diff --git "a/stock_corpus.txt" "b/stock_corpus.txt"
new file mode 100644--- /dev/null
+++ "b/stock_corpus.txt"
@@ -0,0 +1,46472 @@
+TECH|AAPL|2020-11|MON|UNDER200|OPEN:113.9|HIGH:117.8|LOW:113.7|CLOSE:115.9|VOL:HIGH
+TECH|AAPL|2020-12|TUE|UNDER200|OPEN:117.8|HIGH:120.2|LOW:116.8|CLOSE:119.5|VOL:MED
+TECH|AAPL|2020-12|WED|UNDER200|OPEN:118.8|HIGH:120.1|LOW:117.7|CLOSE:119.8|VOL:MED
+TECH|AAPL|2020-12|THU|UNDER200|OPEN:120.2|HIGH:120.5|LOW:119.0|CLOSE:119.7|VOL:MED
+TECH|AAPL|2020-12|FRI|UNDER200|OPEN:119.3|HIGH:119.6|LOW:118.3|CLOSE:119.0|VOL:MED
+TECH|AAPL|2020-12|MON|UNDER200|OPEN:119.1|HIGH:121.3|LOW:119.0|CLOSE:120.5|VOL:MED
+TECH|AAPL|2020-12|TUE|UNDER200|OPEN:121.1|HIGH:121.7|LOW:119.8|CLOSE:121.1|VOL:MED
+TECH|AAPL|2020-12|WED|UNDER200|OPEN:121.2|HIGH:122.6|LOW:117.8|CLOSE:118.5|VOL:MED
+TECH|AAPL|2020-12|THU|UNDER200|OPEN:117.3|HIGH:120.6|LOW:117.0|CLOSE:120.0|VOL:MED
+TECH|AAPL|2020-12|FRI|UNDER200|OPEN:119.2|HIGH:119.5|LOW:117.3|CLOSE:119.2|VOL:MED
+TECH|AAPL|2020-12|MON|UNDER200|OPEN:119.3|HIGH:120.1|LOW:118.3|CLOSE:118.5|VOL:MED
+TECH|AAPL|2020-12|TUE|UNDER200|OPEN:121.0|HIGH:124.5|LOW:120.8|CLOSE:124.5|VOL:HIGH
+TECH|AAPL|2020-12|WED|UNDER200|OPEN:124.0|HIGH:125.0|LOW:123.2|CLOSE:124.4|VOL:MED
+TECH|AAPL|2020-12|THU|UNDER200|OPEN:125.5|HIGH:126.1|LOW:124.6|CLOSE:125.3|VOL:MED
+TECH|AAPL|2020-12|FRI|UNDER200|OPEN:125.5|HIGH:125.7|LOW:122.8|CLOSE:123.3|VOL:HIGH
+TECH|AAPL|2020-12|MON|UNDER200|OPEN:121.7|HIGH:124.9|LOW:120.2|CLOSE:124.8|VOL:MED
+TECH|AAPL|2020-12|TUE|UNDER200|OPEN:128.1|HIGH:130.8|LOW:126.2|CLOSE:128.4|VOL:HIGH
+TECH|AAPL|2020-12|WED|UNDER200|OPEN:128.7|HIGH:128.9|LOW:127.3|CLOSE:127.5|VOL:MED
+TECH|AAPL|2020-12|THU|UNDER200|OPEN:127.8|HIGH:129.9|LOW:127.6|CLOSE:128.5|VOL:MED
+TECH|AAPL|2020-12|MON|UNDER200|OPEN:130.4|HIGH:133.7|LOW:130.0|CLOSE:133.1|VOL:MED
+TECH|AAPL|2020-12|TUE|UNDER200|OPEN:134.4|HIGH:135.1|LOW:130.8|CLOSE:131.3|VOL:MED
+TECH|AAPL|2020-12|WED|UNDER200|OPEN:132.0|HIGH:132.4|LOW:129.9|CLOSE:130.2|VOL:MED
+TECH|AAPL|2020-12|THU|UNDER200|OPEN:130.5|HIGH:131.2|LOW:128.2|CLOSE:129.2|VOL:MED
+TECH|AAPL|2021-01|MON|UNDER200|OPEN:130.0|HIGH:130.1|LOW:123.4|CLOSE:126.0|VOL:MED
+TECH|AAPL|2021-01|TUE|UNDER200|OPEN:125.5|HIGH:128.2|LOW:125.0|CLOSE:127.5|VOL:MED
+TECH|AAPL|2021-01|WED|UNDER200|OPEN:124.3|HIGH:127.6|LOW:123.0|CLOSE:123.2|VOL:HIGH
+TECH|AAPL|2021-01|THU|UNDER200|OPEN:125.0|HIGH:128.1|LOW:124.5|CLOSE:127.4|VOL:MED
+TECH|AAPL|2021-01|FRI|UNDER200|OPEN:128.9|HIGH:129.1|LOW:126.8|CLOSE:128.5|VOL:MED
+TECH|AAPL|2021-01|MON|UNDER200|OPEN:125.8|HIGH:126.7|LOW:125.1|CLOSE:125.6|VOL:MED
+TECH|AAPL|2021-01|TUE|UNDER200|OPEN:125.1|HIGH:126.2|LOW:123.5|CLOSE:125.4|VOL:MED
+TECH|AAPL|2021-01|WED|UNDER200|OPEN:125.3|HIGH:128.0|LOW:125.1|CLOSE:127.4|VOL:MED
+TECH|AAPL|2021-01|THU|UNDER200|OPEN:127.3|HIGH:127.5|LOW:125.3|CLOSE:125.5|VOL:MED
+TECH|AAPL|2021-01|FRI|UNDER200|OPEN:125.4|HIGH:126.8|LOW:123.6|CLOSE:123.8|VOL:MED
+TECH|AAPL|2021-01|TUE|UNDER200|OPEN:124.4|HIGH:125.3|LOW:123.6|CLOSE:124.4|VOL:MED
+TECH|AAPL|2021-01|WED|UNDER200|OPEN:125.2|HIGH:129.0|LOW:125.1|CLOSE:128.5|VOL:MED
+TECH|AAPL|2021-01|THU|UNDER200|OPEN:130.2|HIGH:136.0|LOW:130.0|CLOSE:133.2|VOL:MED
+TECH|AAPL|2021-01|FRI|UNDER200|OPEN:132.7|HIGH:136.1|LOW:131.4|CLOSE:135.4|VOL:MED
+TECH|AAPL|2021-01|MON|UNDER200|OPEN:139.3|HIGH:141.2|LOW:132.9|CLOSE:139.1|VOL:HIGH
+TECH|AAPL|2021-01|TUE|UNDER200|OPEN:139.8|HIGH:140.5|LOW:137.6|CLOSE:139.4|VOL:MED
+TECH|AAPL|2021-01|WED|UNDER200|OPEN:139.6|HIGH:140.5|LOW:136.7|CLOSE:138.3|VOL:MED
+TECH|AAPL|2021-01|THU|UNDER200|OPEN:135.8|HIGH:138.2|LOW:133.1|CLOSE:133.5|VOL:MED
+TECH|AAPL|2021-01|FRI|UNDER200|OPEN:132.2|HIGH:133.1|LOW:126.8|CLOSE:128.5|VOL:HIGH
+TECH|AAPL|2021-02|MON|UNDER200|OPEN:130.2|HIGH:131.8|LOW:127.5|CLOSE:130.6|VOL:MED
+TECH|AAPL|2021-02|TUE|UNDER200|OPEN:132.1|HIGH:132.7|LOW:131.0|CLOSE:131.4|VOL:MED
+TECH|AAPL|2021-02|WED|UNDER200|OPEN:132.2|HIGH:132.2|LOW:130.1|CLOSE:130.4|VOL:MED
+TECH|AAPL|2021-02|THU|UNDER200|OPEN:132.7|HIGH:133.8|LOW:131.0|CLOSE:133.7|VOL:MED
+TECH|AAPL|2021-02|FRI|UNDER200|OPEN:133.9|HIGH:134.0|LOW:132.5|CLOSE:133.3|VOL:MED
+TECH|AAPL|2021-02|MON|UNDER200|OPEN:132.6|HIGH:133.5|LOW:131.5|CLOSE:133.5|VOL:MED
+TECH|AAPL|2021-02|TUE|UNDER200|OPEN:133.2|HIGH:134.4|LOW:132.4|CLOSE:132.6|VOL:MED
+TECH|AAPL|2021-02|WED|UNDER200|OPEN:133.1|HIGH:133.6|LOW:131.0|CLOSE:132.0|VOL:MED
+TECH|AAPL|2021-02|THU|UNDER200|OPEN:132.5|HIGH:133.0|LOW:130.4|CLOSE:131.7|VOL:MED
+TECH|AAPL|2021-02|FRI|UNDER200|OPEN:131.0|HIGH:132.1|LOW:130.3|CLOSE:132.0|VOL:MED
+TECH|AAPL|2021-02|TUE|UNDER200|OPEN:132.1|HIGH:132.6|LOW:129.5|CLOSE:129.8|VOL:MED
+TECH|AAPL|2021-02|WED|UNDER200|OPEN:128.0|HIGH:128.9|LOW:126.2|CLOSE:127.6|VOL:MED
+TECH|AAPL|2021-02|THU|UNDER200|OPEN:126.0|HIGH:126.7|LOW:124.2|CLOSE:126.5|VOL:MED
+TECH|AAPL|2021-02|FRI|UNDER200|OPEN:127.0|HIGH:127.4|LOW:125.6|CLOSE:126.6|VOL:MED
+TECH|AAPL|2021-02|MON|UNDER200|OPEN:124.8|HIGH:126.5|LOW:122.4|CLOSE:122.8|VOL:MED
+TECH|AAPL|2021-02|TUE|UNDER200|OPEN:120.7|HIGH:123.5|LOW:115.4|CLOSE:122.7|VOL:HIGH
+TECH|AAPL|2021-02|WED|UNDER200|OPEN:121.8|HIGH:122.4|LOW:119.2|CLOSE:122.2|VOL:MED
+TECH|AAPL|2021-02|THU|UNDER200|OPEN:121.6|HIGH:123.3|LOW:117.5|CLOSE:118.0|VOL:MED
+TECH|AAPL|2021-02|FRI|UNDER200|OPEN:119.5|HIGH:121.7|LOW:118.2|CLOSE:118.2|VOL:HIGH
+TECH|AAPL|2021-03|MON|UNDER200|OPEN:120.6|HIGH:124.7|LOW:119.7|CLOSE:124.6|VOL:MED
+TECH|AAPL|2021-03|TUE|UNDER200|OPEN:125.2|HIGH:125.5|LOW:121.9|CLOSE:122.0|VOL:MED
+TECH|AAPL|2021-03|WED|UNDER200|OPEN:121.7|HIGH:122.6|LOW:118.8|CLOSE:119.0|VOL:MED
+TECH|AAPL|2021-03|THU|UNDER200|OPEN:118.7|HIGH:120.5|LOW:115.6|CLOSE:117.1|VOL:HIGH
+TECH|AAPL|2021-03|FRI|UNDER200|OPEN:117.9|HIGH:118.9|LOW:114.6|CLOSE:118.4|VOL:HIGH
+TECH|AAPL|2021-03|MON|UNDER200|OPEN:117.9|HIGH:118.0|LOW:113.3|CLOSE:113.4|VOL:HIGH
+TECH|AAPL|2021-03|TUE|UNDER200|OPEN:116.0|HIGH:119.0|LOW:115.8|CLOSE:118.1|VOL:MED
+TECH|AAPL|2021-03|WED|UNDER200|OPEN:118.6|HIGH:119.1|LOW:116.5|CLOSE:117.0|VOL:MED
+TECH|AAPL|2021-03|THU|UNDER200|OPEN:119.5|HIGH:120.1|LOW:118.2|CLOSE:118.9|VOL:MED
+TECH|AAPL|2021-03|FRI|UNDER200|OPEN:117.4|HIGH:118.1|LOW:116.2|CLOSE:118.0|VOL:MED
+TECH|AAPL|2021-03|MON|UNDER200|OPEN:118.4|HIGH:120.9|LOW:117.4|CLOSE:120.9|VOL:MED
+TECH|AAPL|2021-03|TUE|UNDER200|OPEN:122.5|HIGH:124.0|LOW:121.6|CLOSE:122.4|VOL:MED
+TECH|AAPL|2021-03|WED|UNDER200|OPEN:120.9|HIGH:122.7|LOW:119.3|CLOSE:121.6|VOL:MED
+TECH|AAPL|2021-03|THU|UNDER200|OPEN:119.8|HIGH:120.1|LOW:117.3|CLOSE:117.5|VOL:MED
+TECH|AAPL|2021-03|FRI|UNDER200|OPEN:116.9|HIGH:118.4|LOW:116.7|CLOSE:117.0|VOL:HIGH
+TECH|AAPL|2021-03|MON|UNDER200|OPEN:117.3|HIGH:120.8|LOW:117.2|CLOSE:120.3|VOL:MED
+TECH|AAPL|2021-03|TUE|UNDER200|OPEN:120.2|HIGH:121.1|LOW:119.1|CLOSE:119.5|VOL:MED
+TECH|AAPL|2021-03|WED|UNDER200|OPEN:119.7|HIGH:119.8|LOW:117.1|CLOSE:117.1|VOL:MED
+TECH|AAPL|2021-03|THU|UNDER200|OPEN:116.5|HIGH:118.6|LOW:116.0|CLOSE:117.6|VOL:MED
+TECH|AAPL|2021-03|FRI|UNDER200|OPEN:117.3|HIGH:118.4|LOW:115.9|CLOSE:118.2|VOL:MED
+TECH|AAPL|2021-03|MON|UNDER200|OPEN:118.6|HIGH:119.5|LOW:117.7|CLOSE:118.3|VOL:MED
+TECH|AAPL|2021-03|TUE|UNDER200|OPEN:117.1|HIGH:117.4|LOW:115.9|CLOSE:116.9|VOL:MED
+TECH|AAPL|2021-03|WED|UNDER200|OPEN:118.6|HIGH:120.4|LOW:118.1|CLOSE:119.1|VOL:MED
+TECH|AAPL|2021-04|THU|UNDER200|OPEN:120.6|HIGH:121.1|LOW:119.4|CLOSE:119.9|VOL:MED
+TECH|AAPL|2021-04|MON|UNDER200|OPEN:120.8|HIGH:123.0|LOW:120.0|CLOSE:122.7|VOL:MED
+TECH|AAPL|2021-04|TUE|UNDER200|OPEN:123.3|HIGH:123.9|LOW:122.5|CLOSE:123.0|VOL:MED
+TECH|AAPL|2021-04|WED|UNDER200|OPEN:122.7|HIGH:124.7|LOW:122.0|CLOSE:124.7|VOL:MED
+TECH|AAPL|2021-04|THU|UNDER200|OPEN:125.7|HIGH:127.1|LOW:125.3|CLOSE:127.1|VOL:MED
+TECH|AAPL|2021-04|FRI|UNDER200|OPEN:126.5|HIGH:129.7|LOW:126.2|CLOSE:129.7|VOL:MED
+TECH|AAPL|2021-04|MON|UNDER200|OPEN:129.2|HIGH:129.5|LOW:127.4|CLOSE:127.9|VOL:MED
+TECH|AAPL|2021-04|TUE|UNDER200|OPEN:129.1|HIGH:131.3|LOW:128.6|CLOSE:131.1|VOL:MED
+TECH|AAPL|2021-04|WED|UNDER200|OPEN:131.6|HIGH:131.6|LOW:128.4|CLOSE:128.7|VOL:MED
+TECH|AAPL|2021-04|THU|UNDER200|OPEN:130.5|HIGH:131.6|LOW:130.3|CLOSE:131.1|VOL:MED
+TECH|AAPL|2021-04|FRI|UNDER200|OPEN:130.9|HIGH:131.3|LOW:129.9|CLOSE:130.8|VOL:MED
+TECH|AAPL|2021-04|MON|UNDER200|OPEN:130.2|HIGH:132.1|LOW:130.0|CLOSE:131.5|VOL:MED
+TECH|AAPL|2021-04|TUE|UNDER200|OPEN:131.6|HIGH:132.1|LOW:128.5|CLOSE:129.8|VOL:MED
+TECH|AAPL|2021-04|WED|UNDER200|OPEN:129.0|HIGH:130.4|LOW:128.0|CLOSE:130.2|VOL:MED
+TECH|AAPL|2021-04|THU|UNDER200|OPEN:129.7|HIGH:130.8|LOW:128.1|CLOSE:128.6|VOL:MED
+TECH|AAPL|2021-04|FRI|UNDER200|OPEN:128.8|HIGH:131.7|LOW:128.8|CLOSE:130.9|VOL:MED
+TECH|AAPL|2021-04|MON|UNDER200|OPEN:131.4|HIGH:131.7|LOW:130.2|CLOSE:131.3|VOL:MED
+TECH|AAPL|2021-04|TUE|UNDER200|OPEN:131.6|HIGH:132.0|LOW:130.7|CLOSE:131.0|VOL:MED
+TECH|AAPL|2021-04|WED|UNDER200|OPEN:130.9|HIGH:131.6|LOW:129.7|CLOSE:130.2|VOL:MED
+TECH|AAPL|2021-04|THU|UNDER200|OPEN:133.0|HIGH:133.6|LOW:129.1|CLOSE:130.1|VOL:HIGH
+TECH|AAPL|2021-04|FRI|UNDER200|OPEN:128.5|HIGH:130.2|LOW:127.8|CLOSE:128.2|VOL:MED
+TECH|AAPL|2021-05|MON|UNDER200|OPEN:128.7|HIGH:130.7|LOW:128.5|CLOSE:129.2|VOL:MED
+TECH|AAPL|2021-05|TUE|UNDER200|OPEN:127.9|HIGH:128.2|LOW:123.5|CLOSE:124.6|VOL:MED
+TECH|AAPL|2021-05|WED|UNDER200|OPEN:126.0|HIGH:127.2|LOW:124.8|CLOSE:124.9|VOL:MED
+TECH|AAPL|2021-05|THU|UNDER200|OPEN:124.7|HIGH:126.5|LOW:123.9|CLOSE:126.5|VOL:MED
+TECH|AAPL|2021-05|FRI|UNDER200|OPEN:127.8|HIGH:128.2|LOW:126.4|CLOSE:127.2|VOL:MED
+TECH|AAPL|2021-05|MON|UNDER200|OPEN:126.4|HIGH:126.5|LOW:123.8|CLOSE:123.9|VOL:MED
+TECH|AAPL|2021-05|TUE|UNDER200|OPEN:120.6|HIGH:123.3|LOW:119.9|CLOSE:123.0|VOL:MED
+TECH|AAPL|2021-05|WED|UNDER200|OPEN:120.5|HIGH:121.7|LOW:119.4|CLOSE:119.9|VOL:MED
+TECH|AAPL|2021-05|THU|UNDER200|OPEN:121.7|HIGH:123.2|LOW:121.3|CLOSE:122.0|VOL:MED
+TECH|AAPL|2021-05|FRI|UNDER200|OPEN:123.3|HIGH:124.9|LOW:122.9|CLOSE:124.5|VOL:MED
+TECH|AAPL|2021-05|MON|UNDER200|OPEN:123.8|HIGH:124.0|LOW:122.2|CLOSE:123.3|VOL:MED
+TECH|AAPL|2021-05|TUE|UNDER200|OPEN:123.6|HIGH:124.0|LOW:121.9|CLOSE:121.9|VOL:MED
+TECH|AAPL|2021-05|WED|UNDER200|OPEN:120.3|HIGH:122.0|LOW:120.0|CLOSE:121.8|VOL:MED
+TECH|AAPL|2021-05|THU|UNDER200|OPEN:122.3|HIGH:124.7|LOW:122.2|CLOSE:124.3|VOL:MED
+TECH|AAPL|2021-05|FRI|UNDER200|OPEN:124.8|HIGH:125.0|LOW:122.3|CLOSE:122.5|VOL:MED
+TECH|AAPL|2021-05|MON|UNDER200|OPEN:123.1|HIGH:124.9|LOW:123.0|CLOSE:124.1|VOL:MED
+TECH|AAPL|2021-05|TUE|UNDER200|OPEN:124.8|HIGH:125.3|LOW:123.4|CLOSE:123.9|VOL:MED
+TECH|AAPL|2021-05|WED|UNDER200|OPEN:124.0|HIGH:124.4|LOW:123.5|CLOSE:123.9|VOL:MED
+TECH|AAPL|2021-05|THU|UNDER200|OPEN:123.5|HIGH:124.6|LOW:122.1|CLOSE:122.3|VOL:MED
+TECH|AAPL|2021-05|FRI|UNDER200|OPEN:122.6|HIGH:122.9|LOW:121.6|CLOSE:121.7|VOL:MED
+TECH|AAPL|2021-06|TUE|UNDER200|OPEN:122.1|HIGH:122.4|LOW:121.0|CLOSE:121.4|VOL:MED
+TECH|AAPL|2021-06|WED|UNDER200|OPEN:121.4|HIGH:122.3|LOW:121.1|CLOSE:122.1|VOL:MED
+TECH|AAPL|2021-06|THU|UNDER200|OPEN:121.8|HIGH:121.9|LOW:120.2|CLOSE:120.6|VOL:MED
+TECH|AAPL|2021-06|FRI|UNDER200|OPEN:121.2|HIGH:123.2|LOW:120.9|CLOSE:122.9|VOL:MED
+TECH|AAPL|2021-06|MON|UNDER200|OPEN:123.2|HIGH:123.4|LOW:121.9|CLOSE:122.9|VOL:MED
+TECH|AAPL|2021-06|TUE|UNDER200|OPEN:123.6|HIGH:125.4|LOW:123.3|CLOSE:123.8|VOL:MED
+TECH|AAPL|2021-06|WED|UNDER200|OPEN:124.2|HIGH:124.8|LOW:123.6|CLOSE:124.2|VOL:MED
+TECH|AAPL|2021-06|THU|UNDER200|OPEN:124.0|HIGH:125.2|LOW:123.0|CLOSE:123.2|VOL:MED
+TECH|AAPL|2021-06|FRI|UNDER200|OPEN:123.6|HIGH:124.5|LOW:123.1|CLOSE:124.4|VOL:MED
+TECH|AAPL|2021-06|MON|UNDER200|OPEN:124.8|HIGH:127.5|LOW:124.1|CLOSE:127.4|VOL:MED
+TECH|AAPL|2021-06|TUE|UNDER200|OPEN:126.9|HIGH:127.5|LOW:126.4|CLOSE:126.6|VOL:MED
+TECH|AAPL|2021-06|WED|UNDER200|OPEN:127.3|HIGH:127.8|LOW:125.4|CLOSE:127.1|VOL:MED
+TECH|AAPL|2021-06|THU|UNDER200|OPEN:126.8|HIGH:129.4|LOW:126.6|CLOSE:128.7|VOL:MED
+TECH|AAPL|2021-06|FRI|UNDER200|OPEN:127.6|HIGH:128.4|LOW:127.2|CLOSE:127.4|VOL:MED
+TECH|AAPL|2021-06|MON|UNDER200|OPEN:127.2|HIGH:129.3|LOW:126.2|CLOSE:129.2|VOL:MED
+TECH|AAPL|2021-06|TUE|UNDER200|OPEN:129.0|HIGH:130.9|LOW:128.5|CLOSE:130.8|VOL:MED
+TECH|AAPL|2021-06|WED|UNDER200|OPEN:130.6|HIGH:131.2|LOW:130.1|CLOSE:130.6|VOL:MED
+TECH|AAPL|2021-06|THU|UNDER200|OPEN:131.3|HIGH:131.5|LOW:129.8|CLOSE:130.3|VOL:MED
+TECH|AAPL|2021-06|FRI|UNDER200|OPEN:130.3|HIGH:130.8|LOW:129.7|CLOSE:130.0|VOL:MED
+TECH|AAPL|2021-06|MON|UNDER200|OPEN:130.3|HIGH:132.1|LOW:130.2|CLOSE:131.6|VOL:MED
+TECH|AAPL|2021-06|TUE|UNDER200|OPEN:131.6|HIGH:133.3|LOW:131.2|CLOSE:133.1|VOL:MED
+TECH|AAPL|2021-06|WED|UNDER200|OPEN:133.0|HIGH:134.2|LOW:132.7|CLOSE:133.8|VOL:MED
+TECH|AAPL|2021-07|THU|UNDER200|OPEN:133.4|HIGH:134.1|LOW:132.6|CLOSE:134.1|VOL:MED
+TECH|AAPL|2021-07|FRI|UNDER200|OPEN:134.7|HIGH:136.7|LOW:134.5|CLOSE:136.7|VOL:MED
+TECH|AAPL|2021-07|TUE|UNDER200|OPEN:136.8|HIGH:139.8|LOW:136.8|CLOSE:138.7|VOL:MED
+TECH|AAPL|2021-07|WED|UNDER200|OPEN:140.2|HIGH:141.5|LOW:139.3|CLOSE:141.2|VOL:MED
+TECH|AAPL|2021-07|THU|UNDER200|OPEN:138.3|HIGH:140.7|LOW:137.4|CLOSE:139.9|VOL:MED
+TECH|AAPL|2021-07|FRI|UNDER200|OPEN:139.4|HIGH:142.2|LOW:139.3|CLOSE:141.7|VOL:MED
+TECH|AAPL|2021-07|MON|UNDER200|OPEN:142.8|HIGH:142.9|LOW:140.6|CLOSE:141.1|VOL:MED
+TECH|AAPL|2021-07|TUE|UNDER200|OPEN:140.7|HIGH:144.0|LOW:140.3|CLOSE:142.2|VOL:MED
+TECH|AAPL|2021-07|WED|UNDER200|OPEN:144.6|HIGH:146.1|LOW:144.2|CLOSE:145.7|VOL:MED
+TECH|AAPL|2021-07|THU|UNDER200|OPEN:145.7|HIGH:146.5|LOW:143.6|CLOSE:145.0|VOL:MED
+TECH|AAPL|2021-07|FRI|UNDER200|OPEN:145.0|HIGH:146.3|LOW:142.5|CLOSE:143.0|VOL:MED
+TECH|AAPL|2021-07|MON|UNDER200|OPEN:140.4|HIGH:140.7|LOW:138.3|CLOSE:139.1|VOL:MED
+TECH|AAPL|2021-07|TUE|UNDER200|OPEN:140.1|HIGH:143.7|LOW:139.6|CLOSE:142.7|VOL:MED
+TECH|AAPL|2021-07|WED|UNDER200|OPEN:142.1|HIGH:142.7|LOW:141.2|CLOSE:142.0|VOL:MED
+TECH|AAPL|2021-07|THU|UNDER200|OPEN:142.5|HIGH:144.7|LOW:142.4|CLOSE:143.4|VOL:MED
+TECH|AAPL|2021-07|FRI|UNDER200|OPEN:144.1|HIGH:145.2|LOW:143.5|CLOSE:145.1|VOL:MED
+TECH|AAPL|2021-07|MON|UNDER200|OPEN:144.8|HIGH:146.3|LOW:144.2|CLOSE:145.5|VOL:MED
+TECH|AAPL|2021-07|TUE|UNDER200|OPEN:145.6|HIGH:145.7|LOW:142.1|CLOSE:143.3|VOL:MED
+TECH|AAPL|2021-07|WED|UNDER200|OPEN:141.4|HIGH:143.5|LOW:139.2|CLOSE:141.6|VOL:MED
+TECH|AAPL|2021-07|THU|UNDER200|OPEN:141.3|HIGH:143.1|LOW:141.2|CLOSE:142.2|VOL:MED
+TECH|AAPL|2021-07|FRI|UNDER200|OPEN:141.0|HIGH:142.9|LOW:140.7|CLOSE:142.4|VOL:MED
+TECH|AAPL|2021-08|MON|UNDER200|OPEN:142.9|HIGH:143.5|LOW:141.8|CLOSE:142.1|VOL:MED
+TECH|AAPL|2021-08|TUE|UNDER200|OPEN:142.4|HIGH:144.6|LOW:141.8|CLOSE:143.9|VOL:MED
+TECH|AAPL|2021-08|WED|UNDER200|OPEN:143.8|HIGH:144.3|LOW:142.9|CLOSE:143.5|VOL:MED
+TECH|AAPL|2021-08|THU|UNDER200|OPEN:143.5|HIGH:144.4|LOW:142.7|CLOSE:143.6|VOL:LOW
+TECH|AAPL|2021-08|FRI|UNDER200|OPEN:143.1|HIGH:143.9|LOW:142.4|CLOSE:142.9|VOL:MED
+TECH|AAPL|2021-08|MON|UNDER200|OPEN:143.0|HIGH:143.5|LOW:142.3|CLOSE:142.9|VOL:LOW
+TECH|AAPL|2021-08|TUE|UNDER200|OPEN:143.2|HIGH:144.5|LOW:142.1|CLOSE:142.4|VOL:MED
+TECH|AAPL|2021-08|WED|UNDER200|OPEN:142.8|HIGH:143.5|LOW:142.3|CLOSE:142.7|VOL:LOW
+TECH|AAPL|2021-08|THU|UNDER200|OPEN:143.0|HIGH:145.8|LOW:142.6|CLOSE:145.6|VOL:MED
+TECH|AAPL|2021-08|FRI|UNDER200|OPEN:145.7|HIGH:146.2|LOW:145.0|CLOSE:145.8|VOL:MED
+TECH|AAPL|2021-08|MON|UNDER200|OPEN:145.3|HIGH:147.9|LOW:143.3|CLOSE:147.8|VOL:MED
+TECH|AAPL|2021-08|TUE|UNDER200|OPEN:146.9|HIGH:148.3|LOW:145.8|CLOSE:146.9|VOL:MED
+TECH|AAPL|2021-08|WED|UNDER200|OPEN:146.5|HIGH:147.4|LOW:142.9|CLOSE:143.1|VOL:MED
+TECH|AAPL|2021-08|THU|UNDER200|OPEN:141.8|HIGH:144.7|LOW:141.3|CLOSE:143.5|VOL:MED
+TECH|AAPL|2021-08|FRI|UNDER200|OPEN:144.2|HIGH:145.2|LOW:143.6|CLOSE:144.9|VOL:MED
+TECH|AAPL|2021-08|MON|UNDER200|OPEN:145.1|HIGH:146.9|LOW:144.6|CLOSE:146.4|VOL:MED
+TECH|AAPL|2021-08|TUE|UNDER200|OPEN:146.2|HIGH:147.5|LOW:145.9|CLOSE:146.3|VOL:LOW
+TECH|AAPL|2021-08|WED|UNDER200|OPEN:146.5|HIGH:147.0|LOW:144.6|CLOSE:145.1|VOL:MED
+TECH|AAPL|2021-08|THU|UNDER200|OPEN:145.1|HIGH:145.8|LOW:144.3|CLOSE:144.3|VOL:LOW
+TECH|AAPL|2021-08|FRI|UNDER200|OPEN:144.2|HIGH:145.5|LOW:143.6|CLOSE:145.3|VOL:MED
+TECH|AAPL|2021-08|MON|UNDER200|OPEN:145.7|HIGH:150.1|LOW:145.3|CLOSE:149.8|VOL:MED
+TECH|AAPL|2021-08|TUE|UNDER200|OPEN:149.3|HIGH:149.4|LOW:148.0|CLOSE:148.5|VOL:MED
+TECH|AAPL|2021-09|WED|UNDER200|OPEN:149.5|HIGH:151.6|LOW:149.0|CLOSE:149.2|VOL:MED
+TECH|AAPL|2021-09|THU|UNDER200|OPEN:150.5|HIGH:151.3|LOW:149.1|CLOSE:150.3|VOL:MED
+TECH|AAPL|2021-09|FRI|UNDER200|OPEN:150.4|HIGH:151.2|LOW:149.7|CLOSE:150.9|VOL:MED
+TECH|AAPL|2021-09|TUE|UNDER200|OPEN:151.6|HIGH:153.8|LOW:151.0|CLOSE:153.2|VOL:MED
+TECH|AAPL|2021-09|WED|UNDER200|OPEN:153.5|HIGH:153.6|LOW:150.6|CLOSE:151.7|VOL:MED
+TECH|AAPL|2021-09|THU|UNDER200|OPEN:152.1|HIGH:152.7|LOW:150.6|CLOSE:150.7|VOL:MED
+TECH|AAPL|2021-09|FRI|UNDER200|OPEN:151.6|HIGH:152.1|LOW:145.4|CLOSE:145.7|VOL:MED
+TECH|AAPL|2021-09|MON|UNDER200|OPEN:147.3|HIGH:148.1|LOW:145.5|CLOSE:146.3|VOL:MED
+TECH|AAPL|2021-09|TUE|UNDER200|OPEN:147.0|HIGH:147.8|LOW:143.7|CLOSE:144.9|VOL:MED
+TECH|AAPL|2021-09|WED|UNDER200|OPEN:145.3|HIGH:146.2|LOW:143.2|CLOSE:145.8|VOL:MED
+TECH|AAPL|2021-09|THU|UNDER200|OPEN:145.2|HIGH:145.7|LOW:144.0|CLOSE:145.5|VOL:MED
+TECH|AAPL|2021-09|FRI|UNDER200|OPEN:145.5|HIGH:145.5|LOW:142.6|CLOSE:142.9|VOL:MED
+TECH|AAPL|2021-09|MON|UNDER200|OPEN:140.6|HIGH:141.7|LOW:138.2|CLOSE:139.8|VOL:MED
+TECH|AAPL|2021-09|TUE|UNDER200|OPEN:140.8|HIGH:141.4|LOW:139.6|CLOSE:140.3|VOL:MED
+TECH|AAPL|2021-09|WED|UNDER200|OPEN:141.3|HIGH:143.2|LOW:140.5|CLOSE:142.6|VOL:MED
+TECH|AAPL|2021-09|THU|UNDER200|OPEN:143.4|HIGH:143.8|LOW:142.4|CLOSE:143.6|VOL:MED
+TECH|AAPL|2021-09|FRI|UNDER200|OPEN:142.5|HIGH:144.2|LOW:142.4|CLOSE:143.7|VOL:MED
+TECH|AAPL|2021-09|MON|UNDER200|OPEN:142.3|HIGH:142.8|LOW:140.7|CLOSE:142.2|VOL:MED
+TECH|AAPL|2021-09|TUE|UNDER200|OPEN:140.1|HIGH:141.6|LOW:138.6|CLOSE:138.8|VOL:MED
+TECH|AAPL|2021-09|WED|UNDER200|OPEN:139.3|HIGH:141.3|LOW:138.9|CLOSE:139.7|VOL:MED
+TECH|AAPL|2021-09|THU|UNDER200|OPEN:140.5|HIGH:141.2|LOW:138.2|CLOSE:138.4|VOL:MED
+TECH|AAPL|2021-10|FRI|UNDER200|OPEN:138.8|HIGH:139.8|LOW:136.1|CLOSE:139.5|VOL:MED
+TECH|AAPL|2021-10|MON|UNDER200|OPEN:138.6|HIGH:139.1|LOW:135.2|CLOSE:136.1|VOL:MED
+TECH|AAPL|2021-10|TUE|UNDER200|OPEN:136.4|HIGH:139.1|LOW:136.3|CLOSE:138.0|VOL:MED
+TECH|AAPL|2021-10|WED|UNDER200|OPEN:136.4|HIGH:139.0|LOW:135.3|CLOSE:138.9|VOL:MED
+TECH|AAPL|2021-10|THU|UNDER200|OPEN:139.9|HIGH:141.1|LOW:139.6|CLOSE:140.1|VOL:MED
+TECH|AAPL|2021-10|FRI|UNDER200|OPEN:140.9|HIGH:141.0|LOW:139.4|CLOSE:139.8|VOL:MED
+TECH|AAPL|2021-10|MON|UNDER200|OPEN:139.1|HIGH:141.6|LOW:138.7|CLOSE:139.7|VOL:MED
+TECH|AAPL|2021-10|TUE|UNDER200|OPEN:140.1|HIGH:140.1|LOW:137.9|CLOSE:138.4|VOL:MED
+TECH|AAPL|2021-10|WED|UNDER200|OPEN:138.1|HIGH:138.3|LOW:136.1|CLOSE:137.8|VOL:MED
+TECH|AAPL|2021-10|THU|UNDER200|OPEN:139.0|HIGH:140.7|LOW:138.4|CLOSE:140.6|VOL:MED
+TECH|AAPL|2021-10|FRI|UNDER200|OPEN:140.6|HIGH:141.7|LOW:140.4|CLOSE:141.7|VOL:MED
+TECH|AAPL|2021-10|MON|UNDER200|OPEN:140.3|HIGH:143.6|LOW:140.0|CLOSE:143.3|VOL:MED
+TECH|AAPL|2021-10|TUE|UNDER200|OPEN:143.8|HIGH:145.9|LOW:143.3|CLOSE:145.5|VOL:MED
+TECH|AAPL|2021-10|WED|UNDER200|OPEN:145.4|HIGH:146.5|LOW:144.9|CLOSE:146.0|VOL:MED
+TECH|AAPL|2021-10|THU|UNDER200|OPEN:145.5|HIGH:146.4|LOW:144.6|CLOSE:146.2|VOL:MED
+TECH|AAPL|2021-10|FRI|UNDER200|OPEN:146.4|HIGH:146.9|LOW:145.4|CLOSE:145.4|VOL:MED
+TECH|AAPL|2021-10|MON|UNDER200|OPEN:145.4|HIGH:146.1|LOW:144.4|CLOSE:145.4|VOL:MED
+TECH|AAPL|2021-10|TUE|UNDER200|OPEN:146.0|HIGH:147.5|LOW:145.7|CLOSE:146.0|VOL:MED
+TECH|AAPL|2021-10|WED|UNDER200|OPEN:146.1|HIGH:146.4|LOW:145.2|CLOSE:145.6|VOL:MED
+TECH|AAPL|2021-10|THU|UNDER200|OPEN:146.5|HIGH:149.8|LOW:146.4|CLOSE:149.2|VOL:MED
+TECH|AAPL|2021-10|FRI|UNDER200|OPEN:144.0|HIGH:146.6|LOW:143.2|CLOSE:146.5|VOL:MED
+TECH|AAPL|2021-11|MON|UNDER200|OPEN:145.7|HIGH:146.4|LOW:144.6|CLOSE:145.7|VOL:MED
+TECH|AAPL|2021-11|TUE|UNDER200|OPEN:145.4|HIGH:148.2|LOW:145.4|CLOSE:146.7|VOL:MED
+TECH|AAPL|2021-11|WED|UNDER200|OPEN:147.1|HIGH:148.6|LOW:146.5|CLOSE:148.2|VOL:MED
+TECH|AAPL|2021-11|THU|UNDER200|OPEN:148.2|HIGH:149.1|LOW:147.3|CLOSE:147.6|VOL:MED
+TECH|AAPL|2021-11|FRI|UNDER200|OPEN:148.8|HIGH:149.1|LOW:147.0|CLOSE:148.2|VOL:MED
+TECH|AAPL|2021-11|MON|UNDER200|OPEN:148.3|HIGH:148.5|LOW:147.1|CLOSE:147.3|VOL:MED
+TECH|AAPL|2021-11|TUE|UNDER200|OPEN:147.1|HIGH:148.3|LOW:147.0|CLOSE:147.7|VOL:MED
+TECH|AAPL|2021-11|WED|UNDER200|OPEN:146.9|HIGH:147.0|LOW:144.8|CLOSE:144.9|VOL:MED
+TECH|AAPL|2021-11|THU|UNDER200|OPEN:145.9|HIGH:146.4|LOW:144.6|CLOSE:144.8|VOL:LOW
+TECH|AAPL|2021-11|FRI|UNDER200|OPEN:145.4|HIGH:147.3|LOW:144.4|CLOSE:146.9|VOL:MED
+TECH|AAPL|2021-11|MON|UNDER200|OPEN:147.3|HIGH:148.8|LOW:146.4|CLOSE:146.9|VOL:MED
+TECH|AAPL|2021-11|TUE|UNDER200|OPEN:146.9|HIGH:148.4|LOW:146.3|CLOSE:147.9|VOL:MED
+TECH|AAPL|2021-11|WED|UNDER200|OPEN:147.9|HIGH:151.8|LOW:147.9|CLOSE:150.3|VOL:MED
+TECH|AAPL|2021-11|THU|UNDER200|OPEN:150.6|HIGH:155.4|LOW:149.9|CLOSE:154.6|VOL:MED
+TECH|AAPL|2021-11|FRI|UNDER200|OPEN:154.4|HIGH:157.7|LOW:153.3|CLOSE:157.3|VOL:MED
+TECH|AAPL|2021-11|MON|UNDER200|OPEN:158.4|HIGH:162.3|LOW:157.7|CLOSE:157.7|VOL:MED
+TECH|AAPL|2021-11|TUE|UNDER200|OPEN:157.8|HIGH:158.5|LOW:155.8|CLOSE:158.1|VOL:MED
+TECH|AAPL|2021-11|WED|UNDER200|OPEN:157.4|HIGH:158.8|LOW:156.4|CLOSE:158.6|VOL:MED
+TECH|AAPL|2021-11|FRI|UNDER200|OPEN:156.3|HIGH:157.2|LOW:153.1|CLOSE:153.6|VOL:MED
+TECH|AAPL|2021-11|MON|UNDER200|OPEN:156.1|HIGH:157.9|LOW:155.5|CLOSE:156.9|VOL:MED
+TECH|AAPL|2021-11|TUE|UNDER200|OPEN:156.7|HIGH:162.1|LOW:156.6|CLOSE:161.9|VOL:HIGH
+TECH|AAPL|2021-12|WED|UNDER200|OPEN:164.0|HIGH:166.8|LOW:161.1|CLOSE:161.4|VOL:HIGH
+TECH|AAPL|2021-12|THU|UNDER200|OPEN:155.5|HIGH:160.8|LOW:154.6|CLOSE:160.4|VOL:MED
+TECH|AAPL|2021-12|FRI|UNDER200|OPEN:160.6|HIGH:161.6|LOW:156.4|CLOSE:158.5|VOL:MED
+TECH|AAPL|2021-12|MON|UNDER200|OPEN:160.9|HIGH:164.4|LOW:160.9|CLOSE:161.9|VOL:MED
+TECH|AAPL|2021-12|TUE|UNDER200|OPEN:165.6|HIGH:168.1|LOW:164.9|CLOSE:167.7|VOL:MED
+TECH|AAPL|2021-12|WED|UNDER200|OPEN:168.6|HIGH:172.3|LOW:167.2|CLOSE:171.5|VOL:MED
+TECH|AAPL|2021-12|THU|UNDER200|OPEN:171.3|HIGH:173.1|LOW:170.3|CLOSE:171.0|VOL:MED
+TECH|AAPL|2021-12|FRI|UNDER200|OPEN:171.6|HIGH:175.9|LOW:171.1|CLOSE:175.8|VOL:MED
+TECH|AAPL|2021-12|MON|UNDER200|OPEN:177.4|HIGH:178.4|LOW:171.9|CLOSE:172.1|VOL:HIGH
+TECH|AAPL|2021-12|TUE|UNDER200|OPEN:171.6|HIGH:174.1|LOW:168.7|CLOSE:170.7|VOL:MED
+TECH|AAPL|2021-12|WED|UNDER200|OPEN:171.5|HIGH:175.8|LOW:168.8|CLOSE:175.6|VOL:MED
+TECH|AAPL|2021-12|THU|UNDER200|OPEN:175.6|HIGH:177.4|LOW:167.2|CLOSE:168.7|VOL:HIGH
+TECH|AAPL|2021-12|FRI|UNDER200|OPEN:166.4|HIGH:169.9|LOW:166.2|CLOSE:167.6|VOL:HIGH
+TECH|AAPL|2021-12|MON|UNDER200|OPEN:164.8|HIGH:167.1|LOW:164.0|CLOSE:166.3|VOL:MED
+TECH|AAPL|2021-12|TUE|UNDER200|OPEN:168.0|HIGH:169.6|LOW:165.6|CLOSE:169.4|VOL:MED
+TECH|AAPL|2021-12|WED|UNDER200|OPEN:169.5|HIGH:172.2|LOW:168.6|CLOSE:172.0|VOL:MED
+TECH|AAPL|2021-12|THU|UNDER200|OPEN:172.2|HIGH:173.2|LOW:171.7|CLOSE:172.7|VOL:MED
+TECH|AAPL|2021-12|MON|UNDER200|OPEN:173.5|HIGH:176.7|LOW:173.4|CLOSE:176.6|VOL:MED
+TECH|AAPL|2021-12|TUE|UNDER200|OPEN:176.5|HIGH:177.6|LOW:174.9|CLOSE:175.6|VOL:MED
+TECH|AAPL|2021-12|WED|UNDER200|OPEN:175.6|HIGH:176.9|LOW:174.5|CLOSE:175.7|VOL:MED
+TECH|AAPL|2021-12|THU|UNDER200|OPEN:175.8|HIGH:176.9|LOW:174.4|CLOSE:174.5|VOL:MED
+TECH|AAPL|2021-12|FRI|UNDER200|OPEN:174.4|HIGH:175.5|LOW:173.6|CLOSE:173.9|VOL:MED
+TECH|AAPL|2022-01|MON|UNDER200|OPEN:174.2|HIGH:179.1|LOW:174.1|CLOSE:178.3|VOL:MED
+TECH|AAPL|2022-01|TUE|UNDER200|OPEN:178.9|HIGH:179.2|LOW:175.4|CLOSE:176.0|VOL:MED
+TECH|AAPL|2022-01|WED|UNDER200|OPEN:175.9|HIGH:176.5|LOW:171.1|CLOSE:171.3|VOL:MED
+TECH|AAPL|2022-01|THU|UNDER200|OPEN:169.2|HIGH:171.7|LOW:168.1|CLOSE:168.5|VOL:MED
+TECH|AAPL|2022-01|FRI|UNDER200|OPEN:169.3|HIGH:170.6|LOW:167.5|CLOSE:168.6|VOL:MED
+TECH|AAPL|2022-01|MON|UNDER200|OPEN:165.6|HIGH:169.0|LOW:164.7|CLOSE:168.7|VOL:MED
+TECH|AAPL|2022-01|TUE|UNDER200|OPEN:168.8|HIGH:171.6|LOW:167.3|CLOSE:171.5|VOL:MED
+TECH|AAPL|2022-01|WED|UNDER200|OPEN:172.5|HIGH:173.5|LOW:171.2|CLOSE:171.9|VOL:MED
+TECH|AAPL|2022-01|THU|UNDER200|OPEN:172.2|HIGH:173.0|LOW:168.3|CLOSE:168.7|VOL:MED
+TECH|AAPL|2022-01|FRI|UNDER200|OPEN:167.8|HIGH:170.2|LOW:167.6|CLOSE:169.5|VOL:MED
+TECH|AAPL|2022-01|TUE|UNDER200|OPEN:168.0|HIGH:169.0|LOW:165.9|CLOSE:166.3|VOL:MED
+TECH|AAPL|2022-01|WED|UNDER200|OPEN:166.5|HIGH:167.6|LOW:162.5|CLOSE:162.8|VOL:MED
+TECH|AAPL|2022-01|THU|UNDER200|OPEN:163.5|HIGH:166.2|LOW:160.8|CLOSE:161.1|VOL:MED
+TECH|AAPL|2022-01|FRI|UNDER200|OPEN:161.0|HIGH:162.9|LOW:159.0|CLOSE:159.1|VOL:MED
+TECH|AAPL|2022-01|MON|UNDER200|OPEN:156.7|HIGH:159.0|LOW:151.5|CLOSE:158.3|VOL:HIGH
+TECH|AAPL|2022-01|TUE|UNDER200|OPEN:155.7|HIGH:159.4|LOW:153.8|CLOSE:156.5|VOL:MED
+TECH|AAPL|2022-01|WED|UNDER200|OPEN:160.1|HIGH:161.0|LOW:154.6|CLOSE:156.4|VOL:MED
+TECH|AAPL|2022-01|THU|UNDER200|OPEN:159.1|HIGH:160.5|LOW:155.0|CLOSE:155.9|VOL:MED
+TECH|AAPL|2022-01|FRI|UNDER200|OPEN:162.3|HIGH:166.8|LOW:159.5|CLOSE:166.8|VOL:HIGH
+TECH|AAPL|2022-01|MON|UNDER200|OPEN:166.7|HIGH:171.4|LOW:166.0|CLOSE:171.2|VOL:MED
+TECH|AAPL|2022-02|TUE|UNDER200|OPEN:170.4|HIGH:171.2|LOW:168.8|CLOSE:171.0|VOL:MED
+TECH|AAPL|2022-02|WED|UNDER200|OPEN:171.2|HIGH:172.3|LOW:169.8|CLOSE:172.2|VOL:MED
+TECH|AAPL|2022-02|THU|UNDER200|OPEN:170.9|HIGH:172.6|LOW:168.6|CLOSE:169.3|VOL:MED
+TECH|AAPL|2022-02|FRI|UNDER200|OPEN:168.4|HIGH:170.7|LOW:167.4|CLOSE:169.1|VOL:MED
+TECH|AAPL|2022-02|MON|UNDER200|OPEN:169.5|HIGH:170.6|LOW:167.7|CLOSE:168.3|VOL:MED
+TECH|AAPL|2022-02|TUE|UNDER200|OPEN:168.4|HIGH:172.0|LOW:168.1|CLOSE:171.5|VOL:MED
+TECH|AAPL|2022-02|WED|UNDER200|OPEN:172.7|HIGH:173.2|LOW:171.5|CLOSE:172.9|VOL:MED
+TECH|AAPL|2022-02|THU|UNDER200|OPEN:170.8|HIGH:172.1|LOW:168.2|CLOSE:168.8|VOL:MED
+TECH|AAPL|2022-02|FRI|UNDER200|OPEN:169.0|HIGH:169.7|LOW:164.8|CLOSE:165.4|VOL:MED
+TECH|AAPL|2022-02|MON|UNDER200|OPEN:164.1|HIGH:166.3|LOW:163.3|CLOSE:165.6|VOL:MED
+TECH|AAPL|2022-02|TUE|UNDER200|OPEN:167.7|HIGH:169.6|LOW:167.0|CLOSE:169.5|VOL:MED
+TECH|AAPL|2022-02|WED|UNDER200|OPEN:168.5|HIGH:170.0|LOW:166.8|CLOSE:169.2|VOL:MED
+TECH|AAPL|2022-02|THU|UNDER200|OPEN:167.7|HIGH:168.6|LOW:165.2|CLOSE:165.6|VOL:MED
+TECH|AAPL|2022-02|FRI|UNDER200|OPEN:166.5|HIGH:167.2|LOW:163.0|CLOSE:164.1|VOL:MED
+TECH|AAPL|2022-02|TUE|UNDER200|OPEN:161.8|HIGH:163.5|LOW:159.0|CLOSE:161.1|VOL:MED
+TECH|AAPL|2022-02|WED|UNDER200|OPEN:162.3|HIGH:162.9|LOW:156.7|CLOSE:157.0|VOL:MED
+TECH|AAPL|2022-02|THU|UNDER200|OPEN:149.6|HIGH:159.7|LOW:149.1|CLOSE:159.6|VOL:MED
+TECH|AAPL|2022-02|FRI|UNDER200|OPEN:160.7|HIGH:161.9|LOW:157.8|CLOSE:161.7|VOL:MED
+TECH|AAPL|2022-02|MON|UNDER200|OPEN:159.9|HIGH:162.2|LOW:159.3|CLOSE:161.9|VOL:MED
+TECH|AAPL|2022-03|TUE|UNDER200|OPEN:161.5|HIGH:163.4|LOW:158.8|CLOSE:160.1|VOL:MED
+TECH|AAPL|2022-03|WED|UNDER200|OPEN:161.2|HIGH:164.1|LOW:159.8|CLOSE:163.3|VOL:MED
+TECH|AAPL|2022-03|THU|UNDER200|OPEN:165.2|HIGH:165.7|LOW:162.4|CLOSE:163.0|VOL:MED
+TECH|AAPL|2022-03|FRI|UNDER200|OPEN:161.3|HIGH:162.4|LOW:159.0|CLOSE:160.0|VOL:MED
+TECH|AAPL|2022-03|MON|UNDER200|OPEN:160.2|HIGH:161.8|LOW:156.0|CLOSE:156.2|VOL:MED
+TECH|AAPL|2022-03|TUE|UNDER200|OPEN:155.8|HIGH:159.7|LOW:152.8|CLOSE:154.4|VOL:MED
+TECH|AAPL|2022-03|WED|UNDER200|OPEN:158.4|HIGH:160.3|LOW:156.3|CLOSE:159.8|VOL:MED
+TECH|AAPL|2022-03|THU|UNDER200|OPEN:157.1|HIGH:157.3|LOW:153.0|CLOSE:155.5|VOL:MED
+TECH|AAPL|2022-03|FRI|UNDER200|OPEN:155.9|HIGH:156.2|LOW:151.5|CLOSE:151.7|VOL:MED
+TECH|AAPL|2022-03|MON|UNDER200|OPEN:148.5|HIGH:151.1|LOW:147.2|CLOSE:147.7|VOL:MED
+TECH|AAPL|2022-03|TUE|UNDER200|OPEN:148.0|HIGH:152.6|LOW:147.5|CLOSE:152.1|VOL:MED
+TECH|AAPL|2022-03|WED|UNDER200|OPEN:154.0|HIGH:156.9|LOW:151.5|CLOSE:156.5|VOL:MED
+TECH|AAPL|2022-03|THU|UNDER200|OPEN:155.5|HIGH:157.9|LOW:154.6|CLOSE:157.5|VOL:MED
+TECH|AAPL|2022-03|FRI|UNDER200|OPEN:157.4|HIGH:161.3|LOW:156.7|CLOSE:160.8|VOL:MED
+TECH|AAPL|2022-03|MON|UNDER200|OPEN:160.4|HIGH:163.1|LOW:159.9|CLOSE:162.2|VOL:MED
+TECH|AAPL|2022-03|TUE|UNDER200|OPEN:162.3|HIGH:166.2|LOW:161.7|CLOSE:165.6|VOL:MED
+TECH|AAPL|2022-03|WED|UNDER200|OPEN:164.7|HIGH:169.3|LOW:164.4|CLOSE:166.9|VOL:MED
+TECH|AAPL|2022-03|THU|UNDER200|OPEN:167.8|HIGH:170.8|LOW:166.9|CLOSE:170.7|VOL:MED
+TECH|AAPL|2022-03|FRI|UNDER200|OPEN:170.5|HIGH:171.9|LOW:169.4|CLOSE:171.3|VOL:MED
+TECH|AAPL|2022-03|MON|UNDER200|OPEN:168.8|HIGH:172.3|LOW:168.7|CLOSE:172.2|VOL:MED
+TECH|AAPL|2022-03|TUE|UNDER200|OPEN:173.3|HIGH:175.6|LOW:172.9|CLOSE:175.5|VOL:MED
+TECH|AAPL|2022-03|WED|UNDER200|OPEN:175.1|HIGH:176.1|LOW:173.3|CLOSE:174.3|VOL:MED
+TECH|AAPL|2022-03|THU|UNDER200|OPEN:174.4|HIGH:174.6|LOW:171.0|CLOSE:171.2|VOL:MED
+TECH|AAPL|2022-04|FRI|UNDER200|OPEN:170.7|HIGH:171.5|LOW:168.6|CLOSE:170.9|VOL:MED
+TECH|AAPL|2022-04|MON|UNDER200|OPEN:171.2|HIGH:175.0|LOW:171.1|CLOSE:175.0|VOL:MED
+TECH|AAPL|2022-04|TUE|UNDER200|OPEN:174.1|HIGH:174.9|LOW:171.1|CLOSE:171.7|VOL:MED
+TECH|AAPL|2022-04|WED|UNDER200|OPEN:169.0|HIGH:170.3|LOW:166.8|CLOSE:168.5|VOL:MED
+TECH|AAPL|2022-04|THU|UNDER200|OPEN:167.9|HIGH:170.0|LOW:166.6|CLOSE:168.8|VOL:MED
+TECH|AAPL|2022-04|FRI|UNDER200|OPEN:168.5|HIGH:168.5|LOW:165.9|CLOSE:166.8|VOL:MED
+TECH|AAPL|2022-04|MON|UNDER200|OPEN:165.5|HIGH:165.8|LOW:162.3|CLOSE:162.6|VOL:MED
+TECH|AAPL|2022-04|TUE|UNDER200|OPEN:164.8|HIGH:166.6|LOW:163.4|CLOSE:164.4|VOL:MED
+TECH|AAPL|2022-04|WED|UNDER200|OPEN:164.2|HIGH:167.7|LOW:163.6|CLOSE:167.1|VOL:MED
+TECH|AAPL|2022-04|THU|UNDER200|OPEN:167.3|HIGH:168.0|LOW:161.9|CLOSE:162.1|VOL:MED
+TECH|AAPL|2022-04|MON|UNDER200|OPEN:160.8|HIGH:163.4|LOW:160.4|CLOSE:161.9|VOL:MED
+TECH|AAPL|2022-04|TUE|UNDER200|OPEN:161.8|HIGH:164.6|LOW:160.7|CLOSE:164.2|VOL:MED
+TECH|AAPL|2022-04|WED|UNDER200|OPEN:165.5|HIGH:165.6|LOW:162.9|CLOSE:164.0|VOL:MED
+TECH|AAPL|2022-04|THU|UNDER200|OPEN:165.7|HIGH:168.2|LOW:162.7|CLOSE:163.2|VOL:MED
+TECH|AAPL|2022-04|FRI|UNDER200|OPEN:163.2|HIGH:164.6|LOW:158.4|CLOSE:158.7|VOL:MED
+TECH|AAPL|2022-04|MON|UNDER200|OPEN:158.0|HIGH:160.0|LOW:155.4|CLOSE:159.7|VOL:MED
+TECH|AAPL|2022-04|TUE|UNDER200|OPEN:159.1|HIGH:159.2|LOW:153.7|CLOSE:153.8|VOL:MED
+TECH|AAPL|2022-04|WED|UNDER200|OPEN:152.9|HIGH:156.7|LOW:152.4|CLOSE:153.5|VOL:MED
+TECH|AAPL|2022-04|THU|UNDER200|OPEN:156.2|HIGH:161.3|LOW:155.9|CLOSE:160.5|VOL:MED
+TECH|AAPL|2022-04|FRI|UNDER200|OPEN:158.7|HIGH:163.0|LOW:154.2|CLOSE:154.6|VOL:MED
+TECH|AAPL|2022-05|MON|UNDER200|OPEN:153.7|HIGH:155.2|LOW:150.3|CLOSE:154.9|VOL:MED
+TECH|AAPL|2022-05|TUE|UNDER200|OPEN:155.1|HIGH:157.6|LOW:153.3|CLOSE:156.4|VOL:MED
+TECH|AAPL|2022-05|WED|UNDER200|OPEN:156.6|HIGH:163.3|LOW:156.2|CLOSE:162.8|VOL:MED
+TECH|AAPL|2022-05|THU|UNDER200|OPEN:160.7|HIGH:160.9|LOW:152.0|CLOSE:153.7|VOL:MED
+TECH|AAPL|2022-05|FRI|UNDER200|OPEN:153.2|HIGH:156.6|LOW:151.4|CLOSE:154.5|VOL:MED
+TECH|AAPL|2022-05|MON|UNDER200|OPEN:152.2|HIGH:153.0|LOW:148.8|CLOSE:149.3|VOL:MED
+TECH|AAPL|2022-05|TUE|UNDER200|OPEN:152.7|HIGH:153.9|LOW:150.2|CLOSE:151.8|VOL:MED
+TECH|AAPL|2022-05|WED|UNDER200|OPEN:150.8|HIGH:152.7|LOW:143.2|CLOSE:143.9|VOL:MED
+TECH|AAPL|2022-05|THU|UNDER200|OPEN:140.2|HIGH:143.6|LOW:136.3|CLOSE:140.0|VOL:HIGH
+TECH|AAPL|2022-05|FRI|UNDER200|OPEN:142.0|HIGH:145.5|LOW:140.6|CLOSE:144.5|VOL:MED
+TECH|AAPL|2022-05|MON|UNDER200|OPEN:143.0|HIGH:144.9|LOW:141.6|CLOSE:142.9|VOL:MED
+TECH|AAPL|2022-05|TUE|UNDER200|OPEN:146.2|HIGH:147.1|LOW:144.1|CLOSE:146.6|VOL:MED
+TECH|AAPL|2022-05|WED|UNDER200|OPEN:144.2|HIGH:144.7|LOW:137.4|CLOSE:138.3|VOL:MED
+TECH|AAPL|2022-05|THU|UNDER200|OPEN:137.4|HIGH:139.1|LOW:134.2|CLOSE:134.9|VOL:MED
+TECH|AAPL|2022-05|FRI|UNDER200|OPEN:136.6|HIGH:138.2|LOW:130.2|CLOSE:135.1|VOL:MED
+TECH|AAPL|2022-05|MON|UNDER200|OPEN:135.3|HIGH:140.7|LOW:135.2|CLOSE:140.6|VOL:MED
+TECH|AAPL|2022-05|TUE|UNDER200|OPEN:138.3|HIGH:139.4|LOW:134.9|CLOSE:137.9|VOL:MED
+TECH|AAPL|2022-05|WED|UNDER200|OPEN:136.0|HIGH:139.3|LOW:135.9|CLOSE:138.0|VOL:MED
+TECH|AAPL|2022-05|THU|UNDER200|OPEN:134.9|HIGH:141.8|LOW:134.7|CLOSE:141.2|VOL:MED
+TECH|AAPL|2022-05|FRI|UNDER200|OPEN:142.8|HIGH:147.0|LOW:142.7|CLOSE:147.0|VOL:MED
+TECH|AAPL|2022-05|TUE|UNDER200|OPEN:146.4|HIGH:148.0|LOW:144.2|CLOSE:146.2|VOL:MED
+TECH|AAPL|2022-06|WED|UNDER200|OPEN:147.2|HIGH:149.0|LOW:145.0|CLOSE:146.1|VOL:MED
+TECH|AAPL|2022-06|THU|UNDER200|OPEN:145.2|HIGH:148.6|LOW:144.2|CLOSE:148.5|VOL:MED
+TECH|AAPL|2022-06|FRI|UNDER200|OPEN:144.3|HIGH:145.3|LOW:141.9|CLOSE:142.8|VOL:MED
+TECH|AAPL|2022-06|MON|UNDER200|OPEN:144.4|HIGH:145.9|LOW:142.3|CLOSE:143.5|VOL:MED
+TECH|AAPL|2022-06|TUE|UNDER200|OPEN:141.8|HIGH:146.3|LOW:141.5|CLOSE:146.1|VOL:MED
+TECH|AAPL|2022-06|WED|UNDER200|OPEN:145.9|HIGH:147.2|LOW:144.8|CLOSE:145.3|VOL:MED
+TECH|AAPL|2022-06|THU|UNDER200|OPEN:144.5|HIGH:145.3|LOW:140.0|CLOSE:140.1|VOL:MED
+TECH|AAPL|2022-06|FRI|UNDER200|OPEN:137.8|HIGH:138.2|LOW:134.6|CLOSE:134.7|VOL:MED
+TECH|AAPL|2022-06|MON|UNDER200|OPEN:130.5|HIGH:132.8|LOW:129.1|CLOSE:129.5|VOL:MED
+TECH|AAPL|2022-06|TUE|UNDER200|OPEN:130.8|HIGH:131.5|LOW:129.1|CLOSE:130.4|VOL:MED
+TECH|AAPL|2022-06|WED|UNDER200|OPEN:131.9|HIGH:134.9|LOW:129.8|CLOSE:133.0|VOL:MED
+TECH|AAPL|2022-06|THU|UNDER200|OPEN:129.7|HIGH:130.0|LOW:126.7|CLOSE:127.7|VOL:MED
+TECH|AAPL|2022-06|FRI|UNDER200|OPEN:127.7|HIGH:130.7|LOW:127.5|CLOSE:129.2|VOL:MED
+TECH|AAPL|2022-06|TUE|UNDER200|OPEN:131.0|HIGH:134.6|LOW:130.9|CLOSE:133.4|VOL:MED
+TECH|AAPL|2022-06|WED|UNDER200|OPEN:132.4|HIGH:135.3|LOW:131.5|CLOSE:132.9|VOL:MED
+TECH|AAPL|2022-06|THU|UNDER200|OPEN:134.4|HIGH:136.1|LOW:133.2|CLOSE:135.8|VOL:MED
+TECH|AAPL|2022-06|FRI|UNDER200|OPEN:137.4|HIGH:139.4|LOW:137.3|CLOSE:139.1|VOL:MED
+TECH|AAPL|2022-06|MON|UNDER200|OPEN:140.2|HIGH:140.9|LOW:138.5|CLOSE:139.1|VOL:MED
+TECH|AAPL|2022-06|TUE|UNDER200|OPEN:139.6|HIGH:140.9|LOW:134.9|CLOSE:135.0|VOL:MED
+TECH|AAPL|2022-06|WED|UNDER200|OPEN:135.0|HIGH:138.2|LOW:134.2|CLOSE:136.7|VOL:MED
+TECH|AAPL|2022-06|THU|UNDER200|OPEN:134.8|HIGH:135.9|LOW:131.4|CLOSE:134.3|VOL:MED
+TECH|AAPL|2022-07|FRI|UNDER200|OPEN:133.6|HIGH:136.6|LOW:133.2|CLOSE:136.4|VOL:MED
+TECH|AAPL|2022-07|TUE|UNDER200|OPEN:135.3|HIGH:139.1|LOW:134.5|CLOSE:139.0|VOL:MED
+TECH|AAPL|2022-07|WED|UNDER200|OPEN:138.8|HIGH:141.5|LOW:138.6|CLOSE:140.4|VOL:MED
+TECH|AAPL|2022-07|THU|UNDER200|OPEN:140.7|HIGH:143.9|LOW:140.7|CLOSE:143.7|VOL:MED
+TECH|AAPL|2022-07|FRI|UNDER200|OPEN:142.7|HIGH:144.9|LOW:142.4|CLOSE:144.4|VOL:MED
+TECH|AAPL|2022-07|MON|UNDER200|OPEN:143.1|HIGH:144.0|LOW:141.2|CLOSE:142.3|VOL:MED
+TECH|AAPL|2022-07|TUE|UNDER200|OPEN:143.2|HIGH:145.8|LOW:142.5|CLOSE:143.3|VOL:MED
+TECH|AAPL|2022-07|WED|UNDER200|OPEN:140.4|HIGH:143.8|LOW:139.6|CLOSE:142.9|VOL:MED
+TECH|AAPL|2022-07|THU|UNDER200|OPEN:141.5|HIGH:146.3|LOW:140.7|CLOSE:145.8|VOL:MED
+TECH|AAPL|2022-07|FRI|UNDER200|OPEN:147.1|HIGH:148.2|LOW:145.6|CLOSE:147.5|VOL:MED
+TECH|AAPL|2022-07|MON|UNDER200|OPEN:148.0|HIGH:148.9|LOW:144.1|CLOSE:144.4|VOL:MED
+TECH|AAPL|2022-07|TUE|UNDER200|OPEN:145.3|HIGH:148.5|LOW:144.3|CLOSE:148.3|VOL:MED
+TECH|AAPL|2022-07|WED|UNDER200|OPEN:148.4|HIGH:151.0|LOW:147.7|CLOSE:150.3|VOL:MED
+TECH|AAPL|2022-07|THU|UNDER200|OPEN:151.7|HIGH:152.8|LOW:149.2|CLOSE:152.6|VOL:MED
+TECH|AAPL|2022-07|FRI|UNDER200|OPEN:152.6|HIGH:153.5|LOW:150.7|CLOSE:151.3|VOL:MED
+TECH|AAPL|2022-07|MON|UNDER200|OPEN:151.3|HIGH:152.3|LOW:149.6|CLOSE:150.2|VOL:MED
+TECH|AAPL|2022-07|TUE|UNDER200|OPEN:149.5|HIGH:150.4|LOW:148.1|CLOSE:148.9|VOL:MED
+TECH|AAPL|2022-07|WED|UNDER200|OPEN:149.9|HIGH:154.5|LOW:149.4|CLOSE:154.0|VOL:MED
+TECH|AAPL|2022-07|THU|UNDER200|OPEN:154.2|HIGH:154.8|LOW:151.7|CLOSE:154.5|VOL:MED
+TECH|AAPL|2022-07|FRI|UNDER200|OPEN:158.4|HIGH:160.7|LOW:156.7|CLOSE:159.6|VOL:MED
+TECH|AAPL|2022-08|MON|UNDER200|OPEN:158.1|HIGH:160.7|LOW:158.0|CLOSE:158.6|VOL:MED
+TECH|AAPL|2022-08|TUE|UNDER200|OPEN:157.2|HIGH:159.5|LOW:156.8|CLOSE:157.2|VOL:MED
+TECH|AAPL|2022-08|WED|UNDER200|OPEN:158.0|HIGH:163.6|LOW:157.9|CLOSE:163.2|VOL:MED
+TECH|AAPL|2022-08|THU|UNDER200|OPEN:163.0|HIGH:164.2|LOW:161.5|CLOSE:162.8|VOL:MED
+TECH|AAPL|2022-08|FRI|UNDER200|OPEN:160.5|HIGH:163.1|LOW:160.3|CLOSE:162.6|VOL:MED
+TECH|AAPL|2022-08|MON|UNDER200|OPEN:163.6|HIGH:165.0|LOW:161.5|CLOSE:162.2|VOL:MED
+TECH|AAPL|2022-08|TUE|UNDER200|OPEN:161.3|HIGH:163.1|LOW:160.6|CLOSE:162.2|VOL:MED
+TECH|AAPL|2022-08|WED|UNDER200|OPEN:164.9|HIGH:166.5|LOW:164.1|CLOSE:166.4|VOL:MED
+TECH|AAPL|2022-08|THU|UNDER200|OPEN:167.3|HIGH:168.2|LOW:165.4|CLOSE:165.7|VOL:MED
+TECH|AAPL|2022-08|FRI|UNDER200|OPEN:167.0|HIGH:169.3|LOW:166.6|CLOSE:169.3|VOL:MED
+TECH|AAPL|2022-08|MON|UNDER200|OPEN:168.7|HIGH:170.5|LOW:168.5|CLOSE:170.3|VOL:MED
+TECH|AAPL|2022-08|TUE|UNDER200|OPEN:169.9|HIGH:170.8|LOW:168.8|CLOSE:170.2|VOL:MED
+TECH|AAPL|2022-08|WED|UNDER200|OPEN:169.9|HIGH:173.2|LOW:169.7|CLOSE:171.7|VOL:MED
+TECH|AAPL|2022-08|THU|UNDER200|OPEN:170.9|HIGH:172.0|LOW:170.3|CLOSE:171.3|VOL:MED
+TECH|AAPL|2022-08|FRI|UNDER200|OPEN:170.2|HIGH:170.9|LOW:168.5|CLOSE:168.7|VOL:MED
+TECH|AAPL|2022-08|MON|UNDER200|OPEN:166.9|HIGH:167.1|LOW:164.4|CLOSE:164.8|VOL:MED
+TECH|AAPL|2022-08|TUE|UNDER200|OPEN:164.3|HIGH:165.9|LOW:163.9|CLOSE:164.5|VOL:MED
+TECH|AAPL|2022-08|WED|UNDER200|OPEN:164.6|HIGH:165.3|LOW:163.5|CLOSE:164.8|VOL:MED
+TECH|AAPL|2022-08|THU|UNDER200|OPEN:166.0|HIGH:167.3|LOW:165.6|CLOSE:167.2|VOL:MED
+TECH|AAPL|2022-08|FRI|UNDER200|OPEN:167.8|HIGH:168.2|LOW:160.9|CLOSE:160.9|VOL:MED
+TECH|AAPL|2022-08|MON|UNDER200|OPEN:158.5|HIGH:160.2|LOW:157.2|CLOSE:158.7|VOL:MED
+TECH|AAPL|2022-08|TUE|UNDER200|OPEN:159.5|HIGH:159.9|LOW:155.1|CLOSE:156.3|VOL:MED
+TECH|AAPL|2022-08|WED|UNDER200|OPEN:157.7|HIGH:157.9|LOW:154.5|CLOSE:154.6|VOL:MED
+TECH|AAPL|2022-09|THU|UNDER200|OPEN:154.1|HIGH:155.8|LOW:152.1|CLOSE:155.4|VOL:MED
+TECH|AAPL|2022-09|FRI|UNDER200|OPEN:157.1|HIGH:157.7|LOW:152.4|CLOSE:153.2|VOL:MED
+TECH|AAPL|2022-09|TUE|UNDER200|OPEN:153.9|HIGH:154.5|LOW:151.2|CLOSE:152.0|VOL:MED
+TECH|AAPL|2022-09|WED|UNDER200|OPEN:152.3|HIGH:154.1|LOW:151.1|CLOSE:153.4|VOL:MED
+TECH|AAPL|2022-09|THU|UNDER200|OPEN:152.1|HIGH:153.8|LOW:150.2|CLOSE:151.9|VOL:MED
+TECH|AAPL|2022-09|FRI|UNDER200|OPEN:152.9|HIGH:155.2|LOW:152.2|CLOSE:154.8|VOL:MED
+TECH|AAPL|2022-09|MON|UNDER200|OPEN:157.0|HIGH:161.6|LOW:156.7|CLOSE:160.7|VOL:MED
+TECH|AAPL|2022-09|TUE|UNDER200|OPEN:157.3|HIGH:157.9|LOW:150.8|CLOSE:151.3|VOL:MED
+TECH|AAPL|2022-09|WED|UNDER200|OPEN:152.2|HIGH:154.5|LOW:151.1|CLOSE:152.7|VOL:MED
+TECH|AAPL|2022-09|THU|UNDER200|OPEN:152.1|HIGH:152.7|LOW:148.9|CLOSE:149.9|VOL:MED
+TECH|AAPL|2022-09|FRI|UNDER200|OPEN:148.7|HIGH:148.9|LOW:145.9|CLOSE:148.2|VOL:HIGH
+TECH|AAPL|2022-09|MON|UNDER200|OPEN:146.8|HIGH:152.0|LOW:146.6|CLOSE:151.9|VOL:MED
+TECH|AAPL|2022-09|TUE|UNDER200|OPEN:150.9|HIGH:155.5|LOW:150.6|CLOSE:154.3|VOL:MED
+TECH|AAPL|2022-09|WED|UNDER200|OPEN:154.7|HIGH:156.1|LOW:151.1|CLOSE:151.2|VOL:MED
+TECH|AAPL|2022-09|THU|UNDER200|OPEN:149.9|HIGH:151.9|LOW:148.4|CLOSE:150.2|VOL:MED
+TECH|AAPL|2022-09|FRI|UNDER200|OPEN:148.7|HIGH:149.0|LOW:146.1|CLOSE:147.9|VOL:MED
+TECH|AAPL|2022-09|MON|UNDER200|OPEN:147.2|HIGH:151.2|LOW:147.2|CLOSE:148.3|VOL:MED
+TECH|AAPL|2022-09|TUE|UNDER200|OPEN:150.2|HIGH:152.2|LOW:147.5|CLOSE:149.3|VOL:MED
+TECH|AAPL|2022-09|WED|UNDER200|OPEN:145.2|HIGH:148.2|LOW:142.5|CLOSE:147.4|VOL:MED
+TECH|AAPL|2022-09|THU|UNDER200|OPEN:143.7|HIGH:144.3|LOW:138.4|CLOSE:140.1|VOL:MED
+TECH|AAPL|2022-09|FRI|UNDER200|OPEN:138.9|HIGH:140.7|LOW:135.7|CLOSE:135.9|VOL:MED
+TECH|AAPL|2022-10|MON|UNDER200|OPEN:135.9|HIGH:140.7|LOW:135.4|CLOSE:140.1|VOL:MED
+TECH|AAPL|2022-10|TUE|UNDER200|OPEN:142.6|HIGH:143.8|LOW:141.9|CLOSE:143.7|VOL:MED
+TECH|AAPL|2022-10|WED|UNDER200|OPEN:141.7|HIGH:144.9|LOW:140.7|CLOSE:144.0|VOL:MED
+TECH|AAPL|2022-10|THU|UNDER200|OPEN:143.4|HIGH:145.1|LOW:142.8|CLOSE:143.0|VOL:MED
+TECH|AAPL|2022-10|FRI|UNDER200|OPEN:140.2|HIGH:140.7|LOW:137.1|CLOSE:137.8|VOL:MED
+TECH|AAPL|2022-10|MON|UNDER200|OPEN:138.1|HIGH:139.5|LOW:136.3|CLOSE:138.1|VOL:MED
+TECH|AAPL|2022-10|TUE|UNDER200|OPEN:137.6|HIGH:139.0|LOW:135.9|CLOSE:136.7|VOL:MED
+TECH|AAPL|2022-10|WED|UNDER200|OPEN:136.8|HIGH:138.0|LOW:135.9|CLOSE:136.1|VOL:MED
+TECH|AAPL|2022-10|THU|UNDER200|OPEN:132.8|HIGH:141.2|LOW:132.2|CLOSE:140.6|VOL:MED
+TECH|AAPL|2022-10|FRI|UNDER200|OPEN:141.9|HIGH:142.1|LOW:135.9|CLOSE:136.1|VOL:MED
+TECH|AAPL|2022-10|MON|UNDER200|OPEN:138.7|HIGH:140.5|LOW:138.0|CLOSE:140.1|VOL:MED
+TECH|AAPL|2022-10|TUE|UNDER200|OPEN:143.1|HIGH:144.3|LOW:138.3|CLOSE:141.4|VOL:MED
+TECH|AAPL|2022-10|WED|UNDER200|OPEN:139.4|HIGH:142.6|LOW:139.2|CLOSE:141.5|VOL:MED
+TECH|AAPL|2022-10|THU|UNDER200|OPEN:140.7|HIGH:143.5|LOW:140.3|CLOSE:141.0|VOL:MED
+TECH|AAPL|2022-10|FRI|UNDER200|OPEN:140.5|HIGH:145.4|LOW:140.3|CLOSE:144.8|VOL:MED
+TECH|AAPL|2022-10|MON|UNDER200|OPEN:144.8|HIGH:147.8|LOW:143.6|CLOSE:147.0|VOL:MED
+TECH|AAPL|2022-10|TUE|UNDER200|OPEN:147.6|HIGH:150.0|LOW:146.9|CLOSE:149.8|VOL:MED
+TECH|AAPL|2022-10|WED|UNDER200|OPEN:148.5|HIGH:149.5|LOW:145.6|CLOSE:146.9|VOL:MED
+TECH|AAPL|2022-10|THU|UNDER200|OPEN:145.6|HIGH:146.6|LOW:141.8|CLOSE:142.4|VOL:MED
+TECH|AAPL|2022-10|FRI|UNDER200|OPEN:145.8|HIGH:154.9|LOW:145.4|CLOSE:153.2|VOL:HIGH
+TECH|AAPL|2022-10|MON|UNDER200|OPEN:150.6|HIGH:151.7|LOW:149.4|CLOSE:150.8|VOL:MED
+TECH|AAPL|2022-11|TUE|UNDER200|OPEN:152.5|HIGH:152.9|LOW:146.7|CLOSE:148.2|VOL:MED
+TECH|AAPL|2022-11|WED|UNDER200|OPEN:146.5|HIGH:149.7|LOW:142.6|CLOSE:142.6|VOL:MED
+TECH|AAPL|2022-11|THU|UNDER200|OPEN:139.7|HIGH:140.4|LOW:136.5|CLOSE:136.6|VOL:MED
+TECH|AAPL|2022-11|FRI|UNDER200|OPEN:140.0|HIGH:140.5|LOW:132.4|CLOSE:136.3|VOL:MED
+TECH|AAPL|2022-11|MON|UNDER200|OPEN:135.1|HIGH:137.1|LOW:133.7|CLOSE:136.9|VOL:MED
+TECH|AAPL|2022-11|TUE|UNDER200|OPEN:138.3|HIGH:139.3|LOW:135.4|CLOSE:137.4|VOL:MED
+TECH|AAPL|2022-11|WED|UNDER200|OPEN:136.4|HIGH:136.5|LOW:132.6|CLOSE:132.9|VOL:MED
+TECH|AAPL|2022-11|THU|UNDER200|OPEN:139.1|HIGH:144.7|LOW:137.4|CLOSE:144.7|VOL:MED
+TECH|AAPL|2022-11|FRI|UNDER200|OPEN:143.7|HIGH:147.8|LOW:142.2|CLOSE:147.5|VOL:MED
+TECH|AAPL|2022-11|MON|UNDER200|OPEN:146.8|HIGH:148.0|LOW:145.2|CLOSE:146.1|VOL:MED
+TECH|AAPL|2022-11|TUE|UNDER200|OPEN:150.0|HIGH:151.3|LOW:146.4|CLOSE:147.8|VOL:MED
+TECH|AAPL|2022-11|WED|UNDER200|OPEN:146.9|HIGH:147.6|LOW:145.1|CLOSE:146.6|VOL:MED
+TECH|AAPL|2022-11|THU|UNDER200|OPEN:144.3|HIGH:149.2|LOW:144.0|CLOSE:148.5|VOL:MED
+TECH|AAPL|2022-11|FRI|UNDER200|OPEN:150.0|HIGH:150.4|LOW:147.7|CLOSE:149.0|VOL:MED
+TECH|AAPL|2022-11|MON|UNDER200|OPEN:147.9|HIGH:148.1|LOW:145.5|CLOSE:145.8|VOL:MED
+TECH|AAPL|2022-11|TUE|UNDER200|OPEN:145.9|HIGH:148.2|LOW:144.7|CLOSE:147.9|VOL:MED
+TECH|AAPL|2022-11|WED|UNDER200|OPEN:147.2|HIGH:149.6|LOW:147.1|CLOSE:148.8|VOL:MED
+TECH|AAPL|2022-11|FRI|UNDER200|OPEN:146.1|HIGH:146.7|LOW:144.9|CLOSE:145.9|VOL:LOW
+TECH|AAPL|2022-11|MON|UNDER200|OPEN:143.0|HIGH:144.5|LOW:141.2|CLOSE:142.1|VOL:MED
+TECH|AAPL|2022-11|TUE|UNDER200|OPEN:142.1|HIGH:142.7|LOW:138.3|CLOSE:139.1|VOL:MED
+TECH|AAPL|2022-11|WED|UNDER200|OPEN:139.3|HIGH:146.5|LOW:138.5|CLOSE:145.8|VOL:MED
+TECH|AAPL|2022-12|THU|UNDER200|OPEN:146.0|HIGH:146.9|LOW:144.4|CLOSE:146.1|VOL:MED
+TECH|AAPL|2022-12|FRI|UNDER200|OPEN:143.8|HIGH:145.8|LOW:143.5|CLOSE:145.6|VOL:MED
+TECH|AAPL|2022-12|MON|UNDER200|OPEN:145.6|HIGH:148.7|LOW:143.6|CLOSE:144.5|VOL:MED
+TECH|AAPL|2022-12|TUE|UNDER200|OPEN:144.9|HIGH:145.1|LOW:139.8|CLOSE:140.8|VOL:MED
+TECH|AAPL|2022-12|WED|UNDER200|OPEN:140.1|HIGH:141.2|LOW:137.9|CLOSE:138.8|VOL:MED
+TECH|AAPL|2022-12|THU|UNDER200|OPEN:140.2|HIGH:141.4|LOW:139.0|CLOSE:140.5|VOL:MED
+TECH|AAPL|2022-12|FRI|UNDER200|OPEN:140.2|HIGH:143.4|LOW:138.8|CLOSE:140.0|VOL:MED
+TECH|AAPL|2022-12|MON|UNDER200|OPEN:140.6|HIGH:142.4|LOW:139.0|CLOSE:142.3|VOL:MED
+TECH|AAPL|2022-12|TUE|UNDER200|OPEN:147.3|HIGH:147.7|LOW:142.1|CLOSE:143.3|VOL:MED
+TECH|AAPL|2022-12|WED|UNDER200|OPEN:143.2|HIGH:144.5|LOW:139.1|CLOSE:141.1|VOL:MED
+TECH|AAPL|2022-12|THU|UNDER200|OPEN:139.0|HIGH:139.7|LOW:134.0|CLOSE:134.5|VOL:MED
+TECH|AAPL|2022-12|FRI|UNDER200|OPEN:134.7|HIGH:135.6|LOW:131.7|CLOSE:132.5|VOL:HIGH
+TECH|AAPL|2022-12|MON|UNDER200|OPEN:133.1|HIGH:133.2|LOW:129.4|CLOSE:130.4|VOL:MED
+TECH|AAPL|2022-12|TUE|UNDER200|OPEN:129.4|HIGH:131.3|LOW:128.0|CLOSE:130.3|VOL:MED
+TECH|AAPL|2022-12|WED|UNDER200|OPEN:131.0|HIGH:134.8|LOW:130.8|CLOSE:133.4|VOL:MED
+TECH|AAPL|2022-12|THU|UNDER200|OPEN:132.4|HIGH:132.6|LOW:128.4|CLOSE:130.3|VOL:MED
+TECH|AAPL|2022-12|FRI|UNDER200|OPEN:129.0|HIGH:130.5|LOW:127.7|CLOSE:129.9|VOL:MED
+TECH|AAPL|2022-12|TUE|UNDER200|OPEN:129.4|HIGH:129.5|LOW:126.8|CLOSE:128.1|VOL:MED
+TECH|AAPL|2022-12|WED|UNDER200|OPEN:127.7|HIGH:129.1|LOW:124.0|CLOSE:124.2|VOL:MED
+TECH|AAPL|2022-12|THU|UNDER200|OPEN:126.1|HIGH:128.5|LOW:125.8|CLOSE:127.7|VOL:MED
+TECH|AAPL|2022-12|FRI|UNDER200|OPEN:126.5|HIGH:128.0|LOW:125.5|CLOSE:128.0|VOL:MED
+TECH|AAPL|2023-01|TUE|UNDER200|OPEN:128.3|HIGH:129.0|LOW:122.3|CLOSE:123.2|VOL:MED
+TECH|AAPL|2023-01|WED|UNDER200|OPEN:125.0|HIGH:126.7|LOW:123.2|CLOSE:124.5|VOL:MED
+TECH|AAPL|2023-01|THU|UNDER200|OPEN:125.2|HIGH:125.9|LOW:122.9|CLOSE:123.2|VOL:MED
+TECH|AAPL|2023-01|FRI|UNDER200|OPEN:124.1|HIGH:128.4|LOW:123.0|CLOSE:127.7|VOL:MED
+TECH|AAPL|2023-01|MON|UNDER200|OPEN:128.5|HIGH:131.4|LOW:128.0|CLOSE:128.2|VOL:MED
+TECH|AAPL|2023-01|TUE|UNDER200|OPEN:128.3|HIGH:129.3|LOW:126.2|CLOSE:128.8|VOL:MED
+TECH|AAPL|2023-01|WED|UNDER200|OPEN:129.3|HIGH:131.5|LOW:128.5|CLOSE:131.5|VOL:MED
+TECH|AAPL|2023-01|THU|UNDER200|OPEN:131.9|HIGH:132.3|LOW:129.5|CLOSE:131.4|VOL:MED
+TECH|AAPL|2023-01|FRI|UNDER200|OPEN:130.1|HIGH:132.9|LOW:129.7|CLOSE:132.8|VOL:MED
+TECH|AAPL|2023-01|TUE|UNDER200|OPEN:132.8|HIGH:135.2|LOW:132.1|CLOSE:133.9|VOL:MED
+TECH|AAPL|2023-01|WED|UNDER200|OPEN:134.8|HIGH:136.5|LOW:133.0|CLOSE:133.2|VOL:MED
+TECH|AAPL|2023-01|THU|UNDER200|OPEN:132.1|HIGH:134.2|LOW:131.8|CLOSE:133.3|VOL:MED
+TECH|AAPL|2023-01|FRI|UNDER200|OPEN:133.3|HIGH:136.0|LOW:132.2|CLOSE:135.8|VOL:MED
+TECH|AAPL|2023-01|MON|UNDER200|OPEN:136.1|HIGH:141.2|LOW:135.9|CLOSE:139.0|VOL:MED
+TECH|AAPL|2023-01|TUE|UNDER200|OPEN:138.2|HIGH:141.0|LOW:138.2|CLOSE:140.4|VOL:MED
+TECH|AAPL|2023-01|WED|UNDER200|OPEN:138.8|HIGH:140.3|LOW:136.7|CLOSE:139.8|VOL:MED
+TECH|AAPL|2023-01|THU|UNDER200|OPEN:141.0|HIGH:142.1|LOW:139.8|CLOSE:141.8|VOL:MED
+TECH|AAPL|2023-01|FRI|UNDER200|OPEN:141.0|HIGH:145.0|LOW:141.0|CLOSE:143.8|VOL:MED
+TECH|AAPL|2023-01|MON|UNDER200|OPEN:142.8|HIGH:143.4|LOW:140.7|CLOSE:140.9|VOL:MED
+TECH|AAPL|2023-01|TUE|UNDER200|OPEN:140.6|HIGH:142.2|LOW:140.2|CLOSE:142.1|VOL:MED
+TECH|AAPL|2023-02|WED|UNDER200|OPEN:141.8|HIGH:144.4|LOW:139.2|CLOSE:143.3|VOL:MED
+TECH|AAPL|2023-02|THU|UNDER200|OPEN:146.7|HIGH:148.9|LOW:146.0|CLOSE:148.6|VOL:MED
+TECH|AAPL|2023-02|FRI|UNDER200|OPEN:145.8|HIGH:155.0|LOW:145.6|CLOSE:152.2|VOL:HIGH
+TECH|AAPL|2023-02|MON|UNDER200|OPEN:150.3|HIGH:150.8|LOW:148.5|CLOSE:149.5|VOL:MED
+TECH|AAPL|2023-02|TUE|UNDER200|OPEN:148.4|HIGH:152.9|LOW:148.4|CLOSE:152.4|VOL:MED
+TECH|AAPL|2023-02|WED|UNDER200|OPEN:151.6|HIGH:152.3|LOW:148.9|CLOSE:149.7|VOL:MED
+TECH|AAPL|2023-02|THU|UNDER200|OPEN:151.5|HIGH:152.0|LOW:148.2|CLOSE:148.6|VOL:MED
+TECH|AAPL|2023-02|FRI|UNDER200|OPEN:147.5|HIGH:149.3|LOW:147.2|CLOSE:149.0|VOL:MED
+TECH|AAPL|2023-02|MON|UNDER200|OPEN:148.9|HIGH:152.2|LOW:148.9|CLOSE:151.8|VOL:MED
+TECH|AAPL|2023-02|TUE|UNDER200|OPEN:150.1|HIGH:151.7|LOW:148.8|CLOSE:151.2|VOL:MED
+TECH|AAPL|2023-02|WED|UNDER200|OPEN:151.1|HIGH:153.4|LOW:150.8|CLOSE:153.3|VOL:MED
+TECH|AAPL|2023-02|THU|UNDER200|OPEN:151.5|HIGH:154.2|LOW:151.3|CLOSE:151.7|VOL:MED
+TECH|AAPL|2023-02|FRI|UNDER200|OPEN:150.3|HIGH:151.0|LOW:148.8|CLOSE:150.5|VOL:MED
+TECH|AAPL|2023-02|TUE|UNDER200|OPEN:148.2|HIGH:149.3|LOW:146.4|CLOSE:146.5|VOL:MED
+TECH|AAPL|2023-02|WED|UNDER200|OPEN:146.9|HIGH:147.9|LOW:145.2|CLOSE:146.9|VOL:MED
+TECH|AAPL|2023-02|THU|UNDER200|OPEN:148.1|HIGH:148.3|LOW:145.3|CLOSE:147.4|VOL:LOW
+TECH|AAPL|2023-02|FRI|UNDER200|OPEN:145.1|HIGH:145.2|LOW:143.8|CLOSE:144.8|VOL:MED
+TECH|AAPL|2023-02|MON|UNDER200|OPEN:145.7|HIGH:147.2|LOW:145.5|CLOSE:145.9|VOL:LOW
+TECH|AAPL|2023-02|TUE|UNDER200|OPEN:145.1|HIGH:147.1|LOW:144.9|CLOSE:145.4|VOL:MED
+TECH|AAPL|2023-03|WED|UNDER200|OPEN:144.9|HIGH:145.3|LOW:143.1|CLOSE:143.4|VOL:MED
+TECH|AAPL|2023-03|THU|UNDER200|OPEN:142.5|HIGH:144.8|LOW:142.0|CLOSE:144.0|VOL:MED
+TECH|AAPL|2023-03|FRI|UNDER200|OPEN:146.1|HIGH:149.1|LOW:145.4|CLOSE:149.0|VOL:MED
+TECH|AAPL|2023-03|MON|UNDER200|OPEN:151.7|HIGH:154.2|LOW:151.4|CLOSE:151.8|VOL:MED
+TECH|AAPL|2023-03|TUE|UNDER200|OPEN:151.6|HIGH:152.0|LOW:149.1|CLOSE:149.6|VOL:MED
+TECH|AAPL|2023-03|WED|UNDER200|OPEN:150.8|HIGH:151.4|LOW:149.8|CLOSE:150.8|VOL:LOW
+TECH|AAPL|2023-03|THU|UNDER200|OPEN:151.5|HIGH:152.5|LOW:148.2|CLOSE:148.6|VOL:MED
+TECH|AAPL|2023-03|FRI|UNDER200|OPEN:148.2|HIGH:148.9|LOW:145.6|CLOSE:146.5|VOL:MED
+TECH|AAPL|2023-03|MON|UNDER200|OPEN:145.8|HIGH:151.1|LOW:145.7|CLOSE:148.5|VOL:MED
+TECH|AAPL|2023-03|TUE|UNDER200|OPEN:149.3|HIGH:151.4|LOW:148.1|CLOSE:150.6|VOL:MED
+TECH|AAPL|2023-03|WED|UNDER200|OPEN:149.2|HIGH:151.2|LOW:147.9|CLOSE:150.9|VOL:MED
+TECH|AAPL|2023-03|THU|UNDER200|OPEN:150.1|HIGH:154.4|LOW:149.6|CLOSE:153.8|VOL:MED
+TECH|AAPL|2023-03|FRI|UNDER200|OPEN:154.0|HIGH:154.6|LOW:152.2|CLOSE:152.9|VOL:MED
+TECH|AAPL|2023-03|MON|UNDER200|OPEN:153.0|HIGH:155.7|LOW:152.1|CLOSE:155.3|VOL:MED
+TECH|AAPL|2023-03|TUE|UNDER200|OPEN:155.2|HIGH:157.3|LOW:154.4|CLOSE:157.2|VOL:MED
+TECH|AAPL|2023-03|WED|UNDER200|OPEN:157.2|HIGH:160.0|LOW:155.7|CLOSE:155.7|VOL:MED
+TECH|AAPL|2023-03|THU|UNDER200|OPEN:156.7|HIGH:159.4|LOW:155.6|CLOSE:156.8|VOL:MED
+TECH|AAPL|2023-03|FRI|UNDER200|OPEN:156.7|HIGH:158.2|LOW:155.7|CLOSE:158.1|VOL:MED
+TECH|AAPL|2023-03|MON|UNDER200|OPEN:157.8|HIGH:158.6|LOW:155.8|CLOSE:156.2|VOL:MED
+TECH|AAPL|2023-03|TUE|UNDER200|OPEN:155.9|HIGH:156.4|LOW:153.9|CLOSE:155.5|VOL:LOW
+TECH|AAPL|2023-03|WED|UNDER200|OPEN:157.2|HIGH:158.9|LOW:157.2|CLOSE:158.6|VOL:MED
+TECH|AAPL|2023-03|THU|UNDER200|OPEN:159.4|HIGH:160.3|LOW:159.1|CLOSE:160.2|VOL:LOW
+TECH|AAPL|2023-03|FRI|UNDER200|OPEN:160.3|HIGH:162.8|LOW:159.7|CLOSE:162.7|VOL:MED
+TECH|AAPL|2023-04|MON|UNDER200|OPEN:162.1|HIGH:164.1|LOW:162.0|CLOSE:164.0|VOL:MED
+TECH|AAPL|2023-04|TUE|UNDER200|OPEN:164.4|HIGH:164.6|LOW:162.9|CLOSE:163.4|VOL:LOW
+TECH|AAPL|2023-04|WED|UNDER200|OPEN:162.5|HIGH:162.8|LOW:159.6|CLOSE:161.6|VOL:MED
+TECH|AAPL|2023-04|THU|UNDER200|OPEN:160.3|HIGH:162.8|LOW:159.8|CLOSE:162.5|VOL:LOW
+TECH|AAPL|2023-04|MON|UNDER200|OPEN:159.3|HIGH:159.9|LOW:157.9|CLOSE:159.9|VOL:LOW
+TECH|AAPL|2023-04|TUE|UNDER200|OPEN:160.2|HIGH:160.2|LOW:158.4|CLOSE:158.7|VOL:LOW
+TECH|AAPL|2023-04|WED|UNDER200|OPEN:159.1|HIGH:159.9|LOW:157.6|CLOSE:158.0|VOL:MED
+TECH|AAPL|2023-04|THU|UNDER200|OPEN:159.5|HIGH:163.6|LOW:159.3|CLOSE:163.3|VOL:MED
+TECH|AAPL|2023-04|FRI|UNDER200|OPEN:162.4|HIGH:164.1|LOW:161.6|CLOSE:163.0|VOL:LOW
+TECH|AAPL|2023-04|MON|UNDER200|OPEN:162.9|HIGH:163.2|LOW:161.8|CLOSE:163.0|VOL:LOW
+TECH|AAPL|2023-04|TUE|UNDER200|OPEN:163.9|HIGH:165.2|LOW:163.4|CLOSE:164.2|VOL:LOW
+TECH|AAPL|2023-04|WED|UNDER200|OPEN:163.6|HIGH:165.9|LOW:163.3|CLOSE:165.4|VOL:LOW
+TECH|AAPL|2023-04|THU|UNDER200|OPEN:163.9|HIGH:165.6|LOW:163.3|CLOSE:164.4|VOL:MED
+TECH|AAPL|2023-04|FRI|UNDER200|OPEN:162.8|HIGH:164.2|LOW:162.3|CLOSE:162.8|VOL:MED
+TECH|AAPL|2023-04|MON|UNDER200|OPEN:162.8|HIGH:163.4|LOW:161.7|CLOSE:163.1|VOL:LOW
+TECH|AAPL|2023-04|TUE|UNDER200|OPEN:163.0|HIGH:164.1|LOW:161.5|CLOSE:161.6|VOL:LOW
+TECH|AAPL|2023-04|WED|UNDER200|OPEN:160.9|HIGH:163.1|LOW:160.6|CLOSE:161.6|VOL:LOW
+TECH|AAPL|2023-04|THU|UNDER200|OPEN:163.0|HIGH:166.3|LOW:163.0|CLOSE:166.2|VOL:MED
+TECH|AAPL|2023-04|FRI|UNDER200|OPEN:166.2|HIGH:167.6|LOW:165.6|CLOSE:167.4|VOL:MED
+TECH|AAPL|2023-05|MON|UNDER200|OPEN:167.0|HIGH:168.2|LOW:166.4|CLOSE:167.3|VOL:MED
+TECH|AAPL|2023-05|TUE|UNDER200|OPEN:167.8|HIGH:168.1|LOW:165.3|CLOSE:166.3|VOL:LOW
+TECH|AAPL|2023-05|WED|UNDER200|OPEN:167.2|HIGH:168.6|LOW:164.9|CLOSE:165.2|VOL:MED
+TECH|AAPL|2023-05|THU|UNDER200|OPEN:162.7|HIGH:164.8|LOW:162.1|CLOSE:163.6|VOL:MED
+TECH|AAPL|2023-05|FRI|UNDER200|OPEN:168.7|HIGH:172.0|LOW:168.5|CLOSE:171.3|VOL:MED
+TECH|AAPL|2023-05|MON|UNDER200|OPEN:170.2|HIGH:171.5|LOW:169.8|CLOSE:171.2|VOL:MED
+TECH|AAPL|2023-05|TUE|UNDER200|OPEN:170.7|HIGH:171.2|LOW:169.3|CLOSE:169.5|VOL:LOW
+TECH|AAPL|2023-05|WED|UNDER200|OPEN:170.7|HIGH:171.7|LOW:169.6|CLOSE:171.2|VOL:MED
+TECH|AAPL|2023-05|THU|UNDER200|OPEN:171.5|HIGH:172.3|LOW:169.9|CLOSE:171.4|VOL:LOW
+TECH|AAPL|2023-05|FRI|UNDER200|OPEN:171.5|HIGH:172.0|LOW:168.9|CLOSE:170.5|VOL:LOW
+TECH|AAPL|2023-05|MON|UNDER200|OPEN:171.1|HIGH:171.1|LOW:169.4|CLOSE:170.0|VOL:LOW
+TECH|AAPL|2023-05|TUE|UNDER200|OPEN:169.9|HIGH:171.1|LOW:169.7|CLOSE:170.0|VOL:LOW
+TECH|AAPL|2023-05|WED|UNDER200|OPEN:169.7|HIGH:170.9|LOW:168.4|CLOSE:170.6|VOL:MED
+TECH|AAPL|2023-05|THU|UNDER200|OPEN:170.9|HIGH:173.1|LOW:170.5|CLOSE:173.0|VOL:MED
+TECH|AAPL|2023-05|FRI|UNDER200|OPEN:174.3|HIGH:174.3|LOW:172.8|CLOSE:173.1|VOL:MED
+TECH|AAPL|2023-05|MON|UNDER200|OPEN:171.9|HIGH:172.6|LOW:171.4|CLOSE:172.1|VOL:LOW
+TECH|AAPL|2023-05|TUE|UNDER200|OPEN:171.1|HIGH:171.3|LOW:169.2|CLOSE:169.5|VOL:MED
+TECH|AAPL|2023-05|WED|UNDER200|OPEN:169.0|HIGH:170.4|LOW:168.5|CLOSE:169.8|VOL:LOW
+TECH|AAPL|2023-05|THU|UNDER200|OPEN:170.3|HIGH:171.8|LOW:169.6|CLOSE:170.9|VOL:MED
+TECH|AAPL|2023-05|FRI|UNDER200|OPEN:171.2|HIGH:173.7|LOW:171.0|CLOSE:173.3|VOL:MED
+TECH|AAPL|2023-05|TUE|UNDER200|OPEN:174.8|HIGH:176.8|LOW:174.5|CLOSE:175.2|VOL:MED
+TECH|AAPL|2023-05|WED|UNDER200|OPEN:175.2|HIGH:177.2|LOW:174.6|CLOSE:175.1|VOL:MED
+TECH|AAPL|2023-06|THU|UNDER200|OPEN:175.6|HIGH:178.0|LOW:174.8|CLOSE:177.9|VOL:MED
+TECH|AAPL|2023-06|FRI|UNDER200|OPEN:178.9|HIGH:179.6|LOW:177.1|CLOSE:178.8|VOL:MED
+TECH|AAPL|2023-06|MON|UNDER200|OPEN:180.4|HIGH:182.7|LOW:175.9|CLOSE:177.4|VOL:MED
+TECH|AAPL|2023-06|TUE|UNDER200|OPEN:177.8|HIGH:178.0|LOW:175.3|CLOSE:177.1|VOL:MED
+TECH|AAPL|2023-06|WED|UNDER200|OPEN:176.3|HIGH:179.0|LOW:175.2|CLOSE:175.7|VOL:MED
+TECH|AAPL|2023-06|THU|UNDER200|OPEN:175.8|HIGH:178.7|LOW:175.3|CLOSE:178.4|VOL:MED
+TECH|AAPL|2023-06|FRI|UNDER200|OPEN:179.3|HIGH:180.0|LOW:178.5|CLOSE:178.8|VOL:LOW
+TECH|AAPL|2023-06|MON|UNDER200|OPEN:179.1|HIGH:181.7|LOW:178.8|CLOSE:181.6|VOL:MED
+TECH|AAPL|2023-06|TUE|UNDER200|OPEN:180.6|HIGH:181.9|LOW:180.3|CLOSE:181.1|VOL:MED
+TECH|AAPL|2023-06|WED|UNDER200|OPEN:181.2|HIGH:182.2|LOW:179.8|CLOSE:181.7|VOL:MED
+TECH|AAPL|2023-06|THU|UNDER200|OPEN:181.8|HIGH:184.3|LOW:181.6|CLOSE:183.8|VOL:MED
+TECH|AAPL|2023-06|FRI|UNDER200|OPEN:184.5|HIGH:184.7|LOW:182.1|CLOSE:182.7|VOL:MED
+TECH|AAPL|2023-06|TUE|UNDER200|OPEN:182.2|HIGH:183.9|LOW:182.2|CLOSE:182.8|VOL:LOW
+TECH|AAPL|2023-06|WED|UNDER200|OPEN:182.7|HIGH:183.2|LOW:180.4|CLOSE:181.8|VOL:LOW
+TECH|AAPL|2023-06|THU|UNDER200|OPEN:181.5|HIGH:184.8|LOW:181.5|CLOSE:184.8|VOL:MED
+TECH|AAPL|2023-06|FRI|UNDER200|OPEN:183.3|HIGH:185.3|LOW:182.8|CLOSE:184.4|VOL:MED
+TECH|AAPL|2023-06|MON|UNDER200|OPEN:184.6|HIGH:185.8|LOW:183.0|CLOSE:183.0|VOL:LOW
+TECH|AAPL|2023-06|TUE|UNDER200|OPEN:183.7|HIGH:186.1|LOW:183.4|CLOSE:185.8|VOL:MED
+TECH|AAPL|2023-06|WED|UNDER200|OPEN:185.7|HIGH:187.6|LOW:185.4|CLOSE:187.0|VOL:MED
+TECH|AAPL|2023-06|THU|UNDER200|OPEN:186.8|HIGH:187.8|LOW:186.7|CLOSE:187.3|VOL:LOW
+TECH|AAPL|2023-06|FRI|UNDER200|OPEN:189.3|HIGH:192.1|LOW:189.0|CLOSE:191.6|VOL:MED
+TECH|AAPL|2023-07|MON|UNDER200|OPEN:191.5|HIGH:191.6|LOW:189.5|CLOSE:190.2|VOL:LOW
+TECH|AAPL|2023-07|WED|UNDER200|OPEN:189.3|HIGH:190.7|LOW:188.3|CLOSE:189.0|VOL:LOW
+TECH|AAPL|2023-07|THU|UNDER200|OPEN:187.6|HIGH:189.7|LOW:186.9|CLOSE:189.5|VOL:LOW
+TECH|AAPL|2023-07|FRI|UNDER200|OPEN:189.1|HIGH:190.4|LOW:188.0|CLOSE:188.4|VOL:LOW
+TECH|AAPL|2023-07|MON|UNDER200|OPEN:187.0|HIGH:187.7|LOW:184.8|CLOSE:186.3|VOL:MED
+TECH|AAPL|2023-07|TUE|UNDER200|OPEN:186.9|HIGH:187.0|LOW:184.4|CLOSE:185.8|VOL:LOW
+TECH|AAPL|2023-07|WED|UNDER200|OPEN:187.4|HIGH:189.4|LOW:186.2|CLOSE:187.5|VOL:MED
+TECH|AAPL|2023-07|THU|UNDER200|OPEN:188.2|HIGH:188.9|LOW:187.5|CLOSE:188.3|VOL:LOW
+TECH|AAPL|2023-07|FRI|UNDER200|OPEN:187.9|HIGH:188.9|LOW:187.4|CLOSE:188.4|VOL:LOW
+TECH|AAPL|2023-07|MON|UNDER200|OPEN:189.6|HIGH:192.0|LOW:189.5|CLOSE:191.7|VOL:MED
+TECH|AAPL|2023-07|TUE|UNDER200|OPEN:191.0|HIGH:192.0|LOW:190.1|CLOSE:191.4|VOL:LOW
+TECH|AAPL|2023-07|WED|UNDER200|OPEN:190.8|HIGH:195.9|LOW:190.3|CLOSE:192.8|VOL:MED
+TECH|AAPL|2023-07|THU|UNDER200|OPEN:192.8|HIGH:194.1|LOW:190.2|CLOSE:190.8|VOL:MED
+TECH|AAPL|2023-07|FRI|UNDER200|OPEN:191.8|HIGH:192.6|LOW:188.9|CLOSE:189.6|VOL:MED
+TECH|AAPL|2023-07|MON|UNDER200|OPEN:191.1|HIGH:192.6|LOW:189.9|CLOSE:190.4|VOL:LOW
+TECH|AAPL|2023-07|TUE|UNDER200|OPEN:191.0|HIGH:192.1|LOW:190.6|CLOSE:191.3|VOL:LOW
+TECH|AAPL|2023-07|WED|UNDER200|OPEN:191.3|HIGH:193.3|LOW:191.0|CLOSE:192.2|VOL:LOW
+TECH|AAPL|2023-07|THU|UNDER200|OPEN:193.7|HIGH:194.8|LOW:190.2|CLOSE:190.9|VOL:LOW
+TECH|AAPL|2023-07|FRI|UNDER200|OPEN:192.3|HIGH:194.3|LOW:191.8|CLOSE:193.5|VOL:LOW
+TECH|AAPL|2023-07|MON|UNDER200|OPEN:193.7|HIGH:194.1|LOW:192.9|CLOSE:194.1|VOL:LOW
+TECH|AAPL|2023-08|TUE|UNDER200|OPEN:193.9|HIGH:194.4|LOW:192.9|CLOSE:193.3|VOL:LOW
+TECH|AAPL|2023-08|WED|UNDER200|OPEN:192.7|HIGH:192.8|LOW:189.5|CLOSE:190.3|VOL:MED
+TECH|AAPL|2023-08|THU|UNDER200|OPEN:189.3|HIGH:190.1|LOW:188.4|CLOSE:188.9|VOL:MED
+TECH|AAPL|2023-08|FRI|UNDER200|OPEN:183.3|HIGH:185.1|LOW:179.7|CLOSE:179.8|VOL:MED
+TECH|AAPL|2023-08|MON|UNDER200|OPEN:179.9|HIGH:180.9|LOW:175.2|CLOSE:176.7|VOL:MED
+TECH|AAPL|2023-08|TUE|UNDER200|OPEN:177.5|HIGH:178.1|LOW:175.5|CLOSE:177.6|VOL:MED
+TECH|AAPL|2023-08|WED|UNDER200|OPEN:178.7|HIGH:178.8|LOW:174.9|CLOSE:176.1|VOL:MED
+TECH|AAPL|2023-08|THU|UNDER200|OPEN:177.3|HIGH:178.6|LOW:175.5|CLOSE:175.8|VOL:MED
+TECH|AAPL|2023-08|FRI|UNDER200|OPEN:175.4|HIGH:176.7|LOW:174.7|CLOSE:175.9|VOL:MED
+TECH|AAPL|2023-08|MON|UNDER200|OPEN:176.1|HIGH:177.8|LOW:175.4|CLOSE:177.5|VOL:LOW
+TECH|AAPL|2023-08|TUE|UNDER200|OPEN:177.0|HIGH:177.6|LOW:175.2|CLOSE:175.6|VOL:LOW
+TECH|AAPL|2023-08|WED|UNDER200|OPEN:175.2|HIGH:176.6|LOW:174.6|CLOSE:174.7|VOL:LOW
+TECH|AAPL|2023-08|THU|UNDER200|OPEN:175.3|HIGH:175.6|LOW:171.6|CLOSE:172.1|VOL:MED
+TECH|AAPL|2023-08|FRI|UNDER200|OPEN:170.5|HIGH:173.2|LOW:170.1|CLOSE:172.6|VOL:MED
+TECH|AAPL|2023-08|MON|UNDER200|OPEN:173.2|HIGH:174.3|LOW:171.9|CLOSE:174.0|VOL:LOW
+TECH|AAPL|2023-08|TUE|UNDER200|OPEN:175.2|HIGH:175.8|LOW:174.4|CLOSE:175.3|VOL:LOW
+TECH|AAPL|2023-08|WED|UNDER200|OPEN:176.6|HIGH:179.6|LOW:176.4|CLOSE:179.2|VOL:MED
+TECH|AAPL|2023-08|THU|UNDER200|OPEN:178.7|HIGH:179.2|LOW:174.1|CLOSE:174.5|VOL:MED
+TECH|AAPL|2023-08|FRI|UNDER200|OPEN:175.5|HIGH:177.2|LOW:173.9|CLOSE:176.7|VOL:MED
+TECH|AAPL|2023-08|MON|UNDER200|OPEN:178.2|HIGH:178.7|LOW:176.6|CLOSE:178.3|VOL:LOW
+TECH|AAPL|2023-08|TUE|UNDER200|OPEN:177.8|HIGH:182.9|LOW:177.6|CLOSE:182.2|VOL:MED
+TECH|AAPL|2023-08|WED|UNDER200|OPEN:183.0|HIGH:185.8|LOW:182.8|CLOSE:185.6|VOL:MED
+TECH|AAPL|2023-08|THU|UNDER200|OPEN:185.8|HIGH:187.1|LOW:185.5|CLOSE:185.9|VOL:MED
+TECH|AAPL|2023-09|FRI|UNDER200|OPEN:187.5|HIGH:187.9|LOW:186.3|CLOSE:187.4|VOL:LOW
+TECH|AAPL|2023-09|TUE|UNDER200|OPEN:186.3|HIGH:188.0|LOW:185.6|CLOSE:187.7|VOL:LOW
+TECH|AAPL|2023-09|WED|UNDER200|OPEN:186.4|HIGH:186.8|LOW:179.5|CLOSE:181.0|VOL:MED
+TECH|AAPL|2023-09|THU|UNDER200|OPEN:173.3|HIGH:176.3|LOW:171.7|CLOSE:175.7|VOL:MED
+TECH|AAPL|2023-09|FRI|UNDER200|OPEN:176.4|HIGH:178.3|LOW:175.9|CLOSE:176.3|VOL:MED
+TECH|AAPL|2023-09|MON|UNDER200|OPEN:178.2|HIGH:178.4|LOW:175.4|CLOSE:177.4|VOL:MED
+TECH|AAPL|2023-09|TUE|UNDER200|OPEN:177.6|HIGH:178.2|LOW:173.0|CLOSE:174.4|VOL:MED
+TECH|AAPL|2023-09|WED|UNDER200|OPEN:174.6|HIGH:175.4|LOW:172.1|CLOSE:172.4|VOL:MED
+TECH|AAPL|2023-09|THU|UNDER200|OPEN:172.1|HIGH:174.2|LOW:171.7|CLOSE:173.9|VOL:MED
+TECH|AAPL|2023-09|FRI|UNDER200|OPEN:174.6|HIGH:174.6|LOW:172.0|CLOSE:173.1|VOL:MED
+TECH|AAPL|2023-09|MON|UNDER200|OPEN:174.6|HIGH:177.5|LOW:174.3|CLOSE:176.1|VOL:MED
+TECH|AAPL|2023-09|TUE|UNDER200|OPEN:175.6|HIGH:177.7|LOW:175.2|CLOSE:177.2|VOL:MED
+TECH|AAPL|2023-09|WED|UNDER200|OPEN:177.3|HIGH:177.8|LOW:173.5|CLOSE:173.6|VOL:MED
+TECH|AAPL|2023-09|THU|UNDER200|OPEN:172.7|HIGH:174.4|LOW:172.0|CLOSE:172.1|VOL:MED
+TECH|AAPL|2023-09|FRI|UNDER200|OPEN:172.8|HIGH:175.2|LOW:172.2|CLOSE:172.9|VOL:MED
+TECH|AAPL|2023-09|MON|UNDER200|OPEN:172.3|HIGH:175.1|LOW:172.3|CLOSE:174.2|VOL:LOW
+TECH|AAPL|2023-09|TUE|UNDER200|OPEN:173.0|HIGH:173.3|LOW:169.8|CLOSE:170.1|VOL:MED
+TECH|AAPL|2023-09|WED|UNDER200|OPEN:170.8|HIGH:171.2|LOW:167.2|CLOSE:168.6|VOL:MED
+TECH|AAPL|2023-09|THU|UNDER200|OPEN:167.5|HIGH:170.2|LOW:165.8|CLOSE:168.9|VOL:MED
+TECH|AAPL|2023-09|FRI|UNDER200|OPEN:170.2|HIGH:171.2|LOW:168.5|CLOSE:169.4|VOL:MED
+TECH|AAPL|2023-10|MON|UNDER200|OPEN:169.4|HIGH:172.4|LOW:169.1|CLOSE:171.9|VOL:MED
+TECH|AAPL|2023-10|TUE|UNDER200|OPEN:170.4|HIGH:171.8|LOW:169.0|CLOSE:170.6|VOL:LOW
+TECH|AAPL|2023-10|WED|UNDER200|OPEN:169.3|HIGH:172.4|LOW:169.1|CLOSE:171.8|VOL:MED
+TECH|AAPL|2023-10|THU|UNDER200|OPEN:171.9|HIGH:173.6|LOW:170.8|CLOSE:173.0|VOL:LOW
+TECH|AAPL|2023-10|FRI|UNDER200|OPEN:171.9|HIGH:176.1|LOW:171.3|CLOSE:175.6|VOL:MED
+TECH|AAPL|2023-10|MON|UNDER200|OPEN:174.9|HIGH:177.1|LOW:173.9|CLOSE:177.1|VOL:LOW
+TECH|AAPL|2023-10|TUE|UNDER200|OPEN:176.2|HIGH:177.8|LOW:176.1|CLOSE:176.5|VOL:LOW
+TECH|AAPL|2023-10|WED|UNDER200|OPEN:176.3|HIGH:177.9|LOW:175.7|CLOSE:177.9|VOL:LOW
+TECH|AAPL|2023-10|THU|UNDER200|OPEN:178.2|HIGH:180.4|LOW:177.1|CLOSE:178.8|VOL:MED
+TECH|AAPL|2023-10|FRI|UNDER200|OPEN:179.5|HIGH:180.0|LOW:176.2|CLOSE:176.9|VOL:MED
+TECH|AAPL|2023-10|MON|UNDER200|OPEN:174.9|HIGH:177.2|LOW:174.6|CLOSE:176.8|VOL:MED
+TECH|AAPL|2023-10|TUE|UNDER200|OPEN:174.8|HIGH:176.5|LOW:172.9|CLOSE:175.3|VOL:MED
+TECH|AAPL|2023-10|WED|UNDER200|OPEN:173.7|HIGH:175.7|LOW:173.2|CLOSE:174.0|VOL:MED
+TECH|AAPL|2023-10|THU|UNDER200|OPEN:174.2|HIGH:175.9|LOW:173.3|CLOSE:173.6|VOL:MED
+TECH|AAPL|2023-10|FRI|UNDER200|OPEN:173.4|HIGH:173.6|LOW:170.8|CLOSE:171.0|VOL:MED
+TECH|AAPL|2023-10|MON|UNDER200|OPEN:169.1|HIGH:172.2|LOW:168.1|CLOSE:171.2|VOL:MED
+TECH|AAPL|2023-10|TUE|UNDER200|OPEN:171.2|HIGH:171.8|LOW:169.6|CLOSE:171.6|VOL:LOW
+TECH|AAPL|2023-10|WED|UNDER200|OPEN:170.0|HIGH:171.2|LOW:168.8|CLOSE:169.3|VOL:MED
+TECH|AAPL|2023-10|THU|UNDER200|OPEN:168.6|HIGH:169.6|LOW:163.9|CLOSE:165.1|VOL:MED
+TECH|AAPL|2023-10|FRI|UNDER200|OPEN:165.1|HIGH:167.2|LOW:165.1|CLOSE:166.4|VOL:MED
+TECH|AAPL|2023-10|MON|UNDER200|OPEN:167.2|HIGH:169.3|LOW:167.1|CLOSE:168.5|VOL:MED
+TECH|AAPL|2023-10|TUE|UNDER200|OPEN:167.5|HIGH:169.1|LOW:166.1|CLOSE:168.9|VOL:LOW
+TECH|AAPL|2023-11|WED|UNDER200|OPEN:169.2|HIGH:172.4|LOW:168.3|CLOSE:172.1|VOL:MED
+TECH|AAPL|2023-11|THU|UNDER200|OPEN:173.6|HIGH:175.9|LOW:173.6|CLOSE:175.7|VOL:MED
+TECH|AAPL|2023-11|FRI|UNDER200|OPEN:172.4|HIGH:174.9|LOW:171.5|CLOSE:174.8|VOL:MED
+TECH|AAPL|2023-11|MON|UNDER200|OPEN:174.5|HIGH:177.5|LOW:174.3|CLOSE:177.3|VOL:MED
+TECH|AAPL|2023-11|TUE|UNDER200|OPEN:177.3|HIGH:180.5|LOW:177.1|CLOSE:179.9|VOL:MED
+TECH|AAPL|2023-11|WED|UNDER200|OPEN:180.4|HIGH:181.5|LOW:179.7|CLOSE:180.9|VOL:LOW
+TECH|AAPL|2023-11|THU|UNDER200|OPEN:181.0|HIGH:182.2|LOW:179.9|CLOSE:180.5|VOL:MED
+TECH|AAPL|2023-11|FRI|UNDER200|OPEN:182.2|HIGH:184.8|LOW:181.8|CLOSE:184.7|VOL:MED
+TECH|AAPL|2023-11|MON|UNDER200|OPEN:184.1|HIGH:184.3|LOW:182.5|CLOSE:183.1|VOL:LOW
+TECH|AAPL|2023-11|TUE|UNDER200|OPEN:185.9|HIGH:186.4|LOW:184.6|CLOSE:185.7|VOL:MED
+TECH|AAPL|2023-11|WED|UNDER200|OPEN:186.1|HIGH:187.7|LOW:186.0|CLOSE:186.3|VOL:MED
+TECH|AAPL|2023-11|THU|UNDER200|OPEN:187.8|HIGH:189.2|LOW:186.9|CLOSE:187.9|VOL:MED
+TECH|AAPL|2023-11|FRI|UNDER200|OPEN:188.5|HIGH:188.6|LOW:186.8|CLOSE:187.9|VOL:MED
+TECH|AAPL|2023-11|MON|UNDER200|OPEN:188.1|HIGH:190.1|LOW:188.1|CLOSE:189.7|VOL:LOW
+TECH|AAPL|2023-11|TUE|UNDER200|OPEN:189.6|HIGH:189.7|LOW:188.0|CLOSE:188.9|VOL:LOW
+TECH|AAPL|2023-11|WED|UNDER200|OPEN:189.7|HIGH:191.1|LOW:189.0|CLOSE:189.5|VOL:LOW
+TECH|AAPL|2023-11|FRI|UNDER200|OPEN:189.1|HIGH:189.1|LOW:187.5|CLOSE:188.2|VOL:LOW
+TECH|AAPL|2023-11|MON|UNDER200|OPEN:188.1|HIGH:188.9|LOW:187.1|CLOSE:188.0|VOL:LOW
+TECH|AAPL|2023-11|TUE|UNDER200|OPEN:188.0|HIGH:189.3|LOW:187.6|CLOSE:188.6|VOL:LOW
+TECH|AAPL|2023-11|WED|UNDER200|OPEN:189.1|HIGH:190.3|LOW:187.2|CLOSE:187.6|VOL:LOW
+TECH|AAPL|2023-11|THU|UNDER200|OPEN:188.1|HIGH:188.5|LOW:186.4|CLOSE:188.2|VOL:LOW
+TECH|AAPL|2023-12|FRI|UNDER200|OPEN:188.5|HIGH:189.8|LOW:187.5|CLOSE:189.5|VOL:LOW
+TECH|AAPL|2023-12|MON|UNDER200|OPEN:188.2|HIGH:188.3|LOW:185.7|CLOSE:187.7|VOL:LOW
+TECH|AAPL|2023-12|TUE|UNDER200|OPEN:188.4|HIGH:192.6|LOW:188.4|CLOSE:191.6|VOL:MED
+TECH|AAPL|2023-12|WED|UNDER200|OPEN:192.6|HIGH:192.9|LOW:190.3|CLOSE:190.5|VOL:LOW
+TECH|AAPL|2023-12|THU|UNDER200|OPEN:191.8|HIGH:193.2|LOW:191.8|CLOSE:192.5|VOL:LOW
+TECH|AAPL|2023-12|FRI|UNDER200|OPEN:192.4|HIGH:194.2|LOW:191.9|CLOSE:193.9|VOL:MED
+TECH|AAPL|2023-12|MON|UNDER200|OPEN:191.3|HIGH:191.7|LOW:189.6|CLOSE:191.4|VOL:MED
+TECH|AAPL|2023-12|TUE|UNDER200|OPEN:191.3|HIGH:192.9|LOW:189.9|CLOSE:192.9|VOL:MED
+TECH|AAPL|2023-12|WED|UNDER200|OPEN:193.3|HIGH:196.1|LOW:193.0|CLOSE:196.1|VOL:MED
+TECH|AAPL|2023-12|THU|UNDER200|OPEN:196.2|HIGH:197.8|LOW:194.3|CLOSE:196.3|VOL:MED
+TECH|AAPL|2023-12|FRI|UNDER200|OPEN:195.7|HIGH:196.5|LOW:195.2|CLOSE:195.7|VOL:MED
+TECH|AAPL|2023-12|MON|UNDER200|OPEN:194.3|HIGH:194.8|LOW:192.6|CLOSE:194.1|VOL:MED
+TECH|AAPL|2023-12|TUE|UNDER200|OPEN:194.3|HIGH:195.1|LOW:194.1|CLOSE:195.1|VOL:LOW
+TECH|AAPL|2023-12|WED|UNDER200|OPEN:195.1|HIGH:195.8|LOW:193.0|CLOSE:193.0|VOL:MED
+TECH|AAPL|2023-12|THU|UNDER200|OPEN:194.3|HIGH:195.2|LOW:191.7|CLOSE:192.9|VOL:LOW
+TECH|AAPL|2023-12|FRI|UNDER200|OPEN:193.4|HIGH:193.6|LOW:191.2|CLOSE:191.8|VOL:LOW
+TECH|AAPL|2023-12|TUE|UNDER200|OPEN:191.8|HIGH:192.1|LOW:191.0|CLOSE:191.2|VOL:LOW
+TECH|AAPL|2023-12|WED|UNDER200|OPEN:190.7|HIGH:191.7|LOW:189.3|CLOSE:191.3|VOL:LOW
+TECH|AAPL|2023-12|THU|UNDER200|OPEN:192.3|HIGH:192.8|LOW:191.4|CLOSE:191.8|VOL:LOW
+TECH|AAPL|2023-12|FRI|UNDER200|OPEN:192.1|HIGH:192.6|LOW:189.9|CLOSE:190.7|VOL:LOW
+TECH|AAPL|2024-01|TUE|UNDER200|OPEN:185.4|HIGH:186.7|LOW:182.2|CLOSE:183.9|VOL:MED
+TECH|AAPL|2024-01|WED|UNDER200|OPEN:182.5|HIGH:184.1|LOW:181.7|CLOSE:182.5|VOL:MED
+TECH|AAPL|2024-01|THU|UNDER200|OPEN:180.4|HIGH:181.4|LOW:179.2|CLOSE:180.2|VOL:MED
+TECH|AAPL|2024-01|FRI|UNDER200|OPEN:180.3|HIGH:181.1|LOW:178.5|CLOSE:179.5|VOL:MED
+TECH|AAPL|2024-01|MON|UNDER200|OPEN:180.4|HIGH:183.9|LOW:179.8|CLOSE:183.8|VOL:MED
+TECH|AAPL|2024-01|TUE|UNDER200|OPEN:182.2|HIGH:183.4|LOW:181.0|CLOSE:183.4|VOL:LOW
+TECH|AAPL|2024-01|WED|UNDER200|OPEN:182.6|HIGH:184.7|LOW:182.2|CLOSE:184.4|VOL:LOW
+TECH|AAPL|2024-01|THU|UNDER200|OPEN:184.8|HIGH:185.3|LOW:181.9|CLOSE:183.9|VOL:LOW
+TECH|AAPL|2024-01|FRI|UNDER200|OPEN:184.3|HIGH:185.0|LOW:183.5|CLOSE:184.2|VOL:LOW
+TECH|AAPL|2024-01|TUE|UNDER200|OPEN:180.5|HIGH:182.5|LOW:179.2|CLOSE:181.9|VOL:MED
+TECH|AAPL|2024-01|WED|UNDER200|OPEN:179.6|HIGH:181.2|LOW:178.6|CLOSE:181.0|VOL:LOW
+TECH|AAPL|2024-01|THU|UNDER200|OPEN:184.3|HIGH:187.4|LOW:184.1|CLOSE:186.9|VOL:MED
+TECH|AAPL|2024-01|FRI|UNDER200|OPEN:187.6|HIGH:190.2|LOW:187.1|CLOSE:189.8|VOL:MED
+TECH|AAPL|2024-01|MON|UNDER200|OPEN:190.5|HIGH:193.5|LOW:190.5|CLOSE:192.1|VOL:MED
+TECH|AAPL|2024-01|TUE|UNDER200|OPEN:193.2|HIGH:193.9|LOW:192.0|CLOSE:193.4|VOL:LOW
+TECH|AAPL|2024-01|WED|UNDER200|OPEN:193.6|HIGH:194.5|LOW:192.5|CLOSE:192.7|VOL:MED
+TECH|AAPL|2024-01|THU|UNDER200|OPEN:193.4|HIGH:194.4|LOW:191.3|CLOSE:192.4|VOL:MED
+TECH|AAPL|2024-01|FRI|UNDER200|OPEN:192.5|HIGH:192.9|LOW:190.1|CLOSE:190.6|VOL:LOW
+TECH|AAPL|2024-01|MON|UNDER200|OPEN:190.2|HIGH:190.4|LOW:187.8|CLOSE:189.9|VOL:LOW
+TECH|AAPL|2024-01|TUE|UNDER200|OPEN:189.2|HIGH:190.0|LOW:185.7|CLOSE:186.3|VOL:MED
+TECH|AAPL|2024-01|WED|UNDER200|OPEN:185.3|HIGH:185.3|LOW:182.6|CLOSE:182.7|VOL:MED
+TECH|AAPL|2024-02|THU|UNDER200|OPEN:182.3|HIGH:185.2|LOW:182.1|CLOSE:185.1|VOL:MED
+TECH|AAPL|2024-02|FRI|UNDER200|OPEN:178.2|HIGH:185.6|LOW:177.6|CLOSE:184.1|VOL:MED
+TECH|AAPL|2024-02|MON|UNDER200|OPEN:186.4|HIGH:187.5|LOW:184.1|CLOSE:185.9|VOL:MED
+TECH|AAPL|2024-02|TUE|UNDER200|OPEN:185.1|HIGH:187.5|LOW:185.0|CLOSE:187.5|VOL:LOW
+TECH|AAPL|2024-02|WED|UNDER200|OPEN:188.9|HIGH:189.3|LOW:186.8|CLOSE:187.6|VOL:MED
+TECH|AAPL|2024-02|THU|UNDER200|OPEN:187.6|HIGH:187.8|LOW:185.6|CLOSE:186.6|VOL:LOW
+TECH|AAPL|2024-02|FRI|UNDER200|OPEN:187.1|HIGH:188.5|LOW:186.5|CLOSE:187.3|VOL:LOW
+TECH|AAPL|2024-02|MON|UNDER200|OPEN:186.9|HIGH:187.1|LOW:185.3|CLOSE:185.6|VOL:LOW
+TECH|AAPL|2024-02|TUE|UNDER200|OPEN:184.3|HIGH:184.7|LOW:182.0|CLOSE:183.5|VOL:MED
+TECH|AAPL|2024-02|WED|UNDER200|OPEN:183.8|HIGH:184.0|LOW:181.0|CLOSE:182.7|VOL:MED
+TECH|AAPL|2024-02|THU|UNDER200|OPEN:182.1|HIGH:183.0|LOW:179.9|CLOSE:182.4|VOL:MED
+TECH|AAPL|2024-02|FRI|UNDER200|OPEN:181.9|HIGH:183.4|LOW:180.2|CLOSE:180.8|VOL:LOW
+TECH|AAPL|2024-02|TUE|UNDER200|OPEN:180.3|HIGH:181.0|LOW:178.5|CLOSE:180.1|VOL:MED
+TECH|AAPL|2024-02|WED|UNDER200|OPEN:180.5|HIGH:181.4|LOW:179.2|CLOSE:180.8|VOL:LOW
+TECH|AAPL|2024-02|THU|UNDER200|OPEN:182.0|HIGH:183.5|LOW:181.0|CLOSE:182.9|VOL:MED
+TECH|AAPL|2024-02|FRI|UNDER200|OPEN:183.5|HIGH:183.5|LOW:180.8|CLOSE:181.0|VOL:LOW
+TECH|AAPL|2024-02|MON|UNDER200|OPEN:180.8|HIGH:181.3|LOW:179.2|CLOSE:179.7|VOL:LOW
+TECH|AAPL|2024-02|TUE|UNDER200|OPEN:179.6|HIGH:182.4|LOW:178.1|CLOSE:181.2|VOL:MED
+TECH|AAPL|2024-02|WED|UNDER200|OPEN:181.0|HIGH:181.6|LOW:178.7|CLOSE:180.0|VOL:LOW
+TECH|AAPL|2024-02|THU|UNDER200|OPEN:179.8|HIGH:181.1|LOW:178.1|CLOSE:179.3|VOL:MED
+TECH|AAPL|2024-03|FRI|UNDER200|OPEN:178.1|HIGH:179.1|LOW:175.9|CLOSE:178.2|VOL:MED
+TECH|AAPL|2024-03|MON|UNDER200|OPEN:174.7|HIGH:175.5|LOW:172.4|CLOSE:173.7|VOL:MED
+TECH|AAPL|2024-03|TUE|UNDER200|OPEN:169.4|HIGH:170.6|LOW:168.2|CLOSE:168.7|VOL:MED
+TECH|AAPL|2024-03|WED|UNDER200|OPEN:169.7|HIGH:169.9|LOW:167.3|CLOSE:167.8|VOL:MED
+TECH|AAPL|2024-03|THU|UNDER200|OPEN:167.8|HIGH:169.3|LOW:167.1|CLOSE:167.6|VOL:MED
+TECH|AAPL|2024-03|FRI|UNDER200|OPEN:167.6|HIGH:172.3|LOW:167.6|CLOSE:169.3|VOL:MED
+TECH|AAPL|2024-03|MON|UNDER200|OPEN:171.5|HIGH:173.0|LOW:170.7|CLOSE:171.4|VOL:MED
+TECH|AAPL|2024-03|TUE|UNDER200|OPEN:171.7|HIGH:172.6|LOW:169.6|CLOSE:171.8|VOL:MED
+TECH|AAPL|2024-03|WED|UNDER200|OPEN:171.4|HIGH:171.8|LOW:169.4|CLOSE:169.7|VOL:MED
+TECH|AAPL|2024-03|THU|UNDER200|OPEN:171.5|HIGH:172.9|LOW:170.7|CLOSE:171.6|VOL:MED
+TECH|AAPL|2024-03|FRI|UNDER200|OPEN:169.8|HIGH:171.2|LOW:168.9|CLOSE:171.2|VOL:MED
+TECH|AAPL|2024-03|MON|UNDER200|OPEN:174.1|HIGH:176.3|LOW:172.1|CLOSE:172.3|VOL:MED
+TECH|AAPL|2024-03|TUE|UNDER200|OPEN:172.9|HIGH:175.2|LOW:171.6|CLOSE:174.7|VOL:MED
+TECH|AAPL|2024-03|WED|UNDER200|OPEN:174.3|HIGH:177.2|LOW:173.7|CLOSE:177.2|VOL:MED
+TECH|AAPL|2024-03|THU|UNDER200|OPEN:175.6|HIGH:176.1|LOW:169.5|CLOSE:170.0|VOL:MED
+TECH|AAPL|2024-03|FRI|UNDER200|OPEN:170.4|HIGH:171.6|LOW:168.7|CLOSE:170.9|VOL:MED
+TECH|AAPL|2024-03|MON|UNDER200|OPEN:169.2|HIGH:170.5|LOW:168.1|CLOSE:169.5|VOL:MED
+TECH|AAPL|2024-03|TUE|UNDER200|OPEN:168.6|HIGH:170.0|LOW:168.2|CLOSE:168.3|VOL:MED
+TECH|AAPL|2024-03|WED|UNDER200|OPEN:169.0|HIGH:172.2|LOW:168.7|CLOSE:171.9|VOL:MED
+TECH|AAPL|2024-03|THU|UNDER200|OPEN:170.4|HIGH:170.8|LOW:169.1|CLOSE:170.1|VOL:MED
+TECH|AAPL|2024-04|MON|UNDER200|OPEN:169.8|HIGH:169.9|LOW:168.1|CLOSE:168.7|VOL:LOW
+TECH|AAPL|2024-04|TUE|UNDER200|OPEN:167.7|HIGH:168.0|LOW:166.9|CLOSE:167.5|VOL:LOW
+TECH|AAPL|2024-04|WED|UNDER200|OPEN:167.4|HIGH:169.3|LOW:167.2|CLOSE:168.3|VOL:LOW
+TECH|AAPL|2024-04|THU|UNDER200|OPEN:168.9|HIGH:170.5|LOW:167.5|CLOSE:167.5|VOL:MED
+TECH|AAPL|2024-04|FRI|UNDER200|OPEN:168.2|HIGH:169.0|LOW:167.6|CLOSE:168.2|VOL:LOW
+TECH|AAPL|2024-04|MON|UNDER200|OPEN:167.7|HIGH:167.8|LOW:166.9|CLOSE:167.1|VOL:LOW
+TECH|AAPL|2024-04|TUE|UNDER200|OPEN:167.3|HIGH:168.7|LOW:167.0|CLOSE:168.3|VOL:LOW
+TECH|AAPL|2024-04|WED|UNDER200|OPEN:167.4|HIGH:167.7|LOW:165.8|CLOSE:166.4|VOL:LOW
+TECH|AAPL|2024-04|THU|UNDER200|OPEN:167.0|HIGH:174.0|LOW:166.8|CLOSE:173.6|VOL:MED
+TECH|AAPL|2024-04|FRI|UNDER200|OPEN:172.8|HIGH:176.9|LOW:172.8|CLOSE:175.1|VOL:MED
+TECH|AAPL|2024-04|MON|UNDER200|OPEN:173.9|HIGH:175.2|LOW:171.1|CLOSE:171.3|VOL:MED
+TECH|AAPL|2024-04|TUE|UNDER200|OPEN:170.4|HIGH:172.4|LOW:166.9|CLOSE:168.0|VOL:MED
+TECH|AAPL|2024-04|WED|UNDER200|OPEN:168.2|HIGH:169.3|LOW:166.6|CLOSE:166.6|VOL:MED
+TECH|AAPL|2024-04|THU|UNDER200|OPEN:166.7|HIGH:167.3|LOW:165.2|CLOSE:165.7|VOL:LOW
+TECH|AAPL|2024-04|FRI|UNDER200|OPEN:164.9|HIGH:165.1|LOW:162.8|CLOSE:163.7|VOL:MED
+TECH|AAPL|2024-04|MON|UNDER200|OPEN:164.2|HIGH:165.9|LOW:163.4|CLOSE:164.5|VOL:LOW
+TECH|AAPL|2024-04|TUE|UNDER200|OPEN:164.0|HIGH:165.7|LOW:163.6|CLOSE:165.5|VOL:LOW
+TECH|AAPL|2024-04|WED|UNDER200|OPEN:165.2|HIGH:167.9|LOW:164.9|CLOSE:167.7|VOL:LOW
+TECH|AAPL|2024-04|THU|UNDER200|OPEN:168.2|HIGH:169.2|LOW:166.8|CLOSE:168.5|VOL:MED
+TECH|AAPL|2024-04|FRI|UNDER200|OPEN:168.5|HIGH:170.0|LOW:167.8|CLOSE:167.9|VOL:LOW
+TECH|AAPL|2024-04|MON|UNDER200|OPEN:172.0|HIGH:174.6|LOW:171.7|CLOSE:172.1|VOL:MED
+TECH|AAPL|2024-04|TUE|UNDER200|OPEN:171.9|HIGH:173.6|LOW:168.6|CLOSE:169.0|VOL:MED
+TECH|AAPL|2024-05|WED|UNDER200|OPEN:168.2|HIGH:171.3|LOW:167.7|CLOSE:167.9|VOL:MED
+TECH|AAPL|2024-05|THU|UNDER200|OPEN:171.1|HIGH:172.0|LOW:169.5|CLOSE:171.6|VOL:MED
+TECH|AAPL|2024-05|FRI|UNDER200|OPEN:185.1|HIGH:185.5|LOW:181.2|CLOSE:181.9|VOL:HIGH
+TECH|AAPL|2024-05|MON|UNDER200|OPEN:180.9|HIGH:182.7|LOW:179.0|CLOSE:180.2|VOL:MED
+TECH|AAPL|2024-05|TUE|UNDER200|OPEN:182.0|HIGH:183.4|LOW:179.9|CLOSE:180.9|VOL:MED
+TECH|AAPL|2024-05|WED|UNDER200|OPEN:181.4|HIGH:181.6|LOW:180.0|CLOSE:181.3|VOL:LOW
+TECH|AAPL|2024-05|THU|UNDER200|OPEN:181.1|HIGH:183.2|LOW:180.6|CLOSE:183.1|VOL:LOW
+TECH|AAPL|2024-05|FRI|UNDER200|OPEN:183.7|HIGH:183.8|LOW:180.9|CLOSE:181.8|VOL:MED
+TECH|AAPL|2024-05|MON|UNDER200|OPEN:184.2|HIGH:185.8|LOW:183.4|CLOSE:185.0|VOL:MED
+TECH|AAPL|2024-05|TUE|UNDER200|OPEN:186.2|HIGH:187.0|LOW:185.0|CLOSE:186.2|VOL:MED
+TECH|AAPL|2024-05|WED|UNDER200|OPEN:186.6|HIGH:189.4|LOW:186.1|CLOSE:188.4|VOL:MED
+TECH|AAPL|2024-05|THU|UNDER200|OPEN:189.2|HIGH:189.8|LOW:188.4|CLOSE:188.6|VOL:MED
+TECH|AAPL|2024-05|FRI|UNDER200|OPEN:188.2|HIGH:189.5|LOW:187.9|CLOSE:188.6|VOL:LOW
+TECH|AAPL|2024-05|MON|UNDER200|OPEN:188.1|HIGH:190.6|LOW:187.7|CLOSE:189.8|VOL:LOW
+TECH|AAPL|2024-05|TUE|UNDER200|OPEN:189.8|HIGH:191.4|LOW:189.6|CLOSE:191.1|VOL:LOW
+TECH|AAPL|2024-05|WED|UNDER200|OPEN:191.0|HIGH:191.5|LOW:189.0|CLOSE:189.6|VOL:LOW
+TECH|AAPL|2024-05|THU|UNDER200|OPEN:189.7|HIGH:189.7|LOW:185.4|CLOSE:185.6|VOL:MED
+TECH|AAPL|2024-05|FRI|UNDER200|OPEN:187.5|HIGH:189.3|LOW:186.8|CLOSE:188.7|VOL:LOW
+TECH|AAPL|2024-05|TUE|UNDER200|OPEN:190.2|HIGH:191.7|LOW:187.8|CLOSE:188.7|VOL:MED
+TECH|AAPL|2024-05|WED|UNDER200|OPEN:188.3|HIGH:191.0|LOW:188.2|CLOSE:189.0|VOL:MED
+TECH|AAPL|2024-05|THU|UNDER200|OPEN:189.5|HIGH:190.9|LOW:189.3|CLOSE:190.0|VOL:LOW
+TECH|AAPL|2024-05|FRI|UNDER200|OPEN:190.1|HIGH:191.3|LOW:188.6|CLOSE:191.0|VOL:MED
+TECH|AAPL|2024-06|MON|UNDER200|OPEN:191.6|HIGH:193.7|LOW:191.2|CLOSE:192.7|VOL:MED
+TECH|AAPL|2024-06|TUE|UNDER200|OPEN:193.3|HIGH:194.0|LOW:191.7|CLOSE:193.0|VOL:LOW
+TECH|AAPL|2024-06|WED|UNDER200|OPEN:194.1|HIGH:195.6|LOW:193.6|CLOSE:194.5|VOL:MED
+TECH|AAPL|2024-06|THU|UNDER200|OPEN:194.4|HIGH:195.2|LOW:192.9|CLOSE:193.2|VOL:LOW
+TECH|AAPL|2024-06|FRI|UNDER200|OPEN:193.3|HIGH:195.6|LOW:192.8|CLOSE:195.6|VOL:MED
+TECH|AAPL|2024-06|MON|UNDER200|OPEN:195.6|HIGH:196.0|LOW:190.9|CLOSE:191.8|VOL:MED
+TECH|AAPL|2024-06|TUE|UNDER500|OPEN:192.3|HIGH:205.8|LOW:192.3|CLOSE:205.8|VOL:HIGH
+TECH|AAPL|2024-06|WED|UNDER500|OPEN:206.0|HIGH:218.7|LOW:205.5|CLOSE:211.6|VOL:HIGH
+TECH|AAPL|2024-06|THU|UNDER500|OPEN:213.3|HIGH:215.3|LOW:210.2|CLOSE:212.8|VOL:MED
+TECH|AAPL|2024-06|FRI|UNDER500|OPEN:212.4|HIGH:213.7|LOW:209.9|CLOSE:211.1|VOL:MED
+TECH|AAPL|2024-06|MON|UNDER500|OPEN:211.9|HIGH:217.5|LOW:211.3|CLOSE:215.2|VOL:MED
+TECH|AAPL|2024-06|TUE|UNDER500|OPEN:216.1|HIGH:217.2|LOW:211.6|CLOSE:212.8|VOL:MED
+TECH|AAPL|2024-06|THU|UNDER500|OPEN:212.5|HIGH:212.8|LOW:207.4|CLOSE:208.3|VOL:MED
+TECH|AAPL|2024-06|FRI|UNDER500|OPEN:209.0|HIGH:210.5|LOW:205.7|CLOSE:206.1|VOL:HIGH
+TECH|AAPL|2024-06|MON|UNDER500|OPEN:206.3|HIGH:211.3|LOW:205.2|CLOSE:206.7|VOL:MED
+TECH|AAPL|2024-06|TUE|UNDER500|OPEN:207.7|HIGH:210.0|LOW:207.2|CLOSE:207.7|VOL:MED
+TECH|AAPL|2024-06|WED|UNDER500|OPEN:210.1|HIGH:213.4|LOW:209.2|CLOSE:211.8|VOL:MED
+TECH|AAPL|2024-06|THU|UNDER500|OPEN:213.2|HIGH:214.3|LOW:210.9|CLOSE:212.7|VOL:LOW
+TECH|AAPL|2024-06|FRI|UNDER500|OPEN:214.3|HIGH:214.6|LOW:208.9|CLOSE:209.2|VOL:MED
+TECH|AAPL|2024-07|MON|UNDER500|OPEN:210.7|HIGH:216.0|LOW:210.5|CLOSE:215.3|VOL:MED
+TECH|AAPL|2024-07|TUE|UNDER500|OPEN:214.7|HIGH:218.9|LOW:213.6|CLOSE:218.8|VOL:MED
+TECH|AAPL|2024-07|WED|UNDER500|OPEN:218.5|HIGH:220.1|LOW:217.6|CLOSE:220.1|VOL:LOW
+TECH|AAPL|2024-07|FRI|UNDER500|OPEN:220.2|HIGH:224.9|LOW:220.2|CLOSE:224.8|VOL:MED
+TECH|AAPL|2024-07|MON|UNDER500|OPEN:225.6|HIGH:226.3|LOW:221.7|CLOSE:226.3|VOL:MED
+TECH|AAPL|2024-07|TUE|UNDER500|OPEN:226.4|HIGH:227.9|LOW:224.8|CLOSE:227.1|VOL:LOW
+TECH|AAPL|2024-07|WED|UNDER500|OPEN:227.8|HIGH:231.5|LOW:227.7|CLOSE:231.4|VOL:MED
+TECH|AAPL|2024-07|THU|UNDER500|OPEN:229.8|HIGH:230.8|LOW:224.2|CLOSE:226.0|VOL:MED
+TECH|AAPL|2024-07|FRI|UNDER500|OPEN:227.4|HIGH:231.1|LOW:227.1|CLOSE:229.0|VOL:MED
+TECH|AAPL|2024-07|MON|UNDER500|OPEN:234.9|HIGH:235.6|LOW:231.5|CLOSE:232.8|VOL:MED
+TECH|AAPL|2024-07|TUE|UNDER500|OPEN:233.4|HIGH:234.7|LOW:230.8|CLOSE:233.2|VOL:LOW
+TECH|AAPL|2024-07|WED|UNDER500|OPEN:227.9|HIGH:229.9|LOW:225.1|CLOSE:227.3|VOL:MED
+TECH|AAPL|2024-07|THU|UNDER500|OPEN:228.7|HIGH:228.9|LOW:220.8|CLOSE:222.7|VOL:MED
+TECH|AAPL|2024-07|FRI|UNDER500|OPEN:223.3|HIGH:225.3|LOW:221.8|CLOSE:222.8|VOL:LOW
+TECH|AAPL|2024-07|MON|UNDER500|OPEN:225.5|HIGH:226.2|LOW:221.6|CLOSE:222.4|VOL:LOW
+TECH|AAPL|2024-07|TUE|UNDER500|OPEN:222.9|HIGH:225.4|LOW:221.2|CLOSE:223.5|VOL:LOW
+TECH|AAPL|2024-07|WED|UNDER500|OPEN:222.5|HIGH:223.3|LOW:215.7|CLOSE:217.1|VOL:MED
+TECH|AAPL|2024-07|THU|UNDER500|OPEN:217.5|HIGH:219.4|LOW:213.2|CLOSE:216.0|VOL:MED
+TECH|AAPL|2024-07|FRI|UNDER500|OPEN:217.2|HIGH:218.0|LOW:214.6|CLOSE:216.5|VOL:LOW
+TECH|AAPL|2024-07|MON|UNDER500|OPEN:215.5|HIGH:217.8|LOW:214.3|CLOSE:216.8|VOL:LOW
+TECH|AAPL|2024-07|TUE|UNDER500|OPEN:217.7|HIGH:218.8|LOW:214.7|CLOSE:217.3|VOL:LOW
+TECH|AAPL|2024-07|WED|UNDER500|OPEN:219.9|HIGH:222.3|LOW:219.1|CLOSE:220.6|VOL:MED
+TECH|AAPL|2024-08|THU|UNDER500|OPEN:222.9|HIGH:223.0|LOW:215.6|CLOSE:216.9|VOL:MED
+TECH|AAPL|2024-08|FRI|UNDER500|OPEN:217.7|HIGH:224.1|LOW:216.2|CLOSE:218.4|VOL:MED
+TECH|AAPL|2024-08|MON|UNDER500|OPEN:197.7|HIGH:212.1|LOW:194.7|CLOSE:207.9|VOL:MED
+TECH|AAPL|2024-08|TUE|UNDER500|OPEN:203.9|HIGH:208.6|LOW:199.7|CLOSE:205.8|VOL:MED
+TECH|AAPL|2024-08|WED|UNDER500|OPEN:205.5|HIGH:212.2|LOW:205.0|CLOSE:208.4|VOL:MED
+TECH|AAPL|2024-08|THU|UNDER500|OPEN:211.7|HIGH:212.8|LOW:207.4|CLOSE:211.9|VOL:LOW
+TECH|AAPL|2024-08|FRI|UNDER500|OPEN:210.7|HIGH:215.3|LOW:210.5|CLOSE:214.8|VOL:LOW
+TECH|AAPL|2024-08|MON|UNDER500|OPEN:214.9|HIGH:218.3|LOW:214.4|CLOSE:216.3|VOL:LOW
+TECH|AAPL|2024-08|TUE|UNDER500|OPEN:217.8|HIGH:220.6|LOW:217.8|CLOSE:220.0|VOL:LOW
+TECH|AAPL|2024-08|WED|UNDER500|OPEN:219.3|HIGH:221.8|LOW:218.5|CLOSE:220.5|VOL:LOW
+TECH|AAPL|2024-08|THU|UNDER500|OPEN:223.3|HIGH:224.1|LOW:221.5|CLOSE:223.5|VOL:LOW
+TECH|AAPL|2024-08|FRI|UNDER500|OPEN:222.7|HIGH:225.6|LOW:222.4|CLOSE:224.8|VOL:LOW
+TECH|AAPL|2024-08|MON|UNDER500|OPEN:224.5|HIGH:224.7|LOW:221.8|CLOSE:224.6|VOL:LOW
+TECH|AAPL|2024-08|TUE|UNDER500|OPEN:224.5|HIGH:225.9|LOW:224.2|CLOSE:225.2|VOL:LOW
+TECH|AAPL|2024-08|WED|UNDER500|OPEN:225.3|HIGH:226.7|LOW:223.8|CLOSE:225.1|VOL:LOW
+TECH|AAPL|2024-08|THU|UNDER500|OPEN:226.5|HIGH:227.1|LOW:222.6|CLOSE:223.3|VOL:LOW
+TECH|AAPL|2024-08|FRI|UNDER500|OPEN:224.4|HIGH:226.9|LOW:223.1|CLOSE:225.6|VOL:LOW
+TECH|AAPL|2024-08|MON|UNDER500|OPEN:225.5|HIGH:226.0|LOW:222.6|CLOSE:225.9|VOL:LOW
+TECH|AAPL|2024-08|TUE|UNDER500|OPEN:224.7|HIGH:227.6|LOW:223.6|CLOSE:226.8|VOL:LOW
+TECH|AAPL|2024-08|WED|UNDER500|OPEN:226.6|HIGH:228.6|LOW:224.4|CLOSE:225.2|VOL:LOW
+TECH|AAPL|2024-08|THU|UNDER500|OPEN:228.8|HIGH:231.6|LOW:227.6|CLOSE:228.5|VOL:MED
+TECH|AAPL|2024-08|FRI|UNDER500|OPEN:228.9|HIGH:229.1|LOW:226.2|CLOSE:227.7|VOL:MED
+TECH|AAPL|2024-09|TUE|UNDER500|OPEN:227.3|HIGH:227.7|LOW:219.9|CLOSE:221.5|VOL:MED
+TECH|AAPL|2024-09|WED|UNDER500|OPEN:220.4|HIGH:220.5|LOW:216.3|CLOSE:219.6|VOL:LOW
+TECH|AAPL|2024-09|THU|UNDER500|OPEN:220.4|HIGH:224.2|LOW:220.3|CLOSE:221.1|VOL:LOW
+TECH|AAPL|2024-09|FRI|UNDER500|OPEN:222.7|HIGH:224.0|LOW:218.5|CLOSE:219.6|VOL:LOW
+TECH|AAPL|2024-09|MON|UNDER500|OPEN:219.6|HIGH:220.0|LOW:215.5|CLOSE:219.7|VOL:MED
+TECH|AAPL|2024-09|TUE|UNDER500|OPEN:217.7|HIGH:220.2|LOW:215.5|CLOSE:218.9|VOL:MED
+TECH|AAPL|2024-09|WED|UNDER500|OPEN:220.2|HIGH:221.8|LOW:216.7|CLOSE:221.4|VOL:LOW
+TECH|AAPL|2024-09|THU|UNDER500|OPEN:221.3|HIGH:222.3|LOW:218.6|CLOSE:221.5|VOL:LOW
+TECH|AAPL|2024-09|FRI|UNDER500|OPEN:222.3|HIGH:222.8|LOW:220.7|CLOSE:221.3|VOL:LOW
+TECH|AAPL|2024-09|MON|UNDER500|OPEN:215.3|HIGH:216.0|LOW:212.7|CLOSE:215.1|VOL:MED
+TECH|AAPL|2024-09|TUE|UNDER500|OPEN:214.5|HIGH:215.7|LOW:213.3|CLOSE:215.6|VOL:LOW
+TECH|AAPL|2024-09|WED|UNDER500|OPEN:216.3|HIGH:221.5|LOW:216.3|CLOSE:219.5|VOL:MED
+TECH|AAPL|2024-09|THU|UNDER500|OPEN:223.7|HIGH:228.5|LOW:223.4|CLOSE:227.6|VOL:MED
+TECH|AAPL|2024-09|FRI|UNDER500|OPEN:228.7|HIGH:231.8|LOW:226.3|CLOSE:226.9|VOL:HIGH
+TECH|AAPL|2024-09|MON|UNDER500|OPEN:226.1|HIGH:228.2|LOW:224.5|CLOSE:225.2|VOL:MED
+TECH|AAPL|2024-09|TUE|UNDER500|OPEN:227.4|HIGH:228.1|LOW:224.5|CLOSE:226.1|VOL:LOW
+TECH|AAPL|2024-09|WED|UNDER500|OPEN:223.7|HIGH:226.0|LOW:222.8|CLOSE:225.1|VOL:LOW
+TECH|AAPL|2024-09|THU|UNDER500|OPEN:226.0|HIGH:227.2|LOW:224.1|CLOSE:226.2|VOL:LOW
+TECH|AAPL|2024-09|FRI|UNDER500|OPEN:227.2|HIGH:228.2|LOW:226.0|CLOSE:226.5|VOL:LOW
+TECH|AAPL|2024-09|MON|UNDER500|OPEN:228.8|HIGH:231.7|LOW:228.4|CLOSE:231.7|VOL:MED
+TECH|AAPL|2024-10|TUE|UNDER500|OPEN:228.2|HIGH:228.4|LOW:222.5|CLOSE:224.9|VOL:MED
+TECH|AAPL|2024-10|WED|UNDER500|OPEN:224.6|HIGH:226.1|LOW:221.8|CLOSE:225.5|VOL:LOW
+TECH|AAPL|2024-10|THU|UNDER500|OPEN:223.9|HIGH:225.5|LOW:222.1|CLOSE:224.4|VOL:LOW
+TECH|AAPL|2024-10|FRI|UNDER500|OPEN:226.6|HIGH:226.7|LOW:222.9|CLOSE:225.5|VOL:LOW
+TECH|AAPL|2024-10|MON|UNDER500|OPEN:223.2|HIGH:224.4|LOW:220.1|CLOSE:220.4|VOL:LOW
+TECH|AAPL|2024-10|TUE|UNDER500|OPEN:223.0|HIGH:224.7|LOW:222.0|CLOSE:224.5|VOL:LOW
+TECH|AAPL|2024-10|WED|UNDER500|OPEN:224.0|HIGH:228.5|LOW:223.6|CLOSE:228.3|VOL:LOW
+TECH|AAPL|2024-10|THU|UNDER500|OPEN:226.5|HIGH:228.2|LOW:225.9|CLOSE:227.8|VOL:LOW
+TECH|AAPL|2024-10|FRI|UNDER500|OPEN:228.0|HIGH:228.1|LOW:226.1|CLOSE:226.3|VOL:LOW
+TECH|AAPL|2024-10|MON|UNDER500|OPEN:227.4|HIGH:230.4|LOW:227.3|CLOSE:230.0|VOL:LOW
+TECH|AAPL|2024-10|TUE|UNDER500|OPEN:232.3|HIGH:236.2|LOW:231.1|CLOSE:232.5|VOL:MED
+TECH|AAPL|2024-10|WED|UNDER500|OPEN:230.3|HIGH:230.8|LOW:228.6|CLOSE:230.5|VOL:LOW
+TECH|AAPL|2024-10|THU|UNDER500|OPEN:232.1|HIGH:232.5|LOW:229.2|CLOSE:230.9|VOL:LOW
+TECH|AAPL|2024-10|FRI|UNDER500|OPEN:234.9|HIGH:234.9|LOW:232.7|CLOSE:233.7|VOL:LOW
+TECH|AAPL|2024-10|MON|UNDER500|OPEN:233.1|HIGH:235.5|LOW:233.1|CLOSE:235.2|VOL:LOW
+TECH|AAPL|2024-10|TUE|UNDER500|OPEN:232.6|HIGH:234.9|LOW:231.3|CLOSE:234.5|VOL:LOW
+TECH|AAPL|2024-10|WED|UNDER500|OPEN:232.8|HIGH:233.8|LOW:226.5|CLOSE:229.5|VOL:MED
+TECH|AAPL|2024-10|THU|UNDER500|OPEN:228.7|HIGH:229.5|LOW:227.1|CLOSE:229.3|VOL:LOW
+TECH|AAPL|2024-10|FRI|UNDER500|OPEN:228.5|HIGH:231.9|LOW:228.3|CLOSE:230.1|VOL:LOW
+TECH|AAPL|2024-10|MON|UNDER500|OPEN:232.0|HIGH:233.4|LOW:231.2|CLOSE:232.1|VOL:LOW
+TECH|AAPL|2024-10|TUE|UNDER500|OPEN:231.8|HIGH:233.0|LOW:231.0|CLOSE:232.4|VOL:LOW
+TECH|AAPL|2024-10|WED|UNDER500|OPEN:231.3|HIGH:232.2|LOW:228.3|CLOSE:228.8|VOL:LOW
+TECH|AAPL|2024-10|THU|UNDER500|OPEN:228.1|HIGH:228.5|LOW:224.1|CLOSE:224.6|VOL:MED
+TECH|AAPL|2024-11|FRI|UNDER500|OPEN:219.7|HIGH:224.1|LOW:219.0|CLOSE:221.7|VOL:MED
+TECH|AAPL|2024-11|MON|UNDER500|OPEN:219.8|HIGH:221.5|LOW:218.5|CLOSE:220.8|VOL:LOW
+TECH|AAPL|2024-11|TUE|UNDER500|OPEN:220.6|HIGH:222.7|LOW:219.9|CLOSE:222.2|VOL:LOW
+TECH|AAPL|2024-11|WED|UNDER500|OPEN:221.4|HIGH:224.8|LOW:220.0|CLOSE:221.5|VOL:MED
+TECH|AAPL|2024-11|THU|UNDER500|OPEN:223.4|HIGH:226.6|LOW:223.3|CLOSE:226.2|VOL:LOW
+TECH|AAPL|2024-11|FRI|UNDER500|OPEN:226.1|HIGH:227.6|LOW:225.4|CLOSE:225.9|VOL:LOW
+TECH|AAPL|2024-11|MON|UNDER500|OPEN:224.0|HIGH:224.7|LOW:220.5|CLOSE:223.2|VOL:LOW
+TECH|AAPL|2024-11|TUE|UNDER500|OPEN:223.5|HIGH:224.6|LOW:222.4|CLOSE:223.2|VOL:LOW
+TECH|AAPL|2024-11|WED|UNDER500|OPEN:223.0|HIGH:225.6|LOW:221.8|CLOSE:224.1|VOL:LOW
+TECH|AAPL|2024-11|THU|UNDER500|OPEN:224.0|HIGH:227.8|LOW:224.0|CLOSE:227.2|VOL:LOW
+TECH|AAPL|2024-11|FRI|UNDER500|OPEN:225.4|HIGH:225.9|LOW:223.3|CLOSE:224.0|VOL:LOW
+TECH|AAPL|2024-11|MON|UNDER500|OPEN:224.2|HIGH:228.7|LOW:224.2|CLOSE:227.0|VOL:LOW
+TECH|AAPL|2024-11|TUE|UNDER500|OPEN:226.0|HIGH:229.1|LOW:225.6|CLOSE:227.3|VOL:LOW
+TECH|AAPL|2024-11|WED|UNDER500|OPEN:227.0|HIGH:228.9|LOW:224.9|CLOSE:228.0|VOL:LOW
+TECH|AAPL|2024-11|THU|UNDER500|OPEN:227.8|HIGH:229.1|LOW:224.7|CLOSE:227.5|VOL:LOW
+TECH|AAPL|2024-11|FRI|UNDER500|OPEN:227.0|HIGH:229.7|LOW:227.0|CLOSE:228.8|VOL:LOW
+TECH|AAPL|2024-11|MON|UNDER500|OPEN:230.4|HIGH:232.2|LOW:228.7|CLOSE:231.8|VOL:MED
+TECH|AAPL|2024-11|TUE|UNDER500|OPEN:232.3|HIGH:234.5|LOW:232.3|CLOSE:234.0|VOL:LOW
+TECH|AAPL|2024-11|WED|UNDER500|OPEN:233.4|HIGH:234.6|LOW:232.8|CLOSE:233.9|VOL:LOW
+TECH|AAPL|2024-11|FRI|UNDER500|OPEN:233.8|HIGH:236.7|LOW:232.9|CLOSE:236.3|VOL:LOW
+TECH|AAPL|2024-12|MON|UNDER500|OPEN:236.2|HIGH:239.7|LOW:236.1|CLOSE:238.5|VOL:LOW
+TECH|AAPL|2024-12|TUE|UNDER500|OPEN:238.7|HIGH:241.7|LOW:237.8|CLOSE:241.6|VOL:LOW
+TECH|AAPL|2024-12|WED|UNDER500|OPEN:241.8|HIGH:243.0|LOW:240.2|CLOSE:241.9|VOL:LOW
+TECH|AAPL|2024-12|THU|UNDER500|OPEN:242.9|HIGH:243.4|LOW:241.0|CLOSE:241.9|VOL:LOW
+TECH|AAPL|2024-12|FRI|UNDER500|OPEN:241.8|HIGH:243.5|LOW:241.0|CLOSE:241.7|VOL:LOW
+TECH|AAPL|2024-12|MON|UNDER500|OPEN:240.7|HIGH:246.1|LOW:240.7|CLOSE:245.6|VOL:LOW
+TECH|AAPL|2024-12|TUE|UNDER500|OPEN:245.8|HIGH:247.1|LOW:244.2|CLOSE:246.7|VOL:LOW
+TECH|AAPL|2024-12|WED|UNDER500|OPEN:246.8|HIGH:249.7|LOW:245.2|CLOSE:245.4|VOL:LOW
+TECH|AAPL|2024-12|THU|UNDER500|OPEN:245.8|HIGH:247.6|LOW:244.6|CLOSE:246.8|VOL:LOW
+TECH|AAPL|2024-12|FRI|UNDER500|OPEN:246.7|HIGH:248.2|LOW:245.1|CLOSE:247.0|VOL:LOW
+TECH|AAPL|2024-12|MON|UNDER500|OPEN:246.9|HIGH:250.2|LOW:246.5|CLOSE:249.9|VOL:MED
+TECH|AAPL|2024-12|TUE|UNDER500|OPEN:249.0|HIGH:252.7|LOW:248.7|CLOSE:252.3|VOL:MED
+TECH|AAPL|2024-12|WED|UNDER500|OPEN:251.0|HIGH:253.1|LOW:246.6|CLOSE:246.9|VOL:MED
+TECH|AAPL|2024-12|THU|UNDER500|OPEN:246.4|HIGH:250.9|LOW:246.0|CLOSE:248.7|VOL:MED
+TECH|AAPL|2024-12|FRI|UNDER500|OPEN:246.9|HIGH:253.9|LOW:244.6|CLOSE:253.3|VOL:MED
+TECH|AAPL|2024-12|MON|UNDER500|OPEN:253.6|HIGH:254.5|LOW:252.3|CLOSE:254.1|VOL:LOW
+TECH|AAPL|2024-12|TUE|UNDER500|OPEN:254.3|HIGH:257.0|LOW:254.1|CLOSE:257.0|VOL:LOW
+TECH|AAPL|2024-12|THU|UNDER500|OPEN:257.0|HIGH:258.9|LOW:256.5|CLOSE:257.9|VOL:LOW
+TECH|AAPL|2024-12|FRI|UNDER500|OPEN:256.7|HIGH:257.5|LOW:251.9|CLOSE:254.4|VOL:LOW
+TECH|AAPL|2024-12|MON|UNDER500|OPEN:251.1|HIGH:252.4|LOW:249.6|CLOSE:251.1|VOL:LOW
+TECH|AAPL|2024-12|TUE|UNDER500|OPEN:251.3|HIGH:252.1|LOW:248.3|CLOSE:249.3|VOL:LOW
+TECH|AAPL|2025-01|THU|UNDER500|OPEN:247.8|HIGH:248.0|LOW:240.7|CLOSE:242.8|VOL:MED
+TECH|AAPL|2025-01|FRI|UNDER500|OPEN:242.3|HIGH:243.1|LOW:240.8|CLOSE:242.3|VOL:LOW
+TECH|AAPL|2025-01|MON|UNDER500|OPEN:243.2|HIGH:246.2|LOW:242.1|CLOSE:243.9|VOL:LOW
+TECH|AAPL|2025-01|TUE|UNDER500|OPEN:241.9|HIGH:244.4|LOW:240.3|CLOSE:241.1|VOL:LOW
+TECH|AAPL|2025-01|WED|UNDER500|OPEN:240.8|HIGH:242.6|LOW:239.0|CLOSE:241.6|VOL:LOW
+TECH|AAPL|2025-01|FRI|UNDER500|OPEN:238.9|HIGH:239.1|LOW:232.0|CLOSE:235.8|VOL:MED
+TECH|AAPL|2025-01|MON|UNDER500|OPEN:232.5|HIGH:233.6|LOW:228.7|CLOSE:233.3|VOL:LOW
+TECH|AAPL|2025-01|TUE|UNDER500|OPEN:233.7|HIGH:235.1|LOW:231.4|CLOSE:232.2|VOL:LOW
+TECH|AAPL|2025-01|WED|UNDER500|OPEN:233.6|HIGH:237.9|LOW:233.4|CLOSE:236.8|VOL:LOW
+TECH|AAPL|2025-01|THU|UNDER500|OPEN:236.3|HIGH:236.9|LOW:227.0|CLOSE:227.2|VOL:MED
+TECH|AAPL|2025-01|FRI|UNDER500|OPEN:231.1|HIGH:231.2|LOW:227.5|CLOSE:228.9|VOL:MED
+TECH|AAPL|2025-01|TUE|UNDER500|OPEN:223.0|HIGH:223.4|LOW:218.4|CLOSE:221.6|VOL:MED
+TECH|AAPL|2025-01|WED|UNDER500|OPEN:218.8|HIGH:223.1|LOW:218.8|CLOSE:222.8|VOL:MED
+TECH|AAPL|2025-01|THU|UNDER500|OPEN:223.7|HIGH:226.0|LOW:221.3|CLOSE:222.7|VOL:MED
+TECH|AAPL|2025-01|FRI|UNDER500|OPEN:223.8|HIGH:224.6|LOW:220.4|CLOSE:221.8|VOL:MED
+TECH|AAPL|2025-01|MON|UNDER500|OPEN:223.0|HIGH:231.1|LOW:223.0|CLOSE:228.8|VOL:MED
+TECH|AAPL|2025-01|TUE|UNDER500|OPEN:229.8|HIGH:239.1|LOW:229.8|CLOSE:237.2|VOL:MED
+TECH|AAPL|2025-01|WED|UNDER500|OPEN:233.1|HIGH:238.8|LOW:233.0|CLOSE:238.3|VOL:LOW
+TECH|AAPL|2025-01|THU|UNDER500|OPEN:237.6|HIGH:239.7|LOW:236.1|CLOSE:236.5|VOL:MED
+TECH|AAPL|2025-01|FRI|UNDER500|OPEN:246.1|HIGH:246.1|LOW:232.4|CLOSE:234.9|VOL:MED
+TECH|AAPL|2025-02|MON|UNDER500|OPEN:229.0|HIGH:230.8|LOW:224.7|CLOSE:227.0|VOL:MED
+TECH|AAPL|2025-02|TUE|UNDER500|OPEN:226.2|HIGH:232.1|LOW:225.6|CLOSE:231.8|VOL:LOW
+TECH|AAPL|2025-02|WED|UNDER500|OPEN:227.5|HIGH:231.6|LOW:227.2|CLOSE:231.4|VOL:LOW
+TECH|AAPL|2025-02|THU|UNDER500|OPEN:230.2|HIGH:232.7|LOW:229.4|CLOSE:232.2|VOL:LOW
+TECH|AAPL|2025-02|FRI|UNDER500|OPEN:231.6|HIGH:232.9|LOW:226.2|CLOSE:226.6|VOL:LOW
+TECH|AAPL|2025-02|MON|UNDER500|OPEN:228.8|HIGH:229.8|LOW:226.4|CLOSE:226.9|VOL:LOW
+TECH|AAPL|2025-02|TUE|UNDER500|OPEN:227.4|HIGH:234.4|LOW:227.4|CLOSE:231.8|VOL:MED
+TECH|AAPL|2025-02|WED|UNDER500|OPEN:230.4|HIGH:236.2|LOW:229.9|CLOSE:236.1|VOL:LOW
+TECH|AAPL|2025-02|THU|UNDER500|OPEN:236.1|HIGH:241.5|LOW:234.8|CLOSE:240.7|VOL:MED
+TECH|AAPL|2025-02|FRI|UNDER500|OPEN:240.4|HIGH:244.7|LOW:240.2|CLOSE:243.8|VOL:LOW
+TECH|AAPL|2025-02|TUE|UNDER500|OPEN:243.3|HIGH:244.3|LOW:241.0|CLOSE:243.6|VOL:LOW
+TECH|AAPL|2025-02|WED|UNDER500|OPEN:243.8|HIGH:245.2|LOW:242.3|CLOSE:244.0|VOL:LOW
+TECH|AAPL|2025-02|THU|UNDER500|OPEN:244.1|HIGH:245.9|LOW:243.5|CLOSE:245.0|VOL:LOW
+TECH|AAPL|2025-02|FRI|UNDER500|OPEN:245.1|HIGH:247.8|LOW:244.4|CLOSE:244.7|VOL:MED
+TECH|AAPL|2025-02|MON|UNDER500|OPEN:244.1|HIGH:248.0|LOW:243.6|CLOSE:246.3|VOL:MED
+TECH|AAPL|2025-02|TUE|UNDER500|OPEN:247.2|HIGH:249.1|LOW:244.1|CLOSE:246.2|VOL:LOW
+TECH|AAPL|2025-02|WED|UNDER500|OPEN:243.5|HIGH:244.1|LOW:238.3|CLOSE:239.5|VOL:LOW
+TECH|AAPL|2025-02|THU|UNDER500|OPEN:238.6|HIGH:241.6|LOW:236.3|CLOSE:236.5|VOL:LOW
+TECH|AAPL|2025-02|FRI|UNDER500|OPEN:236.1|HIGH:241.3|LOW:229.4|CLOSE:241.0|VOL:MED
+TECH|AAPL|2025-03|MON|UNDER500|OPEN:241.0|HIGH:243.2|LOW:235.3|CLOSE:237.2|VOL:LOW
+TECH|AAPL|2025-03|TUE|UNDER500|OPEN:236.9|HIGH:239.3|LOW:233.9|CLOSE:235.1|VOL:MED
+TECH|AAPL|2025-03|WED|UNDER500|OPEN:234.6|HIGH:235.7|LOW:228.4|CLOSE:234.9|VOL:LOW
+TECH|AAPL|2025-03|THU|UNDER500|OPEN:233.6|HIGH:237.0|LOW:232.4|CLOSE:234.5|VOL:LOW
+TECH|AAPL|2025-03|FRI|UNDER500|OPEN:234.3|HIGH:240.5|LOW:234.0|CLOSE:238.3|VOL:LOW
+TECH|AAPL|2025-03|MON|UNDER500|OPEN:234.7|HIGH:235.4|LOW:223.5|CLOSE:226.7|VOL:MED
+TECH|AAPL|2025-03|TUE|UNDER500|OPEN:223.0|HIGH:225.1|LOW:216.7|CLOSE:220.1|VOL:MED
+TECH|AAPL|2025-03|WED|UNDER500|OPEN:219.4|HIGH:221.0|LOW:214.2|CLOSE:216.2|VOL:MED
+TECH|AAPL|2025-03|THU|UNDER500|OPEN:215.2|HIGH:216.1|LOW:207.7|CLOSE:209.0|VOL:MED
+TECH|AAPL|2025-03|FRI|UNDER500|OPEN:210.5|HIGH:213.2|LOW:208.9|CLOSE:212.8|VOL:MED
+TECH|AAPL|2025-03|MON|UNDER500|OPEN:212.6|HIGH:214.5|LOW:209.3|CLOSE:213.3|VOL:LOW
+TECH|AAPL|2025-03|TUE|UNDER500|OPEN:213.4|HIGH:214.4|LOW:210.8|CLOSE:212.0|VOL:LOW
+TECH|AAPL|2025-03|WED|UNDER500|OPEN:213.5|HIGH:218.0|LOW:213.0|CLOSE:214.5|VOL:MED
+TECH|AAPL|2025-03|THU|UNDER500|OPEN:213.3|HIGH:216.7|LOW:211.5|CLOSE:213.4|VOL:LOW
+TECH|AAPL|2025-03|FRI|UNDER500|OPEN:210.8|HIGH:218.1|LOW:210.6|CLOSE:217.5|VOL:MED
+TECH|AAPL|2025-03|MON|UNDER500|OPEN:220.2|HIGH:220.7|LOW:217.8|CLOSE:220.0|VOL:LOW
+TECH|AAPL|2025-03|TUE|UNDER500|OPEN:220.0|HIGH:223.3|LOW:219.3|CLOSE:223.0|VOL:LOW
+TECH|AAPL|2025-03|WED|UNDER500|OPEN:222.7|HIGH:224.3|LOW:219.7|CLOSE:220.8|VOL:LOW
+TECH|AAPL|2025-03|THU|UNDER500|OPEN:220.6|HIGH:224.2|LOW:219.8|CLOSE:223.1|VOL:LOW
+TECH|AAPL|2025-03|FRI|UNDER500|OPEN:220.9|HIGH:223.0|LOW:216.9|CLOSE:217.2|VOL:LOW
+TECH|AAPL|2025-03|MON|UNDER500|OPEN:216.3|HIGH:224.9|LOW:215.5|CLOSE:221.4|VOL:MED
+TECH|AAPL|2025-04|TUE|UNDER500|OPEN:219.1|HIGH:222.9|LOW:218.2|CLOSE:222.4|VOL:LOW
+TECH|AAPL|2025-04|WED|UNDER500|OPEN:220.6|HIGH:224.4|LOW:220.3|CLOSE:223.1|VOL:LOW
+TECH|AAPL|2025-04|THU|UNDER500|OPEN:204.8|HIGH:206.8|LOW:200.6|CLOSE:202.5|VOL:MED
+TECH|AAPL|2025-04|FRI|UNDER200|OPEN:193.2|HIGH:199.2|LOW:186.7|CLOSE:187.7|VOL:MED
+TECH|AAPL|2025-04|MON|UNDER200|OPEN:176.6|HIGH:193.5|LOW:174.0|CLOSE:180.8|VOL:HIGH
+TECH|AAPL|2025-04|TUE|UNDER200|OPEN:186.1|HIGH:189.7|LOW:168.6|CLOSE:171.8|VOL:MED
+TECH|AAPL|2025-04|WED|UNDER200|OPEN:171.4|HIGH:199.9|LOW:171.3|CLOSE:198.2|VOL:HIGH
+TECH|AAPL|2025-04|THU|UNDER200|OPEN:188.4|HIGH:194.1|LOW:182.4|CLOSE:189.8|VOL:MED
+TECH|AAPL|2025-04|FRI|UNDER200|OPEN:185.5|HIGH:198.9|LOW:185.4|CLOSE:197.5|VOL:MED
+TECH|AAPL|2025-04|MON|UNDER500|OPEN:210.7|HIGH:212.2|LOW:200.5|CLOSE:201.8|VOL:MED
+TECH|AAPL|2025-04|TUE|UNDER500|OPEN:201.2|HIGH:202.8|LOW:199.1|CLOSE:201.5|VOL:MED
+TECH|AAPL|2025-04|WED|UNDER200|OPEN:197.7|HIGH:200.0|LOW:191.7|CLOSE:193.6|VOL:MED
+TECH|AAPL|2025-04|THU|UNDER200|OPEN:196.5|HIGH:198.2|LOW:193.8|CLOSE:196.3|VOL:MED
+TECH|AAPL|2025-04|MON|UNDER200|OPEN:192.6|HIGH:193.1|LOW:189.2|CLOSE:192.5|VOL:LOW
+TECH|AAPL|2025-04|TUE|UNDER200|OPEN:195.5|HIGH:200.9|LOW:195.3|CLOSE:199.1|VOL:MED
+TECH|AAPL|2025-04|WED|UNDER500|OPEN:205.3|HIGH:207.3|LOW:202.1|CLOSE:203.9|VOL:MED
+TECH|AAPL|2025-04|THU|UNDER500|OPEN:204.2|HIGH:208.1|LOW:202.2|CLOSE:207.7|VOL:LOW
+TECH|AAPL|2025-04|FRI|UNDER500|OPEN:205.7|HIGH:209.0|LOW:205.5|CLOSE:208.6|VOL:LOW
+TECH|AAPL|2025-04|MON|UNDER500|OPEN:209.3|HIGH:210.8|LOW:206.8|CLOSE:209.4|VOL:LOW
+TECH|AAPL|2025-04|TUE|UNDER500|OPEN:208.0|HIGH:211.5|LOW:207.7|CLOSE:210.5|VOL:LOW
+TECH|AAPL|2025-04|WED|UNDER500|OPEN:208.6|HIGH:212.9|LOW:206.0|CLOSE:211.8|VOL:MED
+TECH|AAPL|2025-05|THU|UNDER500|OPEN:208.4|HIGH:213.8|LOW:208.2|CLOSE:212.6|VOL:MED
+TECH|AAPL|2025-05|FRI|UNDER500|OPEN:205.4|HIGH:206.3|LOW:201.5|CLOSE:204.7|VOL:MED
+TECH|AAPL|2025-05|MON|UNDER200|OPEN:202.4|HIGH:203.4|LOW:197.5|CLOSE:198.2|VOL:MED
+TECH|AAPL|2025-05|TUE|UNDER200|OPEN:197.5|HIGH:200.0|LOW:196.3|CLOSE:197.8|VOL:MED
+TECH|AAPL|2025-05|WED|UNDER200|OPEN:198.5|HIGH:198.8|LOW:192.6|CLOSE:195.6|VOL:MED
+TECH|AAPL|2025-05|THU|UNDER200|OPEN:197.0|HIGH:199.4|LOW:194.0|CLOSE:196.8|VOL:MED
+TECH|AAPL|2025-05|FRI|UNDER200|OPEN:198.3|HIGH:199.9|LOW:196.9|CLOSE:197.9|VOL:LOW
+TECH|AAPL|2025-05|MON|UNDER500|OPEN:210.5|HIGH:210.8|LOW:206.3|CLOSE:210.3|VOL:MED
+TECH|AAPL|2025-05|TUE|UNDER500|OPEN:210.0|HIGH:213.0|LOW:208.6|CLOSE:212.5|VOL:MED
+TECH|AAPL|2025-05|WED|UNDER500|OPEN:212.0|HIGH:213.5|LOW:210.1|CLOSE:211.9|VOL:LOW
+TECH|AAPL|2025-05|THU|UNDER500|OPEN:210.5|HIGH:212.5|LOW:209.1|CLOSE:211.0|VOL:LOW
+TECH|AAPL|2025-05|FRI|UNDER500|OPEN:211.9|HIGH:212.1|LOW:209.3|CLOSE:210.8|VOL:MED
+TECH|AAPL|2025-05|MON|UNDER500|OPEN:207.5|HIGH:209.0|LOW:203.8|CLOSE:208.3|VOL:LOW
+TECH|AAPL|2025-05|TUE|UNDER500|OPEN:207.2|HIGH:208.0|LOW:204.6|CLOSE:206.4|VOL:LOW
+TECH|AAPL|2025-05|WED|UNDER500|OPEN:204.7|HIGH:206.6|LOW:200.3|CLOSE:201.7|VOL:MED
+TECH|AAPL|2025-05|THU|UNDER500|OPEN:200.3|HIGH:202.3|LOW:199.3|CLOSE:200.9|VOL:LOW
+TECH|AAPL|2025-05|FRI|UNDER200|OPEN:193.3|HIGH:197.3|LOW:193.1|CLOSE:194.9|VOL:MED
+TECH|AAPL|2025-05|TUE|UNDER200|OPEN:197.9|HIGH:200.3|LOW:197.0|CLOSE:199.8|VOL:MED
+TECH|AAPL|2025-05|WED|UNDER500|OPEN:200.2|HIGH:202.3|LOW:199.5|CLOSE:200.0|VOL:LOW
+TECH|AAPL|2025-05|THU|UNDER200|OPEN:203.2|HIGH:203.4|LOW:198.1|CLOSE:199.5|VOL:MED
+TECH|AAPL|2025-05|FRI|UNDER500|OPEN:199.0|HIGH:201.5|LOW:196.4|CLOSE:200.4|VOL:MED
+TECH|AAPL|2025-06|MON|UNDER500|OPEN:199.9|HIGH:201.7|LOW:199.7|CLOSE:201.3|VOL:LOW
+TECH|AAPL|2025-06|TUE|UNDER500|OPEN:200.9|HIGH:203.3|LOW:200.5|CLOSE:202.8|VOL:LOW
+TECH|AAPL|2025-06|WED|UNDER500|OPEN:202.5|HIGH:205.8|LOW:201.7|CLOSE:202.4|VOL:LOW
+TECH|AAPL|2025-06|THU|UNDER500|OPEN:203.1|HIGH:204.3|LOW:199.7|CLOSE:200.2|VOL:MED
+TECH|AAPL|2025-06|FRI|UNDER500|OPEN:202.6|HIGH:205.3|LOW:201.6|CLOSE:203.5|VOL:LOW
+TECH|AAPL|2025-06|MON|UNDER500|OPEN:204.0|HIGH:205.6|LOW:199.6|CLOSE:201.0|VOL:MED
+TECH|AAPL|2025-06|TUE|UNDER500|OPEN:200.2|HIGH:203.9|LOW:200.1|CLOSE:202.2|VOL:MED
+TECH|AAPL|2025-06|WED|UNDER200|OPEN:203.1|HIGH:204.1|LOW:198.0|CLOSE:198.4|VOL:MED
+TECH|AAPL|2025-06|THU|UNDER200|OPEN:198.7|HIGH:199.3|LOW:196.9|CLOSE:198.8|VOL:LOW
+TECH|AAPL|2025-06|FRI|UNDER200|OPEN:199.3|HIGH:199.9|LOW:195.3|CLOSE:196.0|VOL:MED
+TECH|AAPL|2025-06|MON|UNDER200|OPEN:196.9|HIGH:198.3|LOW:196.1|CLOSE:198.0|VOL:LOW
+TECH|AAPL|2025-06|TUE|UNDER200|OPEN:196.8|HIGH:198.0|LOW:194.8|CLOSE:195.2|VOL:LOW
+TECH|AAPL|2025-06|WED|UNDER200|OPEN:195.5|HIGH:197.2|LOW:194.7|CLOSE:196.2|VOL:LOW
+TECH|AAPL|2025-06|FRI|UNDER500|OPEN:197.8|HIGH:201.3|LOW:196.4|CLOSE:200.6|VOL:MED
+TECH|AAPL|2025-06|MON|UNDER500|OPEN:201.2|HIGH:201.9|LOW:198.5|CLOSE:201.1|VOL:MED
+TECH|AAPL|2025-06|TUE|UNDER200|OPEN:202.2|HIGH:203.0|LOW:199.8|CLOSE:199.9|VOL:MED
+TECH|AAPL|2025-06|WED|UNDER500|OPEN:201.0|HIGH:203.2|LOW:200.2|CLOSE:201.1|VOL:LOW
+TECH|AAPL|2025-06|THU|UNDER500|OPEN:201.0|HIGH:202.2|LOW:199.0|CLOSE:200.6|VOL:MED
+TECH|AAPL|2025-06|FRI|UNDER500|OPEN:201.5|HIGH:202.8|LOW:199.6|CLOSE:200.7|VOL:MED
+TECH|AAPL|2025-06|MON|UNDER500|OPEN:201.6|HIGH:207.0|LOW:198.8|CLOSE:204.7|VOL:MED
+TECH|AAPL|2025-07|TUE|UNDER500|OPEN:206.2|HIGH:209.7|LOW:205.7|CLOSE:207.4|VOL:MED
+TECH|AAPL|2025-07|WED|UNDER500|OPEN:208.5|HIGH:212.9|LOW:207.7|CLOSE:212.0|VOL:MED
+TECH|AAPL|2025-07|THU|UNDER500|OPEN:211.7|HIGH:214.2|LOW:211.4|CLOSE:213.1|VOL:LOW
+TECH|AAPL|2025-07|MON|UNDER500|OPEN:212.2|HIGH:215.8|LOW:208.4|CLOSE:209.5|VOL:MED
+TECH|AAPL|2025-07|TUE|UNDER500|OPEN:209.7|HIGH:211.0|LOW:208.0|CLOSE:209.6|VOL:LOW
+TECH|AAPL|2025-07|WED|UNDER500|OPEN:209.1|HIGH:210.9|LOW:206.8|CLOSE:210.7|VOL:LOW
+TECH|AAPL|2025-07|THU|UNDER500|OPEN:210.1|HIGH:213.0|LOW:209.6|CLOSE:212.0|VOL:LOW
+TECH|AAPL|2025-07|FRI|UNDER500|OPEN:210.1|HIGH:211.7|LOW:209.4|CLOSE:210.7|VOL:LOW
+TECH|AAPL|2025-07|MON|UNDER500|OPEN:209.5|HIGH:210.5|LOW:207.1|CLOSE:208.2|VOL:LOW
+TECH|AAPL|2025-07|TUE|UNDER500|OPEN:208.8|HIGH:211.4|LOW:208.5|CLOSE:208.7|VOL:LOW
+TECH|AAPL|2025-07|WED|UNDER500|OPEN:209.9|HIGH:212.0|LOW:208.2|CLOSE:209.7|VOL:LOW
+TECH|AAPL|2025-07|THU|UNDER500|OPEN:210.1|HIGH:211.4|LOW:209.1|CLOSE:209.6|VOL:LOW
+TECH|AAPL|2025-07|FRI|UNDER500|OPEN:210.4|HIGH:211.3|LOW:209.3|CLOSE:210.7|VOL:LOW
+TECH|AAPL|2025-07|MON|UNDER500|OPEN:211.7|HIGH:215.3|LOW:211.2|CLOSE:212.0|VOL:MED
+TECH|AAPL|2025-07|TUE|UNDER500|OPEN:212.7|HIGH:214.5|LOW:211.8|CLOSE:213.9|VOL:LOW
+TECH|AAPL|2025-07|WED|UNDER500|OPEN:214.5|HIGH:214.7|LOW:212.0|CLOSE:213.7|VOL:LOW
+TECH|AAPL|2025-07|THU|UNDER500|OPEN:213.5|HIGH:215.2|LOW:213.1|CLOSE:213.3|VOL:LOW
+TECH|AAPL|2025-07|FRI|UNDER500|OPEN:214.2|HIGH:214.8|LOW:213.0|CLOSE:213.4|VOL:LOW
+TECH|AAPL|2025-07|MON|UNDER500|OPEN:213.6|HIGH:214.4|LOW:212.6|CLOSE:213.6|VOL:LOW
+TECH|AAPL|2025-07|TUE|UNDER500|OPEN:213.7|HIGH:214.4|LOW:210.4|CLOSE:210.8|VOL:MED
+TECH|AAPL|2025-07|WED|UNDER500|OPEN:211.5|HIGH:211.9|LOW:207.3|CLOSE:208.6|VOL:LOW
+TECH|AAPL|2025-07|THU|UNDER500|OPEN:208.1|HIGH:209.4|LOW:206.7|CLOSE:207.1|VOL:MED
+TECH|AAPL|2025-08|FRI|UNDER500|OPEN:210.4|HIGH:213.1|LOW:201.1|CLOSE:202.0|VOL:MED
+TECH|AAPL|2025-08|MON|UNDER500|OPEN:204.1|HIGH:207.4|LOW:201.3|CLOSE:202.9|VOL:MED
+TECH|AAPL|2025-08|TUE|UNDER500|OPEN:203.0|HIGH:204.9|LOW:201.7|CLOSE:202.5|VOL:LOW
+TECH|AAPL|2025-08|WED|UNDER500|OPEN:205.2|HIGH:214.9|LOW:205.2|CLOSE:212.8|VOL:MED
+TECH|AAPL|2025-08|THU|UNDER500|OPEN:218.4|HIGH:220.4|LOW:216.1|CLOSE:219.6|VOL:MED
+TECH|AAPL|2025-08|FRI|UNDER500|OPEN:220.4|HIGH:230.5|LOW:218.8|CLOSE:228.9|VOL:MED
+TECH|AAPL|2025-08|MON|UNDER500|OPEN:227.7|HIGH:229.3|LOW:224.5|CLOSE:227.0|VOL:MED
+TECH|AAPL|2025-08|TUE|UNDER500|OPEN:227.8|HIGH:230.6|LOW:226.9|CLOSE:229.4|VOL:MED
+TECH|AAPL|2025-08|WED|UNDER500|OPEN:230.8|HIGH:234.8|LOW:230.2|CLOSE:233.1|VOL:MED
+TECH|AAPL|2025-08|THU|UNDER500|OPEN:233.8|HIGH:234.9|LOW:230.6|CLOSE:232.6|VOL:MED
+TECH|AAPL|2025-08|FRI|UNDER500|OPEN:233.8|HIGH:234.1|LOW:229.1|CLOSE:231.4|VOL:MED
+TECH|AAPL|2025-08|MON|UNDER500|OPEN:231.5|HIGH:232.9|LOW:229.9|CLOSE:230.7|VOL:LOW
+TECH|AAPL|2025-08|TUE|UNDER500|OPEN:231.1|HIGH:232.6|LOW:229.1|CLOSE:230.3|VOL:LOW
+TECH|AAPL|2025-08|WED|UNDER500|OPEN:229.8|HIGH:230.2|LOW:225.6|CLOSE:225.8|VOL:LOW
+TECH|AAPL|2025-08|THU|UNDER500|OPEN:226.1|HIGH:226.3|LOW:223.6|CLOSE:224.7|VOL:LOW
+TECH|AAPL|2025-08|FRI|UNDER500|OPEN:226.0|HIGH:228.9|LOW:225.2|CLOSE:227.5|VOL:LOW
+TECH|AAPL|2025-08|MON|UNDER500|OPEN:226.3|HIGH:229.1|LOW:226.0|CLOSE:226.9|VOL:LOW
+TECH|AAPL|2025-08|TUE|UNDER500|OPEN:226.7|HIGH:229.3|LOW:224.5|CLOSE:229.1|VOL:MED
+TECH|AAPL|2025-08|WED|UNDER500|OPEN:228.4|HIGH:230.7|LOW:228.0|CLOSE:230.3|VOL:LOW
+TECH|AAPL|2025-08|THU|UNDER500|OPEN:230.6|HIGH:233.2|LOW:229.1|CLOSE:232.3|VOL:LOW
+TECH|AAPL|2025-08|FRI|UNDER500|OPEN:232.3|HIGH:233.2|LOW:231.1|CLOSE:231.9|VOL:LOW
+TECH|AAPL|2025-09|TUE|UNDER500|OPEN:229.0|HIGH:230.6|LOW:226.8|CLOSE:229.5|VOL:LOW
+TECH|AAPL|2025-09|WED|UNDER500|OPEN:237.0|HIGH:238.6|LOW:234.1|CLOSE:238.2|VOL:MED
+TECH|AAPL|2025-09|THU|UNDER500|OPEN:238.2|HIGH:239.7|LOW:236.5|CLOSE:239.5|VOL:LOW
+TECH|AAPL|2025-09|FRI|UNDER500|OPEN:239.8|HIGH:241.1|LOW:238.3|CLOSE:239.5|VOL:MED
+TECH|AAPL|2025-09|MON|UNDER500|OPEN:239.1|HIGH:239.9|LOW:236.1|CLOSE:237.6|VOL:LOW
+TECH|AAPL|2025-09|TUE|UNDER500|OPEN:236.8|HIGH:238.5|LOW:233.1|CLOSE:234.1|VOL:MED
+TECH|AAPL|2025-09|WED|UNDER500|OPEN:232.0|HIGH:232.2|LOW:225.7|CLOSE:226.6|VOL:MED
+TECH|AAPL|2025-09|THU|UNDER500|OPEN:226.7|HIGH:230.2|LOW:226.4|CLOSE:229.8|VOL:MED
+TECH|AAPL|2025-09|FRI|UNDER500|OPEN:229.0|HIGH:234.3|LOW:228.8|CLOSE:233.8|VOL:MED
+TECH|AAPL|2025-09|MON|UNDER500|OPEN:236.8|HIGH:238.0|LOW:234.8|CLOSE:236.5|VOL:LOW
+TECH|AAPL|2025-09|TUE|UNDER500|OPEN:237.0|HIGH:241.0|LOW:236.1|CLOSE:237.9|VOL:MED
+TECH|AAPL|2025-09|WED|UNDER500|OPEN:238.7|HIGH:239.9|LOW:237.5|CLOSE:238.8|VOL:LOW
+TECH|AAPL|2025-09|THU|UNDER500|OPEN:239.7|HIGH:241.0|LOW:236.4|CLOSE:237.6|VOL:LOW
+TECH|AAPL|2025-09|FRI|UNDER500|OPEN:241.0|HIGH:246.1|LOW:240.0|CLOSE:245.3|VOL:HIGH
+TECH|AAPL|2025-09|MON|UNDER500|OPEN:248.1|HIGH:256.4|LOW:247.9|CLOSE:255.8|VOL:MED
+TECH|AAPL|2025-09|TUE|UNDER500|OPEN:255.6|HIGH:257.1|LOW:253.3|CLOSE:254.2|VOL:MED
+TECH|AAPL|2025-09|WED|UNDER500|OPEN:255.0|HIGH:255.5|LOW:250.8|CLOSE:252.1|VOL:LOW
+TECH|AAPL|2025-09|THU|UNDER500|OPEN:253.0|HIGH:256.9|LOW:251.5|CLOSE:256.6|VOL:MED
+TECH|AAPL|2025-09|FRI|UNDER500|OPEN:253.9|HIGH:257.4|LOW:253.5|CLOSE:255.2|VOL:LOW
+TECH|AAPL|2025-09|MON|UNDER500|OPEN:254.3|HIGH:254.8|LOW:252.8|CLOSE:254.2|VOL:LOW
+TECH|AAPL|2025-09|TUE|UNDER500|OPEN:254.6|HIGH:255.7|LOW:252.9|CLOSE:254.4|VOL:LOW
+TECH|AAPL|2025-10|WED|UNDER500|OPEN:254.8|HIGH:258.5|LOW:254.7|CLOSE:255.2|VOL:LOW
+TECH|AAPL|2025-10|THU|UNDER500|OPEN:256.3|HIGH:257.9|LOW:253.9|CLOSE:256.9|VOL:LOW
+TECH|AAPL|2025-10|FRI|UNDER500|OPEN:254.4|HIGH:259.0|LOW:253.7|CLOSE:257.8|VOL:LOW
+TECH|AAPL|2025-10|MON|UNDER500|OPEN:257.7|HIGH:258.8|LOW:254.8|CLOSE:256.4|VOL:LOW
+TECH|AAPL|2025-10|TUE|UNDER500|OPEN:256.6|HIGH:257.2|LOW:255.2|CLOSE:256.2|VOL:LOW
+TECH|AAPL|2025-10|WED|UNDER500|OPEN:256.3|HIGH:258.3|LOW:255.9|CLOSE:257.8|VOL:LOW
+TECH|AAPL|2025-10|THU|UNDER500|OPEN:257.6|HIGH:257.8|LOW:252.9|CLOSE:253.8|VOL:LOW
+TECH|AAPL|2025-10|FRI|UNDER500|OPEN:254.7|HIGH:256.1|LOW:243.8|CLOSE:245.0|VOL:MED
+TECH|AAPL|2025-10|MON|UNDER500|OPEN:249.1|HIGH:249.4|LOW:245.3|CLOSE:247.4|VOL:LOW
+TECH|AAPL|2025-10|TUE|UNDER500|OPEN:246.4|HIGH:248.6|LOW:244.5|CLOSE:247.5|VOL:LOW
+TECH|AAPL|2025-10|WED|UNDER500|OPEN:249.2|HIGH:251.6|LOW:247.2|CLOSE:249.1|VOL:LOW
+TECH|AAPL|2025-10|THU|UNDER500|OPEN:248.0|HIGH:248.8|LOW:244.9|CLOSE:247.2|VOL:LOW
+TECH|AAPL|2025-10|FRI|UNDER500|OPEN:247.8|HIGH:253.1|LOW:247.0|CLOSE:252.0|VOL:LOW
+TECH|AAPL|2025-10|MON|UNDER500|OPEN:255.6|HIGH:264.1|LOW:255.4|CLOSE:262.0|VOL:MED
+TECH|AAPL|2025-10|TUE|UNDER500|OPEN:261.6|HIGH:265.0|LOW:261.6|CLOSE:262.5|VOL:LOW
+TECH|AAPL|2025-10|WED|UNDER500|OPEN:262.4|HIGH:262.6|LOW:255.2|CLOSE:258.2|VOL:LOW
+TECH|AAPL|2025-10|THU|UNDER500|OPEN:259.7|HIGH:260.4|LOW:257.8|CLOSE:259.3|VOL:LOW
+TECH|AAPL|2025-10|FRI|UNDER500|OPEN:260.9|HIGH:263.9|LOW:258.9|CLOSE:262.6|VOL:LOW
+TECH|AAPL|2025-10|MON|UNDER500|OPEN:264.6|HIGH:268.9|LOW:264.4|CLOSE:268.5|VOL:LOW
+TECH|AAPL|2025-10|TUE|UNDER500|OPEN:268.7|HIGH:269.6|LOW:267.9|CLOSE:268.7|VOL:LOW
+TECH|AAPL|2025-10|WED|UNDER500|OPEN:269.0|HIGH:271.1|LOW:266.9|CLOSE:269.4|VOL:MED
+TECH|AAPL|2025-10|THU|UNDER500|OPEN:271.7|HIGH:273.9|LOW:268.2|CLOSE:271.1|VOL:MED
+TECH|AAPL|2025-10|FRI|UNDER500|OPEN:276.7|HIGH:277.1|LOW:268.9|CLOSE:270.1|VOL:MED
+TECH|AAPL|2025-11|MON|UNDER500|OPEN:270.2|HIGH:270.6|LOW:266.0|CLOSE:268.8|VOL:MED
+TECH|AAPL|2025-11|TUE|UNDER500|OPEN:268.1|HIGH:271.2|LOW:267.4|CLOSE:269.8|VOL:LOW
+TECH|AAPL|2025-11|WED|UNDER500|OPEN:268.3|HIGH:271.4|LOW:266.7|CLOSE:269.9|VOL:LOW
+TECH|AAPL|2025-11|THU|UNDER500|OPEN:267.6|HIGH:273.1|LOW:267.6|CLOSE:269.5|VOL:MED
+TECH|AAPL|2025-11|FRI|UNDER500|OPEN:269.5|HIGH:272.0|LOW:266.5|CLOSE:268.2|VOL:LOW
+TECH|AAPL|2025-11|MON|UNDER500|OPEN:269.0|HIGH:273.7|LOW:267.5|CLOSE:269.4|VOL:LOW
+TECH|AAPL|2025-11|TUE|UNDER500|OPEN:269.8|HIGH:275.9|LOW:269.8|CLOSE:275.2|VOL:LOW
+TECH|AAPL|2025-11|WED|UNDER500|OPEN:275.0|HIGH:275.7|LOW:271.7|CLOSE:273.5|VOL:LOW
+TECH|AAPL|2025-11|THU|UNDER500|OPEN:274.1|HIGH:276.7|LOW:272.1|CLOSE:273.0|VOL:LOW
+TECH|AAPL|2025-11|FRI|UNDER500|OPEN:271.0|HIGH:276.0|LOW:269.6|CLOSE:272.4|VOL:LOW
+TECH|AAPL|2025-11|MON|UNDER500|OPEN:268.8|HIGH:270.5|LOW:265.7|CLOSE:267.5|VOL:LOW
+TECH|AAPL|2025-11|TUE|UNDER500|OPEN:270.0|HIGH:270.7|LOW:265.3|CLOSE:267.4|VOL:LOW
+TECH|AAPL|2025-11|WED|UNDER500|OPEN:265.5|HIGH:272.2|LOW:265.5|CLOSE:268.6|VOL:LOW
+TECH|AAPL|2025-11|THU|UNDER500|OPEN:270.8|HIGH:275.4|LOW:265.9|CLOSE:266.2|VOL:LOW
+TECH|AAPL|2025-11|FRI|UNDER500|OPEN:266.0|HIGH:273.3|LOW:265.7|CLOSE:271.5|VOL:MED
+TECH|AAPL|2025-11|MON|UNDER500|OPEN:270.9|HIGH:277.0|LOW:270.9|CLOSE:275.9|VOL:MED
+TECH|AAPL|2025-11|TUE|UNDER500|OPEN:275.3|HIGH:280.4|LOW:275.2|CLOSE:277.0|VOL:LOW
+TECH|AAPL|2025-11|WED|UNDER500|OPEN:277.0|HIGH:279.5|LOW:276.6|CLOSE:277.5|VOL:LOW
+TECH|AAPL|2025-11|FRI|UNDER500|OPEN:277.3|HIGH:279.0|LOW:276.0|CLOSE:278.9|VOL:LOW
+TECH|MSFT|2020-11|MON|UNDER500|OPEN:205.4|HIGH:206.1|LOW:202.3|CLOSE:205.4|VOL:LOW
+TECH|MSFT|2020-12|TUE|UNDER500|OPEN:205.8|HIGH:208.5|LOW:204.7|CLOSE:207.5|VOL:LOW
+TECH|MSFT|2020-12|WED|UNDER500|OPEN:206.2|HIGH:206.8|LOW:204.2|CLOSE:206.7|VOL:LOW
+TECH|MSFT|2020-12|THU|UNDER500|OPEN:205.9|HIGH:207.6|LOW:205.0|CLOSE:205.6|VOL:LOW
+TECH|MSFT|2020-12|FRI|UNDER500|OPEN:205.6|HIGH:206.7|LOW:204.6|CLOSE:205.7|VOL:LOW
+TECH|MSFT|2020-12|MON|UNDER500|OPEN:205.7|HIGH:206.8|LOW:204.4|CLOSE:205.6|VOL:LOW
+TECH|MSFT|2020-12|TUE|UNDER500|OPEN:205.3|HIGH:208.2|LOW:204.3|CLOSE:207.3|VOL:LOW
+TECH|MSFT|2020-12|WED|UNDER500|OPEN:206.5|HIGH:206.5|LOW:202.7|CLOSE:203.2|VOL:LOW
+TECH|MSFT|2020-12|THU|UNDER500|OPEN:203.2|HIGH:204.5|LOW:201.8|CLOSE:202.0|VOL:LOW
+TECH|MSFT|2020-12|FRI|UNDER500|OPEN:201.6|HIGH:204.7|LOW:200.6|CLOSE:204.6|VOL:LOW
+TECH|MSFT|2020-12|MON|UNDER500|OPEN:204.5|HIGH:207.5|LOW:204.3|CLOSE:205.5|VOL:LOW
+TECH|MSFT|2020-12|TUE|UNDER500|OPEN:206.5|HIGH:206.7|LOW:203.7|CLOSE:205.5|VOL:LOW
+TECH|MSFT|2020-12|WED|UNDER500|OPEN:206.1|HIGH:211.2|LOW:206.0|CLOSE:210.4|VOL:LOW
+TECH|MSFT|2020-12|THU|UNDER500|OPEN:211.0|HIGH:212.0|LOW:209.1|CLOSE:210.5|VOL:LOW
+TECH|MSFT|2020-12|FRI|UNDER500|OPEN:209.7|HIGH:210.8|LOW:207.3|CLOSE:209.7|VOL:MED
+TECH|MSFT|2020-12|MON|UNDER500|OPEN:208.7|HIGH:214.9|LOW:208.5|CLOSE:213.6|VOL:LOW
+TECH|MSFT|2020-12|TUE|UNDER500|OPEN:213.7|HIGH:216.5|LOW:212.9|CLOSE:214.9|VOL:LOW
+TECH|MSFT|2020-12|WED|UNDER500|OPEN:214.1|HIGH:214.5|LOW:211.9|CLOSE:212.1|VOL:LOW
+TECH|MSFT|2020-12|THU|UNDER500|OPEN:212.5|HIGH:214.6|LOW:212.3|CLOSE:213.7|VOL:LOW
+TECH|MSFT|2020-12|MON|UNDER500|OPEN:215.4|HIGH:216.9|LOW:214.0|CLOSE:215.9|VOL:LOW
+TECH|MSFT|2020-12|TUE|UNDER500|OPEN:217.2|HIGH:218.0|LOW:214.5|CLOSE:215.1|VOL:LOW
+TECH|MSFT|2020-12|WED|UNDER500|OPEN:216.1|HIGH:216.5|LOW:212.5|CLOSE:212.7|VOL:LOW
+TECH|MSFT|2020-12|THU|UNDER500|OPEN:212.7|HIGH:214.0|LOW:210.8|CLOSE:213.4|VOL:LOW
+TECH|MSFT|2021-01|MON|UNDER500|OPEN:213.5|HIGH:214.0|LOW:206.1|CLOSE:208.9|VOL:LOW
+TECH|MSFT|2021-01|TUE|UNDER500|OPEN:208.5|HIGH:209.7|LOW:207.0|CLOSE:209.1|VOL:LOW
+TECH|MSFT|2021-01|WED|UNDER500|OPEN:203.6|HIGH:207.7|LOW:203.4|CLOSE:203.7|VOL:LOW
+TECH|MSFT|2021-01|THU|UNDER500|OPEN:205.4|HIGH:210.5|LOW:205.1|CLOSE:209.5|VOL:LOW
+TECH|MSFT|2021-01|FRI|UNDER500|OPEN:209.8|HIGH:211.7|LOW:208.2|CLOSE:210.7|VOL:LOW
+TECH|MSFT|2021-01|MON|UNDER500|OPEN:209.6|HIGH:210.1|LOW:208.0|CLOSE:208.7|VOL:LOW
+TECH|MSFT|2021-01|TUE|UNDER500|OPEN:207.7|HIGH:208.3|LOW:204.7|CLOSE:206.2|VOL:LOW
+TECH|MSFT|2021-01|WED|UNDER500|OPEN:205.4|HIGH:208.0|LOW:205.3|CLOSE:207.6|VOL:LOW
+TECH|MSFT|2021-01|THU|UNDER500|OPEN:207.2|HIGH:208.7|LOW:204.1|CLOSE:204.4|VOL:LOW
+TECH|MSFT|2021-01|FRI|UNDER500|OPEN:204.9|HIGH:205.8|LOW:203.5|CLOSE:204.0|VOL:LOW
+TECH|MSFT|2021-01|TUE|UNDER500|OPEN:205.1|HIGH:208.2|LOW:204.0|CLOSE:207.7|VOL:LOW
+TECH|MSFT|2021-01|WED|UNDER500|OPEN:208.9|HIGH:216.7|LOW:208.5|CLOSE:215.3|VOL:LOW
+TECH|MSFT|2021-01|THU|UNDER500|OPEN:215.6|HIGH:217.1|LOW:213.4|CLOSE:215.9|VOL:LOW
+TECH|MSFT|2021-01|FRI|UNDER500|OPEN:217.9|HIGH:220.8|LOW:216.7|CLOSE:216.8|VOL:LOW
+TECH|MSFT|2021-01|MON|UNDER500|OPEN:219.8|HIGH:220.5|LOW:215.1|CLOSE:220.2|VOL:LOW
+TECH|MSFT|2021-01|TUE|UNDER500|OPEN:222.5|HIGH:224.7|LOW:220.8|CLOSE:222.9|VOL:LOW
+TECH|MSFT|2021-01|WED|UNDER500|OPEN:228.4|HIGH:230.7|LOW:220.8|CLOSE:223.5|VOL:MED
+TECH|MSFT|2021-01|THU|UNDER500|OPEN:226.1|HIGH:232.8|LOW:225.6|CLOSE:229.3|VOL:LOW
+TECH|MSFT|2021-01|FRI|UNDER500|OPEN:226.4|HIGH:228.4|LOW:222.0|CLOSE:222.6|VOL:LOW
+TECH|MSFT|2021-02|MON|UNDER500|OPEN:225.5|HIGH:232.7|LOW:223.0|CLOSE:230.0|VOL:LOW
+TECH|MSFT|2021-02|TUE|UNDER500|OPEN:231.5|HIGH:232.5|LOW:229.0|CLOSE:229.8|VOL:LOW
+TECH|MSFT|2021-02|WED|UNDER500|OPEN:229.9|HIGH:235.2|LOW:229.6|CLOSE:233.2|VOL:LOW
+TECH|MSFT|2021-02|THU|UNDER500|OPEN:232.8|HIGH:233.4|LOW:230.6|CLOSE:232.2|VOL:LOW
+TECH|MSFT|2021-02|FRI|UNDER500|OPEN:232.4|HIGH:233.4|LOW:230.7|CLOSE:232.4|VOL:LOW
+TECH|MSFT|2021-02|MON|UNDER500|OPEN:233.3|HIGH:233.8|LOW:231.1|CLOSE:232.7|VOL:LOW
+TECH|MSFT|2021-02|TUE|UNDER500|OPEN:232.1|HIGH:234.9|LOW:231.6|CLOSE:233.9|VOL:LOW
+TECH|MSFT|2021-02|WED|UNDER500|OPEN:235.1|HIGH:236.0|LOW:231.1|CLOSE:233.0|VOL:LOW
+TECH|MSFT|2021-02|THU|UNDER500|OPEN:234.9|HIGH:235.2|LOW:232.4|CLOSE:234.6|VOL:LOW
+TECH|MSFT|2021-02|FRI|UNDER500|OPEN:234.1|HIGH:235.4|LOW:232.9|CLOSE:235.1|VOL:LOW
+TECH|MSFT|2021-02|TUE|UNDER500|OPEN:235.1|HIGH:236.2|LOW:233.1|CLOSE:233.8|VOL:LOW
+TECH|MSFT|2021-02|WED|UNDER500|OPEN:232.1|HIGH:235.0|LOW:231.7|CLOSE:234.9|VOL:LOW
+TECH|MSFT|2021-02|THU|UNDER500|OPEN:232.6|HIGH:234.6|LOW:231.6|CLOSE:234.5|VOL:LOW
+TECH|MSFT|2021-02|FRI|UNDER500|OPEN:234.4|HIGH:234.5|LOW:231.0|CLOSE:231.8|VOL:LOW
+TECH|MSFT|2021-02|MON|UNDER500|OPEN:228.3|HIGH:228.8|LOW:223.5|CLOSE:225.5|VOL:LOW
+TECH|MSFT|2021-02|TUE|UNDER500|OPEN:221.5|HIGH:225.8|LOW:220.0|CLOSE:224.3|VOL:LOW
+TECH|MSFT|2021-02|WED|UNDER500|OPEN:221.2|HIGH:226.2|LOW:220.2|CLOSE:225.6|VOL:LOW
+TECH|MSFT|2021-02|THU|UNDER500|OPEN:223.2|HIGH:225.6|LOW:219.2|CLOSE:220.2|VOL:LOW
+TECH|MSFT|2021-02|FRI|UNDER500|OPEN:222.7|HIGH:226.4|LOW:220.8|CLOSE:223.5|VOL:LOW
+TECH|MSFT|2021-03|MON|UNDER500|OPEN:226.9|HIGH:228.4|LOW:224.2|CLOSE:227.9|VOL:LOW
+TECH|MSFT|2021-03|TUE|UNDER500|OPEN:227.9|HIGH:228.2|LOW:224.5|CLOSE:224.9|VOL:LOW
+TECH|MSFT|2021-03|WED|UNDER500|OPEN:223.3|HIGH:224.6|LOW:218.6|CLOSE:218.9|VOL:LOW
+TECH|MSFT|2021-03|THU|UNDER500|OPEN:218.1|HIGH:223.6|LOW:215.7|CLOSE:218.1|VOL:LOW
+TECH|MSFT|2021-03|FRI|UNDER500|OPEN:220.7|HIGH:224.3|LOW:217.8|CLOSE:222.7|VOL:LOW
+TECH|MSFT|2021-03|MON|UNDER500|OPEN:222.5|HIGH:224.4|LOW:218.4|CLOSE:218.7|VOL:LOW
+TECH|MSFT|2021-03|TUE|UNDER500|OPEN:224.0|HIGH:226.4|LOW:222.8|CLOSE:224.8|VOL:LOW
+TECH|MSFT|2021-03|WED|UNDER500|OPEN:227.9|HIGH:227.9|LOW:223.2|CLOSE:223.5|VOL:LOW
+TECH|MSFT|2021-03|THU|UNDER500|OPEN:226.0|HIGH:230.0|LOW:225.3|CLOSE:228.1|VOL:LOW
+TECH|MSFT|2021-03|FRI|UNDER500|OPEN:225.1|HIGH:226.8|LOW:224.3|CLOSE:226.7|VOL:LOW
+TECH|MSFT|2021-03|MON|UNDER500|OPEN:226.0|HIGH:226.2|LOW:222.9|CLOSE:225.8|VOL:LOW
+TECH|MSFT|2021-03|TUE|UNDER500|OPEN:227.2|HIGH:230.9|LOW:226.9|CLOSE:228.6|VOL:LOW
+TECH|MSFT|2021-03|WED|UNDER500|OPEN:227.1|HIGH:229.4|LOW:224.3|CLOSE:228.0|VOL:LOW
+TECH|MSFT|2021-03|THU|UNDER500|OPEN:223.7|HIGH:225.2|LOW:221.5|CLOSE:221.9|VOL:LOW
+TECH|MSFT|2021-03|FRI|UNDER500|OPEN:222.2|HIGH:223.6|LOW:220.6|CLOSE:221.5|VOL:LOW
+TECH|MSFT|2021-03|MON|UNDER500|OPEN:221.5|HIGH:227.8|LOW:221.3|CLOSE:227.0|VOL:LOW
+TECH|MSFT|2021-03|TUE|UNDER500|OPEN:228.4|HIGH:231.8|LOW:228.0|CLOSE:228.5|VOL:LOW
+TECH|MSFT|2021-03|WED|UNDER500|OPEN:228.8|HIGH:228.9|LOW:226.3|CLOSE:226.5|VOL:LOW
+TECH|MSFT|2021-03|THU|UNDER500|OPEN:226.3|HIGH:227.9|LOW:222.7|CLOSE:223.5|VOL:LOW
+TECH|MSFT|2021-03|FRI|UNDER500|OPEN:222.7|HIGH:227.7|LOW:222.7|CLOSE:227.4|VOL:LOW
+TECH|MSFT|2021-03|MON|UNDER500|OPEN:227.5|HIGH:227.7|LOW:223.0|CLOSE:226.2|VOL:LOW
+TECH|MSFT|2021-03|TUE|UNDER500|OPEN:224.6|HIGH:224.9|LOW:222.3|CLOSE:223.0|VOL:LOW
+TECH|MSFT|2021-03|WED|UNDER500|OPEN:224.0|HIGH:230.0|LOW:223.5|CLOSE:226.8|VOL:LOW
+TECH|MSFT|2021-04|THU|UNDER500|OPEN:229.3|HIGH:233.6|LOW:228.9|CLOSE:233.1|VOL:LOW
+TECH|MSFT|2021-04|MON|UNDER500|OPEN:233.5|HIGH:240.4|LOW:233.4|CLOSE:239.5|VOL:LOW
+TECH|MSFT|2021-04|TUE|UNDER500|OPEN:238.1|HIGH:239.9|LOW:237.4|CLOSE:238.4|VOL:LOW
+TECH|MSFT|2021-04|WED|UNDER500|OPEN:238.3|HIGH:241.3|LOW:237.7|CLOSE:240.3|VOL:LOW
+TECH|MSFT|2021-04|THU|UNDER500|OPEN:243.1|HIGH:244.4|LOW:242.4|CLOSE:243.6|VOL:LOW
+TECH|MSFT|2021-04|FRI|UNDER500|OPEN:243.2|HIGH:246.2|LOW:242.8|CLOSE:246.1|VOL:LOW
+TECH|MSFT|2021-04|MON|UNDER500|OPEN:245.0|HIGH:247.8|LOW:244.9|CLOSE:246.1|VOL:LOW
+TECH|MSFT|2021-04|TUE|UNDER500|OPEN:247.4|HIGH:249.3|LOW:247.0|CLOSE:248.6|VOL:LOW
+TECH|MSFT|2021-04|WED|UNDER500|OPEN:247.6|HIGH:248.9|LOW:245.4|CLOSE:245.8|VOL:LOW
+TECH|MSFT|2021-04|THU|UNDER500|OPEN:248.1|HIGH:250.0|LOW:247.9|CLOSE:249.6|VOL:LOW
+TECH|MSFT|2021-04|FRI|UNDER500|OPEN:249.5|HIGH:251.0|LOW:247.7|CLOSE:250.8|VOL:LOW
+TECH|MSFT|2021-04|MON|UNDER500|OPEN:250.2|HIGH:251.5|LOW:248.0|CLOSE:248.8|VOL:LOW
+TECH|MSFT|2021-04|TUE|UNDER500|OPEN:248.0|HIGH:250.2|LOW:247.0|CLOSE:248.4|VOL:LOW
+TECH|MSFT|2021-04|WED|UNDER500|OPEN:249.0|HIGH:250.7|LOW:247.4|CLOSE:250.6|VOL:LOW
+TECH|MSFT|2021-04|THU|UNDER500|OPEN:250.3|HIGH:251.8|LOW:245.9|CLOSE:247.3|VOL:LOW
+TECH|MSFT|2021-04|FRI|UNDER500|OPEN:248.0|HIGH:251.5|LOW:247.4|CLOSE:251.2|VOL:LOW
+TECH|MSFT|2021-04|MON|UNDER500|OPEN:251.7|HIGH:252.4|LOW:250.2|CLOSE:251.5|VOL:LOW
+TECH|MSFT|2021-04|TUE|UNDER500|OPEN:251.6|HIGH:253.1|LOW:250.2|CLOSE:251.9|VOL:LOW
+TECH|MSFT|2021-04|WED|UNDER500|OPEN:246.3|HIGH:246.7|LOW:243.3|CLOSE:244.8|VOL:LOW
+TECH|MSFT|2021-04|THU|UNDER500|OPEN:245.7|HIGH:246.3|LOW:239.5|CLOSE:242.9|VOL:LOW
+TECH|MSFT|2021-04|FRI|UNDER500|OPEN:240.2|HIGH:243.4|LOW:240.1|CLOSE:242.5|VOL:LOW
+TECH|MSFT|2021-05|MON|UNDER500|OPEN:243.7|HIGH:244.6|LOW:241.5|CLOSE:242.2|VOL:LOW
+TECH|MSFT|2021-05|TUE|UNDER500|OPEN:241.4|HIGH:241.6|LOW:236.4|CLOSE:238.3|VOL:LOW
+TECH|MSFT|2021-05|WED|UNDER500|OPEN:239.5|HIGH:240.0|LOW:236.4|CLOSE:237.0|VOL:LOW
+TECH|MSFT|2021-05|THU|UNDER500|OPEN:237.0|HIGH:240.3|LOW:235.3|CLOSE:240.2|VOL:LOW
+TECH|MSFT|2021-05|FRI|UNDER500|OPEN:242.5|HIGH:244.6|LOW:241.6|CLOSE:242.8|VOL:LOW
+TECH|MSFT|2021-05|MON|UNDER500|OPEN:241.3|HIGH:242.1|LOW:237.7|CLOSE:237.7|VOL:LOW
+TECH|MSFT|2021-05|TUE|UNDER500|OPEN:235.2|HIGH:237.2|LOW:233.3|CLOSE:236.8|VOL:LOW
+TECH|MSFT|2021-05|WED|UNDER500|OPEN:232.9|HIGH:235.0|LOW:229.0|CLOSE:229.9|VOL:LOW
+TECH|MSFT|2021-05|THU|UNDER500|OPEN:232.6|HIGH:236.2|LOW:232.2|CLOSE:233.7|VOL:LOW
+TECH|MSFT|2021-05|FRI|UNDER500|OPEN:236.2|HIGH:239.6|LOW:236.1|CLOSE:238.7|VOL:LOW
+TECH|MSFT|2021-05|MON|UNDER500|OPEN:237.1|HIGH:237.2|LOW:234.2|CLOSE:235.8|VOL:LOW
+TECH|MSFT|2021-05|TUE|UNDER500|OPEN:236.9|HIGH:237.0|LOW:233.6|CLOSE:233.8|VOL:LOW
+TECH|MSFT|2021-05|WED|UNDER500|OPEN:230.7|HIGH:234.5|LOW:230.0|CLOSE:234.4|VOL:LOW
+TECH|MSFT|2021-05|THU|UNDER500|OPEN:235.2|HIGH:239.0|LOW:235.1|CLOSE:237.6|VOL:LOW
+TECH|MSFT|2021-05|FRI|UNDER500|OPEN:238.7|HIGH:239.4|LOW:235.9|CLOSE:236.3|VOL:LOW
+TECH|MSFT|2021-05|MON|UNDER500|OPEN:238.9|HIGH:242.1|LOW:238.6|CLOSE:241.7|VOL:LOW
+TECH|MSFT|2021-05|TUE|UNDER500|OPEN:242.7|HIGH:243.6|LOW:241.8|CLOSE:242.7|VOL:LOW
+TECH|MSFT|2021-05|WED|UNDER500|OPEN:242.4|HIGH:243.8|LOW:241.7|CLOSE:242.4|VOL:LOW
+TECH|MSFT|2021-05|THU|UNDER500|OPEN:242.1|HIGH:242.4|LOW:240.3|CLOSE:240.3|VOL:LOW
+TECH|MSFT|2021-05|FRI|UNDER500|OPEN:242.0|HIGH:243.0|LOW:240.6|CLOSE:240.7|VOL:LOW
+TECH|MSFT|2021-06|TUE|UNDER500|OPEN:242.2|HIGH:242.2|LOW:238.1|CLOSE:238.5|VOL:LOW
+TECH|MSFT|2021-06|WED|UNDER500|OPEN:239.2|HIGH:240.3|LOW:237.0|CLOSE:238.4|VOL:LOW
+TECH|MSFT|2021-06|THU|UNDER500|OPEN:236.4|HIGH:237.5|LOW:234.2|CLOSE:236.9|VOL:LOW
+TECH|MSFT|2021-06|FRI|UNDER500|OPEN:238.8|HIGH:242.6|LOW:238.6|CLOSE:241.8|VOL:LOW
+TECH|MSFT|2021-06|MON|UNDER500|OPEN:241.0|HIGH:244.9|LOW:240.8|CLOSE:244.7|VOL:LOW
+TECH|MSFT|2021-06|TUE|UNDER500|OPEN:246.0|HIGH:246.8|LOW:243.4|CLOSE:243.5|VOL:LOW
+TECH|MSFT|2021-06|WED|UNDER500|OPEN:244.7|HIGH:246.3|LOW:244.1|CLOSE:244.5|VOL:LOW
+TECH|MSFT|2021-06|THU|UNDER500|OPEN:245.1|HIGH:248.2|LOW:244.5|CLOSE:248.0|VOL:LOW
+TECH|MSFT|2021-06|FRI|UNDER500|OPEN:248.7|HIGH:249.2|LOW:247.4|CLOSE:248.6|VOL:LOW
+TECH|MSFT|2021-06|MON|UNDER500|OPEN:248.6|HIGH:250.6|LOW:247.5|CLOSE:250.5|VOL:LOW
+TECH|MSFT|2021-06|TUE|UNDER500|OPEN:250.4|HIGH:250.6|LOW:248.4|CLOSE:249.1|VOL:LOW
+TECH|MSFT|2021-06|WED|UNDER500|OPEN:250.1|HIGH:251.2|LOW:245.3|CLOSE:248.1|VOL:LOW
+TECH|MSFT|2021-06|THU|UNDER500|OPEN:246.8|HIGH:252.3|LOW:246.8|CLOSE:251.5|VOL:LOW
+TECH|MSFT|2021-06|FRI|UNDER500|OPEN:250.3|HIGH:252.8|LOW:249.4|CLOSE:250.1|VOL:LOW
+TECH|MSFT|2021-06|MON|UNDER500|OPEN:250.5|HIGH:254.0|LOW:248.6|CLOSE:253.2|VOL:LOW
+TECH|MSFT|2021-06|TUE|UNDER500|OPEN:253.3|HIGH:256.2|LOW:252.9|CLOSE:255.9|VOL:LOW
+TECH|MSFT|2021-06|WED|UNDER500|OPEN:256.4|HIGH:257.2|LOW:254.9|CLOSE:255.7|VOL:LOW
+TECH|MSFT|2021-06|THU|UNDER500|OPEN:256.6|HIGH:258.2|LOW:255.9|CLOSE:257.1|VOL:LOW
+TECH|MSFT|2021-06|FRI|UNDER500|OPEN:256.6|HIGH:257.6|LOW:255.2|CLOSE:255.5|VOL:LOW
+TECH|MSFT|2021-06|MON|UNDER500|OPEN:256.6|HIGH:259.2|LOW:256.3|CLOSE:259.0|VOL:LOW
+TECH|MSFT|2021-06|TUE|UNDER500|OPEN:259.2|HIGH:261.9|LOW:258.3|CLOSE:261.6|VOL:LOW
+TECH|MSFT|2021-06|WED|UNDER500|OPEN:260.9|HIGH:261.6|LOW:259.9|CLOSE:261.1|VOL:LOW
+TECH|MSFT|2021-07|THU|UNDER500|OPEN:259.9|HIGH:262.0|LOW:259.9|CLOSE:261.8|VOL:LOW
+TECH|MSFT|2021-07|FRI|UNDER500|OPEN:263.0|HIGH:268.0|LOW:262.7|CLOSE:267.6|VOL:LOW
+TECH|MSFT|2021-07|TUE|UNDER500|OPEN:268.0|HIGH:269.3|LOW:264.4|CLOSE:267.7|VOL:LOW
+TECH|MSFT|2021-07|WED|UNDER500|OPEN:269.3|HIGH:270.6|LOW:267.2|CLOSE:269.8|VOL:LOW
+TECH|MSFT|2021-07|THU|UNDER500|OPEN:266.9|HIGH:268.7|LOW:265.0|CLOSE:267.4|VOL:LOW
+TECH|MSFT|2021-07|FRI|UNDER500|OPEN:265.8|HIGH:268.0|LOW:265.4|CLOSE:267.9|VOL:LOW
+TECH|MSFT|2021-07|MON|UNDER500|OPEN:269.1|HIGH:269.7|LOW:266.6|CLOSE:267.3|VOL:LOW
+TECH|MSFT|2021-07|TUE|UNDER500|OPEN:267.5|HIGH:272.7|LOW:267.4|CLOSE:270.9|VOL:LOW
+TECH|MSFT|2021-07|WED|UNDER500|OPEN:272.2|HIGH:273.4|LOW:270.4|CLOSE:272.3|VOL:LOW
+TECH|MSFT|2021-07|THU|UNDER500|OPEN:271.8|HIGH:272.3|LOW:269.7|CLOSE:270.9|VOL:LOW
+TECH|MSFT|2021-07|FRI|UNDER500|OPEN:271.9|HIGH:273.9|LOW:269.4|CLOSE:270.6|VOL:LOW
+TECH|MSFT|2021-07|MON|UNDER500|OPEN:268.9|HIGH:270.3|LOW:264.6|CLOSE:267.0|VOL:LOW
+TECH|MSFT|2021-07|TUE|UNDER500|OPEN:268.0|HIGH:270.8|LOW:266.3|CLOSE:269.3|VOL:LOW
+TECH|MSFT|2021-07|WED|UNDER500|OPEN:268.9|HIGH:271.4|LOW:267.3|CLOSE:271.3|VOL:LOW
+TECH|MSFT|2021-07|THU|UNDER500|OPEN:273.6|HIGH:276.1|LOW:273.2|CLOSE:275.8|VOL:LOW
+TECH|MSFT|2021-07|FRI|UNDER500|OPEN:277.0|HIGH:279.5|LOW:276.2|CLOSE:279.2|VOL:LOW
+TECH|MSFT|2021-07|MON|UNDER500|OPEN:278.6|HIGH:279.3|LOW:276.3|CLOSE:278.6|VOL:LOW
+TECH|MSFT|2021-07|TUE|UNDER500|OPEN:279.0|HIGH:279.1|LOW:272.8|CLOSE:276.2|VOL:LOW
+TECH|MSFT|2021-07|WED|UNDER500|OPEN:278.6|HIGH:279.7|LOW:273.6|CLOSE:275.9|VOL:LOW
+TECH|MSFT|2021-07|THU|UNDER500|OPEN:275.9|HIGH:278.2|LOW:275.8|CLOSE:276.2|VOL:LOW
+TECH|MSFT|2021-07|FRI|UNDER500|OPEN:274.9|HIGH:276.3|LOW:273.7|CLOSE:274.6|VOL:LOW
+TECH|MSFT|2021-08|MON|UNDER500|OPEN:276.0|HIGH:276.4|LOW:273.5|CLOSE:274.6|VOL:LOW
+TECH|MSFT|2021-08|TUE|UNDER500|OPEN:275.1|HIGH:276.9|LOW:273.8|CLOSE:276.8|VOL:LOW
+TECH|MSFT|2021-08|WED|UNDER500|OPEN:275.9|HIGH:277.2|LOW:274.4|CLOSE:276.2|VOL:LOW
+TECH|MSFT|2021-08|THU|UNDER500|OPEN:276.5|HIGH:279.2|LOW:275.8|CLOSE:279.1|VOL:LOW
+TECH|MSFT|2021-08|FRI|UNDER500|OPEN:278.1|HIGH:279.1|LOW:277.3|CLOSE:279.0|VOL:LOW
+TECH|MSFT|2021-08|MON|UNDER500|OPEN:279.3|HIGH:281.0|LOW:277.4|CLOSE:277.9|VOL:LOW
+TECH|MSFT|2021-08|TUE|UNDER500|OPEN:278.4|HIGH:278.8|LOW:274.9|CLOSE:276.1|VOL:LOW
+TECH|MSFT|2021-08|WED|UNDER500|OPEN:276.9|HIGH:278.3|LOW:275.6|CLOSE:276.6|VOL:LOW
+TECH|MSFT|2021-08|THU|UNDER500|OPEN:276.3|HIGH:279.5|LOW:276.0|CLOSE:279.4|VOL:LOW
+TECH|MSFT|2021-08|FRI|UNDER500|OPEN:279.1|HIGH:282.3|LOW:278.9|CLOSE:282.3|VOL:LOW
+TECH|MSFT|2021-08|MON|UNDER500|OPEN:282.6|HIGH:284.2|LOW:279.6|CLOSE:284.0|VOL:LOW
+TECH|MSFT|2021-08|TUE|UNDER500|OPEN:281.9|HIGH:282.9|LOW:280.6|CLOSE:282.5|VOL:LOW
+TECH|MSFT|2021-08|WED|UNDER500|OPEN:282.1|HIGH:284.7|LOW:280.3|CLOSE:280.8|VOL:LOW
+TECH|MSFT|2021-08|THU|UNDER500|OPEN:278.8|HIGH:287.3|LOW:278.8|CLOSE:286.6|VOL:LOW
+TECH|MSFT|2021-08|FRI|UNDER500|OPEN:289.5|HIGH:295.4|LOW:287.9|CLOSE:294.0|VOL:LOW
+TECH|MSFT|2021-08|MON|UNDER500|OPEN:292.9|HIGH:295.0|LOW:291.5|CLOSE:294.2|VOL:LOW
+TECH|MSFT|2021-08|TUE|UNDER500|OPEN:294.6|HIGH:295.2|LOW:291.7|CLOSE:292.3|VOL:LOW
+TECH|MSFT|2021-08|WED|UNDER500|OPEN:293.9|HIGH:294.2|LOW:290.2|CLOSE:291.7|VOL:LOW
+TECH|MSFT|2021-08|THU|UNDER500|OPEN:290.7|HIGH:292.1|LOW:288.7|CLOSE:288.9|VOL:LOW
+TECH|MSFT|2021-08|FRI|UNDER500|OPEN:288.8|HIGH:290.6|LOW:286.7|CLOSE:289.5|VOL:LOW
+TECH|MSFT|2021-08|MON|UNDER500|OPEN:290.8|HIGH:293.8|LOW:290.8|CLOSE:293.2|VOL:LOW
+TECH|MSFT|2021-08|TUE|UNDER500|OPEN:294.0|HIGH:294.1|LOW:291.2|CLOSE:291.6|VOL:LOW
+TECH|MSFT|2021-09|WED|UNDER500|OPEN:292.5|HIGH:294.8|LOW:291.2|CLOSE:291.5|VOL:LOW
+TECH|MSFT|2021-09|THU|UNDER500|OPEN:291.9|HIGH:293.0|LOW:289.9|CLOSE:290.9|VOL:LOW
+TECH|MSFT|2021-09|FRI|UNDER500|OPEN:290.7|HIGH:292.3|LOW:290.0|CLOSE:290.8|VOL:LOW
+TECH|MSFT|2021-09|TUE|UNDER500|OPEN:290.7|HIGH:290.8|LOW:288.0|CLOSE:289.9|VOL:LOW
+TECH|MSFT|2021-09|WED|UNDER500|OPEN:289.5|HIGH:290.3|LOW:287.3|CLOSE:289.9|VOL:LOW
+TECH|MSFT|2021-09|THU|UNDER500|OPEN:290.5|HIGH:291.8|LOW:286.8|CLOSE:287.1|VOL:LOW
+TECH|MSFT|2021-09|FRI|UNDER500|OPEN:288.2|HIGH:289.7|LOW:285.3|CLOSE:285.6|VOL:LOW
+TECH|MSFT|2021-09|MON|UNDER500|OPEN:287.4|HIGH:288.3|LOW:284.0|CLOSE:286.8|VOL:LOW
+TECH|MSFT|2021-09|TUE|UNDER500|OPEN:289.3|HIGH:291.1|LOW:287.9|CLOSE:289.5|VOL:LOW
+TECH|MSFT|2021-09|WED|UNDER500|OPEN:292.9|HIGH:294.9|LOW:291.5|CLOSE:294.4|VOL:LOW
+TECH|MSFT|2021-09|THU|UNDER500|OPEN:293.4|HIGH:294.9|LOW:290.5|CLOSE:294.8|VOL:LOW
+TECH|MSFT|2021-09|FRI|UNDER500|OPEN:293.8|HIGH:294.1|LOW:289.3|CLOSE:289.6|VOL:LOW
+TECH|MSFT|2021-09|MON|UNDER500|OPEN:286.2|HIGH:288.5|LOW:279.6|CLOSE:284.2|VOL:LOW
+TECH|MSFT|2021-09|TUE|UNDER500|OPEN:285.6|HIGH:287.4|LOW:284.0|CLOSE:284.7|VOL:LOW
+TECH|MSFT|2021-09|WED|UNDER500|OPEN:286.6|HIGH:290.0|LOW:284.4|CLOSE:288.4|VOL:LOW
+TECH|MSFT|2021-09|THU|UNDER500|OPEN:288.6|HIGH:290.6|LOW:287.4|CLOSE:289.3|VOL:LOW
+TECH|MSFT|2021-09|FRI|UNDER500|OPEN:288.0|HIGH:289.6|LOW:286.8|CLOSE:289.1|VOL:LOW
+TECH|MSFT|2021-09|MON|UNDER500|OPEN:286.0|HIGH:286.3|LOW:282.9|CLOSE:284.1|VOL:LOW
+TECH|MSFT|2021-09|TUE|UNDER500|OPEN:279.9|HIGH:280.8|LOW:273.1|CLOSE:273.8|VOL:LOW
+TECH|MSFT|2021-09|WED|UNDER500|OPEN:275.4|HIGH:277.0|LOW:273.3|CLOSE:274.3|VOL:LOW
+TECH|MSFT|2021-09|THU|UNDER500|OPEN:275.9|HIGH:278.0|LOW:272.0|CLOSE:272.3|VOL:LOW
+TECH|MSFT|2021-10|FRI|UNDER500|OPEN:272.5|HIGH:280.1|LOW:271.7|CLOSE:279.2|VOL:LOW
+TECH|MSFT|2021-10|MON|UNDER500|OPEN:277.6|HIGH:277.9|LOW:270.7|CLOSE:273.4|VOL:LOW
+TECH|MSFT|2021-10|TUE|UNDER500|OPEN:274.3|HIGH:280.5|LOW:274.3|CLOSE:278.9|VOL:LOW
+TECH|MSFT|2021-10|WED|UNDER500|OPEN:276.0|HIGH:283.6|LOW:275.8|CLOSE:283.1|VOL:LOW
+TECH|MSFT|2021-10|THU|UNDER500|OPEN:285.1|HIGH:286.5|LOW:283.9|CLOSE:284.8|VOL:LOW
+TECH|MSFT|2021-10|FRI|UNDER500|OPEN:286.1|HIGH:286.5|LOW:283.7|CLOSE:284.8|VOL:LOW
+TECH|MSFT|2021-10|MON|UNDER500|OPEN:282.9|HIGH:287.8|LOW:282.7|CLOSE:284.2|VOL:LOW
+TECH|MSFT|2021-10|TUE|UNDER500|OPEN:285.2|HIGH:285.3|LOW:282.4|CLOSE:282.9|VOL:LOW
+TECH|MSFT|2021-10|WED|UNDER500|OPEN:284.8|HIGH:287.1|LOW:283.5|CLOSE:286.2|VOL:LOW
+TECH|MSFT|2021-10|THU|UNDER500|OPEN:289.0|HIGH:292.9|LOW:287.6|CLOSE:292.4|VOL:LOW
+TECH|MSFT|2021-10|FRI|UNDER500|OPEN:292.0|HIGH:294.0|LOW:290.2|CLOSE:293.8|VOL:LOW
+TECH|MSFT|2021-10|MON|UNDER500|OPEN:293.2|HIGH:297.7|LOW:292.3|CLOSE:296.8|VOL:LOW
+TECH|MSFT|2021-10|TUE|UNDER500|OPEN:297.8|HIGH:298.7|LOW:296.7|CLOSE:297.7|VOL:LOW
+TECH|MSFT|2021-10|WED|UNDER500|OPEN:298.6|HIGH:299.1|LOW:295.6|CLOSE:296.9|VOL:LOW
+TECH|MSFT|2021-10|THU|UNDER500|OPEN:296.7|HIGH:300.4|LOW:295.9|CLOSE:300.1|VOL:LOW
+TECH|MSFT|2021-10|FRI|UNDER500|OPEN:299.8|HIGH:300.5|LOW:297.3|CLOSE:298.6|VOL:LOW
+TECH|MSFT|2021-10|MON|UNDER500|OPEN:298.8|HIGH:298.8|LOW:296.0|CLOSE:297.6|VOL:LOW
+TECH|MSFT|2021-10|TUE|UNDER500|OPEN:300.4|HIGH:301.7|LOW:298.1|CLOSE:299.5|VOL:LOW
+TECH|MSFT|2021-10|WED|UNDER500|OPEN:305.2|HIGH:315.0|LOW:305.2|CLOSE:312.1|VOL:MED
+TECH|MSFT|2021-10|THU|UNDER500|OPEN:313.2|HIGH:313.8|LOW:310.4|CLOSE:313.3|VOL:LOW
+TECH|MSFT|2021-10|FRI|UNDER500|OPEN:313.0|HIGH:320.7|LOW:312.8|CLOSE:320.3|VOL:LOW
+TECH|MSFT|2021-11|MON|UNDER500|OPEN:320.0|HIGH:320.2|LOW:315.2|CLOSE:318.1|VOL:LOW
+TECH|MSFT|2021-11|TUE|UNDER500|OPEN:319.0|HIGH:322.1|LOW:318.7|CLOSE:321.7|VOL:LOW
+TECH|MSFT|2021-11|WED|UNDER500|OPEN:322.5|HIGH:323.5|LOW:319.3|CLOSE:322.6|VOL:LOW
+TECH|MSFT|2021-11|THU|UNDER500|OPEN:321.5|HIGH:325.0|LOW:318.2|CLOSE:324.9|VOL:LOW
+TECH|MSFT|2021-11|FRI|UNDER500|OPEN:326.9|HIGH:327.2|LOW:323.0|CLOSE:324.6|VOL:LOW
+TECH|MSFT|2021-11|MON|UNDER500|OPEN:325.8|HIGH:326.1|LOW:323.0|CLOSE:325.5|VOL:LOW
+TECH|MSFT|2021-11|TUE|UNDER500|OPEN:325.6|HIGH:327.1|LOW:323.1|CLOSE:324.5|VOL:LOW
+TECH|MSFT|2021-11|WED|UNDER500|OPEN:323.1|HIGH:323.2|LOW:318.6|CLOSE:319.5|VOL:LOW
+TECH|MSFT|2021-11|THU|UNDER500|OPEN:319.9|HIGH:322.4|LOW:319.2|CLOSE:321.1|VOL:LOW
+TECH|MSFT|2021-11|FRI|UNDER500|OPEN:322.5|HIGH:325.7|LOW:322.4|CLOSE:325.2|VOL:LOW
+TECH|MSFT|2021-11|MON|UNDER500|OPEN:326.0|HIGH:326.3|LOW:322.6|CLOSE:324.6|VOL:LOW
+TECH|MSFT|2021-11|TUE|UNDER500|OPEN:324.2|HIGH:329.0|LOW:324.0|CLOSE:327.9|VOL:LOW
+TECH|MSFT|2021-11|WED|UNDER500|OPEN:328.0|HIGH:331.1|LOW:327.0|CLOSE:328.1|VOL:LOW
+TECH|MSFT|2021-11|THU|UNDER500|OPEN:327.2|HIGH:331.3|LOW:326.2|CLOSE:330.2|VOL:LOW
+TECH|MSFT|2021-11|FRI|UNDER500|OPEN:331.5|HIGH:333.9|LOW:331.1|CLOSE:332.0|VOL:LOW
+TECH|MSFT|2021-11|MON|UNDER500|OPEN:333.4|HIGH:338.3|LOW:328.5|CLOSE:328.8|VOL:LOW
+TECH|MSFT|2021-11|TUE|UNDER500|OPEN:326.1|HIGH:328.4|LOW:322.7|CLOSE:326.7|VOL:LOW
+TECH|MSFT|2021-11|WED|UNDER500|OPEN:325.4|HIGH:327.2|LOW:323.1|CLOSE:327.0|VOL:LOW
+TECH|MSFT|2021-11|FRI|UNDER500|OPEN:323.5|HIGH:327.0|LOW:317.5|CLOSE:319.0|VOL:LOW
+TECH|MSFT|2021-11|MON|UNDER500|OPEN:324.1|HIGH:328.0|LOW:323.9|CLOSE:325.7|VOL:LOW
+TECH|MSFT|2021-11|TUE|UNDER500|OPEN:324.4|HIGH:326.8|LOW:318.3|CLOSE:319.9|VOL:LOW
+TECH|MSFT|2021-12|WED|UNDER500|OPEN:324.3|HIGH:328.3|LOW:318.7|CLOSE:319.4|VOL:LOW
+TECH|MSFT|2021-12|THU|UNDER500|OPEN:319.6|HIGH:322.7|LOW:317.2|CLOSE:318.8|VOL:LOW
+TECH|MSFT|2021-12|FRI|UNDER500|OPEN:321.2|HIGH:321.9|LOW:307.7|CLOSE:312.5|VOL:LOW
+TECH|MSFT|2021-12|MON|UNDER500|OPEN:313.4|HIGH:316.8|LOW:308.9|CLOSE:315.6|VOL:LOW
+TECH|MSFT|2021-12|TUE|UNDER500|OPEN:320.9|HIGH:324.9|LOW:319.4|CLOSE:324.1|VOL:LOW
+TECH|MSFT|2021-12|WED|UNDER500|OPEN:324.4|HIGH:324.6|LOW:320.1|CLOSE:324.1|VOL:LOW
+TECH|MSFT|2021-12|THU|UNDER500|OPEN:323.6|HIGH:325.6|LOW:321.4|CLOSE:322.3|VOL:LOW
+TECH|MSFT|2021-12|FRI|UNDER500|OPEN:324.1|HIGH:331.9|LOW:323.9|CLOSE:331.4|VOL:LOW
+TECH|MSFT|2021-12|MON|UNDER500|OPEN:329.6|HIGH:332.6|LOW:328.1|CLOSE:328.4|VOL:LOW
+TECH|MSFT|2021-12|TUE|UNDER500|OPEN:322.4|HIGH:323.8|LOW:313.6|CLOSE:317.7|VOL:LOW
+TECH|MSFT|2021-12|WED|UNDER500|OPEN:318.0|HIGH:324.3|LOW:314.0|CLOSE:323.8|VOL:LOW
+TECH|MSFT|2021-12|THU|UNDER500|OPEN:324.8|HIGH:325.8|LOW:312.5|CLOSE:314.4|VOL:LOW
+TECH|MSFT|2021-12|FRI|UNDER500|OPEN:310.5|HIGH:314.4|LOW:307.0|CLOSE:313.3|VOL:LOW
+TECH|MSFT|2021-12|MON|UNDER500|OPEN:309.7|HIGH:312.3|LOW:307.3|CLOSE:309.5|VOL:LOW
+TECH|MSFT|2021-12|TUE|UNDER500|OPEN:312.8|HIGH:317.1|LOW:309.4|CLOSE:316.7|VOL:LOW
+TECH|MSFT|2021-12|WED|UNDER500|OPEN:317.7|HIGH:322.8|LOW:315.2|CLOSE:322.4|VOL:LOW
+TECH|MSFT|2021-12|THU|UNDER500|OPEN:322.0|HIGH:325.5|LOW:321.9|CLOSE:323.8|VOL:LOW
+TECH|MSFT|2021-12|MON|UNDER500|OPEN:324.6|HIGH:331.4|LOW:324.6|CLOSE:331.3|VOL:LOW
+TECH|MSFT|2021-12|TUE|UNDER500|OPEN:332.0|HIGH:332.7|LOW:329.3|CLOSE:330.2|VOL:LOW
+TECH|MSFT|2021-12|WED|UNDER500|OPEN:330.2|HIGH:333.1|LOW:328.7|CLOSE:330.9|VOL:LOW
+TECH|MSFT|2021-12|THU|UNDER500|OPEN:330.8|HIGH:332.0|LOW:327.8|CLOSE:328.3|VOL:LOW
+TECH|MSFT|2021-12|FRI|UNDER500|OPEN:327.5|HIGH:328.4|LOW:325.0|CLOSE:325.4|VOL:LOW
+TECH|MSFT|2022-01|MON|UNDER500|OPEN:324.5|HIGH:327.0|LOW:319.1|CLOSE:323.9|VOL:LOW
+TECH|MSFT|2022-01|TUE|UNDER500|OPEN:324.0|HIGH:324.3|LOW:315.5|CLOSE:318.3|VOL:LOW
+TECH|MSFT|2022-01|WED|UNDER500|OPEN:315.3|HIGH:315.5|LOW:305.7|CLOSE:306.1|VOL:LOW
+TECH|MSFT|2022-01|THU|UNDER500|OPEN:303.0|HIGH:308.4|LOW:301.4|CLOSE:303.7|VOL:LOW
+TECH|MSFT|2022-01|FRI|UNDER500|OPEN:304.0|HIGH:306.2|LOW:300.0|CLOSE:303.9|VOL:LOW
+TECH|MSFT|2022-01|MON|UNDER500|OPEN:299.5|HIGH:304.5|LOW:294.8|CLOSE:304.1|VOL:LOW
+TECH|MSFT|2022-01|TUE|UNDER500|OPEN:303.2|HIGH:306.3|LOW:299.8|CLOSE:304.8|VOL:LOW
+TECH|MSFT|2022-01|WED|UNDER500|OPEN:309.3|HIGH:312.9|LOW:306.8|CLOSE:308.0|VOL:LOW
+TECH|MSFT|2022-01|THU|UNDER500|OPEN:310.1|HIGH:310.5|LOW:294.1|CLOSE:294.9|VOL:LOW
+TECH|MSFT|2022-01|FRI|UNDER500|OPEN:294.4|HIGH:300.7|LOW:293.9|CLOSE:300.1|VOL:LOW
+TECH|MSFT|2022-01|TUE|UNDER500|OPEN:294.2|HIGH:299.8|LOW:292.0|CLOSE:292.8|VOL:LOW
+TECH|MSFT|2022-01|WED|UNDER500|OPEN:296.4|HIGH:303.7|LOW:292.9|CLOSE:293.5|VOL:LOW
+TECH|MSFT|2022-01|THU|UNDER500|OPEN:299.1|HIGH:301.5|LOW:291.4|CLOSE:291.8|VOL:LOW
+TECH|MSFT|2022-01|FRI|UNDER500|OPEN:292.9|HIGH:294.3|LOW:286.0|CLOSE:286.4|VOL:MED
+TECH|MSFT|2022-01|MON|UNDER500|OPEN:282.7|HIGH:287.5|LOW:267.1|CLOSE:286.8|VOL:MED
+TECH|MSFT|2022-01|TUE|UNDER500|OPEN:282.1|HIGH:285.4|LOW:275.9|CLOSE:279.1|VOL:MED
+TECH|MSFT|2022-01|WED|UNDER500|OPEN:298.0|HIGH:298.5|LOW:283.5|CLOSE:287.1|VOL:MED
+TECH|MSFT|2022-01|THU|UNDER500|OPEN:292.8|HIGH:297.3|LOW:288.3|CLOSE:290.1|VOL:MED
+TECH|MSFT|2022-01|FRI|UNDER500|OPEN:290.5|HIGH:298.5|LOW:284.9|CLOSE:298.3|VOL:LOW
+TECH|MSFT|2022-01|MON|UNDER500|OPEN:298.9|HIGH:302.3|LOW:296.4|CLOSE:300.9|VOL:LOW
+TECH|MSFT|2022-02|TUE|UNDER500|OPEN:300.3|HIGH:300.6|LOW:295.2|CLOSE:298.8|VOL:LOW
+TECH|MSFT|2022-02|WED|UNDER500|OPEN:299.6|HIGH:304.9|LOW:298.9|CLOSE:303.3|VOL:LOW
+TECH|MSFT|2022-02|THU|UNDER500|OPEN:299.5|HIGH:301.1|LOW:290.2|CLOSE:291.5|VOL:LOW
+TECH|MSFT|2022-02|FRI|UNDER500|OPEN:290.5|HIGH:298.8|LOW:290.2|CLOSE:296.0|VOL:LOW
+TECH|MSFT|2022-02|MON|UNDER500|OPEN:296.2|HIGH:297.9|LOW:290.2|CLOSE:291.2|VOL:LOW
+TECH|MSFT|2022-02|TUE|UNDER500|OPEN:291.5|HIGH:295.7|LOW:290.2|CLOSE:294.7|VOL:LOW
+TECH|MSFT|2022-02|WED|UNDER500|OPEN:299.8|HIGH:301.8|LOW:297.4|CLOSE:301.1|VOL:LOW
+TECH|MSFT|2022-02|THU|UNDER500|OPEN:294.2|HIGH:299.1|LOW:291.0|CLOSE:292.6|VOL:LOW
+TECH|MSFT|2022-02|FRI|UNDER500|OPEN:293.4|HIGH:294.4|LOW:284.7|CLOSE:285.5|VOL:LOW
+TECH|MSFT|2022-02|MON|UNDER500|OPEN:284.2|HIGH:287.1|LOW:281.9|CLOSE:285.4|VOL:LOW
+TECH|MSFT|2022-02|TUE|UNDER500|OPEN:290.3|HIGH:291.0|LOW:287.4|CLOSE:290.7|VOL:LOW
+TECH|MSFT|2022-02|WED|UNDER500|OPEN:289.3|HIGH:291.7|LOW:284.7|CLOSE:290.4|VOL:LOW
+TECH|MSFT|2022-02|THU|UNDER500|OPEN:287.3|HIGH:287.8|LOW:281.2|CLOSE:281.9|VOL:LOW
+TECH|MSFT|2022-02|FRI|UNDER500|OPEN:284.1|HIGH:284.9|LOW:277.6|CLOSE:279.2|VOL:LOW
+TECH|MSFT|2022-02|TUE|UNDER500|OPEN:276.3|HIGH:282.7|LOW:275.8|CLOSE:279.0|VOL:LOW
+TECH|MSFT|2022-02|WED|UNDER500|OPEN:281.4|HIGH:282.8|LOW:271.6|CLOSE:271.7|VOL:LOW
+TECH|MSFT|2022-02|THU|UNDER500|OPEN:264.2|HIGH:286.2|LOW:263.3|CLOSE:285.6|VOL:MED
+TECH|MSFT|2022-02|FRI|UNDER500|OPEN:286.2|HIGH:288.6|LOW:282.8|CLOSE:288.3|VOL:LOW
+TECH|MSFT|2022-02|MON|UNDER500|OPEN:285.4|HIGH:290.0|LOW:284.1|CLOSE:289.7|VOL:LOW
+TECH|MSFT|2022-03|TUE|UNDER500|OPEN:287.4|HIGH:290.8|LOW:283.3|CLOSE:286.0|VOL:LOW
+TECH|MSFT|2022-03|WED|UNDER500|OPEN:286.4|HIGH:292.3|LOW:284.8|CLOSE:291.1|VOL:LOW
+TECH|MSFT|2022-03|THU|UNDER500|OPEN:293.7|HIGH:293.9|LOW:285.1|CLOSE:286.9|VOL:LOW
+TECH|MSFT|2022-03|FRI|UNDER500|OPEN:285.3|HIGH:286.7|LOW:278.4|CLOSE:281.0|VOL:LOW
+TECH|MSFT|2022-03|MON|UNDER500|OPEN:279.8|HIGH:280.9|LOW:270.1|CLOSE:270.4|VOL:LOW
+TECH|MSFT|2022-03|TUE|UNDER500|OPEN:269.4|HIGH:275.3|LOW:261.8|CLOSE:267.5|VOL:LOW
+TECH|MSFT|2022-03|WED|UNDER500|OPEN:274.8|HIGH:280.8|LOW:272.2|CLOSE:279.7|VOL:LOW
+TECH|MSFT|2022-03|THU|UNDER500|OPEN:274.4|HIGH:277.9|LOW:272.0|CLOSE:276.9|VOL:LOW
+TECH|MSFT|2022-03|FRI|UNDER500|OPEN:279.2|HIGH:280.7|LOW:270.9|CLOSE:271.6|VOL:LOW
+TECH|MSFT|2022-03|MON|UNDER500|OPEN:271.8|HIGH:276.7|LOW:267.4|CLOSE:268.0|VOL:LOW
+TECH|MSFT|2022-03|TUE|UNDER500|OPEN:271.8|HIGH:279.1|LOW:270.3|CLOSE:278.4|VOL:LOW
+TECH|MSFT|2022-03|WED|UNDER500|OPEN:280.3|HIGH:285.6|LOW:274.6|CLOSE:285.4|VOL:LOW
+TECH|MSFT|2022-03|THU|UNDER500|OPEN:284.4|HIGH:286.6|LOW:280.6|CLOSE:286.2|VOL:LOW
+TECH|MSFT|2022-03|FRI|UNDER500|OPEN:286.4|HIGH:291.8|LOW:283.8|CLOSE:291.3|VOL:LOW
+TECH|MSFT|2022-03|MON|UNDER500|OPEN:289.8|HIGH:291.0|LOW:285.9|CLOSE:290.1|VOL:LOW
+TECH|MSFT|2022-03|TUE|UNDER500|OPEN:290.7|HIGH:295.7|LOW:289.7|CLOSE:294.8|VOL:LOW
+TECH|MSFT|2022-03|WED|UNDER500|OPEN:291.4|HIGH:294.0|LOW:288.7|CLOSE:290.4|VOL:LOW
+TECH|MSFT|2022-03|THU|UNDER500|OPEN:290.0|HIGH:294.9|LOW:289.2|CLOSE:294.9|VOL:LOW
+TECH|MSFT|2022-03|FRI|UNDER500|OPEN:295.9|HIGH:296.2|LOW:290.2|CLOSE:294.4|VOL:LOW
+TECH|MSFT|2022-03|MON|UNDER500|OPEN:295.1|HIGH:301.3|LOW:295.1|CLOSE:301.2|VOL:LOW
+TECH|MSFT|2022-03|TUE|UNDER500|OPEN:304.4|HIGH:306.2|LOW:299.6|CLOSE:305.8|VOL:LOW
+TECH|MSFT|2022-03|WED|UNDER500|OPEN:304.2|HIGH:306.3|LOW:302.1|CLOSE:304.3|VOL:LOW
+TECH|MSFT|2022-03|THU|UNDER500|OPEN:304.4|HIGH:305.6|LOW:298.5|CLOSE:298.9|VOL:LOW
+TECH|MSFT|2022-04|FRI|UNDER500|OPEN:300.0|HIGH:300.7|LOW:296.2|CLOSE:300.0|VOL:LOW
+TECH|MSFT|2022-04|MON|UNDER500|OPEN:300.7|HIGH:305.5|LOW:300.3|CLOSE:305.4|VOL:LOW
+TECH|MSFT|2022-04|TUE|UNDER500|OPEN:303.7|HIGH:305.3|LOW:300.4|CLOSE:301.4|VOL:LOW
+TECH|MSFT|2022-04|WED|UNDER500|OPEN:295.9|HIGH:297.7|LOW:287.7|CLOSE:290.4|VOL:LOW
+TECH|MSFT|2022-04|THU|UNDER500|OPEN:287.6|HIGH:294.4|LOW:287.3|CLOSE:292.2|VOL:LOW
+TECH|MSFT|2022-04|FRI|UNDER500|OPEN:291.3|HIGH:292.0|LOW:287.3|CLOSE:287.9|VOL:LOW
+TECH|MSFT|2022-04|MON|UNDER500|OPEN:282.9|HIGH:283.7|LOW:276.3|CLOSE:276.6|VOL:LOW
+TECH|MSFT|2022-04|TUE|UNDER500|OPEN:280.4|HIGH:281.9|LOW:272.0|CLOSE:273.5|VOL:LOW
+TECH|MSFT|2022-04|WED|UNDER500|OPEN:274.1|HIGH:279.8|LOW:272.7|CLOSE:278.9|VOL:LOW
+TECH|MSFT|2022-04|THU|UNDER500|OPEN:279.3|HIGH:279.5|LOW:270.8|CLOSE:271.3|VOL:LOW
+TECH|MSFT|2022-04|MON|UNDER500|OPEN:270.4|HIGH:273.9|LOW:269.9|CLOSE:272.0|VOL:LOW
+TECH|MSFT|2022-04|TUE|UNDER500|OPEN:270.9|HIGH:277.5|LOW:269.9|CLOSE:276.6|VOL:LOW
+TECH|MSFT|2022-04|WED|UNDER500|OPEN:280.6|HIGH:280.9|LOW:276.7|CLOSE:277.6|VOL:LOW
+TECH|MSFT|2022-04|THU|UNDER500|OPEN:279.8|HIGH:284.4|LOW:271.5|CLOSE:272.3|VOL:LOW
+TECH|MSFT|2022-04|FRI|UNDER500|OPEN:273.1|HIGH:274.6|LOW:265.1|CLOSE:265.7|VOL:LOW
+TECH|MSFT|2022-04|MON|UNDER500|OPEN:265.0|HIGH:272.6|LOW:262.5|CLOSE:272.2|VOL:LOW
+TECH|MSFT|2022-04|TUE|UNDER500|OPEN:269.1|HIGH:269.9|LOW:261.8|CLOSE:262.0|VOL:LOW
+TECH|MSFT|2022-04|WED|UNDER500|OPEN:273.5|HIGH:282.1|LOW:270.7|CLOSE:274.6|VOL:MED
+TECH|MSFT|2022-04|THU|UNDER500|OPEN:276.5|HIGH:282.1|LOW:272.9|CLOSE:280.8|VOL:LOW
+TECH|MSFT|2022-04|FRI|UNDER500|OPEN:279.8|HIGH:281.1|LOW:268.1|CLOSE:269.1|VOL:LOW
+TECH|MSFT|2022-05|MON|UNDER500|OPEN:269.3|HIGH:276.3|LOW:267.8|CLOSE:275.8|VOL:LOW
+TECH|MSFT|2022-05|TUE|UNDER500|OPEN:275.3|HIGH:275.5|LOW:271.6|CLOSE:273.2|VOL:LOW
+TECH|MSFT|2022-05|WED|UNDER500|OPEN:274.0|HIGH:282.0|LOW:268.3|CLOSE:281.2|VOL:LOW
+TECH|MSFT|2022-05|THU|UNDER500|OPEN:276.9|HIGH:277.6|LOW:266.0|CLOSE:268.9|VOL:LOW
+TECH|MSFT|2022-05|FRI|UNDER500|OPEN:266.5|HIGH:270.8|LOW:263.0|CLOSE:266.4|VOL:LOW
+TECH|MSFT|2022-05|MON|UNDER500|OPEN:261.8|HIGH:264.1|LOW:255.3|CLOSE:256.5|VOL:LOW
+TECH|MSFT|2022-05|TUE|UNDER500|OPEN:263.4|HIGH:265.4|LOW:257.0|CLOSE:261.3|VOL:LOW
+TECH|MSFT|2022-05|WED|UNDER500|OPEN:257.6|HIGH:263.1|LOW:251.4|CLOSE:252.6|VOL:LOW
+TECH|MSFT|2022-05|THU|UNDER500|OPEN:249.9|HIGH:252.0|LOW:242.4|CLOSE:247.6|VOL:MED
+TECH|MSFT|2022-05|FRI|UNDER500|OPEN:249.5|HIGH:255.0|LOW:247.6|CLOSE:253.2|VOL:LOW
+TECH|MSFT|2022-05|MON|UNDER500|OPEN:252.1|HIGH:257.7|LOW:248.0|CLOSE:253.5|VOL:LOW
+TECH|MSFT|2022-05|TUE|UNDER500|OPEN:258.0|HIGH:260.2|LOW:254.5|CLOSE:258.7|VOL:LOW
+TECH|MSFT|2022-05|WED|UNDER500|OPEN:255.6|HIGH:256.2|LOW:245.7|CLOSE:246.9|VOL:LOW
+TECH|MSFT|2022-05|THU|UNDER500|OPEN:246.8|HIGH:250.4|LOW:244.8|CLOSE:246.0|VOL:LOW
+TECH|MSFT|2022-05|FRI|UNDER500|OPEN:250.0|HIGH:251.3|LOW:239.5|CLOSE:245.4|VOL:LOW
+TECH|MSFT|2022-05|MON|UNDER500|OPEN:248.3|HIGH:254.1|LOW:246.3|CLOSE:253.3|VOL:LOW
+TECH|MSFT|2022-05|TUE|UNDER500|OPEN:250.6|HIGH:254.0|LOW:246.4|CLOSE:252.3|VOL:LOW
+TECH|MSFT|2022-05|WED|UNDER500|OPEN:250.9|HIGH:257.1|LOW:249.9|CLOSE:255.1|VOL:LOW
+TECH|MSFT|2022-05|THU|UNDER500|OPEN:254.9|HIGH:259.6|LOW:254.1|CLOSE:258.4|VOL:LOW
+TECH|MSFT|2022-05|FRI|UNDER500|OPEN:260.9|HIGH:265.6|LOW:260.0|CLOSE:265.5|VOL:LOW
+TECH|MSFT|2022-05|TUE|UNDER500|OPEN:264.9|HIGH:267.0|LOW:261.4|CLOSE:264.2|VOL:LOW
+TECH|MSFT|2022-06|WED|UNDER500|OPEN:267.5|HIGH:269.9|LOW:262.4|CLOSE:264.7|VOL:LOW
+TECH|MSFT|2022-06|THU|UNDER500|OPEN:257.0|HIGH:266.9|LOW:254.2|CLOSE:266.8|VOL:LOW
+TECH|MSFT|2022-06|FRI|UNDER500|OPEN:262.7|HIGH:265.8|LOW:260.9|CLOSE:262.4|VOL:LOW
+TECH|MSFT|2022-06|MON|UNDER500|OPEN:264.4|HIGH:266.5|LOW:259.7|CLOSE:261.2|VOL:LOW
+TECH|MSFT|2022-06|TUE|UNDER500|OPEN:259.1|HIGH:265.4|LOW:258.5|CLOSE:264.8|VOL:LOW
+TECH|MSFT|2022-06|WED|UNDER500|OPEN:264.1|HIGH:265.3|LOW:262.0|CLOSE:262.8|VOL:LOW
+TECH|MSFT|2022-06|THU|UNDER500|OPEN:260.2|HIGH:265.0|LOW:257.2|CLOSE:257.3|VOL:LOW
+TECH|MSFT|2022-06|FRI|UNDER500|OPEN:253.2|HIGH:253.2|LOW:245.4|CLOSE:245.9|VOL:LOW
+TECH|MSFT|2022-06|MON|UNDER500|OPEN:238.2|HIGH:242.0|LOW:234.7|CLOSE:235.4|VOL:LOW
+TECH|MSFT|2022-06|TUE|UNDER500|OPEN:237.0|HIGH:238.8|LOW:234.7|CLOSE:237.6|VOL:LOW
+TECH|MSFT|2022-06|WED|UNDER500|OPEN:241.3|HIGH:248.1|LOW:239.5|CLOSE:244.7|VOL:LOW
+TECH|MSFT|2022-06|THU|UNDER500|OPEN:239.1|HIGH:240.5|LOW:236.2|CLOSE:238.1|VOL:LOW
+TECH|MSFT|2022-06|FRI|UNDER500|OPEN:237.8|HIGH:243.4|LOW:237.2|CLOSE:240.7|VOL:LOW
+TECH|MSFT|2022-06|TUE|UNDER500|OPEN:243.2|HIGH:247.6|LOW:242.5|CLOSE:246.6|VOL:LOW
+TECH|MSFT|2022-06|WED|UNDER500|OPEN:244.8|HIGH:249.9|LOW:243.3|CLOSE:246.0|VOL:LOW
+TECH|MSFT|2022-06|THU|UNDER500|OPEN:248.4|HIGH:252.1|LOW:246.5|CLOSE:251.6|VOL:LOW
+TECH|MSFT|2022-06|FRI|UNDER500|OPEN:254.4|HIGH:260.4|LOW:254.4|CLOSE:260.2|VOL:LOW
+TECH|MSFT|2022-06|MON|UNDER500|OPEN:260.7|HIGH:260.7|LOW:255.9|CLOSE:257.4|VOL:LOW
+TECH|MSFT|2022-06|TUE|UNDER500|OPEN:256.5|HIGH:259.4|LOW:249.1|CLOSE:249.3|VOL:LOW
+TECH|MSFT|2022-06|WED|UNDER500|OPEN:250.3|HIGH:254.6|LOW:248.6|CLOSE:252.9|VOL:LOW
+TECH|MSFT|2022-06|THU|UNDER500|OPEN:249.8|HIGH:252.2|LOW:245.8|CLOSE:249.6|VOL:LOW
+TECH|MSFT|2022-07|FRI|UNDER500|OPEN:249.2|HIGH:252.5|LOW:247.4|CLOSE:252.3|VOL:LOW
+TECH|MSFT|2022-07|TUE|UNDER500|OPEN:248.9|HIGH:255.6|LOW:247.6|CLOSE:255.4|VOL:LOW
+TECH|MSFT|2022-07|WED|UNDER500|OPEN:256.3|HIGH:260.4|LOW:255.0|CLOSE:258.7|VOL:LOW
+TECH|MSFT|2022-07|THU|UNDER500|OPEN:257.7|HIGH:261.5|LOW:257.6|CLOSE:260.8|VOL:LOW
+TECH|MSFT|2022-07|FRI|UNDER500|OPEN:257.3|HIGH:260.6|LOW:255.9|CLOSE:260.1|VOL:LOW
+TECH|MSFT|2022-07|MON|UNDER500|OPEN:258.2|HIGH:259.0|LOW:254.8|CLOSE:257.1|VOL:LOW
+TECH|MSFT|2022-07|TUE|UNDER500|OPEN:258.4|HIGH:258.5|LOW:244.9|CLOSE:246.5|VOL:LOW
+TECH|MSFT|2022-07|WED|UNDER500|OPEN:243.1|HIGH:246.4|LOW:241.1|CLOSE:245.6|VOL:LOW
+TECH|MSFT|2022-07|THU|UNDER500|OPEN:243.5|HIGH:248.0|LOW:239.0|CLOSE:246.9|VOL:LOW
+TECH|MSFT|2022-07|FRI|UNDER500|OPEN:248.5|HIGH:253.0|LOW:247.6|CLOSE:249.5|VOL:LOW
+TECH|MSFT|2022-07|MON|UNDER500|OPEN:252.4|HIGH:253.5|LOW:246.2|CLOSE:247.1|VOL:LOW
+TECH|MSFT|2022-07|TUE|UNDER500|OPEN:250.3|HIGH:252.4|LOW:246.5|CLOSE:252.2|VOL:LOW
+TECH|MSFT|2022-07|WED|UNDER500|OPEN:252.6|HIGH:257.4|LOW:251.6|CLOSE:254.9|VOL:LOW
+TECH|MSFT|2022-07|THU|UNDER500|OPEN:252.5|HIGH:257.4|LOW:249.8|CLOSE:257.4|VOL:LOW
+TECH|MSFT|2022-07|FRI|UNDER500|OPEN:257.8|HIGH:257.9|LOW:251.8|CLOSE:253.0|VOL:LOW
+TECH|MSFT|2022-07|MON|UNDER500|OPEN:253.7|HIGH:254.1|LOW:249.6|CLOSE:251.5|VOL:LOW
+TECH|MSFT|2022-07|TUE|UNDER500|OPEN:252.5|HIGH:252.6|LOW:242.5|CLOSE:244.8|VOL:LOW
+TECH|MSFT|2022-07|WED|UNDER500|OPEN:253.8|HIGH:262.4|LOW:251.6|CLOSE:261.2|VOL:LOW
+TECH|MSFT|2022-07|THU|UNDER500|OPEN:262.2|HIGH:270.0|LOW:260.3|CLOSE:268.6|VOL:LOW
+TECH|MSFT|2022-07|FRI|UNDER500|OPEN:269.9|HIGH:274.1|LOW:268.8|CLOSE:272.8|VOL:LOW
+TECH|MSFT|2022-08|MON|UNDER500|OPEN:270.0|HIGH:273.4|LOW:268.1|CLOSE:270.2|VOL:LOW
+TECH|MSFT|2022-08|TUE|UNDER500|OPEN:268.2|HIGH:270.1|LOW:264.7|CLOSE:267.1|VOL:LOW
+TECH|MSFT|2022-08|WED|UNDER500|OPEN:269.0|HIGH:275.5|LOW:268.8|CLOSE:274.5|VOL:LOW
+TECH|MSFT|2022-08|THU|UNDER500|OPEN:273.9|HIGH:275.8|LOW:272.3|CLOSE:275.7|VOL:LOW
+TECH|MSFT|2022-08|FRI|UNDER500|OPEN:271.3|HIGH:275.7|LOW:270.8|CLOSE:274.9|VOL:LOW
+TECH|MSFT|2022-08|MON|UNDER500|OPEN:276.1|HIGH:277.9|LOW:271.5|CLOSE:272.4|VOL:LOW
+TECH|MSFT|2022-08|TUE|UNDER500|OPEN:271.8|HIGH:275.1|LOW:269.8|CLOSE:274.4|VOL:LOW
+TECH|MSFT|2022-08|WED|UNDER500|OPEN:280.1|HIGH:281.6|LOW:278.9|CLOSE:281.0|VOL:LOW
+TECH|MSFT|2022-08|THU|UNDER500|OPEN:282.7|HIGH:283.0|LOW:278.4|CLOSE:278.9|VOL:LOW
+TECH|MSFT|2022-08|FRI|UNDER500|OPEN:280.4|HIGH:283.7|LOW:278.9|CLOSE:283.7|VOL:LOW
+TECH|MSFT|2022-08|MON|UNDER500|OPEN:282.8|HIGH:285.9|LOW:281.9|CLOSE:285.2|VOL:LOW
+TECH|MSFT|2022-08|TUE|UNDER500|OPEN:283.8|HIGH:285.8|LOW:282.2|CLOSE:284.5|VOL:LOW
+TECH|MSFT|2022-08|WED|UNDER500|OPEN:282.2|HIGH:285.7|LOW:281.9|CLOSE:283.7|VOL:LOW
+TECH|MSFT|2022-08|THU|UNDER500|OPEN:282.6|HIGH:284.3|LOW:281.5|CLOSE:282.6|VOL:LOW
+TECH|MSFT|2022-08|FRI|UNDER500|OPEN:281.4|HIGH:281.7|LOW:278.1|CLOSE:278.7|VOL:LOW
+TECH|MSFT|2022-08|MON|UNDER500|OPEN:274.7|HIGH:275.1|LOW:270.0|CLOSE:270.5|VOL:LOW
+TECH|MSFT|2022-08|TUE|UNDER500|OPEN:269.2|HIGH:271.6|LOW:268.2|CLOSE:269.2|VOL:LOW
+TECH|MSFT|2022-08|WED|UNDER500|OPEN:268.2|HIGH:270.0|LOW:267.9|CLOSE:268.6|VOL:LOW
+TECH|MSFT|2022-08|THU|UNDER500|OPEN:270.1|HIGH:271.7|LOW:267.4|CLOSE:271.6|VOL:LOW
+TECH|MSFT|2022-08|FRI|UNDER500|OPEN:271.8|HIGH:273.0|LOW:261.0|CLOSE:261.1|VOL:LOW
+TECH|MSFT|2022-08|MON|UNDER500|OPEN:258.9|HIGH:260.4|LOW:257.0|CLOSE:258.3|VOL:LOW
+TECH|MSFT|2022-08|TUE|UNDER500|OPEN:259.7|HIGH:260.1|LOW:253.9|CLOSE:256.1|VOL:LOW
+TECH|MSFT|2022-08|WED|UNDER500|OPEN:258.5|HIGH:260.1|LOW:254.5|CLOSE:254.6|VOL:LOW
+TECH|MSFT|2022-09|THU|UNDER500|OPEN:252.1|HIGH:254.1|LOW:248.7|CLOSE:253.6|VOL:LOW
+TECH|MSFT|2022-09|FRI|UNDER500|OPEN:254.9|HIGH:257.8|LOW:247.8|CLOSE:249.4|VOL:LOW
+TECH|MSFT|2022-09|TUE|UNDER500|OPEN:249.5|HIGH:251.1|LOW:245.4|CLOSE:246.6|VOL:LOW
+TECH|MSFT|2022-09|WED|UNDER500|OPEN:248.1|HIGH:252.1|LOW:246.6|CLOSE:251.4|VOL:LOW
+TECH|MSFT|2022-09|THU|UNDER500|OPEN:250.8|HIGH:253.6|LOW:248.1|CLOSE:251.8|VOL:LOW
+TECH|MSFT|2022-09|FRI|UNDER500|OPEN:253.7|HIGH:258.3|LOW:253.5|CLOSE:257.6|VOL:LOW
+TECH|MSFT|2022-09|MON|UNDER500|OPEN:258.8|HIGH:260.5|LOW:258.2|CLOSE:259.7|VOL:LOW
+TECH|MSFT|2022-09|TUE|UNDER500|OPEN:252.1|HIGH:253.6|LOW:245.0|CLOSE:245.4|VOL:LOW
+TECH|MSFT|2022-09|WED|UNDER500|OPEN:246.9|HIGH:247.6|LOW:243.3|CLOSE:245.6|VOL:LOW
+TECH|MSFT|2022-09|THU|UNDER500|OPEN:243.3|HIGH:244.8|LOW:237.7|CLOSE:239.0|VOL:LOW
+TECH|MSFT|2022-09|FRI|UNDER500|OPEN:237.9|HIGH:238.9|LOW:235.7|CLOSE:238.4|VOL:LOW
+TECH|MSFT|2022-09|MON|UNDER500|OPEN:236.1|HIGH:238.7|LOW:234.6|CLOSE:238.1|VOL:LOW
+TECH|MSFT|2022-09|TUE|UNDER500|OPEN:235.8|HIGH:237.2|LOW:233.4|CLOSE:236.1|VOL:LOW
+TECH|MSFT|2022-09|WED|UNDER500|OPEN:237.9|HIGH:241.2|LOW:232.7|CLOSE:232.7|VOL:LOW
+TECH|MSFT|2022-09|THU|UNDER500|OPEN:231.7|HIGH:237.5|LOW:231.4|CLOSE:234.7|VOL:LOW
+TECH|MSFT|2022-09|FRI|UNDER500|OPEN:233.3|HIGH:234.8|LOW:229.1|CLOSE:231.7|VOL:LOW
+TECH|MSFT|2022-09|MON|UNDER500|OPEN:230.9|HIGH:235.1|LOW:230.7|CLOSE:231.3|VOL:LOW
+TECH|MSFT|2022-09|TUE|UNDER500|OPEN:233.7|HIGH:235.5|LOW:228.4|CLOSE:230.2|VOL:LOW
+TECH|MSFT|2022-09|WED|UNDER500|OPEN:230.6|HIGH:236.0|LOW:228.6|CLOSE:234.8|VOL:LOW
+TECH|MSFT|2022-09|THU|UNDER500|OPEN:232.7|HIGH:233.7|LOW:228.3|CLOSE:231.3|VOL:LOW
+TECH|MSFT|2022-09|FRI|UNDER500|OPEN:232.1|HIGH:234.3|LOW:226.7|CLOSE:226.8|VOL:LOW
+TECH|MSFT|2022-10|MON|UNDER500|OPEN:229.3|HIGH:235.3|LOW:228.5|CLOSE:234.5|VOL:LOW
+TECH|MSFT|2022-10|TUE|UNDER500|OPEN:238.7|HIGH:243.8|LOW:238.6|CLOSE:242.4|VOL:LOW
+TECH|MSFT|2022-10|WED|UNDER500|OPEN:239.6|HIGH:244.0|LOW:237.7|CLOSE:242.7|VOL:LOW
+TECH|MSFT|2022-10|THU|UNDER500|OPEN:241.5|HIGH:243.8|LOW:239.7|CLOSE:240.3|VOL:LOW
+TECH|MSFT|2022-10|FRI|UNDER500|OPEN:234.6|HIGH:235.0|LOW:227.1|CLOSE:228.1|VOL:LOW
+TECH|MSFT|2022-10|MON|UNDER500|OPEN:227.0|HIGH:228.4|LOW:220.8|CLOSE:223.3|VOL:LOW
+TECH|MSFT|2022-10|TUE|UNDER500|OPEN:221.7|HIGH:223.1|LOW:218.3|CLOSE:219.5|VOL:LOW
+TECH|MSFT|2022-10|WED|UNDER500|OPEN:219.5|HIGH:221.9|LOW:218.1|CLOSE:219.9|VOL:LOW
+TECH|MSFT|2022-10|THU|UNDER500|OPEN:214.1|HIGH:229.9|LOW:213.4|CLOSE:228.1|VOL:LOW
+TECH|MSFT|2022-10|FRI|UNDER500|OPEN:229.4|HIGH:231.0|LOW:222.4|CLOSE:222.6|VOL:LOW
+TECH|MSFT|2022-10|MON|UNDER500|OPEN:229.7|HIGH:232.7|LOW:229.0|CLOSE:231.3|VOL:LOW
+TECH|MSFT|2022-10|TUE|UNDER500|OPEN:236.9|HIGH:237.6|LOW:229.2|CLOSE:232.3|VOL:LOW
+TECH|MSFT|2022-10|WED|UNDER500|OPEN:230.9|HIGH:233.4|LOW:228.2|CLOSE:230.3|VOL:LOW
+TECH|MSFT|2022-10|THU|UNDER500|OPEN:229.6|HIGH:235.0|LOW:228.7|CLOSE:230.0|VOL:LOW
+TECH|MSFT|2022-10|FRI|UNDER500|OPEN:228.6|HIGH:236.7|LOW:228.4|CLOSE:235.8|VOL:LOW
+TECH|MSFT|2022-10|MON|UNDER500|OPEN:237.4|HIGH:241.4|LOW:235.0|CLOSE:240.8|VOL:LOW
+TECH|MSFT|2022-10|TUE|UNDER500|OPEN:240.8|HIGH:244.5|LOW:239.4|CLOSE:244.1|VOL:LOW
+TECH|MSFT|2022-10|WED|UNDER500|OPEN:225.1|HIGH:232.1|LOW:224.1|CLOSE:225.3|VOL:MED
+TECH|MSFT|2022-10|THU|UNDER500|OPEN:225.0|HIGH:227.6|LOW:219.9|CLOSE:220.8|VOL:LOW
+TECH|MSFT|2022-10|FRI|UNDER500|OPEN:220.3|HIGH:230.4|LOW:220.2|CLOSE:229.7|VOL:LOW
+TECH|MSFT|2022-10|MON|UNDER500|OPEN:227.7|HIGH:228.8|LOW:225.1|CLOSE:226.1|VOL:LOW
+TECH|MSFT|2022-11|TUE|UNDER500|OPEN:228.5|HIGH:229.6|LOW:221.4|CLOSE:222.2|VOL:LOW
+TECH|MSFT|2022-11|WED|UNDER500|OPEN:223.5|HIGH:225.3|LOW:214.3|CLOSE:214.4|VOL:LOW
+TECH|MSFT|2022-11|THU|UNDER500|OPEN:214.3|HIGH:214.7|LOW:208.4|CLOSE:208.7|VOL:LOW
+TECH|MSFT|2022-11|FRI|UNDER500|OPEN:211.9|HIGH:215.8|LOW:207.9|CLOSE:215.6|VOL:LOW
+TECH|MSFT|2022-11|MON|UNDER500|OPEN:216.2|HIGH:222.4|LOW:215.5|CLOSE:221.9|VOL:LOW
+TECH|MSFT|2022-11|TUE|UNDER500|OPEN:222.7|HIGH:225.6|LOW:219.9|CLOSE:222.9|VOL:LOW
+TECH|MSFT|2022-11|WED|UNDER500|OPEN:221.4|HIGH:222.7|LOW:218.5|CLOSE:218.7|VOL:LOW
+TECH|MSFT|2022-11|THU|UNDER500|OPEN:229.3|HIGH:237.0|LOW:228.9|CLOSE:236.6|VOL:LOW
+TECH|MSFT|2022-11|FRI|UNDER500|OPEN:236.6|HIGH:241.5|LOW:235.6|CLOSE:240.7|VOL:LOW
+TECH|MSFT|2022-11|MON|UNDER500|OPEN:235.7|HIGH:237.5|LOW:233.0|CLOSE:235.2|VOL:LOW
+TECH|MSFT|2022-11|TUE|UNDER500|OPEN:239.2|HIGH:240.6|LOW:233.8|CLOSE:235.7|VOL:LOW
+TECH|MSFT|2022-11|WED|UNDER500|OPEN:237.1|HIGH:238.1|LOW:234.8|CLOSE:236.1|VOL:LOW
+TECH|MSFT|2022-11|THU|UNDER500|OPEN:232.2|HIGH:237.6|LOW:232.1|CLOSE:236.0|VOL:LOW
+TECH|MSFT|2022-11|FRI|UNDER500|OPEN:237.8|HIGH:238.0|LOW:233.4|CLOSE:235.6|VOL:LOW
+TECH|MSFT|2022-11|MON|UNDER500|OPEN:235.8|HIGH:239.0|LOW:235.6|CLOSE:236.4|VOL:LOW
+TECH|MSFT|2022-11|TUE|UNDER500|OPEN:237.9|HIGH:239.6|LOW:235.1|CLOSE:239.3|VOL:LOW
+TECH|MSFT|2022-11|WED|UNDER500|OPEN:239.4|HIGH:242.5|LOW:238.6|CLOSE:241.8|VOL:LOW
+TECH|MSFT|2022-11|FRI|UNDER500|OPEN:241.5|HIGH:242.9|LOW:241.0|CLOSE:241.7|VOL:LOW
+TECH|MSFT|2022-11|MON|UNDER500|OPEN:240.3|HIGH:240.9|LOW:235.2|CLOSE:236.1|VOL:LOW
+TECH|MSFT|2022-11|TUE|UNDER500|OPEN:235.8|HIGH:237.1|LOW:232.6|CLOSE:234.7|VOL:LOW
+TECH|MSFT|2022-11|WED|UNDER500|OPEN:235.0|HIGH:249.4|LOW:234.3|CLOSE:249.2|VOL:LOW
+TECH|MSFT|2022-12|THU|UNDER500|OPEN:247.9|HIGH:250.1|LOW:245.1|CLOSE:248.7|VOL:LOW
+TECH|MSFT|2022-12|FRI|UNDER500|OPEN:244.0|HIGH:250.1|LOW:243.9|CLOSE:249.1|VOL:LOW
+TECH|MSFT|2022-12|MON|UNDER500|OPEN:246.1|HIGH:247.9|LOW:242.3|CLOSE:244.4|VOL:LOW
+TECH|MSFT|2022-12|TUE|UNDER500|OPEN:245.0|HIGH:246.0|LOW:238.1|CLOSE:239.4|VOL:LOW
+TECH|MSFT|2022-12|WED|UNDER500|OPEN:239.1|HIGH:240.4|LOW:236.6|CLOSE:238.7|VOL:LOW
+TECH|MSFT|2022-12|THU|UNDER500|OPEN:239.1|HIGH:242.9|LOW:237.4|CLOSE:241.6|VOL:LOW
+TECH|MSFT|2022-12|FRI|UNDER500|OPEN:239.0|HIGH:242.5|LOW:238.5|CLOSE:239.7|VOL:LOW
+TECH|MSFT|2022-12|MON|UNDER500|OPEN:241.7|HIGH:246.6|LOW:241.4|CLOSE:246.6|VOL:LOW
+TECH|MSFT|2022-12|TUE|UNDER500|OPEN:255.6|HIGH:257.8|LOW:247.2|CLOSE:250.9|VOL:LOW
+TECH|MSFT|2022-12|WED|UNDER500|OPEN:251.1|HIGH:256.5|LOW:248.4|CLOSE:251.2|VOL:LOW
+TECH|MSFT|2022-12|THU|UNDER500|OPEN:247.8|HIGH:248.3|LOW:241.6|CLOSE:243.2|VOL:LOW
+TECH|MSFT|2022-12|FRI|UNDER500|OPEN:242.7|HIGH:244.0|LOW:237.8|CLOSE:239.0|VOL:MED
+TECH|MSFT|2022-12|MON|UNDER500|OPEN:239.1|HIGH:239.5|LOW:233.1|CLOSE:234.8|VOL:LOW
+TECH|MSFT|2022-12|TUE|UNDER500|OPEN:233.8|HIGH:237.2|LOW:232.9|CLOSE:236.2|VOL:LOW
+TECH|MSFT|2022-12|WED|UNDER500|OPEN:236.0|HIGH:239.9|LOW:234.5|CLOSE:238.7|VOL:LOW
+TECH|MSFT|2022-12|THU|UNDER500|OPEN:235.6|HIGH:236.3|LOW:228.4|CLOSE:232.6|VOL:LOW
+TECH|MSFT|2022-12|FRI|UNDER500|OPEN:230.6|HIGH:233.3|LOW:228.5|CLOSE:233.2|VOL:LOW
+TECH|MSFT|2022-12|TUE|UNDER500|OPEN:233.1|HIGH:233.4|LOW:230.3|CLOSE:231.4|VOL:LOW
+TECH|MSFT|2022-12|WED|UNDER500|OPEN:231.4|HIGH:234.1|LOW:228.7|CLOSE:229.1|VOL:LOW
+TECH|MSFT|2022-12|THU|UNDER500|OPEN:230.1|HIGH:236.3|LOW:230.1|CLOSE:235.4|VOL:LOW
+TECH|MSFT|2022-12|FRI|UNDER500|OPEN:232.6|HIGH:234.4|LOW:231.1|CLOSE:234.2|VOL:LOW
+TECH|MSFT|2023-01|TUE|UNDER500|OPEN:237.4|HIGH:240.0|LOW:231.9|CLOSE:234.0|VOL:LOW
+TECH|MSFT|2023-01|WED|UNDER500|OPEN:226.9|HIGH:227.4|LOW:220.7|CLOSE:223.8|VOL:MED
+TECH|MSFT|2023-01|THU|UNDER500|OPEN:221.9|HIGH:222.2|LOW:216.6|CLOSE:217.1|VOL:LOW
+TECH|MSFT|2023-01|FRI|UNDER500|OPEN:217.8|HIGH:220.5|LOW:214.2|CLOSE:219.7|VOL:LOW
+TECH|MSFT|2023-01|MON|UNDER500|OPEN:221.2|HIGH:225.8|LOW:221.1|CLOSE:221.8|VOL:LOW
+TECH|MSFT|2023-01|TUE|UNDER500|OPEN:222.4|HIGH:225.9|LOW:222.0|CLOSE:223.5|VOL:LOW
+TECH|MSFT|2023-01|WED|UNDER500|OPEN:225.9|HIGH:230.4|LOW:225.7|CLOSE:230.3|VOL:LOW
+TECH|MSFT|2023-01|THU|UNDER500|OPEN:229.8|HIGH:234.3|LOW:228.1|CLOSE:232.9|VOL:LOW
+TECH|MSFT|2023-01|FRI|UNDER500|OPEN:231.5|HIGH:233.8|LOW:229.4|CLOSE:233.6|VOL:LOW
+TECH|MSFT|2023-01|TUE|UNDER500|OPEN:232.4|HIGH:235.3|LOW:231.6|CLOSE:234.7|VOL:LOW
+TECH|MSFT|2023-01|WED|UNDER500|OPEN:235.9|HIGH:236.7|LOW:230.0|CLOSE:230.3|VOL:LOW
+TECH|MSFT|2023-01|THU|UNDER500|OPEN:228.3|HIGH:230.0|LOW:225.3|CLOSE:226.5|VOL:LOW
+TECH|MSFT|2023-01|FRI|UNDER500|OPEN:229.4|HIGH:235.1|LOW:229.0|CLOSE:234.6|VOL:LOW
+TECH|MSFT|2023-01|MON|UNDER500|OPEN:235.5|HIGH:239.4|LOW:234.1|CLOSE:236.9|VOL:LOW
+TECH|MSFT|2023-01|TUE|UNDER500|OPEN:236.8|HIGH:238.3|LOW:234.8|CLOSE:236.4|VOL:LOW
+TECH|MSFT|2023-01|WED|UNDER500|OPEN:229.0|HIGH:237.6|LOW:225.5|CLOSE:235.0|VOL:MED
+TECH|MSFT|2023-01|THU|UNDER500|OPEN:238.0|HIGH:242.5|LOW:236.3|CLOSE:242.2|VOL:LOW
+TECH|MSFT|2023-01|FRI|UNDER500|OPEN:243.2|HIGH:244.0|LOW:241.1|CLOSE:242.4|VOL:LOW
+TECH|MSFT|2023-01|MON|UNDER500|OPEN:238.8|HIGH:239.9|LOW:236.5|CLOSE:237.0|VOL:LOW
+TECH|MSFT|2023-01|TUE|UNDER500|OPEN:237.8|HIGH:242.2|LOW:237.3|CLOSE:242.0|VOL:LOW
+TECH|MSFT|2023-02|WED|UNDER500|OPEN:242.2|HIGH:249.2|LOW:239.7|CLOSE:246.8|VOL:LOW
+TECH|MSFT|2023-02|THU|UNDER500|OPEN:252.8|HIGH:258.5|LOW:251.2|CLOSE:258.4|VOL:LOW
+TECH|MSFT|2023-02|FRI|UNDER500|OPEN:253.5|HIGH:258.0|LOW:251.1|CLOSE:252.3|VOL:LOW
+TECH|MSFT|2023-02|MON|UNDER500|OPEN:251.4|HIGH:252.3|LOW:248.8|CLOSE:250.8|VOL:LOW
+TECH|MSFT|2023-02|TUE|UNDER500|OPEN:254.4|HIGH:262.5|LOW:254.0|CLOSE:261.3|VOL:MED
+TECH|MSFT|2023-02|WED|UNDER500|OPEN:266.8|HIGH:270.3|LOW:260.0|CLOSE:260.5|VOL:MED
+TECH|MSFT|2023-02|THU|UNDER500|OPEN:267.4|HIGH:267.6|LOW:256.7|CLOSE:257.5|VOL:LOW
+TECH|MSFT|2023-02|FRI|UNDER500|OPEN:255.4|HIGH:257.9|LOW:254.6|CLOSE:257.0|VOL:LOW
+TECH|MSFT|2023-02|MON|UNDER500|OPEN:261.4|HIGH:268.2|LOW:260.9|CLOSE:265.0|VOL:LOW
+TECH|MSFT|2023-02|TUE|UNDER500|OPEN:266.3|HIGH:268.5|LOW:263.0|CLOSE:265.8|VOL:LOW
+TECH|MSFT|2023-02|WED|UNDER500|OPEN:262.7|HIGH:265.1|LOW:260.6|CLOSE:263.7|VOL:LOW
+TECH|MSFT|2023-02|THU|UNDER500|OPEN:258.5|HIGH:261.2|LOW:256.4|CLOSE:256.7|VOL:LOW
+TECH|MSFT|2023-02|FRI|UNDER500|OPEN:254.0|HIGH:254.7|LOW:250.6|CLOSE:252.7|VOL:LOW
+TECH|MSFT|2023-02|TUE|UNDER500|OPEN:249.2|HIGH:250.1|LOW:246.3|CLOSE:247.4|VOL:LOW
+TECH|MSFT|2023-02|WED|UNDER500|OPEN:248.8|HIGH:249.0|LOW:245.1|CLOSE:246.3|VOL:LOW
+TECH|MSFT|2023-02|THU|UNDER500|OPEN:250.2|HIGH:251.5|LOW:245.2|CLOSE:249.4|VOL:LOW
+TECH|MSFT|2023-02|FRI|UNDER500|OPEN:244.7|HIGH:245.8|LOW:242.9|CLOSE:244.0|VOL:LOW
+TECH|MSFT|2023-02|MON|UNDER500|OPEN:247.2|HIGH:247.5|LOW:244.2|CLOSE:244.9|VOL:LOW
+TECH|MSFT|2023-02|TUE|UNDER500|OPEN:243.9|HIGH:246.2|LOW:243.5|CLOSE:244.2|VOL:LOW
+TECH|MSFT|2023-03|WED|UNDER500|OPEN:245.5|HIGH:245.7|LOW:240.7|CLOSE:241.1|VOL:LOW
+TECH|MSFT|2023-03|THU|UNDER500|OPEN:241.4|HIGH:246.1|LOW:240.5|CLOSE:245.9|VOL:LOW
+TECH|MSFT|2023-03|FRI|UNDER500|OPEN:246.9|HIGH:250.3|LOW:246.1|CLOSE:250.0|VOL:LOW
+TECH|MSFT|2023-03|MON|UNDER500|OPEN:251.1|HIGH:254.7|LOW:250.6|CLOSE:251.5|VOL:LOW
+TECH|MSFT|2023-03|TUE|UNDER500|OPEN:250.9|HIGH:252.3|LOW:248.1|CLOSE:248.8|VOL:LOW
+TECH|MSFT|2023-03|WED|UNDER500|OPEN:248.7|HIGH:249.2|LOW:245.6|CLOSE:248.4|VOL:LOW
+TECH|MSFT|2023-03|THU|UNDER500|OPEN:250.5|HIGH:254.1|LOW:246.3|CLOSE:247.0|VOL:LOW
+TECH|MSFT|2023-03|FRI|UNDER500|OPEN:245.8|HIGH:247.5|LOW:242.4|CLOSE:243.4|VOL:LOW
+TECH|MSFT|2023-03|MON|UNDER500|OPEN:242.2|HIGH:252.5|LOW:240.6|CLOSE:248.6|VOL:LOW
+TECH|MSFT|2023-03|TUE|UNDER500|OPEN:251.4|HIGH:255.6|LOW:250.5|CLOSE:255.3|VOL:LOW
+TECH|MSFT|2023-03|WED|UNDER500|OPEN:254.5|HIGH:260.9|LOW:253.8|CLOSE:259.9|VOL:LOW
+TECH|MSFT|2023-03|THU|UNDER500|OPEN:259.7|HIGH:270.8|LOW:257.8|CLOSE:270.4|VOL:MED
+TECH|MSFT|2023-03|FRI|UNDER500|OPEN:272.4|HIGH:277.4|LOW:270.5|CLOSE:273.6|VOL:MED
+TECH|MSFT|2023-03|MON|UNDER500|OPEN:271.2|HIGH:271.7|LOW:264.2|CLOSE:266.5|VOL:LOW
+TECH|MSFT|2023-03|TUE|UNDER500|OPEN:269.1|HIGH:269.3|LOW:263.9|CLOSE:268.1|VOL:LOW
+TECH|MSFT|2023-03|WED|UNDER500|OPEN:267.7|HIGH:275.2|LOW:266.5|CLOSE:266.6|VOL:LOW
+TECH|MSFT|2023-03|THU|UNDER500|OPEN:272.1|HIGH:275.2|LOW:269.4|CLOSE:271.9|VOL:LOW
+TECH|MSFT|2023-03|FRI|UNDER500|OPEN:271.4|HIGH:274.8|LOW:269.5|CLOSE:274.7|VOL:LOW
+TECH|MSFT|2023-03|MON|UNDER500|OPEN:274.6|HIGH:275.6|LOW:269.8|CLOSE:270.6|VOL:LOW
+TECH|MSFT|2023-03|TUE|UNDER500|OPEN:270.0|HIGH:270.4|LOW:266.4|CLOSE:269.5|VOL:LOW
+TECH|MSFT|2023-03|WED|UNDER500|OPEN:273.1|HIGH:275.3|LOW:272.6|CLOSE:274.6|VOL:LOW
+TECH|MSFT|2023-03|THU|UNDER500|OPEN:278.3|HIGH:278.5|LOW:275.6|CLOSE:278.1|VOL:LOW
+TECH|MSFT|2023-03|FRI|UNDER500|OPEN:277.8|HIGH:283.2|LOW:277.1|CLOSE:282.3|VOL:LOW
+TECH|MSFT|2023-04|MON|UNDER500|OPEN:280.5|HIGH:282.2|LOW:278.0|CLOSE:281.2|VOL:LOW
+TECH|MSFT|2023-04|TUE|UNDER500|OPEN:281.2|HIGH:284.4|LOW:279.7|CLOSE:281.2|VOL:LOW
+TECH|MSFT|2023-04|WED|UNDER500|OPEN:279.9|HIGH:281.1|LOW:277.0|CLOSE:278.4|VOL:LOW
+TECH|MSFT|2023-04|THU|UNDER500|OPEN:277.3|HIGH:286.0|LOW:276.1|CLOSE:285.5|VOL:LOW
+TECH|MSFT|2023-04|MON|UNDER500|OPEN:283.2|HIGH:283.5|LOW:278.8|CLOSE:283.3|VOL:LOW
+TECH|MSFT|2023-04|TUE|UNDER500|OPEN:279.8|HIGH:280.0|LOW:275.8|CLOSE:276.9|VOL:LOW
+TECH|MSFT|2023-04|WED|UNDER500|OPEN:278.8|HIGH:281.0|LOW:276.1|CLOSE:277.6|VOL:LOW
+TECH|MSFT|2023-04|THU|UNDER500|OPEN:277.7|HIGH:283.8|LOW:277.3|CLOSE:283.8|VOL:LOW
+TECH|MSFT|2023-04|FRI|UNDER500|OPEN:281.0|HIGH:282.4|LOW:277.8|CLOSE:280.2|VOL:LOW
+TECH|MSFT|2023-04|MON|UNDER500|OPEN:283.9|HIGH:285.5|LOW:280.2|CLOSE:282.8|VOL:LOW
+TECH|MSFT|2023-04|TUE|UNDER500|OPEN:285.5|HIGH:285.7|LOW:281.0|CLOSE:282.3|VOL:LOW
+TECH|MSFT|2023-04|WED|UNDER500|OPEN:280.0|HIGH:283.0|LOW:278.6|CLOSE:282.4|VOL:LOW
+TECH|MSFT|2023-04|THU|UNDER500|OPEN:279.3|HIGH:283.0|LOW:279.1|CLOSE:280.1|VOL:LOW
+TECH|MSFT|2023-04|FRI|UNDER500|OPEN:279.1|HIGH:280.3|LOW:277.1|CLOSE:279.8|VOL:LOW
+TECH|MSFT|2023-04|MON|UNDER500|OPEN:276.2|HIGH:279.0|LOW:272.9|CLOSE:275.9|VOL:LOW
+TECH|MSFT|2023-04|TUE|UNDER500|OPEN:273.7|HIGH:275.7|LOW:269.6|CLOSE:269.7|VOL:LOW
+TECH|MSFT|2023-04|WED|UNDER500|OPEN:290.5|HIGH:293.3|LOW:286.6|CLOSE:289.2|VOL:MED
+TECH|MSFT|2023-04|THU|UNDER500|OPEN:289.8|HIGH:298.8|LOW:289.1|CLOSE:298.5|VOL:LOW
+TECH|MSFT|2023-04|FRI|UNDER500|OPEN:297.7|HIGH:302.5|LOW:297.0|CLOSE:300.8|VOL:LOW
+TECH|MSFT|2023-05|MON|UNDER500|OPEN:300.6|HIGH:302.1|LOW:298.8|CLOSE:299.2|VOL:LOW
+TECH|MSFT|2023-05|TUE|UNDER500|OPEN:301.3|HIGH:302.7|LOW:297.6|CLOSE:299.0|VOL:LOW
+TECH|MSFT|2023-05|WED|UNDER500|OPEN:300.2|HIGH:302.2|LOW:297.7|CLOSE:298.0|VOL:LOW
+TECH|MSFT|2023-05|THU|UNDER500|OPEN:299.8|HIGH:301.3|LOW:297.1|CLOSE:299.0|VOL:LOW
+TECH|MSFT|2023-05|FRI|UNDER500|OPEN:299.3|HIGH:305.4|LOW:297.9|CLOSE:304.2|VOL:LOW
+TECH|MSFT|2023-05|MON|UNDER500|OPEN:303.6|HIGH:303.7|LOW:299.7|CLOSE:302.2|VOL:LOW
+TECH|MSFT|2023-05|TUE|UNDER500|OPEN:301.6|HIGH:303.6|LOW:299.9|CLOSE:300.6|VOL:LOW
+TECH|MSFT|2023-05|WED|UNDER500|OPEN:302.2|HIGH:306.5|LOW:301.2|CLOSE:305.8|VOL:LOW
+TECH|MSFT|2023-05|THU|UNDER500|OPEN:303.6|HIGH:304.6|LOW:299.9|CLOSE:303.6|VOL:LOW
+TECH|MSFT|2023-05|FRI|UNDER500|OPEN:304.1|HIGH:304.2|LOW:300.2|CLOSE:302.5|VOL:LOW
+TECH|MSFT|2023-05|MON|UNDER500|OPEN:302.6|HIGH:303.4|LOW:301.2|CLOSE:303.0|VOL:LOW
+TECH|MSFT|2023-05|TUE|UNDER500|OPEN:303.4|HIGH:307.2|LOW:303.4|CLOSE:305.2|VOL:LOW
+TECH|MSFT|2023-05|WED|UNDER500|OPEN:306.4|HIGH:308.5|LOW:304.9|CLOSE:308.1|VOL:LOW
+TECH|MSFT|2023-05|THU|UNDER500|OPEN:308.6|HIGH:313.1|LOW:307.8|CLOSE:312.5|VOL:LOW
+TECH|MSFT|2023-05|FRI|UNDER500|OPEN:310.8|HIGH:312.8|LOW:310.4|CLOSE:312.4|VOL:LOW
+TECH|MSFT|2023-05|MON|UNDER500|OPEN:312.6|HIGH:316.5|LOW:312.0|CLOSE:315.2|VOL:LOW
+TECH|MSFT|2023-05|TUE|UNDER500|OPEN:314.0|HIGH:316.7|LOW:309.3|CLOSE:309.3|VOL:LOW
+TECH|MSFT|2023-05|WED|UNDER500|OPEN:308.8|HIGH:310.6|LOW:306.7|CLOSE:308.0|VOL:LOW
+TECH|MSFT|2023-05|THU|UNDER500|OPEN:317.2|HIGH:320.8|LOW:314.0|CLOSE:319.8|VOL:LOW
+TECH|MSFT|2023-05|FRI|UNDER500|OPEN:317.9|HIGH:327.1|LOW:317.8|CLOSE:326.6|VOL:LOW
+TECH|MSFT|2023-05|TUE|UNDER500|OPEN:328.9|HIGH:329.4|LOW:324.3|CLOSE:325.0|VOL:LOW
+TECH|MSFT|2023-05|WED|UNDER500|OPEN:326.1|HIGH:329.6|LOW:321.2|CLOSE:322.2|VOL:LOW
+TECH|MSFT|2023-06|THU|UNDER500|OPEN:319.8|HIGH:327.3|LOW:318.6|CLOSE:326.3|VOL:LOW
+TECH|MSFT|2023-06|FRI|UNDER500|OPEN:328.0|HIGH:331.2|LOW:326.3|CLOSE:329.1|VOL:LOW
+TECH|MSFT|2023-06|MON|UNDER500|OPEN:328.9|HIGH:332.2|LOW:328.4|CLOSE:329.6|VOL:LOW
+TECH|MSFT|2023-06|TUE|UNDER500|OPEN:329.0|HIGH:329.1|LOW:325.9|CLOSE:327.4|VOL:LOW
+TECH|MSFT|2023-06|WED|UNDER500|OPEN:325.4|HIGH:328.2|LOW:316.4|CLOSE:317.3|VOL:LOW
+TECH|MSFT|2023-06|THU|UNDER500|OPEN:317.9|HIGH:320.5|LOW:317.3|CLOSE:319.2|VOL:LOW
+TECH|MSFT|2023-06|FRI|UNDER500|OPEN:318.9|HIGH:323.8|LOW:318.3|CLOSE:320.7|VOL:LOW
+TECH|MSFT|2023-06|MON|UNDER500|OPEN:322.4|HIGH:325.9|LOW:319.1|CLOSE:325.6|VOL:LOW
+TECH|MSFT|2023-06|TUE|UNDER500|OPEN:328.2|HIGH:330.7|LOW:324.2|CLOSE:328.0|VOL:LOW
+TECH|MSFT|2023-06|WED|UNDER500|OPEN:328.1|HIGH:332.7|LOW:326.6|CLOSE:331.0|VOL:LOW
+TECH|MSFT|2023-06|THU|UNDER500|OPEN:331.1|HIGH:343.3|LOW:330.9|CLOSE:341.6|VOL:LOW
+TECH|MSFT|2023-06|FRI|UNDER500|OPEN:344.7|HIGH:344.9|LOW:335.5|CLOSE:335.9|VOL:LOW
+TECH|MSFT|2023-06|TUE|UNDER500|OPEN:332.9|HIGH:335.7|LOW:329.6|CLOSE:331.7|VOL:LOW
+TECH|MSFT|2023-06|WED|UNDER500|OPEN:330.1|HIGH:331.4|LOW:325.8|CLOSE:327.3|VOL:LOW
+TECH|MSFT|2023-06|THU|UNDER500|OPEN:327.9|HIGH:333.7|LOW:327.1|CLOSE:333.3|VOL:LOW
+TECH|MSFT|2023-06|FRI|UNDER500|OPEN:328.1|HIGH:331.6|LOW:327.2|CLOSE:328.7|VOL:LOW
+TECH|MSFT|2023-06|MON|UNDER500|OPEN:327.5|HIGH:329.8|LOW:322.3|CLOSE:322.4|VOL:LOW
+TECH|MSFT|2023-06|TUE|UNDER500|OPEN:325.6|HIGH:329.8|LOW:323.1|CLOSE:328.3|VOL:LOW
+TECH|MSFT|2023-06|WED|UNDER500|OPEN:328.4|HIGH:331.6|LOW:327.5|CLOSE:329.5|VOL:LOW
+TECH|MSFT|2023-06|THU|UNDER500|OPEN:328.4|HIGH:329.8|LOW:326.4|CLOSE:328.8|VOL:LOW
+TECH|MSFT|2023-06|FRI|UNDER500|OPEN:331.4|HIGH:336.3|LOW:330.9|CLOSE:334.2|VOL:LOW
+TECH|MSFT|2023-07|MON|UNDER500|OPEN:332.8|HIGH:334.5|LOW:330.3|CLOSE:331.6|VOL:LOW
+TECH|MSFT|2023-07|WED|UNDER500|OPEN:328.8|HIGH:335.2|LOW:328.4|CLOSE:331.8|VOL:LOW
+TECH|MSFT|2023-07|THU|UNDER500|OPEN:331.0|HIGH:336.6|LOW:329.2|CLOSE:334.9|VOL:LOW
+TECH|MSFT|2023-07|FRI|UNDER500|OPEN:333.0|HIGH:335.4|LOW:330.7|CLOSE:330.9|VOL:LOW
+TECH|MSFT|2023-07|MON|UNDER500|OPEN:328.3|HIGH:328.9|LOW:321.4|CLOSE:325.6|VOL:LOW
+TECH|MSFT|2023-07|TUE|UNDER500|OPEN:324.8|HIGH:326.6|LOW:320.9|CLOSE:326.2|VOL:LOW
+TECH|MSFT|2023-07|WED|UNDER500|OPEN:330.3|HIGH:335.2|LOW:329.4|CLOSE:330.9|VOL:LOW
+TECH|MSFT|2023-07|THU|UNDER500|OPEN:333.2|HIGH:337.3|LOW:332.7|CLOSE:336.2|VOL:LOW
+TECH|MSFT|2023-07|FRI|UNDER500|OPEN:341.1|HIGH:344.8|LOW:337.8|CLOSE:338.8|VOL:LOW
+TECH|MSFT|2023-07|MON|UNDER500|OPEN:339.2|HIGH:340.5|LOW:335.8|CLOSE:339.2|VOL:LOW
+TECH|MSFT|2023-07|TUE|UNDER500|OPEN:339.3|HIGH:359.9|LOW:335.7|CLOSE:352.7|VOL:MED
+TECH|MSFT|2023-07|WED|UNDER500|OPEN:355.0|HIGH:355.7|LOW:345.8|CLOSE:348.4|VOL:LOW
+TECH|MSFT|2023-07|THU|UNDER500|OPEN:346.9|HIGH:351.3|LOW:338.9|CLOSE:340.4|VOL:LOW
+TECH|MSFT|2023-07|FRI|UNDER500|OPEN:342.6|HIGH:343.7|LOW:333.5|CLOSE:337.3|VOL:MED
+TECH|MSFT|2023-07|MON|UNDER500|OPEN:339.4|HIGH:340.4|LOW:335.9|CLOSE:338.6|VOL:LOW
+TECH|MSFT|2023-07|TUE|UNDER500|OPEN:340.6|HIGH:345.3|LOW:338.6|CLOSE:344.4|VOL:LOW
+TECH|MSFT|2023-07|WED|UNDER500|OPEN:335.0|HIGH:338.2|LOW:326.9|CLOSE:331.4|VOL:MED
+TECH|MSFT|2023-07|THU|UNDER500|OPEN:334.1|HIGH:334.9|LOW:322.9|CLOSE:324.5|VOL:LOW
+TECH|MSFT|2023-07|FRI|UNDER500|OPEN:327.4|HIGH:333.6|LOW:326.9|CLOSE:332.0|VOL:LOW
+TECH|MSFT|2023-07|MON|UNDER500|OPEN:330.6|HIGH:331.4|LOW:327.1|CLOSE:329.6|VOL:LOW
+TECH|MSFT|2023-08|TUE|UNDER500|OPEN:328.9|HIGH:332.2|LOW:327.4|CLOSE:330.0|VOL:LOW
+TECH|MSFT|2023-08|WED|UNDER500|OPEN:327.4|HIGH:327.4|LOW:320.2|CLOSE:321.4|VOL:LOW
+TECH|MSFT|2023-08|THU|UNDER500|OPEN:319.9|HIGH:323.7|LOW:319.8|CLOSE:320.5|VOL:LOW
+TECH|MSFT|2023-08|FRI|UNDER500|OPEN:325.7|HIGH:328.9|LOW:321.1|CLOSE:321.6|VOL:LOW
+TECH|MSFT|2023-08|MON|UNDER500|OPEN:322.2|HIGH:324.9|LOW:321.4|CLOSE:323.9|VOL:LOW
+TECH|MSFT|2023-08|TUE|UNDER500|OPEN:320.8|HIGH:322.6|LOW:316.9|CLOSE:319.9|VOL:LOW
+TECH|MSFT|2023-08|WED|UNDER500|OPEN:320.3|HIGH:321.0|LOW:315.0|CLOSE:316.2|VOL:LOW
+TECH|MSFT|2023-08|THU|UNDER500|OPEN:319.9|HIGH:322.1|LOW:315.2|CLOSE:316.9|VOL:LOW
+TECH|MSFT|2023-08|FRI|UNDER500|OPEN:314.3|HIGH:316.4|LOW:313.2|CLOSE:315.0|VOL:LOW
+TECH|MSFT|2023-08|MON|UNDER500|OPEN:315.4|HIGH:318.0|LOW:314.1|CLOSE:318.0|VOL:LOW
+TECH|MSFT|2023-08|TUE|UNDER500|OPEN:316.9|HIGH:319.0|LOW:314.9|CLOSE:315.8|VOL:LOW
+TECH|MSFT|2023-08|WED|UNDER500|OPEN:315.4|HIGH:319.0|LOW:314.5|CLOSE:315.1|VOL:LOW
+TECH|MSFT|2023-08|THU|UNDER500|OPEN:315.2|HIGH:316.5|LOW:310.9|CLOSE:311.6|VOL:LOW
+TECH|MSFT|2023-08|FRI|UNDER500|OPEN:309.2|HIGH:313.1|LOW:306.4|CLOSE:311.2|VOL:LOW
+TECH|MSFT|2023-08|MON|UNDER500|OPEN:312.6|HIGH:317.4|LOW:311.7|CLOSE:316.5|VOL:LOW
+TECH|MSFT|2023-08|TUE|UNDER500|OPEN:320.1|HIGH:320.6|LOW:316.1|CLOSE:317.1|VOL:LOW
+TECH|MSFT|2023-08|WED|UNDER500|OPEN:318.4|HIGH:323.7|LOW:318.1|CLOSE:321.5|VOL:LOW
+TECH|MSFT|2023-08|THU|UNDER500|OPEN:327.3|HIGH:327.4|LOW:314.6|CLOSE:314.6|VOL:LOW
+TECH|MSFT|2023-08|FRI|UNDER500|OPEN:316.1|HIGH:319.9|LOW:313.5|CLOSE:317.6|VOL:LOW
+TECH|MSFT|2023-08|MON|UNDER500|OPEN:320.2|HIGH:320.7|LOW:316.4|CLOSE:318.3|VOL:LOW
+TECH|MSFT|2023-08|TUE|UNDER500|OPEN:316.5|HIGH:323.5|LOW:316.5|CLOSE:322.9|VOL:LOW
+TECH|MSFT|2023-08|WED|UNDER500|OPEN:323.2|HIGH:324.3|LOW:321.0|CLOSE:323.3|VOL:LOW
+TECH|MSFT|2023-08|THU|UNDER500|OPEN:323.7|HIGH:325.4|LOW:321.3|CLOSE:322.3|VOL:LOW
+TECH|MSFT|2023-09|FRI|UNDER500|OPEN:325.8|HIGH:326.5|LOW:321.3|CLOSE:323.2|VOL:LOW
+TECH|MSFT|2023-09|TUE|UNDER500|OPEN:323.5|HIGH:329.3|LOW:323.2|CLOSE:328.0|VOL:LOW
+TECH|MSFT|2023-09|WED|UNDER500|OPEN:327.8|HIGH:328.9|LOW:324.7|CLOSE:327.3|VOL:LOW
+TECH|MSFT|2023-09|THU|UNDER500|OPEN:325.8|HIGH:327.5|LOW:323.5|CLOSE:324.4|VOL:LOW
+TECH|MSFT|2023-09|FRI|UNDER500|OPEN:324.6|HIGH:330.6|LOW:324.0|CLOSE:328.7|VOL:LOW
+TECH|MSFT|2023-09|MON|UNDER500|OPEN:331.6|HIGH:332.8|LOW:329.8|CLOSE:332.3|VOL:LOW
+TECH|MSFT|2023-09|TUE|UNDER500|OPEN:330.2|HIGH:331.2|LOW:325.9|CLOSE:326.2|VOL:LOW
+TECH|MSFT|2023-09|WED|UNDER500|OPEN:325.8|HIGH:331.2|LOW:325.6|CLOSE:330.5|VOL:LOW
+TECH|MSFT|2023-09|THU|UNDER500|OPEN:333.5|HIGH:335.2|LOW:331.0|CLOSE:333.0|VOL:LOW
+TECH|MSFT|2023-09|FRI|UNDER500|OPEN:331.3|HIGH:331.8|LOW:324.1|CLOSE:324.7|VOL:LOW
+TECH|MSFT|2023-09|MON|UNDER500|OPEN:322.3|HIGH:324.9|LOW:320.9|CLOSE:323.6|VOL:LOW
+TECH|MSFT|2023-09|TUE|UNDER500|OPEN:320.7|HIGH:323.9|LOW:319.1|CLOSE:323.2|VOL:LOW
+TECH|MSFT|2023-09|WED|UNDER500|OPEN:324.0|HIGH:324.1|LOW:315.2|CLOSE:315.4|VOL:LOW
+TECH|MSFT|2023-09|THU|UNDER500|OPEN:313.9|HIGH:319.9|LOW:309.7|CLOSE:314.2|VOL:LOW
+TECH|MSFT|2023-09|FRI|UNDER500|OPEN:316.0|HIGH:316.1|LOW:310.9|CLOSE:311.7|VOL:LOW
+TECH|MSFT|2023-09|MON|UNDER500|OPEN:311.3|HIGH:312.4|LOW:309.7|CLOSE:312.2|VOL:LOW
+TECH|MSFT|2023-09|TUE|UNDER500|OPEN:309.9|HIGH:310.6|LOW:304.8|CLOSE:306.9|VOL:LOW
+TECH|MSFT|2023-09|WED|UNDER500|OPEN:307.1|HIGH:309.1|LOW:304.5|CLOSE:307.6|VOL:LOW
+TECH|MSFT|2023-09|THU|UNDER500|OPEN:305.8|HIGH:310.2|LOW:304.3|CLOSE:308.4|VOL:LOW
+TECH|MSFT|2023-09|FRI|UNDER500|OPEN:312.4|HIGH:314.1|LOW:309.7|CLOSE:310.5|VOL:LOW
+TECH|MSFT|2023-10|MON|UNDER500|OPEN:311.0|HIGH:316.5|LOW:309.9|CLOSE:316.4|VOL:LOW
+TECH|MSFT|2023-10|TUE|UNDER500|OPEN:315.5|HIGH:316.0|LOW:306.0|CLOSE:308.2|VOL:LOW
+TECH|MSFT|2023-10|WED|UNDER500|OPEN:308.8|HIGH:314.7|LOW:308.8|CLOSE:313.6|VOL:LOW
+TECH|MSFT|2023-10|THU|UNDER500|OPEN:313.8|HIGH:314.6|LOW:309.6|CLOSE:314.0|VOL:LOW
+TECH|MSFT|2023-10|FRI|UNDER500|OPEN:311.3|HIGH:323.7|LOW:311.0|CLOSE:321.8|VOL:LOW
+TECH|MSFT|2023-10|MON|UNDER500|OPEN:319.3|HIGH:324.8|LOW:317.8|CLOSE:324.3|VOL:LOW
+TECH|MSFT|2023-10|TUE|UNDER500|OPEN:325.4|HIGH:325.6|LOW:322.2|CLOSE:322.9|VOL:LOW
+TECH|MSFT|2023-10|WED|UNDER500|OPEN:325.7|HIGH:327.3|LOW:323.6|CLOSE:326.9|VOL:LOW
+TECH|MSFT|2023-10|THU|UNDER500|OPEN:325.1|HIGH:328.1|LOW:323.2|CLOSE:325.6|VOL:LOW
+TECH|MSFT|2023-10|FRI|UNDER500|OPEN:326.8|HIGH:328.3|LOW:320.9|CLOSE:322.3|VOL:LOW
+TECH|MSFT|2023-10|MON|UNDER500|OPEN:325.5|HIGH:330.5|LOW:325.1|CLOSE:327.1|VOL:LOW
+TECH|MSFT|2023-10|TUE|UNDER500|OPEN:324.1|HIGH:327.9|LOW:321.9|CLOSE:326.5|VOL:LOW
+TECH|MSFT|2023-10|WED|UNDER500|OPEN:326.9|HIGH:330.0|LOW:322.8|CLOSE:324.6|VOL:LOW
+TECH|MSFT|2023-10|THU|UNDER500|OPEN:326.6|HIGH:331.3|LOW:325.4|CLOSE:325.8|VOL:LOW
+TECH|MSFT|2023-10|FRI|UNDER500|OPEN:326.2|HIGH:326.4|LOW:320.0|CLOSE:321.2|VOL:LOW
+TECH|MSFT|2023-10|MON|UNDER500|OPEN:320.0|HIGH:327.2|LOW:319.0|CLOSE:323.8|VOL:LOW
+TECH|MSFT|2023-10|TUE|UNDER500|OPEN:325.8|HIGH:326.3|LOW:322.1|CLOSE:325.0|VOL:LOW
+TECH|MSFT|2023-10|WED|UNDER500|OPEN:339.3|HIGH:340.4|LOW:332.0|CLOSE:335.0|VOL:MED
+TECH|MSFT|2023-10|THU|UNDER500|OPEN:334.9|HIGH:335.9|LOW:321.5|CLOSE:322.4|VOL:LOW
+TECH|MSFT|2023-10|FRI|UNDER500|OPEN:324.9|HIGH:331.1|LOW:322.9|CLOSE:324.3|VOL:LOW
+TECH|MSFT|2023-10|MON|UNDER500|OPEN:327.8|HIGH:333.8|LOW:326.3|CLOSE:331.7|VOL:LOW
+TECH|MSFT|2023-10|TUE|UNDER500|OPEN:333.2|HIGH:333.3|LOW:329.1|CLOSE:332.5|VOL:LOW
+TECH|MSFT|2023-11|WED|UNDER500|OPEN:334.1|HIGH:341.6|LOW:334.0|CLOSE:340.3|VOL:LOW
+TECH|MSFT|2023-11|THU|UNDER500|OPEN:341.4|HIGH:343.0|LOW:339.0|CLOSE:342.5|VOL:LOW
+TECH|MSFT|2023-11|FRI|UNDER500|OPEN:343.8|HIGH:348.5|LOW:341.5|CLOSE:346.9|VOL:LOW
+TECH|MSFT|2023-11|MON|UNDER500|OPEN:347.6|HIGH:351.6|LOW:347.5|CLOSE:350.6|VOL:LOW
+TECH|MSFT|2023-11|TUE|UNDER500|OPEN:353.4|HIGH:356.4|LOW:351.7|CLOSE:354.5|VOL:LOW
+TECH|MSFT|2023-11|WED|UNDER500|OPEN:355.6|HIGH:357.8|LOW:354.5|CLOSE:357.1|VOL:LOW
+TECH|MSFT|2023-11|THU|UNDER500|OPEN:356.3|HIGH:358.7|LOW:354.3|CLOSE:354.7|VOL:LOW
+TECH|MSFT|2023-11|FRI|UNDER500|OPEN:355.5|HIGH:363.9|LOW:355.0|CLOSE:363.5|VOL:LOW
+TECH|MSFT|2023-11|MON|UNDER500|OPEN:362.1|HIGH:362.3|LOW:359.8|CLOSE:360.6|VOL:LOW
+TECH|MSFT|2023-11|TUE|UNDER500|OPEN:364.8|HIGH:365.7|LOW:361.2|CLOSE:364.1|VOL:LOW
+TECH|MSFT|2023-11|WED|UNDER500|OPEN:365.8|HIGH:367.6|LOW:361.7|CLOSE:364.2|VOL:LOW
+TECH|MSFT|2023-11|THU|UNDER500|OPEN:365.5|HIGH:370.8|LOW:364.7|CLOSE:370.6|VOL:LOW
+TECH|MSFT|2023-11|FRI|UNDER500|OPEN:368.1|HIGH:368.9|LOW:361.6|CLOSE:364.4|VOL:LOW
+TECH|MSFT|2023-11|MON|UNDER500|OPEN:365.8|HIGH:373.3|LOW:365.5|CLOSE:371.9|VOL:MED
+TECH|MSFT|2023-11|TUE|UNDER500|OPEN:370.2|HIGH:370.7|LOW:365.7|CLOSE:367.6|VOL:LOW
+TECH|MSFT|2023-11|WED|UNDER500|OPEN:372.4|HIGH:374.2|LOW:369.5|CLOSE:372.3|VOL:LOW
+TECH|MSFT|2023-11|FRI|UNDER500|OPEN:371.8|HIGH:372.4|LOW:369.6|CLOSE:371.9|VOL:LOW
+TECH|MSFT|2023-11|MON|UNDER500|OPEN:371.2|HIGH:375.0|LOW:370.7|CLOSE:373.0|VOL:LOW
+TECH|MSFT|2023-11|TUE|UNDER500|OPEN:372.8|HIGH:377.4|LOW:372.6|CLOSE:377.1|VOL:LOW
+TECH|MSFT|2023-11|WED|UNDER500|OPEN:378.1|HIGH:378.7|LOW:371.9|CLOSE:373.3|VOL:LOW
+TECH|MSFT|2023-11|THU|UNDER500|OPEN:372.9|HIGH:374.5|LOW:370.0|CLOSE:373.3|VOL:LOW
+TECH|MSFT|2023-12|FRI|UNDER500|OPEN:371.2|HIGH:372.6|LOW:365.9|CLOSE:369.0|VOL:LOW
+TECH|MSFT|2023-12|MON|UNDER500|OPEN:363.7|HIGH:364.1|LOW:357.6|CLOSE:363.7|VOL:LOW
+TECH|MSFT|2023-12|TUE|UNDER500|OPEN:361.1|HIGH:367.6|LOW:360.2|CLOSE:367.0|VOL:LOW
+TECH|MSFT|2023-12|WED|UNDER500|OPEN:368.1|HIGH:368.7|LOW:362.6|CLOSE:363.4|VOL:LOW
+TECH|MSFT|2023-12|THU|UNDER500|OPEN:362.8|HIGH:366.0|LOW:360.9|CLOSE:365.5|VOL:LOW
+TECH|MSFT|2023-12|FRI|UNDER500|OPEN:363.8|HIGH:369.0|LOW:362.8|CLOSE:368.7|VOL:LOW
+TECH|MSFT|2023-12|MON|UNDER500|OPEN:363.1|HIGH:366.1|LOW:360.7|CLOSE:365.8|VOL:LOW
+TECH|MSFT|2023-12|TUE|UNDER500|OPEN:365.4|HIGH:368.9|LOW:365.0|CLOSE:368.9|VOL:LOW
+TECH|MSFT|2023-12|WED|UNDER500|OPEN:370.5|HIGH:372.1|LOW:365.3|CLOSE:368.9|VOL:LOW
+TECH|MSFT|2023-12|THU|UNDER500|OPEN:367.8|HIGH:368.3|LOW:358.8|CLOSE:360.6|VOL:LOW
+TECH|MSFT|2023-12|FRI|UNDER500|OPEN:361.5|HIGH:366.9|LOW:360.9|CLOSE:365.3|VOL:MED
+TECH|MSFT|2023-12|MON|UNDER500|OPEN:364.0|HIGH:367.5|LOW:363.3|CLOSE:367.2|VOL:LOW
+TECH|MSFT|2023-12|TUE|UNDER500|OPEN:366.0|HIGH:367.8|LOW:364.4|CLOSE:367.8|VOL:LOW
+TECH|MSFT|2023-12|WED|UNDER500|OPEN:369.5|HIGH:370.5|LOW:365.1|CLOSE:365.2|VOL:LOW
+TECH|MSFT|2023-12|THU|UNDER500|OPEN:367.1|HIGH:368.9|LOW:364.6|CLOSE:368.1|VOL:LOW
+TECH|MSFT|2023-12|FRI|UNDER500|OPEN:368.2|HIGH:369.7|LOW:367.2|CLOSE:369.1|VOL:LOW
+TECH|MSFT|2023-12|TUE|UNDER500|OPEN:369.5|HIGH:371.4|LOW:368.0|CLOSE:369.2|VOL:LOW
+TECH|MSFT|2023-12|WED|UNDER500|OPEN:368.2|HIGH:369.6|LOW:367.3|CLOSE:368.6|VOL:LOW
+TECH|MSFT|2023-12|THU|UNDER500|OPEN:369.9|HIGH:370.9|LOW:368.7|CLOSE:369.8|VOL:LOW
+TECH|MSFT|2023-12|FRI|UNDER500|OPEN:370.5|HIGH:371.6|LOW:368.0|CLOSE:370.5|VOL:LOW
+TECH|MSFT|2024-01|TUE|UNDER500|OPEN:368.4|HIGH:370.4|LOW:361.4|CLOSE:365.4|VOL:LOW
+TECH|MSFT|2024-01|WED|UNDER500|OPEN:363.6|HIGH:367.8|LOW:363.1|CLOSE:365.2|VOL:LOW
+TECH|MSFT|2024-01|THU|UNDER500|OPEN:365.2|HIGH:367.6|LOW:361.8|CLOSE:362.5|VOL:LOW
+TECH|MSFT|2024-01|FRI|UNDER500|OPEN:363.5|HIGH:366.6|LOW:361.1|CLOSE:362.3|VOL:LOW
+TECH|MSFT|2024-01|MON|UNDER500|OPEN:363.9|HIGH:369.7|LOW:363.6|CLOSE:369.2|VOL:LOW
+TECH|MSFT|2024-01|TUE|UNDER500|OPEN:366.5|HIGH:370.5|LOW:365.7|CLOSE:370.3|VOL:LOW
+TECH|MSFT|2024-01|WED|UNDER500|OPEN:370.8|HIGH:378.5|LOW:370.8|CLOSE:377.1|VOL:LOW
+TECH|MSFT|2024-01|THU|UNDER500|OPEN:380.3|HIGH:384.9|LOW:374.8|CLOSE:379.0|VOL:LOW
+TECH|MSFT|2024-01|FRI|UNDER500|OPEN:379.8|HIGH:383.0|LOW:379.0|CLOSE:382.8|VOL:LOW
+TECH|MSFT|2024-01|TUE|UNDER500|OPEN:387.9|HIGH:388.2|LOW:381.9|CLOSE:384.5|VOL:LOW
+TECH|MSFT|2024-01|WED|UNDER500|OPEN:382.3|HIGH:384.4|LOW:379.2|CLOSE:383.7|VOL:LOW
+TECH|MSFT|2024-01|THU|UNDER500|OPEN:386.0|HIGH:388.2|LOW:384.4|CLOSE:388.1|VOL:LOW
+TECH|MSFT|2024-01|FRI|UNDER500|OPEN:389.9|HIGH:392.8|LOW:387.7|CLOSE:392.8|VOL:LOW
+TECH|MSFT|2024-01|MON|UNDER500|OPEN:394.1|HIGH:394.7|LOW:387.8|CLOSE:390.7|VOL:LOW
+TECH|MSFT|2024-01|TUE|UNDER500|OPEN:389.9|HIGH:393.5|LOW:388.1|CLOSE:393.0|VOL:LOW
+TECH|MSFT|2024-01|WED|UNDER500|OPEN:395.6|HIGH:399.7|LOW:394.6|CLOSE:396.6|VOL:LOW
+TECH|MSFT|2024-01|THU|UNDER500|OPEN:398.4|HIGH:401.0|LOW:396.6|CLOSE:398.9|VOL:LOW
+TECH|MSFT|2024-01|FRI|UNDER500|OPEN:398.4|HIGH:400.2|LOW:396.5|CLOSE:398.0|VOL:LOW
+TECH|MSFT|2024-01|MON|UNDER500|OPEN:400.1|HIGH:404.0|LOW:398.4|CLOSE:403.7|VOL:LOW
+TECH|MSFT|2024-01|TUE|UNDER500|OPEN:406.2|HIGH:407.0|LOW:400.5|CLOSE:402.6|VOL:LOW
+TECH|MSFT|2024-01|WED|UNDER500|OPEN:401.0|HIGH:409.2|LOW:391.4|CLOSE:391.7|VOL:LOW
+TECH|MSFT|2024-02|THU|UNDER500|OPEN:395.9|HIGH:402.0|LOW:395.9|CLOSE:397.8|VOL:LOW
+TECH|MSFT|2024-02|FRI|UNDER500|OPEN:397.9|HIGH:406.6|LOW:397.6|CLOSE:405.2|VOL:LOW
+TECH|MSFT|2024-02|MON|UNDER500|OPEN:403.9|HIGH:405.1|LOW:398.1|CLOSE:399.7|VOL:LOW
+TECH|MSFT|2024-02|TUE|UNDER500|OPEN:399.9|HIGH:402.0|LOW:397.0|CLOSE:399.5|VOL:LOW
+TECH|MSFT|2024-02|WED|UNDER500|OPEN:401.5|HIGH:408.2|LOW:401.4|CLOSE:408.0|VOL:LOW
+TECH|MSFT|2024-02|THU|UNDER500|OPEN:408.0|HIGH:409.5|LOW:406.5|CLOSE:408.0|VOL:LOW
+TECH|MSFT|2024-02|FRI|UNDER500|OPEN:409.1|HIGH:414.6|LOW:409.0|CLOSE:414.4|VOL:LOW
+TECH|MSFT|2024-02|MON|UNDER500|OPEN:414.4|HIGH:414.6|LOW:408.7|CLOSE:409.2|VOL:LOW
+TECH|MSFT|2024-02|TUE|UNDER500|OPEN:399.0|HIGH:404.0|LOW:397.5|CLOSE:400.4|VOL:LOW
+TECH|MSFT|2024-02|WED|UNDER500|OPEN:402.8|HIGH:404.6|LOW:399.4|CLOSE:404.2|VOL:LOW
+TECH|MSFT|2024-02|THU|UNDER500|OPEN:402.9|HIGH:403.9|LOW:399.1|CLOSE:401.3|VOL:LOW
+TECH|MSFT|2024-02|FRI|UNDER500|OPEN:402.7|HIGH:403.0|LOW:398.2|CLOSE:398.9|VOL:LOW
+TECH|MSFT|2024-02|TUE|UNDER500|OPEN:398.1|HIGH:399.3|LOW:392.9|CLOSE:397.6|VOL:LOW
+TECH|MSFT|2024-02|WED|UNDER500|OPEN:395.0|HIGH:397.1|LOW:392.1|CLOSE:397.0|VOL:LOW
+TECH|MSFT|2024-02|THU|UNDER500|OPEN:404.9|HIGH:407.5|LOW:403.3|CLOSE:406.4|VOL:LOW
+TECH|MSFT|2024-02|FRI|UNDER500|OPEN:410.3|HIGH:410.5|LOW:403.7|CLOSE:405.1|VOL:LOW
+TECH|MSFT|2024-02|MON|UNDER500|OPEN:406.2|HIGH:406.9|LOW:402.1|CLOSE:402.3|VOL:LOW
+TECH|MSFT|2024-02|TUE|UNDER500|OPEN:402.7|HIGH:403.1|LOW:398.7|CLOSE:402.2|VOL:LOW
+TECH|MSFT|2024-02|WED|UNDER500|OPEN:402.9|HIGH:404.0|LOW:400.1|CLOSE:402.5|VOL:LOW
+TECH|MSFT|2024-02|THU|UNDER500|OPEN:403.4|HIGH:408.9|LOW:400.7|CLOSE:408.3|VOL:LOW
+TECH|MSFT|2024-03|FRI|UNDER500|OPEN:406.0|HIGH:410.5|LOW:405.6|CLOSE:410.2|VOL:LOW
+TECH|MSFT|2024-03|MON|UNDER500|OPEN:408.1|HIGH:412.0|LOW:407.0|CLOSE:409.6|VOL:LOW
+TECH|MSFT|2024-03|TUE|UNDER500|OPEN:408.6|HIGH:408.9|LOW:395.5|CLOSE:397.5|VOL:LOW
+TECH|MSFT|2024-03|WED|UNDER500|OPEN:397.8|HIGH:399.9|LOW:393.3|CLOSE:396.9|VOL:LOW
+TECH|MSFT|2024-03|THU|UNDER500|OPEN:400.9|HIGH:404.5|LOW:397.1|CLOSE:403.9|VOL:LOW
+TECH|MSFT|2024-03|FRI|UNDER500|OPEN:402.7|HIGH:405.1|LOW:399.1|CLOSE:401.0|VOL:LOW
+TECH|MSFT|2024-03|MON|UNDER500|OPEN:398.6|HIGH:400.5|LOW:396.1|CLOSE:399.3|VOL:LOW
+TECH|MSFT|2024-03|TUE|UNDER500|OPEN:402.4|HIGH:410.2|LOW:401.6|CLOSE:409.9|VOL:LOW
+TECH|MSFT|2024-03|WED|UNDER500|OPEN:412.7|HIGH:412.8|LOW:406.2|CLOSE:409.8|VOL:LOW
+TECH|MSFT|2024-03|THU|UNDER500|OPEN:414.8|HIGH:422.3|LOW:412.6|CLOSE:419.7|VOL:LOW
+TECH|MSFT|2024-03|FRI|UNDER500|OPEN:413.9|HIGH:417.2|LOW:407.5|CLOSE:411.1|VOL:LOW
+TECH|MSFT|2024-03|MON|UNDER500|OPEN:408.9|HIGH:415.3|LOW:408.5|CLOSE:411.9|VOL:LOW
+TECH|MSFT|2024-03|TUE|UNDER500|OPEN:412.5|HIGH:416.2|LOW:410.2|CLOSE:416.0|VOL:LOW
+TECH|MSFT|2024-03|WED|UNDER500|OPEN:416.6|HIGH:420.5|LOW:415.2|CLOSE:419.8|VOL:LOW
+TECH|MSFT|2024-03|THU|UNDER500|OPEN:424.3|HIGH:425.3|LOW:421.7|CLOSE:423.8|VOL:LOW
+TECH|MSFT|2024-03|FRI|UNDER500|OPEN:424.2|HIGH:424.3|LOW:420.6|CLOSE:423.2|VOL:LOW
+TECH|MSFT|2024-03|MON|UNDER500|OPEN:419.8|HIGH:421.9|LOW:416.2|CLOSE:417.4|VOL:LOW
+TECH|MSFT|2024-03|TUE|UNDER500|OPEN:420.1|HIGH:420.5|LOW:415.9|CLOSE:416.2|VOL:LOW
+TECH|MSFT|2024-03|WED|UNDER500|OPEN:419.0|HIGH:419.0|LOW:413.6|CLOSE:416.0|VOL:LOW
+TECH|MSFT|2024-03|THU|UNDER500|OPEN:415.5|HIGH:416.4|LOW:413.7|CLOSE:415.3|VOL:LOW
+TECH|MSFT|2024-04|MON|UNDER500|OPEN:418.5|HIGH:422.4|LOW:416.8|CLOSE:419.1|VOL:LOW
+TECH|MSFT|2024-04|TUE|UNDER500|OPEN:414.7|HIGH:416.9|LOW:412.5|CLOSE:416.0|VOL:LOW
+TECH|MSFT|2024-04|WED|UNDER500|OPEN:414.3|HIGH:417.8|LOW:413.7|CLOSE:415.0|VOL:LOW
+TECH|MSFT|2024-04|THU|UNDER500|OPEN:419.5|HIGH:423.2|LOW:412.2|CLOSE:412.5|VOL:LOW
+TECH|MSFT|2024-04|FRI|UNDER500|OPEN:414.6|HIGH:421.0|LOW:412.9|CLOSE:420.0|VOL:LOW
+TECH|MSFT|2024-04|MON|UNDER500|OPEN:419.7|HIGH:421.8|LOW:417.9|CLOSE:419.1|VOL:LOW
+TECH|MSFT|2024-04|TUE|UNDER500|OPEN:421.0|HIGH:422.2|LOW:416.2|CLOSE:420.8|VOL:LOW
+TECH|MSFT|2024-04|WED|UNDER500|OPEN:416.8|HIGH:418.6|LOW:414.3|CLOSE:417.8|VOL:LOW
+TECH|MSFT|2024-04|THU|UNDER500|OPEN:420.3|HIGH:423.8|LOW:416.9|CLOSE:422.4|VOL:LOW
+TECH|MSFT|2024-04|FRI|UNDER500|OPEN:418.6|HIGH:419.7|LOW:414.4|CLOSE:416.5|VOL:LOW
+TECH|MSFT|2024-04|MON|UNDER500|OPEN:421.1|HIGH:421.3|LOW:408.1|CLOSE:408.3|VOL:LOW
+TECH|MSFT|2024-04|TUE|UNDER500|OPEN:409.2|HIGH:413.0|LOW:408.4|CLOSE:409.2|VOL:LOW
+TECH|MSFT|2024-04|WED|UNDER500|OPEN:411.9|HIGH:413.5|LOW:405.0|CLOSE:406.5|VOL:LOW
+TECH|MSFT|2024-04|THU|UNDER500|OPEN:405.3|HIGH:406.6|LOW:398.8|CLOSE:399.1|VOL:LOW
+TECH|MSFT|2024-04|FRI|UNDER500|OPEN:398.8|HIGH:400.3|LOW:392.7|CLOSE:394.0|VOL:LOW
+TECH|MSFT|2024-04|MON|UNDER500|OPEN:394.9|HIGH:397.7|LOW:390.7|CLOSE:395.8|VOL:LOW
+TECH|MSFT|2024-04|TUE|UNDER500|OPEN:399.0|HIGH:402.9|LOW:397.9|CLOSE:402.3|VOL:LOW
+TECH|MSFT|2024-04|WED|UNDER500|OPEN:404.3|HIGH:407.2|LOW:401.5|CLOSE:403.8|VOL:LOW
+TECH|MSFT|2024-04|THU|UNDER500|OPEN:389.0|HIGH:394.7|LOW:383.0|CLOSE:393.9|VOL:LOW
+TECH|MSFT|2024-04|FRI|UNDER500|OPEN:406.9|HIGH:407.7|LOW:400.5|CLOSE:401.1|VOL:LOW
+TECH|MSFT|2024-04|MON|UNDER500|OPEN:400.0|HIGH:401.1|LOW:394.1|CLOSE:397.1|VOL:LOW
+TECH|MSFT|2024-04|TUE|UNDER500|OPEN:396.3|HIGH:397.0|LOW:384.2|CLOSE:384.3|VOL:LOW
+TECH|MSFT|2024-05|WED|UNDER500|OPEN:387.6|HIGH:396.6|LOW:385.3|CLOSE:389.9|VOL:LOW
+TECH|MSFT|2024-05|THU|UNDER500|OPEN:392.5|HIGH:394.8|LOW:389.6|CLOSE:392.7|VOL:LOW
+TECH|MSFT|2024-05|FRI|UNDER500|OPEN:397.1|HIGH:401.9|LOW:396.7|CLOSE:401.4|VOL:LOW
+TECH|MSFT|2024-05|MON|UNDER500|OPEN:403.5|HIGH:408.6|LOW:401.1|CLOSE:408.2|VOL:LOW
+TECH|MSFT|2024-05|TUE|UNDER500|OPEN:409.3|HIGH:409.3|LOW:403.8|CLOSE:404.1|VOL:LOW
+TECH|MSFT|2024-05|WED|UNDER500|OPEN:402.9|HIGH:406.9|LOW:401.5|CLOSE:405.3|VOL:LOW
+TECH|MSFT|2024-05|THU|UNDER500|OPEN:405.3|HIGH:407.4|LOW:403.8|CLOSE:407.0|VOL:LOW
+TECH|MSFT|2024-05|FRI|UNDER500|OPEN:407.6|HIGH:410.0|LOW:406.5|CLOSE:409.4|VOL:LOW
+TECH|MSFT|2024-05|MON|UNDER500|OPEN:412.6|HIGH:413.0|LOW:405.5|CLOSE:408.4|VOL:LOW
+TECH|MSFT|2024-05|TUE|UNDER500|OPEN:406.7|HIGH:412.1|LOW:406.3|CLOSE:411.2|VOL:LOW
+TECH|MSFT|2024-05|WED|UNDER500|OPEN:413.3|HIGH:419.1|LOW:412.6|CLOSE:418.4|VOL:LOW
+TECH|MSFT|2024-05|THU|UNDER500|OPEN:417.1|HIGH:420.7|LOW:415.7|CLOSE:416.3|VOL:LOW
+TECH|MSFT|2024-05|FRI|UNDER500|OPEN:417.9|HIGH:418.2|LOW:413.4|CLOSE:415.6|VOL:LOW
+TECH|MSFT|2024-05|MON|UNDER500|OPEN:415.6|HIGH:422.0|LOW:415.3|CLOSE:420.6|VOL:LOW
+TECH|MSFT|2024-05|TUE|UNDER500|OPEN:422.1|HIGH:428.2|LOW:420.1|CLOSE:424.3|VOL:LOW
+TECH|MSFT|2024-05|WED|UNDER500|OPEN:425.3|HIGH:427.6|LOW:422.4|CLOSE:425.7|VOL:LOW
+TECH|MSFT|2024-05|THU|UNDER500|OPEN:428.2|HIGH:428.8|LOW:420.7|CLOSE:422.3|VOL:LOW
+TECH|MSFT|2024-05|FRI|UNDER500|OPEN:422.5|HIGH:426.3|LOW:419.7|CLOSE:425.4|VOL:LOW
+TECH|MSFT|2024-05|TUE|UNDER500|OPEN:424.9|HIGH:426.0|LOW:421.9|CLOSE:425.5|VOL:LOW
+TECH|MSFT|2024-05|WED|UNDER500|OPEN:421.0|HIGH:426.2|LOW:421.0|CLOSE:424.4|VOL:LOW
+TECH|MSFT|2024-05|THU|UNDER500|OPEN:419.6|HIGH:419.6|LOW:409.6|CLOSE:410.1|VOL:LOW
+TECH|MSFT|2024-05|FRI|UNDER500|OPEN:412.1|HIGH:412.1|LOW:400.0|CLOSE:410.5|VOL:LOW
+TECH|MSFT|2024-06|MON|UNDER500|OPEN:410.9|HIGH:411.8|LOW:404.4|CLOSE:408.9|VOL:LOW
+TECH|MSFT|2024-06|TUE|UNDER500|OPEN:407.9|HIGH:411.8|LOW:405.1|CLOSE:411.5|VOL:LOW
+TECH|MSFT|2024-06|WED|UNDER500|OPEN:413.2|HIGH:419.4|LOW:411.7|CLOSE:419.3|VOL:LOW
+TECH|MSFT|2024-06|THU|UNDER500|OPEN:419.3|HIGH:420.6|LOW:415.9|CLOSE:419.8|VOL:LOW
+TECH|MSFT|2024-06|FRI|UNDER500|OPEN:421.5|HIGH:421.6|LOW:418.3|CLOSE:419.2|VOL:LOW
+TECH|MSFT|2024-06|MON|UNDER500|OPEN:420.0|HIGH:423.3|LOW:419.2|CLOSE:423.1|VOL:LOW
+TECH|MSFT|2024-06|TUE|UNDER500|OPEN:420.8|HIGH:428.0|LOW:420.5|CLOSE:427.9|VOL:LOW
+TECH|MSFT|2024-06|WED|UNDER500|OPEN:430.5|HIGH:438.5|LOW:428.4|CLOSE:436.2|VOL:LOW
+TECH|MSFT|2024-06|THU|UNDER500|OPEN:436.0|HIGH:438.5|LOW:434.5|CLOSE:436.7|VOL:LOW
+TECH|MSFT|2024-06|FRI|UNDER500|OPEN:433.4|HIGH:438.2|LOW:431.9|CLOSE:437.7|VOL:LOW
+TECH|MSFT|2024-06|MON|UNDER500|OPEN:437.7|HIGH:445.9|LOW:435.8|CLOSE:443.4|VOL:LOW
+TECH|MSFT|2024-06|TUE|UNDER500|OPEN:444.7|HIGH:445.1|LOW:440.0|CLOSE:441.4|VOL:LOW
+TECH|MSFT|2024-06|THU|UNDER500|OPEN:441.4|HIGH:441.6|LOW:436.4|CLOSE:440.8|VOL:LOW
+TECH|MSFT|2024-06|FRI|UNDER500|OPEN:442.4|HIGH:445.6|LOW:441.6|CLOSE:444.8|VOL:LOW
+TECH|MSFT|2024-06|MON|UNDER500|OPEN:444.8|HIGH:447.7|LOW:441.5|CLOSE:442.7|VOL:LOW
+TECH|MSFT|2024-06|TUE|UNDER500|OPEN:443.3|HIGH:446.4|LOW:441.8|CLOSE:445.9|VOL:LOW
+TECH|MSFT|2024-06|WED|UNDER500|OPEN:444.0|HIGH:448.6|LOW:443.2|CLOSE:447.1|VOL:LOW
+TECH|MSFT|2024-06|THU|UNDER500|OPEN:447.2|HIGH:451.1|LOW:446.8|CLOSE:447.8|VOL:LOW
+TECH|MSFT|2024-06|FRI|UNDER500|OPEN:448.0|HIGH:450.3|LOW:441.5|CLOSE:442.0|VOL:LOW
+TECH|MSFT|2024-07|MON|UNDER500|OPEN:443.7|HIGH:452.3|LOW:440.7|CLOSE:451.7|VOL:LOW
+TECH|MSFT|2024-07|TUE|UNDER500|OPEN:448.2|HIGH:454.5|LOW:448.1|CLOSE:454.2|VOL:LOW
+TECH|MSFT|2024-07|WED|UNDER500|OPEN:453.1|HIGH:455.9|LOW:452.8|CLOSE:455.7|VOL:LOW
+TECH|MSFT|2024-07|FRI|UNDER500|OPEN:454.5|HIGH:463.2|LOW:453.9|CLOSE:462.4|VOL:LOW
+TECH|MSFT|2024-07|MON|UNDER500|OPEN:461.4|HIGH:462.5|LOW:459.3|CLOSE:461.1|VOL:LOW
+TECH|MSFT|2024-07|TUE|UNDER500|OPEN:461.8|HIGH:462.1|LOW:452.9|CLOSE:454.4|VOL:LOW
+TECH|MSFT|2024-07|WED|UNDER500|OPEN:456.1|HIGH:461.3|LOW:453.8|CLOSE:461.1|VOL:LOW
+TECH|MSFT|2024-07|THU|UNDER500|OPEN:457.8|HIGH:459.6|LOW:446.5|CLOSE:449.7|VOL:LOW
+TECH|MSFT|2024-07|FRI|UNDER500|OPEN:449.3|HIGH:451.3|LOW:445.7|CLOSE:448.5|VOL:LOW
+TECH|MSFT|2024-07|MON|UNDER500|OPEN:448.3|HIGH:452.2|LOW:446.4|CLOSE:448.9|VOL:LOW
+TECH|MSFT|2024-07|TUE|UNDER500|OPEN:449.2|HIGH:449.3|LOW:441.7|CLOSE:444.5|VOL:LOW
+TECH|MSFT|2024-07|WED|UNDER500|OPEN:437.7|HIGH:439.9|LOW:434.3|CLOSE:438.6|VOL:LOW
+TECH|MSFT|2024-07|THU|UNDER500|OPEN:439.4|HIGH:439.7|LOW:429.6|CLOSE:435.5|VOL:LOW
+TECH|MSFT|2024-07|FRI|UNDER500|OPEN:428.3|HIGH:436.2|LOW:427.2|CLOSE:432.3|VOL:LOW
+TECH|MSFT|2024-07|MON|UNDER500|OPEN:436.9|HIGH:439.7|LOW:434.0|CLOSE:438.0|VOL:LOW
+TECH|MSFT|2024-07|TUE|UNDER500|OPEN:439.0|HIGH:443.4|LOW:438.2|CLOSE:439.9|VOL:LOW
+TECH|MSFT|2024-07|WED|UNDER500|OPEN:435.6|HIGH:436.6|LOW:422.8|CLOSE:424.1|VOL:LOW
+TECH|MSFT|2024-07|THU|UNDER500|OPEN:424.0|HIGH:425.0|LOW:412.9|CLOSE:413.8|VOL:LOW
+TECH|MSFT|2024-07|FRI|UNDER500|OPEN:413.6|HIGH:424.2|LOW:412.6|CLOSE:420.6|VOL:LOW
+TECH|MSFT|2024-07|MON|UNDER500|OPEN:426.8|HIGH:427.4|LOW:420.0|CLOSE:422.0|VOL:LOW
+TECH|MSFT|2024-07|TUE|UNDER500|OPEN:423.0|HIGH:424.3|LOW:412.7|CLOSE:418.2|VOL:LOW
+TECH|MSFT|2024-07|WED|UNDER500|OPEN:415.8|HIGH:417.1|LOW:407.6|CLOSE:413.7|VOL:LOW
+TECH|MSFT|2024-08|THU|UNDER500|OPEN:416.1|HIGH:422.7|LOW:408.5|CLOSE:412.5|VOL:LOW
+TECH|MSFT|2024-08|FRI|UNDER500|OPEN:407.9|HIGH:410.4|LOW:399.9|CLOSE:404.0|VOL:LOW
+TECH|MSFT|2024-08|MON|UNDER500|OPEN:384.9|HIGH:396.6|LOW:381.3|CLOSE:390.8|VOL:LOW
+TECH|MSFT|2024-08|TUE|UNDER500|OPEN:395.6|HIGH:401.2|LOW:394.1|CLOSE:395.2|VOL:LOW
+TECH|MSFT|2024-08|WED|UNDER500|OPEN:404.1|HIGH:405.5|LOW:393.1|CLOSE:394.0|VOL:LOW
+TECH|MSFT|2024-08|THU|UNDER500|OPEN:398.0|HIGH:401.4|LOW:395.5|CLOSE:398.2|VOL:LOW
+TECH|MSFT|2024-08|FRI|UNDER500|OPEN:399.6|HIGH:403.5|LOW:397.8|CLOSE:401.5|VOL:LOW
+TECH|MSFT|2024-08|MON|UNDER500|OPEN:402.5|HIGH:404.2|LOW:399.8|CLOSE:402.3|VOL:LOW
+TECH|MSFT|2024-08|TUE|UNDER500|OPEN:405.0|HIGH:410.3|LOW:405.0|CLOSE:409.4|VOL:LOW
+TECH|MSFT|2024-08|WED|UNDER500|OPEN:410.2|HIGH:413.1|LOW:407.9|CLOSE:412.2|VOL:LOW
+TECH|MSFT|2024-08|THU|UNDER500|OPEN:415.9|HIGH:417.2|LOW:413.8|CLOSE:417.1|VOL:LOW
+TECH|MSFT|2024-08|FRI|UNDER500|OPEN:416.7|HIGH:417.4|LOW:413.4|CLOSE:414.6|VOL:LOW
+TECH|MSFT|2024-08|MON|UNDER500|OPEN:415.1|HIGH:417.8|LOW:412.6|CLOSE:417.6|VOL:LOW
+TECH|MSFT|2024-08|TUE|UNDER500|OPEN:417.8|HIGH:421.9|LOW:417.7|CLOSE:420.8|VOL:LOW
+TECH|MSFT|2024-08|WED|UNDER500|OPEN:420.1|HIGH:422.4|LOW:417.8|CLOSE:420.2|VOL:LOW
+TECH|MSFT|2024-08|THU|UNDER500|OPEN:420.4|HIGH:422.8|LOW:410.8|CLOSE:411.7|VOL:LOW
+TECH|MSFT|2024-08|FRI|UNDER500|OPEN:413.1|HIGH:415.4|LOW:408.3|CLOSE:412.9|VOL:LOW
+TECH|MSFT|2024-08|MON|UNDER500|OPEN:412.5|HIGH:413.4|LOW:407.5|CLOSE:409.6|VOL:LOW
+TECH|MSFT|2024-08|TUE|UNDER500|OPEN:409.0|HIGH:410.5|LOW:406.4|CLOSE:410.0|VOL:LOW
+TECH|MSFT|2024-08|WED|UNDER500|OPEN:411.0|HIGH:411.1|LOW:403.5|CLOSE:406.8|VOL:LOW
+TECH|MSFT|2024-08|THU|UNDER500|OPEN:411.1|HIGH:418.1|LOW:406.8|CLOSE:409.3|VOL:LOW
+TECH|MSFT|2024-08|FRI|UNDER500|OPEN:411.7|HIGH:413.6|LOW:408.3|CLOSE:413.3|VOL:LOW
+TECH|MSFT|2024-09|TUE|UNDER500|OPEN:414.0|HIGH:416.0|LOW:403.2|CLOSE:405.6|VOL:LOW
+TECH|MSFT|2024-09|WED|UNDER500|OPEN:402.1|HIGH:407.4|LOW:400.6|CLOSE:405.1|VOL:LOW
+TECH|MSFT|2024-09|THU|UNDER500|OPEN:403.8|HIGH:409.3|LOW:402.4|CLOSE:404.6|VOL:LOW
+TECH|MSFT|2024-09|FRI|UNDER500|OPEN:405.3|HIGH:406.8|LOW:397.1|CLOSE:398.0|VOL:LOW
+TECH|MSFT|2024-09|MON|UNDER500|OPEN:403.5|HIGH:404.8|LOW:398.4|CLOSE:401.9|VOL:LOW
+TECH|MSFT|2024-09|TUE|UNDER500|OPEN:404.4|HIGH:412.5|LOW:403.9|CLOSE:410.3|VOL:LOW
+TECH|MSFT|2024-09|WED|UNDER500|OPEN:411.6|HIGH:420.0|LOW:405.8|CLOSE:419.1|VOL:LOW
+TECH|MSFT|2024-09|THU|UNDER500|OPEN:419.4|HIGH:423.4|LOW:415.8|CLOSE:423.0|VOL:LOW
+TECH|MSFT|2024-09|FRI|UNDER500|OPEN:421.9|HIGH:427.8|LOW:421.5|CLOSE:426.6|VOL:LOW
+TECH|MSFT|2024-09|MON|UNDER500|OPEN:426.6|HIGH:429.5|LOW:424.2|CLOSE:427.3|VOL:LOW
+TECH|MSFT|2024-09|TUE|UNDER500|OPEN:436.1|HIGH:437.7|LOW:428.2|CLOSE:431.1|VOL:LOW
+TECH|MSFT|2024-09|WED|UNDER500|OPEN:431.0|HIGH:432.0|LOW:426.4|CLOSE:426.8|VOL:LOW
+TECH|MSFT|2024-09|THU|UNDER500|OPEN:437.1|HIGH:437.4|LOW:432.8|CLOSE:434.6|VOL:LOW
+TECH|MSFT|2024-09|FRI|UNDER500|OPEN:433.2|HIGH:435.2|LOW:430.2|CLOSE:431.2|VOL:MED
+TECH|MSFT|2024-09|MON|UNDER500|OPEN:430.2|HIGH:432.4|LOW:426.4|CLOSE:429.5|VOL:LOW
+TECH|MSFT|2024-09|TUE|UNDER500|OPEN:429.0|HIGH:429.3|LOW:422.1|CLOSE:425.2|VOL:LOW
+TECH|MSFT|2024-09|WED|UNDER500|OPEN:425.8|HIGH:429.1|LOW:424.6|CLOSE:428.1|VOL:LOW
+TECH|MSFT|2024-09|THU|UNDER500|OPEN:431.0|HIGH:431.2|LOW:425.1|CLOSE:427.3|VOL:LOW
+TECH|MSFT|2024-09|FRI|UNDER500|OPEN:427.5|HIGH:427.8|LOW:423.5|CLOSE:424.0|VOL:LOW
+TECH|MSFT|2024-09|MON|UNDER500|OPEN:424.2|HIGH:426.4|LOW:421.4|CLOSE:426.3|VOL:LOW
+TECH|MSFT|2024-10|TUE|UNDER500|OPEN:424.5|HIGH:424.5|LOW:414.9|CLOSE:416.8|VOL:LOW
+TECH|MSFT|2024-10|WED|UNDER500|OPEN:418.6|HIGH:418.9|LOW:412.8|CLOSE:413.2|VOL:LOW
+TECH|MSFT|2024-10|THU|UNDER500|OPEN:413.7|HIGH:415.6|LOW:410.4|CLOSE:412.7|VOL:LOW
+TECH|MSFT|2024-10|FRI|UNDER500|OPEN:414.3|HIGH:415.8|LOW:411.1|CLOSE:412.2|VOL:LOW
+TECH|MSFT|2024-10|MON|UNDER500|OPEN:412.1|HIGH:413.2|LOW:405.2|CLOSE:405.7|VOL:LOW
+TECH|MSFT|2024-10|TUE|UNDER500|OPEN:407.1|HIGH:411.8|LOW:404.4|CLOSE:410.9|VOL:LOW
+TECH|MSFT|2024-10|WED|UNDER500|OPEN:412.0|HIGH:416.5|LOW:410.4|CLOSE:413.6|VOL:LOW
+TECH|MSFT|2024-10|THU|UNDER500|OPEN:411.4|HIGH:413.5|LOW:409.3|CLOSE:412.0|VOL:LOW
+TECH|MSFT|2024-10|FRI|UNDER500|OPEN:412.3|HIGH:413.2|LOW:409.4|CLOSE:412.4|VOL:LOW
+TECH|MSFT|2024-10|MON|UNDER500|OPEN:413.9|HIGH:420.1|LOW:413.6|CLOSE:415.2|VOL:LOW
+TECH|MSFT|2024-10|TUE|UNDER500|OPEN:418.3|HIGH:418.5|LOW:411.4|CLOSE:414.8|VOL:LOW
+TECH|MSFT|2024-10|WED|UNDER500|OPEN:411.3|HIGH:412.5|LOW:406.7|CLOSE:412.2|VOL:LOW
+TECH|MSFT|2024-10|THU|UNDER500|OPEN:418.4|HIGH:418.6|LOW:411.7|CLOSE:412.8|VOL:LOW
+TECH|MSFT|2024-10|FRI|UNDER500|OPEN:413.3|HIGH:415.7|LOW:412.4|CLOSE:414.3|VOL:LOW
+TECH|MSFT|2024-10|MON|UNDER500|OPEN:412.2|HIGH:415.1|LOW:409.9|CLOSE:414.9|VOL:LOW
+TECH|MSFT|2024-10|TUE|UNDER500|OPEN:414.6|HIGH:426.6|LOW:414.1|CLOSE:423.5|VOL:LOW
+TECH|MSFT|2024-10|WED|UNDER500|OPEN:426.9|HIGH:427.1|LOW:418.6|CLOSE:420.6|VOL:LOW
+TECH|MSFT|2024-10|THU|UNDER500|OPEN:421.4|HIGH:422.0|LOW:418.5|CLOSE:420.8|VOL:LOW
+TECH|MSFT|2024-10|FRI|UNDER500|OPEN:422.8|HIGH:428.5|LOW:422.6|CLOSE:424.2|VOL:LOW
+TECH|MSFT|2024-10|MON|UNDER500|OPEN:427.6|HIGH:427.9|LOW:422.3|CLOSE:422.6|VOL:LOW
+TECH|MSFT|2024-10|TUE|UNDER500|OPEN:424.0|HIGH:429.1|LOW:421.8|CLOSE:427.9|VOL:LOW
+TECH|MSFT|2024-10|WED|UNDER500|OPEN:433.4|HIGH:434.4|LOW:428.1|CLOSE:428.5|VOL:LOW
+TECH|MSFT|2024-10|THU|UNDER500|OPEN:411.5|HIGH:412.3|LOW:402.5|CLOSE:402.6|VOL:MED
+TECH|MSFT|2024-11|FRI|UNDER500|OPEN:405.2|HIGH:411.6|LOW:403.7|CLOSE:406.6|VOL:LOW
+TECH|MSFT|2024-11|MON|UNDER500|OPEN:406.0|HIGH:406.6|LOW:401.8|CLOSE:404.7|VOL:LOW
+TECH|MSFT|2024-11|TUE|UNDER500|OPEN:404.6|HIGH:411.0|LOW:404.3|CLOSE:407.6|VOL:LOW
+TECH|MSFT|2024-11|WED|UNDER500|OPEN:408.6|HIGH:416.5|LOW:406.7|CLOSE:416.3|VOL:LOW
+TECH|MSFT|2024-11|THU|UNDER500|OPEN:417.4|HIGH:422.9|LOW:416.0|CLOSE:421.5|VOL:LOW
+TECH|MSFT|2024-11|FRI|UNDER500|OPEN:421.4|HIGH:422.5|LOW:417.9|CLOSE:418.6|VOL:LOW
+TECH|MSFT|2024-11|MON|UNDER500|OPEN:418.6|HIGH:420.9|LOW:412.1|CLOSE:414.1|VOL:LOW
+TECH|MSFT|2024-11|TUE|UNDER500|OPEN:414.4|HIGH:420.5|LOW:413.3|CLOSE:419.1|VOL:LOW
+TECH|MSFT|2024-11|WED|UNDER500|OPEN:417.7|HIGH:425.3|LOW:414.3|CLOSE:421.2|VOL:LOW
+TECH|MSFT|2024-11|THU|UNDER500|OPEN:421.0|HIGH:424.2|LOW:416.1|CLOSE:422.9|VOL:LOW
+TECH|MSFT|2024-11|FRI|UNDER500|OPEN:415.9|HIGH:418.9|LOW:409.8|CLOSE:411.1|VOL:LOW
+TECH|MSFT|2024-11|MON|UNDER500|OPEN:411.0|HIGH:414.5|LOW:408.3|CLOSE:411.9|VOL:LOW
+TECH|MSFT|2024-11|TUE|UNDER500|OPEN:409.3|HIGH:414.1|LOW:407.7|CLOSE:413.9|VOL:LOW
+TECH|MSFT|2024-11|WED|UNDER500|OPEN:413.0|HIGH:413.4|LOW:406.8|CLOSE:411.6|VOL:LOW
+TECH|MSFT|2024-11|THU|UNDER500|OPEN:416.4|HIGH:416.7|LOW:407.3|CLOSE:409.8|VOL:LOW
+TECH|MSFT|2024-11|FRI|UNDER500|OPEN:408.4|HIGH:414.3|LOW:408.0|CLOSE:413.9|VOL:LOW
+TECH|MSFT|2024-11|MON|UNDER500|OPEN:415.3|HIGH:418.0|LOW:411.8|CLOSE:415.7|VOL:LOW
+TECH|MSFT|2024-11|TUE|UNDER500|OPEN:416.5|HIGH:425.9|LOW:415.8|CLOSE:424.9|VOL:LOW
+TECH|MSFT|2024-11|WED|UNDER500|OPEN:422.0|HIGH:424.1|LOW:418.9|CLOSE:419.9|VOL:LOW
+TECH|MSFT|2024-11|FRI|UNDER500|OPEN:417.0|HIGH:421.8|LOW:414.7|CLOSE:420.4|VOL:LOW
+TECH|MSFT|2024-12|MON|UNDER500|OPEN:418.5|HIGH:429.8|LOW:418.2|CLOSE:427.8|VOL:LOW
+TECH|MSFT|2024-12|TUE|UNDER500|OPEN:426.7|HIGH:429.3|LOW:424.6|CLOSE:428.0|VOL:LOW
+TECH|MSFT|2024-12|WED|UNDER500|OPEN:429.9|HIGH:436.5|LOW:429.5|CLOSE:434.2|VOL:LOW
+TECH|MSFT|2024-12|THU|UNDER500|OPEN:434.7|HIGH:441.4|LOW:433.0|CLOSE:439.4|VOL:LOW
+TECH|MSFT|2024-12|FRI|UNDER500|OPEN:439.1|HIGH:442.8|LOW:438.5|CLOSE:440.3|VOL:LOW
+TECH|MSFT|2024-12|MON|UNDER500|OPEN:439.4|HIGH:445.0|LOW:437.3|CLOSE:442.8|VOL:LOW
+TECH|MSFT|2024-12|TUE|UNDER500|OPEN:441.1|HIGH:446.3|LOW:438.4|CLOSE:440.1|VOL:LOW
+TECH|MSFT|2024-12|WED|UNDER500|OPEN:440.8|HIGH:447.1|LOW:440.8|CLOSE:445.7|VOL:LOW
+TECH|MSFT|2024-12|THU|UNDER500|OPEN:445.8|HIGH:452.8|LOW:445.8|CLOSE:446.3|VOL:LOW
+TECH|MSFT|2024-12|FRI|UNDER500|OPEN:445.2|HIGH:448.1|LOW:442.3|CLOSE:444.0|VOL:LOW
+TECH|MSFT|2024-12|MON|UNDER500|OPEN:444.0|HIGH:448.9|LOW:442.0|CLOSE:448.3|VOL:LOW
+TECH|MSFT|2024-12|TUE|UNDER500|OPEN:447.7|HIGH:452.0|LOW:446.3|CLOSE:451.1|VOL:LOW
+TECH|MSFT|2024-12|WED|UNDER500|OPEN:448.0|HIGH:449.3|LOW:433.8|CLOSE:434.2|VOL:LOW
+TECH|MSFT|2024-12|THU|UNDER500|OPEN:438.4|HIGH:439.9|LOW:433.1|CLOSE:433.8|VOL:LOW
+TECH|MSFT|2024-12|FRI|UNDER500|OPEN:429.9|HIGH:440.5|LOW:425.5|CLOSE:433.4|VOL:MED
+TECH|MSFT|2024-12|MON|UNDER500|OPEN:433.5|HIGH:434.4|LOW:429.7|CLOSE:432.1|VOL:LOW
+TECH|MSFT|2024-12|TUE|UNDER500|OPEN:431.5|HIGH:436.4|LOW:431.0|CLOSE:436.1|VOL:LOW
+TECH|MSFT|2024-12|THU|UNDER500|OPEN:435.9|HIGH:437.7|LOW:433.4|CLOSE:434.9|VOL:LOW
+TECH|MSFT|2024-12|FRI|UNDER500|OPEN:431.4|HIGH:432.0|LOW:423.2|CLOSE:427.4|VOL:LOW
+TECH|MSFT|2024-12|MON|UNDER500|OPEN:422.9|HIGH:424.4|LOW:418.8|CLOSE:421.7|VOL:LOW
+TECH|MSFT|2024-12|TUE|UNDER500|OPEN:423.0|HIGH:423.6|LOW:417.6|CLOSE:418.4|VOL:LOW
+TECH|MSFT|2025-01|THU|UNDER500|OPEN:422.4|HIGH:423.0|LOW:411.8|CLOSE:415.5|VOL:LOW
+TECH|MSFT|2025-01|FRI|UNDER500|OPEN:418.0|HIGH:420.9|LOW:416.5|CLOSE:420.2|VOL:LOW
+TECH|MSFT|2025-01|MON|UNDER500|OPEN:424.9|HIGH:431.1|LOW:422.4|CLOSE:424.7|VOL:LOW
+TECH|MSFT|2025-01|TUE|UNDER500|OPEN:425.9|HIGH:427.5|LOW:417.7|CLOSE:419.3|VOL:LOW
+TECH|MSFT|2025-01|WED|UNDER500|OPEN:420.4|HIGH:423.8|LOW:418.5|CLOSE:421.5|VOL:LOW
+TECH|MSFT|2025-01|FRI|UNDER500|OPEN:421.5|HIGH:421.6|LOW:412.0|CLOSE:415.9|VOL:LOW
+TECH|MSFT|2025-01|MON|UNDER500|OPEN:412.2|HIGH:415.4|LOW:409.3|CLOSE:414.1|VOL:LOW
+TECH|MSFT|2025-01|TUE|UNDER500|OPEN:414.8|HIGH:416.7|LOW:407.7|CLOSE:412.6|VOL:LOW
+TECH|MSFT|2025-01|WED|UNDER500|OPEN:416.1|HIGH:425.0|LOW:415.2|CLOSE:423.2|VOL:LOW
+TECH|MSFT|2025-01|THU|UNDER500|OPEN:425.6|HIGH:426.3|LOW:421.3|CLOSE:421.5|VOL:LOW
+TECH|MSFT|2025-01|FRI|UNDER500|OPEN:430.9|HIGH:431.3|LOW:425.0|CLOSE:425.9|VOL:LOW
+TECH|MSFT|2025-01|TUE|UNDER500|OPEN:427.0|HIGH:427.7|LOW:422.5|CLOSE:425.4|VOL:LOW
+TECH|MSFT|2025-01|WED|UNDER500|OPEN:434.4|HIGH:444.0|LOW:432.8|CLOSE:442.9|VOL:LOW
+TECH|MSFT|2025-01|THU|UNDER500|OPEN:438.8|HIGH:443.5|LOW:438.3|CLOSE:443.4|VOL:LOW
+TECH|MSFT|2025-01|FRI|UNDER500|OPEN:441.9|HIGH:443.4|LOW:438.2|CLOSE:440.8|VOL:LOW
+TECH|MSFT|2025-01|MON|UNDER500|OPEN:420.9|HIGH:432.0|LOW:420.4|CLOSE:431.4|VOL:LOW
+TECH|MSFT|2025-01|TUE|UNDER500|OPEN:431.4|HIGH:445.1|LOW:428.2|CLOSE:443.9|VOL:LOW
+TECH|MSFT|2025-01|WED|UNDER500|OPEN:443.4|HIGH:443.6|LOW:437.2|CLOSE:439.1|VOL:LOW
+TECH|MSFT|2025-01|THU|UNDER500|OPEN:415.7|HIGH:419.8|LOW:410.1|CLOSE:412.0|VOL:MED
+TECH|MSFT|2025-01|FRI|UNDER500|OPEN:415.9|HIGH:417.6|LOW:411.9|CLOSE:412.0|VOL:LOW
+TECH|MSFT|2025-02|MON|UNDER500|OPEN:408.6|HIGH:412.4|LOW:405.7|CLOSE:407.9|VOL:LOW
+TECH|MSFT|2025-02|TUE|UNDER500|OPEN:409.7|HIGH:410.9|LOW:406.7|CLOSE:409.4|VOL:LOW
+TECH|MSFT|2025-02|WED|UNDER500|OPEN:409.3|HIGH:410.8|LOW:407.4|CLOSE:410.3|VOL:LOW
+TECH|MSFT|2025-02|THU|UNDER500|OPEN:411.0|HIGH:415.1|LOW:411.0|CLOSE:412.8|VOL:LOW
+TECH|MSFT|2025-02|FRI|UNDER500|OPEN:413.4|HIGH:415.6|LOW:405.1|CLOSE:406.7|VOL:LOW
+TECH|MSFT|2025-02|MON|UNDER500|OPEN:410.7|HIGH:412.4|LOW:407.9|CLOSE:409.2|VOL:LOW
+TECH|MSFT|2025-02|TUE|UNDER500|OPEN:406.6|HIGH:409.5|LOW:406.3|CLOSE:408.4|VOL:LOW
+TECH|MSFT|2025-02|WED|UNDER500|OPEN:404.2|HIGH:407.7|LOW:401.4|CLOSE:406.0|VOL:LOW
+TECH|MSFT|2025-02|THU|UNDER500|OPEN:404.0|HIGH:408.0|LOW:403.4|CLOSE:407.5|VOL:LOW
+TECH|MSFT|2025-02|FRI|UNDER500|OPEN:404.8|HIGH:405.9|LOW:402.9|CLOSE:405.4|VOL:LOW
+TECH|MSFT|2025-02|TUE|UNDER500|OPEN:405.0|HIGH:407.6|LOW:403.5|CLOSE:406.6|VOL:LOW
+TECH|MSFT|2025-02|WED|UNDER500|OPEN:404.9|HIGH:412.4|LOW:404.7|CLOSE:411.7|VOL:LOW
+TECH|MSFT|2025-02|THU|UNDER500|OPEN:413.1|HIGH:417.1|LOW:410.3|CLOSE:413.9|VOL:LOW
+TECH|MSFT|2025-02|FRI|UNDER500|OPEN:415.1|HIGH:415.8|LOW:405.7|CLOSE:406.0|VOL:LOW
+TECH|MSFT|2025-02|MON|UNDER500|OPEN:406.3|HIGH:407.2|LOW:397.2|CLOSE:401.8|VOL:LOW
+TECH|MSFT|2025-02|TUE|UNDER500|OPEN:399.0|HIGH:399.8|LOW:394.6|CLOSE:395.8|VOL:LOW
+TECH|MSFT|2025-02|WED|UNDER500|OPEN:395.9|HIGH:401.4|LOW:392.1|CLOSE:397.6|VOL:LOW
+TECH|MSFT|2025-02|THU|UNDER500|OPEN:399.1|HIGH:403.6|LOW:390.1|CLOSE:390.4|VOL:LOW
+TECH|MSFT|2025-02|FRI|UNDER500|OPEN:390.6|HIGH:395.5|LOW:384.5|CLOSE:394.9|VOL:LOW
+TECH|MSFT|2025-03|MON|UNDER500|OPEN:396.7|HIGH:396.7|LOW:384.1|CLOSE:386.4|VOL:LOW
+TECH|MSFT|2025-03|TUE|UNDER500|OPEN:381.4|HIGH:390.5|LOW:379.0|CLOSE:386.5|VOL:LOW
+TECH|MSFT|2025-03|WED|UNDER500|OPEN:387.3|HIGH:399.5|LOW:386.7|CLOSE:398.9|VOL:LOW
+TECH|MSFT|2025-03|THU|UNDER500|OPEN:392.2|HIGH:400.0|LOW:390.6|CLOSE:394.8|VOL:LOW
+TECH|MSFT|2025-03|FRI|UNDER500|OPEN:390.2|HIGH:392.7|LOW:383.5|CLOSE:391.2|VOL:LOW
+TECH|MSFT|2025-03|MON|UNDER500|OPEN:383.8|HIGH:384.3|LOW:375.2|CLOSE:378.1|VOL:LOW
+TECH|MSFT|2025-03|TUE|UNDER500|OPEN:377.0|HIGH:383.9|LOW:374.9|CLOSE:378.4|VOL:LOW
+TECH|MSFT|2025-03|WED|UNDER500|OPEN:380.9|HIGH:383.2|LOW:376.9|CLOSE:381.2|VOL:LOW
+TECH|MSFT|2025-03|THU|UNDER500|OPEN:381.1|HIGH:383.3|LOW:375.4|CLOSE:376.8|VOL:LOW
+TECH|MSFT|2025-03|FRI|UNDER500|OPEN:377.8|HIGH:388.1|LOW:377.5|CLOSE:386.5|VOL:LOW
+TECH|MSFT|2025-03|MON|UNDER500|OPEN:384.6|HIGH:390.6|LOW:383.5|CLOSE:386.6|VOL:LOW
+TECH|MSFT|2025-03|TUE|UNDER500|OPEN:385.0|HIGH:385.3|LOW:379.1|CLOSE:381.5|VOL:LOW
+TECH|MSFT|2025-03|WED|UNDER500|OPEN:383.5|HIGH:387.6|LOW:382.0|CLOSE:385.8|VOL:LOW
+TECH|MSFT|2025-03|THU|UNDER500|OPEN:383.7|HIGH:389.7|LOW:381.2|CLOSE:384.8|VOL:LOW
+TECH|MSFT|2025-03|FRI|UNDER500|OPEN:381.2|HIGH:389.7|LOW:380.8|CLOSE:389.2|VOL:LOW
+TECH|MSFT|2025-03|MON|UNDER500|OPEN:393.3|HIGH:393.3|LOW:387.7|CLOSE:391.0|VOL:LOW
+TECH|MSFT|2025-03|TUE|UNDER500|OPEN:391.8|HIGH:394.2|LOW:390.5|CLOSE:393.1|VOL:LOW
+TECH|MSFT|2025-03|WED|UNDER500|OPEN:392.9|HIGH:393.2|LOW:386.5|CLOSE:387.9|VOL:LOW
+TECH|MSFT|2025-03|THU|UNDER500|OPEN:388.0|HIGH:390.1|LOW:385.3|CLOSE:388.5|VOL:LOW
+TECH|MSFT|2025-03|FRI|UNDER500|OPEN:386.0|HIGH:387.1|LOW:374.9|CLOSE:376.8|VOL:LOW
+TECH|MSFT|2025-03|MON|UNDER500|OPEN:370.6|HIGH:375.1|LOW:365.3|CLOSE:373.4|VOL:LOW
+TECH|MSFT|2025-04|TUE|UNDER500|OPEN:372.7|HIGH:380.8|LOW:371.2|CLOSE:380.2|VOL:LOW
+TECH|MSFT|2025-04|WED|UNDER500|OPEN:376.0|HIGH:383.0|LOW:374.6|CLOSE:380.1|VOL:LOW
+TECH|MSFT|2025-04|THU|UNDER500|OPEN:372.8|HIGH:375.5|LOW:367.4|CLOSE:371.1|VOL:LOW
+TECH|MSFT|2025-04|FRI|UNDER500|OPEN:362.2|HIGH:372.6|LOW:357.6|CLOSE:357.9|VOL:LOW
+TECH|MSFT|2025-04|MON|UNDER500|OPEN:349.0|HIGH:369.0|LOW:343.0|CLOSE:356.0|VOL:MED
+TECH|MSFT|2025-04|TUE|UNDER500|OPEN:366.3|HIGH:371.7|LOW:348.4|CLOSE:352.7|VOL:LOW
+TECH|MSFT|2025-04|WED|UNDER500|OPEN:351.7|HIGH:391.1|LOW:351.2|CLOSE:388.4|VOL:MED
+TECH|MSFT|2025-04|THU|UNDER500|OPEN:380.0|HIGH:381.9|LOW:365.8|CLOSE:379.3|VOL:LOW
+TECH|MSFT|2025-04|FRI|UNDER500|OPEN:378.6|HIGH:388.0|LOW:376.9|CLOSE:386.4|VOL:LOW
+TECH|MSFT|2025-04|MON|UNDER500|OPEN:391.1|HIGH:392.5|LOW:382.2|CLOSE:385.7|VOL:LOW
+TECH|MSFT|2025-04|TUE|UNDER500|OPEN:386.4|HIGH:389.8|LOW:382.1|CLOSE:383.7|VOL:LOW
+TECH|MSFT|2025-04|WED|UNDER500|OPEN:378.6|HIGH:379.6|LOW:366.0|CLOSE:369.6|VOL:LOW
+TECH|MSFT|2025-04|THU|UNDER500|OPEN:371.8|HIGH:372.3|LOW:364.9|CLOSE:365.8|VOL:LOW
+TECH|MSFT|2025-04|MON|UNDER500|OPEN:360.9|HIGH:362.5|LOW:353.8|CLOSE:357.2|VOL:LOW
+TECH|MSFT|2025-04|TUE|UNDER500|OPEN:361.4|HIGH:365.8|LOW:357.9|CLOSE:364.9|VOL:LOW
+TECH|MSFT|2025-04|WED|UNDER500|OPEN:374.1|HIGH:378.4|LOW:371.0|CLOSE:372.4|VOL:LOW
+TECH|MSFT|2025-04|THU|UNDER500|OPEN:373.7|HIGH:386.4|LOW:373.2|CLOSE:385.2|VOL:LOW
+TECH|MSFT|2025-04|FRI|UNDER500|OPEN:384.9|HIGH:390.1|LOW:382.5|CLOSE:389.8|VOL:LOW
+TECH|MSFT|2025-04|MON|UNDER500|OPEN:389.9|HIGH:390.6|LOW:384.6|CLOSE:389.1|VOL:LOW
+TECH|MSFT|2025-04|TUE|UNDER500|OPEN:389.2|HIGH:393.0|LOW:388.3|CLOSE:391.9|VOL:LOW
+TECH|MSFT|2025-04|WED|UNDER500|OPEN:388.2|HIGH:394.5|LOW:382.4|CLOSE:393.2|VOL:LOW
+TECH|MSFT|2025-05|THU|UNDER500|OPEN:428.8|HIGH:434.7|LOW:422.6|CLOSE:423.1|VOL:MED
+TECH|MSFT|2025-05|FRI|UNDER500|OPEN:429.4|HIGH:437.1|LOW:427.7|CLOSE:433.0|VOL:LOW
+TECH|MSFT|2025-05|MON|UNDER500|OPEN:430.6|HIGH:437.2|LOW:429.8|CLOSE:433.8|VOL:LOW
+TECH|MSFT|2025-05|TUE|UNDER500|OPEN:429.9|HIGH:435.4|LOW:428.9|CLOSE:431.0|VOL:LOW
+TECH|MSFT|2025-05|WED|UNDER500|OPEN:431.5|HIGH:435.8|LOW:428.8|CLOSE:431.0|VOL:LOW
+TECH|MSFT|2025-05|THU|UNDER500|OPEN:435.6|HIGH:441.3|LOW:433.3|CLOSE:435.8|VOL:LOW
+TECH|MSFT|2025-05|FRI|UNDER500|OPEN:437.7|HIGH:438.4|LOW:433.6|CLOSE:436.4|VOL:LOW
+TECH|MSFT|2025-05|MON|UNDER500|OPEN:443.6|HIGH:447.0|LOW:437.4|CLOSE:446.9|VOL:LOW
+TECH|MSFT|2025-05|TUE|UNDER500|OPEN:445.4|HIGH:448.3|LOW:443.0|CLOSE:446.7|VOL:LOW
+TECH|MSFT|2025-05|WED|UNDER500|OPEN:445.8|HIGH:451.5|LOW:445.8|CLOSE:450.5|VOL:LOW
+TECH|MSFT|2025-05|THU|UNDER500|OPEN:449.2|HIGH:454.6|LOW:448.9|CLOSE:451.5|VOL:LOW
+TECH|MSFT|2025-05|FRI|UNDER500|OPEN:450.5|HIGH:452.8|LOW:447.2|CLOSE:452.7|VOL:LOW
+TECH|MSFT|2025-05|MON|UNDER500|OPEN:449.3|HIGH:458.0|LOW:449.2|CLOSE:457.3|VOL:LOW
+TECH|MSFT|2025-05|TUE|UNDER500|OPEN:454.0|HIGH:456.7|LOW:452.7|CLOSE:456.6|VOL:LOW
+TECH|MSFT|2025-05|WED|UNDER500|OPEN:453.0|HIGH:456.2|LOW:450.2|CLOSE:451.0|VOL:LOW
+TECH|MSFT|2025-05|THU|UNDER500|OPEN:453.4|HIGH:458.6|LOW:452.3|CLOSE:453.3|VOL:LOW
+TECH|MSFT|2025-05|FRI|UNDER500|OPEN:448.4|HIGH:452.1|LOW:447.3|CLOSE:448.6|VOL:LOW
+TECH|MSFT|2025-05|TUE|UNDER500|OPEN:454.9|HIGH:459.3|LOW:454.5|CLOSE:459.1|VOL:LOW
+TECH|MSFT|2025-05|WED|UNDER500|OPEN:459.6|HIGH:460.9|LOW:455.3|CLOSE:455.8|VOL:LOW
+TECH|MSFT|2025-05|THU|UNDER500|OPEN:459.9|HIGH:460.1|LOW:453.7|CLOSE:457.1|VOL:LOW
+TECH|MSFT|2025-05|FRI|UNDER500|OPEN:458.1|HIGH:460.1|LOW:453.9|CLOSE:458.7|VOL:LOW
+TECH|MSFT|2025-06|MON|UNDER500|OPEN:455.5|HIGH:460.5|LOW:455.3|CLOSE:460.4|VOL:LOW
+TECH|MSFT|2025-06|TUE|UNDER500|OPEN:459.9|HIGH:462.5|LOW:459.2|CLOSE:461.3|VOL:LOW
+TECH|MSFT|2025-06|WED|UNDER500|OPEN:462.4|HIGH:464.1|LOW:461.4|CLOSE:462.2|VOL:LOW
+TECH|MSFT|2025-06|THU|UNDER500|OPEN:463.3|HIGH:468.0|LOW:462.4|CLOSE:466.0|VOL:LOW
+TECH|MSFT|2025-06|FRI|UNDER500|OPEN:468.4|HIGH:471.7|LOW:467.1|CLOSE:468.7|VOL:LOW
+TECH|MSFT|2025-06|MON|UNDER500|OPEN:468.1|HIGH:471.8|LOW:467.0|CLOSE:471.1|VOL:LOW
+TECH|MSFT|2025-06|TUE|UNDER500|OPEN:469.5|HIGH:471.1|LOW:465.3|CLOSE:469.3|VOL:LOW
+TECH|MSFT|2025-06|WED|UNDER500|OPEN:468.4|HIGH:473.8|LOW:468.0|CLOSE:471.0|VOL:LOW
+TECH|MSFT|2025-06|THU|UNDER500|OPEN:473.4|HIGH:478.7|LOW:471.9|CLOSE:477.2|VOL:LOW
+TECH|MSFT|2025-06|FRI|UNDER500|OPEN:474.7|HIGH:477.5|LOW:471.1|CLOSE:473.3|VOL:LOW
+TECH|MSFT|2025-06|MON|UNDER500|OPEN:473.5|HIGH:479.0|LOW:473.3|CLOSE:477.5|VOL:LOW
+TECH|MSFT|2025-06|TUE|UNDER500|OPEN:473.7|HIGH:477.1|LOW:472.4|CLOSE:476.4|VOL:LOW
+TECH|MSFT|2025-06|WED|UNDER500|OPEN:476.3|HIGH:479.3|LOW:472.8|CLOSE:478.6|VOL:LOW
+TECH|MSFT|2025-06|FRI|UNDER500|OPEN:480.5|HIGH:481.8|LOW:475.2|CLOSE:475.7|VOL:LOW
+TECH|MSFT|2025-06|MON|UNDER500|OPEN:476.5|HIGH:486.0|LOW:470.9|CLOSE:484.3|VOL:LOW
+TECH|MSFT|2025-06|TUE|UNDER500|OPEN:487.2|HIGH:490.1|LOW:485.1|CLOSE:488.4|VOL:LOW
+TECH|MSFT|2025-06|WED|UNDER500|OPEN:490.3|HIGH:492.8|LOW:487.7|CLOSE:490.5|VOL:LOW
+TECH|MSFT|2025-06|THU|UNDER500|OPEN:491.3|HIGH:496.3|LOW:491.1|CLOSE:495.7|VOL:LOW
+TECH|MSFT|2025-06|FRI|UNDER500|OPEN:495.8|HIGH:497.5|LOW:491.3|CLOSE:494.2|VOL:LOW
+TECH|MSFT|2025-06|MON|UNDER500|OPEN:495.3|HIGH:499.0|LOW:493.6|CLOSE:495.7|VOL:LOW
+TECH|MSFT|2025-07|TUE|UNDER500|OPEN:494.7|HIGH:496.3|LOW:489.3|CLOSE:490.3|VOL:LOW
+TECH|MSFT|2025-07|WED|UNDER500|OPEN:488.3|HIGH:491.8|LOW:487.0|CLOSE:489.4|VOL:LOW
+TECH|MSFT|2025-07|THU|UNDER500|OPEN:492.1|HIGH:498.4|LOW:491.7|CLOSE:497.1|VOL:LOW
+TECH|MSFT|2025-07|MON|UNDER500|OPEN:495.6|HIGH:497.0|LOW:493.5|CLOSE:496.0|VOL:LOW
+TECH|MSFT|2025-07|TUE|UNDER500|OPEN:495.5|HIGH:496.5|LOW:492.4|CLOSE:494.9|VOL:LOW
+TECH|MSFT|2025-07|WED|OVER500|OPEN:498.5|HIGH:505.0|LOW:498.0|CLOSE:501.7|VOL:LOW
+TECH|MSFT|2025-07|THU|UNDER500|OPEN:501.3|HIGH:502.7|LOW:496.0|CLOSE:499.7|VOL:LOW
+TECH|MSFT|2025-07|FRI|OVER500|OPEN:496.7|HIGH:503.3|LOW:496.1|CLOSE:501.6|VOL:LOW
+TECH|MSFT|2025-07|MON|OVER500|OPEN:499.8|HIGH:502.2|LOW:499.3|CLOSE:501.3|VOL:LOW
+TECH|MSFT|2025-07|TUE|OVER500|OPEN:501.3|HIGH:506.5|LOW:501.0|CLOSE:504.0|VOL:LOW
+TECH|MSFT|2025-07|WED|OVER500|OPEN:503.4|HIGH:504.9|LOW:500.1|CLOSE:503.8|VOL:LOW
+TECH|MSFT|2025-07|THU|OVER500|OPEN:503.9|HIGH:511.6|LOW:503.8|CLOSE:509.9|VOL:LOW
+TECH|MSFT|2025-07|FRI|OVER500|OPEN:512.7|HIGH:512.8|LOW:505.7|CLOSE:508.3|VOL:LOW
+TECH|MSFT|2025-07|MON|OVER500|OPEN:504.9|HIGH:510.3|LOW:503.8|CLOSE:508.3|VOL:LOW
+TECH|MSFT|2025-07|TUE|OVER500|OPEN:509.2|HIGH:509.4|LOW:503.5|CLOSE:503.5|VOL:LOW
+TECH|MSFT|2025-07|WED|OVER500|OPEN:505.0|HIGH:505.0|LOW:498.9|CLOSE:504.1|VOL:LOW
+TECH|MSFT|2025-07|THU|OVER500|OPEN:507.0|HIGH:511.9|LOW:505.5|CLOSE:509.1|VOL:LOW
+TECH|MSFT|2025-07|FRI|OVER500|OPEN:510.7|HIGH:516.5|LOW:508.6|CLOSE:511.9|VOL:LOW
+TECH|MSFT|2025-07|MON|OVER500|OPEN:512.3|HIGH:513.2|LOW:508.3|CLOSE:510.7|VOL:LOW
+TECH|MSFT|2025-07|TUE|OVER500|OPEN:513.7|HIGH:515.8|LOW:509.8|CLOSE:510.8|VOL:LOW
+TECH|MSFT|2025-07|WED|OVER500|OPEN:513.4|HIGH:514.1|LOW:507.7|CLOSE:511.4|VOL:LOW
+TECH|MSFT|2025-07|THU|OVER500|OPEN:553.3|HIGH:553.5|LOW:530.0|CLOSE:531.6|VOL:MED
+TECH|MSFT|2025-08|FRI|OVER500|OPEN:533.1|HIGH:533.9|LOW:519.0|CLOSE:522.3|VOL:LOW
+TECH|MSFT|2025-08|MON|OVER500|OPEN:526.4|HIGH:536.4|LOW:526.3|CLOSE:533.8|VOL:LOW
+TECH|MSFT|2025-08|TUE|OVER500|OPEN:535.3|HIGH:535.4|LOW:525.4|CLOSE:525.9|VOL:LOW
+TECH|MSFT|2025-08|WED|OVER500|OPEN:529.0|HIGH:529.8|LOW:522.2|CLOSE:523.1|VOL:LOW
+TECH|MSFT|2025-08|THU|OVER500|OPEN:525.0|HIGH:526.2|LOW:515.7|CLOSE:519.0|VOL:LOW
+TECH|MSFT|2025-08|FRI|OVER500|OPEN:520.8|HIGH:522.8|LOW:517.6|CLOSE:520.2|VOL:LOW
+TECH|MSFT|2025-08|MON|OVER500|OPEN:520.5|HIGH:525.7|LOW:517.9|CLOSE:519.9|VOL:LOW
+TECH|MSFT|2025-08|TUE|OVER500|OPEN:521.9|HIGH:529.1|LOW:520.9|CLOSE:527.4|VOL:LOW
+TECH|MSFT|2025-08|WED|OVER500|OPEN:530.2|HIGH:530.8|LOW:517.5|CLOSE:518.8|VOL:LOW
+TECH|MSFT|2025-08|THU|OVER500|OPEN:520.7|HIGH:524.1|LOW:518.3|CLOSE:520.6|VOL:LOW
+TECH|MSFT|2025-08|FRI|OVER500|OPEN:520.9|HIGH:524.3|LOW:517.3|CLOSE:518.3|VOL:LOW
+TECH|MSFT|2025-08|MON|OVER500|OPEN:519.8|HIGH:521.0|LOW:512.2|CLOSE:515.3|VOL:LOW
+TECH|MSFT|2025-08|TUE|OVER500|OPEN:513.2|HIGH:513.4|LOW:506.8|CLOSE:508.0|VOL:LOW
+TECH|MSFT|2025-08|WED|OVER500|OPEN:508.1|HIGH:509.2|LOW:502.7|CLOSE:503.9|VOL:LOW
+TECH|MSFT|2025-08|THU|OVER500|OPEN:502.7|HIGH:506.7|LOW:501.8|CLOSE:503.3|VOL:LOW
+TECH|MSFT|2025-08|FRI|OVER500|OPEN:503.3|HIGH:509.8|LOW:501.5|CLOSE:506.3|VOL:LOW
+TECH|MSFT|2025-08|MON|OVER500|OPEN:505.7|HIGH:507.2|LOW:503.2|CLOSE:503.3|VOL:LOW
+TECH|MSFT|2025-08|TUE|OVER500|OPEN:503.4|HIGH:504.0|LOW:497.6|CLOSE:501.1|VOL:LOW
+TECH|MSFT|2025-08|WED|OVER500|OPEN:501.1|HIGH:506.3|LOW:499.0|CLOSE:505.8|VOL:LOW
+TECH|MSFT|2025-08|THU|OVER500|OPEN:506.1|HIGH:510.1|LOW:504.6|CLOSE:508.7|VOL:LOW
+TECH|MSFT|2025-08|FRI|OVER500|OPEN:507.7|HIGH:508.6|LOW:503.5|CLOSE:505.7|VOL:LOW
+TECH|MSFT|2025-09|TUE|OVER500|OPEN:499.5|HIGH:505.1|LOW:495.9|CLOSE:504.2|VOL:LOW
+TECH|MSFT|2025-09|WED|OVER500|OPEN:502.8|HIGH:506.8|LOW:501.4|CLOSE:504.4|VOL:LOW
+TECH|MSFT|2025-09|THU|OVER500|OPEN:503.4|HIGH:507.2|LOW:502.2|CLOSE:507.0|VOL:LOW
+TECH|MSFT|2025-09|FRI|UNDER500|OPEN:508.1|HIGH:511.0|LOW:491.5|CLOSE:494.1|VOL:LOW
+TECH|MSFT|2025-09|MON|UNDER500|OPEN:497.2|HIGH:500.3|LOW:494.1|CLOSE:497.3|VOL:LOW
+TECH|MSFT|2025-09|TUE|UNDER500|OPEN:500.5|HIGH:501.3|LOW:496.8|CLOSE:497.5|VOL:LOW
+TECH|MSFT|2025-09|WED|UNDER500|OPEN:502.0|HIGH:502.3|LOW:495.8|CLOSE:499.4|VOL:LOW
+TECH|MSFT|2025-09|THU|OVER500|OPEN:501.3|HIGH:502.2|LOW:496.9|CLOSE:500.1|VOL:LOW
+TECH|MSFT|2025-09|FRI|OVER500|OPEN:505.7|HIGH:511.6|LOW:502.9|CLOSE:508.9|VOL:LOW
+TECH|MSFT|2025-09|MON|OVER500|OPEN:507.8|HIGH:514.5|LOW:506.1|CLOSE:514.4|VOL:LOW
+TECH|MSFT|2025-09|TUE|OVER500|OPEN:515.9|HIGH:516.3|LOW:507.6|CLOSE:508.1|VOL:LOW
+TECH|MSFT|2025-09|WED|OVER500|OPEN:509.7|HIGH:510.3|LOW:505.0|CLOSE:509.1|VOL:LOW
+TECH|MSFT|2025-09|THU|OVER500|OPEN:510.5|HIGH:512.1|LOW:506.7|CLOSE:507.5|VOL:LOW
+TECH|MSFT|2025-09|FRI|OVER500|OPEN:509.6|HIGH:518.3|LOW:509.4|CLOSE:517.0|VOL:MED
+TECH|MSFT|2025-09|MON|OVER500|OPEN:514.6|HIGH:516.8|LOW:511.6|CLOSE:513.5|VOL:LOW
+TECH|MSFT|2025-09|TUE|OVER500|OPEN:512.8|HIGH:513.6|LOW:506.4|CLOSE:508.3|VOL:LOW
+TECH|MSFT|2025-09|WED|OVER500|OPEN:509.4|HIGH:511.5|LOW:506.0|CLOSE:509.2|VOL:LOW
+TECH|MSFT|2025-09|THU|OVER500|OPEN:507.4|HIGH:509.1|LOW:504.1|CLOSE:506.1|VOL:LOW
+TECH|MSFT|2025-09|FRI|OVER500|OPEN:509.1|HIGH:513.0|LOW:505.7|CLOSE:510.5|VOL:LOW
+TECH|MSFT|2025-09|MON|OVER500|OPEN:510.5|HIGH:515.9|LOW:507.9|CLOSE:513.6|VOL:LOW
+TECH|MSFT|2025-09|TUE|OVER500|OPEN:512.3|HIGH:517.2|LOW:508.7|CLOSE:517.0|VOL:LOW
+TECH|MSFT|2025-10|WED|OVER500|OPEN:513.8|HIGH:519.5|LOW:510.7|CLOSE:518.7|VOL:LOW
+TECH|MSFT|2025-10|THU|OVER500|OPEN:516.7|HIGH:520.6|LOW:509.7|CLOSE:514.8|VOL:LOW
+TECH|MSFT|2025-10|FRI|OVER500|OPEN:516.1|HIGH:519.5|LOW:514.0|CLOSE:516.4|VOL:LOW
+TECH|MSFT|2025-10|MON|OVER500|OPEN:517.6|HIGH:530.0|LOW:517.2|CLOSE:527.6|VOL:LOW
+TECH|MSFT|2025-10|TUE|OVER500|OPEN:527.3|HIGH:528.8|LOW:520.5|CLOSE:523.0|VOL:LOW
+TECH|MSFT|2025-10|WED|OVER500|OPEN:522.3|HIGH:526.0|LOW:522.1|CLOSE:523.9|VOL:LOW
+TECH|MSFT|2025-10|THU|OVER500|OPEN:521.4|HIGH:523.4|LOW:516.4|CLOSE:521.4|VOL:LOW
+TECH|MSFT|2025-10|FRI|OVER500|OPEN:518.7|HIGH:522.6|LOW:508.7|CLOSE:510.0|VOL:LOW
+TECH|MSFT|2025-10|MON|OVER500|OPEN:515.4|HIGH:515.4|LOW:510.7|CLOSE:513.1|VOL:LOW
+TECH|MSFT|2025-10|TUE|OVER500|OPEN:509.3|HIGH:514.3|LOW:505.1|CLOSE:512.6|VOL:LOW
+TECH|MSFT|2025-10|WED|OVER500|OPEN:514.0|HIGH:516.2|LOW:509.0|CLOSE:512.5|VOL:LOW
+TECH|MSFT|2025-10|THU|OVER500|OPEN:511.6|HIGH:515.9|LOW:507.2|CLOSE:510.7|VOL:LOW
+TECH|MSFT|2025-10|FRI|OVER500|OPEN:508.1|HIGH:514.5|LOW:506.4|CLOSE:512.6|VOL:LOW
+TECH|MSFT|2025-10|MON|OVER500|OPEN:513.6|HIGH:517.7|LOW:512.5|CLOSE:515.8|VOL:LOW
+TECH|MSFT|2025-10|TUE|OVER500|OPEN:516.5|HIGH:517.7|LOW:512.1|CLOSE:516.7|VOL:LOW
+TECH|MSFT|2025-10|WED|OVER500|OPEN:520.2|HIGH:524.2|LOW:516.7|CLOSE:519.6|VOL:LOW
+TECH|MSFT|2025-10|THU|OVER500|OPEN:521.5|HIGH:523.0|LOW:517.6|CLOSE:519.6|VOL:LOW
+TECH|MSFT|2025-10|FRI|OVER500|OPEN:521.8|HIGH:524.4|LOW:519.7|CLOSE:522.6|VOL:LOW
+TECH|MSFT|2025-10|MON|OVER500|OPEN:530.8|HIGH:533.6|LOW:528.0|CLOSE:530.5|VOL:LOW
+TECH|MSFT|2025-10|TUE|OVER500|OPEN:549.0|HIGH:552.7|LOW:539.8|CLOSE:541.1|VOL:LOW
+TECH|MSFT|2025-10|WED|OVER500|OPEN:543.9|HIGH:545.2|LOW:535.7|CLOSE:540.5|VOL:LOW
+TECH|MSFT|2025-10|THU|OVER500|OPEN:529.5|HIGH:534.0|LOW:521.1|CLOSE:524.8|VOL:LOW
+TECH|MSFT|2025-10|FRI|OVER500|OPEN:527.9|HIGH:528.3|LOW:514.1|CLOSE:516.8|VOL:LOW
+TECH|MSFT|2025-11|MON|OVER500|OPEN:518.8|HIGH:524.0|LOW:513.6|CLOSE:516.1|VOL:LOW
+TECH|MSFT|2025-11|TUE|OVER500|OPEN:510.8|HIGH:514.6|LOW:506.9|CLOSE:513.4|VOL:LOW
+TECH|MSFT|2025-11|WED|OVER500|OPEN:512.3|HIGH:513.9|LOW:505.6|CLOSE:506.2|VOL:LOW
+TECH|MSFT|2025-11|THU|UNDER500|OPEN:504.7|HIGH:504.8|LOW:494.9|CLOSE:496.2|VOL:LOW
+TECH|MSFT|2025-11|FRI|UNDER500|OPEN:496.0|HIGH:498.4|LOW:492.3|CLOSE:495.9|VOL:LOW
+TECH|MSFT|2025-11|MON|OVER500|OPEN:499.1|HIGH:505.9|LOW:497.9|CLOSE:505.1|VOL:LOW
+TECH|MSFT|2025-11|TUE|OVER500|OPEN:503.9|HIGH:508.6|LOW:501.4|CLOSE:507.7|VOL:LOW
+TECH|MSFT|2025-11|WED|OVER500|OPEN:508.4|HIGH:510.7|LOW:498.2|CLOSE:510.2|VOL:LOW
+TECH|MSFT|2025-11|THU|OVER500|OPEN:509.4|HIGH:512.5|LOW:500.4|CLOSE:502.3|VOL:LOW
+TECH|MSFT|2025-11|FRI|OVER500|OPEN:497.3|HIGH:510.6|LOW:496.5|CLOSE:509.2|VOL:LOW
+TECH|MSFT|2025-11|MON|OVER500|OPEN:507.5|HIGH:511.2|LOW:504.0|CLOSE:506.5|VOL:LOW
+TECH|MSFT|2025-11|TUE|UNDER500|OPEN:494.4|HIGH:502.0|LOW:485.9|CLOSE:492.9|VOL:LOW
+TECH|MSFT|2025-11|WED|UNDER500|OPEN:489.2|HIGH:494.3|LOW:481.9|CLOSE:486.2|VOL:LOW
+TECH|MSFT|2025-11|THU|UNDER500|OPEN:492.7|HIGH:493.6|LOW:475.5|CLOSE:478.4|VOL:LOW
+TECH|MSFT|2025-11|FRI|UNDER500|OPEN:478.5|HIGH:478.9|LOW:468.3|CLOSE:472.1|VOL:LOW
+TECH|MSFT|2025-11|MON|UNDER500|OPEN:475.0|HIGH:476.9|LOW:468.0|CLOSE:474.0|VOL:LOW
+TECH|MSFT|2025-11|TUE|UNDER500|OPEN:474.1|HIGH:479.1|LOW:464.9|CLOSE:477.0|VOL:LOW
+TECH|MSFT|2025-11|WED|UNDER500|OPEN:486.3|HIGH:488.3|LOW:481.2|CLOSE:485.5|VOL:LOW
+TECH|MSFT|2025-11|FRI|UNDER500|OPEN:487.6|HIGH:492.6|LOW:486.6|CLOSE:492.0|VOL:LOW
+TECH|GOOGL|2020-11|MON|UNDER100|OPEN:88.2|HIGH:88.4|LOW:86.8|CLOSE:87.1|VOL:LOW
+TECH|GOOGL|2020-12|TUE|UNDER100|OPEN:87.7|HIGH:90.5|LOW:87.5|CLOSE:89.2|VOL:LOW
+TECH|GOOGL|2020-12|WED|UNDER100|OPEN:89.2|HIGH:91.0|LOW:88.6|CLOSE:90.6|VOL:LOW
+TECH|GOOGL|2020-12|THU|UNDER100|OPEN:90.4|HIGH:91.6|LOW:90.2|CLOSE:90.5|VOL:LOW
+TECH|GOOGL|2020-12|FRI|UNDER100|OPEN:90.4|HIGH:90.8|LOW:90.1|CLOSE:90.6|VOL:LOW
+TECH|GOOGL|2020-12|MON|UNDER100|OPEN:90.2|HIGH:90.8|LOW:89.5|CLOSE:90.2|VOL:LOW
+TECH|GOOGL|2020-12|TUE|UNDER100|OPEN:89.8|HIGH:90.2|LOW:89.0|CLOSE:89.9|VOL:LOW
+TECH|GOOGL|2020-12|WED|UNDER100|OPEN:89.9|HIGH:90.8|LOW:87.5|CLOSE:88.3|VOL:LOW
+TECH|GOOGL|2020-12|THU|UNDER100|OPEN:87.5|HIGH:88.1|LOW:86.1|CLOSE:87.8|VOL:LOW
+TECH|GOOGL|2020-12|FRI|UNDER100|OPEN:87.4|HIGH:88.3|LOW:87.0|CLOSE:88.1|VOL:LOW
+TECH|GOOGL|2020-12|MON|UNDER100|OPEN:87.9|HIGH:88.9|LOW:86.9|CLOSE:87.0|VOL:LOW
+TECH|GOOGL|2020-12|TUE|UNDER100|OPEN:87.4|HIGH:87.6|LOW:86.5|CLOSE:87.5|VOL:LOW
+TECH|GOOGL|2020-12|WED|UNDER100|OPEN:87.8|HIGH:87.8|LOW:86.9|CLOSE:87.3|VOL:LOW
+TECH|GOOGL|2020-12|THU|UNDER100|OPEN:87.6|HIGH:87.7|LOW:86.0|CLOSE:86.4|VOL:LOW
+TECH|GOOGL|2020-12|FRI|UNDER100|OPEN:86.7|HIGH:86.8|LOW:85.2|CLOSE:85.7|VOL:MED
+TECH|GOOGL|2020-12|MON|UNDER100|OPEN:84.9|HIGH:86.3|LOW:84.1|CLOSE:86.1|VOL:LOW
+TECH|GOOGL|2020-12|TUE|UNDER100|OPEN:85.9|HIGH:86.0|LOW:84.7|CLOSE:85.4|VOL:LOW
+TECH|GOOGL|2020-12|WED|UNDER100|OPEN:85.6|HIGH:86.6|LOW:85.5|CLOSE:85.8|VOL:LOW
+TECH|GOOGL|2020-12|THU|UNDER100|OPEN:85.9|HIGH:86.5|LOW:85.6|CLOSE:86.1|VOL:LOW
+TECH|GOOGL|2020-12|MON|UNDER100|OPEN:86.6|HIGH:88.7|LOW:86.5|CLOSE:88.1|VOL:LOW
+TECH|GOOGL|2020-12|TUE|UNDER100|OPEN:88.7|HIGH:88.8|LOW:87.2|CLOSE:87.3|VOL:LOW
+TECH|GOOGL|2020-12|WED|UNDER100|OPEN:87.6|HIGH:87.8|LOW:85.8|CLOSE:86.2|VOL:LOW
+TECH|GOOGL|2020-12|THU|UNDER100|OPEN:86.3|HIGH:87.3|LOW:86.2|CLOSE:87.0|VOL:LOW
+TECH|GOOGL|2021-01|MON|UNDER100|OPEN:87.4|HIGH:87.5|LOW:84.8|CLOSE:85.7|VOL:LOW
+TECH|GOOGL|2021-01|TUE|UNDER100|OPEN:85.7|HIGH:86.7|LOW:85.3|CLOSE:86.4|VOL:LOW
+TECH|GOOGL|2021-01|WED|UNDER100|OPEN:84.4|HIGH:86.6|LOW:84.2|CLOSE:85.6|VOL:LOW
+TECH|GOOGL|2021-01|THU|UNDER100|OPEN:85.7|HIGH:88.3|LOW:85.7|CLOSE:88.1|VOL:LOW
+TECH|GOOGL|2021-01|FRI|UNDER100|OPEN:88.2|HIGH:89.4|LOW:87.5|CLOSE:89.3|VOL:LOW
+TECH|GOOGL|2021-01|MON|UNDER100|OPEN:88.2|HIGH:88.6|LOW:87.0|CLOSE:87.2|VOL:LOW
+TECH|GOOGL|2021-01|TUE|UNDER100|OPEN:86.7|HIGH:87.8|LOW:85.2|CLOSE:86.3|VOL:LOW
+TECH|GOOGL|2021-01|WED|UNDER100|OPEN:85.8|HIGH:87.2|LOW:85.8|CLOSE:86.8|VOL:LOW
+TECH|GOOGL|2021-01|THU|UNDER100|OPEN:86.8|HIGH:87.8|LOW:85.7|CLOSE:86.0|VOL:LOW
+TECH|GOOGL|2021-01|FRI|UNDER100|OPEN:85.9|HIGH:86.8|LOW:85.0|CLOSE:85.8|VOL:LOW
+TECH|GOOGL|2021-01|TUE|UNDER100|OPEN:86.6|HIGH:89.6|LOW:86.0|CLOSE:88.6|VOL:LOW
+TECH|GOOGL|2021-01|WED|UNDER100|OPEN:90.7|HIGH:94.3|LOW:90.4|CLOSE:93.4|VOL:MED
+TECH|GOOGL|2021-01|THU|UNDER100|OPEN:94.0|HIGH:95.9|LOW:93.3|CLOSE:93.6|VOL:MED
+TECH|GOOGL|2021-01|FRI|UNDER100|OPEN:93.9|HIGH:94.6|LOW:93.2|CLOSE:94.0|VOL:LOW
+TECH|GOOGL|2021-01|MON|UNDER100|OPEN:95.0|HIGH:95.4|LOW:92.3|CLOSE:94.1|VOL:MED
+TECH|GOOGL|2021-01|TUE|UNDER100|OPEN:93.7|HIGH:95.1|LOW:93.2|CLOSE:94.7|VOL:LOW
+TECH|GOOGL|2021-01|WED|UNDER100|OPEN:93.1|HIGH:93.4|LOW:89.2|CLOSE:90.3|VOL:MED
+TECH|GOOGL|2021-01|THU|UNDER100|OPEN:90.9|HIGH:93.8|LOW:90.9|CLOSE:92.0|VOL:MED
+TECH|GOOGL|2021-01|FRI|UNDER100|OPEN:91.1|HIGH:91.7|LOW:89.5|CLOSE:90.7|VOL:LOW
+TECH|GOOGL|2021-02|MON|UNDER100|OPEN:91.6|HIGH:95.1|LOW:91.6|CLOSE:94.0|VOL:LOW
+TECH|GOOGL|2021-02|TUE|UNDER100|OPEN:95.0|HIGH:96.8|LOW:94.7|CLOSE:95.3|VOL:MED
+TECH|GOOGL|2021-02|WED|UNDER200|OPEN:102.6|HIGH:104.6|LOW:100.0|CLOSE:102.2|VOL:MED
+TECH|GOOGL|2021-02|THU|UNDER200|OPEN:102.3|HIGH:102.8|LOW:101.1|CLOSE:102.0|VOL:LOW
+TECH|GOOGL|2021-02|FRI|UNDER200|OPEN:102.3|HIGH:104.1|LOW:101.8|CLOSE:103.7|VOL:LOW
+TECH|GOOGL|2021-02|MON|UNDER200|OPEN:104.3|HIGH:105.0|LOW:102.5|CLOSE:103.5|VOL:LOW
+TECH|GOOGL|2021-02|TUE|UNDER200|OPEN:103.0|HIGH:104.2|LOW:102.8|CLOSE:103.1|VOL:LOW
+TECH|GOOGL|2021-02|WED|UNDER200|OPEN:103.4|HIGH:104.2|LOW:101.9|CLOSE:103.6|VOL:LOW
+TECH|GOOGL|2021-02|THU|UNDER200|OPEN:103.8|HIGH:104.0|LOW:102.7|CLOSE:103.7|VOL:LOW
+TECH|GOOGL|2021-02|FRI|UNDER200|OPEN:103.3|HIGH:104.3|LOW:103.0|CLOSE:104.0|VOL:LOW
+TECH|GOOGL|2021-02|TUE|UNDER200|OPEN:103.9|HIGH:106.5|LOW:103.9|CLOSE:104.8|VOL:LOW
+TECH|GOOGL|2021-02|WED|UNDER200|OPEN:104.0|HIGH:105.4|LOW:103.7|CLOSE:105.2|VOL:LOW
+TECH|GOOGL|2021-02|THU|UNDER200|OPEN:104.5|HIGH:105.4|LOW:103.9|CLOSE:104.6|VOL:LOW
+TECH|GOOGL|2021-02|FRI|UNDER200|OPEN:104.7|HIGH:105.2|LOW:103.5|CLOSE:103.7|VOL:LOW
+TECH|GOOGL|2021-02|MON|UNDER200|OPEN:102.0|HIGH:103.3|LOW:101.7|CLOSE:102.0|VOL:LOW
+TECH|GOOGL|2021-02|TUE|UNDER200|OPEN:100.0|HIGH:102.9|LOW:98.8|CLOSE:102.3|VOL:LOW
+TECH|GOOGL|2021-02|WED|UNDER200|OPEN:100.8|HIGH:103.7|LOW:100.7|CLOSE:103.5|VOL:LOW
+TECH|GOOGL|2021-02|THU|UNDER200|OPEN:102.1|HIGH:103.4|LOW:99.6|CLOSE:100.1|VOL:LOW
+TECH|GOOGL|2021-02|FRI|UNDER200|OPEN:100.8|HIGH:102.1|LOW:99.4|CLOSE:100.4|VOL:LOW
+TECH|GOOGL|2021-03|MON|UNDER200|OPEN:101.7|HIGH:103.1|LOW:101.0|CLOSE:102.8|VOL:LOW
+TECH|GOOGL|2021-03|TUE|UNDER200|OPEN:102.5|HIGH:104.0|LOW:102.1|CLOSE:102.5|VOL:LOW
+TECH|GOOGL|2021-03|WED|UNDER100|OPEN:101.9|HIGH:103.1|LOW:99.0|CLOSE:99.9|VOL:LOW
+TECH|GOOGL|2021-03|THU|UNDER200|OPEN:100.1|HIGH:103.0|LOW:99.6|CLOSE:101.0|VOL:LOW
+TECH|GOOGL|2021-03|FRI|UNDER200|OPEN:102.4|HIGH:104.6|LOW:100.7|CLOSE:104.1|VOL:MED
+TECH|GOOGL|2021-03|MON|UNDER100|OPEN:103.5|HIGH:105.0|LOW:99.6|CLOSE:99.7|VOL:LOW
+TECH|GOOGL|2021-03|TUE|UNDER200|OPEN:101.8|HIGH:102.5|LOW:101.1|CLOSE:101.3|VOL:LOW
+TECH|GOOGL|2021-03|WED|UNDER200|OPEN:102.4|HIGH:102.4|LOW:100.3|CLOSE:101.1|VOL:LOW
+TECH|GOOGL|2021-03|THU|UNDER200|OPEN:102.2|HIGH:104.8|LOW:102.1|CLOSE:104.3|VOL:LOW
+TECH|GOOGL|2021-03|FRI|UNDER200|OPEN:103.1|HIGH:103.2|LOW:100.9|CLOSE:101.8|VOL:LOW
+TECH|GOOGL|2021-03|MON|UNDER200|OPEN:101.5|HIGH:102.0|LOW:100.7|CLOSE:102.0|VOL:LOW
+TECH|GOOGL|2021-03|TUE|UNDER200|OPEN:102.6|HIGH:105.0|LOW:102.3|CLOSE:103.5|VOL:LOW
+TECH|GOOGL|2021-03|WED|UNDER200|OPEN:102.7|HIGH:104.2|LOW:101.5|CLOSE:103.4|VOL:LOW
+TECH|GOOGL|2021-03|THU|UNDER200|OPEN:101.7|HIGH:102.7|LOW:100.3|CLOSE:100.4|VOL:LOW
+TECH|GOOGL|2021-03|FRI|UNDER200|OPEN:100.8|HIGH:101.2|LOW:99.5|CLOSE:100.7|VOL:LOW
+TECH|GOOGL|2021-03|MON|UNDER200|OPEN:100.7|HIGH:101.7|LOW:100.0|CLOSE:100.8|VOL:LOW
+TECH|GOOGL|2021-03|TUE|UNDER200|OPEN:101.3|HIGH:102.5|LOW:100.7|CLOSE:101.4|VOL:LOW
+TECH|GOOGL|2021-03|WED|UNDER200|OPEN:101.9|HIGH:102.7|LOW:100.8|CLOSE:100.9|VOL:LOW
+TECH|GOOGL|2021-03|THU|UNDER200|OPEN:100.8|HIGH:101.6|LOW:99.1|CLOSE:100.9|VOL:LOW
+TECH|GOOGL|2021-03|FRI|UNDER200|OPEN:100.9|HIGH:101.3|LOW:99.5|CLOSE:100.5|VOL:LOW
+TECH|GOOGL|2021-03|MON|UNDER200|OPEN:100.4|HIGH:101.8|LOW:99.6|CLOSE:101.6|VOL:LOW
+TECH|GOOGL|2021-03|TUE|UNDER200|OPEN:101.9|HIGH:102.4|LOW:101.1|CLOSE:101.6|VOL:LOW
+TECH|GOOGL|2021-03|WED|UNDER200|OPEN:102.0|HIGH:103.6|LOW:101.6|CLOSE:102.4|VOL:LOW
+TECH|GOOGL|2021-04|THU|UNDER200|OPEN:103.9|HIGH:106.1|LOW:103.9|CLOSE:105.8|VOL:LOW
+TECH|GOOGL|2021-04|MON|UNDER200|OPEN:106.6|HIGH:110.7|LOW:106.5|CLOSE:110.2|VOL:LOW
+TECH|GOOGL|2021-04|TUE|UNDER200|OPEN:109.8|HIGH:110.6|LOW:109.3|CLOSE:109.7|VOL:LOW
+TECH|GOOGL|2021-04|WED|UNDER200|OPEN:109.9|HIGH:111.5|LOW:109.9|CLOSE:111.2|VOL:LOW
+TECH|GOOGL|2021-04|THU|UNDER200|OPEN:112.4|HIGH:112.8|LOW:111.4|CLOSE:111.8|VOL:LOW
+TECH|GOOGL|2021-04|FRI|UNDER200|OPEN:111.5|HIGH:112.9|LOW:111.1|CLOSE:112.8|VOL:LOW
+TECH|GOOGL|2021-04|MON|UNDER200|OPEN:111.9|HIGH:112.1|LOW:110.6|CLOSE:111.5|VOL:LOW
+TECH|GOOGL|2021-04|TUE|UNDER200|OPEN:111.8|HIGH:112.4|LOW:111.4|CLOSE:111.9|VOL:LOW
+TECH|GOOGL|2021-04|WED|UNDER200|OPEN:112.6|HIGH:112.6|LOW:111.0|CLOSE:111.3|VOL:LOW
+TECH|GOOGL|2021-04|THU|UNDER200|OPEN:112.3|HIGH:114.0|LOW:111.8|CLOSE:113.5|VOL:LOW
+TECH|GOOGL|2021-04|FRI|UNDER200|OPEN:113.7|HIGH:113.9|LOW:112.8|CLOSE:113.4|VOL:LOW
+TECH|GOOGL|2021-04|MON|UNDER200|OPEN:112.7|HIGH:114.4|LOW:112.7|CLOSE:113.7|VOL:LOW
+TECH|GOOGL|2021-04|TUE|UNDER200|OPEN:114.1|HIGH:114.2|LOW:112.1|CLOSE:113.2|VOL:LOW
+TECH|GOOGL|2021-04|WED|UNDER200|OPEN:112.8|HIGH:113.2|LOW:111.5|CLOSE:113.1|VOL:LOW
+TECH|GOOGL|2021-04|THU|UNDER200|OPEN:113.0|HIGH:113.7|LOW:111.2|CLOSE:111.9|VOL:LOW
+TECH|GOOGL|2021-04|FRI|UNDER200|OPEN:112.6|HIGH:114.5|LOW:112.3|CLOSE:114.2|VOL:LOW
+TECH|GOOGL|2021-04|MON|UNDER200|OPEN:114.4|HIGH:115.4|LOW:114.1|CLOSE:114.7|VOL:LOW
+TECH|GOOGL|2021-04|TUE|UNDER200|OPEN:115.1|HIGH:115.1|LOW:113.5|CLOSE:113.8|VOL:LOW
+TECH|GOOGL|2021-04|WED|UNDER200|OPEN:118.8|HIGH:120.7|LOW:116.9|CLOSE:117.1|VOL:MED
+TECH|GOOGL|2021-04|THU|UNDER200|OPEN:118.6|HIGH:119.4|LOW:117.9|CLOSE:118.8|VOL:LOW
+TECH|GOOGL|2021-04|FRI|UNDER200|OPEN:117.6|HIGH:118.3|LOW:116.5|CLOSE:116.9|VOL:LOW
+TECH|GOOGL|2021-05|MON|UNDER200|OPEN:117.4|HIGH:118.3|LOW:116.0|CLOSE:116.4|VOL:LOW
+TECH|GOOGL|2021-05|TUE|UNDER200|OPEN:114.9|HIGH:115.5|LOW:112.1|CLOSE:114.6|VOL:LOW
+TECH|GOOGL|2021-05|WED|UNDER200|OPEN:115.6|HIGH:116.0|LOW:114.6|CLOSE:114.9|VOL:LOW
+TECH|GOOGL|2021-05|THU|UNDER200|OPEN:114.5|HIGH:116.1|LOW:113.9|CLOSE:116.1|VOL:LOW
+TECH|GOOGL|2021-05|FRI|UNDER200|OPEN:117.4|HIGH:117.8|LOW:116.5|CLOSE:116.8|VOL:LOW
+TECH|GOOGL|2021-05|MON|UNDER200|OPEN:115.6|HIGH:115.8|LOW:113.4|CLOSE:113.8|VOL:LOW
+TECH|GOOGL|2021-05|TUE|UNDER200|OPEN:111.4|HIGH:113.2|LOW:110.9|CLOSE:112.7|VOL:LOW
+TECH|GOOGL|2021-05|WED|UNDER200|OPEN:110.5|HIGH:111.6|LOW:108.9|CLOSE:109.3|VOL:LOW
+TECH|GOOGL|2021-05|THU|UNDER200|OPEN:110.5|HIGH:111.2|LOW:109.6|CLOSE:110.7|VOL:LOW
+TECH|GOOGL|2021-05|FRI|UNDER200|OPEN:112.2|HIGH:113.5|LOW:111.7|CLOSE:113.1|VOL:LOW
+TECH|GOOGL|2021-05|MON|UNDER200|OPEN:112.4|HIGH:113.7|LOW:112.0|CLOSE:113.7|VOL:LOW
+TECH|GOOGL|2021-05|TUE|UNDER200|OPEN:114.3|HIGH:114.6|LOW:112.3|CLOSE:112.3|VOL:LOW
+TECH|GOOGL|2021-05|WED|UNDER200|OPEN:110.7|HIGH:113.0|LOW:110.5|CLOSE:112.8|VOL:LOW
+TECH|GOOGL|2021-05|THU|UNDER200|OPEN:113.8|HIGH:114.8|LOW:113.4|CLOSE:114.6|VOL:LOW
+TECH|GOOGL|2021-05|FRI|UNDER200|OPEN:115.1|HIGH:115.2|LOW:113.7|CLOSE:113.9|VOL:LOW
+TECH|GOOGL|2021-05|MON|UNDER200|OPEN:115.0|HIGH:117.5|LOW:114.8|CLOSE:117.2|VOL:LOW
+TECH|GOOGL|2021-05|TUE|UNDER200|OPEN:117.8|HIGH:118.4|LOW:116.9|CLOSE:117.3|VOL:LOW
+TECH|GOOGL|2021-05|WED|UNDER200|OPEN:117.5|HIGH:118.6|LOW:117.5|CLOSE:118.2|VOL:LOW
+TECH|GOOGL|2021-05|THU|UNDER200|OPEN:118.6|HIGH:118.6|LOW:117.0|CLOSE:117.3|VOL:LOW
+TECH|GOOGL|2021-05|FRI|UNDER200|OPEN:117.9|HIGH:118.0|LOW:116.8|CLOSE:117.0|VOL:LOW
+TECH|GOOGL|2021-06|TUE|UNDER200|OPEN:117.9|HIGH:118.5|LOW:116.9|CLOSE:118.2|VOL:LOW
+TECH|GOOGL|2021-06|WED|UNDER200|OPEN:118.6|HIGH:118.9|LOW:116.8|CLOSE:117.7|VOL:LOW
+TECH|GOOGL|2021-06|THU|UNDER200|OPEN:116.5|HIGH:117.0|LOW:115.7|CLOSE:116.6|VOL:LOW
+TECH|GOOGL|2021-06|FRI|UNDER200|OPEN:117.7|HIGH:119.1|LOW:117.3|CLOSE:118.9|VOL:LOW
+TECH|GOOGL|2021-06|MON|UNDER200|OPEN:118.7|HIGH:119.4|LOW:118.2|CLOSE:119.3|VOL:LOW
+TECH|GOOGL|2021-06|TUE|UNDER200|OPEN:119.8|HIGH:120.1|LOW:118.9|CLOSE:119.1|VOL:LOW
+TECH|GOOGL|2021-06|WED|UNDER200|OPEN:119.7|HIGH:119.8|LOW:119.0|CLOSE:119.6|VOL:LOW
+TECH|GOOGL|2021-06|THU|UNDER200|OPEN:119.5|HIGH:121.0|LOW:119.4|CLOSE:120.9|VOL:LOW
+TECH|GOOGL|2021-06|FRI|UNDER200|OPEN:121.2|HIGH:121.2|LOW:120.1|CLOSE:120.7|VOL:LOW
+TECH|GOOGL|2021-06|MON|UNDER200|OPEN:120.8|HIGH:121.6|LOW:120.1|CLOSE:121.6|VOL:LOW
+TECH|GOOGL|2021-06|TUE|UNDER200|OPEN:121.6|HIGH:121.9|LOW:120.2|CLOSE:120.6|VOL:LOW
+TECH|GOOGL|2021-06|WED|UNDER200|OPEN:120.7|HIGH:121.1|LOW:118.7|CLOSE:119.9|VOL:LOW
+TECH|GOOGL|2021-06|THU|UNDER200|OPEN:119.9|HIGH:121.7|LOW:119.7|CLOSE:120.9|VOL:LOW
+TECH|GOOGL|2021-06|FRI|UNDER200|OPEN:120.5|HIGH:120.8|LOW:119.2|CLOSE:119.3|VOL:LOW
+TECH|GOOGL|2021-06|MON|UNDER200|OPEN:119.7|HIGH:121.2|LOW:119.1|CLOSE:121.0|VOL:LOW
+TECH|GOOGL|2021-06|TUE|UNDER200|OPEN:120.9|HIGH:121.6|LOW:120.2|CLOSE:121.5|VOL:LOW
+TECH|GOOGL|2021-06|WED|UNDER200|OPEN:121.3|HIGH:122.3|LOW:121.0|CLOSE:121.3|VOL:LOW
+TECH|GOOGL|2021-06|THU|UNDER200|OPEN:121.9|HIGH:122.2|LOW:121.5|CLOSE:121.7|VOL:LOW
+TECH|GOOGL|2021-06|FRI|UNDER200|OPEN:121.2|HIGH:121.8|LOW:120.7|CLOSE:121.7|VOL:LOW
+TECH|GOOGL|2021-06|MON|UNDER200|OPEN:121.8|HIGH:121.9|LOW:120.6|CLOSE:121.7|VOL:LOW
+TECH|GOOGL|2021-06|TUE|UNDER200|OPEN:121.8|HIGH:122.2|LOW:120.9|CLOSE:121.4|VOL:LOW
+TECH|GOOGL|2021-06|WED|UNDER200|OPEN:121.2|HIGH:121.4|LOW:120.5|CLOSE:121.3|VOL:LOW
+TECH|GOOGL|2021-07|THU|UNDER200|OPEN:120.9|HIGH:121.7|LOW:120.7|CLOSE:121.6|VOL:LOW
+TECH|GOOGL|2021-07|FRI|UNDER200|OPEN:122.3|HIGH:124.5|LOW:122.2|CLOSE:124.4|VOL:LOW
+TECH|GOOGL|2021-07|TUE|UNDER200|OPEN:124.8|HIGH:125.6|LOW:123.7|CLOSE:125.3|VOL:LOW
+TECH|GOOGL|2021-07|WED|UNDER200|OPEN:126.3|HIGH:126.4|LOW:125.3|CLOSE:125.6|VOL:LOW
+TECH|GOOGL|2021-07|THU|UNDER200|OPEN:123.2|HIGH:124.7|LOW:123.2|CLOSE:124.2|VOL:LOW
+TECH|GOOGL|2021-07|FRI|UNDER200|OPEN:124.2|HIGH:124.9|LOW:123.7|CLOSE:124.7|VOL:LOW
+TECH|GOOGL|2021-07|MON|UNDER200|OPEN:125.3|HIGH:126.2|LOW:124.8|CLOSE:126.1|VOL:LOW
+TECH|GOOGL|2021-07|TUE|UNDER200|OPEN:126.2|HIGH:127.2|LOW:125.8|CLOSE:126.5|VOL:LOW
+TECH|GOOGL|2021-07|WED|UNDER200|OPEN:127.1|HIGH:128.4|LOW:127.0|CLOSE:127.4|VOL:LOW
+TECH|GOOGL|2021-07|THU|UNDER200|OPEN:127.8|HIGH:127.8|LOW:125.7|CLOSE:126.1|VOL:LOW
+TECH|GOOGL|2021-07|FRI|UNDER200|OPEN:126.8|HIGH:126.9|LOW:125.3|CLOSE:126.1|VOL:LOW
+TECH|GOOGL|2021-07|MON|UNDER200|OPEN:125.2|HIGH:125.3|LOW:122.7|CLOSE:123.7|VOL:LOW
+TECH|GOOGL|2021-07|TUE|UNDER200|OPEN:124.7|HIGH:126.2|LOW:123.5|CLOSE:125.3|VOL:LOW
+TECH|GOOGL|2021-07|WED|UNDER200|OPEN:125.3|HIGH:126.7|LOW:125.2|CLOSE:126.7|VOL:LOW
+TECH|GOOGL|2021-07|THU|UNDER200|OPEN:127.0|HIGH:127.6|LOW:126.6|CLOSE:127.5|VOL:LOW
+TECH|GOOGL|2021-07|FRI|UNDER200|OPEN:129.5|HIGH:132.5|LOW:128.9|CLOSE:132.1|VOL:LOW
+TECH|GOOGL|2021-07|MON|UNDER200|OPEN:132.4|HIGH:133.3|LOW:131.4|CLOSE:133.1|VOL:LOW
+TECH|GOOGL|2021-07|TUE|UNDER200|OPEN:133.3|HIGH:133.5|LOW:129.2|CLOSE:131.0|VOL:MED
+TECH|GOOGL|2021-07|WED|UNDER200|OPEN:135.4|HIGH:137.3|LOW:134.4|CLOSE:135.2|VOL:MED
+TECH|GOOGL|2021-07|THU|UNDER200|OPEN:135.2|HIGH:135.7|LOW:134.6|CLOSE:134.8|VOL:LOW
+TECH|GOOGL|2021-07|FRI|UNDER200|OPEN:134.1|HIGH:134.4|LOW:133.3|CLOSE:133.8|VOL:LOW
+TECH|GOOGL|2021-08|MON|UNDER200|OPEN:134.2|HIGH:134.4|LOW:132.9|CLOSE:133.9|VOL:LOW
+TECH|GOOGL|2021-08|TUE|UNDER200|OPEN:134.2|HIGH:134.8|LOW:132.4|CLOSE:134.7|VOL:LOW
+TECH|GOOGL|2021-08|WED|UNDER200|OPEN:134.4|HIGH:134.7|LOW:133.6|CLOSE:134.2|VOL:LOW
+TECH|GOOGL|2021-08|THU|UNDER200|OPEN:134.8|HIGH:135.4|LOW:133.9|CLOSE:135.3|VOL:LOW
+TECH|GOOGL|2021-08|FRI|UNDER200|OPEN:135.1|HIGH:135.5|LOW:134.3|CLOSE:134.8|VOL:LOW
+TECH|GOOGL|2021-08|MON|UNDER200|OPEN:135.0|HIGH:136.2|LOW:134.4|CLOSE:136.0|VOL:LOW
+TECH|GOOGL|2021-08|TUE|UNDER200|OPEN:136.4|HIGH:136.8|LOW:135.4|CLOSE:135.9|VOL:LOW
+TECH|GOOGL|2021-08|WED|UNDER200|OPEN:136.2|HIGH:136.7|LOW:135.3|CLOSE:135.3|VOL:LOW
+TECH|GOOGL|2021-08|THU|UNDER200|OPEN:135.0|HIGH:136.4|LOW:134.5|CLOSE:136.3|VOL:LOW
+TECH|GOOGL|2021-08|FRI|UNDER200|OPEN:136.3|HIGH:136.9|LOW:136.1|CLOSE:136.8|VOL:LOW
+TECH|GOOGL|2021-08|MON|UNDER200|OPEN:136.6|HIGH:137.4|LOW:134.4|CLOSE:137.4|VOL:LOW
+TECH|GOOGL|2021-08|TUE|UNDER200|OPEN:136.8|HIGH:137.3|LOW:135.1|CLOSE:135.7|VOL:LOW
+TECH|GOOGL|2021-08|WED|UNDER200|OPEN:135.6|HIGH:136.2|LOW:134.4|CLOSE:134.5|VOL:LOW
+TECH|GOOGL|2021-08|THU|UNDER200|OPEN:133.5|HIGH:135.4|LOW:133.3|CLOSE:134.8|VOL:LOW
+TECH|GOOGL|2021-08|FRI|UNDER200|OPEN:135.1|HIGH:136.6|LOW:134.3|CLOSE:136.5|VOL:LOW
+TECH|GOOGL|2021-08|MON|UNDER200|OPEN:137.0|HIGH:139.9|LOW:136.7|CLOSE:139.1|VOL:LOW
+TECH|GOOGL|2021-08|TUE|UNDER200|OPEN:139.6|HIGH:141.1|LOW:139.4|CLOSE:140.3|VOL:LOW
+TECH|GOOGL|2021-08|WED|UNDER200|OPEN:140.7|HIGH:141.2|LOW:140.4|CLOSE:141.1|VOL:LOW
+TECH|GOOGL|2021-08|THU|UNDER200|OPEN:140.8|HIGH:141.4|LOW:140.4|CLOSE:140.5|VOL:LOW
+TECH|GOOGL|2021-08|FRI|UNDER200|OPEN:140.7|HIGH:143.5|LOW:140.5|CLOSE:143.0|VOL:LOW
+TECH|GOOGL|2021-08|MON|UNDER200|OPEN:143.4|HIGH:145.0|LOW:143.2|CLOSE:143.6|VOL:LOW
+TECH|GOOGL|2021-08|TUE|UNDER200|OPEN:144.2|HIGH:144.2|LOW:143.3|CLOSE:143.7|VOL:LOW
+TECH|GOOGL|2021-09|WED|UNDER200|OPEN:144.0|HIGH:145.3|LOW:143.9|CLOSE:144.2|VOL:LOW
+TECH|GOOGL|2021-09|THU|UNDER200|OPEN:144.2|HIGH:144.5|LOW:142.2|CLOSE:142.3|VOL:LOW
+TECH|GOOGL|2021-09|FRI|UNDER200|OPEN:142.1|HIGH:143.2|LOW:141.4|CLOSE:142.8|VOL:LOW
+TECH|GOOGL|2021-09|TUE|UNDER200|OPEN:142.8|HIGH:143.6|LOW:142.6|CLOSE:143.3|VOL:LOW
+TECH|GOOGL|2021-09|WED|UNDER200|OPEN:143.1|HIGH:143.4|LOW:142.0|CLOSE:142.7|VOL:LOW
+TECH|GOOGL|2021-09|THU|UNDER200|OPEN:142.9|HIGH:143.3|LOW:142.2|CLOSE:142.6|VOL:LOW
+TECH|GOOGL|2021-09|FRI|UNDER200|OPEN:143.2|HIGH:143.7|LOW:139.8|CLOSE:139.9|VOL:LOW
+TECH|GOOGL|2021-09|MON|UNDER200|OPEN:141.0|HIGH:142.0|LOW:140.3|CLOSE:141.4|VOL:LOW
+TECH|GOOGL|2021-09|TUE|UNDER200|OPEN:142.0|HIGH:142.4|LOW:140.8|CLOSE:141.6|VOL:LOW
+TECH|GOOGL|2021-09|WED|UNDER200|OPEN:141.8|HIGH:143.5|LOW:140.4|CLOSE:143.4|VOL:LOW
+TECH|GOOGL|2021-09|THU|UNDER200|OPEN:143.0|HIGH:143.3|LOW:141.4|CLOSE:142.6|VOL:LOW
+TECH|GOOGL|2021-09|FRI|UNDER200|OPEN:142.1|HIGH:142.5|LOW:139.5|CLOSE:139.8|VOL:MED
+TECH|GOOGL|2021-09|MON|UNDER200|OPEN:137.2|HIGH:138.0|LOW:135.4|CLOSE:137.8|VOL:LOW
+TECH|GOOGL|2021-09|TUE|UNDER200|OPEN:138.8|HIGH:139.1|LOW:137.3|CLOSE:138.1|VOL:LOW
+TECH|GOOGL|2021-09|WED|UNDER200|OPEN:138.3|HIGH:139.9|LOW:137.6|CLOSE:139.3|VOL:LOW
+TECH|GOOGL|2021-09|THU|UNDER200|OPEN:140.0|HIGH:140.7|LOW:139.4|CLOSE:140.2|VOL:LOW
+TECH|GOOGL|2021-09|FRI|UNDER200|OPEN:139.6|HIGH:141.4|LOW:139.3|CLOSE:141.2|VOL:LOW
+TECH|GOOGL|2021-09|MON|UNDER200|OPEN:139.8|HIGH:141.0|LOW:139.1|CLOSE:140.1|VOL:LOW
+TECH|GOOGL|2021-09|TUE|UNDER200|OPEN:137.7|HIGH:138.1|LOW:134.4|CLOSE:134.9|VOL:LOW
+TECH|GOOGL|2021-09|WED|UNDER200|OPEN:136.0|HIGH:136.2|LOW:132.9|CLOSE:133.4|VOL:LOW
+TECH|GOOGL|2021-09|THU|UNDER200|OPEN:133.3|HIGH:134.6|LOW:132.6|CLOSE:132.8|VOL:LOW
+TECH|GOOGL|2021-10|FRI|UNDER200|OPEN:133.5|HIGH:136.0|LOW:133.2|CLOSE:135.6|VOL:LOW
+TECH|GOOGL|2021-10|MON|UNDER200|OPEN:135.0|HIGH:135.0|LOW:130.2|CLOSE:132.7|VOL:MED
+TECH|GOOGL|2021-10|TUE|UNDER200|OPEN:133.1|HIGH:136.3|LOW:133.1|CLOSE:135.1|VOL:LOW
+TECH|GOOGL|2021-10|WED|UNDER200|OPEN:133.8|HIGH:136.8|LOW:133.6|CLOSE:136.6|VOL:LOW
+TECH|GOOGL|2021-10|THU|UNDER200|OPEN:137.9|HIGH:139.1|LOW:137.7|CLOSE:138.3|VOL:LOW
+TECH|GOOGL|2021-10|FRI|UNDER200|OPEN:138.6|HIGH:139.4|LOW:138.3|CLOSE:138.8|VOL:LOW
+TECH|GOOGL|2021-10|MON|UNDER200|OPEN:138.3|HIGH:139.7|LOW:137.9|CLOSE:138.0|VOL:LOW
+TECH|GOOGL|2021-10|TUE|UNDER200|OPEN:138.5|HIGH:138.6|LOW:134.8|CLOSE:135.5|VOL:LOW
+TECH|GOOGL|2021-10|WED|UNDER200|OPEN:136.5|HIGH:137.1|LOW:135.6|CLOSE:136.6|VOL:LOW
+TECH|GOOGL|2021-10|THU|UNDER200|OPEN:138.5|HIGH:140.4|LOW:137.9|CLOSE:140.2|VOL:LOW
+TECH|GOOGL|2021-10|FRI|UNDER200|OPEN:140.6|HIGH:140.7|LOW:139.8|CLOSE:140.4|VOL:LOW
+TECH|GOOGL|2021-10|MON|UNDER200|OPEN:140.1|HIGH:141.8|LOW:140.1|CLOSE:141.8|VOL:LOW
+TECH|GOOGL|2021-10|TUE|UNDER200|OPEN:142.4|HIGH:142.7|LOW:141.6|CLOSE:142.3|VOL:LOW
+TECH|GOOGL|2021-10|WED|UNDER200|OPEN:142.4|HIGH:142.6|LOW:140.4|CLOSE:140.8|VOL:LOW
+TECH|GOOGL|2021-10|THU|UNDER200|OPEN:140.8|HIGH:141.2|LOW:139.5|CLOSE:140.9|VOL:LOW
+TECH|GOOGL|2021-10|FRI|UNDER200|OPEN:138.2|HIGH:139.6|LOW:135.1|CLOSE:136.6|VOL:MED
+TECH|GOOGL|2021-10|MON|UNDER200|OPEN:136.6|HIGH:137.1|LOW:134.5|CLOSE:136.5|VOL:LOW
+TECH|GOOGL|2021-10|TUE|UNDER200|OPEN:138.3|HIGH:139.1|LOW:137.4|CLOSE:138.4|VOL:LOW
+TECH|GOOGL|2021-10|WED|UNDER200|OPEN:138.5|HIGH:147.6|LOW:138.5|CLOSE:145.2|VOL:MED
+TECH|GOOGL|2021-10|THU|UNDER200|OPEN:146.1|HIGH:146.2|LOW:143.6|CLOSE:144.8|VOL:LOW
+TECH|GOOGL|2021-10|FRI|UNDER200|OPEN:144.1|HIGH:147.2|LOW:143.7|CLOSE:147.0|VOL:LOW
+TECH|GOOGL|2021-11|MON|UNDER200|OPEN:147.0|HIGH:147.0|LOW:142.2|CLOSE:142.5|VOL:LOW
+TECH|GOOGL|2021-11|TUE|UNDER200|OPEN:143.6|HIGH:145.6|LOW:143.3|CLOSE:144.4|VOL:LOW
+TECH|GOOGL|2021-11|WED|UNDER200|OPEN:144.9|HIGH:145.7|LOW:143.6|CLOSE:145.6|VOL:LOW
+TECH|GOOGL|2021-11|THU|UNDER200|OPEN:146.1|HIGH:148.7|LOW:145.3|CLOSE:147.3|VOL:LOW
+TECH|GOOGL|2021-11|FRI|UNDER200|OPEN:148.1|HIGH:149.3|LOW:147.2|CLOSE:147.8|VOL:LOW
+TECH|GOOGL|2021-11|MON|UNDER200|OPEN:148.8|HIGH:149.6|LOW:147.4|CLOSE:148.0|VOL:LOW
+TECH|GOOGL|2021-11|TUE|UNDER200|OPEN:148.2|HIGH:148.8|LOW:146.2|CLOSE:147.9|VOL:LOW
+TECH|GOOGL|2021-11|WED|UNDER200|OPEN:146.5|HIGH:147.1|LOW:143.5|CLOSE:144.9|VOL:LOW
+TECH|GOOGL|2021-11|THU|UNDER200|OPEN:145.5|HIGH:146.5|LOW:144.6|CLOSE:144.8|VOL:LOW
+TECH|GOOGL|2021-11|FRI|UNDER200|OPEN:145.6|HIGH:147.8|LOW:144.4|CLOSE:147.7|VOL:LOW
+TECH|GOOGL|2021-11|MON|UNDER200|OPEN:147.9|HIGH:148.5|LOW:146.6|CLOSE:147.4|VOL:LOW
+TECH|GOOGL|2021-11|TUE|UNDER200|OPEN:147.1|HIGH:147.7|LOW:146.3|CLOSE:146.9|VOL:LOW
+TECH|GOOGL|2021-11|WED|UNDER200|OPEN:147.0|HIGH:147.5|LOW:146.2|CLOSE:147.0|VOL:LOW
+TECH|GOOGL|2021-11|THU|UNDER200|OPEN:147.2|HIGH:149.5|LOW:146.9|CLOSE:148.8|VOL:LOW
+TECH|GOOGL|2021-11|FRI|UNDER200|OPEN:148.9|HIGH:149.9|LOW:147.9|CLOSE:147.9|VOL:LOW
+TECH|GOOGL|2021-11|MON|UNDER200|OPEN:148.3|HIGH:148.8|LOW:145.1|CLOSE:145.3|VOL:LOW
+TECH|GOOGL|2021-11|TUE|UNDER200|OPEN:145.2|HIGH:145.7|LOW:143.1|CLOSE:144.8|VOL:LOW
+TECH|GOOGL|2021-11|WED|UNDER200|OPEN:144.5|HIGH:145.2|LOW:143.4|CLOSE:145.1|VOL:LOW
+TECH|GOOGL|2021-11|FRI|UNDER200|OPEN:143.4|HIGH:143.6|LOW:140.9|CLOSE:141.2|VOL:LOW
+TECH|GOOGL|2021-11|MON|UNDER200|OPEN:143.0|HIGH:145.3|LOW:142.9|CLOSE:144.5|VOL:LOW
+TECH|GOOGL|2021-11|TUE|UNDER200|OPEN:144.0|HIGH:145.0|LOW:140.6|CLOSE:140.9|VOL:LOW
+TECH|GOOGL|2021-12|WED|UNDER200|OPEN:143.0|HIGH:145.0|LOW:139.9|CLOSE:140.1|VOL:LOW
+TECH|GOOGL|2021-12|THU|UNDER200|OPEN:140.3|HIGH:142.9|LOW:139.3|CLOSE:142.0|VOL:LOW
+TECH|GOOGL|2021-12|FRI|UNDER200|OPEN:142.7|HIGH:143.4|LOW:139.3|CLOSE:141.0|VOL:LOW
+TECH|GOOGL|2021-12|MON|UNDER200|OPEN:142.1|HIGH:142.9|LOW:139.2|CLOSE:142.2|VOL:LOW
+TECH|GOOGL|2021-12|TUE|UNDER200|OPEN:144.6|HIGH:146.5|LOW:144.2|CLOSE:146.3|VOL:LOW
+TECH|GOOGL|2021-12|WED|UNDER200|OPEN:146.6|HIGH:147.4|LOW:145.4|CLOSE:147.2|VOL:LOW
+TECH|GOOGL|2021-12|THU|UNDER200|OPEN:146.6|HIGH:148.1|LOW:146.1|CLOSE:146.6|VOL:LOW
+TECH|GOOGL|2021-12|FRI|UNDER200|OPEN:147.7|HIGH:148.0|LOW:145.7|CLOSE:147.0|VOL:LOW
+TECH|GOOGL|2021-12|MON|UNDER200|OPEN:146.8|HIGH:147.0|LOW:144.5|CLOSE:144.8|VOL:LOW
+TECH|GOOGL|2021-12|TUE|UNDER200|OPEN:143.0|HIGH:143.5|LOW:140.2|CLOSE:142.9|VOL:LOW
+TECH|GOOGL|2021-12|WED|UNDER200|OPEN:142.4|HIGH:145.7|LOW:140.7|CLOSE:145.4|VOL:LOW
+TECH|GOOGL|2021-12|THU|UNDER200|OPEN:146.2|HIGH:146.7|LOW:142.6|CLOSE:143.5|VOL:LOW
+TECH|GOOGL|2021-12|FRI|UNDER200|OPEN:141.5|HIGH:142.8|LOW:140.3|CLOSE:140.8|VOL:MED
+TECH|GOOGL|2021-12|MON|UNDER200|OPEN:139.0|HIGH:140.8|LOW:138.4|CLOSE:140.6|VOL:LOW
+TECH|GOOGL|2021-12|TUE|UNDER200|OPEN:141.1|HIGH:142.9|LOW:139.5|CLOSE:142.5|VOL:LOW
+TECH|GOOGL|2021-12|WED|UNDER200|OPEN:142.1|HIGH:145.5|LOW:142.1|CLOSE:145.4|VOL:LOW
+TECH|GOOGL|2021-12|THU|UNDER200|OPEN:145.5|HIGH:147.2|LOW:145.4|CLOSE:145.9|VOL:LOW
+TECH|GOOGL|2021-12|MON|UNDER200|OPEN:146.2|HIGH:147.3|LOW:146.2|CLOSE:146.9|VOL:LOW
+TECH|GOOGL|2021-12|TUE|UNDER200|OPEN:147.2|HIGH:147.3|LOW:145.1|CLOSE:145.7|VOL:LOW
+TECH|GOOGL|2021-12|WED|UNDER200|OPEN:145.6|HIGH:146.4|LOW:144.6|CLOSE:145.7|VOL:LOW
+TECH|GOOGL|2021-12|THU|UNDER200|OPEN:145.7|HIGH:146.3|LOW:145.0|CLOSE:145.2|VOL:LOW
+TECH|GOOGL|2021-12|FRI|UNDER200|OPEN:145.0|HIGH:145.7|LOW:143.9|CLOSE:143.9|VOL:LOW
+TECH|GOOGL|2022-01|MON|UNDER200|OPEN:144.1|HIGH:144.9|LOW:142.7|CLOSE:144.0|VOL:LOW
+TECH|GOOGL|2022-01|TUE|UNDER200|OPEN:144.4|HIGH:145.5|LOW:142.7|CLOSE:143.4|VOL:LOW
+TECH|GOOGL|2022-01|WED|UNDER200|OPEN:143.4|HIGH:143.5|LOW:136.7|CLOSE:136.8|VOL:MED
+TECH|GOOGL|2022-01|THU|UNDER200|OPEN:136.1|HIGH:139.0|LOW:135.6|CLOSE:136.8|VOL:LOW
+TECH|GOOGL|2022-01|FRI|UNDER200|OPEN:137.2|HIGH:137.5|LOW:134.8|CLOSE:136.1|VOL:LOW
+TECH|GOOGL|2022-01|MON|UNDER200|OPEN:134.2|HIGH:137.9|LOW:132.3|CLOSE:137.7|VOL:LOW
+TECH|GOOGL|2022-01|TUE|UNDER200|OPEN:137.1|HIGH:139.3|LOW:135.8|CLOSE:138.8|VOL:LOW
+TECH|GOOGL|2022-01|WED|UNDER200|OPEN:140.2|HIGH:141.6|LOW:139.7|CLOSE:140.5|VOL:LOW
+TECH|GOOGL|2022-01|THU|UNDER200|OPEN:140.6|HIGH:141.9|LOW:137.5|CLOSE:137.6|VOL:LOW
+TECH|GOOGL|2022-01|FRI|UNDER200|OPEN:136.1|HIGH:139.8|LOW:136.1|CLOSE:138.5|VOL:LOW
+TECH|GOOGL|2022-01|TUE|UNDER200|OPEN:135.2|HIGH:136.2|LOW:134.5|CLOSE:135.1|VOL:LOW
+TECH|GOOGL|2022-01|WED|UNDER200|OPEN:135.6|HIGH:137.0|LOW:134.1|CLOSE:134.2|VOL:LOW
+TECH|GOOGL|2022-01|THU|UNDER200|OPEN:135.3|HIGH:136.7|LOW:132.1|CLOSE:132.4|VOL:LOW
+TECH|GOOGL|2022-01|FRI|UNDER200|OPEN:131.7|HIGH:133.9|LOW:129.2|CLOSE:129.5|VOL:MED
+TECH|GOOGL|2022-01|MON|UNDER200|OPEN:125.1|HIGH:130.3|LOW:123.6|CLOSE:129.9|VOL:MED
+TECH|GOOGL|2022-01|TUE|UNDER200|OPEN:127.9|HIGH:128.5|LOW:125.6|CLOSE:126.1|VOL:LOW
+TECH|GOOGL|2022-01|WED|UNDER200|OPEN:130.2|HIGH:132.1|LOW:126.3|CLOSE:128.3|VOL:LOW
+TECH|GOOGL|2022-01|THU|UNDER200|OPEN:130.4|HIGH:131.7|LOW:128.0|CLOSE:128.1|VOL:LOW
+TECH|GOOGL|2022-01|FRI|UNDER200|OPEN:128.8|HIGH:132.4|LOW:127.6|CLOSE:132.4|VOL:LOW
+TECH|GOOGL|2022-01|MON|UNDER200|OPEN:133.2|HIGH:134.5|LOW:131.3|CLOSE:134.4|VOL:LOW
+TECH|GOOGL|2022-02|TUE|UNDER200|OPEN:136.7|HIGH:136.8|LOW:133.4|CLOSE:136.7|VOL:MED
+TECH|GOOGL|2022-02|WED|UNDER200|OPEN:150.2|HIGH:150.5|LOW:144.5|CLOSE:147.0|VOL:MED
+TECH|GOOGL|2022-02|THU|UNDER200|OPEN:144.7|HIGH:148.6|LOW:141.7|CLOSE:142.1|VOL:MED
+TECH|GOOGL|2022-02|FRI|UNDER200|OPEN:142.5|HIGH:143.9|LOW:139.6|CLOSE:142.3|VOL:MED
+TECH|GOOGL|2022-02|MON|UNDER200|OPEN:143.3|HIGH:143.3|LOW:137.9|CLOSE:138.2|VOL:MED
+TECH|GOOGL|2022-02|TUE|UNDER200|OPEN:138.1|HIGH:139.0|LOW:136.1|CLOSE:138.4|VOL:MED
+TECH|GOOGL|2022-02|WED|UNDER200|OPEN:140.0|HIGH:141.5|LOW:139.2|CLOSE:140.6|VOL:LOW
+TECH|GOOGL|2022-02|THU|UNDER200|OPEN:138.7|HIGH:140.5|LOW:137.0|CLOSE:137.7|VOL:LOW
+TECH|GOOGL|2022-02|FRI|UNDER200|OPEN:137.7|HIGH:138.2|LOW:132.5|CLOSE:133.4|VOL:LOW
+TECH|GOOGL|2022-02|MON|UNDER200|OPEN:132.3|HIGH:135.4|LOW:132.3|CLOSE:134.6|VOL:LOW
+TECH|GOOGL|2022-02|TUE|UNDER200|OPEN:136.6|HIGH:137.2|LOW:134.9|CLOSE:135.7|VOL:LOW
+TECH|GOOGL|2022-02|WED|UNDER200|OPEN:135.7|HIGH:137.1|LOW:134.0|CLOSE:136.8|VOL:LOW
+TECH|GOOGL|2022-02|THU|UNDER200|OPEN:135.3|HIGH:136.2|LOW:131.6|CLOSE:131.6|VOL:LOW
+TECH|GOOGL|2022-02|FRI|UNDER200|OPEN:132.6|HIGH:133.2|LOW:129.3|CLOSE:129.5|VOL:LOW
+TECH|GOOGL|2022-02|TUE|UNDER200|OPEN:128.9|HIGH:131.3|LOW:127.3|CLOSE:128.9|VOL:LOW
+TECH|GOOGL|2022-02|WED|UNDER200|OPEN:130.7|HIGH:131.1|LOW:126.7|CLOSE:126.7|VOL:LOW
+TECH|GOOGL|2022-02|THU|UNDER200|OPEN:124.1|HIGH:132.1|LOW:124.1|CLOSE:131.8|VOL:MED
+TECH|GOOGL|2022-02|FRI|UNDER200|OPEN:132.6|HIGH:134.3|LOW:130.8|CLOSE:133.5|VOL:LOW
+TECH|GOOGL|2022-02|MON|UNDER200|OPEN:132.1|HIGH:134.8|LOW:131.7|CLOSE:134.1|VOL:LOW
+TECH|GOOGL|2022-03|TUE|UNDER200|OPEN:134.0|HIGH:135.3|LOW:132.3|CLOSE:133.1|VOL:LOW
+TECH|GOOGL|2022-03|WED|UNDER200|OPEN:133.7|HIGH:134.3|LOW:132.2|CLOSE:133.6|VOL:LOW
+TECH|GOOGL|2022-03|THU|UNDER200|OPEN:135.1|HIGH:135.5|LOW:132.1|CLOSE:133.0|VOL:LOW
+TECH|GOOGL|2022-03|FRI|UNDER200|OPEN:132.0|HIGH:132.9|LOW:129.4|CLOSE:131.0|VOL:LOW
+TECH|GOOGL|2022-03|MON|UNDER200|OPEN:130.6|HIGH:130.8|LOW:125.4|CLOSE:125.5|VOL:LOW
+TECH|GOOGL|2022-03|TUE|UNDER200|OPEN:125.4|HIGH:130.4|LOW:124.8|CLOSE:126.2|VOL:LOW
+TECH|GOOGL|2022-03|WED|UNDER200|OPEN:130.4|HIGH:132.8|LOW:129.0|CLOSE:132.5|VOL:LOW
+TECH|GOOGL|2022-03|THU|UNDER200|OPEN:130.4|HIGH:132.4|LOW:130.0|CLOSE:131.5|VOL:LOW
+TECH|GOOGL|2022-03|FRI|UNDER200|OPEN:132.6|HIGH:132.9|LOW:128.7|CLOSE:129.0|VOL:LOW
+TECH|GOOGL|2022-03|MON|UNDER200|OPEN:129.4|HIGH:129.5|LOW:124.4|CLOSE:125.1|VOL:LOW
+TECH|GOOGL|2022-03|TUE|UNDER200|OPEN:126.1|HIGH:129.0|LOW:124.9|CLOSE:128.3|VOL:LOW
+TECH|GOOGL|2022-03|WED|UNDER200|OPEN:129.8|HIGH:132.4|LOW:127.9|CLOSE:132.4|VOL:LOW
+TECH|GOOGL|2022-03|THU|UNDER200|OPEN:132.2|HIGH:133.2|LOW:131.3|CLOSE:132.9|VOL:LOW
+TECH|GOOGL|2022-03|FRI|UNDER200|OPEN:132.5|HIGH:135.3|LOW:131.4|CLOSE:135.2|VOL:LOW
+TECH|GOOGL|2022-03|MON|UNDER200|OPEN:135.2|HIGH:136.1|LOW:133.2|CLOSE:135.2|VOL:LOW
+TECH|GOOGL|2022-03|TUE|UNDER200|OPEN:135.2|HIGH:140.1|LOW:135.2|CLOSE:138.9|VOL:LOW
+TECH|GOOGL|2022-03|WED|UNDER200|OPEN:137.8|HIGH:138.6|LOW:136.9|CLOSE:137.3|VOL:LOW
+TECH|GOOGL|2022-03|THU|UNDER200|OPEN:138.2|HIGH:140.6|LOW:136.8|CLOSE:140.6|VOL:LOW
+TECH|GOOGL|2022-03|FRI|UNDER200|OPEN:140.9|HIGH:141.1|LOW:138.8|CLOSE:140.7|VOL:LOW
+TECH|GOOGL|2022-03|MON|UNDER200|OPEN:139.9|HIGH:141.0|LOW:138.9|CLOSE:140.5|VOL:LOW
+TECH|GOOGL|2022-03|TUE|UNDER200|OPEN:141.7|HIGH:142.8|LOW:141.1|CLOSE:141.5|VOL:LOW
+TECH|GOOGL|2022-03|WED|UNDER200|OPEN:141.5|HIGH:141.7|LOW:140.6|CLOSE:141.0|VOL:LOW
+TECH|GOOGL|2022-03|THU|UNDER200|OPEN:141.1|HIGH:141.1|LOW:138.1|CLOSE:138.1|VOL:LOW
+TECH|GOOGL|2022-04|FRI|UNDER200|OPEN:138.5|HIGH:139.5|LOW:137.4|CLOSE:139.2|VOL:LOW
+TECH|GOOGL|2022-04|MON|UNDER200|OPEN:139.4|HIGH:142.7|LOW:139.3|CLOSE:142.0|VOL:LOW
+TECH|GOOGL|2022-04|TUE|UNDER200|OPEN:141.9|HIGH:142.0|LOW:139.4|CLOSE:139.6|VOL:LOW
+TECH|GOOGL|2022-04|WED|UNDER200|OPEN:137.8|HIGH:138.4|LOW:134.6|CLOSE:135.6|VOL:LOW
+TECH|GOOGL|2022-04|THU|UNDER200|OPEN:135.1|HIGH:136.2|LOW:133.3|CLOSE:135.0|VOL:LOW
+TECH|GOOGL|2022-04|FRI|UNDER200|OPEN:134.7|HIGH:134.7|LOW:132.1|CLOSE:132.4|VOL:LOW
+TECH|GOOGL|2022-04|MON|UNDER200|OPEN:130.9|HIGH:131.2|LOW:127.8|CLOSE:127.9|VOL:LOW
+TECH|GOOGL|2022-04|TUE|UNDER200|OPEN:130.7|HIGH:130.7|LOW:125.9|CLOSE:126.8|VOL:LOW
+TECH|GOOGL|2022-04|WED|UNDER200|OPEN:127.1|HIGH:129.4|LOW:126.9|CLOSE:129.0|VOL:LOW
+TECH|GOOGL|2022-04|THU|UNDER200|OPEN:129.6|HIGH:129.6|LOW:125.7|CLOSE:125.9|VOL:LOW
+TECH|GOOGL|2022-04|MON|UNDER200|OPEN:126.1|HIGH:127.3|LOW:125.3|CLOSE:126.8|VOL:LOW
+TECH|GOOGL|2022-04|TUE|UNDER200|OPEN:126.8|HIGH:129.4|LOW:126.1|CLOSE:129.1|VOL:LOW
+TECH|GOOGL|2022-04|WED|UNDER200|OPEN:130.0|HIGH:130.5|LOW:126.6|CLOSE:127.2|VOL:LOW
+TECH|GOOGL|2022-04|THU|UNDER200|OPEN:128.4|HIGH:129.2|LOW:123.7|CLOSE:124.0|VOL:LOW
+TECH|GOOGL|2022-04|FRI|UNDER200|OPEN:124.1|HIGH:124.5|LOW:118.1|CLOSE:118.8|VOL:MED
+TECH|GOOGL|2022-04|MON|UNDER200|OPEN:118.3|HIGH:122.4|LOW:117.7|CLOSE:122.2|VOL:LOW
+TECH|GOOGL|2022-04|TUE|UNDER200|OPEN:121.5|HIGH:121.7|LOW:117.7|CLOSE:117.8|VOL:MED
+TECH|GOOGL|2022-04|WED|UNDER200|OPEN:113.7|HIGH:116.4|LOW:112.0|CLOSE:113.5|VOL:MED
+TECH|GOOGL|2022-04|THU|UNDER200|OPEN:115.6|HIGH:118.8|LOW:113.3|CLOSE:117.7|VOL:LOW
+TECH|GOOGL|2022-04|FRI|UNDER200|OPEN:115.9|HIGH:117.1|LOW:113.0|CLOSE:113.3|VOL:LOW
+TECH|GOOGL|2022-05|MON|UNDER200|OPEN:112.6|HIGH:115.9|LOW:111.8|CLOSE:115.8|VOL:LOW
+TECH|GOOGL|2022-05|TUE|UNDER200|OPEN:115.6|HIGH:117.6|LOW:115.2|CLOSE:116.5|VOL:LOW
+TECH|GOOGL|2022-05|WED|UNDER200|OPEN:116.2|HIGH:122.0|LOW:114.3|CLOSE:121.4|VOL:LOW
+TECH|GOOGL|2022-05|THU|UNDER200|OPEN:119.4|HIGH:120.2|LOW:114.2|CLOSE:115.7|VOL:LOW
+TECH|GOOGL|2022-05|FRI|UNDER200|OPEN:114.4|HIGH:116.8|LOW:113.2|CLOSE:115.0|VOL:LOW
+TECH|GOOGL|2022-05|MON|UNDER200|OPEN:112.5|HIGH:114.3|LOW:111.2|CLOSE:111.7|VOL:LOW
+TECH|GOOGL|2022-05|TUE|UNDER200|OPEN:114.7|HIGH:115.5|LOW:112.1|CLOSE:113.6|VOL:LOW
+TECH|GOOGL|2022-05|WED|UNDER200|OPEN:112.5|HIGH:115.6|LOW:112.5|CLOSE:112.8|VOL:LOW
+TECH|GOOGL|2022-05|THU|UNDER200|OPEN:110.6|HIGH:113.5|LOW:109.1|CLOSE:112.1|VOL:MED
+TECH|GOOGL|2022-05|FRI|UNDER200|OPEN:113.7|HIGH:117.1|LOW:112.8|CLOSE:115.3|VOL:LOW
+TECH|GOOGL|2022-05|MON|UNDER200|OPEN:114.2|HIGH:115.4|LOW:113.1|CLOSE:113.7|VOL:LOW
+TECH|GOOGL|2022-05|TUE|UNDER200|OPEN:116.0|HIGH:116.1|LOW:114.1|CLOSE:115.7|VOL:LOW
+TECH|GOOGL|2022-05|WED|UNDER200|OPEN:114.2|HIGH:114.6|LOW:110.8|CLOSE:111.1|VOL:LOW
+TECH|GOOGL|2022-05|THU|UNDER200|OPEN:110.7|HIGH:112.2|LOW:109.2|CLOSE:109.6|VOL:LOW
+TECH|GOOGL|2022-05|FRI|UNDER200|OPEN:111.2|HIGH:111.4|LOW:105.1|CLOSE:108.2|VOL:LOW
+TECH|GOOGL|2022-05|MON|UNDER200|OPEN:108.8|HIGH:111.4|LOW:108.0|CLOSE:110.7|VOL:LOW
+TECH|GOOGL|2022-05|TUE|UNDER200|OPEN:105.0|HIGH:105.7|LOW:101.2|CLOSE:105.2|VOL:MED
+TECH|GOOGL|2022-05|WED|UNDER200|OPEN:104.3|HIGH:105.8|LOW:103.1|CLOSE:105.1|VOL:LOW
+TECH|GOOGL|2022-05|THU|UNDER200|OPEN:105.0|HIGH:107.9|LOW:104.5|CLOSE:107.1|VOL:LOW
+TECH|GOOGL|2022-05|FRI|UNDER200|OPEN:108.7|HIGH:111.5|LOW:108.4|CLOSE:111.5|VOL:LOW
+TECH|GOOGL|2022-05|TUE|UNDER200|OPEN:112.0|HIGH:114.9|LOW:111.3|CLOSE:113.0|VOL:MED
+TECH|GOOGL|2022-06|WED|UNDER200|OPEN:114.1|HIGH:116.3|LOW:112.5|CLOSE:113.1|VOL:LOW
+TECH|GOOGL|2022-06|THU|UNDER200|OPEN:113.2|HIGH:117.1|LOW:112.2|CLOSE:116.8|VOL:LOW
+TECH|GOOGL|2022-06|FRI|UNDER200|OPEN:115.3|HIGH:115.5|LOW:112.7|CLOSE:113.8|VOL:LOW
+TECH|GOOGL|2022-06|MON|UNDER200|OPEN:115.9|HIGH:118.5|LOW:115.4|CLOSE:116.0|VOL:LOW
+TECH|GOOGL|2022-06|TUE|UNDER200|OPEN:114.7|HIGH:116.9|LOW:114.3|CLOSE:116.3|VOL:LOW
+TECH|GOOGL|2022-06|WED|UNDER200|OPEN:116.0|HIGH:117.8|LOW:115.8|CLOSE:116.4|VOL:LOW
+TECH|GOOGL|2022-06|THU|UNDER200|OPEN:115.5|HIGH:117.5|LOW:114.0|CLOSE:114.0|VOL:LOW
+TECH|GOOGL|2022-06|FRI|UNDER200|OPEN:111.7|HIGH:112.5|LOW:109.6|CLOSE:110.4|VOL:LOW
+TECH|GOOGL|2022-06|MON|UNDER200|OPEN:106.1|HIGH:108.0|LOW:105.4|CLOSE:105.7|VOL:LOW
+TECH|GOOGL|2022-06|TUE|UNDER200|OPEN:105.8|HIGH:107.2|LOW:105.1|CLOSE:106.0|VOL:LOW
+TECH|GOOGL|2022-06|WED|UNDER200|OPEN:107.8|HIGH:110.7|LOW:106.9|CLOSE:109.0|VOL:LOW
+TECH|GOOGL|2022-06|THU|UNDER200|OPEN:106.5|HIGH:107.9|LOW:104.4|CLOSE:105.3|VOL:MED
+TECH|GOOGL|2022-06|FRI|UNDER200|OPEN:105.3|HIGH:108.0|LOW:104.3|CLOSE:106.4|VOL:MED
+TECH|GOOGL|2022-06|TUE|UNDER200|OPEN:108.2|HIGH:111.7|LOW:107.9|CLOSE:110.8|VOL:LOW
+TECH|GOOGL|2022-06|WED|UNDER200|OPEN:109.8|HIGH:112.6|LOW:109.6|CLOSE:110.7|VOL:LOW
+TECH|GOOGL|2022-06|THU|UNDER200|OPEN:111.5|HIGH:112.0|LOW:109.7|CLOSE:111.5|VOL:LOW
+TECH|GOOGL|2022-06|FRI|UNDER200|OPEN:112.2|HIGH:117.3|LOW:112.2|CLOSE:117.2|VOL:LOW
+TECH|GOOGL|2022-06|MON|UNDER200|OPEN:117.5|HIGH:117.8|LOW:114.4|CLOSE:115.0|VOL:LOW
+TECH|GOOGL|2022-06|TUE|UNDER200|OPEN:115.0|HIGH:116.5|LOW:111.1|CLOSE:111.2|VOL:LOW
+TECH|GOOGL|2022-06|WED|UNDER200|OPEN:110.8|HIGH:112.4|LOW:110.1|CLOSE:110.9|VOL:LOW
+TECH|GOOGL|2022-06|THU|UNDER200|OPEN:109.2|HIGH:110.1|LOW:106.0|CLOSE:108.2|VOL:LOW
+TECH|GOOGL|2022-07|FRI|UNDER200|OPEN:107.2|HIGH:108.5|LOW:106.0|CLOSE:108.0|VOL:LOW
+TECH|GOOGL|2022-07|TUE|UNDER200|OPEN:106.4|HIGH:112.6|LOW:105.0|CLOSE:112.5|VOL:LOW
+TECH|GOOGL|2022-07|WED|UNDER200|OPEN:112.5|HIGH:114.8|LOW:110.7|CLOSE:113.8|VOL:LOW
+TECH|GOOGL|2022-07|THU|UNDER200|OPEN:114.3|HIGH:118.4|LOW:114.0|CLOSE:118.0|VOL:LOW
+TECH|GOOGL|2022-07|FRI|UNDER200|OPEN:116.4|HIGH:118.9|LOW:116.1|CLOSE:118.5|VOL:LOW
+TECH|GOOGL|2022-07|MON|UNDER200|OPEN:117.2|HIGH:117.2|LOW:114.5|CLOSE:114.9|VOL:LOW
+TECH|GOOGL|2022-07|TUE|UNDER200|OPEN:115.4|HIGH:116.2|LOW:112.9|CLOSE:113.2|VOL:LOW
+TECH|GOOGL|2022-07|WED|UNDER200|OPEN:110.9|HIGH:113.4|LOW:110.4|CLOSE:110.6|VOL:LOW
+TECH|GOOGL|2022-07|THU|UNDER200|OPEN:109.5|HIGH:110.3|LOW:107.6|CLOSE:109.6|VOL:LOW
+TECH|GOOGL|2022-07|FRI|UNDER200|OPEN:111.2|HIGH:112.4|LOW:110.1|CLOSE:111.0|VOL:LOW
+TECH|GOOGL|2022-07|MON|UNDER200|OPEN:111.9|HIGH:112.9|LOW:107.6|CLOSE:108.3|VOL:LOW
+TECH|GOOGL|2022-07|TUE|UNDER200|OPEN:110.1|HIGH:113.2|LOW:108.8|CLOSE:113.0|VOL:LOW
+TECH|GOOGL|2022-07|WED|UNDER200|OPEN:112.4|HIGH:114.6|LOW:111.7|CLOSE:113.1|VOL:LOW
+TECH|GOOGL|2022-07|THU|UNDER200|OPEN:113.5|HIGH:113.8|LOW:110.3|CLOSE:113.6|VOL:LOW
+TECH|GOOGL|2022-07|FRI|UNDER200|OPEN:110.2|HIGH:111.6|LOW:105.8|CLOSE:107.2|VOL:LOW
+TECH|GOOGL|2022-07|MON|UNDER200|OPEN:107.7|HIGH:109.1|LOW:105.6|CLOSE:106.8|VOL:LOW
+TECH|GOOGL|2022-07|TUE|UNDER200|OPEN:105.9|HIGH:106.5|LOW:103.4|CLOSE:104.3|VOL:LOW
+TECH|GOOGL|2022-07|WED|UNDER200|OPEN:108.5|HIGH:113.1|LOW:107.3|CLOSE:112.3|VOL:MED
+TECH|GOOGL|2022-07|THU|UNDER200|OPEN:111.6|HIGH:113.6|LOW:110.7|CLOSE:113.4|VOL:LOW
+TECH|GOOGL|2022-07|FRI|UNDER200|OPEN:112.3|HIGH:115.9|LOW:112.3|CLOSE:115.5|VOL:LOW
+TECH|GOOGL|2022-08|MON|UNDER200|OPEN:114.5|HIGH:115.9|LOW:113.6|CLOSE:114.1|VOL:LOW
+TECH|GOOGL|2022-08|TUE|UNDER200|OPEN:113.2|HIGH:115.6|LOW:112.9|CLOSE:114.3|VOL:LOW
+TECH|GOOGL|2022-08|WED|UNDER200|OPEN:114.9|HIGH:117.8|LOW:114.7|CLOSE:117.3|VOL:LOW
+TECH|GOOGL|2022-08|THU|UNDER200|OPEN:116.7|HIGH:118.0|LOW:116.1|CLOSE:117.4|VOL:LOW
+TECH|GOOGL|2022-08|FRI|UNDER200|OPEN:115.4|HIGH:117.3|LOW:115.2|CLOSE:116.7|VOL:LOW
+TECH|GOOGL|2022-08|MON|UNDER200|OPEN:117.6|HIGH:119.3|LOW:116.1|CLOSE:116.5|VOL:LOW
+TECH|GOOGL|2022-08|TUE|UNDER200|OPEN:116.3|HIGH:116.5|LOW:114.9|CLOSE:115.8|VOL:LOW
+TECH|GOOGL|2022-08|WED|UNDER200|OPEN:118.0|HIGH:120.1|LOW:117.6|CLOSE:118.9|VOL:LOW
+TECH|GOOGL|2022-08|THU|UNDER200|OPEN:120.4|HIGH:120.7|LOW:117.7|CLOSE:118.0|VOL:LOW
+TECH|GOOGL|2022-08|FRI|UNDER200|OPEN:119.4|HIGH:120.8|LOW:118.6|CLOSE:120.8|VOL:LOW
+TECH|GOOGL|2022-08|MON|UNDER200|OPEN:120.3|HIGH:121.5|LOW:119.8|CLOSE:121.2|VOL:LOW
+TECH|GOOGL|2022-08|TUE|UNDER200|OPEN:120.7|HIGH:121.6|LOW:119.8|CLOSE:120.9|VOL:LOW
+TECH|GOOGL|2022-08|WED|UNDER200|OPEN:119.3|HIGH:120.5|LOW:118.6|CLOSE:118.7|VOL:LOW
+TECH|GOOGL|2022-08|THU|UNDER200|OPEN:118.6|HIGH:120.0|LOW:117.9|CLOSE:119.3|VOL:LOW
+TECH|GOOGL|2022-08|FRI|UNDER200|OPEN:118.2|HIGH:118.3|LOW:116.0|CLOSE:116.4|VOL:LOW
+TECH|GOOGL|2022-08|MON|UNDER200|OPEN:114.4|HIGH:114.8|LOW:113.1|CLOSE:113.5|VOL:LOW
+TECH|GOOGL|2022-08|TUE|UNDER200|OPEN:112.7|HIGH:114.2|LOW:112.7|CLOSE:113.1|VOL:LOW
+TECH|GOOGL|2022-08|WED|UNDER200|OPEN:112.7|HIGH:114.0|LOW:112.1|CLOSE:112.9|VOL:LOW
+TECH|GOOGL|2022-08|THU|UNDER200|OPEN:113.5|HIGH:115.9|LOW:113.3|CLOSE:115.9|VOL:LOW
+TECH|GOOGL|2022-08|FRI|UNDER200|OPEN:113.9|HIGH:114.3|LOW:109.4|CLOSE:109.6|VOL:LOW
+TECH|GOOGL|2022-08|MON|UNDER200|OPEN:109.2|HIGH:110.2|LOW:108.1|CLOSE:108.7|VOL:LOW
+TECH|GOOGL|2022-08|TUE|UNDER200|OPEN:109.4|HIGH:109.7|LOW:107.1|CLOSE:108.2|VOL:LOW
+TECH|GOOGL|2022-08|WED|UNDER200|OPEN:109.9|HIGH:110.1|LOW:107.4|CLOSE:107.5|VOL:LOW
+TECH|GOOGL|2022-09|THU|UNDER200|OPEN:107.5|HIGH:109.7|LOW:106.6|CLOSE:109.0|VOL:LOW
+TECH|GOOGL|2022-09|FRI|UNDER200|OPEN:109.8|HIGH:110.0|LOW:106.5|CLOSE:107.1|VOL:LOW
+TECH|GOOGL|2022-09|TUE|UNDER200|OPEN:106.6|HIGH:107.3|LOW:105.1|CLOSE:106.1|VOL:LOW
+TECH|GOOGL|2022-09|WED|UNDER200|OPEN:106.3|HIGH:109.2|LOW:106.2|CLOSE:108.7|VOL:LOW
+TECH|GOOGL|2022-09|THU|UNDER200|OPEN:107.3|HIGH:108.8|LOW:106.4|CLOSE:107.6|VOL:LOW
+TECH|GOOGL|2022-09|FRI|UNDER200|OPEN:108.3|HIGH:110.2|LOW:108.3|CLOSE:109.9|VOL:LOW
+TECH|GOOGL|2022-09|MON|UNDER200|OPEN:110.2|HIGH:110.9|LOW:109.2|CLOSE:110.1|VOL:LOW
+TECH|GOOGL|2022-09|TUE|UNDER200|OPEN:107.1|HIGH:107.6|LOW:103.4|CLOSE:103.6|VOL:LOW
+TECH|GOOGL|2022-09|WED|UNDER200|OPEN:103.9|HIGH:104.6|LOW:102.9|CLOSE:104.3|VOL:LOW
+TECH|GOOGL|2022-09|THU|UNDER200|OPEN:103.3|HIGH:104.5|LOW:101.6|CLOSE:102.2|VOL:LOW
+TECH|GOOGL|2022-09|FRI|UNDER200|OPEN:101.4|HIGH:102.4|LOW:100.2|CLOSE:102.1|VOL:LOW
+TECH|GOOGL|2022-09|MON|UNDER200|OPEN:101.1|HIGH:102.6|LOW:100.9|CLOSE:102.4|VOL:LOW
+TECH|GOOGL|2022-09|TUE|UNDER200|OPEN:101.4|HIGH:101.7|LOW:99.8|CLOSE:100.4|VOL:LOW
+TECH|GOOGL|2022-09|WED|UNDER100|OPEN:101.0|HIGH:102.2|LOW:98.6|CLOSE:98.6|VOL:LOW
+TECH|GOOGL|2022-09|THU|UNDER100|OPEN:98.1|HIGH:100.5|LOW:98.1|CLOSE:99.5|VOL:LOW
+TECH|GOOGL|2022-09|FRI|UNDER100|OPEN:98.9|HIGH:99.0|LOW:96.8|CLOSE:98.1|VOL:LOW
+TECH|GOOGL|2022-09|MON|UNDER100|OPEN:97.4|HIGH:99.2|LOW:97.1|CLOSE:97.5|VOL:LOW
+TECH|GOOGL|2022-09|TUE|UNDER100|OPEN:98.7|HIGH:99.3|LOW:96.2|CLOSE:96.8|VOL:LOW
+TECH|GOOGL|2022-09|WED|UNDER100|OPEN:97.0|HIGH:100.0|LOW:96.4|CLOSE:99.4|VOL:LOW
+TECH|GOOGL|2022-09|THU|UNDER100|OPEN:98.0|HIGH:98.0|LOW:95.3|CLOSE:96.8|VOL:LOW
+TECH|GOOGL|2022-09|FRI|UNDER100|OPEN:96.4|HIGH:98.2|LOW:94.9|CLOSE:95.0|VOL:LOW
+TECH|GOOGL|2022-10|MON|UNDER100|OPEN:96.1|HIGH:98.6|LOW:95.9|CLOSE:98.0|VOL:LOW
+TECH|GOOGL|2022-10|TUE|UNDER200|OPEN:99.8|HIGH:101.1|LOW:99.7|CLOSE:100.9|VOL:LOW
+TECH|GOOGL|2022-10|WED|UNDER200|OPEN:99.1|HIGH:101.2|LOW:98.1|CLOSE:100.7|VOL:LOW
+TECH|GOOGL|2022-10|THU|UNDER200|OPEN:100.0|HIGH:102.2|LOW:99.9|CLOSE:100.7|VOL:LOW
+TECH|GOOGL|2022-10|FRI|UNDER100|OPEN:99.2|HIGH:99.8|LOW:97.6|CLOSE:98.0|VOL:LOW
+TECH|GOOGL|2022-10|MON|UNDER100|OPEN:98.3|HIGH:98.4|LOW:96.3|CLOSE:97.2|VOL:LOW
+TECH|GOOGL|2022-10|TUE|UNDER100|OPEN:96.8|HIGH:98.6|LOW:95.7|CLOSE:96.5|VOL:LOW
+TECH|GOOGL|2022-10|WED|UNDER100|OPEN:96.6|HIGH:98.1|LOW:96.1|CLOSE:96.9|VOL:LOW
+TECH|GOOGL|2022-10|THU|UNDER100|OPEN:94.5|HIGH:99.1|LOW:93.7|CLOSE:98.4|VOL:LOW
+TECH|GOOGL|2022-10|FRI|UNDER100|OPEN:99.3|HIGH:100.0|LOW:95.7|CLOSE:95.9|VOL:LOW
+TECH|GOOGL|2022-10|MON|UNDER100|OPEN:98.2|HIGH:100.2|LOW:98.2|CLOSE:99.3|VOL:LOW
+TECH|GOOGL|2022-10|TUE|UNDER200|OPEN:102.4|HIGH:102.8|LOW:99.3|CLOSE:100.1|VOL:LOW
+TECH|GOOGL|2022-10|WED|UNDER100|OPEN:99.3|HIGH:100.3|LOW:98.2|CLOSE:98.9|VOL:LOW
+TECH|GOOGL|2022-10|THU|UNDER100|OPEN:99.3|HIGH:101.6|LOW:98.7|CLOSE:99.3|VOL:LOW
+TECH|GOOGL|2022-10|FRI|UNDER200|OPEN:97.2|HIGH:100.6|LOW:97.1|CLOSE:100.4|VOL:LOW
+TECH|GOOGL|2022-10|MON|UNDER200|OPEN:101.1|HIGH:102.0|LOW:99.3|CLOSE:101.8|VOL:LOW
+TECH|GOOGL|2022-10|TUE|UNDER200|OPEN:102.2|HIGH:104.1|LOW:102.0|CLOSE:103.8|VOL:LOW
+TECH|GOOGL|2022-10|WED|UNDER100|OPEN:95.8|HIGH:97.6|LOW:94.0|CLOSE:94.3|VOL:MED
+TECH|GOOGL|2022-10|THU|UNDER100|OPEN:93.9|HIGH:94.8|LOW:91.2|CLOSE:91.6|VOL:MED
+TECH|GOOGL|2022-10|FRI|UNDER100|OPEN:91.6|HIGH:95.9|LOW:91.5|CLOSE:95.6|VOL:LOW
+TECH|GOOGL|2022-10|MON|UNDER100|OPEN:94.8|HIGH:95.4|LOW:93.3|CLOSE:93.9|VOL:LOW
+TECH|GOOGL|2022-11|TUE|UNDER100|OPEN:94.8|HIGH:95.4|LOW:89.8|CLOSE:89.9|VOL:LOW
+TECH|GOOGL|2022-11|WED|UNDER100|OPEN:90.3|HIGH:90.6|LOW:86.3|CLOSE:86.4|VOL:MED
+TECH|GOOGL|2022-11|THU|UNDER100|OPEN:85.7|HIGH:85.9|LOW:82.8|CLOSE:82.9|VOL:MED
+TECH|GOOGL|2022-11|FRI|UNDER100|OPEN:84.8|HIGH:86.0|LOW:83.1|CLOSE:86.0|VOL:MED
+TECH|GOOGL|2022-11|MON|UNDER100|OPEN:86.7|HIGH:88.3|LOW:86.3|CLOSE:87.9|VOL:LOW
+TECH|GOOGL|2022-11|TUE|UNDER100|OPEN:88.3|HIGH:89.7|LOW:87.0|CLOSE:88.3|VOL:LOW
+TECH|GOOGL|2022-11|WED|UNDER100|OPEN:87.8|HIGH:88.8|LOW:86.7|CLOSE:86.7|VOL:LOW
+TECH|GOOGL|2022-11|THU|UNDER100|OPEN:91.6|HIGH:93.7|LOW:91.0|CLOSE:93.3|VOL:MED
+TECH|GOOGL|2022-11|FRI|UNDER100|OPEN:94.0|HIGH:96.3|LOW:93.3|CLOSE:95.7|VOL:LOW
+TECH|GOOGL|2022-11|MON|UNDER100|OPEN:94.4|HIGH:96.1|LOW:93.9|CLOSE:95.0|VOL:LOW
+TECH|GOOGL|2022-11|TUE|UNDER100|OPEN:97.6|HIGH:99.5|LOW:96.0|CLOSE:97.8|VOL:LOW
+TECH|GOOGL|2022-11|WED|UNDER100|OPEN:97.2|HIGH:99.0|LOW:97.0|CLOSE:98.2|VOL:LOW
+TECH|GOOGL|2022-11|THU|UNDER100|OPEN:96.3|HIGH:98.6|LOW:96.1|CLOSE:97.7|VOL:LOW
+TECH|GOOGL|2022-11|FRI|UNDER100|OPEN:98.1|HIGH:98.2|LOW:95.7|CLOSE:96.8|VOL:LOW
+TECH|GOOGL|2022-11|MON|UNDER100|OPEN:96.6|HIGH:97.7|LOW:94.7|CLOSE:94.9|VOL:LOW
+TECH|GOOGL|2022-11|TUE|UNDER100|OPEN:95.3|HIGH:96.6|LOW:93.4|CLOSE:96.4|VOL:LOW
+TECH|GOOGL|2022-11|WED|UNDER100|OPEN:96.4|HIGH:98.1|LOW:96.4|CLOSE:97.8|VOL:LOW
+TECH|GOOGL|2022-11|FRI|UNDER100|OPEN:97.6|HIGH:98.0|LOW:96.7|CLOSE:96.8|VOL:LOW
+TECH|GOOGL|2022-11|MON|UNDER100|OPEN:96.4|HIGH:96.9|LOW:95.0|CLOSE:95.4|VOL:LOW
+TECH|GOOGL|2022-11|TUE|UNDER100|OPEN:95.1|HIGH:95.5|LOW:93.5|CLOSE:94.5|VOL:LOW
+TECH|GOOGL|2022-11|WED|UNDER200|OPEN:94.2|HIGH:100.3|LOW:93.8|CLOSE:100.3|VOL:LOW
+TECH|GOOGL|2022-12|THU|UNDER200|OPEN:100.3|HIGH:101.5|LOW:99.6|CLOSE:100.3|VOL:LOW
+TECH|GOOGL|2022-12|FRI|UNDER100|OPEN:98.4|HIGH:100.1|LOW:98.2|CLOSE:99.8|VOL:LOW
+TECH|GOOGL|2022-12|MON|UNDER100|OPEN:98.7|HIGH:100.7|LOW:98.3|CLOSE:98.8|VOL:LOW
+TECH|GOOGL|2022-12|TUE|UNDER100|OPEN:98.6|HIGH:99.1|LOW:95.8|CLOSE:96.3|VOL:LOW
+TECH|GOOGL|2022-12|WED|UNDER100|OPEN:95.7|HIGH:96.2|LOW:94.1|CLOSE:94.3|VOL:LOW
+TECH|GOOGL|2022-12|THU|UNDER100|OPEN:94.7|HIGH:94.9|LOW:92.8|CLOSE:93.1|VOL:LOW
+TECH|GOOGL|2022-12|FRI|UNDER100|OPEN:93.1|HIGH:93.6|LOW:92.1|CLOSE:92.2|VOL:LOW
+TECH|GOOGL|2022-12|MON|UNDER100|OPEN:92.1|HIGH:92.9|LOW:91.0|CLOSE:92.7|VOL:LOW
+TECH|GOOGL|2022-12|TUE|UNDER100|OPEN:97.1|HIGH:98.8|LOW:94.4|CLOSE:95.0|VOL:LOW
+TECH|GOOGL|2022-12|WED|UNDER100|OPEN:94.5|HIGH:96.2|LOW:93.0|CLOSE:94.4|VOL:LOW
+TECH|GOOGL|2022-12|THU|UNDER100|OPEN:92.5|HIGH:93.0|LOW:89.4|CLOSE:90.2|VOL:LOW
+TECH|GOOGL|2022-12|FRI|UNDER100|OPEN:90.1|HIGH:90.7|LOW:88.9|CLOSE:89.6|VOL:MED
+TECH|GOOGL|2022-12|MON|UNDER100|OPEN:89.6|HIGH:89.9|LOW:87.6|CLOSE:87.8|VOL:LOW
+TECH|GOOGL|2022-12|TUE|UNDER100|OPEN:87.5|HIGH:88.6|LOW:86.8|CLOSE:88.4|VOL:LOW
+TECH|GOOGL|2022-12|WED|UNDER100|OPEN:88.5|HIGH:89.6|LOW:87.7|CLOSE:89.0|VOL:LOW
+TECH|GOOGL|2022-12|THU|UNDER100|OPEN:87.6|HIGH:87.9|LOW:85.7|CLOSE:87.2|VOL:LOW
+TECH|GOOGL|2022-12|FRI|UNDER100|OPEN:86.5|HIGH:88.9|LOW:86.5|CLOSE:88.6|VOL:LOW
+TECH|GOOGL|2022-12|TUE|UNDER100|OPEN:88.2|HIGH:88.3|LOW:86.4|CLOSE:86.8|VOL:LOW
+TECH|GOOGL|2022-12|WED|UNDER100|OPEN:86.4|HIGH:87.4|LOW:85.4|CLOSE:85.4|VOL:LOW
+TECH|GOOGL|2022-12|THU|UNDER100|OPEN:86.0|HIGH:88.2|LOW:86.0|CLOSE:87.8|VOL:LOW
+TECH|GOOGL|2022-12|FRI|UNDER100|OPEN:86.4|HIGH:87.7|LOW:86.0|CLOSE:87.6|VOL:LOW
+TECH|GOOGL|2023-01|TUE|UNDER100|OPEN:89.0|HIGH:90.4|LOW:87.9|CLOSE:88.5|VOL:LOW
+TECH|GOOGL|2023-01|WED|UNDER100|OPEN:89.7|HIGH:90.0|LOW:86.7|CLOSE:87.5|VOL:LOW
+TECH|GOOGL|2023-01|THU|UNDER100|OPEN:86.9|HIGH:87.0|LOW:85.3|CLOSE:85.6|VOL:LOW
+TECH|GOOGL|2023-01|FRI|UNDER100|OPEN:86.2|HIGH:87.1|LOW:84.3|CLOSE:86.7|VOL:LOW
+TECH|GOOGL|2023-01|MON|UNDER100|OPEN:87.8|HIGH:89.4|LOW:87.3|CLOSE:87.4|VOL:LOW
+TECH|GOOGL|2023-01|TUE|UNDER100|OPEN:85.4|HIGH:88.1|LOW:85.2|CLOSE:87.8|VOL:LOW
+TECH|GOOGL|2023-01|WED|UNDER100|OPEN:88.6|HIGH:91.0|LOW:88.4|CLOSE:90.9|VOL:LOW
+TECH|GOOGL|2023-01|THU|UNDER100|OPEN:90.9|HIGH:91.2|LOW:89.1|CLOSE:90.5|VOL:LOW
+TECH|GOOGL|2023-01|FRI|UNDER100|OPEN:90.2|HIGH:91.6|LOW:89.5|CLOSE:91.5|VOL:LOW
+TECH|GOOGL|2023-01|TUE|UNDER100|OPEN:91.4|HIGH:91.6|LOW:89.4|CLOSE:90.7|VOL:LOW
+TECH|GOOGL|2023-01|WED|UNDER100|OPEN:91.5|HIGH:92.2|LOW:90.0|CLOSE:90.5|VOL:LOW
+TECH|GOOGL|2023-01|THU|UNDER100|OPEN:90.1|HIGH:93.0|LOW:90.0|CLOSE:92.4|VOL:LOW
+TECH|GOOGL|2023-01|FRI|UNDER100|OPEN:94.4|HIGH:97.6|LOW:94.4|CLOSE:97.3|VOL:MED
+TECH|GOOGL|2023-01|MON|UNDER100|OPEN:97.3|HIGH:99.4|LOW:96.8|CLOSE:99.1|VOL:LOW
+TECH|GOOGL|2023-01|TUE|UNDER100|OPEN:97.4|HIGH:98.9|LOW:96.5|CLOSE:97.0|VOL:LOW
+TECH|GOOGL|2023-01|WED|UNDER100|OPEN:94.9|HIGH:95.5|LOW:93.1|CLOSE:94.6|VOL:LOW
+TECH|GOOGL|2023-01|THU|UNDER100|OPEN:95.8|HIGH:96.9|LOW:94.7|CLOSE:96.9|VOL:LOW
+TECH|GOOGL|2023-01|FRI|UNDER100|OPEN:96.6|HIGH:99.6|LOW:96.6|CLOSE:98.7|VOL:LOW
+TECH|GOOGL|2023-01|MON|UNDER100|OPEN:96.8|HIGH:97.6|LOW:95.7|CLOSE:96.3|VOL:LOW
+TECH|GOOGL|2023-01|TUE|UNDER100|OPEN:96.2|HIGH:98.2|LOW:96.2|CLOSE:98.2|VOL:LOW
+TECH|GOOGL|2023-02|WED|UNDER100|OPEN:98.0|HIGH:100.5|LOW:96.9|CLOSE:99.7|VOL:LOW
+TECH|GOOGL|2023-02|THU|UNDER200|OPEN:105.1|HIGH:107.1|LOW:104.9|CLOSE:107.0|VOL:MED
+TECH|GOOGL|2023-02|FRI|UNDER200|OPEN:102.2|HIGH:107.1|LOW:101.9|CLOSE:104.1|VOL:MED
+TECH|GOOGL|2023-02|MON|UNDER200|OPEN:101.7|HIGH:103.6|LOW:101.2|CLOSE:102.2|VOL:LOW
+TECH|GOOGL|2023-02|TUE|UNDER200|OPEN:102.5|HIGH:107.4|LOW:102.4|CLOSE:106.9|VOL:LOW
+TECH|GOOGL|2023-02|WED|UNDER100|OPEN:101.4|HIGH:102.4|LOW:97.4|CLOSE:98.7|VOL:MED
+TECH|GOOGL|2023-02|THU|UNDER100|OPEN:99.3|HIGH:99.3|LOW:93.0|CLOSE:94.4|VOL:MED
+TECH|GOOGL|2023-02|FRI|UNDER100|OPEN:94.8|HIGH:96.1|LOW:93.6|CLOSE:93.9|VOL:MED
+TECH|GOOGL|2023-02|MON|UNDER100|OPEN:94.1|HIGH:94.5|LOW:93.2|CLOSE:94.0|VOL:MED
+TECH|GOOGL|2023-02|TUE|UNDER100|OPEN:93.8|HIGH:94.2|LOW:91.6|CLOSE:94.0|VOL:MED
+TECH|GOOGL|2023-02|WED|UNDER100|OPEN:93.8|HIGH:96.5|LOW:93.5|CLOSE:96.3|VOL:MED
+TECH|GOOGL|2023-02|THU|UNDER100|OPEN:94.7|HIGH:97.0|LOW:94.1|CLOSE:94.9|VOL:LOW
+TECH|GOOGL|2023-02|FRI|UNDER100|OPEN:94.2|HIGH:94.9|LOW:92.6|CLOSE:93.7|VOL:LOW
+TECH|GOOGL|2023-02|TUE|UNDER100|OPEN:92.4|HIGH:92.5|LOW:91.1|CLOSE:91.2|VOL:LOW
+TECH|GOOGL|2023-02|WED|UNDER100|OPEN:91.1|HIGH:91.5|LOW:90.0|CLOSE:91.0|VOL:LOW
+TECH|GOOGL|2023-02|THU|UNDER100|OPEN:91.3|HIGH:91.3|LOW:89.1|CLOSE:90.3|VOL:LOW
+TECH|GOOGL|2023-02|FRI|UNDER100|OPEN:88.8|HIGH:89.3|LOW:88.0|CLOSE:88.5|VOL:LOW
+TECH|GOOGL|2023-02|MON|UNDER100|OPEN:89.3|HIGH:89.5|LOW:88.7|CLOSE:89.3|VOL:LOW
+TECH|GOOGL|2023-02|TUE|UNDER100|OPEN:88.7|HIGH:90.6|LOW:88.7|CLOSE:89.4|VOL:LOW
+TECH|GOOGL|2023-03|WED|UNDER100|OPEN:89.4|HIGH:90.4|LOW:89.1|CLOSE:89.7|VOL:LOW
+TECH|GOOGL|2023-03|THU|UNDER100|OPEN:89.0|HIGH:91.6|LOW:89.0|CLOSE:91.4|VOL:LOW
+TECH|GOOGL|2023-03|FRI|UNDER100|OPEN:91.8|HIGH:93.1|LOW:91.8|CLOSE:93.0|VOL:LOW
+TECH|GOOGL|2023-03|MON|UNDER100|OPEN:93.4|HIGH:95.3|LOW:93.4|CLOSE:94.5|VOL:LOW
+TECH|GOOGL|2023-03|TUE|UNDER100|OPEN:94.3|HIGH:95.0|LOW:92.9|CLOSE:93.2|VOL:LOW
+TECH|GOOGL|2023-03|WED|UNDER100|OPEN:93.5|HIGH:95.3|LOW:93.4|CLOSE:93.6|VOL:LOW
+TECH|GOOGL|2023-03|THU|UNDER100|OPEN:93.4|HIGH:94.9|LOW:91.3|CLOSE:91.7|VOL:LOW
+TECH|GOOGL|2023-03|FRI|UNDER100|OPEN:91.5|HIGH:92.2|LOW:89.8|CLOSE:90.0|VOL:LOW
+TECH|GOOGL|2023-03|MON|UNDER100|OPEN:89.5|HIGH:91.9|LOW:88.8|CLOSE:90.5|VOL:LOW
+TECH|GOOGL|2023-03|TUE|UNDER100|OPEN:91.9|HIGH:93.7|LOW:91.8|CLOSE:93.3|VOL:LOW
+TECH|GOOGL|2023-03|WED|UNDER100|OPEN:92.6|HIGH:96.3|LOW:92.0|CLOSE:95.5|VOL:MED
+TECH|GOOGL|2023-03|THU|UNDER100|OPEN:95.5|HIGH:100.5|LOW:94.8|CLOSE:99.6|VOL:MED
+TECH|GOOGL|2023-03|FRI|UNDER200|OPEN:99.6|HIGH:102.1|LOW:99.4|CLOSE:100.9|VOL:MED
+TECH|GOOGL|2023-03|MON|UNDER200|OPEN:99.4|HIGH:101.1|LOW:99.2|CLOSE:100.5|VOL:LOW
+TECH|GOOGL|2023-03|TUE|UNDER200|OPEN:100.6|HIGH:104.4|LOW:100.5|CLOSE:104.2|VOL:LOW
+TECH|GOOGL|2023-03|WED|UNDER200|OPEN:103.6|HIGH:105.9|LOW:102.6|CLOSE:102.7|VOL:LOW
+TECH|GOOGL|2023-03|THU|UNDER200|OPEN:104.3|HIGH:105.6|LOW:103.7|CLOSE:104.9|VOL:LOW
+TECH|GOOGL|2023-03|FRI|UNDER200|OPEN:104.3|HIGH:104.8|LOW:103.1|CLOSE:104.7|VOL:LOW
+TECH|GOOGL|2023-03|MON|UNDER200|OPEN:103.9|HIGH:104.0|LOW:101.2|CLOSE:101.8|VOL:LOW
+TECH|GOOGL|2023-03|TUE|UNDER200|OPEN:101.7|HIGH:101.7|LOW:99.1|CLOSE:100.3|VOL:LOW
+TECH|GOOGL|2023-03|WED|UNDER200|OPEN:101.6|HIGH:101.8|LOW:100.0|CLOSE:100.7|VOL:LOW
+TECH|GOOGL|2023-03|THU|UNDER200|OPEN:100.2|HIGH:100.5|LOW:99.1|CLOSE:100.2|VOL:LOW
+TECH|GOOGL|2023-03|FRI|UNDER200|OPEN:100.6|HIGH:103.2|LOW:100.3|CLOSE:103.0|VOL:LOW
+TECH|GOOGL|2023-04|MON|UNDER200|OPEN:101.7|HIGH:103.8|LOW:101.2|CLOSE:103.6|VOL:LOW
+TECH|GOOGL|2023-04|TUE|UNDER200|OPEN:103.6|HIGH:104.9|LOW:103.3|CLOSE:104.0|VOL:LOW
+TECH|GOOGL|2023-04|WED|UNDER200|OPEN:105.1|HIGH:105.4|LOW:102.9|CLOSE:103.8|VOL:LOW
+TECH|GOOGL|2023-04|THU|UNDER200|OPEN:104.5|HIGH:108.4|LOW:103.6|CLOSE:107.7|VOL:LOW
+TECH|GOOGL|2023-04|MON|UNDER200|OPEN:106.2|HIGH:106.9|LOW:104.4|CLOSE:105.7|VOL:LOW
+TECH|GOOGL|2023-04|TUE|UNDER200|OPEN:105.8|HIGH:106.0|LOW:104.0|CLOSE:104.6|VOL:LOW
+TECH|GOOGL|2023-04|WED|UNDER200|OPEN:105.8|HIGH:106.0|LOW:103.6|CLOSE:103.9|VOL:LOW
+TECH|GOOGL|2023-04|THU|UNDER200|OPEN:105.1|HIGH:106.8|LOW:105.1|CLOSE:106.7|VOL:LOW
+TECH|GOOGL|2023-04|FRI|UNDER200|OPEN:106.2|HIGH:108.2|LOW:106.1|CLOSE:108.1|VOL:LOW
+TECH|GOOGL|2023-04|MON|UNDER200|OPEN:103.9|HIGH:105.4|LOW:103.8|CLOSE:105.2|VOL:LOW
+TECH|GOOGL|2023-04|TUE|UNDER200|OPEN:105.8|HIGH:105.8|LOW:103.4|CLOSE:103.8|VOL:LOW
+TECH|GOOGL|2023-04|WED|UNDER200|OPEN:102.9|HIGH:104.3|LOW:102.4|CLOSE:103.5|VOL:LOW
+TECH|GOOGL|2023-04|THU|UNDER200|OPEN:103.2|HIGH:105.5|LOW:103.2|CLOSE:104.6|VOL:LOW
+TECH|GOOGL|2023-04|FRI|UNDER200|OPEN:104.7|HIGH:105.3|LOW:104.1|CLOSE:104.7|VOL:LOW
+TECH|GOOGL|2023-04|MON|UNDER200|OPEN:104.8|HIGH:105.9|LOW:104.0|CLOSE:105.2|VOL:LOW
+TECH|GOOGL|2023-04|TUE|UNDER200|OPEN:105.1|HIGH:106.0|LOW:103.1|CLOSE:103.1|VOL:LOW
+TECH|GOOGL|2023-04|WED|UNDER200|OPEN:104.2|HIGH:105.6|LOW:101.9|CLOSE:103.0|VOL:MED
+TECH|GOOGL|2023-04|THU|UNDER200|OPEN:103.7|HIGH:107.6|LOW:102.8|CLOSE:106.9|VOL:MED
+TECH|GOOGL|2023-04|FRI|UNDER200|OPEN:106.3|HIGH:106.6|LOW:104.4|CLOSE:106.6|VOL:LOW
+TECH|GOOGL|2023-05|MON|UNDER200|OPEN:106.1|HIGH:107.3|LOW:106.1|CLOSE:106.5|VOL:LOW
+TECH|GOOGL|2023-05|TUE|UNDER200|OPEN:106.4|HIGH:106.5|LOW:103.0|CLOSE:104.6|VOL:LOW
+TECH|GOOGL|2023-05|WED|UNDER200|OPEN:104.8|HIGH:106.8|LOW:104.2|CLOSE:104.7|VOL:LOW
+TECH|GOOGL|2023-05|THU|UNDER200|OPEN:104.8|HIGH:104.9|LOW:103.3|CLOSE:104.0|VOL:LOW
+TECH|GOOGL|2023-05|FRI|UNDER200|OPEN:104.1|HIGH:105.2|LOW:103.4|CLOSE:104.8|VOL:LOW
+TECH|GOOGL|2023-05|MON|UNDER200|OPEN:104.5|HIGH:107.2|LOW:104.4|CLOSE:107.0|VOL:LOW
+TECH|GOOGL|2023-05|TUE|UNDER200|OPEN:107.6|HIGH:109.4|LOW:106.5|CLOSE:106.6|VOL:LOW
+TECH|GOOGL|2023-05|WED|UNDER200|OPEN:107.2|HIGH:112.2|LOW:107.2|CLOSE:111.0|VOL:MED
+TECH|GOOGL|2023-05|THU|UNDER200|OPEN:114.6|HIGH:117.1|LOW:113.6|CLOSE:115.8|VOL:MED
+TECH|GOOGL|2023-05|FRI|UNDER200|OPEN:115.9|HIGH:117.2|LOW:115.3|CLOSE:116.7|VOL:LOW
+TECH|GOOGL|2023-05|MON|UNDER200|OPEN:115.3|HIGH:117.7|LOW:115.2|CLOSE:115.7|VOL:LOW
+TECH|GOOGL|2023-05|TUE|UNDER200|OPEN:115.7|HIGH:119.9|LOW:115.6|CLOSE:118.7|VOL:LOW
+TECH|GOOGL|2023-05|WED|UNDER200|OPEN:118.8|HIGH:120.8|LOW:118.1|CLOSE:120.0|VOL:LOW
+TECH|GOOGL|2023-05|THU|UNDER200|OPEN:120.1|HIGH:122.5|LOW:120.0|CLOSE:122.0|VOL:LOW
+TECH|GOOGL|2023-05|FRI|UNDER200|OPEN:122.7|HIGH:125.1|LOW:121.3|CLOSE:121.9|VOL:LOW
+TECH|GOOGL|2023-05|MON|UNDER200|OPEN:122.1|HIGH:125.6|LOW:121.9|CLOSE:124.2|VOL:LOW
+TECH|GOOGL|2023-05|TUE|UNDER200|OPEN:123.3|HIGH:123.8|LOW:121.4|CLOSE:121.7|VOL:LOW
+TECH|GOOGL|2023-05|WED|UNDER200|OPEN:120.3|HIGH:121.1|LOW:119.0|CLOSE:120.1|VOL:LOW
+TECH|GOOGL|2023-05|THU|UNDER200|OPEN:123.7|HIGH:124.5|LOW:121.1|CLOSE:122.6|VOL:LOW
+TECH|GOOGL|2023-05|FRI|UNDER200|OPEN:122.3|HIGH:124.4|LOW:121.6|CLOSE:123.8|VOL:LOW
+TECH|GOOGL|2023-05|TUE|UNDER200|OPEN:124.8|HIGH:124.8|LOW:121.2|CLOSE:122.8|VOL:LOW
+TECH|GOOGL|2023-05|WED|UNDER200|OPEN:121.9|HIGH:123.2|LOW:121.7|CLOSE:122.0|VOL:LOW
+TECH|GOOGL|2023-06|THU|UNDER200|OPEN:122.0|HIGH:123.6|LOW:121.8|CLOSE:122.9|VOL:LOW
+TECH|GOOGL|2023-06|FRI|UNDER200|OPEN:123.1|HIGH:125.3|LOW:122.9|CLOSE:123.8|VOL:LOW
+TECH|GOOGL|2023-06|MON|UNDER200|OPEN:123.2|HIGH:126.6|LOW:123.0|CLOSE:125.1|VOL:LOW
+TECH|GOOGL|2023-06|TUE|UNDER200|OPEN:125.1|HIGH:127.4|LOW:124.5|CLOSE:126.4|VOL:LOW
+TECH|GOOGL|2023-06|WED|UNDER200|OPEN:126.1|HIGH:128.2|LOW:121.3|CLOSE:121.7|VOL:MED
+TECH|GOOGL|2023-06|THU|UNDER200|OPEN:121.4|HIGH:122.4|LOW:120.4|CLOSE:121.3|VOL:LOW
+TECH|GOOGL|2023-06|FRI|UNDER200|OPEN:121.4|HIGH:122.9|LOW:121.1|CLOSE:121.4|VOL:LOW
+TECH|GOOGL|2023-06|MON|UNDER200|OPEN:121.9|HIGH:123.2|LOW:120.8|CLOSE:122.8|VOL:LOW
+TECH|GOOGL|2023-06|TUE|UNDER200|OPEN:124.1|HIGH:124.3|LOW:122.3|CLOSE:123.0|VOL:LOW
+TECH|GOOGL|2023-06|WED|UNDER200|OPEN:122.3|HIGH:123.2|LOW:120.6|CLOSE:122.8|VOL:LOW
+TECH|GOOGL|2023-06|THU|UNDER200|OPEN:122.3|HIGH:124.6|LOW:121.6|CLOSE:124.2|VOL:LOW
+TECH|GOOGL|2023-06|FRI|UNDER200|OPEN:125.1|HIGH:125.2|LOW:122.4|CLOSE:122.7|VOL:LOW
+TECH|GOOGL|2023-06|TUE|UNDER200|OPEN:122.1|HIGH:123.7|LOW:121.3|CLOSE:122.3|VOL:LOW
+TECH|GOOGL|2023-06|WED|UNDER200|OPEN:121.6|HIGH:121.8|LOW:119.3|CLOSE:119.7|VOL:LOW
+TECH|GOOGL|2023-06|THU|UNDER200|OPEN:119.2|HIGH:122.4|LOW:118.0|CLOSE:122.3|VOL:LOW
+TECH|GOOGL|2023-06|FRI|UNDER200|OPEN:120.5|HIGH:121.9|LOW:120.2|CLOSE:121.5|VOL:LOW
+TECH|GOOGL|2023-06|MON|UNDER200|OPEN:119.9|HIGH:121.2|LOW:117.5|CLOSE:117.5|VOL:LOW
+TECH|GOOGL|2023-06|TUE|UNDER200|OPEN:116.3|HIGH:118.3|LOW:115.3|CLOSE:117.5|VOL:LOW
+TECH|GOOGL|2023-06|WED|UNDER200|OPEN:116.3|HIGH:119.6|LOW:116.0|CLOSE:119.4|VOL:LOW
+TECH|GOOGL|2023-06|THU|UNDER200|OPEN:118.4|HIGH:119.2|LOW:117.5|CLOSE:118.3|VOL:LOW
+TECH|GOOGL|2023-06|FRI|UNDER200|OPEN:119.3|HIGH:120.3|LOW:118.9|CLOSE:118.9|VOL:LOW
+TECH|GOOGL|2023-07|MON|UNDER200|OPEN:118.4|HIGH:119.4|LOW:118.0|CLOSE:119.1|VOL:LOW
+TECH|GOOGL|2023-07|WED|UNDER200|OPEN:118.4|HIGH:121.8|LOW:118.4|CLOSE:120.9|VOL:LOW
+TECH|GOOGL|2023-07|THU|UNDER200|OPEN:119.0|HIGH:119.5|LOW:117.6|CLOSE:119.3|VOL:LOW
+TECH|GOOGL|2023-07|FRI|UNDER200|OPEN:119.3|HIGH:120.2|LOW:118.6|CLOSE:118.7|VOL:LOW
+TECH|GOOGL|2023-07|MON|UNDER200|OPEN:117.5|HIGH:117.5|LOW:115.3|CLOSE:115.7|VOL:LOW
+TECH|GOOGL|2023-07|TUE|UNDER200|OPEN:115.5|HIGH:116.9|LOW:114.6|CLOSE:116.3|VOL:LOW
+TECH|GOOGL|2023-07|WED|UNDER200|OPEN:118.0|HIGH:119.5|LOW:117.6|CLOSE:118.1|VOL:LOW
+TECH|GOOGL|2023-07|THU|UNDER200|OPEN:120.1|HIGH:124.0|LOW:119.6|CLOSE:123.7|VOL:LOW
+TECH|GOOGL|2023-07|FRI|UNDER200|OPEN:123.9|HIGH:125.9|LOW:122.6|CLOSE:124.6|VOL:LOW
+TECH|GOOGL|2023-07|MON|UNDER200|OPEN:125.1|HIGH:126.2|LOW:123.3|CLOSE:123.8|VOL:LOW
+TECH|GOOGL|2023-07|TUE|UNDER200|OPEN:123.7|HIGH:123.8|LOW:122.1|CLOSE:122.9|VOL:LOW
+TECH|GOOGL|2023-07|WED|UNDER200|OPEN:123.7|HIGH:124.3|LOW:121.0|CLOSE:121.2|VOL:LOW
+TECH|GOOGL|2023-07|THU|UNDER200|OPEN:120.6|HIGH:123.2|LOW:117.4|CLOSE:118.4|VOL:LOW
+TECH|GOOGL|2023-07|FRI|UNDER200|OPEN:119.8|HIGH:120.2|LOW:117.9|CLOSE:119.2|VOL:MED
+TECH|GOOGL|2023-07|MON|UNDER200|OPEN:120.8|HIGH:122.2|LOW:120.2|CLOSE:120.7|VOL:LOW
+TECH|GOOGL|2023-07|TUE|UNDER200|OPEN:120.5|HIGH:122.3|LOW:120.2|CLOSE:121.4|VOL:MED
+TECH|GOOGL|2023-07|WED|UNDER200|OPEN:129.2|HIGH:130.1|LOW:127.4|CLOSE:128.4|VOL:MED
+TECH|GOOGL|2023-07|THU|UNDER200|OPEN:130.8|HIGH:132.3|LOW:127.9|CLOSE:128.5|VOL:LOW
+TECH|GOOGL|2023-07|FRI|UNDER200|OPEN:129.9|HIGH:132.8|LOW:129.7|CLOSE:131.7|VOL:LOW
+TECH|GOOGL|2023-07|MON|UNDER200|OPEN:131.8|HIGH:132.6|LOW:130.9|CLOSE:131.8|VOL:LOW
+TECH|GOOGL|2023-08|TUE|UNDER200|OPEN:129.9|HIGH:131.7|LOW:129.8|CLOSE:130.6|VOL:LOW
+TECH|GOOGL|2023-08|WED|UNDER200|OPEN:128.6|HIGH:129.2|LOW:126.7|CLOSE:127.5|VOL:LOW
+TECH|GOOGL|2023-08|THU|UNDER200|OPEN:127.1|HIGH:128.5|LOW:126.5|CLOSE:127.6|VOL:LOW
+TECH|GOOGL|2023-08|FRI|UNDER200|OPEN:128.4|HIGH:130.6|LOW:127.0|CLOSE:127.2|VOL:LOW
+TECH|GOOGL|2023-08|MON|UNDER200|OPEN:128.3|HIGH:130.7|LOW:128.1|CLOSE:130.6|VOL:LOW
+TECH|GOOGL|2023-08|TUE|UNDER200|OPEN:129.7|HIGH:130.6|LOW:128.7|CLOSE:130.5|VOL:LOW
+TECH|GOOGL|2023-08|WED|UNDER200|OPEN:130.8|HIGH:131.1|LOW:128.1|CLOSE:128.8|VOL:LOW
+TECH|GOOGL|2023-08|THU|UNDER200|OPEN:130.4|HIGH:131.1|LOW:128.6|CLOSE:128.8|VOL:LOW
+TECH|GOOGL|2023-08|FRI|UNDER200|OPEN:127.8|HIGH:129.0|LOW:127.3|CLOSE:128.7|VOL:LOW
+TECH|GOOGL|2023-08|MON|UNDER200|OPEN:128.5|HIGH:130.5|LOW:128.1|CLOSE:130.4|VOL:LOW
+TECH|GOOGL|2023-08|TUE|UNDER200|OPEN:130.2|HIGH:130.5|LOW:128.4|CLOSE:128.9|VOL:LOW
+TECH|GOOGL|2023-08|WED|UNDER200|OPEN:127.8|HIGH:129.4|LOW:127.0|CLOSE:127.8|VOL:LOW
+TECH|GOOGL|2023-08|THU|UNDER200|OPEN:128.9|HIGH:131.1|LOW:128.4|CLOSE:129.0|VOL:LOW
+TECH|GOOGL|2023-08|FRI|UNDER200|OPEN:127.6|HIGH:128.4|LOW:125.5|CLOSE:126.6|VOL:LOW
+TECH|GOOGL|2023-08|MON|UNDER200|OPEN:126.3|HIGH:127.8|LOW:125.7|CLOSE:127.5|VOL:LOW
+TECH|GOOGL|2023-08|TUE|UNDER200|OPEN:127.6|HIGH:129.4|LOW:127.4|CLOSE:128.2|VOL:LOW
+TECH|GOOGL|2023-08|WED|UNDER200|OPEN:129.3|HIGH:132.5|LOW:129.0|CLOSE:131.5|VOL:LOW
+TECH|GOOGL|2023-08|THU|UNDER200|OPEN:133.0|HIGH:133.3|LOW:128.7|CLOSE:128.9|VOL:LOW
+TECH|GOOGL|2023-08|FRI|UNDER200|OPEN:128.7|HIGH:129.9|LOW:126.4|CLOSE:129.0|VOL:LOW
+TECH|GOOGL|2023-08|MON|UNDER200|OPEN:130.4|HIGH:131.6|LOW:129.2|CLOSE:130.1|VOL:LOW
+TECH|GOOGL|2023-08|TUE|UNDER200|OPEN:131.3|HIGH:135.6|LOW:131.3|CLOSE:133.6|VOL:LOW
+TECH|GOOGL|2023-08|WED|UNDER200|OPEN:133.9|HIGH:135.3|LOW:133.2|CLOSE:134.9|VOL:LOW
+TECH|GOOGL|2023-08|THU|UNDER200|OPEN:135.1|HIGH:137.1|LOW:134.9|CLOSE:135.2|VOL:LOW
+TECH|GOOGL|2023-09|FRI|UNDER200|OPEN:136.5|HIGH:136.5|LOW:133.9|CLOSE:134.7|VOL:LOW
+TECH|GOOGL|2023-09|TUE|UNDER200|OPEN:134.5|HIGH:135.5|LOW:133.7|CLOSE:134.8|VOL:LOW
+TECH|GOOGL|2023-09|WED|UNDER200|OPEN:135.1|HIGH:135.6|LOW:132.8|CLOSE:133.5|VOL:LOW
+TECH|GOOGL|2023-09|THU|UNDER200|OPEN:132.7|HIGH:134.7|LOW:132.0|CLOSE:134.3|VOL:LOW
+TECH|GOOGL|2023-09|FRI|UNDER200|OPEN:134.0|HIGH:135.7|LOW:133.9|CLOSE:135.4|VOL:LOW
+TECH|GOOGL|2023-09|MON|UNDER200|OPEN:135.6|HIGH:136.5|LOW:134.9|CLOSE:136.0|VOL:LOW
+TECH|GOOGL|2023-09|TUE|UNDER200|OPEN:135.3|HIGH:135.9|LOW:134.3|CLOSE:134.4|VOL:LOW
+TECH|GOOGL|2023-09|WED|UNDER200|OPEN:134.2|HIGH:136.0|LOW:133.2|CLOSE:135.8|VOL:LOW
+TECH|GOOGL|2023-09|THU|UNDER200|OPEN:136.7|HIGH:137.7|LOW:135.3|CLOSE:137.2|VOL:LOW
+TECH|GOOGL|2023-09|FRI|UNDER200|OPEN:137.0|HIGH:137.6|LOW:135.5|CLOSE:136.5|VOL:LOW
+TECH|GOOGL|2023-09|MON|UNDER200|OPEN:135.7|HIGH:138.2|LOW:135.7|CLOSE:137.3|VOL:LOW
+TECH|GOOGL|2023-09|TUE|UNDER200|OPEN:136.5|HIGH:137.5|LOW:135.7|CLOSE:137.1|VOL:LOW
+TECH|GOOGL|2023-09|WED|UNDER200|OPEN:137.1|HIGH:137.1|LOW:132.7|CLOSE:132.8|VOL:LOW
+TECH|GOOGL|2023-09|THU|UNDER200|OPEN:130.5|HIGH:131.3|LOW:129.2|CLOSE:129.5|VOL:LOW
+TECH|GOOGL|2023-09|FRI|UNDER200|OPEN:129.9|HIGH:131.1|LOW:128.7|CLOSE:129.4|VOL:LOW
+TECH|GOOGL|2023-09|MON|UNDER200|OPEN:128.9|HIGH:130.3|LOW:128.1|CLOSE:130.2|VOL:LOW
+TECH|GOOGL|2023-09|TUE|UNDER200|OPEN:128.9|HIGH:129.5|LOW:126.3|CLOSE:127.7|VOL:LOW
+TECH|GOOGL|2023-09|WED|UNDER200|OPEN:127.7|HIGH:130.0|LOW:127.7|CLOSE:129.6|VOL:LOW
+TECH|GOOGL|2023-09|THU|UNDER200|OPEN:129.0|HIGH:132.4|LOW:128.9|CLOSE:131.4|VOL:LOW
+TECH|GOOGL|2023-09|FRI|UNDER200|OPEN:132.4|HIGH:133.1|LOW:129.5|CLOSE:130.0|VOL:LOW
+TECH|GOOGL|2023-10|MON|UNDER200|OPEN:130.3|HIGH:133.5|LOW:130.3|CLOSE:133.3|VOL:LOW
+TECH|GOOGL|2023-10|TUE|UNDER200|OPEN:133.0|HIGH:133.3|LOW:130.9|CLOSE:131.5|VOL:LOW
+TECH|GOOGL|2023-10|WED|UNDER200|OPEN:131.9|HIGH:134.6|LOW:131.6|CLOSE:134.3|VOL:LOW
+TECH|GOOGL|2023-10|THU|UNDER200|OPEN:134.1|HIGH:134.6|LOW:132.5|CLOSE:134.1|VOL:LOW
+TECH|GOOGL|2023-10|FRI|UNDER200|OPEN:133.1|HIGH:137.2|LOW:133.1|CLOSE:136.6|VOL:LOW
+TECH|GOOGL|2023-10|MON|UNDER200|OPEN:136.0|HIGH:138.0|LOW:134.7|CLOSE:137.5|VOL:LOW
+TECH|GOOGL|2023-10|TUE|UNDER200|OPEN:137.6|HIGH:138.8|LOW:136.4|CLOSE:137.1|VOL:LOW
+TECH|GOOGL|2023-10|WED|UNDER200|OPEN:137.6|HIGH:140.1|LOW:137.6|CLOSE:139.6|VOL:LOW
+TECH|GOOGL|2023-10|THU|UNDER200|OPEN:140.1|HIGH:140.3|LOW:137.3|CLOSE:138.0|VOL:LOW
+TECH|GOOGL|2023-10|FRI|UNDER200|OPEN:138.4|HIGH:139.0|LOW:135.7|CLOSE:136.4|VOL:LOW
+TECH|GOOGL|2023-10|MON|UNDER200|OPEN:137.2|HIGH:138.7|LOW:137.0|CLOSE:138.1|VOL:LOW
+TECH|GOOGL|2023-10|TUE|UNDER200|OPEN:137.7|HIGH:138.9|LOW:136.2|CLOSE:138.8|VOL:LOW
+TECH|GOOGL|2023-10|WED|UNDER200|OPEN:138.5|HIGH:139.8|LOW:136.4|CLOSE:137.0|VOL:LOW
+TECH|GOOGL|2023-10|THU|UNDER200|OPEN:137.6|HIGH:138.7|LOW:136.4|CLOSE:136.8|VOL:LOW
+TECH|GOOGL|2023-10|FRI|UNDER200|OPEN:136.4|HIGH:136.9|LOW:134.2|CLOSE:134.7|VOL:LOW
+TECH|GOOGL|2023-10|MON|UNDER200|OPEN:134.1|HIGH:136.7|LOW:133.0|CLOSE:135.6|VOL:LOW
+TECH|GOOGL|2023-10|TUE|UNDER200|OPEN:136.9|HIGH:138.4|LOW:136.5|CLOSE:137.9|VOL:LOW
+TECH|GOOGL|2023-10|WED|UNDER200|OPEN:127.3|HIGH:127.4|LOW:124.2|CLOSE:124.7|VOL:MED
+TECH|GOOGL|2023-10|THU|UNDER200|OPEN:122.4|HIGH:123.5|LOW:120.4|CLOSE:121.4|VOL:MED
+TECH|GOOGL|2023-10|FRI|UNDER200|OPEN:122.0|HIGH:122.5|LOW:119.4|CLOSE:121.3|VOL:LOW
+TECH|GOOGL|2023-10|MON|UNDER200|OPEN:122.4|HIGH:124.5|LOW:121.9|CLOSE:123.6|VOL:LOW
+TECH|GOOGL|2023-10|TUE|UNDER200|OPEN:124.2|HIGH:124.5|LOW:121.8|CLOSE:123.2|VOL:LOW
+TECH|GOOGL|2023-11|WED|UNDER200|OPEN:123.2|HIGH:125.6|LOW:122.9|CLOSE:125.6|VOL:LOW
+TECH|GOOGL|2023-11|THU|UNDER200|OPEN:127.5|HIGH:128.1|LOW:126.1|CLOSE:126.6|VOL:LOW
+TECH|GOOGL|2023-11|FRI|UNDER200|OPEN:127.1|HIGH:128.6|LOW:127.0|CLOSE:128.2|VOL:LOW
+TECH|GOOGL|2023-11|MON|UNDER200|OPEN:128.2|HIGH:129.4|LOW:127.8|CLOSE:129.4|VOL:LOW
+TECH|GOOGL|2023-11|TUE|UNDER200|OPEN:129.8|HIGH:131.0|LOW:129.0|CLOSE:130.1|VOL:LOW
+TECH|GOOGL|2023-11|WED|UNDER200|OPEN:130.1|HIGH:131.3|LOW:129.9|CLOSE:130.9|VOL:LOW
+TECH|GOOGL|2023-11|THU|UNDER200|OPEN:131.1|HIGH:131.6|LOW:129.2|CLOSE:129.3|VOL:LOW
+TECH|GOOGL|2023-11|FRI|UNDER200|OPEN:129.2|HIGH:131.9|LOW:128.5|CLOSE:131.7|VOL:LOW
+TECH|GOOGL|2023-11|MON|UNDER200|OPEN:130.9|HIGH:131.7|LOW:130.4|CLOSE:131.2|VOL:LOW
+TECH|GOOGL|2023-11|TUE|UNDER200|OPEN:133.3|HIGH:134.8|LOW:132.4|CLOSE:132.7|VOL:LOW
+TECH|GOOGL|2023-11|WED|UNDER200|OPEN:133.9|HIGH:134.1|LOW:132.7|CLOSE:133.7|VOL:LOW
+TECH|GOOGL|2023-11|THU|UNDER200|OPEN:134.3|HIGH:136.3|LOW:133.4|CLOSE:136.0|VOL:LOW
+TECH|GOOGL|2023-11|FRI|UNDER200|OPEN:135.1|HIGH:135.1|LOW:132.7|CLOSE:134.4|VOL:LOW
+TECH|GOOGL|2023-11|MON|UNDER200|OPEN:132.8|HIGH:135.7|LOW:132.7|CLOSE:135.3|VOL:LOW
+TECH|GOOGL|2023-11|TUE|UNDER200|OPEN:135.4|HIGH:136.2|LOW:135.0|CLOSE:136.0|VOL:LOW
+TECH|GOOGL|2023-11|WED|UNDER200|OPEN:136.5|HIGH:138.5|LOW:136.5|CLOSE:137.5|VOL:LOW
+TECH|GOOGL|2023-11|FRI|UNDER200|OPEN:137.1|HIGH:137.2|LOW:135.1|CLOSE:135.8|VOL:LOW
+TECH|GOOGL|2023-11|MON|UNDER200|OPEN:135.1|HIGH:137.5|LOW:135.1|CLOSE:135.5|VOL:LOW
+TECH|GOOGL|2023-11|TUE|UNDER200|OPEN:135.1|HIGH:136.3|LOW:134.5|CLOSE:136.3|VOL:LOW
+TECH|GOOGL|2023-11|WED|UNDER200|OPEN:136.6|HIGH:137.3|LOW:133.9|CLOSE:134.1|VOL:LOW
+TECH|GOOGL|2023-11|THU|UNDER200|OPEN:134.1|HIGH:134.6|LOW:130.4|CLOSE:131.6|VOL:LOW
+TECH|GOOGL|2023-12|FRI|UNDER200|OPEN:131.0|HIGH:131.2|LOW:129.8|CLOSE:131.0|VOL:LOW
+TECH|GOOGL|2023-12|MON|UNDER200|OPEN:129.0|HIGH:129.1|LOW:127.0|CLOSE:128.4|VOL:LOW
+TECH|GOOGL|2023-12|TUE|UNDER200|OPEN:128.1|HIGH:131.2|LOW:127.4|CLOSE:130.1|VOL:LOW
+TECH|GOOGL|2023-12|WED|UNDER200|OPEN:130.5|HIGH:130.9|LOW:129.0|CLOSE:129.1|VOL:LOW
+TECH|GOOGL|2023-12|THU|UNDER200|OPEN:134.1|HIGH:137.6|LOW:133.8|CLOSE:136.0|VOL:MED
+TECH|GOOGL|2023-12|FRI|UNDER200|OPEN:133.3|HIGH:135.5|LOW:133.1|CLOSE:134.1|VOL:LOW
+TECH|GOOGL|2023-12|MON|UNDER200|OPEN:131.5|HIGH:132.4|LOW:130.5|CLOSE:132.4|VOL:LOW
+TECH|GOOGL|2023-12|TUE|UNDER200|OPEN:130.9|HIGH:132.1|LOW:130.4|CLOSE:131.6|VOL:LOW
+TECH|GOOGL|2023-12|WED|UNDER200|OPEN:132.5|HIGH:132.6|LOW:130.7|CLOSE:131.7|VOL:LOW
+TECH|GOOGL|2023-12|THU|UNDER200|OPEN:132.5|HIGH:132.8|LOW:128.8|CLOSE:131.0|VOL:LOW
+TECH|GOOGL|2023-12|FRI|UNDER200|OPEN:130.7|HIGH:132.6|LOW:130.3|CLOSE:131.7|VOL:MED
+TECH|GOOGL|2023-12|MON|UNDER200|OPEN:131.7|HIGH:136.2|LOW:131.5|CLOSE:134.9|VOL:LOW
+TECH|GOOGL|2023-12|TUE|UNDER200|OPEN:135.9|HIGH:136.5|LOW:135.1|CLOSE:135.7|VOL:LOW
+TECH|GOOGL|2023-12|WED|UNDER200|OPEN:138.0|HIGH:140.7|LOW:137.1|CLOSE:137.4|VOL:LOW
+TECH|GOOGL|2023-12|THU|UNDER200|OPEN:138.5|HIGH:139.7|LOW:138.2|CLOSE:139.5|VOL:LOW
+TECH|GOOGL|2023-12|FRI|UNDER200|OPEN:139.8|HIGH:141.0|LOW:139.7|CLOSE:140.5|VOL:LOW
+TECH|GOOGL|2023-12|TUE|UNDER200|OPEN:140.6|HIGH:141.7|LOW:140.2|CLOSE:140.6|VOL:LOW
+TECH|GOOGL|2023-12|WED|UNDER200|OPEN:140.6|HIGH:141.1|LOW:138.9|CLOSE:139.4|VOL:LOW
+TECH|GOOGL|2023-12|THU|UNDER200|OPEN:139.8|HIGH:140.2|LOW:138.8|CLOSE:139.3|VOL:LOW
+TECH|GOOGL|2023-12|FRI|UNDER200|OPEN:138.7|HIGH:139.4|LOW:137.8|CLOSE:138.7|VOL:LOW
+TECH|GOOGL|2024-01|TUE|UNDER200|OPEN:137.6|HIGH:138.5|LOW:135.5|CLOSE:137.2|VOL:LOW
+TECH|GOOGL|2024-01|WED|UNDER200|OPEN:136.3|HIGH:138.7|LOW:136.1|CLOSE:138.0|VOL:LOW
+TECH|GOOGL|2024-01|THU|UNDER200|OPEN:137.5|HIGH:138.2|LOW:135.4|CLOSE:135.5|VOL:LOW
+TECH|GOOGL|2024-01|FRI|UNDER200|OPEN:135.8|HIGH:136.2|LOW:134.2|CLOSE:134.8|VOL:LOW
+TECH|GOOGL|2024-01|MON|UNDER200|OPEN:135.4|HIGH:138.1|LOW:135.3|CLOSE:137.9|VOL:LOW
+TECH|GOOGL|2024-01|TUE|UNDER200|OPEN:137.6|HIGH:140.5|LOW:137.2|CLOSE:140.0|VOL:LOW
+TECH|GOOGL|2024-01|WED|UNDER200|OPEN:140.0|HIGH:142.0|LOW:139.9|CLOSE:141.3|VOL:LOW
+TECH|GOOGL|2024-01|THU|UNDER200|OPEN:142.5|HIGH:144.2|LOW:139.7|CLOSE:141.1|VOL:LOW
+TECH|GOOGL|2024-01|FRI|UNDER200|OPEN:141.7|HIGH:142.2|LOW:140.8|CLOSE:141.7|VOL:LOW
+TECH|GOOGL|2024-01|TUE|UNDER200|OPEN:141.0|HIGH:143.4|LOW:140.5|CLOSE:141.5|VOL:LOW
+TECH|GOOGL|2024-01|WED|UNDER200|OPEN:140.4|HIGH:140.9|LOW:137.9|CLOSE:140.5|VOL:LOW
+TECH|GOOGL|2024-01|THU|UNDER200|OPEN:141.1|HIGH:143.2|LOW:141.0|CLOSE:142.5|VOL:LOW
+TECH|GOOGL|2024-01|FRI|UNDER200|OPEN:143.7|HIGH:145.4|LOW:143.4|CLOSE:145.4|VOL:LOW
+TECH|GOOGL|2024-01|MON|UNDER200|OPEN:146.1|HIGH:147.4|LOW:144.8|CLOSE:145.0|VOL:LOW
+TECH|GOOGL|2024-01|TUE|UNDER200|OPEN:144.9|HIGH:146.2|LOW:144.5|CLOSE:146.0|VOL:LOW
+TECH|GOOGL|2024-01|WED|UNDER200|OPEN:147.5|HIGH:148.8|LOW:147.1|CLOSE:147.7|VOL:LOW
+TECH|GOOGL|2024-01|THU|UNDER200|OPEN:149.0|HIGH:152.0|LOW:148.5|CLOSE:150.8|VOL:LOW
+TECH|GOOGL|2024-01|FRI|UNDER200|OPEN:150.1|HIGH:151.5|LOW:150.0|CLOSE:151.1|VOL:LOW
+TECH|GOOGL|2024-01|MON|UNDER200|OPEN:151.0|HIGH:152.7|LOW:150.4|CLOSE:152.5|VOL:LOW
+TECH|GOOGL|2024-01|TUE|UNDER200|OPEN:151.8|HIGH:152.6|LOW:150.2|CLOSE:150.4|VOL:LOW
+TECH|GOOGL|2024-01|WED|UNDER200|OPEN:142.6|HIGH:143.0|LOW:138.9|CLOSE:139.1|VOL:MED
+TECH|GOOGL|2024-02|THU|UNDER200|OPEN:141.1|HIGH:142.1|LOW:139.8|CLOSE:140.2|VOL:LOW
+TECH|GOOGL|2024-02|FRI|UNDER200|OPEN:138.3|HIGH:141.6|LOW:135.6|CLOSE:141.4|VOL:MED
+TECH|GOOGL|2024-02|MON|UNDER200|OPEN:141.8|HIGH:144.5|LOW:141.8|CLOSE:142.7|VOL:LOW
+TECH|GOOGL|2024-02|TUE|UNDER200|OPEN:143.7|HIGH:144.4|LOW:142.2|CLOSE:143.1|VOL:LOW
+TECH|GOOGL|2024-02|WED|UNDER200|OPEN:143.8|HIGH:144.6|LOW:142.9|CLOSE:144.5|VOL:LOW
+TECH|GOOGL|2024-02|THU|UNDER200|OPEN:144.8|HIGH:145.3|LOW:144.1|CLOSE:144.9|VOL:LOW
+TECH|GOOGL|2024-02|FRI|UNDER200|OPEN:145.7|HIGH:148.4|LOW:145.2|CLOSE:148.0|VOL:LOW
+TECH|GOOGL|2024-02|MON|UNDER200|OPEN:147.4|HIGH:148.3|LOW:146.4|CLOSE:146.5|VOL:LOW
+TECH|GOOGL|2024-02|TUE|UNDER200|OPEN:143.9|HIGH:145.7|LOW:142.7|CLOSE:144.1|VOL:LOW
+TECH|GOOGL|2024-02|WED|UNDER200|OPEN:145.1|HIGH:145.5|LOW:143.1|CLOSE:144.9|VOL:LOW
+TECH|GOOGL|2024-02|THU|UNDER200|OPEN:142.2|HIGH:142.5|LOW:139.5|CLOSE:141.8|VOL:LOW
+TECH|GOOGL|2024-02|FRI|UNDER200|OPEN:142.0|HIGH:142.2|LOW:139.2|CLOSE:139.6|VOL:LOW
+TECH|GOOGL|2024-02|TUE|UNDER200|OPEN:138.7|HIGH:141.1|LOW:138.5|CLOSE:140.2|VOL:LOW
+TECH|GOOGL|2024-02|WED|UNDER200|OPEN:140.5|HIGH:141.7|LOW:139.7|CLOSE:141.6|VOL:LOW
+TECH|GOOGL|2024-02|THU|UNDER200|OPEN:143.9|HIGH:144.0|LOW:141.8|CLOSE:143.1|VOL:LOW
+TECH|GOOGL|2024-02|FRI|UNDER200|OPEN:142.7|HIGH:143.7|LOW:142.4|CLOSE:143.0|VOL:LOW
+TECH|GOOGL|2024-02|MON|UNDER200|OPEN:141.2|HIGH:141.5|LOW:136.4|CLOSE:136.6|VOL:MED
+TECH|GOOGL|2024-02|TUE|UNDER200|OPEN:137.1|HIGH:138.3|LOW:136.2|CLOSE:137.9|VOL:LOW
+TECH|GOOGL|2024-02|WED|UNDER200|OPEN:137.0|HIGH:137.1|LOW:134.5|CLOSE:135.4|VOL:LOW
+TECH|GOOGL|2024-02|THU|UNDER200|OPEN:136.3|HIGH:137.9|LOW:135.5|CLOSE:137.5|VOL:LOW
+TECH|GOOGL|2024-03|FRI|UNDER200|OPEN:137.5|HIGH:137.9|LOW:136.0|CLOSE:136.2|VOL:LOW
+TECH|GOOGL|2024-03|MON|UNDER200|OPEN:134.7|HIGH:134.7|LOW:131.0|CLOSE:132.4|VOL:MED
+TECH|GOOGL|2024-03|TUE|UNDER200|OPEN:131.0|HIGH:132.3|LOW:129.8|CLOSE:131.8|VOL:LOW
+TECH|GOOGL|2024-03|WED|UNDER200|OPEN:132.2|HIGH:132.7|LOW:130.0|CLOSE:130.5|VOL:LOW
+TECH|GOOGL|2024-03|THU|UNDER200|OPEN:131.9|HIGH:134.0|LOW:130.7|CLOSE:133.5|VOL:LOW
+TECH|GOOGL|2024-03|FRI|UNDER200|OPEN:133.3|HIGH:137.1|LOW:133.1|CLOSE:134.5|VOL:LOW
+TECH|GOOGL|2024-03|MON|UNDER200|OPEN:135.2|HIGH:138.1|LOW:135.2|CLOSE:136.7|VOL:LOW
+TECH|GOOGL|2024-03|TUE|UNDER200|OPEN:136.1|HIGH:138.4|LOW:136.1|CLOSE:137.6|VOL:LOW
+TECH|GOOGL|2024-03|WED|UNDER200|OPEN:138.0|HIGH:140.1|LOW:138.0|CLOSE:138.8|VOL:LOW
+TECH|GOOGL|2024-03|THU|UNDER200|OPEN:140.2|HIGH:142.6|LOW:139.5|CLOSE:142.1|VOL:LOW
+TECH|GOOGL|2024-03|FRI|UNDER200|OPEN:141.5|HIGH:142.2|LOW:139.1|CLOSE:140.2|VOL:LOW
+TECH|GOOGL|2024-03|MON|UNDER200|OPEN:147.6|HIGH:151.1|LOW:146.2|CLOSE:146.7|VOL:MED
+TECH|GOOGL|2024-03|TUE|UNDER200|OPEN:147.1|HIGH:147.8|LOW:145.1|CLOSE:146.0|VOL:LOW
+TECH|GOOGL|2024-03|WED|UNDER200|OPEN:147.0|HIGH:147.8|LOW:145.7|CLOSE:147.7|VOL:LOW
+TECH|GOOGL|2024-03|THU|UNDER200|OPEN:148.4|HIGH:149.3|LOW:145.9|CLOSE:146.6|VOL:LOW
+TECH|GOOGL|2024-03|FRI|UNDER200|OPEN:148.1|HIGH:150.5|LOW:148.0|CLOSE:149.7|VOL:LOW
+TECH|GOOGL|2024-03|MON|UNDER200|OPEN:148.9|HIGH:149.3|LOW:146.8|CLOSE:149.0|VOL:LOW
+TECH|GOOGL|2024-03|TUE|UNDER200|OPEN:149.2|HIGH:151.2|LOW:149.0|CLOSE:149.6|VOL:LOW
+TECH|GOOGL|2024-03|WED|UNDER200|OPEN:150.1|HIGH:150.6|LOW:147.9|CLOSE:149.8|VOL:LOW
+TECH|GOOGL|2024-03|THU|UNDER200|OPEN:149.8|HIGH:150.4|LOW:149.1|CLOSE:149.9|VOL:LOW
+TECH|GOOGL|2024-04|MON|UNDER200|OPEN:149.7|HIGH:154.7|LOW:149.6|CLOSE:154.4|VOL:LOW
+TECH|GOOGL|2024-04|TUE|UNDER200|OPEN:152.4|HIGH:153.6|LOW:151.1|CLOSE:153.5|VOL:LOW
+TECH|GOOGL|2024-04|WED|UNDER200|OPEN:152.5|HIGH:154.0|LOW:151.7|CLOSE:153.9|VOL:LOW
+TECH|GOOGL|2024-04|THU|UNDER200|OPEN:152.4|HIGH:153.7|LOW:149.4|CLOSE:149.5|VOL:LOW
+TECH|GOOGL|2024-04|FRI|UNDER200|OPEN:149.0|HIGH:152.4|LOW:148.6|CLOSE:151.5|VOL:LOW
+TECH|GOOGL|2024-04|MON|UNDER200|OPEN:151.7|HIGH:154.2|LOW:151.6|CLOSE:153.8|VOL:LOW
+TECH|GOOGL|2024-04|TUE|UNDER200|OPEN:155.0|HIGH:157.5|LOW:154.1|CLOSE:155.5|VOL:LOW
+TECH|GOOGL|2024-04|WED|UNDER200|OPEN:155.1|HIGH:155.5|LOW:153.6|CLOSE:155.1|VOL:LOW
+TECH|GOOGL|2024-04|THU|UNDER200|OPEN:155.8|HIGH:158.6|LOW:155.4|CLOSE:158.3|VOL:LOW
+TECH|GOOGL|2024-04|FRI|UNDER200|OPEN:156.9|HIGH:159.1|LOW:156.1|CLOSE:156.6|VOL:LOW
+TECH|GOOGL|2024-04|MON|UNDER200|OPEN:157.8|HIGH:158.1|LOW:153.5|CLOSE:153.8|VOL:LOW
+TECH|GOOGL|2024-04|TUE|UNDER200|OPEN:153.1|HIGH:154.6|LOW:152.4|CLOSE:153.3|VOL:LOW
+TECH|GOOGL|2024-04|WED|UNDER200|OPEN:154.6|HIGH:156.0|LOW:153.5|CLOSE:154.4|VOL:LOW
+TECH|GOOGL|2024-04|THU|UNDER200|OPEN:154.3|HIGH:155.9|LOW:153.6|CLOSE:154.9|VOL:LOW
+TECH|GOOGL|2024-04|FRI|UNDER200|OPEN:155.1|HIGH:155.3|LOW:151.3|CLOSE:153.0|VOL:LOW
+TECH|GOOGL|2024-04|MON|UNDER200|OPEN:153.3|HIGH:156.6|LOW:153.0|CLOSE:155.2|VOL:LOW
+TECH|GOOGL|2024-04|TUE|UNDER200|OPEN:155.9|HIGH:157.9|LOW:155.2|CLOSE:157.2|VOL:LOW
+TECH|GOOGL|2024-04|WED|UNDER200|OPEN:156.4|HIGH:158.5|LOW:156.1|CLOSE:158.0|VOL:LOW
+TECH|GOOGL|2024-04|THU|UNDER200|OPEN:150.3|HIGH:155.4|LOW:149.8|CLOSE:154.9|VOL:MED
+TECH|GOOGL|2024-04|FRI|UNDER200|OPEN:173.2|HIGH:173.5|LOW:168.5|CLOSE:170.8|VOL:MED
+TECH|GOOGL|2024-04|MON|UNDER200|OPEN:167.9|HIGH:168.4|LOW:164.1|CLOSE:165.0|VOL:LOW
+TECH|GOOGL|2024-04|TUE|UNDER200|OPEN:164.5|HIGH:166.9|LOW:161.5|CLOSE:161.7|VOL:LOW
+TECH|GOOGL|2024-05|WED|UNDER200|OPEN:163.2|HIGH:166.0|LOW:162.0|CLOSE:162.7|VOL:LOW
+TECH|GOOGL|2024-05|THU|UNDER200|OPEN:163.7|HIGH:165.6|LOW:162.8|CLOSE:165.5|VOL:LOW
+TECH|GOOGL|2024-05|FRI|UNDER200|OPEN:166.4|HIGH:166.8|LOW:161.9|CLOSE:166.1|VOL:LOW
+TECH|GOOGL|2024-05|MON|UNDER200|OPEN:166.3|HIGH:167.0|LOW:164.9|CLOSE:166.9|VOL:LOW
+TECH|GOOGL|2024-05|TUE|UNDER200|OPEN:167.3|HIGH:170.6|LOW:167.2|CLOSE:170.1|VOL:LOW
+TECH|GOOGL|2024-05|WED|UNDER200|OPEN:167.8|HIGH:169.0|LOW:167.6|CLOSE:168.2|VOL:LOW
+TECH|GOOGL|2024-05|THU|UNDER200|OPEN:168.2|HIGH:169.5|LOW:167.0|CLOSE:168.8|VOL:LOW
+TECH|GOOGL|2024-05|FRI|UNDER200|OPEN:166.9|HIGH:168.7|LOW:165.1|CLOSE:167.5|VOL:LOW
+TECH|GOOGL|2024-05|MON|UNDER200|OPEN:163.1|HIGH:168.1|LOW:162.9|CLOSE:168.0|VOL:LOW
+TECH|GOOGL|2024-05|TUE|UNDER200|OPEN:168.6|HIGH:170.1|LOW:167.6|CLOSE:169.2|VOL:LOW
+TECH|GOOGL|2024-05|WED|UNDER200|OPEN:169.5|HIGH:171.5|LOW:169.3|CLOSE:171.3|VOL:LOW
+TECH|GOOGL|2024-05|THU|UNDER200|OPEN:172.1|HIGH:173.9|LOW:171.5|CLOSE:173.0|VOL:LOW
+TECH|GOOGL|2024-05|FRI|UNDER200|OPEN:173.0|HIGH:175.1|LOW:172.5|CLOSE:174.9|VOL:LOW
+TECH|GOOGL|2024-05|MON|UNDER200|OPEN:175.0|HIGH:177.5|LOW:174.9|CLOSE:175.7|VOL:LOW
+TECH|GOOGL|2024-05|TUE|UNDER200|OPEN:175.7|HIGH:176.9|LOW:174.6|CLOSE:176.6|VOL:LOW
+TECH|GOOGL|2024-05|WED|UNDER200|OPEN:175.4|HIGH:175.9|LOW:174.0|CLOSE:175.2|VOL:LOW
+TECH|GOOGL|2024-05|THU|UNDER200|OPEN:175.9|HIGH:177.0|LOW:171.8|CLOSE:172.4|VOL:LOW
+TECH|GOOGL|2024-05|FRI|UNDER200|OPEN:173.8|HIGH:174.6|LOW:172.5|CLOSE:173.8|VOL:LOW
+TECH|GOOGL|2024-05|TUE|UNDER200|OPEN:173.3|HIGH:176.1|LOW:173.2|CLOSE:175.2|VOL:LOW
+TECH|GOOGL|2024-05|WED|UNDER200|OPEN:174.2|HIGH:175.6|LOW:173.5|CLOSE:174.7|VOL:LOW
+TECH|GOOGL|2024-05|THU|UNDER200|OPEN:174.0|HIGH:174.0|LOW:170.6|CLOSE:170.9|VOL:LOW
+TECH|GOOGL|2024-05|FRI|UNDER200|OPEN:170.7|HIGH:171.9|LOW:168.3|CLOSE:171.3|VOL:LOW
+TECH|GOOGL|2024-06|MON|UNDER200|OPEN:171.4|HIGH:173.3|LOW:170.0|CLOSE:172.0|VOL:LOW
+TECH|GOOGL|2024-06|TUE|UNDER200|OPEN:172.1|HIGH:172.7|LOW:170.7|CLOSE:172.6|VOL:LOW
+TECH|GOOGL|2024-06|WED|UNDER200|OPEN:174.0|HIGH:175.4|LOW:172.7|CLOSE:174.2|VOL:LOW
+TECH|GOOGL|2024-06|THU|UNDER200|OPEN:174.7|HIGH:175.9|LOW:174.5|CLOSE:175.5|VOL:LOW
+TECH|GOOGL|2024-06|FRI|UNDER200|OPEN:175.8|HIGH:176.7|LOW:173.1|CLOSE:173.3|VOL:LOW
+TECH|GOOGL|2024-06|MON|UNDER200|OPEN:174.0|HIGH:176.0|LOW:171.8|CLOSE:174.0|VOL:LOW
+TECH|GOOGL|2024-06|TUE|UNDER200|OPEN:175.2|HIGH:175.8|LOW:172.8|CLOSE:175.6|VOL:LOW
+TECH|GOOGL|2024-06|WED|UNDER200|OPEN:177.2|HIGH:179.4|LOW:175.1|CLOSE:176.8|VOL:LOW
+TECH|GOOGL|2024-06|THU|UNDER200|OPEN:175.1|HIGH:175.7|LOW:173.9|CLOSE:174.2|VOL:LOW
+TECH|GOOGL|2024-06|FRI|UNDER200|OPEN:173.2|HIGH:176.0|LOW:173.2|CLOSE:175.8|VOL:LOW
+TECH|GOOGL|2024-06|MON|UNDER200|OPEN:174.5|HIGH:177.3|LOW:173.8|CLOSE:176.2|VOL:LOW
+TECH|GOOGL|2024-06|TUE|UNDER200|OPEN:176.1|HIGH:176.4|LOW:173.1|CLOSE:174.1|VOL:LOW
+TECH|GOOGL|2024-06|THU|UNDER200|OPEN:174.4|HIGH:176.3|LOW:174.0|CLOSE:175.3|VOL:LOW
+TECH|GOOGL|2024-06|FRI|UNDER200|OPEN:176.0|HIGH:179.8|LOW:175.6|CLOSE:178.6|VOL:MED
+TECH|GOOGL|2024-06|MON|UNDER200|OPEN:179.1|HIGH:179.9|LOW:177.6|CLOSE:178.2|VOL:LOW
+TECH|GOOGL|2024-06|TUE|UNDER200|OPEN:178.6|HIGH:183.2|LOW:178.4|CLOSE:183.0|VOL:LOW
+TECH|GOOGL|2024-06|WED|UNDER200|OPEN:181.6|HIGH:183.5|LOW:181.4|CLOSE:182.8|VOL:LOW
+TECH|GOOGL|2024-06|THU|UNDER200|OPEN:183.1|HIGH:185.0|LOW:183.0|CLOSE:184.4|VOL:LOW
+TECH|GOOGL|2024-06|FRI|UNDER200|OPEN:183.3|HIGH:184.1|LOW:180.9|CLOSE:181.1|VOL:LOW
+TECH|GOOGL|2024-07|MON|UNDER200|OPEN:182.0|HIGH:182.8|LOW:180.3|CLOSE:181.9|VOL:LOW
+TECH|GOOGL|2024-07|TUE|UNDER200|OPEN:181.0|HIGH:184.5|LOW:180.5|CLOSE:184.2|VOL:LOW
+TECH|GOOGL|2024-07|WED|UNDER200|OPEN:183.8|HIGH:185.0|LOW:182.9|CLOSE:184.8|VOL:LOW
+TECH|GOOGL|2024-07|FRI|UNDER200|OPEN:184.8|HIGH:189.8|LOW:184.7|CLOSE:189.5|VOL:LOW
+TECH|GOOGL|2024-07|MON|UNDER200|OPEN:188.8|HIGH:189.1|LOW:186.7|CLOSE:188.0|VOL:LOW
+TECH|GOOGL|2024-07|TUE|UNDER200|OPEN:189.2|HIGH:190.3|LOW:187.6|CLOSE:187.9|VOL:LOW
+TECH|GOOGL|2024-07|WED|UNDER200|OPEN:188.1|HIGH:190.7|LOW:188.0|CLOSE:190.1|VOL:LOW
+TECH|GOOGL|2024-07|THU|UNDER200|OPEN:188.8|HIGH:189.8|LOW:184.0|CLOSE:184.5|VOL:LOW
+TECH|GOOGL|2024-07|FRI|UNDER200|OPEN:184.0|HIGH:186.0|LOW:183.4|CLOSE:184.0|VOL:LOW
+TECH|GOOGL|2024-07|MON|UNDER200|OPEN:183.9|HIGH:187.2|LOW:183.9|CLOSE:185.5|VOL:LOW
+TECH|GOOGL|2024-07|TUE|UNDER200|OPEN:186.3|HIGH:187.6|LOW:182.3|CLOSE:182.9|VOL:LOW
+TECH|GOOGL|2024-07|WED|UNDER200|OPEN:181.9|HIGH:182.5|LOW:178.9|CLOSE:180.0|VOL:LOW
+TECH|GOOGL|2024-07|THU|UNDER200|OPEN:180.9|HIGH:181.5|LOW:175.5|CLOSE:176.7|VOL:LOW
+TECH|GOOGL|2024-07|FRI|UNDER200|OPEN:177.9|HIGH:179.3|LOW:176.1|CLOSE:176.6|VOL:LOW
+TECH|GOOGL|2024-07|MON|UNDER200|OPEN:179.6|HIGH:181.7|LOW:179.2|CLOSE:180.6|VOL:LOW
+TECH|GOOGL|2024-07|TUE|UNDER200|OPEN:181.0|HIGH:182.6|LOW:180.5|CLOSE:180.8|VOL:LOW
+TECH|GOOGL|2024-07|WED|UNDER200|OPEN:172.6|HIGH:175.2|LOW:170.8|CLOSE:171.6|VOL:LOW
+TECH|GOOGL|2024-07|THU|UNDER200|OPEN:171.5|HIGH:172.4|LOW:166.2|CLOSE:166.3|VOL:LOW
+TECH|GOOGL|2024-07|FRI|UNDER200|OPEN:166.2|HIGH:167.1|LOW:163.1|CLOSE:166.0|VOL:LOW
+TECH|GOOGL|2024-07|MON|UNDER200|OPEN:167.9|HIGH:169.5|LOW:167.0|CLOSE:168.6|VOL:LOW
+TECH|GOOGL|2024-07|TUE|UNDER200|OPEN:169.3|HIGH:170.3|LOW:167.5|CLOSE:169.3|VOL:LOW
+TECH|GOOGL|2024-07|WED|UNDER200|OPEN:172.3|HIGH:173.3|LOW:169.0|CLOSE:170.6|VOL:LOW
+TECH|GOOGL|2024-08|THU|UNDER200|OPEN:169.3|HIGH:173.1|LOW:167.9|CLOSE:169.8|VOL:LOW
+TECH|GOOGL|2024-08|FRI|UNDER200|OPEN:165.5|HIGH:167.5|LOW:163.7|CLOSE:165.7|VOL:LOW
+TECH|GOOGL|2024-08|MON|UNDER200|OPEN:154.6|HIGH:163.5|LOW:154.0|CLOSE:158.3|VOL:MED
+TECH|GOOGL|2024-08|TUE|UNDER200|OPEN:158.4|HIGH:159.7|LOW:155.5|CLOSE:157.4|VOL:LOW
+TECH|GOOGL|2024-08|WED|UNDER200|OPEN:160.3|HIGH:162.0|LOW:157.6|CLOSE:158.0|VOL:LOW
+TECH|GOOGL|2024-08|THU|UNDER200|OPEN:159.6|HIGH:162.8|LOW:159.3|CLOSE:161.1|VOL:LOW
+TECH|GOOGL|2024-08|FRI|UNDER200|OPEN:159.1|HIGH:162.9|LOW:158.2|CLOSE:162.7|VOL:LOW
+TECH|GOOGL|2024-08|MON|UNDER200|OPEN:163.4|HIGH:164.0|LOW:160.9|CLOSE:161.4|VOL:LOW
+TECH|GOOGL|2024-08|TUE|UNDER200|OPEN:162.5|HIGH:163.8|LOW:162.0|CLOSE:163.2|VOL:LOW
+TECH|GOOGL|2024-08|WED|UNDER200|OPEN:161.5|HIGH:162.3|LOW:156.8|CLOSE:159.5|VOL:LOW
+TECH|GOOGL|2024-08|THU|UNDER200|OPEN:159.6|HIGH:160.7|LOW:158.7|CLOSE:160.4|VOL:LOW
+TECH|GOOGL|2024-08|FRI|UNDER200|OPEN:160.5|HIGH:164.1|LOW:160.2|CLOSE:162.0|VOL:LOW
+TECH|GOOGL|2024-08|MON|UNDER200|OPEN:164.3|HIGH:165.7|LOW:163.3|CLOSE:165.7|VOL:LOW
+TECH|GOOGL|2024-08|TUE|UNDER200|OPEN:165.9|HIGH:167.7|LOW:165.9|CLOSE:166.2|VOL:LOW
+TECH|GOOGL|2024-08|WED|UNDER200|OPEN:164.2|HIGH:165.9|LOW:163.7|CLOSE:164.9|VOL:LOW
+TECH|GOOGL|2024-08|THU|UNDER200|OPEN:166.3|HIGH:166.6|LOW:162.4|CLOSE:162.9|VOL:LOW
+TECH|GOOGL|2024-08|FRI|UNDER200|OPEN:163.8|HIGH:165.2|LOW:162.9|CLOSE:164.7|VOL:LOW
+TECH|GOOGL|2024-08|MON|UNDER200|OPEN:165.4|HIGH:166.6|LOW:163.5|CLOSE:165.2|VOL:LOW
+TECH|GOOGL|2024-08|TUE|UNDER200|OPEN:164.9|HIGH:165.5|LOW:163.5|CLOSE:163.7|VOL:LOW
+TECH|GOOGL|2024-08|WED|UNDER200|OPEN:164.1|HIGH:164.7|LOW:160.6|CLOSE:161.9|VOL:LOW
+TECH|GOOGL|2024-08|THU|UNDER200|OPEN:163.4|HIGH:165.0|LOW:159.3|CLOSE:160.9|VOL:LOW
+TECH|GOOGL|2024-08|FRI|UNDER200|OPEN:161.7|HIGH:162.7|LOW:160.8|CLOSE:162.4|VOL:LOW
+TECH|GOOGL|2024-09|TUE|UNDER200|OPEN:160.8|HIGH:160.9|LOW:155.6|CLOSE:156.5|VOL:LOW
+TECH|GOOGL|2024-09|WED|UNDER200|OPEN:155.8|HIGH:158.1|LOW:155.1|CLOSE:155.6|VOL:LOW
+TECH|GOOGL|2024-09|THU|UNDER200|OPEN:155.4|HIGH:158.5|LOW:155.1|CLOSE:156.3|VOL:LOW
+TECH|GOOGL|2024-09|FRI|UNDER200|OPEN:156.4|HIGH:156.9|LOW:149.7|CLOSE:150.1|VOL:LOW
+TECH|GOOGL|2024-09|MON|UNDER200|OPEN:151.8|HIGH:152.7|LOW:146.6|CLOSE:148.1|VOL:LOW
+TECH|GOOGL|2024-09|TUE|UNDER200|OPEN:149.8|HIGH:150.6|LOW:147.7|CLOSE:148.0|VOL:LOW
+TECH|GOOGL|2024-09|WED|UNDER200|OPEN:149.3|HIGH:150.8|LOW:146.9|CLOSE:150.5|VOL:LOW
+TECH|GOOGL|2024-09|THU|UNDER200|OPEN:153.1|HIGH:154.1|LOW:152.0|CLOSE:154.0|VOL:LOW
+TECH|GOOGL|2024-09|FRI|UNDER200|OPEN:154.7|HIGH:157.7|LOW:154.5|CLOSE:156.8|VOL:LOW
+TECH|GOOGL|2024-09|MON|UNDER200|OPEN:156.6|HIGH:157.6|LOW:155.9|CLOSE:157.4|VOL:LOW
+TECH|GOOGL|2024-09|TUE|UNDER200|OPEN:158.3|HIGH:159.8|LOW:157.7|CLOSE:158.6|VOL:LOW
+TECH|GOOGL|2024-09|WED|UNDER200|OPEN:159.2|HIGH:159.8|LOW:157.9|CLOSE:159.1|VOL:LOW
+TECH|GOOGL|2024-09|THU|UNDER200|OPEN:163.0|HIGH:163.1|LOW:160.6|CLOSE:161.4|VOL:LOW
+TECH|GOOGL|2024-09|FRI|UNDER200|OPEN:162.8|HIGH:163.0|LOW:161.3|CLOSE:162.9|VOL:LOW
+TECH|GOOGL|2024-09|MON|UNDER200|OPEN:163.6|HIGH:164.8|LOW:161.0|CLOSE:161.1|VOL:LOW
+TECH|GOOGL|2024-09|TUE|UNDER200|OPEN:162.3|HIGH:162.5|LOW:160.0|CLOSE:161.6|VOL:LOW
+TECH|GOOGL|2024-09|WED|UNDER200|OPEN:160.8|HIGH:162.1|LOW:160.6|CLOSE:160.8|VOL:LOW
+TECH|GOOGL|2024-09|THU|UNDER200|OPEN:162.9|HIGH:163.4|LOW:161.6|CLOSE:162.0|VOL:LOW
+TECH|GOOGL|2024-09|FRI|UNDER200|OPEN:162.1|HIGH:165.0|LOW:161.9|CLOSE:163.2|VOL:LOW
+TECH|GOOGL|2024-09|MON|UNDER200|OPEN:162.6|HIGH:165.4|LOW:162.5|CLOSE:165.1|VOL:LOW
+TECH|GOOGL|2024-10|TUE|UNDER200|OPEN:167.0|HIGH:168.4|LOW:163.9|CLOSE:166.3|VOL:LOW
+TECH|GOOGL|2024-10|WED|UNDER200|OPEN:165.7|HIGH:166.8|LOW:164.0|CLOSE:165.1|VOL:LOW
+TECH|GOOGL|2024-10|THU|UNDER200|OPEN:163.7|HIGH:165.9|LOW:163.2|CLOSE:165.1|VOL:LOW
+TECH|GOOGL|2024-10|FRI|UNDER200|OPEN:167.3|HIGH:167.5|LOW:164.8|CLOSE:166.3|VOL:LOW
+TECH|GOOGL|2024-10|MON|UNDER200|OPEN:167.0|HIGH:167.7|LOW:162.0|CLOSE:162.3|VOL:LOW
+TECH|GOOGL|2024-10|TUE|UNDER200|OPEN:163.2|HIGH:164.0|LOW:162.2|CLOSE:163.7|VOL:LOW
+TECH|GOOGL|2024-10|WED|UNDER200|OPEN:162.7|HIGH:164.1|LOW:159.0|CLOSE:161.1|VOL:LOW
+TECH|GOOGL|2024-10|THU|UNDER200|OPEN:160.2|HIGH:162.4|LOW:159.7|CLOSE:161.4|VOL:LOW
+TECH|GOOGL|2024-10|FRI|UNDER200|OPEN:161.4|HIGH:163.2|LOW:160.5|CLOSE:162.5|VOL:LOW
+TECH|GOOGL|2024-10|MON|UNDER200|OPEN:162.9|HIGH:165.5|LOW:162.7|CLOSE:164.2|VOL:LOW
+TECH|GOOGL|2024-10|TUE|UNDER200|OPEN:165.1|HIGH:166.9|LOW:163.9|CLOSE:164.7|VOL:LOW
+TECH|GOOGL|2024-10|WED|UNDER200|OPEN:163.8|HIGH:165.1|LOW:163.0|CLOSE:164.4|VOL:LOW
+TECH|GOOGL|2024-10|THU|UNDER200|OPEN:165.0|HIGH:165.6|LOW:162.0|CLOSE:162.2|VOL:LOW
+TECH|GOOGL|2024-10|FRI|UNDER200|OPEN:162.5|HIGH:164.0|LOW:162.4|CLOSE:162.7|VOL:LOW
+TECH|GOOGL|2024-10|MON|UNDER200|OPEN:162.2|HIGH:163.8|LOW:161.9|CLOSE:163.3|VOL:LOW
+TECH|GOOGL|2024-10|TUE|UNDER200|OPEN:162.3|HIGH:165.0|LOW:162.3|CLOSE:164.4|VOL:LOW
+TECH|GOOGL|2024-10|WED|UNDER200|OPEN:164.0|HIGH:165.1|LOW:161.2|CLOSE:162.1|VOL:LOW
+TECH|GOOGL|2024-10|THU|UNDER200|OPEN:162.1|HIGH:162.6|LOW:160.3|CLOSE:162.0|VOL:LOW
+TECH|GOOGL|2024-10|FRI|UNDER200|OPEN:163.0|HIGH:164.9|LOW:162.7|CLOSE:164.5|VOL:LOW
+TECH|GOOGL|2024-10|MON|UNDER200|OPEN:168.0|HIGH:168.0|LOW:163.2|CLOSE:166.0|VOL:LOW
+TECH|GOOGL|2024-10|TUE|UNDER200|OPEN:167.0|HIGH:169.6|LOW:166.4|CLOSE:168.9|VOL:LOW
+TECH|GOOGL|2024-10|WED|UNDER200|OPEN:179.9|HIGH:181.2|LOW:173.3|CLOSE:173.7|VOL:MED
+TECH|GOOGL|2024-10|THU|UNDER200|OPEN:172.4|HIGH:176.0|LOW:170.2|CLOSE:170.4|VOL:LOW
+TECH|GOOGL|2024-11|FRI|UNDER200|OPEN:169.3|HIGH:171.6|LOW:168.1|CLOSE:170.5|VOL:LOW
+TECH|GOOGL|2024-11|MON|UNDER200|OPEN:169.2|HIGH:170.0|LOW:167.3|CLOSE:168.5|VOL:LOW
+TECH|GOOGL|2024-11|TUE|UNDER200|OPEN:168.7|HIGH:169.8|LOW:168.1|CLOSE:169.0|VOL:LOW
+TECH|GOOGL|2024-11|WED|UNDER200|OPEN:173.0|HIGH:176.2|LOW:172.7|CLOSE:175.7|VOL:LOW
+TECH|GOOGL|2024-11|THU|UNDER200|OPEN:176.6|HIGH:180.3|LOW:176.4|CLOSE:180.0|VOL:LOW
+TECH|GOOGL|2024-11|FRI|UNDER200|OPEN:179.9|HIGH:180.1|LOW:177.3|CLOSE:177.6|VOL:LOW
+TECH|GOOGL|2024-11|MON|UNDER200|OPEN:177.8|HIGH:179.8|LOW:177.7|CLOSE:179.6|VOL:LOW
+TECH|GOOGL|2024-11|TUE|UNDER200|OPEN:179.0|HIGH:181.7|LOW:178.6|CLOSE:180.8|VOL:LOW
+TECH|GOOGL|2024-11|WED|UNDER200|OPEN:179.7|HIGH:180.2|LOW:177.8|CLOSE:178.1|VOL:LOW
+TECH|GOOGL|2024-11|THU|UNDER200|OPEN:177.5|HIGH:178.0|LOW:173.6|CLOSE:174.8|VOL:LOW
+TECH|GOOGL|2024-11|FRI|UNDER200|OPEN:173.0|HIGH:173.4|LOW:170.5|CLOSE:171.7|VOL:LOW
+TECH|GOOGL|2024-11|MON|UNDER200|OPEN:172.7|HIGH:174.7|LOW:172.1|CLOSE:174.5|VOL:LOW
+TECH|GOOGL|2024-11|TUE|UNDER200|OPEN:173.0|HIGH:178.1|LOW:172.8|CLOSE:177.3|VOL:LOW
+TECH|GOOGL|2024-11|WED|UNDER200|OPEN:176.6|HIGH:176.9|LOW:173.0|CLOSE:175.2|VOL:LOW
+TECH|GOOGL|2024-11|THU|UNDER200|OPEN:173.1|HIGH:173.4|LOW:163.0|CLOSE:166.9|VOL:MED
+TECH|GOOGL|2024-11|FRI|UNDER200|OPEN:165.1|HIGH:165.7|LOW:163.2|CLOSE:164.0|VOL:LOW
+TECH|GOOGL|2024-11|MON|UNDER200|OPEN:165.4|HIGH:167.9|LOW:164.9|CLOSE:166.9|VOL:LOW
+TECH|GOOGL|2024-11|TUE|UNDER200|OPEN:166.9|HIGH:169.1|LOW:166.8|CLOSE:168.4|VOL:LOW
+TECH|GOOGL|2024-11|WED|UNDER200|OPEN:168.3|HIGH:168.7|LOW:167.3|CLOSE:168.5|VOL:LOW
+TECH|GOOGL|2024-11|FRI|UNDER200|OPEN:167.8|HIGH:168.7|LOW:166.4|CLOSE:168.2|VOL:LOW
+TECH|GOOGL|2024-12|MON|UNDER200|OPEN:168.0|HIGH:171.3|LOW:167.8|CLOSE:170.7|VOL:LOW
+TECH|GOOGL|2024-12|TUE|UNDER200|OPEN:170.7|HIGH:171.9|LOW:170.1|CLOSE:170.6|VOL:LOW
+TECH|GOOGL|2024-12|WED|UNDER200|OPEN:170.4|HIGH:174.1|LOW:170.3|CLOSE:173.6|VOL:LOW
+TECH|GOOGL|2024-12|THU|UNDER200|OPEN:174.6|HIGH:175.3|LOW:171.6|CLOSE:171.9|VOL:LOW
+TECH|GOOGL|2024-12|FRI|UNDER200|OPEN:171.3|HIGH:174.3|LOW:171.1|CLOSE:173.9|VOL:LOW
+TECH|GOOGL|2024-12|MON|UNDER200|OPEN:173.4|HIGH:175.7|LOW:173.1|CLOSE:174.8|VOL:LOW
+TECH|GOOGL|2024-12|TUE|UNDER200|OPEN:182.3|HIGH:185.8|LOW:180.5|CLOSE:184.6|VOL:MED
+TECH|GOOGL|2024-12|WED|UNDER200|OPEN:184.7|HIGH:195.0|LOW:184.2|CLOSE:194.8|VOL:MED
+TECH|GOOGL|2024-12|THU|UNDER200|OPEN:194.4|HIGH:194.5|LOW:191.1|CLOSE:191.3|VOL:LOW
+TECH|GOOGL|2024-12|FRI|UNDER200|OPEN:190.4|HIGH:192.1|LOW:189.0|CLOSE:189.2|VOL:LOW
+TECH|GOOGL|2024-12|MON|UNDER200|OPEN:192.2|HIGH:198.4|LOW:192.0|CLOSE:196.0|VOL:LOW
+TECH|GOOGL|2024-12|TUE|UNDER200|OPEN:196.6|HIGH:200.8|LOW:194.3|CLOSE:194.8|VOL:LOW
+TECH|GOOGL|2024-12|WED|UNDER200|OPEN:194.6|HIGH:196.4|LOW:187.1|CLOSE:187.8|VOL:LOW
+TECH|GOOGL|2024-12|THU|UNDER200|OPEN:191.0|HIGH:192.4|LOW:187.8|CLOSE:187.9|VOL:LOW
+TECH|GOOGL|2024-12|FRI|UNDER200|OPEN:185.2|HIGH:192.3|LOW:184.6|CLOSE:190.8|VOL:MED
+TECH|GOOGL|2024-12|MON|UNDER200|OPEN:192.0|HIGH:194.5|LOW:189.5|CLOSE:194.0|VOL:LOW
+TECH|GOOGL|2024-12|TUE|UNDER200|OPEN:194.2|HIGH:195.5|LOW:193.2|CLOSE:195.5|VOL:LOW
+TECH|GOOGL|2024-12|THU|UNDER200|OPEN:194.5|HIGH:196.1|LOW:193.7|CLOSE:195.0|VOL:LOW
+TECH|GOOGL|2024-12|FRI|UNDER200|OPEN:194.3|HIGH:194.7|LOW:190.0|CLOSE:192.1|VOL:LOW
+TECH|GOOGL|2024-12|MON|UNDER200|OPEN:189.2|HIGH:191.9|LOW:188.5|CLOSE:190.6|VOL:LOW
+TECH|GOOGL|2024-12|TUE|UNDER200|OPEN:190.5|HIGH:191.3|LOW:187.9|CLOSE:188.7|VOL:LOW
+TECH|GOOGL|2025-01|THU|UNDER200|OPEN:190.0|HIGH:191.4|LOW:186.9|CLOSE:188.8|VOL:LOW
+TECH|GOOGL|2025-01|FRI|UNDER200|OPEN:190.7|HIGH:192.6|LOW:189.4|CLOSE:191.2|VOL:LOW
+TECH|GOOGL|2025-01|MON|UNDER200|OPEN:193.3|HIGH:197.6|LOW:193.2|CLOSE:196.2|VOL:LOW
+TECH|GOOGL|2025-01|TUE|UNDER200|OPEN:196.5|HIGH:200.3|LOW:194.0|CLOSE:194.9|VOL:LOW
+TECH|GOOGL|2025-01|WED|UNDER200|OPEN:191.9|HIGH:195.7|LOW:191.8|CLOSE:193.3|VOL:LOW
+TECH|GOOGL|2025-01|FRI|UNDER200|OPEN:193.7|HIGH:195.9|LOW:189.7|CLOSE:191.4|VOL:LOW
+TECH|GOOGL|2025-01|MON|UNDER200|OPEN:189.5|HIGH:190.6|LOW:186.8|CLOSE:190.4|VOL:LOW
+TECH|GOOGL|2025-01|TUE|UNDER200|OPEN:190.6|HIGH:191.4|LOW:187.7|CLOSE:189.0|VOL:LOW
+TECH|GOOGL|2025-01|WED|UNDER200|OPEN:192.5|HIGH:195.7|LOW:191.2|CLOSE:194.9|VOL:LOW
+TECH|GOOGL|2025-01|THU|UNDER200|OPEN:193.5|HIGH:194.8|LOW:192.2|CLOSE:192.3|VOL:LOW
+TECH|GOOGL|2025-01|FRI|UNDER200|OPEN:195.9|HIGH:196.6|LOW:193.1|CLOSE:195.4|VOL:LOW
+TECH|GOOGL|2025-01|TUE|UNDER200|OPEN:198.4|HIGH:201.6|LOW:197.2|CLOSE:197.4|VOL:LOW
+TECH|GOOGL|2025-01|WED|UNDER200|OPEN:198.4|HIGH:199.8|LOW:196.9|CLOSE:197.7|VOL:LOW
+TECH|GOOGL|2025-01|THU|UNDER200|OPEN:197.5|HIGH:199.6|LOW:194.6|CLOSE:197.3|VOL:LOW
+TECH|GOOGL|2025-01|FRI|UNDER200|OPEN:197.5|HIGH:200.2|LOW:197.4|CLOSE:199.6|VOL:LOW
+TECH|GOOGL|2025-01|MON|UNDER200|OPEN:191.8|HIGH:196.2|LOW:190.1|CLOSE:191.2|VOL:LOW
+TECH|GOOGL|2025-01|TUE|UNDER200|OPEN:192.1|HIGH:194.8|LOW:190.1|CLOSE:194.7|VOL:LOW
+TECH|GOOGL|2025-01|WED|UNDER200|OPEN:194.9|HIGH:196.2|LOW:192.8|CLOSE:194.8|VOL:LOW
+TECH|GOOGL|2025-01|THU|UNDER500|OPEN:197.4|HIGH:200.7|LOW:197.0|CLOSE:200.2|VOL:LOW
+TECH|GOOGL|2025-01|FRI|UNDER500|OPEN:201.3|HIGH:204.8|LOW:201.1|CLOSE:203.4|VOL:LOW
+TECH|GOOGL|2025-02|MON|UNDER500|OPEN:200.0|HIGH:203.1|LOW:199.4|CLOSE:200.6|VOL:LOW
+TECH|GOOGL|2025-02|TUE|UNDER500|OPEN:202.7|HIGH:206.4|LOW:202.2|CLOSE:205.7|VOL:LOW
+TECH|GOOGL|2025-02|WED|UNDER200|OPEN:190.4|HIGH:192.1|LOW:187.4|CLOSE:190.7|VOL:MED
+TECH|GOOGL|2025-02|THU|UNDER200|OPEN:188.9|HIGH:191.5|LOW:188.1|CLOSE:191.0|VOL:LOW
+TECH|GOOGL|2025-02|FRI|UNDER200|OPEN:190.4|HIGH:190.6|LOW:182.6|CLOSE:184.7|VOL:LOW
+TECH|GOOGL|2025-02|MON|UNDER200|OPEN:186.7|HIGH:187.6|LOW:185.3|CLOSE:185.9|VOL:LOW
+TECH|GOOGL|2025-02|TUE|UNDER200|OPEN:184.4|HIGH:186.3|LOW:183.7|CLOSE:184.7|VOL:LOW
+TECH|GOOGL|2025-02|WED|UNDER200|OPEN:182.6|HIGH:184.5|LOW:181.2|CLOSE:183.0|VOL:LOW
+TECH|GOOGL|2025-02|THU|UNDER200|OPEN:183.7|HIGH:185.7|LOW:182.5|CLOSE:185.5|VOL:LOW
+TECH|GOOGL|2025-02|FRI|UNDER200|OPEN:184.5|HIGH:185.8|LOW:183.7|CLOSE:184.6|VOL:LOW
+TECH|GOOGL|2025-02|TUE|UNDER200|OPEN:185.0|HIGH:185.4|LOW:181.1|CLOSE:183.2|VOL:LOW
+TECH|GOOGL|2025-02|WED|UNDER200|OPEN:183.5|HIGH:184.9|LOW:183.0|CLOSE:184.7|VOL:LOW
+TECH|GOOGL|2025-02|THU|UNDER200|OPEN:184.2|HIGH:184.7|LOW:182.1|CLOSE:184.0|VOL:LOW
+TECH|GOOGL|2025-02|FRI|UNDER200|OPEN:184.5|HIGH:184.7|LOW:178.5|CLOSE:179.1|VOL:LOW
+TECH|GOOGL|2025-02|MON|UNDER200|OPEN:181.4|HIGH:182.5|LOW:178.3|CLOSE:178.7|VOL:LOW
+TECH|GOOGL|2025-02|TUE|UNDER200|OPEN:177.5|HIGH:178.2|LOW:174.1|CLOSE:174.8|VOL:LOW
+TECH|GOOGL|2025-02|WED|UNDER200|OPEN:174.5|HIGH:175.5|LOW:171.0|CLOSE:172.2|VOL:LOW
+TECH|GOOGL|2025-02|THU|UNDER200|OPEN:173.4|HIGH:174.0|LOW:167.4|CLOSE:168.0|VOL:LOW
+TECH|GOOGL|2025-02|FRI|UNDER200|OPEN:168.1|HIGH:170.1|LOW:166.2|CLOSE:169.7|VOL:LOW
+TECH|GOOGL|2025-03|MON|UNDER200|OPEN:171.4|HIGH:172.8|LOW:165.4|CLOSE:166.5|VOL:LOW
+TECH|GOOGL|2025-03|TUE|UNDER200|OPEN:165.7|HIGH:172.7|LOW:165.3|CLOSE:170.4|VOL:LOW
+TECH|GOOGL|2025-03|WED|UNDER200|OPEN:170.0|HIGH:173.2|LOW:168.5|CLOSE:172.5|VOL:LOW
+TECH|GOOGL|2025-03|THU|UNDER200|OPEN:170.0|HIGH:174.2|LOW:169.9|CLOSE:171.8|VOL:LOW
+TECH|GOOGL|2025-03|FRI|UNDER200|OPEN:170.7|HIGH:174.4|LOW:169.7|CLOSE:173.3|VOL:LOW
+TECH|GOOGL|2025-03|MON|UNDER200|OPEN:167.9|HIGH:168.1|LOW:163.3|CLOSE:165.5|VOL:LOW
+TECH|GOOGL|2025-03|TUE|UNDER200|OPEN:164.6|HIGH:166.4|LOW:161.0|CLOSE:163.7|VOL:LOW
+TECH|GOOGL|2025-03|WED|UNDER200|OPEN:166.2|HIGH:167.3|LOW:163.2|CLOSE:166.8|VOL:LOW
+TECH|GOOGL|2025-03|THU|UNDER200|OPEN:165.7|HIGH:165.8|LOW:161.8|CLOSE:162.4|VOL:LOW
+TECH|GOOGL|2025-03|FRI|UNDER200|OPEN:162.9|HIGH:166.1|LOW:162.1|CLOSE:165.1|VOL:LOW
+TECH|GOOGL|2025-03|MON|UNDER200|OPEN:164.7|HIGH:166.0|LOW:163.3|CLOSE:163.9|VOL:LOW
+TECH|GOOGL|2025-03|TUE|UNDER200|OPEN:163.3|HIGH:163.9|LOW:156.4|CLOSE:160.3|VOL:LOW
+TECH|GOOGL|2025-03|WED|UNDER200|OPEN:161.4|HIGH:165.5|LOW:160.7|CLOSE:163.5|VOL:LOW
+TECH|GOOGL|2025-03|THU|UNDER200|OPEN:161.2|HIGH:164.5|LOW:160.6|CLOSE:162.5|VOL:LOW
+TECH|GOOGL|2025-03|FRI|UNDER200|OPEN:160.9|HIGH:163.9|LOW:160.6|CLOSE:163.6|VOL:LOW
+TECH|GOOGL|2025-03|MON|UNDER200|OPEN:166.7|HIGH:168.0|LOW:164.8|CLOSE:167.3|VOL:LOW
+TECH|GOOGL|2025-03|TUE|UNDER200|OPEN:168.6|HIGH:170.3|LOW:168.0|CLOSE:170.2|VOL:LOW
+TECH|GOOGL|2025-03|WED|UNDER200|OPEN:168.6|HIGH:169.3|LOW:164.5|CLOSE:164.7|VOL:LOW
+TECH|GOOGL|2025-03|THU|UNDER200|OPEN:164.3|HIGH:165.1|LOW:161.7|CLOSE:161.9|VOL:LOW
+TECH|GOOGL|2025-03|FRI|UNDER200|OPEN:160.2|HIGH:161.5|LOW:153.3|CLOSE:154.0|VOL:LOW
+TECH|GOOGL|2025-03|MON|UNDER200|OPEN:152.8|HIGH:155.2|LOW:150.3|CLOSE:154.3|VOL:MED
+TECH|GOOGL|2025-04|TUE|UNDER200|OPEN:153.3|HIGH:157.8|LOW:153.3|CLOSE:156.7|VOL:LOW
+TECH|GOOGL|2025-04|WED|UNDER200|OPEN:154.8|HIGH:158.1|LOW:154.4|CLOSE:156.7|VOL:LOW
+TECH|GOOGL|2025-04|THU|UNDER200|OPEN:150.8|HIGH:152.5|LOW:150.1|CLOSE:150.4|VOL:LOW
+TECH|GOOGL|2025-04|FRI|UNDER200|OPEN:147.7|HIGH:150.8|LOW:145.1|CLOSE:145.3|VOL:MED
+TECH|GOOGL|2025-04|MON|UNDER200|OPEN:141.3|HIGH:152.5|LOW:140.2|CLOSE:146.4|VOL:MED
+TECH|GOOGL|2025-04|TUE|UNDER200|OPEN:150.9|HIGH:151.9|LOW:142.7|CLOSE:144.4|VOL:MED
+TECH|GOOGL|2025-04|WED|UNDER200|OPEN:144.1|HIGH:159.2|LOW:143.6|CLOSE:158.4|VOL:MED
+TECH|GOOGL|2025-04|THU|UNDER200|OPEN:156.2|HIGH:157.4|LOW:149.6|CLOSE:152.5|VOL:LOW
+TECH|GOOGL|2025-04|FRI|UNDER200|OPEN:152.6|HIGH:157.3|LOW:152.5|CLOSE:156.8|VOL:LOW
+TECH|GOOGL|2025-04|MON|UNDER200|OPEN:159.7|HIGH:161.4|LOW:157.2|CLOSE:158.7|VOL:LOW
+TECH|GOOGL|2025-04|TUE|UNDER200|OPEN:158.8|HIGH:159.3|LOW:154.9|CLOSE:156.0|VOL:LOW
+TECH|GOOGL|2025-04|WED|UNDER200|OPEN:152.8|HIGH:155.6|LOW:151.2|CLOSE:153.0|VOL:LOW
+TECH|GOOGL|2025-04|THU|UNDER200|OPEN:154.0|HIGH:154.4|LOW:148.2|CLOSE:150.8|VOL:LOW
+TECH|GOOGL|2025-04|MON|UNDER200|OPEN:148.6|HIGH:148.6|LOW:145.8|CLOSE:147.4|VOL:LOW
+TECH|GOOGL|2025-04|TUE|UNDER200|OPEN:148.6|HIGH:151.9|LOW:148.2|CLOSE:151.2|VOL:LOW
+TECH|GOOGL|2025-04|WED|UNDER200|OPEN:155.3|HIGH:157.2|LOW:153.5|CLOSE:155.0|VOL:LOW
+TECH|GOOGL|2025-04|THU|UNDER200|OPEN:155.8|HIGH:159.3|LOW:155.5|CLOSE:158.9|VOL:LOW
+TECH|GOOGL|2025-04|FRI|UNDER200|OPEN:164.7|HIGH:165.8|LOW:160.7|CLOSE:161.6|VOL:MED
+TECH|GOOGL|2025-04|MON|UNDER200|OPEN:162.1|HIGH:162.8|LOW:158.3|CLOSE:160.3|VOL:LOW
+TECH|GOOGL|2025-04|TUE|UNDER200|OPEN:160.0|HIGH:160.4|LOW:157.2|CLOSE:159.8|VOL:LOW
+TECH|GOOGL|2025-04|WED|UNDER200|OPEN:157.6|HIGH:158.9|LOW:155.1|CLOSE:158.5|VOL:LOW
+TECH|GOOGL|2025-05|THU|UNDER200|OPEN:160.1|HIGH:161.6|LOW:158.6|CLOSE:161.0|VOL:LOW
+TECH|GOOGL|2025-05|FRI|UNDER200|OPEN:163.1|HIGH:164.6|LOW:161.5|CLOSE:163.7|VOL:LOW
+TECH|GOOGL|2025-05|MON|UNDER200|OPEN:162.7|HIGH:165.0|LOW:162.4|CLOSE:163.9|VOL:LOW
+TECH|GOOGL|2025-05|TUE|UNDER200|OPEN:161.8|HIGH:164.5|LOW:160.9|CLOSE:162.9|VOL:LOW
+TECH|GOOGL|2025-05|WED|UNDER200|OPEN:163.7|HIGH:164.7|LOW:147.5|CLOSE:151.1|VOL:MED
+TECH|GOOGL|2025-05|THU|UNDER200|OPEN:154.7|HIGH:155.6|LOW:152.6|CLOSE:154.0|VOL:MED
+TECH|GOOGL|2025-05|FRI|UNDER200|OPEN:153.8|HIGH:154.7|LOW:151.9|CLOSE:152.4|VOL:LOW
+TECH|GOOGL|2025-05|MON|UNDER200|OPEN:157.2|HIGH:158.8|LOW:155.9|CLOSE:158.1|VOL:LOW
+TECH|GOOGL|2025-05|TUE|UNDER200|OPEN:158.5|HIGH:160.2|LOW:155.8|CLOSE:159.2|VOL:LOW
+TECH|GOOGL|2025-05|WED|UNDER200|OPEN:159.6|HIGH:166.6|LOW:159.3|CLOSE:165.0|VOL:LOW
+TECH|GOOGL|2025-05|THU|UNDER200|OPEN:165.5|HIGH:165.9|LOW:162.0|CLOSE:163.6|VOL:LOW
+TECH|GOOGL|2025-05|FRI|UNDER200|OPEN:167.4|HIGH:169.0|LOW:165.3|CLOSE:165.8|VOL:LOW
+TECH|GOOGL|2025-05|MON|UNDER200|OPEN:164.2|HIGH:166.3|LOW:163.9|CLOSE:166.2|VOL:LOW
+TECH|GOOGL|2025-05|TUE|UNDER200|OPEN:166.1|HIGH:168.1|LOW:162.6|CLOSE:163.6|VOL:LOW
+TECH|GOOGL|2025-05|WED|UNDER200|OPEN:163.3|HIGH:172.8|LOW:163.2|CLOSE:168.2|VOL:MED
+TECH|GOOGL|2025-05|THU|UNDER200|OPEN:171.5|HIGH:176.4|LOW:170.4|CLOSE:170.5|VOL:MED
+TECH|GOOGL|2025-05|FRI|UNDER200|OPEN:168.7|HIGH:169.6|LOW:167.5|CLOSE:168.1|VOL:LOW
+TECH|GOOGL|2025-05|TUE|UNDER200|OPEN:169.8|HIGH:172.8|LOW:169.6|CLOSE:172.5|VOL:LOW
+TECH|GOOGL|2025-05|WED|UNDER200|OPEN:172.8|HIGH:174.9|LOW:171.5|CLOSE:172.0|VOL:LOW
+TECH|GOOGL|2025-05|THU|UNDER200|OPEN:173.6|HIGH:174.1|LOW:170.3|CLOSE:171.5|VOL:LOW
+TECH|GOOGL|2025-05|FRI|UNDER200|OPEN:171.0|HIGH:171.8|LOW:167.1|CLOSE:171.4|VOL:MED
+TECH|GOOGL|2025-06|MON|UNDER200|OPEN:167.5|HIGH:169.5|LOW:167.0|CLOSE:168.7|VOL:LOW
+TECH|GOOGL|2025-06|TUE|UNDER200|OPEN:167.1|HIGH:168.1|LOW:164.9|CLOSE:165.8|VOL:LOW
+TECH|GOOGL|2025-06|WED|UNDER200|OPEN:166.4|HIGH:167.9|LOW:166.0|CLOSE:167.7|VOL:LOW
+TECH|GOOGL|2025-06|THU|UNDER200|OPEN:170.0|HIGH:170.6|LOW:167.2|CLOSE:167.9|VOL:LOW
+TECH|GOOGL|2025-06|FRI|UNDER200|OPEN:170.5|HIGH:174.1|LOW:170.5|CLOSE:173.3|VOL:LOW
+TECH|GOOGL|2025-06|MON|UNDER200|OPEN:174.4|HIGH:176.3|LOW:174.2|CLOSE:175.9|VOL:LOW
+TECH|GOOGL|2025-06|TUE|UNDER200|OPEN:176.0|HIGH:180.9|LOW:174.8|CLOSE:178.4|VOL:MED
+TECH|GOOGL|2025-06|WED|UNDER200|OPEN:179.6|HIGH:180.2|LOW:176.6|CLOSE:177.2|VOL:LOW
+TECH|GOOGL|2025-06|THU|UNDER200|OPEN:176.0|HIGH:176.6|LOW:174.6|CLOSE:175.5|VOL:LOW
+TECH|GOOGL|2025-06|FRI|UNDER200|OPEN:172.3|HIGH:177.0|LOW:172.2|CLOSE:174.5|VOL:LOW
+TECH|GOOGL|2025-06|MON|UNDER200|OPEN:174.6|HIGH:176.8|LOW:174.5|CLOSE:176.6|VOL:LOW
+TECH|GOOGL|2025-06|TUE|UNDER200|OPEN:175.5|HIGH:177.2|LOW:174.4|CLOSE:175.8|VOL:LOW
+TECH|GOOGL|2025-06|WED|UNDER200|OPEN:175.9|HIGH:176.4|LOW:173.0|CLOSE:173.2|VOL:LOW
+TECH|GOOGL|2025-06|FRI|UNDER200|OPEN:173.8|HIGH:174.2|LOW:165.3|CLOSE:166.5|VOL:MED
+TECH|GOOGL|2025-06|MON|UNDER200|OPEN:166.1|HIGH:167.2|LOW:161.9|CLOSE:165.0|VOL:MED
+TECH|GOOGL|2025-06|TUE|UNDER200|OPEN:166.8|HIGH:168.1|LOW:166.0|CLOSE:166.6|VOL:LOW
+TECH|GOOGL|2025-06|WED|UNDER200|OPEN:167.5|HIGH:172.2|LOW:167.4|CLOSE:170.5|VOL:LOW
+TECH|GOOGL|2025-06|THU|UNDER200|OPEN:172.3|HIGH:173.5|LOW:169.8|CLOSE:173.4|VOL:LOW
+TECH|GOOGL|2025-06|FRI|UNDER200|OPEN:173.4|HIGH:178.5|LOW:171.6|CLOSE:178.4|VOL:MED
+TECH|GOOGL|2025-06|MON|UNDER200|OPEN:180.6|HIGH:181.1|LOW:174.4|CLOSE:176.1|VOL:MED
+TECH|GOOGL|2025-07|TUE|UNDER200|OPEN:175.6|HIGH:175.9|LOW:173.4|CLOSE:175.7|VOL:LOW
+TECH|GOOGL|2025-07|WED|UNDER200|OPEN:175.4|HIGH:178.7|LOW:174.9|CLOSE:178.5|VOL:LOW
+TECH|GOOGL|2025-07|THU|UNDER200|OPEN:178.3|HIGH:179.5|LOW:176.9|CLOSE:179.4|VOL:LOW
+TECH|GOOGL|2025-07|MON|UNDER200|OPEN:178.9|HIGH:179.1|LOW:175.5|CLOSE:176.6|VOL:LOW
+TECH|GOOGL|2025-07|TUE|UNDER200|OPEN:177.7|HIGH:177.8|LOW:172.7|CLOSE:174.2|VOL:LOW
+TECH|GOOGL|2025-07|WED|UNDER200|OPEN:175.1|HIGH:179.3|LOW:172.6|CLOSE:176.5|VOL:LOW
+TECH|GOOGL|2025-07|THU|UNDER200|OPEN:175.5|HIGH:178.3|LOW:174.2|CLOSE:177.5|VOL:LOW
+TECH|GOOGL|2025-07|FRI|UNDER200|OPEN:176.6|HIGH:181.3|LOW:176.3|CLOSE:180.0|VOL:LOW
+TECH|GOOGL|2025-07|MON|UNDER200|OPEN:180.8|HIGH:183.5|LOW:179.5|CLOSE:181.4|VOL:LOW
+TECH|GOOGL|2025-07|TUE|UNDER200|OPEN:182.6|HIGH:184.1|LOW:181.4|CLOSE:181.8|VOL:LOW
+TECH|GOOGL|2025-07|WED|UNDER200|OPEN:183.1|HIGH:184.2|LOW:181.9|CLOSE:182.8|VOL:LOW
+TECH|GOOGL|2025-07|THU|UNDER200|OPEN:182.0|HIGH:183.9|LOW:180.3|CLOSE:183.4|VOL:LOW
+TECH|GOOGL|2025-07|FRI|UNDER200|OPEN:185.2|HIGH:186.3|LOW:183.5|CLOSE:184.9|VOL:LOW
+TECH|GOOGL|2025-07|MON|UNDER200|OPEN:186.1|HIGH:190.1|LOW:186.0|CLOSE:189.9|VOL:LOW
+TECH|GOOGL|2025-07|TUE|UNDER200|OPEN:191.3|HIGH:191.5|LOW:187.3|CLOSE:191.2|VOL:LOW
+TECH|GOOGL|2025-07|WED|UNDER200|OPEN:191.3|HIGH:192.4|LOW:189.0|CLOSE:190.1|VOL:MED
+TECH|GOOGL|2025-07|THU|UNDER200|OPEN:196.9|HIGH:197.8|LOW:190.8|CLOSE:192.0|VOL:MED
+TECH|GOOGL|2025-07|FRI|UNDER200|OPEN:191.8|HIGH:194.2|LOW:191.1|CLOSE:193.0|VOL:LOW
+TECH|GOOGL|2025-07|MON|UNDER200|OPEN:193.5|HIGH:193.9|LOW:190.7|CLOSE:192.4|VOL:LOW
+TECH|GOOGL|2025-07|TUE|UNDER200|OPEN:192.3|HIGH:195.7|LOW:191.9|CLOSE:195.6|VOL:LOW
+TECH|GOOGL|2025-07|WED|UNDER200|OPEN:195.4|HIGH:197.4|LOW:194.5|CLOSE:196.4|VOL:LOW
+TECH|GOOGL|2025-07|THU|UNDER200|OPEN:195.5|HIGH:195.8|LOW:190.9|CLOSE:191.7|VOL:MED
+TECH|GOOGL|2025-08|FRI|UNDER200|OPEN:188.9|HIGH:190.7|LOW:187.7|CLOSE:189.0|VOL:LOW
+TECH|GOOGL|2025-08|MON|UNDER200|OPEN:190.1|HIGH:195.1|LOW:190.0|CLOSE:194.9|VOL:LOW
+TECH|GOOGL|2025-08|TUE|UNDER200|OPEN:194.5|HIGH:197.7|LOW:193.7|CLOSE:194.5|VOL:LOW
+TECH|GOOGL|2025-08|WED|UNDER200|OPEN:194.3|HIGH:196.5|LOW:193.5|CLOSE:195.9|VOL:LOW
+TECH|GOOGL|2025-08|THU|UNDER200|OPEN:196.9|HIGH:197.4|LOW:194.2|CLOSE:196.3|VOL:LOW
+TECH|GOOGL|2025-08|FRI|UNDER500|OPEN:197.0|HIGH:202.4|LOW:197.0|CLOSE:201.2|VOL:LOW
+TECH|GOOGL|2025-08|MON|UNDER500|OPEN:200.8|HIGH:201.3|LOW:198.9|CLOSE:200.8|VOL:LOW
+TECH|GOOGL|2025-08|TUE|UNDER500|OPEN:201.2|HIGH:204.3|LOW:200.4|CLOSE:203.2|VOL:LOW
+TECH|GOOGL|2025-08|WED|UNDER500|OPEN:203.9|HIGH:204.3|LOW:197.3|CLOSE:201.8|VOL:LOW
+TECH|GOOGL|2025-08|THU|UNDER500|OPEN:201.3|HIGH:204.3|LOW:201.1|CLOSE:202.8|VOL:LOW
+TECH|GOOGL|2025-08|FRI|UNDER500|OPEN:203.7|HIGH:206.3|LOW:201.1|CLOSE:203.7|VOL:LOW
+TECH|GOOGL|2025-08|MON|UNDER500|OPEN:204.0|HIGH:205.1|LOW:202.3|CLOSE:203.3|VOL:LOW
+TECH|GOOGL|2025-08|TUE|UNDER500|OPEN:202.8|HIGH:203.3|LOW:199.8|CLOSE:201.4|VOL:LOW
+TECH|GOOGL|2025-08|WED|UNDER200|OPEN:200.6|HIGH:201.1|LOW:196.4|CLOSE:199.1|VOL:LOW
+TECH|GOOGL|2025-08|THU|UNDER200|OPEN:199.6|HIGH:202.3|LOW:199.3|CLOSE:199.6|VOL:LOW
+TECH|GOOGL|2025-08|FRI|UNDER500|OPEN:202.5|HIGH:208.4|LOW:201.1|CLOSE:205.9|VOL:LOW
+TECH|GOOGL|2025-08|MON|UNDER500|OPEN:206.2|HIGH:210.3|LOW:205.1|CLOSE:208.3|VOL:LOW
+TECH|GOOGL|2025-08|TUE|UNDER500|OPEN:207.3|HIGH:207.7|LOW:205.5|CLOSE:207.0|VOL:LOW
+TECH|GOOGL|2025-08|WED|UNDER500|OPEN:205.5|HIGH:208.7|LOW:205.5|CLOSE:207.3|VOL:LOW
+TECH|GOOGL|2025-08|THU|UNDER500|OPEN:207.1|HIGH:212.0|LOW:206.7|CLOSE:211.5|VOL:LOW
+TECH|GOOGL|2025-08|FRI|UNDER500|OPEN:210.3|HIGH:214.5|LOW:210.0|CLOSE:212.7|VOL:LOW
+TECH|GOOGL|2025-09|TUE|UNDER500|OPEN:208.3|HIGH:211.5|LOW:206.0|CLOSE:211.2|VOL:LOW
+TECH|GOOGL|2025-09|WED|UNDER500|OPEN:226.0|HIGH:231.1|LOW:224.6|CLOSE:230.5|VOL:MED
+TECH|GOOGL|2025-09|THU|UNDER500|OPEN:229.4|HIGH:232.2|LOW:225.9|CLOSE:232.1|VOL:MED
+TECH|GOOGL|2025-09|FRI|UNDER500|OPEN:232.0|HIGH:235.5|LOW:231.7|CLOSE:234.8|VOL:LOW
+TECH|GOOGL|2025-09|MON|UNDER500|OPEN:235.5|HIGH:238.1|LOW:233.7|CLOSE:234.0|VOL:LOW
+TECH|GOOGL|2025-09|TUE|UNDER500|OPEN:234.2|HIGH:240.5|LOW:233.2|CLOSE:239.6|VOL:LOW
+TECH|GOOGL|2025-09|WED|UNDER500|OPEN:238.9|HIGH:241.7|LOW:237.9|CLOSE:239.2|VOL:LOW
+TECH|GOOGL|2025-09|THU|UNDER500|OPEN:239.9|HIGH:242.2|LOW:236.2|CLOSE:240.4|VOL:LOW
+TECH|GOOGL|2025-09|FRI|UNDER500|OPEN:240.4|HIGH:242.1|LOW:238.0|CLOSE:240.8|VOL:LOW
+TECH|GOOGL|2025-09|MON|UNDER500|OPEN:244.7|HIGH:252.4|LOW:244.7|CLOSE:251.6|VOL:MED
+TECH|GOOGL|2025-09|TUE|UNDER500|OPEN:252.1|HIGH:253.0|LOW:249.5|CLOSE:251.2|VOL:LOW
+TECH|GOOGL|2025-09|WED|UNDER500|OPEN:251.2|HIGH:251.6|LOW:246.3|CLOSE:249.5|VOL:LOW
+TECH|GOOGL|2025-09|THU|UNDER500|OPEN:251.7|HIGH:254.0|LOW:249.8|CLOSE:252.0|VOL:LOW
+TECH|GOOGL|2025-09|FRI|UNDER500|OPEN:253.2|HIGH:256.0|LOW:251.8|CLOSE:254.7|VOL:MED
+TECH|GOOGL|2025-09|MON|UNDER500|OPEN:254.4|HIGH:255.8|LOW:250.3|CLOSE:252.5|VOL:LOW
+TECH|GOOGL|2025-09|TUE|UNDER500|OPEN:253.0|HIGH:254.4|LOW:250.5|CLOSE:251.7|VOL:LOW
+TECH|GOOGL|2025-09|WED|UNDER500|OPEN:251.7|HIGH:252.4|LOW:246.4|CLOSE:247.1|VOL:LOW
+TECH|GOOGL|2025-09|THU|UNDER500|OPEN:244.4|HIGH:246.5|LOW:240.7|CLOSE:245.8|VOL:LOW
+TECH|GOOGL|2025-09|FRI|UNDER500|OPEN:247.1|HIGH:249.4|LOW:246.0|CLOSE:246.5|VOL:LOW
+TECH|GOOGL|2025-09|MON|UNDER500|OPEN:247.9|HIGH:251.1|LOW:242.8|CLOSE:244.1|VOL:LOW
+TECH|GOOGL|2025-09|TUE|UNDER500|OPEN:242.8|HIGH:243.3|LOW:239.2|CLOSE:243.1|VOL:LOW
+TECH|GOOGL|2025-10|WED|UNDER500|OPEN:240.8|HIGH:246.3|LOW:238.6|CLOSE:244.9|VOL:LOW
+TECH|GOOGL|2025-10|THU|UNDER500|OPEN:245.1|HIGH:246.8|LOW:242.3|CLOSE:245.7|VOL:LOW
+TECH|GOOGL|2025-10|FRI|UNDER500|OPEN:244.5|HIGH:246.3|LOW:241.7|CLOSE:245.4|VOL:LOW
+TECH|GOOGL|2025-10|MON|UNDER500|OPEN:244.8|HIGH:251.3|LOW:244.6|CLOSE:250.4|VOL:LOW
+TECH|GOOGL|2025-10|TUE|UNDER500|OPEN:248.3|HIGH:250.4|LOW:245.5|CLOSE:245.8|VOL:LOW
+TECH|GOOGL|2025-10|WED|UNDER500|OPEN:245.0|HIGH:246.0|LOW:243.8|CLOSE:244.6|VOL:LOW
+TECH|GOOGL|2025-10|THU|UNDER500|OPEN:244.5|HIGH:244.8|LOW:239.1|CLOSE:241.5|VOL:LOW
+TECH|GOOGL|2025-10|FRI|UNDER500|OPEN:241.4|HIGH:244.1|LOW:235.8|CLOSE:236.6|VOL:LOW
+TECH|GOOGL|2025-10|MON|UNDER500|OPEN:240.2|HIGH:244.5|LOW:239.7|CLOSE:244.1|VOL:LOW
+TECH|GOOGL|2025-10|TUE|UNDER500|OPEN:241.2|HIGH:247.1|LOW:240.5|CLOSE:245.4|VOL:LOW
+TECH|GOOGL|2025-10|WED|UNDER500|OPEN:247.2|HIGH:252.1|LOW:246.0|CLOSE:251.0|VOL:LOW
+TECH|GOOGL|2025-10|THU|UNDER500|OPEN:251.8|HIGH:257.0|LOW:250.1|CLOSE:251.5|VOL:LOW
+TECH|GOOGL|2025-10|FRI|UNDER500|OPEN:250.8|HIGH:254.2|LOW:247.8|CLOSE:253.3|VOL:LOW
+TECH|GOOGL|2025-10|MON|UNDER500|OPEN:254.7|HIGH:257.3|LOW:254.2|CLOSE:256.5|VOL:LOW
+TECH|GOOGL|2025-10|TUE|UNDER500|OPEN:254.7|HIGH:254.9|LOW:244.1|CLOSE:250.5|VOL:LOW
+TECH|GOOGL|2025-10|WED|UNDER500|OPEN:254.4|HIGH:256.4|LOW:249.3|CLOSE:251.7|VOL:LOW
+TECH|GOOGL|2025-10|THU|UNDER500|OPEN:253.0|HIGH:255.0|LOW:251.9|CLOSE:253.1|VOL:LOW
+TECH|GOOGL|2025-10|FRI|UNDER500|OPEN:256.6|HIGH:261.7|LOW:255.3|CLOSE:259.9|VOL:LOW
+TECH|GOOGL|2025-10|MON|UNDER500|OPEN:264.8|HIGH:270.1|LOW:264.3|CLOSE:269.3|VOL:LOW
+TECH|GOOGL|2025-10|TUE|UNDER500|OPEN:269.7|HIGH:270.7|LOW:266.5|CLOSE:267.5|VOL:LOW
+TECH|GOOGL|2025-10|WED|UNDER500|OPEN:267.8|HIGH:275.3|LOW:267.7|CLOSE:274.6|VOL:LOW
+TECH|GOOGL|2025-10|THU|UNDER500|OPEN:291.6|HIGH:291.6|LOW:280.1|CLOSE:281.5|VOL:MED
+TECH|GOOGL|2025-10|FRI|UNDER500|OPEN:283.2|HIGH:286.0|LOW:277.0|CLOSE:281.2|VOL:LOW
+TECH|GOOGL|2025-11|MON|UNDER500|OPEN:282.2|HIGH:285.5|LOW:279.8|CLOSE:283.7|VOL:LOW
+TECH|GOOGL|2025-11|TUE|UNDER500|OPEN:276.8|HIGH:281.3|LOW:276.3|CLOSE:277.5|VOL:LOW
+TECH|GOOGL|2025-11|WED|UNDER500|OPEN:278.9|HIGH:286.4|LOW:277.3|CLOSE:284.3|VOL:LOW
+TECH|GOOGL|2025-11|THU|UNDER500|OPEN:285.3|HIGH:288.4|LOW:281.1|CLOSE:284.8|VOL:LOW
+TECH|GOOGL|2025-11|FRI|UNDER500|OPEN:283.2|HIGH:283.8|LOW:275.2|CLOSE:278.8|VOL:LOW
+TECH|GOOGL|2025-11|MON|UNDER500|OPEN:284.4|HIGH:290.8|LOW:282.9|CLOSE:290.1|VOL:LOW
+TECH|GOOGL|2025-11|TUE|UNDER500|OPEN:287.8|HIGH:291.9|LOW:287.3|CLOSE:291.3|VOL:LOW
+TECH|GOOGL|2025-11|WED|UNDER500|OPEN:291.7|HIGH:292.0|LOW:283.7|CLOSE:286.7|VOL:LOW
+TECH|GOOGL|2025-11|THU|UNDER500|OPEN:282.3|HIGH:282.8|LOW:277.2|CLOSE:278.6|VOL:LOW
+TECH|GOOGL|2025-11|FRI|UNDER500|OPEN:271.4|HIGH:278.6|LOW:270.7|CLOSE:276.4|VOL:LOW
+TECH|GOOGL|2025-11|MON|UNDER500|OPEN:285.8|HIGH:294.0|LOW:283.6|CLOSE:285.0|VOL:MED
+TECH|GOOGL|2025-11|TUE|UNDER500|OPEN:287.9|HIGH:288.8|LOW:278.2|CLOSE:284.3|VOL:LOW
+TECH|GOOGL|2025-11|WED|UNDER500|OPEN:287.2|HIGH:303.8|LOW:286.6|CLOSE:292.8|VOL:MED
+TECH|GOOGL|2025-11|THU|UNDER500|OPEN:304.5|HIGH:306.4|LOW:288.7|CLOSE:289.5|VOL:MED
+TECH|GOOGL|2025-11|FRI|UNDER500|OPEN:296.4|HIGH:303.9|LOW:293.9|CLOSE:299.7|VOL:MED
+TECH|GOOGL|2025-11|MON|UNDER500|OPEN:311.1|HIGH:319.5|LOW:309.6|CLOSE:318.6|VOL:MED
+TECH|GOOGL|2025-11|TUE|UNDER500|OPEN:326.2|HIGH:328.8|LOW:317.6|CLOSE:323.4|VOL:MED
+TECH|GOOGL|2025-11|WED|UNDER500|OPEN:320.7|HIGH:324.5|LOW:316.8|CLOSE:320.0|VOL:MED
+TECH|GOOGL|2025-11|FRI|UNDER500|OPEN:323.4|HIGH:326.9|LOW:316.8|CLOSE:320.2|VOL:LOW
+TECH|META|2020-11|MON|UNDER500|OPEN:274.3|HIGH:276.0|LOW:269.3|CLOSE:275.3|VOL:LOW
+TECH|META|2020-12|TUE|UNDER500|OPEN:277.4|HIGH:287.5|LOW:277.3|CLOSE:284.8|VOL:LOW
+TECH|META|2020-12|WED|UNDER500|OPEN:283.6|HIGH:290.0|LOW:279.1|CLOSE:285.8|VOL:LOW
+TECH|META|2020-12|THU|UNDER500|OPEN:284.5|HIGH:284.9|LOW:279.3|CLOSE:280.1|VOL:LOW
+TECH|META|2020-12|FRI|UNDER500|OPEN:278.6|HIGH:281.7|LOW:277.6|CLOSE:278.0|VOL:LOW
+TECH|META|2020-12|MON|UNDER500|OPEN:277.5|HIGH:286.7|LOW:276.5|CLOSE:283.8|VOL:LOW
+TECH|META|2020-12|TUE|UNDER500|OPEN:284.3|HIGH:284.7|LOW:279.8|CLOSE:281.7|VOL:LOW
+TECH|META|2020-12|WED|UNDER500|OPEN:281.9|HIGH:285.9|LOW:270.1|CLOSE:276.2|VOL:LOW
+TECH|META|2020-12|THU|UNDER500|OPEN:273.9|HIGH:277.0|LOW:270.2|CLOSE:275.4|VOL:LOW
+TECH|META|2020-12|FRI|UNDER500|OPEN:272.8|HIGH:274.8|LOW:268.6|CLOSE:271.9|VOL:LOW
+TECH|META|2020-12|MON|UNDER500|OPEN:271.7|HIGH:275.5|LOW:269.9|CLOSE:272.5|VOL:LOW
+TECH|META|2020-12|TUE|UNDER500|OPEN:273.1|HIGH:274.4|LOW:265.8|CLOSE:273.9|VOL:LOW
+TECH|META|2020-12|WED|UNDER500|OPEN:273.1|HIGH:276.2|LOW:270.8|CLOSE:274.0|VOL:LOW
+TECH|META|2020-12|THU|UNDER500|OPEN:275.4|HIGH:278.7|LOW:271.9|CLOSE:272.8|VOL:LOW
+TECH|META|2020-12|FRI|UNDER500|OPEN:274.1|HIGH:276.3|LOW:269.5|CLOSE:274.7|VOL:LOW
+TECH|META|2020-12|MON|UNDER500|OPEN:271.3|HIGH:273.0|LOW:266.1|CLOSE:271.1|VOL:LOW
+TECH|META|2020-12|TUE|UNDER500|OPEN:269.8|HIGH:269.8|LOW:263.0|CLOSE:265.5|VOL:LOW
+TECH|META|2020-12|WED|UNDER500|OPEN:265.3|HIGH:270.5|LOW:264.6|CLOSE:266.5|VOL:LOW
+TECH|META|2020-12|THU|UNDER500|OPEN:267.2|HIGH:268.7|LOW:264.6|CLOSE:265.8|VOL:LOW
+TECH|META|2020-12|MON|UNDER500|OPEN:267.1|HIGH:275.6|LOW:264.0|CLOSE:275.3|VOL:LOW
+TECH|META|2020-12|TUE|UNDER500|OPEN:275.3|HIGH:278.8|LOW:274.6|CLOSE:275.1|VOL:LOW
+TECH|META|2020-12|WED|UNDER500|OPEN:276.2|HIGH:276.4|LOW:270.0|CLOSE:270.2|VOL:LOW
+TECH|META|2020-12|THU|UNDER500|OPEN:270.3|HIGH:275.4|LOW:268.2|CLOSE:271.5|VOL:LOW
+TECH|META|2021-01|MON|UNDER500|OPEN:273.1|HIGH:273.3|LOW:263.6|CLOSE:267.3|VOL:LOW
+TECH|META|2021-01|TUE|UNDER500|OPEN:266.6|HIGH:270.7|LOW:266.6|CLOSE:269.3|VOL:LOW
+TECH|META|2021-01|WED|UNDER500|OPEN:260.4|HIGH:266.1|LOW:258.4|CLOSE:261.7|VOL:LOW
+TECH|META|2021-01|THU|UNDER500|OPEN:264.3|HIGH:269.9|LOW:263.2|CLOSE:267.1|VOL:LOW
+TECH|META|2021-01|FRI|UNDER500|OPEN:266.7|HIGH:267.3|LOW:261.6|CLOSE:265.9|VOL:LOW
+TECH|META|2021-01|MON|UNDER500|OPEN:258.9|HIGH:261.9|LOW:254.3|CLOSE:255.3|VOL:LOW
+TECH|META|2021-01|TUE|UNDER500|OPEN:255.1|HIGH:258.1|LOW:248.8|CLOSE:249.6|VOL:LOW
+TECH|META|2021-01|WED|UNDER500|OPEN:250.0|HIGH:252.4|LOW:247.7|CLOSE:250.1|VOL:LOW
+TECH|META|2021-01|THU|UNDER500|OPEN:251.8|HIGH:253.5|LOW:243.1|CLOSE:244.1|VOL:LOW
+TECH|META|2021-01|FRI|UNDER500|OPEN:246.4|HIGH:252.3|LOW:245.6|CLOSE:249.8|VOL:LOW
+TECH|META|2021-01|TUE|UNDER500|OPEN:255.3|HIGH:260.6|LOW:251.2|CLOSE:259.5|VOL:LOW
+TECH|META|2021-01|WED|UNDER500|OPEN:267.3|HIGH:268.7|LOW:262.0|CLOSE:265.8|VOL:LOW
+TECH|META|2021-01|THU|UNDER500|OPEN:267.6|HIGH:271.9|LOW:265.9|CLOSE:271.2|VOL:LOW
+TECH|META|2021-01|FRI|UNDER500|OPEN:270.3|HIGH:276.8|LOW:270.3|CLOSE:272.8|VOL:LOW
+TECH|META|2021-01|MON|UNDER500|OPEN:276.4|HIGH:278.4|LOW:269.8|CLOSE:276.3|VOL:LOW
+TECH|META|2021-01|TUE|UNDER500|OPEN:276.4|HIGH:283.6|LOW:276.1|CLOSE:280.3|VOL:LOW
+TECH|META|2021-01|WED|UNDER500|OPEN:280.8|HIGH:281.7|LOW:266.5|CLOSE:270.5|VOL:LOW
+TECH|META|2021-01|THU|UNDER500|OPEN:275.5|HIGH:285.0|LOW:263.1|CLOSE:263.4|VOL:LOW
+TECH|META|2021-01|FRI|UNDER500|OPEN:263.7|HIGH:264.9|LOW:253.3|CLOSE:256.7|VOL:LOW
+TECH|META|2021-02|MON|UNDER500|OPEN:257.9|HIGH:262.6|LOW:253.3|CLOSE:260.4|VOL:LOW
+TECH|META|2021-02|TUE|UNDER500|OPEN:262.4|HIGH:267.2|LOW:261.7|CLOSE:265.4|VOL:LOW
+TECH|META|2021-02|WED|UNDER500|OPEN:264.0|HIGH:267.6|LOW:262.2|CLOSE:265.0|VOL:LOW
+TECH|META|2021-02|THU|UNDER500|OPEN:265.4|HIGH:266.5|LOW:262.4|CLOSE:264.9|VOL:LOW
+TECH|META|2021-02|FRI|UNDER500|OPEN:265.2|HIGH:267.5|LOW:264.0|CLOSE:266.5|VOL:LOW
+TECH|META|2021-02|MON|UNDER500|OPEN:267.1|HIGH:268.2|LOW:263.4|CLOSE:264.9|VOL:LOW
+TECH|META|2021-02|TUE|UNDER500|OPEN:264.8|HIGH:271.7|LOW:264.1|CLOSE:267.8|VOL:LOW
+TECH|META|2021-02|WED|UNDER500|OPEN:270.8|HIGH:272.1|LOW:266.1|CLOSE:270.2|VOL:LOW
+TECH|META|2021-02|THU|UNDER500|OPEN:270.2|HIGH:271.9|LOW:266.8|CLOSE:268.7|VOL:LOW
+TECH|META|2021-02|FRI|UNDER500|OPEN:268.9|HIGH:269.5|LOW:266.7|CLOSE:268.8|VOL:LOW
+TECH|META|2021-02|TUE|UNDER500|OPEN:269.1|HIGH:274.9|LOW:268.4|CLOSE:272.3|VOL:LOW
+TECH|META|2021-02|WED|UNDER500|OPEN:269.6|HIGH:272.3|LOW:267.9|CLOSE:271.9|VOL:LOW
+TECH|META|2021-02|THU|UNDER500|OPEN:267.9|HIGH:270.3|LOW:264.4|CLOSE:267.7|VOL:LOW
+TECH|META|2021-02|FRI|UNDER500|OPEN:268.2|HIGH:268.6|LOW:258.6|CLOSE:260.0|VOL:LOW
+TECH|META|2021-02|MON|UNDER500|OPEN:256.4|HIGH:261.5|LOW:256.0|CLOSE:258.7|VOL:LOW
+TECH|META|2021-02|TUE|UNDER500|OPEN:257.9|HIGH:265.8|LOW:253.4|CLOSE:264.2|VOL:LOW
+TECH|META|2021-02|WED|UNDER500|OPEN:260.7|HIGH:264.7|LOW:256.8|CLOSE:262.7|VOL:LOW
+TECH|META|2021-02|THU|UNDER500|OPEN:260.7|HIGH:265.3|LOW:252.5|CLOSE:253.1|VOL:LOW
+TECH|META|2021-02|FRI|UNDER500|OPEN:254.9|HIGH:263.9|LOW:254.9|CLOSE:256.0|VOL:LOW
+TECH|META|2021-03|MON|UNDER500|OPEN:259.2|HIGH:265.0|LOW:256.3|CLOSE:263.3|VOL:LOW
+TECH|META|2021-03|TUE|UNDER500|OPEN:264.2|HIGH:265.1|LOW:257.1|CLOSE:257.4|VOL:LOW
+TECH|META|2021-03|WED|UNDER500|OPEN:258.7|HIGH:259.4|LOW:253.5|CLOSE:253.8|VOL:LOW
+TECH|META|2021-03|THU|UNDER500|OPEN:254.9|HIGH:264.9|LOW:251.9|CLOSE:256.1|VOL:LOW
+TECH|META|2021-03|FRI|UNDER500|OPEN:259.1|HIGH:263.8|LOW:254.0|CLOSE:262.7|VOL:LOW
+TECH|META|2021-03|MON|UNDER500|OPEN:263.9|HIGH:264.0|LOW:253.5|CLOSE:253.7|VOL:LOW
+TECH|META|2021-03|TUE|UNDER500|OPEN:259.6|HIGH:266.9|LOW:258.2|CLOSE:264.1|VOL:LOW
+TECH|META|2021-03|WED|UNDER500|OPEN:267.0|HIGH:267.3|LOW:261.3|CLOSE:263.3|VOL:LOW
+TECH|META|2021-03|THU|UNDER500|OPEN:266.5|HIGH:276.2|LOW:266.2|CLOSE:272.2|VOL:LOW
+TECH|META|2021-03|FRI|UNDER500|OPEN:267.5|HIGH:268.1|LOW:262.4|CLOSE:266.8|VOL:LOW
+TECH|META|2021-03|MON|UNDER500|OPEN:267.4|HIGH:274.3|LOW:266.9|CLOSE:272.1|VOL:LOW
+TECH|META|2021-03|TUE|UNDER500|OPEN:274.4|HIGH:280.4|LOW:273.1|CLOSE:277.6|VOL:LOW
+TECH|META|2021-03|WED|UNDER500|OPEN:274.0|HIGH:284.5|LOW:273.7|CLOSE:282.3|VOL:LOW
+TECH|META|2021-03|THU|UNDER500|OPEN:278.2|HIGH:283.4|LOW:276.6|CLOSE:276.9|VOL:LOW
+TECH|META|2021-03|FRI|UNDER500|OPEN:279.5|HIGH:291.0|LOW:279.5|CLOSE:288.3|VOL:LOW
+TECH|META|2021-03|MON|UNDER500|OPEN:288.7|HIGH:297.9|LOW:285.0|CLOSE:291.7|VOL:LOW
+TECH|META|2021-03|TUE|UNDER500|OPEN:291.4|HIGH:296.2|LOW:288.0|CLOSE:288.8|VOL:LOW
+TECH|META|2021-03|WED|UNDER500|OPEN:289.2|HIGH:289.9|LOW:279.4|CLOSE:280.4|VOL:LOW
+TECH|META|2021-03|THU|UNDER500|OPEN:279.3|HIGH:286.3|LOW:276.0|CLOSE:277.0|VOL:LOW
+TECH|META|2021-03|FRI|UNDER500|OPEN:276.6|HIGH:282.8|LOW:276.1|CLOSE:281.3|VOL:LOW
+TECH|META|2021-03|MON|UNDER500|OPEN:284.0|HIGH:291.4|LOW:283.0|CLOSE:289.0|VOL:LOW
+TECH|META|2021-03|TUE|UNDER500|OPEN:288.1|HIGH:290.7|LOW:284.9|CLOSE:286.2|VOL:LOW
+TECH|META|2021-03|WED|UNDER500|OPEN:288.2|HIGH:294.7|LOW:286.8|CLOSE:292.7|VOL:LOW
+TECH|META|2021-04|THU|UNDER500|OPEN:296.6|HIGH:300.5|LOW:294.8|CLOSE:296.8|VOL:LOW
+TECH|META|2021-04|MON|UNDER500|OPEN:299.0|HIGH:308.9|LOW:298.8|CLOSE:307.0|VOL:LOW
+TECH|META|2021-04|TUE|UNDER500|OPEN:306.9|HIGH:309.4|LOW:303.4|CLOSE:304.4|VOL:LOW
+TECH|META|2021-04|WED|UNDER500|OPEN:304.5|HIGH:312.3|LOW:303.6|CLOSE:311.2|VOL:LOW
+TECH|META|2021-04|THU|UNDER500|OPEN:312.9|HIGH:313.9|LOW:308.2|CLOSE:311.1|VOL:LOW
+TECH|META|2021-04|FRI|UNDER500|OPEN:309.5|HIGH:312.8|LOW:308.4|CLOSE:310.5|VOL:LOW
+TECH|META|2021-04|MON|UNDER500|OPEN:309.1|HIGH:310.2|LOW:306.0|CLOSE:309.6|VOL:LOW
+TECH|META|2021-04|TUE|UNDER500|OPEN:310.3|HIGH:312.5|LOW:307.4|CLOSE:307.9|VOL:LOW
+TECH|META|2021-04|WED|UNDER500|OPEN:305.4|HIGH:306.1|LOW:300.1|CLOSE:301.0|VOL:LOW
+TECH|META|2021-04|THU|UNDER500|OPEN:304.5|HIGH:308.2|LOW:302.2|CLOSE:305.9|VOL:LOW
+TECH|META|2021-04|FRI|UNDER500|OPEN:306.3|HIGH:307.1|LOW:302.7|CLOSE:304.3|VOL:LOW
+TECH|META|2021-04|MON|UNDER500|OPEN:303.1|HIGH:305.8|LOW:298.7|CLOSE:300.4|VOL:LOW
+TECH|META|2021-04|TUE|UNDER500|OPEN:300.1|HIGH:303.2|LOW:295.4|CLOSE:300.8|VOL:LOW
+TECH|META|2021-04|WED|UNDER500|OPEN:300.1|HIGH:300.1|LOW:295.6|CLOSE:299.6|VOL:LOW
+TECH|META|2021-04|THU|UNDER500|OPEN:299.5|HIGH:301.1|LOW:294.2|CLOSE:294.7|VOL:LOW
+TECH|META|2021-04|FRI|UNDER500|OPEN:296.9|HIGH:300.7|LOW:295.3|CLOSE:299.3|VOL:LOW
+TECH|META|2021-04|MON|UNDER500|OPEN:301.5|HIGH:303.9|LOW:299.7|CLOSE:301.2|VOL:LOW
+TECH|META|2021-04|TUE|UNDER500|OPEN:302.4|HIGH:303.5|LOW:299.3|CLOSE:301.7|VOL:LOW
+TECH|META|2021-04|WED|UNDER500|OPEN:305.5|HIGH:309.0|LOW:303.5|CLOSE:305.2|VOL:LOW
+TECH|META|2021-04|THU|UNDER500|OPEN:328.1|HIGH:329.8|LOW:319.6|CLOSE:327.5|VOL:MED
+TECH|META|2021-04|FRI|UNDER500|OPEN:324.1|HIGH:327.8|LOW:322.5|CLOSE:323.1|VOL:LOW
+TECH|META|2021-05|MON|UNDER500|OPEN:324.2|HIGH:326.5|LOW:319.9|CLOSE:320.6|VOL:LOW
+TECH|META|2021-05|TUE|UNDER500|OPEN:318.1|HIGH:320.2|LOW:311.2|CLOSE:316.4|VOL:LOW
+TECH|META|2021-05|WED|UNDER500|OPEN:316.2|HIGH:319.1|LOW:312.6|CLOSE:313.1|VOL:LOW
+TECH|META|2021-05|THU|UNDER500|OPEN:312.6|HIGH:318.3|LOW:311.4|CLOSE:318.1|VOL:LOW
+TECH|META|2021-05|FRI|UNDER500|OPEN:320.4|HIGH:321.0|LOW:316.8|CLOSE:317.1|VOL:LOW
+TECH|META|2021-05|MON|UNDER500|OPEN:312.4|HIGH:312.7|LOW:303.0|CLOSE:304.1|VOL:LOW
+TECH|META|2021-05|TUE|UNDER500|OPEN:298.9|HIGH:305.0|LOW:297.9|CLOSE:304.7|VOL:LOW
+TECH|META|2021-05|WED|UNDER500|OPEN:299.3|HIGH:303.1|LOW:296.4|CLOSE:300.7|VOL:LOW
+TECH|META|2021-05|THU|UNDER500|OPEN:304.2|HIGH:307.0|LOW:300.9|CLOSE:303.4|VOL:LOW
+TECH|META|2021-05|FRI|UNDER500|OPEN:307.6|HIGH:314.9|LOW:307.2|CLOSE:314.0|VOL:LOW
+TECH|META|2021-05|MON|UNDER500|OPEN:311.6|HIGH:313.7|LOW:309.7|CLOSE:313.5|VOL:LOW
+TECH|META|2021-05|TUE|UNDER500|OPEN:313.7|HIGH:314.6|LOW:307.9|CLOSE:308.1|VOL:LOW
+TECH|META|2021-05|WED|UNDER500|OPEN:302.3|HIGH:312.7|LOW:301.7|CLOSE:311.7|VOL:LOW
+TECH|META|2021-05|THU|UNDER500|OPEN:311.7|HIGH:317.3|LOW:311.2|CLOSE:316.7|VOL:LOW
+TECH|META|2021-05|FRI|UNDER500|OPEN:317.3|HIGH:318.0|LOW:313.9|CLOSE:314.3|VOL:LOW
+TECH|META|2021-05|MON|UNDER500|OPEN:316.3|HIGH:324.0|LOW:316.1|CLOSE:322.6|VOL:LOW
+TECH|META|2021-05|TUE|UNDER500|OPEN:325.1|HIGH:327.2|LOW:322.8|CLOSE:325.8|VOL:LOW
+TECH|META|2021-05|WED|UNDER500|OPEN:326.3|HIGH:327.8|LOW:323.8|CLOSE:325.7|VOL:LOW
+TECH|META|2021-05|THU|UNDER500|OPEN:326.0|HIGH:331.7|LOW:324.8|CLOSE:330.7|VOL:LOW
+TECH|META|2021-05|FRI|UNDER500|OPEN:329.0|HIGH:330.8|LOW:326.3|CLOSE:326.7|VOL:LOW
+TECH|META|2021-06|TUE|UNDER500|OPEN:328.1|HIGH:329.4|LOW:324.6|CLOSE:327.1|VOL:LOW
+TECH|META|2021-06|WED|UNDER500|OPEN:328.4|HIGH:329.8|LOW:325.1|CLOSE:327.1|VOL:LOW
+TECH|META|2021-06|THU|UNDER500|OPEN:323.8|HIGH:325.4|LOW:321.5|CLOSE:324.0|VOL:LOW
+TECH|META|2021-06|FRI|UNDER500|OPEN:323.9|HIGH:330.4|LOW:323.2|CLOSE:328.3|VOL:LOW
+TECH|META|2021-06|MON|UNDER500|OPEN:327.5|HIGH:335.6|LOW:326.9|CLOSE:334.5|VOL:LOW
+TECH|META|2021-06|TUE|UNDER500|OPEN:334.6|HIGH:336.2|LOW:330.2|CLOSE:331.6|VOL:LOW
+TECH|META|2021-06|WED|UNDER500|OPEN:333.7|HIGH:334.7|LOW:328.0|CLOSE:328.2|VOL:LOW
+TECH|META|2021-06|THU|UNDER500|OPEN:328.8|HIGH:331.9|LOW:326.5|CLOSE:330.4|VOL:LOW
+TECH|META|2021-06|FRI|UNDER500|OPEN:330.5|HIGH:330.8|LOW:326.9|CLOSE:329.2|VOL:LOW
+TECH|META|2021-06|MON|UNDER500|OPEN:329.9|HIGH:334.8|LOW:327.8|CLOSE:334.7|VOL:LOW
+TECH|META|2021-06|TUE|UNDER500|OPEN:334.9|HIGH:337.8|LOW:333.0|CLOSE:334.7|VOL:LOW
+TECH|META|2021-06|WED|UNDER500|OPEN:334.6|HIGH:335.5|LOW:326.7|CLOSE:329.1|VOL:LOW
+TECH|META|2021-06|THU|UNDER500|OPEN:328.5|HIGH:335.9|LOW:328.1|CLOSE:334.4|VOL:LOW
+TECH|META|2021-06|FRI|UNDER500|OPEN:332.5|HIGH:334.1|LOW:327.0|CLOSE:327.6|VOL:LOW
+TECH|META|2021-06|MON|UNDER500|OPEN:329.1|HIGH:330.9|LOW:325.6|CLOSE:330.3|VOL:LOW
+TECH|META|2021-06|TUE|UNDER500|OPEN:330.7|HIGH:337.8|LOW:330.6|CLOSE:337.0|VOL:LOW
+TECH|META|2021-06|WED|UNDER500|OPEN:337.3|HIGH:341.3|LOW:336.1|CLOSE:338.5|VOL:LOW
+TECH|META|2021-06|THU|UNDER500|OPEN:339.8|HIGH:342.8|LOW:339.7|CLOSE:341.1|VOL:LOW
+TECH|META|2021-06|FRI|UNDER500|OPEN:340.5|HIGH:342.0|LOW:337.6|CLOSE:339.3|VOL:LOW
+TECH|META|2021-06|MON|UNDER500|OPEN:340.4|HIGH:355.9|LOW:339.7|CLOSE:353.5|VOL:LOW
+TECH|META|2021-06|TUE|UNDER500|OPEN:354.1|HIGH:354.6|LOW:346.9|CLOSE:349.7|VOL:LOW
+TECH|META|2021-06|WED|UNDER500|OPEN:350.0|HIGH:350.8|LOW:345.0|CLOSE:345.6|VOL:LOW
+TECH|META|2021-07|THU|UNDER500|OPEN:344.7|HIGH:352.5|LOW:344.4|CLOSE:352.2|VOL:LOW
+TECH|META|2021-07|FRI|UNDER500|OPEN:352.9|HIGH:354.3|LOW:350.5|CLOSE:352.5|VOL:LOW
+TECH|META|2021-07|TUE|UNDER500|OPEN:354.3|HIGH:356.6|LOW:347.0|CLOSE:350.6|VOL:LOW
+TECH|META|2021-07|WED|UNDER500|OPEN:353.1|HIGH:354.3|LOW:347.9|CLOSE:348.3|VOL:LOW
+TECH|META|2021-07|THU|UNDER500|OPEN:343.6|HIGH:346.2|LOW:340.5|CLOSE:343.5|VOL:LOW
+TECH|META|2021-07|FRI|UNDER500|OPEN:343.2|HIGH:348.6|LOW:343.2|CLOSE:348.3|VOL:LOW
+TECH|META|2021-07|MON|UNDER500|OPEN:349.1|HIGH:352.0|LOW:347.5|CLOSE:351.0|VOL:LOW
+TECH|META|2021-07|TUE|UNDER500|OPEN:349.3|HIGH:356.3|LOW:346.7|CLOSE:349.9|VOL:LOW
+TECH|META|2021-07|WED|UNDER500|OPEN:352.4|HIGH:353.0|LOW:344.6|CLOSE:345.5|VOL:LOW
+TECH|META|2021-07|THU|UNDER500|OPEN:347.1|HIGH:347.1|LOW:338.1|CLOSE:342.3|VOL:LOW
+TECH|META|2021-07|FRI|UNDER500|OPEN:342.8|HIGH:343.9|LOW:338.1|CLOSE:339.1|VOL:LOW
+TECH|META|2021-07|MON|UNDER500|OPEN:335.5|HIGH:337.7|LOW:332.5|CLOSE:334.9|VOL:LOW
+TECH|META|2021-07|TUE|UNDER500|OPEN:336.7|HIGH:341.3|LOW:332.5|CLOSE:339.6|VOL:LOW
+TECH|META|2021-07|WED|UNDER500|OPEN:339.4|HIGH:344.4|LOW:339.2|CLOSE:344.1|VOL:LOW
+TECH|META|2021-07|THU|UNDER500|OPEN:344.6|HIGH:349.4|LOW:343.1|CLOSE:349.0|VOL:LOW
+TECH|META|2021-07|FRI|UNDER500|OPEN:358.7|HIGH:373.0|LOW:355.0|CLOSE:367.5|VOL:LOW
+TECH|META|2021-07|MON|UNDER500|OPEN:367.3|HIGH:372.1|LOW:366.0|CLOSE:370.2|VOL:LOW
+TECH|META|2021-07|TUE|UNDER500|OPEN:369.6|HIGH:370.9|LOW:362.3|CLOSE:365.6|VOL:LOW
+TECH|META|2021-07|WED|UNDER500|OPEN:372.3|HIGH:375.2|LOW:364.7|CLOSE:371.0|VOL:LOW
+TECH|META|2021-07|THU|UNDER500|OPEN:358.8|HIGH:363.3|LOW:354.6|CLOSE:356.1|VOL:LOW
+TECH|META|2021-07|FRI|UNDER500|OPEN:351.8|HIGH:358.5|LOW:350.8|CLOSE:354.1|VOL:LOW
+TECH|META|2021-08|MON|UNDER500|OPEN:355.9|HIGH:357.2|LOW:348.6|CLOSE:349.8|VOL:LOW
+TECH|META|2021-08|TUE|UNDER500|OPEN:350.6|HIGH:351.6|LOW:345.6|CLOSE:349.1|VOL:LOW
+TECH|META|2021-08|WED|UNDER500|OPEN:350.3|HIGH:358.3|LOW:349.4|CLOSE:356.7|VOL:LOW
+TECH|META|2021-08|THU|UNDER500|OPEN:357.4|HIGH:361.7|LOW:354.7|CLOSE:360.7|VOL:LOW
+TECH|META|2021-08|FRI|UNDER500|OPEN:359.2|HIGH:362.9|LOW:359.2|CLOSE:361.3|VOL:LOW
+TECH|META|2021-08|MON|UNDER500|OPEN:361.5|HIGH:363.5|LOW:358.5|CLOSE:359.4|VOL:LOW
+TECH|META|2021-08|TUE|UNDER500|OPEN:359.6|HIGH:361.9|LOW:356.8|CLOSE:358.9|VOL:LOW
+TECH|META|2021-08|WED|UNDER500|OPEN:359.9|HIGH:360.1|LOW:355.6|CLOSE:357.8|VOL:LOW
+TECH|META|2021-08|THU|UNDER500|OPEN:356.3|HIGH:360.8|LOW:354.9|CLOSE:360.4|VOL:LOW
+TECH|META|2021-08|FRI|UNDER500|OPEN:360.7|HIGH:362.4|LOW:359.3|CLOSE:361.0|VOL:LOW
+TECH|META|2021-08|MON|UNDER500|OPEN:360.3|HIGH:364.7|LOW:355.2|CLOSE:364.3|VOL:LOW
+TECH|META|2021-08|TUE|UNDER500|OPEN:360.8|HIGH:362.4|LOW:352.9|CLOSE:356.3|VOL:LOW
+TECH|META|2021-08|WED|UNDER500|OPEN:354.1|HIGH:357.7|LOW:353.0|CLOSE:353.3|VOL:LOW
+TECH|META|2021-08|THU|UNDER500|OPEN:349.2|HIGH:355.4|LOW:348.8|CLOSE:352.9|VOL:LOW
+TECH|META|2021-08|FRI|UNDER500|OPEN:352.4|HIGH:357.8|LOW:351.1|CLOSE:357.2|VOL:LOW
+TECH|META|2021-08|MON|UNDER500|OPEN:357.2|HIGH:363.4|LOW:356.9|CLOSE:361.1|VOL:LOW
+TECH|META|2021-08|TUE|UNDER500|OPEN:361.4|HIGH:365.7|LOW:359.6|CLOSE:363.3|VOL:LOW
+TECH|META|2021-08|WED|UNDER500|OPEN:363.4|HIGH:368.6|LOW:363.2|CLOSE:366.1|VOL:LOW
+TECH|META|2021-08|THU|UNDER500|OPEN:366.1|HIGH:367.2|LOW:361.9|CLOSE:362.1|VOL:LOW
+TECH|META|2021-08|FRI|UNDER500|OPEN:362.9|HIGH:371.5|LOW:361.8|CLOSE:370.3|VOL:LOW
+TECH|META|2021-08|MON|UNDER500|OPEN:370.3|HIGH:379.2|LOW:368.2|CLOSE:378.3|VOL:LOW
+TECH|META|2021-08|TUE|UNDER500|OPEN:377.6|HIGH:380.4|LOW:376.5|CLOSE:377.1|VOL:LOW
+TECH|META|2021-09|WED|UNDER500|OPEN:377.3|HIGH:382.0|LOW:376.5|CLOSE:379.7|VOL:LOW
+TECH|META|2021-09|THU|UNDER500|OPEN:379.2|HIGH:379.4|LOW:371.8|CLOSE:373.0|VOL:LOW
+TECH|META|2021-09|FRI|UNDER500|OPEN:372.5|HIGH:374.8|LOW:370.8|CLOSE:374.0|VOL:LOW
+TECH|META|2021-09|TUE|UNDER500|OPEN:373.6|HIGH:380.6|LOW:370.9|CLOSE:379.8|VOL:LOW
+TECH|META|2021-09|WED|UNDER500|OPEN:377.8|HIGH:378.5|LOW:372.5|CLOSE:375.3|VOL:LOW
+TECH|META|2021-09|THU|UNDER500|OPEN:375.3|HIGH:377.5|LOW:374.3|CLOSE:375.7|VOL:LOW
+TECH|META|2021-09|FRI|UNDER500|OPEN:379.0|HIGH:381.4|LOW:375.9|CLOSE:376.4|VOL:LOW
+TECH|META|2021-09|MON|UNDER500|OPEN:379.3|HIGH:379.4|LOW:372.1|CLOSE:374.2|VOL:LOW
+TECH|META|2021-09|TUE|UNDER500|OPEN:375.1|HIGH:376.3|LOW:372.8|CLOSE:374.2|VOL:LOW
+TECH|META|2021-09|WED|UNDER500|OPEN:374.7|HIGH:375.2|LOW:365.4|CLOSE:371.6|VOL:LOW
+TECH|META|2021-09|THU|UNDER500|OPEN:370.5|HIGH:371.3|LOW:367.4|CLOSE:370.8|VOL:LOW
+TECH|META|2021-09|FRI|UNDER500|OPEN:369.1|HIGH:369.1|LOW:359.4|CLOSE:362.5|VOL:LOW
+TECH|META|2021-09|MON|UNDER500|OPEN:357.1|HIGH:358.8|LOW:347.7|CLOSE:353.5|VOL:LOW
+TECH|META|2021-09|TUE|UNDER500|OPEN:356.3|HIGH:357.8|LOW:353.0|CLOSE:355.3|VOL:LOW
+TECH|META|2021-09|WED|UNDER500|OPEN:345.1|HIGH:347.7|LOW:338.6|CLOSE:341.1|VOL:LOW
+TECH|META|2021-09|THU|UNDER500|OPEN:343.2|HIGH:347.5|LOW:340.9|CLOSE:343.8|VOL:LOW
+TECH|META|2021-09|FRI|UNDER500|OPEN:341.1|HIGH:352.2|LOW:340.3|CLOSE:350.8|VOL:LOW
+TECH|META|2021-09|MON|UNDER500|OPEN:347.7|HIGH:353.0|LOW:345.0|CLOSE:351.4|VOL:LOW
+TECH|META|2021-09|TUE|UNDER500|OPEN:345.8|HIGH:347.5|LOW:336.8|CLOSE:338.6|VOL:LOW
+TECH|META|2021-09|WED|UNDER500|OPEN:341.0|HIGH:343.1|LOW:336.8|CLOSE:337.5|VOL:LOW
+TECH|META|2021-09|THU|UNDER500|OPEN:338.4|HIGH:340.7|LOW:336.1|CLOSE:337.3|VOL:LOW
+TECH|META|2021-10|FRI|UNDER500|OPEN:339.5|HIGH:342.9|LOW:336.6|CLOSE:340.9|VOL:LOW
+TECH|META|2021-10|MON|UNDER500|OPEN:333.5|HIGH:333.9|LOW:320.7|CLOSE:324.2|VOL:LOW
+TECH|META|2021-10|TUE|UNDER500|OPEN:326.6|HIGH:333.1|LOW:324.2|CLOSE:330.9|VOL:LOW
+TECH|META|2021-10|WED|UNDER500|OPEN:327.7|HIGH:332.3|LOW:323.8|CLOSE:331.6|VOL:LOW
+TECH|META|2021-10|THU|UNDER500|OPEN:334.9|HIGH:336.8|LOW:327.0|CLOSE:327.2|VOL:LOW
+TECH|META|2021-10|FRI|UNDER500|OPEN:329.5|HIGH:331.4|LOW:326.7|CLOSE:328.0|VOL:LOW
+TECH|META|2021-10|MON|UNDER500|OPEN:325.6|HIGH:328.4|LOW:323.3|CLOSE:323.5|VOL:LOW
+TECH|META|2021-10|TUE|UNDER500|OPEN:321.1|HIGH:322.4|LOW:315.4|CLOSE:321.8|VOL:LOW
+TECH|META|2021-10|WED|UNDER500|OPEN:325.0|HIGH:325.0|LOW:320.7|CLOSE:322.6|VOL:LOW
+TECH|META|2021-10|THU|UNDER500|OPEN:326.3|HIGH:328.5|LOW:325.1|CLOSE:326.5|VOL:LOW
+TECH|META|2021-10|FRI|UNDER500|OPEN:326.7|HIGH:327.1|LOW:320.5|CLOSE:322.8|VOL:LOW
+TECH|META|2021-10|MON|UNDER500|OPEN:326.9|HIGH:333.8|LOW:325.5|CLOSE:333.3|VOL:LOW
+TECH|META|2021-10|TUE|UNDER500|OPEN:337.6|HIGH:340.4|LOW:335.2|CLOSE:337.9|VOL:LOW
+TECH|META|2021-10|WED|UNDER500|OPEN:341.3|HIGH:341.9|LOW:337.4|CLOSE:338.7|VOL:LOW
+TECH|META|2021-10|THU|UNDER500|OPEN:338.2|HIGH:340.2|LOW:335.7|CLOSE:339.8|VOL:LOW
+TECH|META|2021-10|FRI|UNDER500|OPEN:324.4|HIGH:327.6|LOW:319.1|CLOSE:322.6|VOL:LOW
+TECH|META|2021-10|MON|UNDER500|OPEN:318.3|HIGH:327.5|LOW:317.8|CLOSE:326.7|VOL:LOW
+TECH|META|2021-10|TUE|UNDER500|OPEN:326.2|HIGH:328.2|LOW:307.7|CLOSE:313.9|VOL:MED
+TECH|META|2021-10|WED|UNDER500|OPEN:312.3|HIGH:317.3|LOW:310.1|CLOSE:310.3|VOL:LOW
+TECH|META|2021-10|THU|UNDER500|OPEN:311.1|HIGH:323.5|LOW:306.2|CLOSE:315.0|VOL:MED
+TECH|META|2021-10|FRI|UNDER500|OPEN:318.2|HIGH:324.0|LOW:317.6|CLOSE:321.6|VOL:LOW
+TECH|META|2021-11|MON|UNDER500|OPEN:324.0|HIGH:331.4|LOW:324.0|CLOSE:328.0|VOL:LOW
+TECH|META|2021-11|TUE|UNDER500|OPEN:329.3|HIGH:332.7|LOW:321.8|CLOSE:326.1|VOL:LOW
+TECH|META|2021-11|WED|UNDER500|OPEN:325.5|HIGH:330.1|LOW:321.2|CLOSE:329.6|VOL:LOW
+TECH|META|2021-11|THU|UNDER500|OPEN:332.0|HIGH:335.2|LOW:330.6|CLOSE:333.8|VOL:LOW
+TECH|META|2021-11|FRI|UNDER500|OPEN:338.2|HIGH:344.7|LOW:337.6|CLOSE:339.0|VOL:LOW
+TECH|META|2021-11|MON|UNDER500|OPEN:342.3|HIGH:342.7|LOW:336.3|CLOSE:336.5|VOL:LOW
+TECH|META|2021-11|TUE|UNDER500|OPEN:337.9|HIGH:339.2|LOW:332.4|CLOSE:333.3|VOL:LOW
+TECH|META|2021-11|WED|UNDER500|OPEN:330.5|HIGH:331.1|LOW:323.5|CLOSE:325.6|VOL:LOW
+TECH|META|2021-11|THU|UNDER500|OPEN:327.8|HIGH:330.4|LOW:325.0|CLOSE:325.7|VOL:LOW
+TECH|META|2021-11|FRI|UNDER500|OPEN:328.2|HIGH:339.8|LOW:327.8|CLOSE:338.8|VOL:LOW
+TECH|META|2021-11|MON|UNDER500|OPEN:342.2|HIGH:351.5|LOW:341.1|CLOSE:345.4|VOL:LOW
+TECH|META|2021-11|TUE|UNDER500|OPEN:341.7|HIGH:344.5|LOW:338.8|CLOSE:340.9|VOL:LOW
+TECH|META|2021-11|WED|UNDER500|OPEN:342.1|HIGH:345.2|LOW:338.0|CLOSE:338.7|VOL:LOW
+TECH|META|2021-11|THU|UNDER500|OPEN:337.6|HIGH:340.4|LOW:333.2|CLOSE:336.6|VOL:LOW
+TECH|META|2021-11|FRI|UNDER500|OPEN:340.1|HIGH:349.9|LOW:337.8|CLOSE:343.2|VOL:LOW
+TECH|META|2021-11|MON|UNDER500|OPEN:346.9|HIGH:351.7|LOW:338.4|CLOSE:338.9|VOL:LOW
+TECH|META|2021-11|TUE|UNDER500|OPEN:336.9|HIGH:339.3|LOW:331.5|CLOSE:335.2|VOL:LOW
+TECH|META|2021-11|WED|UNDER500|OPEN:333.9|HIGH:339.7|LOW:330.8|CLOSE:339.0|VOL:LOW
+TECH|META|2021-11|FRI|UNDER500|OPEN:333.7|HIGH:335.7|LOW:329.9|CLOSE:331.1|VOL:LOW
+TECH|META|2021-11|MON|UNDER500|OPEN:334.8|HIGH:338.6|LOW:333.3|CLOSE:336.0|VOL:LOW
+TECH|META|2021-11|TUE|UNDER500|OPEN:332.9|HIGH:333.8|LOW:321.4|CLOSE:322.5|VOL:LOW
+TECH|META|2021-12|WED|UNDER500|OPEN:328.3|HIGH:328.5|LOW:308.4|CLOSE:308.7|VOL:LOW
+TECH|META|2021-12|THU|UNDER500|OPEN:309.5|HIGH:312.7|LOW:305.3|CLOSE:308.5|VOL:LOW
+TECH|META|2021-12|FRI|UNDER500|OPEN:311.8|HIGH:311.8|LOW:297.7|CLOSE:305.0|VOL:LOW
+TECH|META|2021-12|MON|UNDER500|OPEN:306.2|HIGH:318.1|LOW:304.5|CLOSE:315.9|VOL:LOW
+TECH|META|2021-12|TUE|UNDER500|OPEN:319.6|HIGH:324.5|LOW:319.0|CLOSE:320.8|VOL:LOW
+TECH|META|2021-12|WED|UNDER500|OPEN:323.0|HIGH:330.7|LOW:321.1|CLOSE:328.5|VOL:LOW
+TECH|META|2021-12|THU|UNDER500|OPEN:327.5|HIGH:334.1|LOW:326.0|CLOSE:327.8|VOL:LOW
+TECH|META|2021-12|FRI|UNDER500|OPEN:330.5|HIGH:333.0|LOW:324.4|CLOSE:327.7|VOL:LOW
+TECH|META|2021-12|MON|UNDER500|OPEN:328.9|HIGH:339.0|LOW:327.6|CLOSE:332.4|VOL:LOW
+TECH|META|2021-12|TUE|UNDER500|OPEN:326.0|HIGH:333.6|LOW:325.6|CLOSE:331.7|VOL:LOW
+TECH|META|2021-12|WED|UNDER500|OPEN:330.5|HIGH:340.0|LOW:322.0|CLOSE:339.6|VOL:LOW
+TECH|META|2021-12|THU|UNDER500|OPEN:336.9|HIGH:342.3|LOW:331.7|CLOSE:332.8|VOL:LOW
+TECH|META|2021-12|FRI|UNDER500|OPEN:330.8|HIGH:335.0|LOW:328.7|CLOSE:331.7|VOL:LOW
+TECH|META|2021-12|MON|UNDER500|OPEN:327.8|HIGH:327.9|LOW:320.6|CLOSE:323.5|VOL:LOW
+TECH|META|2021-12|TUE|UNDER500|OPEN:324.4|HIGH:333.9|LOW:321.8|CLOSE:332.2|VOL:LOW
+TECH|META|2021-12|WED|UNDER500|OPEN:331.8|HIGH:332.5|LOW:326.2|CLOSE:328.4|VOL:LOW
+TECH|META|2021-12|THU|UNDER500|OPEN:328.1|HIGH:334.6|LOW:326.3|CLOSE:333.2|VOL:LOW
+TECH|META|2021-12|MON|UNDER500|OPEN:336.8|HIGH:345.7|LOW:335.9|CLOSE:344.1|VOL:LOW
+TECH|META|2021-12|TUE|UNDER500|OPEN:344.5|HIGH:350.5|LOW:343.1|CLOSE:344.1|VOL:LOW
+TECH|META|2021-12|WED|UNDER500|OPEN:344.8|HIGH:347.5|LOW:339.5|CLOSE:340.8|VOL:LOW
+TECH|META|2021-12|THU|UNDER500|OPEN:341.9|HIGH:345.1|LOW:341.1|CLOSE:342.3|VOL:LOW
+TECH|META|2021-12|FRI|UNDER500|OPEN:340.9|HIGH:341.3|LOW:334.2|CLOSE:334.3|VOL:LOW
+TECH|META|2022-01|MON|UNDER500|OPEN:336.2|HIGH:339.0|LOW:335.1|CLOSE:336.5|VOL:LOW
+TECH|META|2022-01|TUE|UNDER500|OPEN:337.9|HIGH:341.0|LOW:329.8|CLOSE:334.5|VOL:LOW
+TECH|META|2022-01|WED|UNDER500|OPEN:331.0|HIGH:333.7|LOW:321.9|CLOSE:322.2|VOL:LOW
+TECH|META|2022-01|THU|UNDER500|OPEN:320.8|HIGH:337.1|LOW:320.7|CLOSE:330.4|VOL:LOW
+TECH|META|2022-01|FRI|UNDER500|OPEN:330.7|HIGH:334.9|LOW:326.9|CLOSE:329.8|VOL:LOW
+TECH|META|2022-01|MON|UNDER500|OPEN:323.3|HIGH:326.3|LOW:313.5|CLOSE:326.1|VOL:LOW
+TECH|META|2022-01|TUE|UNDER500|OPEN:324.8|HIGH:332.6|LOW:323.3|CLOSE:332.3|VOL:LOW
+TECH|META|2022-01|WED|UNDER500|OPEN:333.1|HIGH:334.3|LOW:328.0|CLOSE:331.2|VOL:LOW
+TECH|META|2022-01|THU|UNDER500|OPEN:332.9|HIGH:333.6|LOW:323.8|CLOSE:324.5|VOL:LOW
+TECH|META|2022-01|FRI|UNDER500|OPEN:319.8|HIGH:330.7|LOW:319.2|CLOSE:329.9|VOL:LOW
+TECH|META|2022-01|TUE|UNDER500|OPEN:321.3|HIGH:322.2|LOW:315.7|CLOSE:316.2|VOL:LOW
+TECH|META|2022-01|WED|UNDER500|OPEN:317.6|HIGH:325.1|LOW:317.4|CLOSE:317.6|VOL:LOW
+TECH|META|2022-01|THU|UNDER500|OPEN:321.9|HIGH:325.8|LOW:314.0|CLOSE:314.6|VOL:LOW
+TECH|META|2022-01|FRI|UNDER500|OPEN:312.9|HIGH:316.4|LOW:301.2|CLOSE:301.3|VOL:LOW
+TECH|META|2022-01|MON|UNDER500|OPEN:296.0|HIGH:307.6|LOW:287.2|CLOSE:306.8|VOL:LOW
+TECH|META|2022-01|TUE|UNDER500|OPEN:298.1|HIGH:304.4|LOW:295.8|CLOSE:298.3|VOL:LOW
+TECH|META|2022-01|WED|UNDER500|OPEN:305.1|HIGH:305.6|LOW:289.1|CLOSE:292.8|VOL:LOW
+TECH|META|2022-01|THU|UNDER500|OPEN:295.9|HIGH:299.9|LOW:292.5|CLOSE:292.8|VOL:LOW
+TECH|META|2022-01|FRI|UNDER500|OPEN:293.8|HIGH:300.1|LOW:291.2|CLOSE:299.9|VOL:LOW
+TECH|META|2022-01|MON|UNDER500|OPEN:298.8|HIGH:311.9|LOW:297.5|CLOSE:311.3|VOL:LOW
+TECH|META|2022-02|TUE|UNDER500|OPEN:312.6|HIGH:317.7|LOW:310.2|CLOSE:317.0|VOL:LOW
+TECH|META|2022-02|WED|UNDER500|OPEN:325.8|HIGH:326.0|LOW:314.9|CLOSE:321.0|VOL:MED
+TECH|META|2022-02|THU|UNDER500|OPEN:243.2|HIGH:246.5|LOW:234.3|CLOSE:236.3|VOL:HIGH
+TECH|META|2022-02|FRI|UNDER500|OPEN:233.5|HIGH:241.1|LOW:228.7|CLOSE:235.6|VOL:MED
+TECH|META|2022-02|MON|UNDER500|OPEN:236.2|HIGH:236.8|LOW:222.6|CLOSE:223.5|VOL:MED
+TECH|META|2022-02|TUE|UNDER500|OPEN:219.5|HIGH:224.4|LOW:214.8|CLOSE:218.8|VOL:MED
+TECH|META|2022-02|WED|UNDER500|OPEN:222.8|HIGH:231.9|LOW:220.8|CLOSE:230.6|VOL:MED
+TECH|META|2022-02|THU|UNDER500|OPEN:226.9|HIGH:233.6|LOW:225.3|CLOSE:226.7|VOL:LOW
+TECH|META|2022-02|FRI|UNDER500|OPEN:227.1|HIGH:229.0|LOW:217.4|CLOSE:218.2|VOL:LOW
+TECH|META|2022-02|MON|UNDER500|OPEN:218.0|HIGH:219.6|LOW:213.5|CLOSE:216.4|VOL:LOW
+TECH|META|2022-02|TUE|UNDER500|OPEN:219.1|HIGH:219.8|LOW:213.7|CLOSE:219.6|VOL:LOW
+TECH|META|2022-02|WED|UNDER500|OPEN:211.1|HIGH:216.1|LOW:211.1|CLOSE:215.2|VOL:LOW
+TECH|META|2022-02|THU|UNDER500|OPEN:212.7|HIGH:216.2|LOW:205.9|CLOSE:206.4|VOL:LOW
+TECH|META|2022-02|FRI|UNDER500|OPEN:208.1|HIGH:209.5|LOW:203.9|CLOSE:204.9|VOL:LOW
+TECH|META|2022-02|TUE|UNDER500|OPEN:201.1|HIGH:206.2|LOW:198.8|CLOSE:200.8|VOL:LOW
+TECH|META|2022-02|WED|UNDER200|OPEN:202.9|HIGH:205.7|LOW:196.8|CLOSE:197.2|VOL:LOW
+TECH|META|2022-02|THU|UNDER500|OPEN:189.9|HIGH:207.1|LOW:189.1|CLOSE:206.3|VOL:MED
+TECH|META|2022-02|FRI|UNDER500|OPEN:203.7|HIGH:210.0|LOW:201.9|CLOSE:209.2|VOL:LOW
+TECH|META|2022-02|MON|UNDER500|OPEN:206.4|HIGH:211.8|LOW:205.6|CLOSE:209.7|VOL:LOW
+TECH|META|2022-03|TUE|UNDER500|OPEN:208.6|HIGH:210.5|LOW:201.0|CLOSE:202.2|VOL:LOW
+TECH|META|2022-03|WED|UNDER500|OPEN:203.5|HIGH:207.9|LOW:200.8|CLOSE:206.8|VOL:LOW
+TECH|META|2022-03|THU|UNDER500|OPEN:207.7|HIGH:207.8|LOW:200.2|CLOSE:201.7|VOL:LOW
+TECH|META|2022-03|FRI|UNDER200|OPEN:201.1|HIGH:204.6|LOW:197.6|CLOSE:198.8|VOL:LOW
+TECH|META|2022-03|MON|UNDER200|OPEN:199.6|HIGH:199.7|LOW:186.1|CLOSE:186.3|VOL:LOW
+TECH|META|2022-03|TUE|UNDER200|OPEN:186.7|HIGH:195.5|LOW:185.0|CLOSE:189.1|VOL:LOW
+TECH|META|2022-03|WED|UNDER200|OPEN:194.5|HIGH:197.9|LOW:192.7|CLOSE:197.3|VOL:LOW
+TECH|META|2022-03|THU|UNDER200|OPEN:193.6|HIGH:195.1|LOW:189.9|CLOSE:194.0|VOL:LOW
+TECH|META|2022-03|FRI|UNDER200|OPEN:191.5|HIGH:192.4|LOW:185.5|CLOSE:186.5|VOL:LOW
+TECH|META|2022-03|MON|UNDER200|OPEN:185.9|HIGH:191.1|LOW:184.7|CLOSE:185.5|VOL:LOW
+TECH|META|2022-03|TUE|UNDER200|OPEN:189.6|HIGH:191.1|LOW:184.8|CLOSE:190.9|VOL:LOW
+TECH|META|2022-03|WED|UNDER500|OPEN:193.5|HIGH:202.5|LOW:193.3|CLOSE:202.4|VOL:LOW
+TECH|META|2022-03|THU|UNDER500|OPEN:200.5|HIGH:206.8|LOW:199.9|CLOSE:206.6|VOL:LOW
+TECH|META|2022-03|FRI|UNDER500|OPEN:205.4|HIGH:215.5|LOW:204.7|CLOSE:215.2|VOL:MED
+TECH|META|2022-03|MON|UNDER500|OPEN:213.2|HIGH:213.4|LOW:206.4|CLOSE:210.2|VOL:LOW
+TECH|META|2022-03|TUE|UNDER500|OPEN:210.1|HIGH:218.1|LOW:208.9|CLOSE:215.3|VOL:LOW
+TECH|META|2022-03|WED|UNDER500|OPEN:212.0|HIGH:215.5|LOW:210.9|CLOSE:212.2|VOL:LOW
+TECH|META|2022-03|THU|UNDER500|OPEN:213.7|HIGH:219.3|LOW:213.5|CLOSE:218.2|VOL:LOW
+TECH|META|2022-03|FRI|UNDER500|OPEN:219.2|HIGH:224.1|LOW:217.5|CLOSE:220.5|VOL:LOW
+TECH|META|2022-03|MON|UNDER500|OPEN:220.8|HIGH:222.7|LOW:218.2|CLOSE:222.2|VOL:LOW
+TECH|META|2022-03|TUE|UNDER500|OPEN:224.7|HIGH:229.5|LOW:223.9|CLOSE:228.5|VOL:LOW
+TECH|META|2022-03|WED|UNDER500|OPEN:227.5|HIGH:229.7|LOW:225.3|CLOSE:226.5|VOL:LOW
+TECH|META|2022-03|THU|UNDER500|OPEN:227.1|HIGH:227.1|LOW:220.9|CLOSE:221.0|VOL:LOW
+TECH|META|2022-04|FRI|UNDER500|OPEN:223.2|HIGH:225.9|LOW:221.3|CLOSE:223.5|VOL:LOW
+TECH|META|2022-04|MON|UNDER500|OPEN:224.6|HIGH:232.9|LOW:224.5|CLOSE:232.5|VOL:LOW
+TECH|META|2022-04|TUE|UNDER500|OPEN:232.6|HIGH:235.4|LOW:229.6|CLOSE:230.4|VOL:LOW
+TECH|META|2022-04|WED|UNDER500|OPEN:225.5|HIGH:227.6|LOW:220.1|CLOSE:221.9|VOL:LOW
+TECH|META|2022-04|THU|UNDER500|OPEN:222.6|HIGH:224.1|LOW:217.2|CLOSE:221.6|VOL:LOW
+TECH|META|2022-04|FRI|UNDER500|OPEN:221.0|HIGH:223.8|LOW:218.7|CLOSE:221.0|VOL:LOW
+TECH|META|2022-04|MON|UNDER500|OPEN:217.1|HIGH:219.3|LOW:213.9|CLOSE:215.1|VOL:LOW
+TECH|META|2022-04|TUE|UNDER500|OPEN:218.9|HIGH:220.7|LOW:211.8|CLOSE:212.8|VOL:LOW
+TECH|META|2022-04|WED|UNDER500|OPEN:210.5|HIGH:215.3|LOW:210.0|CLOSE:213.7|VOL:LOW
+TECH|META|2022-04|THU|UNDER500|OPEN:213.6|HIGH:213.7|LOW:208.7|CLOSE:208.9|VOL:LOW
+TECH|META|2022-04|MON|UNDER500|OPEN:208.7|HIGH:212.1|LOW:207.0|CLOSE:209.5|VOL:LOW
+TECH|META|2022-04|TUE|UNDER500|OPEN:209.2|HIGH:217.1|LOW:207.7|CLOSE:216.0|VOL:LOW
+TECH|META|2022-04|WED|UNDER200|OPEN:212.3|HIGH:212.8|LOW:197.7|CLOSE:199.2|VOL:LOW
+TECH|META|2022-04|THU|UNDER200|OPEN:200.4|HIGH:201.7|LOW:184.4|CLOSE:186.9|VOL:MED
+TECH|META|2022-04|FRI|UNDER200|OPEN:189.2|HIGH:191.5|LOW:182.1|CLOSE:183.0|VOL:LOW
+TECH|META|2022-04|MON|UNDER200|OPEN:181.6|HIGH:186.0|LOW:180.5|CLOSE:185.8|VOL:LOW
+TECH|META|2022-04|TUE|UNDER200|OPEN:185.5|HIGH:186.0|LOW:178.4|CLOSE:179.8|VOL:LOW
+TECH|META|2022-04|WED|UNDER200|OPEN:173.4|HIGH:180.1|LOW:168.0|CLOSE:173.9|VOL:MED
+TECH|META|2022-04|THU|UNDER500|OPEN:201.7|HIGH:207.3|LOW:191.7|CLOSE:204.5|VOL:MED
+TECH|META|2022-04|FRI|UNDER200|OPEN:203.2|HIGH:211.2|LOW:198.7|CLOSE:199.2|VOL:LOW
+TECH|META|2022-05|MON|UNDER500|OPEN:199.9|HIGH:210.6|LOW:199.8|CLOSE:209.8|VOL:LOW
+TECH|META|2022-05|TUE|UNDER500|OPEN:209.2|HIGH:213.6|LOW:206.8|CLOSE:210.7|VOL:LOW
+TECH|META|2022-05|WED|UNDER500|OPEN:209.4|HIGH:222.9|LOW:205.7|CLOSE:222.0|VOL:LOW
+TECH|META|2022-05|THU|UNDER500|OPEN:217.4|HIGH:218.8|LOW:204.9|CLOSE:207.0|VOL:LOW
+TECH|META|2022-05|FRI|UNDER500|OPEN:206.1|HIGH:208.1|LOW:199.8|CLOSE:202.5|VOL:LOW
+TECH|META|2022-05|MON|UNDER200|OPEN:198.6|HIGH:201.3|LOW:194.4|CLOSE:195.0|VOL:LOW
+TECH|META|2022-05|TUE|UNDER200|OPEN:198.3|HIGH:201.7|LOW:193.0|CLOSE:196.4|VOL:LOW
+TECH|META|2022-05|WED|UNDER200|OPEN:195.1|HIGH:199.4|LOW:187.1|CLOSE:187.6|VOL:LOW
+TECH|META|2022-05|THU|UNDER200|OPEN:185.9|HIGH:196.8|LOW:183.6|CLOSE:190.1|VOL:LOW
+TECH|META|2022-05|FRI|UNDER200|OPEN:191.4|HIGH:198.7|LOW:190.1|CLOSE:197.4|VOL:LOW
+TECH|META|2022-05|MON|UNDER200|OPEN:195.8|HIGH:204.1|LOW:194.7|CLOSE:198.8|VOL:LOW
+TECH|META|2022-05|TUE|UNDER500|OPEN:200.9|HIGH:204.2|LOW:197.1|CLOSE:201.4|VOL:LOW
+TECH|META|2022-05|WED|UNDER200|OPEN:198.8|HIGH:199.8|LOW:190.5|CLOSE:191.1|VOL:LOW
+TECH|META|2022-05|THU|UNDER200|OPEN:190.0|HIGH:194.1|LOW:188.4|CLOSE:190.1|VOL:LOW
+TECH|META|2022-05|FRI|UNDER200|OPEN:193.8|HIGH:196.7|LOW:186.7|CLOSE:192.4|VOL:LOW
+TECH|META|2022-05|MON|UNDER200|OPEN:194.0|HIGH:195.8|LOW:190.1|CLOSE:195.0|VOL:LOW
+TECH|META|2022-05|TUE|UNDER200|OPEN:179.4|HIGH:182.6|LOW:175.0|CLOSE:180.2|VOL:MED
+TECH|META|2022-05|WED|UNDER200|OPEN:179.3|HIGH:184.3|LOW:178.2|CLOSE:182.7|VOL:LOW
+TECH|META|2022-05|THU|UNDER200|OPEN:181.8|HIGH:191.6|LOW:181.1|CLOSE:190.5|VOL:LOW
+TECH|META|2022-05|FRI|UNDER200|OPEN:190.2|HIGH:194.1|LOW:188.6|CLOSE:193.9|VOL:LOW
+TECH|META|2022-05|TUE|UNDER200|OPEN:193.7|HIGH:196.4|LOW:190.8|CLOSE:192.5|VOL:LOW
+TECH|META|2022-06|WED|UNDER200|OPEN:195.3|HIGH:198.3|LOW:183.9|CLOSE:187.5|VOL:LOW
+TECH|META|2022-06|THU|UNDER200|OPEN:187.3|HIGH:199.7|LOW:186.6|CLOSE:197.6|VOL:LOW
+TECH|META|2022-06|FRI|UNDER200|OPEN:194.8|HIGH:195.4|LOW:188.6|CLOSE:189.6|VOL:LOW
+TECH|META|2022-06|MON|UNDER200|OPEN:192.8|HIGH:195.7|LOW:187.2|CLOSE:193.1|VOL:LOW
+TECH|META|2022-06|TUE|UNDER200|OPEN:190.8|HIGH:195.3|LOW:190.3|CLOSE:194.5|VOL:LOW
+TECH|META|2022-06|WED|UNDER200|OPEN:193.5|HIGH:200.8|LOW:193.2|CLOSE:195.4|VOL:LOW
+TECH|META|2022-06|THU|UNDER200|OPEN:193.1|HIGH:198.2|LOW:182.6|CLOSE:182.9|VOL:LOW
+TECH|META|2022-06|FRI|UNDER200|OPEN:181.9|HIGH:182.0|LOW:173.9|CLOSE:174.5|VOL:LOW
+TECH|META|2022-06|MON|UNDER200|OPEN:169.5|HIGH:171.5|LOW:163.0|CLOSE:163.3|VOL:LOW
+TECH|META|2022-06|TUE|UNDER200|OPEN:165.0|HIGH:165.7|LOW:160.4|CLOSE:162.7|VOL:LOW
+TECH|META|2022-06|WED|UNDER200|OPEN:166.2|HIGH:171.1|LOW:163.0|CLOSE:168.3|VOL:LOW
+TECH|META|2022-06|THU|UNDER200|OPEN:162.7|HIGH:164.1|LOW:158.6|CLOSE:159.9|VOL:LOW
+TECH|META|2022-06|FRI|UNDER200|OPEN:160.7|HIGH:164.9|LOW:158.9|CLOSE:162.7|VOL:LOW
+TECH|META|2022-06|TUE|UNDER200|OPEN:164.9|HIGH:166.7|LOW:155.0|CLOSE:156.1|VOL:MED
+TECH|META|2022-06|WED|UNDER200|OPEN:157.4|HIGH:159.8|LOW:154.5|CLOSE:154.9|VOL:LOW
+TECH|META|2022-06|THU|UNDER200|OPEN:155.3|HIGH:158.8|LOW:153.3|CLOSE:157.8|VOL:LOW
+TECH|META|2022-06|FRI|UNDER200|OPEN:160.7|HIGH:169.2|LOW:160.3|CLOSE:169.1|VOL:MED
+TECH|META|2022-06|MON|UNDER200|OPEN:170.3|HIGH:170.7|LOW:167.0|CLOSE:168.5|VOL:LOW
+TECH|META|2022-06|TUE|UNDER200|OPEN:168.9|HIGH:170.3|LOW:159.6|CLOSE:159.7|VOL:LOW
+TECH|META|2022-06|WED|UNDER200|OPEN:162.6|HIGH:165.3|LOW:159.3|CLOSE:162.9|VOL:LOW
+TECH|META|2022-06|THU|UNDER200|OPEN:161.2|HIGH:164.2|LOW:157.5|CLOSE:160.3|VOL:LOW
+TECH|META|2022-07|FRI|UNDER200|OPEN:159.3|HIGH:159.6|LOW:154.1|CLOSE:159.0|VOL:LOW
+TECH|META|2022-07|TUE|UNDER200|OPEN:157.2|HIGH:167.2|LOW:156.1|CLOSE:167.2|VOL:LOW
+TECH|META|2022-07|WED|UNDER200|OPEN:167.2|HIGH:170.5|LOW:164.4|CLOSE:168.7|VOL:LOW
+TECH|META|2022-07|THU|UNDER200|OPEN:168.4|HIGH:171.7|LOW:166.8|CLOSE:171.1|VOL:LOW
+TECH|META|2022-07|FRI|UNDER200|OPEN:168.9|HIGH:171.3|LOW:167.1|CLOSE:169.8|VOL:LOW
+TECH|META|2022-07|MON|UNDER200|OPEN:166.0|HIGH:166.5|LOW:160.9|CLOSE:161.9|VOL:LOW
+TECH|META|2022-07|TUE|UNDER200|OPEN:163.8|HIGH:164.9|LOW:161.1|CLOSE:162.3|VOL:LOW
+TECH|META|2022-07|WED|UNDER200|OPEN:159.2|HIGH:164.0|LOW:158.6|CLOSE:162.5|VOL:LOW
+TECH|META|2022-07|THU|UNDER200|OPEN:160.2|HIGH:161.6|LOW:156.3|CLOSE:157.1|VOL:LOW
+TECH|META|2022-07|FRI|UNDER200|OPEN:159.6|HIGH:164.0|LOW:158.8|CLOSE:163.7|VOL:LOW
+TECH|META|2022-07|MON|UNDER200|OPEN:165.7|HIGH:170.6|LOW:164.6|CLOSE:166.2|VOL:LOW
+TECH|META|2022-07|TUE|UNDER200|OPEN:169.3|HIGH:175.4|LOW:168.5|CLOSE:174.7|VOL:LOW
+TECH|META|2022-07|WED|UNDER200|OPEN:176.4|HIGH:182.5|LOW:175.6|CLOSE:182.0|VOL:LOW
+TECH|META|2022-07|THU|UNDER200|OPEN:179.5|HIGH:182.7|LOW:177.8|CLOSE:182.0|VOL:LOW
+TECH|META|2022-07|FRI|UNDER200|OPEN:172.0|HIGH:174.5|LOW:167.4|CLOSE:168.2|VOL:LOW
+TECH|META|2022-07|MON|UNDER200|OPEN:168.0|HIGH:169.5|LOW:163.8|CLOSE:165.6|VOL:LOW
+TECH|META|2022-07|TUE|UNDER200|OPEN:164.9|HIGH:165.0|LOW:157.0|CLOSE:158.2|VOL:LOW
+TECH|META|2022-07|WED|UNDER200|OPEN:161.6|HIGH:169.8|LOW:161.0|CLOSE:168.5|VOL:LOW
+TECH|META|2022-07|THU|UNDER200|OPEN:160.1|HIGH:160.5|LOW:153.9|CLOSE:159.7|VOL:MED
+TECH|META|2022-07|FRI|UNDER200|OPEN:156.7|HIGH:159.2|LOW:154.2|CLOSE:158.1|VOL:LOW
+TECH|META|2022-08|MON|UNDER200|OPEN:156.3|HIGH:164.2|LOW:154.3|CLOSE:159.0|VOL:LOW
+TECH|META|2022-08|TUE|UNDER200|OPEN:157.3|HIGH:161.2|LOW:157.0|CLOSE:159.2|VOL:LOW
+TECH|META|2022-08|WED|UNDER200|OPEN:161.7|HIGH:168.5|LOW:160.6|CLOSE:167.8|VOL:LOW
+TECH|META|2022-08|THU|UNDER200|OPEN:167.3|HIGH:171.1|LOW:165.8|CLOSE:169.5|VOL:LOW
+TECH|META|2022-08|FRI|UNDER200|OPEN:166.0|HIGH:170.6|LOW:164.8|CLOSE:166.1|VOL:LOW
+TECH|META|2022-08|MON|UNDER200|OPEN:167.0|HIGH:176.4|LOW:166.1|CLOSE:169.2|VOL:LOW
+TECH|META|2022-08|TUE|UNDER200|OPEN:167.9|HIGH:168.5|LOW:165.6|CLOSE:167.5|VOL:LOW
+TECH|META|2022-08|WED|UNDER200|OPEN:174.9|HIGH:179.4|LOW:172.9|CLOSE:177.2|VOL:LOW
+TECH|META|2022-08|THU|UNDER200|OPEN:178.6|HIGH:182.0|LOW:175.3|CLOSE:176.4|VOL:LOW
+TECH|META|2022-08|FRI|UNDER200|OPEN:179.7|HIGH:180.3|LOW:177.8|CLOSE:179.4|VOL:LOW
+TECH|META|2022-08|MON|UNDER200|OPEN:177.9|HIGH:180.3|LOW:177.1|CLOSE:179.8|VOL:LOW
+TECH|META|2022-08|TUE|UNDER200|OPEN:178.3|HIGH:179.9|LOW:176.0|CLOSE:178.4|VOL:LOW
+TECH|META|2022-08|WED|UNDER200|OPEN:175.7|HIGH:177.0|LOW:173.1|CLOSE:173.8|VOL:LOW
+TECH|META|2022-08|THU|UNDER200|OPEN:173.3|HIGH:174.7|LOW:170.8|CLOSE:173.6|VOL:LOW
+TECH|META|2022-08|FRI|UNDER200|OPEN:169.2|HIGH:171.3|LOW:166.0|CLOSE:166.9|VOL:LOW
+TECH|META|2022-08|MON|UNDER200|OPEN:164.5|HIGH:164.5|LOW:161.3|CLOSE:162.1|VOL:LOW
+TECH|META|2022-08|TUE|UNDER200|OPEN:161.5|HIGH:164.0|LOW:159.7|CLOSE:160.1|VOL:LOW
+TECH|META|2022-08|WED|UNDER200|OPEN:159.6|HIGH:164.4|LOW:158.8|CLOSE:162.3|VOL:LOW
+TECH|META|2022-08|THU|UNDER200|OPEN:164.2|HIGH:167.8|LOW:163.0|CLOSE:167.7|VOL:LOW
+TECH|META|2022-08|FRI|UNDER200|OPEN:167.4|HIGH:169.9|LOW:160.7|CLOSE:160.8|VOL:LOW
+TECH|META|2022-08|MON|UNDER200|OPEN:159.7|HIGH:162.1|LOW:158.0|CLOSE:158.2|VOL:LOW
+TECH|META|2022-08|TUE|UNDER200|OPEN:159.4|HIGH:160.7|LOW:155.0|CLOSE:156.2|VOL:LOW
+TECH|META|2022-08|WED|UNDER200|OPEN:166.0|HIGH:166.8|LOW:161.1|CLOSE:161.9|VOL:LOW
+TECH|META|2022-09|THU|UNDER200|OPEN:162.6|HIGH:166.3|LOW:159.4|CLOSE:164.3|VOL:LOW
+TECH|META|2022-09|FRI|UNDER200|OPEN:166.4|HIGH:166.9|LOW:158.2|CLOSE:159.3|VOL:LOW
+TECH|META|2022-09|TUE|UNDER200|OPEN:159.1|HIGH:160.7|LOW:156.7|CLOSE:157.6|VOL:LOW
+TECH|META|2022-09|WED|UNDER200|OPEN:156.8|HIGH:160.0|LOW:155.8|CLOSE:159.4|VOL:LOW
+TECH|META|2022-09|THU|UNDER200|OPEN:157.7|HIGH:161.2|LOW:156.8|CLOSE:161.1|VOL:LOW
+TECH|META|2022-09|FRI|UNDER200|OPEN:162.2|HIGH:168.5|LOW:162.0|CLOSE:168.1|VOL:LOW
+TECH|META|2022-09|MON|UNDER200|OPEN:166.4|HIGH:170.3|LOW:166.3|CLOSE:167.9|VOL:LOW
+TECH|META|2022-09|TUE|UNDER200|OPEN:160.6|HIGH:160.6|LOW:151.7|CLOSE:152.2|VOL:LOW
+TECH|META|2022-09|WED|UNDER200|OPEN:152.4|HIGH:152.6|LOW:148.1|CLOSE:150.5|VOL:LOW
+TECH|META|2022-09|THU|UNDER200|OPEN:148.9|HIGH:153.3|LOW:147.8|CLOSE:148.6|VOL:LOW
+TECH|META|2022-09|FRI|UNDER200|OPEN:147.1|HIGH:147.7|LOW:143.4|CLOSE:145.4|VOL:LOW
+TECH|META|2022-09|MON|UNDER200|OPEN:144.4|HIGH:147.7|LOW:144.2|CLOSE:147.1|VOL:LOW
+TECH|META|2022-09|TUE|UNDER200|OPEN:144.9|HIGH:147.9|LOW:144.3|CLOSE:145.2|VOL:LOW
+TECH|META|2022-09|WED|UNDER200|OPEN:145.5|HIGH:148.7|LOW:141.1|CLOSE:141.2|VOL:LOW
+TECH|META|2022-09|THU|UNDER200|OPEN:140.7|HIGH:143.7|LOW:140.0|CLOSE:141.9|VOL:LOW
+TECH|META|2022-09|FRI|UNDER200|OPEN:140.6|HIGH:141.7|LOW:138.0|CLOSE:139.5|VOL:LOW
+TECH|META|2022-09|MON|UNDER200|OPEN:139.3|HIGH:141.4|LOW:135.4|CLOSE:135.5|VOL:LOW
+TECH|META|2022-09|TUE|UNDER200|OPEN:137.1|HIGH:138.6|LOW:133.3|CLOSE:133.6|VOL:LOW
+TECH|META|2022-09|WED|UNDER200|OPEN:133.8|HIGH:141.2|LOW:133.4|CLOSE:140.7|VOL:LOW
+TECH|META|2022-09|THU|UNDER200|OPEN:138.5|HIGH:139.0|LOW:134.4|CLOSE:135.6|VOL:LOW
+TECH|META|2022-09|FRI|UNDER200|OPEN:135.2|HIGH:140.1|LOW:134.7|CLOSE:134.8|VOL:LOW
+TECH|META|2022-10|MON|UNDER200|OPEN:136.3|HIGH:138.8|LOW:135.3|CLOSE:137.8|VOL:LOW
+TECH|META|2022-10|TUE|UNDER200|OPEN:139.6|HIGH:141.5|LOW:138.5|CLOSE:139.4|VOL:LOW
+TECH|META|2022-10|WED|UNDER200|OPEN:137.4|HIGH:139.4|LOW:134.0|CLOSE:138.1|VOL:LOW
+TECH|META|2022-10|THU|UNDER200|OPEN:136.9|HIGH:140.6|LOW:135.8|CLOSE:138.2|VOL:LOW
+TECH|META|2022-10|FRI|UNDER200|OPEN:135.9|HIGH:137.4|LOW:131.6|CLOSE:132.6|VOL:LOW
+TECH|META|2022-10|MON|UNDER200|OPEN:132.7|HIGH:135.3|LOW:131.1|CLOSE:133.0|VOL:LOW
+TECH|META|2022-10|TUE|UNDER200|OPEN:130.8|HIGH:131.8|LOW:126.2|CLOSE:127.8|VOL:LOW
+TECH|META|2022-10|WED|UNDER200|OPEN:127.5|HIGH:128.9|LOW:125.5|CLOSE:126.7|VOL:LOW
+TECH|META|2022-10|THU|UNDER200|OPEN:122.8|HIGH:130.3|LOW:121.8|CLOSE:129.5|VOL:LOW
+TECH|META|2022-10|FRI|UNDER200|OPEN:130.2|HIGH:131.0|LOW:125.7|CLOSE:126.0|VOL:LOW
+TECH|META|2022-10|MON|UNDER200|OPEN:129.5|HIGH:134.0|LOW:129.4|CLOSE:133.2|VOL:LOW
+TECH|META|2022-10|TUE|UNDER200|OPEN:136.3|HIGH:137.0|LOW:130.6|CLOSE:132.0|VOL:LOW
+TECH|META|2022-10|WED|UNDER200|OPEN:132.1|HIGH:136.2|LOW:131.4|CLOSE:132.4|VOL:LOW
+TECH|META|2022-10|THU|UNDER200|OPEN:132.1|HIGH:135.9|LOW:130.5|CLOSE:130.7|VOL:LOW
+TECH|META|2022-10|FRI|UNDER200|OPEN:125.5|HIGH:129.3|LOW:124.7|CLOSE:129.2|VOL:LOW
+TECH|META|2022-10|MON|UNDER200|OPEN:126.5|HIGH:132.7|LOW:123.8|CLOSE:128.9|VOL:MED
+TECH|META|2022-10|TUE|UNDER200|OPEN:130.1|HIGH:137.5|LOW:129.8|CLOSE:136.7|VOL:LOW
+TECH|META|2022-10|WED|UNDER200|OPEN:130.9|HIGH:134.7|LOW:127.7|CLOSE:129.0|VOL:MED
+TECH|META|2022-10|THU|UNDER100|OPEN:97.4|HIGH:101.9|LOW:95.8|CLOSE:97.3|VOL:HIGH
+TECH|META|2022-10|FRI|UNDER100|OPEN:99.0|HIGH:100.2|LOW:96.9|CLOSE:98.6|VOL:MED
+TECH|META|2022-10|MON|UNDER100|OPEN:97.6|HIGH:98.7|LOW:92.0|CLOSE:92.6|VOL:MED
+TECH|META|2022-11|TUE|UNDER100|OPEN:93.8|HIGH:96.9|LOW:93.0|CLOSE:94.6|VOL:MED
+TECH|META|2022-11|WED|UNDER100|OPEN:93.6|HIGH:94.6|LOW:89.9|CLOSE:90.0|VOL:MED
+TECH|META|2022-11|THU|UNDER100|OPEN:89.5|HIGH:89.9|LOW:87.9|CLOSE:88.4|VOL:MED
+TECH|META|2022-11|FRI|UNDER100|OPEN:89.8|HIGH:90.8|LOW:87.6|CLOSE:90.2|VOL:MED
+TECH|META|2022-11|MON|UNDER100|OPEN:94.2|HIGH:96.3|LOW:92.5|CLOSE:96.1|VOL:MED
+TECH|META|2022-11|TUE|UNDER100|OPEN:95.3|HIGH:97.2|LOW:94.2|CLOSE:95.9|VOL:MED
+TECH|META|2022-11|WED|UNDER200|OPEN:101.1|HIGH:104.3|LOW:100.1|CLOSE:100.8|VOL:MED
+TECH|META|2022-11|THU|UNDER200|OPEN:106.5|HIGH:112.1|LOW:104.0|CLOSE:111.2|VOL:MED
+TECH|META|2022-11|FRI|UNDER200|OPEN:108.6|HIGH:114.2|LOW:108.1|CLOSE:112.3|VOL:MED
+TECH|META|2022-11|MON|UNDER200|OPEN:110.3|HIGH:115.6|LOW:110.1|CLOSE:113.5|VOL:MED
+TECH|META|2022-11|TUE|UNDER200|OPEN:115.4|HIGH:118.0|LOW:113.7|CLOSE:116.4|VOL:MED
+TECH|META|2022-11|WED|UNDER200|OPEN:113.8|HIGH:115.4|LOW:112.0|CLOSE:112.5|VOL:LOW
+TECH|META|2022-11|THU|UNDER200|OPEN:109.7|HIGH:111.6|LOW:109.1|CLOSE:110.8|VOL:LOW
+TECH|META|2022-11|FRI|UNDER200|OPEN:113.1|HIGH:113.6|LOW:109.9|CLOSE:111.4|VOL:LOW
+TECH|META|2022-11|MON|UNDER200|OPEN:110.8|HIGH:111.7|LOW:108.5|CLOSE:109.2|VOL:LOW
+TECH|META|2022-11|TUE|UNDER200|OPEN:109.2|HIGH:110.9|LOW:107.7|CLOSE:110.8|VOL:LOW
+TECH|META|2022-11|WED|UNDER200|OPEN:111.0|HIGH:112.0|LOW:110.1|CLOSE:111.6|VOL:LOW
+TECH|META|2022-11|FRI|UNDER200|OPEN:110.6|HIGH:112.0|LOW:110.3|CLOSE:110.7|VOL:LOW
+TECH|META|2022-11|MON|UNDER200|OPEN:110.1|HIGH:111.4|LOW:107.7|CLOSE:108.1|VOL:LOW
+TECH|META|2022-11|TUE|UNDER200|OPEN:108.9|HIGH:110.3|LOW:107.9|CLOSE:108.8|VOL:LOW
+TECH|META|2022-11|WED|UNDER200|OPEN:108.8|HIGH:117.4|LOW:108.7|CLOSE:117.4|VOL:LOW
+TECH|META|2022-12|THU|UNDER200|OPEN:118.5|HIGH:120.5|LOW:117.7|CLOSE:119.7|VOL:LOW
+TECH|META|2022-12|FRI|UNDER200|OPEN:117.1|HIGH:123.3|LOW:116.9|CLOSE:122.7|VOL:LOW
+TECH|META|2022-12|MON|UNDER200|OPEN:121.0|HIGH:123.9|LOW:120.6|CLOSE:121.7|VOL:LOW
+TECH|META|2022-12|TUE|UNDER200|OPEN:119.2|HIGH:119.8|LOW:113.0|CLOSE:113.4|VOL:LOW
+TECH|META|2022-12|WED|UNDER200|OPEN:113.1|HIGH:115.2|LOW:112.2|CLOSE:113.2|VOL:LOW
+TECH|META|2022-12|THU|UNDER200|OPEN:115.7|HIGH:116.6|LOW:113.9|CLOSE:114.6|VOL:LOW
+TECH|META|2022-12|FRI|UNDER200|OPEN:114.6|HIGH:116.8|LOW:113.2|CLOSE:115.2|VOL:LOW
+TECH|META|2022-12|MON|UNDER200|OPEN:114.5|HIGH:115.0|LOW:112.4|CLOSE:114.0|VOL:LOW
+TECH|META|2022-12|TUE|UNDER200|OPEN:121.4|HIGH:122.5|LOW:117.9|CLOSE:119.4|VOL:LOW
+TECH|META|2022-12|WED|UNDER200|OPEN:118.7|HIGH:123.4|LOW:118.7|CLOSE:120.8|VOL:LOW
+TECH|META|2022-12|THU|UNDER200|OPEN:117.6|HIGH:117.9|LOW:113.3|CLOSE:115.4|VOL:LOW
+TECH|META|2022-12|FRI|UNDER200|OPEN:119.5|HIGH:122.6|LOW:118.1|CLOSE:118.7|VOL:MED
+TECH|META|2022-12|MON|UNDER200|OPEN:116.1|HIGH:117.1|LOW:113.6|CLOSE:113.8|VOL:LOW
+TECH|META|2022-12|TUE|UNDER200|OPEN:112.6|HIGH:116.6|LOW:111.8|CLOSE:116.4|VOL:LOW
+TECH|META|2022-12|WED|UNDER200|OPEN:116.0|HIGH:119.6|LOW:114.9|CLOSE:119.0|VOL:LOW
+TECH|META|2022-12|THU|UNDER200|OPEN:116.5|HIGH:117.9|LOW:113.7|CLOSE:116.4|VOL:LOW
+TECH|META|2022-12|FRI|UNDER200|OPEN:115.3|HIGH:117.5|LOW:114.8|CLOSE:117.3|VOL:LOW
+TECH|META|2022-12|TUE|UNDER200|OPEN:117.2|HIGH:117.9|LOW:115.3|CLOSE:116.2|VOL:LOW
+TECH|META|2022-12|WED|UNDER200|OPEN:115.5|HIGH:117.4|LOW:114.8|CLOSE:114.9|VOL:LOW
+TECH|META|2022-12|THU|UNDER200|OPEN:115.7|HIGH:120.3|LOW:115.1|CLOSE:119.5|VOL:LOW
+TECH|META|2022-12|FRI|UNDER200|OPEN:117.4|HIGH:119.7|LOW:117.0|CLOSE:119.6|VOL:LOW
+TECH|META|2023-01|TUE|UNDER200|OPEN:122.1|HIGH:125.6|LOW:121.5|CLOSE:124.0|VOL:LOW
+TECH|META|2023-01|WED|UNDER200|OPEN:126.6|HIGH:128.3|LOW:125.1|CLOSE:126.6|VOL:LOW
+TECH|META|2023-01|THU|UNDER200|OPEN:125.4|HIGH:127.7|LOW:123.8|CLOSE:126.2|VOL:LOW
+TECH|META|2023-01|FRI|UNDER200|OPEN:128.2|HIGH:129.5|LOW:125.3|CLOSE:129.2|VOL:LOW
+TECH|META|2023-01|MON|UNDER200|OPEN:130.4|HIGH:132.1|LOW:128.5|CLOSE:128.7|VOL:LOW
+TECH|META|2023-01|TUE|UNDER200|OPEN:126.5|HIGH:132.6|LOW:126.4|CLOSE:132.2|VOL:LOW
+TECH|META|2023-01|WED|UNDER200|OPEN:130.2|HIGH:133.0|LOW:129.5|CLOSE:132.1|VOL:LOW
+TECH|META|2023-01|THU|UNDER200|OPEN:132.6|HIGH:136.8|LOW:131.0|CLOSE:135.9|VOL:LOW
+TECH|META|2023-01|FRI|UNDER200|OPEN:134.1|HIGH:136.5|LOW:134.0|CLOSE:136.1|VOL:LOW
+TECH|META|2023-01|TUE|UNDER200|OPEN:135.3|HIGH:135.9|LOW:133.4|CLOSE:134.5|VOL:LOW
+TECH|META|2023-01|WED|UNDER200|OPEN:135.0|HIGH:136.4|LOW:132.0|CLOSE:132.2|VOL:LOW
+TECH|META|2023-01|THU|UNDER200|OPEN:131.7|HIGH:136.6|LOW:131.3|CLOSE:135.3|VOL:LOW
+TECH|META|2023-01|FRI|UNDER200|OPEN:135.1|HIGH:139.1|LOW:133.8|CLOSE:138.5|VOL:LOW
+TECH|META|2023-01|MON|UNDER200|OPEN:138.4|HIGH:142.9|LOW:137.8|CLOSE:142.4|VOL:LOW
+TECH|META|2023-01|TUE|UNDER200|OPEN:140.8|HIGH:144.1|LOW:140.5|CLOSE:142.3|VOL:LOW
+TECH|META|2023-01|WED|UNDER200|OPEN:140.4|HIGH:142.3|LOW:139.5|CLOSE:140.6|VOL:LOW
+TECH|META|2023-01|THU|UNDER200|OPEN:143.5|HIGH:146.6|LOW:142.4|CLOSE:146.4|VOL:LOW
+TECH|META|2023-01|FRI|UNDER200|OPEN:147.3|HIGH:152.3|LOW:146.5|CLOSE:150.8|VOL:LOW
+TECH|META|2023-01|MON|UNDER200|OPEN:148.5|HIGH:150.2|LOW:146.0|CLOSE:146.2|VOL:LOW
+TECH|META|2023-01|TUE|UNDER200|OPEN:147.0|HIGH:149.0|LOW:146.6|CLOSE:148.1|VOL:LOW
+TECH|META|2023-02|WED|UNDER200|OPEN:147.1|HIGH:152.6|LOW:146.2|CLOSE:152.2|VOL:MED
+TECH|META|2023-02|THU|UNDER200|OPEN:182.3|HIGH:196.0|LOW:179.1|CLOSE:187.6|VOL:HIGH
+TECH|META|2023-02|FRI|UNDER200|OPEN:182.3|HIGH:195.6|LOW:181.8|CLOSE:185.4|VOL:MED
+TECH|META|2023-02|MON|UNDER200|OPEN:185.4|HIGH:189.5|LOW:184.4|CLOSE:184.9|VOL:LOW
+TECH|META|2023-02|TUE|UNDER200|OPEN:184.4|HIGH:192.6|LOW:183.3|CLOSE:190.4|VOL:LOW
+TECH|META|2023-02|WED|UNDER200|OPEN:188.8|HIGH:189.7|LOW:181.8|CLOSE:182.3|VOL:LOW
+TECH|META|2023-02|THU|UNDER200|OPEN:185.0|HIGH:185.5|LOW:176.2|CLOSE:176.8|VOL:LOW
+TECH|META|2023-02|FRI|UNDER200|OPEN:175.3|HIGH:177.8|LOW:172.3|CLOSE:173.1|VOL:LOW
+TECH|META|2023-02|MON|UNDER200|OPEN:177.1|HIGH:179.9|LOW:174.7|CLOSE:178.3|VOL:LOW
+TECH|META|2023-02|TUE|UNDER200|OPEN:176.1|HIGH:180.4|LOW:174.8|CLOSE:178.4|VOL:LOW
+TECH|META|2023-02|WED|UNDER200|OPEN:175.3|HIGH:177.1|LOW:174.3|CLOSE:176.1|VOL:LOW
+TECH|META|2023-02|THU|UNDER200|OPEN:171.7|HIGH:174.8|LOW:170.7|CLOSE:171.4|VOL:LOW
+TECH|META|2023-02|FRI|UNDER200|OPEN:169.2|HIGH:172.1|LOW:168.7|CLOSE:171.8|VOL:LOW
+TECH|META|2023-02|TUE|UNDER200|OPEN:173.2|HIGH:177.1|LOW:170.8|CLOSE:171.0|VOL:LOW
+TECH|META|2023-02|WED|UNDER200|OPEN:170.0|HIGH:171.7|LOW:168.7|CLOSE:170.1|VOL:LOW
+TECH|META|2023-02|THU|UNDER200|OPEN:170.9|HIGH:172.6|LOW:168.3|CLOSE:171.0|VOL:LOW
+TECH|META|2023-02|FRI|UNDER200|OPEN:167.6|HIGH:169.7|LOW:166.6|CLOSE:169.3|VOL:LOW
+TECH|META|2023-02|MON|UNDER200|OPEN:170.8|HIGH:172.1|LOW:168.0|CLOSE:168.5|VOL:LOW
+TECH|META|2023-02|TUE|UNDER200|OPEN:170.8|HIGH:176.5|LOW:170.8|CLOSE:173.9|VOL:LOW
+TECH|META|2023-03|WED|UNDER200|OPEN:173.5|HIGH:176.8|LOW:172.0|CLOSE:172.4|VOL:LOW
+TECH|META|2023-03|THU|UNDER200|OPEN:171.3|HIGH:173.9|LOW:170.4|CLOSE:173.5|VOL:LOW
+TECH|META|2023-03|FRI|UNDER200|OPEN:177.8|HIGH:185.5|LOW:176.0|CLOSE:184.1|VOL:LOW
+TECH|META|2023-03|MON|UNDER200|OPEN:186.8|HIGH:188.5|LOW:183.5|CLOSE:183.8|VOL:LOW
+TECH|META|2023-03|TUE|UNDER200|OPEN:187.8|HIGH:189.2|LOW:182.9|CLOSE:183.4|VOL:LOW
+TECH|META|2023-03|WED|UNDER200|OPEN:181.7|HIGH:184.1|LOW:180.2|CLOSE:183.8|VOL:LOW
+TECH|META|2023-03|THU|UNDER200|OPEN:185.2|HIGH:187.8|LOW:179.2|CLOSE:180.6|VOL:LOW
+TECH|META|2023-03|FRI|UNDER200|OPEN:179.9|HIGH:183.6|LOW:177.7|CLOSE:178.4|VOL:LOW
+TECH|META|2023-03|MON|UNDER200|OPEN:176.9|HIGH:182.7|LOW:173.7|CLOSE:179.8|VOL:LOW
+TECH|META|2023-03|TUE|UNDER200|OPEN:186.4|HIGH:193.1|LOW:185.4|CLOSE:192.8|VOL:LOW
+TECH|META|2023-03|WED|UNDER200|OPEN:191.8|HIGH:196.6|LOW:189.7|CLOSE:196.5|VOL:LOW
+TECH|META|2023-03|THU|UNDER500|OPEN:197.0|HIGH:204.5|LOW:194.9|CLOSE:203.7|VOL:MED
+TECH|META|2023-03|FRI|UNDER200|OPEN:199.3|HIGH:200.7|LOW:194.2|CLOSE:194.4|VOL:MED
+TECH|META|2023-03|MON|UNDER200|OPEN:197.3|HIGH:198.1|LOW:192.5|CLOSE:196.6|VOL:LOW
+TECH|META|2023-03|TUE|UNDER500|OPEN:202.0|HIGH:202.3|LOW:196.7|CLOSE:200.9|VOL:LOW
+TECH|META|2023-03|WED|UNDER200|OPEN:201.3|HIGH:206.1|LOW:198.4|CLOSE:198.6|VOL:LOW
+TECH|META|2023-03|THU|UNDER500|OPEN:201.6|HIGH:206.6|LOW:200.9|CLOSE:203.0|VOL:LOW
+TECH|META|2023-03|FRI|UNDER500|OPEN:203.9|HIGH:206.3|LOW:202.3|CLOSE:204.7|VOL:LOW
+TECH|META|2023-03|MON|UNDER500|OPEN:203.6|HIGH:204.6|LOW:200.1|CLOSE:201.6|VOL:LOW
+TECH|META|2023-03|TUE|UNDER200|OPEN:198.9|HIGH:199.8|LOW:196.7|CLOSE:199.5|VOL:LOW
+TECH|META|2023-03|WED|UNDER500|OPEN:202.3|HIGH:204.5|LOW:201.3|CLOSE:204.1|VOL:LOW
+TECH|META|2023-03|THU|UNDER500|OPEN:202.1|HIGH:206.8|LOW:201.6|CLOSE:206.6|VOL:LOW
+TECH|META|2023-03|FRI|UNDER500|OPEN:206.0|HIGH:210.9|LOW:205.5|CLOSE:210.6|VOL:LOW
+TECH|META|2023-04|MON|UNDER500|OPEN:207.6|HIGH:212.2|LOW:206.9|CLOSE:211.8|VOL:LOW
+TECH|META|2023-04|TUE|UNDER500|OPEN:212.1|HIGH:214.9|LOW:211.2|CLOSE:213.4|VOL:LOW
+TECH|META|2023-04|WED|UNDER500|OPEN:212.8|HIGH:213.9|LOW:208.7|CLOSE:210.2|VOL:LOW
+TECH|META|2023-04|THU|UNDER500|OPEN:208.0|HIGH:215.6|LOW:207.4|CLOSE:214.8|VOL:LOW
+TECH|META|2023-04|MON|UNDER500|OPEN:213.4|HIGH:214.3|LOW:209.4|CLOSE:213.4|VOL:LOW
+TECH|META|2023-04|TUE|UNDER500|OPEN:214.2|HIGH:214.7|LOW:212.1|CLOSE:212.5|VOL:LOW
+TECH|META|2023-04|WED|UNDER500|OPEN:213.5|HIGH:215.5|LOW:211.3|CLOSE:212.7|VOL:LOW
+TECH|META|2023-04|THU|UNDER500|OPEN:214.4|HIGH:219.8|LOW:214.4|CLOSE:219.0|VOL:LOW
+TECH|META|2023-04|FRI|UNDER500|OPEN:216.5|HIGH:220.7|LOW:216.2|CLOSE:220.1|VOL:LOW
+TECH|META|2023-04|MON|UNDER500|OPEN:218.4|HIGH:219.6|LOW:215.8|CLOSE:217.5|VOL:LOW
+TECH|META|2023-04|TUE|UNDER500|OPEN:218.6|HIGH:219.1|LOW:214.9|CLOSE:216.6|VOL:LOW
+TECH|META|2023-04|WED|UNDER500|OPEN:212.2|HIGH:216.0|LOW:211.6|CLOSE:214.4|VOL:LOW
+TECH|META|2023-04|THU|UNDER500|OPEN:212.2|HIGH:215.4|LOW:211.5|CLOSE:211.8|VOL:LOW
+TECH|META|2023-04|FRI|UNDER500|OPEN:208.9|HIGH:212.1|LOW:208.3|CLOSE:211.6|VOL:LOW
+TECH|META|2023-04|MON|UNDER500|OPEN:212.4|HIGH:212.6|LOW:209.4|CLOSE:211.5|VOL:LOW
+TECH|META|2023-04|TUE|UNDER500|OPEN:209.5|HIGH:210.0|LOW:205.9|CLOSE:206.3|VOL:LOW
+TECH|META|2023-04|WED|UNDER500|OPEN:211.2|HIGH:212.8|LOW:207.6|CLOSE:208.1|VOL:LOW
+TECH|META|2023-04|THU|UNDER500|OPEN:238.4|HIGH:240.2|LOW:235.3|CLOSE:237.1|VOL:MED
+TECH|META|2023-04|FRI|UNDER500|OPEN:237.5|HIGH:239.0|LOW:234.3|CLOSE:238.8|VOL:LOW
+TECH|META|2023-05|MON|UNDER500|OPEN:237.2|HIGH:242.5|LOW:235.0|CLOSE:241.7|VOL:LOW
+TECH|META|2023-05|TUE|UNDER500|OPEN:241.7|HIGH:243.4|LOW:237.5|CLOSE:237.8|VOL:LOW
+TECH|META|2023-05|WED|UNDER500|OPEN:238.0|HIGH:240.3|LOW:231.3|CLOSE:235.6|VOL:LOW
+TECH|META|2023-05|THU|UNDER500|OPEN:234.6|HIGH:236.7|LOW:231.5|CLOSE:232.1|VOL:LOW
+TECH|META|2023-05|FRI|UNDER500|OPEN:230.8|HIGH:233.2|LOW:228.4|CLOSE:231.4|VOL:LOW
+TECH|META|2023-05|MON|UNDER500|OPEN:230.0|HIGH:234.2|LOW:228.9|CLOSE:231.8|VOL:LOW
+TECH|META|2023-05|TUE|UNDER500|OPEN:230.0|HIGH:234.4|LOW:229.7|CLOSE:231.9|VOL:LOW
+TECH|META|2023-05|WED|UNDER500|OPEN:234.7|HIGH:235.3|LOW:229.3|CLOSE:231.7|VOL:LOW
+TECH|META|2023-05|THU|UNDER500|OPEN:231.6|HIGH:236.8|LOW:230.9|CLOSE:234.3|VOL:LOW
+TECH|META|2023-05|FRI|UNDER500|OPEN:235.3|HIGH:235.5|LOW:230.0|CLOSE:232.4|VOL:LOW
+TECH|META|2023-05|MON|UNDER500|OPEN:235.5|HIGH:238.8|LOW:233.9|CLOSE:237.4|VOL:LOW
+TECH|META|2023-05|TUE|UNDER500|OPEN:234.3|HIGH:238.2|LOW:234.1|CLOSE:237.4|VOL:LOW
+TECH|META|2023-05|WED|UNDER500|OPEN:237.0|HIGH:242.3|LOW:236.7|CLOSE:241.0|VOL:LOW
+TECH|META|2023-05|THU|UNDER500|OPEN:239.8|HIGH:245.6|LOW:239.7|CLOSE:245.3|VOL:LOW
+TECH|META|2023-05|FRI|UNDER500|OPEN:246.0|HIGH:247.2|LOW:241.9|CLOSE:244.1|VOL:LOW
+TECH|META|2023-05|MON|UNDER500|OPEN:243.9|HIGH:252.0|LOW:243.6|CLOSE:246.8|VOL:LOW
+TECH|META|2023-05|TUE|UNDER500|OPEN:245.3|HIGH:250.1|LOW:245.1|CLOSE:245.2|VOL:LOW
+TECH|META|2023-05|WED|UNDER500|OPEN:243.8|HIGH:248.1|LOW:243.4|CLOSE:247.7|VOL:LOW
+TECH|META|2023-05|THU|UNDER500|OPEN:251.8|HIGH:254.1|LOW:247.6|CLOSE:251.1|VOL:LOW
+TECH|META|2023-05|FRI|UNDER500|OPEN:251.4|HIGH:260.7|LOW:251.2|CLOSE:260.4|VOL:LOW
+TECH|META|2023-05|TUE|UNDER500|OPEN:263.6|HIGH:267.0|LOW:259.7|CLOSE:260.9|VOL:LOW
+TECH|META|2023-05|WED|UNDER500|OPEN:258.4|HIGH:263.4|LOW:256.9|CLOSE:263.1|VOL:LOW
+TECH|META|2023-06|THU|UNDER500|OPEN:264.3|HIGH:272.3|LOW:264.3|CLOSE:270.9|VOL:LOW
+TECH|META|2023-06|FRI|UNDER500|OPEN:271.0|HIGH:273.7|LOW:269.5|CLOSE:270.9|VOL:LOW
+TECH|META|2023-06|MON|UNDER500|OPEN:268.6|HIGH:273.9|LOW:267.9|CLOSE:269.7|VOL:LOW
+TECH|META|2023-06|TUE|UNDER500|OPEN:268.5|HIGH:274.9|LOW:268.0|CLOSE:269.5|VOL:LOW
+TECH|META|2023-06|WED|UNDER500|OPEN:270.0|HIGH:272.6|LOW:261.2|CLOSE:262.0|VOL:LOW
+TECH|META|2023-06|THU|UNDER500|OPEN:259.0|HIGH:266.0|LOW:257.3|CLOSE:263.0|VOL:LOW
+TECH|META|2023-06|FRI|UNDER500|OPEN:260.9|HIGH:266.3|LOW:260.1|CLOSE:263.3|VOL:LOW
+TECH|META|2023-06|MON|UNDER500|OPEN:265.5|HIGH:270.1|LOW:263.7|CLOSE:269.4|VOL:LOW
+TECH|META|2023-06|TUE|UNDER500|OPEN:273.2|HIGH:274.0|LOW:267.4|CLOSE:269.7|VOL:LOW
+TECH|META|2023-06|WED|UNDER500|OPEN:270.2|HIGH:273.3|LOW:266.7|CLOSE:271.7|VOL:LOW
+TECH|META|2023-06|THU|UNDER500|OPEN:270.6|HIGH:282.2|LOW:269.8|CLOSE:280.1|VOL:LOW
+TECH|META|2023-06|FRI|UNDER500|OPEN:283.0|HIGH:286.1|LOW:278.4|CLOSE:279.3|VOL:LOW
+TECH|META|2023-06|TUE|UNDER500|OPEN:277.0|HIGH:283.1|LOW:274.5|CLOSE:282.6|VOL:LOW
+TECH|META|2023-06|WED|UNDER500|OPEN:281.8|HIGH:282.3|LOW:276.7|CLOSE:279.9|VOL:LOW
+TECH|META|2023-06|THU|UNDER500|OPEN:277.4|HIGH:283.5|LOW:276.1|CLOSE:283.1|VOL:LOW
+TECH|META|2023-06|FRI|UNDER500|OPEN:279.8|HIGH:287.9|LOW:277.2|CLOSE:287.0|VOL:MED
+TECH|META|2023-06|MON|UNDER500|OPEN:286.9|HIGH:288.0|LOW:275.9|CLOSE:276.8|VOL:LOW
+TECH|META|2023-06|TUE|UNDER500|OPEN:280.3|HIGH:287.6|LOW:278.9|CLOSE:285.3|VOL:LOW
+TECH|META|2023-06|WED|UNDER500|OPEN:283.1|HIGH:287.8|LOW:282.3|CLOSE:283.5|VOL:LOW
+TECH|META|2023-06|THU|UNDER500|OPEN:282.8|HIGH:284.8|LOW:279.0|CLOSE:279.8|VOL:LOW
+TECH|META|2023-06|FRI|UNDER500|OPEN:283.0|HIGH:287.3|LOW:282.7|CLOSE:285.2|VOL:LOW
+TECH|META|2023-07|MON|UNDER500|OPEN:284.9|HIGH:287.6|LOW:283.1|CLOSE:284.3|VOL:LOW
+TECH|META|2023-07|WED|UNDER500|OPEN:285.9|HIGH:296.3|LOW:284.6|CLOSE:292.6|VOL:LOW
+TECH|META|2023-07|THU|UNDER500|OPEN:294.1|HIGH:296.3|LOW:289.5|CLOSE:290.2|VOL:LOW
+TECH|META|2023-07|FRI|UNDER500|OPEN:290.4|HIGH:294.4|LOW:286.9|CLOSE:288.7|VOL:LOW
+TECH|META|2023-07|MON|UNDER500|OPEN:293.7|HIGH:296.3|LOW:285.3|CLOSE:292.3|VOL:LOW
+TECH|META|2023-07|TUE|UNDER500|OPEN:292.1|HIGH:298.3|LOW:290.1|CLOSE:296.5|VOL:LOW
+TECH|META|2023-07|WED|UNDER500|OPEN:299.9|HIGH:307.6|LOW:298.3|CLOSE:307.4|VOL:LOW
+TECH|META|2023-07|THU|UNDER500|OPEN:311.7|HIGH:314.3|LOW:308.4|CLOSE:311.5|VOL:LOW
+TECH|META|2023-07|FRI|UNDER500|OPEN:309.9|HIGH:313.0|LOW:305.5|CLOSE:307.0|VOL:LOW
+TECH|META|2023-07|MON|UNDER500|OPEN:305.7|HIGH:309.8|LOW:302.8|CLOSE:308.7|VOL:LOW
+TECH|META|2023-07|TUE|UNDER500|OPEN:309.0|HIGH:312.3|LOW:305.7|CLOSE:310.1|VOL:LOW
+TECH|META|2023-07|WED|UNDER500|OPEN:311.1|HIGH:316.7|LOW:308.6|CLOSE:314.1|VOL:LOW
+TECH|META|2023-07|THU|UNDER500|OPEN:311.6|HIGH:313.6|LOW:300.4|CLOSE:300.7|VOL:LOW
+TECH|META|2023-07|FRI|UNDER500|OPEN:302.7|HIGH:303.6|LOW:289.4|CLOSE:292.5|VOL:LOW
+TECH|META|2023-07|MON|UNDER500|OPEN:294.0|HIGH:295.7|LOW:286.5|CLOSE:289.8|VOL:LOW
+TECH|META|2023-07|TUE|UNDER500|OPEN:293.4|HIGH:296.5|LOW:290.1|CLOSE:292.7|VOL:LOW
+TECH|META|2023-07|WED|UNDER500|OPEN:299.3|HIGH:299.9|LOW:290.1|CLOSE:296.7|VOL:LOW
+TECH|META|2023-07|THU|UNDER500|OPEN:323.1|HIGH:323.4|LOW:307.9|CLOSE:309.8|VOL:MED
+TECH|META|2023-07|FRI|UNDER500|OPEN:314.9|HIGH:324.2|LOW:312.3|CLOSE:323.5|VOL:LOW
+TECH|META|2023-07|MON|UNDER500|OPEN:321.7|HIGH:323.7|LOW:315.6|CLOSE:316.6|VOL:LOW
+TECH|META|2023-08|TUE|UNDER500|OPEN:315.6|HIGH:322.2|LOW:312.7|CLOSE:320.7|VOL:LOW
+TECH|META|2023-08|WED|UNDER500|OPEN:316.1|HIGH:316.4|LOW:308.7|CLOSE:312.4|VOL:LOW
+TECH|META|2023-08|THU|UNDER500|OPEN:308.0|HIGH:314.0|LOW:308.0|CLOSE:311.3|VOL:LOW
+TECH|META|2023-08|FRI|UNDER500|OPEN:313.0|HIGH:316.5|LOW:308.3|CLOSE:308.8|VOL:LOW
+TECH|META|2023-08|MON|UNDER500|OPEN:311.3|HIGH:315.1|LOW:308.6|CLOSE:314.6|VOL:LOW
+TECH|META|2023-08|TUE|UNDER500|OPEN:312.5|HIGH:315.9|LOW:308.2|CLOSE:310.7|VOL:LOW
+TECH|META|2023-08|WED|UNDER500|OPEN:311.0|HIGH:311.7|LOW:301.0|CLOSE:303.3|VOL:LOW
+TECH|META|2023-08|THU|UNDER500|OPEN:306.1|HIGH:310.4|LOW:302.0|CLOSE:303.9|VOL:LOW
+TECH|META|2023-08|FRI|UNDER500|OPEN:300.7|HIGH:302.9|LOW:298.5|CLOSE:299.8|VOL:LOW
+TECH|META|2023-08|MON|UNDER500|OPEN:299.1|HIGH:304.3|LOW:296.4|CLOSE:304.3|VOL:LOW
+TECH|META|2023-08|TUE|UNDER500|OPEN:304.3|HIGH:305.3|LOW:298.2|CLOSE:300.1|VOL:LOW
+TECH|META|2023-08|WED|UNDER500|OPEN:298.4|HIGH:299.2|LOW:292.5|CLOSE:292.5|VOL:LOW
+TECH|META|2023-08|THU|UNDER500|OPEN:291.3|HIGH:294.2|LOW:283.2|CLOSE:283.3|VOL:LOW
+TECH|META|2023-08|FRI|UNDER500|OPEN:277.3|HIGH:283.9|LOW:272.7|CLOSE:281.5|VOL:LOW
+TECH|META|2023-08|MON|UNDER500|OPEN:281.7|HIGH:288.7|LOW:280.1|CLOSE:288.1|VOL:LOW
+TECH|META|2023-08|TUE|UNDER500|OPEN:290.8|HIGH:291.1|LOW:285.0|CLOSE:285.8|VOL:LOW
+TECH|META|2023-08|WED|UNDER500|OPEN:286.7|HIGH:295.6|LOW:285.9|CLOSE:292.4|VOL:LOW
+TECH|META|2023-08|THU|UNDER500|OPEN:296.7|HIGH:297.6|LOW:284.9|CLOSE:285.0|VOL:LOW
+TECH|META|2023-08|FRI|UNDER500|OPEN:284.4|HIGH:286.6|LOW:274.3|CLOSE:283.8|VOL:LOW
+TECH|META|2023-08|MON|UNDER500|OPEN:286.2|HIGH:289.7|LOW:284.0|CLOSE:288.5|VOL:LOW
+TECH|META|2023-08|TUE|UNDER500|OPEN:286.8|HIGH:297.3|LOW:286.4|CLOSE:296.2|VOL:LOW
+TECH|META|2023-08|WED|UNDER500|OPEN:295.3|HIGH:296.5|LOW:291.6|CLOSE:293.3|VOL:LOW
+TECH|META|2023-08|THU|UNDER500|OPEN:294.0|HIGH:299.3|LOW:293.8|CLOSE:294.1|VOL:LOW
+TECH|META|2023-09|FRI|UNDER500|OPEN:297.5|HIGH:299.9|LOW:292.7|CLOSE:294.6|VOL:LOW
+TECH|META|2023-09|TUE|UNDER500|OPEN:295.2|HIGH:299.5|LOW:293.7|CLOSE:298.3|VOL:LOW
+TECH|META|2023-09|WED|UNDER500|OPEN:299.9|HIGH:301.4|LOW:293.8|CLOSE:297.3|VOL:LOW
+TECH|META|2023-09|THU|UNDER500|OPEN:296.2|HIGH:305.2|LOW:290.4|CLOSE:296.8|VOL:LOW
+TECH|META|2023-09|FRI|UNDER500|OPEN:297.4|HIGH:303.4|LOW:295.0|CLOSE:296.1|VOL:LOW
+TECH|META|2023-09|MON|UNDER500|OPEN:299.6|HIGH:307.1|LOW:299.4|CLOSE:305.7|VOL:LOW
+TECH|META|2023-09|TUE|UNDER500|OPEN:304.5|HIGH:306.8|LOW:298.4|CLOSE:299.8|VOL:LOW
+TECH|META|2023-09|WED|UNDER500|OPEN:300.5|HIGH:305.3|LOW:299.5|CLOSE:303.2|VOL:LOW
+TECH|META|2023-09|THU|UNDER500|OPEN:304.9|HIGH:311.0|LOW:303.2|CLOSE:309.8|VOL:LOW
+TECH|META|2023-09|FRI|UNDER500|OPEN:309.7|HIGH:310.1|LOW:296.9|CLOSE:298.5|VOL:LOW
+TECH|META|2023-09|MON|UNDER500|OPEN:296.4|HIGH:301.7|LOW:296.0|CLOSE:300.7|VOL:LOW
+TECH|META|2023-09|TUE|UNDER500|OPEN:300.6|HIGH:304.3|LOW:298.0|CLOSE:303.2|VOL:LOW
+TECH|META|2023-09|WED|UNDER500|OPEN:303.2|HIGH:306.2|LOW:297.6|CLOSE:297.8|VOL:LOW
+TECH|META|2023-09|THU|UNDER500|OPEN:293.9|HIGH:298.4|LOW:291.5|CLOSE:293.9|VOL:LOW
+TECH|META|2023-09|FRI|UNDER500|OPEN:297.5|HIGH:303.5|LOW:296.4|CLOSE:297.2|VOL:LOW
+TECH|META|2023-09|MON|UNDER500|OPEN:293.8|HIGH:299.1|LOW:291.9|CLOSE:299.0|VOL:LOW
+TECH|META|2023-09|TUE|UNDER500|OPEN:295.8|HIGH:298.5|LOW:294.2|CLOSE:297.1|VOL:LOW
+TECH|META|2023-09|WED|UNDER500|OPEN:298.6|HIGH:299.5|LOW:285.0|CLOSE:295.9|VOL:LOW
+TECH|META|2023-09|THU|UNDER500|OPEN:297.1|HIGH:304.5|LOW:294.9|CLOSE:302.1|VOL:LOW
+TECH|META|2023-09|FRI|UNDER500|OPEN:305.5|HIGH:308.7|LOW:297.5|CLOSE:298.4|VOL:LOW
+TECH|META|2023-10|MON|UNDER500|OPEN:300.9|HIGH:305.3|LOW:299.8|CLOSE:304.9|VOL:LOW
+TECH|META|2023-10|TUE|UNDER500|OPEN:302.4|HIGH:304.9|LOW:297.8|CLOSE:299.1|VOL:LOW
+TECH|META|2023-10|WED|UNDER500|OPEN:296.9|HIGH:305.0|LOW:296.7|CLOSE:303.7|VOL:LOW
+TECH|META|2023-10|THU|UNDER500|OPEN:302.8|HIGH:304.3|LOW:297.7|CLOSE:302.9|VOL:LOW
+TECH|META|2023-10|FRI|UNDER500|OPEN:299.6|HIGH:314.4|LOW:299.1|CLOSE:313.5|VOL:LOW
+TECH|META|2023-10|MON|UNDER500|OPEN:310.6|HIGH:318.4|LOW:309.9|CLOSE:316.4|VOL:LOW
+TECH|META|2023-10|TUE|UNDER500|OPEN:317.2|HIGH:322.7|LOW:316.2|CLOSE:319.9|VOL:LOW
+TECH|META|2023-10|WED|UNDER500|OPEN:321.0|HIGH:326.8|LOW:321.0|CLOSE:325.8|VOL:LOW
+TECH|META|2023-10|THU|UNDER500|OPEN:326.0|HIGH:328.5|LOW:320.7|CLOSE:322.2|VOL:LOW
+TECH|META|2023-10|FRI|UNDER500|OPEN:321.5|HIGH:323.1|LOW:310.5|CLOSE:312.8|VOL:LOW
+TECH|META|2023-10|MON|UNDER500|OPEN:316.7|HIGH:319.8|LOW:313.6|CLOSE:319.2|VOL:LOW
+TECH|META|2023-10|TUE|UNDER500|OPEN:316.2|HIGH:322.4|LOW:315.4|CLOSE:322.0|VOL:LOW
+TECH|META|2023-10|WED|UNDER500|OPEN:319.4|HIGH:323.9|LOW:313.6|CLOSE:315.0|VOL:LOW
+TECH|META|2023-10|THU|UNDER500|OPEN:317.9|HIGH:319.9|LOW:309.8|CLOSE:310.9|VOL:LOW
+TECH|META|2023-10|FRI|UNDER500|OPEN:312.2|HIGH:313.4|LOW:304.6|CLOSE:306.8|VOL:LOW
+TECH|META|2023-10|MON|UNDER500|OPEN:307.6|HIGH:315.4|LOW:305.4|CLOSE:312.1|VOL:LOW
+TECH|META|2023-10|TUE|UNDER500|OPEN:314.8|HIGH:316.4|LOW:308.7|CLOSE:310.6|VOL:LOW
+TECH|META|2023-10|WED|UNDER500|OPEN:308.1|HIGH:309.0|LOW:297.0|CLOSE:297.7|VOL:LOW
+TECH|META|2023-10|THU|UNDER500|OPEN:293.2|HIGH:293.2|LOW:277.7|CLOSE:286.6|VOL:MED
+TECH|META|2023-10|FRI|UNDER500|OPEN:292.7|HIGH:297.5|LOW:291.2|CLOSE:294.9|VOL:LOW
+TECH|META|2023-10|MON|UNDER500|OPEN:297.3|HIGH:307.5|LOW:297.2|CLOSE:300.8|VOL:LOW
+TECH|META|2023-10|TUE|UNDER500|OPEN:301.5|HIGH:301.8|LOW:295.0|CLOSE:299.4|VOL:LOW
+TECH|META|2023-11|WED|UNDER500|OPEN:300.0|HIGH:310.8|LOW:300.0|CLOSE:309.9|VOL:LOW
+TECH|META|2023-11|THU|UNDER500|OPEN:315.4|HIGH:316.9|LOW:306.4|CLOSE:309.0|VOL:LOW
+TECH|META|2023-11|FRI|UNDER500|OPEN:310.6|HIGH:313.6|LOW:309.1|CLOSE:312.7|VOL:LOW
+TECH|META|2023-11|MON|UNDER500|OPEN:314.0|HIGH:316.4|LOW:312.5|CLOSE:313.9|VOL:LOW
+TECH|META|2023-11|TUE|UNDER500|OPEN:315.1|HIGH:319.0|LOW:313.2|CLOSE:316.9|VOL:LOW
+TECH|META|2023-11|WED|UNDER500|OPEN:316.2|HIGH:319.4|LOW:313.0|CLOSE:317.8|VOL:LOW
+TECH|META|2023-11|THU|UNDER500|OPEN:317.5|HIGH:322.2|LOW:316.8|CLOSE:318.6|VOL:LOW
+TECH|META|2023-11|FRI|UNDER500|OPEN:318.0|HIGH:327.1|LOW:317.5|CLOSE:326.8|VOL:LOW
+TECH|META|2023-11|MON|UNDER500|OPEN:324.2|HIGH:330.3|LOW:323.7|CLOSE:327.2|VOL:LOW
+TECH|META|2023-11|TUE|UNDER500|OPEN:332.5|HIGH:336.0|LOW:331.3|CLOSE:334.2|VOL:LOW
+TECH|META|2023-11|WED|UNDER500|OPEN:335.9|HIGH:336.3|LOW:328.0|CLOSE:330.7|VOL:LOW
+TECH|META|2023-11|THU|UNDER500|OPEN:327.4|HIGH:332.5|LOW:324.4|CLOSE:332.1|VOL:LOW
+TECH|META|2023-11|FRI|UNDER500|OPEN:328.2|HIGH:333.4|LOW:327.3|CLOSE:333.0|VOL:LOW
+TECH|META|2023-11|MON|UNDER500|OPEN:332.8|HIGH:339.8|LOW:332.1|CLOSE:337.9|VOL:LOW
+TECH|META|2023-11|TUE|UNDER500|OPEN:336.3|HIGH:337.8|LOW:333.8|CLOSE:334.9|VOL:LOW
+TECH|META|2023-11|WED|UNDER500|OPEN:337.1|HIGH:340.8|LOW:336.5|CLOSE:339.4|VOL:LOW
+TECH|META|2023-11|FRI|UNDER500|OPEN:338.0|HIGH:339.8|LOW:334.7|CLOSE:336.2|VOL:LOW
+TECH|META|2023-11|MON|UNDER500|OPEN:334.1|HIGH:337.8|LOW:332.2|CLOSE:332.6|VOL:LOW
+TECH|META|2023-11|TUE|UNDER500|OPEN:331.4|HIGH:337.3|LOW:331.4|CLOSE:336.9|VOL:LOW
+TECH|META|2023-11|WED|UNDER500|OPEN:337.6|HIGH:337.8|LOW:328.8|CLOSE:330.2|VOL:LOW
+TECH|META|2023-11|THU|UNDER500|OPEN:329.9|HIGH:331.5|LOW:320.4|CLOSE:325.1|VOL:LOW
+TECH|META|2023-12|FRI|UNDER500|OPEN:323.5|HIGH:324.9|LOW:318.8|CLOSE:322.8|VOL:LOW
+TECH|META|2023-12|MON|UNDER500|OPEN:315.3|HIGH:318.9|LOW:311.7|CLOSE:318.1|VOL:LOW
+TECH|META|2023-12|TUE|UNDER500|OPEN:317.0|HIGH:319.9|LOW:313.5|CLOSE:316.3|VOL:LOW
+TECH|META|2023-12|WED|UNDER500|OPEN:320.0|HIGH:320.3|LOW:315.1|CLOSE:315.5|VOL:LOW
+TECH|META|2023-12|THU|UNDER500|OPEN:315.8|HIGH:326.2|LOW:315.8|CLOSE:324.6|VOL:LOW
+TECH|META|2023-12|FRI|UNDER500|OPEN:321.1|HIGH:331.1|LOW:321.0|CLOSE:330.7|VOL:LOW
+TECH|META|2023-12|MON|UNDER500|OPEN:327.4|HIGH:327.9|LOW:318.0|CLOSE:323.3|VOL:LOW
+TECH|META|2023-12|TUE|UNDER500|OPEN:322.6|HIGH:332.4|LOW:322.6|CLOSE:332.2|VOL:LOW
+TECH|META|2023-12|WED|UNDER500|OPEN:331.9|HIGH:336.3|LOW:330.6|CLOSE:332.7|VOL:LOW
+TECH|META|2023-12|THU|UNDER500|OPEN:331.8|HIGH:332.6|LOW:326.6|CLOSE:331.1|VOL:LOW
+TECH|META|2023-12|FRI|UNDER500|OPEN:330.0|HIGH:336.6|LOW:329.2|CLOSE:332.9|VOL:LOW
+TECH|META|2023-12|MON|UNDER500|OPEN:335.4|HIGH:345.4|LOW:335.0|CLOSE:342.5|VOL:LOW
+TECH|META|2023-12|TUE|UNDER500|OPEN:343.5|HIGH:351.4|LOW:343.0|CLOSE:348.2|VOL:LOW
+TECH|META|2023-12|WED|UNDER500|OPEN:346.5|HIGH:352.8|LOW:345.7|CLOSE:347.1|VOL:LOW
+TECH|META|2023-12|THU|UNDER500|OPEN:350.8|HIGH:354.2|LOW:347.1|CLOSE:351.9|VOL:LOW
+TECH|META|2023-12|FRI|UNDER500|OPEN:353.4|HIGH:355.0|LOW:349.1|CLOSE:351.2|VOL:LOW
+TECH|META|2023-12|TUE|UNDER500|OPEN:352.8|HIGH:354.8|LOW:351.3|CLOSE:352.7|VOL:LOW
+TECH|META|2023-12|WED|UNDER500|OPEN:353.9|HIGH:356.8|LOW:353.1|CLOSE:355.6|VOL:LOW
+TECH|META|2023-12|THU|UNDER500|OPEN:357.5|HIGH:359.7|LOW:355.6|CLOSE:356.1|VOL:LOW
+TECH|META|2023-12|FRI|UNDER500|OPEN:356.8|HIGH:357.8|LOW:349.7|CLOSE:351.8|VOL:LOW
+TECH|META|2024-01|TUE|UNDER500|OPEN:349.2|HIGH:351.0|LOW:337.9|CLOSE:344.2|VOL:LOW
+TECH|META|2024-01|WED|UNDER500|OPEN:342.9|HIGH:345.8|LOW:341.1|CLOSE:342.4|VOL:LOW
+TECH|META|2024-01|THU|UNDER500|OPEN:342.4|HIGH:346.0|LOW:341.3|CLOSE:345.0|VOL:LOW
+TECH|META|2024-01|FRI|UNDER500|OPEN:344.9|HIGH:351.3|LOW:344.1|CLOSE:349.8|VOL:LOW
+TECH|META|2024-01|MON|UNDER500|OPEN:352.5|HIGH:356.8|LOW:349.9|CLOSE:356.5|VOL:LOW
+TECH|META|2024-01|TUE|UNDER500|OPEN:354.2|HIGH:358.4|LOW:353.2|CLOSE:355.2|VOL:LOW
+TECH|META|2024-01|WED|UNDER500|OPEN:358.0|HIGH:370.7|LOW:356.9|CLOSE:368.2|VOL:LOW
+TECH|META|2024-01|THU|UNDER500|OPEN:369.9|HIGH:370.5|LOW:360.7|CLOSE:367.4|VOL:LOW
+TECH|META|2024-01|FRI|UNDER500|OPEN:367.9|HIGH:374.7|LOW:367.3|CLOSE:372.2|VOL:LOW
+TECH|META|2024-01|TUE|UNDER500|OPEN:371.4|HIGH:373.3|LOW:365.0|CLOSE:365.2|VOL:LOW
+TECH|META|2024-01|WED|UNDER500|OPEN:364.1|HIGH:366.3|LOW:356.4|CLOSE:366.1|VOL:LOW
+TECH|META|2024-01|THU|UNDER500|OPEN:369.2|HIGH:374.5|LOW:368.7|CLOSE:373.8|VOL:LOW
+TECH|META|2024-01|FRI|UNDER500|OPEN:376.7|HIGH:382.0|LOW:375.7|CLOSE:381.1|VOL:LOW
+TECH|META|2024-01|MON|UNDER500|OPEN:385.6|HIGH:388.0|LOW:378.8|CLOSE:379.4|VOL:LOW
+TECH|META|2024-01|TUE|UNDER500|OPEN:382.3|HIGH:386.0|LOW:379.7|CLOSE:382.8|VOL:LOW
+TECH|META|2024-01|WED|UNDER500|OPEN:387.6|HIGH:393.7|LOW:385.4|CLOSE:388.3|VOL:LOW
+TECH|META|2024-01|THU|UNDER500|OPEN:387.8|HIGH:393.1|LOW:383.3|CLOSE:390.8|VOL:LOW
+TECH|META|2024-01|FRI|UNDER500|OPEN:391.9|HIGH:394.4|LOW:389.2|CLOSE:391.7|VOL:LOW
+TECH|META|2024-01|MON|UNDER500|OPEN:392.6|HIGH:400.5|LOW:390.7|CLOSE:398.6|VOL:LOW
+TECH|META|2024-01|TUE|UNDER500|OPEN:401.1|HIGH:403.9|LOW:397.1|CLOSE:397.6|VOL:LOW
+TECH|META|2024-01|WED|UNDER500|OPEN:386.6|HIGH:395.6|LOW:384.7|CLOSE:387.7|VOL:LOW
+TECH|META|2024-02|THU|UNDER500|OPEN:391.5|HIGH:398.0|LOW:390.6|CLOSE:392.4|VOL:LOW
+TECH|META|2024-02|FRI|UNDER500|OPEN:456.8|HIGH:483.0|LOW:450.2|CLOSE:472.1|VOL:MED
+TECH|META|2024-02|MON|UNDER500|OPEN:467.0|HIGH:469.0|LOW:456.4|CLOSE:456.6|VOL:LOW
+TECH|META|2024-02|TUE|UNDER500|OPEN:461.2|HIGH:464.3|LOW:450.2|CLOSE:451.9|VOL:LOW
+TECH|META|2024-02|WED|UNDER500|OPEN:455.2|HIGH:468.6|LOW:453.4|CLOSE:466.7|VOL:LOW
+TECH|META|2024-02|THU|UNDER500|OPEN:465.5|HIGH:467.7|LOW:462.2|CLOSE:467.1|VOL:LOW
+TECH|META|2024-02|FRI|UNDER500|OPEN:470.1|HIGH:470.7|LOW:464.6|CLOSE:465.2|VOL:LOW
+TECH|META|2024-02|MON|UNDER500|OPEN:465.3|HIGH:476.2|LOW:463.7|CLOSE:466.0|VOL:LOW
+TECH|META|2024-02|TUE|UNDER500|OPEN:454.1|HIGH:465.0|LOW:452.3|CLOSE:457.3|VOL:LOW
+TECH|META|2024-02|WED|UNDER500|OPEN:465.1|HIGH:471.2|LOW:463.2|CLOSE:470.4|VOL:LOW
+TECH|META|2024-02|THU|UNDER500|OPEN:472.4|HIGH:485.6|LOW:469.3|CLOSE:481.1|VOL:LOW
+TECH|META|2024-02|FRI|UNDER500|OPEN:475.2|HIGH:476.0|LOW:466.3|CLOSE:470.4|VOL:LOW
+TECH|META|2024-02|TUE|UNDER500|OPEN:466.8|HIGH:473.3|LOW:463.7|CLOSE:468.9|VOL:LOW
+TECH|META|2024-02|WED|UNDER500|OPEN:464.1|HIGH:466.6|LOW:459.4|CLOSE:465.7|VOL:LOW
+TECH|META|2024-02|THU|UNDER500|OPEN:477.8|HIGH:487.5|LOW:473.6|CLOSE:483.7|VOL:LOW
+TECH|META|2024-02|FRI|UNDER500|OPEN:485.6|HIGH:491.9|LOW:479.9|CLOSE:481.6|VOL:LOW
+TECH|META|2024-02|MON|UNDER500|OPEN:481.0|HIGH:483.7|LOW:478.2|CLOSE:479.3|VOL:LOW
+TECH|META|2024-02|TUE|UNDER500|OPEN:477.5|HIGH:484.8|LOW:477.5|CLOSE:484.6|VOL:LOW
+TECH|META|2024-02|WED|UNDER500|OPEN:482.5|HIGH:488.6|LOW:480.3|CLOSE:481.6|VOL:LOW
+TECH|META|2024-02|THU|UNDER500|OPEN:486.0|HIGH:489.2|LOW:480.2|CLOSE:487.6|VOL:LOW
+TECH|META|2024-03|FRI|UNDER500|OPEN:489.6|HIGH:501.7|LOW:489.4|CLOSE:499.8|VOL:LOW
+TECH|META|2024-03|MON|UNDER500|OPEN:500.4|HIGH:501.9|LOW:493.9|CLOSE:495.7|VOL:LOW
+TECH|META|2024-03|TUE|UNDER500|OPEN:492.5|HIGH:493.1|LOW:485.4|CLOSE:487.7|VOL:LOW
+TECH|META|2024-03|WED|UNDER500|OPEN:495.1|HIGH:500.4|LOW:491.8|CLOSE:493.6|VOL:LOW
+TECH|META|2024-03|THU|OVER500|OPEN:500.7|HIGH:517.2|LOW:498.8|CLOSE:509.6|VOL:LOW
+TECH|META|2024-03|FRI|OVER500|OPEN:511.6|HIGH:520.9|LOW:496.8|CLOSE:503.4|VOL:LOW
+TECH|META|2024-03|MON|UNDER500|OPEN:494.5|HIGH:494.8|LOW:473.6|CLOSE:481.1|VOL:LOW
+TECH|META|2024-03|TUE|UNDER500|OPEN:490.8|HIGH:499.8|LOW:482.3|CLOSE:497.2|VOL:LOW
+TECH|META|2024-03|WED|UNDER500|OPEN:492.9|HIGH:498.4|LOW:488.5|CLOSE:493.1|VOL:LOW
+TECH|META|2024-03|THU|UNDER500|OPEN:497.7|HIGH:498.8|LOW:485.7|CLOSE:489.3|VOL:LOW
+TECH|META|2024-03|FRI|UNDER500|OPEN:486.5|HIGH:489.3|LOW:478.9|CLOSE:481.6|VOL:LOW
+TECH|META|2024-03|MON|UNDER500|OPEN:489.4|HIGH:494.9|LOW:484.3|CLOSE:494.5|VOL:LOW
+TECH|META|2024-03|TUE|UNDER500|OPEN:485.7|HIGH:494.1|LOW:478.8|CLOSE:493.7|VOL:LOW
+TECH|META|2024-03|WED|OVER500|OPEN:497.0|HIGH:505.6|LOW:492.7|CLOSE:503.0|VOL:LOW
+TECH|META|2024-03|THU|OVER500|OPEN:512.1|HIGH:512.4|LOW:503.4|CLOSE:505.2|VOL:LOW
+TECH|META|2024-03|FRI|OVER500|OPEN:504.4|HIGH:507.4|LOW:501.8|CLOSE:507.0|VOL:LOW
+TECH|META|2024-03|MON|OVER500|OPEN:503.2|HIGH:504.6|LOW:497.7|CLOSE:500.5|VOL:LOW
+TECH|META|2024-03|TUE|UNDER500|OPEN:502.6|HIGH:507.4|LOW:492.7|CLOSE:493.4|VOL:LOW
+TECH|META|2024-03|WED|UNDER500|OPEN:496.8|HIGH:497.4|LOW:485.6|CLOSE:491.4|VOL:LOW
+TECH|META|2024-03|THU|UNDER500|OPEN:490.3|HIGH:490.4|LOW:482.7|CLOSE:483.1|VOL:LOW
+TECH|META|2024-04|MON|UNDER500|OPEN:484.7|HIGH:494.9|LOW:479.3|CLOSE:488.9|VOL:LOW
+TECH|META|2024-04|TUE|UNDER500|OPEN:482.6|HIGH:495.0|LOW:482.2|CLOSE:494.8|VOL:LOW
+TECH|META|2024-04|WED|OVER500|OPEN:496.4|HIGH:504.7|LOW:496.2|CLOSE:504.2|VOL:LOW
+TECH|META|2024-04|THU|OVER500|OPEN:513.8|HIGH:527.3|LOW:508.0|CLOSE:508.3|VOL:LOW
+TECH|META|2024-04|FRI|OVER500|OPEN:514.2|HIGH:528.0|LOW:511.8|CLOSE:524.7|VOL:LOW
+TECH|META|2024-04|MON|OVER500|OPEN:526.6|HIGH:528.8|LOW:516.3|CLOSE:516.6|VOL:LOW
+TECH|META|2024-04|TUE|OVER500|OPEN:519.6|HIGH:523.2|LOW:504.2|CLOSE:514.3|VOL:LOW
+TECH|META|2024-04|WED|OVER500|OPEN:506.7|HIGH:519.9|LOW:503.2|CLOSE:517.2|VOL:LOW
+TECH|META|2024-04|THU|OVER500|OPEN:518.5|HIGH:521.2|LOW:514.7|CLOSE:520.5|VOL:LOW
+TECH|META|2024-04|FRI|OVER500|OPEN:515.1|HIGH:517.6|LOW:506.7|CLOSE:509.3|VOL:LOW
+TECH|META|2024-04|MON|UNDER500|OPEN:514.1|HIGH:515.9|LOW:494.8|CLOSE:497.7|VOL:LOW
+TECH|META|2024-04|TUE|UNDER500|OPEN:495.6|HIGH:502.2|LOW:494.6|CLOSE:497.2|VOL:LOW
+TECH|META|2024-04|WED|UNDER500|OPEN:500.5|HIGH:500.6|LOW:484.7|CLOSE:491.7|VOL:LOW
+TECH|META|2024-04|THU|UNDER500|OPEN:497.3|HIGH:509.6|LOW:496.5|CLOSE:499.3|VOL:LOW
+TECH|META|2024-04|FRI|UNDER500|OPEN:500.2|HIGH:500.2|LOW:473.3|CLOSE:478.6|VOL:LOW
+TECH|META|2024-04|MON|UNDER500|OPEN:487.2|HIGH:489.5|LOW:471.0|CLOSE:479.3|VOL:LOW
+TECH|META|2024-04|TUE|UNDER500|OPEN:488.8|HIGH:496.2|LOW:486.5|CLOSE:493.6|VOL:LOW
+TECH|META|2024-04|WED|UNDER500|OPEN:505.5|HIGH:507.4|LOW:482.1|CLOSE:491.0|VOL:LOW
+TECH|META|2024-04|THU|UNDER500|OPEN:419.3|HIGH:443.5|LOW:412.4|CLOSE:439.1|VOL:MED
+TECH|META|2024-04|FRI|UNDER500|OPEN:439.2|HIGH:444.2|LOW:429.8|CLOSE:441.0|VOL:LOW
+TECH|META|2024-04|MON|UNDER500|OPEN:437.3|HIGH:437.5|LOW:426.4|CLOSE:430.4|VOL:LOW
+TECH|META|2024-04|TUE|UNDER500|OPEN:428.9|HIGH:437.4|LOW:427.5|CLOSE:428.0|VOL:LOW
+TECH|META|2024-05|WED|UNDER500|OPEN:426.4|HIGH:447.7|LOW:424.9|CLOSE:437.0|VOL:LOW
+TECH|META|2024-05|THU|UNDER500|OPEN:436.6|HIGH:441.7|LOW:430.1|CLOSE:439.4|VOL:LOW
+TECH|META|2024-05|FRI|UNDER500|OPEN:443.7|HIGH:451.9|LOW:441.6|CLOSE:449.7|VOL:LOW
+TECH|META|2024-05|MON|UNDER500|OPEN:453.3|HIGH:463.8|LOW:451.0|CLOSE:463.3|VOL:LOW
+TECH|META|2024-05|TUE|UNDER500|OPEN:463.9|HIGH:469.1|LOW:459.0|CLOSE:465.9|VOL:LOW
+TECH|META|2024-05|WED|UNDER500|OPEN:461.1|HIGH:473.2|LOW:460.7|CLOSE:470.2|VOL:LOW
+TECH|META|2024-05|THU|UNDER500|OPEN:467.6|HIGH:473.7|LOW:465.3|CLOSE:473.0|VOL:LOW
+TECH|META|2024-05|FRI|UNDER500|OPEN:474.7|HIGH:475.1|LOW:467.2|CLOSE:473.8|VOL:LOW
+TECH|META|2024-05|MON|UNDER500|OPEN:470.4|HIGH:470.9|LOW:460.5|CLOSE:465.6|VOL:LOW
+TECH|META|2024-05|TUE|UNDER500|OPEN:461.0|HIGH:470.1|LOW:457.7|CLOSE:469.5|VOL:LOW
+TECH|META|2024-05|WED|UNDER500|OPEN:472.6|HIGH:480.1|LOW:468.8|CLOSE:479.1|VOL:LOW
+TECH|META|2024-05|THU|UNDER500|OPEN:472.6|HIGH:475.3|LOW:470.4|CLOSE:470.8|VOL:LOW
+TECH|META|2024-05|FRI|UNDER500|OPEN:468.4|HIGH:470.4|LOW:466.0|CLOSE:469.5|VOL:LOW
+TECH|META|2024-05|MON|UNDER500|OPEN:467.6|HIGH:470.8|LOW:464.7|CLOSE:466.5|VOL:LOW
+TECH|META|2024-05|TUE|UNDER500|OPEN:464.8|HIGH:468.3|LOW:459.9|CLOSE:462.3|VOL:LOW
+TECH|META|2024-05|WED|UNDER500|OPEN:465.5|HIGH:471.3|LOW:463.3|CLOSE:465.4|VOL:LOW
+TECH|META|2024-05|THU|UNDER500|OPEN:470.5|HIGH:472.0|LOW:459.2|CLOSE:463.4|VOL:LOW
+TECH|META|2024-05|FRI|UNDER500|OPEN:465.2|HIGH:477.4|LOW:463.9|CLOSE:475.8|VOL:LOW
+TECH|META|2024-05|TUE|UNDER500|OPEN:474.2|HIGH:478.4|LOW:472.4|CLOSE:477.5|VOL:LOW
+TECH|META|2024-05|WED|UNDER500|OPEN:472.3|HIGH:477.4|LOW:471.3|CLOSE:472.0|VOL:LOW
+TECH|META|2024-05|THU|UNDER500|OPEN:469.3|HIGH:469.3|LOW:462.4|CLOSE:464.7|VOL:LOW
+TECH|META|2024-05|FRI|UNDER500|OPEN:463.4|HIGH:466.7|LOW:452.2|CLOSE:464.5|VOL:LOW
+TECH|META|2024-06|MON|UNDER500|OPEN:468.5|HIGH:477.2|LOW:465.9|CLOSE:475.1|VOL:LOW
+TECH|META|2024-06|TUE|UNDER500|OPEN:474.6|HIGH:476.5|LOW:470.8|CLOSE:474.6|VOL:LOW
+TECH|META|2024-06|WED|UNDER500|OPEN:482.0|HIGH:494.1|LOW:481.5|CLOSE:492.5|VOL:LOW
+TECH|META|2024-06|THU|UNDER500|OPEN:490.5|HIGH:500.3|LOW:488.4|CLOSE:491.3|VOL:LOW
+TECH|META|2024-06|FRI|UNDER500|OPEN:493.4|HIGH:496.4|LOW:487.7|CLOSE:490.5|VOL:LOW
+TECH|META|2024-06|MON|OVER500|OPEN:491.4|HIGH:500.1|LOW:490.9|CLOSE:500.1|VOL:LOW
+TECH|META|2024-06|TUE|OVER500|OPEN:497.6|HIGH:505.0|LOW:495.7|CLOSE:504.9|VOL:LOW
+TECH|META|2024-06|WED|OVER500|OPEN:511.4|HIGH:511.4|LOW:501.9|CLOSE:506.3|VOL:LOW
+TECH|META|2024-06|THU|OVER500|OPEN:503.1|HIGH:506.8|LOW:498.8|CLOSE:501.5|VOL:LOW
+TECH|META|2024-06|FRI|OVER500|OPEN:500.6|HIGH:505.1|LOW:498.7|CLOSE:502.1|VOL:LOW
+TECH|META|2024-06|MON|OVER500|OPEN:499.6|HIGH:508.7|LOW:494.0|CLOSE:504.6|VOL:LOW
+TECH|META|2024-06|TUE|UNDER500|OPEN:502.5|HIGH:503.9|LOW:493.0|CLOSE:497.4|VOL:LOW
+TECH|META|2024-06|THU|UNDER500|OPEN:499.9|HIGH:501.6|LOW:494.7|CLOSE:499.7|VOL:LOW
+TECH|META|2024-06|FRI|UNDER500|OPEN:501.4|HIGH:501.4|LOW:490.4|CLOSE:492.8|VOL:LOW
+TECH|META|2024-06|MON|UNDER500|OPEN:497.2|HIGH:505.7|LOW:492.3|CLOSE:496.9|VOL:LOW
+TECH|META|2024-06|TUE|OVER500|OPEN:495.0|HIGH:508.6|LOW:493.5|CLOSE:508.5|VOL:LOW
+TECH|META|2024-06|WED|OVER500|OPEN:504.6|HIGH:511.7|LOW:502.6|CLOSE:511.0|VOL:LOW
+TECH|META|2024-06|THU|OVER500|OPEN:512.1|HIGH:520.7|LOW:511.8|CLOSE:517.4|VOL:LOW
+TECH|META|2024-06|FRI|OVER500|OPEN:515.0|HIGH:519.7|LOW:501.8|CLOSE:502.2|VOL:LOW
+TECH|META|2024-07|MON|OVER500|OPEN:502.9|HIGH:504.5|LOW:491.2|CLOSE:502.6|VOL:LOW
+TECH|META|2024-07|TUE|OVER500|OPEN:498.7|HIGH:508.4|LOW:497.4|CLOSE:507.4|VOL:LOW
+TECH|META|2024-07|WED|OVER500|OPEN:504.3|HIGH:509.2|LOW:504.0|CLOSE:507.9|VOL:LOW
+TECH|META|2024-07|FRI|OVER500|OPEN:509.5|HIGH:538.7|LOW:509.5|CLOSE:537.7|VOL:LOW
+TECH|META|2024-07|MON|OVER500|OPEN:540.1|HIGH:540.6|LOW:524.5|CLOSE:527.2|VOL:LOW
+TECH|META|2024-07|TUE|OVER500|OPEN:531.6|HIGH:535.3|LOW:526.0|CLOSE:527.8|VOL:LOW
+TECH|META|2024-07|WED|OVER500|OPEN:528.6|HIGH:536.7|LOW:526.2|CLOSE:532.5|VOL:LOW
+TECH|META|2024-07|THU|OVER500|OPEN:528.7|HIGH:533.3|LOW:506.3|CLOSE:510.6|VOL:LOW
+TECH|META|2024-07|FRI|UNDER500|OPEN:495.7|HIGH:506.0|LOW:492.2|CLOSE:496.8|VOL:LOW
+TECH|META|2024-07|MON|UNDER500|OPEN:496.6|HIGH:504.6|LOW:491.4|CLOSE:494.1|VOL:LOW
+TECH|META|2024-07|TUE|UNDER500|OPEN:499.5|HIGH:501.9|LOW:483.8|CLOSE:487.8|VOL:LOW
+TECH|META|2024-07|WED|UNDER500|OPEN:477.2|HIGH:477.2|LOW:457.2|CLOSE:460.1|VOL:LOW
+TECH|META|2024-07|THU|UNDER500|OPEN:473.1|HIGH:477.3|LOW:462.6|CLOSE:473.9|VOL:LOW
+TECH|META|2024-07|FRI|UNDER500|OPEN:474.1|HIGH:484.7|LOW:473.8|CLOSE:474.8|VOL:LOW
+TECH|META|2024-07|MON|UNDER500|OPEN:484.6|HIGH:490.1|LOW:481.9|CLOSE:485.4|VOL:LOW
+TECH|META|2024-07|TUE|UNDER500|OPEN:487.8|HIGH:493.2|LOW:485.7|CLOSE:486.7|VOL:LOW
+TECH|META|2024-07|WED|UNDER500|OPEN:470.4|HIGH:474.4|LOW:458.7|CLOSE:459.4|VOL:LOW
+TECH|META|2024-07|THU|UNDER500|OPEN:461.4|HIGH:461.7|LOW:440.8|CLOSE:451.6|VOL:LOW
+TECH|META|2024-07|FRI|UNDER500|OPEN:462.3|HIGH:467.9|LOW:457.5|CLOSE:463.8|VOL:LOW
+TECH|META|2024-07|MON|UNDER500|OPEN:468.0|HIGH:472.0|LOW:463.1|CLOSE:463.8|VOL:LOW
+TECH|META|2024-07|TUE|UNDER500|OPEN:465.1|HIGH:470.8|LOW:454.8|CLOSE:461.3|VOL:LOW
+TECH|META|2024-07|WED|UNDER500|OPEN:469.1|HIGH:474.6|LOW:464.8|CLOSE:472.9|VOL:LOW
+TECH|META|2024-08|THU|UNDER500|OPEN:518.9|HIGH:525.0|LOW:490.1|CLOSE:495.7|VOL:LOW
+TECH|META|2024-08|FRI|UNDER500|OPEN:487.0|HIGH:499.1|LOW:474.2|CLOSE:486.1|VOL:LOW
+TECH|META|2024-08|MON|UNDER500|OPEN:449.5|HIGH:481.5|LOW:449.0|CLOSE:473.8|VOL:LOW
+TECH|META|2024-08|TUE|UNDER500|OPEN:477.0|HIGH:500.5|LOW:476.7|CLOSE:492.1|VOL:LOW
+TECH|META|2024-08|WED|UNDER500|OPEN:501.1|HIGH:508.1|LOW:484.9|CLOSE:486.9|VOL:LOW
+TECH|META|2024-08|THU|OVER500|OPEN:495.5|HIGH:507.9|LOW:492.7|CLOSE:507.5|VOL:LOW
+TECH|META|2024-08|FRI|OVER500|OPEN:505.6|HIGH:516.2|LOW:503.6|CLOSE:515.7|VOL:LOW
+TECH|META|2024-08|MON|OVER500|OPEN:514.7|HIGH:515.9|LOW:507.0|CLOSE:513.8|VOL:LOW
+TECH|META|2024-08|TUE|OVER500|OPEN:517.9|HIGH:529.3|LOW:516.0|CLOSE:526.4|VOL:LOW
+TECH|META|2024-08|WED|OVER500|OPEN:525.9|HIGH:531.8|LOW:521.0|CLOSE:524.6|VOL:LOW
+TECH|META|2024-08|THU|OVER500|OPEN:529.6|HIGH:537.6|LOW:524.5|CLOSE:535.1|VOL:LOW
+TECH|META|2024-08|FRI|OVER500|OPEN:529.7|HIGH:531.5|LOW:522.5|CLOSE:525.3|VOL:LOW
+TECH|META|2024-08|MON|OVER500|OPEN:524.7|HIGH:529.5|LOW:520.6|CLOSE:527.1|VOL:LOW
+TECH|META|2024-08|TUE|OVER500|OPEN:526.2|HIGH:528.9|LOW:523.7|CLOSE:524.6|VOL:LOW
+TECH|META|2024-08|WED|OVER500|OPEN:525.0|HIGH:537.2|LOW:524.8|CLOSE:533.0|VOL:LOW
+TECH|META|2024-08|THU|OVER500|OPEN:534.8|HIGH:542.0|LOW:526.4|CLOSE:529.8|VOL:LOW
+TECH|META|2024-08|FRI|OVER500|OPEN:534.7|HIGH:537.7|LOW:522.9|CLOSE:525.8|VOL:LOW
+TECH|META|2024-08|MON|OVER500|OPEN:525.4|HIGH:525.8|LOW:512.8|CLOSE:519.0|VOL:LOW
+TECH|META|2024-08|TUE|OVER500|OPEN:516.9|HIGH:521.9|LOW:513.2|CLOSE:517.0|VOL:LOW
+TECH|META|2024-08|WED|OVER500|OPEN:515.6|HIGH:519.0|LOW:510.4|CLOSE:514.7|VOL:LOW
+TECH|META|2024-08|THU|OVER500|OPEN:516.9|HIGH:525.0|LOW:513.6|CLOSE:516.1|VOL:LOW
+TECH|META|2024-08|FRI|OVER500|OPEN:519.2|HIGH:521.4|LOW:513.1|CLOSE:519.2|VOL:LOW
+TECH|META|2024-09|TUE|OVER500|OPEN:517.5|HIGH:523.3|LOW:506.5|CLOSE:509.7|VOL:LOW
+TECH|META|2024-09|WED|OVER500|OPEN:504.0|HIGH:514.5|LOW:502.0|CLOSE:510.6|VOL:LOW
+TECH|META|2024-09|THU|OVER500|OPEN:509.6|HIGH:519.5|LOW:509.1|CLOSE:514.7|VOL:LOW
+TECH|META|2024-09|FRI|UNDER500|OPEN:519.7|HIGH:522.4|LOW:496.2|CLOSE:498.2|VOL:LOW
+TECH|META|2024-09|MON|OVER500|OPEN:504.1|HIGH:509.2|LOW:500.0|CLOSE:502.7|VOL:LOW
+TECH|META|2024-09|TUE|OVER500|OPEN:506.1|HIGH:512.1|LOW:498.0|CLOSE:502.7|VOL:LOW
+TECH|META|2024-09|WED|OVER500|OPEN:504.9|HIGH:511.0|LOW:493.6|CLOSE:509.7|VOL:LOW
+TECH|META|2024-09|THU|OVER500|OPEN:514.9|HIGH:524.6|LOW:513.1|CLOSE:523.5|VOL:LOW
+TECH|META|2024-09|FRI|OVER500|OPEN:518.2|HIGH:525.4|LOW:515.0|CLOSE:522.5|VOL:LOW
+TECH|META|2024-09|MON|OVER500|OPEN:522.9|HIGH:532.4|LOW:515.8|CLOSE:531.6|VOL:LOW
+TECH|META|2024-09|TUE|OVER500|OPEN:535.9|HIGH:540.4|LOW:528.9|CLOSE:534.6|VOL:LOW
+TECH|META|2024-09|WED|OVER500|OPEN:535.4|HIGH:542.5|LOW:532.2|CLOSE:536.3|VOL:LOW
+TECH|META|2024-09|THU|OVER500|OPEN:548.3|HIGH:560.3|LOW:544.8|CLOSE:557.3|VOL:LOW
+TECH|META|2024-09|FRI|OVER500|OPEN:558.2|HIGH:562.7|LOW:554.6|CLOSE:559.6|VOL:LOW
+TECH|META|2024-09|MON|OVER500|OPEN:567.7|HIGH:572.2|LOW:560.6|CLOSE:562.6|VOL:LOW
+TECH|META|2024-09|TUE|OVER500|OPEN:564.9|HIGH:566.0|LOW:552.5|CLOSE:561.6|VOL:LOW
+TECH|META|2024-09|WED|OVER500|OPEN:562.3|HIGH:575.1|LOW:562.0|CLOSE:566.5|VOL:LOW
+TECH|META|2024-09|THU|OVER500|OPEN:573.9|HIGH:575.6|LOW:560.6|CLOSE:566.1|VOL:LOW
+TECH|META|2024-09|FRI|OVER500|OPEN:568.3|HIGH:569.1|LOW:562.7|CLOSE:565.6|VOL:LOW
+TECH|META|2024-09|MON|OVER500|OPEN:565.9|HIGH:572.9|LOW:563.0|CLOSE:570.6|VOL:LOW
+TECH|META|2024-10|TUE|OVER500|OPEN:576.2|HIGH:581.2|LOW:568.3|CLOSE:574.7|VOL:LOW
+TECH|META|2024-10|WED|OVER500|OPEN:573.1|HIGH:574.2|LOW:567.6|CLOSE:571.0|VOL:LOW
+TECH|META|2024-10|THU|OVER500|OPEN:568.4|HIGH:581.5|LOW:566.9|CLOSE:580.9|VOL:LOW
+TECH|META|2024-10|FRI|OVER500|OPEN:581.9|HIGH:595.0|LOW:579.6|CLOSE:594.1|VOL:LOW
+TECH|META|2024-10|MON|OVER500|OPEN:596.3|HIGH:601.1|LOW:582.2|CLOSE:582.9|VOL:LOW
+TECH|META|2024-10|TUE|OVER500|OPEN:587.8|HIGH:591.7|LOW:584.1|CLOSE:591.0|VOL:LOW
+TECH|META|2024-10|WED|OVER500|OPEN:592.1|HIGH:592.5|LOW:579.8|CLOSE:588.7|VOL:LOW
+TECH|META|2024-10|THU|OVER500|OPEN:585.7|HIGH:588.4|LOW:580.7|CLOSE:582.0|VOL:LOW
+TECH|META|2024-10|FRI|OVER500|OPEN:583.0|HIGH:589.4|LOW:580.9|CLOSE:588.1|VOL:LOW
+TECH|META|2024-10|MON|OVER500|OPEN:592.4|HIGH:598.2|LOW:588.1|CLOSE:588.6|VOL:LOW
+TECH|META|2024-10|TUE|OVER500|OPEN:588.3|HIGH:588.8|LOW:578.3|CLOSE:584.4|VOL:LOW
+TECH|META|2024-10|WED|OVER500|OPEN:579.6|HIGH:580.3|LOW:572.2|CLOSE:575.0|VOL:LOW
+TECH|META|2024-10|THU|OVER500|OPEN:581.5|HIGH:583.1|LOW:573.4|CLOSE:575.1|VOL:LOW
+TECH|META|2024-10|FRI|OVER500|OPEN:579.3|HIGH:582.1|LOW:573.4|CLOSE:574.7|VOL:LOW
+TECH|META|2024-10|MON|OVER500|OPEN:574.2|HIGH:575.4|LOW:567.3|CLOSE:573.4|VOL:LOW
+TECH|META|2024-10|TUE|OVER500|OPEN:572.5|HIGH:581.7|LOW:570.3|CLOSE:580.2|VOL:LOW
+TECH|META|2024-10|WED|OVER500|OPEN:578.2|HIGH:583.2|LOW:560.7|CLOSE:561.9|VOL:LOW
+TECH|META|2024-10|THU|OVER500|OPEN:565.4|HIGH:567.1|LOW:559.8|CLOSE:566.0|VOL:LOW
+TECH|META|2024-10|FRI|OVER500|OPEN:572.1|HIGH:579.5|LOW:569.9|CLOSE:571.5|VOL:LOW
+TECH|META|2024-10|MON|OVER500|OPEN:580.2|HIGH:581.9|LOW:572.3|CLOSE:576.3|VOL:LOW
+TECH|META|2024-10|TUE|OVER500|OPEN:578.3|HIGH:591.8|LOW:573.6|CLOSE:591.4|VOL:LOW
+TECH|META|2024-10|WED|OVER500|OPEN:599.1|HIGH:599.3|LOW:587.5|CLOSE:589.9|VOL:LOW
+TECH|META|2024-10|THU|OVER500|OPEN:583.2|HIGH:588.1|LOW:561.2|CLOSE:565.8|VOL:LOW
+TECH|META|2024-11|FRI|OVER500|OPEN:565.8|HIGH:571.9|LOW:560.8|CLOSE:565.4|VOL:LOW
+TECH|META|2024-11|MON|OVER500|OPEN:562.3|HIGH:566.9|LOW:556.1|CLOSE:558.9|VOL:LOW
+TECH|META|2024-11|TUE|OVER500|OPEN:565.5|HIGH:571.7|LOW:564.9|CLOSE:570.6|VOL:LOW
+TECH|META|2024-11|WED|OVER500|OPEN:561.0|HIGH:571.2|LOW:553.4|CLOSE:570.3|VOL:LOW
+TECH|META|2024-11|THU|OVER500|OPEN:575.1|HIGH:592.9|LOW:573.4|CLOSE:589.8|VOL:LOW
+TECH|META|2024-11|FRI|OVER500|OPEN:589.7|HIGH:591.2|LOW:582.7|CLOSE:587.5|VOL:LOW
+TECH|META|2024-11|MON|OVER500|OPEN:584.5|HIGH:585.2|LOW:574.7|CLOSE:581.3|VOL:LOW
+TECH|META|2024-11|TUE|OVER500|OPEN:586.7|HIGH:597.8|LOW:578.6|CLOSE:583.0|VOL:LOW
+TECH|META|2024-11|WED|OVER500|OPEN:580.8|HIGH:583.8|LOW:573.4|CLOSE:578.2|VOL:LOW
+TECH|META|2024-11|THU|OVER500|OPEN:575.2|HIGH:578.9|LOW:571.2|CLOSE:575.4|VOL:LOW
+TECH|META|2024-11|FRI|OVER500|OPEN:569.4|HIGH:570.8|LOW:549.8|CLOSE:552.3|VOL:LOW
+TECH|META|2024-11|MON|OVER500|OPEN:555.3|HIGH:558.1|LOW:548.4|CLOSE:552.7|VOL:LOW
+TECH|META|2024-11|TUE|OVER500|OPEN:550.1|HIGH:559.7|LOW:548.9|CLOSE:559.3|VOL:LOW
+TECH|META|2024-11|WED|OVER500|OPEN:561.2|HIGH:564.6|LOW:552.5|CLOSE:563.7|VOL:LOW
+TECH|META|2024-11|THU|OVER500|OPEN:567.7|HIGH:568.2|LOW:547.3|CLOSE:561.3|VOL:LOW
+TECH|META|2024-11|FRI|OVER500|OPEN:561.8|HIGH:562.1|LOW:552.9|CLOSE:557.4|VOL:LOW
+TECH|META|2024-11|MON|OVER500|OPEN:560.3|HIGH:570.8|LOW:554.6|CLOSE:563.3|VOL:LOW
+TECH|META|2024-11|TUE|OVER500|OPEN:564.2|HIGH:575.7|LOW:563.4|CLOSE:571.7|VOL:LOW
+TECH|META|2024-11|WED|OVER500|OPEN:573.1|HIGH:573.2|LOW:562.3|CLOSE:567.4|VOL:LOW
+TECH|META|2024-11|FRI|OVER500|OPEN:567.2|HIGH:576.6|LOW:565.1|CLOSE:572.5|VOL:LOW
+TECH|META|2024-12|MON|OVER500|OPEN:575.7|HIGH:592.6|LOW:573.8|CLOSE:591.0|VOL:LOW
+TECH|META|2024-12|TUE|OVER500|OPEN:593.1|HIGH:612.3|LOW:589.4|CLOSE:611.7|VOL:LOW
+TECH|META|2024-12|WED|OVER500|OPEN:611.0|HIGH:615.8|LOW:603.2|CLOSE:611.9|VOL:LOW
+TECH|META|2024-12|THU|OVER500|OPEN:615.1|HIGH:618.0|LOW:605.1|CLOSE:607.0|VOL:LOW
+TECH|META|2024-12|FRI|OVER500|OPEN:608.2|HIGH:627.8|LOW:606.6|CLOSE:621.8|VOL:LOW
+TECH|META|2024-12|MON|OVER500|OPEN:622.0|HIGH:624.4|LOW:604.3|CLOSE:611.6|VOL:LOW
+TECH|META|2024-12|TUE|OVER500|OPEN:615.6|HIGH:623.6|LOW:610.8|CLOSE:617.4|VOL:LOW
+TECH|META|2024-12|WED|OVER500|OPEN:621.4|HIGH:636.4|LOW:619.6|CLOSE:630.7|VOL:LOW
+TECH|META|2024-12|THU|OVER500|OPEN:629.5|HIGH:634.7|LOW:625.2|CLOSE:628.8|VOL:LOW
+TECH|META|2024-12|FRI|OVER500|OPEN:625.3|HIGH:629.1|LOW:615.0|CLOSE:618.4|VOL:LOW
+TECH|META|2024-12|MON|OVER500|OPEN:628.5|HIGH:629.7|LOW:617.1|CLOSE:622.8|VOL:LOW
+TECH|META|2024-12|TUE|OVER500|OPEN:624.7|HIGH:630.9|LOW:615.1|CLOSE:618.0|VOL:LOW
+TECH|META|2024-12|WED|OVER500|OPEN:619.6|HIGH:625.9|LOW:594.9|CLOSE:595.8|VOL:LOW
+TECH|META|2024-12|THU|OVER500|OPEN:609.0|HIGH:610.1|LOW:593.6|CLOSE:594.2|VOL:LOW
+TECH|META|2024-12|FRI|OVER500|OPEN:589.2|HIGH:601.7|LOW:578.6|CLOSE:583.9|VOL:LOW
+TECH|META|2024-12|MON|OVER500|OPEN:588.2|HIGH:599.7|LOW:584.9|CLOSE:598.5|VOL:LOW
+TECH|META|2024-12|TUE|OVER500|OPEN:601.3|HIGH:606.6|LOW:597.9|CLOSE:606.3|VOL:LOW
+TECH|META|2024-12|THU|OVER500|OPEN:604.1|HIGH:604.9|LOW:597.5|CLOSE:601.9|VOL:LOW
+TECH|META|2024-12|FRI|OVER500|OPEN:598.0|HIGH:600.4|LOW:588.4|CLOSE:598.4|VOL:LOW
+TECH|META|2024-12|MON|OVER500|OPEN:587.4|HIGH:595.5|LOW:584.2|CLOSE:589.9|VOL:LOW
+TECH|META|2024-12|TUE|OVER500|OPEN:590.9|HIGH:592.6|LOW:582.5|CLOSE:584.1|VOL:LOW
+TECH|META|2025-01|THU|OVER500|OPEN:588.3|HIGH:603.5|LOW:586.5|CLOSE:597.8|VOL:LOW
+TECH|META|2025-01|FRI|OVER500|OPEN:603.4|HIGH:608.1|LOW:595.0|CLOSE:603.2|VOL:LOW
+TECH|META|2025-01|MON|OVER500|OPEN:610.4|HIGH:629.5|LOW:604.2|CLOSE:628.7|VOL:LOW
+TECH|META|2025-01|TUE|OVER500|OPEN:630.2|HIGH:630.6|LOW:606.8|CLOSE:616.5|VOL:LOW
+TECH|META|2025-01|WED|OVER500|OPEN:612.0|HIGH:615.0|LOW:601.4|CLOSE:609.3|VOL:LOW
+TECH|META|2025-01|FRI|OVER500|OPEN:608.6|HIGH:628.4|LOW:595.9|CLOSE:614.4|VOL:LOW
+TECH|META|2025-01|MON|OVER500|OPEN:605.7|HIGH:607.6|LOW:597.1|CLOSE:606.9|VOL:LOW
+TECH|META|2025-01|TUE|OVER500|OPEN:603.7|HIGH:604.1|LOW:587.2|CLOSE:592.9|VOL:LOW
+TECH|META|2025-01|WED|OVER500|OPEN:608.8|HIGH:621.0|LOW:605.1|CLOSE:615.7|VOL:LOW
+TECH|META|2025-01|THU|OVER500|OPEN:610.1|HIGH:614.8|LOW:608.3|CLOSE:609.9|VOL:LOW
+TECH|META|2025-01|FRI|OVER500|OPEN:622.6|HIGH:623.5|LOW:602.3|CLOSE:611.3|VOL:LOW
+TECH|META|2025-01|TUE|OVER500|OPEN:616.4|HIGH:620.1|LOW:607.6|CLOSE:615.0|VOL:LOW
+TECH|META|2025-01|WED|OVER500|OPEN:621.8|HIGH:632.2|LOW:618.0|CLOSE:622.0|VOL:LOW
+TECH|META|2025-01|THU|OVER500|OPEN:625.9|HIGH:635.1|LOW:619.7|CLOSE:635.0|VOL:LOW
+TECH|META|2025-01|FRI|OVER500|OPEN:634.9|HIGH:650.5|LOW:632.7|CLOSE:646.0|VOL:LOW
+TECH|META|2025-01|MON|OVER500|OPEN:625.1|HIGH:662.3|LOW:623.6|CLOSE:658.3|VOL:LOW
+TECH|META|2025-01|TUE|OVER500|OPEN:664.4|HIGH:681.0|LOW:657.9|CLOSE:672.8|VOL:LOW
+TECH|META|2025-01|WED|OVER500|OPEN:673.4|HIGH:679.5|LOW:664.1|CLOSE:674.9|VOL:LOW
+TECH|META|2025-01|THU|OVER500|OPEN:695.2|HIGH:709.1|LOW:674.5|CLOSE:685.4|VOL:LOW
+TECH|META|2025-01|FRI|OVER500|OPEN:689.4|HIGH:703.7|LOW:684.0|CLOSE:687.6|VOL:LOW
+TECH|META|2025-02|MON|OVER500|OPEN:674.3|HIGH:702.4|LOW:673.7|CLOSE:695.8|VOL:LOW
+TECH|META|2025-02|TUE|OVER500|OPEN:700.9|HIGH:706.1|LOW:690.0|CLOSE:702.5|VOL:LOW
+TECH|META|2025-02|WED|OVER500|OPEN:701.9|HIGH:716.5|LOW:697.4|CLOSE:703.2|VOL:LOW
+TECH|META|2025-02|THU|OVER500|OPEN:704.2|HIGH:717.2|LOW:701.9|CLOSE:710.3|VOL:LOW
+TECH|META|2025-02|FRI|OVER500|OPEN:715.1|HIGH:723.3|LOW:710.1|CLOSE:712.9|VOL:LOW
+TECH|META|2025-02|MON|OVER500|OPEN:716.9|HIGH:719.5|LOW:709.7|CLOSE:715.7|VOL:LOW
+TECH|META|2025-02|TUE|OVER500|OPEN:711.7|HIGH:722.0|LOW:708.4|CLOSE:718.1|VOL:LOW
+TECH|META|2025-02|WED|OVER500|OPEN:713.6|HIGH:725.4|LOW:710.9|CLOSE:723.7|VOL:LOW
+TECH|META|2025-02|THU|OVER500|OPEN:719.8|HIGH:727.3|LOW:716.4|CLOSE:726.9|VOL:LOW
+TECH|META|2025-02|FRI|OVER500|OPEN:724.4|HIGH:739.2|LOW:723.9|CLOSE:735.0|VOL:LOW
+TECH|META|2025-02|TUE|OVER500|OPEN:734.3|HIGH:735.3|LOW:704.8|CLOSE:714.7|VOL:LOW
+TECH|META|2025-02|WED|OVER500|OPEN:702.5|HIGH:705.4|LOW:693.8|CLOSE:702.1|VOL:LOW
+TECH|META|2025-02|THU|OVER500|OPEN:695.7|HIGH:704.0|LOW:692.0|CLOSE:693.2|VOL:LOW
+TECH|META|2025-02|FRI|OVER500|OPEN:695.0|HIGH:702.2|LOW:680.8|CLOSE:682.0|VOL:LOW
+TECH|META|2025-02|MON|OVER500|OPEN:684.7|HIGH:685.7|LOW:660.9|CLOSE:666.6|VOL:LOW
+TECH|META|2025-02|TUE|OVER500|OPEN:664.4|HIGH:666.4|LOW:640.4|CLOSE:656.0|VOL:LOW
+TECH|META|2025-02|WED|OVER500|OPEN:658.1|HIGH:681.4|LOW:656.5|CLOSE:672.1|VOL:LOW
+TECH|META|2025-02|THU|OVER500|OPEN:680.9|HIGH:687.0|LOW:656.0|CLOSE:656.7|VOL:LOW
+TECH|META|2025-02|FRI|OVER500|OPEN:656.5|HIGH:668.1|LOW:641.1|CLOSE:666.6|VOL:LOW
+TECH|META|2025-03|MON|OVER500|OPEN:672.1|HIGH:679.7|LOW:649.3|CLOSE:653.5|VOL:LOW
+TECH|META|2025-03|TUE|OVER500|OPEN:644.0|HIGH:648.2|LOW:622.2|CLOSE:638.5|VOL:LOW
+TECH|META|2025-03|WED|OVER500|OPEN:639.5|HIGH:658.0|LOW:636.2|CLOSE:654.9|VOL:LOW
+TECH|META|2025-03|THU|OVER500|OPEN:646.5|HIGH:649.0|LOW:622.7|CLOSE:626.5|VOL:LOW
+TECH|META|2025-03|FRI|OVER500|OPEN:623.9|HIGH:633.3|LOW:599.2|CLOSE:624.2|VOL:LOW
+TECH|META|2025-03|MON|OVER500|OPEN:606.7|HIGH:608.7|LOW:585.5|CLOSE:596.6|VOL:LOW
+TECH|META|2025-03|TUE|OVER500|OPEN:593.7|HIGH:613.5|LOW:591.9|CLOSE:604.3|VOL:LOW
+TECH|META|2025-03|WED|OVER500|OPEN:628.4|HIGH:631.9|LOW:607.9|CLOSE:618.1|VOL:LOW
+TECH|META|2025-03|THU|OVER500|OPEN:618.8|HIGH:619.1|LOW:585.1|CLOSE:589.3|VOL:LOW
+TECH|META|2025-03|FRI|OVER500|OPEN:601.9|HIGH:608.0|LOW:593.9|CLOSE:606.7|VOL:LOW
+TECH|META|2025-03|MON|OVER500|OPEN:606.6|HIGH:612.2|LOW:597.1|CLOSE:604.0|VOL:LOW
+TECH|META|2025-03|TUE|OVER500|OPEN:599.2|HIGH:599.4|LOW:573.8|CLOSE:581.5|VOL:LOW
+TECH|META|2025-03|WED|OVER500|OPEN:583.4|HIGH:591.5|LOW:573.9|CLOSE:583.2|VOL:LOW
+TECH|META|2025-03|THU|OVER500|OPEN:581.9|HIGH:609.3|LOW:578.7|CLOSE:585.2|VOL:LOW
+TECH|META|2025-03|FRI|OVER500|OPEN:582.6|HIGH:596.7|LOW:580.1|CLOSE:595.4|VOL:LOW
+TECH|META|2025-03|MON|OVER500|OPEN:614.1|HIGH:621.6|LOW:611.3|CLOSE:618.0|VOL:LOW
+TECH|META|2025-03|TUE|OVER500|OPEN:625.9|HIGH:633.0|LOW:620.3|CLOSE:625.4|VOL:LOW
+TECH|META|2025-03|WED|OVER500|OPEN:624.0|HIGH:625.8|LOW:605.7|CLOSE:610.1|VOL:LOW
+TECH|META|2025-03|THU|OVER500|OPEN:601.1|HIGH:613.4|LOW:599.2|CLOSE:601.7|VOL:LOW
+TECH|META|2025-03|FRI|OVER500|OPEN:599.4|HIGH:600.9|LOW:573.1|CLOSE:575.9|VOL:LOW
+TECH|META|2025-03|MON|OVER500|OPEN:562.7|HIGH:577.9|LOW:552.5|CLOSE:575.5|VOL:LOW
+TECH|META|2025-04|TUE|OVER500|OPEN:570.0|HIGH:589.1|LOW:569.2|CLOSE:585.2|VOL:LOW
+TECH|META|2025-04|WED|OVER500|OPEN:574.1|HIGH:591.8|LOW:572.5|CLOSE:583.1|VOL:LOW
+TECH|META|2025-04|THU|OVER500|OPEN:545.4|HIGH:551.8|LOW:529.5|CLOSE:530.9|VOL:LOW
+TECH|META|2025-04|FRI|OVER500|OPEN:505.9|HIGH:517.3|LOW:493.5|CLOSE:504.0|VOL:LOW
+TECH|META|2025-04|MON|OVER500|OPEN:484.4|HIGH:538.6|LOW:481.2|CLOSE:515.5|VOL:LOW
+TECH|META|2025-04|TUE|OVER500|OPEN:542.5|HIGH:546.6|LOW:502.1|CLOSE:509.7|VOL:LOW
+TECH|META|2025-04|WED|OVER500|OPEN:508.5|HIGH:587.0|LOW:501.4|CLOSE:584.9|VOL:LOW
+TECH|META|2025-04|THU|OVER500|OPEN:574.7|HIGH:580.5|LOW:534.5|CLOSE:545.5|VOL:LOW
+TECH|META|2025-04|FRI|OVER500|OPEN:534.7|HIGH:546.6|LOW:527.8|CLOSE:542.8|VOL:LOW
+TECH|META|2025-04|MON|OVER500|OPEN:555.4|HIGH:557.0|LOW:527.5|CLOSE:530.7|VOL:LOW
+TECH|META|2025-04|TUE|OVER500|OPEN:531.3|HIGH:537.2|LOW:516.8|CLOSE:520.8|VOL:LOW
+TECH|META|2025-04|WED|OVER500|OPEN:507.8|HIGH:512.6|LOW:494.9|CLOSE:501.6|VOL:LOW
+TECH|META|2025-04|THU|OVER500|OPEN:504.5|HIGH:506.6|LOW:497.3|CLOSE:500.8|VOL:LOW
+TECH|META|2025-04|MON|UNDER500|OPEN:490.6|HIGH:492.8|LOW:479.1|CLOSE:484.0|VOL:LOW
+TECH|META|2025-04|TUE|UNDER500|OPEN:491.2|HIGH:506.1|LOW:485.7|CLOSE:499.6|VOL:LOW
+TECH|META|2025-04|WED|OVER500|OPEN:527.8|HIGH:534.6|LOW:515.8|CLOSE:519.5|VOL:LOW
+TECH|META|2025-04|THU|OVER500|OPEN:518.0|HIGH:533.1|LOW:516.8|CLOSE:532.4|VOL:LOW
+TECH|META|2025-04|FRI|OVER500|OPEN:546.0|HIGH:549.1|LOW:535.5|CLOSE:546.5|VOL:LOW
+TECH|META|2025-04|MON|OVER500|OPEN:554.8|HIGH:557.7|LOW:539.8|CLOSE:548.9|VOL:LOW
+TECH|META|2025-04|TUE|OVER500|OPEN:545.2|HIGH:555.8|LOW:543.3|CLOSE:553.6|VOL:LOW
+TECH|META|2025-04|WED|OVER500|OPEN:537.6|HIGH:548.3|LOW:528.7|CLOSE:548.2|VOL:LOW
+TECH|META|2025-05|THU|OVER500|OPEN:591.2|HIGH:592.1|LOW:569.7|CLOSE:571.4|VOL:LOW
+TECH|META|2025-05|FRI|OVER500|OPEN:582.6|HIGH:603.5|LOW:577.5|CLOSE:596.2|VOL:LOW
+TECH|META|2025-05|MON|OVER500|OPEN:590.4|HIGH:602.3|LOW:587.2|CLOSE:598.4|VOL:LOW
+TECH|META|2025-05|TUE|OVER500|OPEN:591.7|HIGH:595.2|LOW:585.7|CLOSE:586.5|VOL:LOW
+TECH|META|2025-05|WED|OVER500|OPEN:589.5|HIGH:602.2|LOW:585.8|CLOSE:595.9|VOL:LOW
+TECH|META|2025-05|THU|OVER500|OPEN:605.4|HIGH:610.4|LOW:595.8|CLOSE:597.1|VOL:LOW
+TECH|META|2025-05|FRI|OVER500|OPEN:602.8|HIGH:606.1|LOW:590.9|CLOSE:591.6|VOL:LOW
+TECH|META|2025-05|MON|OVER500|OPEN:630.0|HIGH:639.5|LOW:620.1|CLOSE:638.5|VOL:LOW
+TECH|META|2025-05|TUE|OVER500|OPEN:644.6|HIGH:660.0|LOW:641.9|CLOSE:655.1|VOL:LOW
+TECH|META|2025-05|WED|OVER500|OPEN:660.3|HIGH:661.7|LOW:653.4|CLOSE:658.4|VOL:LOW
+TECH|META|2025-05|THU|OVER500|OPEN:653.3|HIGH:656.4|LOW:637.7|CLOSE:643.0|VOL:LOW
+TECH|META|2025-05|FRI|OVER500|OPEN:637.0|HIGH:639.5|LOW:625.2|CLOSE:639.4|VOL:LOW
+TECH|META|2025-05|MON|OVER500|OPEN:627.3|HIGH:642.1|LOW:626.9|CLOSE:639.5|VOL:LOW
+TECH|META|2025-05|TUE|OVER500|OPEN:635.1|HIGH:638.4|LOW:631.3|CLOSE:636.2|VOL:LOW
+TECH|META|2025-05|WED|OVER500|OPEN:630.9|HIGH:645.7|LOW:629.3|CLOSE:634.6|VOL:LOW
+TECH|META|2025-05|THU|OVER500|OPEN:633.1|HIGH:642.3|LOW:629.8|CLOSE:635.7|VOL:LOW
+TECH|META|2025-05|FRI|OVER500|OPEN:623.1|HIGH:631.5|LOW:621.8|CLOSE:626.2|VOL:LOW
+TECH|META|2025-05|TUE|OVER500|OPEN:634.5|HIGH:642.2|LOW:631.8|CLOSE:641.4|VOL:LOW
+TECH|META|2025-05|WED|OVER500|OPEN:641.7|HIGH:649.9|LOW:641.6|CLOSE:642.7|VOL:LOW
+TECH|META|2025-05|THU|OVER500|OPEN:650.7|HIGH:652.4|LOW:638.6|CLOSE:644.1|VOL:LOW
+TECH|META|2025-05|FRI|OVER500|OPEN:641.6|HIGH:648.5|LOW:631.9|CLOSE:646.6|VOL:LOW
+TECH|META|2025-06|MON|OVER500|OPEN:643.5|HIGH:672.3|LOW:643.3|CLOSE:669.9|VOL:LOW
+TECH|META|2025-06|TUE|OVER500|OPEN:670.5|HIGH:674.6|LOW:664.1|CLOSE:665.9|VOL:LOW
+TECH|META|2025-06|WED|OVER500|OPEN:668.4|HIGH:688.0|LOW:667.6|CLOSE:687.0|VOL:LOW
+TECH|META|2025-06|THU|OVER500|OPEN:690.7|HIGH:693.4|LOW:681.3|CLOSE:683.6|VOL:LOW
+TECH|META|2025-06|FRI|OVER500|OPEN:695.2|HIGH:701.8|LOW:690.9|CLOSE:696.7|VOL:LOW
+TECH|META|2025-06|MON|OVER500|OPEN:697.5|HIGH:704.2|LOW:692.9|CLOSE:693.1|VOL:LOW
+TECH|META|2025-06|TUE|OVER500|OPEN:700.3|HIGH:702.2|LOW:690.6|CLOSE:701.4|VOL:LOW
+TECH|META|2025-06|WED|OVER500|OPEN:702.7|HIGH:707.8|LOW:691.0|CLOSE:693.1|VOL:LOW
+TECH|META|2025-06|THU|OVER500|OPEN:692.3|HIGH:694.4|LOW:686.0|CLOSE:692.4|VOL:LOW
+TECH|META|2025-06|FRI|OVER500|OPEN:687.0|HIGH:693.6|LOW:680.0|CLOSE:681.9|VOL:LOW
+TECH|META|2025-06|MON|OVER500|OPEN:698.9|HIGH:706.7|LOW:693.0|CLOSE:701.6|VOL:LOW
+TECH|META|2025-06|TUE|OVER500|OPEN:701.5|HIGH:705.5|LOW:695.6|CLOSE:696.8|VOL:LOW
+TECH|META|2025-06|WED|OVER500|OPEN:697.7|HIGH:701.1|LOW:694.4|CLOSE:695.3|VOL:LOW
+TECH|META|2025-06|FRI|OVER500|OPEN:700.3|HIGH:701.3|LOW:678.2|CLOSE:681.9|VOL:LOW
+TECH|META|2025-06|MON|OVER500|OPEN:683.2|HIGH:698.6|LOW:678.3|CLOSE:698.1|VOL:LOW
+TECH|META|2025-06|TUE|OVER500|OPEN:704.4|HIGH:712.7|LOW:701.6|CLOSE:711.7|VOL:LOW
+TECH|META|2025-06|WED|OVER500|OPEN:712.8|HIGH:716.1|LOW:704.9|CLOSE:708.2|VOL:LOW
+TECH|META|2025-06|THU|OVER500|OPEN:713.9|HIGH:727.7|LOW:710.6|CLOSE:725.6|VOL:LOW
+TECH|META|2025-06|FRI|OVER500|OPEN:726.0|HIGH:734.9|LOW:725.4|CLOSE:733.1|VOL:LOW
+TECH|META|2025-06|MON|OVER500|OPEN:744.0|HIGH:747.4|LOW:733.8|CLOSE:737.6|VOL:LOW
+TECH|META|2025-07|TUE|OVER500|OPEN:736.4|HIGH:737.3|LOW:714.9|CLOSE:718.7|VOL:LOW
+TECH|META|2025-07|WED|OVER500|OPEN:714.8|HIGH:719.8|LOW:712.3|CLOSE:713.1|VOL:LOW
+TECH|META|2025-07|THU|OVER500|OPEN:726.1|HIGH:728.5|LOW:713.9|CLOSE:718.5|VOL:LOW
+TECH|META|2025-07|MON|OVER500|OPEN:717.1|HIGH:726.5|LOW:713.0|CLOSE:717.9|VOL:LOW
+TECH|META|2025-07|TUE|OVER500|OPEN:721.1|HIGH:722.4|LOW:714.3|CLOSE:720.2|VOL:LOW
+TECH|META|2025-07|WED|OVER500|OPEN:722.2|HIGH:737.0|LOW:722.2|CLOSE:732.3|VOL:LOW
+TECH|META|2025-07|THU|OVER500|OPEN:731.1|HIGH:735.3|LOW:719.1|CLOSE:726.7|VOL:LOW
+TECH|META|2025-07|FRI|OVER500|OPEN:722.0|HIGH:724.7|LOW:709.2|CLOSE:717.0|VOL:LOW
+TECH|META|2025-07|MON|OVER500|OPEN:717.1|HIGH:727.5|LOW:716.1|CLOSE:720.4|VOL:LOW
+TECH|META|2025-07|TUE|OVER500|OPEN:723.4|HIGH:724.0|LOW:709.3|CLOSE:709.9|VOL:LOW
+TECH|META|2025-07|WED|OVER500|OPEN:712.9|HIGH:713.5|LOW:698.8|CLOSE:702.4|VOL:LOW
+TECH|META|2025-07|THU|OVER500|OPEN:703.9|HIGH:705.4|LOW:696.6|CLOSE:700.9|VOL:LOW
+TECH|META|2025-07|FRI|OVER500|OPEN:701.7|HIGH:704.2|LOW:691.2|CLOSE:703.8|VOL:LOW
+TECH|META|2025-07|MON|OVER500|OPEN:706.3|HIGH:716.5|LOW:705.3|CLOSE:712.5|VOL:LOW
+TECH|META|2025-07|TUE|OVER500|OPEN:715.7|HIGH:716.1|LOW:700.9|CLOSE:704.3|VOL:LOW
+TECH|META|2025-07|WED|OVER500|OPEN:705.9|HIGH:714.1|LOW:704.5|CLOSE:713.1|VOL:LOW
+TECH|META|2025-07|THU|OVER500|OPEN:716.6|HIGH:723.1|LOW:713.5|CLOSE:714.3|VOL:LOW
+TECH|META|2025-07|FRI|OVER500|OPEN:716.4|HIGH:720.2|LOW:711.4|CLOSE:712.2|VOL:LOW
+TECH|META|2025-07|MON|OVER500|OPEN:714.7|HIGH:724.3|LOW:712.2|CLOSE:717.1|VOL:LOW
+TECH|META|2025-07|TUE|OVER500|OPEN:719.5|HIGH:724.0|LOW:699.4|CLOSE:699.5|VOL:LOW
+TECH|META|2025-07|WED|OVER500|OPEN:707.6|HIGH:708.0|LOW:690.7|CLOSE:694.7|VOL:LOW
+TECH|META|2025-07|THU|OVER500|OPEN:774.7|HIGH:784.2|LOW:765.0|CLOSE:772.9|VOL:LOW
+TECH|META|2025-08|FRI|OVER500|OPEN:760.2|HIGH:765.5|LOW:744.8|CLOSE:749.5|VOL:LOW
+TECH|META|2025-08|MON|OVER500|OPEN:759.5|HIGH:776.3|LOW:757.9|CLOSE:775.8|VOL:LOW
+TECH|META|2025-08|TUE|OVER500|OPEN:775.9|HIGH:782.6|LOW:762.5|CLOSE:762.9|VOL:LOW
+TECH|META|2025-08|WED|OVER500|OPEN:769.5|HIGH:773.1|LOW:759.9|CLOSE:771.5|VOL:LOW
+TECH|META|2025-08|THU|OVER500|OPEN:773.0|HIGH:774.5|LOW:759.0|CLOSE:761.3|VOL:LOW
+TECH|META|2025-08|FRI|OVER500|OPEN:762.2|HIGH:769.4|LOW:758.1|CLOSE:768.8|VOL:LOW
+TECH|META|2025-08|MON|OVER500|OPEN:769.6|HIGH:772.9|LOW:764.2|CLOSE:765.4|VOL:LOW
+TECH|META|2025-08|TUE|OVER500|OPEN:772.5|HIGH:793.1|LOW:771.9|CLOSE:789.5|VOL:LOW
+TECH|META|2025-08|WED|OVER500|OPEN:790.6|HIGH:794.9|LOW:777.7|CLOSE:779.6|VOL:LOW
+TECH|META|2025-08|THU|OVER500|OPEN:777.4|HIGH:787.3|LOW:772.0|CLOSE:781.6|VOL:LOW
+TECH|META|2025-08|FRI|OVER500|OPEN:783.6|HIGH:795.7|LOW:780.3|CLOSE:784.7|VOL:LOW
+TECH|META|2025-08|MON|OVER500|OPEN:774.6|HIGH:775.3|LOW:756.0|CLOSE:766.9|VOL:LOW
+TECH|META|2025-08|TUE|OVER500|OPEN:766.6|HIGH:766.7|LOW:748.9|CLOSE:751.0|VOL:LOW
+TECH|META|2025-08|WED|OVER500|OPEN:747.1|HIGH:749.7|LOW:730.5|CLOSE:747.2|VOL:LOW
+TECH|META|2025-08|THU|OVER500|OPEN:744.2|HIGH:745.0|LOW:732.6|CLOSE:738.6|VOL:LOW
+TECH|META|2025-08|FRI|OVER500|OPEN:738.7|HIGH:756.4|LOW:733.9|CLOSE:754.3|VOL:LOW
+TECH|META|2025-08|MON|OVER500|OPEN:754.3|HIGH:758.4|LOW:749.6|CLOSE:752.8|VOL:LOW
+TECH|META|2025-08|TUE|OVER500|OPEN:750.3|HIGH:754.4|LOW:747.4|CLOSE:753.6|VOL:LOW
+TECH|META|2025-08|WED|OVER500|OPEN:751.8|HIGH:753.6|LOW:742.3|CLOSE:746.9|VOL:LOW
+TECH|META|2025-08|THU|OVER500|OPEN:743.5|HIGH:752.5|LOW:740.3|CLOSE:750.6|VOL:LOW
+TECH|META|2025-08|FRI|OVER500|OPEN:744.8|HIGH:746.6|LOW:734.9|CLOSE:738.2|VOL:LOW
+TECH|META|2025-09|TUE|OVER500|OPEN:725.6|HIGH:735.5|LOW:721.2|CLOSE:734.6|VOL:LOW
+TECH|META|2025-09|WED|OVER500|OPEN:735.5|HIGH:739.8|LOW:733.5|CLOSE:736.6|VOL:LOW
+TECH|META|2025-09|THU|OVER500|OPEN:748.1|HIGH:760.6|LOW:745.3|CLOSE:748.1|VOL:LOW
+TECH|META|2025-09|FRI|OVER500|OPEN:752.1|HIGH:757.4|LOW:744.5|CLOSE:751.9|VOL:LOW
+TECH|META|2025-09|MON|OVER500|OPEN:755.5|HIGH:766.0|LOW:751.5|CLOSE:751.8|VOL:LOW
+TECH|META|2025-09|TUE|OVER500|OPEN:757.0|HIGH:765.8|LOW:752.9|CLOSE:765.2|VOL:LOW
+TECH|META|2025-09|WED|OVER500|OPEN:764.6|HIGH:765.2|LOW:750.5|CLOSE:751.5|VOL:LOW
+TECH|META|2025-09|THU|OVER500|OPEN:754.1|HIGH:756.6|LOW:747.9|CLOSE:750.4|VOL:LOW
+TECH|META|2025-09|FRI|OVER500|OPEN:748.2|HIGH:757.1|LOW:743.3|CLOSE:755.1|VOL:LOW
+TECH|META|2025-09|MON|OVER500|OPEN:757.0|HIGH:773.5|LOW:751.5|CLOSE:764.2|VOL:LOW
+TECH|META|2025-09|TUE|OVER500|OPEN:766.5|HIGH:780.8|LOW:764.6|CLOSE:778.5|VOL:LOW
+TECH|META|2025-09|WED|OVER500|OPEN:779.5|HIGH:782.8|LOW:765.8|CLOSE:775.2|VOL:LOW
+TECH|META|2025-09|THU|OVER500|OPEN:780.2|HIGH:788.2|LOW:772.8|CLOSE:779.7|VOL:LOW
+TECH|META|2025-09|FRI|OVER500|OPEN:785.9|HIGH:790.3|LOW:768.7|CLOSE:777.9|VOL:LOW
+TECH|META|2025-09|MON|OVER500|OPEN:781.8|HIGH:785.7|LOW:764.5|CLOSE:765.2|VOL:LOW
+TECH|META|2025-09|TUE|OVER500|OPEN:769.2|HIGH:770.6|LOW:751.1|CLOSE:755.4|VOL:LOW
+TECH|META|2025-09|WED|OVER500|OPEN:757.5|HIGH:761.1|LOW:752.5|CLOSE:760.7|VOL:LOW
+TECH|META|2025-09|THU|OVER500|OPEN:753.5|HIGH:756.8|LOW:744.5|CLOSE:748.9|VOL:LOW
+TECH|META|2025-09|FRI|OVER500|OPEN:750.0|HIGH:751.9|LOW:737.3|CLOSE:743.8|VOL:LOW
+TECH|META|2025-09|MON|OVER500|OPEN:748.7|HIGH:750.8|LOW:739.2|CLOSE:743.4|VOL:LOW
+TECH|META|2025-09|TUE|OVER500|OPEN:742.2|HIGH:743.0|LOW:726.3|CLOSE:734.4|VOL:LOW
+TECH|META|2025-10|WED|OVER500|OPEN:721.5|HIGH:721.8|LOW:710.2|CLOSE:717.3|VOL:LOW
+TECH|META|2025-10|THU|OVER500|OPEN:722.6|HIGH:727.8|LOW:718.1|CLOSE:727.0|VOL:LOW
+TECH|META|2025-10|FRI|OVER500|OPEN:729.6|HIGH:731.0|LOW:710.2|CLOSE:710.6|VOL:LOW
+TECH|META|2025-10|MON|OVER500|OPEN:705.2|HIGH:716.9|LOW:690.5|CLOSE:715.7|VOL:LOW
+TECH|META|2025-10|TUE|OVER500|OPEN:717.7|HIGH:718.5|LOW:705.8|CLOSE:713.1|VOL:LOW
+TECH|META|2025-10|WED|OVER500|OPEN:713.5|HIGH:719.7|LOW:707.8|CLOSE:717.8|VOL:LOW
+TECH|META|2025-10|THU|OVER500|OPEN:718.3|HIGH:733.5|LOW:712.4|CLOSE:733.5|VOL:LOW
+TECH|META|2025-10|FRI|OVER500|OPEN:730.9|HIGH:735.3|LOW:704.5|CLOSE:705.3|VOL:LOW
+TECH|META|2025-10|MON|OVER500|OPEN:713.0|HIGH:719.9|LOW:707.6|CLOSE:715.7|VOL:LOW
+TECH|META|2025-10|TUE|OVER500|OPEN:707.8|HIGH:715.5|LOW:699.3|CLOSE:708.7|VOL:LOW
+TECH|META|2025-10|WED|OVER500|OPEN:717.1|HIGH:723.9|LOW:709.5|CLOSE:717.5|VOL:LOW
+TECH|META|2025-10|THU|OVER500|OPEN:717.5|HIGH:725.5|LOW:703.9|CLOSE:712.1|VOL:LOW
+TECH|META|2025-10|FRI|OVER500|OPEN:707.1|HIGH:718.5|LOW:706.1|CLOSE:716.9|VOL:LOW
+TECH|META|2025-10|MON|OVER500|OPEN:721.2|HIGH:733.8|LOW:720.2|CLOSE:732.2|VOL:LOW
+TECH|META|2025-10|TUE|OVER500|OPEN:736.0|HIGH:738.5|LOW:728.8|CLOSE:733.3|VOL:LOW
+TECH|META|2025-10|WED|OVER500|OPEN:733.8|HIGH:740.6|LOW:724.0|CLOSE:733.4|VOL:LOW
+TECH|META|2025-10|THU|OVER500|OPEN:734.7|HIGH:742.4|LOW:733.1|CLOSE:734.0|VOL:LOW
+TECH|META|2025-10|FRI|OVER500|OPEN:736.8|HIGH:741.2|LOW:731.2|CLOSE:738.4|VOL:LOW
+TECH|META|2025-10|MON|OVER500|OPEN:749.7|HIGH:755.8|LOW:748.0|CLOSE:750.8|VOL:LOW
+TECH|META|2025-10|TUE|OVER500|OPEN:752.6|HIGH:758.4|LOW:745.5|CLOSE:751.4|VOL:LOW
+TECH|META|2025-10|WED|OVER500|OPEN:754.8|HIGH:759.2|LOW:742.5|CLOSE:751.7|VOL:LOW
+TECH|META|2025-10|THU|OVER500|OPEN:669.2|HIGH:681.0|LOW:650.2|CLOSE:666.5|VOL:MED
+TECH|META|2025-10|FRI|OVER500|OPEN:674.5|HIGH:674.9|LOW:645.6|CLOSE:648.3|VOL:MED
+TECH|META|2025-11|MON|OVER500|OPEN:656.0|HIGH:659.3|LOW:636.2|CLOSE:637.7|VOL:LOW
+TECH|META|2025-11|TUE|OVER500|OPEN:628.0|HIGH:641.7|LOW:626.0|CLOSE:627.3|VOL:LOW
+TECH|META|2025-11|WED|OVER500|OPEN:632.3|HIGH:642.2|LOW:626.5|CLOSE:636.0|VOL:LOW
+TECH|META|2025-11|THU|OVER500|OPEN:635.8|HIGH:636.0|LOW:618.0|CLOSE:618.9|VOL:LOW
+TECH|META|2025-11|FRI|OVER500|OPEN:616.5|HIGH:622.1|LOW:601.2|CLOSE:621.7|VOL:LOW
+TECH|META|2025-11|MON|OVER500|OPEN:631.1|HIGH:635.0|LOW:618.1|CLOSE:631.8|VOL:LOW
+TECH|META|2025-11|TUE|OVER500|OPEN:628.0|HIGH:629.6|LOW:619.4|CLOSE:627.1|VOL:LOW
+TECH|META|2025-11|WED|OVER500|OPEN:628.1|HIGH:629.0|LOW:607.8|CLOSE:609.0|VOL:LOW
+TECH|META|2025-11|THU|OVER500|OPEN:613.1|HIGH:617.7|LOW:603.0|CLOSE:609.9|VOL:LOW
+TECH|META|2025-11|FRI|OVER500|OPEN:601.8|HIGH:613.7|LOW:595.2|CLOSE:609.5|VOL:LOW
+TECH|META|2025-11|MON|OVER500|OPEN:609.0|HIGH:611.7|LOW:595.4|CLOSE:602.0|VOL:LOW
+TECH|META|2025-11|TUE|OVER500|OPEN:591.6|HIGH:603.7|LOW:583.8|CLOSE:597.7|VOL:LOW
+TECH|META|2025-11|WED|OVER500|OPEN:593.7|HIGH:595.3|LOW:581.2|CLOSE:590.3|VOL:LOW
+TECH|META|2025-11|THU|OVER500|OPEN:603.5|HIGH:606.7|LOW:583.3|CLOSE:589.2|VOL:LOW
+TECH|META|2025-11|FRI|OVER500|OPEN:588.5|HIGH:598.1|LOW:581.9|CLOSE:594.2|VOL:LOW
+TECH|META|2025-11|MON|OVER500|OPEN:598.7|HIGH:616.7|LOW:597.6|CLOSE:613.0|VOL:LOW
+TECH|META|2025-11|TUE|OVER500|OPEN:624.0|HIGH:637.0|LOW:618.3|CLOSE:636.2|VOL:LOW
+TECH|META|2025-11|WED|OVER500|OPEN:637.7|HIGH:638.4|LOW:631.6|CLOSE:633.6|VOL:LOW
+TECH|META|2025-11|FRI|OVER500|OPEN:636.1|HIGH:648.0|LOW:635.5|CLOSE:648.0|VOL:LOW
+TECH|NVDA|2020-11|MON|UNDER50|OPEN:13.2|HIGH:13.4|LOW:12.9|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2020-12|TUE|UNDER50|OPEN:13.5|HIGH:13.5|LOW:13.2|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|WED|UNDER50|OPEN:13.3|HIGH:13.6|LOW:13.2|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2020-12|THU|UNDER50|OPEN:13.6|HIGH:13.6|LOW:13.3|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2020-12|FRI|UNDER50|OPEN:13.4|HIGH:13.5|LOW:13.4|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2020-12|MON|UNDER50|OPEN:13.6|HIGH:13.7|LOW:13.5|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2020-12|TUE|UNDER50|OPEN:13.5|HIGH:13.6|LOW:13.2|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|WED|UNDER50|OPEN:13.3|HIGH:13.4|LOW:12.8|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2020-12|THU|UNDER50|OPEN:12.8|HIGH:13.0|LOW:12.8|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2020-12|FRI|UNDER50|OPEN:12.9|HIGH:13.0|LOW:12.8|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2020-12|MON|UNDER50|OPEN:13.1|HIGH:13.4|LOW:13.0|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|TUE|UNDER50|OPEN:13.4|HIGH:13.4|LOW:13.2|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|WED|UNDER50|OPEN:13.4|HIGH:13.4|LOW:13.2|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2020-12|THU|UNDER50|OPEN:13.3|HIGH:13.3|LOW:13.1|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|FRI|UNDER50|OPEN:13.3|HIGH:13.4|LOW:13.0|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2020-12|MON|UNDER50|OPEN:13.0|HIGH:13.3|LOW:12.9|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2020-12|TUE|UNDER50|OPEN:13.3|HIGH:13.3|LOW:13.0|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2020-12|WED|UNDER50|OPEN:13.2|HIGH:13.2|LOW:13.0|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2020-12|THU|UNDER50|OPEN:13.0|HIGH:13.1|LOW:12.9|CLOSE:13.0|VOL:MED
+TECH|NVDA|2020-12|MON|UNDER50|OPEN:13.0|HIGH:13.0|LOW:12.7|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2020-12|TUE|UNDER50|OPEN:12.9|HIGH:13.0|LOW:12.8|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2020-12|WED|UNDER50|OPEN:13.0|HIGH:13.2|LOW:12.9|CLOSE:13.1|VOL:HIGH
+TECH|NVDA|2020-12|THU|UNDER50|OPEN:13.1|HIGH:13.1|LOW:12.9|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-01|MON|UNDER50|OPEN:13.1|HIGH:13.6|LOW:12.9|CLOSE:13.1|VOL:HIGH
+TECH|NVDA|2021-01|TUE|UNDER50|OPEN:13.1|HIGH:13.4|LOW:13.1|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2021-01|WED|UNDER50|OPEN:13.2|HIGH:13.2|LOW:12.6|CLOSE:12.6|VOL:HIGH
+TECH|NVDA|2021-01|THU|UNDER50|OPEN:12.9|HIGH:13.3|LOW:12.9|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-01|FRI|UNDER50|OPEN:13.3|HIGH:13.4|LOW:13.0|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2021-01|MON|UNDER50|OPEN:13.4|HIGH:13.9|LOW:13.3|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2021-01|TUE|UNDER50|OPEN:13.7|HIGH:13.7|LOW:13.3|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2021-01|WED|UNDER50|OPEN:13.5|HIGH:13.6|LOW:13.3|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2021-01|THU|UNDER50|OPEN:13.5|HIGH:13.6|LOW:13.1|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2021-01|FRI|UNDER50|OPEN:13.2|HIGH:13.3|LOW:12.8|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-01|TUE|UNDER50|OPEN:13.0|HIGH:13.1|LOW:12.8|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-01|WED|UNDER50|OPEN:13.1|HIGH:13.4|LOW:13.0|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-01|THU|UNDER50|OPEN:13.4|HIGH:14.0|LOW:13.2|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2021-01|FRI|UNDER50|OPEN:13.7|HIGH:13.8|LOW:13.6|CLOSE:13.7|VOL:HIGH
+TECH|NVDA|2021-01|MON|UNDER50|OPEN:13.7|HIGH:13.8|LOW:13.2|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2021-01|TUE|UNDER50|OPEN:13.5|HIGH:13.6|LOW:13.4|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2021-01|WED|UNDER50|OPEN:13.2|HIGH:13.2|LOW:12.8|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2021-01|THU|UNDER50|OPEN:13.0|HIGH:13.3|LOW:12.9|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-01|FRI|UNDER50|OPEN:13.0|HIGH:13.3|LOW:12.9|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-02|MON|UNDER50|OPEN:13.0|HIGH:13.2|LOW:12.9|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2021-02|TUE|UNDER50|OPEN:13.4|HIGH:13.5|LOW:13.2|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2021-02|WED|UNDER50|OPEN:13.6|HIGH:13.9|LOW:13.5|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2021-02|THU|UNDER50|OPEN:13.5|HIGH:13.6|LOW:13.3|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2021-02|FRI|UNDER50|OPEN:13.7|HIGH:13.7|LOW:13.5|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2021-02|MON|UNDER50|OPEN:13.7|HIGH:14.4|LOW:13.7|CLOSE:14.4|VOL:HIGH
+TECH|NVDA|2021-02|TUE|UNDER50|OPEN:14.3|HIGH:14.5|LOW:14.2|CLOSE:14.2|VOL:HIGH
+TECH|NVDA|2021-02|WED|UNDER50|OPEN:14.4|HIGH:14.9|LOW:14.3|CLOSE:14.7|VOL:HIGH
+TECH|NVDA|2021-02|THU|UNDER50|OPEN:14.9|HIGH:15.2|LOW:14.9|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2021-02|FRI|UNDER50|OPEN:15.0|HIGH:15.2|LOW:14.7|CLOSE:14.9|VOL:HIGH
+TECH|NVDA|2021-02|TUE|UNDER50|OPEN:15.0|HIGH:15.3|LOW:14.9|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2021-02|WED|UNDER50|OPEN:15.1|HIGH:15.2|LOW:14.7|CLOSE:14.9|VOL:HIGH
+TECH|NVDA|2021-02|THU|UNDER50|OPEN:14.7|HIGH:14.8|LOW:14.5|CLOSE:14.8|VOL:HIGH
+TECH|NVDA|2021-02|FRI|UNDER50|OPEN:15.0|HIGH:15.1|LOW:14.8|CLOSE:14.9|VOL:HIGH
+TECH|NVDA|2021-02|MON|UNDER50|OPEN:14.7|HIGH:15.1|LOW:14.3|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2021-02|TUE|UNDER50|OPEN:14.0|HIGH:14.2|LOW:13.4|CLOSE:14.1|VOL:HIGH
+TECH|NVDA|2021-02|WED|UNDER50|OPEN:14.1|HIGH:14.5|LOW:13.7|CLOSE:14.5|VOL:HIGH
+TECH|NVDA|2021-02|THU|UNDER50|OPEN:14.0|HIGH:14.3|LOW:13.2|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-02|FRI|UNDER50|OPEN:13.7|HIGH:13.8|LOW:13.3|CLOSE:13.7|VOL:HIGH
+TECH|NVDA|2021-03|MON|UNDER50|OPEN:13.8|HIGH:13.9|LOW:13.5|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2021-03|TUE|UNDER50|OPEN:13.9|HIGH:13.9|LOW:13.4|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2021-03|WED|UNDER50|OPEN:13.4|HIGH:13.4|LOW:12.8|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-03|THU|UNDER50|OPEN:12.8|HIGH:12.9|LOW:12.1|CLOSE:12.3|VOL:HIGH
+TECH|NVDA|2021-03|FRI|UNDER50|OPEN:12.5|HIGH:12.5|LOW:11.6|CLOSE:12.4|VOL:HIGH
+TECH|NVDA|2021-03|MON|UNDER50|OPEN:12.4|HIGH:12.4|LOW:11.5|CLOSE:11.6|VOL:HIGH
+TECH|NVDA|2021-03|TUE|UNDER50|OPEN:12.1|HIGH:12.6|LOW:12.0|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2021-03|WED|UNDER50|OPEN:12.8|HIGH:12.9|LOW:12.4|CLOSE:12.4|VOL:HIGH
+TECH|NVDA|2021-03|THU|UNDER50|OPEN:12.9|HIGH:13.0|LOW:12.7|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-03|FRI|UNDER50|OPEN:12.6|HIGH:12.9|LOW:12.6|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-03|MON|UNDER50|OPEN:12.8|HIGH:13.2|LOW:12.7|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2021-03|TUE|UNDER50|OPEN:13.3|HIGH:13.5|LOW:13.1|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-03|WED|UNDER50|OPEN:13.0|HIGH:13.4|LOW:13.0|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-03|THU|UNDER50|OPEN:13.1|HIGH:13.2|LOW:12.7|CLOSE:12.7|VOL:HIGH
+TECH|NVDA|2021-03|FRI|UNDER50|OPEN:12.7|HIGH:12.9|LOW:12.6|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-03|MON|UNDER50|OPEN:12.9|HIGH:13.4|LOW:12.9|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2021-03|TUE|UNDER50|OPEN:13.2|HIGH:13.3|LOW:13.0|CLOSE:13.0|VOL:HIGH
+TECH|NVDA|2021-03|WED|UNDER50|OPEN:13.1|HIGH:13.1|LOW:12.6|CLOSE:12.6|VOL:HIGH
+TECH|NVDA|2021-03|THU|UNDER50|OPEN:12.5|HIGH:12.7|LOW:12.2|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2021-03|FRI|UNDER50|OPEN:12.5|HIGH:12.8|LOW:12.3|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-03|MON|UNDER50|OPEN:12.8|HIGH:13.0|LOW:12.7|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2021-03|TUE|UNDER50|OPEN:12.8|HIGH:12.9|LOW:12.7|CLOSE:12.8|VOL:HIGH
+TECH|NVDA|2021-03|WED|UNDER50|OPEN:13.0|HIGH:13.4|LOW:13.0|CLOSE:13.3|VOL:HIGH
+TECH|NVDA|2021-04|THU|UNDER50|OPEN:13.5|HIGH:13.8|LOW:13.5|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2021-04|MON|UNDER50|OPEN:13.8|HIGH:14.0|LOW:13.7|CLOSE:14.0|VOL:HIGH
+TECH|NVDA|2021-04|TUE|UNDER50|OPEN:14.0|HIGH:14.0|LOW:13.7|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2021-04|WED|UNDER50|OPEN:13.8|HIGH:14.2|LOW:13.7|CLOSE:14.1|VOL:HIGH
+TECH|NVDA|2021-04|THU|UNDER50|OPEN:14.2|HIGH:14.4|LOW:14.2|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2021-04|FRI|UNDER50|OPEN:14.2|HIGH:14.4|LOW:14.1|CLOSE:14.4|VOL:HIGH
+TECH|NVDA|2021-04|MON|UNDER50|OPEN:14.3|HIGH:15.3|LOW:14.1|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2021-04|TUE|UNDER50|OPEN:15.2|HIGH:15.7|LOW:15.1|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2021-04|WED|UNDER50|OPEN:15.6|HIGH:15.7|LOW:15.2|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2021-04|THU|UNDER50|OPEN:15.6|HIGH:16.2|LOW:15.6|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2021-04|FRI|UNDER50|OPEN:16.0|HIGH:16.1|LOW:15.8|CLOSE:15.9|VOL:HIGH
+TECH|NVDA|2021-04|MON|UNDER50|OPEN:15.5|HIGH:15.8|LOW:15.2|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2021-04|TUE|UNDER50|OPEN:15.3|HIGH:15.5|LOW:14.9|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2021-04|WED|UNDER50|OPEN:15.1|HIGH:15.3|LOW:15.1|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2021-04|THU|UNDER50|OPEN:15.3|HIGH:15.4|LOW:14.7|CLOSE:14.8|VOL:HIGH
+TECH|NVDA|2021-04|FRI|UNDER50|OPEN:14.9|HIGH:15.3|LOW:14.9|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2021-04|MON|UNDER50|OPEN:15.1|HIGH:15.4|LOW:15.1|CLOSE:15.4|VOL:HIGH
+TECH|NVDA|2021-04|TUE|UNDER50|OPEN:15.5|HIGH:15.6|LOW:15.3|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2021-04|WED|UNDER50|OPEN:15.3|HIGH:15.5|LOW:15.2|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2021-04|THU|UNDER50|OPEN:15.4|HIGH:15.4|LOW:15.0|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2021-04|FRI|UNDER50|OPEN:15.1|HIGH:15.3|LOW:15.0|CLOSE:15.0|VOL:HIGH
+TECH|NVDA|2021-05|MON|UNDER50|OPEN:15.1|HIGH:15.2|LOW:14.8|CLOSE:14.8|VOL:HIGH
+TECH|NVDA|2021-05|TUE|UNDER50|OPEN:14.6|HIGH:14.6|LOW:14.0|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2021-05|WED|UNDER50|OPEN:14.7|HIGH:14.8|LOW:14.4|CLOSE:14.4|VOL:HIGH
+TECH|NVDA|2021-05|THU|UNDER50|OPEN:14.5|HIGH:14.5|LOW:14.2|CLOSE:14.5|VOL:HIGH
+TECH|NVDA|2021-05|FRI|UNDER50|OPEN:14.8|HIGH:14.9|LOW:14.6|CLOSE:14.8|VOL:HIGH
+TECH|NVDA|2021-05|MON|UNDER50|OPEN:14.8|HIGH:14.8|LOW:14.2|CLOSE:14.2|VOL:HIGH
+TECH|NVDA|2021-05|TUE|UNDER50|OPEN:13.8|HIGH:14.3|LOW:13.7|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2021-05|WED|UNDER50|OPEN:14.0|HIGH:14.2|LOW:13.7|CLOSE:13.7|VOL:HIGH
+TECH|NVDA|2021-05|THU|UNDER50|OPEN:14.0|HIGH:14.0|LOW:13.4|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2021-05|FRI|UNDER50|OPEN:13.9|HIGH:14.3|LOW:13.7|CLOSE:14.2|VOL:HIGH
+TECH|NVDA|2021-05|MON|UNDER50|OPEN:14.1|HIGH:14.1|LOW:13.8|CLOSE:14.1|VOL:HIGH
+TECH|NVDA|2021-05|TUE|UNDER50|OPEN:14.2|HIGH:14.4|LOW:14.0|CLOSE:14.0|VOL:HIGH
+TECH|NVDA|2021-05|WED|UNDER50|OPEN:13.5|HIGH:14.0|LOW:13.5|CLOSE:14.0|VOL:HIGH
+TECH|NVDA|2021-05|THU|UNDER50|OPEN:14.3|HIGH:14.6|LOW:14.2|CLOSE:14.6|VOL:HIGH
+TECH|NVDA|2021-05|FRI|UNDER50|OPEN:15.1|HIGH:15.2|LOW:14.8|CLOSE:15.0|VOL:HIGH
+TECH|NVDA|2021-05|MON|UNDER50|OPEN:15.2|HIGH:15.7|LOW:15.1|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2021-05|TUE|UNDER50|OPEN:15.7|HIGH:15.8|LOW:15.4|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2021-05|WED|UNDER50|OPEN:15.7|HIGH:15.8|LOW:15.5|CLOSE:15.7|VOL:HIGH
+TECH|NVDA|2021-05|THU|UNDER50|OPEN:15.7|HIGH:15.7|LOW:15.4|CLOSE:15.5|VOL:HIGH
+TECH|NVDA|2021-05|FRI|UNDER50|OPEN:15.5|HIGH:16.2|LOW:15.5|CLOSE:16.2|VOL:HIGH
+TECH|NVDA|2021-06|TUE|UNDER50|OPEN:16.2|HIGH:16.3|LOW:15.9|CLOSE:16.2|VOL:HIGH
+TECH|NVDA|2021-06|WED|UNDER50|OPEN:16.2|HIGH:16.9|LOW:16.2|CLOSE:16.7|VOL:HIGH
+TECH|NVDA|2021-06|THU|UNDER50|OPEN:16.7|HIGH:17.2|LOW:16.5|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2021-06|FRI|UNDER50|OPEN:17.1|HIGH:17.6|LOW:17.1|CLOSE:17.5|VOL:HIGH
+TECH|NVDA|2021-06|MON|UNDER50|OPEN:17.5|HIGH:17.8|LOW:17.2|CLOSE:17.6|VOL:HIGH
+TECH|NVDA|2021-06|TUE|UNDER50|OPEN:17.5|HIGH:17.6|LOW:17.2|CLOSE:17.4|VOL:HIGH
+TECH|NVDA|2021-06|WED|UNDER50|OPEN:17.5|HIGH:17.5|LOW:17.2|CLOSE:17.3|VOL:HIGH
+TECH|NVDA|2021-06|THU|UNDER50|OPEN:17.3|HIGH:17.5|LOW:17.1|CLOSE:17.4|VOL:HIGH
+TECH|NVDA|2021-06|FRI|UNDER50|OPEN:17.4|HIGH:17.9|LOW:17.4|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2021-06|MON|UNDER50|OPEN:17.9|HIGH:18.0|LOW:17.6|CLOSE:18.0|VOL:HIGH
+TECH|NVDA|2021-06|TUE|UNDER50|OPEN:17.9|HIGH:18.0|LOW:17.7|CLOSE:17.7|VOL:HIGH
+TECH|NVDA|2021-06|WED|UNDER50|OPEN:17.8|HIGH:17.9|LOW:17.5|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2021-06|THU|UNDER50|OPEN:17.7|HIGH:18.8|LOW:17.7|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2021-06|FRI|UNDER50|OPEN:18.7|HIGH:19.3|LOW:18.5|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2021-06|MON|UNDER50|OPEN:18.4|HIGH:18.5|LOW:17.8|CLOSE:18.4|VOL:HIGH
+TECH|NVDA|2021-06|TUE|UNDER50|OPEN:18.4|HIGH:18.9|LOW:18.3|CLOSE:18.8|VOL:HIGH
+TECH|NVDA|2021-06|WED|UNDER50|OPEN:19.0|HIGH:19.1|LOW:18.9|CLOSE:19.0|VOL:HIGH
+TECH|NVDA|2021-06|THU|UNDER50|OPEN:19.2|HIGH:19.4|LOW:19.0|CLOSE:19.2|VOL:HIGH
+TECH|NVDA|2021-06|FRI|UNDER50|OPEN:19.2|HIGH:19.3|LOW:18.9|CLOSE:19.0|VOL:HIGH
+TECH|NVDA|2021-06|MON|UNDER50|OPEN:19.3|HIGH:20.0|LOW:19.3|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2021-06|TUE|UNDER50|OPEN:19.8|HIGH:20.1|LOW:19.6|CLOSE:20.0|VOL:HIGH
+TECH|NVDA|2021-06|WED|UNDER50|OPEN:20.0|HIGH:20.1|LOW:19.8|CLOSE:20.0|VOL:HIGH
+TECH|NVDA|2021-07|THU|UNDER50|OPEN:20.1|HIGH:20.4|LOW:20.0|CLOSE:20.2|VOL:HIGH
+TECH|NVDA|2021-07|FRI|UNDER50|OPEN:20.4|HIGH:20.5|LOW:20.2|CLOSE:20.4|VOL:HIGH
+TECH|NVDA|2021-07|TUE|UNDER50|OPEN:20.7|HIGH:20.8|LOW:20.3|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-07|WED|UNDER50|OPEN:20.8|HIGH:20.8|LOW:20.3|CLOSE:20.3|VOL:HIGH
+TECH|NVDA|2021-07|THU|UNDER50|OPEN:19.8|HIGH:20.1|LOW:19.7|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2021-07|FRI|UNDER50|OPEN:19.9|HIGH:20.0|LOW:19.7|CLOSE:20.0|VOL:HIGH
+TECH|NVDA|2021-07|MON|UNDER50|OPEN:20.2|HIGH:20.5|LOW:20.1|CLOSE:20.5|VOL:HIGH
+TECH|NVDA|2021-07|TUE|UNDER50|OPEN:20.4|HIGH:20.4|LOW:20.1|CLOSE:20.2|VOL:HIGH
+TECH|NVDA|2021-07|WED|UNDER50|OPEN:20.3|HIGH:20.4|LOW:19.7|CLOSE:19.8|VOL:HIGH
+TECH|NVDA|2021-07|THU|UNDER50|OPEN:19.8|HIGH:19.8|LOW:18.8|CLOSE:18.9|VOL:HIGH
+TECH|NVDA|2021-07|FRI|UNDER50|OPEN:19.0|HIGH:19.1|LOW:18.0|CLOSE:18.1|VOL:HIGH
+TECH|NVDA|2021-07|MON|UNDER50|OPEN:17.9|HIGH:19.0|LOW:17.8|CLOSE:18.7|VOL:HIGH
+TECH|NVDA|2021-07|TUE|UNDER50|OPEN:18.7|HIGH:18.8|LOW:18.1|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2021-07|WED|UNDER50|OPEN:18.8|HIGH:19.5|LOW:18.7|CLOSE:19.4|VOL:HIGH
+TECH|NVDA|2021-07|THU|UNDER50|OPEN:19.6|HIGH:19.8|LOW:19.2|CLOSE:19.6|VOL:HIGH
+TECH|NVDA|2021-07|FRI|UNDER50|OPEN:19.6|HIGH:19.7|LOW:19.2|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2021-07|MON|UNDER50|OPEN:19.3|HIGH:19.4|LOW:18.9|CLOSE:19.3|VOL:HIGH
+TECH|NVDA|2021-07|TUE|UNDER50|OPEN:19.2|HIGH:19.6|LOW:18.7|CLOSE:19.2|VOL:HIGH
+TECH|NVDA|2021-07|WED|UNDER50|OPEN:19.3|HIGH:19.6|LOW:19.0|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2021-07|THU|UNDER50|OPEN:19.5|HIGH:19.8|LOW:19.3|CLOSE:19.6|VOL:HIGH
+TECH|NVDA|2021-07|FRI|UNDER50|OPEN:19.4|HIGH:19.6|LOW:19.2|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2021-08|MON|UNDER50|OPEN:19.7|HIGH:19.9|LOW:19.3|CLOSE:19.7|VOL:HIGH
+TECH|NVDA|2021-08|TUE|UNDER50|OPEN:19.7|HIGH:20.2|LOW:19.2|CLOSE:19.8|VOL:HIGH
+TECH|NVDA|2021-08|WED|UNDER50|OPEN:19.9|HIGH:20.3|LOW:19.8|CLOSE:20.2|VOL:HIGH
+TECH|NVDA|2021-08|THU|UNDER50|OPEN:20.5|HIGH:20.7|LOW:20.3|CLOSE:20.6|VOL:HIGH
+TECH|NVDA|2021-08|FRI|UNDER50|OPEN:20.5|HIGH:20.5|LOW:20.2|CLOSE:20.3|VOL:HIGH
+TECH|NVDA|2021-08|MON|UNDER50|OPEN:20.4|HIGH:20.5|LOW:20.1|CLOSE:20.3|VOL:MED
+TECH|NVDA|2021-08|TUE|UNDER50|OPEN:20.3|HIGH:20.4|LOW:19.8|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2021-08|WED|UNDER50|OPEN:20.0|HIGH:20.0|LOW:19.4|CLOSE:19.7|VOL:HIGH
+TECH|NVDA|2021-08|THU|UNDER50|OPEN:19.8|HIGH:20.0|LOW:19.6|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2021-08|FRI|UNDER50|OPEN:19.9|HIGH:20.2|LOW:19.8|CLOSE:20.1|VOL:HIGH
+TECH|NVDA|2021-08|MON|UNDER50|OPEN:20.1|HIGH:20.2|LOW:19.4|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2021-08|TUE|UNDER50|OPEN:19.6|HIGH:19.7|LOW:19.2|CLOSE:19.4|VOL:HIGH
+TECH|NVDA|2021-08|WED|UNDER50|OPEN:19.5|HIGH:19.6|LOW:19.0|CLOSE:19.0|VOL:HIGH
+TECH|NVDA|2021-08|THU|UNDER50|OPEN:19.5|HIGH:20.5|LOW:18.7|CLOSE:19.8|VOL:HIGH
+TECH|NVDA|2021-08|FRI|UNDER50|OPEN:19.9|HIGH:20.8|LOW:19.9|CLOSE:20.8|VOL:HIGH
+TECH|NVDA|2021-08|MON|UNDER50|OPEN:20.9|HIGH:21.9|LOW:20.9|CLOSE:21.9|VOL:HIGH
+TECH|NVDA|2021-08|TUE|UNDER50|OPEN:21.7|HIGH:21.9|LOW:21.5|CLOSE:21.7|VOL:HIGH
+TECH|NVDA|2021-08|WED|UNDER50|OPEN:21.7|HIGH:22.4|LOW:21.7|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2021-08|THU|UNDER50|OPEN:22.2|HIGH:22.3|LOW:21.7|CLOSE:22.0|VOL:HIGH
+TECH|NVDA|2021-08|FRI|UNDER50|OPEN:22.1|HIGH:22.7|LOW:22.1|CLOSE:22.6|VOL:HIGH
+TECH|NVDA|2021-08|MON|UNDER50|OPEN:22.8|HIGH:23.0|LOW:22.5|CLOSE:22.6|VOL:HIGH
+TECH|NVDA|2021-08|TUE|UNDER50|OPEN:22.6|HIGH:22.6|LOW:22.1|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2021-09|WED|UNDER50|OPEN:22.4|HIGH:22.7|LOW:22.3|CLOSE:22.4|VOL:HIGH
+TECH|NVDA|2021-09|THU|UNDER50|OPEN:22.5|HIGH:22.5|LOW:22.3|CLOSE:22.4|VOL:HIGH
+TECH|NVDA|2021-09|FRI|UNDER50|OPEN:22.3|HIGH:22.9|LOW:22.2|CLOSE:22.8|VOL:HIGH
+TECH|NVDA|2021-09|TUE|UNDER50|OPEN:22.8|HIGH:22.9|LOW:22.5|CLOSE:22.6|VOL:HIGH
+TECH|NVDA|2021-09|WED|UNDER50|OPEN:22.5|HIGH:22.6|LOW:21.9|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2021-09|THU|UNDER50|OPEN:22.3|HIGH:22.5|LOW:22.1|CLOSE:22.1|VOL:HIGH
+TECH|NVDA|2021-09|FRI|UNDER50|OPEN:22.3|HIGH:22.6|LOW:22.2|CLOSE:22.4|VOL:HIGH
+TECH|NVDA|2021-09|MON|UNDER50|OPEN:22.6|HIGH:22.9|LOW:21.8|CLOSE:22.1|VOL:HIGH
+TECH|NVDA|2021-09|TUE|UNDER50|OPEN:22.2|HIGH:22.4|LOW:22.0|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2021-09|WED|UNDER50|OPEN:22.3|HIGH:22.3|LOW:21.9|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2021-09|THU|UNDER50|OPEN:22.1|HIGH:22.2|LOW:21.9|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2021-09|FRI|UNDER50|OPEN:22.3|HIGH:22.3|LOW:21.8|CLOSE:21.9|VOL:HIGH
+TECH|NVDA|2021-09|MON|UNDER50|OPEN:21.1|HIGH:21.4|LOW:20.6|CLOSE:21.1|VOL:HIGH
+TECH|NVDA|2021-09|TUE|UNDER50|OPEN:21.4|HIGH:21.4|LOW:20.9|CLOSE:21.2|VOL:HIGH
+TECH|NVDA|2021-09|WED|UNDER50|OPEN:21.3|HIGH:21.9|LOW:21.2|CLOSE:21.9|VOL:HIGH
+TECH|NVDA|2021-09|THU|UNDER50|OPEN:22.1|HIGH:22.5|LOW:21.8|CLOSE:22.4|VOL:HIGH
+TECH|NVDA|2021-09|FRI|UNDER50|OPEN:22.0|HIGH:22.1|LOW:21.8|CLOSE:22.0|VOL:HIGH
+TECH|NVDA|2021-09|MON|UNDER50|OPEN:21.7|HIGH:21.8|LOW:21.3|CLOSE:21.6|VOL:HIGH
+TECH|NVDA|2021-09|TUE|UNDER50|OPEN:21.2|HIGH:21.4|LOW:20.6|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-09|WED|UNDER50|OPEN:20.9|HIGH:21.0|LOW:20.4|CLOSE:20.5|VOL:HIGH
+TECH|NVDA|2021-09|THU|UNDER50|OPEN:20.7|HIGH:21.0|LOW:20.6|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-10|FRI|UNDER50|OPEN:20.7|HIGH:20.8|LOW:20.2|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-10|MON|UNDER50|OPEN:20.5|HIGH:20.5|LOW:19.5|CLOSE:19.7|VOL:HIGH
+TECH|NVDA|2021-10|TUE|UNDER50|OPEN:19.9|HIGH:20.6|LOW:19.8|CLOSE:20.4|VOL:HIGH
+TECH|NVDA|2021-10|WED|UNDER50|OPEN:20.1|HIGH:20.7|LOW:20.0|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-10|THU|UNDER50|OPEN:21.0|HIGH:21.3|LOW:20.9|CLOSE:21.0|VOL:HIGH
+TECH|NVDA|2021-10|FRI|UNDER50|OPEN:21.1|HIGH:21.2|LOW:20.7|CLOSE:20.8|VOL:HIGH
+TECH|NVDA|2021-10|MON|UNDER50|OPEN:20.5|HIGH:21.0|LOW:20.5|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2021-10|TUE|UNDER50|OPEN:20.8|HIGH:21.0|LOW:20.5|CLOSE:20.6|VOL:HIGH
+TECH|NVDA|2021-10|WED|UNDER50|OPEN:20.9|HIGH:20.9|LOW:20.7|CLOSE:20.9|VOL:HIGH
+TECH|NVDA|2021-10|THU|UNDER50|OPEN:21.2|HIGH:21.7|LOW:21.1|CLOSE:21.7|VOL:HIGH
+TECH|NVDA|2021-10|FRI|UNDER50|OPEN:21.8|HIGH:21.9|LOW:21.6|CLOSE:21.8|VOL:HIGH
+TECH|NVDA|2021-10|MON|UNDER50|OPEN:21.7|HIGH:22.2|LOW:21.6|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2021-10|TUE|UNDER50|OPEN:22.2|HIGH:22.3|LOW:22.0|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2021-10|WED|UNDER50|OPEN:22.3|HIGH:22.4|LOW:21.9|CLOSE:22.1|VOL:MED
+TECH|NVDA|2021-10|THU|UNDER50|OPEN:22.1|HIGH:22.7|LOW:22.0|CLOSE:22.6|VOL:HIGH
+TECH|NVDA|2021-10|FRI|UNDER50|OPEN:22.8|HIGH:23.1|LOW:22.5|CLOSE:22.7|VOL:HIGH
+TECH|NVDA|2021-10|MON|UNDER50|OPEN:22.9|HIGH:23.3|LOW:22.7|CLOSE:23.1|VOL:HIGH
+TECH|NVDA|2021-10|TUE|UNDER50|OPEN:23.9|HIGH:25.2|LOW:23.9|CLOSE:24.7|VOL:HIGH
+TECH|NVDA|2021-10|WED|UNDER50|OPEN:24.4|HIGH:25.0|LOW:24.2|CLOSE:24.4|VOL:HIGH
+TECH|NVDA|2021-10|THU|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.5|CLOSE:24.9|VOL:HIGH
+TECH|NVDA|2021-10|FRI|UNDER50|OPEN:25.0|HIGH:25.7|LOW:25.0|CLOSE:25.5|VOL:HIGH
+TECH|NVDA|2021-11|MON|UNDER50|OPEN:25.6|HIGH:25.8|LOW:25.2|CLOSE:25.8|VOL:HIGH
+TECH|NVDA|2021-11|TUE|UNDER50|OPEN:25.8|HIGH:26.6|LOW:25.7|CLOSE:26.3|VOL:HIGH
+TECH|NVDA|2021-11|WED|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.2|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2021-11|THU|UNDER50|OPEN:27.2|HIGH:31.3|LOW:27.1|CLOSE:29.7|VOL:HIGH
+TECH|NVDA|2021-11|FRI|UNDER50|OPEN:30.1|HIGH:31.3|LOW:29.4|CLOSE:29.7|VOL:HIGH
+TECH|NVDA|2021-11|MON|UNDER50|OPEN:30.1|HIGH:31.0|LOW:29.8|CLOSE:30.7|VOL:HIGH
+TECH|NVDA|2021-11|TUE|UNDER50|OPEN:32.2|HIGH:32.2|LOW:29.9|CLOSE:30.6|VOL:HIGH
+TECH|NVDA|2021-11|WED|UNDER50|OPEN:29.3|HIGH:30.8|LOW:28.7|CLOSE:29.4|VOL:HIGH
+TECH|NVDA|2021-11|THU|UNDER50|OPEN:30.4|HIGH:30.5|LOW:29.7|CLOSE:30.3|VOL:HIGH
+TECH|NVDA|2021-11|FRI|UNDER50|OPEN:29.9|HIGH:30.6|LOW:29.6|CLOSE:30.3|VOL:HIGH
+TECH|NVDA|2021-11|MON|UNDER50|OPEN:30.5|HIGH:30.6|LOW:29.2|CLOSE:30.0|VOL:HIGH
+TECH|NVDA|2021-11|TUE|UNDER50|OPEN:29.7|HIGH:30.3|LOW:29.6|CLOSE:30.1|VOL:HIGH
+TECH|NVDA|2021-11|WED|UNDER50|OPEN:30.4|HIGH:30.4|LOW:28.7|CLOSE:29.2|VOL:HIGH
+TECH|NVDA|2021-11|THU|UNDER50|OPEN:32.3|HIGH:32.7|LOW:31.3|CLOSE:31.6|VOL:HIGH
+TECH|NVDA|2021-11|FRI|UNDER50|OPEN:32.2|HIGH:33.0|LOW:31.8|CLOSE:32.9|VOL:HIGH
+TECH|NVDA|2021-11|MON|UNDER50|OPEN:33.4|HIGH:34.6|LOW:31.8|CLOSE:31.9|VOL:HIGH
+TECH|NVDA|2021-11|TUE|UNDER50|OPEN:31.5|HIGH:32.3|LOW:30.8|CLOSE:31.7|VOL:HIGH
+TECH|NVDA|2021-11|WED|UNDER50|OPEN:31.4|HIGH:32.8|LOW:30.9|CLOSE:32.6|VOL:HIGH
+TECH|NVDA|2021-11|FRI|UNDER50|OPEN:32.5|HIGH:32.6|LOW:31.3|CLOSE:31.4|VOL:HIGH
+TECH|NVDA|2021-11|MON|UNDER50|OPEN:32.3|HIGH:33.3|LOW:32.0|CLOSE:33.3|VOL:HIGH
+TECH|NVDA|2021-11|TUE|UNDER50|OPEN:33.1|HIGH:33.3|LOW:31.8|CLOSE:32.6|VOL:HIGH
+TECH|NVDA|2021-12|WED|UNDER50|OPEN:33.2|HIGH:33.2|LOW:31.3|CLOSE:31.4|VOL:HIGH
+TECH|NVDA|2021-12|THU|UNDER50|OPEN:31.2|HIGH:32.4|LOW:31.0|CLOSE:32.1|VOL:HIGH
+TECH|NVDA|2021-12|FRI|UNDER50|OPEN:31.9|HIGH:32.1|LOW:30.1|CLOSE:30.6|VOL:HIGH
+TECH|NVDA|2021-12|MON|UNDER50|OPEN:29.8|HIGH:30.2|LOW:28.0|CLOSE:30.0|VOL:HIGH
+TECH|NVDA|2021-12|TUE|UNDER50|OPEN:30.9|HIGH:32.4|LOW:30.6|CLOSE:32.4|VOL:HIGH
+TECH|NVDA|2021-12|WED|UNDER50|OPEN:31.9|HIGH:32.2|LOW:31.4|CLOSE:31.8|VOL:HIGH
+TECH|NVDA|2021-12|THU|UNDER50|OPEN:31.7|HIGH:32.1|LOW:30.4|CLOSE:30.4|VOL:HIGH
+TECH|NVDA|2021-12|FRI|UNDER50|OPEN:31.1|HIGH:31.2|LOW:29.8|CLOSE:30.1|VOL:HIGH
+TECH|NVDA|2021-12|MON|UNDER50|OPEN:30.2|HIGH:30.2|LOW:28.1|CLOSE:28.1|VOL:HIGH
+TECH|NVDA|2021-12|TUE|UNDER50|OPEN:27.6|HIGH:28.6|LOW:27.2|CLOSE:28.3|VOL:HIGH
+TECH|NVDA|2021-12|WED|UNDER50|OPEN:28.3|HIGH:30.4|LOW:27.8|CLOSE:30.4|VOL:HIGH
+TECH|NVDA|2021-12|THU|UNDER50|OPEN:31.1|HIGH:31.1|LOW:28.0|CLOSE:28.3|VOL:HIGH
+TECH|NVDA|2021-12|FRI|UNDER50|OPEN:27.9|HIGH:28.9|LOW:27.7|CLOSE:27.7|VOL:HIGH
+TECH|NVDA|2021-12|MON|UNDER50|OPEN:27.3|HIGH:28.1|LOW:27.1|CLOSE:27.7|VOL:HIGH
+TECH|NVDA|2021-12|TUE|UNDER50|OPEN:28.3|HIGH:29.1|LOW:27.3|CLOSE:29.0|VOL:HIGH
+TECH|NVDA|2021-12|WED|UNDER50|OPEN:28.8|HIGH:29.5|LOW:28.4|CLOSE:29.3|VOL:HIGH
+TECH|NVDA|2021-12|THU|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.4|CLOSE:29.6|VOL:HIGH
+TECH|NVDA|2021-12|MON|UNDER50|OPEN:29.6|HIGH:31.0|LOW:29.6|CLOSE:30.9|VOL:HIGH
+TECH|NVDA|2021-12|TUE|UNDER50|OPEN:31.3|HIGH:31.3|LOW:30.0|CLOSE:30.3|VOL:HIGH
+TECH|NVDA|2021-12|WED|UNDER50|OPEN:30.2|HIGH:30.5|LOW:29.3|CLOSE:29.9|VOL:HIGH
+TECH|NVDA|2021-12|THU|UNDER50|OPEN:29.8|HIGH:30.4|LOW:29.5|CLOSE:29.5|VOL:HIGH
+TECH|NVDA|2021-12|FRI|UNDER50|OPEN:29.6|HIGH:30.0|LOW:29.3|CLOSE:29.4|VOL:HIGH
+TECH|NVDA|2022-01|MON|UNDER50|OPEN:29.8|HIGH:30.7|LOW:29.7|CLOSE:30.1|VOL:HIGH
+TECH|NVDA|2022-01|TUE|UNDER50|OPEN:30.2|HIGH:30.4|LOW:28.3|CLOSE:29.2|VOL:HIGH
+TECH|NVDA|2022-01|WED|UNDER50|OPEN:28.9|HIGH:29.4|LOW:27.5|CLOSE:27.6|VOL:HIGH
+TECH|NVDA|2022-01|THU|UNDER50|OPEN:27.6|HIGH:28.4|LOW:27.0|CLOSE:28.1|VOL:HIGH
+TECH|NVDA|2022-01|FRI|UNDER50|OPEN:28.1|HIGH:28.4|LOW:27.0|CLOSE:27.2|VOL:HIGH
+TECH|NVDA|2022-01|MON|UNDER50|OPEN:26.5|HIGH:27.4|LOW:25.6|CLOSE:27.3|VOL:HIGH
+TECH|NVDA|2022-01|TUE|UNDER50|OPEN:27.3|HIGH:28.0|LOW:26.8|CLOSE:27.8|VOL:HIGH
+TECH|NVDA|2022-01|WED|UNDER50|OPEN:28.0|HIGH:28.5|LOW:27.6|CLOSE:27.9|VOL:HIGH
+TECH|NVDA|2022-01|THU|UNDER50|OPEN:28.3|HIGH:28.4|LOW:26.4|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2022-01|FRI|UNDER50|OPEN:26.3|HIGH:27.1|LOW:26.2|CLOSE:26.9|VOL:HIGH
+TECH|NVDA|2022-01|TUE|UNDER50|OPEN:26.2|HIGH:26.6|LOW:25.7|CLOSE:25.9|VOL:HIGH
+TECH|NVDA|2022-01|WED|UNDER50|OPEN:26.0|HIGH:26.5|LOW:25.0|CLOSE:25.0|VOL:HIGH
+TECH|NVDA|2022-01|THU|UNDER50|OPEN:25.3|HIGH:25.5|LOW:24.0|CLOSE:24.1|VOL:HIGH
+TECH|NVDA|2022-01|FRI|UNDER50|OPEN:23.5|HIGH:24.8|LOW:23.2|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2022-01|MON|UNDER50|OPEN:22.3|HIGH:23.3|LOW:20.8|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2022-01|TUE|UNDER50|OPEN:22.5|HIGH:22.9|LOW:22.0|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2022-01|WED|UNDER50|OPEN:23.2|HIGH:24.0|LOW:22.3|CLOSE:22.7|VOL:HIGH
+TECH|NVDA|2022-01|THU|UNDER50|OPEN:23.5|HIGH:23.9|LOW:21.6|CLOSE:21.9|VOL:HIGH
+TECH|NVDA|2022-01|FRI|UNDER50|OPEN:22.0|HIGH:22.8|LOW:21.3|CLOSE:22.8|VOL:HIGH
+TECH|NVDA|2022-01|MON|UNDER50|OPEN:23.1|HIGH:24.5|LOW:23.0|CLOSE:24.4|VOL:HIGH
+TECH|NVDA|2022-02|TUE|UNDER50|OPEN:25.1|HIGH:25.1|LOW:23.8|CLOSE:24.6|VOL:HIGH
+TECH|NVDA|2022-02|WED|UNDER50|OPEN:25.7|HIGH:25.8|LOW:24.5|CLOSE:25.2|VOL:HIGH
+TECH|NVDA|2022-02|THU|UNDER50|OPEN:24.4|HIGH:25.0|LOW:23.7|CLOSE:23.9|VOL:HIGH
+TECH|NVDA|2022-02|FRI|UNDER50|OPEN:23.9|HIGH:24.6|LOW:23.6|CLOSE:24.3|VOL:HIGH
+TECH|NVDA|2022-02|MON|UNDER50|OPEN:24.3|HIGH:25.1|LOW:24.2|CLOSE:24.7|VOL:HIGH
+TECH|NVDA|2022-02|TUE|UNDER50|OPEN:24.3|HIGH:25.2|LOW:23.9|CLOSE:25.1|VOL:HIGH
+TECH|NVDA|2022-02|WED|UNDER50|OPEN:25.6|HIGH:26.7|LOW:25.3|CLOSE:26.7|VOL:HIGH
+TECH|NVDA|2022-02|THU|UNDER50|OPEN:25.9|HIGH:26.9|LOW:25.6|CLOSE:25.8|VOL:HIGH
+TECH|NVDA|2022-02|FRI|UNDER50|OPEN:25.9|HIGH:26.1|LOW:23.7|CLOSE:23.9|VOL:HIGH
+TECH|NVDA|2022-02|MON|UNDER50|OPEN:23.9|HIGH:24.8|LOW:23.7|CLOSE:24.2|VOL:HIGH
+TECH|NVDA|2022-02|TUE|UNDER50|OPEN:24.9|HIGH:26.5|LOW:24.7|CLOSE:26.4|VOL:HIGH
+TECH|NVDA|2022-02|WED|UNDER50|OPEN:26.2|HIGH:26.5|LOW:25.5|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2022-02|THU|UNDER50|OPEN:25.6|HIGH:25.7|LOW:24.1|CLOSE:24.5|VOL:HIGH
+TECH|NVDA|2022-02|FRI|UNDER50|OPEN:24.6|HIGH:24.9|LOW:23.1|CLOSE:23.6|VOL:HIGH
+TECH|NVDA|2022-02|TUE|UNDER50|OPEN:23.0|HIGH:24.0|LOW:23.0|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2022-02|WED|UNDER50|OPEN:23.8|HIGH:24.1|LOW:22.3|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2022-02|THU|UNDER50|OPEN:21.0|HIGH:23.8|LOW:20.9|CLOSE:23.7|VOL:HIGH
+TECH|NVDA|2022-02|FRI|UNDER50|OPEN:23.7|HIGH:24.2|LOW:23.3|CLOSE:24.1|VOL:HIGH
+TECH|NVDA|2022-02|MON|UNDER50|OPEN:23.9|HIGH:24.6|LOW:23.7|CLOSE:24.3|VOL:HIGH
+TECH|NVDA|2022-03|TUE|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.1|CLOSE:23.4|VOL:HIGH
+TECH|NVDA|2022-03|WED|UNDER50|OPEN:23.7|HIGH:24.4|LOW:23.4|CLOSE:24.2|VOL:HIGH
+TECH|NVDA|2022-03|THU|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.4|CLOSE:23.7|VOL:HIGH
+TECH|NVDA|2022-03|FRI|UNDER50|OPEN:23.3|HIGH:23.6|LOW:22.4|CLOSE:22.9|VOL:HIGH
+TECH|NVDA|2022-03|MON|UNDER50|OPEN:22.8|HIGH:23.0|LOW:21.3|CLOSE:21.3|VOL:HIGH
+TECH|NVDA|2022-03|TUE|UNDER50|OPEN:21.3|HIGH:22.3|LOW:20.6|CLOSE:21.5|VOL:HIGH
+TECH|NVDA|2022-03|WED|UNDER50|OPEN:22.3|HIGH:23.2|LOW:22.2|CLOSE:23.0|VOL:HIGH
+TECH|NVDA|2022-03|THU|UNDER50|OPEN:22.5|HIGH:22.7|LOW:21.8|CLOSE:22.6|VOL:HIGH
+TECH|NVDA|2022-03|FRI|UNDER50|OPEN:23.0|HIGH:23.1|LOW:22.0|CLOSE:22.1|VOL:HIGH
+TECH|NVDA|2022-03|MON|UNDER50|OPEN:21.8|HIGH:22.2|LOW:21.1|CLOSE:21.3|VOL:HIGH
+TECH|NVDA|2022-03|TUE|UNDER50|OPEN:21.5|HIGH:23.0|LOW:21.3|CLOSE:22.9|VOL:HIGH
+TECH|NVDA|2022-03|WED|UNDER50|OPEN:23.5|HIGH:24.6|LOW:23.1|CLOSE:24.5|VOL:HIGH
+TECH|NVDA|2022-03|THU|UNDER50|OPEN:24.1|HIGH:24.8|LOW:23.9|CLOSE:24.7|VOL:HIGH
+TECH|NVDA|2022-03|FRI|UNDER50|OPEN:24.8|HIGH:26.5|LOW:24.6|CLOSE:26.4|VOL:HIGH
+TECH|NVDA|2022-03|MON|UNDER50|OPEN:26.5|HIGH:27.1|LOW:25.9|CLOSE:26.7|VOL:HIGH
+TECH|NVDA|2022-03|TUE|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.0|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2022-03|WED|UNDER50|OPEN:26.1|HIGH:26.6|LOW:25.5|CLOSE:25.6|VOL:HIGH
+TECH|NVDA|2022-03|THU|UNDER50|OPEN:26.1|HIGH:28.3|LOW:25.9|CLOSE:28.1|VOL:HIGH
+TECH|NVDA|2022-03|FRI|UNDER50|OPEN:27.8|HIGH:28.3|LOW:27.2|CLOSE:27.6|VOL:HIGH
+TECH|NVDA|2022-03|MON|UNDER50|OPEN:27.7|HIGH:28.2|LOW:27.2|CLOSE:28.2|VOL:HIGH
+TECH|NVDA|2022-03|TUE|UNDER50|OPEN:28.6|HIGH:28.9|LOW:27.9|CLOSE:28.6|VOL:HIGH
+TECH|NVDA|2022-03|WED|UNDER50|OPEN:28.3|HIGH:28.4|LOW:27.5|CLOSE:27.6|VOL:HIGH
+TECH|NVDA|2022-03|THU|UNDER50|OPEN:27.7|HIGH:28.2|LOW:27.2|CLOSE:27.2|VOL:HIGH
+TECH|NVDA|2022-04|FRI|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.2|CLOSE:26.7|VOL:HIGH
+TECH|NVDA|2022-04|MON|UNDER50|OPEN:26.7|HIGH:27.5|LOW:26.6|CLOSE:27.3|VOL:HIGH
+TECH|NVDA|2022-04|TUE|UNDER50|OPEN:27.2|HIGH:27.3|LOW:25.8|CLOSE:25.9|VOL:HIGH
+TECH|NVDA|2022-04|WED|UNDER50|OPEN:24.9|HIGH:25.3|LOW:24.0|CLOSE:24.4|VOL:HIGH
+TECH|NVDA|2022-04|THU|UNDER50|OPEN:24.4|HIGH:24.7|LOW:23.4|CLOSE:24.2|VOL:HIGH
+TECH|NVDA|2022-04|FRI|UNDER50|OPEN:23.9|HIGH:23.9|LOW:23.0|CLOSE:23.1|VOL:HIGH
+TECH|NVDA|2022-04|MON|UNDER50|OPEN:22.2|HIGH:22.3|LOW:21.6|CLOSE:21.9|VOL:HIGH
+TECH|NVDA|2022-04|TUE|UNDER50|OPEN:22.5|HIGH:22.7|LOW:21.2|CLOSE:21.5|VOL:HIGH
+TECH|NVDA|2022-04|WED|UNDER50|OPEN:21.7|HIGH:22.5|LOW:21.4|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2022-04|THU|UNDER50|OPEN:22.5|HIGH:22.7|LOW:21.1|CLOSE:21.2|VOL:HIGH
+TECH|NVDA|2022-04|MON|UNDER50|OPEN:21.2|HIGH:22.1|LOW:21.0|CLOSE:21.7|VOL:HIGH
+TECH|NVDA|2022-04|TUE|UNDER50|OPEN:21.7|HIGH:22.3|LOW:21.3|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2022-04|WED|UNDER50|OPEN:22.5|HIGH:22.6|LOW:21.2|CLOSE:21.4|VOL:HIGH
+TECH|NVDA|2022-04|THU|UNDER50|OPEN:21.7|HIGH:22.4|LOW:20.0|CLOSE:20.1|VOL:HIGH
+TECH|NVDA|2022-04|FRI|UNDER50|OPEN:20.3|HIGH:20.5|LOW:19.5|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2022-04|MON|UNDER50|OPEN:19.2|HIGH:19.9|LOW:19.1|CLOSE:19.9|VOL:HIGH
+TECH|NVDA|2022-04|TUE|UNDER50|OPEN:19.7|HIGH:19.8|LOW:18.6|CLOSE:18.8|VOL:HIGH
+TECH|NVDA|2022-04|WED|UNDER50|OPEN:18.6|HIGH:19.1|LOW:18.3|CLOSE:18.4|VOL:HIGH
+TECH|NVDA|2022-04|THU|UNDER50|OPEN:18.9|HIGH:20.0|LOW:18.5|CLOSE:19.7|VOL:HIGH
+TECH|NVDA|2022-04|FRI|UNDER50|OPEN:19.4|HIGH:20.1|LOW:18.5|CLOSE:18.5|VOL:HIGH
+TECH|NVDA|2022-05|MON|UNDER50|OPEN:18.5|HIGH:19.5|LOW:18.4|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2022-05|TUE|UNDER50|OPEN:19.4|HIGH:19.8|LOW:19.1|CLOSE:19.6|VOL:HIGH
+TECH|NVDA|2022-05|WED|UNDER50|OPEN:19.9|HIGH:20.4|LOW:18.7|CLOSE:20.3|VOL:HIGH
+TECH|NVDA|2022-05|THU|UNDER50|OPEN:19.8|HIGH:19.9|LOW:18.5|CLOSE:18.8|VOL:HIGH
+TECH|NVDA|2022-05|FRI|UNDER50|OPEN:18.7|HIGH:19.5|LOW:18.0|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2022-05|MON|UNDER50|OPEN:18.0|HIGH:18.2|LOW:16.8|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-05|TUE|UNDER50|OPEN:17.7|HIGH:18.2|LOW:17.0|CLOSE:17.6|VOL:HIGH
+TECH|NVDA|2022-05|WED|UNDER50|OPEN:17.3|HIGH:17.7|LOW:16.5|CLOSE:16.6|VOL:HIGH
+TECH|NVDA|2022-05|THU|UNDER50|OPEN:16.2|HIGH:16.8|LOW:15.5|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2022-05|FRI|UNDER50|OPEN:16.8|HIGH:17.9|LOW:16.6|CLOSE:17.7|VOL:HIGH
+TECH|NVDA|2022-05|MON|UNDER50|OPEN:17.5|HIGH:17.8|LOW:17.1|CLOSE:17.2|VOL:HIGH
+TECH|NVDA|2022-05|TUE|UNDER50|OPEN:18.0|HIGH:18.3|LOW:17.6|CLOSE:18.1|VOL:HIGH
+TECH|NVDA|2022-05|WED|UNDER50|OPEN:17.7|HIGH:18.1|LOW:16.8|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-05|THU|UNDER50|OPEN:16.9|HIGH:17.7|LOW:16.7|CLOSE:17.1|VOL:HIGH
+TECH|NVDA|2022-05|FRI|UNDER50|OPEN:17.3|HIGH:17.4|LOW:15.7|CLOSE:16.7|VOL:HIGH
+TECH|NVDA|2022-05|MON|UNDER50|OPEN:16.2|HIGH:16.9|LOW:16.2|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-05|TUE|UNDER50|OPEN:16.5|HIGH:16.6|LOW:15.8|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2022-05|WED|UNDER50|OPEN:16.0|HIGH:17.1|LOW:16.0|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-05|THU|UNDER50|OPEN:16.0|HIGH:18.1|LOW:16.0|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2022-05|FRI|UNDER50|OPEN:18.2|HIGH:18.8|LOW:18.1|CLOSE:18.8|VOL:HIGH
+TECH|NVDA|2022-05|TUE|UNDER50|OPEN:18.9|HIGH:19.2|LOW:18.3|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2022-06|WED|UNDER50|OPEN:18.7|HIGH:19.0|LOW:18.1|CLOSE:18.3|VOL:HIGH
+TECH|NVDA|2022-06|THU|UNDER50|OPEN:18.3|HIGH:19.6|LOW:18.2|CLOSE:19.6|VOL:HIGH
+TECH|NVDA|2022-06|FRI|UNDER50|OPEN:19.0|HIGH:19.3|LOW:18.5|CLOSE:18.7|VOL:HIGH
+TECH|NVDA|2022-06|MON|UNDER50|OPEN:19.1|HIGH:19.3|LOW:18.5|CLOSE:18.8|VOL:HIGH
+TECH|NVDA|2022-06|TUE|UNDER50|OPEN:18.4|HIGH:19.0|LOW:18.2|CLOSE:18.9|VOL:HIGH
+TECH|NVDA|2022-06|WED|UNDER50|OPEN:18.8|HIGH:19.2|LOW:18.5|CLOSE:18.6|VOL:HIGH
+TECH|NVDA|2022-06|THU|UNDER50|OPEN:18.5|HIGH:18.9|LOW:18.0|CLOSE:18.0|VOL:HIGH
+TECH|NVDA|2022-06|FRI|UNDER50|OPEN:17.6|HIGH:17.7|LOW:16.8|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-06|MON|UNDER50|OPEN:16.0|HIGH:16.3|LOW:15.6|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2022-06|TUE|UNDER50|OPEN:15.7|HIGH:16.0|LOW:15.4|CLOSE:15.8|VOL:HIGH
+TECH|NVDA|2022-06|WED|UNDER50|OPEN:16.1|HIGH:16.8|LOW:15.9|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2022-06|THU|UNDER50|OPEN:15.8|HIGH:15.9|LOW:15.4|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2022-06|FRI|UNDER50|OPEN:15.6|HIGH:16.0|LOW:15.3|CLOSE:15.9|VOL:HIGH
+TECH|NVDA|2022-06|TUE|UNDER50|OPEN:16.5|HIGH:17.0|LOW:16.4|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2022-06|WED|UNDER50|OPEN:16.2|HIGH:16.6|LOW:16.2|CLOSE:16.3|VOL:HIGH
+TECH|NVDA|2022-06|THU|UNDER50|OPEN:16.5|HIGH:16.6|LOW:15.8|CLOSE:16.2|VOL:HIGH
+TECH|NVDA|2022-06|FRI|UNDER50|OPEN:16.5|HIGH:17.1|LOW:16.3|CLOSE:17.1|VOL:HIGH
+TECH|NVDA|2022-06|MON|UNDER50|OPEN:17.3|HIGH:17.3|LOW:16.6|CLOSE:16.8|VOL:HIGH
+TECH|NVDA|2022-06|TUE|UNDER50|OPEN:16.9|HIGH:17.2|LOW:15.9|CLOSE:16.0|VOL:HIGH
+TECH|NVDA|2022-06|WED|UNDER50|OPEN:15.8|HIGH:15.8|LOW:15.1|CLOSE:15.5|VOL:HIGH
+TECH|NVDA|2022-06|THU|UNDER50|OPEN:15.3|HIGH:15.5|LOW:14.8|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-07|FRI|UNDER50|OPEN:14.9|HIGH:15.0|LOW:14.4|CLOSE:14.5|VOL:HIGH
+TECH|NVDA|2022-07|TUE|UNDER50|OPEN:14.2|HIGH:14.9|LOW:14.0|CLOSE:14.9|VOL:HIGH
+TECH|NVDA|2022-07|WED|UNDER50|OPEN:15.0|HIGH:15.3|LOW:14.8|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-07|THU|UNDER50|OPEN:15.4|HIGH:15.9|LOW:15.4|CLOSE:15.8|VOL:HIGH
+TECH|NVDA|2022-07|FRI|UNDER50|OPEN:15.4|HIGH:16.0|LOW:15.4|CLOSE:15.8|VOL:HIGH
+TECH|NVDA|2022-07|MON|UNDER50|OPEN:15.5|HIGH:15.5|LOW:15.0|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-07|TUE|UNDER50|OPEN:15.2|HIGH:15.4|LOW:14.9|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-07|WED|UNDER50|OPEN:14.6|HIGH:15.4|LOW:14.4|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-07|THU|UNDER50|OPEN:15.1|HIGH:15.4|LOW:14.7|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2022-07|FRI|UNDER50|OPEN:15.6|HIGH:15.8|LOW:15.4|CLOSE:15.7|VOL:HIGH
+TECH|NVDA|2022-07|MON|UNDER50|OPEN:16.3|HIGH:16.9|LOW:16.0|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2022-07|TUE|UNDER50|OPEN:16.5|HIGH:17.1|LOW:16.1|CLOSE:17.0|VOL:HIGH
+TECH|NVDA|2022-07|WED|UNDER50|OPEN:16.9|HIGH:17.9|LOW:16.8|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2022-07|THU|UNDER50|OPEN:17.9|HIGH:18.1|LOW:17.5|CLOSE:18.0|VOL:HIGH
+TECH|NVDA|2022-07|FRI|UNDER50|OPEN:17.9|HIGH:17.9|LOW:17.1|CLOSE:17.3|VOL:HIGH
+TECH|NVDA|2022-07|MON|UNDER50|OPEN:17.0|HIGH:17.1|LOW:16.6|CLOSE:17.0|VOL:HIGH
+TECH|NVDA|2022-07|TUE|UNDER50|OPEN:16.9|HIGH:16.9|LOW:16.5|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2022-07|WED|UNDER50|OPEN:17.0|HIGH:17.9|LOW:16.9|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2022-07|THU|UNDER50|OPEN:17.9|HIGH:18.1|LOW:17.4|CLOSE:18.0|VOL:HIGH
+TECH|NVDA|2022-07|FRI|UNDER50|OPEN:17.8|HIGH:18.2|LOW:17.7|CLOSE:18.1|VOL:HIGH
+TECH|NVDA|2022-08|MON|UNDER50|OPEN:18.2|HIGH:18.8|LOW:18.0|CLOSE:18.4|VOL:HIGH
+TECH|NVDA|2022-08|TUE|UNDER50|OPEN:18.1|HIGH:18.9|LOW:18.1|CLOSE:18.5|VOL:HIGH
+TECH|NVDA|2022-08|WED|UNDER50|OPEN:18.2|HIGH:18.9|LOW:18.1|CLOSE:18.9|VOL:HIGH
+TECH|NVDA|2022-08|THU|UNDER50|OPEN:18.8|HIGH:19.2|LOW:18.7|CLOSE:19.2|VOL:HIGH
+TECH|NVDA|2022-08|FRI|UNDER50|OPEN:18.8|HIGH:19.2|LOW:18.6|CLOSE:19.0|VOL:HIGH
+TECH|NVDA|2022-08|MON|UNDER50|OPEN:17.5|HIGH:18.2|LOW:17.2|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2022-08|TUE|UNDER50|OPEN:17.2|HIGH:17.4|LOW:16.7|CLOSE:17.1|VOL:HIGH
+TECH|NVDA|2022-08|WED|UNDER50|OPEN:17.7|HIGH:18.1|LOW:17.3|CLOSE:18.1|VOL:HIGH
+TECH|NVDA|2022-08|THU|UNDER50|OPEN:18.1|HIGH:18.7|LOW:17.8|CLOSE:17.9|VOL:HIGH
+TECH|NVDA|2022-08|FRI|UNDER50|OPEN:18.1|HIGH:18.7|LOW:17.9|CLOSE:18.7|VOL:HIGH
+TECH|NVDA|2022-08|MON|UNDER50|OPEN:18.7|HIGH:19.1|LOW:18.6|CLOSE:19.0|VOL:HIGH
+TECH|NVDA|2022-08|TUE|UNDER50|OPEN:18.9|HIGH:19.1|LOW:18.5|CLOSE:18.9|VOL:HIGH
+TECH|NVDA|2022-08|WED|UNDER50|OPEN:18.5|HIGH:18.7|LOW:18.1|CLOSE:18.3|VOL:HIGH
+TECH|NVDA|2022-08|THU|UNDER50|OPEN:18.3|HIGH:18.8|LOW:18.2|CLOSE:18.7|VOL:HIGH
+TECH|NVDA|2022-08|FRI|UNDER50|OPEN:18.4|HIGH:18.5|LOW:17.7|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2022-08|MON|UNDER50|OPEN:17.5|HIGH:17.5|LOW:16.9|CLOSE:17.0|VOL:HIGH
+TECH|NVDA|2022-08|TUE|UNDER50|OPEN:17.0|HIGH:17.4|LOW:16.9|CLOSE:17.2|VOL:HIGH
+TECH|NVDA|2022-08|WED|UNDER50|OPEN:17.0|HIGH:17.4|LOW:16.9|CLOSE:17.2|VOL:HIGH
+TECH|NVDA|2022-08|THU|UNDER50|OPEN:16.8|HIGH:17.9|LOW:16.8|CLOSE:17.9|VOL:HIGH
+TECH|NVDA|2022-08|FRI|UNDER50|OPEN:17.8|HIGH:17.9|LOW:16.2|CLOSE:16.2|VOL:HIGH
+TECH|NVDA|2022-08|MON|UNDER50|OPEN:16.0|HIGH:16.3|LOW:15.7|CLOSE:15.8|VOL:HIGH
+TECH|NVDA|2022-08|TUE|UNDER50|OPEN:15.9|HIGH:16.0|LOW:15.2|CLOSE:15.4|VOL:HIGH
+TECH|NVDA|2022-08|WED|UNDER50|OPEN:15.4|HIGH:15.5|LOW:14.9|CLOSE:15.1|VOL:HIGH
+TECH|NVDA|2022-09|THU|UNDER50|OPEN:14.2|HIGH:14.4|LOW:13.3|CLOSE:13.9|VOL:HIGH
+TECH|NVDA|2022-09|FRI|UNDER50|OPEN:14.1|HIGH:14.1|LOW:13.6|CLOSE:13.6|VOL:HIGH
+TECH|NVDA|2022-09|TUE|UNDER50|OPEN:13.7|HIGH:13.8|LOW:13.3|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2022-09|WED|UNDER50|OPEN:13.5|HIGH:13.8|LOW:13.3|CLOSE:13.7|VOL:HIGH
+TECH|NVDA|2022-09|THU|UNDER50|OPEN:13.4|HIGH:14.0|LOW:13.4|CLOSE:14.0|VOL:HIGH
+TECH|NVDA|2022-09|FRI|UNDER50|OPEN:14.1|HIGH:14.5|LOW:14.1|CLOSE:14.4|VOL:HIGH
+TECH|NVDA|2022-09|MON|UNDER50|OPEN:14.4|HIGH:14.5|LOW:14.2|CLOSE:14.5|VOL:HIGH
+TECH|NVDA|2022-09|TUE|UNDER50|OPEN:13.8|HIGH:13.9|LOW:13.1|CLOSE:13.1|VOL:HIGH
+TECH|NVDA|2022-09|WED|UNDER50|OPEN:13.2|HIGH:13.3|LOW:12.9|CLOSE:13.1|VOL:HIGH
+TECH|NVDA|2022-09|THU|UNDER50|OPEN:13.0|HIGH:13.2|LOW:12.8|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2022-09|FRI|UNDER50|OPEN:12.7|HIGH:13.2|LOW:12.6|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-09|MON|UNDER50|OPEN:13.0|HIGH:13.4|LOW:13.0|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2022-09|TUE|UNDER50|OPEN:13.2|HIGH:13.5|LOW:13.0|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-09|WED|UNDER50|OPEN:13.2|HIGH:14.0|LOW:13.1|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-09|THU|UNDER50|OPEN:13.1|HIGH:13.1|LOW:12.4|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2022-09|FRI|UNDER50|OPEN:12.4|HIGH:12.6|LOW:12.2|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2022-09|MON|UNDER50|OPEN:12.5|HIGH:12.6|LOW:12.2|CLOSE:12.2|VOL:HIGH
+TECH|NVDA|2022-09|TUE|UNDER50|OPEN:12.5|HIGH:12.7|LOW:12.2|CLOSE:12.4|VOL:HIGH
+TECH|NVDA|2022-09|WED|UNDER50|OPEN:12.4|HIGH:12.8|LOW:12.3|CLOSE:12.7|VOL:HIGH
+TECH|NVDA|2022-09|THU|UNDER50|OPEN:12.4|HIGH:12.5|LOW:11.9|CLOSE:12.2|VOL:HIGH
+TECH|NVDA|2022-09|FRI|UNDER50|OPEN:12.1|HIGH:12.6|LOW:12.1|CLOSE:12.1|VOL:HIGH
+TECH|NVDA|2022-10|MON|UNDER50|OPEN:12.3|HIGH:12.7|LOW:12.1|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2022-10|TUE|UNDER50|OPEN:12.9|HIGH:13.2|LOW:12.9|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-10|WED|UNDER50|OPEN:12.9|HIGH:13.3|LOW:12.6|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-10|THU|UNDER50|OPEN:13.2|HIGH:13.6|LOW:13.1|CLOSE:13.1|VOL:HIGH
+TECH|NVDA|2022-10|FRI|UNDER50|OPEN:12.5|HIGH:12.7|LOW:12.0|CLOSE:12.1|VOL:HIGH
+TECH|NVDA|2022-10|MON|UNDER50|OPEN:12.0|HIGH:12.1|LOW:11.4|CLOSE:11.7|VOL:HIGH
+TECH|NVDA|2022-10|TUE|UNDER50|OPEN:11.5|HIGH:11.8|LOW:11.3|CLOSE:11.6|VOL:HIGH
+TECH|NVDA|2022-10|WED|UNDER50|OPEN:11.6|HIGH:11.7|LOW:11.3|CLOSE:11.5|VOL:HIGH
+TECH|NVDA|2022-10|THU|UNDER50|OPEN:11.0|HIGH:12.1|LOW:10.8|CLOSE:11.9|VOL:HIGH
+TECH|NVDA|2022-10|FRI|UNDER50|OPEN:12.0|HIGH:12.1|LOW:11.2|CLOSE:11.2|VOL:HIGH
+TECH|NVDA|2022-10|MON|UNDER50|OPEN:11.5|HIGH:11.9|LOW:11.5|CLOSE:11.9|VOL:HIGH
+TECH|NVDA|2022-10|TUE|UNDER50|OPEN:12.3|HIGH:12.5|LOW:11.6|CLOSE:12.0|VOL:HIGH
+TECH|NVDA|2022-10|WED|UNDER50|OPEN:11.9|HIGH:12.3|LOW:11.8|CLOSE:12.0|VOL:HIGH
+TECH|NVDA|2022-10|THU|UNDER50|OPEN:12.1|HIGH:12.8|LOW:12.1|CLOSE:12.2|VOL:HIGH
+TECH|NVDA|2022-10|FRI|UNDER50|OPEN:12.1|HIGH:12.5|LOW:11.9|CLOSE:12.5|VOL:HIGH
+TECH|NVDA|2022-10|MON|UNDER50|OPEN:12.5|HIGH:12.7|LOW:12.0|CLOSE:12.6|VOL:HIGH
+TECH|NVDA|2022-10|TUE|UNDER50|OPEN:12.7|HIGH:13.3|LOW:12.6|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-10|WED|UNDER50|OPEN:12.9|HIGH:13.4|LOW:12.7|CLOSE:12.9|VOL:HIGH
+TECH|NVDA|2022-10|THU|UNDER50|OPEN:13.6|HIGH:13.8|LOW:13.1|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-10|FRI|UNDER50|OPEN:13.1|HIGH:13.8|LOW:13.0|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2022-10|MON|UNDER50|OPEN:13.8|HIGH:13.8|LOW:13.3|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2022-11|TUE|UNDER50|OPEN:13.8|HIGH:13.9|LOW:13.5|CLOSE:13.5|VOL:HIGH
+TECH|NVDA|2022-11|WED|UNDER50|OPEN:13.8|HIGH:14.2|LOW:13.2|CLOSE:13.2|VOL:HIGH
+TECH|NVDA|2022-11|THU|UNDER50|OPEN:13.0|HIGH:13.8|LOW:12.9|CLOSE:13.4|VOL:HIGH
+TECH|NVDA|2022-11|FRI|UNDER50|OPEN:14.0|HIGH:14.2|LOW:13.7|CLOSE:14.1|VOL:HIGH
+TECH|NVDA|2022-11|MON|UNDER50|OPEN:14.2|HIGH:14.4|LOW:13.9|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2022-11|TUE|UNDER50|OPEN:14.8|HIGH:14.9|LOW:14.2|CLOSE:14.6|VOL:HIGH
+TECH|NVDA|2022-11|WED|UNDER50|OPEN:14.1|HIGH:14.2|LOW:13.7|CLOSE:13.8|VOL:HIGH
+TECH|NVDA|2022-11|THU|UNDER50|OPEN:14.8|HIGH:15.8|LOW:14.5|CLOSE:15.7|VOL:HIGH
+TECH|NVDA|2022-11|FRI|UNDER50|OPEN:15.8|HIGH:16.4|LOW:15.5|CLOSE:16.3|VOL:HIGH
+TECH|NVDA|2022-11|MON|UNDER50|OPEN:16.2|HIGH:16.5|LOW:15.9|CLOSE:16.3|VOL:HIGH
+TECH|NVDA|2022-11|TUE|UNDER50|OPEN:16.7|HIGH:17.0|LOW:16.4|CLOSE:16.6|VOL:HIGH
+TECH|NVDA|2022-11|WED|UNDER50|OPEN:16.1|HIGH:16.3|LOW:15.9|CLOSE:15.9|VOL:HIGH
+TECH|NVDA|2022-11|THU|UNDER50|OPEN:15.7|HIGH:16.2|LOW:15.5|CLOSE:15.7|VOL:HIGH
+TECH|NVDA|2022-11|FRI|UNDER50|OPEN:15.9|HIGH:16.0|LOW:15.1|CLOSE:15.4|VOL:HIGH
+TECH|NVDA|2022-11|MON|UNDER50|OPEN:15.1|HIGH:15.5|LOW:15.1|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2022-11|TUE|UNDER50|OPEN:15.3|HIGH:16.0|LOW:15.1|CLOSE:16.0|VOL:HIGH
+TECH|NVDA|2022-11|WED|UNDER50|OPEN:16.1|HIGH:16.5|LOW:16.0|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2022-11|FRI|UNDER50|OPEN:16.3|HIGH:16.5|LOW:16.2|CLOSE:16.3|VOL:HIGH
+TECH|NVDA|2022-11|MON|UNDER50|OPEN:16.0|HIGH:16.3|LOW:15.7|CLOSE:15.8|VOL:HIGH
+TECH|NVDA|2022-11|TUE|UNDER50|OPEN:15.8|HIGH:15.9|LOW:15.5|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2022-11|WED|UNDER50|OPEN:15.7|HIGH:16.9|LOW:15.6|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-12|THU|UNDER50|OPEN:17.0|HIGH:17.2|LOW:16.6|CLOSE:17.1|VOL:HIGH
+TECH|NVDA|2022-12|FRI|UNDER50|OPEN:16.6|HIGH:16.9|LOW:16.4|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-12|MON|UNDER50|OPEN:16.7|HIGH:17.0|LOW:16.5|CLOSE:16.6|VOL:HIGH
+TECH|NVDA|2022-12|TUE|UNDER50|OPEN:16.5|HIGH:16.6|LOW:15.8|CLOSE:16.0|VOL:HIGH
+TECH|NVDA|2022-12|WED|UNDER50|OPEN:15.8|HIGH:16.2|LOW:15.7|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2022-12|THU|UNDER50|OPEN:16.3|HIGH:17.2|LOW:15.9|CLOSE:17.2|VOL:HIGH
+TECH|NVDA|2022-12|FRI|UNDER50|OPEN:17.1|HIGH:17.6|LOW:17.0|CLOSE:17.0|VOL:HIGH
+TECH|NVDA|2022-12|MON|UNDER50|OPEN:17.0|HIGH:17.5|LOW:16.8|CLOSE:17.5|VOL:HIGH
+TECH|NVDA|2022-12|TUE|UNDER50|OPEN:18.5|HIGH:18.8|LOW:17.7|CLOSE:18.1|VOL:HIGH
+TECH|NVDA|2022-12|WED|UNDER50|OPEN:18.0|HIGH:18.2|LOW:17.4|CLOSE:17.7|VOL:HIGH
+TECH|NVDA|2022-12|THU|UNDER50|OPEN:17.1|HIGH:17.3|LOW:16.7|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2022-12|FRI|UNDER50|OPEN:16.8|HIGH:17.0|LOW:16.4|CLOSE:16.6|VOL:HIGH
+TECH|NVDA|2022-12|MON|UNDER50|OPEN:16.6|HIGH:16.6|LOW:16.1|CLOSE:16.2|VOL:HIGH
+TECH|NVDA|2022-12|TUE|UNDER50|OPEN:16.0|HIGH:16.3|LOW:15.8|CLOSE:16.1|VOL:HIGH
+TECH|NVDA|2022-12|WED|UNDER50|OPEN:16.1|HIGH:16.6|LOW:16.1|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2022-12|THU|UNDER50|OPEN:16.1|HIGH:16.1|LOW:14.9|CLOSE:15.3|VOL:HIGH
+TECH|NVDA|2022-12|FRI|UNDER50|OPEN:15.2|HIGH:15.3|LOW:14.9|CLOSE:15.2|VOL:HIGH
+TECH|NVDA|2022-12|TUE|UNDER50|OPEN:15.1|HIGH:15.1|LOW:14.0|CLOSE:14.1|VOL:HIGH
+TECH|NVDA|2022-12|WED|UNDER50|OPEN:13.9|HIGH:14.2|LOW:13.9|CLOSE:14.0|VOL:HIGH
+TECH|NVDA|2022-12|THU|UNDER50|OPEN:14.4|HIGH:14.7|LOW:14.2|CLOSE:14.6|VOL:HIGH
+TECH|NVDA|2022-12|FRI|UNDER50|OPEN:14.3|HIGH:14.6|LOW:14.2|CLOSE:14.6|VOL:HIGH
+TECH|NVDA|2023-01|TUE|UNDER50|OPEN:14.8|HIGH:15.0|LOW:14.1|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2023-01|WED|UNDER50|OPEN:14.6|HIGH:14.8|LOW:14.2|CLOSE:14.7|VOL:HIGH
+TECH|NVDA|2023-01|THU|UNDER50|OPEN:14.5|HIGH:14.6|LOW:14.1|CLOSE:14.3|VOL:HIGH
+TECH|NVDA|2023-01|FRI|UNDER50|OPEN:14.5|HIGH:15.0|LOW:14.0|CLOSE:14.8|VOL:HIGH
+TECH|NVDA|2023-01|MON|UNDER50|OPEN:15.3|HIGH:16.0|LOW:15.1|CLOSE:15.6|VOL:HIGH
+TECH|NVDA|2023-01|TUE|UNDER50|OPEN:15.5|HIGH:15.9|LOW:15.5|CLOSE:15.9|VOL:HIGH
+TECH|NVDA|2023-01|WED|UNDER50|OPEN:15.8|HIGH:16.0|LOW:15.5|CLOSE:16.0|VOL:HIGH
+TECH|NVDA|2023-01|THU|UNDER50|OPEN:16.1|HIGH:16.6|LOW:15.5|CLOSE:16.5|VOL:HIGH
+TECH|NVDA|2023-01|FRI|UNDER50|OPEN:16.3|HIGH:16.9|LOW:16.1|CLOSE:16.9|VOL:HIGH
+TECH|NVDA|2023-01|TUE|UNDER50|OPEN:16.9|HIGH:17.7|LOW:16.9|CLOSE:17.7|VOL:HIGH
+TECH|NVDA|2023-01|WED|UNDER50|OPEN:17.7|HIGH:17.9|LOW:17.3|CLOSE:17.4|VOL:HIGH
+TECH|NVDA|2023-01|THU|UNDER50|OPEN:17.0|HIGH:17.2|LOW:16.7|CLOSE:16.7|VOL:HIGH
+TECH|NVDA|2023-01|FRI|UNDER50|OPEN:17.0|HIGH:17.8|LOW:16.8|CLOSE:17.8|VOL:HIGH
+TECH|NVDA|2023-01|MON|UNDER50|OPEN:18.0|HIGH:19.2|LOW:17.8|CLOSE:19.2|VOL:HIGH
+TECH|NVDA|2023-01|TUE|UNDER50|OPEN:18.8|HIGH:19.5|LOW:18.8|CLOSE:19.2|VOL:HIGH
+TECH|NVDA|2023-01|WED|UNDER50|OPEN:18.9|HIGH:19.4|LOW:18.6|CLOSE:19.3|VOL:HIGH
+TECH|NVDA|2023-01|THU|UNDER50|OPEN:19.7|HIGH:20.1|LOW:19.3|CLOSE:19.8|VOL:HIGH
+TECH|NVDA|2023-01|FRI|UNDER50|OPEN:19.4|HIGH:20.6|LOW:19.4|CLOSE:20.3|VOL:HIGH
+TECH|NVDA|2023-01|MON|UNDER50|OPEN:19.9|HIGH:20.1|LOW:19.1|CLOSE:19.1|VOL:HIGH
+TECH|NVDA|2023-01|TUE|UNDER50|OPEN:19.2|HIGH:19.7|LOW:18.9|CLOSE:19.5|VOL:HIGH
+TECH|NVDA|2023-02|WED|UNDER50|OPEN:19.7|HIGH:21.2|LOW:19.6|CLOSE:20.9|VOL:HIGH
+TECH|NVDA|2023-02|THU|UNDER50|OPEN:21.0|HIGH:21.9|LOW:20.7|CLOSE:21.7|VOL:HIGH
+TECH|NVDA|2023-02|FRI|UNDER50|OPEN:21.0|HIGH:21.7|LOW:20.8|CLOSE:21.1|VOL:HIGH
+TECH|NVDA|2023-02|MON|UNDER50|OPEN:20.8|HIGH:21.5|LOW:20.8|CLOSE:21.1|VOL:HIGH
+TECH|NVDA|2023-02|TUE|UNDER50|OPEN:21.4|HIGH:22.2|LOW:21.1|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2023-02|WED|UNDER50|OPEN:22.4|HIGH:22.9|LOW:22.0|CLOSE:22.2|VOL:HIGH
+TECH|NVDA|2023-02|THU|UNDER50|OPEN:22.6|HIGH:23.0|LOW:22.1|CLOSE:22.3|VOL:HIGH
+TECH|NVDA|2023-02|FRI|UNDER50|OPEN:21.7|HIGH:22.1|LOW:20.8|CLOSE:21.2|VOL:HIGH
+TECH|NVDA|2023-02|MON|UNDER50|OPEN:21.5|HIGH:22.0|LOW:20.9|CLOSE:21.8|VOL:HIGH
+TECH|NVDA|2023-02|TUE|UNDER50|OPEN:21.6|HIGH:23.0|LOW:21.3|CLOSE:22.9|VOL:HIGH
+TECH|NVDA|2023-02|WED|UNDER50|OPEN:22.5|HIGH:22.8|LOW:22.1|CLOSE:22.7|VOL:HIGH
+TECH|NVDA|2023-02|THU|UNDER50|OPEN:22.1|HIGH:22.5|LOW:21.9|CLOSE:22.0|VOL:HIGH
+TECH|NVDA|2023-02|FRI|UNDER50|OPEN:21.6|HIGH:21.7|LOW:21.0|CLOSE:21.4|VOL:HIGH
+TECH|NVDA|2023-02|TUE|UNDER50|OPEN:21.0|HIGH:21.5|LOW:20.6|CLOSE:20.6|VOL:HIGH
+TECH|NVDA|2023-02|WED|UNDER50|OPEN:20.7|HIGH:21.1|LOW:20.4|CLOSE:20.7|VOL:HIGH
+TECH|NVDA|2023-02|THU|UNDER50|OPEN:23.4|HIGH:23.9|LOW:23.0|CLOSE:23.6|VOL:HIGH
+TECH|NVDA|2023-02|FRI|UNDER50|OPEN:23.2|HIGH:23.5|LOW:22.9|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2023-02|MON|UNDER50|OPEN:23.6|HIGH:23.9|LOW:23.4|CLOSE:23.5|VOL:HIGH
+TECH|NVDA|2023-02|TUE|UNDER50|OPEN:23.3|HIGH:23.8|LOW:23.2|CLOSE:23.2|VOL:HIGH
+TECH|NVDA|2023-03|WED|UNDER50|OPEN:23.2|HIGH:23.2|LOW:22.5|CLOSE:22.7|VOL:HIGH
+TECH|NVDA|2023-03|THU|UNDER50|OPEN:22.5|HIGH:23.4|LOW:22.4|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2023-03|FRI|UNDER50|OPEN:23.3|HIGH:23.9|LOW:23.1|CLOSE:23.9|VOL:HIGH
+TECH|NVDA|2023-03|MON|UNDER50|OPEN:23.9|HIGH:24.2|LOW:23.5|CLOSE:23.5|VOL:HIGH
+TECH|NVDA|2023-03|TUE|UNDER50|OPEN:23.6|HIGH:24.1|LOW:23.2|CLOSE:23.3|VOL:HIGH
+TECH|NVDA|2023-03|WED|UNDER50|OPEN:23.5|HIGH:24.2|LOW:23.4|CLOSE:24.2|VOL:HIGH
+TECH|NVDA|2023-03|THU|UNDER50|OPEN:24.2|HIGH:24.4|LOW:23.4|CLOSE:23.4|VOL:HIGH
+TECH|NVDA|2023-03|FRI|UNDER50|OPEN:23.4|HIGH:23.6|LOW:22.7|CLOSE:22.9|VOL:HIGH
+TECH|NVDA|2023-03|MON|UNDER50|OPEN:22.7|HIGH:23.3|LOW:22.3|CLOSE:22.9|VOL:HIGH
+TECH|NVDA|2023-03|TUE|UNDER50|OPEN:23.5|HIGH:24.2|LOW:23.4|CLOSE:24.0|VOL:HIGH
+TECH|NVDA|2023-03|WED|UNDER50|OPEN:23.7|HIGH:24.3|LOW:23.3|CLOSE:24.2|VOL:HIGH
+TECH|NVDA|2023-03|THU|UNDER50|OPEN:24.0|HIGH:25.6|LOW:23.9|CLOSE:25.5|VOL:HIGH
+TECH|NVDA|2023-03|FRI|UNDER50|OPEN:26.0|HIGH:26.4|LOW:25.6|CLOSE:25.7|VOL:HIGH
+TECH|NVDA|2023-03|MON|UNDER50|OPEN:25.6|HIGH:26.0|LOW:25.1|CLOSE:25.9|VOL:HIGH
+TECH|NVDA|2023-03|TUE|UNDER50|OPEN:26.2|HIGH:26.4|LOW:25.4|CLOSE:26.2|VOL:HIGH
+TECH|NVDA|2023-03|WED|UNDER50|OPEN:26.4|HIGH:27.6|LOW:26.2|CLOSE:26.4|VOL:HIGH
+TECH|NVDA|2023-03|THU|UNDER50|OPEN:27.1|HIGH:27.5|LOW:26.7|CLOSE:27.2|VOL:HIGH
+TECH|NVDA|2023-03|FRI|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.3|CLOSE:26.8|VOL:HIGH
+TECH|NVDA|2023-03|MON|UNDER50|OPEN:26.8|HIGH:27.0|LOW:26.3|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2023-03|TUE|UNDER50|OPEN:26.4|HIGH:26.5|LOW:25.8|CLOSE:26.4|VOL:HIGH
+TECH|NVDA|2023-03|WED|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.6|CLOSE:27.0|VOL:HIGH
+TECH|NVDA|2023-03|THU|UNDER50|OPEN:27.2|HIGH:27.5|LOW:27.1|CLOSE:27.4|VOL:HIGH
+TECH|NVDA|2023-03|FRI|UNDER50|OPEN:27.1|HIGH:27.8|LOW:27.1|CLOSE:27.8|VOL:HIGH
+TECH|NVDA|2023-04|MON|UNDER50|OPEN:27.5|HIGH:28.0|LOW:27.3|CLOSE:27.9|VOL:HIGH
+TECH|NVDA|2023-04|TUE|UNDER50|OPEN:27.9|HIGH:28.0|LOW:27.3|CLOSE:27.4|VOL:HIGH
+TECH|NVDA|2023-04|WED|UNDER50|OPEN:26.8|HIGH:27.0|LOW:26.4|CLOSE:26.9|VOL:HIGH
+TECH|NVDA|2023-04|THU|UNDER50|OPEN:26.6|HIGH:27.1|LOW:26.4|CLOSE:27.0|VOL:HIGH
+TECH|NVDA|2023-04|MON|UNDER50|OPEN:26.8|HIGH:27.6|LOW:26.6|CLOSE:27.6|VOL:HIGH
+TECH|NVDA|2023-04|TUE|UNDER50|OPEN:27.7|HIGH:27.8|LOW:27.1|CLOSE:27.1|VOL:HIGH
+TECH|NVDA|2023-04|WED|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.4|CLOSE:26.5|VOL:HIGH
+TECH|NVDA|2023-04|THU|UNDER50|OPEN:26.7|HIGH:26.9|LOW:26.3|CLOSE:26.4|VOL:HIGH
+TECH|NVDA|2023-04|FRI|UNDER50|OPEN:26.5|HIGH:26.9|LOW:26.2|CLOSE:26.7|VOL:HIGH
+TECH|NVDA|2023-04|MON|UNDER50|OPEN:26.5|HIGH:27.0|LOW:26.4|CLOSE:27.0|VOL:HIGH
+TECH|NVDA|2023-04|TUE|UNDER50|OPEN:27.5|HIGH:28.1|LOW:27.3|CLOSE:27.6|VOL:HIGH
+TECH|NVDA|2023-04|WED|UNDER50|OPEN:27.3|HIGH:28.0|LOW:27.2|CLOSE:27.9|VOL:HIGH
+TECH|NVDA|2023-04|THU|UNDER50|OPEN:27.6|HIGH:28.0|LOW:27.0|CLOSE:27.1|VOL:HIGH
+TECH|NVDA|2023-04|FRI|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.7|CLOSE:27.1|VOL:HIGH
+TECH|NVDA|2023-04|MON|UNDER50|OPEN:27.0|HIGH:27.3|LOW:26.7|CLOSE:27.0|VOL:HIGH
+TECH|NVDA|2023-04|TUE|UNDER50|OPEN:27.1|HIGH:27.2|LOW:26.2|CLOSE:26.2|VOL:HIGH
+TECH|NVDA|2023-04|WED|UNDER50|OPEN:27.0|HIGH:27.3|LOW:26.7|CLOSE:26.9|VOL:HIGH
+TECH|NVDA|2023-04|THU|UNDER50|OPEN:27.3|HIGH:27.5|LOW:26.6|CLOSE:27.2|VOL:HIGH
+TECH|NVDA|2023-04|FRI|UNDER50|OPEN:27.2|HIGH:27.7|LOW:27.1|CLOSE:27.7|VOL:HIGH
+TECH|NVDA|2023-05|MON|UNDER50|OPEN:27.8|HIGH:29.0|LOW:27.8|CLOSE:28.9|VOL:HIGH
+TECH|NVDA|2023-05|TUE|UNDER50|OPEN:28.7|HIGH:28.8|LOW:28.1|CLOSE:28.2|VOL:HIGH
+TECH|NVDA|2023-05|WED|UNDER50|OPEN:27.8|HIGH:28.3|LOW:27.5|CLOSE:27.8|VOL:HIGH
+TECH|NVDA|2023-05|THU|UNDER50|OPEN:27.6|HIGH:27.8|LOW:27.2|CLOSE:27.5|VOL:HIGH
+TECH|NVDA|2023-05|FRI|UNDER50|OPEN:27.8|HIGH:28.7|LOW:27.7|CLOSE:28.7|VOL:HIGH
+TECH|NVDA|2023-05|MON|UNDER50|OPEN:28.5|HIGH:29.2|LOW:28.3|CLOSE:29.1|VOL:HIGH
+TECH|NVDA|2023-05|TUE|UNDER50|OPEN:28.9|HIGH:29.0|LOW:28.4|CLOSE:28.5|VOL:HIGH
+TECH|NVDA|2023-05|WED|UNDER50|OPEN:29.0|HIGH:29.1|LOW:28.4|CLOSE:28.9|VOL:HIGH
+TECH|NVDA|2023-05|THU|UNDER50|OPEN:28.9|HIGH:28.9|LOW:28.2|CLOSE:28.6|VOL:HIGH
+TECH|NVDA|2023-05|FRI|UNDER50|OPEN:28.5|HIGH:28.8|LOW:28.0|CLOSE:28.3|VOL:HIGH
+TECH|NVDA|2023-05|MON|UNDER50|OPEN:28.5|HIGH:28.9|LOW:28.1|CLOSE:28.9|VOL:HIGH
+TECH|NVDA|2023-05|TUE|UNDER50|OPEN:28.8|HIGH:29.8|LOW:28.8|CLOSE:29.2|VOL:HIGH
+TECH|NVDA|2023-05|WED|UNDER50|OPEN:29.6|HIGH:30.2|LOW:29.4|CLOSE:30.2|VOL:HIGH
+TECH|NVDA|2023-05|THU|UNDER50|OPEN:30.4|HIGH:31.8|LOW:30.3|CLOSE:31.7|VOL:HIGH
+TECH|NVDA|2023-05|FRI|UNDER50|OPEN:31.5|HIGH:31.6|LOW:30.9|CLOSE:31.2|VOL:HIGH
+TECH|NVDA|2023-05|MON|UNDER50|OPEN:30.9|HIGH:31.5|LOW:30.7|CLOSE:31.2|VOL:HIGH
+TECH|NVDA|2023-05|TUE|UNDER50|OPEN:31.0|HIGH:31.3|LOW:30.6|CLOSE:30.7|VOL:HIGH
+TECH|NVDA|2023-05|WED|UNDER50|OPEN:30.2|HIGH:30.6|LOW:29.8|CLOSE:30.5|VOL:HIGH
+TECH|NVDA|2023-05|THU|UNDER50|OPEN:38.5|HIGH:39.4|LOW:36.6|CLOSE:38.0|VOL:HIGH
+TECH|NVDA|2023-05|FRI|UNDER50|OPEN:37.9|HIGH:39.1|LOW:37.5|CLOSE:38.9|VOL:HIGH
+TECH|NVDA|2023-05|TUE|UNDER50|OPEN:40.6|HIGH:41.9|LOW:39.9|CLOSE:40.1|VOL:HIGH
+TECH|NVDA|2023-05|WED|UNDER50|OPEN:39.5|HIGH:40.3|LOW:37.8|CLOSE:37.8|VOL:HIGH
+TECH|NVDA|2023-06|THU|UNDER50|OPEN:38.5|HIGH:40.0|LOW:38.3|CLOSE:39.7|VOL:HIGH
+TECH|NVDA|2023-06|FRI|UNDER50|OPEN:40.1|HIGH:40.5|LOW:39.0|CLOSE:39.3|VOL:HIGH
+TECH|NVDA|2023-06|MON|UNDER50|OPEN:38.9|HIGH:39.5|LOW:38.7|CLOSE:39.1|VOL:HIGH
+TECH|NVDA|2023-06|TUE|UNDER50|OPEN:38.8|HIGH:39.1|LOW:38.1|CLOSE:38.6|VOL:HIGH
+TECH|NVDA|2023-06|WED|UNDER50|OPEN:38.9|HIGH:39.5|LOW:37.3|CLOSE:37.4|VOL:HIGH
+TECH|NVDA|2023-06|THU|UNDER50|OPEN:37.7|HIGH:38.8|LOW:37.5|CLOSE:38.5|VOL:HIGH
+TECH|NVDA|2023-06|FRI|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.5|CLOSE:38.7|VOL:HIGH
+TECH|NVDA|2023-06|MON|UNDER50|OPEN:39.2|HIGH:39.5|LOW:38.6|CLOSE:39.5|VOL:HIGH
+TECH|NVDA|2023-06|TUE|UNDER50|OPEN:40.2|HIGH:41.1|LOW:39.7|CLOSE:41.0|VOL:HIGH
+TECH|NVDA|2023-06|WED|UNDER50|OPEN:40.8|HIGH:43.0|LOW:40.5|CLOSE:43.0|VOL:HIGH
+TECH|NVDA|2023-06|THU|UNDER50|OPEN:42.6|HIGH:43.3|LOW:42.1|CLOSE:42.6|VOL:HIGH
+TECH|NVDA|2023-06|FRI|UNDER50|OPEN:43.4|HIGH:43.7|LOW:42.6|CLOSE:42.7|VOL:HIGH
+TECH|NVDA|2023-06|TUE|UNDER50|OPEN:43.0|HIGH:44.0|LOW:42.6|CLOSE:43.8|VOL:HIGH
+TECH|NVDA|2023-06|WED|UNDER50|OPEN:43.5|HIGH:43.6|LOW:42.1|CLOSE:43.0|VOL:HIGH
+TECH|NVDA|2023-06|THU|UNDER50|OPEN:42.2|HIGH:43.4|LOW:42.2|CLOSE:43.0|VOL:HIGH
+TECH|NVDA|2023-06|FRI|UNDER50|OPEN:42.4|HIGH:42.8|LOW:42.0|CLOSE:42.2|VOL:HIGH
+TECH|NVDA|2023-06|MON|UNDER50|OPEN:42.4|HIGH:42.7|LOW:40.1|CLOSE:40.6|VOL:HIGH
+TECH|NVDA|2023-06|TUE|UNDER50|OPEN:40.8|HIGH:41.9|LOW:40.4|CLOSE:41.8|VOL:HIGH
+TECH|NVDA|2023-06|WED|UNDER50|OPEN:40.6|HIGH:41.8|LOW:40.5|CLOSE:41.1|VOL:HIGH
+TECH|NVDA|2023-06|THU|UNDER50|OPEN:41.5|HIGH:41.6|LOW:40.6|CLOSE:40.8|VOL:HIGH
+TECH|NVDA|2023-06|FRI|UNDER50|OPEN:41.7|HIGH:42.5|LOW:41.5|CLOSE:42.3|VOL:HIGH
+TECH|NVDA|2023-07|MON|UNDER50|OPEN:42.5|HIGH:42.9|LOW:42.2|CLOSE:42.4|VOL:HIGH
+TECH|NVDA|2023-07|WED|UNDER50|OPEN:42.1|HIGH:43.1|LOW:42.1|CLOSE:42.3|VOL:HIGH
+TECH|NVDA|2023-07|THU|UNDER50|OPEN:41.8|HIGH:42.2|LOW:41.3|CLOSE:42.1|VOL:HIGH
+TECH|NVDA|2023-07|FRI|UNDER50|OPEN:42.3|HIGH:43.2|LOW:42.2|CLOSE:42.5|VOL:HIGH
+TECH|NVDA|2023-07|MON|UNDER50|OPEN:42.6|HIGH:42.8|LOW:41.6|CLOSE:42.2|VOL:HIGH
+TECH|NVDA|2023-07|TUE|UNDER50|OPEN:42.5|HIGH:42.7|LOW:42.0|CLOSE:42.4|VOL:HIGH
+TECH|NVDA|2023-07|WED|UNDER50|OPEN:43.0|HIGH:43.9|LOW:42.7|CLOSE:43.9|VOL:HIGH
+TECH|NVDA|2023-07|THU|UNDER50|OPEN:44.5|HIGH:46.1|LOW:44.5|CLOSE:45.9|VOL:HIGH
+TECH|NVDA|2023-07|FRI|UNDER50|OPEN:46.6|HIGH:48.1|LOW:45.0|CLOSE:45.4|VOL:HIGH
+TECH|NVDA|2023-07|MON|UNDER50|OPEN:46.3|HIGH:46.5|LOW:45.2|CLOSE:46.4|VOL:HIGH
+TECH|NVDA|2023-07|TUE|UNDER50|OPEN:46.7|HIGH:47.9|LOW:45.7|CLOSE:47.5|VOL:HIGH
+TECH|NVDA|2023-07|WED|UNDER50|OPEN:47.4|HIGH:47.8|LOW:46.7|CLOSE:47.0|VOL:HIGH
+TECH|NVDA|2023-07|THU|UNDER50|OPEN:46.5|HIGH:47.1|LOW:45.0|CLOSE:45.5|VOL:HIGH
+TECH|NVDA|2023-07|FRI|UNDER50|OPEN:45.8|HIGH:45.8|LOW:44.1|CLOSE:44.3|VOL:HIGH
+TECH|NVDA|2023-07|MON|UNDER50|OPEN:44.7|HIGH:45.1|LOW:44.0|CLOSE:44.6|VOL:HIGH
+TECH|NVDA|2023-07|TUE|UNDER50|OPEN:44.9|HIGH:46.2|LOW:44.9|CLOSE:45.6|VOL:HIGH
+TECH|NVDA|2023-07|WED|UNDER50|OPEN:46.0|HIGH:46.0|LOW:44.6|CLOSE:45.4|VOL:HIGH
+TECH|NVDA|2023-07|THU|UNDER50|OPEN:46.5|HIGH:47.4|LOW:45.7|CLOSE:45.9|VOL:HIGH
+TECH|NVDA|2023-07|FRI|UNDER50|OPEN:46.6|HIGH:47.0|LOW:46.3|CLOSE:46.7|VOL:HIGH
+TECH|NVDA|2023-07|MON|UNDER50|OPEN:46.7|HIGH:47.1|LOW:46.5|CLOSE:46.7|VOL:HIGH
+TECH|NVDA|2023-08|TUE|UNDER50|OPEN:46.4|HIGH:46.9|LOW:46.0|CLOSE:46.5|VOL:HIGH
+TECH|NVDA|2023-08|WED|UNDER50|OPEN:45.8|HIGH:45.8|LOW:43.4|CLOSE:44.2|VOL:HIGH
+TECH|NVDA|2023-08|THU|UNDER50|OPEN:43.8|HIGH:45.1|LOW:43.8|CLOSE:44.5|VOL:HIGH
+TECH|NVDA|2023-08|FRI|UNDER50|OPEN:45.0|HIGH:45.6|LOW:44.4|CLOSE:44.7|VOL:HIGH
+TECH|NVDA|2023-08|MON|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.5|CLOSE:45.4|VOL:HIGH
+TECH|NVDA|2023-08|TUE|UNDER50|OPEN:44.8|HIGH:45.2|LOW:44.0|CLOSE:44.6|VOL:HIGH
+TECH|NVDA|2023-08|WED|UNDER50|OPEN:44.2|HIGH:44.3|LOW:42.1|CLOSE:42.5|VOL:HIGH
+TECH|NVDA|2023-08|THU|UNDER50|OPEN:42.1|HIGH:43.5|LOW:41.8|CLOSE:42.4|VOL:HIGH
+TECH|NVDA|2023-08|FRI|UNDER50|OPEN:41.7|HIGH:42.0|LOW:40.6|CLOSE:40.8|VOL:HIGH
+TECH|NVDA|2023-08|MON|UNDER50|OPEN:40.5|HIGH:43.8|LOW:40.3|CLOSE:43.7|VOL:HIGH
+TECH|NVDA|2023-08|TUE|UNDER50|OPEN:44.5|HIGH:45.2|LOW:43.7|CLOSE:43.9|VOL:HIGH
+TECH|NVDA|2023-08|WED|UNDER50|OPEN:44.5|HIGH:44.6|LOW:43.4|CLOSE:43.5|VOL:HIGH
+TECH|NVDA|2023-08|THU|UNDER50|OPEN:43.9|HIGH:44.0|LOW:43.0|CLOSE:43.3|VOL:HIGH
+TECH|NVDA|2023-08|FRI|UNDER50|OPEN:42.6|HIGH:43.5|LOW:41.6|CLOSE:43.3|VOL:HIGH
+TECH|NVDA|2023-08|MON|UNDER50|OPEN:44.5|HIGH:47.0|LOW:44.2|CLOSE:46.9|VOL:HIGH
+TECH|NVDA|2023-08|TUE|UNDER50|OPEN:48.1|HIGH:48.2|LOW:45.3|CLOSE:45.6|VOL:HIGH
+TECH|NVDA|2023-08|WED|UNDER50|OPEN:45.8|HIGH:47.2|LOW:45.2|CLOSE:47.1|VOL:HIGH
+TECH|NVDA|2023-08|THU|UNDER50|OPEN:50.2|HIGH:50.2|LOW:47.1|CLOSE:47.1|VOL:HIGH
+TECH|NVDA|2023-08|FRI|UNDER50|OPEN:47.0|HIGH:47.8|LOW:45.0|CLOSE:46.0|VOL:HIGH
+TECH|NVDA|2023-08|MON|UNDER50|OPEN:46.5|HIGH:46.9|LOW:44.9|CLOSE:46.8|VOL:HIGH
+TECH|NVDA|2023-08|TUE|UNDER50|OPEN:46.6|HIGH:49.0|LOW:46.4|CLOSE:48.8|VOL:HIGH
+TECH|NVDA|2023-08|WED|UNDER50|OPEN:49.0|HIGH:49.9|LOW:48.4|CLOSE:49.2|VOL:HIGH
+TECH|NVDA|2023-08|THU|UNDER50|OPEN:49.3|HIGH:49.7|LOW:48.9|CLOSE:49.3|VOL:HIGH
+TECH|NVDA|2023-09|FRI|UNDER50|OPEN:49.7|HIGH:49.8|LOW:48.1|CLOSE:48.5|VOL:HIGH
+TECH|NVDA|2023-09|TUE|UNDER50|OPEN:48.2|HIGH:48.8|LOW:47.8|CLOSE:48.5|VOL:HIGH
+TECH|NVDA|2023-09|WED|UNDER50|OPEN:48.4|HIGH:48.5|LOW:46.6|CLOSE:47.0|VOL:HIGH
+TECH|NVDA|2023-09|THU|UNDER50|OPEN:45.5|HIGH:46.3|LOW:45.1|CLOSE:46.2|VOL:HIGH
+TECH|NVDA|2023-09|FRI|UNDER50|OPEN:45.9|HIGH:46.6|LOW:45.2|CLOSE:45.5|VOL:HIGH
+TECH|NVDA|2023-09|MON|UNDER50|OPEN:46.1|HIGH:46.1|LOW:44.3|CLOSE:45.2|VOL:HIGH
+TECH|NVDA|2023-09|TUE|UNDER50|OPEN:44.7|HIGH:45.6|LOW:44.5|CLOSE:44.8|VOL:HIGH
+TECH|NVDA|2023-09|WED|UNDER50|OPEN:44.6|HIGH:45.9|LOW:44.5|CLOSE:45.5|VOL:HIGH
+TECH|NVDA|2023-09|THU|UNDER50|OPEN:45.9|HIGH:46.0|LOW:45.1|CLOSE:45.6|VOL:HIGH
+TECH|NVDA|2023-09|FRI|UNDER50|OPEN:45.3|HIGH:45.6|LOW:43.8|CLOSE:43.9|VOL:HIGH
+TECH|NVDA|2023-09|MON|UNDER50|OPEN:42.7|HIGH:44.2|LOW:42.0|CLOSE:43.9|VOL:HIGH
+TECH|NVDA|2023-09|TUE|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.0|CLOSE:43.5|VOL:HIGH
+TECH|NVDA|2023-09|WED|UNDER50|OPEN:43.6|HIGH:43.9|LOW:42.2|CLOSE:42.2|VOL:HIGH
+TECH|NVDA|2023-09|THU|UNDER50|OPEN:41.6|HIGH:42.1|LOW:41.0|CLOSE:41.0|VOL:HIGH
+TECH|NVDA|2023-09|FRI|UNDER50|OPEN:41.5|HIGH:42.1|LOW:41.2|CLOSE:41.6|VOL:HIGH
+TECH|NVDA|2023-09|MON|UNDER50|OPEN:41.6|HIGH:42.5|LOW:41.2|CLOSE:42.2|VOL:HIGH
+TECH|NVDA|2023-09|TUE|UNDER50|OPEN:42.0|HIGH:42.8|LOW:41.6|CLOSE:41.9|VOL:HIGH
+TECH|NVDA|2023-09|WED|UNDER50|OPEN:42.3|HIGH:42.8|LOW:41.6|CLOSE:42.4|VOL:HIGH
+TECH|NVDA|2023-09|THU|UNDER50|OPEN:42.4|HIGH:43.4|LOW:42.1|CLOSE:43.1|VOL:HIGH
+TECH|NVDA|2023-09|FRI|UNDER50|OPEN:43.8|HIGH:44.1|LOW:43.3|CLOSE:43.5|VOL:HIGH
+TECH|NVDA|2023-10|MON|UNDER50|OPEN:44.0|HIGH:45.1|LOW:43.8|CLOSE:44.8|VOL:HIGH
+TECH|NVDA|2023-10|TUE|UNDER50|OPEN:44.8|HIGH:45.1|LOW:43.2|CLOSE:43.5|VOL:HIGH
+TECH|NVDA|2023-10|WED|UNDER50|OPEN:43.7|HIGH:44.1|LOW:43.3|CLOSE:44.0|VOL:HIGH
+TECH|NVDA|2023-10|THU|UNDER50|OPEN:44.0|HIGH:44.9|LOW:43.9|CLOSE:44.7|VOL:HIGH
+TECH|NVDA|2023-10|FRI|UNDER50|OPEN:44.2|HIGH:45.8|LOW:44.0|CLOSE:45.7|VOL:HIGH
+TECH|NVDA|2023-10|MON|UNDER50|OPEN:44.8|HIGH:45.6|LOW:44.3|CLOSE:45.2|VOL:HIGH
+TECH|NVDA|2023-10|TUE|UNDER50|OPEN:45.3|HIGH:46.2|LOW:45.1|CLOSE:45.8|VOL:HIGH
+TECH|NVDA|2023-10|WED|UNDER50|OPEN:46.2|HIGH:46.8|LOW:46.0|CLOSE:46.8|VOL:HIGH
+TECH|NVDA|2023-10|THU|UNDER50|OPEN:46.7|HIGH:47.6|LOW:46.3|CLOSE:46.9|VOL:HIGH
+TECH|NVDA|2023-10|FRI|UNDER50|OPEN:46.9|HIGH:47.1|LOW:45.3|CLOSE:45.4|VOL:HIGH
+TECH|NVDA|2023-10|MON|UNDER50|OPEN:45.0|HIGH:46.2|LOW:44.9|CLOSE:46.1|VOL:HIGH
+TECH|NVDA|2023-10|TUE|UNDER50|OPEN:44.0|HIGH:44.7|LOW:42.5|CLOSE:43.9|VOL:HIGH
+TECH|NVDA|2023-10|WED|UNDER50|OPEN:42.6|HIGH:43.2|LOW:41.8|CLOSE:42.2|VOL:HIGH
+TECH|NVDA|2023-10|THU|UNDER50|OPEN:42.8|HIGH:43.3|LOW:41.9|CLOSE:42.1|VOL:HIGH
+TECH|NVDA|2023-10|FRI|UNDER50|OPEN:41.9|HIGH:42.4|LOW:41.1|CLOSE:41.4|VOL:HIGH
+TECH|NVDA|2023-10|MON|UNDER50|OPEN:41.2|HIGH:43.2|LOW:40.9|CLOSE:42.9|VOL:HIGH
+TECH|NVDA|2023-10|TUE|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.7|CLOSE:43.6|VOL:HIGH
+TECH|NVDA|2023-10|WED|UNDER50|OPEN:43.4|HIGH:43.6|LOW:41.5|CLOSE:41.8|VOL:HIGH
+TECH|NVDA|2023-10|THU|UNDER50|OPEN:41.8|HIGH:42.2|LOW:39.9|CLOSE:40.3|VOL:HIGH
+TECH|NVDA|2023-10|FRI|UNDER50|OPEN:41.1|HIGH:41.2|LOW:40.0|CLOSE:40.5|VOL:HIGH
+TECH|NVDA|2023-10|MON|UNDER50|OPEN:41.1|HIGH:41.7|LOW:40.5|CLOSE:41.1|VOL:HIGH
+TECH|NVDA|2023-10|TUE|UNDER50|OPEN:40.4|HIGH:40.9|LOW:39.2|CLOSE:40.8|VOL:HIGH
+TECH|NVDA|2023-11|WED|UNDER50|OPEN:40.9|HIGH:42.4|LOW:40.8|CLOSE:42.3|VOL:HIGH
+TECH|NVDA|2023-11|THU|UNDER50|OPEN:43.3|HIGH:43.9|LOW:42.9|CLOSE:43.5|VOL:HIGH
+TECH|NVDA|2023-11|FRI|UNDER50|OPEN:44.0|HIGH:45.3|LOW:43.7|CLOSE:45.0|VOL:HIGH
+TECH|NVDA|2023-11|MON|UNDER50|OPEN:45.3|HIGH:45.9|LOW:44.9|CLOSE:45.7|VOL:HIGH
+TECH|NVDA|2023-11|TUE|UNDER50|OPEN:45.7|HIGH:46.2|LOW:45.1|CLOSE:45.9|VOL:HIGH
+TECH|NVDA|2023-11|WED|UNDER50|OPEN:46.1|HIGH:46.8|LOW:45.9|CLOSE:46.5|VOL:HIGH
+TECH|NVDA|2023-11|THU|UNDER50|OPEN:47.4|HIGH:48.2|LOW:46.7|CLOSE:46.9|VOL:HIGH
+TECH|NVDA|2023-11|FRI|UNDER50|OPEN:47.5|HIGH:48.4|LOW:47.3|CLOSE:48.3|VOL:HIGH
+TECH|NVDA|2023-11|MON|UNDER50|OPEN:48.3|HIGH:49.1|LOW:48.1|CLOSE:48.6|VOL:HIGH
+TECH|NVDA|2023-11|TUE|UNDER50|OPEN:49.7|HIGH:49.8|LOW:49.0|CLOSE:49.6|VOL:HIGH
+TECH|NVDA|2023-11|WED|UNDER50|OPEN:49.9|HIGH:49.9|LOW:48.2|CLOSE:48.9|VOL:HIGH
+TECH|NVDA|2023-11|THU|UNDER50|OPEN:48.7|HIGH:49.5|LOW:48.3|CLOSE:49.5|VOL:HIGH
+TECH|NVDA|2023-11|FRI|UNDER50|OPEN:49.5|HIGH:49.7|LOW:49.0|CLOSE:49.3|VOL:HIGH
+TECH|NVDA|2023-11|MON|UNDER100|OPEN:49.3|HIGH:50.5|LOW:49.2|CLOSE:50.4|VOL:HIGH
+TECH|NVDA|2023-11|TUE|UNDER50|OPEN:50.1|HIGH:50.5|LOW:49.2|CLOSE:49.9|VOL:HIGH
+TECH|NVDA|2023-11|WED|UNDER50|OPEN:49.8|HIGH:50.3|LOW:47.7|CLOSE:48.7|VOL:HIGH
+TECH|NVDA|2023-11|FRI|UNDER50|OPEN:48.4|HIGH:48.9|LOW:47.7|CLOSE:47.7|VOL:HIGH
+TECH|NVDA|2023-11|MON|UNDER50|OPEN:47.8|HIGH:48.5|LOW:47.6|CLOSE:48.2|VOL:HIGH
+TECH|NVDA|2023-11|TUE|UNDER50|OPEN:48.2|HIGH:48.3|LOW:47.4|CLOSE:47.8|VOL:HIGH
+TECH|NVDA|2023-11|WED|UNDER50|OPEN:48.4|HIGH:48.7|LOW:47.8|CLOSE:48.1|VOL:HIGH
+TECH|NVDA|2023-11|THU|UNDER50|OPEN:48.0|HIGH:48.1|LOW:46.4|CLOSE:46.7|VOL:HIGH
+TECH|NVDA|2023-12|FRI|UNDER50|OPEN:46.5|HIGH:47.2|LOW:46.2|CLOSE:46.7|VOL:HIGH
+TECH|NVDA|2023-12|MON|UNDER50|OPEN:46.0|HIGH:46.0|LOW:45.0|CLOSE:45.5|VOL:HIGH
+TECH|NVDA|2023-12|TUE|UNDER50|OPEN:45.4|HIGH:46.6|LOW:45.2|CLOSE:46.5|VOL:HIGH
+TECH|NVDA|2023-12|WED|UNDER50|OPEN:47.2|HIGH:47.4|LOW:45.4|CLOSE:45.5|VOL:HIGH
+TECH|NVDA|2023-12|THU|UNDER50|OPEN:45.7|HIGH:46.6|LOW:45.6|CLOSE:46.6|VOL:HIGH
+TECH|NVDA|2023-12|FRI|UNDER50|OPEN:46.6|HIGH:47.7|LOW:46.5|CLOSE:47.5|VOL:HIGH
+TECH|NVDA|2023-12|MON|UNDER50|OPEN:47.5|HIGH:47.5|LOW:45.8|CLOSE:46.6|VOL:HIGH
+TECH|NVDA|2023-12|TUE|UNDER50|OPEN:46.0|HIGH:47.6|LOW:46.0|CLOSE:47.6|VOL:HIGH
+TECH|NVDA|2023-12|WED|UNDER50|OPEN:47.6|HIGH:48.6|LOW:47.6|CLOSE:48.1|VOL:HIGH
+TECH|NVDA|2023-12|THU|UNDER50|OPEN:48.4|HIGH:48.6|LOW:47.4|CLOSE:48.3|VOL:HIGH
+TECH|NVDA|2023-12|FRI|UNDER50|OPEN:48.2|HIGH:49.4|LOW:48.1|CLOSE:48.9|VOL:HIGH
+TECH|NVDA|2023-12|MON|UNDER100|OPEN:49.4|HIGH:50.4|LOW:49.1|CLOSE:50.1|VOL:HIGH
+TECH|NVDA|2023-12|TUE|UNDER50|OPEN:49.4|HIGH:49.7|LOW:48.9|CLOSE:49.6|VOL:HIGH
+TECH|NVDA|2023-12|WED|UNDER50|OPEN:49.6|HIGH:50.0|LOW:48.1|CLOSE:48.1|VOL:HIGH
+TECH|NVDA|2023-12|THU|UNDER50|OPEN:48.8|HIGH:49.1|LOW:48.4|CLOSE:49.0|VOL:HIGH
+TECH|NVDA|2023-12|FRI|UNDER50|OPEN:49.2|HIGH:49.4|LOW:48.4|CLOSE:48.8|VOL:HIGH
+TECH|NVDA|2023-12|TUE|UNDER50|OPEN:48.9|HIGH:49.6|LOW:48.9|CLOSE:49.3|VOL:HIGH
+TECH|NVDA|2023-12|WED|UNDER50|OPEN:49.5|HIGH:49.7|LOW:49.1|CLOSE:49.4|VOL:HIGH
+TECH|NVDA|2023-12|THU|UNDER50|OPEN:49.6|HIGH:49.9|LOW:49.4|CLOSE:49.5|VOL:HIGH
+TECH|NVDA|2023-12|FRI|UNDER50|OPEN:49.8|HIGH:50.0|LOW:48.7|CLOSE:49.5|VOL:HIGH
+TECH|NVDA|2024-01|TUE|UNDER50|OPEN:49.2|HIGH:49.3|LOW:47.6|CLOSE:48.1|VOL:HIGH
+TECH|NVDA|2024-01|WED|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.3|CLOSE:47.5|VOL:HIGH
+TECH|NVDA|2024-01|THU|UNDER50|OPEN:47.7|HIGH:48.5|LOW:47.5|CLOSE:48.0|VOL:HIGH
+TECH|NVDA|2024-01|FRI|UNDER50|OPEN:48.4|HIGH:49.5|LOW:48.3|CLOSE:49.1|VOL:HIGH
+TECH|NVDA|2024-01|MON|UNDER100|OPEN:49.5|HIGH:52.2|LOW:49.5|CLOSE:52.2|VOL:HIGH
+TECH|NVDA|2024-01|TUE|UNDER100|OPEN:52.4|HIGH:54.3|LOW:51.7|CLOSE:53.1|VOL:HIGH
+TECH|NVDA|2024-01|WED|UNDER100|OPEN:53.6|HIGH:54.6|LOW:53.5|CLOSE:54.3|VOL:HIGH
+TECH|NVDA|2024-01|THU|UNDER100|OPEN:55.0|HIGH:55.3|LOW:53.5|CLOSE:54.8|VOL:HIGH
+TECH|NVDA|2024-01|FRI|UNDER100|OPEN:54.6|HIGH:54.9|LOW:54.3|CLOSE:54.7|VOL:HIGH
+TECH|NVDA|2024-01|TUE|UNDER100|OPEN:55.0|HIGH:56.8|LOW:54.9|CLOSE:56.4|VOL:HIGH
+TECH|NVDA|2024-01|WED|UNDER100|OPEN:56.3|HIGH:56.4|LOW:54.7|CLOSE:56.0|VOL:HIGH
+TECH|NVDA|2024-01|THU|UNDER100|OPEN:57.2|HIGH:57.6|LOW:56.1|CLOSE:57.1|VOL:HIGH
+TECH|NVDA|2024-01|FRI|UNDER100|OPEN:58.0|HIGH:59.5|LOW:57.2|CLOSE:59.5|VOL:HIGH
+TECH|NVDA|2024-01|MON|UNDER100|OPEN:60.0|HIGH:60.3|LOW:59.0|CLOSE:59.6|VOL:HIGH
+TECH|NVDA|2024-01|TUE|UNDER100|OPEN:59.5|HIGH:59.9|LOW:58.6|CLOSE:59.8|VOL:HIGH
+TECH|NVDA|2024-01|WED|UNDER100|OPEN:60.3|HIGH:62.8|LOW:59.9|CLOSE:61.3|VOL:HIGH
+TECH|NVDA|2024-01|THU|UNDER100|OPEN:62.3|HIGH:62.7|LOW:60.8|CLOSE:61.6|VOL:HIGH
+TECH|NVDA|2024-01|FRI|UNDER100|OPEN:60.9|HIGH:61.8|LOW:60.5|CLOSE:61.0|VOL:HIGH
+TECH|NVDA|2024-01|MON|UNDER100|OPEN:61.2|HIGH:62.5|LOW:60.9|CLOSE:62.4|VOL:HIGH
+TECH|NVDA|2024-01|TUE|UNDER100|OPEN:62.9|HIGH:63.5|LOW:62.2|CLOSE:62.7|VOL:HIGH
+TECH|NVDA|2024-01|WED|UNDER100|OPEN:61.4|HIGH:62.2|LOW:60.7|CLOSE:61.5|VOL:HIGH
+TECH|NVDA|2024-02|THU|UNDER100|OPEN:62.1|HIGH:63.2|LOW:61.6|CLOSE:63.0|VOL:HIGH
+TECH|NVDA|2024-02|FRI|UNDER100|OPEN:63.9|HIGH:66.6|LOW:63.7|CLOSE:66.1|VOL:HIGH
+TECH|NVDA|2024-02|MON|UNDER100|OPEN:68.2|HIGH:69.5|LOW:67.2|CLOSE:69.3|VOL:HIGH
+TECH|NVDA|2024-02|TUE|UNDER100|OPEN:69.6|HIGH:69.7|LOW:66.3|CLOSE:68.2|VOL:HIGH
+TECH|NVDA|2024-02|WED|UNDER100|OPEN:68.3|HIGH:70.2|LOW:67.6|CLOSE:70.1|VOL:HIGH
+TECH|NVDA|2024-02|THU|UNDER100|OPEN:70.0|HIGH:70.8|LOW:69.4|CLOSE:69.6|VOL:HIGH
+TECH|NVDA|2024-02|FRI|UNDER100|OPEN:70.5|HIGH:72.1|LOW:70.2|CLOSE:72.1|VOL:HIGH
+TECH|NVDA|2024-02|MON|UNDER100|OPEN:72.6|HIGH:74.6|LOW:71.2|CLOSE:72.2|VOL:HIGH
+TECH|NVDA|2024-02|TUE|UNDER100|OPEN:70.4|HIGH:73.4|LOW:69.6|CLOSE:72.1|VOL:HIGH
+TECH|NVDA|2024-02|WED|UNDER100|OPEN:73.2|HIGH:74.2|LOW:71.9|CLOSE:73.9|VOL:HIGH
+TECH|NVDA|2024-02|THU|UNDER100|OPEN:73.8|HIGH:73.9|LOW:72.4|CLOSE:72.6|VOL:HIGH
+TECH|NVDA|2024-02|FRI|UNDER100|OPEN:74.1|HIGH:74.4|LOW:72.5|CLOSE:72.6|VOL:HIGH
+TECH|NVDA|2024-02|TUE|UNDER100|OPEN:71.9|HIGH:71.9|LOW:67.7|CLOSE:69.4|VOL:HIGH
+TECH|NVDA|2024-02|WED|UNDER100|OPEN:68.0|HIGH:68.9|LOW:66.2|CLOSE:67.4|VOL:HIGH
+TECH|NVDA|2024-02|THU|UNDER100|OPEN:75.0|HIGH:78.5|LOW:74.2|CLOSE:78.5|VOL:HIGH
+TECH|NVDA|2024-02|FRI|UNDER100|OPEN:80.7|HIGH:82.4|LOW:77.5|CLOSE:78.8|VOL:HIGH
+TECH|NVDA|2024-02|MON|UNDER100|OPEN:79.7|HIGH:80.6|LOW:78.5|CLOSE:79.1|VOL:HIGH
+TECH|NVDA|2024-02|TUE|UNDER100|OPEN:79.3|HIGH:79.4|LOW:77.1|CLOSE:78.7|VOL:HIGH
+TECH|NVDA|2024-02|WED|UNDER100|OPEN:77.6|HIGH:78.9|LOW:77.1|CLOSE:77.6|VOL:HIGH
+TECH|NVDA|2024-02|THU|UNDER100|OPEN:79.1|HIGH:79.9|LOW:78.3|CLOSE:79.1|VOL:HIGH
+TECH|NVDA|2024-03|FRI|UNDER100|OPEN:80.0|HIGH:82.3|LOW:79.4|CLOSE:82.2|VOL:HIGH
+TECH|NVDA|2024-03|MON|UNDER100|OPEN:84.1|HIGH:87.7|LOW:83.7|CLOSE:85.2|VOL:HIGH
+TECH|NVDA|2024-03|TUE|UNDER100|OPEN:85.2|HIGH:86.1|LOW:83.4|CLOSE:85.9|VOL:HIGH
+TECH|NVDA|2024-03|WED|UNDER100|OPEN:88.0|HIGH:89.7|LOW:87.0|CLOSE:88.7|VOL:HIGH
+TECH|NVDA|2024-03|THU|UNDER100|OPEN:90.1|HIGH:92.7|LOW:89.6|CLOSE:92.6|VOL:HIGH
+TECH|NVDA|2024-03|FRI|UNDER100|OPEN:95.1|HIGH:97.4|LOW:86.5|CLOSE:87.5|VOL:HIGH
+TECH|NVDA|2024-03|MON|UNDER100|OPEN:86.4|HIGH:88.8|LOW:84.1|CLOSE:85.7|VOL:HIGH
+TECH|NVDA|2024-03|TUE|UNDER100|OPEN:88.0|HIGH:91.9|LOW:86.1|CLOSE:91.9|VOL:HIGH
+TECH|NVDA|2024-03|WED|UNDER100|OPEN:91.0|HIGH:91.5|LOW:88.4|CLOSE:90.8|VOL:HIGH
+TECH|NVDA|2024-03|THU|UNDER100|OPEN:89.5|HIGH:90.6|LOW:86.6|CLOSE:87.9|VOL:HIGH
+TECH|NVDA|2024-03|FRI|UNDER100|OPEN:86.9|HIGH:89.5|LOW:86.2|CLOSE:87.8|VOL:HIGH
+TECH|NVDA|2024-03|MON|UNDER100|OPEN:90.3|HIGH:92.4|LOW:87.0|CLOSE:88.4|VOL:HIGH
+TECH|NVDA|2024-03|TUE|UNDER100|OPEN:86.7|HIGH:90.5|LOW:85.0|CLOSE:89.4|VOL:HIGH
+TECH|NVDA|2024-03|WED|UNDER100|OPEN:89.8|HIGH:90.4|LOW:88.2|CLOSE:90.3|VOL:HIGH
+TECH|NVDA|2024-03|THU|UNDER100|OPEN:92.3|HIGH:92.6|LOW:90.4|CLOSE:91.4|VOL:HIGH
+TECH|NVDA|2024-03|FRI|UNDER100|OPEN:91.1|HIGH:94.7|LOW:90.8|CLOSE:94.2|VOL:HIGH
+TECH|NVDA|2024-03|MON|UNDER100|OPEN:93.9|HIGH:96.7|LOW:93.5|CLOSE:95.0|VOL:HIGH
+TECH|NVDA|2024-03|TUE|UNDER100|OPEN:95.8|HIGH:96.3|LOW:92.5|CLOSE:92.5|VOL:HIGH
+TECH|NVDA|2024-03|WED|UNDER100|OPEN:93.1|HIGH:93.2|LOW:89.1|CLOSE:90.2|VOL:HIGH
+TECH|NVDA|2024-03|THU|UNDER100|OPEN:90.0|HIGH:91.3|LOW:89.2|CLOSE:90.3|VOL:HIGH
+TECH|NVDA|2024-04|MON|UNDER100|OPEN:90.3|HIGH:92.2|LOW:89.2|CLOSE:90.3|VOL:HIGH
+TECH|NVDA|2024-04|TUE|UNDER100|OPEN:88.4|HIGH:90.1|LOW:87.6|CLOSE:89.4|VOL:HIGH
+TECH|NVDA|2024-04|WED|UNDER100|OPEN:88.4|HIGH:90.3|LOW:88.4|CLOSE:88.9|VOL:HIGH
+TECH|NVDA|2024-04|THU|UNDER100|OPEN:90.4|HIGH:90.6|LOW:85.8|CLOSE:85.9|VOL:HIGH
+TECH|NVDA|2024-04|FRI|UNDER100|OPEN:86.8|HIGH:88.4|LOW:85.9|CLOSE:88.0|VOL:HIGH
+TECH|NVDA|2024-04|MON|UNDER100|OPEN:88.7|HIGH:88.8|LOW:86.7|CLOSE:87.1|VOL:HIGH
+TECH|NVDA|2024-04|TUE|UNDER100|OPEN:87.4|HIGH:87.6|LOW:83.0|CLOSE:85.3|VOL:HIGH
+TECH|NVDA|2024-04|WED|UNDER100|OPEN:83.9|HIGH:87.4|LOW:83.7|CLOSE:87.0|VOL:HIGH
+TECH|NVDA|2024-04|THU|UNDER100|OPEN:87.4|HIGH:90.7|LOW:86.9|CLOSE:90.6|VOL:HIGH
+TECH|NVDA|2024-04|FRI|UNDER100|OPEN:89.7|HIGH:90.1|LOW:87.5|CLOSE:88.1|VOL:HIGH
+TECH|NVDA|2024-04|MON|UNDER100|OPEN:89.1|HIGH:90.6|LOW:85.9|CLOSE:86.0|VOL:HIGH
+TECH|NVDA|2024-04|TUE|UNDER100|OPEN:86.4|HIGH:88.1|LOW:86.0|CLOSE:87.4|VOL:HIGH
+TECH|NVDA|2024-04|WED|UNDER100|OPEN:88.3|HIGH:88.7|LOW:83.9|CLOSE:84.0|VOL:HIGH
+TECH|NVDA|2024-04|THU|UNDER100|OPEN:84.9|HIGH:86.2|LOW:82.4|CLOSE:84.6|VOL:HIGH
+TECH|NVDA|2024-04|FRI|UNDER100|OPEN:83.1|HIGH:84.3|LOW:75.6|CLOSE:76.2|VOL:HIGH
+TECH|NVDA|2024-04|MON|UNDER100|OPEN:78.1|HIGH:80.0|LOW:76.4|CLOSE:79.5|VOL:HIGH
+TECH|NVDA|2024-04|TUE|UNDER100|OPEN:80.7|HIGH:82.7|LOW:80.2|CLOSE:82.4|VOL:HIGH
+TECH|NVDA|2024-04|WED|UNDER100|OPEN:83.9|HIGH:84.0|LOW:79.1|CLOSE:79.6|VOL:HIGH
+TECH|NVDA|2024-04|THU|UNDER100|OPEN:78.8|HIGH:83.3|LOW:78.2|CLOSE:82.6|VOL:HIGH
+TECH|NVDA|2024-04|FRI|UNDER100|OPEN:83.8|HIGH:88.3|LOW:83.3|CLOSE:87.7|VOL:HIGH
+TECH|NVDA|2024-04|MON|UNDER100|OPEN:87.6|HIGH:88.0|LOW:85.2|CLOSE:87.7|VOL:HIGH
+TECH|NVDA|2024-04|TUE|UNDER100|OPEN:87.2|HIGH:88.8|LOW:86.3|CLOSE:86.4|VOL:HIGH
+TECH|NVDA|2024-05|WED|UNDER100|OPEN:85.0|HIGH:86.0|LOW:81.2|CLOSE:83.0|VOL:HIGH
+TECH|NVDA|2024-05|THU|UNDER100|OPEN:84.4|HIGH:86.2|LOW:83.2|CLOSE:85.8|VOL:HIGH
+TECH|NVDA|2024-05|FRI|UNDER100|OPEN:87.7|HIGH:89.2|LOW:87.0|CLOSE:88.7|VOL:HIGH
+TECH|NVDA|2024-05|MON|UNDER100|OPEN:89.3|HIGH:92.2|LOW:89.0|CLOSE:92.1|VOL:HIGH
+TECH|NVDA|2024-05|TUE|UNDER100|OPEN:91.1|HIGH:91.7|LOW:89.0|CLOSE:90.5|VOL:HIGH
+TECH|NVDA|2024-05|WED|UNDER100|OPEN:89.4|HIGH:91.2|LOW:89.4|CLOSE:90.4|VOL:HIGH
+TECH|NVDA|2024-05|THU|UNDER100|OPEN:90.5|HIGH:91.0|LOW:88.2|CLOSE:88.7|VOL:HIGH
+TECH|NVDA|2024-05|FRI|UNDER100|OPEN:90.3|HIGH:91.4|LOW:89.2|CLOSE:89.8|VOL:HIGH
+TECH|NVDA|2024-05|MON|UNDER100|OPEN:90.4|HIGH:91.0|LOW:88.5|CLOSE:90.4|VOL:HIGH
+TECH|NVDA|2024-05|TUE|UNDER100|OPEN:89.6|HIGH:91.6|LOW:88.9|CLOSE:91.3|VOL:HIGH
+TECH|NVDA|2024-05|WED|UNDER100|OPEN:92.4|HIGH:94.8|LOW:91.6|CLOSE:94.6|VOL:HIGH
+TECH|NVDA|2024-05|THU|UNDER100|OPEN:94.9|HIGH:95.8|LOW:94.1|CLOSE:94.3|VOL:HIGH
+TECH|NVDA|2024-05|FRI|UNDER100|OPEN:94.3|HIGH:94.7|LOW:91.8|CLOSE:92.4|VOL:HIGH
+TECH|NVDA|2024-05|MON|UNDER100|OPEN:93.7|HIGH:95.2|LOW:93.4|CLOSE:94.7|VOL:HIGH
+TECH|NVDA|2024-05|TUE|UNDER100|OPEN:93.6|HIGH:95.4|LOW:93.1|CLOSE:95.3|VOL:HIGH
+TECH|NVDA|2024-05|WED|UNDER100|OPEN:95.4|HIGH:96.0|LOW:93.2|CLOSE:94.9|VOL:HIGH
+TECH|NVDA|2024-05|THU|UNDER200|OPEN:102.0|HIGH:106.3|LOW:101.5|CLOSE:103.8|VOL:HIGH
+TECH|NVDA|2024-05|FRI|UNDER200|OPEN:104.4|HIGH:106.4|LOW:103.0|CLOSE:106.4|VOL:HIGH
+TECH|NVDA|2024-05|TUE|UNDER200|OPEN:110.2|HIGH:114.9|LOW:109.8|CLOSE:113.8|VOL:HIGH
+TECH|NVDA|2024-05|WED|UNDER200|OPEN:113.0|HIGH:115.4|LOW:110.9|CLOSE:114.8|VOL:HIGH
+TECH|NVDA|2024-05|THU|UNDER200|OPEN:114.6|HIGH:115.8|LOW:109.6|CLOSE:110.4|VOL:HIGH
+TECH|NVDA|2024-05|FRI|UNDER200|OPEN:112.5|HIGH:112.7|LOW:106.9|CLOSE:109.6|VOL:HIGH
+TECH|NVDA|2024-06|MON|UNDER200|OPEN:113.6|HIGH:114.9|LOW:112.0|CLOSE:114.9|VOL:HIGH
+TECH|NVDA|2024-06|TUE|UNDER200|OPEN:115.7|HIGH:116.5|LOW:114.0|CLOSE:116.4|VOL:HIGH
+TECH|NVDA|2024-06|WED|UNDER200|OPEN:118.3|HIGH:122.4|LOW:117.4|CLOSE:122.4|VOL:HIGH
+TECH|NVDA|2024-06|THU|UNDER200|OPEN:124.0|HIGH:125.5|LOW:118.3|CLOSE:120.9|VOL:HIGH
+TECH|NVDA|2024-06|FRI|UNDER200|OPEN:119.7|HIGH:121.6|LOW:118.0|CLOSE:120.8|VOL:HIGH
+TECH|NVDA|2024-06|MON|UNDER200|OPEN:120.3|HIGH:123.0|LOW:117.0|CLOSE:121.7|VOL:HIGH
+TECH|NVDA|2024-06|TUE|UNDER200|OPEN:121.7|HIGH:122.8|LOW:118.7|CLOSE:120.9|VOL:HIGH
+TECH|NVDA|2024-06|WED|UNDER200|OPEN:123.0|HIGH:126.8|LOW:122.5|CLOSE:125.2|VOL:HIGH
+TECH|NVDA|2024-06|THU|UNDER200|OPEN:129.3|HIGH:129.8|LOW:127.1|CLOSE:129.6|VOL:HIGH
+TECH|NVDA|2024-06|FRI|UNDER200|OPEN:129.9|HIGH:132.8|LOW:128.3|CLOSE:131.8|VOL:HIGH
+TECH|NVDA|2024-06|MON|UNDER200|OPEN:132.9|HIGH:133.7|LOW:129.5|CLOSE:130.9|VOL:HIGH
+TECH|NVDA|2024-06|TUE|UNDER200|OPEN:131.1|HIGH:136.3|LOW:130.6|CLOSE:135.5|VOL:HIGH
+TECH|NVDA|2024-06|THU|UNDER200|OPEN:139.7|HIGH:140.7|LOW:129.5|CLOSE:130.7|VOL:HIGH
+TECH|NVDA|2024-06|FRI|UNDER200|OPEN:127.1|HIGH:130.6|LOW:124.3|CLOSE:126.5|VOL:HIGH
+TECH|NVDA|2024-06|MON|UNDER200|OPEN:123.2|HIGH:124.4|LOW:118.0|CLOSE:118.1|VOL:HIGH
+TECH|NVDA|2024-06|TUE|UNDER200|OPEN:121.2|HIGH:126.5|LOW:119.3|CLOSE:126.0|VOL:HIGH
+TECH|NVDA|2024-06|WED|UNDER200|OPEN:126.1|HIGH:128.1|LOW:122.6|CLOSE:126.4|VOL:HIGH
+TECH|NVDA|2024-06|THU|UNDER200|OPEN:124.1|HIGH:126.4|LOW:122.9|CLOSE:123.9|VOL:HIGH
+TECH|NVDA|2024-06|FRI|UNDER200|OPEN:124.5|HIGH:127.7|LOW:122.7|CLOSE:123.5|VOL:HIGH
+TECH|NVDA|2024-07|MON|UNDER200|OPEN:123.4|HIGH:124.8|LOW:118.8|CLOSE:124.3|VOL:HIGH
+TECH|NVDA|2024-07|TUE|UNDER200|OPEN:121.1|HIGH:123.4|LOW:121.0|CLOSE:122.6|VOL:HIGH
+TECH|NVDA|2024-07|WED|UNDER200|OPEN:121.6|HIGH:128.2|LOW:121.3|CLOSE:128.2|VOL:HIGH
+TECH|NVDA|2024-07|FRI|UNDER200|OPEN:127.3|HIGH:128.8|LOW:125.6|CLOSE:125.8|VOL:HIGH
+TECH|NVDA|2024-07|MON|UNDER200|OPEN:127.4|HIGH:130.7|LOW:127.0|CLOSE:128.2|VOL:HIGH
+TECH|NVDA|2024-07|TUE|UNDER200|OPEN:130.3|HIGH:133.8|LOW:128.6|CLOSE:131.3|VOL:HIGH
+TECH|NVDA|2024-07|WED|UNDER200|OPEN:134.0|HIGH:135.0|LOW:132.4|CLOSE:134.9|VOL:HIGH
+TECH|NVDA|2024-07|THU|UNDER200|OPEN:135.7|HIGH:136.1|LOW:127.0|CLOSE:127.4|VOL:HIGH
+TECH|NVDA|2024-07|FRI|UNDER200|OPEN:128.2|HIGH:131.9|LOW:127.2|CLOSE:129.2|VOL:HIGH
+TECH|NVDA|2024-07|MON|UNDER200|OPEN:130.5|HIGH:131.3|LOW:127.1|CLOSE:128.4|VOL:HIGH
+TECH|NVDA|2024-07|TUE|UNDER200|OPEN:128.4|HIGH:129.0|LOW:124.5|CLOSE:126.3|VOL:HIGH
+TECH|NVDA|2024-07|WED|UNDER200|OPEN:121.3|HIGH:121.8|LOW:116.7|CLOSE:117.9|VOL:HIGH
+TECH|NVDA|2024-07|THU|UNDER200|OPEN:121.8|HIGH:122.4|LOW:116.5|CLOSE:121.0|VOL:HIGH
+TECH|NVDA|2024-07|FRI|UNDER200|OPEN:120.3|HIGH:121.6|LOW:117.3|CLOSE:117.9|VOL:HIGH
+TECH|NVDA|2024-07|MON|UNDER200|OPEN:120.3|HIGH:124.0|LOW:119.8|CLOSE:123.5|VOL:HIGH
+TECH|NVDA|2024-07|TUE|UNDER200|OPEN:122.7|HIGH:124.6|LOW:122.1|CLOSE:122.5|VOL:HIGH
+TECH|NVDA|2024-07|WED|UNDER200|OPEN:119.1|HIGH:119.9|LOW:113.4|CLOSE:114.2|VOL:HIGH
+TECH|NVDA|2024-07|THU|UNDER200|OPEN:113.0|HIGH:116.6|LOW:106.3|CLOSE:112.2|VOL:HIGH
+TECH|NVDA|2024-07|FRI|UNDER200|OPEN:116.1|HIGH:116.2|LOW:111.5|CLOSE:113.0|VOL:HIGH
+TECH|NVDA|2024-07|MON|UNDER200|OPEN:113.6|HIGH:116.2|LOW:111.3|CLOSE:111.5|VOL:HIGH
+TECH|NVDA|2024-07|TUE|UNDER200|OPEN:111.5|HIGH:111.9|LOW:102.5|CLOSE:103.7|VOL:HIGH
+TECH|NVDA|2024-07|WED|UNDER200|OPEN:112.9|HIGH:118.3|LOW:110.8|CLOSE:117.0|VOL:HIGH
+TECH|NVDA|2024-08|THU|UNDER200|OPEN:117.5|HIGH:120.1|LOW:106.8|CLOSE:109.2|VOL:HIGH
+TECH|NVDA|2024-08|FRI|UNDER200|OPEN:103.7|HIGH:108.7|LOW:101.3|CLOSE:107.2|VOL:HIGH
+TECH|NVDA|2024-08|MON|UNDER200|OPEN:92.0|HIGH:103.4|LOW:90.7|CLOSE:100.4|VOL:HIGH
+TECH|NVDA|2024-08|TUE|UNDER200|OPEN:103.8|HIGH:107.7|LOW:100.5|CLOSE:104.2|VOL:HIGH
+TECH|NVDA|2024-08|WED|UNDER100|OPEN:107.8|HIGH:108.8|LOW:98.7|CLOSE:98.9|VOL:HIGH
+TECH|NVDA|2024-08|THU|UNDER200|OPEN:102.0|HIGH:105.5|LOW:97.5|CLOSE:104.9|VOL:HIGH
+TECH|NVDA|2024-08|FRI|UNDER200|OPEN:105.6|HIGH:106.6|LOW:103.4|CLOSE:104.7|VOL:HIGH
+TECH|NVDA|2024-08|MON|UNDER200|OPEN:106.3|HIGH:111.0|LOW:106.2|CLOSE:109.0|VOL:HIGH
+TECH|NVDA|2024-08|TUE|UNDER200|OPEN:112.4|HIGH:116.2|LOW:111.5|CLOSE:116.1|VOL:HIGH
+TECH|NVDA|2024-08|WED|UNDER200|OPEN:118.5|HIGH:118.6|LOW:114.0|CLOSE:118.0|VOL:HIGH
+TECH|NVDA|2024-08|THU|UNDER200|OPEN:118.7|HIGH:123.2|LOW:117.4|CLOSE:122.8|VOL:HIGH
+TECH|NVDA|2024-08|FRI|UNDER200|OPEN:121.9|HIGH:125.0|LOW:121.1|CLOSE:124.5|VOL:HIGH
+TECH|NVDA|2024-08|MON|UNDER200|OPEN:124.2|HIGH:130.0|LOW:123.4|CLOSE:130.0|VOL:HIGH
+TECH|NVDA|2024-08|TUE|UNDER200|OPEN:128.4|HIGH:129.8|LOW:125.8|CLOSE:127.2|VOL:HIGH
+TECH|NVDA|2024-08|WED|UNDER200|OPEN:127.3|HIGH:129.3|LOW:126.6|CLOSE:128.5|VOL:HIGH
+TECH|NVDA|2024-08|THU|UNDER200|OPEN:130.0|HIGH:130.7|LOW:123.1|CLOSE:123.7|VOL:HIGH
+TECH|NVDA|2024-08|FRI|UNDER200|OPEN:125.8|HIGH:129.6|LOW:125.2|CLOSE:129.3|VOL:HIGH
+TECH|NVDA|2024-08|MON|UNDER200|OPEN:129.5|HIGH:131.2|LOW:124.3|CLOSE:126.4|VOL:HIGH
+TECH|NVDA|2024-08|TUE|UNDER200|OPEN:125.0|HIGH:129.2|LOW:123.8|CLOSE:128.3|VOL:HIGH
+TECH|NVDA|2024-08|WED|UNDER200|OPEN:128.1|HIGH:128.3|LOW:122.6|CLOSE:125.6|VOL:HIGH
+TECH|NVDA|2024-08|THU|UNDER200|OPEN:121.3|HIGH:124.4|LOW:116.7|CLOSE:117.5|VOL:HIGH
+TECH|NVDA|2024-08|FRI|UNDER200|OPEN:119.5|HIGH:121.7|LOW:117.2|CLOSE:119.3|VOL:HIGH
+TECH|NVDA|2024-09|TUE|UNDER200|OPEN:116.0|HIGH:116.2|LOW:107.3|CLOSE:108.0|VOL:HIGH
+TECH|NVDA|2024-09|WED|UNDER200|OPEN:105.4|HIGH:113.2|LOW:104.1|CLOSE:106.2|VOL:HIGH
+TECH|NVDA|2024-09|THU|UNDER200|OPEN:105.0|HIGH:109.6|LOW:104.7|CLOSE:107.2|VOL:HIGH
+TECH|NVDA|2024-09|FRI|UNDER200|OPEN:108.0|HIGH:108.1|LOW:100.9|CLOSE:102.8|VOL:HIGH
+TECH|NVDA|2024-09|MON|UNDER200|OPEN:104.8|HIGH:106.5|LOW:103.7|CLOSE:106.4|VOL:HIGH
+TECH|NVDA|2024-09|TUE|UNDER200|OPEN:107.8|HIGH:109.4|LOW:104.9|CLOSE:108.1|VOL:HIGH
+TECH|NVDA|2024-09|WED|UNDER200|OPEN:109.3|HIGH:117.1|LOW:107.4|CLOSE:116.9|VOL:HIGH
+TECH|NVDA|2024-09|THU|UNDER200|OPEN:116.8|HIGH:120.8|LOW:115.3|CLOSE:119.1|VOL:HIGH
+TECH|NVDA|2024-09|FRI|UNDER200|OPEN:119.0|HIGH:119.9|LOW:117.6|CLOSE:119.1|VOL:HIGH
+TECH|NVDA|2024-09|MON|UNDER200|OPEN:116.8|HIGH:118.1|LOW:114.3|CLOSE:116.7|VOL:HIGH
+TECH|NVDA|2024-09|TUE|UNDER200|OPEN:118.1|HIGH:118.8|LOW:114.8|CLOSE:115.6|VOL:HIGH
+TECH|NVDA|2024-09|WED|UNDER200|OPEN:115.9|HIGH:117.7|LOW:113.2|CLOSE:113.3|VOL:HIGH
+TECH|NVDA|2024-09|THU|UNDER200|OPEN:117.3|HIGH:119.6|LOW:117.2|CLOSE:117.8|VOL:HIGH
+TECH|NVDA|2024-09|FRI|UNDER200|OPEN:117.0|HIGH:118.6|LOW:115.4|CLOSE:116.0|VOL:HIGH
+TECH|NVDA|2024-09|MON|UNDER200|OPEN:116.5|HIGH:117.0|LOW:114.8|CLOSE:116.2|VOL:HIGH
+TECH|NVDA|2024-09|TUE|UNDER200|OPEN:116.5|HIGH:121.8|LOW:115.3|CLOSE:120.8|VOL:HIGH
+TECH|NVDA|2024-09|WED|UNDER200|OPEN:122.0|HIGH:124.9|LOW:121.6|CLOSE:123.5|VOL:HIGH
+TECH|NVDA|2024-09|THU|UNDER200|OPEN:126.8|HIGH:127.6|LOW:121.8|CLOSE:124.0|VOL:HIGH
+TECH|NVDA|2024-09|FRI|UNDER200|OPEN:123.9|HIGH:124.0|LOW:119.2|CLOSE:121.4|VOL:HIGH
+TECH|NVDA|2024-09|MON|UNDER200|OPEN:118.3|HIGH:121.5|LOW:118.1|CLOSE:121.4|VOL:HIGH
+TECH|NVDA|2024-10|TUE|UNDER200|OPEN:121.7|HIGH:122.4|LOW:115.8|CLOSE:117.0|VOL:HIGH
+TECH|NVDA|2024-10|WED|UNDER200|OPEN:116.4|HIGH:119.3|LOW:115.1|CLOSE:118.8|VOL:HIGH
+TECH|NVDA|2024-10|THU|UNDER200|OPEN:120.9|HIGH:124.3|LOW:120.3|CLOSE:122.8|VOL:HIGH
+TECH|NVDA|2024-10|FRI|UNDER200|OPEN:124.9|HIGH:125.0|LOW:121.8|CLOSE:124.9|VOL:HIGH
+TECH|NVDA|2024-10|MON|UNDER200|OPEN:125.0|HIGH:130.6|LOW:124.9|CLOSE:127.7|VOL:HIGH
+TECH|NVDA|2024-10|TUE|UNDER200|OPEN:130.2|HIGH:133.4|LOW:129.4|CLOSE:132.9|VOL:HIGH
+TECH|NVDA|2024-10|WED|UNDER200|OPEN:134.1|HIGH:134.5|LOW:131.3|CLOSE:132.6|VOL:HIGH
+TECH|NVDA|2024-10|THU|UNDER200|OPEN:131.9|HIGH:135.0|LOW:131.0|CLOSE:134.8|VOL:HIGH
+TECH|NVDA|2024-10|FRI|UNDER200|OPEN:134.0|HIGH:135.7|LOW:133.6|CLOSE:134.8|VOL:HIGH
+TECH|NVDA|2024-10|MON|UNDER200|OPEN:136.4|HIGH:139.6|LOW:136.3|CLOSE:138.0|VOL:HIGH
+TECH|NVDA|2024-10|TUE|UNDER200|OPEN:137.8|HIGH:138.5|LOW:128.7|CLOSE:131.6|VOL:HIGH
+TECH|NVDA|2024-10|WED|UNDER200|OPEN:133.9|HIGH:136.6|LOW:131.5|CLOSE:135.7|VOL:HIGH
+TECH|NVDA|2024-10|THU|UNDER200|OPEN:139.3|HIGH:140.8|LOW:136.8|CLOSE:136.9|VOL:HIGH
+TECH|NVDA|2024-10|FRI|UNDER200|OPEN:138.6|HIGH:138.9|LOW:137.2|CLOSE:138.0|VOL:HIGH
+TECH|NVDA|2024-10|MON|UNDER200|OPEN:138.1|HIGH:143.7|LOW:138.0|CLOSE:143.7|VOL:HIGH
+TECH|NVDA|2024-10|TUE|UNDER200|OPEN:142.9|HIGH:144.4|LOW:141.7|CLOSE:143.5|VOL:HIGH
+TECH|NVDA|2024-10|WED|UNDER200|OPEN:142.0|HIGH:142.4|LOW:137.4|CLOSE:139.5|VOL:HIGH
+TECH|NVDA|2024-10|THU|UNDER200|OPEN:140.8|HIGH:141.3|LOW:138.4|CLOSE:140.4|VOL:HIGH
+TECH|NVDA|2024-10|FRI|UNDER200|OPEN:140.9|HIGH:144.1|LOW:140.8|CLOSE:141.5|VOL:HIGH
+TECH|NVDA|2024-10|MON|UNDER200|OPEN:143.0|HIGH:143.1|LOW:140.0|CLOSE:140.5|VOL:HIGH
+TECH|NVDA|2024-10|TUE|UNDER200|OPEN:140.2|HIGH:142.2|LOW:138.9|CLOSE:141.2|VOL:HIGH
+TECH|NVDA|2024-10|WED|UNDER200|OPEN:139.5|HIGH:140.3|LOW:136.8|CLOSE:139.3|VOL:HIGH
+TECH|NVDA|2024-10|THU|UNDER200|OPEN:137.6|HIGH:137.6|LOW:132.1|CLOSE:132.7|VOL:HIGH
+TECH|NVDA|2024-11|FRI|UNDER200|OPEN:134.7|HIGH:137.3|LOW:134.5|CLOSE:135.4|VOL:HIGH
+TECH|NVDA|2024-11|MON|UNDER200|OPEN:137.2|HIGH:138.9|LOW:135.5|CLOSE:136.0|VOL:HIGH
+TECH|NVDA|2024-11|TUE|UNDER200|OPEN:137.4|HIGH:140.3|LOW:137.3|CLOSE:139.9|VOL:HIGH
+TECH|NVDA|2024-11|WED|UNDER200|OPEN:142.9|HIGH:146.4|LOW:141.9|CLOSE:145.6|VOL:HIGH
+TECH|NVDA|2024-11|THU|UNDER200|OPEN:146.3|HIGH:148.9|LOW:146.1|CLOSE:148.8|VOL:HIGH
+TECH|NVDA|2024-11|FRI|UNDER200|OPEN:148.7|HIGH:149.7|LOW:146.2|CLOSE:147.6|VOL:HIGH
+TECH|NVDA|2024-11|MON|UNDER200|OPEN:148.6|HIGH:148.8|LOW:143.5|CLOSE:145.2|VOL:HIGH
+TECH|NVDA|2024-11|TUE|UNDER200|OPEN:146.7|HIGH:149.6|LOW:146.0|CLOSE:148.2|VOL:HIGH
+TECH|NVDA|2024-11|WED|UNDER200|OPEN:149.0|HIGH:149.3|LOW:145.9|CLOSE:146.2|VOL:HIGH
+TECH|NVDA|2024-11|THU|UNDER200|OPEN:147.6|HIGH:149.0|LOW:145.5|CLOSE:146.7|VOL:HIGH
+TECH|NVDA|2024-11|FRI|UNDER200|OPEN:144.8|HIGH:145.2|LOW:140.0|CLOSE:141.9|VOL:HIGH
+TECH|NVDA|2024-11|MON|UNDER200|OPEN:139.5|HIGH:141.5|LOW:137.1|CLOSE:140.1|VOL:HIGH
+TECH|NVDA|2024-11|TUE|UNDER200|OPEN:141.3|HIGH:147.1|LOW:140.9|CLOSE:147.0|VOL:HIGH
+TECH|NVDA|2024-11|WED|UNDER200|OPEN:147.4|HIGH:147.5|LOW:142.7|CLOSE:145.8|VOL:HIGH
+TECH|NVDA|2024-11|THU|UNDER200|OPEN:149.3|HIGH:152.8|LOW:140.7|CLOSE:146.6|VOL:HIGH
+TECH|NVDA|2024-11|FRI|UNDER200|OPEN:145.9|HIGH:147.1|LOW:141.1|CLOSE:141.9|VOL:HIGH
+TECH|NVDA|2024-11|MON|UNDER200|OPEN:141.9|HIGH:142.0|LOW:135.8|CLOSE:136.0|VOL:HIGH
+TECH|NVDA|2024-11|TUE|UNDER200|OPEN:137.7|HIGH:139.3|LOW:135.6|CLOSE:136.9|VOL:HIGH
+TECH|NVDA|2024-11|WED|UNDER200|OPEN:135.0|HIGH:137.2|LOW:131.8|CLOSE:135.3|VOL:HIGH
+TECH|NVDA|2024-11|FRI|UNDER200|OPEN:136.7|HIGH:139.3|LOW:136.0|CLOSE:138.2|VOL:MED
+TECH|NVDA|2024-12|MON|UNDER200|OPEN:138.8|HIGH:140.4|LOW:137.8|CLOSE:138.6|VOL:HIGH
+TECH|NVDA|2024-12|TUE|UNDER200|OPEN:138.2|HIGH:140.5|LOW:137.9|CLOSE:140.2|VOL:HIGH
+TECH|NVDA|2024-12|WED|UNDER200|OPEN:142.0|HIGH:145.7|LOW:140.2|CLOSE:145.1|VOL:HIGH
+TECH|NVDA|2024-12|THU|UNDER200|OPEN:145.1|HIGH:146.5|LOW:143.9|CLOSE:145.0|VOL:HIGH
+TECH|NVDA|2024-12|FRI|UNDER200|OPEN:144.6|HIGH:145.7|LOW:141.3|CLOSE:142.4|VOL:HIGH
+TECH|NVDA|2024-12|MON|UNDER200|OPEN:138.9|HIGH:139.9|LOW:137.1|CLOSE:138.8|VOL:HIGH
+TECH|NVDA|2024-12|TUE|UNDER200|OPEN:139.0|HIGH:141.8|LOW:133.8|CLOSE:135.0|VOL:HIGH
+TECH|NVDA|2024-12|WED|UNDER200|OPEN:137.3|HIGH:140.1|LOW:135.2|CLOSE:139.3|VOL:HIGH
+TECH|NVDA|2024-12|THU|UNDER200|OPEN:137.1|HIGH:138.4|LOW:135.8|CLOSE:137.3|VOL:HIGH
+TECH|NVDA|2024-12|FRI|UNDER200|OPEN:138.9|HIGH:139.6|LOW:132.5|CLOSE:134.2|VOL:HIGH
+TECH|NVDA|2024-12|MON|UNDER200|OPEN:134.2|HIGH:134.4|LOW:130.4|CLOSE:132.0|VOL:HIGH
+TECH|NVDA|2024-12|TUE|UNDER200|OPEN:129.1|HIGH:131.6|LOW:126.8|CLOSE:130.4|VOL:HIGH
+TECH|NVDA|2024-12|WED|UNDER200|OPEN:133.8|HIGH:136.7|LOW:128.3|CLOSE:128.9|VOL:HIGH
+TECH|NVDA|2024-12|THU|UNDER200|OPEN:131.7|HIGH:134.0|LOW:129.5|CLOSE:130.7|VOL:HIGH
+TECH|NVDA|2024-12|FRI|UNDER200|OPEN:129.8|HIGH:135.3|LOW:128.2|CLOSE:134.7|VOL:HIGH
+TECH|NVDA|2024-12|MON|UNDER200|OPEN:136.3|HIGH:139.8|LOW:135.1|CLOSE:139.6|VOL:HIGH
+TECH|NVDA|2024-12|TUE|UNDER200|OPEN:140.0|HIGH:141.9|LOW:138.6|CLOSE:140.2|VOL:MED
+TECH|NVDA|2024-12|THU|UNDER200|OPEN:139.7|HIGH:140.8|LOW:137.7|CLOSE:139.9|VOL:MED
+TECH|NVDA|2024-12|FRI|UNDER200|OPEN:138.5|HIGH:139.0|LOW:134.7|CLOSE:137.0|VOL:HIGH
+TECH|NVDA|2024-12|MON|UNDER200|OPEN:134.8|HIGH:140.2|LOW:134.0|CLOSE:137.5|VOL:HIGH
+TECH|NVDA|2024-12|TUE|UNDER200|OPEN:138.0|HIGH:138.0|LOW:133.8|CLOSE:134.3|VOL:HIGH
+TECH|NVDA|2025-01|THU|UNDER200|OPEN:136.0|HIGH:138.8|LOW:134.6|CLOSE:138.3|VOL:HIGH
+TECH|NVDA|2025-01|FRI|UNDER200|OPEN:140.0|HIGH:144.9|LOW:139.7|CLOSE:144.4|VOL:HIGH
+TECH|NVDA|2025-01|MON|UNDER200|OPEN:148.6|HIGH:152.1|LOW:147.8|CLOSE:149.4|VOL:HIGH
+TECH|NVDA|2025-01|TUE|UNDER200|OPEN:153.0|HIGH:153.1|LOW:140.0|CLOSE:140.1|VOL:HIGH
+TECH|NVDA|2025-01|WED|UNDER200|OPEN:142.5|HIGH:143.9|LOW:137.5|CLOSE:140.1|VOL:HIGH
+TECH|NVDA|2025-01|FRI|UNDER200|OPEN:137.4|HIGH:139.9|LOW:134.2|CLOSE:135.9|VOL:HIGH
+TECH|NVDA|2025-01|MON|UNDER200|OPEN:130.0|HIGH:133.5|LOW:129.5|CLOSE:133.2|VOL:HIGH
+TECH|NVDA|2025-01|TUE|UNDER200|OPEN:136.0|HIGH:136.4|LOW:130.0|CLOSE:131.7|VOL:HIGH
+TECH|NVDA|2025-01|WED|UNDER200|OPEN:133.6|HIGH:136.4|LOW:131.3|CLOSE:136.2|VOL:HIGH
+TECH|NVDA|2025-01|THU|UNDER200|OPEN:138.6|HIGH:138.7|LOW:133.5|CLOSE:133.5|VOL:HIGH
+TECH|NVDA|2025-01|FRI|UNDER200|OPEN:136.7|HIGH:138.5|LOW:135.4|CLOSE:137.7|VOL:HIGH
+TECH|NVDA|2025-01|TUE|UNDER200|OPEN:139.1|HIGH:141.8|LOW:137.1|CLOSE:140.8|VOL:HIGH
+TECH|NVDA|2025-01|WED|UNDER200|OPEN:144.6|HIGH:147.8|LOW:143.6|CLOSE:147.0|VOL:HIGH
+TECH|NVDA|2025-01|THU|UNDER200|OPEN:145.0|HIGH:147.2|LOW:143.7|CLOSE:147.2|VOL:HIGH
+TECH|NVDA|2025-01|FRI|UNDER200|OPEN:148.3|HIGH:148.9|LOW:141.8|CLOSE:142.6|VOL:HIGH
+TECH|NVDA|2025-01|MON|UNDER200|OPEN:124.8|HIGH:128.4|LOW:116.7|CLOSE:118.4|VOL:HIGH
+TECH|NVDA|2025-01|TUE|UNDER200|OPEN:121.8|HIGH:129.0|LOW:116.2|CLOSE:129.0|VOL:HIGH
+TECH|NVDA|2025-01|WED|UNDER200|OPEN:126.5|HIGH:126.9|LOW:120.0|CLOSE:123.7|VOL:HIGH
+TECH|NVDA|2025-01|THU|UNDER200|OPEN:123.1|HIGH:125.0|LOW:118.1|CLOSE:124.6|VOL:HIGH
+TECH|NVDA|2025-01|FRI|UNDER200|OPEN:123.8|HIGH:127.8|LOW:119.2|CLOSE:120.0|VOL:HIGH
+TECH|NVDA|2025-02|MON|UNDER200|OPEN:114.7|HIGH:118.5|LOW:113.0|CLOSE:116.6|VOL:HIGH
+TECH|NVDA|2025-02|TUE|UNDER200|OPEN:116.9|HIGH:121.2|LOW:116.7|CLOSE:118.6|VOL:HIGH
+TECH|NVDA|2025-02|WED|UNDER200|OPEN:121.7|HIGH:125.0|LOW:120.7|CLOSE:124.8|VOL:HIGH
+TECH|NVDA|2025-02|THU|UNDER200|OPEN:127.4|HIGH:128.7|LOW:125.2|CLOSE:128.7|VOL:HIGH
+TECH|NVDA|2025-02|FRI|UNDER200|OPEN:129.2|HIGH:130.3|LOW:125.0|CLOSE:129.8|VOL:HIGH
+TECH|NVDA|2025-02|MON|UNDER200|OPEN:130.1|HIGH:135.0|LOW:129.9|CLOSE:133.5|VOL:HIGH
+TECH|NVDA|2025-02|TUE|UNDER200|OPEN:132.6|HIGH:134.5|LOW:131.0|CLOSE:132.8|VOL:HIGH
+TECH|NVDA|2025-02|WED|UNDER200|OPEN:130.0|HIGH:132.2|LOW:129.1|CLOSE:131.1|VOL:HIGH
+TECH|NVDA|2025-02|THU|UNDER200|OPEN:131.5|HIGH:136.5|LOW:131.1|CLOSE:135.3|VOL:HIGH
+TECH|NVDA|2025-02|FRI|UNDER200|OPEN:136.5|HIGH:139.2|LOW:135.5|CLOSE:138.8|VOL:HIGH
+TECH|NVDA|2025-02|TUE|UNDER200|OPEN:141.2|HIGH:143.4|LOW:137.9|CLOSE:139.4|VOL:HIGH
+TECH|NVDA|2025-02|WED|UNDER200|OPEN:139.5|HIGH:141.3|LOW:137.2|CLOSE:139.2|VOL:HIGH
+TECH|NVDA|2025-02|THU|UNDER200|OPEN:140.0|HIGH:140.6|LOW:136.8|CLOSE:140.1|VOL:MED
+TECH|NVDA|2025-02|FRI|UNDER200|OPEN:140.0|HIGH:141.4|LOW:134.0|CLOSE:134.4|VOL:HIGH
+TECH|NVDA|2025-02|MON|UNDER200|OPEN:136.5|HIGH:138.6|LOW:130.1|CLOSE:130.3|VOL:HIGH
+TECH|NVDA|2025-02|TUE|UNDER200|OPEN:130.0|HIGH:130.2|LOW:124.4|CLOSE:126.6|VOL:HIGH
+TECH|NVDA|2025-02|WED|UNDER200|OPEN:130.0|HIGH:133.7|LOW:128.5|CLOSE:131.3|VOL:HIGH
+TECH|NVDA|2025-02|THU|UNDER200|OPEN:135.0|HIGH:135.0|LOW:120.0|CLOSE:120.1|VOL:HIGH
+TECH|NVDA|2025-02|FRI|UNDER200|OPEN:118.0|HIGH:125.1|LOW:116.4|CLOSE:124.9|VOL:HIGH
+TECH|NVDA|2025-03|MON|UNDER200|OPEN:123.5|HIGH:123.7|LOW:112.3|CLOSE:114.0|VOL:HIGH
+TECH|NVDA|2025-03|TUE|UNDER200|OPEN:110.6|HIGH:119.3|LOW:110.1|CLOSE:116.0|VOL:HIGH
+TECH|NVDA|2025-03|WED|UNDER200|OPEN:117.6|HIGH:118.3|LOW:114.5|CLOSE:117.3|VOL:HIGH
+TECH|NVDA|2025-03|THU|UNDER200|OPEN:113.5|HIGH:115.3|LOW:110.2|CLOSE:110.5|VOL:HIGH
+TECH|NVDA|2025-03|FRI|UNDER200|OPEN:111.2|HIGH:113.5|LOW:107.5|CLOSE:112.7|VOL:HIGH
+TECH|NVDA|2025-03|MON|UNDER200|OPEN:109.9|HIGH:111.8|LOW:105.4|CLOSE:107.0|VOL:HIGH
+TECH|NVDA|2025-03|TUE|UNDER200|OPEN:107.0|HIGH:112.2|LOW:104.7|CLOSE:108.7|VOL:HIGH
+TECH|NVDA|2025-03|WED|UNDER200|OPEN:114.1|HIGH:116.7|LOW:112.9|CLOSE:115.7|VOL:HIGH
+TECH|NVDA|2025-03|THU|UNDER200|OPEN:117.0|HIGH:117.7|LOW:113.8|CLOSE:115.6|VOL:HIGH
+TECH|NVDA|2025-03|FRI|UNDER200|OPEN:118.6|HIGH:121.9|LOW:118.1|CLOSE:121.7|VOL:HIGH
+TECH|NVDA|2025-03|MON|UNDER200|OPEN:122.7|HIGH:122.9|LOW:118.0|CLOSE:119.5|VOL:HIGH
+TECH|NVDA|2025-03|TUE|UNDER200|OPEN:118.0|HIGH:119.0|LOW:114.5|CLOSE:115.4|VOL:HIGH
+TECH|NVDA|2025-03|WED|UNDER200|OPEN:117.3|HIGH:120.4|LOW:115.7|CLOSE:117.5|VOL:HIGH
+TECH|NVDA|2025-03|THU|UNDER200|OPEN:116.5|HIGH:120.2|LOW:116.5|CLOSE:118.5|VOL:HIGH
+TECH|NVDA|2025-03|FRI|UNDER200|OPEN:116.9|HIGH:118.0|LOW:115.4|CLOSE:117.7|VOL:HIGH
+TECH|NVDA|2025-03|MON|UNDER200|OPEN:119.9|HIGH:122.2|LOW:119.3|CLOSE:121.4|VOL:HIGH
+TECH|NVDA|2025-03|TUE|UNDER200|OPEN:120.5|HIGH:121.3|LOW:118.9|CLOSE:120.7|VOL:HIGH
+TECH|NVDA|2025-03|WED|UNDER200|OPEN:118.7|HIGH:118.8|LOW:112.7|CLOSE:113.7|VOL:HIGH
+TECH|NVDA|2025-03|THU|UNDER200|OPEN:111.3|HIGH:114.4|LOW:110.6|CLOSE:111.4|VOL:HIGH
+TECH|NVDA|2025-03|FRI|UNDER200|OPEN:111.5|HIGH:112.9|LOW:109.1|CLOSE:109.7|VOL:HIGH
+TECH|NVDA|2025-03|MON|UNDER200|OPEN:105.1|HIGH:110.9|LOW:103.6|CLOSE:108.4|VOL:HIGH
+TECH|NVDA|2025-04|TUE|UNDER200|OPEN:108.5|HIGH:110.2|LOW:106.5|CLOSE:110.1|VOL:HIGH
+TECH|NVDA|2025-04|WED|UNDER200|OPEN:107.3|HIGH:112.0|LOW:106.8|CLOSE:110.4|VOL:HIGH
+TECH|NVDA|2025-04|THU|UNDER200|OPEN:103.5|HIGH:105.6|LOW:101.6|CLOSE:101.8|VOL:HIGH
+TECH|NVDA|2025-04|FRI|UNDER100|OPEN:98.9|HIGH:100.1|LOW:92.1|CLOSE:94.3|VOL:HIGH
+TECH|NVDA|2025-04|MON|UNDER100|OPEN:87.4|HIGH:101.7|LOW:86.6|CLOSE:97.6|VOL:HIGH
+TECH|NVDA|2025-04|TUE|UNDER100|OPEN:103.8|HIGH:105.8|LOW:94.4|CLOSE:96.3|VOL:HIGH
+TECH|NVDA|2025-04|WED|UNDER200|OPEN:98.9|HIGH:115.1|LOW:97.5|CLOSE:114.3|VOL:HIGH
+TECH|NVDA|2025-04|THU|UNDER200|OPEN:109.4|HIGH:110.8|LOW:99.1|CLOSE:107.6|VOL:HIGH
+TECH|NVDA|2025-04|FRI|UNDER200|OPEN:108.5|HIGH:111.5|LOW:107.5|CLOSE:110.9|VOL:HIGH
+TECH|NVDA|2025-04|MON|UNDER200|OPEN:114.1|HIGH:114.3|LOW:109.1|CLOSE:110.7|VOL:HIGH
+TECH|NVDA|2025-04|TUE|UNDER200|OPEN:111.0|HIGH:113.6|LOW:110.5|CLOSE:112.2|VOL:HIGH
+TECH|NVDA|2025-04|WED|UNDER200|OPEN:104.5|HIGH:106.8|LOW:100.4|CLOSE:104.5|VOL:HIGH
+TECH|NVDA|2025-04|THU|UNDER200|OPEN:104.4|HIGH:104.5|LOW:100.0|CLOSE:101.5|VOL:HIGH
+TECH|NVDA|2025-04|MON|UNDER100|OPEN:98.8|HIGH:99.4|LOW:95.0|CLOSE:96.9|VOL:HIGH
+TECH|NVDA|2025-04|TUE|UNDER100|OPEN:98.8|HIGH:99.8|LOW:97.3|CLOSE:98.9|VOL:HIGH
+TECH|NVDA|2025-04|WED|UNDER200|OPEN:104.5|HIGH:104.8|LOW:102.0|CLOSE:102.7|VOL:HIGH
+TECH|NVDA|2025-04|THU|UNDER200|OPEN:103.5|HIGH:106.5|LOW:103.1|CLOSE:106.4|VOL:HIGH
+TECH|NVDA|2025-04|FRI|UNDER200|OPEN:106.8|HIGH:111.9|LOW:105.7|CLOSE:111.0|VOL:HIGH
+TECH|NVDA|2025-04|MON|UNDER200|OPEN:109.7|HIGH:110.4|LOW:106.0|CLOSE:108.7|VOL:HIGH
+TECH|NVDA|2025-04|TUE|UNDER200|OPEN:107.7|HIGH:110.2|LOW:107.4|CLOSE:109.0|VOL:HIGH
+TECH|NVDA|2025-04|WED|UNDER200|OPEN:104.5|HIGH:108.9|LOW:104.1|CLOSE:108.9|VOL:HIGH
+TECH|NVDA|2025-05|THU|UNDER200|OPEN:113.1|HIGH:114.9|LOW:111.3|CLOSE:111.6|VOL:HIGH
+TECH|NVDA|2025-05|FRI|UNDER200|OPEN:114.2|HIGH:115.4|LOW:113.4|CLOSE:114.5|VOL:HIGH
+TECH|NVDA|2025-05|MON|UNDER200|OPEN:112.9|HIGH:114.7|LOW:112.6|CLOSE:113.8|VOL:MED
+TECH|NVDA|2025-05|TUE|UNDER200|OPEN:111.5|HIGH:114.7|LOW:110.8|CLOSE:113.5|VOL:HIGH
+TECH|NVDA|2025-05|WED|UNDER200|OPEN:113.0|HIGH:117.7|LOW:112.3|CLOSE:117.0|VOL:HIGH
+TECH|NVDA|2025-05|THU|UNDER200|OPEN:118.2|HIGH:118.7|LOW:115.8|CLOSE:117.4|VOL:HIGH
+TECH|NVDA|2025-05|FRI|UNDER200|OPEN:117.3|HIGH:118.2|LOW:115.2|CLOSE:116.6|VOL:MED
+TECH|NVDA|2025-05|MON|UNDER200|OPEN:122.0|HIGH:123.0|LOW:120.3|CLOSE:123.0|VOL:HIGH
+TECH|NVDA|2025-05|TUE|UNDER200|OPEN:125.0|HIGH:131.2|LOW:124.5|CLOSE:129.9|VOL:HIGH
+TECH|NVDA|2025-05|WED|UNDER200|OPEN:133.2|HIGH:135.4|LOW:131.7|CLOSE:135.3|VOL:HIGH
+TECH|NVDA|2025-05|THU|UNDER200|OPEN:134.3|HIGH:136.3|LOW:132.6|CLOSE:134.8|VOL:HIGH
+TECH|NVDA|2025-05|FRI|UNDER200|OPEN:136.2|HIGH:136.3|LOW:133.4|CLOSE:135.4|VOL:HIGH
+TECH|NVDA|2025-05|MON|UNDER200|OPEN:132.4|HIGH:135.9|LOW:132.4|CLOSE:135.6|VOL:HIGH
+TECH|NVDA|2025-05|TUE|UNDER200|OPEN:134.3|HIGH:134.6|LOW:132.6|CLOSE:134.4|VOL:HIGH
+TECH|NVDA|2025-05|WED|UNDER200|OPEN:133.0|HIGH:137.4|LOW:130.6|CLOSE:131.8|VOL:HIGH
+TECH|NVDA|2025-05|THU|UNDER200|OPEN:132.2|HIGH:134.2|LOW:131.5|CLOSE:132.8|VOL:HIGH
+TECH|NVDA|2025-05|FRI|UNDER200|OPEN:130.0|HIGH:132.7|LOW:129.1|CLOSE:131.3|VOL:HIGH
+TECH|NVDA|2025-05|TUE|UNDER200|OPEN:134.1|HIGH:135.6|LOW:133.3|CLOSE:135.5|VOL:HIGH
+TECH|NVDA|2025-05|WED|UNDER200|OPEN:136.0|HIGH:137.2|LOW:134.8|CLOSE:134.8|VOL:HIGH
+TECH|NVDA|2025-05|THU|UNDER200|OPEN:142.2|HIGH:143.5|LOW:137.9|CLOSE:139.2|VOL:HIGH
+TECH|NVDA|2025-05|FRI|UNDER200|OPEN:138.7|HIGH:139.6|LOW:132.9|CLOSE:135.1|VOL:HIGH
+TECH|NVDA|2025-06|MON|UNDER200|OPEN:135.5|HIGH:138.1|LOW:135.4|CLOSE:137.4|VOL:HIGH
+TECH|NVDA|2025-06|TUE|UNDER200|OPEN:138.8|HIGH:142.0|LOW:137.9|CLOSE:141.2|VOL:HIGH
+TECH|NVDA|2025-06|WED|UNDER200|OPEN:142.2|HIGH:142.4|LOW:139.5|CLOSE:141.9|VOL:HIGH
+TECH|NVDA|2025-06|THU|UNDER200|OPEN:142.2|HIGH:144.0|LOW:138.8|CLOSE:140.0|VOL:HIGH
+TECH|NVDA|2025-06|FRI|UNDER200|OPEN:142.5|HIGH:143.3|LOW:141.5|CLOSE:141.7|VOL:HIGH
+TECH|NVDA|2025-06|MON|UNDER200|OPEN:143.2|HIGH:145.0|LOW:141.9|CLOSE:142.6|VOL:HIGH
+TECH|NVDA|2025-06|TUE|UNDER200|OPEN:142.7|HIGH:144.3|LOW:141.5|CLOSE:143.9|VOL:HIGH
+TECH|NVDA|2025-06|WED|UNDER200|OPEN:144.6|HIGH:145.0|LOW:141.9|CLOSE:142.8|VOL:HIGH
+TECH|NVDA|2025-06|THU|UNDER200|OPEN:142.0|HIGH:145.0|LOW:141.8|CLOSE:145.0|VOL:HIGH
+TECH|NVDA|2025-06|FRI|UNDER200|OPEN:142.5|HIGH:143.6|LOW:140.8|CLOSE:142.0|VOL:HIGH
+TECH|NVDA|2025-06|MON|UNDER200|OPEN:143.3|HIGH:146.2|LOW:143.2|CLOSE:144.7|VOL:HIGH
+TECH|NVDA|2025-06|TUE|UNDER200|OPEN:144.5|HIGH:145.2|LOW:143.8|CLOSE:144.1|VOL:MED
+TECH|NVDA|2025-06|WED|UNDER200|OPEN:144.0|HIGH:145.6|LOW:143.1|CLOSE:145.5|VOL:HIGH
+TECH|NVDA|2025-06|FRI|UNDER200|OPEN:145.4|HIGH:146.2|LOW:142.6|CLOSE:143.8|VOL:HIGH
+TECH|NVDA|2025-06|MON|UNDER200|OPEN:142.5|HIGH:144.8|LOW:142.0|CLOSE:144.2|VOL:HIGH
+TECH|NVDA|2025-06|TUE|UNDER200|OPEN:145.6|HIGH:148.0|LOW:145.5|CLOSE:147.9|VOL:HIGH
+TECH|NVDA|2025-06|WED|UNDER200|OPEN:149.3|HIGH:154.4|LOW:149.3|CLOSE:154.3|VOL:HIGH
+TECH|NVDA|2025-06|THU|UNDER200|OPEN:156.0|HIGH:156.7|LOW:154.0|CLOSE:155.0|VOL:HIGH
+TECH|NVDA|2025-06|FRI|UNDER200|OPEN:156.0|HIGH:158.7|LOW:155.3|CLOSE:157.7|VOL:HIGH
+TECH|NVDA|2025-06|MON|UNDER200|OPEN:158.4|HIGH:158.7|LOW:156.0|CLOSE:158.0|VOL:HIGH
+TECH|NVDA|2025-07|TUE|UNDER200|OPEN:156.3|HIGH:157.2|LOW:151.5|CLOSE:153.3|VOL:HIGH
+TECH|NVDA|2025-07|WED|UNDER200|OPEN:153.0|HIGH:157.6|LOW:153.0|CLOSE:157.2|VOL:HIGH
+TECH|NVDA|2025-07|THU|UNDER200|OPEN:158.4|HIGH:161.0|LOW:157.8|CLOSE:159.3|VOL:MED
+TECH|NVDA|2025-07|MON|UNDER200|OPEN:158.2|HIGH:159.3|LOW:157.3|CLOSE:158.2|VOL:MED
+TECH|NVDA|2025-07|TUE|UNDER200|OPEN:159.3|HIGH:160.2|LOW:158.4|CLOSE:160.0|VOL:MED
+TECH|NVDA|2025-07|WED|UNDER200|OPEN:161.2|HIGH:164.4|LOW:161.2|CLOSE:162.9|VOL:HIGH
+TECH|NVDA|2025-07|THU|UNDER200|OPEN:164.3|HIGH:164.5|LOW:161.6|CLOSE:164.1|VOL:HIGH
+TECH|NVDA|2025-07|FRI|UNDER200|OPEN:163.7|HIGH:167.9|LOW:163.5|CLOSE:164.9|VOL:HIGH
+TECH|NVDA|2025-07|MON|UNDER200|OPEN:165.4|HIGH:165.5|LOW:162.0|CLOSE:164.1|VOL:MED
+TECH|NVDA|2025-07|TUE|UNDER200|OPEN:171.2|HIGH:172.4|LOW:169.2|CLOSE:170.7|VOL:HIGH
+TECH|NVDA|2025-07|WED|UNDER200|OPEN:171.1|HIGH:171.7|LOW:168.9|CLOSE:171.4|VOL:HIGH
+TECH|NVDA|2025-07|THU|UNDER200|OPEN:172.0|HIGH:174.2|LOW:170.8|CLOSE:173.0|VOL:HIGH
+TECH|NVDA|2025-07|FRI|UNDER200|OPEN:173.6|HIGH:174.2|LOW:171.3|CLOSE:172.4|VOL:MED
+TECH|NVDA|2025-07|MON|UNDER200|OPEN:172.7|HIGH:173.4|LOW:171.0|CLOSE:171.4|VOL:MED
+TECH|NVDA|2025-07|TUE|UNDER200|OPEN:171.3|HIGH:171.4|LOW:164.6|CLOSE:167.0|VOL:HIGH
+TECH|NVDA|2025-07|WED|UNDER200|OPEN:169.5|HIGH:171.3|LOW:168.0|CLOSE:170.8|VOL:HIGH
+TECH|NVDA|2025-07|THU|UNDER200|OPEN:172.4|HIGH:173.8|LOW:171.3|CLOSE:173.7|VOL:MED
+TECH|NVDA|2025-07|FRI|UNDER200|OPEN:173.6|HIGH:174.7|LOW:173.0|CLOSE:173.5|VOL:MED
+TECH|NVDA|2025-07|MON|UNDER200|OPEN:174.0|HIGH:177.0|LOW:174.0|CLOSE:176.7|VOL:MED
+TECH|NVDA|2025-07|TUE|UNDER200|OPEN:177.9|HIGH:179.4|LOW:175.0|CLOSE:175.5|VOL:HIGH
+TECH|NVDA|2025-07|WED|UNDER200|OPEN:176.5|HIGH:179.9|LOW:176.0|CLOSE:179.3|VOL:HIGH
+TECH|NVDA|2025-07|THU|UNDER200|OPEN:182.9|HIGH:183.3|LOW:175.9|CLOSE:177.9|VOL:HIGH
+TECH|NVDA|2025-08|FRI|UNDER200|OPEN:174.1|HIGH:176.5|LOW:170.9|CLOSE:173.7|VOL:HIGH
+TECH|NVDA|2025-08|MON|UNDER200|OPEN:175.2|HIGH:180.2|LOW:174.5|CLOSE:180.0|VOL:MED
+TECH|NVDA|2025-08|TUE|UNDER200|OPEN:179.6|HIGH:180.2|LOW:175.9|CLOSE:178.2|VOL:HIGH
+TECH|NVDA|2025-08|WED|UNDER200|OPEN:176.3|HIGH:179.9|LOW:176.2|CLOSE:179.4|VOL:MED
+TECH|NVDA|2025-08|THU|UNDER200|OPEN:181.6|HIGH:183.9|LOW:178.8|CLOSE:180.8|VOL:HIGH
+TECH|NVDA|2025-08|FRI|UNDER200|OPEN:181.5|HIGH:183.3|LOW:180.4|CLOSE:182.7|VOL:MED
+TECH|NVDA|2025-08|MON|UNDER200|OPEN:182.0|HIGH:183.8|LOW:180.2|CLOSE:182.0|VOL:MED
+TECH|NVDA|2025-08|TUE|UNDER200|OPEN:182.9|HIGH:184.5|LOW:179.4|CLOSE:183.1|VOL:MED
+TECH|NVDA|2025-08|WED|UNDER200|OPEN:182.6|HIGH:184.0|LOW:179.3|CLOSE:181.6|VOL:HIGH
+TECH|NVDA|2025-08|THU|UNDER200|OPEN:179.7|HIGH:183.0|LOW:179.4|CLOSE:182.0|VOL:MED
+TECH|NVDA|2025-08|FRI|UNDER200|OPEN:181.9|HIGH:181.9|LOW:178.0|CLOSE:180.4|VOL:HIGH
+TECH|NVDA|2025-08|MON|UNDER200|OPEN:180.6|HIGH:182.9|LOW:180.6|CLOSE:182.0|VOL:MED
+TECH|NVDA|2025-08|TUE|UNDER200|OPEN:182.4|HIGH:182.5|LOW:175.5|CLOSE:175.6|VOL:HIGH
+TECH|NVDA|2025-08|WED|UNDER200|OPEN:175.2|HIGH:176.0|LOW:168.8|CLOSE:175.4|VOL:HIGH
+TECH|NVDA|2025-08|THU|UNDER200|OPEN:174.8|HIGH:176.9|LOW:173.8|CLOSE:175.0|VOL:MED
+TECH|NVDA|2025-08|FRI|UNDER200|OPEN:172.6|HIGH:178.6|LOW:171.2|CLOSE:178.0|VOL:HIGH
+TECH|NVDA|2025-08|MON|UNDER200|OPEN:178.3|HIGH:181.9|LOW:176.6|CLOSE:179.8|VOL:HIGH
+TECH|NVDA|2025-08|TUE|UNDER200|OPEN:180.0|HIGH:182.4|LOW:178.8|CLOSE:181.8|VOL:HIGH
+TECH|NVDA|2025-08|WED|UNDER200|OPEN:182.0|HIGH:182.5|LOW:179.1|CLOSE:181.6|VOL:HIGH
+TECH|NVDA|2025-08|THU|UNDER200|OPEN:180.8|HIGH:184.5|LOW:176.4|CLOSE:180.2|VOL:HIGH
+TECH|NVDA|2025-08|FRI|UNDER200|OPEN:178.1|HIGH:178.1|LOW:173.1|CLOSE:174.2|VOL:HIGH
+TECH|NVDA|2025-09|TUE|UNDER200|OPEN:170.0|HIGH:172.4|LOW:167.2|CLOSE:170.8|VOL:HIGH
+TECH|NVDA|2025-09|WED|UNDER200|OPEN:171.1|HIGH:172.4|LOW:168.9|CLOSE:170.6|VOL:HIGH
+TECH|NVDA|2025-09|THU|UNDER200|OPEN:170.6|HIGH:171.9|LOW:169.4|CLOSE:171.7|VOL:MED
+TECH|NVDA|2025-09|FRI|UNDER200|OPEN:168.0|HIGH:169.0|LOW:164.1|CLOSE:167.0|VOL:HIGH
+TECH|NVDA|2025-09|MON|UNDER200|OPEN:167.5|HIGH:171.0|LOW:167.3|CLOSE:168.3|VOL:HIGH
+TECH|NVDA|2025-09|TUE|UNDER200|OPEN:169.1|HIGH:171.0|LOW:166.7|CLOSE:170.8|VOL:HIGH
+TECH|NVDA|2025-09|WED|UNDER200|OPEN:176.6|HIGH:179.3|LOW:175.5|CLOSE:177.3|VOL:HIGH
+TECH|NVDA|2025-09|THU|UNDER200|OPEN:179.7|HIGH:180.3|LOW:176.5|CLOSE:177.2|VOL:HIGH
+TECH|NVDA|2025-09|FRI|UNDER200|OPEN:177.8|HIGH:178.6|LOW:176.4|CLOSE:177.8|VOL:MED
+TECH|NVDA|2025-09|MON|UNDER200|OPEN:175.7|HIGH:178.9|LOW:174.5|CLOSE:177.8|VOL:MED
+TECH|NVDA|2025-09|TUE|UNDER200|OPEN:177.0|HIGH:177.5|LOW:174.4|CLOSE:174.9|VOL:MED
+TECH|NVDA|2025-09|WED|UNDER200|OPEN:172.6|HIGH:173.2|LOW:168.4|CLOSE:170.3|VOL:HIGH
+TECH|NVDA|2025-09|THU|UNDER200|OPEN:174.0|HIGH:177.1|LOW:173.0|CLOSE:176.2|VOL:HIGH
+TECH|NVDA|2025-09|FRI|UNDER200|OPEN:175.8|HIGH:178.1|LOW:175.2|CLOSE:176.7|VOL:HIGH
+TECH|NVDA|2025-09|MON|UNDER200|OPEN:175.3|HIGH:184.6|LOW:174.7|CLOSE:183.6|VOL:HIGH
+TECH|NVDA|2025-09|TUE|UNDER200|OPEN:182.0|HIGH:182.4|LOW:176.2|CLOSE:178.4|VOL:HIGH
+TECH|NVDA|2025-09|WED|UNDER200|OPEN:179.8|HIGH:179.8|LOW:175.4|CLOSE:177.0|VOL:MED
+TECH|NVDA|2025-09|THU|UNDER200|OPEN:174.5|HIGH:180.3|LOW:173.1|CLOSE:177.7|VOL:HIGH
+TECH|NVDA|2025-09|FRI|UNDER200|OPEN:178.2|HIGH:179.8|LOW:174.9|CLOSE:178.2|VOL:MED
+TECH|NVDA|2025-09|MON|UNDER200|OPEN:180.4|HIGH:184.0|LOW:180.3|CLOSE:181.9|VOL:HIGH
+TECH|NVDA|2025-09|TUE|UNDER200|OPEN:182.1|HIGH:187.4|LOW:181.5|CLOSE:186.6|VOL:HIGH
+TECH|NVDA|2025-10|WED|UNDER200|OPEN:185.2|HIGH:188.1|LOW:183.9|CLOSE:187.2|VOL:HIGH
+TECH|NVDA|2025-10|THU|UNDER200|OPEN:189.6|HIGH:191.1|LOW:188.1|CLOSE:188.9|VOL:MED
+TECH|NVDA|2025-10|FRI|UNDER200|OPEN:189.2|HIGH:190.4|LOW:185.4|CLOSE:187.6|VOL:MED
+TECH|NVDA|2025-10|MON|UNDER200|OPEN:185.5|HIGH:187.2|LOW:183.3|CLOSE:185.5|VOL:HIGH
+TECH|NVDA|2025-10|TUE|UNDER200|OPEN:186.2|HIGH:189.1|LOW:184.0|CLOSE:185.0|VOL:MED
+TECH|NVDA|2025-10|WED|UNDER200|OPEN:186.6|HIGH:189.6|LOW:186.5|CLOSE:189.1|VOL:MED
+TECH|NVDA|2025-10|THU|UNDER200|OPEN:192.2|HIGH:195.3|LOW:191.1|CLOSE:192.6|VOL:HIGH
+TECH|NVDA|2025-10|FRI|UNDER200|OPEN:193.5|HIGH:195.6|LOW:182.1|CLOSE:183.2|VOL:HIGH
+TECH|NVDA|2025-10|MON|UNDER200|OPEN:188.0|HIGH:190.1|LOW:186.0|CLOSE:188.3|VOL:HIGH
+TECH|NVDA|2025-10|TUE|UNDER200|OPEN:184.8|HIGH:184.8|LOW:179.7|CLOSE:180.0|VOL:HIGH
+TECH|NVDA|2025-10|WED|UNDER200|OPEN:184.8|HIGH:184.9|LOW:177.3|CLOSE:179.8|VOL:HIGH
+TECH|NVDA|2025-10|THU|UNDER200|OPEN:182.2|HIGH:183.3|LOW:179.8|CLOSE:181.8|VOL:HIGH
+TECH|NVDA|2025-10|FRI|UNDER200|OPEN:180.2|HIGH:184.1|LOW:179.8|CLOSE:183.2|VOL:HIGH
+TECH|NVDA|2025-10|MON|UNDER200|OPEN:183.1|HIGH:185.2|LOW:181.7|CLOSE:182.6|VOL:MED
+TECH|NVDA|2025-10|TUE|UNDER200|OPEN:182.8|HIGH:182.8|LOW:179.8|CLOSE:181.2|VOL:MED
+TECH|NVDA|2025-10|WED|UNDER200|OPEN:181.1|HIGH:183.4|LOW:176.8|CLOSE:180.3|VOL:HIGH
+TECH|NVDA|2025-10|THU|UNDER200|OPEN:180.4|HIGH:183.0|LOW:179.8|CLOSE:182.2|VOL:MED
+TECH|NVDA|2025-10|FRI|UNDER200|OPEN:183.8|HIGH:187.5|LOW:183.5|CLOSE:186.3|VOL:MED
+TECH|NVDA|2025-10|MON|UNDER200|OPEN:190.0|HIGH:192.0|LOW:188.4|CLOSE:191.5|VOL:HIGH
+TECH|NVDA|2025-10|TUE|UNDER500|OPEN:193.1|HIGH:203.1|LOW:191.9|CLOSE:201.0|VOL:HIGH
+TECH|NVDA|2025-10|WED|UNDER500|OPEN:208.0|HIGH:212.2|LOW:204.8|CLOSE:207.0|VOL:HIGH
+TECH|NVDA|2025-10|THU|UNDER500|OPEN:205.1|HIGH:206.2|LOW:201.4|CLOSE:202.9|VOL:HIGH
+TECH|NVDA|2025-10|FRI|UNDER500|OPEN:206.4|HIGH:208.0|LOW:202.1|CLOSE:202.5|VOL:HIGH
+TECH|NVDA|2025-11|MON|UNDER500|OPEN:208.1|HIGH:211.3|LOW:205.6|CLOSE:206.9|VOL:HIGH
+TECH|NVDA|2025-11|TUE|UNDER200|OPEN:203.0|HIGH:204.0|LOW:197.9|CLOSE:198.7|VOL:HIGH
+TECH|NVDA|2025-11|WED|UNDER200|OPEN:198.8|HIGH:202.9|LOW:194.6|CLOSE:195.2|VOL:HIGH
+TECH|NVDA|2025-11|THU|UNDER200|OPEN:196.4|HIGH:197.6|LOW:186.4|CLOSE:188.1|VOL:HIGH
+TECH|NVDA|2025-11|FRI|UNDER200|OPEN:184.9|HIGH:188.3|LOW:178.9|CLOSE:188.1|VOL:HIGH
+TECH|NVDA|2025-11|MON|UNDER200|OPEN:195.1|HIGH:199.9|LOW:193.8|CLOSE:199.1|VOL:HIGH
+TECH|NVDA|2025-11|TUE|UNDER200|OPEN:195.2|HIGH:195.4|LOW:191.3|CLOSE:193.2|VOL:HIGH
+TECH|NVDA|2025-11|WED|UNDER200|OPEN:195.7|HIGH:195.9|LOW:191.1|CLOSE:193.8|VOL:HIGH
+TECH|NVDA|2025-11|THU|UNDER200|OPEN:191.1|HIGH:191.4|LOW:183.9|CLOSE:186.9|VOL:HIGH
+TECH|NVDA|2025-11|FRI|UNDER200|OPEN:182.9|HIGH:191.0|LOW:180.6|CLOSE:190.2|VOL:HIGH
+TECH|NVDA|2025-11|MON|UNDER200|OPEN:186.0|HIGH:189.0|LOW:184.3|CLOSE:186.6|VOL:HIGH
+TECH|NVDA|2025-11|TUE|UNDER200|OPEN:183.4|HIGH:184.8|LOW:179.6|CLOSE:181.4|VOL:HIGH
+TECH|NVDA|2025-11|WED|UNDER200|OPEN:184.8|HIGH:187.9|LOW:182.8|CLOSE:186.5|VOL:HIGH
+TECH|NVDA|2025-11|THU|UNDER200|OPEN:195.9|HIGH:196.0|LOW:179.9|CLOSE:180.6|VOL:HIGH
+TECH|NVDA|2025-11|FRI|UNDER200|OPEN:181.2|HIGH:184.6|LOW:172.9|CLOSE:178.9|VOL:HIGH
+TECH|NVDA|2025-11|MON|UNDER200|OPEN:179.5|HIGH:183.5|LOW:176.5|CLOSE:182.6|VOL:HIGH
+TECH|NVDA|2025-11|TUE|UNDER200|OPEN:174.9|HIGH:178.2|LOW:169.6|CLOSE:177.8|VOL:HIGH
+TECH|NVDA|2025-11|WED|UNDER200|OPEN:181.6|HIGH:182.9|LOW:178.2|CLOSE:180.3|VOL:HIGH
+TECH|NVDA|2025-11|FRI|UNDER200|OPEN:179.0|HIGH:179.3|LOW:176.5|CLOSE:177.0|VOL:MED
+AUTO|TSLA|2020-11|MON|UNDER200|OPEN:200.7|HIGH:202.6|LOW:184.8|CLOSE:189.2|VOL:HIGH
+AUTO|TSLA|2020-12|TUE|UNDER200|OPEN:199.2|HIGH:199.3|LOW:190.7|CLOSE:194.9|VOL:MED
+AUTO|TSLA|2020-12|WED|UNDER200|OPEN:185.5|HIGH:190.5|LOW:180.4|CLOSE:189.6|VOL:MED
+AUTO|TSLA|2020-12|THU|UNDER200|OPEN:196.7|HIGH:199.7|LOW:194.1|CLOSE:197.8|VOL:MED
+AUTO|TSLA|2020-12|FRI|UNDER200|OPEN:197.0|HIGH:199.7|LOW:195.2|CLOSE:199.7|VOL:MED
+AUTO|TSLA|2020-12|MON|UNDER500|OPEN:201.6|HIGH:216.3|LOW:201.0|CLOSE:213.9|VOL:HIGH
+AUTO|TSLA|2020-12|TUE|UNDER500|OPEN:208.5|HIGH:217.1|LOW:206.2|CLOSE:216.6|VOL:HIGH
+AUTO|TSLA|2020-12|WED|UNDER500|OPEN:217.9|HIGH:218.1|LOW:196.0|CLOSE:201.5|VOL:HIGH
+AUTO|TSLA|2020-12|THU|UNDER500|OPEN:191.5|HIGH:209.2|LOW:188.8|CLOSE:209.0|VOL:HIGH
+AUTO|TSLA|2020-12|FRI|UNDER500|OPEN:205.0|HIGH:208.0|LOW:198.9|CLOSE:203.3|VOL:MED
+AUTO|TSLA|2020-12|MON|UNDER500|OPEN:206.3|HIGH:214.2|LOW:203.4|CLOSE:213.3|VOL:HIGH
+AUTO|TSLA|2020-12|TUE|UNDER500|OPEN:214.4|HIGH:215.6|LOW:207.9|CLOSE:211.1|VOL:MED
+AUTO|TSLA|2020-12|WED|UNDER500|OPEN:209.4|HIGH:210.8|LOW:201.7|CLOSE:207.6|VOL:MED
+AUTO|TSLA|2020-12|THU|UNDER500|OPEN:209.4|HIGH:219.6|LOW:206.5|CLOSE:218.6|VOL:HIGH
+AUTO|TSLA|2020-12|FRI|UNDER500|OPEN:223.0|HIGH:231.7|LOW:209.5|CLOSE:231.7|VOL:HIGH
+AUTO|TSLA|2020-12|MON|UNDER500|OPEN:222.1|HIGH:222.8|LOW:215.4|CLOSE:216.6|VOL:HIGH
+AUTO|TSLA|2020-12|TUE|UNDER500|OPEN:216.0|HIGH:216.6|LOW:204.7|CLOSE:213.4|VOL:HIGH
+AUTO|TSLA|2020-12|WED|UNDER500|OPEN:210.7|HIGH:217.2|LOW:207.5|CLOSE:215.3|VOL:MED
+AUTO|TSLA|2020-12|THU|UNDER500|OPEN:214.3|HIGH:222.0|LOW:213.7|CLOSE:220.6|VOL:MED
+AUTO|TSLA|2020-12|MON|UNDER500|OPEN:224.8|HIGH:227.1|LOW:220.3|CLOSE:221.2|VOL:MED
+AUTO|TSLA|2020-12|TUE|UNDER500|OPEN:220.3|HIGH:223.3|LOW:218.3|CLOSE:222.0|VOL:MED
+AUTO|TSLA|2020-12|WED|UNDER500|OPEN:224.0|HIGH:232.2|LOW:222.8|CLOSE:231.6|VOL:MED
+AUTO|TSLA|2020-12|THU|UNDER500|OPEN:233.3|HIGH:239.6|LOW:230.4|CLOSE:235.2|VOL:MED
+AUTO|TSLA|2021-01|MON|UNDER500|OPEN:239.8|HIGH:248.2|LOW:239.1|CLOSE:243.3|VOL:MED
+AUTO|TSLA|2021-01|TUE|UNDER500|OPEN:241.2|HIGH:246.9|LOW:239.7|CLOSE:245.0|VOL:MED
+AUTO|TSLA|2021-01|WED|UNDER500|OPEN:252.8|HIGH:258.0|LOW:249.7|CLOSE:252.0|VOL:MED
+AUTO|TSLA|2021-01|THU|UNDER500|OPEN:259.2|HIGH:272.3|LOW:258.4|CLOSE:272.0|VOL:HIGH
+AUTO|TSLA|2021-01|FRI|UNDER500|OPEN:285.3|HIGH:294.8|LOW:279.5|CLOSE:293.3|VOL:HIGH
+AUTO|TSLA|2021-01|MON|UNDER500|OPEN:283.1|HIGH:284.8|LOW:267.9|CLOSE:270.4|VOL:HIGH
+AUTO|TSLA|2021-01|TUE|UNDER500|OPEN:277.0|HIGH:289.3|LOW:275.8|CLOSE:283.1|VOL:MED
+AUTO|TSLA|2021-01|WED|UNDER500|OPEN:284.3|HIGH:286.8|LOW:277.3|CLOSE:284.8|VOL:MED
+AUTO|TSLA|2021-01|THU|UNDER500|OPEN:281.1|HIGH:287.7|LOW:279.6|CLOSE:281.7|VOL:MED
+AUTO|TSLA|2021-01|FRI|UNDER500|OPEN:284.0|HIGH:286.6|LOW:273.0|CLOSE:275.4|VOL:MED
+AUTO|TSLA|2021-01|TUE|UNDER500|OPEN:279.3|HIGH:283.3|LOW:277.7|CLOSE:281.5|VOL:MED
+AUTO|TSLA|2021-01|WED|UNDER500|OPEN:286.2|HIGH:286.5|LOW:279.1|CLOSE:283.5|VOL:MED
+AUTO|TSLA|2021-01|THU|UNDER500|OPEN:285.0|HIGH:285.2|LOW:280.5|CLOSE:281.7|VOL:MED
+AUTO|TSLA|2021-01|FRI|UNDER500|OPEN:278.1|HIGH:282.7|LOW:276.2|CLOSE:282.2|VOL:MED
+AUTO|TSLA|2021-01|MON|UNDER500|OPEN:285.0|HIGH:300.1|LOW:279.6|CLOSE:293.6|VOL:MED
+AUTO|TSLA|2021-01|TUE|UNDER500|OPEN:297.1|HIGH:298.6|LOW:290.5|CLOSE:294.4|VOL:MED
+AUTO|TSLA|2021-01|WED|UNDER500|OPEN:290.1|HIGH:297.2|LOW:286.2|CLOSE:288.1|VOL:MED
+AUTO|TSLA|2021-01|THU|UNDER500|OPEN:273.3|HIGH:282.7|LOW:267.0|CLOSE:278.5|VOL:MED
+AUTO|TSLA|2021-01|FRI|UNDER500|OPEN:276.7|HIGH:280.8|LOW:260.0|CLOSE:264.5|VOL:MED
+AUTO|TSLA|2021-02|MON|UNDER500|OPEN:271.4|HIGH:280.7|LOW:265.2|CLOSE:279.9|VOL:MED
+AUTO|TSLA|2021-02|TUE|UNDER500|OPEN:281.6|HIGH:293.5|LOW:280.7|CLOSE:290.9|VOL:MED
+AUTO|TSLA|2021-02|WED|UNDER500|OPEN:292.3|HIGH:292.7|LOW:284.4|CLOSE:284.9|VOL:MED
+AUTO|TSLA|2021-02|THU|UNDER500|OPEN:285.0|HIGH:285.5|LOW:277.8|CLOSE:283.3|VOL:LOW
+AUTO|TSLA|2021-02|FRI|UNDER500|OPEN:281.7|HIGH:288.3|LOW:279.7|CLOSE:284.1|VOL:MED
+AUTO|TSLA|2021-02|MON|UNDER500|OPEN:289.9|HIGH:292.6|LOW:284.9|CLOSE:287.8|VOL:MED
+AUTO|TSLA|2021-02|TUE|UNDER500|OPEN:285.0|HIGH:286.6|LOW:280.6|CLOSE:283.2|VOL:LOW
+AUTO|TSLA|2021-02|WED|UNDER500|OPEN:281.2|HIGH:281.6|LOW:266.7|CLOSE:268.3|VOL:MED
+AUTO|TSLA|2021-02|THU|UNDER500|OPEN:270.8|HIGH:276.6|LOW:267.2|CLOSE:270.6|VOL:MED
+AUTO|TSLA|2021-02|FRI|UNDER500|OPEN:267.1|HIGH:272.4|LOW:261.8|CLOSE:272.0|VOL:MED
+AUTO|TSLA|2021-02|TUE|UNDER500|OPEN:272.7|HIGH:273.7|LOW:264.1|CLOSE:265.4|VOL:MED
+AUTO|TSLA|2021-02|WED|UNDER500|OPEN:259.7|HIGH:266.6|LOW:254.0|CLOSE:266.0|VOL:MED
+AUTO|TSLA|2021-02|THU|UNDER500|OPEN:260.3|HIGH:264.9|LOW:258.8|CLOSE:262.5|VOL:MED
+AUTO|TSLA|2021-02|FRI|UNDER500|OPEN:265.0|HIGH:265.6|LOW:259.1|CLOSE:260.4|VOL:MED
+AUTO|TSLA|2021-02|MON|UNDER500|OPEN:254.2|HIGH:256.2|LOW:236.7|CLOSE:238.2|VOL:MED
+AUTO|TSLA|2021-02|TUE|UNDER500|OPEN:220.7|HIGH:237.9|LOW:206.3|CLOSE:232.9|VOL:HIGH
+AUTO|TSLA|2021-02|WED|UNDER500|OPEN:237.3|HIGH:248.3|LOW:231.4|CLOSE:247.3|VOL:MED
+AUTO|TSLA|2021-02|THU|UNDER500|OPEN:242.1|HIGH:245.7|LOW:223.5|CLOSE:227.4|VOL:MED
+AUTO|TSLA|2021-02|FRI|UNDER500|OPEN:233.3|HIGH:235.6|LOW:219.8|CLOSE:225.2|VOL:MED
+AUTO|TSLA|2021-03|MON|UNDER500|OPEN:230.0|HIGH:239.7|LOW:228.4|CLOSE:239.5|VOL:MED
+AUTO|TSLA|2021-03|TUE|UNDER500|OPEN:239.4|HIGH:240.4|LOW:228.3|CLOSE:228.8|VOL:MED
+AUTO|TSLA|2021-03|WED|UNDER500|OPEN:229.3|HIGH:233.6|LOW:217.2|CLOSE:217.7|VOL:MED
+AUTO|TSLA|2021-03|THU|UNDER500|OPEN:218.6|HIGH:222.8|LOW:200.0|CLOSE:207.1|VOL:HIGH
+AUTO|TSLA|2021-03|FRI|UNDER200|OPEN:208.7|HIGH:209.3|LOW:179.8|CLOSE:199.3|VOL:HIGH
+AUTO|TSLA|2021-03|MON|UNDER200|OPEN:200.2|HIGH:206.7|LOW:186.3|CLOSE:187.7|VOL:HIGH
+AUTO|TSLA|2021-03|TUE|UNDER500|OPEN:202.7|HIGH:226.0|LOW:198.4|CLOSE:224.5|VOL:HIGH
+AUTO|TSLA|2021-03|WED|UNDER500|OPEN:233.4|HIGH:239.3|LOW:218.4|CLOSE:222.7|VOL:HIGH
+AUTO|TSLA|2021-03|THU|UNDER500|OPEN:233.1|HIGH:234.2|LOW:225.7|CLOSE:233.2|VOL:MED
+AUTO|TSLA|2021-03|FRI|UNDER500|OPEN:223.3|HIGH:231.6|LOW:222.0|CLOSE:231.2|VOL:MED
+AUTO|TSLA|2021-03|MON|UNDER500|OPEN:231.4|HIGH:237.7|LOW:228.0|CLOSE:236.0|VOL:MED
+AUTO|TSLA|2021-03|TUE|UNDER500|OPEN:234.4|HIGH:236.0|LOW:223.7|CLOSE:225.6|VOL:MED
+AUTO|TSLA|2021-03|WED|UNDER500|OPEN:219.0|HIGH:234.6|LOW:217.0|CLOSE:233.9|VOL:MED
+AUTO|TSLA|2021-03|THU|UNDER500|OPEN:228.1|HIGH:229.7|LOW:217.3|CLOSE:217.7|VOL:MED
+AUTO|TSLA|2021-03|FRI|UNDER500|OPEN:215.5|HIGH:219.1|LOW:208.2|CLOSE:218.3|VOL:MED
+AUTO|TSLA|2021-03|MON|UNDER500|OPEN:228.2|HIGH:233.2|LOW:222.9|CLOSE:223.3|VOL:MED
+AUTO|TSLA|2021-03|TUE|UNDER500|OPEN:225.3|HIGH:225.9|LOW:219.2|CLOSE:220.7|VOL:MED
+AUTO|TSLA|2021-03|WED|UNDER500|OPEN:222.6|HIGH:222.7|LOW:210.0|CLOSE:210.1|VOL:MED
+AUTO|TSLA|2021-03|THU|UNDER500|OPEN:204.3|HIGH:215.2|LOW:203.2|CLOSE:213.5|VOL:MED
+AUTO|TSLA|2021-03|FRI|UNDER500|OPEN:214.0|HIGH:214.6|LOW:200.0|CLOSE:206.2|VOL:MED
+AUTO|TSLA|2021-03|MON|UNDER500|OPEN:205.2|HIGH:205.5|LOW:198.7|CLOSE:203.8|VOL:MED
+AUTO|TSLA|2021-03|TUE|UNDER500|OPEN:200.6|HIGH:212.6|LOW:197.0|CLOSE:211.9|VOL:MED
+AUTO|TSLA|2021-03|WED|UNDER500|OPEN:215.5|HIGH:224.0|LOW:213.7|CLOSE:222.6|VOL:MED
+AUTO|TSLA|2021-04|THU|UNDER500|OPEN:229.5|HIGH:230.8|LOW:219.8|CLOSE:220.6|VOL:MED
+AUTO|TSLA|2021-04|MON|UNDER500|OPEN:235.9|HIGH:236.1|LOW:228.2|CLOSE:230.4|VOL:MED
+AUTO|TSLA|2021-04|TUE|UNDER500|OPEN:230.1|HIGH:232.2|LOW:227.1|CLOSE:230.5|VOL:MED
+AUTO|TSLA|2021-04|WED|UNDER500|OPEN:229.0|HIGH:230.5|LOW:222.6|CLOSE:223.7|VOL:MED
+AUTO|TSLA|2021-04|THU|UNDER500|OPEN:225.8|HIGH:229.9|LOW:223.9|CLOSE:227.9|VOL:MED
+AUTO|TSLA|2021-04|FRI|UNDER500|OPEN:225.9|HIGH:227.0|LOW:223.1|CLOSE:225.7|VOL:MED
+AUTO|TSLA|2021-04|MON|UNDER500|OPEN:228.6|HIGH:234.9|LOW:227.4|CLOSE:234.0|VOL:MED
+AUTO|TSLA|2021-04|TUE|UNDER500|OPEN:237.6|HIGH:254.3|LOW:236.9|CLOSE:254.1|VOL:MED
+AUTO|TSLA|2021-04|WED|UNDER500|OPEN:256.9|HIGH:260.3|LOW:242.7|CLOSE:244.1|VOL:MED
+AUTO|TSLA|2021-04|THU|UNDER500|OPEN:247.7|HIGH:247.9|LOW:240.4|CLOSE:246.3|VOL:MED
+AUTO|TSLA|2021-04|FRI|UNDER500|OPEN:242.9|HIGH:249.8|LOW:241.5|CLOSE:246.6|VOL:MED
+AUTO|TSLA|2021-04|MON|UNDER500|OPEN:239.9|HIGH:241.8|LOW:230.6|CLOSE:238.2|VOL:MED
+AUTO|TSLA|2021-04|TUE|UNDER500|OPEN:239.1|HIGH:245.8|LOW:236.9|CLOSE:239.7|VOL:MED
+AUTO|TSLA|2021-04|WED|UNDER500|OPEN:234.9|HIGH:248.3|LOW:232.7|CLOSE:248.0|VOL:MED
+AUTO|TSLA|2021-04|THU|UNDER500|OPEN:247.2|HIGH:251.3|LOW:239.3|CLOSE:239.9|VOL:MED
+AUTO|TSLA|2021-04|FRI|UNDER500|OPEN:239.9|HIGH:245.8|LOW:238.5|CLOSE:243.1|VOL:MED
+AUTO|TSLA|2021-04|MON|UNDER500|OPEN:247.0|HIGH:249.8|LOW:244.2|CLOSE:246.1|VOL:MED
+AUTO|TSLA|2021-04|TUE|UNDER500|OPEN:239.3|HIGH:241.3|LOW:234.4|CLOSE:234.9|VOL:MED
+AUTO|TSLA|2021-04|WED|UNDER500|OPEN:232.1|HIGH:236.2|LOW:231.2|CLOSE:231.5|VOL:MED
+AUTO|TSLA|2021-04|THU|UNDER500|OPEN:233.2|HIGH:234.1|LOW:222.8|CLOSE:225.7|VOL:MED
+AUTO|TSLA|2021-04|FRI|UNDER500|OPEN:222.5|HIGH:238.5|LOW:222.0|CLOSE:236.5|VOL:MED
+AUTO|TSLA|2021-05|MON|UNDER500|OPEN:234.6|HIGH:235.3|LOW:226.8|CLOSE:228.3|VOL:MED
+AUTO|TSLA|2021-05|TUE|UNDER500|OPEN:226.3|HIGH:227.8|LOW:219.2|CLOSE:224.5|VOL:MED
+AUTO|TSLA|2021-05|WED|UNDER500|OPEN:227.0|HIGH:228.4|LOW:222.4|CLOSE:223.6|VOL:MED
+AUTO|TSLA|2021-05|THU|UNDER500|OPEN:226.9|HIGH:227.0|LOW:216.7|CLOSE:221.2|VOL:MED
+AUTO|TSLA|2021-05|FRI|UNDER500|OPEN:221.9|HIGH:230.0|LOW:220.1|CLOSE:224.1|VOL:MED
+AUTO|TSLA|2021-05|MON|UNDER500|OPEN:221.6|HIGH:221.7|LOW:209.2|CLOSE:209.7|VOL:MED
+AUTO|TSLA|2021-05|TUE|UNDER500|OPEN:199.7|HIGH:209.0|LOW:198.5|CLOSE:205.7|VOL:MED
+AUTO|TSLA|2021-05|WED|UNDER200|OPEN:200.8|HIGH:206.8|LOW:195.6|CLOSE:196.6|VOL:MED
+AUTO|TSLA|2021-05|THU|UNDER200|OPEN:200.5|HIGH:202.2|LOW:186.6|CLOSE:190.6|VOL:MED
+AUTO|TSLA|2021-05|FRI|UNDER200|OPEN:194.5|HIGH:197.6|LOW:190.2|CLOSE:196.6|VOL:MED
+AUTO|TSLA|2021-05|MON|UNDER200|OPEN:191.9|HIGH:196.6|LOW:187.1|CLOSE:192.3|VOL:MED
+AUTO|TSLA|2021-05|TUE|UNDER200|OPEN:189.3|HIGH:198.8|LOW:187.8|CLOSE:192.6|VOL:MED
+AUTO|TSLA|2021-05|WED|UNDER200|OPEN:184.2|HIGH:188.7|LOW:182.3|CLOSE:187.8|VOL:MED
+AUTO|TSLA|2021-05|THU|UNDER200|OPEN:191.7|HIGH:196.3|LOW:190.4|CLOSE:195.6|VOL:MED
+AUTO|TSLA|2021-05|FRI|UNDER200|OPEN:198.7|HIGH:198.9|LOW:193.3|CLOSE:193.6|VOL:MED
+AUTO|TSLA|2021-05|MON|UNDER500|OPEN:193.9|HIGH:204.8|LOW:191.2|CLOSE:202.1|VOL:MED
+AUTO|TSLA|2021-05|TUE|UNDER500|OPEN:202.4|HIGH:204.7|LOW:198.6|CLOSE:201.6|VOL:MED
+AUTO|TSLA|2021-05|WED|UNDER500|OPEN:202.5|HIGH:208.7|LOW:200.5|CLOSE:206.4|VOL:MED
+AUTO|TSLA|2021-05|THU|UNDER500|OPEN:206.7|HIGH:210.4|LOW:205.4|CLOSE:210.3|VOL:MED
+AUTO|TSLA|2021-05|FRI|UNDER500|OPEN:209.5|HIGH:211.9|LOW:207.5|CLOSE:208.4|VOL:MED
+AUTO|TSLA|2021-06|TUE|UNDER500|OPEN:209.3|HIGH:211.3|LOW:206.9|CLOSE:208.0|VOL:MED
+AUTO|TSLA|2021-06|WED|UNDER500|OPEN:206.7|HIGH:207.8|LOW:199.7|CLOSE:201.7|VOL:MED
+AUTO|TSLA|2021-06|THU|UNDER200|OPEN:200.6|HIGH:201.5|LOW:190.4|CLOSE:190.9|VOL:MED
+AUTO|TSLA|2021-06|FRI|UNDER200|OPEN:193.2|HIGH:200.2|LOW:192.4|CLOSE:199.7|VOL:MED
+AUTO|TSLA|2021-06|MON|UNDER500|OPEN:197.3|HIGH:203.3|LOW:194.3|CLOSE:201.7|VOL:MED
+AUTO|TSLA|2021-06|TUE|UNDER500|OPEN:207.7|HIGH:207.7|LOW:198.5|CLOSE:201.2|VOL:MED
+AUTO|TSLA|2021-06|WED|UNDER200|OPEN:200.7|HIGH:203.9|LOW:199.2|CLOSE:199.6|VOL:LOW
+AUTO|TSLA|2021-06|THU|UNDER500|OPEN:201.3|HIGH:205.5|LOW:200.2|CLOSE:203.4|VOL:MED
+AUTO|TSLA|2021-06|FRI|UNDER500|OPEN:203.4|HIGH:204.2|LOW:200.5|CLOSE:203.3|VOL:LOW
+AUTO|TSLA|2021-06|MON|UNDER500|OPEN:204.1|HIGH:208.5|LOW:203.1|CLOSE:205.9|VOL:MED
+AUTO|TSLA|2021-06|TUE|UNDER200|OPEN:205.6|HIGH:205.6|LOW:199.4|CLOSE:199.8|VOL:MED
+AUTO|TSLA|2021-06|WED|UNDER500|OPEN:199.2|HIGH:202.8|LOW:197.8|CLOSE:201.6|VOL:MED
+AUTO|TSLA|2021-06|THU|UNDER500|OPEN:200.6|HIGH:207.2|LOW:200.4|CLOSE:205.5|VOL:MED
+AUTO|TSLA|2021-06|FRI|UNDER500|OPEN:204.5|HIGH:209.4|LOW:203.9|CLOSE:207.8|VOL:MED
+AUTO|TSLA|2021-06|MON|UNDER500|OPEN:208.2|HIGH:210.5|LOW:203.0|CLOSE:206.9|VOL:MED
+AUTO|TSLA|2021-06|TUE|UNDER500|OPEN:206.1|HIGH:209.5|LOW:205.2|CLOSE:207.9|VOL:MED
+AUTO|TSLA|2021-06|WED|UNDER500|OPEN:210.7|HIGH:219.1|LOW:210.0|CLOSE:218.9|VOL:MED
+AUTO|TSLA|2021-06|THU|UNDER500|OPEN:225.0|HIGH:232.5|LOW:222.5|CLOSE:226.6|VOL:MED
+AUTO|TSLA|2021-06|FRI|UNDER500|OPEN:229.9|HIGH:231.3|LOW:222.9|CLOSE:224.0|VOL:MED
+AUTO|TSLA|2021-06|MON|UNDER500|OPEN:223.9|HIGH:231.6|LOW:223.4|CLOSE:229.6|VOL:MED
+AUTO|TSLA|2021-06|TUE|UNDER500|OPEN:228.2|HIGH:229.2|LOW:225.3|CLOSE:226.9|VOL:MED
+AUTO|TSLA|2021-06|WED|UNDER500|OPEN:226.6|HIGH:230.9|LOW:226.0|CLOSE:226.6|VOL:MED
+AUTO|TSLA|2021-07|THU|UNDER500|OPEN:228.0|HIGH:229.3|LOW:224.3|CLOSE:226.0|VOL:MED
+AUTO|TSLA|2021-07|FRI|UNDER500|OPEN:226.3|HIGH:233.3|LOW:224.4|CLOSE:226.3|VOL:MED
+AUTO|TSLA|2021-07|TUE|UNDER500|OPEN:227.2|HIGH:228.0|LOW:217.1|CLOSE:219.9|VOL:MED
+AUTO|TSLA|2021-07|WED|UNDER500|OPEN:221.4|HIGH:221.9|LOW:212.8|CLOSE:214.9|VOL:MED
+AUTO|TSLA|2021-07|THU|UNDER500|OPEN:209.5|HIGH:218.1|LOW:206.8|CLOSE:217.6|VOL:MED
+AUTO|TSLA|2021-07|FRI|UNDER500|OPEN:217.7|HIGH:219.6|LOW:214.9|CLOSE:219.0|VOL:MED
+AUTO|TSLA|2021-07|MON|UNDER500|OPEN:220.7|HIGH:229.1|LOW:220.7|CLOSE:228.6|VOL:MED
+AUTO|TSLA|2021-07|TUE|UNDER500|OPEN:228.8|HIGH:231.1|LOW:222.1|CLOSE:222.8|VOL:MED
+AUTO|TSLA|2021-07|WED|UNDER500|OPEN:223.6|HIGH:226.2|LOW:217.6|CLOSE:217.8|VOL:MED
+AUTO|TSLA|2021-07|THU|UNDER500|OPEN:219.5|HIGH:222.0|LOW:212.6|CLOSE:216.9|VOL:MED
+AUTO|TSLA|2021-07|FRI|UNDER500|OPEN:218.2|HIGH:218.9|LOW:214.1|CLOSE:214.7|VOL:LOW
+AUTO|TSLA|2021-07|MON|UNDER500|OPEN:210.0|HIGH:215.7|LOW:207.1|CLOSE:215.4|VOL:MED
+AUTO|TSLA|2021-07|TUE|UNDER500|OPEN:217.3|HIGH:220.8|LOW:213.5|CLOSE:220.2|VOL:LOW
+AUTO|TSLA|2021-07|WED|UNDER500|OPEN:219.9|HIGH:221.6|LOW:216.8|CLOSE:218.4|VOL:LOW
+AUTO|TSLA|2021-07|THU|UNDER500|OPEN:218.8|HIGH:220.7|LOW:214.9|CLOSE:216.4|VOL:LOW
+AUTO|TSLA|2021-07|FRI|UNDER500|OPEN:215.5|HIGH:216.3|LOW:212.4|CLOSE:214.5|VOL:LOW
+AUTO|TSLA|2021-07|MON|UNDER500|OPEN:217.0|HIGH:222.7|LOW:215.7|CLOSE:219.2|VOL:MED
+AUTO|TSLA|2021-07|TUE|UNDER500|OPEN:221.1|HIGH:222.2|LOW:209.1|CLOSE:214.9|VOL:MED
+AUTO|TSLA|2021-07|WED|UNDER500|OPEN:215.7|HIGH:218.3|LOW:213.1|CLOSE:215.7|VOL:LOW
+AUTO|TSLA|2021-07|THU|UNDER500|OPEN:216.6|HIGH:227.9|LOW:216.3|CLOSE:225.8|VOL:MED
+AUTO|TSLA|2021-07|FRI|UNDER500|OPEN:223.9|HIGH:232.5|LOW:223.0|CLOSE:229.1|VOL:MED
+AUTO|TSLA|2021-08|MON|UNDER500|OPEN:233.3|HIGH:242.3|LOW:232.8|CLOSE:236.6|VOL:MED
+AUTO|TSLA|2021-08|TUE|UNDER500|OPEN:239.7|HIGH:240.9|LOW:233.7|CLOSE:236.6|VOL:MED
+AUTO|TSLA|2021-08|WED|UNDER500|OPEN:237.0|HIGH:241.6|LOW:236.3|CLOSE:237.0|VOL:MED
+AUTO|TSLA|2021-08|THU|UNDER500|OPEN:238.7|HIGH:240.3|LOW:237.1|CLOSE:238.2|VOL:LOW
+AUTO|TSLA|2021-08|FRI|UNDER500|OPEN:237.3|HIGH:238.8|LOW:232.5|CLOSE:233.0|VOL:LOW
+AUTO|TSLA|2021-08|MON|UNDER500|OPEN:236.7|HIGH:239.7|LOW:235.0|CLOSE:237.9|VOL:LOW
+AUTO|TSLA|2021-08|TUE|UNDER500|OPEN:238.0|HIGH:238.9|LOW:234.0|CLOSE:236.7|VOL:LOW
+AUTO|TSLA|2021-08|WED|UNDER500|OPEN:237.6|HIGH:238.4|LOW:234.7|CLOSE:235.9|VOL:LOW
+AUTO|TSLA|2021-08|THU|UNDER500|OPEN:235.4|HIGH:240.9|LOW:233.1|CLOSE:240.8|VOL:MED
+AUTO|TSLA|2021-08|FRI|UNDER500|OPEN:241.2|HIGH:243.3|LOW:238.1|CLOSE:239.1|VOL:MED
+AUTO|TSLA|2021-08|MON|UNDER500|OPEN:235.0|HIGH:236.5|LOW:225.5|CLOSE:228.7|VOL:MED
+AUTO|TSLA|2021-08|TUE|UNDER500|OPEN:224.2|HIGH:224.9|LOW:216.3|CLOSE:221.9|VOL:MED
+AUTO|TSLA|2021-08|WED|UNDER500|OPEN:223.2|HIGH:231.9|LOW:223.1|CLOSE:229.7|VOL:MED
+AUTO|TSLA|2021-08|THU|UNDER500|OPEN:226.1|HIGH:228.9|LOW:222.5|CLOSE:224.5|VOL:LOW
+AUTO|TSLA|2021-08|FRI|UNDER500|OPEN:227.6|HIGH:230.7|LOW:224.6|CLOSE:226.8|VOL:LOW
+AUTO|TSLA|2021-08|MON|UNDER500|OPEN:228.5|HIGH:237.4|LOW:226.9|CLOSE:235.4|VOL:MED
+AUTO|TSLA|2021-08|TUE|UNDER500|OPEN:236.9|HIGH:238.4|LOW:234.2|CLOSE:236.2|VOL:LOW
+AUTO|TSLA|2021-08|WED|UNDER500|OPEN:235.7|HIGH:239.0|LOW:234.7|CLOSE:237.1|VOL:LOW
+AUTO|TSLA|2021-08|THU|UNDER500|OPEN:236.1|HIGH:238.5|LOW:232.5|CLOSE:233.7|VOL:LOW
+AUTO|TSLA|2021-08|FRI|UNDER500|OPEN:235.0|HIGH:238.3|LOW:234.0|CLOSE:237.3|VOL:LOW
+AUTO|TSLA|2021-08|MON|UNDER500|OPEN:238.2|HIGH:243.7|LOW:237.6|CLOSE:243.6|VOL:MED
+AUTO|TSLA|2021-08|TUE|UNDER500|OPEN:244.3|HIGH:246.8|LOW:242.1|CLOSE:245.2|VOL:MED
+AUTO|TSLA|2021-09|WED|UNDER500|OPEN:244.7|HIGH:247.3|LOW:243.8|CLOSE:244.7|VOL:LOW
+AUTO|TSLA|2021-09|THU|UNDER500|OPEN:244.8|HIGH:247.0|LOW:243.5|CLOSE:244.1|VOL:LOW
+AUTO|TSLA|2021-09|FRI|UNDER500|OPEN:244.1|HIGH:244.7|LOW:241.4|CLOSE:244.5|VOL:LOW
+AUTO|TSLA|2021-09|TUE|UNDER500|OPEN:246.7|HIGH:253.4|LOW:246.4|CLOSE:251.0|VOL:MED
+AUTO|TSLA|2021-09|WED|UNDER500|OPEN:253.9|HIGH:254.8|LOW:246.9|CLOSE:251.3|VOL:MED
+AUTO|TSLA|2021-09|THU|UNDER500|OPEN:251.1|HIGH:254.0|LOW:250.5|CLOSE:251.6|VOL:LOW
+AUTO|TSLA|2021-09|FRI|UNDER500|OPEN:253.2|HIGH:254.2|LOW:244.8|CLOSE:245.4|VOL:LOW
+AUTO|TSLA|2021-09|MON|UNDER500|OPEN:246.7|HIGH:248.3|LOW:236.3|CLOSE:247.7|VOL:MED
+AUTO|TSLA|2021-09|TUE|UNDER500|OPEN:247.5|HIGH:251.5|LOW:245.5|CLOSE:248.2|VOL:MED
+AUTO|TSLA|2021-09|WED|UNDER500|OPEN:248.3|HIGH:252.3|LOW:246.1|CLOSE:251.9|VOL:LOW
+AUTO|TSLA|2021-09|THU|UNDER500|OPEN:250.9|HIGH:253.0|LOW:249.2|CLOSE:252.3|VOL:LOW
+AUTO|TSLA|2021-09|FRI|UNDER500|OPEN:252.4|HIGH:253.7|LOW:250.0|CLOSE:253.2|VOL:MED
+AUTO|TSLA|2021-09|MON|UNDER500|OPEN:244.9|HIGH:247.3|LOW:239.5|CLOSE:243.4|VOL:MED
+AUTO|TSLA|2021-09|TUE|UNDER500|OPEN:244.9|HIGH:248.2|LOW:243.5|CLOSE:246.5|VOL:LOW
+AUTO|TSLA|2021-09|WED|UNDER500|OPEN:247.8|HIGH:251.2|LOW:246.4|CLOSE:250.6|VOL:LOW
+AUTO|TSLA|2021-09|THU|UNDER500|OPEN:251.7|HIGH:252.7|LOW:249.3|CLOSE:251.2|VOL:LOW
+AUTO|TSLA|2021-09|FRI|UNDER500|OPEN:248.6|HIGH:258.3|LOW:248.2|CLOSE:258.1|VOL:MED
+AUTO|TSLA|2021-09|MON|UNDER500|OPEN:257.7|HIGH:266.3|LOW:256.4|CLOSE:263.8|VOL:MED
+AUTO|TSLA|2021-09|TUE|UNDER500|OPEN:262.4|HIGH:265.2|LOW:255.4|CLOSE:259.2|VOL:MED
+AUTO|TSLA|2021-09|WED|UNDER500|OPEN:259.9|HIGH:264.5|LOW:256.9|CLOSE:260.4|VOL:MED
+AUTO|TSLA|2021-09|THU|UNDER500|OPEN:260.3|HIGH:263.0|LOW:258.3|CLOSE:258.5|VOL:MED
+AUTO|TSLA|2021-10|FRI|UNDER500|OPEN:259.5|HIGH:260.3|LOW:254.5|CLOSE:258.4|VOL:MED
+AUTO|TSLA|2021-10|MON|UNDER500|OPEN:265.5|HIGH:269.0|LOW:258.7|CLOSE:260.5|VOL:MED
+AUTO|TSLA|2021-10|TUE|UNDER500|OPEN:261.6|HIGH:265.8|LOW:258.1|CLOSE:260.2|VOL:MED
+AUTO|TSLA|2021-10|WED|UNDER500|OPEN:258.7|HIGH:262.2|LOW:257.7|CLOSE:260.9|VOL:LOW
+AUTO|TSLA|2021-10|THU|UNDER500|OPEN:261.8|HIGH:268.3|LOW:261.1|CLOSE:264.5|VOL:MED
+AUTO|TSLA|2021-10|FRI|UNDER500|OPEN:265.4|HIGH:265.5|LOW:260.3|CLOSE:261.8|VOL:MED
+AUTO|TSLA|2021-10|MON|UNDER500|OPEN:262.5|HIGH:267.1|LOW:261.8|CLOSE:264.0|VOL:LOW
+AUTO|TSLA|2021-10|TUE|UNDER500|OPEN:267.0|HIGH:270.8|LOW:265.5|CLOSE:268.6|VOL:MED
+AUTO|TSLA|2021-10|WED|UNDER500|OPEN:270.2|HIGH:271.8|LOW:268.6|CLOSE:270.4|VOL:LOW
+AUTO|TSLA|2021-10|THU|UNDER500|OPEN:271.8|HIGH:273.4|LOW:271.1|CLOSE:272.8|VOL:LOW
+AUTO|TSLA|2021-10|FRI|UNDER500|OPEN:274.6|HIGH:281.1|LOW:274.1|CLOSE:281.0|VOL:MED
+AUTO|TSLA|2021-10|MON|UNDER500|OPEN:283.9|HIGH:291.8|LOW:283.8|CLOSE:290.0|VOL:MED
+AUTO|TSLA|2021-10|TUE|UNDER500|OPEN:292.5|HIGH:292.6|LOW:287.5|CLOSE:288.1|VOL:MED
+AUTO|TSLA|2021-10|WED|UNDER500|OPEN:288.5|HIGH:289.8|LOW:285.8|CLOSE:288.6|VOL:LOW
+AUTO|TSLA|2021-10|THU|UNDER500|OPEN:285.3|HIGH:300.0|LOW:285.2|CLOSE:298.0|VOL:MED
+AUTO|TSLA|2021-10|FRI|UNDER500|OPEN:298.5|HIGH:303.3|LOW:297.0|CLOSE:303.2|VOL:MED
+AUTO|TSLA|2021-10|MON|UNDER500|OPEN:316.8|HIGH:348.3|LOW:314.7|CLOSE:341.6|VOL:HIGH
+AUTO|TSLA|2021-10|TUE|UNDER500|OPEN:341.6|HIGH:365.0|LOW:333.8|CLOSE:339.5|VOL:HIGH
+AUTO|TSLA|2021-10|WED|UNDER500|OPEN:346.6|HIGH:357.0|LOW:343.6|CLOSE:346.0|VOL:MED
+AUTO|TSLA|2021-10|THU|UNDER500|OPEN:356.1|HIGH:360.3|LOW:351.4|CLOSE:359.0|VOL:MED
+AUTO|TSLA|2021-10|FRI|UNDER500|OPEN:360.6|HIGH:371.7|LOW:357.7|CLOSE:371.3|VOL:MED
+AUTO|TSLA|2021-11|MON|UNDER500|OPEN:381.7|HIGH:403.2|LOW:372.9|CLOSE:402.9|VOL:HIGH
+AUTO|TSLA|2021-11|TUE|UNDER500|OPEN:386.5|HIGH:402.9|LOW:382.0|CLOSE:390.7|VOL:MED
+AUTO|TSLA|2021-11|WED|UNDER500|OPEN:392.4|HIGH:405.1|LOW:384.2|CLOSE:404.6|VOL:MED
+AUTO|TSLA|2021-11|THU|UNDER500|OPEN:411.5|HIGH:414.5|LOW:405.7|CLOSE:410.0|VOL:MED
+AUTO|TSLA|2021-11|FRI|UNDER500|OPEN:409.3|HIGH:413.3|LOW:402.7|CLOSE:407.4|VOL:MED
+AUTO|TSLA|2021-11|MON|UNDER500|OPEN:383.3|HIGH:399.0|LOW:377.7|CLOSE:387.6|VOL:MED
+AUTO|TSLA|2021-11|TUE|UNDER500|OPEN:391.2|HIGH:391.5|LOW:337.2|CLOSE:341.2|VOL:HIGH
+AUTO|TSLA|2021-11|WED|UNDER500|OPEN:336.8|HIGH:359.4|LOW:329.1|CLOSE:356.0|VOL:MED
+AUTO|TSLA|2021-11|THU|UNDER500|OPEN:367.6|HIGH:368.3|LOW:351.6|CLOSE:354.5|VOL:MED
+AUTO|TSLA|2021-11|FRI|UNDER500|OPEN:349.2|HIGH:351.5|LOW:339.7|CLOSE:344.5|VOL:MED
+AUTO|TSLA|2021-11|MON|UNDER500|OPEN:339.2|HIGH:344.0|LOW:326.2|CLOSE:337.8|VOL:MED
+AUTO|TSLA|2021-11|TUE|UNDER500|OPEN:334.4|HIGH:352.4|LOW:334.1|CLOSE:351.6|VOL:MED
+AUTO|TSLA|2021-11|WED|UNDER500|OPEN:354.5|HIGH:373.2|LOW:351.8|CLOSE:363.0|VOL:MED
+AUTO|TSLA|2021-11|THU|UNDER500|OPEN:368.9|HIGH:370.7|LOW:358.3|CLOSE:365.5|VOL:MED
+AUTO|TSLA|2021-11|FRI|UNDER500|OPEN:366.3|HIGH:379.6|LOW:364.2|CLOSE:379.0|VOL:MED
+AUTO|TSLA|2021-11|MON|UNDER500|OPEN:387.4|HIGH:400.6|LOW:377.5|CLOSE:385.6|VOL:MED
+AUTO|TSLA|2021-11|TUE|UNDER500|OPEN:389.2|HIGH:393.5|LOW:354.2|CLOSE:369.7|VOL:MED
+AUTO|TSLA|2021-11|WED|UNDER500|OPEN:360.1|HIGH:377.6|LOW:354.0|CLOSE:372.0|VOL:MED
+AUTO|TSLA|2021-11|FRI|UNDER500|OPEN:366.5|HIGH:369.6|LOW:360.3|CLOSE:360.6|VOL:LOW
+AUTO|TSLA|2021-11|MON|UNDER500|OPEN:367.0|HIGH:380.9|LOW:366.7|CLOSE:379.0|VOL:MED
+AUTO|TSLA|2021-11|TUE|UNDER500|OPEN:381.5|HIGH:389.3|LOW:372.7|CLOSE:381.6|VOL:MED
+AUTO|TSLA|2021-12|WED|UNDER500|OPEN:386.9|HIGH:390.9|LOW:363.6|CLOSE:365.0|VOL:MED
+AUTO|TSLA|2021-12|THU|UNDER500|OPEN:366.4|HIGH:371.0|LOW:352.2|CLOSE:361.5|VOL:MED
+AUTO|TSLA|2021-12|FRI|UNDER500|OPEN:361.6|HIGH:363.5|LOW:333.4|CLOSE:338.3|VOL:MED
+AUTO|TSLA|2021-12|MON|UNDER500|OPEN:333.8|HIGH:340.5|LOW:316.8|CLOSE:336.3|VOL:MED
+AUTO|TSLA|2021-12|TUE|UNDER500|OPEN:348.1|HIGH:352.6|LOW:342.3|CLOSE:350.6|VOL:MED
+AUTO|TSLA|2021-12|WED|UNDER500|OPEN:350.9|HIGH:357.5|LOW:344.3|CLOSE:356.3|VOL:LOW
+AUTO|TSLA|2021-12|THU|UNDER500|OPEN:353.5|HIGH:354.2|LOW:334.1|CLOSE:334.6|VOL:MED
+AUTO|TSLA|2021-12|FRI|UNDER500|OPEN:336.2|HIGH:340.3|LOW:327.5|CLOSE:339.0|VOL:MED
+AUTO|TSLA|2021-12|MON|UNDER500|OPEN:333.7|HIGH:335.0|LOW:317.1|CLOSE:322.1|VOL:MED
+AUTO|TSLA|2021-12|TUE|UNDER500|OPEN:315.0|HIGH:322.1|LOW:310.0|CLOSE:319.5|VOL:MED
+AUTO|TSLA|2021-12|WED|UNDER500|OPEN:317.7|HIGH:326.2|LOW:309.4|CLOSE:325.3|VOL:MED
+AUTO|TSLA|2021-12|THU|UNDER500|OPEN:331.5|HIGH:331.7|LOW:307.3|CLOSE:309.0|VOL:MED
+AUTO|TSLA|2021-12|FRI|UNDER500|OPEN:304.9|HIGH:320.2|LOW:303.0|CLOSE:310.9|VOL:MED
+AUTO|TSLA|2021-12|MON|UNDER500|OPEN:303.6|HIGH:307.2|LOW:297.8|CLOSE:300.0|VOL:MED
+AUTO|TSLA|2021-12|TUE|UNDER500|OPEN:305.6|HIGH:313.2|LOW:295.4|CLOSE:312.8|VOL:MED
+AUTO|TSLA|2021-12|WED|UNDER500|OPEN:321.9|HIGH:338.6|LOW:319.0|CLOSE:336.3|VOL:MED
+AUTO|TSLA|2021-12|THU|UNDER500|OPEN:335.6|HIGH:357.7|LOW:332.5|CLOSE:355.7|VOL:MED
+AUTO|TSLA|2021-12|MON|UNDER500|OPEN:357.9|HIGH:372.3|LOW:356.9|CLOSE:364.6|VOL:MED
+AUTO|TSLA|2021-12|TUE|UNDER500|OPEN:369.8|HIGH:373.0|LOW:359.5|CLOSE:362.8|VOL:MED
+AUTO|TSLA|2021-12|WED|UNDER500|OPEN:366.2|HIGH:368.0|LOW:354.7|CLOSE:362.1|VOL:MED
+AUTO|TSLA|2021-12|THU|UNDER500|OPEN:353.8|HIGH:365.2|LOW:351.0|CLOSE:356.8|VOL:LOW
+AUTO|TSLA|2021-12|FRI|UNDER500|OPEN:357.8|HIGH:360.7|LOW:351.5|CLOSE:352.3|VOL:LOW
+AUTO|TSLA|2022-01|MON|UNDER500|OPEN:382.6|HIGH:400.4|LOW:378.7|CLOSE:399.9|VOL:MED
+AUTO|TSLA|2022-01|TUE|UNDER500|OPEN:396.5|HIGH:402.7|LOW:374.4|CLOSE:383.2|VOL:MED
+AUTO|TSLA|2022-01|WED|UNDER500|OPEN:382.2|HIGH:390.1|LOW:360.3|CLOSE:362.7|VOL:MED
+AUTO|TSLA|2022-01|THU|UNDER500|OPEN:359.0|HIGH:362.7|LOW:340.2|CLOSE:354.9|VOL:MED
+AUTO|TSLA|2022-01|FRI|UNDER500|OPEN:360.1|HIGH:360.3|LOW:336.7|CLOSE:342.3|VOL:MED
+AUTO|TSLA|2022-01|MON|UNDER500|OPEN:333.3|HIGH:353.0|LOW:326.7|CLOSE:352.7|VOL:MED
+AUTO|TSLA|2022-01|TUE|UNDER500|OPEN:351.2|HIGH:358.6|LOW:346.3|CLOSE:354.8|VOL:MED
+AUTO|TSLA|2022-01|WED|UNDER500|OPEN:359.6|HIGH:371.6|LOW:357.5|CLOSE:368.7|VOL:MED
+AUTO|TSLA|2022-01|THU|UNDER500|OPEN:369.7|HIGH:371.9|LOW:342.2|CLOSE:343.9|VOL:MED
+AUTO|TSLA|2022-01|FRI|UNDER500|OPEN:340.0|HIGH:350.7|LOW:337.8|CLOSE:349.9|VOL:MED
+AUTO|TSLA|2022-01|TUE|UNDER500|OPEN:342.2|HIGH:356.9|LOW:338.7|CLOSE:343.5|VOL:MED
+AUTO|TSLA|2022-01|WED|UNDER500|OPEN:347.2|HIGH:351.6|LOW:331.7|CLOSE:331.9|VOL:MED
+AUTO|TSLA|2022-01|THU|UNDER500|OPEN:336.6|HIGH:347.2|LOW:331.3|CLOSE:332.1|VOL:MED
+AUTO|TSLA|2022-01|FRI|UNDER500|OPEN:332.1|HIGH:334.9|LOW:313.5|CLOSE:314.6|VOL:MED
+AUTO|TSLA|2022-01|MON|UNDER500|OPEN:301.6|HIGH:311.2|LOW:283.8|CLOSE:310.0|VOL:HIGH
+AUTO|TSLA|2022-01|TUE|UNDER500|OPEN:304.7|HIGH:317.1|LOW:301.1|CLOSE:306.1|VOL:MED
+AUTO|TSLA|2022-01|WED|UNDER500|OPEN:317.5|HIGH:329.2|LOW:302.0|CLOSE:312.5|VOL:MED
+AUTO|TSLA|2022-01|THU|UNDER500|OPEN:311.1|HIGH:311.8|LOW:276.3|CLOSE:276.4|VOL:MED
+AUTO|TSLA|2022-01|FRI|UNDER500|OPEN:277.2|HIGH:285.8|LOW:264.0|CLOSE:282.1|VOL:MED
+AUTO|TSLA|2022-01|MON|UNDER500|OPEN:290.9|HIGH:312.7|LOW:287.4|CLOSE:312.2|VOL:MED
+AUTO|TSLA|2022-02|TUE|UNDER500|OPEN:311.7|HIGH:314.6|LOW:301.7|CLOSE:310.4|VOL:MED
+AUTO|TSLA|2022-02|WED|UNDER500|OPEN:309.4|HIGH:310.5|LOW:296.5|CLOSE:301.9|VOL:MED
+AUTO|TSLA|2022-02|THU|UNDER500|OPEN:294.0|HIGH:312.3|LOW:293.5|CLOSE:297.0|VOL:MED
+AUTO|TSLA|2022-02|FRI|UNDER500|OPEN:299.1|HIGH:312.2|LOW:293.7|CLOSE:307.8|VOL:MED
+AUTO|TSLA|2022-02|MON|UNDER500|OPEN:307.9|HIGH:315.9|LOW:300.9|CLOSE:302.4|VOL:MED
+AUTO|TSLA|2022-02|TUE|UNDER500|OPEN:301.8|HIGH:308.8|LOW:298.3|CLOSE:307.3|VOL:MED
+AUTO|TSLA|2022-02|WED|UNDER500|OPEN:311.7|HIGH:315.4|LOW:306.7|CLOSE:310.7|VOL:MED
+AUTO|TSLA|2022-02|THU|UNDER500|OPEN:302.8|HIGH:314.6|LOW:298.9|CLOSE:301.5|VOL:MED
+AUTO|TSLA|2022-02|FRI|UNDER500|OPEN:303.2|HIGH:305.3|LOW:283.6|CLOSE:286.7|VOL:MED
+AUTO|TSLA|2022-02|MON|UNDER500|OPEN:287.2|HIGH:299.6|LOW:284.4|CLOSE:291.9|VOL:MED
+AUTO|TSLA|2022-02|TUE|UNDER500|OPEN:300.0|HIGH:307.7|LOW:297.8|CLOSE:307.5|VOL:MED
+AUTO|TSLA|2022-02|WED|UNDER500|OPEN:304.7|HIGH:308.8|LOW:300.4|CLOSE:307.8|VOL:MED
+AUTO|TSLA|2022-02|THU|UNDER500|OPEN:304.4|HIGH:306.2|LOW:291.4|CLOSE:292.1|VOL:MED
+AUTO|TSLA|2022-02|FRI|UNDER500|OPEN:295.3|HIGH:295.6|LOW:279.2|CLOSE:285.7|VOL:MED
+AUTO|TSLA|2022-02|TUE|UNDER500|OPEN:278.0|HIGH:285.6|LOW:267.0|CLOSE:273.8|VOL:MED
+AUTO|TSLA|2022-02|WED|UNDER500|OPEN:276.8|HIGH:278.4|LOW:253.5|CLOSE:254.7|VOL:MED
+AUTO|TSLA|2022-02|THU|UNDER500|OPEN:233.5|HIGH:267.5|LOW:233.3|CLOSE:266.9|VOL:MED
+AUTO|TSLA|2022-02|FRI|UNDER500|OPEN:269.7|HIGH:273.2|LOW:260.8|CLOSE:270.0|VOL:MED
+AUTO|TSLA|2022-02|MON|UNDER500|OPEN:271.7|HIGH:292.3|LOW:271.6|CLOSE:290.1|VOL:MED
+AUTO|TSLA|2022-03|TUE|UNDER500|OPEN:289.9|HIGH:296.6|LOW:284.6|CLOSE:288.1|VOL:MED
+AUTO|TSLA|2022-03|WED|UNDER500|OPEN:290.7|HIGH:295.5|LOW:281.4|CLOSE:293.3|VOL:MED
+AUTO|TSLA|2022-03|THU|UNDER500|OPEN:292.9|HIGH:295.5|LOW:277.5|CLOSE:279.8|VOL:MED
+AUTO|TSLA|2022-03|FRI|UNDER500|OPEN:283.0|HIGH:285.2|LOW:275.1|CLOSE:279.4|VOL:MED
+AUTO|TSLA|2022-03|MON|UNDER500|OPEN:285.4|HIGH:288.7|LOW:268.2|CLOSE:268.2|VOL:MED
+AUTO|TSLA|2022-03|TUE|UNDER500|OPEN:265.2|HIGH:283.3|LOW:260.7|CLOSE:274.8|VOL:MED
+AUTO|TSLA|2022-03|WED|UNDER500|OPEN:279.8|HIGH:286.9|LOW:277.3|CLOSE:286.3|VOL:MED
+AUTO|TSLA|2022-03|THU|UNDER500|OPEN:283.8|HIGH:284.8|LOW:270.1|CLOSE:279.4|VOL:MED
+AUTO|TSLA|2022-03|FRI|UNDER500|OPEN:280.1|HIGH:281.3|LOW:264.6|CLOSE:265.1|VOL:MED
+AUTO|TSLA|2022-03|MON|UNDER500|OPEN:260.2|HIGH:266.9|LOW:252.0|CLOSE:255.5|VOL:MED
+AUTO|TSLA|2022-03|TUE|UNDER500|OPEN:258.4|HIGH:268.5|LOW:252.2|CLOSE:267.3|VOL:MED
+AUTO|TSLA|2022-03|WED|UNDER500|OPEN:269.7|HIGH:280.7|LOW:267.4|CLOSE:280.1|VOL:MED
+AUTO|TSLA|2022-03|THU|UNDER500|OPEN:277.0|HIGH:291.7|LOW:275.2|CLOSE:290.5|VOL:MED
+AUTO|TSLA|2022-03|FRI|UNDER500|OPEN:291.5|HIGH:302.6|LOW:289.1|CLOSE:301.8|VOL:MED
+AUTO|TSLA|2022-03|MON|UNDER500|OPEN:305.0|HIGH:314.3|LOW:302.4|CLOSE:307.1|VOL:MED
+AUTO|TSLA|2022-03|TUE|UNDER500|OPEN:310.0|HIGH:332.6|LOW:307.2|CLOSE:331.3|VOL:MED
+AUTO|TSLA|2022-03|WED|UNDER500|OPEN:326.6|HIGH:346.9|LOW:325.5|CLOSE:333.0|VOL:MED
+AUTO|TSLA|2022-03|THU|UNDER500|OPEN:336.6|HIGH:341.5|LOW:329.6|CLOSE:338.0|VOL:MED
+AUTO|TSLA|2022-03|FRI|UNDER500|OPEN:336.0|HIGH:340.6|LOW:332.4|CLOSE:336.9|VOL:MED
+AUTO|TSLA|2022-03|MON|UNDER500|OPEN:355.0|HIGH:366.0|LOW:351.2|CLOSE:363.9|VOL:MED
+AUTO|TSLA|2022-03|TUE|UNDER500|OPEN:369.3|HIGH:371.6|LOW:357.7|CLOSE:366.5|VOL:MED
+AUTO|TSLA|2022-03|WED|UNDER500|OPEN:363.7|HIGH:371.3|LOW:361.3|CLOSE:364.7|VOL:MED
+AUTO|TSLA|2022-03|THU|UNDER500|OPEN:364.9|HIGH:367.7|LOW:358.9|CLOSE:359.2|VOL:LOW
+AUTO|TSLA|2022-04|FRI|UNDER500|OPEN:360.4|HIGH:364.9|LOW:355.5|CLOSE:361.5|VOL:MED
+AUTO|TSLA|2022-04|MON|UNDER500|OPEN:363.1|HIGH:383.3|LOW:357.5|CLOSE:381.8|VOL:MED
+AUTO|TSLA|2022-04|TUE|UNDER500|OPEN:378.8|HIGH:384.3|LOW:362.4|CLOSE:363.8|VOL:MED
+AUTO|TSLA|2022-04|WED|UNDER500|OPEN:357.8|HIGH:359.7|LOW:342.6|CLOSE:348.6|VOL:MED
+AUTO|TSLA|2022-04|THU|UNDER500|OPEN:350.8|HIGH:358.9|LOW:340.5|CLOSE:352.4|VOL:MED
+AUTO|TSLA|2022-04|FRI|UNDER500|OPEN:347.7|HIGH:349.5|LOW:340.8|CLOSE:341.8|VOL:MED
+AUTO|TSLA|2022-04|MON|UNDER500|OPEN:326.8|HIGH:336.2|LOW:324.9|CLOSE:325.3|VOL:MED
+AUTO|TSLA|2022-04|TUE|UNDER500|OPEN:332.5|HIGH:340.4|LOW:325.5|CLOSE:329.0|VOL:MED
+AUTO|TSLA|2022-04|WED|UNDER500|OPEN:327.0|HIGH:342.1|LOW:324.4|CLOSE:340.8|VOL:MED
+AUTO|TSLA|2022-04|THU|UNDER500|OPEN:333.1|HIGH:337.6|LOW:327.4|CLOSE:328.3|VOL:MED
+AUTO|TSLA|2022-04|MON|UNDER500|OPEN:329.7|HIGH:338.3|LOW:324.5|CLOSE:334.8|VOL:MED
+AUTO|TSLA|2022-04|TUE|UNDER500|OPEN:335.0|HIGH:345.0|LOW:331.8|CLOSE:342.7|VOL:LOW
+AUTO|TSLA|2022-04|WED|UNDER500|OPEN:343.3|HIGH:344.7|LOW:325.1|CLOSE:325.7|VOL:MED
+AUTO|TSLA|2022-04|THU|UNDER500|OPEN:358.2|HIGH:364.1|LOW:332.1|CLOSE:336.3|VOL:MED
+AUTO|TSLA|2022-04|FRI|UNDER500|OPEN:338.3|HIGH:345.0|LOW:331.3|CLOSE:335.0|VOL:MED
+AUTO|TSLA|2022-04|MON|UNDER500|OPEN:326.3|HIGH:336.2|LOW:325.1|CLOSE:332.7|VOL:MED
+AUTO|TSLA|2022-04|TUE|UNDER500|OPEN:331.8|HIGH:333.3|LOW:291.7|CLOSE:292.1|VOL:MED
+AUTO|TSLA|2022-04|WED|UNDER500|OPEN:299.5|HIGH:306.0|LOW:292.5|CLOSE:293.8|VOL:MED
+AUTO|TSLA|2022-04|THU|UNDER500|OPEN:300.0|HIGH:300.0|LOW:273.9|CLOSE:292.5|VOL:MED
+AUTO|TSLA|2022-04|FRI|UNDER500|OPEN:300.8|HIGH:311.5|LOW:290.0|CLOSE:290.3|VOL:MED
+AUTO|TSLA|2022-05|MON|UNDER500|OPEN:286.9|HIGH:302.1|LOW:282.7|CLOSE:301.0|VOL:MED
+AUTO|TSLA|2022-05|TUE|UNDER500|OPEN:301.1|HIGH:308.0|LOW:296.2|CLOSE:303.1|VOL:MED
+AUTO|TSLA|2022-05|WED|UNDER500|OPEN:301.3|HIGH:318.5|LOW:295.1|CLOSE:317.5|VOL:MED
+AUTO|TSLA|2022-05|THU|UNDER500|OPEN:313.0|HIGH:315.2|LOW:285.9|CLOSE:291.1|VOL:MED
+AUTO|TSLA|2022-05|FRI|UNDER500|OPEN:295.7|HIGH:296.0|LOW:281.0|CLOSE:288.5|VOL:MED
+AUTO|TSLA|2022-05|MON|UNDER500|OPEN:278.8|HIGH:281.9|LOW:260.4|CLOSE:262.4|VOL:MED
+AUTO|TSLA|2022-05|TUE|UNDER500|OPEN:273.1|HIGH:275.1|LOW:258.1|CLOSE:266.7|VOL:MED
+AUTO|TSLA|2022-05|WED|UNDER500|OPEN:265.0|HIGH:269.9|LOW:242.4|CLOSE:244.7|VOL:MED
+AUTO|TSLA|2022-05|THU|UNDER500|OPEN:233.7|HIGH:253.2|LOW:226.7|CLOSE:242.7|VOL:MED
+AUTO|TSLA|2022-05|FRI|UNDER500|OPEN:257.8|HIGH:262.5|LOW:250.5|CLOSE:256.5|VOL:MED
+AUTO|TSLA|2022-05|MON|UNDER500|OPEN:255.7|HIGH:256.6|LOW:239.7|CLOSE:241.5|VOL:MED
+AUTO|TSLA|2022-05|TUE|UNDER500|OPEN:249.1|HIGH:254.8|LOW:242.9|CLOSE:253.9|VOL:MED
+AUTO|TSLA|2022-05|WED|UNDER500|OPEN:248.2|HIGH:253.5|LOW:233.6|CLOSE:236.6|VOL:MED
+AUTO|TSLA|2022-05|THU|UNDER500|OPEN:235.7|HIGH:244.7|LOW:231.4|CLOSE:236.5|VOL:MED
+AUTO|TSLA|2022-05|FRI|UNDER500|OPEN:238.0|HIGH:240.5|LOW:211.0|CLOSE:221.3|VOL:MED
+AUTO|TSLA|2022-05|MON|UNDER500|OPEN:218.3|HIGH:226.7|LOW:212.7|CLOSE:225.0|VOL:MED
+AUTO|TSLA|2022-05|TUE|UNDER500|OPEN:217.8|HIGH:218.0|LOW:206.9|CLOSE:209.4|VOL:MED
+AUTO|TSLA|2022-05|WED|UNDER500|OPEN:207.9|HIGH:223.1|LOW:207.7|CLOSE:219.6|VOL:MED
+AUTO|TSLA|2022-05|THU|UNDER500|OPEN:220.5|HIGH:239.6|LOW:217.9|CLOSE:235.9|VOL:MED
+AUTO|TSLA|2022-05|FRI|UNDER500|OPEN:241.1|HIGH:253.3|LOW:240.2|CLOSE:253.2|VOL:MED
+AUTO|TSLA|2022-05|TUE|UNDER500|OPEN:257.9|HIGH:259.6|LOW:244.7|CLOSE:252.8|VOL:MED
+AUTO|TSLA|2022-06|WED|UNDER500|OPEN:251.7|HIGH:257.3|LOW:243.6|CLOSE:246.8|VOL:MED
+AUTO|TSLA|2022-06|THU|UNDER500|OPEN:244.2|HIGH:264.2|LOW:242.1|CLOSE:258.3|VOL:MED
+AUTO|TSLA|2022-06|FRI|UNDER500|OPEN:243.2|HIGH:247.8|LOW:233.4|CLOSE:234.5|VOL:MED
+AUTO|TSLA|2022-06|MON|UNDER500|OPEN:244.4|HIGH:244.9|LOW:234.4|CLOSE:238.3|VOL:MED
+AUTO|TSLA|2022-06|TUE|UNDER500|OPEN:234.0|HIGH:240.0|LOW:230.1|CLOSE:238.9|VOL:MED
+AUTO|TSLA|2022-06|WED|UNDER500|OPEN:240.1|HIGH:250.0|LOW:239.2|CLOSE:241.9|VOL:MED
+AUTO|TSLA|2022-06|THU|UNDER500|OPEN:249.3|HIGH:255.5|LOW:239.3|CLOSE:239.7|VOL:MED
+AUTO|TSLA|2022-06|FRI|UNDER500|OPEN:235.2|HIGH:239.5|LOW:227.9|CLOSE:232.2|VOL:MED
+AUTO|TSLA|2022-06|MON|UNDER500|OPEN:223.2|HIGH:226.6|LOW:214.7|CLOSE:215.7|VOL:MED
+AUTO|TSLA|2022-06|TUE|UNDER500|OPEN:218.3|HIGH:226.3|LOW:211.7|CLOSE:220.9|VOL:MED
+AUTO|TSLA|2022-06|WED|UNDER500|OPEN:220.9|HIGH:235.7|LOW:218.1|CLOSE:233.0|VOL:MED
+AUTO|TSLA|2022-06|THU|UNDER500|OPEN:222.7|HIGH:225.2|LOW:208.7|CLOSE:213.1|VOL:MED
+AUTO|TSLA|2022-06|FRI|UNDER500|OPEN:213.4|HIGH:221.0|LOW:213.2|CLOSE:216.8|VOL:MED
+AUTO|TSLA|2022-06|TUE|UNDER500|OPEN:224.6|HIGH:243.6|LOW:224.3|CLOSE:237.0|VOL:MED
+AUTO|TSLA|2022-06|WED|UNDER500|OPEN:234.5|HIGH:246.8|LOW:233.8|CLOSE:236.1|VOL:MED
+AUTO|TSLA|2022-06|THU|UNDER500|OPEN:237.9|HIGH:239.3|LOW:228.6|CLOSE:235.1|VOL:MED
+AUTO|TSLA|2022-06|FRI|UNDER500|OPEN:237.5|HIGH:246.1|LOW:236.1|CLOSE:245.7|VOL:MED
+AUTO|TSLA|2022-06|MON|UNDER500|OPEN:249.4|HIGH:252.1|LOW:242.6|CLOSE:244.9|VOL:MED
+AUTO|TSLA|2022-06|TUE|UNDER500|OPEN:244.5|HIGH:250.0|LOW:232.3|CLOSE:232.7|VOL:MED
+AUTO|TSLA|2022-06|WED|UNDER500|OPEN:230.5|HIGH:231.2|LOW:222.3|CLOSE:228.5|VOL:MED
+AUTO|TSLA|2022-06|THU|UNDER500|OPEN:224.5|HIGH:229.5|LOW:218.9|CLOSE:224.5|VOL:MED
+AUTO|TSLA|2022-07|FRI|UNDER500|OPEN:227.0|HIGH:230.2|LOW:222.1|CLOSE:227.3|VOL:MED
+AUTO|TSLA|2022-07|TUE|UNDER500|OPEN:223.0|HIGH:233.1|LOW:216.2|CLOSE:233.1|VOL:MED
+AUTO|TSLA|2022-07|WED|UNDER500|OPEN:230.8|HIGH:234.6|LOW:227.2|CLOSE:231.7|VOL:MED
+AUTO|TSLA|2022-07|THU|UNDER500|OPEN:233.9|HIGH:245.4|LOW:232.2|CLOSE:244.5|VOL:MED
+AUTO|TSLA|2022-07|FRI|UNDER500|OPEN:242.3|HIGH:255.0|LOW:241.2|CLOSE:250.8|VOL:MED
+AUTO|TSLA|2022-07|MON|UNDER500|OPEN:252.1|HIGH:253.1|LOW:233.6|CLOSE:234.3|VOL:MED
+AUTO|TSLA|2022-07|TUE|UNDER500|OPEN:236.8|HIGH:239.8|LOW:228.4|CLOSE:233.1|VOL:MED
+AUTO|TSLA|2022-07|WED|UNDER500|OPEN:225.5|HIGH:242.1|LOW:225.0|CLOSE:237.0|VOL:MED
+AUTO|TSLA|2022-07|THU|UNDER500|OPEN:234.9|HIGH:238.7|LOW:229.3|CLOSE:238.3|VOL:MED
+AUTO|TSLA|2022-07|FRI|UNDER500|OPEN:240.0|HIGH:243.6|LOW:236.9|CLOSE:240.1|VOL:MED
+AUTO|TSLA|2022-07|MON|UNDER500|OPEN:244.9|HIGH:250.5|LOW:239.6|CLOSE:240.5|VOL:MED
+AUTO|TSLA|2022-07|TUE|UNDER500|OPEN:245.0|HIGH:247.1|LOW:237.0|CLOSE:245.5|VOL:MED
+AUTO|TSLA|2022-07|WED|UNDER500|OPEN:246.8|HIGH:250.7|LOW:243.5|CLOSE:247.5|VOL:MED
+AUTO|TSLA|2022-07|THU|UNDER500|OPEN:255.1|HIGH:273.3|LOW:254.9|CLOSE:271.7|VOL:MED
+AUTO|TSLA|2022-07|FRI|UNDER500|OPEN:276.2|HIGH:280.8|LOW:270.7|CLOSE:272.2|VOL:MED
+AUTO|TSLA|2022-07|MON|UNDER500|OPEN:272.2|HIGH:274.1|LOW:267.4|CLOSE:268.4|VOL:MED
+AUTO|TSLA|2022-07|TUE|UNDER500|OPEN:266.5|HIGH:267.3|LOW:256.3|CLOSE:258.9|VOL:MED
+AUTO|TSLA|2022-07|WED|UNDER500|OPEN:263.8|HIGH:275.9|LOW:261.8|CLOSE:274.8|VOL:MED
+AUTO|TSLA|2022-07|THU|UNDER500|OPEN:280.1|HIGH:283.3|LOW:272.8|CLOSE:280.9|VOL:MED
+AUTO|TSLA|2022-07|FRI|UNDER500|OPEN:280.7|HIGH:298.3|LOW:279.1|CLOSE:297.1|VOL:MED
+AUTO|TSLA|2022-08|MON|UNDER500|OPEN:301.3|HIGH:311.9|LOW:295.0|CLOSE:297.3|VOL:MED
+AUTO|TSLA|2022-08|TUE|UNDER500|OPEN:294.0|HIGH:307.8|LOW:292.7|CLOSE:300.6|VOL:MED
+AUTO|TSLA|2022-08|WED|UNDER500|OPEN:305.0|HIGH:309.5|LOW:301.1|CLOSE:307.4|VOL:MED
+AUTO|TSLA|2022-08|THU|UNDER500|OPEN:311.0|HIGH:313.6|LOW:305.0|CLOSE:308.6|VOL:MED
+AUTO|TSLA|2022-08|FRI|UNDER500|OPEN:302.7|HIGH:304.6|LOW:285.5|CLOSE:288.2|VOL:MED
+AUTO|TSLA|2022-08|MON|UNDER500|OPEN:295.0|HIGH:305.2|LOW:289.1|CLOSE:290.4|VOL:MED
+AUTO|TSLA|2022-08|TUE|UNDER500|OPEN:290.3|HIGH:292.4|LOW:279.4|CLOSE:283.3|VOL:MED
+AUTO|TSLA|2022-08|WED|UNDER500|OPEN:297.1|HIGH:297.5|LOW:283.4|CLOSE:294.4|VOL:MED
+AUTO|TSLA|2022-08|THU|UNDER500|OPEN:296.5|HIGH:298.2|LOW:285.8|CLOSE:286.6|VOL:MED
+AUTO|TSLA|2022-08|FRI|UNDER500|OPEN:289.4|HIGH:300.2|LOW:285.0|CLOSE:300.0|VOL:MED
+AUTO|TSLA|2022-08|MON|UNDER500|OPEN:301.8|HIGH:313.1|LOW:301.2|CLOSE:309.3|VOL:MED
+AUTO|TSLA|2022-08|TUE|UNDER500|OPEN:311.7|HIGH:314.7|LOW:302.9|CLOSE:306.6|VOL:MED
+AUTO|TSLA|2022-08|WED|UNDER500|OPEN:303.4|HIGH:309.7|LOW:300.0|CLOSE:304.0|VOL:MED
+AUTO|TSLA|2022-08|THU|UNDER500|OPEN:306.0|HIGH:306.5|LOW:301.9|CLOSE:302.9|VOL:LOW
+AUTO|TSLA|2022-08|FRI|UNDER500|OPEN:299.0|HIGH:300.4|LOW:292.5|CLOSE:296.7|VOL:MED
+AUTO|TSLA|2022-08|MON|UNDER500|OPEN:291.9|HIGH:292.4|LOW:286.3|CLOSE:289.9|VOL:MED
+AUTO|TSLA|2022-08|TUE|UNDER500|OPEN:291.5|HIGH:298.8|LOW:287.9|CLOSE:296.5|VOL:MED
+AUTO|TSLA|2022-08|WED|UNDER500|OPEN:297.6|HIGH:303.6|LOW:296.5|CLOSE:297.1|VOL:MED
+AUTO|TSLA|2022-08|THU|UNDER500|OPEN:302.4|HIGH:303.0|LOW:291.6|CLOSE:296.1|VOL:MED
+AUTO|TSLA|2022-08|FRI|UNDER500|OPEN:297.4|HIGH:302.0|LOW:287.5|CLOSE:288.1|VOL:MED
+AUTO|TSLA|2022-08|MON|UNDER500|OPEN:282.8|HIGH:287.7|LOW:280.7|CLOSE:284.8|VOL:LOW
+AUTO|TSLA|2022-08|TUE|UNDER500|OPEN:287.9|HIGH:288.5|LOW:272.6|CLOSE:277.7|VOL:MED
+AUTO|TSLA|2022-08|WED|UNDER500|OPEN:280.6|HIGH:281.2|LOW:271.8|CLOSE:275.6|VOL:MED
+AUTO|TSLA|2022-09|THU|UNDER500|OPEN:272.6|HIGH:277.6|LOW:266.1|CLOSE:277.2|VOL:MED
+AUTO|TSLA|2022-09|FRI|UNDER500|OPEN:281.1|HIGH:282.4|LOW:269.1|CLOSE:270.2|VOL:MED
+AUTO|TSLA|2022-09|TUE|UNDER500|OPEN:272.7|HIGH:276.0|LOW:265.7|CLOSE:274.4|VOL:MED
+AUTO|TSLA|2022-09|WED|UNDER500|OPEN:273.1|HIGH:283.8|LOW:272.3|CLOSE:283.7|VOL:MED
+AUTO|TSLA|2022-09|THU|UNDER500|OPEN:281.3|HIGH:289.5|LOW:279.8|CLOSE:289.3|VOL:MED
+AUTO|TSLA|2022-09|FRI|UNDER500|OPEN:291.7|HIGH:299.9|LOW:291.2|CLOSE:299.7|VOL:MED
+AUTO|TSLA|2022-09|MON|UNDER500|OPEN:300.7|HIGH:305.5|LOW:300.4|CLOSE:304.4|VOL:LOW
+AUTO|TSLA|2022-09|TUE|UNDER500|OPEN:292.9|HIGH:297.4|LOW:290.4|CLOSE:292.1|VOL:MED
+AUTO|TSLA|2022-09|WED|UNDER500|OPEN:292.2|HIGH:306.0|LOW:291.6|CLOSE:302.6|VOL:MED
+AUTO|TSLA|2022-09|THU|UNDER500|OPEN:301.8|HIGH:309.1|LOW:300.7|CLOSE:303.8|VOL:MED
+AUTO|TSLA|2022-09|FRI|UNDER500|OPEN:299.6|HIGH:303.7|LOW:295.6|CLOSE:303.4|VOL:MED
+AUTO|TSLA|2022-09|MON|UNDER500|OPEN:300.1|HIGH:309.8|LOW:297.8|CLOSE:309.1|VOL:MED
+AUTO|TSLA|2022-09|TUE|UNDER500|OPEN:306.9|HIGH:313.3|LOW:305.6|CLOSE:308.7|VOL:MED
+AUTO|TSLA|2022-09|WED|UNDER500|OPEN:308.3|HIGH:313.8|LOW:300.6|CLOSE:300.8|VOL:MED
+AUTO|TSLA|2022-09|THU|UNDER500|OPEN:299.9|HIGH:301.3|LOW:285.8|CLOSE:288.6|VOL:MED
+AUTO|TSLA|2022-09|FRI|UNDER500|OPEN:283.1|HIGH:284.5|LOW:272.8|CLOSE:275.3|VOL:MED
+AUTO|TSLA|2022-09|MON|UNDER500|OPEN:271.8|HIGH:284.1|LOW:270.3|CLOSE:276.0|VOL:MED
+AUTO|TSLA|2022-09|TUE|UNDER500|OPEN:283.8|HIGH:288.7|LOW:277.5|CLOSE:282.9|VOL:MED
+AUTO|TSLA|2022-09|WED|UNDER500|OPEN:283.1|HIGH:289.0|LOW:277.6|CLOSE:287.8|VOL:MED
+AUTO|TSLA|2022-09|THU|UNDER500|OPEN:282.8|HIGH:283.6|LOW:265.8|CLOSE:268.2|VOL:MED
+AUTO|TSLA|2022-09|FRI|UNDER500|OPEN:266.1|HIGH:275.6|LOW:262.5|CLOSE:265.2|VOL:MED
+AUTO|TSLA|2022-10|MON|UNDER500|OPEN:254.5|HIGH:255.2|LOW:241.0|CLOSE:242.4|VOL:MED
+AUTO|TSLA|2022-10|TUE|UNDER500|OPEN:250.5|HIGH:257.5|LOW:242.0|CLOSE:249.4|VOL:MED
+AUTO|TSLA|2022-10|WED|UNDER500|OPEN:245.0|HIGH:246.7|LOW:233.3|CLOSE:240.8|VOL:MED
+AUTO|TSLA|2022-10|THU|UNDER500|OPEN:239.4|HIGH:244.6|LOW:235.4|CLOSE:238.1|VOL:MED
+AUTO|TSLA|2022-10|FRI|UNDER500|OPEN:233.9|HIGH:234.6|LOW:222.0|CLOSE:223.1|VOL:MED
+AUTO|TSLA|2022-10|MON|UNDER500|OPEN:223.9|HIGH:227.0|LOW:218.4|CLOSE:223.0|VOL:MED
+AUTO|TSLA|2022-10|TUE|UNDER500|OPEN:220.9|HIGH:225.8|LOW:215.0|CLOSE:216.5|VOL:MED
+AUTO|TSLA|2022-10|WED|UNDER500|OPEN:215.3|HIGH:219.3|LOW:211.5|CLOSE:217.2|VOL:MED
+AUTO|TSLA|2022-10|THU|UNDER500|OPEN:208.3|HIGH:223.0|LOW:206.2|CLOSE:221.7|VOL:MED
+AUTO|TSLA|2022-10|FRI|UNDER500|OPEN:224.0|HIGH:226.3|LOW:204.2|CLOSE:205.0|VOL:MED
+AUTO|TSLA|2022-10|MON|UNDER500|OPEN:210.0|HIGH:221.9|LOW:209.4|CLOSE:219.4|VOL:MED
+AUTO|TSLA|2022-10|TUE|UNDER500|OPEN:229.5|HIGH:229.8|LOW:217.2|CLOSE:220.2|VOL:MED
+AUTO|TSLA|2022-10|WED|UNDER500|OPEN:219.8|HIGH:222.9|LOW:217.8|CLOSE:222.0|VOL:MED
+AUTO|TSLA|2022-10|THU|UNDER500|OPEN:208.3|HIGH:215.6|LOW:202.0|CLOSE:207.3|VOL:MED
+AUTO|TSLA|2022-10|FRI|UNDER500|OPEN:206.4|HIGH:214.7|LOW:203.8|CLOSE:214.4|VOL:MED
+AUTO|TSLA|2022-10|MON|UNDER500|OPEN:205.8|HIGH:213.5|LOW:198.6|CLOSE:211.2|VOL:MED
+AUTO|TSLA|2022-10|TUE|UNDER500|OPEN:210.1|HIGH:224.4|LOW:210.0|CLOSE:222.4|VOL:MED
+AUTO|TSLA|2022-10|WED|UNDER500|OPEN:219.4|HIGH:230.6|LOW:218.2|CLOSE:224.6|VOL:MED
+AUTO|TSLA|2022-10|THU|UNDER500|OPEN:229.8|HIGH:233.8|LOW:222.9|CLOSE:225.1|VOL:MED
+AUTO|TSLA|2022-10|FRI|UNDER500|OPEN:225.4|HIGH:228.9|LOW:216.4|CLOSE:228.5|VOL:MED
+AUTO|TSLA|2022-10|MON|UNDER500|OPEN:226.2|HIGH:229.9|LOW:221.9|CLOSE:227.5|VOL:MED
+AUTO|TSLA|2022-11|TUE|UNDER500|OPEN:234.1|HIGH:237.4|LOW:227.3|CLOSE:227.8|VOL:MED
+AUTO|TSLA|2022-11|WED|UNDER500|OPEN:226.0|HIGH:227.9|LOW:214.8|CLOSE:215.0|VOL:MED
+AUTO|TSLA|2022-11|THU|UNDER500|OPEN:211.4|HIGH:221.2|LOW:210.1|CLOSE:215.3|VOL:MED
+AUTO|TSLA|2022-11|FRI|UNDER500|OPEN:222.6|HIGH:223.8|LOW:203.1|CLOSE:207.5|VOL:MED
+AUTO|TSLA|2022-11|MON|UNDER200|OPEN:208.6|HIGH:208.9|LOW:196.7|CLOSE:197.1|VOL:MED
+AUTO|TSLA|2022-11|TUE|UNDER200|OPEN:194.0|HIGH:195.2|LOW:186.8|CLOSE:191.3|VOL:MED
+AUTO|TSLA|2022-11|WED|UNDER200|OPEN:190.8|HIGH:195.9|LOW:177.1|CLOSE:177.6|VOL:MED
+AUTO|TSLA|2022-11|THU|UNDER200|OPEN:189.9|HIGH:191.0|LOW:180.0|CLOSE:190.7|VOL:MED
+AUTO|TSLA|2022-11|FRI|UNDER200|OPEN:186.0|HIGH:196.5|LOW:182.6|CLOSE:196.0|VOL:MED
+AUTO|TSLA|2022-11|MON|UNDER200|OPEN:192.8|HIGH:195.7|LOW:186.3|CLOSE:190.9|VOL:MED
+AUTO|TSLA|2022-11|TUE|UNDER200|OPEN:195.9|HIGH:200.8|LOW:192.1|CLOSE:194.4|VOL:MED
+AUTO|TSLA|2022-11|WED|UNDER200|OPEN:191.5|HIGH:192.6|LOW:185.7|CLOSE:186.9|VOL:MED
+AUTO|TSLA|2022-11|THU|UNDER200|OPEN:184.0|HIGH:186.2|LOW:180.9|CLOSE:183.2|VOL:MED
+AUTO|TSLA|2022-11|FRI|UNDER200|OPEN:185.1|HIGH:185.2|LOW:176.6|CLOSE:180.2|VOL:MED
+AUTO|TSLA|2022-11|MON|UNDER200|OPEN:175.9|HIGH:176.8|LOW:167.5|CLOSE:167.9|VOL:MED
+AUTO|TSLA|2022-11|TUE|UNDER200|OPEN:168.6|HIGH:170.9|LOW:166.2|CLOSE:169.9|VOL:MED
+AUTO|TSLA|2022-11|WED|UNDER200|OPEN:173.6|HIGH:183.6|LOW:172.5|CLOSE:183.2|VOL:MED
+AUTO|TSLA|2022-11|FRI|UNDER200|OPEN:185.1|HIGH:185.2|LOW:180.6|CLOSE:182.9|VOL:MED
+AUTO|TSLA|2022-11|MON|UNDER200|OPEN:180.0|HIGH:188.5|LOW:179.0|CLOSE:182.9|VOL:MED
+AUTO|TSLA|2022-11|TUE|UNDER200|OPEN:185.0|HIGH:186.4|LOW:178.8|CLOSE:180.8|VOL:MED
+AUTO|TSLA|2022-11|WED|UNDER200|OPEN:182.4|HIGH:194.8|LOW:180.6|CLOSE:194.7|VOL:MED
+AUTO|TSLA|2022-12|THU|UNDER200|OPEN:197.1|HIGH:198.9|LOW:191.8|CLOSE:194.7|VOL:MED
+AUTO|TSLA|2022-12|FRI|UNDER200|OPEN:191.8|HIGH:196.2|LOW:191.1|CLOSE:194.9|VOL:MED
+AUTO|TSLA|2022-12|MON|UNDER200|OPEN:189.4|HIGH:191.3|LOW:180.6|CLOSE:182.4|VOL:MED
+AUTO|TSLA|2022-12|TUE|UNDER200|OPEN:181.2|HIGH:183.6|LOW:175.3|CLOSE:179.8|VOL:MED
+AUTO|TSLA|2022-12|WED|UNDER200|OPEN:175.0|HIGH:179.4|LOW:172.2|CLOSE:174.0|VOL:MED
+AUTO|TSLA|2022-12|THU|UNDER200|OPEN:172.2|HIGH:175.2|LOW:169.1|CLOSE:173.4|VOL:MED
+AUTO|TSLA|2022-12|FRI|UNDER200|OPEN:173.8|HIGH:182.5|LOW:173.4|CLOSE:179.1|VOL:MED
+AUTO|TSLA|2022-12|MON|UNDER200|OPEN:176.1|HIGH:177.4|LOW:167.5|CLOSE:167.8|VOL:MED
+AUTO|TSLA|2022-12|TUE|UNDER200|OPEN:174.9|HIGH:175.1|LOW:156.9|CLOSE:160.9|VOL:HIGH
+AUTO|TSLA|2022-12|WED|UNDER200|OPEN:159.2|HIGH:161.6|LOW:155.3|CLOSE:156.8|VOL:MED
+AUTO|TSLA|2022-12|THU|UNDER200|OPEN:153.4|HIGH:160.9|LOW:153.3|CLOSE:157.7|VOL:MED
+AUTO|TSLA|2022-12|FRI|UNDER200|OPEN:159.6|HIGH:161.0|LOW:150.0|CLOSE:150.2|VOL:MED
+AUTO|TSLA|2022-12|MON|UNDER200|OPEN:154.0|HIGH:155.2|LOW:145.8|CLOSE:149.9|VOL:MED
+AUTO|TSLA|2022-12|TUE|UNDER200|OPEN:146.1|HIGH:148.5|LOW:137.7|CLOSE:137.8|VOL:HIGH
+AUTO|TSLA|2022-12|WED|UNDER200|OPEN:139.3|HIGH:141.3|LOW:135.9|CLOSE:137.6|VOL:MED
+AUTO|TSLA|2022-12|THU|UNDER200|OPEN:136.0|HIGH:136.6|LOW:122.3|CLOSE:125.3|VOL:HIGH
+AUTO|TSLA|2022-12|FRI|UNDER200|OPEN:126.4|HIGH:128.6|LOW:121.0|CLOSE:123.2|VOL:HIGH
+AUTO|TSLA|2022-12|TUE|UNDER200|OPEN:117.5|HIGH:119.7|LOW:108.8|CLOSE:109.1|VOL:HIGH
+AUTO|TSLA|2022-12|WED|UNDER200|OPEN:110.3|HIGH:116.3|LOW:108.2|CLOSE:112.7|VOL:HIGH
+AUTO|TSLA|2022-12|THU|UNDER200|OPEN:120.4|HIGH:123.6|LOW:117.5|CLOSE:121.8|VOL:HIGH
+AUTO|TSLA|2022-12|FRI|UNDER200|OPEN:119.9|HIGH:124.5|LOW:119.8|CLOSE:123.2|VOL:HIGH
+AUTO|TSLA|2023-01|TUE|UNDER200|OPEN:118.5|HIGH:118.8|LOW:104.6|CLOSE:108.1|VOL:HIGH
+AUTO|TSLA|2023-01|WED|UNDER200|OPEN:109.1|HIGH:114.6|LOW:107.5|CLOSE:113.6|VOL:HIGH
+AUTO|TSLA|2023-01|THU|UNDER200|OPEN:110.5|HIGH:111.8|LOW:107.2|CLOSE:110.3|VOL:HIGH
+AUTO|TSLA|2023-01|FRI|UNDER200|OPEN:103.0|HIGH:114.4|LOW:101.8|CLOSE:113.1|VOL:HIGH
+AUTO|TSLA|2023-01|MON|UNDER200|OPEN:119.0|HIGH:123.5|LOW:117.1|CLOSE:119.8|VOL:HIGH
+AUTO|TSLA|2023-01|TUE|UNDER200|OPEN:121.1|HIGH:122.8|LOW:114.9|CLOSE:118.8|VOL:HIGH
+AUTO|TSLA|2023-01|WED|UNDER200|OPEN:122.1|HIGH:125.9|LOW:120.5|CLOSE:123.2|VOL:HIGH
+AUTO|TSLA|2023-01|THU|UNDER200|OPEN:122.6|HIGH:124.1|LOW:117.0|CLOSE:123.6|VOL:HIGH
+AUTO|TSLA|2023-01|FRI|UNDER200|OPEN:116.6|HIGH:122.6|LOW:115.6|CLOSE:122.4|VOL:HIGH
+AUTO|TSLA|2023-01|TUE|UNDER200|OPEN:125.7|HIGH:131.7|LOW:125.0|CLOSE:131.5|VOL:HIGH
+AUTO|TSLA|2023-01|WED|UNDER200|OPEN:136.6|HIGH:136.7|LOW:127.0|CLOSE:128.8|VOL:HIGH
+AUTO|TSLA|2023-01|THU|UNDER200|OPEN:127.3|HIGH:130.0|LOW:124.3|CLOSE:127.2|VOL:HIGH
+AUTO|TSLA|2023-01|FRI|UNDER200|OPEN:128.7|HIGH:133.5|LOW:127.3|CLOSE:133.4|VOL:MED
+AUTO|TSLA|2023-01|MON|UNDER200|OPEN:135.9|HIGH:145.4|LOW:134.3|CLOSE:143.8|VOL:HIGH
+AUTO|TSLA|2023-01|TUE|UNDER200|OPEN:143.0|HIGH:146.5|LOW:141.1|CLOSE:143.9|VOL:HIGH
+AUTO|TSLA|2023-01|WED|UNDER200|OPEN:141.9|HIGH:146.4|LOW:138.1|CLOSE:144.4|VOL:HIGH
+AUTO|TSLA|2023-01|THU|UNDER200|OPEN:160.0|HIGH:161.4|LOW:154.8|CLOSE:160.3|VOL:HIGH
+AUTO|TSLA|2023-01|FRI|UNDER200|OPEN:162.4|HIGH:180.7|LOW:161.2|CLOSE:177.9|VOL:HIGH
+AUTO|TSLA|2023-01|MON|UNDER200|OPEN:178.1|HIGH:179.8|LOW:166.5|CLOSE:166.7|VOL:HIGH
+AUTO|TSLA|2023-01|TUE|UNDER200|OPEN:164.6|HIGH:174.3|LOW:162.8|CLOSE:173.2|VOL:HIGH
+AUTO|TSLA|2023-02|WED|UNDER200|OPEN:173.9|HIGH:183.8|LOW:169.9|CLOSE:181.4|VOL:HIGH
+AUTO|TSLA|2023-02|THU|UNDER200|OPEN:187.3|HIGH:196.8|LOW:182.6|CLOSE:188.3|VOL:HIGH
+AUTO|TSLA|2023-02|FRI|UNDER200|OPEN:183.9|HIGH:199.0|LOW:183.7|CLOSE:190.0|VOL:HIGH
+AUTO|TSLA|2023-02|MON|UNDER200|OPEN:193.0|HIGH:198.2|LOW:189.9|CLOSE:194.8|VOL:HIGH
+AUTO|TSLA|2023-02|TUE|UNDER200|OPEN:196.4|HIGH:197.5|LOW:189.6|CLOSE:196.8|VOL:HIGH
+AUTO|TSLA|2023-02|WED|UNDER500|OPEN:196.1|HIGH:203.0|LOW:194.3|CLOSE:201.3|VOL:HIGH
+AUTO|TSLA|2023-02|THU|UNDER500|OPEN:207.8|HIGH:214.0|LOW:204.8|CLOSE:207.3|VOL:HIGH
+AUTO|TSLA|2023-02|FRI|UNDER200|OPEN:202.2|HIGH:206.2|LOW:192.9|CLOSE:196.9|VOL:HIGH
+AUTO|TSLA|2023-02|MON|UNDER200|OPEN:194.4|HIGH:196.3|LOW:187.6|CLOSE:194.6|VOL:HIGH
+AUTO|TSLA|2023-02|TUE|UNDER500|OPEN:191.9|HIGH:209.8|LOW:189.4|CLOSE:209.2|VOL:HIGH
+AUTO|TSLA|2023-02|WED|UNDER500|OPEN:211.8|HIGH:214.7|LOW:206.1|CLOSE:214.2|VOL:HIGH
+AUTO|TSLA|2023-02|THU|UNDER500|OPEN:210.8|HIGH:217.6|LOW:201.8|CLOSE:202.0|VOL:HIGH
+AUTO|TSLA|2023-02|FRI|UNDER500|OPEN:200.0|HIGH:208.4|LOW:197.5|CLOSE:208.3|VOL:HIGH
+AUTO|TSLA|2023-02|TUE|UNDER200|OPEN:205.0|HIGH:209.7|LOW:197.2|CLOSE:197.4|VOL:HIGH
+AUTO|TSLA|2023-02|WED|UNDER500|OPEN:197.9|HIGH:202.0|LOW:191.8|CLOSE:200.9|VOL:HIGH
+AUTO|TSLA|2023-02|THU|UNDER500|OPEN:203.9|HIGH:205.1|LOW:196.3|CLOSE:202.1|VOL:MED
+AUTO|TSLA|2023-02|FRI|UNDER200|OPEN:196.3|HIGH:197.7|LOW:192.8|CLOSE:196.9|VOL:MED
+AUTO|TSLA|2023-02|MON|UNDER500|OPEN:202.0|HIGH:209.4|LOW:201.3|CLOSE:207.6|VOL:HIGH
+AUTO|TSLA|2023-02|TUE|UNDER500|OPEN:210.6|HIGH:211.2|LOW:203.8|CLOSE:205.7|VOL:HIGH
+AUTO|TSLA|2023-03|WED|UNDER500|OPEN:206.2|HIGH:207.2|LOW:198.5|CLOSE:202.8|VOL:HIGH
+AUTO|TSLA|2023-03|THU|UNDER200|OPEN:186.7|HIGH:193.8|LOW:186.0|CLOSE:190.9|VOL:HIGH
+AUTO|TSLA|2023-03|FRI|UNDER200|OPEN:194.8|HIGH:200.5|LOW:192.9|CLOSE:197.8|VOL:HIGH
+AUTO|TSLA|2023-03|MON|UNDER200|OPEN:198.5|HIGH:198.6|LOW:192.3|CLOSE:193.8|VOL:MED
+AUTO|TSLA|2023-03|TUE|UNDER200|OPEN:191.4|HIGH:194.2|LOW:186.1|CLOSE:187.7|VOL:MED
+AUTO|TSLA|2023-03|WED|UNDER200|OPEN:185.0|HIGH:186.5|LOW:180.0|CLOSE:182.0|VOL:HIGH
+AUTO|TSLA|2023-03|THU|UNDER200|OPEN:180.2|HIGH:185.2|LOW:172.5|CLOSE:172.9|VOL:HIGH
+AUTO|TSLA|2023-03|FRI|UNDER200|OPEN:175.1|HIGH:178.3|LOW:168.4|CLOSE:173.4|VOL:HIGH
+AUTO|TSLA|2023-03|MON|UNDER200|OPEN:167.5|HIGH:177.4|LOW:163.9|CLOSE:174.5|VOL:HIGH
+AUTO|TSLA|2023-03|TUE|UNDER200|OPEN:177.3|HIGH:183.8|LOW:177.1|CLOSE:183.3|VOL:MED
+AUTO|TSLA|2023-03|WED|UNDER200|OPEN:180.8|HIGH:182.3|LOW:176.0|CLOSE:180.4|VOL:MED
+AUTO|TSLA|2023-03|THU|UNDER200|OPEN:180.4|HIGH:185.8|LOW:178.8|CLOSE:184.1|VOL:MED
+AUTO|TSLA|2023-03|FRI|UNDER200|OPEN:184.5|HIGH:186.2|LOW:177.3|CLOSE:180.1|VOL:MED
+AUTO|TSLA|2023-03|MON|UNDER200|OPEN:178.1|HIGH:186.4|LOW:176.4|CLOSE:183.2|VOL:MED
+AUTO|TSLA|2023-03|TUE|UNDER200|OPEN:188.3|HIGH:198.0|LOW:188.0|CLOSE:197.6|VOL:HIGH
+AUTO|TSLA|2023-03|WED|UNDER200|OPEN:199.3|HIGH:200.7|LOW:190.9|CLOSE:191.1|VOL:HIGH
+AUTO|TSLA|2023-03|THU|UNDER200|OPEN:195.3|HIGH:199.3|LOW:188.6|CLOSE:192.2|VOL:MED
+AUTO|TSLA|2023-03|FRI|UNDER200|OPEN:191.6|HIGH:192.4|LOW:187.1|CLOSE:190.4|VOL:MED
+AUTO|TSLA|2023-03|MON|UNDER200|OPEN:194.4|HIGH:197.4|LOW:189.9|CLOSE:191.8|VOL:MED
+AUTO|TSLA|2023-03|TUE|UNDER200|OPEN:192.0|HIGH:192.4|LOW:185.4|CLOSE:189.2|VOL:MED
+AUTO|TSLA|2023-03|WED|UNDER200|OPEN:193.1|HIGH:195.3|LOW:189.4|CLOSE:193.9|VOL:MED
+AUTO|TSLA|2023-03|THU|UNDER200|OPEN:195.6|HIGH:197.3|LOW:194.4|CLOSE:195.3|VOL:MED
+AUTO|TSLA|2023-03|FRI|UNDER500|OPEN:197.5|HIGH:207.8|LOW:197.2|CLOSE:207.5|VOL:HIGH
+AUTO|TSLA|2023-04|MON|UNDER200|OPEN:199.9|HIGH:202.7|LOW:192.2|CLOSE:194.8|VOL:HIGH
+AUTO|TSLA|2023-04|TUE|UNDER200|OPEN:197.3|HIGH:198.7|LOW:190.3|CLOSE:192.6|VOL:MED
+AUTO|TSLA|2023-04|WED|UNDER200|OPEN:190.5|HIGH:190.7|LOW:183.8|CLOSE:185.5|VOL:MED
+AUTO|TSLA|2023-04|THU|UNDER200|OPEN:183.1|HIGH:186.4|LOW:179.7|CLOSE:185.1|VOL:MED
+AUTO|TSLA|2023-04|MON|UNDER200|OPEN:179.9|HIGH:185.1|LOW:176.1|CLOSE:184.5|VOL:MED
+AUTO|TSLA|2023-04|TUE|UNDER200|OPEN:186.7|HIGH:189.2|LOW:185.6|CLOSE:186.8|VOL:MED
+AUTO|TSLA|2023-04|WED|UNDER200|OPEN:190.7|HIGH:191.6|LOW:180.3|CLOSE:180.5|VOL:HIGH
+AUTO|TSLA|2023-04|THU|UNDER200|OPEN:183.0|HIGH:186.5|LOW:180.9|CLOSE:185.9|VOL:MED
+AUTO|TSLA|2023-04|FRI|UNDER200|OPEN:183.9|HIGH:186.3|LOW:182.0|CLOSE:185.0|VOL:MED
+AUTO|TSLA|2023-04|MON|UNDER200|OPEN:186.3|HIGH:189.7|LOW:182.7|CLOSE:187.0|VOL:MED
+AUTO|TSLA|2023-04|TUE|UNDER200|OPEN:187.1|HIGH:187.7|LOW:183.6|CLOSE:184.3|VOL:MED
+AUTO|TSLA|2023-04|WED|UNDER200|OPEN:179.1|HIGH:183.5|LOW:177.6|CLOSE:180.6|VOL:MED
+AUTO|TSLA|2023-04|THU|UNDER200|OPEN:166.2|HIGH:169.7|LOW:160.6|CLOSE:163.0|VOL:HIGH
+AUTO|TSLA|2023-04|FRI|UNDER200|OPEN:164.8|HIGH:166.0|LOW:161.3|CLOSE:165.1|VOL:MED
+AUTO|TSLA|2023-04|MON|UNDER200|OPEN:164.6|HIGH:165.6|LOW:158.6|CLOSE:162.6|VOL:MED
+AUTO|TSLA|2023-04|TUE|UNDER200|OPEN:159.8|HIGH:163.5|LOW:158.8|CLOSE:160.7|VOL:MED
+AUTO|TSLA|2023-04|WED|UNDER200|OPEN:160.3|HIGH:160.7|LOW:153.1|CLOSE:153.8|VOL:HIGH
+AUTO|TSLA|2023-04|THU|UNDER200|OPEN:152.6|HIGH:160.5|LOW:152.4|CLOSE:160.2|VOL:MED
+AUTO|TSLA|2023-04|FRI|UNDER200|OPEN:160.9|HIGH:165.0|LOW:157.3|CLOSE:164.3|VOL:MED
+AUTO|TSLA|2023-05|MON|UNDER200|OPEN:163.2|HIGH:163.3|LOW:158.8|CLOSE:161.8|VOL:MED
+AUTO|TSLA|2023-05|TUE|UNDER200|OPEN:161.9|HIGH:165.5|LOW:158.9|CLOSE:160.3|VOL:MED
+AUTO|TSLA|2023-05|WED|UNDER200|OPEN:160.0|HIGH:165.0|LOW:159.9|CLOSE:160.6|VOL:MED
+AUTO|TSLA|2023-05|THU|UNDER200|OPEN:162.7|HIGH:162.9|LOW:159.6|CLOSE:161.2|VOL:MED
+AUTO|TSLA|2023-05|FRI|UNDER200|OPEN:164.0|HIGH:170.8|LOW:163.5|CLOSE:170.1|VOL:MED
+AUTO|TSLA|2023-05|MON|UNDER200|OPEN:173.7|HIGH:173.8|LOW:169.2|CLOSE:171.8|VOL:MED
+AUTO|TSLA|2023-05|TUE|UNDER200|OPEN:168.9|HIGH:169.8|LOW:166.6|CLOSE:169.1|VOL:MED
+AUTO|TSLA|2023-05|WED|UNDER200|OPEN:172.6|HIGH:174.4|LOW:166.7|CLOSE:168.5|VOL:MED
+AUTO|TSLA|2023-05|THU|UNDER200|OPEN:168.7|HIGH:173.6|LOW:166.8|CLOSE:172.1|VOL:MED
+AUTO|TSLA|2023-05|FRI|UNDER200|OPEN:176.1|HIGH:177.4|LOW:167.2|CLOSE:168.0|VOL:HIGH
+AUTO|TSLA|2023-05|MON|UNDER200|OPEN:167.7|HIGH:169.8|LOW:164.6|CLOSE:166.4|VOL:MED
+AUTO|TSLA|2023-05|TUE|UNDER200|OPEN:165.6|HIGH:169.5|LOW:164.4|CLOSE:166.5|VOL:MED
+AUTO|TSLA|2023-05|WED|UNDER200|OPEN:168.4|HIGH:174.5|LOW:167.2|CLOSE:173.9|VOL:MED
+AUTO|TSLA|2023-05|THU|UNDER200|OPEN:174.2|HIGH:177.1|LOW:172.4|CLOSE:176.9|VOL:MED
+AUTO|TSLA|2023-05|FRI|UNDER200|OPEN:177.2|HIGH:181.9|LOW:176.3|CLOSE:180.1|VOL:MED
+AUTO|TSLA|2023-05|MON|UNDER200|OPEN:180.7|HIGH:189.3|LOW:180.1|CLOSE:188.9|VOL:MED
+AUTO|TSLA|2023-05|TUE|UNDER200|OPEN:186.2|HIGH:193.0|LOW:185.3|CLOSE:185.8|VOL:HIGH
+AUTO|TSLA|2023-05|WED|UNDER200|OPEN:182.2|HIGH:184.2|LOW:178.2|CLOSE:182.9|VOL:MED
+AUTO|TSLA|2023-05|THU|UNDER200|OPEN:186.5|HIGH:186.8|LOW:180.6|CLOSE:184.5|VOL:MED
+AUTO|TSLA|2023-05|FRI|UNDER200|OPEN:184.6|HIGH:198.6|LOW:184.5|CLOSE:193.2|VOL:HIGH
+AUTO|TSLA|2023-05|TUE|UNDER500|OPEN:200.1|HIGH:204.5|LOW:197.5|CLOSE:201.2|VOL:MED
+AUTO|TSLA|2023-05|WED|UNDER500|OPEN:199.8|HIGH:203.9|LOW:195.1|CLOSE:203.9|VOL:HIGH
+AUTO|TSLA|2023-06|THU|UNDER500|OPEN:202.6|HIGH:209.8|LOW:199.4|CLOSE:207.5|VOL:MED
+AUTO|TSLA|2023-06|FRI|UNDER500|OPEN:210.1|HIGH:217.2|LOW:209.8|CLOSE:214.0|VOL:HIGH
+AUTO|TSLA|2023-06|MON|UNDER500|OPEN:217.8|HIGH:221.3|LOW:214.5|CLOSE:217.6|VOL:HIGH
+AUTO|TSLA|2023-06|TUE|UNDER500|OPEN:216.1|HIGH:221.9|LOW:212.5|CLOSE:221.3|VOL:MED
+AUTO|TSLA|2023-06|WED|UNDER500|OPEN:228.0|HIGH:230.8|LOW:223.2|CLOSE:224.6|VOL:HIGH
+AUTO|TSLA|2023-06|THU|UNDER500|OPEN:224.2|HIGH:235.2|LOW:223.0|CLOSE:234.9|VOL:HIGH
+AUTO|TSLA|2023-06|FRI|UNDER500|OPEN:249.1|HIGH:252.4|LOW:242.0|CLOSE:244.4|VOL:HIGH
+AUTO|TSLA|2023-06|MON|UNDER500|OPEN:247.9|HIGH:251.0|LOW:244.6|CLOSE:249.8|VOL:HIGH
+AUTO|TSLA|2023-06|TUE|UNDER500|OPEN:253.5|HIGH:259.7|LOW:251.3|CLOSE:258.7|VOL:HIGH
+AUTO|TSLA|2023-06|WED|UNDER500|OPEN:260.2|HIGH:261.6|LOW:250.5|CLOSE:256.8|VOL:HIGH
+AUTO|TSLA|2023-06|THU|UNDER500|OPEN:248.4|HIGH:259.0|LOW:247.3|CLOSE:255.9|VOL:HIGH
+AUTO|TSLA|2023-06|FRI|UNDER500|OPEN:258.9|HIGH:263.6|LOW:257.2|CLOSE:260.5|VOL:HIGH
+AUTO|TSLA|2023-06|TUE|UNDER500|OPEN:261.5|HIGH:274.8|LOW:261.1|CLOSE:274.5|VOL:HIGH
+AUTO|TSLA|2023-06|WED|UNDER500|OPEN:275.1|HIGH:277.0|LOW:257.8|CLOSE:259.5|VOL:HIGH
+AUTO|TSLA|2023-06|THU|UNDER500|OPEN:250.8|HIGH:265.0|LOW:248.2|CLOSE:264.6|VOL:HIGH
+AUTO|TSLA|2023-06|FRI|UNDER500|OPEN:259.3|HIGH:262.5|LOW:252.8|CLOSE:256.6|VOL:HIGH
+AUTO|TSLA|2023-06|MON|UNDER500|OPEN:250.1|HIGH:258.4|LOW:240.7|CLOSE:241.1|VOL:HIGH
+AUTO|TSLA|2023-06|TUE|UNDER500|OPEN:243.2|HIGH:250.4|LOW:240.9|CLOSE:250.2|VOL:HIGH
+AUTO|TSLA|2023-06|WED|UNDER500|OPEN:249.7|HIGH:259.9|LOW:248.9|CLOSE:256.2|VOL:HIGH
+AUTO|TSLA|2023-06|THU|UNDER500|OPEN:258.0|HIGH:260.7|LOW:253.6|CLOSE:257.5|VOL:MED
+AUTO|TSLA|2023-06|FRI|UNDER500|OPEN:260.6|HIGH:264.5|LOW:259.9|CLOSE:261.8|VOL:MED
+AUTO|TSLA|2023-07|MON|UNDER500|OPEN:276.5|HIGH:284.2|LOW:275.1|CLOSE:279.8|VOL:MED
+AUTO|TSLA|2023-07|WED|UNDER500|OPEN:278.8|HIGH:283.9|LOW:277.6|CLOSE:282.5|VOL:MED
+AUTO|TSLA|2023-07|THU|UNDER500|OPEN:278.1|HIGH:280.0|LOW:272.9|CLOSE:276.5|VOL:MED
+AUTO|TSLA|2023-07|FRI|UNDER500|OPEN:278.4|HIGH:280.8|LOW:273.8|CLOSE:274.4|VOL:MED
+AUTO|TSLA|2023-07|MON|UNDER500|OPEN:276.5|HIGH:277.5|LOW:265.1|CLOSE:269.6|VOL:MED
+AUTO|TSLA|2023-07|TUE|UNDER500|OPEN:268.6|HIGH:270.9|LOW:266.4|CLOSE:269.8|VOL:MED
+AUTO|TSLA|2023-07|WED|UNDER500|OPEN:276.3|HIGH:276.5|LOW:271.5|CLOSE:272.0|VOL:MED
+AUTO|TSLA|2023-07|THU|UNDER500|OPEN:274.6|HIGH:279.5|LOW:270.6|CLOSE:277.9|VOL:MED
+AUTO|TSLA|2023-07|FRI|UNDER500|OPEN:277.0|HIGH:285.3|LOW:276.3|CLOSE:281.4|VOL:MED
+AUTO|TSLA|2023-07|MON|UNDER500|OPEN:286.6|HIGH:292.2|LOW:283.6|CLOSE:290.4|VOL:MED
+AUTO|TSLA|2023-07|TUE|UNDER500|OPEN:290.1|HIGH:295.3|LOW:286.0|CLOSE:293.3|VOL:MED
+AUTO|TSLA|2023-07|WED|UNDER500|OPEN:296.0|HIGH:299.3|LOW:289.5|CLOSE:291.3|VOL:MED
+AUTO|TSLA|2023-07|THU|UNDER500|OPEN:279.6|HIGH:280.9|LOW:261.2|CLOSE:262.9|VOL:HIGH
+AUTO|TSLA|2023-07|FRI|UNDER500|OPEN:268.0|HIGH:268.0|LOW:255.8|CLOSE:260.0|VOL:HIGH
+AUTO|TSLA|2023-07|MON|UNDER500|OPEN:255.9|HIGH:269.9|LOW:254.1|CLOSE:269.1|VOL:MED
+AUTO|TSLA|2023-07|TUE|UNDER500|OPEN:272.4|HIGH:272.9|LOW:265.0|CLOSE:265.3|VOL:MED
+AUTO|TSLA|2023-07|WED|UNDER500|OPEN:263.2|HIGH:268.0|LOW:261.8|CLOSE:264.4|VOL:MED
+AUTO|TSLA|2023-07|THU|UNDER500|OPEN:268.3|HIGH:269.1|LOW:255.3|CLOSE:255.7|VOL:MED
+AUTO|TSLA|2023-07|FRI|UNDER500|OPEN:259.9|HIGH:267.2|LOW:258.2|CLOSE:266.4|VOL:MED
+AUTO|TSLA|2023-07|MON|UNDER500|OPEN:267.5|HIGH:269.1|LOW:263.8|CLOSE:267.4|VOL:MED
+AUTO|TSLA|2023-08|TUE|UNDER500|OPEN:266.3|HIGH:266.5|LOW:260.2|CLOSE:261.1|VOL:MED
+AUTO|TSLA|2023-08|WED|UNDER500|OPEN:255.6|HIGH:259.5|LOW:250.5|CLOSE:254.1|VOL:MED
+AUTO|TSLA|2023-08|THU|UNDER500|OPEN:252.0|HIGH:260.5|LOW:252.0|CLOSE:259.3|VOL:MED
+AUTO|TSLA|2023-08|FRI|UNDER500|OPEN:261.0|HIGH:264.8|LOW:253.1|CLOSE:253.9|VOL:MED
+AUTO|TSLA|2023-08|MON|UNDER500|OPEN:251.4|HIGH:253.6|LOW:242.8|CLOSE:251.4|VOL:MED
+AUTO|TSLA|2023-08|TUE|UNDER500|OPEN:247.4|HIGH:250.9|LOW:245.0|CLOSE:249.7|VOL:MED
+AUTO|TSLA|2023-08|WED|UNDER500|OPEN:250.9|HIGH:251.1|LOW:241.9|CLOSE:242.2|VOL:MED
+AUTO|TSLA|2023-08|THU|UNDER500|OPEN:245.4|HIGH:251.8|LOW:243.0|CLOSE:245.3|VOL:MED
+AUTO|TSLA|2023-08|FRI|UNDER500|OPEN:241.8|HIGH:243.8|LOW:238.0|CLOSE:242.6|VOL:MED
+AUTO|TSLA|2023-08|MON|UNDER500|OPEN:235.7|HIGH:240.7|LOW:233.8|CLOSE:239.8|VOL:MED
+AUTO|TSLA|2023-08|TUE|UNDER500|OPEN:238.7|HIGH:240.5|LOW:232.6|CLOSE:233.0|VOL:MED
+AUTO|TSLA|2023-08|WED|UNDER500|OPEN:228.0|HIGH:234.0|LOW:225.4|CLOSE:225.6|VOL:MED
+AUTO|TSLA|2023-08|THU|UNDER500|OPEN:226.1|HIGH:226.7|LOW:218.8|CLOSE:219.2|VOL:MED
+AUTO|TSLA|2023-08|FRI|UNDER500|OPEN:214.1|HIGH:217.6|LOW:212.4|CLOSE:215.5|VOL:MED
+AUTO|TSLA|2023-08|MON|UNDER500|OPEN:221.6|HIGH:232.1|LOW:220.6|CLOSE:231.3|VOL:MED
+AUTO|TSLA|2023-08|TUE|UNDER500|OPEN:240.2|HIGH:240.8|LOW:229.6|CLOSE:233.2|VOL:MED
+AUTO|TSLA|2023-08|WED|UNDER500|OPEN:229.3|HIGH:239.0|LOW:229.3|CLOSE:236.9|VOL:MED
+AUTO|TSLA|2023-08|THU|UNDER500|OPEN:238.7|HIGH:238.9|LOW:228.2|CLOSE:230.0|VOL:MED
+AUTO|TSLA|2023-08|FRI|UNDER500|OPEN:231.3|HIGH:239.0|LOW:230.4|CLOSE:238.6|VOL:MED
+AUTO|TSLA|2023-08|MON|UNDER500|OPEN:242.6|HIGH:244.4|LOW:235.4|CLOSE:238.8|VOL:MED
+AUTO|TSLA|2023-08|TUE|UNDER500|OPEN:238.6|HIGH:257.5|LOW:237.8|CLOSE:257.2|VOL:MED
+AUTO|TSLA|2023-08|WED|UNDER500|OPEN:254.2|HIGH:260.5|LOW:250.6|CLOSE:256.9|VOL:MED
+AUTO|TSLA|2023-08|THU|UNDER500|OPEN:256.0|HIGH:261.2|LOW:255.1|CLOSE:258.1|VOL:MED
+AUTO|TSLA|2023-09|FRI|UNDER500|OPEN:257.3|HIGH:259.1|LOW:242.0|CLOSE:245.0|VOL:MED
+AUTO|TSLA|2023-09|TUE|UNDER500|OPEN:245.0|HIGH:258.0|LOW:244.9|CLOSE:256.5|VOL:MED
+AUTO|TSLA|2023-09|WED|UNDER500|OPEN:255.1|HIGH:255.4|LOW:245.1|CLOSE:251.9|VOL:MED
+AUTO|TSLA|2023-09|THU|UNDER500|OPEN:245.1|HIGH:252.8|LOW:243.3|CLOSE:251.5|VOL:MED
+AUTO|TSLA|2023-09|FRI|UNDER500|OPEN:251.2|HIGH:256.5|LOW:246.7|CLOSE:248.5|VOL:MED
+AUTO|TSLA|2023-09|MON|UNDER500|OPEN:264.3|HIGH:274.9|LOW:260.6|CLOSE:273.6|VOL:HIGH
+AUTO|TSLA|2023-09|TUE|UNDER500|OPEN:270.8|HIGH:278.4|LOW:266.6|CLOSE:267.5|VOL:MED
+AUTO|TSLA|2023-09|WED|UNDER500|OPEN:270.1|HIGH:275.0|LOW:268.1|CLOSE:271.3|VOL:MED
+AUTO|TSLA|2023-09|THU|UNDER500|OPEN:271.3|HIGH:276.7|LOW:270.4|CLOSE:276.0|VOL:MED
+AUTO|TSLA|2023-09|FRI|UNDER500|OPEN:277.5|HIGH:279.0|LOW:271.0|CLOSE:274.4|VOL:MED
+AUTO|TSLA|2023-09|MON|UNDER500|OPEN:271.2|HIGH:271.4|LOW:263.8|CLOSE:265.3|VOL:MED
+AUTO|TSLA|2023-09|TUE|UNDER500|OPEN:264.4|HIGH:267.9|LOW:261.2|CLOSE:266.5|VOL:MED
+AUTO|TSLA|2023-09|WED|UNDER500|OPEN:267.0|HIGH:273.9|LOW:262.5|CLOSE:262.6|VOL:MED
+AUTO|TSLA|2023-09|THU|UNDER500|OPEN:257.9|HIGH:260.9|LOW:254.2|CLOSE:255.7|VOL:MED
+AUTO|TSLA|2023-09|FRI|UNDER500|OPEN:257.4|HIGH:257.8|LOW:244.5|CLOSE:244.9|VOL:MED
+AUTO|TSLA|2023-09|MON|UNDER500|OPEN:243.4|HIGH:247.1|LOW:238.3|CLOSE:247.0|VOL:MED
+AUTO|TSLA|2023-09|TUE|UNDER500|OPEN:243.0|HIGH:249.6|LOW:241.7|CLOSE:244.1|VOL:MED
+AUTO|TSLA|2023-09|WED|UNDER500|OPEN:244.3|HIGH:245.3|LOW:234.6|CLOSE:240.5|VOL:MED
+AUTO|TSLA|2023-09|THU|UNDER500|OPEN:240.0|HIGH:247.6|LOW:238.6|CLOSE:246.4|VOL:MED
+AUTO|TSLA|2023-09|FRI|UNDER500|OPEN:250.0|HIGH:254.8|LOW:246.4|CLOSE:250.2|VOL:MED
+AUTO|TSLA|2023-10|MON|UNDER500|OPEN:244.8|HIGH:254.3|LOW:242.6|CLOSE:251.6|VOL:MED
+AUTO|TSLA|2023-10|TUE|UNDER500|OPEN:248.6|HIGH:250.0|LOW:244.4|CLOSE:246.5|VOL:MED
+AUTO|TSLA|2023-10|WED|UNDER500|OPEN:248.1|HIGH:261.9|LOW:247.6|CLOSE:261.2|VOL:MED
+AUTO|TSLA|2023-10|THU|UNDER500|OPEN:260.0|HIGH:263.6|LOW:256.2|CLOSE:260.0|VOL:MED
+AUTO|TSLA|2023-10|FRI|UNDER500|OPEN:254.0|HIGH:261.6|LOW:250.6|CLOSE:260.5|VOL:MED
+AUTO|TSLA|2023-10|MON|UNDER500|OPEN:255.3|HIGH:261.4|LOW:252.1|CLOSE:259.7|VOL:MED
+AUTO|TSLA|2023-10|TUE|UNDER500|OPEN:257.8|HIGH:268.9|LOW:257.6|CLOSE:263.6|VOL:MED
+AUTO|TSLA|2023-10|WED|UNDER500|OPEN:266.2|HIGH:268.6|LOW:260.9|CLOSE:263.0|VOL:MED
+AUTO|TSLA|2023-10|THU|UNDER500|OPEN:262.9|HIGH:265.4|LOW:256.6|CLOSE:258.9|VOL:MED
+AUTO|TSLA|2023-10|FRI|UNDER500|OPEN:258.9|HIGH:259.6|LOW:250.2|CLOSE:251.1|VOL:MED
+AUTO|TSLA|2023-10|MON|UNDER500|OPEN:250.1|HIGH:255.4|LOW:248.5|CLOSE:253.9|VOL:MED
+AUTO|TSLA|2023-10|TUE|UNDER500|OPEN:250.1|HIGH:257.2|LOW:247.1|CLOSE:254.9|VOL:MED
+AUTO|TSLA|2023-10|WED|UNDER500|OPEN:252.7|HIGH:254.6|LOW:242.1|CLOSE:242.7|VOL:MED
+AUTO|TSLA|2023-10|THU|UNDER500|OPEN:225.9|HIGH:230.6|LOW:216.8|CLOSE:220.1|VOL:HIGH
+AUTO|TSLA|2023-10|FRI|UNDER500|OPEN:217.0|HIGH:218.9|LOW:210.4|CLOSE:212.0|VOL:MED
+AUTO|TSLA|2023-10|MON|UNDER500|OPEN:210.0|HIGH:217.0|LOW:202.5|CLOSE:212.1|VOL:HIGH
+AUTO|TSLA|2023-10|TUE|UNDER500|OPEN:216.5|HIGH:222.1|LOW:214.1|CLOSE:216.5|VOL:MED
+AUTO|TSLA|2023-10|WED|UNDER500|OPEN:215.9|HIGH:220.1|LOW:212.2|CLOSE:212.4|VOL:MED
+AUTO|TSLA|2023-10|THU|UNDER500|OPEN:211.3|HIGH:214.8|LOW:204.9|CLOSE:205.8|VOL:MED
+AUTO|TSLA|2023-10|FRI|UNDER500|OPEN:210.6|HIGH:212.4|LOW:205.8|CLOSE:207.3|VOL:MED
+AUTO|TSLA|2023-10|MON|UNDER200|OPEN:209.3|HIGH:210.9|LOW:194.7|CLOSE:197.4|VOL:MED
+AUTO|TSLA|2023-10|TUE|UNDER500|OPEN:196.1|HIGH:202.8|LOW:194.1|CLOSE:200.8|VOL:MED
+AUTO|TSLA|2023-11|WED|UNDER500|OPEN:204.0|HIGH:206.0|LOW:197.9|CLOSE:205.7|VOL:MED
+AUTO|TSLA|2023-11|THU|UNDER500|OPEN:213.0|HIGH:219.2|LOW:211.4|CLOSE:218.5|VOL:MED
+AUTO|TSLA|2023-11|FRI|UNDER500|OPEN:221.1|HIGH:226.4|LOW:218.4|CLOSE:220.0|VOL:MED
+AUTO|TSLA|2023-11|MON|UNDER500|OPEN:224.0|HIGH:226.3|LOW:215.0|CLOSE:219.3|VOL:MED
+AUTO|TSLA|2023-11|TUE|UNDER500|OPEN:220.0|HIGH:223.1|LOW:215.7|CLOSE:222.2|VOL:MED
+AUTO|TSLA|2023-11|WED|UNDER500|OPEN:223.1|HIGH:224.1|LOW:217.6|CLOSE:222.1|VOL:MED
+AUTO|TSLA|2023-11|THU|UNDER500|OPEN:219.8|HIGH:220.8|LOW:206.7|CLOSE:210.0|VOL:MED
+AUTO|TSLA|2023-11|FRI|UNDER500|OPEN:210.0|HIGH:215.4|LOW:205.7|CLOSE:214.6|VOL:MED
+AUTO|TSLA|2023-11|MON|UNDER500|OPEN:215.6|HIGH:225.4|LOW:211.6|CLOSE:223.7|VOL:MED
+AUTO|TSLA|2023-11|TUE|UNDER500|OPEN:235.0|HIGH:238.1|LOW:230.7|CLOSE:237.4|VOL:MED
+AUTO|TSLA|2023-11|WED|UNDER500|OPEN:239.3|HIGH:246.7|LOW:236.4|CLOSE:242.8|VOL:HIGH
+AUTO|TSLA|2023-11|THU|UNDER500|OPEN:239.5|HIGH:240.9|LOW:231.0|CLOSE:233.6|VOL:MED
+AUTO|TSLA|2023-11|FRI|UNDER500|OPEN:232.0|HIGH:237.4|LOW:226.5|CLOSE:234.3|VOL:MED
+AUTO|TSLA|2023-11|MON|UNDER500|OPEN:234.0|HIGH:237.1|LOW:231.0|CLOSE:235.6|VOL:MED
+AUTO|TSLA|2023-11|TUE|UNDER500|OPEN:235.0|HIGH:243.6|LOW:233.3|CLOSE:241.2|VOL:MED
+AUTO|TSLA|2023-11|WED|UNDER500|OPEN:242.0|HIGH:244.0|LOW:231.4|CLOSE:234.2|VOL:MED
+AUTO|TSLA|2023-11|FRI|UNDER500|OPEN:233.8|HIGH:238.8|LOW:232.3|CLOSE:235.4|VOL:MED
+AUTO|TSLA|2023-11|MON|UNDER500|OPEN:236.9|HIGH:238.3|LOW:232.1|CLOSE:236.1|VOL:MED
+AUTO|TSLA|2023-11|TUE|UNDER500|OPEN:236.7|HIGH:247.0|LOW:234.0|CLOSE:246.7|VOL:MED
+AUTO|TSLA|2023-11|WED|UNDER500|OPEN:249.2|HIGH:252.8|LOW:242.8|CLOSE:244.1|VOL:MED
+AUTO|TSLA|2023-11|THU|UNDER500|OPEN:245.1|HIGH:245.2|LOW:236.9|CLOSE:240.1|VOL:MED
+AUTO|TSLA|2023-12|FRI|UNDER500|OPEN:233.1|HIGH:240.2|LOW:231.9|CLOSE:238.8|VOL:MED
+AUTO|TSLA|2023-12|MON|UNDER500|OPEN:235.8|HIGH:239.4|LOW:233.3|CLOSE:235.6|VOL:MED
+AUTO|TSLA|2023-12|TUE|UNDER500|OPEN:233.9|HIGH:246.7|LOW:233.7|CLOSE:238.7|VOL:MED
+AUTO|TSLA|2023-12|WED|UNDER500|OPEN:242.9|HIGH:246.6|LOW:239.2|CLOSE:239.4|VOL:MED
+AUTO|TSLA|2023-12|THU|UNDER500|OPEN:241.6|HIGH:244.1|LOW:237.0|CLOSE:242.6|VOL:MED
+AUTO|TSLA|2023-12|FRI|UNDER500|OPEN:240.3|HIGH:245.3|LOW:239.3|CLOSE:243.8|VOL:MED
+AUTO|TSLA|2023-12|MON|UNDER500|OPEN:242.7|HIGH:243.4|LOW:237.4|CLOSE:239.7|VOL:MED
+AUTO|TSLA|2023-12|TUE|UNDER500|OPEN:238.6|HIGH:239.0|LOW:233.9|CLOSE:237.0|VOL:MED
+AUTO|TSLA|2023-12|WED|UNDER500|OPEN:234.2|HIGH:240.3|LOW:228.2|CLOSE:239.3|VOL:MED
+AUTO|TSLA|2023-12|THU|UNDER500|OPEN:241.2|HIGH:253.9|LOW:240.8|CLOSE:251.1|VOL:HIGH
+AUTO|TSLA|2023-12|FRI|UNDER500|OPEN:251.2|HIGH:254.1|LOW:248.3|CLOSE:253.5|VOL:MED
+AUTO|TSLA|2023-12|MON|UNDER500|OPEN:253.8|HIGH:258.7|LOW:251.4|CLOSE:252.1|VOL:MED
+AUTO|TSLA|2023-12|TUE|UNDER500|OPEN:253.5|HIGH:258.3|LOW:253.0|CLOSE:257.2|VOL:MED
+AUTO|TSLA|2023-12|WED|UNDER500|OPEN:256.4|HIGH:259.8|LOW:247.0|CLOSE:247.1|VOL:MED
+AUTO|TSLA|2023-12|THU|UNDER500|OPEN:251.9|HIGH:254.8|LOW:248.6|CLOSE:254.5|VOL:MED
+AUTO|TSLA|2023-12|FRI|UNDER500|OPEN:256.8|HIGH:258.2|LOW:251.4|CLOSE:252.5|VOL:MED
+AUTO|TSLA|2023-12|TUE|UNDER500|OPEN:254.5|HIGH:258.0|LOW:252.9|CLOSE:256.6|VOL:MED
+AUTO|TSLA|2023-12|WED|UNDER500|OPEN:258.4|HIGH:263.3|LOW:257.5|CLOSE:261.4|VOL:MED
+AUTO|TSLA|2023-12|THU|UNDER500|OPEN:263.7|HIGH:265.1|LOW:252.7|CLOSE:253.2|VOL:MED
+AUTO|TSLA|2023-12|FRI|UNDER500|OPEN:255.1|HIGH:255.2|LOW:247.4|CLOSE:248.5|VOL:MED
+AUTO|TSLA|2024-01|TUE|UNDER500|OPEN:250.1|HIGH:251.2|LOW:244.4|CLOSE:248.4|VOL:MED
+AUTO|TSLA|2024-01|WED|UNDER500|OPEN:245.0|HIGH:245.7|LOW:236.3|CLOSE:238.4|VOL:MED
+AUTO|TSLA|2024-01|THU|UNDER500|OPEN:239.2|HIGH:242.7|LOW:237.7|CLOSE:237.9|VOL:MED
+AUTO|TSLA|2024-01|FRI|UNDER500|OPEN:236.9|HIGH:240.1|LOW:234.9|CLOSE:237.5|VOL:MED
+AUTO|TSLA|2024-01|MON|UNDER500|OPEN:236.1|HIGH:241.2|LOW:235.3|CLOSE:240.4|VOL:MED
+AUTO|TSLA|2024-01|TUE|UNDER500|OPEN:238.1|HIGH:239.0|LOW:232.0|CLOSE:235.0|VOL:MED
+AUTO|TSLA|2024-01|WED|UNDER500|OPEN:235.1|HIGH:235.5|LOW:231.3|CLOSE:233.9|VOL:MED
+AUTO|TSLA|2024-01|THU|UNDER500|OPEN:230.6|HIGH:230.9|LOW:225.4|CLOSE:227.2|VOL:MED
+AUTO|TSLA|2024-01|FRI|UNDER500|OPEN:220.1|HIGH:225.3|LOW:217.1|CLOSE:218.9|VOL:MED
+AUTO|TSLA|2024-01|TUE|UNDER500|OPEN:215.1|HIGH:223.5|LOW:212.2|CLOSE:219.9|VOL:MED
+AUTO|TSLA|2024-01|WED|UNDER500|OPEN:214.9|HIGH:215.7|LOW:212.0|CLOSE:215.6|VOL:MED
+AUTO|TSLA|2024-01|THU|UNDER500|OPEN:216.9|HIGH:217.4|LOW:208.7|CLOSE:211.9|VOL:MED
+AUTO|TSLA|2024-01|FRI|UNDER500|OPEN:210.0|HIGH:213.2|LOW:207.6|CLOSE:212.2|VOL:MED
+AUTO|TSLA|2024-01|MON|UNDER500|OPEN:212.3|HIGH:217.8|LOW:206.3|CLOSE:208.8|VOL:MED
+AUTO|TSLA|2024-01|TUE|UNDER500|OPEN:211.3|HIGH:215.6|LOW:207.8|CLOSE:209.1|VOL:MED
+AUTO|TSLA|2024-01|WED|UNDER500|OPEN:211.9|HIGH:212.7|LOW:206.8|CLOSE:207.8|VOL:MED
+AUTO|TSLA|2024-01|THU|UNDER200|OPEN:189.7|HIGH:193.0|LOW:180.1|CLOSE:182.6|VOL:HIGH
+AUTO|TSLA|2024-01|FRI|UNDER200|OPEN:185.5|HIGH:186.8|LOW:182.1|CLOSE:183.2|VOL:MED
+AUTO|TSLA|2024-01|MON|UNDER200|OPEN:185.6|HIGH:191.5|LOW:183.7|CLOSE:190.9|VOL:MED
+AUTO|TSLA|2024-01|TUE|UNDER200|OPEN:195.3|HIGH:196.4|LOW:190.6|CLOSE:191.6|VOL:MED
+AUTO|TSLA|2024-01|WED|UNDER200|OPEN:187.0|HIGH:194.0|LOW:185.9|CLOSE:187.3|VOL:MED
+AUTO|TSLA|2024-02|THU|UNDER200|OPEN:188.5|HIGH:189.9|LOW:184.3|CLOSE:188.9|VOL:MED
+AUTO|TSLA|2024-02|FRI|UNDER200|OPEN:185.0|HIGH:188.7|LOW:182.0|CLOSE:187.9|VOL:MED
+AUTO|TSLA|2024-02|MON|UNDER200|OPEN:184.3|HIGH:184.7|LOW:175.0|CLOSE:181.1|VOL:MED
+AUTO|TSLA|2024-02|TUE|UNDER200|OPEN:177.2|HIGH:186.5|LOW:177.1|CLOSE:185.1|VOL:MED
+AUTO|TSLA|2024-02|WED|UNDER200|OPEN:188.2|HIGH:189.8|LOW:182.7|CLOSE:187.6|VOL:MED
+AUTO|TSLA|2024-02|THU|UNDER200|OPEN:189.0|HIGH:191.6|LOW:185.6|CLOSE:189.6|VOL:MED
+AUTO|TSLA|2024-02|FRI|UNDER200|OPEN:190.2|HIGH:194.1|LOW:189.5|CLOSE:193.6|VOL:MED
+AUTO|TSLA|2024-02|MON|UNDER200|OPEN:192.1|HIGH:194.7|LOW:187.3|CLOSE:188.1|VOL:MED
+AUTO|TSLA|2024-02|TUE|UNDER200|OPEN:184.0|HIGH:187.3|LOW:182.1|CLOSE:184.0|VOL:MED
+AUTO|TSLA|2024-02|WED|UNDER200|OPEN:185.3|HIGH:188.9|LOW:183.4|CLOSE:188.7|VOL:MED
+AUTO|TSLA|2024-02|THU|UNDER500|OPEN:189.2|HIGH:200.9|LOW:188.9|CLOSE:200.4|VOL:MED
+AUTO|TSLA|2024-02|FRI|UNDER200|OPEN:202.1|HIGH:203.2|LOW:197.4|CLOSE:199.9|VOL:MED
+AUTO|TSLA|2024-02|TUE|UNDER200|OPEN:196.1|HIGH:198.6|LOW:189.1|CLOSE:193.8|VOL:MED
+AUTO|TSLA|2024-02|WED|UNDER200|OPEN:193.4|HIGH:199.4|LOW:191.9|CLOSE:194.8|VOL:MED
+AUTO|TSLA|2024-02|THU|UNDER200|OPEN:194.0|HIGH:198.3|LOW:191.4|CLOSE:197.4|VOL:MED
+AUTO|TSLA|2024-02|FRI|UNDER200|OPEN:195.3|HIGH:197.6|LOW:191.5|CLOSE:192.0|VOL:MED
+AUTO|TSLA|2024-02|MON|UNDER200|OPEN:192.3|HIGH:201.8|LOW:192.0|CLOSE:199.4|VOL:MED
+AUTO|TSLA|2024-02|TUE|UNDER200|OPEN:204.0|HIGH:205.6|LOW:198.3|CLOSE:199.7|VOL:MED
+AUTO|TSLA|2024-02|WED|UNDER500|OPEN:200.4|HIGH:205.3|LOW:198.4|CLOSE:202.0|VOL:MED
+AUTO|TSLA|2024-02|THU|UNDER500|OPEN:204.2|HIGH:205.3|LOW:198.4|CLOSE:201.9|VOL:MED
+AUTO|TSLA|2024-03|FRI|UNDER500|OPEN:200.5|HIGH:204.5|LOW:198.5|CLOSE:202.6|VOL:MED
+AUTO|TSLA|2024-03|MON|UNDER200|OPEN:198.7|HIGH:199.8|LOW:186.7|CLOSE:188.1|VOL:MED
+AUTO|TSLA|2024-03|TUE|UNDER200|OPEN:183.1|HIGH:184.6|LOW:177.6|CLOSE:180.7|VOL:MED
+AUTO|TSLA|2024-03|WED|UNDER200|OPEN:180.0|HIGH:181.6|LOW:173.7|CLOSE:176.5|VOL:MED
+AUTO|TSLA|2024-03|THU|UNDER200|OPEN:174.4|HIGH:180.0|LOW:173.7|CLOSE:178.6|VOL:MED
+AUTO|TSLA|2024-03|FRI|UNDER200|OPEN:181.5|HIGH:182.7|LOW:174.7|CLOSE:175.3|VOL:MED
+AUTO|TSLA|2024-03|MON|UNDER200|OPEN:175.4|HIGH:182.9|LOW:174.8|CLOSE:177.8|VOL:MED
+AUTO|TSLA|2024-03|TUE|UNDER200|OPEN:177.8|HIGH:179.4|LOW:172.4|CLOSE:177.5|VOL:MED
+AUTO|TSLA|2024-03|WED|UNDER200|OPEN:173.1|HIGH:176.1|LOW:169.1|CLOSE:169.5|VOL:MED
+AUTO|TSLA|2024-03|THU|UNDER200|OPEN:167.8|HIGH:171.2|LOW:160.5|CLOSE:162.5|VOL:MED
+AUTO|TSLA|2024-03|FRI|UNDER200|OPEN:163.2|HIGH:165.2|LOW:160.8|CLOSE:163.6|VOL:MED
+AUTO|TSLA|2024-03|MON|UNDER200|OPEN:170.0|HIGH:174.7|LOW:165.9|CLOSE:173.8|VOL:MED
+AUTO|TSLA|2024-03|TUE|UNDER200|OPEN:172.4|HIGH:172.8|LOW:167.4|CLOSE:171.3|VOL:MED
+AUTO|TSLA|2024-03|WED|UNDER200|OPEN:173.0|HIGH:176.2|LOW:170.8|CLOSE:175.7|VOL:MED
+AUTO|TSLA|2024-03|THU|UNDER200|OPEN:176.4|HIGH:178.2|LOW:171.8|CLOSE:172.8|VOL:MED
+AUTO|TSLA|2024-03|FRI|UNDER200|OPEN:166.7|HIGH:171.2|LOW:166.3|CLOSE:170.8|VOL:MED
+AUTO|TSLA|2024-03|MON|UNDER200|OPEN:168.8|HIGH:175.2|LOW:168.7|CLOSE:172.6|VOL:MED
+AUTO|TSLA|2024-03|TUE|UNDER200|OPEN:178.6|HIGH:184.2|LOW:177.4|CLOSE:177.7|VOL:MED
+AUTO|TSLA|2024-03|WED|UNDER200|OPEN:181.4|HIGH:181.9|LOW:176.0|CLOSE:179.8|VOL:MED
+AUTO|TSLA|2024-03|THU|UNDER200|OPEN:177.4|HIGH:179.6|LOW:175.3|CLOSE:175.8|VOL:MED
+AUTO|TSLA|2024-04|MON|UNDER200|OPEN:176.2|HIGH:176.8|LOW:170.2|CLOSE:175.2|VOL:MED
+AUTO|TSLA|2024-04|TUE|UNDER200|OPEN:164.8|HIGH:167.7|LOW:163.4|CLOSE:166.6|VOL:MED
+AUTO|TSLA|2024-04|WED|UNDER200|OPEN:164.0|HIGH:168.8|LOW:163.3|CLOSE:168.4|VOL:MED
+AUTO|TSLA|2024-04|THU|UNDER200|OPEN:170.1|HIGH:177.2|LOW:168.0|CLOSE:171.1|VOL:MED
+AUTO|TSLA|2024-04|FRI|UNDER200|OPEN:169.1|HIGH:170.9|LOW:160.5|CLOSE:164.9|VOL:MED
+AUTO|TSLA|2024-04|MON|UNDER200|OPEN:169.3|HIGH:174.5|LOW:167.8|CLOSE:173.0|VOL:MED
+AUTO|TSLA|2024-04|TUE|UNDER200|OPEN:172.9|HIGH:179.2|LOW:171.9|CLOSE:176.9|VOL:MED
+AUTO|TSLA|2024-04|WED|UNDER200|OPEN:173.0|HIGH:174.9|LOW:170.0|CLOSE:171.8|VOL:MED
+AUTO|TSLA|2024-04|THU|UNDER200|OPEN:172.6|HIGH:175.9|LOW:168.5|CLOSE:174.6|VOL:MED
+AUTO|TSLA|2024-04|FRI|UNDER200|OPEN:172.3|HIGH:173.8|LOW:170.4|CLOSE:171.1|VOL:MED
+AUTO|TSLA|2024-04|MON|UNDER200|OPEN:170.2|HIGH:170.7|LOW:161.4|CLOSE:161.5|VOL:MED
+AUTO|TSLA|2024-04|TUE|UNDER200|OPEN:156.7|HIGH:158.2|LOW:153.8|CLOSE:157.1|VOL:MED
+AUTO|TSLA|2024-04|WED|UNDER200|OPEN:157.6|HIGH:158.3|LOW:153.8|CLOSE:155.4|VOL:MED
+AUTO|TSLA|2024-04|THU|UNDER200|OPEN:151.2|HIGH:152.2|LOW:148.7|CLOSE:149.9|VOL:MED
+AUTO|TSLA|2024-04|FRI|UNDER200|OPEN:149.0|HIGH:150.9|LOW:146.2|CLOSE:147.1|VOL:MED
+AUTO|TSLA|2024-04|MON|UNDER200|OPEN:140.6|HIGH:144.4|LOW:138.8|CLOSE:142.1|VOL:MED
+AUTO|TSLA|2024-04|TUE|UNDER200|OPEN:143.3|HIGH:147.3|LOW:141.1|CLOSE:144.7|VOL:MED
+AUTO|TSLA|2024-04|WED|UNDER200|OPEN:162.8|HIGH:168.0|LOW:157.5|CLOSE:162.1|VOL:HIGH
+AUTO|TSLA|2024-04|THU|UNDER200|OPEN:159.0|HIGH:170.9|LOW:158.4|CLOSE:170.2|VOL:MED
+AUTO|TSLA|2024-04|FRI|UNDER200|OPEN:168.9|HIGH:172.1|LOW:166.4|CLOSE:168.3|VOL:MED
+AUTO|TSLA|2024-04|MON|UNDER200|OPEN:188.4|HIGH:198.9|LOW:184.5|CLOSE:194.1|VOL:HIGH
+AUTO|TSLA|2024-04|TUE|UNDER200|OPEN:187.0|HIGH:190.9|LOW:182.8|CLOSE:183.3|VOL:MED
+AUTO|TSLA|2024-05|WED|UNDER200|OPEN:182.0|HIGH:185.9|LOW:179.0|CLOSE:180.0|VOL:MED
+AUTO|TSLA|2024-05|THU|UNDER200|OPEN:182.9|HIGH:184.6|LOW:176.0|CLOSE:180.0|VOL:MED
+AUTO|TSLA|2024-05|FRI|UNDER200|OPEN:182.1|HIGH:184.8|LOW:178.4|CLOSE:181.2|VOL:MED
+AUTO|TSLA|2024-05|MON|UNDER200|OPEN:183.8|HIGH:187.6|LOW:182.2|CLOSE:184.8|VOL:MED
+AUTO|TSLA|2024-05|TUE|UNDER200|OPEN:182.4|HIGH:183.3|LOW:177.4|CLOSE:177.8|VOL:MED
+AUTO|TSLA|2024-05|WED|UNDER200|OPEN:171.6|HIGH:176.1|LOW:170.1|CLOSE:174.7|VOL:MED
+AUTO|TSLA|2024-05|THU|UNDER200|OPEN:175.0|HIGH:175.6|LOW:171.4|CLOSE:172.0|VOL:MED
+AUTO|TSLA|2024-05|FRI|UNDER200|OPEN:173.1|HIGH:173.1|LOW:167.8|CLOSE:168.5|VOL:MED
+AUTO|TSLA|2024-05|MON|UNDER200|OPEN:170.0|HIGH:175.4|LOW:169.0|CLOSE:171.9|VOL:MED
+AUTO|TSLA|2024-05|TUE|UNDER200|OPEN:174.5|HIGH:179.5|LOW:174.1|CLOSE:177.6|VOL:MED
+AUTO|TSLA|2024-05|WED|UNDER200|OPEN:179.9|HIGH:180.0|LOW:173.1|CLOSE:174.0|VOL:MED
+AUTO|TSLA|2024-05|THU|UNDER200|OPEN:174.1|HIGH:175.8|LOW:171.4|CLOSE:174.8|VOL:MED
+AUTO|TSLA|2024-05|FRI|UNDER200|OPEN:173.6|HIGH:179.6|LOW:172.8|CLOSE:177.5|VOL:MED
+AUTO|TSLA|2024-05|MON|UNDER200|OPEN:177.6|HIGH:177.8|LOW:173.5|CLOSE:174.9|VOL:MED
+AUTO|TSLA|2024-05|TUE|UNDER200|OPEN:175.5|HIGH:186.9|LOW:174.7|CLOSE:186.6|VOL:MED
+AUTO|TSLA|2024-05|WED|UNDER200|OPEN:182.9|HIGH:183.8|LOW:178.1|CLOSE:180.1|VOL:MED
+AUTO|TSLA|2024-05|THU|UNDER200|OPEN:181.8|HIGH:181.9|LOW:173.3|CLOSE:173.7|VOL:MED
+AUTO|TSLA|2024-05|FRI|UNDER200|OPEN:174.8|HIGH:180.1|LOW:173.7|CLOSE:179.2|VOL:MED
+AUTO|TSLA|2024-05|TUE|UNDER200|OPEN:176.4|HIGH:178.2|LOW:173.2|CLOSE:176.8|VOL:MED
+AUTO|TSLA|2024-05|WED|UNDER200|OPEN:174.2|HIGH:178.1|LOW:173.9|CLOSE:176.2|VOL:MED
+AUTO|TSLA|2024-05|THU|UNDER200|OPEN:178.6|HIGH:182.7|LOW:175.4|CLOSE:178.8|VOL:MED
+AUTO|TSLA|2024-05|FRI|UNDER200|OPEN:178.5|HIGH:180.3|LOW:173.8|CLOSE:178.1|VOL:MED
+AUTO|TSLA|2024-06|MON|UNDER200|OPEN:178.1|HIGH:182.6|LOW:174.5|CLOSE:176.3|VOL:MED
+AUTO|TSLA|2024-06|TUE|UNDER200|OPEN:174.8|HIGH:177.8|LOW:174.0|CLOSE:174.8|VOL:MED
+AUTO|TSLA|2024-06|WED|UNDER200|OPEN:175.4|HIGH:176.1|LOW:172.1|CLOSE:175.0|VOL:MED
+AUTO|TSLA|2024-06|THU|UNDER200|OPEN:174.6|HIGH:179.7|LOW:172.7|CLOSE:177.9|VOL:MED
+AUTO|TSLA|2024-06|FRI|UNDER200|OPEN:176.1|HIGH:179.4|LOW:175.6|CLOSE:177.5|VOL:MED
+AUTO|TSLA|2024-06|MON|UNDER200|OPEN:176.1|HIGH:178.6|LOW:173.2|CLOSE:173.8|VOL:MED
+AUTO|TSLA|2024-06|TUE|UNDER200|OPEN:173.9|HIGH:174.8|LOW:167.4|CLOSE:170.7|VOL:MED
+AUTO|TSLA|2024-06|WED|UNDER200|OPEN:171.1|HIGH:180.6|LOW:169.8|CLOSE:177.3|VOL:MED
+AUTO|TSLA|2024-06|THU|UNDER200|OPEN:188.4|HIGH:191.1|LOW:181.2|CLOSE:182.5|VOL:MED
+AUTO|TSLA|2024-06|FRI|UNDER200|OPEN:185.8|HIGH:186.0|LOW:176.9|CLOSE:178.0|VOL:MED
+AUTO|TSLA|2024-06|MON|UNDER200|OPEN:177.9|HIGH:188.8|LOW:177.0|CLOSE:187.4|VOL:MED
+AUTO|TSLA|2024-06|TUE|UNDER200|OPEN:186.6|HIGH:187.2|LOW:182.4|CLOSE:184.9|VOL:MED
+AUTO|TSLA|2024-06|THU|UNDER200|OPEN:184.7|HIGH:185.2|LOW:179.7|CLOSE:181.6|VOL:MED
+AUTO|TSLA|2024-06|FRI|UNDER200|OPEN:182.3|HIGH:183.9|LOW:180.7|CLOSE:183.0|VOL:MED
+AUTO|TSLA|2024-06|MON|UNDER200|OPEN:185.0|HIGH:188.8|LOW:182.6|CLOSE:182.6|VOL:MED
+AUTO|TSLA|2024-06|TUE|UNDER200|OPEN:184.4|HIGH:188.0|LOW:182.0|CLOSE:187.4|VOL:MED
+AUTO|TSLA|2024-06|WED|UNDER200|OPEN:186.5|HIGH:197.8|LOW:186.4|CLOSE:196.4|VOL:MED
+AUTO|TSLA|2024-06|THU|UNDER200|OPEN:195.2|HIGH:198.7|LOW:194.1|CLOSE:197.4|VOL:MED
+AUTO|TSLA|2024-06|FRI|UNDER200|OPEN:199.6|HIGH:203.2|LOW:195.3|CLOSE:197.9|VOL:MED
+AUTO|TSLA|2024-07|MON|UNDER500|OPEN:201.0|HIGH:213.2|LOW:200.9|CLOSE:209.9|VOL:MED
+AUTO|TSLA|2024-07|TUE|UNDER500|OPEN:218.9|HIGH:231.3|LOW:218.1|CLOSE:231.3|VOL:HIGH
+AUTO|TSLA|2024-07|WED|UNDER500|OPEN:234.6|HIGH:248.4|LOW:234.2|CLOSE:246.4|VOL:HIGH
+AUTO|TSLA|2024-07|FRI|UNDER500|OPEN:249.8|HIGH:252.4|LOW:242.5|CLOSE:251.5|VOL:HIGH
+AUTO|TSLA|2024-07|MON|UNDER500|OPEN:247.7|HIGH:259.4|LOW:244.6|CLOSE:252.9|VOL:HIGH
+AUTO|TSLA|2024-07|TUE|UNDER500|OPEN:251.0|HIGH:265.6|LOW:250.3|CLOSE:262.3|VOL:HIGH
+AUTO|TSLA|2024-07|WED|UNDER500|OPEN:262.8|HIGH:267.6|LOW:257.9|CLOSE:263.3|VOL:MED
+AUTO|TSLA|2024-07|THU|UNDER500|OPEN:263.3|HIGH:271.0|LOW:239.6|CLOSE:241.0|VOL:HIGH
+AUTO|TSLA|2024-07|FRI|UNDER500|OPEN:235.8|HIGH:251.8|LOW:233.1|CLOSE:248.2|VOL:HIGH
+AUTO|TSLA|2024-07|MON|UNDER500|OPEN:256.0|HIGH:265.6|LOW:251.7|CLOSE:252.6|VOL:MED
+AUTO|TSLA|2024-07|TUE|UNDER500|OPEN:255.3|HIGH:258.6|LOW:245.8|CLOSE:256.6|VOL:MED
+AUTO|TSLA|2024-07|WED|UNDER500|OPEN:252.7|HIGH:258.5|LOW:246.2|CLOSE:248.5|VOL:MED
+AUTO|TSLA|2024-07|THU|UNDER500|OPEN:251.1|HIGH:257.1|LOW:247.2|CLOSE:249.2|VOL:MED
+AUTO|TSLA|2024-07|FRI|UNDER500|OPEN:247.8|HIGH:249.4|LOW:236.8|CLOSE:239.2|VOL:MED
+AUTO|TSLA|2024-07|MON|UNDER500|OPEN:244.2|HIGH:253.2|LOW:243.8|CLOSE:251.5|VOL:MED
+AUTO|TSLA|2024-07|TUE|UNDER500|OPEN:253.6|HIGH:255.8|LOW:245.6|CLOSE:246.4|VOL:MED
+AUTO|TSLA|2024-07|WED|UNDER500|OPEN:225.4|HIGH:226.0|LOW:214.7|CLOSE:216.0|VOL:HIGH
+AUTO|TSLA|2024-07|THU|UNDER500|OPEN:216.8|HIGH:226.0|LOW:216.2|CLOSE:220.2|VOL:MED
+AUTO|TSLA|2024-07|FRI|UNDER500|OPEN:221.2|HIGH:222.3|LOW:215.3|CLOSE:219.8|VOL:MED
+AUTO|TSLA|2024-07|MON|UNDER500|OPEN:224.9|HIGH:234.3|LOW:224.7|CLOSE:232.1|VOL:MED
+AUTO|TSLA|2024-07|TUE|UNDER500|OPEN:232.2|HIGH:232.4|LOW:220.0|CLOSE:222.6|VOL:MED
+AUTO|TSLA|2024-07|WED|UNDER500|OPEN:227.9|HIGH:234.7|LOW:226.8|CLOSE:232.1|VOL:MED
+AUTO|TSLA|2024-08|THU|UNDER500|OPEN:227.7|HIGH:231.9|LOW:214.3|CLOSE:216.9|VOL:MED
+AUTO|TSLA|2024-08|FRI|UNDER500|OPEN:214.9|HIGH:216.1|LOW:205.8|CLOSE:207.7|VOL:MED
+AUTO|TSLA|2024-08|MON|UNDER200|OPEN:185.2|HIGH:203.9|LOW:182.0|CLOSE:198.9|VOL:MED
+AUTO|TSLA|2024-08|TUE|UNDER500|OPEN:200.8|HIGH:202.9|LOW:192.7|CLOSE:200.6|VOL:MED
+AUTO|TSLA|2024-08|WED|UNDER200|OPEN:200.8|HIGH:203.5|LOW:191.5|CLOSE:191.8|VOL:MED
+AUTO|TSLA|2024-08|THU|UNDER200|OPEN:195.7|HIGH:200.7|LOW:192.0|CLOSE:198.8|VOL:MED
+AUTO|TSLA|2024-08|FRI|UNDER500|OPEN:197.1|HIGH:200.9|LOW:195.1|CLOSE:200.0|VOL:MED
+AUTO|TSLA|2024-08|MON|UNDER200|OPEN:199.0|HIGH:199.3|LOW:194.7|CLOSE:197.5|VOL:MED
+AUTO|TSLA|2024-08|TUE|UNDER500|OPEN:198.5|HIGH:208.5|LOW:197.1|CLOSE:207.8|VOL:MED
+AUTO|TSLA|2024-08|WED|UNDER500|OPEN:207.4|HIGH:208.4|LOW:198.8|CLOSE:201.4|VOL:MED
+AUTO|TSLA|2024-08|THU|UNDER500|OPEN:205.0|HIGH:215.9|LOW:204.8|CLOSE:214.1|VOL:MED
+AUTO|TSLA|2024-08|FRI|UNDER500|OPEN:211.1|HIGH:219.8|LOW:210.8|CLOSE:216.1|VOL:MED
+AUTO|TSLA|2024-08|MON|UNDER500|OPEN:217.1|HIGH:223.0|LOW:214.1|CLOSE:222.7|VOL:MED
+AUTO|TSLA|2024-08|TUE|UNDER500|OPEN:224.9|HIGH:228.2|LOW:219.6|CLOSE:221.1|VOL:MED
+AUTO|TSLA|2024-08|WED|UNDER500|OPEN:222.7|HIGH:224.7|LOW:218.9|CLOSE:223.3|VOL:MED
+AUTO|TSLA|2024-08|THU|UNDER500|OPEN:223.8|HIGH:224.8|LOW:210.3|CLOSE:210.7|VOL:MED
+AUTO|TSLA|2024-08|FRI|UNDER500|OPEN:214.5|HIGH:221.5|LOW:214.2|CLOSE:220.3|VOL:MED
+AUTO|TSLA|2024-08|MON|UNDER500|OPEN:218.8|HIGH:219.1|LOW:211.0|CLOSE:213.2|VOL:MED
+AUTO|TSLA|2024-08|TUE|UNDER500|OPEN:213.2|HIGH:215.7|LOW:206.9|CLOSE:209.2|VOL:MED
+AUTO|TSLA|2024-08|WED|UNDER500|OPEN:209.7|HIGH:211.8|LOW:202.6|CLOSE:205.8|VOL:MED
+AUTO|TSLA|2024-08|THU|UNDER500|OPEN:209.8|HIGH:214.9|LOW:206.0|CLOSE:206.3|VOL:MED
+AUTO|TSLA|2024-08|FRI|UNDER500|OPEN:208.6|HIGH:214.6|LOW:207.0|CLOSE:214.1|VOL:MED
+AUTO|TSLA|2024-09|TUE|UNDER500|OPEN:215.3|HIGH:219.9|LOW:209.6|CLOSE:210.6|VOL:MED
+AUTO|TSLA|2024-09|WED|UNDER500|OPEN:210.6|HIGH:222.2|LOW:210.6|CLOSE:219.4|VOL:MED
+AUTO|TSLA|2024-09|THU|UNDER500|OPEN:223.5|HIGH:235.0|LOW:222.2|CLOSE:230.2|VOL:MED
+AUTO|TSLA|2024-09|FRI|UNDER500|OPEN:232.6|HIGH:233.6|LOW:210.5|CLOSE:210.7|VOL:MED
+AUTO|TSLA|2024-09|MON|UNDER500|OPEN:216.2|HIGH:219.9|LOW:213.7|CLOSE:216.3|VOL:MED
+AUTO|TSLA|2024-09|TUE|UNDER500|OPEN:220.1|HIGH:226.4|LOW:218.6|CLOSE:226.2|VOL:MED
+AUTO|TSLA|2024-09|WED|UNDER500|OPEN:224.6|HIGH:228.5|LOW:216.8|CLOSE:228.1|VOL:MED
+AUTO|TSLA|2024-09|THU|UNDER500|OPEN:224.7|HIGH:231.4|LOW:223.8|CLOSE:229.8|VOL:MED
+AUTO|TSLA|2024-09|FRI|UNDER500|OPEN:228.0|HIGH:232.7|LOW:226.3|CLOSE:230.3|VOL:MED
+AUTO|TSLA|2024-09|MON|UNDER500|OPEN:229.3|HIGH:230.0|LOW:223.5|CLOSE:226.8|VOL:MED
+AUTO|TSLA|2024-09|TUE|UNDER500|OPEN:229.4|HIGH:234.6|LOW:226.6|CLOSE:227.9|VOL:MED
+AUTO|TSLA|2024-09|WED|UNDER500|OPEN:230.1|HIGH:235.7|LOW:226.9|CLOSE:227.2|VOL:MED
+AUTO|TSLA|2024-09|THU|UNDER500|OPEN:234.0|HIGH:244.2|LOW:232.1|CLOSE:243.9|VOL:MED
+AUTO|TSLA|2024-09|FRI|UNDER500|OPEN:241.5|HIGH:244.0|LOW:235.9|CLOSE:238.2|VOL:MED
+AUTO|TSLA|2024-09|MON|UNDER500|OPEN:242.6|HIGH:250.0|LOW:241.9|CLOSE:250.0|VOL:MED
+AUTO|TSLA|2024-09|TUE|UNDER500|OPEN:254.1|HIGH:257.2|LOW:249.1|CLOSE:254.3|VOL:MED
+AUTO|TSLA|2024-09|WED|UNDER500|OPEN:252.5|HIGH:257.0|LOW:252.3|CLOSE:257.0|VOL:MED
+AUTO|TSLA|2024-09|THU|UNDER500|OPEN:260.6|HIGH:261.8|LOW:251.5|CLOSE:254.2|VOL:MED
+AUTO|TSLA|2024-09|FRI|UNDER500|OPEN:257.4|HIGH:260.7|LOW:254.1|CLOSE:260.5|VOL:MED
+AUTO|TSLA|2024-09|MON|UNDER500|OPEN:259.0|HIGH:264.9|LOW:255.8|CLOSE:261.6|VOL:MED
+AUTO|TSLA|2024-10|TUE|UNDER500|OPEN:262.7|HIGH:264.0|LOW:248.5|CLOSE:258.0|VOL:MED
+AUTO|TSLA|2024-10|WED|UNDER500|OPEN:247.6|HIGH:251.2|LOW:241.5|CLOSE:249.0|VOL:MED
+AUTO|TSLA|2024-10|THU|UNDER500|OPEN:244.5|HIGH:249.8|LOW:237.8|CLOSE:240.7|VOL:MED
+AUTO|TSLA|2024-10|FRI|UNDER500|OPEN:246.7|HIGH:251.0|LOW:244.6|CLOSE:250.1|VOL:MED
+AUTO|TSLA|2024-10|MON|UNDER500|OPEN:249.0|HIGH:249.8|LOW:240.7|CLOSE:240.8|VOL:MED
+AUTO|TSLA|2024-10|TUE|UNDER500|OPEN:243.6|HIGH:246.2|LOW:240.6|CLOSE:244.5|VOL:MED
+AUTO|TSLA|2024-10|WED|UNDER500|OPEN:243.8|HIGH:247.4|LOW:239.5|CLOSE:241.1|VOL:MED
+AUTO|TSLA|2024-10|THU|UNDER500|OPEN:241.8|HIGH:242.8|LOW:232.3|CLOSE:238.8|VOL:MED
+AUTO|TSLA|2024-10|FRI|UNDER500|OPEN:220.1|HIGH:223.3|LOW:214.4|CLOSE:217.8|VOL:MED
+AUTO|TSLA|2024-10|MON|UNDER500|OPEN:220.1|HIGH:221.9|LOW:213.7|CLOSE:219.2|VOL:MED
+AUTO|TSLA|2024-10|TUE|UNDER500|OPEN:220.0|HIGH:224.3|LOW:217.1|CLOSE:219.6|VOL:MED
+AUTO|TSLA|2024-10|WED|UNDER500|OPEN:221.4|HIGH:222.8|LOW:218.9|CLOSE:221.3|VOL:LOW
+AUTO|TSLA|2024-10|THU|UNDER500|OPEN:221.6|HIGH:222.1|LOW:217.9|CLOSE:220.9|VOL:MED
+AUTO|TSLA|2024-10|FRI|UNDER500|OPEN:220.7|HIGH:222.3|LOW:219.2|CLOSE:220.7|VOL:LOW
+AUTO|TSLA|2024-10|MON|UNDER500|OPEN:218.9|HIGH:220.5|LOW:215.7|CLOSE:218.9|VOL:LOW
+AUTO|TSLA|2024-10|TUE|UNDER500|OPEN:217.3|HIGH:218.2|LOW:215.3|CLOSE:218.0|VOL:LOW
+AUTO|TSLA|2024-10|WED|UNDER500|OPEN:217.1|HIGH:218.7|LOW:212.1|CLOSE:213.6|VOL:MED
+AUTO|TSLA|2024-10|THU|UNDER500|OPEN:244.7|HIGH:262.1|LOW:242.6|CLOSE:260.5|VOL:HIGH
+AUTO|TSLA|2024-10|FRI|UNDER500|OPEN:256.0|HIGH:269.5|LOW:255.3|CLOSE:269.2|VOL:HIGH
+AUTO|TSLA|2024-10|MON|UNDER500|OPEN:270.0|HIGH:273.5|LOW:262.2|CLOSE:262.5|VOL:MED
+AUTO|TSLA|2024-10|TUE|UNDER500|OPEN:264.5|HIGH:265.0|LOW:255.5|CLOSE:259.5|VOL:MED
+AUTO|TSLA|2024-10|WED|UNDER500|OPEN:258.0|HIGH:263.4|LOW:255.8|CLOSE:257.5|VOL:MED
+AUTO|TSLA|2024-10|THU|UNDER500|OPEN:258.0|HIGH:259.8|LOW:249.2|CLOSE:249.9|VOL:MED
+AUTO|TSLA|2024-11|FRI|UNDER500|OPEN:252.0|HIGH:254.0|LOW:246.6|CLOSE:249.0|VOL:MED
+AUTO|TSLA|2024-11|MON|UNDER500|OPEN:244.6|HIGH:248.9|LOW:238.9|CLOSE:242.8|VOL:MED
+AUTO|TSLA|2024-11|TUE|UNDER500|OPEN:247.3|HIGH:255.3|LOW:246.2|CLOSE:251.4|VOL:MED
+AUTO|TSLA|2024-11|WED|UNDER500|OPEN:284.7|HIGH:289.6|LOW:275.6|CLOSE:288.5|VOL:HIGH
+AUTO|TSLA|2024-11|THU|UNDER500|OPEN:288.9|HIGH:299.8|LOW:285.5|CLOSE:296.9|VOL:MED
+AUTO|TSLA|2024-11|FRI|UNDER500|OPEN:299.1|HIGH:328.7|LOW:297.7|CLOSE:321.2|VOL:HIGH
+AUTO|TSLA|2024-11|MON|UNDER500|OPEN:346.3|HIGH:358.6|LOW:336.0|CLOSE:350.0|VOL:HIGH
+AUTO|TSLA|2024-11|TUE|UNDER500|OPEN:342.7|HIGH:345.8|LOW:323.3|CLOSE:328.5|VOL:HIGH
+AUTO|TSLA|2024-11|WED|UNDER500|OPEN:335.9|HIGH:344.6|LOW:322.5|CLOSE:330.2|VOL:MED
+AUTO|TSLA|2024-11|THU|UNDER500|OPEN:327.7|HIGH:330.0|LOW:310.4|CLOSE:311.2|VOL:MED
+AUTO|TSLA|2024-11|FRI|UNDER500|OPEN:310.6|HIGH:324.7|LOW:309.2|CLOSE:320.7|VOL:MED
+AUTO|TSLA|2024-11|MON|UNDER500|OPEN:340.7|HIGH:348.5|LOW:330.0|CLOSE:338.7|VOL:MED
+AUTO|TSLA|2024-11|TUE|UNDER500|OPEN:335.8|HIGH:347.4|LOW:332.8|CLOSE:346.0|VOL:MED
+AUTO|TSLA|2024-11|WED|UNDER500|OPEN:345.0|HIGH:346.6|LOW:334.3|CLOSE:342.0|VOL:MED
+AUTO|TSLA|2024-11|THU|UNDER500|OPEN:343.8|HIGH:348.0|LOW:335.3|CLOSE:339.6|VOL:MED
+AUTO|TSLA|2024-11|FRI|UNDER500|OPEN:341.1|HIGH:361.5|LOW:337.7|CLOSE:352.6|VOL:MED
+AUTO|TSLA|2024-11|MON|UNDER500|OPEN:360.1|HIGH:361.9|LOW:338.2|CLOSE:338.6|VOL:MED
+AUTO|TSLA|2024-11|TUE|UNDER500|OPEN:341.0|HIGH:347.0|LOW:335.7|CLOSE:338.2|VOL:MED
+AUTO|TSLA|2024-11|WED|UNDER500|OPEN:341.8|HIGH:342.5|LOW:326.6|CLOSE:332.9|VOL:MED
+AUTO|TSLA|2024-11|FRI|UNDER500|OPEN:336.1|HIGH:345.5|LOW:334.6|CLOSE:345.2|VOL:LOW
+AUTO|TSLA|2024-12|MON|UNDER500|OPEN:352.4|HIGH:360.0|LOW:351.1|CLOSE:357.1|VOL:MED
+AUTO|TSLA|2024-12|TUE|UNDER500|OPEN:351.8|HIGH:355.7|LOW:348.2|CLOSE:351.4|VOL:MED
+AUTO|TSLA|2024-12|WED|UNDER500|OPEN:353.0|HIGH:358.1|LOW:348.6|CLOSE:357.9|VOL:MED
+AUTO|TSLA|2024-12|THU|UNDER500|OPEN:359.9|HIGH:375.4|LOW:359.5|CLOSE:369.5|VOL:MED
+AUTO|TSLA|2024-12|FRI|UNDER500|OPEN:377.4|HIGH:389.5|LOW:370.8|CLOSE:389.2|VOL:MED
+AUTO|TSLA|2024-12|MON|UNDER500|OPEN:397.6|HIGH:404.8|LOW:378.0|CLOSE:389.8|VOL:MED
+AUTO|TSLA|2024-12|TUE|UNDER500|OPEN:392.7|HIGH:409.7|LOW:390.9|CLOSE:401.0|VOL:MED
+AUTO|TSLA|2024-12|WED|UNDER500|OPEN:409.7|HIGH:424.9|LOW:402.4|CLOSE:424.8|VOL:MED
+AUTO|TSLA|2024-12|THU|UNDER500|OPEN:424.8|HIGH:429.3|LOW:415.0|CLOSE:418.1|VOL:MED
+AUTO|TSLA|2024-12|FRI|UNDER500|OPEN:420.0|HIGH:436.3|LOW:415.7|CLOSE:436.2|VOL:MED
+AUTO|TSLA|2024-12|MON|UNDER500|OPEN:441.1|HIGH:463.2|LOW:436.1|CLOSE:463.0|VOL:MED
+AUTO|TSLA|2024-12|TUE|UNDER500|OPEN:475.9|HIGH:484.0|LOW:457.5|CLOSE:479.9|VOL:MED
+AUTO|TSLA|2024-12|WED|UNDER500|OPEN:466.5|HIGH:488.5|LOW:427.0|CLOSE:440.1|VOL:MED
+AUTO|TSLA|2024-12|THU|UNDER500|OPEN:451.9|HIGH:456.4|LOW:420.0|CLOSE:436.2|VOL:MED
+AUTO|TSLA|2024-12|FRI|UNDER500|OPEN:425.5|HIGH:447.1|LOW:417.6|CLOSE:421.1|VOL:MED
+AUTO|TSLA|2024-12|MON|UNDER500|OPEN:431.0|HIGH:434.5|LOW:415.4|CLOSE:430.6|VOL:MED
+AUTO|TSLA|2024-12|TUE|UNDER500|OPEN:435.9|HIGH:462.8|LOW:435.1|CLOSE:462.3|VOL:MED
+AUTO|TSLA|2024-12|THU|UNDER500|OPEN:465.2|HIGH:465.3|LOW:451.0|CLOSE:454.1|VOL:MED
+AUTO|TSLA|2024-12|FRI|UNDER500|OPEN:449.5|HIGH:450.0|LOW:426.5|CLOSE:431.7|VOL:MED
+AUTO|TSLA|2024-12|MON|UNDER500|OPEN:419.4|HIGH:427.0|LOW:415.8|CLOSE:417.4|VOL:MED
+AUTO|TSLA|2024-12|TUE|UNDER500|OPEN:423.8|HIGH:427.9|LOW:402.5|CLOSE:403.8|VOL:MED
+AUTO|TSLA|2025-01|THU|UNDER500|OPEN:390.1|HIGH:392.7|LOW:373.0|CLOSE:379.3|VOL:MED
+AUTO|TSLA|2025-01|FRI|UNDER500|OPEN:381.5|HIGH:411.9|LOW:379.5|CLOSE:410.4|VOL:MED
+AUTO|TSLA|2025-01|MON|UNDER500|OPEN:423.2|HIGH:426.4|LOW:401.7|CLOSE:411.0|VOL:MED
+AUTO|TSLA|2025-01|TUE|UNDER500|OPEN:405.8|HIGH:414.3|LOW:390.0|CLOSE:394.4|VOL:MED
+AUTO|TSLA|2025-01|WED|UNDER500|OPEN:393.0|HIGH:402.5|LOW:387.4|CLOSE:394.9|VOL:MED
+AUTO|TSLA|2025-01|FRI|UNDER500|OPEN:391.4|HIGH:399.3|LOW:377.3|CLOSE:394.7|VOL:MED
+AUTO|TSLA|2025-01|MON|UNDER500|OPEN:383.2|HIGH:403.8|LOW:380.1|CLOSE:403.3|VOL:MED
+AUTO|TSLA|2025-01|TUE|UNDER500|OPEN:414.3|HIGH:422.6|LOW:394.5|CLOSE:396.4|VOL:MED
+AUTO|TSLA|2025-01|WED|UNDER500|OPEN:409.9|HIGH:429.8|LOW:405.7|CLOSE:428.2|VOL:MED
+AUTO|TSLA|2025-01|THU|UNDER500|OPEN:423.5|HIGH:424.0|LOW:409.1|CLOSE:413.8|VOL:MED
+AUTO|TSLA|2025-01|FRI|UNDER500|OPEN:421.5|HIGH:439.7|LOW:419.8|CLOSE:426.5|VOL:MED
+AUTO|TSLA|2025-01|TUE|UNDER500|OPEN:432.6|HIGH:433.2|LOW:406.3|CLOSE:424.1|VOL:MED
+AUTO|TSLA|2025-01|WED|UNDER500|OPEN:416.8|HIGH:428.0|LOW:414.6|CLOSE:415.1|VOL:MED
+AUTO|TSLA|2025-01|THU|UNDER500|OPEN:416.1|HIGH:420.7|LOW:409.0|CLOSE:412.4|VOL:MED
+AUTO|TSLA|2025-01|FRI|UNDER500|OPEN:414.5|HIGH:418.9|LOW:405.8|CLOSE:406.6|VOL:MED
+AUTO|TSLA|2025-01|MON|UNDER500|OPEN:394.8|HIGH:406.7|LOW:389.0|CLOSE:397.1|VOL:MED
+AUTO|TSLA|2025-01|TUE|UNDER500|OPEN:396.9|HIGH:400.6|LOW:386.5|CLOSE:398.1|VOL:LOW
+AUTO|TSLA|2025-01|WED|UNDER500|OPEN:395.2|HIGH:398.6|LOW:384.5|CLOSE:389.1|VOL:MED
+AUTO|TSLA|2025-01|THU|UNDER500|OPEN:410.8|HIGH:412.5|LOW:384.4|CLOSE:400.3|VOL:MED
+AUTO|TSLA|2025-01|FRI|UNDER500|OPEN:401.5|HIGH:420.0|LOW:401.3|CLOSE:404.6|VOL:MED
+AUTO|TSLA|2025-02|MON|UNDER500|OPEN:386.7|HIGH:389.2|LOW:374.4|CLOSE:383.7|VOL:MED
+AUTO|TSLA|2025-02|TUE|UNDER500|OPEN:382.6|HIGH:394.0|LOW:381.4|CLOSE:392.2|VOL:MED
+AUTO|TSLA|2025-02|WED|UNDER500|OPEN:387.5|HIGH:388.4|LOW:375.5|CLOSE:378.2|VOL:MED
+AUTO|TSLA|2025-02|THU|UNDER500|OPEN:373.0|HIGH:375.4|LOW:363.2|CLOSE:374.3|VOL:MED
+AUTO|TSLA|2025-02|FRI|UNDER500|OPEN:370.2|HIGH:380.5|LOW:360.3|CLOSE:361.6|VOL:MED
+AUTO|TSLA|2025-02|MON|UNDER500|OPEN:356.2|HIGH:362.7|LOW:350.5|CLOSE:350.7|VOL:MED
+AUTO|TSLA|2025-02|TUE|UNDER500|OPEN:345.8|HIGH:349.4|LOW:325.1|CLOSE:328.5|VOL:MED
+AUTO|TSLA|2025-02|WED|UNDER500|OPEN:329.9|HIGH:346.4|LOW:329.1|CLOSE:336.5|VOL:MED
+AUTO|TSLA|2025-02|THU|UNDER500|OPEN:345.0|HIGH:358.7|LOW:342.9|CLOSE:355.9|VOL:MED
+AUTO|TSLA|2025-02|FRI|UNDER500|OPEN:360.6|HIGH:362.0|LOW:347.5|CLOSE:355.8|VOL:MED
+AUTO|TSLA|2025-02|TUE|UNDER500|OPEN:355.0|HIGH:359.1|LOW:350.0|CLOSE:354.1|VOL:MED
+AUTO|TSLA|2025-02|WED|UNDER500|OPEN:354.0|HIGH:367.3|LOW:353.7|CLOSE:360.6|VOL:MED
+AUTO|TSLA|2025-02|THU|UNDER500|OPEN:361.5|HIGH:362.3|LOW:348.0|CLOSE:354.4|VOL:LOW
+AUTO|TSLA|2025-02|FRI|UNDER500|OPEN:353.4|HIGH:355.0|LOW:334.4|CLOSE:337.8|VOL:MED
+AUTO|TSLA|2025-02|MON|UNDER500|OPEN:338.1|HIGH:342.4|LOW:324.7|CLOSE:330.5|VOL:MED
+AUTO|TSLA|2025-02|TUE|UNDER500|OPEN:327.0|HIGH:328.9|LOW:297.2|CLOSE:302.8|VOL:MED
+AUTO|TSLA|2025-02|WED|UNDER500|OPEN:303.7|HIGH:309.0|LOW:288.0|CLOSE:290.8|VOL:MED
+AUTO|TSLA|2025-02|THU|UNDER500|OPEN:291.2|HIGH:297.2|LOW:280.9|CLOSE:282.0|VOL:MED
+AUTO|TSLA|2025-02|FRI|UNDER500|OPEN:279.5|HIGH:293.9|LOW:273.6|CLOSE:293.0|VOL:MED
+AUTO|TSLA|2025-03|MON|UNDER500|OPEN:300.3|HIGH:303.9|LOW:277.3|CLOSE:284.6|VOL:MED
+AUTO|TSLA|2025-03|TUE|UNDER500|OPEN:270.9|HIGH:284.4|LOW:261.8|CLOSE:272.0|VOL:MED
+AUTO|TSLA|2025-03|WED|UNDER500|OPEN:272.9|HIGH:279.5|LOW:267.7|CLOSE:279.1|VOL:MED
+AUTO|TSLA|2025-03|THU|UNDER500|OPEN:272.1|HIGH:272.6|LOW:260.0|CLOSE:263.5|VOL:MED
+AUTO|TSLA|2025-03|FRI|UNDER500|OPEN:259.3|HIGH:266.2|LOW:250.7|CLOSE:262.7|VOL:MED
+AUTO|TSLA|2025-03|MON|UNDER500|OPEN:252.5|HIGH:253.4|LOW:220.0|CLOSE:222.1|VOL:HIGH
+AUTO|TSLA|2025-03|TUE|UNDER500|OPEN:225.3|HIGH:237.1|LOW:217.0|CLOSE:230.6|VOL:HIGH
+AUTO|TSLA|2025-03|WED|UNDER500|OPEN:247.2|HIGH:251.8|LOW:241.1|CLOSE:248.1|VOL:MED
+AUTO|TSLA|2025-03|THU|UNDER500|OPEN:248.1|HIGH:248.3|LOW:232.6|CLOSE:240.7|VOL:MED
+AUTO|TSLA|2025-03|FRI|UNDER500|OPEN:247.3|HIGH:251.6|LOW:240.7|CLOSE:250.0|VOL:MED
+AUTO|TSLA|2025-03|MON|UNDER500|OPEN:245.1|HIGH:245.4|LOW:232.8|CLOSE:238.0|VOL:MED
+AUTO|TSLA|2025-03|TUE|UNDER500|OPEN:228.2|HIGH:230.1|LOW:222.3|CLOSE:225.3|VOL:MED
+AUTO|TSLA|2025-03|WED|UNDER500|OPEN:231.6|HIGH:241.4|LOW:229.2|CLOSE:235.9|VOL:MED
+AUTO|TSLA|2025-03|THU|UNDER500|OPEN:233.4|HIGH:238.0|LOW:230.1|CLOSE:236.3|VOL:MED
+AUTO|TSLA|2025-03|FRI|UNDER500|OPEN:235.0|HIGH:249.5|LOW:234.6|CLOSE:248.7|VOL:MED
+AUTO|TSLA|2025-03|MON|UNDER500|OPEN:258.1|HIGH:278.6|LOW:256.3|CLOSE:278.4|VOL:HIGH
+AUTO|TSLA|2025-03|TUE|UNDER500|OPEN:283.6|HIGH:288.2|LOW:271.3|CLOSE:288.1|VOL:HIGH
+AUTO|TSLA|2025-03|WED|UNDER500|OPEN:282.7|HIGH:284.9|LOW:266.5|CLOSE:272.1|VOL:HIGH
+AUTO|TSLA|2025-03|THU|UNDER500|OPEN:272.5|HIGH:291.9|LOW:271.8|CLOSE:273.1|VOL:HIGH
+AUTO|TSLA|2025-03|FRI|UNDER500|OPEN:275.6|HIGH:276.1|LOW:260.6|CLOSE:263.5|VOL:MED
+AUTO|TSLA|2025-03|MON|UNDER500|OPEN:249.3|HIGH:260.6|LOW:243.4|CLOSE:259.2|VOL:MED
+AUTO|TSLA|2025-04|TUE|UNDER500|OPEN:263.8|HIGH:277.5|LOW:259.2|CLOSE:268.5|VOL:MED
+AUTO|TSLA|2025-04|WED|UNDER500|OPEN:254.6|HIGH:285.0|LOW:251.3|CLOSE:282.8|VOL:HIGH
+AUTO|TSLA|2025-04|THU|UNDER500|OPEN:265.3|HIGH:276.3|LOW:261.5|CLOSE:267.3|VOL:MED
+AUTO|TSLA|2025-04|FRI|UNDER500|OPEN:255.4|HIGH:261.0|LOW:236.0|CLOSE:239.4|VOL:HIGH
+AUTO|TSLA|2025-04|MON|UNDER500|OPEN:223.8|HIGH:252.0|LOW:214.2|CLOSE:233.3|VOL:HIGH
+AUTO|TSLA|2025-04|TUE|UNDER500|OPEN:245.0|HIGH:250.4|LOW:217.8|CLOSE:221.9|VOL:HIGH
+AUTO|TSLA|2025-04|WED|UNDER500|OPEN:224.7|HIGH:274.7|LOW:223.9|CLOSE:272.2|VOL:HIGH
+AUTO|TSLA|2025-04|THU|UNDER500|OPEN:260.0|HIGH:262.5|LOW:239.3|CLOSE:252.4|VOL:HIGH
+AUTO|TSLA|2025-04|FRI|UNDER500|OPEN:251.8|HIGH:257.7|LOW:241.4|CLOSE:252.3|VOL:MED
+AUTO|TSLA|2025-04|MON|UNDER500|OPEN:258.4|HIGH:261.8|LOW:245.9|CLOSE:252.4|VOL:MED
+AUTO|TSLA|2025-04|TUE|UNDER500|OPEN:249.9|HIGH:258.8|LOW:247.5|CLOSE:254.1|VOL:MED
+AUTO|TSLA|2025-04|WED|UNDER500|OPEN:247.6|HIGH:252.0|LOW:233.9|CLOSE:241.6|VOL:MED
+AUTO|TSLA|2025-04|THU|UNDER500|OPEN:243.5|HIGH:244.3|LOW:237.7|CLOSE:241.4|VOL:MED
+AUTO|TSLA|2025-04|MON|UNDER500|OPEN:230.3|HIGH:232.2|LOW:222.8|CLOSE:227.5|VOL:MED
+AUTO|TSLA|2025-04|TUE|UNDER500|OPEN:231.0|HIGH:242.8|LOW:229.9|CLOSE:238.0|VOL:MED
+AUTO|TSLA|2025-04|WED|UNDER500|OPEN:254.9|HIGH:259.5|LOW:244.4|CLOSE:250.7|VOL:HIGH
+AUTO|TSLA|2025-04|THU|UNDER500|OPEN:250.5|HIGH:259.5|LOW:249.2|CLOSE:259.5|VOL:MED
+AUTO|TSLA|2025-04|FRI|UNDER500|OPEN:261.7|HIGH:286.9|LOW:259.6|CLOSE:285.0|VOL:HIGH
+AUTO|TSLA|2025-04|MON|UNDER500|OPEN:289.0|HIGH:294.9|LOW:272.4|CLOSE:285.9|VOL:HIGH
+AUTO|TSLA|2025-04|TUE|UNDER500|OPEN:285.5|HIGH:293.3|LOW:279.5|CLOSE:292.0|VOL:MED
+AUTO|TSLA|2025-04|WED|UNDER500|OPEN:279.9|HIGH:284.5|LOW:270.8|CLOSE:282.2|VOL:MED
+AUTO|TSLA|2025-05|THU|UNDER500|OPEN:280.0|HIGH:290.9|LOW:279.8|CLOSE:280.5|VOL:MED
+AUTO|TSLA|2025-05|FRI|UNDER500|OPEN:284.9|HIGH:294.8|LOW:279.8|CLOSE:287.2|VOL:MED
+AUTO|TSLA|2025-05|MON|UNDER500|OPEN:284.6|HIGH:284.9|LOW:274.4|CLOSE:280.3|VOL:MED
+AUTO|TSLA|2025-05|TUE|UNDER500|OPEN:273.1|HIGH:277.7|LOW:271.4|CLOSE:275.4|VOL:MED
+AUTO|TSLA|2025-05|WED|UNDER500|OPEN:276.9|HIGH:277.9|LOW:271.0|CLOSE:276.2|VOL:MED
+AUTO|TSLA|2025-05|THU|UNDER500|OPEN:279.6|HIGH:289.8|LOW:279.4|CLOSE:284.8|VOL:MED
+AUTO|TSLA|2025-05|FRI|UNDER500|OPEN:290.2|HIGH:307.0|LOW:290.0|CLOSE:298.3|VOL:MED
+AUTO|TSLA|2025-05|MON|UNDER500|OPEN:322.0|HIGH:322.2|LOW:311.5|CLOSE:318.4|VOL:MED
+AUTO|TSLA|2025-05|TUE|UNDER500|OPEN:320.0|HIGH:337.6|LOW:316.8|CLOSE:334.1|VOL:MED
+AUTO|TSLA|2025-05|WED|UNDER500|OPEN:342.5|HIGH:350.0|LOW:337.0|CLOSE:347.7|VOL:MED
+AUTO|TSLA|2025-05|THU|UNDER500|OPEN:340.3|HIGH:346.1|LOW:334.7|CLOSE:342.8|VOL:MED
+AUTO|TSLA|2025-05|FRI|UNDER500|OPEN:346.2|HIGH:351.6|LOW:342.3|CLOSE:350.0|VOL:MED
+AUTO|TSLA|2025-05|MON|UNDER500|OPEN:336.3|HIGH:343.0|LOW:333.4|CLOSE:342.1|VOL:MED
+AUTO|TSLA|2025-05|TUE|UNDER500|OPEN:347.9|HIGH:355.0|LOW:341.6|CLOSE:343.8|VOL:MED
+AUTO|TSLA|2025-05|WED|UNDER500|OPEN:344.4|HIGH:347.4|LOW:332.2|CLOSE:334.6|VOL:MED
+AUTO|TSLA|2025-05|THU|UNDER500|OPEN:331.9|HIGH:347.3|LOW:331.4|CLOSE:341.0|VOL:MED
+AUTO|TSLA|2025-05|FRI|UNDER500|OPEN:337.9|HIGH:343.2|LOW:333.2|CLOSE:339.3|VOL:MED
+AUTO|TSLA|2025-05|TUE|UNDER500|OPEN:347.4|HIGH:363.8|LOW:347.3|CLOSE:362.9|VOL:MED
+AUTO|TSLA|2025-05|WED|UNDER500|OPEN:364.8|HIGH:365.0|LOW:355.9|CLOSE:356.9|VOL:MED
+AUTO|TSLA|2025-05|THU|UNDER500|OPEN:365.3|HIGH:367.7|LOW:356.0|CLOSE:358.4|VOL:MED
+AUTO|TSLA|2025-05|FRI|UNDER500|OPEN:355.5|HIGH:363.7|LOW:345.3|CLOSE:346.5|VOL:MED
+AUTO|TSLA|2025-06|MON|UNDER500|OPEN:343.5|HIGH:348.0|LOW:333.3|CLOSE:342.7|VOL:MED
+AUTO|TSLA|2025-06|TUE|UNDER500|OPEN:346.6|HIGH:355.4|LOW:343.0|CLOSE:344.3|VOL:MED
+AUTO|TSLA|2025-06|WED|UNDER500|OPEN:345.1|HIGH:345.6|LOW:327.3|CLOSE:332.0|VOL:MED
+AUTO|TSLA|2025-06|THU|UNDER500|OPEN:322.5|HIGH:324.5|LOW:273.2|CLOSE:284.7|VOL:HIGH
+AUTO|TSLA|2025-06|FRI|UNDER500|OPEN:298.8|HIGH:305.5|LOW:291.1|CLOSE:295.1|VOL:HIGH
+AUTO|TSLA|2025-06|MON|UNDER500|OPEN:286.0|HIGH:309.8|LOW:281.9|CLOSE:308.6|VOL:MED
+AUTO|TSLA|2025-06|TUE|UNDER500|OPEN:314.9|HIGH:327.8|LOW:310.7|CLOSE:326.1|VOL:HIGH
+AUTO|TSLA|2025-06|WED|UNDER500|OPEN:334.4|HIGH:335.5|LOW:322.5|CLOSE:326.4|VOL:MED
+AUTO|TSLA|2025-06|THU|UNDER500|OPEN:323.1|HIGH:332.6|LOW:316.9|CLOSE:319.1|VOL:MED
+AUTO|TSLA|2025-06|FRI|UNDER500|OPEN:314.0|HIGH:333.0|LOW:313.3|CLOSE:325.3|VOL:MED
+AUTO|TSLA|2025-06|MON|UNDER500|OPEN:331.3|HIGH:332.0|LOW:326.4|CLOSE:329.1|VOL:MED
+AUTO|TSLA|2025-06|TUE|UNDER500|OPEN:326.1|HIGH:327.3|LOW:314.7|CLOSE:316.4|VOL:MED
+AUTO|TSLA|2025-06|WED|UNDER500|OPEN:317.3|HIGH:329.3|LOW:315.5|CLOSE:322.0|VOL:MED
+AUTO|TSLA|2025-06|FRI|UNDER500|OPEN:328.0|HIGH:332.4|LOW:317.8|CLOSE:322.2|VOL:MED
+AUTO|TSLA|2025-06|MON|UNDER500|OPEN:327.5|HIGH:357.5|LOW:327.5|CLOSE:348.7|VOL:HIGH
+AUTO|TSLA|2025-06|TUE|UNDER500|OPEN:356.2|HIGH:356.3|LOW:340.4|CLOSE:340.5|VOL:MED
+AUTO|TSLA|2025-06|WED|UNDER500|OPEN:342.7|HIGH:343.0|LOW:320.4|CLOSE:327.5|VOL:MED
+AUTO|TSLA|2025-06|THU|UNDER500|OPEN:324.6|HIGH:331.0|LOW:323.6|CLOSE:325.8|VOL:MED
+AUTO|TSLA|2025-06|FRI|UNDER500|OPEN:324.5|HIGH:329.3|LOW:317.5|CLOSE:323.6|VOL:MED
+AUTO|TSLA|2025-06|MON|UNDER500|OPEN:319.9|HIGH:325.6|LOW:316.6|CLOSE:317.7|VOL:MED
+AUTO|TSLA|2025-07|TUE|UNDER500|OPEN:298.5|HIGH:305.9|LOW:293.2|CLOSE:300.7|VOL:MED
+AUTO|TSLA|2025-07|WED|UNDER500|OPEN:312.6|HIGH:316.8|LOW:303.8|CLOSE:315.6|VOL:MED
+AUTO|TSLA|2025-07|THU|UNDER500|OPEN:318.0|HIGH:318.5|LOW:312.8|CLOSE:315.4|VOL:MED
+AUTO|TSLA|2025-07|MON|UNDER500|OPEN:291.4|HIGH:296.1|LOW:288.8|CLOSE:293.9|VOL:MED
+AUTO|TSLA|2025-07|TUE|UNDER500|OPEN:297.0|HIGH:304.0|LOW:294.4|CLOSE:297.8|VOL:MED
+AUTO|TSLA|2025-07|WED|UNDER500|OPEN:297.5|HIGH:300.1|LOW:293.5|CLOSE:295.9|VOL:MED
+AUTO|TSLA|2025-07|THU|UNDER500|OPEN:300.0|HIGH:310.5|LOW:300.0|CLOSE:309.9|VOL:MED
+AUTO|TSLA|2025-07|FRI|UNDER500|OPEN:307.9|HIGH:314.1|LOW:305.6|CLOSE:313.5|VOL:MED
+AUTO|TSLA|2025-07|MON|UNDER500|OPEN:317.7|HIGH:322.6|LOW:312.7|CLOSE:316.9|VOL:MED
+AUTO|TSLA|2025-07|TUE|UNDER500|OPEN:319.7|HIGH:321.2|LOW:310.5|CLOSE:310.8|VOL:MED
+AUTO|TSLA|2025-07|WED|UNDER500|OPEN:312.8|HIGH:323.5|LOW:312.6|CLOSE:321.7|VOL:MED
+AUTO|TSLA|2025-07|THU|UNDER500|OPEN:323.1|HIGH:324.3|LOW:317.1|CLOSE:319.4|VOL:MED
+AUTO|TSLA|2025-07|FRI|UNDER500|OPEN:321.7|HIGH:330.9|LOW:321.4|CLOSE:329.6|VOL:MED
+AUTO|TSLA|2025-07|MON|UNDER500|OPEN:334.4|HIGH:338.0|LOW:326.9|CLOSE:328.5|VOL:MED
+AUTO|TSLA|2025-07|TUE|UNDER500|OPEN:329.7|HIGH:335.4|LOW:321.5|CLOSE:332.1|VOL:MED
+AUTO|TSLA|2025-07|WED|UNDER500|OPEN:330.9|HIGH:336.2|LOW:328.7|CLOSE:332.6|VOL:MED
+AUTO|TSLA|2025-07|THU|UNDER500|OPEN:310.0|HIGH:310.1|LOW:300.4|CLOSE:305.3|VOL:HIGH
+AUTO|TSLA|2025-07|FRI|UNDER500|OPEN:308.7|HIGH:323.6|LOW:308.0|CLOSE:316.1|VOL:MED
+AUTO|TSLA|2025-07|MON|UNDER500|OPEN:318.5|HIGH:330.5|LOW:315.7|CLOSE:325.6|VOL:MED
+AUTO|TSLA|2025-07|TUE|UNDER500|OPEN:325.5|HIGH:326.2|LOW:318.2|CLOSE:321.2|VOL:MED
+AUTO|TSLA|2025-07|WED|UNDER500|OPEN:322.2|HIGH:324.5|LOW:311.6|CLOSE:319.0|VOL:MED
+AUTO|TSLA|2025-07|THU|UNDER500|OPEN:319.6|HIGH:321.4|LOW:306.1|CLOSE:308.3|VOL:MED
+AUTO|TSLA|2025-08|FRI|UNDER500|OPEN:306.2|HIGH:309.3|LOW:297.8|CLOSE:302.6|VOL:MED
+AUTO|TSLA|2025-08|MON|UNDER500|OPEN:309.1|HIGH:312.1|LOW:303.0|CLOSE:309.3|VOL:MED
+AUTO|TSLA|2025-08|TUE|UNDER500|OPEN:309.0|HIGH:312.5|LOW:305.5|CLOSE:308.7|VOL:MED
+AUTO|TSLA|2025-08|WED|UNDER500|OPEN:307.9|HIGH:320.5|LOW:306.9|CLOSE:319.9|VOL:MED
+AUTO|TSLA|2025-08|THU|UNDER500|OPEN:319.8|HIGH:322.4|LOW:316.2|CLOSE:322.3|VOL:MED
+AUTO|TSLA|2025-08|FRI|UNDER500|OPEN:321.4|HIGH:335.1|LOW:321.0|CLOSE:329.6|VOL:MED
+AUTO|TSLA|2025-08|MON|UNDER500|OPEN:335.0|HIGH:346.6|LOW:334.1|CLOSE:339.0|VOL:MED
+AUTO|TSLA|2025-08|TUE|UNDER500|OPEN:345.0|HIGH:345.3|LOW:332.9|CLOSE:340.8|VOL:MED
+AUTO|TSLA|2025-08|WED|UNDER500|OPEN:341.5|HIGH:349.0|LOW:338.2|CLOSE:339.4|VOL:MED
+AUTO|TSLA|2025-08|THU|UNDER500|OPEN:335.8|HIGH:340.5|LOW:330.4|CLOSE:335.6|VOL:MED
+AUTO|TSLA|2025-08|FRI|UNDER500|OPEN:337.7|HIGH:339.3|LOW:327.0|CLOSE:330.6|VOL:MED
+AUTO|TSLA|2025-08|MON|UNDER500|OPEN:329.6|HIGH:336.3|LOW:329.6|CLOSE:335.2|VOL:MED
+AUTO|TSLA|2025-08|TUE|UNDER500|OPEN:335.8|HIGH:340.5|LOW:327.9|CLOSE:329.3|VOL:MED
+AUTO|TSLA|2025-08|WED|UNDER500|OPEN:329.2|HIGH:331.4|LOW:314.6|CLOSE:323.9|VOL:MED
+AUTO|TSLA|2025-08|THU|UNDER500|OPEN:322.1|HIGH:324.9|LOW:318.7|CLOSE:320.1|VOL:MED
+AUTO|TSLA|2025-08|FRI|UNDER500|OPEN:321.7|HIGH:340.2|LOW:319.7|CLOSE:340.0|VOL:MED
+AUTO|TSLA|2025-08|MON|UNDER500|OPEN:338.9|HIGH:349.5|LOW:335.0|CLOSE:346.6|VOL:MED
+AUTO|TSLA|2025-08|TUE|UNDER500|OPEN:344.9|HIGH:351.9|LOW:343.7|CLOSE:351.7|VOL:MED
+AUTO|TSLA|2025-08|WED|UNDER500|OPEN:351.9|HIGH:355.4|LOW:349.2|CLOSE:349.6|VOL:MED
+AUTO|TSLA|2025-08|THU|UNDER500|OPEN:350.9|HIGH:353.5|LOW:340.3|CLOSE:346.0|VOL:MED
+AUTO|TSLA|2025-08|FRI|UNDER500|OPEN:347.2|HIGH:348.8|LOW:331.7|CLOSE:333.9|VOL:MED
+AUTO|TSLA|2025-09|TUE|UNDER500|OPEN:328.2|HIGH:333.3|LOW:325.6|CLOSE:329.4|VOL:MED
+AUTO|TSLA|2025-09|WED|UNDER500|OPEN:335.2|HIGH:343.3|LOW:328.5|CLOSE:334.1|VOL:MED
+AUTO|TSLA|2025-09|THU|UNDER500|OPEN:336.1|HIGH:338.9|LOW:331.5|CLOSE:338.5|VOL:MED
+AUTO|TSLA|2025-09|FRI|UNDER500|OPEN:348.0|HIGH:355.9|LOW:344.7|CLOSE:350.8|VOL:MED
+AUTO|TSLA|2025-09|MON|UNDER500|OPEN:354.6|HIGH:358.4|LOW:344.8|CLOSE:346.4|VOL:MED
+AUTO|TSLA|2025-09|TUE|UNDER500|OPEN:348.4|HIGH:350.8|LOW:343.8|CLOSE:347.0|VOL:MED
+AUTO|TSLA|2025-09|WED|UNDER500|OPEN:350.5|HIGH:356.3|LOW:346.1|CLOSE:347.8|VOL:MED
+AUTO|TSLA|2025-09|THU|UNDER500|OPEN:350.2|HIGH:369.0|LOW:347.6|CLOSE:368.8|VOL:MED
+AUTO|TSLA|2025-09|FRI|UNDER500|OPEN:370.9|HIGH:396.7|LOW:370.2|CLOSE:395.9|VOL:HIGH
+AUTO|TSLA|2025-09|MON|UNDER500|OPEN:423.1|HIGH:425.7|LOW:402.4|CLOSE:410.0|VOL:HIGH
+AUTO|TSLA|2025-09|TUE|UNDER500|OPEN:414.5|HIGH:423.2|LOW:411.4|CLOSE:421.6|VOL:MED
+AUTO|TSLA|2025-09|WED|UNDER500|OPEN:415.8|HIGH:428.3|LOW:409.7|CLOSE:425.9|VOL:MED
+AUTO|TSLA|2025-09|THU|UNDER500|OPEN:428.9|HIGH:432.2|LOW:416.6|CLOSE:416.9|VOL:MED
+AUTO|TSLA|2025-09|FRI|UNDER500|OPEN:421.8|HIGH:429.5|LOW:421.7|CLOSE:426.1|VOL:MED
+AUTO|TSLA|2025-09|MON|UNDER500|OPEN:431.1|HIGH:445.0|LOW:429.1|CLOSE:434.2|VOL:MED
+AUTO|TSLA|2025-09|TUE|UNDER500|OPEN:439.9|HIGH:441.0|LOW:423.7|CLOSE:425.9|VOL:MED
+AUTO|TSLA|2025-09|WED|UNDER500|OPEN:429.8|HIGH:444.2|LOW:429.0|CLOSE:442.8|VOL:MED
+AUTO|TSLA|2025-09|THU|UNDER500|OPEN:435.2|HIGH:435.4|LOW:419.1|CLOSE:423.4|VOL:MED
+AUTO|TSLA|2025-09|FRI|UNDER500|OPEN:428.3|HIGH:440.5|LOW:421.0|CLOSE:440.4|VOL:MED
+AUTO|TSLA|2025-09|MON|UNDER500|OPEN:444.4|HIGH:451.0|LOW:439.5|CLOSE:443.2|VOL:MED
+AUTO|TSLA|2025-09|TUE|UNDER500|OPEN:441.5|HIGH:445.0|LOW:433.1|CLOSE:444.7|VOL:MED
+AUTO|TSLA|2025-10|WED|UNDER500|OPEN:443.8|HIGH:462.3|LOW:440.8|CLOSE:459.5|VOL:MED
+AUTO|TSLA|2025-10|THU|UNDER500|OPEN:470.5|HIGH:470.8|LOW:435.6|CLOSE:436.0|VOL:MED
+AUTO|TSLA|2025-10|FRI|UNDER500|OPEN:443.3|HIGH:446.8|LOW:416.6|CLOSE:429.8|VOL:MED
+AUTO|TSLA|2025-10|MON|UNDER500|OPEN:440.8|HIGH:453.5|LOW:436.7|CLOSE:453.2|VOL:MED
+AUTO|TSLA|2025-10|TUE|UNDER500|OPEN:447.8|HIGH:452.7|LOW:432.5|CLOSE:433.1|VOL:MED
+AUTO|TSLA|2025-10|WED|UNDER500|OPEN:437.6|HIGH:441.3|LOW:425.2|CLOSE:438.7|VOL:MED
+AUTO|TSLA|2025-10|THU|UNDER500|OPEN:431.8|HIGH:436.4|LOW:426.2|CLOSE:435.5|VOL:MED
+AUTO|TSLA|2025-10|FRI|UNDER500|OPEN:436.5|HIGH:443.1|LOW:411.5|CLOSE:413.5|VOL:MED
+AUTO|TSLA|2025-10|MON|UNDER500|OPEN:423.5|HIGH:436.9|LOW:419.7|CLOSE:435.9|VOL:MED
+AUTO|TSLA|2025-10|TUE|UNDER500|OPEN:426.8|HIGH:434.2|LOW:417.9|CLOSE:429.2|VOL:MED
+AUTO|TSLA|2025-10|WED|UNDER500|OPEN:434.9|HIGH:440.5|LOW:426.3|CLOSE:435.1|VOL:MED
+AUTO|TSLA|2025-10|THU|UNDER500|OPEN:434.7|HIGH:439.4|LOW:421.3|CLOSE:428.8|VOL:MED
+AUTO|TSLA|2025-10|FRI|UNDER500|OPEN:425.5|HIGH:441.5|LOW:423.6|CLOSE:439.3|VOL:MED
+AUTO|TSLA|2025-10|MON|UNDER500|OPEN:443.9|HIGH:449.8|LOW:440.6|CLOSE:447.4|VOL:MED
+AUTO|TSLA|2025-10|TUE|UNDER500|OPEN:445.8|HIGH:449.3|LOW:442.0|CLOSE:442.6|VOL:MED
+AUTO|TSLA|2025-10|WED|UNDER500|OPEN:443.5|HIGH:445.5|LOW:429.0|CLOSE:439.0|VOL:MED
+AUTO|TSLA|2025-10|THU|UNDER500|OPEN:420.0|HIGH:449.4|LOW:413.9|CLOSE:449.0|VOL:MED
+AUTO|TSLA|2025-10|FRI|UNDER500|OPEN:446.8|HIGH:451.7|LOW:430.2|CLOSE:433.7|VOL:MED
+AUTO|TSLA|2025-10|MON|UNDER500|OPEN:440.0|HIGH:460.2|LOW:438.7|CLOSE:452.4|VOL:MED
+AUTO|TSLA|2025-10|TUE|UNDER500|OPEN:454.8|HIGH:467.0|LOW:451.6|CLOSE:460.5|VOL:MED
+AUTO|TSLA|2025-10|WED|UNDER500|OPEN:462.5|HIGH:465.7|LOW:452.6|CLOSE:461.5|VOL:MED
+AUTO|TSLA|2025-10|THU|UNDER500|OPEN:451.0|HIGH:455.1|LOW:439.6|CLOSE:440.1|VOL:MED
+AUTO|TSLA|2025-10|FRI|UNDER500|OPEN:446.8|HIGH:458.0|LOW:443.7|CLOSE:456.6|VOL:MED
+AUTO|TSLA|2025-11|MON|UNDER500|OPEN:456.0|HIGH:474.1|LOW:453.8|CLOSE:468.4|VOL:MED
+AUTO|TSLA|2025-11|TUE|UNDER500|OPEN:454.5|HIGH:460.2|LOW:443.6|CLOSE:444.3|VOL:MED
+AUTO|TSLA|2025-11|WED|UNDER500|OPEN:452.0|HIGH:466.3|LOW:440.7|CLOSE:462.1|VOL:MED
+AUTO|TSLA|2025-11|THU|UNDER500|OPEN:462.0|HIGH:467.5|LOW:435.1|CLOSE:445.9|VOL:MED
+AUTO|TSLA|2025-11|FRI|UNDER500|OPEN:437.9|HIGH:439.4|LOW:421.9|CLOSE:429.5|VOL:MED
+AUTO|TSLA|2025-11|MON|UNDER500|OPEN:439.6|HIGH:449.7|LOW:433.4|CLOSE:445.2|VOL:MED
+AUTO|TSLA|2025-11|TUE|UNDER500|OPEN:439.4|HIGH:442.5|LOW:432.4|CLOSE:439.6|VOL:MED
+AUTO|TSLA|2025-11|WED|UNDER500|OPEN:442.1|HIGH:442.3|LOW:426.6|CLOSE:430.6|VOL:MED
+AUTO|TSLA|2025-11|THU|UNDER500|OPEN:423.1|HIGH:424.5|LOW:396.3|CLOSE:402.0|VOL:MED
+AUTO|TSLA|2025-11|FRI|UNDER500|OPEN:386.3|HIGH:412.2|LOW:382.8|CLOSE:404.4|VOL:MED
+AUTO|TSLA|2025-11|MON|UNDER500|OPEN:398.7|HIGH:424.0|LOW:398.7|CLOSE:408.9|VOL:MED
+AUTO|TSLA|2025-11|TUE|UNDER500|OPEN:405.4|HIGH:408.9|LOW:393.7|CLOSE:401.2|VOL:MED
+AUTO|TSLA|2025-11|WED|UNDER500|OPEN:406.2|HIGH:411.8|LOW:398.5|CLOSE:404.0|VOL:MED
+AUTO|TSLA|2025-11|THU|UNDER500|OPEN:414.6|HIGH:428.9|LOW:394.7|CLOSE:395.2|VOL:MED
+AUTO|TSLA|2025-11|FRI|UNDER500|OPEN:402.3|HIGH:402.8|LOW:383.8|CLOSE:391.1|VOL:MED
+AUTO|TSLA|2025-11|MON|UNDER500|OPEN:402.2|HIGH:421.7|LOW:401.1|CLOSE:417.8|VOL:MED
+AUTO|TSLA|2025-11|TUE|UNDER500|OPEN:414.4|HIGH:420.5|LOW:406.0|CLOSE:419.4|VOL:MED
+AUTO|TSLA|2025-11|WED|UNDER500|OPEN:424.0|HIGH:426.9|LOW:416.9|CLOSE:426.6|VOL:MED
+AUTO|TSLA|2025-11|FRI|UNDER500|OPEN:426.6|HIGH:432.9|LOW:426.2|CLOSE:430.2|VOL:LOW
+TECH|AMD|2020-11|MON|UNDER100|OPEN:87.3|HIGH:92.7|LOW:86.5|CLOSE:92.7|VOL:MED
+TECH|AMD|2020-12|TUE|UNDER100|OPEN:92.2|HIGH:93.9|LOW:90.8|CLOSE:92.6|VOL:MED
+TECH|AMD|2020-12|WED|UNDER100|OPEN:92.9|HIGH:96.4|LOW:92.5|CLOSE:93.7|VOL:MED
+TECH|AMD|2020-12|THU|UNDER100|OPEN:94.1|HIGH:94.7|LOW:92.0|CLOSE:92.3|VOL:LOW
+TECH|AMD|2020-12|FRI|UNDER100|OPEN:92.6|HIGH:94.6|LOW:90.6|CLOSE:94.0|VOL:LOW
+TECH|AMD|2020-12|MON|UNDER100|OPEN:94.9|HIGH:95.0|LOW:93.0|CLOSE:94.1|VOL:LOW
+TECH|AMD|2020-12|TUE|UNDER100|OPEN:94.1|HIGH:94.7|LOW:91.9|CLOSE:92.9|VOL:LOW
+TECH|AMD|2020-12|WED|UNDER100|OPEN:92.8|HIGH:94.7|LOW:89.2|CLOSE:89.8|VOL:MED
+TECH|AMD|2020-12|THU|UNDER100|OPEN:89.6|HIGH:92.1|LOW:89.0|CLOSE:91.7|VOL:LOW
+TECH|AMD|2020-12|FRI|UNDER100|OPEN:91.5|HIGH:92.3|LOW:90.2|CLOSE:91.7|VOL:LOW
+TECH|AMD|2020-12|MON|UNDER100|OPEN:92.2|HIGH:95.4|LOW:91.8|CLOSE:94.8|VOL:LOW
+TECH|AMD|2020-12|TUE|UNDER100|OPEN:95.9|HIGH:98.0|LOW:95.4|CLOSE:97.1|VOL:MED
+TECH|AMD|2020-12|WED|UNDER100|OPEN:97.0|HIGH:97.3|LOW:95.5|CLOSE:96.8|VOL:LOW
+TECH|AMD|2020-12|THU|UNDER100|OPEN:97.6|HIGH:97.9|LOW:96.2|CLOSE:96.8|VOL:LOW
+TECH|AMD|2020-12|FRI|UNDER100|OPEN:97.3|HIGH:97.7|LOW:93.6|CLOSE:95.9|VOL:MED
+TECH|AMD|2020-12|MON|UNDER100|OPEN:94.2|HIGH:95.3|LOW:91.1|CLOSE:93.2|VOL:LOW
+TECH|AMD|2020-12|TUE|UNDER100|OPEN:93.4|HIGH:93.6|LOW:90.5|CLOSE:93.2|VOL:LOW
+TECH|AMD|2020-12|WED|UNDER100|OPEN:93.1|HIGH:93.1|LOW:91.5|CLOSE:91.6|VOL:LOW
+TECH|AMD|2020-12|THU|UNDER100|OPEN:91.8|HIGH:92.5|LOW:91.3|CLOSE:91.8|VOL:LOW
+TECH|AMD|2020-12|MON|UNDER100|OPEN:92.9|HIGH:93.1|LOW:90.8|CLOSE:91.6|VOL:LOW
+TECH|AMD|2020-12|TUE|UNDER100|OPEN:91.7|HIGH:92.5|LOW:89.4|CLOSE:90.6|VOL:LOW
+TECH|AMD|2020-12|WED|UNDER100|OPEN:90.8|HIGH:92.8|LOW:90.2|CLOSE:92.3|VOL:LOW
+TECH|AMD|2020-12|THU|UNDER100|OPEN:92.1|HIGH:92.3|LOW:90.9|CLOSE:91.7|VOL:LOW
+TECH|AMD|2021-01|MON|UNDER100|OPEN:92.1|HIGH:96.1|LOW:90.9|CLOSE:92.3|VOL:MED
+TECH|AMD|2021-01|TUE|UNDER100|OPEN:92.1|HIGH:93.2|LOW:91.4|CLOSE:92.8|VOL:LOW
+TECH|AMD|2021-01|WED|UNDER100|OPEN:91.6|HIGH:92.3|LOW:89.5|CLOSE:90.3|VOL:MED
+TECH|AMD|2021-01|THU|UNDER100|OPEN:91.3|HIGH:95.5|LOW:91.2|CLOSE:95.2|VOL:LOW
+TECH|AMD|2021-01|FRI|UNDER100|OPEN:96.0|HIGH:96.4|LOW:93.3|CLOSE:94.6|VOL:LOW
+TECH|AMD|2021-01|MON|UNDER100|OPEN:94.0|HIGH:99.2|LOW:93.8|CLOSE:97.2|VOL:LOW
+TECH|AMD|2021-01|TUE|UNDER100|OPEN:97.9|HIGH:99.0|LOW:94.1|CLOSE:95.4|VOL:MED
+TECH|AMD|2021-01|WED|UNDER100|OPEN:93.0|HIGH:93.9|LOW:90.8|CLOSE:91.8|VOL:MED
+TECH|AMD|2021-01|THU|UNDER100|OPEN:91.8|HIGH:92.4|LOW:90.4|CLOSE:90.8|VOL:MED
+TECH|AMD|2021-01|FRI|UNDER100|OPEN:90.8|HIGH:91.6|LOW:87.9|CLOSE:88.2|VOL:LOW
+TECH|AMD|2021-01|TUE|UNDER100|OPEN:89.6|HIGH:89.6|LOW:87.2|CLOSE:89.4|VOL:LOW
+TECH|AMD|2021-01|WED|UNDER100|OPEN:90.6|HIGH:90.8|LOW:88.6|CLOSE:88.8|VOL:LOW
+TECH|AMD|2021-01|THU|UNDER100|OPEN:89.3|HIGH:92.1|LOW:88.4|CLOSE:91.5|VOL:MED
+TECH|AMD|2021-01|FRI|UNDER100|OPEN:94.4|HIGH:95.9|LOW:91.9|CLOSE:92.8|VOL:MED
+TECH|AMD|2021-01|MON|UNDER100|OPEN:94.1|HIGH:95.7|LOW:91.4|CLOSE:94.1|VOL:MED
+TECH|AMD|2021-01|TUE|UNDER100|OPEN:94.9|HIGH:95.7|LOW:93.6|CLOSE:94.7|VOL:MED
+TECH|AMD|2021-01|WED|UNDER100|OPEN:91.1|HIGH:91.9|LOW:86.2|CLOSE:88.8|VOL:MED
+TECH|AMD|2021-01|THU|UNDER100|OPEN:89.8|HIGH:89.9|LOW:87.3|CLOSE:87.5|VOL:LOW
+TECH|AMD|2021-01|FRI|UNDER100|OPEN:87.6|HIGH:88.3|LOW:85.0|CLOSE:85.6|VOL:MED
+TECH|AMD|2021-02|MON|UNDER100|OPEN:86.8|HIGH:87.9|LOW:84.7|CLOSE:87.7|VOL:LOW
+TECH|AMD|2021-02|TUE|UNDER100|OPEN:88.5|HIGH:89.3|LOW:86.9|CLOSE:88.9|VOL:LOW
+TECH|AMD|2021-02|WED|UNDER100|OPEN:88.6|HIGH:89.5|LOW:87.3|CLOSE:87.9|VOL:LOW
+TECH|AMD|2021-02|THU|UNDER100|OPEN:88.2|HIGH:88.6|LOW:87.1|CLOSE:87.8|VOL:LOW
+TECH|AMD|2021-02|FRI|UNDER100|OPEN:88.2|HIGH:88.4|LOW:86.9|CLOSE:87.9|VOL:LOW
+TECH|AMD|2021-02|MON|UNDER100|OPEN:88.3|HIGH:92.0|LOW:88.0|CLOSE:91.5|VOL:LOW
+TECH|AMD|2021-02|TUE|UNDER100|OPEN:91.4|HIGH:93.3|LOW:90.6|CLOSE:90.9|VOL:LOW
+TECH|AMD|2021-02|WED|UNDER100|OPEN:91.5|HIGH:93.3|LOW:90.5|CLOSE:92.3|VOL:LOW
+TECH|AMD|2021-02|THU|UNDER100|OPEN:92.9|HIGH:93.7|LOW:91.3|CLOSE:92.7|VOL:LOW
+TECH|AMD|2021-02|FRI|UNDER100|OPEN:92.8|HIGH:94.2|LOW:91.9|CLOSE:93.8|VOL:LOW
+TECH|AMD|2021-02|TUE|UNDER100|OPEN:93.9|HIGH:94.0|LOW:90.8|CLOSE:91.5|VOL:LOW
+TECH|AMD|2021-02|WED|UNDER100|OPEN:90.6|HIGH:91.0|LOW:88.6|CLOSE:89.9|VOL:LOW
+TECH|AMD|2021-02|THU|UNDER100|OPEN:89.1|HIGH:89.6|LOW:87.3|CLOSE:88.6|VOL:LOW
+TECH|AMD|2021-02|FRI|UNDER100|OPEN:89.8|HIGH:90.4|LOW:88.7|CLOSE:89.6|VOL:LOW
+TECH|AMD|2021-02|MON|UNDER100|OPEN:88.2|HIGH:88.3|LOW:85.2|CLOSE:85.4|VOL:LOW
+TECH|AMD|2021-02|TUE|UNDER100|OPEN:83.4|HIGH:85.1|LOW:79.4|CLOSE:84.7|VOL:LOW
+TECH|AMD|2021-02|WED|UNDER100|OPEN:84.3|HIGH:87.1|LOW:82.8|CLOSE:86.9|VOL:LOW
+TECH|AMD|2021-02|THU|UNDER100|OPEN:86.2|HIGH:87.1|LOW:81.9|CLOSE:82.4|VOL:MED
+TECH|AMD|2021-02|FRI|UNDER100|OPEN:83.6|HIGH:85.6|LOW:82.9|CLOSE:84.5|VOL:LOW
+TECH|AMD|2021-03|MON|UNDER100|OPEN:85.4|HIGH:86.5|LOW:84.0|CLOSE:86.4|VOL:LOW
+TECH|AMD|2021-03|TUE|UNDER100|OPEN:86.9|HIGH:86.9|LOW:84.0|CLOSE:84.1|VOL:LOW
+TECH|AMD|2021-03|WED|UNDER100|OPEN:84.3|HIGH:84.4|LOW:80.8|CLOSE:80.9|VOL:LOW
+TECH|AMD|2021-03|THU|UNDER100|OPEN:80.2|HIGH:81.8|LOW:76.8|CLOSE:77.8|VOL:MED
+TECH|AMD|2021-03|FRI|UNDER100|OPEN:79.0|HIGH:79.5|LOW:74.2|CLOSE:78.5|VOL:MED
+TECH|AMD|2021-03|MON|UNDER100|OPEN:78.0|HIGH:79.0|LOW:73.9|CLOSE:74.0|VOL:MED
+TECH|AMD|2021-03|TUE|UNDER100|OPEN:76.7|HIGH:79.2|LOW:75.8|CLOSE:78.5|VOL:LOW
+TECH|AMD|2021-03|WED|UNDER100|OPEN:79.8|HIGH:80.0|LOW:77.4|CLOSE:77.5|VOL:LOW
+TECH|AMD|2021-03|THU|UNDER100|OPEN:79.4|HIGH:81.9|LOW:79.4|CLOSE:81.2|VOL:LOW
+TECH|AMD|2021-03|FRI|UNDER100|OPEN:79.7|HIGH:81.2|LOW:79.2|CLOSE:81.1|VOL:LOW
+TECH|AMD|2021-03|MON|UNDER100|OPEN:81.9|HIGH:83.4|LOW:81.2|CLOSE:82.5|VOL:LOW
+TECH|AMD|2021-03|TUE|UNDER100|OPEN:83.7|HIGH:84.8|LOW:82.3|CLOSE:82.8|VOL:LOW
+TECH|AMD|2021-03|WED|UNDER100|OPEN:81.8|HIGH:83.2|LOW:80.4|CLOSE:82.6|VOL:LOW
+TECH|AMD|2021-03|THU|UNDER100|OPEN:81.1|HIGH:81.6|LOW:78.0|CLOSE:78.1|VOL:MED
+TECH|AMD|2021-03|FRI|UNDER100|OPEN:78.5|HIGH:79.3|LOW:77.6|CLOSE:79.1|VOL:LOW
+TECH|AMD|2021-03|MON|UNDER100|OPEN:80.0|HIGH:81.3|LOW:79.2|CLOSE:80.3|VOL:LOW
+TECH|AMD|2021-03|TUE|UNDER100|OPEN:80.1|HIGH:80.3|LOW:77.9|CLOSE:78.4|VOL:LOW
+TECH|AMD|2021-03|WED|UNDER100|OPEN:77.6|HIGH:78.8|LOW:76.4|CLOSE:76.5|VOL:LOW
+TECH|AMD|2021-03|THU|UNDER100|OPEN:75.8|HIGH:76.9|LOW:75.0|CLOSE:76.2|VOL:LOW
+TECH|AMD|2021-03|FRI|UNDER100|OPEN:76.6|HIGH:77.5|LOW:75.0|CLOSE:77.4|VOL:LOW
+TECH|AMD|2021-03|MON|UNDER100|OPEN:77.0|HIGH:78.0|LOW:76.3|CLOSE:77.1|VOL:LOW
+TECH|AMD|2021-03|TUE|UNDER100|OPEN:76.5|HIGH:76.6|LOW:74.8|CLOSE:76.0|VOL:LOW
+TECH|AMD|2021-03|WED|UNDER100|OPEN:76.6|HIGH:79.1|LOW:76.5|CLOSE:78.5|VOL:LOW
+TECH|AMD|2021-04|THU|UNDER100|OPEN:80.2|HIGH:81.3|LOW:79.5|CLOSE:81.1|VOL:LOW
+TECH|AMD|2021-04|MON|UNDER100|OPEN:81.7|HIGH:81.9|LOW:80.4|CLOSE:81.4|VOL:LOW
+TECH|AMD|2021-04|TUE|UNDER100|OPEN:81.2|HIGH:82.5|LOW:80.9|CLOSE:81.4|VOL:LOW
+TECH|AMD|2021-04|WED|UNDER100|OPEN:81.3|HIGH:83.1|LOW:80.3|CLOSE:82.2|VOL:LOW
+TECH|AMD|2021-04|THU|UNDER100|OPEN:83.3|HIGH:83.8|LOW:82.4|CLOSE:83.3|VOL:LOW
+TECH|AMD|2021-04|FRI|UNDER100|OPEN:82.8|HIGH:83.6|LOW:82.2|CLOSE:82.8|VOL:LOW
+TECH|AMD|2021-04|MON|UNDER100|OPEN:82.1|HIGH:82.2|LOW:78.0|CLOSE:78.6|VOL:MED
+TECH|AMD|2021-04|TUE|UNDER100|OPEN:79.7|HIGH:80.7|LOW:79.0|CLOSE:80.2|VOL:LOW
+TECH|AMD|2021-04|WED|UNDER100|OPEN:79.9|HIGH:80.1|LOW:77.9|CLOSE:78.6|VOL:LOW
+TECH|AMD|2021-04|THU|UNDER100|OPEN:80.3|HIGH:83.9|LOW:80.0|CLOSE:83.0|VOL:MED
+TECH|AMD|2021-04|FRI|UNDER100|OPEN:83.3|HIGH:83.6|LOW:81.5|CLOSE:82.2|VOL:LOW
+TECH|AMD|2021-04|MON|UNDER100|OPEN:82.1|HIGH:83.2|LOW:80.4|CLOSE:81.1|VOL:LOW
+TECH|AMD|2021-04|TUE|UNDER100|OPEN:80.8|HIGH:81.1|LOW:78.5|CLOSE:79.3|VOL:LOW
+TECH|AMD|2021-04|WED|UNDER100|OPEN:79.0|HIGH:81.7|LOW:78.9|CLOSE:81.6|VOL:LOW
+TECH|AMD|2021-04|THU|UNDER100|OPEN:81.6|HIGH:81.8|LOW:78.6|CLOSE:79.1|VOL:LOW
+TECH|AMD|2021-04|FRI|UNDER100|OPEN:80.2|HIGH:83.3|LOW:80.0|CLOSE:82.8|VOL:LOW
+TECH|AMD|2021-04|MON|UNDER100|OPEN:83.3|HIGH:85.9|LOW:82.7|CLOSE:85.4|VOL:MED
+TECH|AMD|2021-04|TUE|UNDER100|OPEN:85.7|HIGH:87.2|LOW:85.1|CLOSE:85.2|VOL:MED
+TECH|AMD|2021-04|WED|UNDER100|OPEN:88.8|HIGH:89.2|LOW:83.9|CLOSE:84.0|VOL:MED
+TECH|AMD|2021-04|THU|UNDER100|OPEN:84.7|HIGH:85.3|LOW:82.6|CLOSE:83.9|VOL:MED
+TECH|AMD|2021-04|FRI|UNDER100|OPEN:83.0|HIGH:84.1|LOW:81.4|CLOSE:81.6|VOL:LOW
+TECH|AMD|2021-05|MON|UNDER100|OPEN:82.0|HIGH:82.0|LOW:78.5|CLOSE:78.6|VOL:MED
+TECH|AMD|2021-05|TUE|UNDER100|OPEN:77.9|HIGH:78.7|LOW:77.0|CLOSE:78.6|VOL:MED
+TECH|AMD|2021-05|WED|UNDER100|OPEN:79.1|HIGH:79.3|LOW:77.4|CLOSE:77.8|VOL:LOW
+TECH|AMD|2021-05|THU|UNDER100|OPEN:77.6|HIGH:78.1|LOW:76.5|CLOSE:77.9|VOL:LOW
+TECH|AMD|2021-05|FRI|UNDER100|OPEN:78.8|HIGH:79.6|LOW:78.2|CLOSE:78.8|VOL:LOW
+TECH|AMD|2021-05|MON|UNDER100|OPEN:78.2|HIGH:78.3|LOW:75.9|CLOSE:76.0|VOL:LOW
+TECH|AMD|2021-05|TUE|UNDER100|OPEN:73.6|HIGH:76.9|LOW:72.8|CLOSE:76.8|VOL:MED
+TECH|AMD|2021-05|WED|UNDER100|OPEN:75.1|HIGH:76.1|LOW:74.2|CLOSE:74.6|VOL:LOW
+TECH|AMD|2021-05|THU|UNDER100|OPEN:75.2|HIGH:75.7|LOW:72.5|CLOSE:73.1|VOL:LOW
+TECH|AMD|2021-05|FRI|UNDER100|OPEN:74.0|HIGH:75.0|LOW:72.7|CLOSE:74.6|VOL:LOW
+TECH|AMD|2021-05|MON|UNDER100|OPEN:74.2|HIGH:75.5|LOW:73.4|CLOSE:74.7|VOL:LOW
+TECH|AMD|2021-05|TUE|UNDER100|OPEN:74.7|HIGH:75.8|LOW:74.2|CLOSE:74.4|VOL:LOW
+TECH|AMD|2021-05|WED|UNDER100|OPEN:73.2|HIGH:77.0|LOW:72.8|CLOSE:76.2|VOL:MED
+TECH|AMD|2021-05|THU|UNDER100|OPEN:76.8|HIGH:78.3|LOW:76.2|CLOSE:78.1|VOL:LOW
+TECH|AMD|2021-05|FRI|UNDER100|OPEN:78.6|HIGH:78.8|LOW:77.0|CLOSE:77.2|VOL:LOW
+TECH|AMD|2021-05|MON|UNDER100|OPEN:77.3|HIGH:78.0|LOW:76.8|CLOSE:77.4|VOL:LOW
+TECH|AMD|2021-05|TUE|UNDER100|OPEN:77.3|HIGH:78.8|LOW:76.8|CLOSE:77.9|VOL:LOW
+TECH|AMD|2021-05|WED|UNDER100|OPEN:77.8|HIGH:78.6|LOW:77.6|CLOSE:78.3|VOL:LOW
+TECH|AMD|2021-05|THU|UNDER100|OPEN:78.1|HIGH:78.4|LOW:77.5|CLOSE:78.4|VOL:LOW
+TECH|AMD|2021-05|FRI|UNDER100|OPEN:78.7|HIGH:81.1|LOW:78.7|CLOSE:80.1|VOL:LOW
+TECH|AMD|2021-06|TUE|UNDER100|OPEN:81.0|HIGH:82.9|LOW:80.7|CLOSE:80.8|VOL:LOW
+TECH|AMD|2021-06|WED|UNDER100|OPEN:81.0|HIGH:82.6|LOW:80.7|CLOSE:82.0|VOL:LOW
+TECH|AMD|2021-06|THU|UNDER100|OPEN:81.1|HIGH:81.9|LOW:80.3|CLOSE:80.3|VOL:LOW
+TECH|AMD|2021-06|FRI|UNDER100|OPEN:80.9|HIGH:82.2|LOW:80.8|CLOSE:81.6|VOL:LOW
+TECH|AMD|2021-06|MON|UNDER100|OPEN:81.4|HIGH:81.7|LOW:80.4|CLOSE:81.3|VOL:LOW
+TECH|AMD|2021-06|TUE|UNDER100|OPEN:81.9|HIGH:82.7|LOW:80.4|CLOSE:80.9|VOL:LOW
+TECH|AMD|2021-06|WED|UNDER100|OPEN:81.1|HIGH:81.7|LOW:79.8|CLOSE:80.0|VOL:LOW
+TECH|AMD|2021-06|THU|UNDER100|OPEN:80.0|HIGH:81.7|LOW:79.7|CLOSE:81.6|VOL:LOW
+TECH|AMD|2021-06|FRI|UNDER100|OPEN:81.6|HIGH:82.3|LOW:80.7|CLOSE:81.3|VOL:LOW
+TECH|AMD|2021-06|MON|UNDER100|OPEN:81.5|HIGH:81.6|LOW:80.2|CLOSE:81.6|VOL:LOW
+TECH|AMD|2021-06|TUE|UNDER100|OPEN:81.6|HIGH:81.7|LOW:80.2|CLOSE:80.5|VOL:LOW
+TECH|AMD|2021-06|WED|UNDER100|OPEN:80.8|HIGH:81.4|LOW:79.0|CLOSE:80.1|VOL:LOW
+TECH|AMD|2021-06|THU|UNDER100|OPEN:80.8|HIGH:85.4|LOW:80.6|CLOSE:84.6|VOL:MED
+TECH|AMD|2021-06|FRI|UNDER100|OPEN:84.3|HIGH:85.8|LOW:83.5|CLOSE:84.7|VOL:MED
+TECH|AMD|2021-06|MON|UNDER100|OPEN:83.5|HIGH:84.2|LOW:82.2|CLOSE:82.6|VOL:LOW
+TECH|AMD|2021-06|TUE|UNDER100|OPEN:82.9|HIGH:84.0|LOW:82.5|CLOSE:83.6|VOL:LOW
+TECH|AMD|2021-06|WED|UNDER100|OPEN:83.8|HIGH:84.5|LOW:83.2|CLOSE:83.8|VOL:LOW
+TECH|AMD|2021-06|THU|UNDER100|OPEN:84.4|HIGH:87.1|LOW:84.4|CLOSE:86.1|VOL:LOW
+TECH|AMD|2021-06|FRI|UNDER100|OPEN:86.3|HIGH:86.4|LOW:85.1|CLOSE:85.6|VOL:LOW
+TECH|AMD|2021-06|MON|UNDER100|OPEN:86.4|HIGH:88.0|LOW:86.2|CLOSE:87.1|VOL:LOW
+TECH|AMD|2021-06|TUE|UNDER100|OPEN:87.4|HIGH:90.3|LOW:86.7|CLOSE:89.5|VOL:LOW
+TECH|AMD|2021-06|WED|UNDER100|OPEN:90.8|HIGH:94.3|LOW:90.6|CLOSE:93.9|VOL:MED
+TECH|AMD|2021-07|THU|UNDER100|OPEN:94.0|HIGH:94.2|LOW:91.7|CLOSE:93.3|VOL:MED
+TECH|AMD|2021-07|FRI|UNDER100|OPEN:93.3|HIGH:95.3|LOW:92.2|CLOSE:94.7|VOL:MED
+TECH|AMD|2021-07|TUE|UNDER100|OPEN:94.9|HIGH:95.4|LOW:93.3|CLOSE:94.5|VOL:LOW
+TECH|AMD|2021-07|WED|UNDER100|OPEN:95.0|HIGH:95.4|LOW:90.3|CLOSE:90.5|VOL:MED
+TECH|AMD|2021-07|THU|UNDER100|OPEN:87.9|HIGH:90.3|LOW:87.4|CLOSE:89.7|VOL:LOW
+TECH|AMD|2021-07|FRI|UNDER100|OPEN:90.0|HIGH:91.3|LOW:88.5|CLOSE:90.9|VOL:LOW
+TECH|AMD|2021-07|MON|UNDER100|OPEN:91.2|HIGH:91.9|LOW:89.7|CLOSE:90.8|VOL:LOW
+TECH|AMD|2021-07|TUE|UNDER100|OPEN:90.5|HIGH:91.4|LOW:89.8|CLOSE:90.3|VOL:LOW
+TECH|AMD|2021-07|WED|UNDER100|OPEN:90.8|HIGH:91.4|LOW:88.9|CLOSE:89.1|VOL:LOW
+TECH|AMD|2021-07|THU|UNDER100|OPEN:89.8|HIGH:89.8|LOW:86.2|CLOSE:86.9|VOL:LOW
+TECH|AMD|2021-07|FRI|UNDER100|OPEN:87.3|HIGH:88.0|LOW:85.7|CLOSE:85.9|VOL:LOW
+TECH|AMD|2021-07|MON|UNDER100|OPEN:85.0|HIGH:87.2|LOW:84.2|CLOSE:86.6|VOL:LOW
+TECH|AMD|2021-07|TUE|UNDER100|OPEN:87.1|HIGH:87.8|LOW:85.2|CLOSE:87.1|VOL:LOW
+TECH|AMD|2021-07|WED|UNDER100|OPEN:87.2|HIGH:89.5|LOW:86.9|CLOSE:89.4|VOL:LOW
+TECH|AMD|2021-07|THU|UNDER100|OPEN:89.4|HIGH:91.4|LOW:89.1|CLOSE:91.2|VOL:LOW
+TECH|AMD|2021-07|FRI|UNDER100|OPEN:91.3|HIGH:92.4|LOW:90.2|CLOSE:92.2|VOL:LOW
+TECH|AMD|2021-07|MON|UNDER100|OPEN:92.0|HIGH:92.8|LOW:91.1|CLOSE:91.8|VOL:LOW
+TECH|AMD|2021-07|TUE|UNDER100|OPEN:92.9|HIGH:94.1|LOW:89.1|CLOSE:91.0|VOL:MED
+TECH|AMD|2021-07|WED|UNDER100|OPEN:93.4|HIGH:98.7|LOW:89.7|CLOSE:97.9|VOL:MED
+TECH|AMD|2021-07|THU|UNDER200|OPEN:96.6|HIGH:105.7|LOW:96.6|CLOSE:102.9|VOL:HIGH
+TECH|AMD|2021-07|FRI|UNDER200|OPEN:101.6|HIGH:107.0|LOW:101.4|CLOSE:106.2|VOL:MED
+TECH|AMD|2021-08|MON|UNDER200|OPEN:105.9|HIGH:110.3|LOW:103.8|CLOSE:108.6|VOL:MED
+TECH|AMD|2021-08|TUE|UNDER200|OPEN:108.2|HIGH:114.8|LOW:107.7|CLOSE:112.6|VOL:HIGH
+TECH|AMD|2021-08|WED|UNDER200|OPEN:114.4|HIGH:122.5|LOW:114.2|CLOSE:118.8|VOL:HIGH
+TECH|AMD|2021-08|THU|UNDER200|OPEN:116.6|HIGH:117.7|LOW:111.6|CLOSE:112.3|VOL:MED
+TECH|AMD|2021-08|FRI|UNDER200|OPEN:110.6|HIGH:116.3|LOW:109.7|CLOSE:110.1|VOL:MED
+TECH|AMD|2021-08|MON|UNDER200|OPEN:111.3|HIGH:112.3|LOW:107.1|CLOSE:107.6|VOL:MED
+TECH|AMD|2021-08|TUE|UNDER200|OPEN:107.9|HIGH:109.2|LOW:104.4|CLOSE:106.5|VOL:MED
+TECH|AMD|2021-08|WED|UNDER200|OPEN:107.6|HIGH:109.8|LOW:105.6|CLOSE:107.7|VOL:MED
+TECH|AMD|2021-08|THU|UNDER200|OPEN:107.4|HIGH:108.4|LOW:105.9|CLOSE:106.5|VOL:MED
+TECH|AMD|2021-08|FRI|UNDER200|OPEN:107.2|HIGH:111.7|LOW:106.6|CLOSE:110.6|VOL:MED
+TECH|AMD|2021-08|MON|UNDER200|OPEN:110.2|HIGH:111.6|LOW:105.9|CLOSE:107.5|VOL:MED
+TECH|AMD|2021-08|TUE|UNDER200|OPEN:106.6|HIGH:108.7|LOW:105.3|CLOSE:107.6|VOL:MED
+TECH|AMD|2021-08|WED|UNDER200|OPEN:107.3|HIGH:108.1|LOW:103.3|CLOSE:103.4|VOL:MED
+TECH|AMD|2021-08|THU|UNDER200|OPEN:103.3|HIGH:106.2|LOW:102.0|CLOSE:103.7|VOL:MED
+TECH|AMD|2021-08|FRI|UNDER200|OPEN:104.3|HIGH:106.0|LOW:104.0|CLOSE:104.7|VOL:MED
+TECH|AMD|2021-08|MON|UNDER200|OPEN:105.3|HIGH:109.0|LOW:104.9|CLOSE:108.8|VOL:MED
+TECH|AMD|2021-08|TUE|UNDER200|OPEN:109.4|HIGH:109.6|LOW:107.3|CLOSE:107.7|VOL:MED
+TECH|AMD|2021-08|WED|UNDER200|OPEN:108.1|HIGH:109.9|LOW:107.4|CLOSE:108.3|VOL:LOW
+TECH|AMD|2021-08|THU|UNDER200|OPEN:108.6|HIGH:109.2|LOW:106.8|CLOSE:107.3|VOL:MED
+TECH|AMD|2021-08|FRI|UNDER200|OPEN:108.0|HIGH:111.8|LOW:107.8|CLOSE:111.4|VOL:MED
+TECH|AMD|2021-08|MON|UNDER200|OPEN:112.6|HIGH:114.5|LOW:111.3|CLOSE:111.3|VOL:MED
+TECH|AMD|2021-08|TUE|UNDER200|OPEN:111.3|HIGH:111.3|LOW:109.0|CLOSE:110.7|VOL:LOW
+TECH|AMD|2021-09|WED|UNDER200|OPEN:111.3|HIGH:111.8|LOW:109.8|CLOSE:110.0|VOL:LOW
+TECH|AMD|2021-09|THU|UNDER200|OPEN:110.3|HIGH:110.9|LOW:108.8|CLOSE:109.2|VOL:LOW
+TECH|AMD|2021-09|FRI|UNDER200|OPEN:108.8|HIGH:111.2|LOW:108.5|CLOSE:109.9|VOL:LOW
+TECH|AMD|2021-09|TUE|UNDER200|OPEN:110.0|HIGH:110.6|LOW:108.7|CLOSE:109.2|VOL:LOW
+TECH|AMD|2021-09|WED|UNDER200|OPEN:108.9|HIGH:109.3|LOW:105.5|CLOSE:106.2|VOL:LOW
+TECH|AMD|2021-09|THU|UNDER200|OPEN:106.6|HIGH:107.3|LOW:105.8|CLOSE:106.2|VOL:LOW
+TECH|AMD|2021-09|FRI|UNDER200|OPEN:107.0|HIGH:107.0|LOW:105.0|CLOSE:105.2|VOL:LOW
+TECH|AMD|2021-09|MON|UNDER200|OPEN:105.3|HIGH:105.3|LOW:102.6|CLOSE:104.8|VOL:LOW
+TECH|AMD|2021-09|TUE|UNDER200|OPEN:105.5|HIGH:106.8|LOW:104.4|CLOSE:105.7|VOL:LOW
+TECH|AMD|2021-09|WED|UNDER200|OPEN:106.0|HIGH:106.3|LOW:104.0|CLOSE:105.6|VOL:LOW
+TECH|AMD|2021-09|THU|UNDER200|OPEN:104.9|HIGH:106.8|LOW:103.8|CLOSE:106.2|VOL:LOW
+TECH|AMD|2021-09|FRI|UNDER200|OPEN:105.6|HIGH:106.0|LOW:103.7|CLOSE:103.9|VOL:LOW
+TECH|AMD|2021-09|MON|UNDER200|OPEN:101.6|HIGH:102.5|LOW:99.5|CLOSE:101.6|VOL:LOW
+TECH|AMD|2021-09|TUE|UNDER200|OPEN:102.2|HIGH:103.4|LOW:101.2|CLOSE:102.8|VOL:LOW
+TECH|AMD|2021-09|WED|UNDER200|OPEN:102.8|HIGH:104.6|LOW:102.2|CLOSE:104.4|VOL:LOW
+TECH|AMD|2021-09|THU|UNDER200|OPEN:104.9|HIGH:106.9|LOW:103.9|CLOSE:106.2|VOL:LOW
+TECH|AMD|2021-09|FRI|UNDER200|OPEN:105.2|HIGH:106.1|LOW:104.7|CLOSE:105.8|VOL:LOW
+TECH|AMD|2021-09|MON|UNDER200|OPEN:105.1|HIGH:108.4|LOW:103.4|CLOSE:108.2|VOL:MED
+TECH|AMD|2021-09|TUE|UNDER200|OPEN:106.8|HIGH:107.7|LOW:101.4|CLOSE:101.5|VOL:MED
+TECH|AMD|2021-09|WED|UNDER200|OPEN:102.3|HIGH:102.7|LOW:99.8|CLOSE:100.3|VOL:MED
+TECH|AMD|2021-09|THU|UNDER200|OPEN:102.1|HIGH:104.4|LOW:102.0|CLOSE:102.9|VOL:MED
+TECH|AMD|2021-10|FRI|UNDER200|OPEN:102.6|HIGH:103.0|LOW:100.6|CLOSE:102.4|VOL:LOW
+TECH|AMD|2021-10|MON|UNDER200|OPEN:101.7|HIGH:101.8|LOW:99.8|CLOSE:100.3|VOL:LOW
+TECH|AMD|2021-10|TUE|UNDER200|OPEN:100.9|HIGH:102.9|LOW:100.6|CLOSE:101.8|VOL:LOW
+TECH|AMD|2021-10|WED|UNDER200|OPEN:100.4|HIGH:103.7|LOW:100.3|CLOSE:103.6|VOL:LOW
+TECH|AMD|2021-10|THU|UNDER200|OPEN:104.6|HIGH:107.9|LOW:104.5|CLOSE:106.4|VOL:LOW
+TECH|AMD|2021-10|FRI|UNDER200|OPEN:106.6|HIGH:107.3|LOW:104.9|CLOSE:105.1|VOL:LOW
+TECH|AMD|2021-10|MON|UNDER200|OPEN:104.6|HIGH:107.2|LOW:104.0|CLOSE:104.7|VOL:LOW
+TECH|AMD|2021-10|TUE|UNDER200|OPEN:105.2|HIGH:106.0|LOW:104.3|CLOSE:105.0|VOL:LOW
+TECH|AMD|2021-10|WED|UNDER200|OPEN:106.3|HIGH:109.9|LOW:106.2|CLOSE:109.2|VOL:MED
+TECH|AMD|2021-10|THU|UNDER200|OPEN:110.5|HIGH:112.2|LOW:109.6|CLOSE:112.0|VOL:LOW
+TECH|AMD|2021-10|FRI|UNDER200|OPEN:112.5|HIGH:112.8|LOW:111.1|CLOSE:112.1|VOL:LOW
+TECH|AMD|2021-10|MON|UNDER200|OPEN:111.9|HIGH:116.9|LOW:111.4|CLOSE:116.4|VOL:LOW
+TECH|AMD|2021-10|TUE|UNDER200|OPEN:116.2|HIGH:117.2|LOW:114.5|CLOSE:116.3|VOL:LOW
+TECH|AMD|2021-10|WED|UNDER200|OPEN:116.3|HIGH:118.3|LOW:115.4|CLOSE:116.4|VOL:LOW
+TECH|AMD|2021-10|THU|UNDER200|OPEN:116.5|HIGH:119.7|LOW:116.3|CLOSE:119.3|VOL:LOW
+TECH|AMD|2021-10|FRI|UNDER200|OPEN:120.8|HIGH:121.6|LOW:118.4|CLOSE:119.8|VOL:LOW
+TECH|AMD|2021-10|MON|UNDER200|OPEN:120.5|HIGH:123.5|LOW:118.6|CLOSE:122.4|VOL:LOW
+TECH|AMD|2021-10|TUE|UNDER200|OPEN:123.0|HIGH:127.2|LOW:122.6|CLOSE:122.9|VOL:MED
+TECH|AMD|2021-10|WED|UNDER200|OPEN:121.6|HIGH:128.1|LOW:121.1|CLOSE:122.3|VOL:MED
+TECH|AMD|2021-10|THU|UNDER200|OPEN:122.9|HIGH:123.5|LOW:120.3|CLOSE:121.2|VOL:MED
+TECH|AMD|2021-10|FRI|UNDER200|OPEN:120.9|HIGH:122.6|LOW:119.9|CLOSE:120.2|VOL:LOW
+TECH|AMD|2021-11|MON|UNDER200|OPEN:119.4|HIGH:125.7|LOW:118.1|CLOSE:125.2|VOL:MED
+TECH|AMD|2021-11|TUE|UNDER200|OPEN:125.0|HIGH:128.5|LOW:124.2|CLOSE:127.6|VOL:MED
+TECH|AMD|2021-11|WED|UNDER200|OPEN:127.8|HIGH:130.6|LOW:126.8|CLOSE:130.5|VOL:MED
+TECH|AMD|2021-11|THU|UNDER200|OPEN:132.0|HIGH:139.0|LOW:130.8|CLOSE:137.5|VOL:MED
+TECH|AMD|2021-11|FRI|UNDER200|OPEN:139.2|HIGH:141.2|LOW:134.4|CLOSE:136.3|VOL:MED
+TECH|AMD|2021-11|MON|UNDER200|OPEN:137.7|HIGH:153.6|LOW:137.7|CLOSE:150.2|VOL:MED
+TECH|AMD|2021-11|TUE|UNDER200|OPEN:154.0|HIGH:155.6|LOW:143.9|CLOSE:148.9|VOL:MED
+TECH|AMD|2021-11|WED|UNDER200|OPEN:143.9|HIGH:146.3|LOW:138.5|CLOSE:139.9|VOL:MED
+TECH|AMD|2021-11|THU|UNDER200|OPEN:143.0|HIGH:146.5|LOW:140.8|CLOSE:146.0|VOL:MED
+TECH|AMD|2021-11|FRI|UNDER200|OPEN:146.0|HIGH:148.6|LOW:144.2|CLOSE:147.9|VOL:MED
+TECH|AMD|2021-11|MON|UNDER200|OPEN:148.0|HIGH:149.0|LOW:142.9|CLOSE:146.5|VOL:MED
+TECH|AMD|2021-11|TUE|UNDER200|OPEN:145.9|HIGH:153.1|LOW:145.3|CLOSE:152.4|VOL:MED
+TECH|AMD|2021-11|WED|UNDER200|OPEN:152.0|HIGH:154.7|LOW:149.7|CLOSE:151.3|VOL:MED
+TECH|AMD|2021-11|THU|UNDER200|OPEN:157.1|HIGH:158.9|LOW:152.6|CLOSE:155.0|VOL:MED
+TECH|AMD|2021-11|FRI|UNDER200|OPEN:155.8|HIGH:156.9|LOW:153.4|CLOSE:155.4|VOL:LOW
+TECH|AMD|2021-11|MON|UNDER200|OPEN:157.1|HIGH:161.9|LOW:152.4|CLOSE:152.5|VOL:MED
+TECH|AMD|2021-11|TUE|UNDER200|OPEN:150.4|HIGH:152.7|LOW:145.3|CLOSE:149.9|VOL:MED
+TECH|AMD|2021-11|WED|UNDER200|OPEN:149.5|HIGH:157.9|LOW:147.2|CLOSE:157.8|VOL:MED
+TECH|AMD|2021-11|FRI|UNDER200|OPEN:155.8|HIGH:158.1|LOW:152.8|CLOSE:154.8|VOL:LOW
+TECH|AMD|2021-11|MON|UNDER200|OPEN:157.5|HIGH:162.5|LOW:156.1|CLOSE:161.9|VOL:MED
+TECH|AMD|2021-11|TUE|UNDER200|OPEN:163.3|HIGH:164.5|LOW:155.7|CLOSE:158.4|VOL:MED
+TECH|AMD|2021-12|WED|UNDER200|OPEN:160.4|HIGH:160.9|LOW:148.9|CLOSE:149.1|VOL:MED
+TECH|AMD|2021-12|THU|UNDER200|OPEN:147.7|HIGH:152.5|LOW:146.5|CLOSE:150.7|VOL:MED
+TECH|AMD|2021-12|FRI|UNDER200|OPEN:151.6|HIGH:152.4|LOW:140.7|CLOSE:144.0|VOL:MED
+TECH|AMD|2021-12|MON|UNDER200|OPEN:141.1|HIGH:141.3|LOW:134.2|CLOSE:139.1|VOL:MED
+TECH|AMD|2021-12|TUE|UNDER200|OPEN:143.9|HIGH:145.8|LOW:141.0|CLOSE:144.9|VOL:MED
+TECH|AMD|2021-12|WED|UNDER200|OPEN:145.0|HIGH:147.0|LOW:142.7|CLOSE:145.2|VOL:LOW
+TECH|AMD|2021-12|THU|UNDER200|OPEN:145.2|HIGH:146.7|LOW:137.8|CLOSE:138.1|VOL:MED
+TECH|AMD|2021-12|FRI|UNDER200|OPEN:141.3|HIGH:141.4|LOW:135.8|CLOSE:138.6|VOL:LOW
+TECH|AMD|2021-12|MON|UNDER200|OPEN:138.2|HIGH:139.4|LOW:133.4|CLOSE:133.8|VOL:LOW
+TECH|AMD|2021-12|TUE|UNDER200|OPEN:131.7|HIGH:137.2|LOW:130.6|CLOSE:135.6|VOL:MED
+TECH|AMD|2021-12|WED|UNDER200|OPEN:135.1|HIGH:146.7|LOW:133.8|CLOSE:146.5|VOL:MED
+TECH|AMD|2021-12|THU|UNDER200|OPEN:147.0|HIGH:147.9|LOW:137.0|CLOSE:138.6|VOL:MED
+TECH|AMD|2021-12|FRI|UNDER200|OPEN:136.3|HIGH:142.0|LOW:136.1|CLOSE:137.8|VOL:MED
+TECH|AMD|2021-12|MON|UNDER200|OPEN:136.0|HIGH:138.3|LOW:133.5|CLOSE:135.8|VOL:LOW
+TECH|AMD|2021-12|TUE|UNDER200|OPEN:138.2|HIGH:144.5|LOW:135.1|CLOSE:144.2|VOL:MED
+TECH|AMD|2021-12|WED|UNDER200|OPEN:142.6|HIGH:144.5|LOW:140.3|CLOSE:143.9|VOL:LOW
+TECH|AMD|2021-12|THU|UNDER200|OPEN:143.9|HIGH:149.0|LOW:143.9|CLOSE:146.1|VOL:LOW
+TECH|AMD|2021-12|MON|UNDER200|OPEN:147.5|HIGH:154.9|LOW:147.2|CLOSE:154.4|VOL:MED
+TECH|AMD|2021-12|TUE|UNDER200|OPEN:155.9|HIGH:156.7|LOW:151.4|CLOSE:153.1|VOL:MED
+TECH|AMD|2021-12|WED|UNDER200|OPEN:152.8|HIGH:154.3|LOW:147.3|CLOSE:148.3|VOL:MED
+TECH|AMD|2021-12|THU|UNDER200|OPEN:147.4|HIGH:148.9|LOW:144.9|CLOSE:145.1|VOL:LOW
+TECH|AMD|2021-12|FRI|UNDER200|OPEN:146.2|HIGH:148.6|LOW:143.6|CLOSE:143.9|VOL:LOW
+TECH|AMD|2022-01|MON|UNDER200|OPEN:145.1|HIGH:151.6|LOW:145.0|CLOSE:150.2|VOL:MED
+TECH|AMD|2022-01|TUE|UNDER200|OPEN:151.0|HIGH:152.4|LOW:140.7|CLOSE:144.4|VOL:MED
+TECH|AMD|2022-01|WED|UNDER200|OPEN:142.8|HIGH:143.8|LOW:135.3|CLOSE:136.1|VOL:MED
+TECH|AMD|2022-01|THU|UNDER200|OPEN:136.2|HIGH:138.0|LOW:131.8|CLOSE:136.2|VOL:MED
+TECH|AMD|2022-01|FRI|UNDER200|OPEN:136.3|HIGH:137.4|LOW:131.1|CLOSE:132.0|VOL:MED
+TECH|AMD|2022-01|MON|UNDER200|OPEN:129.1|HIGH:132.4|LOW:125.0|CLOSE:132.0|VOL:MED
+TECH|AMD|2022-01|TUE|UNDER200|OPEN:133.4|HIGH:139.0|LOW:131.6|CLOSE:137.3|VOL:MED
+TECH|AMD|2022-01|WED|UNDER200|OPEN:138.6|HIGH:140.6|LOW:135.8|CLOSE:137.5|VOL:MED
+TECH|AMD|2022-01|THU|UNDER200|OPEN:139.4|HIGH:141.2|LOW:131.8|CLOSE:132.7|VOL:MED
+TECH|AMD|2022-01|FRI|UNDER200|OPEN:131.7|HIGH:137.0|LOW:131.4|CLOSE:136.9|VOL:MED
+TECH|AMD|2022-01|TUE|UNDER200|OPEN:134.5|HIGH:136.4|LOW:131.6|CLOSE:131.9|VOL:MED
+TECH|AMD|2022-01|WED|UNDER200|OPEN:133.6|HIGH:134.6|LOW:128.0|CLOSE:128.3|VOL:MED
+TECH|AMD|2022-01|THU|UNDER200|OPEN:126.0|HIGH:128.5|LOW:121.4|CLOSE:121.9|VOL:MED
+TECH|AMD|2022-01|FRI|UNDER200|OPEN:120.1|HIGH:125.0|LOW:118.4|CLOSE:118.8|VOL:MED
+TECH|AMD|2022-01|MON|UNDER200|OPEN:115.4|HIGH:116.8|LOW:107.5|CLOSE:116.5|VOL:MED
+TECH|AMD|2022-01|TUE|UNDER200|OPEN:114.1|HIGH:114.8|LOW:109.9|CLOSE:111.1|VOL:MED
+TECH|AMD|2022-01|WED|UNDER200|OPEN:114.6|HIGH:117.2|LOW:108.6|CLOSE:110.7|VOL:MED
+TECH|AMD|2022-01|THU|UNDER200|OPEN:112.0|HIGH:112.8|LOW:101.9|CLOSE:102.6|VOL:MED
+TECH|AMD|2022-01|FRI|UNDER200|OPEN:101.6|HIGH:105.4|LOW:99.3|CLOSE:105.2|VOL:MED
+TECH|AMD|2022-01|MON|UNDER200|OPEN:107.9|HIGH:114.3|LOW:106.9|CLOSE:114.2|VOL:MED
+TECH|AMD|2022-02|TUE|UNDER200|OPEN:116.8|HIGH:117.3|LOW:112.7|CLOSE:116.8|VOL:MED
+TECH|AMD|2022-02|WED|UNDER200|OPEN:129.9|HIGH:130.1|LOW:120.6|CLOSE:122.8|VOL:HIGH
+TECH|AMD|2022-02|THU|UNDER200|OPEN:120.3|HIGH:125.4|LOW:118.8|CLOSE:120.1|VOL:MED
+TECH|AMD|2022-02|FRI|UNDER200|OPEN:120.3|HIGH:125.0|LOW:118.6|CLOSE:123.6|VOL:MED
+TECH|AMD|2022-02|MON|UNDER200|OPEN:123.6|HIGH:127.6|LOW:122.8|CLOSE:123.7|VOL:MED
+TECH|AMD|2022-02|TUE|UNDER200|OPEN:122.4|HIGH:128.7|LOW:122.1|CLOSE:128.2|VOL:MED
+TECH|AMD|2022-02|WED|UNDER200|OPEN:129.6|HIGH:133.0|LOW:127.7|CLOSE:132.9|VOL:MED
+TECH|AMD|2022-02|THU|UNDER200|OPEN:128.8|HIGH:131.8|LOW:124.6|CLOSE:125.8|VOL:MED
+TECH|AMD|2022-02|FRI|UNDER200|OPEN:126.1|HIGH:127.2|LOW:111.8|CLOSE:113.2|VOL:HIGH
+TECH|AMD|2022-02|MON|UNDER200|OPEN:115.5|HIGH:118.4|LOW:113.5|CLOSE:114.3|VOL:MED
+TECH|AMD|2022-02|TUE|UNDER200|OPEN:117.2|HIGH:121.9|LOW:114.4|CLOSE:121.5|VOL:MED
+TECH|AMD|2022-02|WED|UNDER200|OPEN:119.1|HIGH:119.5|LOW:114.2|CLOSE:117.7|VOL:MED
+TECH|AMD|2022-02|THU|UNDER200|OPEN:116.3|HIGH:117.0|LOW:112.3|CLOSE:112.4|VOL:MED
+TECH|AMD|2022-02|FRI|UNDER200|OPEN:113.9|HIGH:115.6|LOW:109.9|CLOSE:113.8|VOL:MED
+TECH|AMD|2022-02|TUE|UNDER200|OPEN:115.3|HIGH:119.2|LOW:113.6|CLOSE:115.7|VOL:MED
+TECH|AMD|2022-02|WED|UNDER200|OPEN:117.4|HIGH:118.7|LOW:109.0|CLOSE:109.8|VOL:MED
+TECH|AMD|2022-02|THU|UNDER200|OPEN:104.6|HIGH:117.0|LOW:104.3|CLOSE:116.6|VOL:MED
+TECH|AMD|2022-02|FRI|UNDER200|OPEN:117.2|HIGH:121.2|LOW:116.0|CLOSE:121.1|VOL:MED
+TECH|AMD|2022-02|MON|UNDER200|OPEN:120.3|HIGH:124.6|LOW:119.2|CLOSE:123.3|VOL:MED
+TECH|AMD|2022-03|TUE|UNDER200|OPEN:122.3|HIGH:122.4|LOW:112.8|CLOSE:113.8|VOL:MED
+TECH|AMD|2022-03|WED|UNDER200|OPEN:115.5|HIGH:119.5|LOW:113.3|CLOSE:118.3|VOL:MED
+TECH|AMD|2022-03|THU|UNDER200|OPEN:118.1|HIGH:118.3|LOW:111.1|CLOSE:112.0|VOL:MED
+TECH|AMD|2022-03|FRI|UNDER200|OPEN:112.0|HIGH:113.0|LOW:106.8|CLOSE:108.4|VOL:MED
+TECH|AMD|2022-03|MON|UNDER200|OPEN:108.5|HIGH:109.5|LOW:102.8|CLOSE:102.9|VOL:MED
+TECH|AMD|2022-03|TUE|UNDER200|OPEN:102.8|HIGH:109.9|LOW:100.1|CLOSE:105.5|VOL:MED
+TECH|AMD|2022-03|WED|UNDER200|OPEN:108.4|HIGH:111.7|LOW:106.8|CLOSE:111.1|VOL:MED
+TECH|AMD|2022-03|THU|UNDER200|OPEN:108.9|HIGH:109.1|LOW:103.1|CLOSE:106.5|VOL:MED
+TECH|AMD|2022-03|FRI|UNDER200|OPEN:108.1|HIGH:108.2|LOW:104.1|CLOSE:104.3|VOL:MED
+TECH|AMD|2022-03|MON|UNDER200|OPEN:103.0|HIGH:105.2|LOW:101.0|CLOSE:102.2|VOL:MED
+TECH|AMD|2022-03|TUE|UNDER200|OPEN:102.7|HIGH:109.7|LOW:101.8|CLOSE:109.3|VOL:MED
+TECH|AMD|2022-03|WED|UNDER200|OPEN:111.6|HIGH:115.4|LOW:109.9|CLOSE:115.4|VOL:MED
+TECH|AMD|2022-03|THU|UNDER200|OPEN:112.1|HIGH:114.3|LOW:109.7|CLOSE:111.7|VOL:MED
+TECH|AMD|2022-03|FRI|UNDER200|OPEN:111.3|HIGH:114.9|LOW:110.6|CLOSE:113.5|VOL:MED
+TECH|AMD|2022-03|MON|UNDER200|OPEN:113.7|HIGH:117.6|LOW:112.5|CLOSE:115.9|VOL:MED
+TECH|AMD|2022-03|TUE|UNDER200|OPEN:115.4|HIGH:117.9|LOW:113.8|CLOSE:114.8|VOL:MED
+TECH|AMD|2022-03|WED|UNDER200|OPEN:114.3|HIGH:117.6|LOW:112.2|CLOSE:113.9|VOL:MED
+TECH|AMD|2022-03|THU|UNDER200|OPEN:115.0|HIGH:120.6|LOW:113.7|CLOSE:120.5|VOL:MED
+TECH|AMD|2022-03|FRI|UNDER200|OPEN:119.9|HIGH:121.4|LOW:117.2|CLOSE:119.7|VOL:MED
+TECH|AMD|2022-03|MON|UNDER200|OPEN:117.7|HIGH:120.4|LOW:116.7|CLOSE:120.2|VOL:MED
+TECH|AMD|2022-03|TUE|UNDER200|OPEN:122.3|HIGH:123.7|LOW:119.6|CLOSE:123.2|VOL:MED
+TECH|AMD|2022-03|WED|UNDER200|OPEN:123.0|HIGH:125.7|LOW:118.6|CLOSE:119.2|VOL:MED
+TECH|AMD|2022-03|THU|UNDER200|OPEN:116.3|HIGH:116.4|LOW:109.0|CLOSE:109.3|VOL:MED
+TECH|AMD|2022-04|FRI|UNDER200|OPEN:110.5|HIGH:111.4|LOW:106.1|CLOSE:108.2|VOL:MED
+TECH|AMD|2022-04|MON|UNDER200|OPEN:110.0|HIGH:110.9|LOW:107.0|CLOSE:110.5|VOL:MED
+TECH|AMD|2022-04|TUE|UNDER200|OPEN:109.7|HIGH:110.5|LOW:106.1|CLOSE:106.8|VOL:MED
+TECH|AMD|2022-04|WED|UNDER200|OPEN:104.4|HIGH:105.7|LOW:101.7|CLOSE:103.7|VOL:MED
+TECH|AMD|2022-04|THU|UNDER200|OPEN:103.9|HIGH:105.2|LOW:100.9|CLOSE:103.7|VOL:MED
+TECH|AMD|2022-04|FRI|UNDER200|OPEN:102.5|HIGH:103.0|LOW:100.4|CLOSE:101.0|VOL:MED
+TECH|AMD|2022-04|MON|UNDER100|OPEN:98.6|HIGH:98.7|LOW:95.9|CLOSE:97.4|VOL:MED
+TECH|AMD|2022-04|TUE|UNDER100|OPEN:98.8|HIGH:99.6|LOW:94.6|CLOSE:95.1|VOL:MED
+TECH|AMD|2022-04|WED|UNDER100|OPEN:95.3|HIGH:98.3|LOW:94.7|CLOSE:97.7|VOL:MED
+TECH|AMD|2022-04|THU|UNDER100|OPEN:98.4|HIGH:98.4|LOW:92.9|CLOSE:93.1|VOL:MED
+TECH|AMD|2022-04|MON|UNDER100|OPEN:92.0|HIGH:95.2|LOW:91.6|CLOSE:93.9|VOL:MED
+TECH|AMD|2022-04|TUE|UNDER100|OPEN:93.4|HIGH:97.1|LOW:92.8|CLOSE:96.9|VOL:MED
+TECH|AMD|2022-04|WED|UNDER100|OPEN:97.8|HIGH:97.9|LOW:93.2|CLOSE:94.0|VOL:MED
+TECH|AMD|2022-04|THU|UNDER100|OPEN:95.2|HIGH:96.2|LOW:89.2|CLOSE:89.8|VOL:MED
+TECH|AMD|2022-04|FRI|UNDER100|OPEN:90.0|HIGH:91.5|LOW:87.9|CLOSE:88.1|VOL:MED
+TECH|AMD|2022-04|MON|UNDER100|OPEN:89.9|HIGH:91.4|LOW:88.6|CLOSE:90.7|VOL:MED
+TECH|AMD|2022-04|TUE|UNDER100|OPEN:89.7|HIGH:90.1|LOW:85.1|CLOSE:85.2|VOL:MED
+TECH|AMD|2022-04|WED|UNDER100|OPEN:84.2|HIGH:87.9|LOW:84.0|CLOSE:84.9|VOL:MED
+TECH|AMD|2022-04|THU|UNDER100|OPEN:86.7|HIGH:90.6|LOW:84.8|CLOSE:89.6|VOL:MED
+TECH|AMD|2022-04|FRI|UNDER100|OPEN:88.1|HIGH:91.8|LOW:85.4|CLOSE:85.5|VOL:MED
+TECH|AMD|2022-05|MON|UNDER100|OPEN:85.7|HIGH:90.4|LOW:85.3|CLOSE:89.8|VOL:MED
+TECH|AMD|2022-05|TUE|UNDER100|OPEN:89.8|HIGH:92.2|LOW:89.0|CLOSE:91.1|VOL:MED
+TECH|AMD|2022-05|WED|UNDER100|OPEN:98.2|HIGH:99.7|LOW:91.7|CLOSE:99.4|VOL:HIGH
+TECH|AMD|2022-05|THU|UNDER100|OPEN:97.7|HIGH:97.8|LOW:92.2|CLOSE:93.9|VOL:HIGH
+TECH|AMD|2022-05|FRI|UNDER100|OPEN:94.3|HIGH:98.2|LOW:92.7|CLOSE:95.3|VOL:MED
+TECH|AMD|2022-05|MON|UNDER100|OPEN:92.9|HIGH:93.7|LOW:85.4|CLOSE:86.4|VOL:MED
+TECH|AMD|2022-05|TUE|UNDER100|OPEN:89.2|HIGH:90.8|LOW:85.4|CLOSE:88.7|VOL:MED
+TECH|AMD|2022-05|WED|UNDER100|OPEN:87.8|HIGH:93.5|LOW:86.5|CLOSE:87.9|VOL:MED
+TECH|AMD|2022-05|THU|UNDER100|OPEN:86.6|HIGH:88.6|LOW:83.3|CLOSE:87.1|VOL:MED
+TECH|AMD|2022-05|FRI|UNDER100|OPEN:88.3|HIGH:96.6|LOW:88.2|CLOSE:95.1|VOL:MED
+TECH|AMD|2022-05|MON|UNDER100|OPEN:93.9|HIGH:98.2|LOW:93.1|CLOSE:94.2|VOL:MED
+TECH|AMD|2022-05|TUE|UNDER200|OPEN:97.9|HIGH:103.2|LOW:97.5|CLOSE:102.5|VOL:HIGH
+TECH|AMD|2022-05|WED|UNDER100|OPEN:100.0|HIGH:104.2|LOW:95.7|CLOSE:96.3|VOL:MED
+TECH|AMD|2022-05|THU|UNDER100|OPEN:96.7|HIGH:100.7|LOW:95.1|CLOSE:96.7|VOL:MED
+TECH|AMD|2022-05|FRI|UNDER100|OPEN:98.4|HIGH:98.6|LOW:88.3|CLOSE:93.5|VOL:HIGH
+TECH|AMD|2022-05|MON|UNDER100|OPEN:91.7|HIGH:95.2|LOW:90.9|CLOSE:95.1|VOL:MED
+TECH|AMD|2022-05|TUE|UNDER100|OPEN:92.5|HIGH:93.4|LOW:89.6|CLOSE:91.2|VOL:MED
+TECH|AMD|2022-05|WED|UNDER100|OPEN:90.4|HIGH:93.9|LOW:89.5|CLOSE:92.7|VOL:MED
+TECH|AMD|2022-05|THU|UNDER100|OPEN:91.3|HIGH:100.3|LOW:90.7|CLOSE:98.8|VOL:MED
+TECH|AMD|2022-05|FRI|UNDER200|OPEN:100.1|HIGH:102.4|LOW:99.4|CLOSE:102.3|VOL:MED
+TECH|AMD|2022-05|TUE|UNDER200|OPEN:102.4|HIGH:104.6|LOW:100.0|CLOSE:101.9|VOL:MED
+TECH|AMD|2022-06|WED|UNDER200|OPEN:102.1|HIGH:103.6|LOW:99.6|CLOSE:101.2|VOL:MED
+TECH|AMD|2022-06|THU|UNDER200|OPEN:100.8|HIGH:109.5|LOW:100.8|CLOSE:108.6|VOL:MED
+TECH|AMD|2022-06|FRI|UNDER200|OPEN:105.8|HIGH:109.4|LOW:104.7|CLOSE:106.3|VOL:MED
+TECH|AMD|2022-06|MON|UNDER200|OPEN:108.3|HIGH:109.6|LOW:104.2|CLOSE:105.7|VOL:MED
+TECH|AMD|2022-06|TUE|UNDER200|OPEN:104.2|HIGH:106.2|LOW:102.6|CLOSE:105.3|VOL:MED
+TECH|AMD|2022-06|WED|UNDER200|OPEN:104.6|HIGH:105.8|LOW:100.4|CLOSE:101.9|VOL:MED
+TECH|AMD|2022-06|THU|UNDER100|OPEN:101.6|HIGH:103.9|LOW:98.7|CLOSE:98.8|VOL:MED
+TECH|AMD|2022-06|FRI|UNDER100|OPEN:98.8|HIGH:99.9|LOW:94.2|CLOSE:94.8|VOL:MED
+TECH|AMD|2022-06|MON|UNDER100|OPEN:91.3|HIGH:92.0|LOW:86.6|CLOSE:87.0|VOL:MED
+TECH|AMD|2022-06|TUE|UNDER100|OPEN:87.4|HIGH:88.3|LOW:85.8|CLOSE:87.0|VOL:MED
+TECH|AMD|2022-06|WED|UNDER100|OPEN:87.9|HIGH:90.9|LOW:86.2|CLOSE:89.3|VOL:MED
+TECH|AMD|2022-06|THU|UNDER100|OPEN:86.6|HIGH:86.7|LOW:80.6|CLOSE:82.1|VOL:MED
+TECH|AMD|2022-06|FRI|UNDER100|OPEN:82.2|HIGH:82.9|LOW:79.4|CLOSE:81.6|VOL:MED
+TECH|AMD|2022-06|TUE|UNDER100|OPEN:84.2|HIGH:85.8|LOW:82.6|CLOSE:83.8|VOL:MED
+TECH|AMD|2022-06|WED|UNDER100|OPEN:84.4|HIGH:86.4|LOW:83.3|CLOSE:83.8|VOL:MED
+TECH|AMD|2022-06|THU|UNDER100|OPEN:84.3|HIGH:84.4|LOW:80.2|CLOSE:82.4|VOL:MED
+TECH|AMD|2022-06|FRI|UNDER100|OPEN:83.6|HIGH:87.5|LOW:83.1|CLOSE:87.1|VOL:MED
+TECH|AMD|2022-06|MON|UNDER100|OPEN:87.4|HIGH:88.2|LOW:85.2|CLOSE:86.2|VOL:MED
+TECH|AMD|2022-06|TUE|UNDER100|OPEN:85.7|HIGH:86.7|LOW:80.4|CLOSE:80.8|VOL:MED
+TECH|AMD|2022-06|WED|UNDER100|OPEN:79.6|HIGH:79.8|LOW:76.5|CLOSE:78.0|VOL:MED
+TECH|AMD|2022-06|THU|UNDER100|OPEN:77.7|HIGH:78.9|LOW:75.5|CLOSE:76.5|VOL:MED
+TECH|AMD|2022-07|FRI|UNDER100|OPEN:75.2|HIGH:75.4|LOW:72.7|CLOSE:73.7|VOL:MED
+TECH|AMD|2022-07|TUE|UNDER100|OPEN:72.0|HIGH:75.2|LOW:71.6|CLOSE:75.2|VOL:MED
+TECH|AMD|2022-07|WED|UNDER100|OPEN:75.2|HIGH:76.3|LOW:73.6|CLOSE:75.3|VOL:MED
+TECH|AMD|2022-07|THU|UNDER100|OPEN:77.2|HIGH:80.0|LOW:76.9|CLOSE:79.3|VOL:MED
+TECH|AMD|2022-07|FRI|UNDER100|OPEN:78.3|HIGH:80.5|LOW:77.4|CLOSE:79.3|VOL:MED
+TECH|AMD|2022-07|MON|UNDER100|OPEN:77.8|HIGH:78.3|LOW:75.8|CLOSE:76.9|VOL:MED
+TECH|AMD|2022-07|TUE|UNDER100|OPEN:77.0|HIGH:77.4|LOW:74.4|CLOSE:76.4|VOL:MED
+TECH|AMD|2022-07|WED|UNDER100|OPEN:74.9|HIGH:79.1|LOW:74.5|CLOSE:77.5|VOL:MED
+TECH|AMD|2022-07|THU|UNDER100|OPEN:78.2|HIGH:79.2|LOW:76.0|CLOSE:78.6|VOL:MED
+TECH|AMD|2022-07|FRI|UNDER100|OPEN:79.4|HIGH:81.2|LOW:77.9|CLOSE:81.1|VOL:MED
+TECH|AMD|2022-07|MON|UNDER100|OPEN:82.2|HIGH:84.5|LOW:80.9|CLOSE:81.4|VOL:MED
+TECH|AMD|2022-07|TUE|UNDER100|OPEN:82.8|HIGH:86.4|LOW:82.2|CLOSE:85.9|VOL:MED
+TECH|AMD|2022-07|WED|UNDER100|OPEN:85.4|HIGH:89.9|LOW:85.1|CLOSE:89.4|VOL:MED
+TECH|AMD|2022-07|THU|UNDER100|OPEN:89.6|HIGH:91.6|LOW:88.2|CLOSE:91.1|VOL:MED
+TECH|AMD|2022-07|FRI|UNDER100|OPEN:90.2|HIGH:90.7|LOW:87.0|CLOSE:88.1|VOL:MED
+TECH|AMD|2022-07|MON|UNDER100|OPEN:86.6|HIGH:87.6|LOW:85.1|CLOSE:87.5|VOL:MED
+TECH|AMD|2022-07|TUE|UNDER100|OPEN:87.0|HIGH:87.8|LOW:84.7|CLOSE:85.2|VOL:MED
+TECH|AMD|2022-07|WED|UNDER100|OPEN:86.9|HIGH:90.6|LOW:86.3|CLOSE:89.8|VOL:MED
+TECH|AMD|2022-07|THU|UNDER100|OPEN:90.4|HIGH:92.2|LOW:88.6|CLOSE:91.7|VOL:MED
+TECH|AMD|2022-07|FRI|UNDER100|OPEN:90.7|HIGH:94.8|LOW:90.6|CLOSE:94.5|VOL:MED
+TECH|AMD|2022-08|MON|UNDER100|OPEN:95.6|HIGH:98.4|LOW:94.0|CLOSE:96.8|VOL:MED
+TECH|AMD|2022-08|TUE|UNDER100|OPEN:95.7|HIGH:100.9|LOW:95.4|CLOSE:99.3|VOL:MED
+TECH|AMD|2022-08|WED|UNDER100|OPEN:94.8|HIGH:98.8|LOW:93.6|CLOSE:98.1|VOL:MED
+TECH|AMD|2022-08|THU|UNDER200|OPEN:97.5|HIGH:104.6|LOW:97.3|CLOSE:103.9|VOL:MED
+TECH|AMD|2022-08|FRI|UNDER200|OPEN:101.1|HIGH:103.9|LOW:101.0|CLOSE:102.3|VOL:MED
+TECH|AMD|2022-08|MON|UNDER200|OPEN:100.1|HIGH:101.8|LOW:98.0|CLOSE:100.1|VOL:MED
+TECH|AMD|2022-08|TUE|UNDER100|OPEN:97.9|HIGH:98.1|LOW:93.7|CLOSE:95.5|VOL:MED
+TECH|AMD|2022-08|WED|UNDER100|OPEN:98.4|HIGH:99.3|LOW:95.6|CLOSE:99.1|VOL:MED
+TECH|AMD|2022-08|THU|UNDER100|OPEN:99.9|HIGH:102.4|LOW:98.0|CLOSE:98.1|VOL:MED
+TECH|AMD|2022-08|FRI|UNDER200|OPEN:99.2|HIGH:101.4|LOW:98.5|CLOSE:100.8|VOL:MED
+TECH|AMD|2022-08|MON|UNDER200|OPEN:100.5|HIGH:101.8|LOW:99.8|CLOSE:101.0|VOL:MED
+TECH|AMD|2022-08|TUE|UNDER200|OPEN:100.8|HIGH:101.4|LOW:98.3|CLOSE:100.2|VOL:MED
+TECH|AMD|2022-08|WED|UNDER100|OPEN:99.3|HIGH:99.6|LOW:96.7|CLOSE:98.3|VOL:MED
+TECH|AMD|2022-08|THU|UNDER200|OPEN:97.7|HIGH:101.1|LOW:96.7|CLOSE:100.4|VOL:MED
+TECH|AMD|2022-08|FRI|UNDER100|OPEN:98.7|HIGH:99.2|LOW:94.6|CLOSE:95.9|VOL:MED
+TECH|AMD|2022-08|MON|UNDER100|OPEN:94.4|HIGH:95.0|LOW:92.4|CLOSE:92.8|VOL:MED
+TECH|AMD|2022-08|TUE|UNDER100|OPEN:92.4|HIGH:94.4|LOW:92.1|CLOSE:92.5|VOL:MED
+TECH|AMD|2022-08|WED|UNDER100|OPEN:92.2|HIGH:93.4|LOW:90.9|CLOSE:92.7|VOL:MED
+TECH|AMD|2022-08|THU|UNDER100|OPEN:93.1|HIGH:97.6|LOW:93.1|CLOSE:97.2|VOL:MED
+TECH|AMD|2022-08|FRI|UNDER100|OPEN:96.3|HIGH:97.6|LOW:91.1|CLOSE:91.2|VOL:MED
+TECH|AMD|2022-08|MON|UNDER100|OPEN:90.1|HIGH:91.2|LOW:88.3|CLOSE:88.5|VOL:MED
+TECH|AMD|2022-08|TUE|UNDER100|OPEN:90.1|HIGH:90.2|LOW:85.3|CLOSE:86.9|VOL:MED
+TECH|AMD|2022-08|WED|UNDER100|OPEN:86.3|HIGH:86.7|LOW:83.7|CLOSE:84.9|VOL:MED
+TECH|AMD|2022-09|THU|UNDER100|OPEN:82.3|HIGH:82.8|LOW:78.5|CLOSE:82.3|VOL:MED
+TECH|AMD|2022-09|FRI|UNDER100|OPEN:83.3|HIGH:83.7|LOW:79.8|CLOSE:80.2|VOL:MED
+TECH|AMD|2022-09|TUE|UNDER100|OPEN:80.4|HIGH:80.9|LOW:78.4|CLOSE:78.7|VOL:MED
+TECH|AMD|2022-09|WED|UNDER100|OPEN:79.2|HIGH:80.2|LOW:77.7|CLOSE:79.6|VOL:MED
+TECH|AMD|2022-09|THU|UNDER100|OPEN:80.0|HIGH:83.4|LOW:79.2|CLOSE:82.8|VOL:MED
+TECH|AMD|2022-09|FRI|UNDER100|OPEN:84.0|HIGH:85.7|LOW:83.8|CLOSE:85.4|VOL:MED
+TECH|AMD|2022-09|MON|UNDER100|OPEN:84.9|HIGH:85.3|LOW:83.5|CLOSE:84.6|VOL:MED
+TECH|AMD|2022-09|TUE|UNDER100|OPEN:81.0|HIGH:81.5|LOW:76.8|CLOSE:77.0|VOL:MED
+TECH|AMD|2022-09|WED|UNDER100|OPEN:77.1|HIGH:78.1|LOW:75.9|CLOSE:77.4|VOL:MED
+TECH|AMD|2022-09|THU|UNDER100|OPEN:76.6|HIGH:78.0|LOW:74.9|CLOSE:76.7|VOL:MED
+TECH|AMD|2022-09|FRI|UNDER100|OPEN:75.6|HIGH:76.8|LOW:74.7|CLOSE:76.5|VOL:MED
+TECH|AMD|2022-09|MON|UNDER100|OPEN:75.4|HIGH:77.3|LOW:75.3|CLOSE:76.8|VOL:MED
+TECH|AMD|2022-09|TUE|UNDER100|OPEN:76.1|HIGH:76.6|LOW:74.7|CLOSE:75.2|VOL:MED
+TECH|AMD|2022-09|WED|UNDER100|OPEN:75.4|HIGH:78.4|LOW:74.4|CLOSE:74.5|VOL:MED
+TECH|AMD|2022-09|THU|UNDER100|OPEN:73.9|HIGH:74.3|LOW:69.2|CLOSE:69.5|VOL:MED
+TECH|AMD|2022-09|FRI|UNDER100|OPEN:68.0|HIGH:69.1|LOW:66.8|CLOSE:68.0|VOL:MED
+TECH|AMD|2022-09|MON|UNDER100|OPEN:67.9|HIGH:68.7|LOW:66.2|CLOSE:66.3|VOL:MED
+TECH|AMD|2022-09|TUE|UNDER100|OPEN:67.9|HIGH:68.8|LOW:66.0|CLOSE:67.2|VOL:MED
+TECH|AMD|2022-09|WED|UNDER100|OPEN:67.1|HIGH:68.8|LOW:66.6|CLOSE:68.4|VOL:MED
+TECH|AMD|2022-09|THU|UNDER100|OPEN:67.2|HIGH:67.2|LOW:62.8|CLOSE:64.1|VOL:MED
+TECH|AMD|2022-09|FRI|UNDER100|OPEN:63.6|HIGH:65.9|LOW:63.3|CLOSE:63.4|VOL:MED
+TECH|AMD|2022-10|MON|UNDER100|OPEN:64.5|HIGH:66.9|LOW:63.4|CLOSE:66.1|VOL:MED
+TECH|AMD|2022-10|TUE|UNDER100|OPEN:68.3|HIGH:69.2|LOW:67.3|CLOSE:67.9|VOL:MED
+TECH|AMD|2022-10|WED|UNDER100|OPEN:66.6|HIGH:68.7|LOW:64.5|CLOSE:67.9|VOL:MED
+TECH|AMD|2022-10|THU|UNDER100|OPEN:67.8|HIGH:70.3|LOW:67.7|CLOSE:67.8|VOL:MED
+TECH|AMD|2022-10|FRI|UNDER100|OPEN:64.0|HIGH:64.0|LOW:58.2|CLOSE:58.4|VOL:HIGH
+TECH|AMD|2022-10|MON|UNDER100|OPEN:57.3|HIGH:58.8|LOW:56.3|CLOSE:57.8|VOL:MED
+TECH|AMD|2022-10|TUE|UNDER100|OPEN:57.2|HIGH:58.9|LOW:56.0|CLOSE:57.6|VOL:MED
+TECH|AMD|2022-10|WED|UNDER100|OPEN:57.5|HIGH:58.3|LOW:56.3|CLOSE:57.8|VOL:MED
+TECH|AMD|2022-10|THU|UNDER100|OPEN:55.5|HIGH:60.1|LOW:54.6|CLOSE:58.9|VOL:MED
+TECH|AMD|2022-10|FRI|UNDER100|OPEN:59.6|HIGH:59.9|LOW:55.8|CLOSE:55.9|VOL:MED
+TECH|AMD|2022-10|MON|UNDER100|OPEN:57.3|HIGH:58.5|LOW:57.1|CLOSE:58.0|VOL:MED
+TECH|AMD|2022-10|TUE|UNDER100|OPEN:59.9|HIGH:60.5|LOW:56.4|CLOSE:57.9|VOL:MED
+TECH|AMD|2022-10|WED|UNDER100|OPEN:57.3|HIGH:59.0|LOW:56.6|CLOSE:57.2|VOL:MED
+TECH|AMD|2022-10|THU|UNDER100|OPEN:57.5|HIGH:60.2|LOW:57.4|CLOSE:57.8|VOL:MED
+TECH|AMD|2022-10|FRI|UNDER100|OPEN:57.2|HIGH:58.9|LOW:55.7|CLOSE:58.8|VOL:MED
+TECH|AMD|2022-10|MON|UNDER100|OPEN:58.6|HIGH:59.0|LOW:56.7|CLOSE:58.7|VOL:MED
+TECH|AMD|2022-10|TUE|UNDER100|OPEN:58.8|HIGH:62.0|LOW:58.7|CLOSE:61.5|VOL:MED
+TECH|AMD|2022-10|WED|UNDER100|OPEN:59.7|HIGH:61.8|LOW:59.2|CLOSE:59.7|VOL:MED
+TECH|AMD|2022-10|THU|UNDER100|OPEN:61.6|HIGH:62.7|LOW:58.5|CLOSE:58.6|VOL:MED
+TECH|AMD|2022-10|FRI|UNDER100|OPEN:59.1|HIGH:62.3|LOW:58.9|CLOSE:62.0|VOL:MED
+TECH|AMD|2022-10|MON|UNDER100|OPEN:60.8|HIGH:61.9|LOW:59.5|CLOSE:60.1|VOL:MED
+TECH|AMD|2022-11|TUE|UNDER100|OPEN:61.5|HIGH:62.0|LOW:59.4|CLOSE:59.7|VOL:MED
+TECH|AMD|2022-11|WED|UNDER100|OPEN:63.0|HIGH:63.9|LOW:58.6|CLOSE:58.6|VOL:MED
+TECH|AMD|2022-11|THU|UNDER100|OPEN:58.1|HIGH:62.3|LOW:58.0|CLOSE:60.1|VOL:MED
+TECH|AMD|2022-11|FRI|UNDER100|OPEN:62.5|HIGH:63.0|LOW:60.5|CLOSE:62.2|VOL:MED
+TECH|AMD|2022-11|MON|UNDER100|OPEN:62.9|HIGH:63.5|LOW:61.4|CLOSE:63.1|VOL:MED
+TECH|AMD|2022-11|TUE|UNDER100|OPEN:64.1|HIGH:65.0|LOW:62.4|CLOSE:63.8|VOL:MED
+TECH|AMD|2022-11|WED|UNDER100|OPEN:62.3|HIGH:63.0|LOW:59.8|CLOSE:59.9|VOL:MED
+TECH|AMD|2022-11|THU|UNDER100|OPEN:64.3|HIGH:68.8|LOW:63.6|CLOSE:68.5|VOL:MED
+TECH|AMD|2022-11|FRI|UNDER100|OPEN:69.6|HIGH:73.3|LOW:68.3|CLOSE:72.4|VOL:MED
+TECH|AMD|2022-11|MON|UNDER100|OPEN:75.2|HIGH:75.2|LOW:72.7|CLOSE:73.5|VOL:MED
+TECH|AMD|2022-11|TUE|UNDER100|OPEN:77.3|HIGH:79.2|LOW:75.4|CLOSE:76.4|VOL:MED
+TECH|AMD|2022-11|WED|UNDER100|OPEN:73.7|HIGH:74.8|LOW:71.9|CLOSE:72.7|VOL:MED
+TECH|AMD|2022-11|THU|UNDER100|OPEN:70.6|HIGH:74.4|LOW:70.2|CLOSE:73.9|VOL:MED
+TECH|AMD|2022-11|FRI|UNDER100|OPEN:75.1|HIGH:75.3|LOW:72.2|CLOSE:73.6|VOL:MED
+TECH|AMD|2022-11|MON|UNDER100|OPEN:72.2|HIGH:73.0|LOW:71.6|CLOSE:72.5|VOL:MED
+TECH|AMD|2022-11|TUE|UNDER100|OPEN:72.7|HIGH:75.3|LOW:72.1|CLOSE:75.2|VOL:MED
+TECH|AMD|2022-11|WED|UNDER100|OPEN:75.5|HIGH:78.2|LOW:75.3|CLOSE:76.4|VOL:MED
+TECH|AMD|2022-11|FRI|UNDER100|OPEN:75.7|HIGH:76.0|LOW:74.8|CLOSE:75.1|VOL:LOW
+TECH|AMD|2022-11|MON|UNDER100|OPEN:73.8|HIGH:75.5|LOW:72.6|CLOSE:73.2|VOL:LOW
+TECH|AMD|2022-11|TUE|UNDER100|OPEN:73.6|HIGH:74.5|LOW:72.8|CLOSE:73.4|VOL:MED
+TECH|AMD|2022-11|WED|UNDER100|OPEN:73.4|HIGH:77.7|LOW:72.8|CLOSE:77.6|VOL:MED
+TECH|AMD|2022-12|THU|UNDER100|OPEN:78.3|HIGH:79.2|LOW:76.4|CLOSE:77.5|VOL:MED
+TECH|AMD|2022-12|FRI|UNDER100|OPEN:75.1|HIGH:76.3|LOW:73.7|CLOSE:75.0|VOL:MED
+TECH|AMD|2022-12|MON|UNDER100|OPEN:74.5|HIGH:75.2|LOW:72.8|CLOSE:73.6|VOL:LOW
+TECH|AMD|2022-12|TUE|UNDER100|OPEN:73.1|HIGH:73.4|LOW:69.4|CLOSE:70.3|VOL:MED
+TECH|AMD|2022-12|WED|UNDER100|OPEN:69.5|HIGH:71.4|LOW:69.3|CLOSE:70.1|VOL:MED
+TECH|AMD|2022-12|THU|UNDER100|OPEN:70.1|HIGH:71.2|LOW:69.0|CLOSE:70.5|VOL:MED
+TECH|AMD|2022-12|FRI|UNDER100|OPEN:69.5|HIGH:70.7|LOW:68.5|CLOSE:68.6|VOL:MED
+TECH|AMD|2022-12|MON|UNDER100|OPEN:68.5|HIGH:70.7|LOW:67.5|CLOSE:70.7|VOL:MED
+TECH|AMD|2022-12|TUE|UNDER100|OPEN:74.9|HIGH:75.2|LOW:70.7|CLOSE:71.7|VOL:MED
+TECH|AMD|2022-12|WED|UNDER100|OPEN:70.9|HIGH:72.0|LOW:68.3|CLOSE:68.9|VOL:MED
+TECH|AMD|2022-12|THU|UNDER100|OPEN:67.6|HIGH:68.2|LOW:66.1|CLOSE:66.5|VOL:MED
+TECH|AMD|2022-12|FRI|UNDER100|OPEN:66.2|HIGH:67.2|LOW:64.8|CLOSE:65.4|VOL:MED
+TECH|AMD|2022-12|MON|UNDER100|OPEN:65.1|HIGH:65.6|LOW:63.7|CLOSE:64.6|VOL:LOW
+TECH|AMD|2022-12|TUE|UNDER100|OPEN:63.8|HIGH:66.1|LOW:63.5|CLOSE:65.1|VOL:MED
+TECH|AMD|2022-12|WED|UNDER100|OPEN:65.4|HIGH:67.8|LOW:65.2|CLOSE:67.7|VOL:LOW
+TECH|AMD|2022-12|THU|UNDER100|OPEN:66.1|HIGH:66.3|LOW:62.3|CLOSE:63.9|VOL:MED
+TECH|AMD|2022-12|FRI|UNDER100|OPEN:63.1|HIGH:64.7|LOW:62.7|CLOSE:64.5|VOL:LOW
+TECH|AMD|2022-12|TUE|UNDER100|OPEN:63.9|HIGH:64.3|LOW:63.0|CLOSE:63.3|VOL:LOW
+TECH|AMD|2022-12|WED|UNDER100|OPEN:62.5|HIGH:63.5|LOW:62.0|CLOSE:62.6|VOL:LOW
+TECH|AMD|2022-12|THU|UNDER100|OPEN:63.6|HIGH:65.2|LOW:63.1|CLOSE:64.8|VOL:LOW
+TECH|AMD|2022-12|FRI|UNDER100|OPEN:63.8|HIGH:64.8|LOW:63.1|CLOSE:64.8|VOL:LOW
+TECH|AMD|2023-01|TUE|UNDER100|OPEN:66.0|HIGH:66.9|LOW:63.6|CLOSE:64.0|VOL:LOW
+TECH|AMD|2023-01|WED|UNDER100|OPEN:65.0|HIGH:65.8|LOW:63.3|CLOSE:64.7|VOL:LOW
+TECH|AMD|2023-01|THU|UNDER100|OPEN:64.2|HIGH:64.3|LOW:62.3|CLOSE:62.3|VOL:LOW
+TECH|AMD|2023-01|FRI|UNDER100|OPEN:63.2|HIGH:64.3|LOW:60.0|CLOSE:64.0|VOL:MED
+TECH|AMD|2023-01|MON|UNDER100|OPEN:66.2|HIGH:69.3|LOW:65.7|CLOSE:67.2|VOL:MED
+TECH|AMD|2023-01|TUE|UNDER100|OPEN:66.7|HIGH:68.2|LOW:66.6|CLOSE:68.1|VOL:LOW
+TECH|AMD|2023-01|WED|UNDER100|OPEN:68.4|HIGH:69.1|LOW:67.2|CLOSE:69.1|VOL:LOW
+TECH|AMD|2023-01|THU|UNDER100|OPEN:70.1|HIGH:71.7|LOW:67.2|CLOSE:70.8|VOL:MED
+TECH|AMD|2023-01|FRI|UNDER100|OPEN:69.8|HIGH:71.1|LOW:69.2|CLOSE:71.0|VOL:LOW
+TECH|AMD|2023-01|TUE|UNDER100|OPEN:70.9|HIGH:72.7|LOW:70.7|CLOSE:71.6|VOL:LOW
+TECH|AMD|2023-01|WED|UNDER100|OPEN:71.9|HIGH:72.8|LOW:70.5|CLOSE:70.5|VOL:LOW
+TECH|AMD|2023-01|THU|UNDER100|OPEN:69.0|HIGH:69.2|LOW:67.3|CLOSE:67.7|VOL:LOW
+TECH|AMD|2023-01|FRI|UNDER100|OPEN:68.0|HIGH:70.1|LOW:67.4|CLOSE:70.1|VOL:LOW
+TECH|AMD|2023-01|MON|UNDER100|OPEN:72.2|HIGH:76.6|LOW:71.5|CLOSE:76.5|VOL:MED
+TECH|AMD|2023-01|TUE|UNDER100|OPEN:73.8|HIGH:75.6|LOW:73.4|CLOSE:74.7|VOL:MED
+TECH|AMD|2023-01|WED|UNDER100|OPEN:72.9|HIGH:75.1|LOW:72.1|CLOSE:74.9|VOL:LOW
+TECH|AMD|2023-01|THU|UNDER100|OPEN:76.5|HIGH:77.1|LOW:74.3|CLOSE:75.2|VOL:LOW
+TECH|AMD|2023-01|FRI|UNDER100|OPEN:73.7|HIGH:76.7|LOW:73.5|CLOSE:75.4|VOL:MED
+TECH|AMD|2023-01|MON|UNDER100|OPEN:74.2|HIGH:74.6|LOW:72.4|CLOSE:72.4|VOL:LOW
+TECH|AMD|2023-01|TUE|UNDER100|OPEN:72.3|HIGH:75.2|LOW:72.0|CLOSE:75.2|VOL:MED
+TECH|AMD|2023-02|WED|UNDER100|OPEN:78.5|HIGH:85.5|LOW:77.9|CLOSE:84.6|VOL:HIGH
+TECH|AMD|2023-02|THU|UNDER100|OPEN:84.3|HIGH:88.9|LOW:83.2|CLOSE:88.3|VOL:MED
+TECH|AMD|2023-02|FRI|UNDER100|OPEN:86.7|HIGH:88.8|LOW:85.8|CLOSE:86.1|VOL:MED
+TECH|AMD|2023-02|MON|UNDER100|OPEN:84.6|HIGH:86.3|LOW:83.2|CLOSE:83.7|VOL:MED
+TECH|AMD|2023-02|TUE|UNDER100|OPEN:84.3|HIGH:86.2|LOW:82.5|CLOSE:85.9|VOL:MED
+TECH|AMD|2023-02|WED|UNDER100|OPEN:85.9|HIGH:88.0|LOW:84.5|CLOSE:84.7|VOL:MED
+TECH|AMD|2023-02|THU|UNDER100|OPEN:85.9|HIGH:86.7|LOW:82.8|CLOSE:83.2|VOL:LOW
+TECH|AMD|2023-02|FRI|UNDER100|OPEN:82.3|HIGH:82.7|LOW:80.5|CLOSE:81.5|VOL:LOW
+TECH|AMD|2023-02|MON|UNDER100|OPEN:81.6|HIGH:84.2|LOW:80.9|CLOSE:83.1|VOL:LOW
+TECH|AMD|2023-02|TUE|UNDER100|OPEN:82.7|HIGH:86.2|LOW:81.8|CLOSE:85.9|VOL:MED
+TECH|AMD|2023-02|WED|UNDER100|OPEN:85.1|HIGH:85.9|LOW:83.3|CLOSE:85.2|VOL:LOW
+TECH|AMD|2023-02|THU|UNDER100|OPEN:83.0|HIGH:83.3|LOW:80.1|CLOSE:80.1|VOL:MED
+TECH|AMD|2023-02|FRI|UNDER100|OPEN:79.6|HIGH:79.7|LOW:77.4|CLOSE:78.5|VOL:LOW
+TECH|AMD|2023-02|TUE|UNDER100|OPEN:77.2|HIGH:78.5|LOW:76.4|CLOSE:76.8|VOL:LOW
+TECH|AMD|2023-02|WED|UNDER100|OPEN:76.9|HIGH:78.1|LOW:75.9|CLOSE:76.6|VOL:MED
+TECH|AMD|2023-02|THU|UNDER100|OPEN:80.6|HIGH:81.8|LOW:78.0|CLOSE:79.8|VOL:MED
+TECH|AMD|2023-02|FRI|UNDER100|OPEN:77.8|HIGH:78.8|LOW:76.9|CLOSE:78.1|VOL:LOW
+TECH|AMD|2023-02|MON|UNDER100|OPEN:79.6|HIGH:80.1|LOW:78.5|CLOSE:78.8|VOL:LOW
+TECH|AMD|2023-02|TUE|UNDER100|OPEN:77.9|HIGH:80.1|LOW:77.4|CLOSE:78.6|VOL:LOW
+TECH|AMD|2023-03|WED|UNDER100|OPEN:78.6|HIGH:80.3|LOW:77.9|CLOSE:78.3|VOL:LOW
+TECH|AMD|2023-03|THU|UNDER100|OPEN:77.6|HIGH:80.9|LOW:76.7|CLOSE:80.4|VOL:MED
+TECH|AMD|2023-03|FRI|UNDER100|OPEN:80.4|HIGH:81.6|LOW:79.3|CLOSE:81.5|VOL:MED
+TECH|AMD|2023-03|MON|UNDER100|OPEN:82.0|HIGH:83.3|LOW:81.0|CLOSE:81.2|VOL:MED
+TECH|AMD|2023-03|TUE|UNDER100|OPEN:81.1|HIGH:84.8|LOW:80.7|CLOSE:82.1|VOL:MED
+TECH|AMD|2023-03|WED|UNDER100|OPEN:82.8|HIGH:85.8|LOW:82.3|CLOSE:85.4|VOL:MED
+TECH|AMD|2023-03|THU|UNDER100|OPEN:85.3|HIGH:87.8|LOW:83.6|CLOSE:84.0|VOL:MED
+TECH|AMD|2023-03|FRI|UNDER100|OPEN:84.5|HIGH:85.4|LOW:81.6|CLOSE:82.7|VOL:MED
+TECH|AMD|2023-03|MON|UNDER100|OPEN:81.4|HIGH:83.8|LOW:78.5|CLOSE:82.0|VOL:MED
+TECH|AMD|2023-03|TUE|UNDER100|OPEN:83.7|HIGH:88.3|LOW:83.6|CLOSE:87.4|VOL:MED
+TECH|AMD|2023-03|WED|UNDER100|OPEN:86.8|HIGH:90.4|LOW:86.2|CLOSE:89.7|VOL:MED
+TECH|AMD|2023-03|THU|UNDER100|OPEN:89.7|HIGH:96.7|LOW:89.0|CLOSE:96.6|VOL:MED
+TECH|AMD|2023-03|FRI|UNDER100|OPEN:96.7|HIGH:98.8|LOW:95.9|CLOSE:97.8|VOL:MED
+TECH|AMD|2023-03|MON|UNDER100|OPEN:96.3|HIGH:96.9|LOW:92.9|CLOSE:96.8|VOL:MED
+TECH|AMD|2023-03|TUE|UNDER100|OPEN:97.0|HIGH:99.5|LOW:93.6|CLOSE:95.9|VOL:MED
+TECH|AMD|2023-03|WED|UNDER100|OPEN:95.7|HIGH:101.7|LOW:95.6|CLOSE:97.6|VOL:MED
+TECH|AMD|2023-03|THU|UNDER200|OPEN:100.1|HIGH:102.4|LOW:98.7|CLOSE:100.3|VOL:MED
+TECH|AMD|2023-03|FRI|UNDER100|OPEN:99.2|HIGH:99.5|LOW:96.7|CLOSE:97.9|VOL:MED
+TECH|AMD|2023-03|MON|UNDER100|OPEN:98.0|HIGH:98.9|LOW:95.4|CLOSE:96.6|VOL:MED
+TECH|AMD|2023-03|TUE|UNDER100|OPEN:96.8|HIGH:96.9|LOW:92.9|CLOSE:94.6|VOL:MED
+TECH|AMD|2023-03|WED|UNDER100|OPEN:96.1|HIGH:96.9|LOW:94.9|CLOSE:96.1|VOL:MED
+TECH|AMD|2023-03|THU|UNDER100|OPEN:98.0|HIGH:99.5|LOW:97.2|CLOSE:97.9|VOL:MED
+TECH|AMD|2023-03|FRI|UNDER100|OPEN:96.3|HIGH:98.4|LOW:95.3|CLOSE:98.0|VOL:MED
+TECH|AMD|2023-04|MON|UNDER100|OPEN:96.7|HIGH:96.8|LOW:94.8|CLOSE:96.6|VOL:MED
+TECH|AMD|2023-04|TUE|UNDER100|OPEN:97.0|HIGH:97.3|LOW:95.2|CLOSE:95.9|VOL:LOW
+TECH|AMD|2023-04|WED|UNDER100|OPEN:94.3|HIGH:94.5|LOW:91.4|CLOSE:92.6|VOL:MED
+TECH|AMD|2023-04|THU|UNDER100|OPEN:91.5|HIGH:92.9|LOW:90.6|CLOSE:92.5|VOL:LOW
+TECH|AMD|2023-04|MON|UNDER100|OPEN:91.3|HIGH:95.8|LOW:91.0|CLOSE:95.5|VOL:MED
+TECH|AMD|2023-04|TUE|UNDER100|OPEN:96.1|HIGH:96.1|LOW:92.7|CLOSE:94.0|VOL:MED
+TECH|AMD|2023-04|WED|UNDER100|OPEN:95.0|HIGH:95.0|LOW:91.7|CLOSE:92.3|VOL:MED
+TECH|AMD|2023-04|THU|UNDER100|OPEN:92.8|HIGH:93.2|LOW:91.8|CLOSE:92.1|VOL:LOW
+TECH|AMD|2023-04|FRI|UNDER100|OPEN:91.8|HIGH:93.0|LOW:90.5|CLOSE:91.8|VOL:LOW
+TECH|AMD|2023-04|MON|UNDER100|OPEN:90.2|HIGH:90.7|LOW:88.3|CLOSE:89.9|VOL:LOW
+TECH|AMD|2023-04|TUE|UNDER100|OPEN:91.6|HIGH:92.2|LOW:89.3|CLOSE:89.8|VOL:LOW
+TECH|AMD|2023-04|WED|UNDER100|OPEN:88.5|HIGH:90.5|LOW:88.2|CLOSE:89.9|VOL:LOW
+TECH|AMD|2023-04|THU|UNDER100|OPEN:88.8|HIGH:91.6|LOW:88.7|CLOSE:90.1|VOL:LOW
+TECH|AMD|2023-04|FRI|UNDER100|OPEN:89.8|HIGH:89.8|LOW:88.1|CLOSE:88.4|VOL:LOW
+TECH|AMD|2023-04|MON|UNDER100|OPEN:88.1|HIGH:88.6|LOW:86.3|CLOSE:87.6|VOL:LOW
+TECH|AMD|2023-04|TUE|UNDER100|OPEN:86.9|HIGH:87.1|LOW:83.8|CLOSE:83.8|VOL:MED
+TECH|AMD|2023-04|WED|UNDER100|OPEN:86.5|HIGH:87.3|LOW:85.3|CLOSE:85.9|VOL:LOW
+TECH|AMD|2023-04|THU|UNDER100|OPEN:86.4|HIGH:87.6|LOW:84.1|CLOSE:87.4|VOL:MED
+TECH|AMD|2023-04|FRI|UNDER100|OPEN:87.0|HIGH:89.8|LOW:86.4|CLOSE:89.4|VOL:MED
+TECH|AMD|2023-05|MON|UNDER100|OPEN:91.0|HIGH:91.0|LOW:88.6|CLOSE:89.7|VOL:MED
+TECH|AMD|2023-05|TUE|UNDER100|OPEN:89.3|HIGH:90.5|LOW:88.1|CLOSE:89.9|VOL:MED
+TECH|AMD|2023-05|WED|UNDER100|OPEN:83.5|HIGH:85.5|LOW:81.0|CLOSE:81.6|VOL:MED
+TECH|AMD|2023-05|THU|UNDER100|OPEN:81.6|HIGH:91.6|LOW:81.1|CLOSE:86.6|VOL:MED
+TECH|AMD|2023-05|FRI|UNDER100|OPEN:85.0|HIGH:90.4|LOW:84.7|CLOSE:89.8|VOL:MED
+TECH|AMD|2023-05|MON|UNDER100|OPEN:90.0|HIGH:95.7|LOW:89.2|CLOSE:95.0|VOL:MED
+TECH|AMD|2023-05|TUE|UNDER100|OPEN:94.9|HIGH:96.2|LOW:93.4|CLOSE:95.1|VOL:MED
+TECH|AMD|2023-05|WED|UNDER100|OPEN:96.4|HIGH:99.9|LOW:96.1|CLOSE:97.0|VOL:MED
+TECH|AMD|2023-05|THU|UNDER100|OPEN:98.2|HIGH:99.2|LOW:96.1|CLOSE:97.1|VOL:MED
+TECH|AMD|2023-05|FRI|UNDER100|OPEN:96.8|HIGH:97.4|LOW:93.7|CLOSE:95.3|VOL:MED
+TECH|AMD|2023-05|MON|UNDER100|OPEN:95.2|HIGH:97.4|LOW:93.4|CLOSE:97.4|VOL:MED
+TECH|AMD|2023-05|TUE|UNDER200|OPEN:97.4|HIGH:103.3|LOW:97.3|CLOSE:101.5|VOL:MED
+TECH|AMD|2023-05|WED|UNDER200|OPEN:101.8|HIGH:104.1|LOW:100.1|CLOSE:103.8|VOL:MED
+TECH|AMD|2023-05|THU|UNDER200|OPEN:104.0|HIGH:108.1|LOW:103.9|CLOSE:107.9|VOL:MED
+TECH|AMD|2023-05|FRI|UNDER200|OPEN:106.4|HIGH:107.3|LOW:104.6|CLOSE:105.8|VOL:MED
+TECH|AMD|2023-05|MON|UNDER200|OPEN:104.7|HIGH:108.8|LOW:103.5|CLOSE:108.0|VOL:MED
+TECH|AMD|2023-05|TUE|UNDER200|OPEN:107.2|HIGH:111.0|LOW:107.2|CLOSE:108.1|VOL:MED
+TECH|AMD|2023-05|WED|UNDER200|OPEN:106.0|HIGH:108.9|LOW:105.6|CLOSE:108.3|VOL:MED
+TECH|AMD|2023-05|THU|UNDER200|OPEN:117.3|HIGH:120.7|LOW:115.8|CLOSE:120.3|VOL:MED
+TECH|AMD|2023-05|FRI|UNDER200|OPEN:122.5|HIGH:127.4|LOW:120.9|CLOSE:127.0|VOL:MED
+TECH|AMD|2023-05|TUE|UNDER200|OPEN:130.4|HIGH:130.8|LOW:123.5|CLOSE:125.3|VOL:MED
+TECH|AMD|2023-05|WED|UNDER200|OPEN:122.4|HIGH:124.0|LOW:117.9|CLOSE:118.2|VOL:MED
+TECH|AMD|2023-06|THU|UNDER200|OPEN:117.3|HIGH:121.3|LOW:116.6|CLOSE:119.5|VOL:MED
+TECH|AMD|2023-06|FRI|UNDER200|OPEN:120.8|HIGH:121.7|LOW:117.7|CLOSE:117.9|VOL:MED
+TECH|AMD|2023-06|MON|UNDER200|OPEN:116.6|HIGH:119.3|LOW:116.4|CLOSE:117.9|VOL:MED
+TECH|AMD|2023-06|TUE|UNDER200|OPEN:117.9|HIGH:124.4|LOW:117.7|CLOSE:124.2|VOL:MED
+TECH|AMD|2023-06|WED|UNDER200|OPEN:124.0|HIGH:125.3|LOW:117.1|CLOSE:117.8|VOL:MED
+TECH|AMD|2023-06|THU|UNDER200|OPEN:118.3|HIGH:122.2|LOW:117.1|CLOSE:121.1|VOL:MED
+TECH|AMD|2023-06|FRI|UNDER200|OPEN:123.6|HIGH:127.2|LOW:123.6|CLOSE:124.9|VOL:MED
+TECH|AMD|2023-06|MON|UNDER200|OPEN:128.5|HIGH:130.5|LOW:126.4|CLOSE:129.2|VOL:MED
+TECH|AMD|2023-06|TUE|UNDER200|OPEN:132.3|HIGH:132.8|LOW:122.4|CLOSE:124.5|VOL:MED
+TECH|AMD|2023-06|WED|UNDER200|OPEN:126.5|HIGH:127.7|LOW:123.8|CLOSE:127.3|VOL:MED
+TECH|AMD|2023-06|THU|UNDER200|OPEN:125.4|HIGH:125.7|LOW:122.3|CLOSE:124.2|VOL:MED
+TECH|AMD|2023-06|FRI|UNDER200|OPEN:125.8|HIGH:125.8|LOW:119.9|CLOSE:120.1|VOL:MED
+TECH|AMD|2023-06|TUE|UNDER200|OPEN:119.1|HIGH:121.8|LOW:117.7|CLOSE:118.9|VOL:MED
+TECH|AMD|2023-06|WED|UNDER200|OPEN:118.5|HIGH:119.2|LOW:111.7|CLOSE:112.1|VOL:MED
+TECH|AMD|2023-06|THU|UNDER200|OPEN:112.2|HIGH:114.0|LOW:109.8|CLOSE:110.7|VOL:MED
+TECH|AMD|2023-06|FRI|UNDER200|OPEN:109.3|HIGH:111.1|LOW:107.5|CLOSE:110.0|VOL:MED
+TECH|AMD|2023-06|MON|UNDER200|OPEN:110.9|HIGH:112.6|LOW:107.2|CLOSE:107.5|VOL:MED
+TECH|AMD|2023-06|TUE|UNDER200|OPEN:108.6|HIGH:111.0|LOW:107.1|CLOSE:110.4|VOL:MED
+TECH|AMD|2023-06|WED|UNDER200|OPEN:108.2|HIGH:111.8|LOW:107.6|CLOSE:110.2|VOL:MED
+TECH|AMD|2023-06|THU|UNDER200|OPEN:112.1|HIGH:112.8|LOW:109.8|CLOSE:111.2|VOL:MED
+TECH|AMD|2023-06|FRI|UNDER200|OPEN:113.0|HIGH:114.7|LOW:112.4|CLOSE:113.9|VOL:MED
+TECH|AMD|2023-07|MON|UNDER200|OPEN:115.2|HIGH:116.7|LOW:114.5|CLOSE:115.8|VOL:LOW
+TECH|AMD|2023-07|WED|UNDER200|OPEN:116.1|HIGH:117.7|LOW:113.9|CLOSE:113.9|VOL:LOW
+TECH|AMD|2023-07|THU|UNDER200|OPEN:112.1|HIGH:113.8|LOW:110.3|CLOSE:113.5|VOL:LOW
+TECH|AMD|2023-07|FRI|UNDER200|OPEN:114.2|HIGH:115.3|LOW:113.0|CLOSE:113.2|VOL:LOW
+TECH|AMD|2023-07|MON|UNDER200|OPEN:113.0|HIGH:113.6|LOW:109.9|CLOSE:113.6|VOL:LOW
+TECH|AMD|2023-07|TUE|UNDER200|OPEN:111.7|HIGH:113.3|LOW:109.5|CLOSE:111.3|VOL:MED
+TECH|AMD|2023-07|WED|UNDER200|OPEN:112.9|HIGH:115.4|LOW:112.3|CLOSE:114.6|VOL:MED
+TECH|AMD|2023-07|THU|UNDER200|OPEN:115.8|HIGH:116.2|LOW:113.6|CLOSE:115.9|VOL:LOW
+TECH|AMD|2023-07|FRI|UNDER200|OPEN:116.2|HIGH:122.1|LOW:115.2|CLOSE:115.9|VOL:MED
+TECH|AMD|2023-07|MON|UNDER200|OPEN:115.9|HIGH:118.8|LOW:112.7|CLOSE:118.3|VOL:MED
+TECH|AMD|2023-07|TUE|UNDER200|OPEN:117.6|HIGH:118.4|LOW:115.2|CLOSE:117.9|VOL:MED
+TECH|AMD|2023-07|WED|UNDER200|OPEN:121.3|HIGH:121.7|LOW:115.6|CLOSE:116.4|VOL:MED
+TECH|AMD|2023-07|THU|UNDER200|OPEN:115.0|HIGH:115.1|LOW:109.2|CLOSE:110.2|VOL:MED
+TECH|AMD|2023-07|FRI|UNDER200|OPEN:111.0|HIGH:112.3|LOW:109.5|CLOSE:110.9|VOL:MED
+TECH|AMD|2023-07|MON|UNDER200|OPEN:110.6|HIGH:111.3|LOW:108.6|CLOSE:110.6|VOL:LOW
+TECH|AMD|2023-07|TUE|UNDER200|OPEN:111.1|HIGH:114.1|LOW:111.0|CLOSE:113.0|VOL:LOW
+TECH|AMD|2023-07|WED|UNDER200|OPEN:111.9|HIGH:112.4|LOW:109.3|CLOSE:110.1|VOL:MED
+TECH|AMD|2023-07|THU|UNDER200|OPEN:111.8|HIGH:115.1|LOW:110.5|CLOSE:111.1|VOL:MED
+TECH|AMD|2023-07|FRI|UNDER200|OPEN:113.4|HIGH:114.9|LOW:112.4|CLOSE:113.0|VOL:MED
+TECH|AMD|2023-07|MON|UNDER200|OPEN:114.2|HIGH:114.7|LOW:112.3|CLOSE:114.4|VOL:MED
+TECH|AMD|2023-08|TUE|UNDER200|OPEN:114.3|HIGH:118.2|LOW:113.2|CLOSE:117.6|VOL:MED
+TECH|AMD|2023-08|WED|UNDER200|OPEN:119.5|HIGH:119.5|LOW:107.4|CLOSE:109.3|VOL:HIGH
+TECH|AMD|2023-08|THU|UNDER200|OPEN:108.9|HIGH:115.0|LOW:108.9|CLOSE:113.2|VOL:MED
+TECH|AMD|2023-08|FRI|UNDER200|OPEN:114.5|HIGH:118.8|LOW:114.0|CLOSE:115.8|VOL:MED
+TECH|AMD|2023-08|MON|UNDER200|OPEN:116.4|HIGH:119.1|LOW:115.5|CLOSE:116.8|VOL:MED
+TECH|AMD|2023-08|TUE|UNDER200|OPEN:114.9|HIGH:115.5|LOW:111.4|CLOSE:113.2|VOL:MED
+TECH|AMD|2023-08|WED|UNDER200|OPEN:112.9|HIGH:113.2|LOW:108.8|CLOSE:110.5|VOL:MED
+TECH|AMD|2023-08|THU|UNDER200|OPEN:111.3|HIGH:113.9|LOW:109.5|CLOSE:110.2|VOL:MED
+TECH|AMD|2023-08|FRI|UNDER200|OPEN:108.8|HIGH:109.1|LOW:106.5|CLOSE:107.6|VOL:MED
+TECH|AMD|2023-08|MON|UNDER200|OPEN:106.8|HIGH:112.0|LOW:105.4|CLOSE:112.0|VOL:MED
+TECH|AMD|2023-08|TUE|UNDER200|OPEN:112.0|HIGH:113.2|LOW:110.2|CLOSE:111.3|VOL:MED
+TECH|AMD|2023-08|WED|UNDER200|OPEN:110.1|HIGH:110.4|LOW:107.0|CLOSE:107.2|VOL:MED
+TECH|AMD|2023-08|THU|UNDER200|OPEN:107.6|HIGH:107.8|LOW:104.1|CLOSE:104.4|VOL:MED
+TECH|AMD|2023-08|FRI|UNDER200|OPEN:102.4|HIGH:106.1|LOW:101.7|CLOSE:105.4|VOL:MED
+TECH|AMD|2023-08|MON|UNDER200|OPEN:106.2|HIGH:108.5|LOW:105.7|CLOSE:108.2|VOL:LOW
+TECH|AMD|2023-08|TUE|UNDER200|OPEN:109.4|HIGH:109.7|LOW:104.8|CLOSE:105.7|VOL:LOW
+TECH|AMD|2023-08|WED|UNDER200|OPEN:105.7|HIGH:110.1|LOW:105.0|CLOSE:109.4|VOL:MED
+TECH|AMD|2023-08|THU|UNDER200|OPEN:111.1|HIGH:111.6|LOW:100.9|CLOSE:101.8|VOL:MED
+TECH|AMD|2023-08|FRI|UNDER200|OPEN:101.2|HIGH:104.1|LOW:99.6|CLOSE:102.2|VOL:MED
+TECH|AMD|2023-08|MON|UNDER200|OPEN:103.5|HIGH:104.1|LOW:100.9|CLOSE:102.6|VOL:MED
+TECH|AMD|2023-08|TUE|UNDER200|OPEN:102.1|HIGH:106.6|LOW:101.8|CLOSE:105.9|VOL:MED
+TECH|AMD|2023-08|WED|UNDER200|OPEN:105.4|HIGH:107.7|LOW:104.5|CLOSE:106.6|VOL:MED
+TECH|AMD|2023-08|THU|UNDER200|OPEN:106.2|HIGH:108.1|LOW:104.9|CLOSE:105.7|VOL:MED
+TECH|AMD|2023-09|FRI|UNDER200|OPEN:107.0|HIGH:110.1|LOW:106.6|CLOSE:109.4|VOL:MED
+TECH|AMD|2023-09|TUE|UNDER200|OPEN:109.0|HIGH:111.8|LOW:106.3|CLOSE:110.8|VOL:MED
+TECH|AMD|2023-09|WED|UNDER200|OPEN:110.6|HIGH:111.3|LOW:108.2|CLOSE:109.3|VOL:LOW
+TECH|AMD|2023-09|THU|UNDER200|OPEN:106.1|HIGH:107.7|LOW:105.1|CLOSE:106.6|VOL:LOW
+TECH|AMD|2023-09|FRI|UNDER200|OPEN:107.0|HIGH:109.7|LOW:105.8|CLOSE:106.1|VOL:LOW
+TECH|AMD|2023-09|MON|UNDER200|OPEN:107.3|HIGH:107.5|LOW:103.0|CLOSE:105.3|VOL:MED
+TECH|AMD|2023-09|TUE|UNDER200|OPEN:104.2|HIGH:106.7|LOW:103.2|CLOSE:105.3|VOL:LOW
+TECH|AMD|2023-09|WED|UNDER200|OPEN:105.1|HIGH:108.7|LOW:104.8|CLOSE:107.7|VOL:LOW
+TECH|AMD|2023-09|THU|UNDER200|OPEN:108.4|HIGH:109.2|LOW:106.2|CLOSE:106.6|VOL:LOW
+TECH|AMD|2023-09|FRI|UNDER200|OPEN:106.1|HIGH:106.8|LOW:101.3|CLOSE:101.5|VOL:MED
+TECH|AMD|2023-09|MON|UNDER200|OPEN:100.8|HIGH:103.0|LOW:99.4|CLOSE:102.4|VOL:LOW
+TECH|AMD|2023-09|TUE|UNDER200|OPEN:101.8|HIGH:102.9|LOW:100.7|CLOSE:101.6|VOL:LOW
+TECH|AMD|2023-09|WED|UNDER200|OPEN:102.4|HIGH:103.9|LOW:100.3|CLOSE:100.3|VOL:MED
+TECH|AMD|2023-09|THU|UNDER100|OPEN:98.6|HIGH:98.9|LOW:95.8|CLOSE:96.1|VOL:MED
+TECH|AMD|2023-09|FRI|UNDER100|OPEN:96.9|HIGH:98.4|LOW:95.6|CLOSE:96.2|VOL:MED
+TECH|AMD|2023-09|MON|UNDER100|OPEN:95.9|HIGH:97.4|LOW:94.5|CLOSE:97.4|VOL:LOW
+TECH|AMD|2023-09|TUE|UNDER100|OPEN:96.5|HIGH:97.8|LOW:95.3|CLOSE:96.0|VOL:LOW
+TECH|AMD|2023-09|WED|UNDER100|OPEN:96.8|HIGH:99.2|LOW:96.3|CLOSE:98.1|VOL:MED
+TECH|AMD|2023-09|THU|UNDER200|OPEN:97.9|HIGH:104.2|LOW:97.8|CLOSE:102.8|VOL:MED
+TECH|AMD|2023-09|FRI|UNDER200|OPEN:104.7|HIGH:104.9|LOW:102.6|CLOSE:102.8|VOL:MED
+TECH|AMD|2023-10|MON|UNDER200|OPEN:102.2|HIGH:103.7|LOW:101.7|CLOSE:103.3|VOL:LOW
+TECH|AMD|2023-10|TUE|UNDER200|OPEN:101.8|HIGH:103.3|LOW:99.2|CLOSE:100.1|VOL:LOW
+TECH|AMD|2023-10|WED|UNDER200|OPEN:100.7|HIGH:104.4|LOW:100.3|CLOSE:104.1|VOL:MED
+TECH|AMD|2023-10|THU|UNDER200|OPEN:103.4|HIGH:103.7|LOW:100.3|CLOSE:102.9|VOL:MED
+TECH|AMD|2023-10|FRI|UNDER200|OPEN:102.2|HIGH:107.9|LOW:102.0|CLOSE:107.2|VOL:MED
+TECH|AMD|2023-10|MON|UNDER200|OPEN:106.0|HIGH:107.3|LOW:104.8|CLOSE:107.0|VOL:LOW
+TECH|AMD|2023-10|TUE|UNDER200|OPEN:107.5|HIGH:110.1|LOW:106.4|CLOSE:109.0|VOL:MED
+TECH|AMD|2023-10|WED|UNDER200|OPEN:109.1|HIGH:110.1|LOW:106.9|CLOSE:108.3|VOL:MED
+TECH|AMD|2023-10|THU|UNDER200|OPEN:108.4|HIGH:111.3|LOW:107.5|CLOSE:108.8|VOL:MED
+TECH|AMD|2023-10|FRI|UNDER200|OPEN:108.7|HIGH:109.0|LOW:104.8|CLOSE:105.1|VOL:MED
+TECH|AMD|2023-10|MON|UNDER200|OPEN:105.4|HIGH:107.5|LOW:105.0|CLOSE:106.5|VOL:LOW
+TECH|AMD|2023-10|TUE|UNDER200|OPEN:103.5|HIGH:106.3|LOW:101.7|CLOSE:105.1|VOL:LOW
+TECH|AMD|2023-10|WED|UNDER200|OPEN:103.4|HIGH:104.8|LOW:101.7|CLOSE:102.2|VOL:MED
+TECH|AMD|2023-10|THU|UNDER200|OPEN:103.8|HIGH:105.6|LOW:101.8|CLOSE:102.4|VOL:MED
+TECH|AMD|2023-10|FRI|UNDER200|OPEN:102.3|HIGH:104.3|LOW:101.4|CLOSE:101.8|VOL:MED
+TECH|AMD|2023-10|MON|UNDER200|OPEN:100.8|HIGH:102.4|LOW:99.3|CLOSE:100.0|VOL:MED
+TECH|AMD|2023-10|TUE|UNDER200|OPEN:101.0|HIGH:101.8|LOW:99.4|CLOSE:101.7|VOL:MED
+TECH|AMD|2023-10|WED|UNDER100|OPEN:100.4|HIGH:101.0|LOW:95.2|CLOSE:96.1|VOL:MED
+TECH|AMD|2023-10|THU|UNDER100|OPEN:96.0|HIGH:97.5|LOW:93.1|CLOSE:93.7|VOL:LOW
+TECH|AMD|2023-10|FRI|UNDER100|OPEN:95.8|HIGH:97.3|LOW:94.6|CLOSE:96.4|VOL:MED
+TECH|AMD|2023-10|MON|UNDER100|OPEN:96.1|HIGH:97.0|LOW:94.7|CLOSE:96.2|VOL:LOW
+TECH|AMD|2023-10|TUE|UNDER100|OPEN:96.2|HIGH:98.8|LOW:94.1|CLOSE:98.5|VOL:MED
+TECH|AMD|2023-11|WED|UNDER200|OPEN:98.6|HIGH:108.2|LOW:98.5|CLOSE:108.0|VOL:MED
+TECH|AMD|2023-11|THU|UNDER200|OPEN:108.0|HIGH:109.4|LOW:105.9|CLOSE:107.8|VOL:MED
+TECH|AMD|2023-11|FRI|UNDER200|OPEN:109.1|HIGH:113.4|LOW:107.9|CLOSE:112.2|VOL:MED
+TECH|AMD|2023-11|MON|UNDER200|OPEN:112.6|HIGH:113.1|LOW:110.2|CLOSE:111.8|VOL:LOW
+TECH|AMD|2023-11|TUE|UNDER200|OPEN:111.9|HIGH:114.7|LOW:111.2|CLOSE:113.4|VOL:MED
+TECH|AMD|2023-11|WED|UNDER200|OPEN:113.6|HIGH:115.3|LOW:112.9|CLOSE:113.6|VOL:LOW
+TECH|AMD|2023-11|THU|UNDER200|OPEN:114.1|HIGH:115.8|LOW:113.1|CLOSE:113.5|VOL:MED
+TECH|AMD|2023-11|FRI|UNDER200|OPEN:114.3|HIGH:119.7|LOW:114.0|CLOSE:118.6|VOL:MED
+TECH|AMD|2023-11|MON|UNDER200|OPEN:118.3|HIGH:118.7|LOW:116.0|CLOSE:116.8|VOL:LOW
+TECH|AMD|2023-11|TUE|UNDER200|OPEN:119.7|HIGH:122.1|LOW:119.2|CLOSE:119.9|VOL:MED
+TECH|AMD|2023-11|WED|UNDER200|OPEN:120.5|HIGH:120.6|LOW:116.9|CLOSE:118.0|VOL:MED
+TECH|AMD|2023-11|THU|UNDER200|OPEN:117.2|HIGH:120.7|LOW:116.4|CLOSE:119.8|VOL:LOW
+TECH|AMD|2023-11|FRI|UNDER200|OPEN:119.6|HIGH:121.5|LOW:118.8|CLOSE:120.6|VOL:LOW
+TECH|AMD|2023-11|MON|UNDER200|OPEN:120.7|HIGH:121.9|LOW:120.1|CLOSE:121.5|VOL:LOW
+TECH|AMD|2023-11|TUE|UNDER200|OPEN:120.5|HIGH:120.7|LOW:117.9|CLOSE:119.2|VOL:LOW
+TECH|AMD|2023-11|WED|UNDER200|OPEN:120.0|HIGH:124.8|LOW:119.9|CLOSE:122.5|VOL:MED
+TECH|AMD|2023-11|FRI|UNDER200|OPEN:122.0|HIGH:123.2|LOW:121.5|CLOSE:122.3|VOL:LOW
+TECH|AMD|2023-11|MON|UNDER200|OPEN:122.1|HIGH:123.9|LOW:121.8|CLOSE:122.7|VOL:LOW
+TECH|AMD|2023-11|TUE|UNDER200|OPEN:122.0|HIGH:122.5|LOW:120.8|CLOSE:122.0|VOL:LOW
+TECH|AMD|2023-11|WED|UNDER200|OPEN:124.0|HIGH:125.7|LOW:123.5|CLOSE:123.8|VOL:LOW
+TECH|AMD|2023-11|THU|UNDER200|OPEN:123.6|HIGH:124.1|LOW:119.7|CLOSE:121.2|VOL:LOW
+TECH|AMD|2023-12|FRI|UNDER200|OPEN:119.9|HIGH:121.4|LOW:118.7|CLOSE:121.4|VOL:LOW
+TECH|AMD|2023-12|MON|UNDER200|OPEN:119.8|HIGH:119.9|LOW:116.4|CLOSE:118.6|VOL:LOW
+TECH|AMD|2023-12|TUE|UNDER200|OPEN:117.4|HIGH:118.5|LOW:116.4|CLOSE:118.4|VOL:LOW
+TECH|AMD|2023-12|WED|UNDER200|OPEN:120.7|HIGH:122.8|LOW:116.4|CLOSE:116.8|VOL:MED
+TECH|AMD|2023-12|THU|UNDER200|OPEN:120.8|HIGH:128.7|LOW:119.6|CLOSE:128.4|VOL:MED
+TECH|AMD|2023-12|FRI|UNDER200|OPEN:129.5|HIGH:131.0|LOW:126.9|CLOSE:128.9|VOL:MED
+TECH|AMD|2023-12|MON|UNDER200|OPEN:130.6|HIGH:135.0|LOW:128.2|CLOSE:134.4|VOL:MED
+TECH|AMD|2023-12|TUE|UNDER200|OPEN:132.2|HIGH:139.9|LOW:131.9|CLOSE:137.6|VOL:MED
+TECH|AMD|2023-12|WED|UNDER200|OPEN:138.0|HIGH:139.2|LOW:136.0|CLOSE:138.2|VOL:MED
+TECH|AMD|2023-12|THU|UNDER200|OPEN:138.9|HIGH:141.8|LOW:135.7|CLOSE:138.0|VOL:MED
+TECH|AMD|2023-12|FRI|UNDER200|OPEN:139.5|HIGH:140.9|LOW:137.2|CLOSE:139.1|VOL:MED
+TECH|AMD|2023-12|MON|UNDER200|OPEN:139.1|HIGH:139.8|LOW:137.6|CLOSE:138.9|VOL:LOW
+TECH|AMD|2023-12|TUE|UNDER200|OPEN:138.6|HIGH:143.5|LOW:138.6|CLOSE:140.1|VOL:MED
+TECH|AMD|2023-12|WED|UNDER200|OPEN:139.0|HIGH:139.6|LOW:135.4|CLOSE:135.5|VOL:MED
+TECH|AMD|2023-12|THU|UNDER200|OPEN:138.1|HIGH:140.0|LOW:137.4|CLOSE:139.9|VOL:LOW
+TECH|AMD|2023-12|FRI|UNDER200|OPEN:140.5|HIGH:140.7|LOW:138.3|CLOSE:139.6|VOL:LOW
+TECH|AMD|2023-12|TUE|UNDER200|OPEN:140.1|HIGH:143.9|LOW:139.9|CLOSE:143.4|VOL:LOW
+TECH|AMD|2023-12|WED|UNDER200|OPEN:144.7|HIGH:146.2|LOW:143.2|CLOSE:146.1|VOL:LOW
+TECH|AMD|2023-12|THU|UNDER200|OPEN:146.8|HIGH:150.4|LOW:145.9|CLOSE:148.8|VOL:MED
+TECH|AMD|2023-12|FRI|UNDER200|OPEN:149.5|HIGH:151.1|LOW:147.2|CLOSE:147.4|VOL:MED
+TECH|AMD|2024-01|TUE|UNDER200|OPEN:144.3|HIGH:144.4|LOW:137.4|CLOSE:138.6|VOL:MED
+TECH|AMD|2024-01|WED|UNDER200|OPEN:135.7|HIGH:137.4|LOW:133.7|CLOSE:135.3|VOL:MED
+TECH|AMD|2024-01|THU|UNDER200|OPEN:134.3|HIGH:137.7|LOW:134.0|CLOSE:136.0|VOL:MED
+TECH|AMD|2024-01|FRI|UNDER200|OPEN:136.8|HIGH:141.0|LOW:136.4|CLOSE:138.6|VOL:MED
+TECH|AMD|2024-01|MON|UNDER200|OPEN:140.4|HIGH:147.1|LOW:140.1|CLOSE:146.2|VOL:MED
+TECH|AMD|2024-01|TUE|UNDER200|OPEN:145.9|HIGH:149.9|LOW:145.1|CLOSE:149.3|VOL:MED
+TECH|AMD|2024-01|WED|UNDER200|OPEN:150.1|HIGH:150.9|LOW:146.6|CLOSE:148.5|VOL:MED
+TECH|AMD|2024-01|THU|UNDER200|OPEN:148.5|HIGH:150.4|LOW:143.7|CLOSE:148.0|VOL:MED
+TECH|AMD|2024-01|FRI|UNDER200|OPEN:148.0|HIGH:148.8|LOW:145.0|CLOSE:146.6|VOL:LOW
+TECH|AMD|2024-01|TUE|UNDER200|OPEN:150.4|HIGH:159.7|LOW:150.0|CLOSE:158.7|VOL:MED
+TECH|AMD|2024-01|WED|UNDER200|OPEN:158.4|HIGH:160.6|LOW:154.4|CLOSE:160.2|VOL:MED
+TECH|AMD|2024-01|THU|UNDER200|OPEN:166.2|HIGH:168.6|LOW:158.2|CLOSE:162.7|VOL:MED
+TECH|AMD|2024-01|FRI|UNDER200|OPEN:165.8|HIGH:174.2|LOW:162.2|CLOSE:174.2|VOL:MED
+TECH|AMD|2024-01|MON|UNDER200|OPEN:174.4|HIGH:174.7|LOW:164.1|CLOSE:168.2|VOL:MED
+TECH|AMD|2024-01|TUE|UNDER200|OPEN:166.5|HIGH:169.6|LOW:164.3|CLOSE:168.4|VOL:MED
+TECH|AMD|2024-01|WED|UNDER200|OPEN:172.6|HIGH:180.6|LOW:170.6|CLOSE:178.3|VOL:MED
+TECH|AMD|2024-01|THU|UNDER200|OPEN:183.4|HIGH:184.9|LOW:177.6|CLOSE:180.3|VOL:MED
+TECH|AMD|2024-01|FRI|UNDER200|OPEN:175.3|HIGH:181.2|LOW:174.1|CLOSE:177.2|VOL:MED
+TECH|AMD|2024-01|MON|UNDER200|OPEN:178.8|HIGH:178.9|LOW:174.4|CLOSE:177.8|VOL:MED
+TECH|AMD|2024-01|TUE|UNDER200|OPEN:176.1|HIGH:178.5|LOW:169.5|CLOSE:172.1|VOL:MED
+TECH|AMD|2024-01|WED|UNDER200|OPEN:165.7|HIGH:171.3|LOW:162.6|CLOSE:167.7|VOL:MED
+TECH|AMD|2024-02|THU|UNDER200|OPEN:169.3|HIGH:171.1|LOW:165.9|CLOSE:170.5|VOL:MED
+TECH|AMD|2024-02|FRI|UNDER200|OPEN:173.8|HIGH:179.0|LOW:173.1|CLOSE:177.7|VOL:MED
+TECH|AMD|2024-02|MON|UNDER200|OPEN:179.1|HIGH:180.0|LOW:171.1|CLOSE:174.2|VOL:MED
+TECH|AMD|2024-02|TUE|UNDER200|OPEN:173.1|HIGH:173.9|LOW:165.5|CLOSE:167.9|VOL:MED
+TECH|AMD|2024-02|WED|UNDER200|OPEN:169.5|HIGH:173.0|LOW:168.2|CLOSE:170.9|VOL:MED
+TECH|AMD|2024-02|THU|UNDER200|OPEN:170.3|HIGH:172.2|LOW:168.6|CLOSE:169.4|VOL:LOW
+TECH|AMD|2024-02|FRI|UNDER200|OPEN:171.0|HIGH:175.1|LOW:168.7|CLOSE:172.5|VOL:MED
+TECH|AMD|2024-02|MON|UNDER200|OPEN:172.7|HIGH:177.4|LOW:170.7|CLOSE:171.9|VOL:MED
+TECH|AMD|2024-02|TUE|UNDER200|OPEN:167.9|HIGH:173.2|LOW:164.3|CLOSE:171.5|VOL:MED
+TECH|AMD|2024-02|WED|UNDER200|OPEN:173.5|HIGH:178.7|LOW:172.9|CLOSE:178.7|VOL:MED
+TECH|AMD|2024-02|THU|UNDER200|OPEN:179.1|HIGH:180.5|LOW:175.3|CLOSE:176.8|VOL:MED
+TECH|AMD|2024-02|FRI|UNDER200|OPEN:177.4|HIGH:180.3|LOW:173.2|CLOSE:173.9|VOL:MED
+TECH|AMD|2024-02|TUE|UNDER200|OPEN:171.1|HIGH:171.8|LOW:162.0|CLOSE:165.7|VOL:MED
+TECH|AMD|2024-02|WED|UNDER200|OPEN:162.7|HIGH:164.9|LOW:161.8|CLOSE:164.3|VOL:LOW
+TECH|AMD|2024-02|THU|UNDER200|OPEN:173.2|HIGH:183.8|LOW:172.0|CLOSE:181.9|VOL:MED
+TECH|AMD|2024-02|FRI|UNDER200|OPEN:181.9|HIGH:183.8|LOW:174.6|CLOSE:176.5|VOL:MED
+TECH|AMD|2024-02|MON|UNDER200|OPEN:178.8|HIGH:179.8|LOW:174.8|CLOSE:176.0|VOL:LOW
+TECH|AMD|2024-02|TUE|UNDER200|OPEN:175.9|HIGH:178.5|LOW:172.5|CLOSE:178.0|VOL:LOW
+TECH|AMD|2024-02|WED|UNDER200|OPEN:176.2|HIGH:176.8|LOW:173.6|CLOSE:176.5|VOL:LOW
+TECH|AMD|2024-02|THU|UNDER200|OPEN:179.8|HIGH:193.0|LOW:179.8|CLOSE:192.5|VOL:MED
+TECH|AMD|2024-03|FRI|UNDER500|OPEN:197.9|HIGH:202.7|LOW:195.4|CLOSE:202.6|VOL:MED
+TECH|AMD|2024-03|MON|UNDER500|OPEN:205.2|HIGH:211.0|LOW:203.5|CLOSE:205.4|VOL:MED
+TECH|AMD|2024-03|TUE|UNDER500|OPEN:200.5|HIGH:205.3|LOW:199.1|CLOSE:205.1|VOL:MED
+TECH|AMD|2024-03|WED|UNDER500|OPEN:210.4|HIGH:214.8|LOW:207.3|CLOSE:210.6|VOL:MED
+TECH|AMD|2024-03|THU|UNDER500|OPEN:212.5|HIGH:213.8|LOW:208.2|CLOSE:211.4|VOL:MED
+TECH|AMD|2024-03|FRI|UNDER500|OPEN:213.4|HIGH:227.3|LOW:205.6|CLOSE:207.4|VOL:MED
+TECH|AMD|2024-03|MON|UNDER200|OPEN:203.0|HIGH:203.6|LOW:196.7|CLOSE:198.4|VOL:MED
+TECH|AMD|2024-03|TUE|UNDER500|OPEN:200.5|HIGH:202.9|LOW:194.3|CLOSE:202.8|VOL:MED
+TECH|AMD|2024-03|WED|UNDER200|OPEN:198.7|HIGH:198.8|LOW:192.7|CLOSE:194.8|VOL:MED
+TECH|AMD|2024-03|THU|UNDER200|OPEN:192.9|HIGH:196.9|LOW:184.0|CLOSE:187.1|VOL:MED
+TECH|AMD|2024-03|FRI|UNDER200|OPEN:184.8|HIGH:193.8|LOW:184.5|CLOSE:191.1|VOL:MED
+TECH|AMD|2024-03|MON|UNDER200|OPEN:193.3|HIGH:193.5|LOW:188.1|CLOSE:190.6|VOL:MED
+TECH|AMD|2024-03|TUE|UNDER200|OPEN:183.2|HIGH:185.6|LOW:177.4|CLOSE:181.4|VOL:MED
+TECH|AMD|2024-03|WED|UNDER200|OPEN:182.0|HIGH:182.7|LOW:174.0|CLOSE:179.7|VOL:MED
+TECH|AMD|2024-03|THU|UNDER200|OPEN:186.0|HIGH:187.7|LOW:177.7|CLOSE:178.7|VOL:MED
+TECH|AMD|2024-03|FRI|UNDER200|OPEN:177.2|HIGH:180.8|LOW:175.1|CLOSE:179.6|VOL:MED
+TECH|AMD|2024-03|MON|UNDER200|OPEN:172.9|HIGH:182.8|LOW:172.0|CLOSE:178.6|VOL:MED
+TECH|AMD|2024-03|TUE|UNDER200|OPEN:179.5|HIGH:182.6|LOW:176.3|CLOSE:177.9|VOL:MED
+TECH|AMD|2024-03|WED|UNDER200|OPEN:180.0|HIGH:181.2|LOW:175.4|CLOSE:179.6|VOL:MED
+TECH|AMD|2024-03|THU|UNDER200|OPEN:179.5|HIGH:183.4|LOW:178.3|CLOSE:180.5|VOL:MED
+TECH|AMD|2024-04|MON|UNDER200|OPEN:180.1|HIGH:187.2|LOW:179.9|CLOSE:183.3|VOL:MED
+TECH|AMD|2024-04|TUE|UNDER200|OPEN:179.5|HIGH:180.1|LOW:174.8|CLOSE:178.7|VOL:MED
+TECH|AMD|2024-04|WED|UNDER200|OPEN:177.5|HIGH:182.1|LOW:176.7|CLOSE:180.8|VOL:LOW
+TECH|AMD|2024-04|THU|UNDER200|OPEN:182.9|HIGH:183.0|LOW:165.6|CLOSE:165.8|VOL:MED
+TECH|AMD|2024-04|FRI|UNDER200|OPEN:168.1|HIGH:172.7|LOW:165.6|CLOSE:170.4|VOL:MED
+TECH|AMD|2024-04|MON|UNDER200|OPEN:168.2|HIGH:171.7|LOW:166.8|CLOSE:169.9|VOL:LOW
+TECH|AMD|2024-04|TUE|UNDER200|OPEN:170.2|HIGH:171.6|LOW:167.3|CLOSE:170.8|VOL:LOW
+TECH|AMD|2024-04|WED|UNDER200|OPEN:166.7|HIGH:169.8|LOW:164.0|CLOSE:167.1|VOL:MED
+TECH|AMD|2024-04|THU|UNDER200|OPEN:167.6|HIGH:170.9|LOW:166.6|CLOSE:170.5|VOL:LOW
+TECH|AMD|2024-04|FRI|UNDER200|OPEN:164.5|HIGH:165.7|LOW:161.8|CLOSE:163.3|VOL:MED
+TECH|AMD|2024-04|MON|UNDER200|OPEN:164.4|HIGH:164.4|LOW:158.8|CLOSE:160.3|VOL:MED
+TECH|AMD|2024-04|TUE|UNDER200|OPEN:162.3|HIGH:164.9|LOW:161.7|CLOSE:163.5|VOL:MED
+TECH|AMD|2024-04|WED|UNDER200|OPEN:164.0|HIGH:164.4|LOW:153.9|CLOSE:154.0|VOL:MED
+TECH|AMD|2024-04|THU|UNDER200|OPEN:155.5|HIGH:157.0|LOW:152.3|CLOSE:155.1|VOL:MED
+TECH|AMD|2024-04|FRI|UNDER200|OPEN:151.6|HIGH:154.2|LOW:145.3|CLOSE:146.6|VOL:MED
+TECH|AMD|2024-04|MON|UNDER200|OPEN:148.1|HIGH:149.9|LOW:145.6|CLOSE:148.6|VOL:LOW
+TECH|AMD|2024-04|TUE|UNDER200|OPEN:151.6|HIGH:153.5|LOW:150.4|CLOSE:152.3|VOL:LOW
+TECH|AMD|2024-04|WED|UNDER200|OPEN:156.6|HIGH:157.7|LOW:150.6|CLOSE:151.7|VOL:LOW
+TECH|AMD|2024-04|THU|UNDER200|OPEN:149.1|HIGH:155.1|LOW:146.8|CLOSE:153.8|VOL:LOW
+TECH|AMD|2024-04|FRI|UNDER200|OPEN:154.2|HIGH:158.6|LOW:153.4|CLOSE:157.4|VOL:LOW
+TECH|AMD|2024-04|MON|UNDER200|OPEN:159.1|HIGH:160.8|LOW:156.3|CLOSE:160.2|VOL:LOW
+TECH|AMD|2024-04|TUE|UNDER200|OPEN:160.6|HIGH:162.3|LOW:158.4|CLOSE:158.4|VOL:MED
+TECH|AMD|2024-05|WED|UNDER200|OPEN:148.1|HIGH:151.4|LOW:142.1|CLOSE:144.3|VOL:MED
+TECH|AMD|2024-05|THU|UNDER200|OPEN:145.5|HIGH:147.6|LOW:141.2|CLOSE:146.2|VOL:MED
+TECH|AMD|2024-05|FRI|UNDER200|OPEN:148.8|HIGH:150.8|LOW:147.2|CLOSE:150.6|VOL:LOW
+TECH|AMD|2024-05|MON|UNDER200|OPEN:153.1|HIGH:156.6|LOW:151.3|CLOSE:155.8|VOL:LOW
+TECH|AMD|2024-05|TUE|UNDER200|OPEN:156.3|HIGH:157.7|LOW:153.7|CLOSE:154.4|VOL:LOW
+TECH|AMD|2024-05|WED|UNDER200|OPEN:153.4|HIGH:155.3|LOW:152.5|CLOSE:153.6|VOL:LOW
+TECH|AMD|2024-05|THU|UNDER200|OPEN:153.1|HIGH:154.1|LOW:150.6|CLOSE:152.4|VOL:LOW
+TECH|AMD|2024-05|FRI|UNDER200|OPEN:154.3|HIGH:156.4|LOW:151.3|CLOSE:151.9|VOL:LOW
+TECH|AMD|2024-05|MON|UNDER200|OPEN:151.3|HIGH:153.3|LOW:150.4|CLOSE:150.6|VOL:LOW
+TECH|AMD|2024-05|TUE|UNDER200|OPEN:150.4|HIGH:153.5|LOW:148.8|CLOSE:153.2|VOL:LOW
+TECH|AMD|2024-05|WED|UNDER200|OPEN:155.6|HIGH:159.7|LOW:154.7|CLOSE:159.7|VOL:LOW
+TECH|AMD|2024-05|THU|UNDER200|OPEN:160.9|HIGH:168.1|LOW:159.9|CLOSE:162.6|VOL:MED
+TECH|AMD|2024-05|FRI|UNDER200|OPEN:168.4|HIGH:169.7|LOW:162.3|CLOSE:164.5|VOL:MED
+TECH|AMD|2024-05|MON|UNDER200|OPEN:165.6|HIGH:168.5|LOW:164.5|CLOSE:166.3|VOL:LOW
+TECH|AMD|2024-05|TUE|UNDER200|OPEN:164.0|HIGH:165.8|LOW:163.1|CLOSE:164.7|VOL:LOW
+TECH|AMD|2024-05|WED|UNDER200|OPEN:167.4|HIGH:169.8|LOW:163.9|CLOSE:165.5|VOL:LOW
+TECH|AMD|2024-05|THU|UNDER200|OPEN:170.2|HIGH:173.1|LOW:158.3|CLOSE:160.4|VOL:MED
+TECH|AMD|2024-05|FRI|UNDER200|OPEN:161.4|HIGH:167.7|LOW:160.2|CLOSE:166.4|VOL:MED
+TECH|AMD|2024-05|TUE|UNDER200|OPEN:169.4|HIGH:174.6|LOW:165.0|CLOSE:171.6|VOL:MED
+TECH|AMD|2024-05|WED|UNDER200|OPEN:167.5|HIGH:168.5|LOW:162.9|CLOSE:165.1|VOL:MED
+TECH|AMD|2024-05|THU|UNDER200|OPEN:167.9|HIGH:168.8|LOW:163.8|CLOSE:166.8|VOL:LOW
+TECH|AMD|2024-05|FRI|UNDER200|OPEN:166.6|HIGH:169.5|LOW:160.1|CLOSE:166.9|VOL:MED
+TECH|AMD|2024-06|MON|UNDER200|OPEN:170.8|HIGH:171.1|LOW:160.9|CLOSE:163.6|VOL:MED
+TECH|AMD|2024-06|TUE|UNDER200|OPEN:162.8|HIGH:164.8|LOW:158.9|CLOSE:160.0|VOL:LOW
+TECH|AMD|2024-06|WED|UNDER200|OPEN:162.1|HIGH:167.1|LOW:161.4|CLOSE:166.2|VOL:MED
+TECH|AMD|2024-06|THU|UNDER200|OPEN:165.5|HIGH:169.5|LOW:163.9|CLOSE:166.8|VOL:LOW
+TECH|AMD|2024-06|FRI|UNDER200|OPEN:166.6|HIGH:169.4|LOW:165.9|CLOSE:167.9|VOL:LOW
+TECH|AMD|2024-06|MON|UNDER200|OPEN:162.5|HIGH:165.6|LOW:159.6|CLOSE:160.3|VOL:MED
+TECH|AMD|2024-06|TUE|UNDER200|OPEN:160.5|HIGH:161.5|LOW:156.9|CLOSE:159.0|VOL:LOW
+TECH|AMD|2024-06|WED|UNDER200|OPEN:160.3|HIGH:162.2|LOW:158.6|CLOSE:160.2|VOL:LOW
+TECH|AMD|2024-06|THU|UNDER200|OPEN:160.4|HIGH:162.7|LOW:157.3|CLOSE:159.9|VOL:LOW
+TECH|AMD|2024-06|FRI|UNDER200|OPEN:158.5|HIGH:161.3|LOW:157.6|CLOSE:159.6|VOL:LOW
+TECH|AMD|2024-06|MON|UNDER200|OPEN:158.0|HIGH:159.2|LOW:154.1|CLOSE:158.4|VOL:LOW
+TECH|AMD|2024-06|TUE|UNDER200|OPEN:157.0|HIGH:157.2|LOW:153.3|CLOSE:154.6|VOL:MED
+TECH|AMD|2024-06|THU|UNDER200|OPEN:155.8|HIGH:166.8|LOW:155.5|CLOSE:161.8|VOL:MED
+TECH|AMD|2024-06|FRI|UNDER200|OPEN:161.8|HIGH:163.2|LOW:157.9|CLOSE:161.2|VOL:MED
+TECH|AMD|2024-06|MON|UNDER200|OPEN:159.8|HIGH:163.4|LOW:158.2|CLOSE:160.2|VOL:LOW
+TECH|AMD|2024-06|TUE|UNDER200|OPEN:160.7|HIGH:161.0|LOW:156.4|CLOSE:160.2|VOL:LOW
+TECH|AMD|2024-06|WED|UNDER200|OPEN:160.6|HIGH:160.7|LOW:156.0|CLOSE:157.5|VOL:LOW
+TECH|AMD|2024-06|THU|UNDER200|OPEN:157.2|HIGH:160.6|LOW:156.8|CLOSE:159.5|VOL:LOW
+TECH|AMD|2024-06|FRI|UNDER200|OPEN:160.2|HIGH:166.4|LOW:159.4|CLOSE:162.2|VOL:MED
+TECH|AMD|2024-07|MON|UNDER200|OPEN:161.2|HIGH:161.5|LOW:153.6|CLOSE:157.7|VOL:MED
+TECH|AMD|2024-07|TUE|UNDER200|OPEN:157.0|HIGH:164.6|LOW:156.7|CLOSE:164.3|VOL:MED
+TECH|AMD|2024-07|WED|UNDER200|OPEN:164.2|HIGH:165.3|LOW:162.5|CLOSE:163.9|VOL:LOW
+TECH|AMD|2024-07|FRI|UNDER200|OPEN:166.0|HIGH:174.0|LOW:165.7|CLOSE:171.9|VOL:MED
+TECH|AMD|2024-07|MON|UNDER200|OPEN:174.9|HIGH:178.9|LOW:173.2|CLOSE:178.7|VOL:MED
+TECH|AMD|2024-07|TUE|UNDER200|OPEN:178.0|HIGH:180.4|LOW:174.7|CLOSE:177.1|VOL:LOW
+TECH|AMD|2024-07|WED|UNDER200|OPEN:180.0|HIGH:187.3|LOW:177.8|CLOSE:184.0|VOL:MED
+TECH|AMD|2024-07|THU|UNDER200|OPEN:184.1|HIGH:187.1|LOW:177.2|CLOSE:181.9|VOL:MED
+TECH|AMD|2024-07|FRI|UNDER200|OPEN:182.0|HIGH:187.0|LOW:179.7|CLOSE:181.6|VOL:MED
+TECH|AMD|2024-07|MON|UNDER200|OPEN:184.4|HIGH:185.5|LOW:178.5|CLOSE:179.8|VOL:LOW
+TECH|AMD|2024-07|TUE|UNDER200|OPEN:179.7|HIGH:179.8|LOW:174.5|CLOSE:177.6|VOL:LOW
+TECH|AMD|2024-07|WED|UNDER200|OPEN:169.8|HIGH:169.8|LOW:159.4|CLOSE:159.4|VOL:MED
+TECH|AMD|2024-07|THU|UNDER200|OPEN:163.4|HIGH:163.4|LOW:153.2|CLOSE:155.8|VOL:MED
+TECH|AMD|2024-07|FRI|UNDER200|OPEN:154.9|HIGH:155.8|LOW:150.6|CLOSE:151.6|VOL:LOW
+TECH|AMD|2024-07|MON|UNDER200|OPEN:154.2|HIGH:156.7|LOW:152.5|CLOSE:155.9|VOL:LOW
+TECH|AMD|2024-07|TUE|UNDER200|OPEN:154.9|HIGH:157.1|LOW:153.8|CLOSE:154.0|VOL:LOW
+TECH|AMD|2024-07|WED|UNDER200|OPEN:152.7|HIGH:153.7|LOW:144.5|CLOSE:144.6|VOL:LOW
+TECH|AMD|2024-07|THU|UNDER200|OPEN:144.1|HIGH:144.8|LOW:136.8|CLOSE:138.3|VOL:MED
+TECH|AMD|2024-07|FRI|UNDER200|OPEN:140.3|HIGH:141.3|LOW:138.3|CLOSE:140.0|VOL:LOW
+TECH|AMD|2024-07|MON|UNDER200|OPEN:141.2|HIGH:144.6|LOW:138.8|CLOSE:139.8|VOL:LOW
+TECH|AMD|2024-07|TUE|UNDER200|OPEN:139.9|HIGH:141.7|LOW:134.1|CLOSE:138.4|VOL:MED
+TECH|AMD|2024-07|WED|UNDER200|OPEN:150.7|HIGH:153.6|LOW:140.0|CLOSE:144.5|VOL:MED
+TECH|AMD|2024-08|THU|UNDER200|OPEN:145.0|HIGH:147.3|LOW:130.2|CLOSE:132.5|VOL:MED
+TECH|AMD|2024-08|FRI|UNDER200|OPEN:133.5|HIGH:137.1|LOW:131.3|CLOSE:132.5|VOL:MED
+TECH|AMD|2024-08|MON|UNDER200|OPEN:122.2|HIGH:139.1|LOW:121.8|CLOSE:134.8|VOL:MED
+TECH|AMD|2024-08|TUE|UNDER200|OPEN:135.1|HIGH:136.4|LOW:129.1|CLOSE:130.2|VOL:MED
+TECH|AMD|2024-08|WED|UNDER200|OPEN:133.8|HIGH:136.2|LOW:128.4|CLOSE:128.7|VOL:MED
+TECH|AMD|2024-08|THU|UNDER200|OPEN:132.0|HIGH:136.5|LOW:128.9|CLOSE:136.3|VOL:LOW
+TECH|AMD|2024-08|FRI|UNDER200|OPEN:134.7|HIGH:135.5|LOW:132.4|CLOSE:134.3|VOL:LOW
+TECH|AMD|2024-08|MON|UNDER200|OPEN:134.4|HIGH:138.0|LOW:133.2|CLOSE:136.8|VOL:LOW
+TECH|AMD|2024-08|TUE|UNDER200|OPEN:138.1|HIGH:141.2|LOW:137.5|CLOSE:141.1|VOL:LOW
+TECH|AMD|2024-08|WED|UNDER200|OPEN:143.0|HIGH:143.2|LOW:137.6|CLOSE:140.8|VOL:LOW
+TECH|AMD|2024-08|THU|UNDER200|OPEN:143.0|HIGH:148.0|LOW:141.8|CLOSE:147.4|VOL:LOW
+TECH|AMD|2024-08|FRI|UNDER200|OPEN:145.7|HIGH:149.4|LOW:145.2|CLOSE:148.6|VOL:LOW
+TECH|AMD|2024-08|MON|UNDER200|OPEN:148.4|HIGH:155.4|LOW:147.7|CLOSE:155.3|VOL:MED
+TECH|AMD|2024-08|TUE|UNDER200|OPEN:156.5|HIGH:162.0|LOW:154.5|CLOSE:156.4|VOL:MED
+TECH|AMD|2024-08|WED|UNDER200|OPEN:156.1|HIGH:158.6|LOW:155.1|CLOSE:157.8|VOL:LOW
+TECH|AMD|2024-08|THU|UNDER200|OPEN:158.9|HIGH:159.8|LOW:151.0|CLOSE:151.7|VOL:LOW
+TECH|AMD|2024-08|FRI|UNDER200|OPEN:153.6|HIGH:156.4|LOW:151.8|CLOSE:155.0|VOL:LOW
+TECH|AMD|2024-08|MON|UNDER200|OPEN:154.7|HIGH:158.3|LOW:148.9|CLOSE:150.0|VOL:LOW
+TECH|AMD|2024-08|TUE|UNDER200|OPEN:150.1|HIGH:151.7|LOW:148.4|CLOSE:150.5|VOL:LOW
+TECH|AMD|2024-08|WED|UNDER200|OPEN:149.4|HIGH:150.4|LOW:144.7|CLOSE:146.4|VOL:LOW
+TECH|AMD|2024-08|THU|UNDER200|OPEN:146.6|HIGH:149.5|LOW:144.5|CLOSE:145.5|VOL:LOW
+TECH|AMD|2024-08|FRI|UNDER200|OPEN:147.5|HIGH:149.0|LOW:145.2|CLOSE:148.6|VOL:LOW
+TECH|AMD|2024-09|TUE|UNDER200|OPEN:146.4|HIGH:146.5|LOW:136.1|CLOSE:136.9|VOL:LOW
+TECH|AMD|2024-09|WED|UNDER200|OPEN:140.5|HIGH:143.4|LOW:138.5|CLOSE:140.9|VOL:LOW
+TECH|AMD|2024-09|THU|UNDER200|OPEN:138.2|HIGH:141.7|LOW:137.8|CLOSE:139.4|VOL:LOW
+TECH|AMD|2024-09|FRI|UNDER200|OPEN:138.7|HIGH:139.1|LOW:132.1|CLOSE:134.4|VOL:LOW
+TECH|AMD|2024-09|MON|UNDER200|OPEN:136.1|HIGH:138.4|LOW:134.9|CLOSE:138.1|VOL:LOW
+TECH|AMD|2024-09|TUE|UNDER200|OPEN:139.1|HIGH:143.1|LOW:137.2|CLOSE:142.8|VOL:LOW
+TECH|AMD|2024-09|WED|UNDER200|OPEN:145.3|HIGH:150.2|LOW:140.7|CLOSE:149.9|VOL:MED
+TECH|AMD|2024-09|THU|UNDER200|OPEN:148.4|HIGH:151.5|LOW:147.6|CLOSE:150.8|VOL:LOW
+TECH|AMD|2024-09|FRI|UNDER200|OPEN:152.3|HIGH:153.0|LOW:150.7|CLOSE:152.3|VOL:LOW
+TECH|AMD|2024-09|MON|UNDER200|OPEN:151.7|HIGH:154.4|LOW:150.9|CLOSE:152.1|VOL:LOW
+TECH|AMD|2024-09|TUE|UNDER200|OPEN:153.6|HIGH:154.0|LOW:149.2|CLOSE:150.8|VOL:LOW
+TECH|AMD|2024-09|WED|UNDER200|OPEN:150.9|HIGH:152.8|LOW:148.0|CLOSE:148.3|VOL:LOW
+TECH|AMD|2024-09|THU|UNDER200|OPEN:153.8|HIGH:159.2|LOW:152.8|CLOSE:156.7|VOL:LOW
+TECH|AMD|2024-09|FRI|UNDER200|OPEN:156.0|HIGH:157.4|LOW:152.5|CLOSE:155.9|VOL:LOW
+TECH|AMD|2024-09|MON|UNDER200|OPEN:156.4|HIGH:157.2|LOW:155.0|CLOSE:156.8|VOL:LOW
+TECH|AMD|2024-09|TUE|UNDER200|OPEN:157.5|HIGH:159.6|LOW:154.6|CLOSE:158.3|VOL:LOW
+TECH|AMD|2024-09|WED|UNDER200|OPEN:158.5|HIGH:162.9|LOW:158.2|CLOSE:162.0|VOL:LOW
+TECH|AMD|2024-09|THU|UNDER200|OPEN:167.1|HIGH:168.7|LOW:164.1|CLOSE:167.5|VOL:LOW
+TECH|AMD|2024-09|FRI|UNDER200|OPEN:167.5|HIGH:168.7|LOW:163.7|CLOSE:164.4|VOL:LOW
+TECH|AMD|2024-09|MON|UNDER200|OPEN:163.1|HIGH:165.1|LOW:162.2|CLOSE:164.1|VOL:LOW
+TECH|AMD|2024-10|TUE|UNDER200|OPEN:164.5|HIGH:165.4|LOW:158.1|CLOSE:159.8|VOL:LOW
+TECH|AMD|2024-10|WED|UNDER200|OPEN:159.3|HIGH:163.1|LOW:158.7|CLOSE:159.8|VOL:LOW
+TECH|AMD|2024-10|THU|UNDER200|OPEN:159.7|HIGH:166.8|LOW:159.4|CLOSE:162.9|VOL:LOW
+TECH|AMD|2024-10|FRI|UNDER200|OPEN:166.5|HIGH:171.2|LOW:164.4|CLOSE:170.9|VOL:LOW
+TECH|AMD|2024-10|MON|UNDER200|OPEN:171.1|HIGH:172.4|LOW:168.2|CLOSE:171.0|VOL:LOW
+TECH|AMD|2024-10|TUE|UNDER200|OPEN:171.8|HIGH:173.6|LOW:170.0|CLOSE:172.8|VOL:LOW
+TECH|AMD|2024-10|WED|UNDER200|OPEN:174.1|HIGH:174.1|LOW:169.6|CLOSE:171.0|VOL:LOW
+TECH|AMD|2024-10|THU|UNDER200|OPEN:169.8|HIGH:172.0|LOW:162.0|CLOSE:164.2|VOL:MED
+TECH|AMD|2024-10|FRI|UNDER200|OPEN:164.2|HIGH:169.4|LOW:163.0|CLOSE:167.9|VOL:LOW
+TECH|AMD|2024-10|MON|UNDER200|OPEN:167.8|HIGH:168.9|LOW:165.1|CLOSE:165.3|VOL:LOW
+TECH|AMD|2024-10|TUE|UNDER200|OPEN:163.2|HIGH:164.1|LOW:155.7|CLOSE:156.6|VOL:MED
+TECH|AMD|2024-10|WED|UNDER200|OPEN:158.1|HIGH:158.3|LOW:154.9|CLOSE:156.1|VOL:LOW
+TECH|AMD|2024-10|THU|UNDER200|OPEN:160.0|HIGH:160.4|LOW:156.2|CLOSE:156.2|VOL:LOW
+TECH|AMD|2024-10|FRI|UNDER200|OPEN:157.4|HIGH:158.0|LOW:155.6|CLOSE:156.0|VOL:LOW
+TECH|AMD|2024-10|MON|UNDER200|OPEN:155.8|HIGH:158.0|LOW:154.1|CLOSE:157.9|VOL:LOW
+TECH|AMD|2024-10|TUE|UNDER200|OPEN:156.6|HIGH:156.7|LOW:151.9|CLOSE:154.1|VOL:LOW
+TECH|AMD|2024-10|WED|UNDER200|OPEN:153.0|HIGH:153.4|LOW:150.5|CLOSE:152.9|VOL:LOW
+TECH|AMD|2024-10|THU|UNDER200|OPEN:154.7|HIGH:155.2|LOW:152.4|CLOSE:153.4|VOL:LOW
+TECH|AMD|2024-10|FRI|UNDER200|OPEN:155.4|HIGH:158.9|LOW:155.1|CLOSE:156.2|VOL:LOW
+TECH|AMD|2024-10|MON|UNDER200|OPEN:158.5|HIGH:160.3|LOW:157.0|CLOSE:159.9|VOL:LOW
+TECH|AMD|2024-10|TUE|UNDER200|OPEN:161.1|HIGH:167.5|LOW:158.9|CLOSE:166.2|VOL:MED
+TECH|AMD|2024-10|WED|UNDER200|OPEN:153.0|HIGH:153.1|LOW:148.1|CLOSE:148.6|VOL:MED
+TECH|AMD|2024-10|THU|UNDER200|OPEN:147.8|HIGH:148.7|LOW:143.3|CLOSE:144.1|VOL:LOW
+TECH|AMD|2024-11|FRI|UNDER200|OPEN:144.4|HIGH:144.5|LOW:141.3|CLOSE:141.9|VOL:LOW
+TECH|AMD|2024-11|MON|UNDER200|OPEN:141.7|HIGH:143.6|LOW:139.7|CLOSE:140.7|VOL:LOW
+TECH|AMD|2024-11|TUE|UNDER200|OPEN:141.9|HIGH:143.1|LOW:140.8|CLOSE:141.7|VOL:LOW
+TECH|AMD|2024-11|WED|UNDER200|OPEN:144.9|HIGH:145.6|LOW:141.5|CLOSE:145.1|VOL:LOW
+TECH|AMD|2024-11|THU|UNDER200|OPEN:146.7|HIGH:150.1|LOW:145.7|CLOSE:149.8|VOL:LOW
+TECH|AMD|2024-11|FRI|UNDER200|OPEN:149.4|HIGH:150.7|LOW:147.5|CLOSE:147.9|VOL:LOW
+TECH|AMD|2024-11|MON|UNDER200|OPEN:147.4|HIGH:148.6|LOW:144.9|CLOSE:147.4|VOL:LOW
+TECH|AMD|2024-11|TUE|UNDER200|OPEN:147.0|HIGH:147.4|LOW:141.6|CLOSE:143.6|VOL:LOW
+TECH|AMD|2024-11|WED|UNDER200|OPEN:142.9|HIGH:144.5|LOW:139.1|CLOSE:139.3|VOL:LOW
+TECH|AMD|2024-11|THU|UNDER200|OPEN:140.3|HIGH:141.4|LOW:138.6|CLOSE:138.8|VOL:LOW
+TECH|AMD|2024-11|FRI|UNDER200|OPEN:136.6|HIGH:137.4|LOW:133.6|CLOSE:134.9|VOL:LOW
+TECH|AMD|2024-11|MON|UNDER200|OPEN:138.2|HIGH:140.9|LOW:137.2|CLOSE:138.9|VOL:LOW
+TECH|AMD|2024-11|TUE|UNDER200|OPEN:137.4|HIGH:139.8|LOW:137.1|CLOSE:139.4|VOL:LOW
+TECH|AMD|2024-11|WED|UNDER200|OPEN:139.0|HIGH:140.8|LOW:135.5|CLOSE:137.6|VOL:LOW
+TECH|AMD|2024-11|THU|UNDER200|OPEN:138.9|HIGH:140.3|LOW:134.9|CLOSE:137.5|VOL:LOW
+TECH|AMD|2024-11|FRI|UNDER200|OPEN:137.4|HIGH:139.1|LOW:137.0|CLOSE:138.4|VOL:LOW
+TECH|AMD|2024-11|MON|UNDER200|OPEN:140.5|HIGH:142.4|LOW:139.1|CLOSE:141.1|VOL:LOW
+TECH|AMD|2024-11|TUE|UNDER200|OPEN:142.6|HIGH:142.8|LOW:136.6|CLOSE:137.7|VOL:LOW
+TECH|AMD|2024-11|WED|UNDER200|OPEN:137.2|HIGH:137.9|LOW:133.0|CLOSE:136.2|VOL:LOW
+TECH|AMD|2024-11|FRI|UNDER200|OPEN:136.2|HIGH:138.6|LOW:135.8|CLOSE:137.2|VOL:LOW
+TECH|AMD|2024-12|MON|UNDER200|OPEN:137.9|HIGH:142.8|LOW:137.8|CLOSE:142.1|VOL:LOW
+TECH|AMD|2024-12|TUE|UNDER200|OPEN:142.6|HIGH:143.4|LOW:141.1|CLOSE:142.0|VOL:LOW
+TECH|AMD|2024-12|WED|UNDER200|OPEN:143.0|HIGH:144.1|LOW:141.2|CLOSE:144.0|VOL:LOW
+TECH|AMD|2024-12|THU|UNDER200|OPEN:143.7|HIGH:143.9|LOW:140.4|CLOSE:141.4|VOL:LOW
+TECH|AMD|2024-12|FRI|UNDER200|OPEN:141.5|HIGH:142.8|LOW:137.4|CLOSE:138.6|VOL:LOW
+TECH|AMD|2024-12|MON|UNDER200|OPEN:135.7|HIGH:135.8|LOW:130.0|CLOSE:130.9|VOL:MED
+TECH|AMD|2024-12|TUE|UNDER200|OPEN:131.6|HIGH:131.6|LOW:127.1|CLOSE:127.7|VOL:LOW
+TECH|AMD|2024-12|WED|UNDER200|OPEN:128.5|HIGH:131.2|LOW:126.2|CLOSE:130.1|VOL:LOW
+TECH|AMD|2024-12|THU|UNDER200|OPEN:130.0|HIGH:132.3|LOW:129.1|CLOSE:130.6|VOL:LOW
+TECH|AMD|2024-12|FRI|UNDER200|OPEN:131.3|HIGH:131.3|LOW:124.8|CLOSE:126.9|VOL:MED
+TECH|AMD|2024-12|MON|UNDER200|OPEN:126.0|HIGH:127.8|LOW:123.1|CLOSE:126.7|VOL:LOW
+TECH|AMD|2024-12|TUE|UNDER200|OPEN:124.4|HIGH:127.1|LOW:123.2|CLOSE:125.0|VOL:LOW
+TECH|AMD|2024-12|WED|UNDER200|OPEN:125.4|HIGH:127.8|LOW:120.4|CLOSE:121.4|VOL:LOW
+TECH|AMD|2024-12|THU|UNDER200|OPEN:122.2|HIGH:123.4|LOW:118.4|CLOSE:118.9|VOL:LOW
+TECH|AMD|2024-12|FRI|UNDER200|OPEN:118.0|HIGH:121.9|LOW:117.9|CLOSE:119.2|VOL:MED
+TECH|AMD|2024-12|MON|UNDER200|OPEN:120.7|HIGH:126.3|LOW:120.5|CLOSE:124.6|VOL:LOW
+TECH|AMD|2024-12|TUE|UNDER200|OPEN:127.5|HIGH:127.5|LOW:124.7|CLOSE:126.3|VOL:LOW
+TECH|AMD|2024-12|THU|UNDER200|OPEN:125.5|HIGH:127.3|LOW:125.1|CLOSE:125.1|VOL:LOW
+TECH|AMD|2024-12|FRI|UNDER200|OPEN:124.4|HIGH:126.2|LOW:122.3|CLOSE:125.2|VOL:LOW
+TECH|AMD|2024-12|MON|UNDER200|OPEN:123.6|HIGH:124.1|LOW:122.3|CLOSE:122.4|VOL:LOW
+TECH|AMD|2024-12|TUE|UNDER200|OPEN:123.1|HIGH:123.6|LOW:120.1|CLOSE:120.8|VOL:LOW
+TECH|AMD|2025-01|THU|UNDER200|OPEN:122.3|HIGH:123.1|LOW:119.4|CLOSE:120.6|VOL:LOW
+TECH|AMD|2025-01|FRI|UNDER200|OPEN:121.7|HIGH:125.6|LOW:121.4|CLOSE:125.4|VOL:LOW
+TECH|AMD|2025-01|MON|UNDER200|OPEN:129.1|HIGH:130.7|LOW:127.4|CLOSE:129.6|VOL:LOW
+TECH|AMD|2025-01|TUE|UNDER200|OPEN:130.5|HIGH:131.7|LOW:126.8|CLOSE:127.3|VOL:LOW
+TECH|AMD|2025-01|WED|UNDER200|OPEN:124.5|HIGH:125.3|LOW:120.1|CLOSE:121.8|VOL:LOW
+TECH|AMD|2025-01|FRI|UNDER200|OPEN:118.2|HIGH:118.7|LOW:114.4|CLOSE:116.0|VOL:MED
+TECH|AMD|2025-01|MON|UNDER200|OPEN:115.3|HIGH:117.5|LOW:114.4|CLOSE:117.3|VOL:LOW
+TECH|AMD|2025-01|TUE|UNDER200|OPEN:118.0|HIGH:118.7|LOW:114.5|CLOSE:116.1|VOL:LOW
+TECH|AMD|2025-01|WED|UNDER200|OPEN:117.6|HIGH:120.4|LOW:117.5|CLOSE:120.0|VOL:LOW
+TECH|AMD|2025-01|THU|UNDER200|OPEN:120.2|HIGH:121.1|LOW:118.2|CLOSE:118.4|VOL:LOW
+TECH|AMD|2025-01|FRI|UNDER200|OPEN:120.8|HIGH:122.7|LOW:120.6|CLOSE:121.5|VOL:LOW
+TECH|AMD|2025-01|TUE|UNDER200|OPEN:122.4|HIGH:123.8|LOW:121.1|CLOSE:122.3|VOL:LOW
+TECH|AMD|2025-01|WED|UNDER200|OPEN:123.1|HIGH:125.7|LOW:121.9|CLOSE:123.8|VOL:LOW
+TECH|AMD|2025-01|THU|UNDER200|OPEN:121.4|HIGH:123.7|LOW:120.6|CLOSE:123.0|VOL:LOW
+TECH|AMD|2025-01|FRI|UNDER200|OPEN:124.6|HIGH:125.2|LOW:122.2|CLOSE:122.8|VOL:LOW
+TECH|AMD|2025-01|MON|UNDER200|OPEN:117.8|HIGH:118.1|LOW:112.8|CLOSE:115.0|VOL:MED
+TECH|AMD|2025-01|TUE|UNDER200|OPEN:115.2|HIGH:116.2|LOW:112.9|CLOSE:114.2|VOL:LOW
+TECH|AMD|2025-01|WED|UNDER200|OPEN:115.8|HIGH:118.5|LOW:115.0|CLOSE:117.3|VOL:LOW
+TECH|AMD|2025-01|THU|UNDER200|OPEN:118.5|HIGH:120.4|LOW:117.1|CLOSE:118.9|VOL:LOW
+TECH|AMD|2025-01|FRI|UNDER200|OPEN:119.1|HIGH:119.6|LOW:115.3|CLOSE:115.9|VOL:LOW
+TECH|AMD|2025-02|MON|UNDER200|OPEN:113.9|HIGH:115.2|LOW:113.0|CLOSE:114.3|VOL:LOW
+TECH|AMD|2025-02|TUE|UNDER200|OPEN:115.4|HIGH:119.8|LOW:114.8|CLOSE:119.5|VOL:MED
+TECH|AMD|2025-02|WED|UNDER200|OPEN:107.6|HIGH:112.1|LOW:106.5|CLOSE:112.0|VOL:MED
+TECH|AMD|2025-02|THU|UNDER200|OPEN:110.9|HIGH:112.6|LOW:109.0|CLOSE:110.2|VOL:MED
+TECH|AMD|2025-02|FRI|UNDER200|OPEN:109.1|HIGH:109.9|LOW:106.8|CLOSE:107.6|VOL:LOW
+TECH|AMD|2025-02|MON|UNDER200|OPEN:108.4|HIGH:111.4|LOW:108.2|CLOSE:110.5|VOL:LOW
+TECH|AMD|2025-02|TUE|UNDER200|OPEN:109.0|HIGH:113.1|LOW:108.9|CLOSE:111.1|VOL:LOW
+TECH|AMD|2025-02|WED|UNDER200|OPEN:109.5|HIGH:111.8|LOW:109.1|CLOSE:111.7|VOL:LOW
+TECH|AMD|2025-02|THU|UNDER200|OPEN:112.0|HIGH:114.6|LOW:110.4|CLOSE:111.8|VOL:LOW
+TECH|AMD|2025-02|FRI|UNDER200|OPEN:112.7|HIGH:114.6|LOW:111.7|CLOSE:113.1|VOL:LOW
+TECH|AMD|2025-02|TUE|UNDER200|OPEN:114.1|HIGH:115.6|LOW:113.4|CLOSE:114.3|VOL:LOW
+TECH|AMD|2025-02|WED|UNDER200|OPEN:114.2|HIGH:116.1|LOW:113.1|CLOSE:114.7|VOL:LOW
+TECH|AMD|2025-02|THU|UNDER200|OPEN:115.0|HIGH:116.6|LOW:113.1|CLOSE:114.2|VOL:LOW
+TECH|AMD|2025-02|FRI|UNDER200|OPEN:114.8|HIGH:115.8|LOW:110.4|CLOSE:110.8|VOL:LOW
+TECH|AMD|2025-02|MON|UNDER200|OPEN:111.5|HIGH:111.6|LOW:108.0|CLOSE:108.1|VOL:LOW
+TECH|AMD|2025-02|TUE|UNDER200|OPEN:107.9|HIGH:108.6|LOW:103.6|CLOSE:104.0|VOL:LOW
+TECH|AMD|2025-02|WED|UNDER200|OPEN:104.9|HIGH:105.8|LOW:104.0|CLOSE:104.7|VOL:LOW
+TECH|AMD|2025-02|THU|UNDER100|OPEN:105.1|HIGH:105.8|LOW:99.5|CLOSE:99.5|VOL:LOW
+TECH|AMD|2025-02|FRI|UNDER100|OPEN:99.6|HIGH:101.8|LOW:98.7|CLOSE:99.9|VOL:LOW
+TECH|AMD|2025-03|MON|UNDER100|OPEN:101.5|HIGH:102.3|LOW:97.1|CLOSE:98.2|VOL:LOW
+TECH|AMD|2025-03|TUE|UNDER200|OPEN:96.0|HIGH:103.2|LOW:95.9|CLOSE:100.8|VOL:MED
+TECH|AMD|2025-03|WED|UNDER200|OPEN:100.4|HIGH:101.8|LOW:98.9|CLOSE:101.7|VOL:LOW
+TECH|AMD|2025-03|THU|UNDER100|OPEN:99.1|HIGH:101.1|LOW:98.3|CLOSE:98.8|VOL:LOW
+TECH|AMD|2025-03|FRI|UNDER200|OPEN:98.9|HIGH:100.7|LOW:96.4|CLOSE:100.3|VOL:LOW
+TECH|AMD|2025-03|MON|UNDER100|OPEN:98.6|HIGH:101.3|LOW:95.8|CLOSE:96.6|VOL:LOW
+TECH|AMD|2025-03|TUE|UNDER100|OPEN:96.8|HIGH:98.2|LOW:94.7|CLOSE:96.8|VOL:LOW
+TECH|AMD|2025-03|WED|UNDER200|OPEN:99.1|HIGH:101.7|LOW:98.2|CLOSE:100.8|VOL:LOW
+TECH|AMD|2025-03|THU|UNDER100|OPEN:99.7|HIGH:100.1|LOW:97.3|CLOSE:98.1|VOL:LOW
+TECH|AMD|2025-03|FRI|UNDER200|OPEN:99.6|HIGH:101.2|LOW:99.6|CLOSE:101.0|VOL:LOW
+TECH|AMD|2025-03|MON|UNDER200|OPEN:102.6|HIGH:106.2|LOW:102.6|CLOSE:104.6|VOL:LOW
+TECH|AMD|2025-03|TUE|UNDER200|OPEN:103.8|HIGH:104.6|LOW:103.0|CLOSE:103.5|VOL:LOW
+TECH|AMD|2025-03|WED|UNDER200|OPEN:104.4|HIGH:107.9|LOW:102.0|CLOSE:106.2|VOL:LOW
+TECH|AMD|2025-03|THU|UNDER200|OPEN:105.1|HIGH:108.3|LOW:105.1|CLOSE:107.1|VOL:LOW
+TECH|AMD|2025-03|FRI|UNDER200|OPEN:105.3|HIGH:107.2|LOW:104.3|CLOSE:106.4|VOL:LOW
+TECH|AMD|2025-03|MON|UNDER200|OPEN:109.7|HIGH:114.8|LOW:109.4|CLOSE:113.8|VOL:MED
+TECH|AMD|2025-03|TUE|UNDER200|OPEN:113.3|HIGH:114.9|LOW:112.7|CLOSE:114.8|VOL:LOW
+TECH|AMD|2025-03|WED|UNDER200|OPEN:114.1|HIGH:115.9|LOW:108.7|CLOSE:110.2|VOL:LOW
+TECH|AMD|2025-03|THU|UNDER200|OPEN:106.1|HIGH:107.6|LOW:105.6|CLOSE:106.7|VOL:LOW
+TECH|AMD|2025-03|FRI|UNDER200|OPEN:105.5|HIGH:106.5|LOW:102.5|CLOSE:103.2|VOL:LOW
+TECH|AMD|2025-03|MON|UNDER200|OPEN:100.2|HIGH:102.8|LOW:98.8|CLOSE:102.7|VOL:LOW
+TECH|AMD|2025-04|TUE|UNDER200|OPEN:102.2|HIGH:102.8|LOW:100.9|CLOSE:102.8|VOL:LOW
+TECH|AMD|2025-04|WED|UNDER200|OPEN:101.5|HIGH:104.2|LOW:100.8|CLOSE:103.0|VOL:LOW
+TECH|AMD|2025-04|THU|UNDER100|OPEN:97.8|HIGH:99.4|LOW:93.6|CLOSE:93.8|VOL:MED
+TECH|AMD|2025-04|FRI|UNDER100|OPEN:90.1|HIGH:91.1|LOW:83.7|CLOSE:85.8|VOL:MED
+TECH|AMD|2025-04|MON|UNDER100|OPEN:80.7|HIGH:89.0|LOW:77.8|CLOSE:83.6|VOL:MED
+TECH|AMD|2025-04|TUE|UNDER100|OPEN:86.2|HIGH:88.9|LOW:76.5|CLOSE:78.2|VOL:MED
+TECH|AMD|2025-04|WED|UNDER100|OPEN:79.2|HIGH:97.9|LOW:78.9|CLOSE:96.8|VOL:MED
+TECH|AMD|2025-04|THU|UNDER100|OPEN:91.0|HIGH:92.9|LOW:85.1|CLOSE:88.7|VOL:MED
+TECH|AMD|2025-04|FRI|UNDER100|OPEN:90.5|HIGH:94.8|LOW:90.5|CLOSE:93.4|VOL:MED
+TECH|AMD|2025-04|MON|UNDER100|OPEN:97.1|HIGH:97.4|LOW:93.4|CLOSE:94.5|VOL:LOW
+TECH|AMD|2025-04|TUE|UNDER100|OPEN:94.7|HIGH:96.8|LOW:94.6|CLOSE:95.3|VOL:LOW
+TECH|AMD|2025-04|WED|UNDER100|OPEN:87.6|HIGH:90.5|LOW:85.3|CLOSE:88.3|VOL:MED
+TECH|AMD|2025-04|THU|UNDER100|OPEN:88.8|HIGH:89.0|LOW:86.5|CLOSE:87.5|VOL:LOW
+TECH|AMD|2025-04|MON|UNDER100|OPEN:86.0|HIGH:86.1|LOW:83.8|CLOSE:85.6|VOL:LOW
+TECH|AMD|2025-04|TUE|UNDER100|OPEN:86.1|HIGH:87.2|LOW:85.2|CLOSE:86.3|VOL:LOW
+TECH|AMD|2025-04|WED|UNDER100|OPEN:91.9|HIGH:93.7|LOW:90.1|CLOSE:90.4|VOL:LOW
+TECH|AMD|2025-04|THU|UNDER100|OPEN:91.6|HIGH:94.8|LOW:90.4|CLOSE:94.5|VOL:LOW
+TECH|AMD|2025-04|FRI|UNDER100|OPEN:93.3|HIGH:97.1|LOW:92.8|CLOSE:96.7|VOL:LOW
+TECH|AMD|2025-04|MON|UNDER100|OPEN:95.6|HIGH:97.5|LOW:94.3|CLOSE:96.4|VOL:LOW
+TECH|AMD|2025-04|TUE|UNDER100|OPEN:95.8|HIGH:97.2|LOW:95.3|CLOSE:96.1|VOL:LOW
+TECH|AMD|2025-04|WED|UNDER100|OPEN:92.8|HIGH:97.6|LOW:91.9|CLOSE:97.3|VOL:LOW
+TECH|AMD|2025-05|THU|UNDER100|OPEN:99.3|HIGH:100.1|LOW:96.4|CLOSE:96.7|VOL:LOW
+TECH|AMD|2025-05|FRI|UNDER100|OPEN:98.4|HIGH:99.9|LOW:98.3|CLOSE:98.8|VOL:LOW
+TECH|AMD|2025-05|MON|UNDER200|OPEN:99.0|HIGH:102.1|LOW:98.8|CLOSE:100.6|VOL:LOW
+TECH|AMD|2025-05|TUE|UNDER100|OPEN:98.4|HIGH:100.1|LOW:97.4|CLOSE:98.6|VOL:MED
+TECH|AMD|2025-05|WED|UNDER200|OPEN:100.8|HIGH:103.4|LOW:96.9|CLOSE:100.4|VOL:MED
+TECH|AMD|2025-05|THU|UNDER200|OPEN:101.9|HIGH:105.4|LOW:101.6|CLOSE:101.7|VOL:MED
+TECH|AMD|2025-05|FRI|UNDER200|OPEN:102.6|HIGH:103.5|LOW:101.6|CLOSE:102.8|VOL:LOW
+TECH|AMD|2025-05|MON|UNDER200|OPEN:110.4|HIGH:110.7|LOW:107.0|CLOSE:108.1|VOL:MED
+TECH|AMD|2025-05|TUE|UNDER200|OPEN:109.6|HIGH:113.1|LOW:109.0|CLOSE:112.5|VOL:MED
+TECH|AMD|2025-05|WED|UNDER200|OPEN:119.8|HIGH:122.5|LOW:116.6|CLOSE:117.7|VOL:MED
+TECH|AMD|2025-05|THU|UNDER200|OPEN:117.0|HIGH:117.5|LOW:114.0|CLOSE:115.0|VOL:LOW
+TECH|AMD|2025-05|FRI|UNDER200|OPEN:118.1|HIGH:118.2|LOW:116.0|CLOSE:117.2|VOL:LOW
+TECH|AMD|2025-05|MON|UNDER200|OPEN:115.0|HIGH:115.5|LOW:114.1|CLOSE:114.7|VOL:LOW
+TECH|AMD|2025-05|TUE|UNDER200|OPEN:114.3|HIGH:114.5|LOW:112.1|CLOSE:113.5|VOL:LOW
+TECH|AMD|2025-05|WED|UNDER200|OPEN:113.8|HIGH:116.1|LOW:111.1|CLOSE:112.1|VOL:LOW
+TECH|AMD|2025-05|THU|UNDER200|OPEN:111.9|HIGH:112.6|LOW:110.6|CLOSE:110.7|VOL:LOW
+TECH|AMD|2025-05|FRI|UNDER200|OPEN:108.1|HIGH:111.0|LOW:107.7|CLOSE:110.3|VOL:LOW
+TECH|AMD|2025-05|TUE|UNDER200|OPEN:113.2|HIGH:115.4|LOW:112.3|CLOSE:114.6|VOL:LOW
+TECH|AMD|2025-05|WED|UNDER200|OPEN:114.9|HIGH:114.9|LOW:112.7|CLOSE:112.9|VOL:LOW
+TECH|AMD|2025-05|THU|UNDER200|OPEN:115.5|HIGH:115.5|LOW:112.1|CLOSE:113.0|VOL:LOW
+TECH|AMD|2025-05|FRI|UNDER200|OPEN:111.6|HIGH:112.1|LOW:108.6|CLOSE:110.7|VOL:LOW
+TECH|AMD|2025-06|MON|UNDER200|OPEN:111.1|HIGH:114.9|LOW:111.0|CLOSE:114.6|VOL:LOW
+TECH|AMD|2025-06|TUE|UNDER200|OPEN:114.5|HIGH:117.7|LOW:113.3|CLOSE:117.3|VOL:LOW
+TECH|AMD|2025-06|WED|UNDER200|OPEN:117.4|HIGH:119.3|LOW:115.7|CLOSE:118.6|VOL:LOW
+TECH|AMD|2025-06|THU|UNDER200|OPEN:118.9|HIGH:119.2|LOW:114.7|CLOSE:115.7|VOL:LOW
+TECH|AMD|2025-06|FRI|UNDER200|OPEN:117.7|HIGH:118.4|LOW:115.9|CLOSE:116.2|VOL:LOW
+TECH|AMD|2025-06|MON|UNDER200|OPEN:119.2|HIGH:122.4|LOW:119.0|CLOSE:121.7|VOL:MED
+TECH|AMD|2025-06|TUE|UNDER200|OPEN:121.1|HIGH:124.1|LOW:120.8|CLOSE:123.2|VOL:LOW
+TECH|AMD|2025-06|WED|UNDER200|OPEN:124.4|HIGH:124.5|LOW:119.9|CLOSE:121.1|VOL:LOW
+TECH|AMD|2025-06|THU|UNDER200|OPEN:120.6|HIGH:122.2|LOW:118.0|CLOSE:118.5|VOL:LOW
+TECH|AMD|2025-06|FRI|UNDER200|OPEN:116.1|HIGH:117.9|LOW:115.1|CLOSE:116.2|VOL:LOW
+TECH|AMD|2025-06|MON|UNDER200|OPEN:118.6|HIGH:128.1|LOW:117.8|CLOSE:126.4|VOL:MED
+TECH|AMD|2025-06|TUE|UNDER200|OPEN:127.9|HIGH:130.7|LOW:126.6|CLOSE:127.1|VOL:MED
+TECH|AMD|2025-06|WED|UNDER200|OPEN:128.0|HIGH:129.2|LOW:125.8|CLOSE:126.8|VOL:LOW
+TECH|AMD|2025-06|FRI|UNDER200|OPEN:129.0|HIGH:132.8|LOW:127.6|CLOSE:128.2|VOL:MED
+TECH|AMD|2025-06|MON|UNDER200|OPEN:130.5|HIGH:133.2|LOW:126.8|CLOSE:129.6|VOL:MED
+TECH|AMD|2025-06|TUE|UNDER200|OPEN:133.4|HIGH:138.8|LOW:132.9|CLOSE:138.4|VOL:MED
+TECH|AMD|2025-06|WED|UNDER200|OPEN:140.9|HIGH:144.2|LOW:139.5|CLOSE:143.4|VOL:MED
+TECH|AMD|2025-06|THU|UNDER200|OPEN:146.0|HIGH:146.0|LOW:141.9|CLOSE:143.7|VOL:MED
+TECH|AMD|2025-06|FRI|UNDER200|OPEN:144.2|HIGH:147.8|LOW:141.6|CLOSE:143.8|VOL:MED
+TECH|AMD|2025-06|MON|UNDER200|OPEN:144.0|HIGH:146.0|LOW:141.0|CLOSE:141.9|VOL:LOW
+TECH|AMD|2025-07|TUE|UNDER200|OPEN:138.8|HIGH:140.2|LOW:135.1|CLOSE:136.1|VOL:MED
+TECH|AMD|2025-07|WED|UNDER200|OPEN:135.5|HIGH:139.8|LOW:135.2|CLOSE:138.5|VOL:LOW
+TECH|AMD|2025-07|THU|UNDER200|OPEN:139.1|HIGH:139.5|LOW:137.3|CLOSE:137.9|VOL:LOW
+TECH|AMD|2025-07|MON|UNDER200|OPEN:136.6|HIGH:137.4|LOW:133.5|CLOSE:134.8|VOL:LOW
+TECH|AMD|2025-07|TUE|UNDER200|OPEN:137.3|HIGH:139.1|LOW:135.9|CLOSE:137.8|VOL:LOW
+TECH|AMD|2025-07|WED|UNDER200|OPEN:138.7|HIGH:140.6|LOW:137.6|CLOSE:138.4|VOL:LOW
+TECH|AMD|2025-07|THU|UNDER200|OPEN:143.0|HIGH:145.8|LOW:141.9|CLOSE:144.2|VOL:MED
+TECH|AMD|2025-07|FRI|UNDER200|OPEN:142.6|HIGH:147.4|LOW:141.6|CLOSE:146.4|VOL:MED
+TECH|AMD|2025-07|MON|UNDER200|OPEN:145.1|HIGH:147.6|LOW:141.9|CLOSE:146.2|VOL:LOW
+TECH|AMD|2025-07|TUE|UNDER200|OPEN:153.8|HIGH:158.7|LOW:153.6|CLOSE:155.6|VOL:MED
+TECH|AMD|2025-07|WED|UNDER200|OPEN:155.3|HIGH:160.4|LOW:152.9|CLOSE:160.1|VOL:MED
+TECH|AMD|2025-07|THU|UNDER200|OPEN:161.8|HIGH:162.0|LOW:158.7|CLOSE:160.4|VOL:MED
+TECH|AMD|2025-07|FRI|UNDER200|OPEN:159.6|HIGH:160.8|LOW:155.8|CLOSE:157.0|VOL:LOW
+TECH|AMD|2025-07|MON|UNDER200|OPEN:157.6|HIGH:160.3|LOW:156.9|CLOSE:157.0|VOL:LOW
+TECH|AMD|2025-07|TUE|UNDER200|OPEN:156.2|HIGH:156.2|LOW:149.3|CLOSE:154.7|VOL:LOW
+TECH|AMD|2025-07|WED|UNDER200|OPEN:156.3|HIGH:159.4|LOW:156.0|CLOSE:158.6|VOL:LOW
+TECH|AMD|2025-07|THU|UNDER200|OPEN:159.1|HIGH:163.9|LOW:158.4|CLOSE:162.1|VOL:LOW
+TECH|AMD|2025-07|FRI|UNDER200|OPEN:163.5|HIGH:167.2|LOW:162.4|CLOSE:166.5|VOL:MED
+TECH|AMD|2025-07|MON|UNDER200|OPEN:169.1|HIGH:174.7|LOW:168.7|CLOSE:173.7|VOL:MED
+TECH|AMD|2025-07|TUE|UNDER200|OPEN:175.2|HIGH:182.3|LOW:174.7|CLOSE:177.4|VOL:MED
+TECH|AMD|2025-07|WED|UNDER200|OPEN:175.6|HIGH:180.4|LOW:173.8|CLOSE:179.5|VOL:MED
+TECH|AMD|2025-07|THU|UNDER200|OPEN:182.0|HIGH:182.5|LOW:173.0|CLOSE:176.3|VOL:MED
+TECH|AMD|2025-08|FRI|UNDER200|OPEN:170.2|HIGH:174.4|LOW:166.8|CLOSE:171.7|VOL:MED
+TECH|AMD|2025-08|MON|UNDER200|OPEN:174.6|HIGH:177.9|LOW:173.6|CLOSE:176.8|VOL:MED
+TECH|AMD|2025-08|TUE|UNDER200|OPEN:177.6|HIGH:178.0|LOW:171.8|CLOSE:174.3|VOL:MED
+TECH|AMD|2025-08|WED|UNDER200|OPEN:165.1|HIGH:166.2|LOW:157.8|CLOSE:163.1|VOL:MED
+TECH|AMD|2025-08|THU|UNDER200|OPEN:166.8|HIGH:175.8|LOW:166.7|CLOSE:172.4|VOL:MED
+TECH|AMD|2025-08|FRI|UNDER200|OPEN:174.0|HIGH:176.5|LOW:170.5|CLOSE:172.8|VOL:MED
+TECH|AMD|2025-08|MON|UNDER200|OPEN:170.0|HIGH:178.8|LOW:169.4|CLOSE:172.3|VOL:MED
+TECH|AMD|2025-08|TUE|UNDER200|OPEN:173.3|HIGH:175.2|LOW:168.5|CLOSE:174.9|VOL:MED
+TECH|AMD|2025-08|WED|UNDER200|OPEN:179.9|HIGH:186.6|LOW:179.4|CLOSE:184.4|VOL:MED
+TECH|AMD|2025-08|THU|UNDER200|OPEN:179.8|HIGH:185.4|LOW:179.6|CLOSE:180.9|VOL:MED
+TECH|AMD|2025-08|FRI|UNDER200|OPEN:180.1|HIGH:180.1|LOW:176.2|CLOSE:177.5|VOL:MED
+TECH|AMD|2025-08|MON|UNDER200|OPEN:176.8|HIGH:178.8|LOW:174.4|CLOSE:176.1|VOL:LOW
+TECH|AMD|2025-08|TUE|UNDER200|OPEN:173.1|HIGH:173.2|LOW:166.1|CLOSE:166.6|VOL:MED
+TECH|AMD|2025-08|WED|UNDER200|OPEN:164.1|HIGH:166.6|LOW:158.2|CLOSE:165.2|VOL:MED
+TECH|AMD|2025-08|THU|UNDER200|OPEN:165.9|HIGH:165.9|LOW:162.3|CLOSE:163.7|VOL:LOW
+TECH|AMD|2025-08|FRI|UNDER200|OPEN:162.2|HIGH:168.5|LOW:161.8|CLOSE:167.8|VOL:LOW
+TECH|AMD|2025-08|MON|UNDER200|OPEN:165.6|HIGH:165.6|LOW:161.7|CLOSE:163.4|VOL:LOW
+TECH|AMD|2025-08|TUE|UNDER200|OPEN:168.6|HIGH:169.8|LOW:164.9|CLOSE:166.6|VOL:MED
+TECH|AMD|2025-08|WED|UNDER200|OPEN:166.0|HIGH:167.7|LOW:164.6|CLOSE:167.1|VOL:LOW
+TECH|AMD|2025-08|THU|UNDER200|OPEN:168.5|HIGH:171.0|LOW:166.6|CLOSE:168.6|VOL:LOW
+TECH|AMD|2025-08|FRI|UNDER200|OPEN:166.8|HIGH:168.6|LOW:161.9|CLOSE:162.6|VOL:LOW
+TECH|AMD|2025-09|TUE|UNDER200|OPEN:158.4|HIGH:162.4|LOW:156.6|CLOSE:162.3|VOL:LOW
+TECH|AMD|2025-09|WED|UNDER200|OPEN:161.8|HIGH:164.8|LOW:160.6|CLOSE:162.1|VOL:LOW
+TECH|AMD|2025-09|THU|UNDER200|OPEN:159.9|HIGH:162.1|LOW:157.8|CLOSE:161.8|VOL:LOW
+TECH|AMD|2025-09|FRI|UNDER200|OPEN:157.1|HIGH:157.1|LOW:150.2|CLOSE:151.1|VOL:MED
+TECH|AMD|2025-09|MON|UNDER200|OPEN:151.8|HIGH:152.6|LOW:149.2|CLOSE:151.4|VOL:LOW
+TECH|AMD|2025-09|TUE|UNDER200|OPEN:152.0|HIGH:156.7|LOW:151.9|CLOSE:155.8|VOL:LOW
+TECH|AMD|2025-09|WED|UNDER200|OPEN:163.5|HIGH:164.5|LOW:158.0|CLOSE:159.5|VOL:MED
+TECH|AMD|2025-09|THU|UNDER200|OPEN:158.6|HIGH:160.2|LOW:155.0|CLOSE:155.7|VOL:LOW
+TECH|AMD|2025-09|FRI|UNDER200|OPEN:157.0|HIGH:160.4|LOW:154.9|CLOSE:158.6|VOL:LOW
+TECH|AMD|2025-09|MON|UNDER200|OPEN:160.0|HIGH:162.3|LOW:157.6|CLOSE:161.2|VOL:LOW
+TECH|AMD|2025-09|TUE|UNDER200|OPEN:161.4|HIGH:161.9|LOW:159.2|CLOSE:160.5|VOL:LOW
+TECH|AMD|2025-09|WED|UNDER200|OPEN:159.3|HIGH:161.6|LOW:155.8|CLOSE:159.2|VOL:LOW
+TECH|AMD|2025-09|THU|UNDER200|OPEN:151.0|HIGH:158.8|LOW:149.9|CLOSE:157.9|VOL:MED
+TECH|AMD|2025-09|FRI|UNDER200|OPEN:157.4|HIGH:159.8|LOW:155.9|CLOSE:157.4|VOL:MED
+TECH|AMD|2025-09|MON|UNDER200|OPEN:157.4|HIGH:162.7|LOW:157.4|CLOSE:159.8|VOL:LOW
+TECH|AMD|2025-09|TUE|UNDER200|OPEN:160.5|HIGH:163.4|LOW:159.2|CLOSE:160.9|VOL:LOW
+TECH|AMD|2025-09|WED|UNDER200|OPEN:163.0|HIGH:165.1|LOW:158.4|CLOSE:160.9|VOL:LOW
+TECH|AMD|2025-09|THU|UNDER200|OPEN:157.1|HIGH:161.6|LOW:154.8|CLOSE:161.3|VOL:LOW
+TECH|AMD|2025-09|FRI|UNDER200|OPEN:160.5|HIGH:162.1|LOW:157.1|CLOSE:159.5|VOL:LOW
+TECH|AMD|2025-09|MON|UNDER200|OPEN:160.1|HIGH:164.3|LOW:159.9|CLOSE:161.4|VOL:LOW
+TECH|AMD|2025-09|TUE|UNDER200|OPEN:160.8|HIGH:162.3|LOW:159.3|CLOSE:161.8|VOL:LOW
+TECH|AMD|2025-10|WED|UNDER200|OPEN:160.9|HIGH:164.2|LOW:160.5|CLOSE:164.0|VOL:LOW
+TECH|AMD|2025-10|THU|UNDER200|OPEN:168.7|HIGH:171.1|LOW:166.1|CLOSE:169.7|VOL:MED
+TECH|AMD|2025-10|FRI|UNDER200|OPEN:170.7|HIGH:170.7|LOW:163.1|CLOSE:164.7|VOL:LOW
+TECH|AMD|2025-10|MON|UNDER500|OPEN:226.4|HIGH:226.7|LOW:203.0|CLOSE:203.7|VOL:HIGH
+TECH|AMD|2025-10|TUE|UNDER500|OPEN:214.9|HIGH:218.9|LOW:209.3|CLOSE:211.5|VOL:MED
+TECH|AMD|2025-10|WED|UNDER500|OPEN:212.9|HIGH:235.9|LOW:210.7|CLOSE:235.6|VOL:HIGH
+TECH|AMD|2025-10|THU|UNDER500|OPEN:236.3|HIGH:240.1|LOW:229.5|CLOSE:232.9|VOL:MED
+TECH|AMD|2025-10|FRI|UNDER500|OPEN:232.8|HIGH:234.2|LOW:213.2|CLOSE:214.9|VOL:MED
+TECH|AMD|2025-10|MON|UNDER500|OPEN:220.2|HIGH:224.2|LOW:214.9|CLOSE:216.4|VOL:MED
+TECH|AMD|2025-10|TUE|UNDER500|OPEN:219.2|HIGH:225.0|LOW:215.9|CLOSE:218.1|VOL:MED
+TECH|AMD|2025-10|WED|UNDER500|OPEN:222.7|HIGH:239.2|LOW:220.8|CLOSE:238.6|VOL:MED
+TECH|AMD|2025-10|THU|UNDER500|OPEN:236.3|HIGH:241.2|LOW:232.2|CLOSE:234.6|VOL:MED
+TECH|AMD|2025-10|FRI|UNDER500|OPEN:233.3|HIGH:235.4|LOW:227.9|CLOSE:233.1|VOL:MED
+TECH|AMD|2025-10|MON|UNDER500|OPEN:236.5|HIGH:242.9|LOW:234.4|CLOSE:240.6|VOL:MED
+TECH|AMD|2025-10|TUE|UNDER500|OPEN:239.4|HIGH:242.3|LOW:234.0|CLOSE:238.0|VOL:LOW
+TECH|AMD|2025-10|WED|UNDER500|OPEN:236.9|HIGH:240.1|LOW:224.9|CLOSE:230.2|VOL:MED
+TECH|AMD|2025-10|THU|UNDER500|OPEN:230.2|HIGH:235.9|LOW:228.5|CLOSE:235.0|VOL:LOW
+TECH|AMD|2025-10|FRI|UNDER500|OPEN:243.4|HIGH:253.4|LOW:241.9|CLOSE:252.9|VOL:MED
+TECH|AMD|2025-10|MON|UNDER500|OPEN:257.9|HIGH:260.4|LOW:249.8|CLOSE:259.7|VOL:MED
+TECH|AMD|2025-10|TUE|UNDER500|OPEN:259.1|HIGH:264.6|LOW:257.0|CLOSE:258.0|VOL:LOW
+TECH|AMD|2025-10|WED|UNDER500|OPEN:264.2|HIGH:267.1|LOW:257.4|CLOSE:264.3|VOL:LOW
+TECH|AMD|2025-10|THU|UNDER500|OPEN:259.9|HIGH:263.9|LOW:252.3|CLOSE:254.8|VOL:LOW
+TECH|AMD|2025-10|FRI|UNDER500|OPEN:259.6|HIGH:262.1|LOW:253.4|CLOSE:256.1|VOL:LOW
+TECH|AMD|2025-11|MON|UNDER500|OPEN:259.3|HIGH:260.9|LOW:253.9|CLOSE:259.6|VOL:LOW
+TECH|AMD|2025-11|TUE|UNDER500|OPEN:250.4|HIGH:257.4|LOW:247.4|CLOSE:250.1|VOL:MED
+TECH|AMD|2025-11|WED|UNDER500|OPEN:243.2|HIGH:259.6|LOW:242.8|CLOSE:256.3|VOL:MED
+TECH|AMD|2025-11|THU|UNDER500|OPEN:253.5|HIGH:253.5|LOW:235.7|CLOSE:237.7|VOL:MED
+TECH|AMD|2025-11|FRI|UNDER500|OPEN:230.9|HIGH:235.9|LOW:224.6|CLOSE:233.5|VOL:MED
+TECH|AMD|2025-11|MON|UNDER500|OPEN:242.1|HIGH:248.9|LOW:240.5|CLOSE:244.0|VOL:LOW
+TECH|AMD|2025-11|TUE|UNDER500|OPEN:241.7|HIGH:248.5|LOW:234.6|CLOSE:237.5|VOL:MED
+TECH|AMD|2025-11|WED|UNDER500|OPEN:253.1|HIGH:263.5|LOW:250.0|CLOSE:258.9|VOL:MED
+TECH|AMD|2025-11|THU|UNDER500|OPEN:251.9|HIGH:259.6|LOW:246.1|CLOSE:248.0|VOL:MED
+TECH|AMD|2025-11|FRI|UNDER500|OPEN:240.1|HIGH:253.4|LOW:235.1|CLOSE:246.8|VOL:LOW
+TECH|AMD|2025-11|MON|UNDER500|OPEN:242.8|HIGH:248.8|LOW:237.1|CLOSE:240.5|VOL:LOW
+TECH|AMD|2025-11|TUE|UNDER500|OPEN:236.8|HIGH:238.0|LOW:224.7|CLOSE:230.3|VOL:LOW
+TECH|AMD|2025-11|WED|UNDER500|OPEN:230.3|HIGH:235.3|LOW:219.7|CLOSE:223.6|VOL:MED
+TECH|AMD|2025-11|THU|UNDER500|OPEN:232.7|HIGH:234.2|LOW:204.5|CLOSE:206.0|VOL:MED
+TECH|AMD|2025-11|FRI|UNDER500|OPEN:208.8|HIGH:208.8|LOW:195.0|CLOSE:203.8|VOL:MED
+TECH|AMD|2025-11|MON|UNDER500|OPEN:207.2|HIGH:217.1|LOW:205.9|CLOSE:215.1|VOL:LOW
+TECH|AMD|2025-11|TUE|UNDER500|OPEN:201.5|HIGH:206.6|LOW:194.3|CLOSE:206.1|VOL:MED
+TECH|AMD|2025-11|WED|UNDER500|OPEN:210.1|HIGH:215.6|LOW:207.0|CLOSE:214.2|VOL:LOW
+TECH|AMD|2025-11|FRI|UNDER500|OPEN:216.1|HIGH:218.3|LOW:214.0|CLOSE:217.5|VOL:LOW
+TECH|INTC|2020-11|MON|UNDER50|OPEN:42.9|HIGH:43.8|LOW:42.7|CLOSE:43.7|VOL:LOW
+TECH|INTC|2020-12|TUE|UNDER50|OPEN:44.1|HIGH:45.4|LOW:44.0|CLOSE:44.8|VOL:MED
+TECH|INTC|2020-12|WED|UNDER50|OPEN:44.5|HIGH:45.3|LOW:44.5|CLOSE:45.1|VOL:LOW
+TECH|INTC|2020-12|THU|UNDER50|OPEN:45.1|HIGH:46.2|LOW:45.0|CLOSE:46.1|VOL:MED
+TECH|INTC|2020-12|FRI|UNDER50|OPEN:46.2|HIGH:47.6|LOW:46.1|CLOSE:47.0|VOL:LOW
+TECH|INTC|2020-12|MON|UNDER50|OPEN:46.1|HIGH:46.4|LOW:44.8|CLOSE:45.4|VOL:MED
+TECH|INTC|2020-12|TUE|UNDER50|OPEN:45.0|HIGH:45.9|LOW:45.0|CLOSE:45.8|VOL:LOW
+TECH|INTC|2020-12|WED|UNDER50|OPEN:45.5|HIGH:46.0|LOW:45.0|CLOSE:45.3|VOL:LOW
+TECH|INTC|2020-12|THU|UNDER50|OPEN:44.9|HIGH:45.9|LOW:44.8|CLOSE:45.4|VOL:LOW
+TECH|INTC|2020-12|FRI|UNDER50|OPEN:45.3|HIGH:45.3|LOW:44.4|CLOSE:45.0|VOL:LOW
+TECH|INTC|2020-12|MON|UNDER50|OPEN:45.0|HIGH:46.4|LOW:45.0|CLOSE:45.6|VOL:LOW
+TECH|INTC|2020-12|TUE|UNDER50|OPEN:46.1|HIGH:46.1|LOW:45.4|CLOSE:45.8|VOL:LOW
+TECH|INTC|2020-12|WED|UNDER50|OPEN:45.8|HIGH:46.5|LOW:45.8|CLOSE:46.2|VOL:LOW
+TECH|INTC|2020-12|THU|UNDER50|OPEN:46.2|HIGH:46.4|LOW:45.4|CLOSE:45.8|VOL:LOW
+TECH|INTC|2020-12|FRI|UNDER50|OPEN:45.7|HIGH:45.8|LOW:42.6|CLOSE:42.9|VOL:MED
+TECH|INTC|2020-12|MON|UNDER50|OPEN:41.9|HIGH:42.0|LOW:40.9|CLOSE:41.9|VOL:MED
+TECH|INTC|2020-12|TUE|UNDER50|OPEN:41.8|HIGH:41.9|LOW:41.4|CLOSE:41.7|VOL:LOW
+TECH|INTC|2020-12|WED|UNDER50|OPEN:41.7|HIGH:42.5|LOW:41.6|CLOSE:42.1|VOL:LOW
+TECH|INTC|2020-12|THU|UNDER50|OPEN:42.1|HIGH:42.6|LOW:41.9|CLOSE:42.6|VOL:LOW
+TECH|INTC|2020-12|MON|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.4|CLOSE:42.6|VOL:LOW
+TECH|INTC|2020-12|TUE|UNDER50|OPEN:42.7|HIGH:45.8|LOW:42.0|CLOSE:44.6|VOL:MED
+TECH|INTC|2020-12|WED|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.9|CLOSE:44.1|VOL:LOW
+TECH|INTC|2020-12|THU|UNDER50|OPEN:44.1|HIGH:45.4|LOW:44.0|CLOSE:45.0|VOL:LOW
+TECH|INTC|2021-01|MON|UNDER50|OPEN:45.1|HIGH:46.5|LOW:44.7|CLOSE:44.9|VOL:LOW
+TECH|INTC|2021-01|TUE|UNDER50|OPEN:44.7|HIGH:46.0|LOW:44.6|CLOSE:45.8|VOL:LOW
+TECH|INTC|2021-01|WED|UNDER50|OPEN:45.6|HIGH:47.1|LOW:45.4|CLOSE:46.2|VOL:LOW
+TECH|INTC|2021-01|THU|UNDER50|OPEN:46.5|HIGH:47.6|LOW:46.4|CLOSE:47.2|VOL:LOW
+TECH|INTC|2021-01|FRI|UNDER50|OPEN:47.4|HIGH:47.5|LOW:46.3|CLOSE:46.7|VOL:LOW
+TECH|INTC|2021-01|MON|UNDER50|OPEN:46.4|HIGH:47.2|LOW:46.3|CLOSE:46.6|VOL:LOW
+TECH|INTC|2021-01|TUE|UNDER50|OPEN:46.9|HIGH:48.7|LOW:46.6|CLOSE:48.1|VOL:LOW
+TECH|INTC|2021-01|WED|UNDER100|OPEN:53.8|HIGH:54.5|LOW:51.4|CLOSE:51.5|VOL:MED
+TECH|INTC|2021-01|THU|UNDER100|OPEN:52.8|HIGH:54.4|LOW:52.3|CLOSE:53.6|VOL:MED
+TECH|INTC|2021-01|FRI|UNDER100|OPEN:53.2|HIGH:53.9|LOW:52.0|CLOSE:52.1|VOL:MED
+TECH|INTC|2021-01|TUE|UNDER100|OPEN:52.4|HIGH:52.7|LOW:51.6|CLOSE:52.4|VOL:LOW
+TECH|INTC|2021-01|WED|UNDER100|OPEN:52.7|HIGH:53.5|LOW:52.5|CLOSE:53.0|VOL:LOW
+TECH|INTC|2021-01|THU|UNDER100|OPEN:53.4|HIGH:57.8|LOW:52.6|CLOSE:56.5|VOL:MED
+TECH|INTC|2021-01|FRI|UNDER100|OPEN:53.2|HIGH:53.9|LOW:51.2|CLOSE:51.2|VOL:MED
+TECH|INTC|2021-01|MON|UNDER100|OPEN:51.0|HIGH:51.1|LOW:48.9|CLOSE:50.1|VOL:MED
+TECH|INTC|2021-01|TUE|UNDER50|OPEN:50.0|HIGH:50.8|LOW:49.6|CLOSE:49.9|VOL:LOW
+TECH|INTC|2021-01|WED|UNDER50|OPEN:49.4|HIGH:49.6|LOW:48.2|CLOSE:48.4|VOL:LOW
+TECH|INTC|2021-01|THU|UNDER100|OPEN:49.5|HIGH:51.9|LOW:49.5|CLOSE:50.7|VOL:LOW
+TECH|INTC|2021-01|FRI|UNDER100|OPEN:50.6|HIGH:51.7|LOW:50.0|CLOSE:50.2|VOL:LOW
+TECH|INTC|2021-02|MON|UNDER100|OPEN:50.6|HIGH:51.9|LOW:50.4|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-02|TUE|UNDER100|OPEN:51.7|HIGH:52.7|LOW:51.4|CLOSE:52.4|VOL:LOW
+TECH|INTC|2021-02|WED|UNDER100|OPEN:52.3|HIGH:52.7|LOW:51.9|CLOSE:52.1|VOL:LOW
+TECH|INTC|2021-02|THU|UNDER100|OPEN:52.4|HIGH:53.6|LOW:52.0|CLOSE:53.5|VOL:LOW
+TECH|INTC|2021-02|FRI|UNDER100|OPEN:53.7|HIGH:53.7|LOW:52.9|CLOSE:52.9|VOL:LOW
+TECH|INTC|2021-02|MON|UNDER100|OPEN:53.1|HIGH:53.9|LOW:52.7|CLOSE:53.8|VOL:LOW
+TECH|INTC|2021-02|TUE|UNDER100|OPEN:53.5|HIGH:53.9|LOW:52.7|CLOSE:53.5|VOL:LOW
+TECH|INTC|2021-02|WED|UNDER100|OPEN:53.9|HIGH:54.0|LOW:52.9|CLOSE:53.5|VOL:LOW
+TECH|INTC|2021-02|THU|UNDER100|OPEN:53.8|HIGH:55.5|LOW:53.5|CLOSE:55.2|VOL:LOW
+TECH|INTC|2021-02|FRI|UNDER100|OPEN:55.1|HIGH:56.9|LOW:55.0|CLOSE:56.2|VOL:LOW
+TECH|INTC|2021-02|TUE|UNDER100|OPEN:56.4|HIGH:57.2|LOW:56.1|CLOSE:56.8|VOL:LOW
+TECH|INTC|2021-02|WED|UNDER100|OPEN:55.9|HIGH:56.6|LOW:55.7|CLOSE:56.3|VOL:LOW
+TECH|INTC|2021-02|THU|UNDER100|OPEN:55.2|HIGH:56.4|LOW:55.2|CLOSE:56.0|VOL:LOW
+TECH|INTC|2021-02|FRI|UNDER100|OPEN:56.3|HIGH:57.5|LOW:56.3|CLOSE:57.3|VOL:LOW
+TECH|INTC|2021-02|MON|UNDER100|OPEN:56.3|HIGH:57.0|LOW:55.2|CLOSE:55.2|VOL:LOW
+TECH|INTC|2021-02|TUE|UNDER100|OPEN:55.0|HIGH:55.9|LOW:53.8|CLOSE:55.6|VOL:LOW
+TECH|INTC|2021-02|WED|UNDER100|OPEN:55.1|HIGH:57.6|LOW:54.9|CLOSE:57.5|VOL:LOW
+TECH|INTC|2021-02|THU|UNDER100|OPEN:56.8|HIGH:57.8|LOW:54.7|CLOSE:54.9|VOL:LOW
+TECH|INTC|2021-02|FRI|UNDER100|OPEN:55.4|HIGH:56.1|LOW:54.3|CLOSE:55.3|VOL:LOW
+TECH|INTC|2021-03|MON|UNDER100|OPEN:56.1|HIGH:57.4|LOW:56.1|CLOSE:57.2|VOL:LOW
+TECH|INTC|2021-03|TUE|UNDER100|OPEN:57.1|HIGH:57.4|LOW:55.6|CLOSE:55.7|VOL:LOW
+TECH|INTC|2021-03|WED|UNDER100|OPEN:55.2|HIGH:56.0|LOW:54.3|CLOSE:54.5|VOL:LOW
+TECH|INTC|2021-03|THU|UNDER100|OPEN:54.4|HIGH:54.8|LOW:52.7|CLOSE:53.1|VOL:LOW
+TECH|INTC|2021-03|FRI|UNDER100|OPEN:53.9|HIGH:55.6|LOW:53.2|CLOSE:55.2|VOL:LOW
+TECH|INTC|2021-03|MON|UNDER100|OPEN:55.0|HIGH:56.1|LOW:54.3|CLOSE:54.4|VOL:LOW
+TECH|INTC|2021-03|TUE|UNDER100|OPEN:55.6|HIGH:57.5|LOW:55.3|CLOSE:57.0|VOL:LOW
+TECH|INTC|2021-03|WED|UNDER100|OPEN:57.5|HIGH:58.3|LOW:56.5|CLOSE:56.6|VOL:LOW
+TECH|INTC|2021-03|THU|UNDER100|OPEN:57.2|HIGH:58.3|LOW:56.7|CLOSE:57.6|VOL:LOW
+TECH|INTC|2021-03|FRI|UNDER100|OPEN:57.0|HIGH:57.6|LOW:56.6|CLOSE:57.2|VOL:LOW
+TECH|INTC|2021-03|MON|UNDER100|OPEN:57.9|HIGH:58.1|LOW:56.8|CLOSE:58.0|VOL:LOW
+TECH|INTC|2021-03|TUE|UNDER100|OPEN:58.3|HIGH:59.8|LOW:58.3|CLOSE:58.9|VOL:LOW
+TECH|INTC|2021-03|WED|UNDER100|OPEN:58.4|HIGH:60.3|LOW:57.9|CLOSE:59.8|VOL:LOW
+TECH|INTC|2021-03|THU|UNDER100|OPEN:59.7|HIGH:59.8|LOW:57.9|CLOSE:58.0|VOL:LOW
+TECH|INTC|2021-03|FRI|UNDER100|OPEN:57.5|HIGH:59.1|LOW:57.2|CLOSE:58.0|VOL:MED
+TECH|INTC|2021-03|MON|UNDER100|OPEN:59.0|HIGH:60.4|LOW:58.7|CLOSE:59.7|VOL:LOW
+TECH|INTC|2021-03|TUE|UNDER100|OPEN:60.0|HIGH:60.1|LOW:57.5|CLOSE:57.7|VOL:LOW
+TECH|INTC|2021-03|WED|UNDER100|OPEN:60.6|HIGH:61.3|LOW:56.4|CLOSE:56.4|VOL:MED
+TECH|INTC|2021-03|THU|UNDER100|OPEN:56.1|HIGH:56.8|LOW:55.5|CLOSE:56.4|VOL:LOW
+TECH|INTC|2021-03|FRI|UNDER100|OPEN:56.2|HIGH:59.1|LOW:56.2|CLOSE:59.0|VOL:LOW
+TECH|INTC|2021-03|MON|UNDER100|OPEN:58.2|HIGH:59.2|LOW:57.9|CLOSE:58.7|VOL:LOW
+TECH|INTC|2021-03|TUE|UNDER100|OPEN:58.0|HIGH:58.2|LOW:57.4|CLOSE:58.0|VOL:LOW
+TECH|INTC|2021-03|WED|UNDER100|OPEN:58.2|HIGH:58.7|LOW:57.8|CLOSE:58.2|VOL:LOW
+TECH|INTC|2021-04|THU|UNDER100|OPEN:58.9|HIGH:59.0|LOW:57.8|CLOSE:58.7|VOL:LOW
+TECH|INTC|2021-04|MON|UNDER100|OPEN:59.1|HIGH:60.7|LOW:58.8|CLOSE:60.5|VOL:LOW
+TECH|INTC|2021-04|TUE|UNDER100|OPEN:60.1|HIGH:60.6|LOW:59.4|CLOSE:59.6|VOL:LOW
+TECH|INTC|2021-04|WED|UNDER100|OPEN:59.7|HIGH:60.5|LOW:59.4|CLOSE:60.3|VOL:LOW
+TECH|INTC|2021-04|THU|UNDER100|OPEN:60.9|HIGH:61.2|LOW:60.4|CLOSE:61.0|VOL:LOW
+TECH|INTC|2021-04|FRI|UNDER100|OPEN:60.8|HIGH:62.2|LOW:60.6|CLOSE:62.1|VOL:LOW
+TECH|INTC|2021-04|MON|UNDER100|OPEN:62.0|HIGH:62.3|LOW:58.9|CLOSE:59.5|VOL:MED
+TECH|INTC|2021-04|TUE|UNDER100|OPEN:59.7|HIGH:59.7|LOW:58.4|CLOSE:59.3|VOL:LOW
+TECH|INTC|2021-04|WED|UNDER100|OPEN:59.4|HIGH:59.5|LOW:58.1|CLOSE:58.4|VOL:LOW
+TECH|INTC|2021-04|THU|UNDER100|OPEN:58.2|HIGH:59.3|LOW:57.9|CLOSE:59.1|VOL:LOW
+TECH|INTC|2021-04|FRI|UNDER100|OPEN:59.4|HIGH:59.6|LOW:58.7|CLOSE:58.9|VOL:LOW
+TECH|INTC|2021-04|MON|UNDER100|OPEN:58.8|HIGH:58.9|LOW:57.4|CLOSE:57.9|VOL:LOW
+TECH|INTC|2021-04|TUE|UNDER100|OPEN:57.9|HIGH:58.0|LOW:56.8|CLOSE:57.0|VOL:LOW
+TECH|INTC|2021-04|WED|UNDER100|OPEN:57.1|HIGH:58.0|LOW:56.7|CLOSE:57.9|VOL:LOW
+TECH|INTC|2021-04|THU|UNDER100|OPEN:57.6|HIGH:58.1|LOW:56.6|CLOSE:56.9|VOL:LOW
+TECH|INTC|2021-04|FRI|UNDER100|OPEN:53.8|HIGH:54.6|LOW:52.7|CLOSE:53.9|VOL:MED
+TECH|INTC|2021-04|MON|UNDER100|OPEN:53.8|HIGH:54.1|LOW:53.2|CLOSE:53.4|VOL:LOW
+TECH|INTC|2021-04|TUE|UNDER100|OPEN:53.3|HIGH:53.3|LOW:52.5|CLOSE:52.7|VOL:LOW
+TECH|INTC|2021-04|WED|UNDER100|OPEN:52.3|HIGH:52.9|LOW:52.0|CLOSE:52.4|VOL:LOW
+TECH|INTC|2021-04|THU|UNDER100|OPEN:52.6|HIGH:53.0|LOW:52.3|CLOSE:53.0|VOL:LOW
+TECH|INTC|2021-04|FRI|UNDER100|OPEN:52.4|HIGH:53.1|LOW:51.9|CLOSE:52.3|VOL:LOW
+TECH|INTC|2021-05|MON|UNDER100|OPEN:52.6|HIGH:52.6|LOW:51.7|CLOSE:52.1|VOL:LOW
+TECH|INTC|2021-05|TUE|UNDER100|OPEN:51.7|HIGH:51.8|LOW:50.8|CLOSE:51.8|VOL:LOW
+TECH|INTC|2021-05|WED|UNDER100|OPEN:51.8|HIGH:52.1|LOW:51.4|CLOSE:51.7|VOL:LOW
+TECH|INTC|2021-05|THU|UNDER100|OPEN:51.8|HIGH:52.4|LOW:51.5|CLOSE:52.3|VOL:LOW
+TECH|INTC|2021-05|FRI|UNDER100|OPEN:52.8|HIGH:53.1|LOW:52.4|CLOSE:52.8|VOL:LOW
+TECH|INTC|2021-05|MON|UNDER100|OPEN:52.3|HIGH:52.4|LOW:51.1|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-05|TUE|UNDER100|OPEN:50.4|HIGH:50.9|LOW:49.7|CLOSE:50.4|VOL:LOW
+TECH|INTC|2021-05|WED|UNDER50|OPEN:49.8|HIGH:50.0|LOW:48.9|CLOSE:49.1|VOL:LOW
+TECH|INTC|2021-05|THU|UNDER50|OPEN:49.5|HIGH:49.8|LOW:48.9|CLOSE:49.4|VOL:LOW
+TECH|INTC|2021-05|FRI|UNDER100|OPEN:50.0|HIGH:51.1|LOW:49.7|CLOSE:50.7|VOL:LOW
+TECH|INTC|2021-05|MON|UNDER100|OPEN:50.6|HIGH:51.1|LOW:50.1|CLOSE:50.6|VOL:LOW
+TECH|INTC|2021-05|TUE|UNDER100|OPEN:51.2|HIGH:51.4|LOW:50.1|CLOSE:50.2|VOL:LOW
+TECH|INTC|2021-05|WED|UNDER100|OPEN:49.5|HIGH:50.7|LOW:49.3|CLOSE:50.7|VOL:LOW
+TECH|INTC|2021-05|THU|UNDER100|OPEN:50.9|HIGH:51.5|LOW:50.7|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-05|FRI|UNDER100|OPEN:51.6|HIGH:51.9|LOW:51.2|CLOSE:51.3|VOL:LOW
+TECH|INTC|2021-05|MON|UNDER100|OPEN:51.8|HIGH:52.5|LOW:51.6|CLOSE:52.1|VOL:LOW
+TECH|INTC|2021-05|TUE|UNDER100|OPEN:52.7|HIGH:52.7|LOW:51.6|CLOSE:52.0|VOL:LOW
+TECH|INTC|2021-05|WED|UNDER100|OPEN:52.2|HIGH:52.4|LOW:51.8|CLOSE:52.1|VOL:LOW
+TECH|INTC|2021-05|THU|UNDER100|OPEN:52.3|HIGH:53.0|LOW:52.2|CLOSE:52.8|VOL:LOW
+TECH|INTC|2021-05|FRI|UNDER100|OPEN:52.7|HIGH:52.8|LOW:52.1|CLOSE:52.3|VOL:LOW
+TECH|INTC|2021-06|TUE|UNDER100|OPEN:52.7|HIGH:52.9|LOW:51.8|CLOSE:52.1|VOL:LOW
+TECH|INTC|2021-06|WED|UNDER100|OPEN:52.1|HIGH:52.8|LOW:51.9|CLOSE:52.6|VOL:LOW
+TECH|INTC|2021-06|THU|UNDER100|OPEN:52.1|HIGH:52.3|LOW:51.3|CLOSE:51.5|VOL:LOW
+TECH|INTC|2021-06|FRI|UNDER100|OPEN:51.7|HIGH:52.8|LOW:51.7|CLOSE:52.5|VOL:LOW
+TECH|INTC|2021-06|MON|UNDER100|OPEN:52.5|HIGH:52.6|LOW:52.0|CLOSE:52.2|VOL:LOW
+TECH|INTC|2021-06|TUE|UNDER100|OPEN:52.6|HIGH:52.7|LOW:51.8|CLOSE:52.2|VOL:LOW
+TECH|INTC|2021-06|WED|UNDER100|OPEN:52.5|HIGH:52.6|LOW:52.1|CLOSE:52.2|VOL:LOW
+TECH|INTC|2021-06|THU|UNDER100|OPEN:52.3|HIGH:53.1|LOW:52.1|CLOSE:52.5|VOL:LOW
+TECH|INTC|2021-06|FRI|UNDER100|OPEN:52.6|HIGH:53.0|LOW:52.1|CLOSE:52.9|VOL:LOW
+TECH|INTC|2021-06|MON|UNDER100|OPEN:53.1|HIGH:53.3|LOW:52.4|CLOSE:53.3|VOL:LOW
+TECH|INTC|2021-06|TUE|UNDER100|OPEN:53.3|HIGH:53.5|LOW:52.9|CLOSE:53.1|VOL:LOW
+TECH|INTC|2021-06|WED|UNDER100|OPEN:53.2|HIGH:53.4|LOW:52.0|CLOSE:52.4|VOL:LOW
+TECH|INTC|2021-06|THU|UNDER100|OPEN:52.2|HIGH:53.0|LOW:51.9|CLOSE:52.3|VOL:LOW
+TECH|INTC|2021-06|FRI|UNDER100|OPEN:51.9|HIGH:51.9|LOW:50.4|CLOSE:50.9|VOL:MED
+TECH|INTC|2021-06|MON|UNDER100|OPEN:51.0|HIGH:51.3|LOW:50.7|CLOSE:51.1|VOL:LOW
+TECH|INTC|2021-06|TUE|UNDER100|OPEN:51.2|HIGH:51.5|LOW:50.8|CLOSE:51.1|VOL:LOW
+TECH|INTC|2021-06|WED|UNDER100|OPEN:51.1|HIGH:51.2|LOW:50.5|CLOSE:50.6|VOL:LOW
+TECH|INTC|2021-06|THU|UNDER100|OPEN:50.8|HIGH:51.3|LOW:50.6|CLOSE:51.3|VOL:LOW
+TECH|INTC|2021-06|FRI|UNDER100|OPEN:51.3|HIGH:51.6|LOW:51.0|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-06|MON|UNDER100|OPEN:51.6|HIGH:52.8|LOW:51.6|CLOSE:52.6|VOL:LOW
+TECH|INTC|2021-06|TUE|UNDER100|OPEN:52.7|HIGH:52.9|LOW:51.1|CLOSE:51.9|VOL:LOW
+TECH|INTC|2021-06|WED|UNDER100|OPEN:51.6|HIGH:51.6|LOW:50.7|CLOSE:51.4|VOL:LOW
+TECH|INTC|2021-07|THU|UNDER100|OPEN:51.4|HIGH:51.8|LOW:51.1|CLOSE:51.3|VOL:LOW
+TECH|INTC|2021-07|FRI|UNDER100|OPEN:51.7|HIGH:52.2|LOW:51.5|CLOSE:51.9|VOL:LOW
+TECH|INTC|2021-07|TUE|UNDER100|OPEN:52.1|HIGH:52.2|LOW:51.0|CLOSE:51.3|VOL:LOW
+TECH|INTC|2021-07|WED|UNDER100|OPEN:51.6|HIGH:51.7|LOW:51.0|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-07|THU|UNDER100|OPEN:50.6|HIGH:51.0|LOW:50.1|CLOSE:50.7|VOL:LOW
+TECH|INTC|2021-07|FRI|UNDER100|OPEN:50.8|HIGH:51.3|LOW:50.6|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-07|MON|UNDER100|OPEN:51.5|HIGH:51.9|LOW:51.3|CLOSE:51.9|VOL:LOW
+TECH|INTC|2021-07|TUE|UNDER100|OPEN:51.8|HIGH:52.4|LOW:51.6|CLOSE:52.0|VOL:LOW
+TECH|INTC|2021-07|WED|UNDER100|OPEN:52.3|HIGH:52.6|LOW:51.5|CLOSE:51.7|VOL:LOW
+TECH|INTC|2021-07|THU|UNDER100|OPEN:51.6|HIGH:51.6|LOW:50.9|CLOSE:51.1|VOL:LOW
+TECH|INTC|2021-07|FRI|UNDER100|OPEN:51.3|HIGH:52.1|LOW:50.2|CLOSE:50.3|VOL:LOW
+TECH|INTC|2021-07|MON|UNDER100|OPEN:49.8|HIGH:50.2|LOW:49.4|CLOSE:50.0|VOL:LOW
+TECH|INTC|2021-07|TUE|UNDER100|OPEN:50.3|HIGH:50.8|LOW:49.7|CLOSE:50.6|VOL:LOW
+TECH|INTC|2021-07|WED|UNDER100|OPEN:50.5|HIGH:51.5|LOW:50.3|CLOSE:51.5|VOL:LOW
+TECH|INTC|2021-07|THU|UNDER100|OPEN:51.3|HIGH:51.7|LOW:51.0|CLOSE:51.2|VOL:LOW
+TECH|INTC|2021-07|FRI|UNDER50|OPEN:49.9|HIGH:50.1|LOW:47.9|CLOSE:48.5|VOL:MED
+TECH|INTC|2021-07|MON|UNDER50|OPEN:48.3|HIGH:49.9|LOW:48.3|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-07|TUE|UNDER50|OPEN:48.6|HIGH:48.7|LOW:47.9|CLOSE:48.7|VOL:LOW
+TECH|INTC|2021-07|WED|UNDER50|OPEN:48.5|HIGH:49.3|LOW:48.4|CLOSE:48.6|VOL:LOW
+TECH|INTC|2021-07|THU|UNDER50|OPEN:48.9|HIGH:49.5|LOW:48.8|CLOSE:49.1|VOL:LOW
+TECH|INTC|2021-07|FRI|UNDER50|OPEN:49.1|HIGH:49.3|LOW:48.7|CLOSE:49.2|VOL:LOW
+TECH|INTC|2021-08|MON|UNDER50|OPEN:49.4|HIGH:49.8|LOW:49.0|CLOSE:49.1|VOL:LOW
+TECH|INTC|2021-08|TUE|UNDER50|OPEN:49.3|HIGH:49.6|LOW:48.7|CLOSE:49.5|VOL:LOW
+TECH|INTC|2021-08|WED|UNDER50|OPEN:49.6|HIGH:49.8|LOW:49.1|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-08|THU|UNDER50|OPEN:49.7|HIGH:49.8|LOW:49.4|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-08|FRI|UNDER50|OPEN:49.6|HIGH:49.9|LOW:49.5|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-08|MON|UNDER50|OPEN:49.8|HIGH:50.1|LOW:49.6|CLOSE:49.8|VOL:LOW
+TECH|INTC|2021-08|TUE|UNDER50|OPEN:50.0|HIGH:50.1|LOW:49.3|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-08|WED|UNDER50|OPEN:50.0|HIGH:50.1|LOW:49.6|CLOSE:49.9|VOL:LOW
+TECH|INTC|2021-08|THU|UNDER50|OPEN:49.9|HIGH:49.9|LOW:49.1|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-08|FRI|UNDER50|OPEN:49.3|HIGH:49.3|LOW:48.9|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-08|MON|UNDER50|OPEN:49.0|HIGH:49.3|LOW:48.8|CLOSE:49.2|VOL:LOW
+TECH|INTC|2021-08|TUE|UNDER50|OPEN:49.0|HIGH:49.0|LOW:48.1|CLOSE:48.5|VOL:LOW
+TECH|INTC|2021-08|WED|UNDER50|OPEN:48.4|HIGH:48.8|LOW:48.0|CLOSE:48.1|VOL:LOW
+TECH|INTC|2021-08|THU|UNDER50|OPEN:47.9|HIGH:48.5|LOW:47.5|CLOSE:48.3|VOL:LOW
+TECH|INTC|2021-08|FRI|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.4|CLOSE:47.9|VOL:LOW
+TECH|INTC|2021-08|MON|UNDER50|OPEN:48.4|HIGH:49.3|LOW:48.3|CLOSE:49.0|VOL:LOW
+TECH|INTC|2021-08|TUE|UNDER50|OPEN:49.3|HIGH:49.7|LOW:49.1|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-08|WED|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.5|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-08|THU|UNDER50|OPEN:49.5|HIGH:49.5|LOW:48.8|CLOSE:48.9|VOL:LOW
+TECH|INTC|2021-08|FRI|UNDER50|OPEN:49.1|HIGH:49.7|LOW:48.7|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-08|MON|UNDER50|OPEN:50.0|HIGH:50.5|LOW:49.5|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-08|TUE|UNDER50|OPEN:50.1|HIGH:50.2|LOW:49.4|CLOSE:49.8|VOL:LOW
+TECH|INTC|2021-09|WED|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.3|CLOSE:49.4|VOL:LOW
+TECH|INTC|2021-09|THU|UNDER50|OPEN:49.6|HIGH:49.6|LOW:49.1|CLOSE:49.5|VOL:LOW
+TECH|INTC|2021-09|FRI|UNDER50|OPEN:49.2|HIGH:49.8|LOW:49.1|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-09|TUE|UNDER50|OPEN:49.3|HIGH:49.7|LOW:49.2|CLOSE:49.4|VOL:LOW
+TECH|INTC|2021-09|WED|UNDER50|OPEN:49.5|HIGH:49.7|LOW:48.8|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-09|THU|UNDER50|OPEN:49.4|HIGH:49.6|LOW:49.1|CLOSE:49.2|VOL:LOW
+TECH|INTC|2021-09|FRI|UNDER50|OPEN:49.6|HIGH:50.6|LOW:49.6|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-09|MON|UNDER100|OPEN:50.3|HIGH:51.1|LOW:50.1|CLOSE:50.6|VOL:LOW
+TECH|INTC|2021-09|TUE|UNDER100|OPEN:51.0|HIGH:51.1|LOW:50.0|CLOSE:50.2|VOL:LOW
+TECH|INTC|2021-09|WED|UNDER100|OPEN:50.4|HIGH:50.8|LOW:50.1|CLOSE:50.8|VOL:LOW
+TECH|INTC|2021-09|THU|UNDER100|OPEN:50.5|HIGH:50.6|LOW:50.0|CLOSE:50.5|VOL:LOW
+TECH|INTC|2021-09|FRI|UNDER100|OPEN:50.3|HIGH:50.3|LOW:49.4|CLOSE:50.0|VOL:LOW
+TECH|INTC|2021-09|MON|UNDER50|OPEN:49.0|HIGH:49.3|LOW:48.2|CLOSE:48.8|VOL:LOW
+TECH|INTC|2021-09|TUE|UNDER50|OPEN:49.0|HIGH:49.2|LOW:48.7|CLOSE:48.7|VOL:LOW
+TECH|INTC|2021-09|WED|UNDER50|OPEN:49.2|HIGH:49.6|LOW:48.8|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-09|THU|UNDER50|OPEN:49.5|HIGH:50.0|LOW:49.4|CLOSE:49.8|VOL:LOW
+TECH|INTC|2021-09|FRI|UNDER50|OPEN:49.5|HIGH:50.1|LOW:49.5|CLOSE:49.9|VOL:LOW
+TECH|INTC|2021-09|MON|UNDER100|OPEN:49.7|HIGH:50.5|LOW:49.6|CLOSE:50.3|VOL:LOW
+TECH|INTC|2021-09|TUE|UNDER50|OPEN:49.9|HIGH:50.3|LOW:49.7|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-09|WED|UNDER50|OPEN:49.7|HIGH:49.8|LOW:49.0|CLOSE:49.3|VOL:LOW
+TECH|INTC|2021-09|THU|UNDER50|OPEN:49.5|HIGH:49.7|LOW:49.1|CLOSE:49.1|VOL:LOW
+TECH|INTC|2021-10|FRI|UNDER50|OPEN:49.4|HIGH:49.8|LOW:48.9|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-10|MON|UNDER50|OPEN:49.7|HIGH:50.0|LOW:48.9|CLOSE:49.2|VOL:LOW
+TECH|INTC|2021-10|TUE|UNDER50|OPEN:49.3|HIGH:50.1|LOW:49.3|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-10|WED|UNDER50|OPEN:49.3|HIGH:49.8|LOW:48.9|CLOSE:49.7|VOL:LOW
+TECH|INTC|2021-10|THU|UNDER50|OPEN:50.0|HIGH:50.6|LOW:49.8|CLOSE:49.9|VOL:LOW
+TECH|INTC|2021-10|FRI|UNDER50|OPEN:50.2|HIGH:50.3|LOW:49.5|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-10|MON|UNDER50|OPEN:49.6|HIGH:50.1|LOW:49.2|CLOSE:49.2|VOL:LOW
+TECH|INTC|2021-10|TUE|UNDER50|OPEN:49.3|HIGH:49.5|LOW:47.9|CLOSE:48.1|VOL:LOW
+TECH|INTC|2021-10|WED|UNDER50|OPEN:48.2|HIGH:48.4|LOW:47.8|CLOSE:48.1|VOL:LOW
+TECH|INTC|2021-10|THU|UNDER50|OPEN:48.7|HIGH:49.7|LOW:48.6|CLOSE:49.6|VOL:LOW
+TECH|INTC|2021-10|FRI|UNDER100|OPEN:49.9|HIGH:50.2|LOW:49.6|CLOSE:50.2|VOL:LOW
+TECH|INTC|2021-10|MON|UNDER100|OPEN:49.9|HIGH:50.3|LOW:49.5|CLOSE:50.2|VOL:LOW
+TECH|INTC|2021-10|TUE|UNDER100|OPEN:50.3|HIGH:50.9|LOW:50.1|CLOSE:50.9|VOL:LOW
+TECH|INTC|2021-10|WED|UNDER100|OPEN:50.9|HIGH:51.1|LOW:50.7|CLOSE:51.0|VOL:LOW
+TECH|INTC|2021-10|THU|UNDER100|OPEN:50.6|HIGH:51.6|LOW:50.5|CLOSE:51.6|VOL:LOW
+TECH|INTC|2021-10|FRI|UNDER50|OPEN:46.4|HIGH:46.6|LOW:45.3|CLOSE:45.6|VOL:MED
+TECH|INTC|2021-10|MON|UNDER50|OPEN:45.9|HIGH:46.1|LOW:45.4|CLOSE:45.5|VOL:LOW
+TECH|INTC|2021-10|TUE|UNDER50|OPEN:45.5|HIGH:45.5|LOW:44.1|CLOSE:44.5|VOL:MED
+TECH|INTC|2021-10|WED|UNDER50|OPEN:44.7|HIGH:45.0|LOW:44.1|CLOSE:44.1|VOL:LOW
+TECH|INTC|2021-10|THU|UNDER50|OPEN:44.3|HIGH:44.5|LOW:44.1|CLOSE:44.3|VOL:LOW
+TECH|INTC|2021-10|FRI|UNDER50|OPEN:44.3|HIGH:45.4|LOW:44.1|CLOSE:45.1|VOL:LOW
+TECH|INTC|2021-11|MON|UNDER50|OPEN:45.5|HIGH:45.7|LOW:45.1|CLOSE:45.6|VOL:LOW
+TECH|INTC|2021-11|TUE|UNDER50|OPEN:45.7|HIGH:46.0|LOW:45.3|CLOSE:45.9|VOL:LOW
+TECH|INTC|2021-11|WED|UNDER50|OPEN:46.0|HIGH:46.5|LOW:45.8|CLOSE:46.4|VOL:LOW
+TECH|INTC|2021-11|THU|UNDER50|OPEN:46.6|HIGH:46.7|LOW:46.1|CLOSE:46.7|VOL:LOW
+TECH|INTC|2021-11|FRI|UNDER50|OPEN:46.9|HIGH:47.8|LOW:46.9|CLOSE:47.2|VOL:LOW
+TECH|INTC|2021-11|MON|UNDER50|OPEN:47.7|HIGH:48.2|LOW:47.4|CLOSE:47.8|VOL:LOW
+TECH|INTC|2021-11|TUE|UNDER50|OPEN:47.8|HIGH:48.0|LOW:47.1|CLOSE:47.5|VOL:LOW
+TECH|INTC|2021-11|WED|UNDER50|OPEN:47.3|HIGH:47.7|LOW:47.0|CLOSE:47.1|VOL:LOW
+TECH|INTC|2021-11|THU|UNDER50|OPEN:47.3|HIGH:47.4|LOW:46.8|CLOSE:46.9|VOL:LOW
+TECH|INTC|2021-11|FRI|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.5|CLOSE:46.7|VOL:LOW
+TECH|INTC|2021-11|MON|UNDER50|OPEN:46.8|HIGH:47.0|LOW:46.5|CLOSE:46.7|VOL:LOW
+TECH|INTC|2021-11|TUE|UNDER50|OPEN:46.7|HIGH:47.4|LOW:46.7|CLOSE:46.9|VOL:LOW
+TECH|INTC|2021-11|WED|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.4|CLOSE:46.6|VOL:LOW
+TECH|INTC|2021-11|THU|UNDER50|OPEN:46.6|HIGH:46.6|LOW:45.4|CLOSE:46.1|VOL:LOW
+TECH|INTC|2021-11|FRI|UNDER50|OPEN:46.0|HIGH:46.1|LOW:45.7|CLOSE:45.9|VOL:LOW
+TECH|INTC|2021-11|MON|UNDER50|OPEN:46.0|HIGH:47.2|LOW:45.8|CLOSE:46.2|VOL:LOW
+TECH|INTC|2021-11|TUE|UNDER50|OPEN:46.5|HIGH:46.8|LOW:45.1|CLOSE:45.5|VOL:LOW
+TECH|INTC|2021-11|WED|UNDER50|OPEN:45.3|HIGH:46.2|LOW:45.1|CLOSE:46.2|VOL:LOW
+TECH|INTC|2021-11|FRI|UNDER50|OPEN:45.4|HIGH:45.6|LOW:44.6|CLOSE:45.2|VOL:LOW
+TECH|INTC|2021-11|MON|UNDER50|OPEN:45.7|HIGH:46.5|LOW:45.2|CLOSE:46.4|VOL:LOW
+TECH|INTC|2021-11|TUE|UNDER50|OPEN:45.9|HIGH:46.7|LOW:45.1|CLOSE:45.6|VOL:LOW
+TECH|INTC|2021-12|WED|UNDER50|OPEN:46.2|HIGH:46.7|LOW:45.0|CLOSE:45.1|VOL:LOW
+TECH|INTC|2021-12|THU|UNDER50|OPEN:45.1|HIGH:46.2|LOW:44.8|CLOSE:45.9|VOL:LOW
+TECH|INTC|2021-12|FRI|UNDER50|OPEN:46.1|HIGH:46.4|LOW:45.2|CLOSE:45.7|VOL:LOW
+TECH|INTC|2021-12|MON|UNDER50|OPEN:45.9|HIGH:47.5|LOW:45.6|CLOSE:47.3|VOL:LOW
+TECH|INTC|2021-12|TUE|UNDER50|OPEN:50.7|HIGH:51.0|LOW:48.4|CLOSE:48.8|VOL:MED
+TECH|INTC|2021-12|WED|UNDER50|OPEN:48.8|HIGH:49.0|LOW:47.7|CLOSE:48.0|VOL:LOW
+TECH|INTC|2021-12|THU|UNDER50|OPEN:47.6|HIGH:47.8|LOW:46.8|CLOSE:46.8|VOL:LOW
+TECH|INTC|2021-12|FRI|UNDER50|OPEN:47.2|HIGH:47.4|LOW:46.4|CLOSE:46.9|VOL:LOW
+TECH|INTC|2021-12|MON|UNDER50|OPEN:47.2|HIGH:47.3|LOW:46.3|CLOSE:46.4|VOL:LOW
+TECH|INTC|2021-12|TUE|UNDER50|OPEN:46.2|HIGH:46.6|LOW:45.7|CLOSE:46.1|VOL:LOW
+TECH|INTC|2021-12|WED|UNDER50|OPEN:46.3|HIGH:47.1|LOW:45.8|CLOSE:47.0|VOL:LOW
+TECH|INTC|2021-12|THU|UNDER50|OPEN:47.1|HIGH:47.7|LOW:46.9|CLOSE:47.1|VOL:LOW
+TECH|INTC|2021-12|FRI|UNDER50|OPEN:46.9|HIGH:47.3|LOW:46.4|CLOSE:46.9|VOL:MED
+TECH|INTC|2021-12|MON|UNDER50|OPEN:46.3|HIGH:46.5|LOW:45.4|CLOSE:46.0|VOL:LOW
+TECH|INTC|2021-12|TUE|UNDER50|OPEN:46.3|HIGH:47.2|LOW:46.3|CLOSE:47.1|VOL:LOW
+TECH|INTC|2021-12|WED|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.6|CLOSE:47.3|VOL:LOW
+TECH|INTC|2021-12|THU|UNDER50|OPEN:47.4|HIGH:48.0|LOW:47.3|CLOSE:47.6|VOL:LOW
+TECH|INTC|2021-12|MON|UNDER50|OPEN:47.6|HIGH:48.3|LOW:47.6|CLOSE:48.2|VOL:LOW
+TECH|INTC|2021-12|TUE|UNDER50|OPEN:48.2|HIGH:48.3|LOW:47.9|CLOSE:48.0|VOL:LOW
+TECH|INTC|2021-12|WED|UNDER50|OPEN:48.1|HIGH:48.4|LOW:47.9|CLOSE:48.1|VOL:LOW
+TECH|INTC|2021-12|THU|UNDER50|OPEN:48.2|HIGH:48.4|LOW:47.9|CLOSE:48.0|VOL:LOW
+TECH|INTC|2021-12|FRI|UNDER50|OPEN:48.1|HIGH:48.4|LOW:47.7|CLOSE:47.8|VOL:LOW
+TECH|INTC|2022-01|MON|UNDER50|OPEN:47.9|HIGH:49.4|LOW:47.9|CLOSE:49.4|VOL:LOW
+TECH|INTC|2022-01|TUE|UNDER50|OPEN:49.7|HIGH:50.0|LOW:48.8|CLOSE:49.3|VOL:LOW
+TECH|INTC|2022-01|WED|UNDER100|OPEN:50.3|HIGH:52.1|LOW:49.9|CLOSE:50.0|VOL:MED
+TECH|INTC|2022-01|THU|UNDER100|OPEN:50.6|HIGH:50.7|LOW:49.5|CLOSE:50.1|VOL:LOW
+TECH|INTC|2022-01|FRI|UNDER50|OPEN:50.3|HIGH:50.4|LOW:49.3|CLOSE:49.6|VOL:LOW
+TECH|INTC|2022-01|MON|UNDER100|OPEN:50.1|HIGH:51.3|LOW:49.4|CLOSE:51.2|VOL:LOW
+TECH|INTC|2022-01|TUE|UNDER100|OPEN:51.5|HIGH:52.0|LOW:50.8|CLOSE:51.9|VOL:LOW
+TECH|INTC|2022-01|WED|UNDER100|OPEN:52.1|HIGH:52.2|LOW:50.8|CLOSE:51.7|VOL:LOW
+TECH|INTC|2022-01|THU|UNDER100|OPEN:51.9|HIGH:52.1|LOW:50.8|CLOSE:51.0|VOL:LOW
+TECH|INTC|2022-01|FRI|UNDER100|OPEN:50.9|HIGH:51.7|LOW:50.6|CLOSE:51.7|VOL:LOW
+TECH|INTC|2022-01|TUE|UNDER100|OPEN:51.3|HIGH:51.6|LOW:50.7|CLOSE:50.8|VOL:LOW
+TECH|INTC|2022-01|WED|UNDER50|OPEN:50.7|HIGH:50.9|LOW:49.7|CLOSE:49.7|VOL:LOW
+TECH|INTC|2022-01|THU|UNDER50|OPEN:50.0|HIGH:50.2|LOW:48.2|CLOSE:48.3|VOL:LOW
+TECH|INTC|2022-01|FRI|UNDER50|OPEN:48.3|HIGH:49.3|LOW:48.2|CLOSE:48.3|VOL:LOW
+TECH|INTC|2022-01|MON|UNDER50|OPEN:47.7|HIGH:48.3|LOW:46.3|CLOSE:48.2|VOL:MED
+TECH|INTC|2022-01|TUE|UNDER50|OPEN:47.3|HIGH:47.9|LOW:46.6|CLOSE:47.3|VOL:LOW
+TECH|INTC|2022-01|WED|UNDER50|OPEN:47.4|HIGH:48.9|LOW:47.1|CLOSE:47.9|VOL:MED
+TECH|INTC|2022-01|THU|UNDER50|OPEN:46.4|HIGH:46.4|LOW:44.3|CLOSE:44.6|VOL:MED
+TECH|INTC|2022-01|FRI|UNDER50|OPEN:44.2|HIGH:44.7|LOW:42.9|CLOSE:44.3|VOL:MED
+TECH|INTC|2022-01|MON|UNDER50|OPEN:44.2|HIGH:45.3|LOW:43.9|CLOSE:45.3|VOL:MED
+TECH|INTC|2022-02|TUE|UNDER50|OPEN:45.2|HIGH:45.5|LOW:44.9|CLOSE:45.4|VOL:LOW
+TECH|INTC|2022-02|WED|UNDER50|OPEN:44.8|HIGH:46.0|LOW:44.6|CLOSE:45.9|VOL:LOW
+TECH|INTC|2022-02|THU|UNDER50|OPEN:45.7|HIGH:46.1|LOW:44.8|CLOSE:44.8|VOL:LOW
+TECH|INTC|2022-02|FRI|UNDER50|OPEN:44.7|HIGH:45.1|LOW:44.0|CLOSE:44.9|VOL:LOW
+TECH|INTC|2022-02|MON|UNDER50|OPEN:45.0|HIGH:45.5|LOW:44.8|CLOSE:45.0|VOL:LOW
+TECH|INTC|2022-02|TUE|UNDER50|OPEN:44.8|HIGH:45.7|LOW:44.8|CLOSE:45.6|VOL:LOW
+TECH|INTC|2022-02|WED|UNDER50|OPEN:46.1|HIGH:46.7|LOW:45.6|CLOSE:46.6|VOL:LOW
+TECH|INTC|2022-02|THU|UNDER50|OPEN:46.0|HIGH:46.7|LOW:45.6|CLOSE:45.7|VOL:LOW
+TECH|INTC|2022-02|FRI|UNDER50|OPEN:45.7|HIGH:45.9|LOW:44.4|CLOSE:44.5|VOL:LOW
+TECH|INTC|2022-02|MON|UNDER50|OPEN:44.8|HIGH:45.0|LOW:44.0|CLOSE:44.5|VOL:LOW
+TECH|INTC|2022-02|TUE|UNDER50|OPEN:44.6|HIGH:45.3|LOW:44.1|CLOSE:45.3|VOL:LOW
+TECH|INTC|2022-02|WED|UNDER50|OPEN:44.9|HIGH:45.3|LOW:44.5|CLOSE:45.1|VOL:LOW
+TECH|INTC|2022-02|THU|UNDER50|OPEN:44.7|HIGH:45.1|LOW:44.3|CLOSE:44.5|VOL:LOW
+TECH|INTC|2022-02|FRI|UNDER50|OPEN:43.2|HIGH:43.2|LOW:41.6|CLOSE:42.1|VOL:MED
+TECH|INTC|2022-02|TUE|UNDER50|OPEN:41.8|HIGH:42.4|LOW:41.0|CLOSE:41.8|VOL:MED
+TECH|INTC|2022-02|WED|UNDER50|OPEN:42.2|HIGH:42.7|LOW:41.6|CLOSE:41.7|VOL:LOW
+TECH|INTC|2022-02|THU|UNDER50|OPEN:41.0|HIGH:43.7|LOW:40.8|CLOSE:43.7|VOL:MED
+TECH|INTC|2022-02|FRI|UNDER50|OPEN:43.9|HIGH:44.7|LOW:43.2|CLOSE:44.6|VOL:LOW
+TECH|INTC|2022-02|MON|UNDER50|OPEN:43.9|HIGH:44.7|LOW:43.8|CLOSE:44.6|VOL:LOW
+TECH|INTC|2022-03|TUE|UNDER50|OPEN:44.4|HIGH:44.8|LOW:43.2|CLOSE:43.8|VOL:MED
+TECH|INTC|2022-03|WED|UNDER50|OPEN:44.4|HIGH:45.8|LOW:44.4|CLOSE:45.7|VOL:LOW
+TECH|INTC|2022-03|THU|UNDER50|OPEN:45.0|HIGH:45.4|LOW:44.5|CLOSE:44.8|VOL:LOW
+TECH|INTC|2022-03|FRI|UNDER50|OPEN:44.3|HIGH:45.1|LOW:44.3|CLOSE:44.9|VOL:LOW
+TECH|INTC|2022-03|MON|UNDER50|OPEN:44.9|HIGH:45.4|LOW:44.5|CLOSE:44.6|VOL:LOW
+TECH|INTC|2022-03|TUE|UNDER50|OPEN:44.6|HIGH:45.5|LOW:43.8|CLOSE:44.4|VOL:LOW
+TECH|INTC|2022-03|WED|UNDER50|OPEN:45.2|HIGH:45.3|LOW:43.8|CLOSE:44.5|VOL:LOW
+TECH|INTC|2022-03|THU|UNDER50|OPEN:44.2|HIGH:44.2|LOW:43.1|CLOSE:43.6|VOL:LOW
+TECH|INTC|2022-03|FRI|UNDER50|OPEN:44.1|HIGH:44.2|LOW:42.8|CLOSE:42.8|VOL:LOW
+TECH|INTC|2022-03|MON|UNDER50|OPEN:42.9|HIGH:43.0|LOW:41.4|CLOSE:41.5|VOL:LOW
+TECH|INTC|2022-03|TUE|UNDER50|OPEN:41.6|HIGH:42.0|LOW:41.2|CLOSE:41.9|VOL:LOW
+TECH|INTC|2022-03|WED|UNDER50|OPEN:42.3|HIGH:43.6|LOW:42.3|CLOSE:43.6|VOL:LOW
+TECH|INTC|2022-03|THU|UNDER50|OPEN:43.3|HIGH:44.2|LOW:42.7|CLOSE:44.1|VOL:LOW
+TECH|INTC|2022-03|FRI|UNDER50|OPEN:43.8|HIGH:44.5|LOW:43.3|CLOSE:44.3|VOL:LOW
+TECH|INTC|2022-03|MON|UNDER50|OPEN:44.4|HIGH:44.8|LOW:44.0|CLOSE:44.3|VOL:LOW
+TECH|INTC|2022-03|TUE|UNDER50|OPEN:44.4|HIGH:45.3|LOW:44.3|CLOSE:45.2|VOL:LOW
+TECH|INTC|2022-03|WED|UNDER50|OPEN:45.3|HIGH:46.3|LOW:44.9|CLOSE:45.1|VOL:LOW
+TECH|INTC|2022-03|THU|UNDER50|OPEN:45.5|HIGH:48.3|LOW:45.4|CLOSE:48.2|VOL:MED
+TECH|INTC|2022-03|FRI|UNDER50|OPEN:47.4|HIGH:48.6|LOW:47.1|CLOSE:48.4|VOL:LOW
+TECH|INTC|2022-03|MON|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.2|CLOSE:48.1|VOL:LOW
+TECH|INTC|2022-03|TUE|UNDER50|OPEN:48.6|HIGH:48.9|LOW:47.9|CLOSE:48.8|VOL:LOW
+TECH|INTC|2022-03|WED|UNDER50|OPEN:48.8|HIGH:49.1|LOW:47.9|CLOSE:48.1|VOL:LOW
+TECH|INTC|2022-03|THU|UNDER50|OPEN:47.8|HIGH:47.9|LOW:46.3|CLOSE:46.3|VOL:LOW
+TECH|INTC|2022-04|FRI|UNDER50|OPEN:46.6|HIGH:46.6|LOW:44.2|CLOSE:45.0|VOL:LOW
+TECH|INTC|2022-04|MON|UNDER50|OPEN:45.0|HIGH:46.0|LOW:44.8|CLOSE:46.0|VOL:LOW
+TECH|INTC|2022-04|TUE|UNDER50|OPEN:45.6|HIGH:45.8|LOW:44.9|CLOSE:45.0|VOL:LOW
+TECH|INTC|2022-04|WED|UNDER50|OPEN:44.3|HIGH:45.0|LOW:44.1|CLOSE:44.4|VOL:LOW
+TECH|INTC|2022-04|THU|UNDER50|OPEN:44.3|HIGH:44.8|LOW:43.7|CLOSE:44.4|VOL:LOW
+TECH|INTC|2022-04|FRI|UNDER50|OPEN:44.2|HIGH:44.5|LOW:43.8|CLOSE:43.9|VOL:LOW
+TECH|INTC|2022-04|MON|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.5|CLOSE:43.5|VOL:LOW
+TECH|INTC|2022-04|TUE|UNDER50|OPEN:44.2|HIGH:44.8|LOW:43.4|CLOSE:43.5|VOL:LOW
+TECH|INTC|2022-04|WED|UNDER50|OPEN:43.7|HIGH:44.2|LOW:43.5|CLOSE:43.9|VOL:LOW
+TECH|INTC|2022-04|THU|UNDER50|OPEN:43.7|HIGH:43.7|LOW:42.6|CLOSE:42.7|VOL:LOW
+TECH|INTC|2022-04|MON|UNDER50|OPEN:42.5|HIGH:43.8|LOW:42.5|CLOSE:43.6|VOL:LOW
+TECH|INTC|2022-04|TUE|UNDER50|OPEN:43.5|HIGH:44.9|LOW:43.3|CLOSE:44.8|VOL:LOW
+TECH|INTC|2022-04|WED|UNDER50|OPEN:45.2|HIGH:45.6|LOW:44.8|CLOSE:45.0|VOL:LOW
+TECH|INTC|2022-04|THU|UNDER50|OPEN:45.4|HIGH:45.7|LOW:44.3|CLOSE:44.4|VOL:LOW
+TECH|INTC|2022-04|FRI|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.5|CLOSE:43.5|VOL:LOW
+TECH|INTC|2022-04|MON|UNDER50|OPEN:43.2|HIGH:44.1|LOW:43.2|CLOSE:44.0|VOL:LOW
+TECH|INTC|2022-04|TUE|UNDER50|OPEN:43.6|HIGH:43.8|LOW:42.5|CLOSE:42.5|VOL:LOW
+TECH|INTC|2022-04|WED|UNDER50|OPEN:42.5|HIGH:43.0|LOW:42.1|CLOSE:42.3|VOL:LOW
+TECH|INTC|2022-04|THU|UNDER50|OPEN:42.8|HIGH:44.2|LOW:42.6|CLOSE:43.8|VOL:LOW
+TECH|INTC|2022-04|FRI|UNDER50|OPEN:42.0|HIGH:42.4|LOW:40.7|CLOSE:40.7|VOL:MED
+TECH|INTC|2022-05|MON|UNDER50|OPEN:40.9|HIGH:42.0|LOW:40.7|CLOSE:42.0|VOL:LOW
+TECH|INTC|2022-05|TUE|UNDER50|OPEN:41.9|HIGH:42.5|LOW:41.3|CLOSE:42.1|VOL:LOW
+TECH|INTC|2022-05|WED|UNDER50|OPEN:42.1|HIGH:43.6|LOW:41.5|CLOSE:43.5|VOL:LOW
+TECH|INTC|2022-05|THU|UNDER50|OPEN:43.0|HIGH:43.2|LOW:41.6|CLOSE:42.0|VOL:MED
+TECH|INTC|2022-05|FRI|UNDER50|OPEN:41.9|HIGH:42.5|LOW:41.3|CLOSE:41.7|VOL:LOW
+TECH|INTC|2022-05|MON|UNDER50|OPEN:41.3|HIGH:41.6|LOW:40.4|CLOSE:40.6|VOL:LOW
+TECH|INTC|2022-05|TUE|UNDER50|OPEN:41.8|HIGH:42.1|LOW:41.0|CLOSE:41.5|VOL:LOW
+TECH|INTC|2022-05|WED|UNDER50|OPEN:41.5|HIGH:41.7|LOW:40.3|CLOSE:40.3|VOL:LOW
+TECH|INTC|2022-05|THU|UNDER50|OPEN:40.2|HIGH:40.4|LOW:39.6|CLOSE:40.4|VOL:LOW
+TECH|INTC|2022-05|FRI|UNDER50|OPEN:40.9|HIGH:41.3|LOW:40.5|CLOSE:41.1|VOL:LOW
+TECH|INTC|2022-05|MON|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.3|CLOSE:40.6|VOL:LOW
+TECH|INTC|2022-05|TUE|UNDER50|OPEN:41.3|HIGH:41.8|LOW:41.1|CLOSE:41.8|VOL:LOW
+TECH|INTC|2022-05|WED|UNDER50|OPEN:41.4|HIGH:41.4|LOW:39.8|CLOSE:39.9|VOL:LOW
+TECH|INTC|2022-05|THU|UNDER50|OPEN:39.9|HIGH:40.2|LOW:39.3|CLOSE:39.6|VOL:LOW
+TECH|INTC|2022-05|FRI|UNDER50|OPEN:39.8|HIGH:39.8|LOW:38.0|CLOSE:39.2|VOL:LOW
+TECH|INTC|2022-05|MON|UNDER50|OPEN:39.3|HIGH:39.8|LOW:38.9|CLOSE:39.6|VOL:LOW
+TECH|INTC|2022-05|TUE|UNDER50|OPEN:39.3|HIGH:39.5|LOW:38.7|CLOSE:39.2|VOL:LOW
+TECH|INTC|2022-05|WED|UNDER50|OPEN:39.0|HIGH:40.1|LOW:39.0|CLOSE:39.7|VOL:LOW
+TECH|INTC|2022-05|THU|UNDER50|OPEN:39.7|HIGH:41.1|LOW:39.6|CLOSE:41.0|VOL:LOW
+TECH|INTC|2022-05|FRI|UNDER50|OPEN:41.1|HIGH:42.0|LOW:41.0|CLOSE:42.0|VOL:LOW
+TECH|INTC|2022-05|TUE|UNDER50|OPEN:41.7|HIGH:42.2|LOW:41.1|CLOSE:41.8|VOL:LOW
+TECH|INTC|2022-06|WED|UNDER50|OPEN:42.2|HIGH:42.3|LOW:41.0|CLOSE:41.5|VOL:LOW
+TECH|INTC|2022-06|THU|UNDER50|OPEN:41.6|HIGH:42.3|LOW:41.4|CLOSE:42.2|VOL:LOW
+TECH|INTC|2022-06|FRI|UNDER50|OPEN:41.5|HIGH:41.7|LOW:40.8|CLOSE:40.9|VOL:LOW
+TECH|INTC|2022-06|MON|UNDER50|OPEN:41.3|HIGH:41.5|LOW:40.6|CLOSE:40.8|VOL:LOW
+TECH|INTC|2022-06|TUE|UNDER50|OPEN:40.6|HIGH:41.1|LOW:40.2|CLOSE:41.0|VOL:LOW
+TECH|INTC|2022-06|WED|UNDER50|OPEN:39.8|HIGH:39.8|LOW:38.6|CLOSE:38.8|VOL:MED
+TECH|INTC|2022-06|THU|UNDER50|OPEN:38.6|HIGH:38.9|LOW:37.7|CLOSE:37.7|VOL:LOW
+TECH|INTC|2022-06|FRI|UNDER50|OPEN:37.5|HIGH:37.8|LOW:36.9|CLOSE:36.9|VOL:LOW
+TECH|INTC|2022-06|MON|UNDER50|OPEN:36.3|HIGH:36.6|LOW:35.5|CLOSE:35.6|VOL:MED
+TECH|INTC|2022-06|TUE|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.4|CLOSE:35.7|VOL:LOW
+TECH|INTC|2022-06|WED|UNDER50|OPEN:36.3|HIGH:36.9|LOW:35.7|CLOSE:36.4|VOL:LOW
+TECH|INTC|2022-06|THU|UNDER50|OPEN:35.5|HIGH:35.6|LOW:34.8|CLOSE:35.2|VOL:LOW
+TECH|INTC|2022-06|FRI|UNDER50|OPEN:35.3|HIGH:35.9|LOW:34.5|CLOSE:34.8|VOL:MED
+TECH|INTC|2022-06|TUE|UNDER50|OPEN:35.2|HIGH:35.8|LOW:35.2|CLOSE:35.5|VOL:LOW
+TECH|INTC|2022-06|WED|UNDER50|OPEN:35.2|HIGH:35.6|LOW:35.1|CLOSE:35.2|VOL:LOW
+TECH|INTC|2022-06|THU|UNDER50|OPEN:35.4|HIGH:35.4|LOW:34.8|CLOSE:35.2|VOL:LOW
+TECH|INTC|2022-06|FRI|UNDER50|OPEN:35.7|HIGH:36.4|LOW:35.5|CLOSE:36.4|VOL:LOW
+TECH|INTC|2022-06|MON|UNDER50|OPEN:36.6|HIGH:36.8|LOW:36.2|CLOSE:36.4|VOL:LOW
+TECH|INTC|2022-06|TUE|UNDER50|OPEN:36.3|HIGH:36.8|LOW:35.5|CLOSE:35.6|VOL:LOW
+TECH|INTC|2022-06|WED|UNDER50|OPEN:35.4|HIGH:35.4|LOW:34.9|CLOSE:35.1|VOL:LOW
+TECH|INTC|2022-06|THU|UNDER50|OPEN:35.0|HIGH:35.8|LOW:34.6|CLOSE:35.2|VOL:LOW
+TECH|INTC|2022-07|FRI|UNDER50|OPEN:34.9|HIGH:35.0|LOW:33.8|CLOSE:34.2|VOL:LOW
+TECH|INTC|2022-07|TUE|UNDER50|OPEN:33.8|HIGH:34.6|LOW:33.5|CLOSE:34.6|VOL:LOW
+TECH|INTC|2022-07|WED|UNDER50|OPEN:34.7|HIGH:35.2|LOW:34.3|CLOSE:34.8|VOL:LOW
+TECH|INTC|2022-07|THU|UNDER50|OPEN:35.7|HIGH:36.1|LOW:35.5|CLOSE:35.9|VOL:LOW
+TECH|INTC|2022-07|FRI|UNDER50|OPEN:35.5|HIGH:35.9|LOW:35.2|CLOSE:35.8|VOL:LOW
+TECH|INTC|2022-07|MON|UNDER50|OPEN:35.5|HIGH:35.5|LOW:34.9|CLOSE:35.0|VOL:LOW
+TECH|INTC|2022-07|TUE|UNDER50|OPEN:35.5|HIGH:35.5|LOW:34.8|CLOSE:35.0|VOL:LOW
+TECH|INTC|2022-07|WED|UNDER50|OPEN:34.5|HIGH:35.3|LOW:34.5|CLOSE:35.0|VOL:LOW
+TECH|INTC|2022-07|THU|UNDER50|OPEN:34.8|HIGH:35.9|LOW:34.2|CLOSE:35.5|VOL:LOW
+TECH|INTC|2022-07|FRI|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.5|CLOSE:36.4|VOL:LOW
+TECH|INTC|2022-07|MON|UNDER50|OPEN:36.8|HIGH:37.1|LOW:36.3|CLOSE:36.5|VOL:LOW
+TECH|INTC|2022-07|TUE|UNDER50|OPEN:37.0|HIGH:38.4|LOW:37.0|CLOSE:37.9|VOL:MED
+TECH|INTC|2022-07|WED|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.3|CLOSE:38.2|VOL:LOW
+TECH|INTC|2022-07|THU|UNDER50|OPEN:38.2|HIGH:38.3|LOW:37.5|CLOSE:38.3|VOL:LOW
+TECH|INTC|2022-07|FRI|UNDER50|OPEN:38.0|HIGH:38.2|LOW:36.7|CLOSE:36.9|VOL:LOW
+TECH|INTC|2022-07|MON|UNDER50|OPEN:37.0|HIGH:37.1|LOW:36.3|CLOSE:36.9|VOL:LOW
+TECH|INTC|2022-07|TUE|UNDER50|OPEN:36.8|HIGH:37.3|LOW:36.6|CLOSE:36.7|VOL:LOW
+TECH|INTC|2022-07|WED|UNDER50|OPEN:37.0|HIGH:38.1|LOW:37.0|CLOSE:37.8|VOL:LOW
+TECH|INTC|2022-07|THU|UNDER50|OPEN:37.8|HIGH:37.8|LOW:36.8|CLOSE:37.4|VOL:MED
+TECH|INTC|2022-07|FRI|UNDER50|OPEN:33.5|HIGH:34.5|LOW:33.2|CLOSE:34.2|VOL:MED
+TECH|INTC|2022-08|MON|UNDER50|OPEN:34.0|HIGH:35.5|LOW:34.0|CLOSE:34.8|VOL:MED
+TECH|INTC|2022-08|TUE|UNDER50|OPEN:34.5|HIGH:34.5|LOW:33.9|CLOSE:33.9|VOL:MED
+TECH|INTC|2022-08|WED|UNDER50|OPEN:34.0|HIGH:34.5|LOW:33.2|CLOSE:34.4|VOL:MED
+TECH|INTC|2022-08|THU|UNDER50|OPEN:34.3|HIGH:34.3|LOW:33.6|CLOSE:33.9|VOL:MED
+TECH|INTC|2022-08|FRI|UNDER50|OPEN:33.6|HIGH:34.0|LOW:33.5|CLOSE:33.7|VOL:LOW
+TECH|INTC|2022-08|MON|UNDER50|OPEN:33.6|HIGH:34.2|LOW:33.5|CLOSE:33.7|VOL:LOW
+TECH|INTC|2022-08|TUE|UNDER50|OPEN:33.5|HIGH:33.6|LOW:32.7|CLOSE:32.8|VOL:LOW
+TECH|INTC|2022-08|WED|UNDER50|OPEN:33.3|HIGH:33.7|LOW:32.9|CLOSE:33.7|VOL:LOW
+TECH|INTC|2022-08|THU|UNDER50|OPEN:33.9|HIGH:34.5|LOW:33.8|CLOSE:33.9|VOL:LOW
+TECH|INTC|2022-08|FRI|UNDER50|OPEN:34.1|HIGH:34.4|LOW:33.9|CLOSE:34.4|VOL:LOW
+TECH|INTC|2022-08|MON|UNDER50|OPEN:34.3|HIGH:34.7|LOW:34.0|CLOSE:34.6|VOL:LOW
+TECH|INTC|2022-08|TUE|UNDER50|OPEN:34.4|HIGH:34.8|LOW:34.0|CLOSE:34.4|VOL:LOW
+TECH|INTC|2022-08|WED|UNDER50|OPEN:34.1|HIGH:34.3|LOW:33.6|CLOSE:34.0|VOL:LOW
+TECH|INTC|2022-08|THU|UNDER50|OPEN:33.9|HIGH:34.6|LOW:33.8|CLOSE:34.4|VOL:LOW
+TECH|INTC|2022-08|FRI|UNDER50|OPEN:34.1|HIGH:34.3|LOW:33.5|CLOSE:33.7|VOL:LOW
+TECH|INTC|2022-08|MON|UNDER50|OPEN:33.3|HIGH:33.4|LOW:32.1|CLOSE:32.2|VOL:MED
+TECH|INTC|2022-08|TUE|UNDER50|OPEN:32.3|HIGH:32.7|LOW:32.3|CLOSE:32.3|VOL:LOW
+TECH|INTC|2022-08|WED|UNDER50|OPEN:32.3|HIGH:32.3|LOW:32.0|CLOSE:32.2|VOL:LOW
+TECH|INTC|2022-08|THU|UNDER50|OPEN:32.2|HIGH:33.2|LOW:32.2|CLOSE:33.2|VOL:LOW
+TECH|INTC|2022-08|FRI|UNDER50|OPEN:33.3|HIGH:33.3|LOW:31.7|CLOSE:31.7|VOL:LOW
+TECH|INTC|2022-08|MON|UNDER50|OPEN:31.6|HIGH:31.8|LOW:31.2|CLOSE:31.3|VOL:LOW
+TECH|INTC|2022-08|TUE|UNDER50|OPEN:31.4|HIGH:31.5|LOW:30.6|CLOSE:30.7|VOL:LOW
+TECH|INTC|2022-08|WED|UNDER50|OPEN:30.8|HIGH:30.8|LOW:30.2|CLOSE:30.4|VOL:LOW
+TECH|INTC|2022-09|THU|UNDER50|OPEN:30.0|HIGH:30.3|LOW:29.6|CLOSE:30.2|VOL:LOW
+TECH|INTC|2022-09|FRI|UNDER50|OPEN:30.6|HIGH:30.8|LOW:29.6|CLOSE:29.7|VOL:LOW
+TECH|INTC|2022-09|TUE|UNDER50|OPEN:29.9|HIGH:29.9|LOW:28.9|CLOSE:28.9|VOL:LOW
+TECH|INTC|2022-09|WED|UNDER50|OPEN:28.9|HIGH:29.3|LOW:28.6|CLOSE:29.2|VOL:LOW
+TECH|INTC|2022-09|THU|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.5|CLOSE:29.3|VOL:LOW
+TECH|INTC|2022-09|FRI|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.6|CLOSE:29.9|VOL:LOW
+TECH|INTC|2022-09|MON|UNDER50|OPEN:30.2|HIGH:30.3|LOW:29.6|CLOSE:30.0|VOL:LOW
+TECH|INTC|2022-09|TUE|UNDER50|OPEN:29.3|HIGH:29.4|LOW:27.8|CLOSE:27.9|VOL:MED
+TECH|INTC|2022-09|WED|UNDER50|OPEN:28.1|HIGH:28.3|LOW:27.6|CLOSE:27.8|VOL:LOW
+TECH|INTC|2022-09|THU|UNDER50|OPEN:27.7|HIGH:28.0|LOW:27.3|CLOSE:27.4|VOL:LOW
+TECH|INTC|2022-09|FRI|UNDER50|OPEN:27.3|HIGH:27.9|LOW:27.0|CLOSE:27.8|VOL:MED
+TECH|INTC|2022-09|MON|UNDER50|OPEN:27.6|HIGH:28.1|LOW:27.5|CLOSE:28.0|VOL:LOW
+TECH|INTC|2022-09|TUE|UNDER50|OPEN:27.7|HIGH:27.8|LOW:27.3|CLOSE:27.6|VOL:LOW
+TECH|INTC|2022-09|WED|UNDER50|OPEN:27.7|HIGH:28.2|LOW:27.1|CLOSE:27.1|VOL:LOW
+TECH|INTC|2022-09|THU|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.7|CLOSE:26.7|VOL:LOW
+TECH|INTC|2022-09|FRI|UNDER50|OPEN:26.5|HIGH:26.5|LOW:25.9|CLOSE:26.2|VOL:LOW
+TECH|INTC|2022-09|MON|UNDER50|OPEN:26.2|HIGH:26.4|LOW:25.6|CLOSE:25.7|VOL:LOW
+TECH|INTC|2022-09|TUE|UNDER50|OPEN:26.1|HIGH:26.3|LOW:25.3|CLOSE:25.6|VOL:LOW
+TECH|INTC|2022-09|WED|UNDER50|OPEN:25.6|HIGH:26.0|LOW:25.3|CLOSE:25.8|VOL:LOW
+TECH|INTC|2022-09|THU|UNDER50|OPEN:25.5|HIGH:25.5|LOW:24.9|CLOSE:25.1|VOL:LOW
+TECH|INTC|2022-09|FRI|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.5|CLOSE:24.5|VOL:LOW
+TECH|INTC|2022-10|MON|UNDER50|OPEN:25.1|HIGH:25.9|LOW:24.8|CLOSE:25.7|VOL:LOW
+TECH|INTC|2022-10|TUE|UNDER50|OPEN:26.1|HIGH:26.4|LOW:25.8|CLOSE:26.4|VOL:LOW
+TECH|INTC|2022-10|WED|UNDER50|OPEN:26.0|HIGH:26.5|LOW:25.6|CLOSE:26.3|VOL:LOW
+TECH|INTC|2022-10|THU|UNDER50|OPEN:26.1|HIGH:26.4|LOW:25.7|CLOSE:25.9|VOL:LOW
+TECH|INTC|2022-10|FRI|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.4|CLOSE:24.5|VOL:MED
+TECH|INTC|2022-10|MON|UNDER50|OPEN:24.7|HIGH:24.7|LOW:23.9|CLOSE:24.0|VOL:LOW
+TECH|INTC|2022-10|TUE|UNDER50|OPEN:23.8|HIGH:24.2|LOW:23.5|CLOSE:23.8|VOL:LOW
+TECH|INTC|2022-10|WED|UNDER50|OPEN:23.8|HIGH:24.3|LOW:23.5|CLOSE:24.1|VOL:LOW
+TECH|INTC|2022-10|THU|UNDER50|OPEN:23.5|HIGH:25.5|LOW:23.4|CLOSE:25.1|VOL:MED
+TECH|INTC|2022-10|FRI|UNDER50|OPEN:25.2|HIGH:25.3|LOW:24.5|CLOSE:24.7|VOL:LOW
+TECH|INTC|2022-10|MON|UNDER50|OPEN:25.0|HIGH:25.5|LOW:24.9|CLOSE:25.1|VOL:LOW
+TECH|INTC|2022-10|TUE|UNDER50|OPEN:25.4|HIGH:25.7|LOW:24.3|CLOSE:24.6|VOL:MED
+TECH|INTC|2022-10|WED|UNDER50|OPEN:24.5|HIGH:25.0|LOW:24.4|CLOSE:24.7|VOL:LOW
+TECH|INTC|2022-10|THU|UNDER50|OPEN:24.9|HIGH:25.6|LOW:24.7|CLOSE:24.8|VOL:LOW
+TECH|INTC|2022-10|FRI|UNDER50|OPEN:24.6|HIGH:25.7|LOW:24.5|CLOSE:25.7|VOL:MED
+TECH|INTC|2022-10|MON|UNDER50|OPEN:25.5|HIGH:26.1|LOW:25.2|CLOSE:25.9|VOL:LOW
+TECH|INTC|2022-10|TUE|UNDER50|OPEN:25.9|HIGH:26.2|LOW:25.7|CLOSE:26.1|VOL:LOW
+TECH|INTC|2022-10|WED|UNDER50|OPEN:25.9|HIGH:26.4|LOW:25.7|CLOSE:25.9|VOL:LOW
+TECH|INTC|2022-10|THU|UNDER50|OPEN:26.1|HIGH:26.2|LOW:24.9|CLOSE:25.0|VOL:MED
+TECH|INTC|2022-10|FRI|UNDER50|OPEN:26.8|HIGH:27.8|LOW:26.5|CLOSE:27.7|VOL:MED
+TECH|INTC|2022-10|MON|UNDER50|OPEN:27.7|HIGH:27.8|LOW:26.7|CLOSE:27.0|VOL:MED
+TECH|INTC|2022-11|TUE|UNDER50|OPEN:27.4|HIGH:27.4|LOW:26.5|CLOSE:26.9|VOL:LOW
+TECH|INTC|2022-11|WED|UNDER50|OPEN:26.9|HIGH:27.4|LOW:26.1|CLOSE:26.1|VOL:MED
+TECH|INTC|2022-11|THU|UNDER50|OPEN:26.1|HIGH:26.5|LOW:25.9|CLOSE:26.1|VOL:LOW
+TECH|INTC|2022-11|FRI|UNDER50|OPEN:26.6|HIGH:27.2|LOW:26.4|CLOSE:27.2|VOL:LOW
+TECH|INTC|2022-11|MON|UNDER50|OPEN:27.3|HIGH:27.5|LOW:26.9|CLOSE:27.4|VOL:LOW
+TECH|INTC|2022-11|TUE|UNDER50|OPEN:27.7|HIGH:27.9|LOW:26.9|CLOSE:27.5|VOL:LOW
+TECH|INTC|2022-11|WED|UNDER50|OPEN:27.2|HIGH:27.3|LOW:26.5|CLOSE:26.5|VOL:LOW
+TECH|INTC|2022-11|THU|UNDER50|OPEN:27.8|HIGH:28.8|LOW:27.6|CLOSE:28.7|VOL:MED
+TECH|INTC|2022-11|FRI|UNDER50|OPEN:27.9|HIGH:29.5|LOW:27.8|CLOSE:29.3|VOL:LOW
+TECH|INTC|2022-11|MON|UNDER50|OPEN:29.3|HIGH:29.9|LOW:29.1|CLOSE:29.3|VOL:LOW
+TECH|INTC|2022-11|TUE|UNDER50|OPEN:30.0|HIGH:30.2|LOW:29.1|CLOSE:29.6|VOL:LOW
+TECH|INTC|2022-11|WED|UNDER50|OPEN:29.0|HIGH:29.2|LOW:28.4|CLOSE:28.5|VOL:LOW
+TECH|INTC|2022-11|THU|UNDER50|OPEN:28.0|HIGH:28.9|LOW:28.0|CLOSE:28.8|VOL:LOW
+TECH|INTC|2022-11|FRI|UNDER50|OPEN:29.2|HIGH:29.2|LOW:28.6|CLOSE:28.8|VOL:LOW
+TECH|INTC|2022-11|MON|UNDER50|OPEN:28.6|HIGH:28.7|LOW:27.9|CLOSE:27.9|VOL:LOW
+TECH|INTC|2022-11|TUE|UNDER50|OPEN:28.1|HIGH:28.8|LOW:28.0|CLOSE:28.8|VOL:LOW
+TECH|INTC|2022-11|WED|UNDER50|OPEN:28.7|HIGH:29.0|LOW:28.4|CLOSE:28.6|VOL:LOW
+TECH|INTC|2022-11|FRI|UNDER50|OPEN:28.6|HIGH:28.6|LOW:28.3|CLOSE:28.3|VOL:LOW
+TECH|INTC|2022-11|MON|UNDER50|OPEN:28.1|HIGH:28.1|LOW:27.5|CLOSE:27.7|VOL:LOW
+TECH|INTC|2022-11|TUE|UNDER50|OPEN:27.8|HIGH:28.1|LOW:27.7|CLOSE:27.9|VOL:LOW
+TECH|INTC|2022-11|WED|UNDER50|OPEN:27.7|HIGH:29.0|LOW:27.2|CLOSE:29.0|VOL:MED
+TECH|INTC|2022-12|THU|UNDER50|OPEN:29.2|HIGH:29.4|LOW:28.5|CLOSE:28.8|VOL:LOW
+TECH|INTC|2022-12|FRI|UNDER50|OPEN:28.1|HIGH:28.4|LOW:27.7|CLOSE:28.4|VOL:LOW
+TECH|INTC|2022-12|MON|UNDER50|OPEN:28.4|HIGH:28.7|LOW:27.9|CLOSE:28.1|VOL:LOW
+TECH|INTC|2022-12|TUE|UNDER50|OPEN:28.1|HIGH:28.3|LOW:27.3|CLOSE:27.6|VOL:LOW
+TECH|INTC|2022-12|WED|UNDER50|OPEN:27.3|HIGH:27.5|LOW:27.1|CLOSE:27.3|VOL:LOW
+TECH|INTC|2022-12|THU|UNDER50|OPEN:27.3|HIGH:27.6|LOW:27.1|CLOSE:27.4|VOL:LOW
+TECH|INTC|2022-12|FRI|UNDER50|OPEN:27.4|HIGH:27.8|LOW:27.2|CLOSE:27.2|VOL:LOW
+TECH|INTC|2022-12|MON|UNDER50|OPEN:27.1|HIGH:27.7|LOW:26.9|CLOSE:27.7|VOL:LOW
+TECH|INTC|2022-12|TUE|UNDER50|OPEN:28.7|HIGH:29.0|LOW:27.4|CLOSE:27.7|VOL:MED
+TECH|INTC|2022-12|WED|UNDER50|OPEN:27.5|HIGH:28.1|LOW:27.0|CLOSE:27.3|VOL:LOW
+TECH|INTC|2022-12|THU|UNDER50|OPEN:26.9|HIGH:27.0|LOW:26.2|CLOSE:26.2|VOL:LOW
+TECH|INTC|2022-12|FRI|UNDER50|OPEN:26.0|HIGH:26.2|LOW:25.5|CLOSE:26.0|VOL:MED
+TECH|INTC|2022-12|MON|UNDER50|OPEN:25.9|HIGH:26.0|LOW:25.6|CLOSE:25.8|VOL:LOW
+TECH|INTC|2022-12|TUE|UNDER50|OPEN:25.6|HIGH:25.9|LOW:25.5|CLOSE:25.5|VOL:LOW
+TECH|INTC|2022-12|WED|UNDER50|OPEN:25.6|HIGH:26.0|LOW:25.6|CLOSE:25.9|VOL:LOW
+TECH|INTC|2022-12|THU|UNDER50|OPEN:25.5|HIGH:25.5|LOW:24.4|CLOSE:25.0|VOL:LOW
+TECH|INTC|2022-12|FRI|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.8|CLOSE:25.2|VOL:LOW
+TECH|INTC|2022-12|TUE|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.7|CLOSE:25.0|VOL:LOW
+TECH|INTC|2022-12|WED|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.6|CLOSE:24.6|VOL:LOW
+TECH|INTC|2022-12|THU|UNDER50|OPEN:24.8|HIGH:25.4|LOW:24.8|CLOSE:25.3|VOL:LOW
+TECH|INTC|2022-12|FRI|UNDER50|OPEN:25.0|HIGH:25.5|LOW:24.9|CLOSE:25.5|VOL:LOW
+TECH|INTC|2023-01|TUE|UNDER50|OPEN:26.1|HIGH:26.1|LOW:25.4|CLOSE:25.8|VOL:LOW
+TECH|INTC|2023-01|WED|UNDER50|OPEN:26.4|HIGH:26.9|LOW:26.2|CLOSE:26.7|VOL:LOW
+TECH|INTC|2023-01|THU|UNDER50|OPEN:26.5|HIGH:26.8|LOW:26.4|CLOSE:26.6|VOL:LOW
+TECH|INTC|2023-01|FRI|UNDER50|OPEN:26.9|HIGH:27.8|LOW:26.4|CLOSE:27.7|VOL:LOW
+TECH|INTC|2023-01|MON|UNDER50|OPEN:27.8|HIGH:28.8|LOW:27.8|CLOSE:28.3|VOL:LOW
+TECH|INTC|2023-01|TUE|UNDER50|OPEN:28.2|HIGH:28.5|LOW:27.9|CLOSE:28.4|VOL:LOW
+TECH|INTC|2023-01|WED|UNDER50|OPEN:28.6|HIGH:28.8|LOW:28.0|CLOSE:28.8|VOL:LOW
+TECH|INTC|2023-01|THU|UNDER50|OPEN:28.9|HIGH:29.3|LOW:28.4|CLOSE:29.2|VOL:LOW
+TECH|INTC|2023-01|FRI|UNDER50|OPEN:28.9|HIGH:29.1|LOW:28.7|CLOSE:29.0|VOL:LOW
+TECH|INTC|2023-01|TUE|UNDER50|OPEN:29.1|HIGH:29.2|LOW:28.5|CLOSE:28.5|VOL:LOW
+TECH|INTC|2023-01|WED|UNDER50|OPEN:28.7|HIGH:28.8|LOW:27.6|CLOSE:27.8|VOL:LOW
+TECH|INTC|2023-01|THU|UNDER50|OPEN:27.6|HIGH:27.7|LOW:27.2|CLOSE:27.4|VOL:LOW
+TECH|INTC|2023-01|FRI|UNDER50|OPEN:27.4|HIGH:28.2|LOW:27.2|CLOSE:28.2|VOL:LOW
+TECH|INTC|2023-01|MON|UNDER50|OPEN:28.3|HIGH:29.4|LOW:28.1|CLOSE:29.2|VOL:LOW
+TECH|INTC|2023-01|TUE|UNDER50|OPEN:28.9|HIGH:29.1|LOW:28.7|CLOSE:28.9|VOL:LOW
+TECH|INTC|2023-01|WED|UNDER50|OPEN:28.5|HIGH:28.8|LOW:28.1|CLOSE:28.6|VOL:LOW
+TECH|INTC|2023-01|THU|UNDER50|OPEN:29.0|HIGH:29.0|LOW:28.3|CLOSE:29.0|VOL:MED
+TECH|INTC|2023-01|FRI|UNDER50|OPEN:26.1|HIGH:27.2|LOW:25.8|CLOSE:27.2|VOL:MED
+TECH|INTC|2023-01|MON|UNDER50|OPEN:26.7|HIGH:27.5|LOW:26.7|CLOSE:27.0|VOL:MED
+TECH|INTC|2023-01|TUE|UNDER50|OPEN:26.8|HIGH:27.3|LOW:26.5|CLOSE:27.3|VOL:MED
+TECH|INTC|2023-02|WED|UNDER50|OPEN:26.9|HIGH:28.4|LOW:26.7|CLOSE:28.0|VOL:MED
+TECH|INTC|2023-02|THU|UNDER50|OPEN:28.2|HIGH:29.2|LOW:27.8|CLOSE:29.1|VOL:MED
+TECH|INTC|2023-02|FRI|UNDER50|OPEN:28.6|HIGH:30.1|LOW:28.5|CLOSE:29.2|VOL:MED
+TECH|INTC|2023-02|MON|UNDER50|OPEN:28.8|HIGH:28.9|LOW:27.9|CLOSE:28.0|VOL:LOW
+TECH|INTC|2023-02|TUE|UNDER50|OPEN:28.0|HIGH:28.6|LOW:27.7|CLOSE:28.4|VOL:MED
+TECH|INTC|2023-02|WED|UNDER50|OPEN:28.3|HIGH:28.4|LOW:27.5|CLOSE:27.6|VOL:LOW
+TECH|INTC|2023-02|THU|UNDER50|OPEN:28.0|HIGH:28.1|LOW:26.9|CLOSE:27.1|VOL:LOW
+TECH|INTC|2023-02|FRI|UNDER50|OPEN:27.0|HIGH:27.3|LOW:26.7|CLOSE:27.1|VOL:LOW
+TECH|INTC|2023-02|MON|UNDER50|OPEN:27.2|HIGH:27.9|LOW:27.1|CLOSE:27.9|VOL:LOW
+TECH|INTC|2023-02|TUE|UNDER50|OPEN:27.7|HIGH:28.0|LOW:27.3|CLOSE:28.0|VOL:LOW
+TECH|INTC|2023-02|WED|UNDER50|OPEN:27.7|HIGH:28.2|LOW:27.5|CLOSE:28.2|VOL:LOW
+TECH|INTC|2023-02|THU|UNDER50|OPEN:27.8|HIGH:28.1|LOW:27.5|CLOSE:27.5|VOL:LOW
+TECH|INTC|2023-02|FRI|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.7|CLOSE:26.9|VOL:LOW
+TECH|INTC|2023-02|TUE|UNDER50|OPEN:26.5|HIGH:26.6|LOW:25.4|CLOSE:25.4|VOL:MED
+TECH|INTC|2023-02|WED|UNDER50|OPEN:25.3|HIGH:26.3|LOW:24.7|CLOSE:24.9|VOL:MED
+TECH|INTC|2023-02|THU|UNDER50|OPEN:25.2|HIGH:25.5|LOW:24.7|CLOSE:25.0|VOL:MED
+TECH|INTC|2023-02|FRI|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.3|CLOSE:24.5|VOL:LOW
+TECH|INTC|2023-02|MON|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.3|CLOSE:24.3|VOL:LOW
+TECH|INTC|2023-02|TUE|UNDER50|OPEN:24.3|HIGH:24.5|LOW:24.1|CLOSE:24.3|VOL:MED
+TECH|INTC|2023-03|WED|UNDER50|OPEN:24.4|HIGH:25.3|LOW:24.4|CLOSE:24.7|VOL:LOW
+TECH|INTC|2023-03|THU|UNDER50|OPEN:24.6|HIGH:25.7|LOW:24.5|CLOSE:25.6|VOL:LOW
+TECH|INTC|2023-03|FRI|UNDER50|OPEN:25.6|HIGH:25.8|LOW:25.4|CLOSE:25.8|VOL:LOW
+TECH|INTC|2023-03|MON|UNDER50|OPEN:25.8|HIGH:25.9|LOW:25.3|CLOSE:25.4|VOL:LOW
+TECH|INTC|2023-03|TUE|UNDER50|OPEN:25.2|HIGH:25.4|LOW:24.9|CLOSE:24.9|VOL:LOW
+TECH|INTC|2023-03|WED|UNDER50|OPEN:24.9|HIGH:25.4|LOW:24.8|CLOSE:25.4|VOL:LOW
+TECH|INTC|2023-03|THU|UNDER50|OPEN:25.4|HIGH:26.3|LOW:25.3|CLOSE:25.8|VOL:MED
+TECH|INTC|2023-03|FRI|UNDER50|OPEN:25.9|HIGH:26.9|LOW:25.7|CLOSE:26.6|VOL:MED
+TECH|INTC|2023-03|MON|UNDER50|OPEN:26.1|HIGH:26.7|LOW:26.0|CLOSE:26.3|VOL:MED
+TECH|INTC|2023-03|TUE|UNDER50|OPEN:26.7|HIGH:27.4|LOW:26.6|CLOSE:27.3|VOL:LOW
+TECH|INTC|2023-03|WED|UNDER50|OPEN:27.1|HIGH:27.8|LOW:27.0|CLOSE:27.7|VOL:LOW
+TECH|INTC|2023-03|THU|UNDER50|OPEN:27.7|HIGH:29.5|LOW:27.7|CLOSE:29.5|VOL:MED
+TECH|INTC|2023-03|FRI|UNDER50|OPEN:29.2|HIGH:30.3|LOW:28.7|CLOSE:29.1|VOL:MED
+TECH|INTC|2023-03|MON|UNDER50|OPEN:29.1|HIGH:29.2|LOW:27.9|CLOSE:28.5|VOL:LOW
+TECH|INTC|2023-03|TUE|UNDER50|OPEN:28.3|HIGH:28.5|LOW:27.3|CLOSE:27.8|VOL:MED
+TECH|INTC|2023-03|WED|UNDER50|OPEN:27.8|HIGH:28.4|LOW:27.4|CLOSE:27.5|VOL:LOW
+TECH|INTC|2023-03|THU|UNDER50|OPEN:27.7|HIGH:28.5|LOW:27.5|CLOSE:28.3|VOL:LOW
+TECH|INTC|2023-03|FRI|UNDER50|OPEN:28.3|HIGH:29.1|LOW:28.2|CLOSE:28.7|VOL:MED
+TECH|INTC|2023-03|MON|UNDER50|OPEN:28.7|HIGH:29.0|LOW:28.4|CLOSE:28.5|VOL:LOW
+TECH|INTC|2023-03|TUE|UNDER50|OPEN:28.4|HIGH:28.6|LOW:27.9|CLOSE:28.6|VOL:LOW
+TECH|INTC|2023-03|WED|UNDER50|OPEN:29.1|HIGH:31.1|LOW:29.0|CLOSE:30.8|VOL:MED
+TECH|INTC|2023-03|THU|UNDER50|OPEN:31.1|HIGH:31.8|LOW:31.0|CLOSE:31.3|VOL:MED
+TECH|INTC|2023-03|FRI|UNDER50|OPEN:31.0|HIGH:32.1|LOW:31.0|CLOSE:31.9|VOL:MED
+TECH|INTC|2023-04|MON|UNDER50|OPEN:32.2|HIGH:32.8|LOW:31.8|CLOSE:32.1|VOL:MED
+TECH|INTC|2023-04|TUE|UNDER50|OPEN:32.1|HIGH:33.0|LOW:32.1|CLOSE:32.3|VOL:MED
+TECH|INTC|2023-04|WED|UNDER50|OPEN:32.0|HIGH:32.2|LOW:31.6|CLOSE:32.0|VOL:LOW
+TECH|INTC|2023-04|THU|UNDER50|OPEN:31.8|HIGH:32.2|LOW:31.7|CLOSE:32.0|VOL:LOW
+TECH|INTC|2023-04|MON|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.4|CLOSE:31.7|VOL:LOW
+TECH|INTC|2023-04|TUE|UNDER50|OPEN:31.9|HIGH:32.3|LOW:31.5|CLOSE:31.6|VOL:LOW
+TECH|INTC|2023-04|WED|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.2|CLOSE:31.3|VOL:LOW
+TECH|INTC|2023-04|THU|UNDER50|OPEN:31.1|HIGH:31.7|LOW:30.9|CLOSE:31.4|VOL:LOW
+TECH|INTC|2023-04|FRI|UNDER50|OPEN:31.2|HIGH:31.5|LOW:30.9|CLOSE:31.1|VOL:LOW
+TECH|INTC|2023-04|MON|UNDER50|OPEN:31.2|HIGH:31.9|LOW:31.0|CLOSE:31.4|VOL:LOW
+TECH|INTC|2023-04|TUE|UNDER50|OPEN:31.7|HIGH:31.7|LOW:31.0|CLOSE:31.1|VOL:LOW
+TECH|INTC|2023-04|WED|UNDER50|OPEN:30.4|HIGH:30.8|LOW:30.3|CLOSE:30.4|VOL:LOW
+TECH|INTC|2023-04|THU|UNDER50|OPEN:30.0|HIGH:30.5|LOW:30.0|CLOSE:30.1|VOL:LOW
+TECH|INTC|2023-04|FRI|UNDER50|OPEN:30.1|HIGH:30.1|LOW:29.5|CLOSE:29.6|VOL:LOW
+TECH|INTC|2023-04|MON|UNDER50|OPEN:29.4|HIGH:29.6|LOW:28.9|CLOSE:28.9|VOL:LOW
+TECH|INTC|2023-04|TUE|UNDER50|OPEN:28.7|HIGH:28.9|LOW:28.2|CLOSE:28.2|VOL:LOW
+TECH|INTC|2023-04|WED|UNDER50|OPEN:28.5|HIGH:29.1|LOW:28.1|CLOSE:28.4|VOL:LOW
+TECH|INTC|2023-04|THU|UNDER50|OPEN:28.1|HIGH:29.2|LOW:27.8|CLOSE:29.1|VOL:MED
+TECH|INTC|2023-04|FRI|UNDER50|OPEN:31.2|HIGH:31.8|LOW:30.1|CLOSE:30.3|VOL:MED
+TECH|INTC|2023-05|MON|UNDER50|OPEN:30.4|HIGH:30.5|LOW:29.6|CLOSE:29.6|VOL:LOW
+TECH|INTC|2023-05|TUE|UNDER50|OPEN:29.6|HIGH:29.8|LOW:29.0|CLOSE:29.1|VOL:LOW
+TECH|INTC|2023-05|WED|UNDER50|OPEN:29.9|HIGH:30.4|LOW:29.5|CLOSE:29.9|VOL:LOW
+TECH|INTC|2023-05|THU|UNDER50|OPEN:29.8|HIGH:31.1|LOW:29.8|CLOSE:30.6|VOL:LOW
+TECH|INTC|2023-05|FRI|UNDER50|OPEN:30.8|HIGH:30.8|LOW:30.1|CLOSE:30.4|VOL:LOW
+TECH|INTC|2023-05|MON|UNDER50|OPEN:30.1|HIGH:30.2|LOW:29.8|CLOSE:30.2|VOL:LOW
+TECH|INTC|2023-05|TUE|UNDER50|OPEN:29.8|HIGH:30.0|LOW:29.3|CLOSE:29.5|VOL:LOW
+TECH|INTC|2023-05|WED|UNDER50|OPEN:29.7|HIGH:29.8|LOW:28.9|CLOSE:29.4|VOL:LOW
+TECH|INTC|2023-05|THU|UNDER50|OPEN:29.0|HIGH:29.1|LOW:28.2|CLOSE:28.3|VOL:LOW
+TECH|INTC|2023-05|FRI|UNDER50|OPEN:28.5|HIGH:28.5|LOW:28.1|CLOSE:28.4|VOL:LOW
+TECH|INTC|2023-05|MON|UNDER50|OPEN:28.3|HIGH:29.2|LOW:28.3|CLOSE:29.2|VOL:LOW
+TECH|INTC|2023-05|TUE|UNDER50|OPEN:29.0|HIGH:29.3|LOW:28.6|CLOSE:28.6|VOL:LOW
+TECH|INTC|2023-05|WED|UNDER50|OPEN:28.9|HIGH:29.0|LOW:28.1|CLOSE:28.3|VOL:LOW
+TECH|INTC|2023-05|THU|UNDER50|OPEN:28.4|HIGH:29.2|LOW:28.3|CLOSE:29.1|VOL:LOW
+TECH|INTC|2023-05|FRI|UNDER50|OPEN:29.0|HIGH:29.6|LOW:28.9|CLOSE:29.3|VOL:LOW
+TECH|INTC|2023-05|MON|UNDER50|OPEN:29.3|HIGH:29.8|LOW:29.2|CLOSE:29.7|VOL:LOW
+TECH|INTC|2023-05|TUE|UNDER50|OPEN:29.4|HIGH:29.6|LOW:28.9|CLOSE:28.9|VOL:LOW
+TECH|INTC|2023-05|WED|UNDER50|OPEN:28.7|HIGH:28.9|LOW:28.2|CLOSE:28.4|VOL:LOW
+TECH|INTC|2023-05|THU|UNDER50|OPEN:27.7|HIGH:27.7|LOW:26.3|CLOSE:26.9|VOL:MED
+TECH|INTC|2023-05|FRI|UNDER50|OPEN:26.9|HIGH:28.5|LOW:26.6|CLOSE:28.4|VOL:MED
+TECH|INTC|2023-05|TUE|UNDER50|OPEN:29.1|HIGH:29.4|LOW:28.4|CLOSE:29.4|VOL:MED
+TECH|INTC|2023-05|WED|UNDER50|OPEN:29.1|HIGH:31.6|LOW:29.1|CLOSE:30.8|VOL:MED
+TECH|INTC|2023-06|THU|UNDER50|OPEN:31.2|HIGH:31.3|LOW:30.4|CLOSE:30.5|VOL:MED
+TECH|INTC|2023-06|FRI|UNDER50|OPEN:30.8|HIGH:31.0|LOW:30.2|CLOSE:30.7|VOL:LOW
+TECH|INTC|2023-06|MON|UNDER50|OPEN:30.7|HIGH:30.8|LOW:29.2|CLOSE:29.3|VOL:LOW
+TECH|INTC|2023-06|TUE|UNDER50|OPEN:29.2|HIGH:30.8|LOW:29.1|CLOSE:30.3|VOL:LOW
+TECH|INTC|2023-06|WED|UNDER50|OPEN:30.4|HIGH:30.7|LOW:30.3|CLOSE:30.7|VOL:LOW
+TECH|INTC|2023-06|THU|UNDER50|OPEN:30.8|HIGH:31.2|LOW:30.4|CLOSE:31.2|VOL:LOW
+TECH|INTC|2023-06|FRI|UNDER50|OPEN:31.3|HIGH:31.4|LOW:30.1|CLOSE:30.7|VOL:LOW
+TECH|INTC|2023-06|MON|UNDER50|OPEN:30.8|HIGH:32.6|LOW:30.7|CLOSE:32.4|VOL:MED
+TECH|INTC|2023-06|TUE|UNDER50|OPEN:33.1|HIGH:33.3|LOW:32.4|CLOSE:33.2|VOL:MED
+TECH|INTC|2023-06|WED|UNDER50|OPEN:33.2|HIGH:34.9|LOW:33.1|CLOSE:34.9|VOL:MED
+TECH|INTC|2023-06|THU|UNDER50|OPEN:34.6|HIGH:35.7|LOW:34.5|CLOSE:35.1|VOL:MED
+TECH|INTC|2023-06|FRI|UNDER50|OPEN:35.6|HIGH:36.1|LOW:34.9|CLOSE:35.6|VOL:MED
+TECH|INTC|2023-06|TUE|UNDER50|OPEN:36.0|HIGH:36.4|LOW:34.0|CLOSE:34.3|VOL:MED
+TECH|INTC|2023-06|WED|UNDER50|OPEN:34.2|HIGH:34.3|LOW:32.2|CLOSE:32.2|VOL:MED
+TECH|INTC|2023-06|THU|UNDER50|OPEN:32.0|HIGH:32.6|LOW:31.5|CLOSE:32.1|VOL:LOW
+TECH|INTC|2023-06|FRI|UNDER50|OPEN:31.6|HIGH:32.8|LOW:31.4|CLOSE:32.3|VOL:LOW
+TECH|INTC|2023-06|MON|UNDER50|OPEN:32.5|HIGH:33.3|LOW:32.4|CLOSE:32.7|VOL:LOW
+TECH|INTC|2023-06|TUE|UNDER50|OPEN:32.6|HIGH:33.5|LOW:32.4|CLOSE:33.4|VOL:LOW
+TECH|INTC|2023-06|WED|UNDER50|OPEN:32.9|HIGH:33.1|LOW:32.4|CLOSE:32.9|VOL:LOW
+TECH|INTC|2023-06|THU|UNDER50|OPEN:32.7|HIGH:32.7|LOW:31.8|CLOSE:32.3|VOL:LOW
+TECH|INTC|2023-06|FRI|UNDER50|OPEN:32.7|HIGH:32.9|LOW:32.5|CLOSE:32.8|VOL:LOW
+TECH|INTC|2023-07|MON|UNDER50|OPEN:32.9|HIGH:33.2|LOW:32.5|CLOSE:32.9|VOL:LOW
+TECH|INTC|2023-07|WED|UNDER50|OPEN:32.6|HIGH:32.7|LOW:31.9|CLOSE:31.9|VOL:LOW
+TECH|INTC|2023-07|THU|UNDER50|OPEN:31.3|HIGH:31.4|LOW:30.8|CLOSE:31.3|VOL:LOW
+TECH|INTC|2023-07|FRI|UNDER50|OPEN:31.4|HIGH:31.8|LOW:31.2|CLOSE:31.2|VOL:LOW
+TECH|INTC|2023-07|MON|UNDER50|OPEN:31.2|HIGH:32.2|LOW:31.1|CLOSE:32.1|VOL:LOW
+TECH|INTC|2023-07|TUE|UNDER50|OPEN:32.2|HIGH:32.7|LOW:31.9|CLOSE:32.6|VOL:LOW
+TECH|INTC|2023-07|WED|UNDER50|OPEN:33.0|HIGH:33.4|LOW:32.4|CLOSE:33.3|VOL:LOW
+TECH|INTC|2023-07|THU|UNDER50|OPEN:33.5|HIGH:33.6|LOW:32.9|CLOSE:33.2|VOL:LOW
+TECH|INTC|2023-07|FRI|UNDER50|OPEN:33.1|HIGH:33.2|LOW:32.3|CLOSE:32.5|VOL:LOW
+TECH|INTC|2023-07|MON|UNDER50|OPEN:32.5|HIGH:33.9|LOW:32.4|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-07|TUE|UNDER50|OPEN:33.6|HIGH:34.0|LOW:33.2|CLOSE:33.8|VOL:LOW
+TECH|INTC|2023-07|WED|UNDER50|OPEN:33.7|HIGH:34.1|LOW:33.6|CLOSE:33.8|VOL:LOW
+TECH|INTC|2023-07|THU|UNDER50|OPEN:33.0|HIGH:33.5|LOW:32.6|CLOSE:32.7|VOL:LOW
+TECH|INTC|2023-07|FRI|UNDER50|OPEN:33.1|HIGH:33.6|LOW:32.8|CLOSE:33.3|VOL:MED
+TECH|INTC|2023-07|MON|UNDER50|OPEN:33.2|HIGH:33.8|LOW:32.9|CLOSE:33.0|VOL:LOW
+TECH|INTC|2023-07|TUE|UNDER50|OPEN:33.0|HIGH:33.7|LOW:32.7|CLOSE:33.4|VOL:LOW
+TECH|INTC|2023-07|WED|UNDER50|OPEN:33.0|HIGH:33.8|LOW:33.0|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-07|THU|UNDER50|OPEN:34.1|HIGH:34.3|LOW:33.4|CLOSE:33.9|VOL:MED
+TECH|INTC|2023-07|FRI|UNDER50|OPEN:36.0|HIGH:36.3|LOW:34.8|CLOSE:36.1|VOL:MED
+TECH|INTC|2023-07|MON|UNDER50|OPEN:36.1|HIGH:36.4|LOW:35.0|CLOSE:35.1|VOL:MED
+TECH|INTC|2023-08|TUE|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.6|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-08|WED|UNDER50|OPEN:34.4|HIGH:34.5|LOW:33.6|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-08|THU|UNDER50|OPEN:33.6|HIGH:34.3|LOW:33.4|CLOSE:34.2|VOL:LOW
+TECH|INTC|2023-08|FRI|UNDER50|OPEN:33.9|HIGH:35.0|LOW:33.9|CLOSE:34.6|VOL:LOW
+TECH|INTC|2023-08|MON|UNDER50|OPEN:34.8|HIGH:35.0|LOW:34.2|CLOSE:34.7|VOL:LOW
+TECH|INTC|2023-08|TUE|UNDER50|OPEN:34.1|HIGH:34.5|LOW:33.3|CLOSE:34.4|VOL:LOW
+TECH|INTC|2023-08|WED|UNDER50|OPEN:34.4|HIGH:34.5|LOW:33.7|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-08|THU|UNDER50|OPEN:34.1|HIGH:34.5|LOW:33.9|CLOSE:34.1|VOL:LOW
+TECH|INTC|2023-08|FRI|UNDER50|OPEN:33.9|HIGH:34.4|LOW:33.8|CLOSE:34.3|VOL:LOW
+TECH|INTC|2023-08|MON|UNDER50|OPEN:34.1|HIGH:35.1|LOW:33.9|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-08|TUE|UNDER50|OPEN:34.8|HIGH:35.0|LOW:34.2|CLOSE:34.2|VOL:LOW
+TECH|INTC|2023-08|WED|UNDER50|OPEN:34.0|HIGH:34.1|LOW:32.9|CLOSE:33.0|VOL:LOW
+TECH|INTC|2023-08|THU|UNDER50|OPEN:33.0|HIGH:33.0|LOW:31.8|CLOSE:32.0|VOL:LOW
+TECH|INTC|2023-08|FRI|UNDER50|OPEN:31.7|HIGH:32.4|LOW:31.7|CLOSE:32.2|VOL:LOW
+TECH|INTC|2023-08|MON|UNDER50|OPEN:32.1|HIGH:32.6|LOW:31.5|CLOSE:32.6|VOL:LOW
+TECH|INTC|2023-08|TUE|UNDER50|OPEN:32.7|HIGH:33.2|LOW:32.3|CLOSE:32.3|VOL:LOW
+TECH|INTC|2023-08|WED|UNDER50|OPEN:32.3|HIGH:33.6|LOW:32.3|CLOSE:33.4|VOL:LOW
+TECH|INTC|2023-08|THU|UNDER50|OPEN:33.2|HIGH:33.5|LOW:32.0|CLOSE:32.1|VOL:LOW
+TECH|INTC|2023-08|FRI|UNDER50|OPEN:32.0|HIGH:32.9|LOW:31.8|CLOSE:32.7|VOL:LOW
+TECH|INTC|2023-08|MON|UNDER50|OPEN:32.9|HIGH:33.2|LOW:32.7|CLOSE:33.1|VOL:LOW
+TECH|INTC|2023-08|TUE|UNDER50|OPEN:32.9|HIGH:33.9|LOW:32.9|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-08|WED|UNDER50|OPEN:33.5|HIGH:34.1|LOW:33.2|CLOSE:34.0|VOL:LOW
+TECH|INTC|2023-08|THU|UNDER50|OPEN:33.8|HIGH:35.0|LOW:33.7|CLOSE:34.6|VOL:LOW
+TECH|INTC|2023-09|FRI|UNDER50|OPEN:35.2|HIGH:36.1|LOW:35.1|CLOSE:36.0|VOL:LOW
+TECH|INTC|2023-09|TUE|UNDER50|OPEN:36.0|HIGH:36.8|LOW:35.9|CLOSE:36.1|VOL:LOW
+TECH|INTC|2023-09|WED|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.4|CLOSE:36.4|VOL:LOW
+TECH|INTC|2023-09|THU|UNDER50|OPEN:36.2|HIGH:37.7|LOW:36.1|CLOSE:37.6|VOL:MED
+TECH|INTC|2023-09|FRI|UNDER50|OPEN:37.5|HIGH:38.2|LOW:37.1|CLOSE:37.4|VOL:LOW
+TECH|INTC|2023-09|MON|UNDER50|OPEN:37.6|HIGH:38.1|LOW:37.2|CLOSE:38.0|VOL:LOW
+TECH|INTC|2023-09|TUE|UNDER50|OPEN:38.0|HIGH:39.4|LOW:38.0|CLOSE:38.2|VOL:MED
+TECH|INTC|2023-09|WED|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.6|CLOSE:38.1|VOL:LOW
+TECH|INTC|2023-09|THU|UNDER50|OPEN:38.2|HIGH:38.3|LOW:37.7|CLOSE:38.0|VOL:LOW
+TECH|INTC|2023-09|FRI|UNDER50|OPEN:37.8|HIGH:37.9|LOW:37.0|CLOSE:37.3|VOL:MED
+TECH|INTC|2023-09|MON|UNDER50|OPEN:37.0|HIGH:37.8|LOW:36.9|CLOSE:37.4|VOL:LOW
+TECH|INTC|2023-09|TUE|UNDER50|OPEN:37.4|HIGH:37.5|LOW:35.4|CLOSE:35.7|VOL:MED
+TECH|INTC|2023-09|WED|UNDER50|OPEN:35.6|HIGH:35.7|LOW:34.1|CLOSE:34.1|VOL:MED
+TECH|INTC|2023-09|THU|UNDER50|OPEN:34.0|HIGH:34.7|LOW:33.9|CLOSE:34.1|VOL:LOW
+TECH|INTC|2023-09|FRI|UNDER50|OPEN:34.2|HIGH:34.3|LOW:33.6|CLOSE:33.6|VOL:LOW
+TECH|INTC|2023-09|MON|UNDER50|OPEN:33.4|HIGH:33.8|LOW:33.2|CLOSE:33.7|VOL:LOW
+TECH|INTC|2023-09|TUE|UNDER50|OPEN:33.6|HIGH:34.2|LOW:33.1|CLOSE:33.3|VOL:LOW
+TECH|INTC|2023-09|WED|UNDER50|OPEN:33.4|HIGH:34.3|LOW:33.3|CLOSE:34.0|VOL:LOW
+TECH|INTC|2023-09|THU|UNDER50|OPEN:34.1|HIGH:35.1|LOW:33.8|CLOSE:34.6|VOL:LOW
+TECH|INTC|2023-09|FRI|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.6|CLOSE:35.0|VOL:LOW
+TECH|INTC|2023-10|MON|UNDER50|OPEN:35.0|HIGH:35.4|LOW:34.4|CLOSE:34.9|VOL:LOW
+TECH|INTC|2023-10|TUE|UNDER50|OPEN:34.7|HIGH:35.9|LOW:34.7|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-10|WED|UNDER50|OPEN:35.9|HIGH:35.9|LOW:34.7|CLOSE:35.3|VOL:LOW
+TECH|INTC|2023-10|THU|UNDER50|OPEN:35.4|HIGH:35.5|LOW:35.0|CLOSE:35.3|VOL:LOW
+TECH|INTC|2023-10|FRI|UNDER50|OPEN:35.3|HIGH:35.9|LOW:34.6|CLOSE:35.6|VOL:LOW
+TECH|INTC|2023-10|MON|UNDER50|OPEN:35.1|HIGH:35.6|LOW:34.9|CLOSE:35.5|VOL:LOW
+TECH|INTC|2023-10|TUE|UNDER50|OPEN:35.5|HIGH:36.1|LOW:35.2|CLOSE:35.8|VOL:LOW
+TECH|INTC|2023-10|WED|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.8|CLOSE:36.3|VOL:LOW
+TECH|INTC|2023-10|THU|UNDER50|OPEN:36.2|HIGH:36.6|LOW:35.8|CLOSE:36.2|VOL:LOW
+TECH|INTC|2023-10|FRI|UNDER50|OPEN:36.1|HIGH:36.2|LOW:35.3|CLOSE:35.4|VOL:LOW
+TECH|INTC|2023-10|MON|UNDER50|OPEN:35.5|HIGH:36.3|LOW:35.5|CLOSE:36.0|VOL:LOW
+TECH|INTC|2023-10|TUE|UNDER50|OPEN:35.3|HIGH:35.8|LOW:34.5|CLOSE:35.5|VOL:LOW
+TECH|INTC|2023-10|WED|UNDER50|OPEN:34.9|HIGH:35.4|LOW:34.9|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-10|THU|UNDER50|OPEN:35.4|HIGH:35.8|LOW:34.9|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-10|FRI|UNDER50|OPEN:35.1|HIGH:35.7|LOW:34.3|CLOSE:34.3|VOL:LOW
+TECH|INTC|2023-10|MON|UNDER50|OPEN:34.0|HIGH:34.6|LOW:32.8|CLOSE:33.3|VOL:MED
+TECH|INTC|2023-10|TUE|UNDER50|OPEN:33.1|HIGH:34.1|LOW:33.1|CLOSE:34.0|VOL:MED
+TECH|INTC|2023-10|WED|UNDER50|OPEN:33.6|HIGH:33.9|LOW:32.0|CLOSE:32.3|VOL:LOW
+TECH|INTC|2023-10|THU|UNDER50|OPEN:32.3|HIGH:32.7|LOW:31.6|CLOSE:32.0|VOL:MED
+TECH|INTC|2023-10|FRI|UNDER50|OPEN:34.1|HIGH:35.8|LOW:34.0|CLOSE:35.0|VOL:MED
+TECH|INTC|2023-10|MON|UNDER50|OPEN:34.9|HIGH:35.4|LOW:34.3|CLOSE:35.1|VOL:LOW
+TECH|INTC|2023-10|TUE|UNDER50|OPEN:35.1|HIGH:36.0|LOW:35.0|CLOSE:35.9|VOL:LOW
+TECH|INTC|2023-11|WED|UNDER50|OPEN:35.9|HIGH:36.7|LOW:35.7|CLOSE:36.7|VOL:LOW
+TECH|INTC|2023-11|THU|UNDER50|OPEN:37.0|HIGH:37.2|LOW:36.3|CLOSE:37.1|VOL:LOW
+TECH|INTC|2023-11|FRI|UNDER50|OPEN:37.4|HIGH:37.7|LOW:37.1|CLOSE:37.5|VOL:LOW
+TECH|INTC|2023-11|MON|UNDER50|OPEN:37.5|HIGH:37.7|LOW:37.3|CLOSE:37.4|VOL:LOW
+TECH|INTC|2023-11|TUE|UNDER50|OPEN:37.7|HIGH:38.4|LOW:37.5|CLOSE:38.3|VOL:LOW
+TECH|INTC|2023-11|WED|UNDER50|OPEN:38.3|HIGH:38.4|LOW:37.3|CLOSE:37.4|VOL:LOW
+TECH|INTC|2023-11|THU|UNDER50|OPEN:37.5|HIGH:38.0|LOW:37.3|CLOSE:37.3|VOL:LOW
+TECH|INTC|2023-11|FRI|UNDER50|OPEN:37.7|HIGH:38.5|LOW:37.7|CLOSE:38.3|VOL:LOW
+TECH|INTC|2023-11|MON|UNDER50|OPEN:37.8|HIGH:38.1|LOW:37.6|CLOSE:37.7|VOL:LOW
+TECH|INTC|2023-11|TUE|UNDER50|OPEN:38.3|HIGH:39.0|LOW:37.6|CLOSE:38.9|VOL:LOW
+TECH|INTC|2023-11|WED|UNDER50|OPEN:39.1|HIGH:40.3|LOW:39.1|CLOSE:40.1|VOL:LOW
+TECH|INTC|2023-11|THU|UNDER50|OPEN:40.5|HIGH:42.8|LOW:40.3|CLOSE:42.8|VOL:MED
+TECH|INTC|2023-11|FRI|UNDER50|OPEN:42.3|HIGH:43.2|LOW:42.0|CLOSE:43.2|VOL:LOW
+TECH|INTC|2023-11|MON|UNDER50|OPEN:43.2|HIGH:44.3|LOW:43.2|CLOSE:44.1|VOL:LOW
+TECH|INTC|2023-11|TUE|UNDER50|OPEN:43.9|HIGH:44.1|LOW:42.7|CLOSE:43.1|VOL:LOW
+TECH|INTC|2023-11|WED|UNDER50|OPEN:43.4|HIGH:44.0|LOW:43.0|CLOSE:43.1|VOL:LOW
+TECH|INTC|2023-11|FRI|UNDER50|OPEN:43.1|HIGH:43.4|LOW:43.0|CLOSE:43.4|VOL:LOW
+TECH|INTC|2023-11|MON|UNDER50|OPEN:43.1|HIGH:44.0|LOW:43.1|CLOSE:43.5|VOL:LOW
+TECH|INTC|2023-11|TUE|UNDER50|OPEN:43.1|HIGH:43.8|LOW:43.1|CLOSE:43.6|VOL:LOW
+TECH|INTC|2023-11|WED|UNDER50|OPEN:44.0|HIGH:44.7|LOW:44.0|CLOSE:44.3|VOL:LOW
+TECH|INTC|2023-11|THU|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.8|CLOSE:44.1|VOL:LOW
+TECH|INTC|2023-12|FRI|UNDER50|OPEN:43.8|HIGH:43.8|LOW:42.3|CLOSE:43.2|VOL:LOW
+TECH|INTC|2023-12|MON|UNDER50|OPEN:42.7|HIGH:42.7|LOW:41.1|CLOSE:41.8|VOL:MED
+TECH|INTC|2023-12|TUE|UNDER50|OPEN:41.4|HIGH:41.7|LOW:41.1|CLOSE:41.4|VOL:LOW
+TECH|INTC|2023-12|WED|UNDER50|OPEN:41.9|HIGH:42.0|LOW:40.6|CLOSE:40.7|VOL:LOW
+TECH|INTC|2023-12|THU|UNDER50|OPEN:41.2|HIGH:41.9|LOW:40.6|CLOSE:41.6|VOL:LOW
+TECH|INTC|2023-12|FRI|UNDER50|OPEN:41.3|HIGH:42.4|LOW:41.3|CLOSE:42.1|VOL:LOW
+TECH|INTC|2023-12|MON|UNDER50|OPEN:42.6|HIGH:44.1|LOW:42.5|CLOSE:44.0|VOL:LOW
+TECH|INTC|2023-12|TUE|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.1|CLOSE:43.5|VOL:LOW
+TECH|INTC|2023-12|WED|UNDER50|OPEN:43.5|HIGH:44.1|LOW:42.8|CLOSE:44.0|VOL:LOW
+TECH|INTC|2023-12|THU|UNDER50|OPEN:44.4|HIGH:46.4|LOW:44.1|CLOSE:44.6|VOL:MED
+TECH|INTC|2023-12|FRI|UNDER50|OPEN:45.3|HIGH:46.6|LOW:45.1|CLOSE:45.5|VOL:MED
+TECH|INTC|2023-12|MON|UNDER50|OPEN:45.5|HIGH:45.6|LOW:44.8|CLOSE:45.1|VOL:LOW
+TECH|INTC|2023-12|TUE|UNDER50|OPEN:45.0|HIGH:46.1|LOW:44.9|CLOSE:46.0|VOL:LOW
+TECH|INTC|2023-12|WED|UNDER50|OPEN:46.0|HIGH:46.3|LOW:45.1|CLOSE:45.2|VOL:LOW
+TECH|INTC|2023-12|THU|UNDER50|OPEN:45.9|HIGH:46.5|LOW:45.4|CLOSE:46.5|VOL:LOW
+TECH|INTC|2023-12|FRI|UNDER50|OPEN:46.6|HIGH:47.5|LOW:46.6|CLOSE:47.4|VOL:LOW
+TECH|INTC|2023-12|TUE|UNDER50|OPEN:48.3|HIGH:49.9|LOW:48.1|CLOSE:49.8|VOL:MED
+TECH|INTC|2023-12|WED|UNDER100|OPEN:50.0|HIGH:50.6|LOW:49.5|CLOSE:50.1|VOL:MED
+TECH|INTC|2023-12|THU|UNDER50|OPEN:50.1|HIGH:50.2|LOW:49.5|CLOSE:49.7|VOL:LOW
+TECH|INTC|2023-12|FRI|UNDER50|OPEN:49.6|HIGH:49.9|LOW:49.1|CLOSE:49.6|VOL:LOW
+TECH|INTC|2024-01|TUE|UNDER50|OPEN:48.5|HIGH:48.7|LOW:46.8|CLOSE:47.2|VOL:LOW
+TECH|INTC|2024-01|WED|UNDER50|OPEN:46.5|HIGH:47.2|LOW:46.2|CLOSE:46.4|VOL:LOW
+TECH|INTC|2024-01|THU|UNDER50|OPEN:45.1|HIGH:46.5|LOW:44.6|CLOSE:46.3|VOL:LOW
+TECH|INTC|2024-01|FRI|UNDER50|OPEN:46.4|HIGH:47.2|LOW:46.0|CLOSE:46.3|VOL:LOW
+TECH|INTC|2024-01|MON|UNDER50|OPEN:46.4|HIGH:48.1|LOW:46.3|CLOSE:47.8|VOL:LOW
+TECH|INTC|2024-01|TUE|UNDER50|OPEN:47.4|HIGH:47.9|LOW:47.2|CLOSE:47.4|VOL:LOW
+TECH|INTC|2024-01|WED|UNDER50|OPEN:47.6|HIGH:47.7|LOW:46.3|CLOSE:46.8|VOL:LOW
+TECH|INTC|2024-01|THU|UNDER50|OPEN:46.8|HIGH:47.2|LOW:46.1|CLOSE:47.0|VOL:LOW
+TECH|INTC|2024-01|FRI|UNDER50|OPEN:47.0|HIGH:47.0|LOW:46.0|CLOSE:46.5|VOL:LOW
+TECH|INTC|2024-01|TUE|UNDER50|OPEN:46.4|HIGH:46.6|LOW:45.8|CLOSE:46.4|VOL:LOW
+TECH|INTC|2024-01|WED|UNDER50|OPEN:45.8|HIGH:45.8|LOW:45.0|CLOSE:45.5|VOL:LOW
+TECH|INTC|2024-01|THU|UNDER50|OPEN:46.4|HIGH:46.9|LOW:45.6|CLOSE:46.1|VOL:LOW
+TECH|INTC|2024-01|FRI|UNDER50|OPEN:46.4|HIGH:48.1|LOW:45.8|CLOSE:47.5|VOL:MED
+TECH|INTC|2024-01|MON|UNDER50|OPEN:48.2|HIGH:48.5|LOW:47.0|CLOSE:47.6|VOL:LOW
+TECH|INTC|2024-01|TUE|UNDER50|OPEN:47.5|HIGH:48.3|LOW:46.7|CLOSE:48.2|VOL:LOW
+TECH|INTC|2024-01|WED|UNDER50|OPEN:48.5|HIGH:49.1|LOW:47.6|CLOSE:48.4|VOL:LOW
+TECH|INTC|2024-01|THU|UNDER50|OPEN:49.3|HIGH:49.6|LOW:48.3|CLOSE:48.9|VOL:MED
+TECH|INTC|2024-01|FRI|UNDER50|OPEN:43.6|HIGH:44.8|LOW:42.8|CLOSE:43.1|VOL:MED
+TECH|INTC|2024-01|MON|UNDER50|OPEN:43.1|HIGH:43.4|LOW:42.2|CLOSE:43.3|VOL:MED
+TECH|INTC|2024-01|TUE|UNDER50|OPEN:43.1|HIGH:43.2|LOW:42.3|CLOSE:42.4|VOL:LOW
+TECH|INTC|2024-01|WED|UNDER50|OPEN:42.0|HIGH:43.2|LOW:41.8|CLOSE:42.5|VOL:MED
+TECH|INTC|2024-02|THU|UNDER50|OPEN:42.6|HIGH:43.0|LOW:41.9|CLOSE:42.8|VOL:LOW
+TECH|INTC|2024-02|FRI|UNDER50|OPEN:42.4|HIGH:42.6|LOW:41.1|CLOSE:42.0|VOL:MED
+TECH|INTC|2024-02|MON|UNDER50|OPEN:42.1|HIGH:42.6|LOW:41.9|CLOSE:42.2|VOL:LOW
+TECH|INTC|2024-02|TUE|UNDER50|OPEN:42.3|HIGH:42.3|LOW:41.7|CLOSE:42.3|VOL:LOW
+TECH|INTC|2024-02|WED|UNDER50|OPEN:42.4|HIGH:42.7|LOW:42.1|CLOSE:42.3|VOL:LOW
+TECH|INTC|2024-02|THU|UNDER50|OPEN:42.3|HIGH:42.5|LOW:41.9|CLOSE:42.1|VOL:LOW
+TECH|INTC|2024-02|FRI|UNDER50|OPEN:42.1|HIGH:43.1|LOW:42.0|CLOSE:42.9|VOL:MED
+TECH|INTC|2024-02|MON|UNDER50|OPEN:42.9|HIGH:44.6|LOW:42.9|CLOSE:43.6|VOL:MED
+TECH|INTC|2024-02|TUE|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.3|CLOSE:42.7|VOL:LOW
+TECH|INTC|2024-02|WED|UNDER50|OPEN:43.4|HIGH:43.8|LOW:42.9|CLOSE:43.7|VOL:LOW
+TECH|INTC|2024-02|THU|UNDER50|OPEN:44.3|HIGH:44.8|LOW:43.6|CLOSE:43.6|VOL:LOW
+TECH|INTC|2024-02|FRI|UNDER50|OPEN:43.6|HIGH:43.8|LOW:42.7|CLOSE:43.1|VOL:LOW
+TECH|INTC|2024-02|TUE|UNDER50|OPEN:43.8|HIGH:44.7|LOW:43.0|CLOSE:44.1|VOL:MED
+TECH|INTC|2024-02|WED|UNDER50|OPEN:44.0|HIGH:44.2|LOW:42.6|CLOSE:43.0|VOL:MED
+TECH|INTC|2024-02|THU|UNDER50|OPEN:44.2|HIGH:44.2|LOW:42.1|CLOSE:42.5|VOL:MED
+TECH|INTC|2024-02|FRI|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.2|CLOSE:42.5|VOL:LOW
+TECH|INTC|2024-02|MON|UNDER50|OPEN:43.1|HIGH:43.2|LOW:42.4|CLOSE:42.5|VOL:LOW
+TECH|INTC|2024-02|TUE|UNDER50|OPEN:42.8|HIGH:42.8|LOW:42.1|CLOSE:42.3|VOL:LOW
+TECH|INTC|2024-02|WED|UNDER50|OPEN:42.0|HIGH:42.0|LOW:41.5|CLOSE:41.6|VOL:LOW
+TECH|INTC|2024-02|THU|UNDER50|OPEN:41.9|HIGH:42.7|LOW:41.9|CLOSE:42.6|VOL:LOW
+TECH|INTC|2024-03|FRI|UNDER50|OPEN:43.0|HIGH:43.8|LOW:42.7|CLOSE:43.4|VOL:LOW
+TECH|INTC|2024-03|MON|UNDER50|OPEN:43.8|HIGH:46.1|LOW:43.4|CLOSE:45.1|VOL:MED
+TECH|INTC|2024-03|TUE|UNDER50|OPEN:44.1|HIGH:44.4|LOW:42.2|CLOSE:42.7|VOL:MED
+TECH|INTC|2024-03|WED|UNDER50|OPEN:43.5|HIGH:45.0|LOW:43.1|CLOSE:44.1|VOL:MED
+TECH|INTC|2024-03|THU|UNDER50|OPEN:45.1|HIGH:45.9|LOW:44.7|CLOSE:45.7|VOL:MED
+TECH|INTC|2024-03|FRI|UNDER50|OPEN:46.0|HIGH:46.1|LOW:43.5|CLOSE:43.5|VOL:MED
+TECH|INTC|2024-03|MON|UNDER50|OPEN:43.4|HIGH:44.5|LOW:43.2|CLOSE:44.4|VOL:LOW
+TECH|INTC|2024-03|TUE|UNDER50|OPEN:44.6|HIGH:44.8|LOW:44.0|CLOSE:44.8|VOL:LOW
+TECH|INTC|2024-03|WED|UNDER50|OPEN:44.1|HIGH:44.5|LOW:42.8|CLOSE:42.8|VOL:MED
+TECH|INTC|2024-03|THU|UNDER50|OPEN:42.8|HIGH:42.9|LOW:42.1|CLOSE:42.3|VOL:LOW
+TECH|INTC|2024-03|FRI|UNDER50|OPEN:42.0|HIGH:42.7|LOW:41.9|CLOSE:42.2|VOL:MED
+TECH|INTC|2024-03|MON|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.2|CLOSE:42.3|VOL:LOW
+TECH|INTC|2024-03|TUE|UNDER50|OPEN:41.8|HIGH:41.9|LOW:41.0|CLOSE:41.6|VOL:LOW
+TECH|INTC|2024-03|WED|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.0|CLOSE:41.8|VOL:MED
+TECH|INTC|2024-03|THU|UNDER50|OPEN:42.5|HIGH:43.1|LOW:41.9|CLOSE:42.0|VOL:MED
+TECH|INTC|2024-03|FRI|UNDER50|OPEN:41.8|HIGH:42.4|LOW:41.7|CLOSE:42.1|VOL:LOW
+TECH|INTC|2024-03|MON|UNDER50|OPEN:40.5|HIGH:41.8|LOW:40.2|CLOSE:41.4|VOL:LOW
+TECH|INTC|2024-03|TUE|UNDER50|OPEN:41.5|HIGH:41.8|LOW:41.2|CLOSE:41.6|VOL:LOW
+TECH|INTC|2024-03|WED|UNDER50|OPEN:42.1|HIGH:43.4|LOW:42.1|CLOSE:43.3|VOL:MED
+TECH|INTC|2024-03|THU|UNDER50|OPEN:43.3|HIGH:44.1|LOW:43.3|CLOSE:43.7|VOL:MED
+TECH|INTC|2024-04|MON|UNDER50|OPEN:43.8|HIGH:44.9|LOW:43.7|CLOSE:44.1|VOL:LOW
+TECH|INTC|2024-04|TUE|UNDER50|OPEN:43.5|HIGH:43.6|LOW:43.1|CLOSE:43.5|VOL:LOW
+TECH|INTC|2024-04|WED|UNDER50|OPEN:41.0|HIGH:41.2|LOW:39.8|CLOSE:39.9|VOL:MED
+TECH|INTC|2024-04|THU|UNDER50|OPEN:40.2|HIGH:40.4|LOW:39.3|CLOSE:39.3|VOL:MED
+TECH|INTC|2024-04|FRI|UNDER50|OPEN:38.9|HIGH:39.1|LOW:38.1|CLOSE:38.3|VOL:MED
+TECH|INTC|2024-04|MON|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.5|CLOSE:37.6|VOL:MED
+TECH|INTC|2024-04|TUE|UNDER50|OPEN:37.7|HIGH:38.2|LOW:36.9|CLOSE:37.9|VOL:MED
+TECH|INTC|2024-04|WED|UNDER50|OPEN:37.6|HIGH:37.8|LOW:36.6|CLOSE:36.8|VOL:MED
+TECH|INTC|2024-04|THU|UNDER50|OPEN:37.0|HIGH:37.3|LOW:36.7|CLOSE:37.2|VOL:LOW
+TECH|INTC|2024-04|FRI|UNDER50|OPEN:36.3|HIGH:36.3|LOW:35.2|CLOSE:35.3|VOL:MED
+TECH|INTC|2024-04|MON|UNDER50|OPEN:35.7|HIGH:36.3|LOW:35.5|CLOSE:35.9|VOL:MED
+TECH|INTC|2024-04|TUE|UNDER50|OPEN:35.9|HIGH:36.1|LOW:35.4|CLOSE:35.9|VOL:LOW
+TECH|INTC|2024-04|WED|UNDER50|OPEN:35.7|HIGH:35.8|LOW:35.0|CLOSE:35.3|VOL:LOW
+TECH|INTC|2024-04|THU|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.4|CLOSE:34.7|VOL:LOW
+TECH|INTC|2024-04|FRI|UNDER50|OPEN:34.8|HIGH:34.8|LOW:33.8|CLOSE:33.8|VOL:MED
+TECH|INTC|2024-04|MON|UNDER50|OPEN:34.1|HIGH:34.2|LOW:33.7|CLOSE:34.1|VOL:LOW
+TECH|INTC|2024-04|TUE|UNDER50|OPEN:34.0|HIGH:34.2|LOW:33.8|CLOSE:33.9|VOL:LOW
+TECH|INTC|2024-04|WED|UNDER50|OPEN:34.5|HIGH:34.8|LOW:34.0|CLOSE:34.1|VOL:MED
+TECH|INTC|2024-04|THU|UNDER50|OPEN:34.2|HIGH:34.9|LOW:34.1|CLOSE:34.7|VOL:MED
+TECH|INTC|2024-04|FRI|UNDER50|OPEN:31.5|HIGH:31.9|LOW:30.3|CLOSE:31.6|VOL:MED
+TECH|INTC|2024-04|MON|UNDER50|OPEN:31.5|HIGH:31.6|LOW:30.7|CLOSE:31.0|VOL:MED
+TECH|INTC|2024-04|TUE|UNDER50|OPEN:30.7|HIGH:30.9|LOW:30.1|CLOSE:30.2|VOL:MED
+TECH|INTC|2024-05|WED|UNDER50|OPEN:29.9|HIGH:30.7|LOW:29.7|CLOSE:30.1|VOL:MED
+TECH|INTC|2024-05|THU|UNDER50|OPEN:30.3|HIGH:30.4|LOW:29.9|CLOSE:30.2|VOL:MED
+TECH|INTC|2024-05|FRI|UNDER50|OPEN:30.7|HIGH:30.7|LOW:30.4|CLOSE:30.6|VOL:LOW
+TECH|INTC|2024-05|MON|UNDER50|OPEN:30.9|HIGH:31.0|LOW:30.5|CLOSE:30.8|VOL:LOW
+TECH|INTC|2024-05|TUE|UNDER50|OPEN:30.9|HIGH:31.3|LOW:30.4|CLOSE:30.5|VOL:LOW
+TECH|INTC|2024-05|WED|UNDER50|OPEN:29.8|HIGH:30.0|LOW:29.5|CLOSE:29.8|VOL:MED
+TECH|INTC|2024-05|THU|UNDER50|OPEN:29.7|HIGH:30.2|LOW:29.6|CLOSE:29.9|VOL:LOW
+TECH|INTC|2024-05|FRI|UNDER50|OPEN:30.1|HIGH:30.3|LOW:29.7|CLOSE:29.7|VOL:LOW
+TECH|INTC|2024-05|MON|UNDER50|OPEN:29.8|HIGH:30.9|LOW:29.8|CLOSE:30.3|VOL:MED
+TECH|INTC|2024-05|TUE|UNDER50|OPEN:30.4|HIGH:30.9|LOW:30.4|CLOSE:30.9|VOL:LOW
+TECH|INTC|2024-05|WED|UNDER50|OPEN:31.2|HIGH:31.2|LOW:30.6|CLOSE:31.1|VOL:LOW
+TECH|INTC|2024-05|THU|UNDER50|OPEN:31.4|HIGH:32.1|LOW:31.3|CLOSE:31.8|VOL:LOW
+TECH|INTC|2024-05|FRI|UNDER50|OPEN:31.9|HIGH:31.9|LOW:31.4|CLOSE:31.6|VOL:LOW
+TECH|INTC|2024-05|MON|UNDER50|OPEN:31.6|HIGH:32.2|LOW:31.6|CLOSE:31.9|VOL:LOW
+TECH|INTC|2024-05|TUE|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.4|CLOSE:31.5|VOL:LOW
+TECH|INTC|2024-05|WED|UNDER50|OPEN:31.7|HIGH:31.9|LOW:30.9|CLOSE:31.2|VOL:LOW
+TECH|INTC|2024-05|THU|UNDER50|OPEN:31.3|HIGH:31.4|LOW:29.7|CLOSE:29.9|VOL:MED
+TECH|INTC|2024-05|FRI|UNDER50|OPEN:30.1|HIGH:30.8|LOW:29.9|CLOSE:30.5|VOL:LOW
+TECH|INTC|2024-05|TUE|UNDER50|OPEN:30.7|HIGH:31.2|LOW:30.5|CLOSE:30.9|VOL:LOW
+TECH|INTC|2024-05|WED|UNDER50|OPEN:30.3|HIGH:30.5|LOW:29.9|CLOSE:29.9|VOL:LOW
+TECH|INTC|2024-05|THU|UNDER50|OPEN:30.0|HIGH:30.3|LOW:29.9|CLOSE:30.0|VOL:LOW
+TECH|INTC|2024-05|FRI|UNDER50|OPEN:30.0|HIGH:30.8|LOW:29.8|CLOSE:30.7|VOL:MED
+TECH|INTC|2024-06|MON|UNDER50|OPEN:30.8|HIGH:30.9|LOW:29.9|CLOSE:30.1|VOL:LOW
+TECH|INTC|2024-06|TUE|UNDER50|OPEN:30.6|HIGH:30.6|LOW:29.8|CLOSE:29.8|VOL:MED
+TECH|INTC|2024-06|WED|UNDER50|OPEN:30.1|HIGH:30.6|LOW:29.8|CLOSE:30.6|VOL:LOW
+TECH|INTC|2024-06|THU|UNDER50|OPEN:30.4|HIGH:30.4|LOW:30.0|CLOSE:30.2|VOL:LOW
+TECH|INTC|2024-06|FRI|UNDER50|OPEN:30.1|HIGH:30.6|LOW:30.0|CLOSE:30.5|VOL:LOW
+TECH|INTC|2024-06|MON|UNDER50|OPEN:30.4|HIGH:30.8|LOW:30.1|CLOSE:30.7|VOL:LOW
+TECH|INTC|2024-06|TUE|UNDER50|OPEN:30.6|HIGH:30.8|LOW:30.3|CLOSE:30.7|VOL:LOW
+TECH|INTC|2024-06|WED|UNDER50|OPEN:31.3|HIGH:31.3|LOW:30.2|CLOSE:30.6|VOL:MED
+TECH|INTC|2024-06|THU|UNDER50|OPEN:30.2|HIGH:30.4|LOW:30.0|CLOSE:30.3|VOL:LOW
+TECH|INTC|2024-06|FRI|UNDER50|OPEN:30.1|HIGH:30.4|LOW:30.0|CLOSE:30.3|VOL:LOW
+TECH|INTC|2024-06|MON|UNDER50|OPEN:30.1|HIGH:30.8|LOW:30.0|CLOSE:30.8|VOL:LOW
+TECH|INTC|2024-06|TUE|UNDER50|OPEN:30.8|HIGH:31.3|LOW:30.3|CLOSE:30.4|VOL:LOW
+TECH|INTC|2024-06|THU|UNDER50|OPEN:30.4|HIGH:30.9|LOW:30.3|CLOSE:30.4|VOL:LOW
+TECH|INTC|2024-06|FRI|UNDER50|OPEN:30.7|HIGH:31.2|LOW:30.5|CLOSE:30.9|VOL:MED
+TECH|INTC|2024-06|MON|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.3|CLOSE:30.4|VOL:LOW
+TECH|INTC|2024-06|TUE|UNDER50|OPEN:30.5|HIGH:30.6|LOW:30.1|CLOSE:30.5|VOL:LOW
+TECH|INTC|2024-06|WED|UNDER50|OPEN:30.4|HIGH:30.5|LOW:30.1|CLOSE:30.3|VOL:LOW
+TECH|INTC|2024-06|THU|UNDER50|OPEN:30.2|HIGH:30.5|LOW:30.1|CLOSE:30.4|VOL:LOW
+TECH|INTC|2024-06|FRI|UNDER50|OPEN:30.6|HIGH:31.1|LOW:30.5|CLOSE:30.8|VOL:LOW
+TECH|INTC|2024-07|MON|UNDER50|OPEN:30.7|HIGH:30.8|LOW:30.4|CLOSE:30.6|VOL:LOW
+TECH|INTC|2024-07|TUE|UNDER50|OPEN:30.7|HIGH:31.1|LOW:30.4|CLOSE:30.9|VOL:LOW
+TECH|INTC|2024-07|WED|UNDER50|OPEN:30.9|HIGH:31.1|LOW:30.7|CLOSE:31.0|VOL:LOW
+TECH|INTC|2024-07|FRI|UNDER50|OPEN:31.2|HIGH:32.1|LOW:31.1|CLOSE:31.8|VOL:LOW
+TECH|INTC|2024-07|MON|UNDER50|OPEN:32.8|HIGH:33.9|LOW:32.6|CLOSE:33.8|VOL:MED
+TECH|INTC|2024-07|TUE|UNDER50|OPEN:34.8|HIGH:35.0|LOW:33.5|CLOSE:34.4|VOL:MED
+TECH|INTC|2024-07|WED|UNDER50|OPEN:34.2|HIGH:34.7|LOW:33.9|CLOSE:34.7|VOL:MED
+TECH|INTC|2024-07|THU|UNDER50|OPEN:34.8|HIGH:34.9|LOW:33.1|CLOSE:33.3|VOL:MED
+TECH|INTC|2024-07|FRI|UNDER50|OPEN:33.6|HIGH:35.3|LOW:33.6|CLOSE:34.3|VOL:MED
+TECH|INTC|2024-07|MON|UNDER50|OPEN:34.5|HIGH:35.0|LOW:34.1|CLOSE:34.2|VOL:LOW
+TECH|INTC|2024-07|TUE|UNDER50|OPEN:34.1|HIGH:34.2|LOW:33.6|CLOSE:34.1|VOL:LOW
+TECH|INTC|2024-07|WED|UNDER50|OPEN:35.9|HIGH:36.9|LOW:34.2|CLOSE:34.2|VOL:MED
+TECH|INTC|2024-07|THU|UNDER50|OPEN:34.7|HIGH:36.1|LOW:34.3|CLOSE:34.7|VOL:MED
+TECH|INTC|2024-07|FRI|UNDER50|OPEN:34.4|HIGH:34.4|LOW:32.6|CLOSE:32.8|VOL:MED
+TECH|INTC|2024-07|MON|UNDER50|OPEN:33.1|HIGH:33.2|LOW:32.6|CLOSE:33.2|VOL:LOW
+TECH|INTC|2024-07|TUE|UNDER50|OPEN:32.8|HIGH:33.0|LOW:32.6|CLOSE:32.7|VOL:LOW
+TECH|INTC|2024-07|WED|UNDER50|OPEN:32.3|HIGH:32.6|LOW:31.5|CLOSE:31.5|VOL:MED
+TECH|INTC|2024-07|THU|UNDER50|OPEN:31.2|HIGH:31.8|LOW:30.8|CLOSE:30.9|VOL:LOW
+TECH|INTC|2024-07|FRI|UNDER50|OPEN:31.2|HIGH:31.4|LOW:30.8|CLOSE:31.2|VOL:LOW
+TECH|INTC|2024-07|MON|UNDER50|OPEN:31.2|HIGH:31.3|LOW:30.6|CLOSE:30.6|VOL:LOW
+TECH|INTC|2024-07|TUE|UNDER50|OPEN:30.7|HIGH:30.7|LOW:29.8|CLOSE:29.9|VOL:LOW
+TECH|INTC|2024-07|WED|UNDER50|OPEN:30.3|HIGH:30.7|LOW:30.1|CLOSE:30.5|VOL:MED
+TECH|INTC|2024-08|THU|UNDER50|OPEN:30.2|HIGH:30.5|LOW:28.7|CLOSE:28.9|VOL:MED
+TECH|INTC|2024-08|FRI|UNDER50|OPEN:21.8|HIGH:21.8|LOW:20.3|CLOSE:21.3|VOL:HIGH
+TECH|INTC|2024-08|MON|UNDER50|OPEN:20.1|HIGH:20.3|LOW:19.2|CLOSE:20.0|VOL:MED
+TECH|INTC|2024-08|TUE|UNDER50|OPEN:20.2|HIGH:20.5|LOW:19.6|CLOSE:19.7|VOL:MED
+TECH|INTC|2024-08|WED|UNDER50|OPEN:19.9|HIGH:20.2|LOW:19.0|CLOSE:19.0|VOL:MED
+TECH|INTC|2024-08|THU|UNDER50|OPEN:19.1|HIGH:20.5|LOW:18.8|CLOSE:20.5|VOL:MED
+TECH|INTC|2024-08|FRI|UNDER50|OPEN:20.1|HIGH:20.1|LOW:19.5|CLOSE:19.7|VOL:MED
+TECH|INTC|2024-08|MON|UNDER50|OPEN:19.9|HIGH:20.0|LOW:19.0|CLOSE:19.4|VOL:MED
+TECH|INTC|2024-08|TUE|UNDER50|OPEN:19.5|HIGH:20.5|LOW:19.5|CLOSE:20.5|VOL:MED
+TECH|INTC|2024-08|WED|UNDER50|OPEN:20.5|HIGH:20.5|LOW:19.8|CLOSE:19.9|VOL:MED
+TECH|INTC|2024-08|THU|UNDER50|OPEN:20.3|HIGH:21.1|LOW:20.2|CLOSE:20.7|VOL:MED
+TECH|INTC|2024-08|FRI|UNDER50|OPEN:20.5|HIGH:20.9|LOW:20.4|CLOSE:20.9|VOL:LOW
+TECH|INTC|2024-08|MON|UNDER50|OPEN:20.9|HIGH:21.9|LOW:20.8|CLOSE:21.5|VOL:MED
+TECH|INTC|2024-08|TUE|UNDER50|OPEN:21.2|HIGH:21.2|LOW:20.8|CLOSE:21.0|VOL:MED
+TECH|INTC|2024-08|WED|UNDER50|OPEN:21.1|HIGH:21.4|LOW:21.1|CLOSE:21.4|VOL:MED
+TECH|INTC|2024-08|THU|UNDER50|OPEN:21.4|HIGH:21.4|LOW:20.0|CLOSE:20.1|VOL:MED
+TECH|INTC|2024-08|FRI|UNDER50|OPEN:20.3|HIGH:20.9|LOW:20.3|CLOSE:20.5|VOL:MED
+TECH|INTC|2024-08|MON|UNDER50|OPEN:20.5|HIGH:20.6|LOW:20.0|CLOSE:20.1|VOL:MED
+TECH|INTC|2024-08|TUE|UNDER50|OPEN:20.1|HIGH:20.3|LOW:19.8|CLOSE:20.1|VOL:LOW
+TECH|INTC|2024-08|WED|UNDER50|OPEN:20.0|HIGH:20.1|LOW:19.5|CLOSE:19.6|VOL:MED
+TECH|INTC|2024-08|THU|UNDER50|OPEN:19.8|HIGH:20.6|LOW:19.8|CLOSE:20.1|VOL:MED
+TECH|INTC|2024-08|FRI|UNDER50|OPEN:21.2|HIGH:22.1|LOW:21.0|CLOSE:22.0|VOL:HIGH
+TECH|INTC|2024-09|TUE|UNDER50|OPEN:21.5|HIGH:21.7|LOW:20.0|CLOSE:20.1|VOL:MED
+TECH|INTC|2024-09|WED|UNDER50|OPEN:19.8|HIGH:20.0|LOW:19.3|CLOSE:19.4|VOL:MED
+TECH|INTC|2024-09|THU|UNDER50|OPEN:19.3|HIGH:19.9|LOW:19.2|CLOSE:19.4|VOL:MED
+TECH|INTC|2024-09|FRI|UNDER50|OPEN:19.4|HIGH:19.5|LOW:18.6|CLOSE:18.9|VOL:MED
+TECH|INTC|2024-09|MON|UNDER50|OPEN:19.0|HIGH:19.5|LOW:19.0|CLOSE:19.1|VOL:MED
+TECH|INTC|2024-09|TUE|UNDER50|OPEN:19.0|HIGH:19.1|LOW:18.5|CLOSE:19.0|VOL:MED
+TECH|INTC|2024-09|WED|UNDER50|OPEN:19.0|HIGH:19.7|LOW:18.5|CLOSE:19.6|VOL:MED
+TECH|INTC|2024-09|THU|UNDER50|OPEN:19.4|HIGH:19.5|LOW:19.0|CLOSE:19.4|VOL:MED
+TECH|INTC|2024-09|FRI|UNDER50|OPEN:19.5|HIGH:19.8|LOW:19.5|CLOSE:19.7|VOL:LOW
+TECH|INTC|2024-09|MON|UNDER50|OPEN:20.0|HIGH:21.1|LOW:19.8|CLOSE:20.9|VOL:MED
+TECH|INTC|2024-09|TUE|UNDER50|OPEN:21.7|HIGH:22.6|LOW:21.2|CLOSE:21.5|VOL:HIGH
+TECH|INTC|2024-09|WED|UNDER50|OPEN:21.4|HIGH:21.7|LOW:20.7|CLOSE:20.8|VOL:MED
+TECH|INTC|2024-09|THU|UNDER50|OPEN:21.3|HIGH:21.7|LOW:21.0|CLOSE:21.1|VOL:MED
+TECH|INTC|2024-09|FRI|UNDER50|OPEN:20.9|HIGH:23.1|LOW:20.4|CLOSE:21.8|VOL:HIGH
+TECH|INTC|2024-09|MON|UNDER50|OPEN:22.4|HIGH:22.8|LOW:22.0|CLOSE:22.6|VOL:HIGH
+TECH|INTC|2024-09|TUE|UNDER50|OPEN:22.5|HIGH:23.1|LOW:22.3|CLOSE:22.8|VOL:MED
+TECH|INTC|2024-09|WED|UNDER50|OPEN:22.8|HIGH:24.1|LOW:22.7|CLOSE:23.5|VOL:MED
+TECH|INTC|2024-09|THU|UNDER50|OPEN:24.3|HIGH:24.4|LOW:23.2|CLOSE:23.9|VOL:MED
+TECH|INTC|2024-09|FRI|UNDER50|OPEN:24.2|HIGH:24.7|LOW:23.7|CLOSE:23.9|VOL:MED
+TECH|INTC|2024-09|MON|UNDER50|OPEN:23.7|HIGH:24.0|LOW:23.1|CLOSE:23.5|VOL:MED
+TECH|INTC|2024-10|TUE|UNDER50|OPEN:23.5|HIGH:23.7|LOW:22.3|CLOSE:22.7|VOL:MED
+TECH|INTC|2024-10|WED|UNDER50|OPEN:22.7|HIGH:23.1|LOW:22.4|CLOSE:22.4|VOL:MED
+TECH|INTC|2024-10|THU|UNDER50|OPEN:22.1|HIGH:22.7|LOW:21.6|CLOSE:22.3|VOL:LOW
+TECH|INTC|2024-10|FRI|UNDER50|OPEN:22.7|HIGH:22.9|LOW:22.3|CLOSE:22.6|VOL:LOW
+TECH|INTC|2024-10|MON|UNDER50|OPEN:22.4|HIGH:22.6|LOW:22.0|CLOSE:22.4|VOL:MED
+TECH|INTC|2024-10|TUE|UNDER50|OPEN:22.2|HIGH:23.4|LOW:22.0|CLOSE:23.3|VOL:MED
+TECH|INTC|2024-10|WED|UNDER50|OPEN:23.2|HIGH:23.5|LOW:23.1|CLOSE:23.5|VOL:LOW
+TECH|INTC|2024-10|THU|UNDER50|OPEN:23.2|HIGH:23.5|LOW:23.0|CLOSE:23.2|VOL:LOW
+TECH|INTC|2024-10|FRI|UNDER50|OPEN:23.0|HIGH:23.8|LOW:23.0|CLOSE:23.6|VOL:LOW
+TECH|INTC|2024-10|MON|UNDER50|OPEN:23.6|HIGH:23.8|LOW:23.3|CLOSE:23.4|VOL:LOW
+TECH|INTC|2024-10|TUE|UNDER50|OPEN:23.4|HIGH:23.7|LOW:22.5|CLOSE:22.7|VOL:MED
+TECH|INTC|2024-10|WED|UNDER50|OPEN:22.4|HIGH:22.5|LOW:21.7|CLOSE:22.3|VOL:MED
+TECH|INTC|2024-10|THU|UNDER50|OPEN:22.7|HIGH:22.8|LOW:22.4|CLOSE:22.4|VOL:LOW
+TECH|INTC|2024-10|FRI|UNDER50|OPEN:22.6|HIGH:22.8|LOW:22.5|CLOSE:22.8|VOL:LOW
+TECH|INTC|2024-10|MON|UNDER50|OPEN:22.6|HIGH:22.9|LOW:22.2|CLOSE:22.8|VOL:LOW
+TECH|INTC|2024-10|TUE|UNDER50|OPEN:22.7|HIGH:22.8|LOW:22.2|CLOSE:22.4|VOL:MED
+TECH|INTC|2024-10|WED|UNDER50|OPEN:22.3|HIGH:22.4|LOW:21.6|CLOSE:22.0|VOL:LOW
+TECH|INTC|2024-10|THU|UNDER50|OPEN:22.1|HIGH:22.4|LOW:22.0|CLOSE:22.3|VOL:LOW
+TECH|INTC|2024-10|FRI|UNDER50|OPEN:22.4|HIGH:23.3|LOW:22.4|CLOSE:22.7|VOL:MED
+TECH|INTC|2024-10|MON|UNDER50|OPEN:22.7|HIGH:23.3|LOW:22.6|CLOSE:22.9|VOL:LOW
+TECH|INTC|2024-10|TUE|UNDER50|OPEN:22.9|HIGH:23.1|LOW:22.4|CLOSE:22.9|VOL:MED
+TECH|INTC|2024-10|WED|UNDER50|OPEN:22.4|HIGH:22.9|LOW:22.3|CLOSE:22.3|VOL:MED
+TECH|INTC|2024-10|THU|UNDER50|OPEN:22.1|HIGH:22.2|LOW:21.5|CLOSE:21.5|VOL:MED
+TECH|INTC|2024-11|FRI|UNDER50|OPEN:23.0|HIGH:23.6|LOW:21.9|CLOSE:23.2|VOL:HIGH
+TECH|INTC|2024-11|MON|UNDER50|OPEN:23.0|HIGH:23.0|LOW:22.0|CLOSE:22.5|VOL:MED
+TECH|INTC|2024-11|TUE|UNDER50|OPEN:22.6|HIGH:23.6|LOW:22.4|CLOSE:23.3|VOL:MED
+TECH|INTC|2024-11|WED|UNDER50|OPEN:24.3|HIGH:25.1|LOW:24.0|CLOSE:25.0|VOL:MED
+TECH|INTC|2024-11|THU|UNDER50|OPEN:25.4|HIGH:26.4|LOW:25.2|CLOSE:26.2|VOL:MED
+TECH|INTC|2024-11|FRI|UNDER50|OPEN:26.0|HIGH:26.4|LOW:25.8|CLOSE:26.2|VOL:MED
+TECH|INTC|2024-11|MON|UNDER50|OPEN:26.0|HIGH:26.3|LOW:24.8|CLOSE:25.0|VOL:MED
+TECH|INTC|2024-11|TUE|UNDER50|OPEN:24.7|HIGH:25.0|LOW:23.9|CLOSE:24.2|VOL:MED
+TECH|INTC|2024-11|WED|UNDER50|OPEN:24.1|HIGH:25.1|LOW:24.0|CLOSE:24.9|VOL:MED
+TECH|INTC|2024-11|THU|UNDER50|OPEN:25.1|HIGH:25.6|LOW:24.9|CLOSE:25.0|VOL:LOW
+TECH|INTC|2024-11|FRI|UNDER50|OPEN:24.8|HIGH:24.8|LOW:24.2|CLOSE:24.4|VOL:MED
+TECH|INTC|2024-11|MON|UNDER50|OPEN:24.3|HIGH:25.0|LOW:24.2|CLOSE:24.8|VOL:MED
+TECH|INTC|2024-11|TUE|UNDER50|OPEN:24.5|HIGH:24.5|LOW:24.1|CLOSE:24.2|VOL:MED
+TECH|INTC|2024-11|WED|UNDER50|OPEN:24.1|HIGH:24.2|LOW:23.5|CLOSE:24.0|VOL:MED
+TECH|INTC|2024-11|THU|UNDER50|OPEN:24.1|HIGH:24.8|LOW:23.8|CLOSE:24.4|VOL:MED
+TECH|INTC|2024-11|FRI|UNDER50|OPEN:24.4|HIGH:24.7|LOW:24.1|CLOSE:24.5|VOL:LOW
+TECH|INTC|2024-11|MON|UNDER50|OPEN:25.0|HIGH:25.6|LOW:24.8|CLOSE:24.9|VOL:MED
+TECH|INTC|2024-11|TUE|UNDER50|OPEN:25.0|HIGH:25.0|LOW:23.8|CLOSE:24.0|VOL:MED
+TECH|INTC|2024-11|WED|UNDER50|OPEN:23.8|HIGH:23.9|LOW:23.1|CLOSE:23.6|VOL:MED
+TECH|INTC|2024-11|FRI|UNDER50|OPEN:23.7|HIGH:24.3|LOW:23.6|CLOSE:24.0|VOL:LOW
+TECH|INTC|2024-12|MON|UNDER50|OPEN:24.8|HIGH:25.5|LOW:23.4|CLOSE:23.9|VOL:HIGH
+TECH|INTC|2024-12|TUE|UNDER50|OPEN:23.7|HIGH:23.8|LOW:22.4|CLOSE:22.5|VOL:MED
+TECH|INTC|2024-12|WED|UNDER50|OPEN:22.5|HIGH:22.5|LOW:21.8|CLOSE:22.0|VOL:MED
+TECH|INTC|2024-12|THU|UNDER50|OPEN:22.0|HIGH:22.2|LOW:20.7|CLOSE:20.8|VOL:HIGH
+TECH|INTC|2024-12|FRI|UNDER50|OPEN:21.0|HIGH:21.0|LOW:20.7|CLOSE:20.9|VOL:MED
+TECH|INTC|2024-12|MON|UNDER50|OPEN:20.9|HIGH:21.1|LOW:20.7|CLOSE:20.8|VOL:MED
+TECH|INTC|2024-12|TUE|UNDER50|OPEN:20.8|HIGH:20.9|LOW:20.0|CLOSE:20.2|VOL:MED
+TECH|INTC|2024-12|WED|UNDER50|OPEN:20.1|HIGH:20.2|LOW:19.9|CLOSE:20.1|VOL:MED
+TECH|INTC|2024-12|THU|UNDER50|OPEN:20.0|HIGH:20.9|LOW:19.9|CLOSE:20.8|VOL:MED
+TECH|INTC|2024-12|FRI|UNDER50|OPEN:20.6|HIGH:20.8|LOW:20.2|CLOSE:20.3|VOL:MED
+TECH|INTC|2024-12|MON|UNDER50|OPEN:20.2|HIGH:21.1|LOW:20.0|CLOSE:20.8|VOL:MED
+TECH|INTC|2024-12|TUE|UNDER50|OPEN:20.6|HIGH:20.8|LOW:20.3|CLOSE:20.4|VOL:MED
+TECH|INTC|2024-12|WED|UNDER50|OPEN:20.5|HIGH:20.6|LOW:19.2|CLOSE:19.3|VOL:MED
+TECH|INTC|2024-12|THU|UNDER50|OPEN:19.5|HIGH:19.7|LOW:19.0|CLOSE:19.1|VOL:MED
+TECH|INTC|2024-12|FRI|UNDER50|OPEN:19.0|HIGH:19.8|LOW:18.9|CLOSE:19.5|VOL:MED
+TECH|INTC|2024-12|MON|UNDER50|OPEN:19.6|HIGH:20.2|LOW:19.5|CLOSE:20.2|VOL:MED
+TECH|INTC|2024-12|TUE|UNDER50|OPEN:20.2|HIGH:20.4|LOW:20.0|CLOSE:20.4|VOL:LOW
+TECH|INTC|2024-12|THU|UNDER50|OPEN:20.2|HIGH:20.7|LOW:20.1|CLOSE:20.4|VOL:LOW
+TECH|INTC|2024-12|FRI|UNDER50|OPEN:20.2|HIGH:20.6|LOW:20.1|CLOSE:20.3|VOL:LOW
+TECH|INTC|2024-12|MON|UNDER50|OPEN:20.0|HIGH:20.1|LOW:19.7|CLOSE:19.8|VOL:MED
+TECH|INTC|2024-12|TUE|UNDER50|OPEN:20.0|HIGH:20.4|LOW:19.9|CLOSE:20.0|VOL:LOW
+TECH|INTC|2025-01|THU|UNDER50|OPEN:20.2|HIGH:20.4|LOW:20.0|CLOSE:20.2|VOL:LOW
+TECH|INTC|2025-01|FRI|UNDER50|OPEN:20.4|HIGH:20.7|LOW:20.1|CLOSE:20.6|VOL:LOW
+TECH|INTC|2025-01|MON|UNDER50|OPEN:20.8|HIGH:21.0|LOW:19.8|CLOSE:19.9|VOL:MED
+TECH|INTC|2025-01|TUE|UNDER50|OPEN:20.0|HIGH:20.3|LOW:19.9|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-01|WED|UNDER50|OPEN:19.8|HIGH:20.1|LOW:19.7|CLOSE:19.9|VOL:LOW
+TECH|INTC|2025-01|FRI|UNDER50|OPEN:19.7|HIGH:19.7|LOW:18.9|CLOSE:19.1|VOL:MED
+TECH|INTC|2025-01|MON|UNDER50|OPEN:18.9|HIGH:19.2|LOW:18.7|CLOSE:19.2|VOL:MED
+TECH|INTC|2025-01|TUE|UNDER50|OPEN:19.4|HIGH:19.5|LOW:18.8|CLOSE:19.2|VOL:LOW
+TECH|INTC|2025-01|WED|UNDER50|OPEN:19.4|HIGH:19.8|LOW:19.2|CLOSE:19.7|VOL:MED
+TECH|INTC|2025-01|THU|UNDER50|OPEN:19.8|HIGH:20.0|LOW:19.4|CLOSE:19.7|VOL:LOW
+TECH|INTC|2025-01|FRI|UNDER50|OPEN:21.3|HIGH:21.6|LOW:20.8|CLOSE:21.5|VOL:HIGH
+TECH|INTC|2025-01|TUE|UNDER50|OPEN:22.0|HIGH:22.4|LOW:21.8|CLOSE:21.8|VOL:MED
+TECH|INTC|2025-01|WED|UNDER50|OPEN:21.7|HIGH:22.3|LOW:21.6|CLOSE:21.9|VOL:MED
+TECH|INTC|2025-01|THU|UNDER50|OPEN:21.7|HIGH:21.8|LOW:21.4|CLOSE:21.6|VOL:MED
+TECH|INTC|2025-01|FRI|UNDER50|OPEN:21.4|HIGH:21.4|LOW:20.8|CLOSE:20.8|VOL:MED
+TECH|INTC|2025-01|MON|UNDER50|OPEN:20.8|HIGH:21.1|LOW:20.1|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-01|TUE|UNDER50|OPEN:20.3|HIGH:20.3|LOW:19.7|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-01|WED|UNDER50|OPEN:19.9|HIGH:20.1|LOW:19.7|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-01|THU|UNDER50|OPEN:19.7|HIGH:20.1|LOW:19.4|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-01|FRI|UNDER50|OPEN:20.1|HIGH:20.3|LOW:19.4|CLOSE:19.4|VOL:MED
+TECH|INTC|2025-02|MON|UNDER50|OPEN:19.0|HIGH:19.8|LOW:18.8|CLOSE:19.4|VOL:MED
+TECH|INTC|2025-02|TUE|UNDER50|OPEN:19.1|HIGH:19.5|LOW:19.0|CLOSE:19.3|VOL:MED
+TECH|INTC|2025-02|WED|UNDER50|OPEN:19.2|HIGH:19.8|LOW:18.9|CLOSE:19.6|VOL:MED
+TECH|INTC|2025-02|THU|UNDER50|OPEN:19.5|HIGH:19.7|LOW:19.2|CLOSE:19.4|VOL:LOW
+TECH|INTC|2025-02|FRI|UNDER50|OPEN:19.4|HIGH:19.4|LOW:19.0|CLOSE:19.1|VOL:MED
+TECH|INTC|2025-02|MON|UNDER50|OPEN:19.2|HIGH:20.1|LOW:19.2|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-02|TUE|UNDER50|OPEN:19.9|HIGH:21.9|LOW:19.9|CLOSE:21.0|VOL:HIGH
+TECH|INTC|2025-02|WED|UNDER50|OPEN:22.0|HIGH:22.6|LOW:20.9|CLOSE:22.5|VOL:HIGH
+TECH|INTC|2025-02|THU|UNDER50|OPEN:22.8|HIGH:24.8|LOW:22.8|CLOSE:24.1|VOL:HIGH
+TECH|INTC|2025-02|FRI|UNDER50|OPEN:24.4|HIGH:25.2|LOW:22.9|CLOSE:23.6|VOL:HIGH
+TECH|INTC|2025-02|TUE|UNDER50|OPEN:24.6|HIGH:27.5|LOW:24.5|CLOSE:27.4|VOL:HIGH
+TECH|INTC|2025-02|WED|UNDER50|OPEN:26.0|HIGH:26.3|LOW:25.5|CLOSE:25.7|VOL:HIGH
+TECH|INTC|2025-02|THU|UNDER50|OPEN:25.6|HIGH:26.1|LOW:24.5|CLOSE:26.1|VOL:MED
+TECH|INTC|2025-02|FRI|UNDER50|OPEN:26.0|HIGH:26.3|LOW:24.8|CLOSE:24.9|VOL:MED
+TECH|INTC|2025-02|MON|UNDER50|OPEN:24.5|HIGH:24.8|LOW:23.6|CLOSE:24.3|VOL:MED
+TECH|INTC|2025-02|TUE|UNDER50|OPEN:24.2|HIGH:24.3|LOW:22.8|CLOSE:23.0|VOL:MED
+TECH|INTC|2025-02|WED|UNDER50|OPEN:23.2|HIGH:23.8|LOW:23.2|CLOSE:23.5|VOL:MED
+TECH|INTC|2025-02|THU|UNDER50|OPEN:23.7|HIGH:24.4|LOW:23.1|CLOSE:23.1|VOL:MED
+TECH|INTC|2025-02|FRI|UNDER50|OPEN:23.0|HIGH:24.4|LOW:22.6|CLOSE:23.7|VOL:MED
+TECH|INTC|2025-03|MON|UNDER50|OPEN:25.0|HIGH:25.0|LOW:22.5|CLOSE:22.7|VOL:MED
+TECH|INTC|2025-03|TUE|UNDER50|OPEN:22.5|HIGH:22.6|LOW:20.8|CLOSE:21.3|VOL:HIGH
+TECH|INTC|2025-03|WED|UNDER50|OPEN:21.3|HIGH:21.4|LOW:20.2|CLOSE:20.8|VOL:MED
+TECH|INTC|2025-03|THU|UNDER50|OPEN:20.3|HIGH:21.1|LOW:20.0|CLOSE:20.8|VOL:MED
+TECH|INTC|2025-03|FRI|UNDER50|OPEN:20.3|HIGH:21.2|LOW:20.1|CLOSE:20.6|VOL:MED
+TECH|INTC|2025-03|MON|UNDER50|OPEN:20.2|HIGH:20.5|LOW:19.6|CLOSE:19.9|VOL:MED
+TECH|INTC|2025-03|TUE|UNDER50|OPEN:20.0|HIGH:20.1|LOW:19.3|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-03|WED|UNDER50|OPEN:20.8|HIGH:21.2|LOW:20.2|CLOSE:20.7|VOL:MED
+TECH|INTC|2025-03|THU|UNDER50|OPEN:23.5|HIGH:24.5|LOW:23.1|CLOSE:23.7|VOL:HIGH
+TECH|INTC|2025-03|FRI|UNDER50|OPEN:23.7|HIGH:24.4|LOW:23.5|CLOSE:24.0|VOL:MED
+TECH|INTC|2025-03|MON|UNDER50|OPEN:24.4|HIGH:26.1|LOW:24.4|CLOSE:25.7|VOL:HIGH
+TECH|INTC|2025-03|TUE|UNDER50|OPEN:25.5|HIGH:26.4|LOW:25.4|CLOSE:25.9|VOL:MED
+TECH|INTC|2025-03|WED|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.0|CLOSE:24.1|VOL:MED
+TECH|INTC|2025-03|THU|UNDER50|OPEN:23.8|HIGH:24.3|LOW:23.7|CLOSE:24.0|VOL:MED
+TECH|INTC|2025-03|FRI|UNDER50|OPEN:23.6|HIGH:24.7|LOW:23.5|CLOSE:24.3|VOL:MED
+TECH|INTC|2025-03|MON|UNDER50|OPEN:24.7|HIGH:25.0|LOW:24.1|CLOSE:24.2|VOL:MED
+TECH|INTC|2025-03|TUE|UNDER50|OPEN:24.2|HIGH:24.8|LOW:24.1|CLOSE:24.2|VOL:MED
+TECH|INTC|2025-03|WED|UNDER50|OPEN:24.2|HIGH:24.4|LOW:23.2|CLOSE:23.4|VOL:MED
+TECH|INTC|2025-03|THU|UNDER50|OPEN:23.3|HIGH:23.8|LOW:22.9|CLOSE:23.6|VOL:MED
+TECH|INTC|2025-03|FRI|UNDER50|OPEN:23.4|HIGH:23.6|LOW:22.6|CLOSE:22.7|VOL:MED
+TECH|INTC|2025-03|MON|UNDER50|OPEN:22.4|HIGH:22.8|LOW:21.8|CLOSE:22.7|VOL:MED
+TECH|INTC|2025-04|TUE|UNDER50|OPEN:22.6|HIGH:22.6|LOW:21.7|CLOSE:22.0|VOL:MED
+TECH|INTC|2025-04|WED|UNDER50|OPEN:21.9|HIGH:22.4|LOW:21.7|CLOSE:22.0|VOL:MED
+TECH|INTC|2025-04|THU|UNDER50|OPEN:21.4|HIGH:23.9|LOW:20.9|CLOSE:22.4|VOL:HIGH
+TECH|INTC|2025-04|FRI|UNDER50|OPEN:21.7|HIGH:22.2|LOW:19.7|CLOSE:19.9|VOL:HIGH
+TECH|INTC|2025-04|MON|UNDER50|OPEN:19.1|HIGH:20.7|LOW:18.6|CLOSE:19.6|VOL:MED
+TECH|INTC|2025-04|TUE|UNDER50|OPEN:20.1|HIGH:20.4|LOW:17.7|CLOSE:18.1|VOL:HIGH
+TECH|INTC|2025-04|WED|UNDER50|OPEN:18.1|HIGH:21.7|LOW:18.0|CLOSE:21.5|VOL:HIGH
+TECH|INTC|2025-04|THU|UNDER50|OPEN:20.7|HIGH:20.8|LOW:19.2|CLOSE:19.9|VOL:MED
+TECH|INTC|2025-04|FRI|UNDER50|OPEN:19.2|HIGH:19.8|LOW:18.2|CLOSE:19.7|VOL:MED
+TECH|INTC|2025-04|MON|UNDER50|OPEN:20.6|HIGH:21.0|LOW:20.0|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-04|TUE|UNDER50|OPEN:20.2|HIGH:20.5|LOW:19.8|CLOSE:19.9|VOL:MED
+TECH|INTC|2025-04|WED|UNDER50|OPEN:19.3|HIGH:19.4|LOW:18.7|CLOSE:19.2|VOL:MED
+TECH|INTC|2025-04|THU|UNDER50|OPEN:18.9|HIGH:19.1|LOW:18.6|CLOSE:18.9|VOL:MED
+TECH|INTC|2025-04|MON|UNDER50|OPEN:18.9|HIGH:19.0|LOW:18.2|CLOSE:18.8|VOL:MED
+TECH|INTC|2025-04|TUE|UNDER50|OPEN:19.1|HIGH:19.7|LOW:19.0|CLOSE:19.5|VOL:MED
+TECH|INTC|2025-04|WED|UNDER50|OPEN:20.7|HIGH:21.0|LOW:20.3|CLOSE:20.6|VOL:MED
+TECH|INTC|2025-04|THU|UNDER50|OPEN:21.0|HIGH:21.5|LOW:20.9|CLOSE:21.5|VOL:MED
+TECH|INTC|2025-04|FRI|UNDER50|OPEN:19.7|HIGH:20.2|LOW:19.3|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-04|MON|UNDER50|OPEN:20.1|HIGH:21.1|LOW:20.0|CLOSE:20.5|VOL:MED
+TECH|INTC|2025-04|TUE|UNDER50|OPEN:20.3|HIGH:20.9|LOW:20.2|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-04|WED|UNDER50|OPEN:19.7|HIGH:20.2|LOW:19.5|CLOSE:20.1|VOL:MED
+TECH|INTC|2025-05|THU|UNDER50|OPEN:20.2|HIGH:20.6|LOW:19.9|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-05|FRI|UNDER50|OPEN:20.3|HIGH:20.8|LOW:20.2|CLOSE:20.6|VOL:MED
+TECH|INTC|2025-05|MON|UNDER50|OPEN:20.4|HIGH:20.6|LOW:20.2|CLOSE:20.3|VOL:LOW
+TECH|INTC|2025-05|TUE|UNDER50|OPEN:19.9|HIGH:20.1|LOW:19.8|CLOSE:19.9|VOL:MED
+TECH|INTC|2025-05|WED|UNDER50|OPEN:20.0|HIGH:20.4|LOW:19.8|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-05|THU|UNDER50|OPEN:21.0|HIGH:21.2|LOW:20.6|CLOSE:21.0|VOL:MED
+TECH|INTC|2025-05|FRI|UNDER50|OPEN:21.2|HIGH:21.5|LOW:20.8|CLOSE:21.4|VOL:MED
+TECH|INTC|2025-05|MON|UNDER50|OPEN:22.2|HIGH:22.7|LOW:21.9|CLOSE:22.2|VOL:MED
+TECH|INTC|2025-05|TUE|UNDER50|OPEN:22.4|HIGH:22.9|LOW:22.3|CLOSE:22.6|VOL:MED
+TECH|INTC|2025-05|WED|UNDER50|OPEN:22.4|HIGH:22.5|LOW:21.5|CLOSE:21.5|VOL:MED
+TECH|INTC|2025-05|THU|UNDER50|OPEN:21.2|HIGH:21.6|LOW:21.2|CLOSE:21.5|VOL:MED
+TECH|INTC|2025-05|FRI|UNDER50|OPEN:21.5|HIGH:21.8|LOW:21.4|CLOSE:21.7|VOL:MED
+TECH|INTC|2025-05|MON|UNDER50|OPEN:21.2|HIGH:21.6|LOW:21.0|CLOSE:21.4|VOL:MED
+TECH|INTC|2025-05|TUE|UNDER50|OPEN:21.3|HIGH:21.4|LOW:21.1|CLOSE:21.3|VOL:LOW
+TECH|INTC|2025-05|WED|UNDER50|OPEN:21.2|HIGH:21.6|LOW:20.6|CLOSE:20.7|VOL:MED
+TECH|INTC|2025-05|THU|UNDER50|OPEN:20.7|HIGH:20.9|LOW:20.5|CLOSE:20.5|VOL:MED
+TECH|INTC|2025-05|FRI|UNDER50|OPEN:20.2|HIGH:20.3|LOW:19.9|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-05|TUE|UNDER50|OPEN:20.4|HIGH:20.7|LOW:20.2|CLOSE:20.5|VOL:MED
+TECH|INTC|2025-05|WED|UNDER50|OPEN:20.6|HIGH:20.6|LOW:20.3|CLOSE:20.4|VOL:LOW
+TECH|INTC|2025-05|THU|UNDER50|OPEN:20.5|HIGH:20.6|LOW:20.1|CLOSE:20.2|VOL:MED
+TECH|INTC|2025-05|FRI|UNDER50|OPEN:20.3|HIGH:20.3|LOW:19.3|CLOSE:19.5|VOL:MED
+TECH|INTC|2025-06|MON|UNDER50|OPEN:19.5|HIGH:19.8|LOW:19.4|CLOSE:19.7|VOL:MED
+TECH|INTC|2025-06|TUE|UNDER50|OPEN:19.8|HIGH:20.4|LOW:19.4|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-06|WED|UNDER50|OPEN:20.3|HIGH:20.5|LOW:20.0|CLOSE:20.2|VOL:MED
+TECH|INTC|2025-06|THU|UNDER50|OPEN:20.3|HIGH:20.5|LOW:19.9|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-06|FRI|UNDER50|OPEN:20.2|HIGH:20.4|LOW:20.0|CLOSE:20.1|VOL:MED
+TECH|INTC|2025-06|MON|UNDER50|OPEN:20.2|HIGH:21.0|LOW:20.2|CLOSE:20.5|VOL:MED
+TECH|INTC|2025-06|TUE|UNDER50|OPEN:20.5|HIGH:22.4|LOW:20.3|CLOSE:22.1|VOL:HIGH
+TECH|INTC|2025-06|WED|UNDER50|OPEN:21.8|HIGH:21.8|LOW:20.4|CLOSE:20.7|VOL:MED
+TECH|INTC|2025-06|THU|UNDER50|OPEN:20.5|HIGH:21.0|LOW:20.4|CLOSE:20.8|VOL:MED
+TECH|INTC|2025-06|FRI|UNDER50|OPEN:20.3|HIGH:20.6|LOW:20.1|CLOSE:20.1|VOL:MED
+TECH|INTC|2025-06|MON|UNDER50|OPEN:20.4|HIGH:20.9|LOW:20.3|CLOSE:20.7|VOL:MED
+TECH|INTC|2025-06|TUE|UNDER50|OPEN:20.6|HIGH:21.5|LOW:20.6|CLOSE:20.8|VOL:MED
+TECH|INTC|2025-06|WED|UNDER50|OPEN:20.8|HIGH:21.6|LOW:20.7|CLOSE:21.5|VOL:MED
+TECH|INTC|2025-06|FRI|UNDER50|OPEN:21.7|HIGH:21.9|LOW:20.9|CLOSE:21.1|VOL:MED
+TECH|INTC|2025-06|MON|UNDER50|OPEN:21.1|HIGH:21.6|LOW:20.7|CLOSE:21.2|VOL:MED
+TECH|INTC|2025-06|TUE|UNDER50|OPEN:21.3|HIGH:22.7|LOW:21.3|CLOSE:22.5|VOL:MED
+TECH|INTC|2025-06|WED|UNDER50|OPEN:22.6|HIGH:22.8|LOW:22.1|CLOSE:22.2|VOL:MED
+TECH|INTC|2025-06|THU|UNDER50|OPEN:22.4|HIGH:22.6|LOW:22.2|CLOSE:22.5|VOL:MED
+TECH|INTC|2025-06|FRI|UNDER50|OPEN:22.7|HIGH:23.4|LOW:22.4|CLOSE:22.7|VOL:MED
+TECH|INTC|2025-06|MON|UNDER50|OPEN:23.0|HIGH:23.0|LOW:22.3|CLOSE:22.4|VOL:MED
+TECH|INTC|2025-07|TUE|UNDER50|OPEN:22.3|HIGH:23.2|LOW:22.3|CLOSE:22.9|VOL:MED
+TECH|INTC|2025-07|WED|UNDER50|OPEN:22.5|HIGH:22.8|LOW:21.5|CLOSE:21.9|VOL:MED
+TECH|INTC|2025-07|THU|UNDER50|OPEN:22.1|HIGH:22.6|LOW:22.0|CLOSE:22.5|VOL:MED
+TECH|INTC|2025-07|MON|UNDER50|OPEN:22.2|HIGH:22.4|LOW:21.9|CLOSE:22.0|VOL:MED
+TECH|INTC|2025-07|TUE|UNDER50|OPEN:22.2|HIGH:23.8|LOW:22.1|CLOSE:23.6|VOL:MED
+TECH|INTC|2025-07|WED|UNDER50|OPEN:23.3|HIGH:23.5|LOW:23.1|CLOSE:23.4|VOL:MED
+TECH|INTC|2025-07|THU|UNDER50|OPEN:23.6|HIGH:24.0|LOW:23.5|CLOSE:23.8|VOL:MED
+TECH|INTC|2025-07|FRI|UNDER50|OPEN:23.6|HIGH:23.7|LOW:23.2|CLOSE:23.4|VOL:LOW
+TECH|INTC|2025-07|MON|UNDER50|OPEN:23.2|HIGH:23.4|LOW:22.9|CLOSE:23.3|VOL:LOW
+TECH|INTC|2025-07|TUE|UNDER50|OPEN:23.6|HIGH:23.8|LOW:22.9|CLOSE:22.9|VOL:MED
+TECH|INTC|2025-07|WED|UNDER50|OPEN:23.0|HIGH:23.1|LOW:22.2|CLOSE:22.7|VOL:MED
+TECH|INTC|2025-07|THU|UNDER50|OPEN:22.7|HIGH:23.0|LOW:22.6|CLOSE:22.8|VOL:LOW
+TECH|INTC|2025-07|FRI|UNDER50|OPEN:23.2|HIGH:23.6|LOW:22.9|CLOSE:23.1|VOL:MED
+TECH|INTC|2025-07|MON|UNDER50|OPEN:23.4|HIGH:23.8|LOW:23.2|CLOSE:23.3|VOL:MED
+TECH|INTC|2025-07|TUE|UNDER50|OPEN:23.3|HIGH:23.5|LOW:23.1|CLOSE:23.2|VOL:MED
+TECH|INTC|2025-07|WED|UNDER50|OPEN:23.3|HIGH:23.6|LOW:22.9|CLOSE:23.5|VOL:MED
+TECH|INTC|2025-07|THU|UNDER50|OPEN:23.5|HIGH:23.6|LOW:22.6|CLOSE:22.6|VOL:MED
+TECH|INTC|2025-07|FRI|UNDER50|OPEN:20.7|HIGH:21.0|LOW:20.4|CLOSE:20.7|VOL:HIGH
+TECH|INTC|2025-07|MON|UNDER50|OPEN:20.8|HIGH:21.3|LOW:20.6|CLOSE:20.7|VOL:MED
+TECH|INTC|2025-07|TUE|UNDER50|OPEN:20.7|HIGH:20.9|LOW:20.3|CLOSE:20.4|VOL:MED
+TECH|INTC|2025-07|WED|UNDER50|OPEN:20.4|HIGH:20.6|LOW:20.1|CLOSE:20.3|VOL:MED
+TECH|INTC|2025-07|THU|UNDER50|OPEN:20.2|HIGH:20.2|LOW:19.7|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-08|FRI|UNDER50|OPEN:19.5|HIGH:19.5|LOW:19.0|CLOSE:19.3|VOL:MED
+TECH|INTC|2025-08|MON|UNDER50|OPEN:19.5|HIGH:19.6|LOW:19.4|CLOSE:19.5|VOL:MED
+TECH|INTC|2025-08|TUE|UNDER50|OPEN:19.7|HIGH:20.5|LOW:19.7|CLOSE:20.2|VOL:MED
+TECH|INTC|2025-08|WED|UNDER50|OPEN:20.1|HIGH:20.5|LOW:19.9|CLOSE:20.4|VOL:MED
+TECH|INTC|2025-08|THU|UNDER50|OPEN:20.0|HIGH:20.4|LOW:19.6|CLOSE:19.8|VOL:MED
+TECH|INTC|2025-08|FRI|UNDER50|OPEN:20.0|HIGH:20.0|LOW:19.6|CLOSE:20.0|VOL:MED
+TECH|INTC|2025-08|MON|UNDER50|OPEN:20.5|HIGH:21.6|LOW:20.4|CLOSE:20.6|VOL:HIGH
+TECH|INTC|2025-08|TUE|UNDER50|OPEN:21.2|HIGH:21.9|LOW:20.8|CLOSE:21.8|VOL:MED
+TECH|INTC|2025-08|WED|UNDER50|OPEN:21.6|HIGH:22.3|LOW:21.4|CLOSE:22.2|VOL:MED
+TECH|INTC|2025-08|THU|UNDER50|OPEN:22.0|HIGH:24.2|LOW:21.9|CLOSE:23.9|VOL:HIGH
+TECH|INTC|2025-08|FRI|UNDER50|OPEN:25.0|HIGH:25.6|LOW:24.1|CLOSE:24.6|VOL:HIGH
+TECH|INTC|2025-08|MON|UNDER50|OPEN:24.0|HIGH:24.9|LOW:23.2|CLOSE:23.7|VOL:HIGH
+TECH|INTC|2025-08|TUE|UNDER50|OPEN:24.9|HIGH:26.5|LOW:24.9|CLOSE:25.3|VOL:HIGH
+TECH|INTC|2025-08|WED|UNDER50|OPEN:24.9|HIGH:24.9|LOW:23.3|CLOSE:23.5|VOL:HIGH
+TECH|INTC|2025-08|THU|UNDER50|OPEN:23.5|HIGH:23.6|LOW:22.8|CLOSE:23.5|VOL:MED
+TECH|INTC|2025-08|FRI|UNDER50|OPEN:23.6|HIGH:25.2|LOW:23.6|CLOSE:24.8|VOL:HIGH
+TECH|INTC|2025-08|MON|UNDER50|OPEN:25.5|HIGH:25.9|LOW:24.4|CLOSE:24.5|VOL:HIGH
+TECH|INTC|2025-08|TUE|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.1|CLOSE:24.4|VOL:MED
+TECH|INTC|2025-08|WED|UNDER50|OPEN:24.2|HIGH:25.0|LOW:24.0|CLOSE:24.9|VOL:MED
+TECH|INTC|2025-08|THU|UNDER50|OPEN:25.0|HIGH:25.1|LOW:24.6|CLOSE:24.9|VOL:MED
+TECH|INTC|2025-08|FRI|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.3|CLOSE:24.4|VOL:MED
+TECH|INTC|2025-09|TUE|UNDER50|OPEN:23.9|HIGH:24.2|LOW:23.7|CLOSE:24.2|VOL:MED
+TECH|INTC|2025-09|WED|UNDER50|OPEN:24.1|HIGH:24.1|LOW:23.7|CLOSE:24.0|VOL:LOW
+TECH|INTC|2025-09|THU|UNDER50|OPEN:23.9|HIGH:24.6|LOW:23.8|CLOSE:24.6|VOL:MED
+TECH|INTC|2025-09|FRI|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.2|CLOSE:24.5|VOL:MED
+TECH|INTC|2025-09|MON|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.1|CLOSE:24.5|VOL:MED
+TECH|INTC|2025-09|TUE|UNDER50|OPEN:24.5|HIGH:24.8|LOW:24.3|CLOSE:24.4|VOL:LOW
+TECH|INTC|2025-09|WED|UNDER50|OPEN:24.4|HIGH:24.9|LOW:24.3|CLOSE:24.8|VOL:MED
+TECH|INTC|2025-09|THU|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.6|CLOSE:24.6|VOL:MED
+TECH|INTC|2025-09|FRI|UNDER50|OPEN:24.6|HIGH:24.6|LOW:24.0|CLOSE:24.1|VOL:MED
+TECH|INTC|2025-09|MON|UNDER50|OPEN:24.3|HIGH:25.5|LOW:24.2|CLOSE:24.8|VOL:MED
+TECH|INTC|2025-09|TUE|UNDER50|OPEN:24.8|HIGH:25.3|LOW:24.7|CLOSE:25.3|VOL:MED
+TECH|INTC|2025-09|WED|UNDER50|OPEN:25.1|HIGH:25.3|LOW:24.5|CLOSE:24.9|VOL:MED
+TECH|INTC|2025-09|THU|UNDER50|OPEN:31.8|HIGH:32.4|LOW:30.2|CLOSE:30.6|VOL:HIGH
+TECH|INTC|2025-09|FRI|UNDER50|OPEN:30.4|HIGH:30.6|LOW:29.3|CLOSE:29.6|VOL:HIGH
+TECH|INTC|2025-09|MON|UNDER50|OPEN:29.7|HIGH:30.1|LOW:28.7|CLOSE:28.8|VOL:MED
+TECH|INTC|2025-09|TUE|UNDER50|OPEN:29.0|HIGH:30.2|LOW:28.8|CLOSE:29.3|VOL:MED
+TECH|INTC|2025-09|WED|UNDER50|OPEN:29.4|HIGH:31.7|LOW:29.2|CLOSE:31.2|VOL:HIGH
+TECH|INTC|2025-09|THU|UNDER50|OPEN:31.6|HIGH:34.2|LOW:31.2|CLOSE:34.0|VOL:HIGH
+TECH|INTC|2025-09|FRI|UNDER50|OPEN:35.0|HIGH:36.3|LOW:34.5|CLOSE:35.5|VOL:HIGH
+TECH|INTC|2025-09|MON|UNDER50|OPEN:34.5|HIGH:35.0|LOW:33.7|CLOSE:34.5|VOL:HIGH
+TECH|INTC|2025-09|TUE|UNDER50|OPEN:33.9|HIGH:34.2|LOW:33.0|CLOSE:33.5|VOL:MED
+TECH|INTC|2025-10|WED|UNDER50|OPEN:33.5|HIGH:36.1|LOW:33.5|CLOSE:35.9|VOL:HIGH
+TECH|INTC|2025-10|THU|UNDER50|OPEN:35.8|HIGH:37.6|LOW:35.4|CLOSE:37.3|VOL:MED
+TECH|INTC|2025-10|FRI|UNDER50|OPEN:38.0|HIGH:38.1|LOW:36.5|CLOSE:36.8|VOL:MED
+TECH|INTC|2025-10|MON|UNDER50|OPEN:37.2|HIGH:38.7|LOW:36.4|CLOSE:36.6|VOL:MED
+TECH|INTC|2025-10|TUE|UNDER50|OPEN:36.6|HIGH:38.0|LOW:36.3|CLOSE:37.2|VOL:MED
+TECH|INTC|2025-10|WED|UNDER50|OPEN:36.5|HIGH:37.8|LOW:35.9|CLOSE:37.4|VOL:MED
+TECH|INTC|2025-10|THU|UNDER50|OPEN:37.5|HIGH:38.1|LOW:36.9|CLOSE:37.8|VOL:MED
+TECH|INTC|2025-10|FRI|UNDER50|OPEN:38.5|HIGH:39.7|LOW:36.3|CLOSE:36.4|VOL:HIGH
+TECH|INTC|2025-10|MON|UNDER50|OPEN:36.4|HIGH:37.5|LOW:36.3|CLOSE:37.2|VOL:MED
+TECH|INTC|2025-10|TUE|UNDER50|OPEN:36.0|HIGH:36.5|LOW:34.7|CLOSE:35.6|VOL:MED
+TECH|INTC|2025-10|WED|UNDER50|OPEN:36.4|HIGH:37.5|LOW:35.6|CLOSE:37.2|VOL:MED
+TECH|INTC|2025-10|THU|UNDER50|OPEN:37.2|HIGH:38.0|LOW:36.4|CLOSE:36.8|VOL:MED
+TECH|INTC|2025-10|FRI|UNDER50|OPEN:36.4|HIGH:38.4|LOW:36.1|CLOSE:37.0|VOL:MED
+TECH|INTC|2025-10|MON|UNDER50|OPEN:37.6|HIGH:38.5|LOW:37.6|CLOSE:38.1|VOL:MED
+TECH|INTC|2025-10|TUE|UNDER50|OPEN:38.1|HIGH:38.3|LOW:37.7|CLOSE:38.1|VOL:MED
+TECH|INTC|2025-10|WED|UNDER50|OPEN:37.8|HIGH:37.9|LOW:36.0|CLOSE:36.9|VOL:MED
+TECH|INTC|2025-10|THU|UNDER50|OPEN:36.6|HIGH:38.4|LOW:36.4|CLOSE:38.2|VOL:MED
+TECH|INTC|2025-10|FRI|UNDER50|OPEN:40.0|HIGH:41.1|LOW:37.8|CLOSE:38.3|VOL:HIGH
+TECH|INTC|2025-10|MON|UNDER50|OPEN:38.4|HIGH:40.7|LOW:38.2|CLOSE:39.5|VOL:HIGH
+TECH|INTC|2025-10|TUE|UNDER50|OPEN:39.6|HIGH:42.5|LOW:39.5|CLOSE:41.5|VOL:HIGH
+TECH|INTC|2025-10|WED|UNDER50|OPEN:41.6|HIGH:42.0|LOW:40.9|CLOSE:41.3|VOL:MED
+TECH|INTC|2025-10|THU|UNDER50|OPEN:41.0|HIGH:41.4|LOW:40.1|CLOSE:40.2|VOL:MED
+TECH|INTC|2025-10|FRI|UNDER50|OPEN:40.7|HIGH:40.8|LOW:39.8|CLOSE:40.0|VOL:MED
+TECH|INTC|2025-11|MON|UNDER50|OPEN:40.2|HIGH:40.5|LOW:39.0|CLOSE:39.5|VOL:MED
+TECH|INTC|2025-11|TUE|UNDER50|OPEN:38.1|HIGH:38.2|LOW:36.6|CLOSE:37.0|VOL:MED
+TECH|INTC|2025-11|WED|UNDER50|OPEN:37.4|HIGH:38.7|LOW:37.1|CLOSE:38.4|VOL:MED
+TECH|INTC|2025-11|THU|UNDER50|OPEN:38.3|HIGH:39.8|LOW:36.8|CLOSE:37.2|VOL:MED
+TECH|INTC|2025-11|FRI|UNDER50|OPEN:37.3|HIGH:38.3|LOW:37.0|CLOSE:38.1|VOL:MED
+TECH|INTC|2025-11|MON|UNDER50|OPEN:38.9|HIGH:39.5|LOW:38.0|CLOSE:38.5|VOL:MED
+TECH|INTC|2025-11|TUE|UNDER50|OPEN:38.2|HIGH:38.2|LOW:37.5|CLOSE:37.9|VOL:MED
+TECH|INTC|2025-11|WED|UNDER50|OPEN:38.1|HIGH:38.2|LOW:37.3|CLOSE:37.9|VOL:MED
+TECH|INTC|2025-11|THU|UNDER50|OPEN:37.3|HIGH:37.3|LOW:35.5|CLOSE:35.9|VOL:MED
+TECH|INTC|2025-11|FRI|UNDER50|OPEN:35.0|HIGH:36.1|LOW:34.6|CLOSE:35.5|VOL:MED
+TECH|INTC|2025-11|MON|UNDER50|OPEN:35.5|HIGH:35.7|LOW:34.2|CLOSE:34.7|VOL:MED
+TECH|INTC|2025-11|TUE|UNDER50|OPEN:34.2|HIGH:34.8|LOW:33.6|CLOSE:34.3|VOL:MED
+TECH|INTC|2025-11|WED|UNDER50|OPEN:34.3|HIGH:35.8|LOW:34.2|CLOSE:35.1|VOL:MED
+TECH|INTC|2025-11|THU|UNDER50|OPEN:36.0|HIGH:36.7|LOW:33.5|CLOSE:33.6|VOL:MED
+TECH|INTC|2025-11|FRI|UNDER50|OPEN:33.5|HIGH:35.0|LOW:32.9|CLOSE:34.5|VOL:MED
+TECH|INTC|2025-11|MON|UNDER50|OPEN:35.0|HIGH:36.2|LOW:34.7|CLOSE:35.8|VOL:MED
+TECH|INTC|2025-11|TUE|UNDER50|OPEN:35.5|HIGH:36.1|LOW:34.7|CLOSE:35.8|VOL:MED
+TECH|INTC|2025-11|WED|UNDER50|OPEN:36.2|HIGH:37.2|LOW:36.1|CLOSE:36.8|VOL:MED
+TECH|INTC|2025-11|FRI|UNDER50|OPEN:37.4|HIGH:40.6|LOW:37.3|CLOSE:40.6|VOL:MED
+FIN|JPM|2020-11|MON|UNDER200|OPEN:105.4|HIGH:106.0|LOW:103.4|CLOSE:103.5|VOL:LOW
+FIN|JPM|2020-12|TUE|UNDER200|OPEN:105.7|HIGH:106.8|LOW:105.1|CLOSE:105.2|VOL:LOW
+FIN|JPM|2020-12|WED|UNDER200|OPEN:105.1|HIGH:107.4|LOW:104.8|CLOSE:107.2|VOL:LOW
+FIN|JPM|2020-12|THU|UNDER200|OPEN:107.0|HIGH:107.1|LOW:105.7|CLOSE:106.5|VOL:LOW
+FIN|JPM|2020-12|FRI|UNDER200|OPEN:107.6|HIGH:108.3|LOW:106.9|CLOSE:107.4|VOL:LOW
+FIN|JPM|2020-12|MON|UNDER200|OPEN:106.4|HIGH:107.3|LOW:105.6|CLOSE:107.0|VOL:LOW
+FIN|JPM|2020-12|TUE|UNDER200|OPEN:106.3|HIGH:107.4|LOW:106.1|CLOSE:107.1|VOL:LOW
+FIN|JPM|2020-12|WED|UNDER200|OPEN:108.2|HIGH:108.3|LOW:105.8|CLOSE:106.3|VOL:LOW
+FIN|JPM|2020-12|THU|UNDER200|OPEN:105.4|HIGH:106.1|LOW:105.0|CLOSE:105.6|VOL:LOW
+FIN|JPM|2020-12|FRI|UNDER200|OPEN:104.5|HIGH:105.4|LOW:104.0|CLOSE:105.0|VOL:LOW
+FIN|JPM|2020-12|MON|UNDER200|OPEN:106.6|HIGH:106.6|LOW:103.7|CLOSE:103.9|VOL:LOW
+FIN|JPM|2020-12|TUE|UNDER200|OPEN:104.8|HIGH:106.2|LOW:104.2|CLOSE:105.7|VOL:LOW
+FIN|JPM|2020-12|WED|UNDER200|OPEN:105.7|HIGH:106.3|LOW:105.3|CLOSE:106.0|VOL:LOW
+FIN|JPM|2020-12|THU|UNDER200|OPEN:106.5|HIGH:106.7|LOW:105.0|CLOSE:105.1|VOL:LOW
+FIN|JPM|2020-12|FRI|UNDER200|OPEN:104.6|HIGH:105.3|LOW:103.9|CLOSE:104.6|VOL:LOW
+FIN|JPM|2020-12|MON|UNDER200|OPEN:108.2|HIGH:109.8|LOW:106.4|CLOSE:108.5|VOL:LOW
+FIN|JPM|2020-12|TUE|UNDER200|OPEN:108.4|HIGH:108.5|LOW:106.8|CLOSE:106.9|VOL:LOW
+FIN|JPM|2020-12|WED|UNDER200|OPEN:107.8|HIGH:111.1|LOW:107.5|CLOSE:109.8|VOL:LOW
+FIN|JPM|2020-12|THU|UNDER200|OPEN:109.9|HIGH:110.3|LOW:108.5|CLOSE:109.4|VOL:LOW
+FIN|JPM|2020-12|MON|UNDER200|OPEN:110.5|HIGH:111.2|LOW:109.6|CLOSE:110.1|VOL:LOW
+FIN|JPM|2020-12|TUE|UNDER200|OPEN:110.8|HIGH:110.9|LOW:109.7|CLOSE:109.8|VOL:LOW
+FIN|JPM|2020-12|WED|UNDER200|OPEN:110.2|HIGH:110.5|LOW:109.7|CLOSE:110.1|VOL:LOW
+FIN|JPM|2020-12|THU|UNDER200|OPEN:109.9|HIGH:111.8|LOW:109.6|CLOSE:111.6|VOL:LOW
+FIN|JPM|2021-01|MON|UNDER200|OPEN:112.0|HIGH:112.3|LOW:109.6|CLOSE:110.5|VOL:LOW
+FIN|JPM|2021-01|TUE|UNDER200|OPEN:110.6|HIGH:111.7|LOW:109.5|CLOSE:111.1|VOL:LOW
+FIN|JPM|2021-01|WED|UNDER200|OPEN:114.9|HIGH:117.4|LOW:113.1|CLOSE:116.4|VOL:LOW
+FIN|JPM|2021-01|THU|UNDER200|OPEN:120.0|HIGH:122.2|LOW:119.4|CLOSE:120.2|VOL:LOW
+FIN|JPM|2021-01|FRI|UNDER200|OPEN:120.3|HIGH:120.6|LOW:118.6|CLOSE:120.3|VOL:LOW
+FIN|JPM|2021-01|MON|UNDER200|OPEN:119.0|HIGH:122.3|LOW:118.6|CLOSE:122.1|VOL:LOW
+FIN|JPM|2021-01|TUE|UNDER200|OPEN:123.3|HIGH:125.3|LOW:122.8|CLOSE:124.0|VOL:LOW
+FIN|JPM|2021-01|WED|UNDER200|OPEN:122.6|HIGH:124.5|LOW:122.2|CLOSE:124.2|VOL:LOW
+FIN|JPM|2021-01|THU|UNDER200|OPEN:124.3|HIGH:126.3|LOW:123.8|CLOSE:124.9|VOL:LOW
+FIN|JPM|2021-01|FRI|UNDER200|OPEN:121.6|HIGH:125.3|LOW:121.2|CLOSE:122.6|VOL:LOW
+FIN|JPM|2021-01|TUE|UNDER200|OPEN:123.7|HIGH:124.5|LOW:121.9|CLOSE:122.1|VOL:LOW
+FIN|JPM|2021-01|WED|UNDER200|OPEN:121.9|HIGH:122.2|LOW:119.8|CLOSE:120.3|VOL:LOW
+FIN|JPM|2021-01|THU|UNDER200|OPEN:120.0|HIGH:120.4|LOW:118.8|CLOSE:119.3|VOL:LOW
+FIN|JPM|2021-01|FRI|UNDER200|OPEN:117.4|HIGH:118.9|LOW:116.9|CLOSE:118.4|VOL:LOW
+FIN|JPM|2021-01|MON|UNDER200|OPEN:116.9|HIGH:117.8|LOW:115.1|CLOSE:116.9|VOL:LOW
+FIN|JPM|2021-01|TUE|UNDER200|OPEN:117.4|HIGH:117.8|LOW:116.2|CLOSE:116.4|VOL:LOW
+FIN|JPM|2021-01|WED|UNDER200|OPEN:114.6|HIGH:114.9|LOW:112.7|CLOSE:113.1|VOL:LOW
+FIN|JPM|2021-01|THU|UNDER200|OPEN:114.9|HIGH:116.9|LOW:114.1|CLOSE:115.1|VOL:LOW
+FIN|JPM|2021-01|FRI|UNDER200|OPEN:116.1|HIGH:116.5|LOW:113.4|CLOSE:113.8|VOL:LOW
+FIN|JPM|2021-02|MON|UNDER200|OPEN:114.5|HIGH:115.1|LOW:113.7|CLOSE:114.7|VOL:LOW
+FIN|JPM|2021-02|TUE|UNDER200|OPEN:116.7|HIGH:118.9|LOW:116.1|CLOSE:118.2|VOL:LOW
+FIN|JPM|2021-02|WED|UNDER200|OPEN:118.2|HIGH:120.1|LOW:118.1|CLOSE:119.5|VOL:LOW
+FIN|JPM|2021-02|THU|UNDER200|OPEN:119.8|HIGH:122.7|LOW:119.8|CLOSE:122.3|VOL:LOW
+FIN|JPM|2021-02|FRI|UNDER200|OPEN:123.3|HIGH:123.4|LOW:121.5|CLOSE:122.1|VOL:LOW
+FIN|JPM|2021-02|MON|UNDER200|OPEN:122.3|HIGH:124.1|LOW:122.2|CLOSE:124.0|VOL:LOW
+FIN|JPM|2021-02|TUE|UNDER200|OPEN:123.3|HIGH:123.8|LOW:122.6|CLOSE:123.5|VOL:LOW
+FIN|JPM|2021-02|WED|UNDER200|OPEN:123.8|HIGH:124.6|LOW:123.0|CLOSE:123.5|VOL:LOW
+FIN|JPM|2021-02|THU|UNDER200|OPEN:123.5|HIGH:124.3|LOW:122.3|CLOSE:123.2|VOL:LOW
+FIN|JPM|2021-02|FRI|UNDER200|OPEN:123.0|HIGH:125.3|LOW:123.0|CLOSE:124.9|VOL:LOW
+FIN|JPM|2021-02|TUE|UNDER200|OPEN:127.0|HIGH:128.5|LOW:126.0|CLOSE:128.0|VOL:LOW
+FIN|JPM|2021-02|WED|UNDER200|OPEN:127.3|HIGH:128.6|LOW:126.6|CLOSE:128.4|VOL:LOW
+FIN|JPM|2021-02|THU|UNDER200|OPEN:127.4|HIGH:129.0|LOW:126.9|CLOSE:128.8|VOL:LOW
+FIN|JPM|2021-02|FRI|UNDER200|OPEN:129.0|HIGH:131.7|LOW:129.0|CLOSE:130.9|VOL:LOW
+FIN|JPM|2021-02|MON|UNDER200|OPEN:129.9|HIGH:132.9|LOW:129.9|CLOSE:132.2|VOL:LOW
+FIN|JPM|2021-02|TUE|UNDER200|OPEN:134.0|HIGH:134.7|LOW:132.3|CLOSE:133.2|VOL:LOW
+FIN|JPM|2021-02|WED|UNDER200|OPEN:132.8|HIGH:136.0|LOW:132.8|CLOSE:135.6|VOL:LOW
+FIN|JPM|2021-02|THU|UNDER200|OPEN:136.5|HIGH:137.0|LOW:133.2|CLOSE:133.7|VOL:LOW
+FIN|JPM|2021-02|FRI|UNDER200|OPEN:133.0|HIGH:133.5|LOW:129.6|CLOSE:130.2|VOL:LOW
+FIN|JPM|2021-03|MON|UNDER200|OPEN:132.3|HIGH:133.9|LOW:131.3|CLOSE:133.1|VOL:LOW
+FIN|JPM|2021-03|TUE|UNDER200|OPEN:132.8|HIGH:134.3|LOW:132.5|CLOSE:132.7|VOL:LOW
+FIN|JPM|2021-03|WED|UNDER200|OPEN:133.8|HIGH:137.1|LOW:133.4|CLOSE:135.3|VOL:LOW
+FIN|JPM|2021-03|THU|UNDER200|OPEN:135.0|HIGH:136.6|LOW:131.5|CLOSE:133.2|VOL:LOW
+FIN|JPM|2021-03|FRI|UNDER200|OPEN:135.5|HIGH:135.8|LOW:130.9|CLOSE:133.5|VOL:LOW
+FIN|JPM|2021-03|MON|UNDER200|OPEN:134.9|HIGH:137.5|LOW:133.4|CLOSE:135.3|VOL:LOW
+FIN|JPM|2021-03|TUE|UNDER200|OPEN:134.0|HIGH:136.4|LOW:132.5|CLOSE:134.3|VOL:LOW
+FIN|JPM|2021-03|WED|UNDER200|OPEN:134.4|HIGH:138.1|LOW:134.0|CLOSE:137.2|VOL:LOW
+FIN|JPM|2021-03|THU|UNDER200|OPEN:136.3|HIGH:138.1|LOW:135.7|CLOSE:136.5|VOL:LOW
+FIN|JPM|2021-03|FRI|UNDER200|OPEN:138.8|HIGH:139.4|LOW:137.2|CLOSE:138.1|VOL:LOW
+FIN|JPM|2021-03|MON|UNDER200|OPEN:138.3|HIGH:138.8|LOW:136.2|CLOSE:137.4|VOL:LOW
+FIN|JPM|2021-03|TUE|UNDER200|OPEN:136.3|HIGH:136.8|LOW:134.6|CLOSE:135.8|VOL:LOW
+FIN|JPM|2021-03|WED|UNDER200|OPEN:137.4|HIGH:138.8|LOW:135.4|CLOSE:137.2|VOL:LOW
+FIN|JPM|2021-03|THU|UNDER200|OPEN:139.4|HIGH:143.0|LOW:139.0|CLOSE:139.5|VOL:LOW
+FIN|JPM|2021-03|FRI|UNDER200|OPEN:137.6|HIGH:137.9|LOW:133.7|CLOSE:137.2|VOL:MED
+FIN|JPM|2021-03|MON|UNDER200|OPEN:135.2|HIGH:136.2|LOW:133.2|CLOSE:133.5|VOL:LOW
+FIN|JPM|2021-03|TUE|UNDER200|OPEN:133.0|HIGH:134.6|LOW:131.8|CLOSE:132.2|VOL:LOW
+FIN|JPM|2021-03|WED|UNDER200|OPEN:132.7|HIGH:135.5|LOW:132.6|CLOSE:133.2|VOL:LOW
+FIN|JPM|2021-03|THU|UNDER200|OPEN:132.7|HIGH:135.3|LOW:132.1|CLOSE:134.9|VOL:LOW
+FIN|JPM|2021-03|FRI|UNDER200|OPEN:136.5|HIGH:137.5|LOW:134.9|CLOSE:137.2|VOL:LOW
+FIN|JPM|2021-03|MON|UNDER200|OPEN:134.6|HIGH:136.0|LOW:133.6|CLOSE:135.1|VOL:LOW
+FIN|JPM|2021-03|TUE|UNDER200|OPEN:136.6|HIGH:137.9|LOW:136.1|CLOSE:136.7|VOL:LOW
+FIN|JPM|2021-03|WED|UNDER200|OPEN:135.6|HIGH:136.7|LOW:134.6|CLOSE:134.7|VOL:LOW
+FIN|JPM|2021-04|THU|UNDER200|OPEN:134.4|HIGH:136.0|LOW:134.1|CLOSE:136.0|VOL:LOW
+FIN|JPM|2021-04|MON|UNDER200|OPEN:137.4|HIGH:137.9|LOW:135.8|CLOSE:136.7|VOL:LOW
+FIN|JPM|2021-04|TUE|UNDER200|OPEN:136.0|HIGH:137.3|LOW:135.1|CLOSE:135.7|VOL:LOW
+FIN|JPM|2021-04|WED|UNDER200|OPEN:136.2|HIGH:138.1|LOW:135.8|CLOSE:137.9|VOL:LOW
+FIN|JPM|2021-04|THU|UNDER200|OPEN:137.0|HIGH:138.4|LOW:135.5|CLOSE:138.0|VOL:LOW
+FIN|JPM|2021-04|FRI|UNDER200|OPEN:138.6|HIGH:139.7|LOW:137.9|CLOSE:139.1|VOL:LOW
+FIN|JPM|2021-04|MON|UNDER200|OPEN:138.4|HIGH:139.9|LOW:138.4|CLOSE:138.8|VOL:LOW
+FIN|JPM|2021-04|TUE|UNDER200|OPEN:137.7|HIGH:138.1|LOW:135.6|CLOSE:137.1|VOL:LOW
+FIN|JPM|2021-04|WED|UNDER200|OPEN:134.8|HIGH:136.9|LOW:134.3|CLOSE:134.5|VOL:LOW
+FIN|JPM|2021-04|THU|UNDER200|OPEN:134.6|HIGH:135.4|LOW:132.9|CLOSE:135.4|VOL:LOW
+FIN|JPM|2021-04|FRI|UNDER200|OPEN:136.9|HIGH:137.5|LOW:135.9|CLOSE:136.4|VOL:LOW
+FIN|JPM|2021-04|MON|UNDER200|OPEN:136.5|HIGH:136.9|LOW:135.4|CLOSE:135.8|VOL:LOW
+FIN|JPM|2021-04|TUE|UNDER200|OPEN:135.0|HIGH:135.0|LOW:132.3|CLOSE:132.8|VOL:LOW
+FIN|JPM|2021-04|WED|UNDER200|OPEN:131.5|HIGH:134.0|LOW:130.6|CLOSE:134.0|VOL:LOW
+FIN|JPM|2021-04|THU|UNDER200|OPEN:133.7|HIGH:133.7|LOW:131.0|CLOSE:131.1|VOL:LOW
+FIN|JPM|2021-04|FRI|UNDER200|OPEN:131.0|HIGH:134.5|LOW:130.5|CLOSE:133.6|VOL:LOW
+FIN|JPM|2021-04|MON|UNDER200|OPEN:134.2|HIGH:135.7|LOW:133.8|CLOSE:134.0|VOL:LOW
+FIN|JPM|2021-04|TUE|UNDER200|OPEN:133.9|HIGH:134.9|LOW:133.6|CLOSE:134.6|VOL:LOW
+FIN|JPM|2021-04|WED|UNDER200|OPEN:135.6|HIGH:136.0|LOW:134.7|CLOSE:135.5|VOL:LOW
+FIN|JPM|2021-04|THU|UNDER200|OPEN:136.6|HIGH:138.2|LOW:136.3|CLOSE:138.1|VOL:LOW
+FIN|JPM|2021-04|FRI|UNDER200|OPEN:137.1|HIGH:137.5|LOW:136.1|CLOSE:136.9|VOL:LOW
+FIN|JPM|2021-05|MON|UNDER200|OPEN:137.8|HIGH:138.3|LOW:136.3|CLOSE:136.5|VOL:LOW
+FIN|JPM|2021-05|TUE|UNDER200|OPEN:136.0|HIGH:138.5|LOW:135.4|CLOSE:138.3|VOL:LOW
+FIN|JPM|2021-05|WED|UNDER200|OPEN:138.8|HIGH:140.8|LOW:137.6|CLOSE:140.2|VOL:LOW
+FIN|JPM|2021-05|THU|UNDER200|OPEN:140.7|HIGH:143.1|LOW:139.8|CLOSE:143.0|VOL:LOW
+FIN|JPM|2021-05|FRI|UNDER200|OPEN:139.9|HIGH:143.7|LOW:139.7|CLOSE:143.5|VOL:LOW
+FIN|JPM|2021-05|MON|UNDER200|OPEN:143.7|HIGH:145.7|LOW:143.4|CLOSE:143.5|VOL:LOW
+FIN|JPM|2021-05|TUE|UNDER200|OPEN:143.3|HIGH:144.5|LOW:140.6|CLOSE:141.1|VOL:LOW
+FIN|JPM|2021-05|WED|UNDER200|OPEN:142.0|HIGH:143.1|LOW:139.7|CLOSE:140.1|VOL:LOW
+FIN|JPM|2021-05|THU|UNDER200|OPEN:140.8|HIGH:144.5|LOW:140.3|CLOSE:143.7|VOL:LOW
+FIN|JPM|2021-05|FRI|UNDER200|OPEN:144.5|HIGH:146.3|LOW:144.1|CLOSE:145.9|VOL:LOW
+FIN|JPM|2021-05|MON|UNDER200|OPEN:145.4|HIGH:146.7|LOW:145.1|CLOSE:146.5|VOL:LOW
+FIN|JPM|2021-05|TUE|UNDER200|OPEN:146.5|HIGH:147.3|LOW:144.4|CLOSE:144.5|VOL:LOW
+FIN|JPM|2021-05|WED|UNDER200|OPEN:143.3|HIGH:143.4|LOW:141.2|CLOSE:143.4|VOL:LOW
+FIN|JPM|2021-05|THU|UNDER200|OPEN:143.1|HIGH:144.0|LOW:141.9|CLOSE:143.1|VOL:LOW
+FIN|JPM|2021-05|FRI|UNDER200|OPEN:143.6|HIGH:145.2|LOW:143.2|CLOSE:144.7|VOL:LOW
+FIN|JPM|2021-05|MON|UNDER200|OPEN:145.4|HIGH:146.1|LOW:144.3|CLOSE:145.5|VOL:LOW
+FIN|JPM|2021-05|TUE|UNDER200|OPEN:145.8|HIGH:147.4|LOW:143.8|CLOSE:144.0|VOL:LOW
+FIN|JPM|2021-05|WED|UNDER200|OPEN:145.5|HIGH:145.7|LOW:143.5|CLOSE:144.0|VOL:LOW
+FIN|JPM|2021-05|THU|UNDER200|OPEN:145.9|HIGH:146.6|LOW:144.7|CLOSE:146.2|VOL:LOW
+FIN|JPM|2021-05|FRI|UNDER200|OPEN:146.5|HIGH:146.8|LOW:145.3|CLOSE:146.1|VOL:LOW
+FIN|JPM|2021-06|TUE|UNDER200|OPEN:147.6|HIGH:148.5|LOW:147.2|CLOSE:147.8|VOL:LOW
+FIN|JPM|2021-06|WED|UNDER200|OPEN:148.8|HIGH:149.0|LOW:147.3|CLOSE:147.8|VOL:LOW
+FIN|JPM|2021-06|THU|UNDER200|OPEN:147.2|HIGH:148.8|LOW:146.5|CLOSE:147.9|VOL:LOW
+FIN|JPM|2021-06|FRI|UNDER200|OPEN:147.9|HIGH:148.3|LOW:146.8|CLOSE:148.1|VOL:LOW
+FIN|JPM|2021-06|MON|UNDER200|OPEN:148.6|HIGH:148.7|LOW:146.9|CLOSE:147.4|VOL:LOW
+FIN|JPM|2021-06|TUE|UNDER200|OPEN:146.4|HIGH:147.5|LOW:145.2|CLOSE:146.8|VOL:LOW
+FIN|JPM|2021-06|WED|UNDER200|OPEN:146.1|HIGH:146.1|LOW:144.4|CLOSE:145.0|VOL:LOW
+FIN|JPM|2021-06|THU|UNDER200|OPEN:146.2|HIGH:147.0|LOW:142.6|CLOSE:142.7|VOL:LOW
+FIN|JPM|2021-06|FRI|UNDER200|OPEN:142.8|HIGH:143.4|LOW:141.5|CLOSE:142.6|VOL:LOW
+FIN|JPM|2021-06|MON|UNDER200|OPEN:142.5|HIGH:142.7|LOW:139.4|CLOSE:140.2|VOL:LOW
+FIN|JPM|2021-06|TUE|UNDER200|OPEN:139.4|HIGH:139.6|LOW:137.1|CLOSE:138.1|VOL:LOW
+FIN|JPM|2021-06|WED|UNDER200|OPEN:137.7|HIGH:140.3|LOW:136.2|CLOSE:139.1|VOL:LOW
+FIN|JPM|2021-06|THU|UNDER200|OPEN:139.8|HIGH:140.1|LOW:134.6|CLOSE:135.0|VOL:LOW
+FIN|JPM|2021-06|FRI|UNDER200|OPEN:132.8|HIGH:133.2|LOW:131.3|CLOSE:131.6|VOL:LOW
+FIN|JPM|2021-06|MON|UNDER200|OPEN:132.7|HIGH:134.5|LOW:132.6|CLOSE:133.9|VOL:LOW
+FIN|JPM|2021-06|TUE|UNDER200|OPEN:134.0|HIGH:134.3|LOW:132.3|CLOSE:133.7|VOL:LOW
+FIN|JPM|2021-06|WED|UNDER200|OPEN:133.6|HIGH:135.3|LOW:133.6|CLOSE:134.5|VOL:LOW
+FIN|JPM|2021-06|THU|UNDER200|OPEN:135.2|HIGH:136.2|LOW:134.6|CLOSE:135.7|VOL:LOW
+FIN|JPM|2021-06|FRI|UNDER200|OPEN:135.8|HIGH:137.5|LOW:135.0|CLOSE:137.1|VOL:LOW
+FIN|JPM|2021-06|MON|UNDER200|OPEN:136.8|HIGH:137.5|LOW:135.4|CLOSE:137.3|VOL:LOW
+FIN|JPM|2021-06|TUE|UNDER200|OPEN:137.9|HIGH:139.1|LOW:136.7|CLOSE:137.2|VOL:LOW
+FIN|JPM|2021-06|WED|UNDER200|OPEN:136.8|HIGH:138.9|LOW:136.8|CLOSE:138.4|VOL:LOW
+FIN|JPM|2021-07|THU|UNDER200|OPEN:139.0|HIGH:139.8|LOW:138.3|CLOSE:139.8|VOL:LOW
+FIN|JPM|2021-07|FRI|UNDER200|OPEN:139.6|HIGH:139.9|LOW:138.8|CLOSE:139.6|VOL:LOW
+FIN|JPM|2021-07|TUE|UNDER200|OPEN:139.4|HIGH:139.4|LOW:136.3|CLOSE:137.3|VOL:LOW
+FIN|JPM|2021-07|WED|UNDER200|OPEN:136.0|HIGH:138.1|LOW:135.6|CLOSE:137.5|VOL:LOW
+FIN|JPM|2021-07|THU|UNDER200|OPEN:135.7|HIGH:136.5|LOW:134.3|CLOSE:135.1|VOL:LOW
+FIN|JPM|2021-07|FRI|UNDER200|OPEN:137.0|HIGH:139.7|LOW:136.5|CLOSE:139.4|VOL:LOW
+FIN|JPM|2021-07|MON|UNDER200|OPEN:138.1|HIGH:142.4|LOW:137.8|CLOSE:141.4|VOL:LOW
+FIN|JPM|2021-07|TUE|UNDER200|OPEN:139.7|HIGH:140.9|LOW:137.4|CLOSE:139.3|VOL:LOW
+FIN|JPM|2021-07|WED|UNDER200|OPEN:139.6|HIGH:140.8|LOW:136.9|CLOSE:138.8|VOL:LOW
+FIN|JPM|2021-07|THU|UNDER200|OPEN:137.7|HIGH:140.1|LOW:137.6|CLOSE:139.1|VOL:LOW
+FIN|JPM|2021-07|FRI|UNDER200|OPEN:139.6|HIGH:139.9|LOW:135.2|CLOSE:135.9|VOL:LOW
+FIN|JPM|2021-07|MON|UNDER200|OPEN:132.9|HIGH:134.1|LOW:130.4|CLOSE:131.5|VOL:LOW
+FIN|JPM|2021-07|TUE|UNDER200|OPEN:131.1|HIGH:135.2|LOW:131.0|CLOSE:134.0|VOL:LOW
+FIN|JPM|2021-07|WED|UNDER200|OPEN:136.1|HIGH:137.5|LOW:135.5|CLOSE:136.8|VOL:LOW
+FIN|JPM|2021-07|THU|UNDER200|OPEN:136.8|HIGH:137.3|LOW:134.2|CLOSE:135.1|VOL:LOW
+FIN|JPM|2021-07|FRI|UNDER200|OPEN:135.6|HIGH:136.8|LOW:134.5|CLOSE:134.8|VOL:LOW
+FIN|JPM|2021-07|MON|UNDER200|OPEN:134.4|HIGH:136.0|LOW:134.4|CLOSE:135.7|VOL:LOW
+FIN|JPM|2021-07|TUE|UNDER200|OPEN:134.6|HIGH:136.5|LOW:134.1|CLOSE:135.5|VOL:LOW
+FIN|JPM|2021-07|WED|UNDER200|OPEN:136.3|HIGH:136.7|LOW:135.0|CLOSE:135.8|VOL:LOW
+FIN|JPM|2021-07|THU|UNDER200|OPEN:137.1|HIGH:137.7|LOW:135.9|CLOSE:136.9|VOL:LOW
+FIN|JPM|2021-07|FRI|UNDER200|OPEN:136.5|HIGH:137.5|LOW:135.3|CLOSE:135.8|VOL:LOW
+FIN|JPM|2021-08|MON|UNDER200|OPEN:136.1|HIGH:138.2|LOW:135.2|CLOSE:135.3|VOL:LOW
+FIN|JPM|2021-08|TUE|UNDER200|OPEN:136.0|HIGH:137.2|LOW:133.8|CLOSE:136.8|VOL:LOW
+FIN|JPM|2021-08|WED|UNDER200|OPEN:135.4|HIGH:137.3|LOW:135.1|CLOSE:135.4|VOL:LOW
+FIN|JPM|2021-08|THU|UNDER200|OPEN:136.3|HIGH:137.5|LOW:136.0|CLOSE:137.1|VOL:LOW
+FIN|JPM|2021-08|FRI|UNDER200|OPEN:138.9|HIGH:141.2|LOW:138.8|CLOSE:141.0|VOL:LOW
+FIN|JPM|2021-08|MON|UNDER200|OPEN:141.0|HIGH:141.9|LOW:139.5|CLOSE:140.8|VOL:LOW
+FIN|JPM|2021-08|TUE|UNDER200|OPEN:140.3|HIGH:143.2|LOW:139.9|CLOSE:142.5|VOL:LOW
+FIN|JPM|2021-08|WED|UNDER200|OPEN:143.2|HIGH:144.5|LOW:142.4|CLOSE:144.2|VOL:LOW
+FIN|JPM|2021-08|THU|UNDER200|OPEN:144.9|HIGH:145.3|LOW:143.7|CLOSE:144.8|VOL:LOW
+FIN|JPM|2021-08|FRI|UNDER200|OPEN:144.8|HIGH:145.1|LOW:142.8|CLOSE:143.2|VOL:LOW
+FIN|JPM|2021-08|MON|UNDER200|OPEN:142.2|HIGH:142.3|LOW:140.3|CLOSE:142.2|VOL:LOW
+FIN|JPM|2021-08|TUE|UNDER200|OPEN:141.0|HIGH:142.2|LOW:139.0|CLOSE:140.5|VOL:LOW
+FIN|JPM|2021-08|WED|UNDER200|OPEN:139.9|HIGH:141.4|LOW:139.0|CLOSE:139.2|VOL:LOW
+FIN|JPM|2021-08|THU|UNDER200|OPEN:137.1|HIGH:139.2|LOW:136.9|CLOSE:138.1|VOL:LOW
+FIN|JPM|2021-08|FRI|UNDER200|OPEN:138.1|HIGH:138.6|LOW:137.1|CLOSE:138.5|VOL:LOW
+FIN|JPM|2021-08|MON|UNDER200|OPEN:139.0|HIGH:140.6|LOW:138.9|CLOSE:140.2|VOL:LOW
+FIN|JPM|2021-08|TUE|UNDER200|OPEN:140.5|HIGH:141.9|LOW:140.4|CLOSE:141.1|VOL:LOW
+FIN|JPM|2021-08|WED|UNDER200|OPEN:141.9|HIGH:144.8|LOW:141.2|CLOSE:144.0|VOL:LOW
+FIN|JPM|2021-08|THU|UNDER200|OPEN:145.2|HIGH:146.6|LOW:144.2|CLOSE:144.8|VOL:LOW
+FIN|JPM|2021-08|FRI|UNDER200|OPEN:144.8|HIGH:146.0|LOW:144.3|CLOSE:145.9|VOL:LOW
+FIN|JPM|2021-08|MON|UNDER200|OPEN:146.1|HIGH:146.3|LOW:143.1|CLOSE:143.6|VOL:LOW
+FIN|JPM|2021-08|TUE|UNDER200|OPEN:143.6|HIGH:144.4|LOW:142.6|CLOSE:143.1|VOL:LOW
+FIN|JPM|2021-09|WED|UNDER200|OPEN:143.4|HIGH:143.9|LOW:142.3|CLOSE:142.9|VOL:LOW
+FIN|JPM|2021-09|THU|UNDER200|OPEN:143.2|HIGH:144.6|LOW:142.7|CLOSE:143.6|VOL:LOW
+FIN|JPM|2021-09|FRI|UNDER200|OPEN:143.5|HIGH:144.0|LOW:142.4|CLOSE:142.7|VOL:LOW
+FIN|JPM|2021-09|TUE|UNDER200|OPEN:143.2|HIGH:144.4|LOW:142.3|CLOSE:142.5|VOL:LOW
+FIN|JPM|2021-09|WED|UNDER200|OPEN:142.2|HIGH:142.8|LOW:141.4|CLOSE:141.8|VOL:LOW
+FIN|JPM|2021-09|THU|UNDER200|OPEN:141.6|HIGH:143.9|LOW:141.5|CLOSE:142.5|VOL:LOW
+FIN|JPM|2021-09|FRI|UNDER200|OPEN:143.7|HIGH:143.8|LOW:140.7|CLOSE:140.8|VOL:LOW
+FIN|JPM|2021-09|MON|UNDER200|OPEN:141.9|HIGH:143.2|LOW:141.5|CLOSE:143.1|VOL:LOW
+FIN|JPM|2021-09|TUE|UNDER200|OPEN:143.6|HIGH:144.4|LOW:139.8|CLOSE:140.6|VOL:LOW
+FIN|JPM|2021-09|WED|UNDER200|OPEN:140.3|HIGH:142.0|LOW:140.0|CLOSE:141.5|VOL:LOW
+FIN|JPM|2021-09|THU|UNDER200|OPEN:142.7|HIGH:144.0|LOW:140.7|CLOSE:141.5|VOL:LOW
+FIN|JPM|2021-09|FRI|UNDER200|OPEN:140.8|HIGH:142.3|LOW:140.5|CLOSE:141.1|VOL:LOW
+FIN|JPM|2021-09|MON|UNDER200|OPEN:137.7|HIGH:138.3|LOW:134.7|CLOSE:136.9|VOL:LOW
+FIN|JPM|2021-09|TUE|UNDER200|OPEN:137.4|HIGH:138.3|LOW:136.5|CLOSE:136.9|VOL:LOW
+FIN|JPM|2021-09|WED|UNDER200|OPEN:138.9|HIGH:140.7|LOW:138.8|CLOSE:139.5|VOL:LOW
+FIN|JPM|2021-09|THU|UNDER200|OPEN:141.4|HIGH:144.7|LOW:141.1|CLOSE:144.2|VOL:LOW
+FIN|JPM|2021-09|FRI|UNDER200|OPEN:144.5|HIGH:146.4|LOW:143.9|CLOSE:145.9|VOL:LOW
+FIN|JPM|2021-09|MON|UNDER200|OPEN:147.7|HIGH:149.8|LOW:147.3|CLOSE:149.4|VOL:LOW
+FIN|JPM|2021-09|TUE|UNDER200|OPEN:150.1|HIGH:151.5|LOW:148.3|CLOSE:148.6|VOL:LOW
+FIN|JPM|2021-09|WED|UNDER200|OPEN:148.7|HIGH:149.4|LOW:147.7|CLOSE:148.5|VOL:LOW
+FIN|JPM|2021-09|THU|UNDER200|OPEN:149.4|HIGH:149.4|LOW:145.7|CLOSE:146.5|VOL:LOW
+FIN|JPM|2021-10|FRI|UNDER200|OPEN:146.8|HIGH:150.6|LOW:146.4|CLOSE:149.6|VOL:LOW
+FIN|JPM|2021-10|MON|UNDER200|OPEN:149.4|HIGH:152.5|LOW:148.3|CLOSE:149.4|VOL:LOW
+FIN|JPM|2021-10|TUE|UNDER200|OPEN:150.5|HIGH:153.2|LOW:150.1|CLOSE:151.8|VOL:LOW
+FIN|JPM|2021-10|WED|UNDER200|OPEN:151.2|HIGH:152.2|LOW:149.5|CLOSE:152.2|VOL:LOW
+FIN|JPM|2021-10|THU|UNDER200|OPEN:154.1|HIGH:154.4|LOW:152.6|CLOSE:153.1|VOL:LOW
+FIN|JPM|2021-10|FRI|UNDER200|OPEN:153.1|HIGH:154.3|LOW:152.4|CLOSE:153.3|VOL:LOW
+FIN|JPM|2021-10|MON|UNDER200|OPEN:153.8|HIGH:154.2|LOW:149.9|CLOSE:150.0|VOL:LOW
+FIN|JPM|2021-10|TUE|UNDER200|OPEN:149.2|HIGH:150.1|LOW:148.3|CLOSE:148.9|VOL:LOW
+FIN|JPM|2021-10|WED|UNDER200|OPEN:147.7|HIGH:148.9|LOW:144.6|CLOSE:145.0|VOL:LOW
+FIN|JPM|2021-10|THU|UNDER200|OPEN:145.6|HIGH:147.7|LOW:144.1|CLOSE:147.2|VOL:LOW
+FIN|JPM|2021-10|FRI|UNDER200|OPEN:148.9|HIGH:150.5|LOW:147.8|CLOSE:150.0|VOL:LOW
+FIN|JPM|2021-10|MON|UNDER200|OPEN:149.9|HIGH:151.8|LOW:149.4|CLOSE:149.9|VOL:LOW
+FIN|JPM|2021-10|TUE|UNDER200|OPEN:150.7|HIGH:151.8|LOW:150.0|CLOSE:151.8|VOL:LOW
+FIN|JPM|2021-10|WED|UNDER200|OPEN:151.5|HIGH:153.8|LOW:150.8|CLOSE:153.8|VOL:LOW
+FIN|JPM|2021-10|THU|UNDER200|OPEN:153.7|HIGH:154.3|LOW:151.9|CLOSE:152.6|VOL:LOW
+FIN|JPM|2021-10|FRI|UNDER200|OPEN:153.1|HIGH:154.9|LOW:152.8|CLOSE:154.7|VOL:LOW
+FIN|JPM|2021-10|MON|UNDER200|OPEN:155.5|HIGH:155.7|LOW:153.5|CLOSE:153.9|VOL:LOW
+FIN|JPM|2021-10|TUE|UNDER200|OPEN:154.0|HIGH:155.3|LOW:153.5|CLOSE:154.3|VOL:LOW
+FIN|JPM|2021-10|WED|UNDER200|OPEN:153.3|HIGH:153.7|LOW:150.7|CLOSE:151.1|VOL:LOW
+FIN|JPM|2021-10|THU|UNDER200|OPEN:151.5|HIGH:153.5|LOW:151.2|CLOSE:153.4|VOL:LOW
+FIN|JPM|2021-10|FRI|UNDER200|OPEN:154.1|HIGH:155.1|LOW:152.5|CLOSE:153.0|VOL:LOW
+FIN|JPM|2021-11|MON|UNDER200|OPEN:154.9|HIGH:155.2|LOW:152.2|CLOSE:152.9|VOL:LOW
+FIN|JPM|2021-11|TUE|UNDER200|OPEN:152.9|HIGH:154.6|LOW:152.1|CLOSE:153.5|VOL:LOW
+FIN|JPM|2021-11|WED|UNDER200|OPEN:153.2|HIGH:154.1|LOW:152.3|CLOSE:153.5|VOL:LOW
+FIN|JPM|2021-11|THU|UNDER200|OPEN:153.1|HIGH:153.2|LOW:149.9|CLOSE:151.5|VOL:LOW
+FIN|JPM|2021-11|FRI|UNDER200|OPEN:152.1|HIGH:153.1|LOW:150.7|CLOSE:151.3|VOL:LOW
+FIN|JPM|2021-11|MON|UNDER200|OPEN:152.2|HIGH:153.9|LOW:151.9|CLOSE:152.2|VOL:LOW
+FIN|JPM|2021-11|TUE|UNDER200|OPEN:150.7|HIGH:151.7|LOW:150.0|CLOSE:151.1|VOL:LOW
+FIN|JPM|2021-11|WED|UNDER200|OPEN:150.8|HIGH:152.1|LOW:150.4|CLOSE:150.9|VOL:LOW
+FIN|JPM|2021-11|THU|UNDER200|OPEN:150.8|HIGH:151.9|LOW:150.3|CLOSE:150.9|VOL:LOW
+FIN|JPM|2021-11|FRI|UNDER200|OPEN:150.9|HIGH:151.0|LOW:149.2|CLOSE:150.2|VOL:LOW
+FIN|JPM|2021-11|MON|UNDER200|OPEN:150.5|HIGH:151.1|LOW:149.5|CLOSE:150.0|VOL:LOW
+FIN|JPM|2021-11|TUE|UNDER200|OPEN:150.4|HIGH:150.4|LOW:148.7|CLOSE:148.9|VOL:LOW
+FIN|JPM|2021-11|WED|UNDER200|OPEN:148.7|HIGH:149.1|LOW:147.1|CLOSE:148.1|VOL:LOW
+FIN|JPM|2021-11|THU|UNDER200|OPEN:148.0|HIGH:148.4|LOW:146.4|CLOSE:146.8|VOL:LOW
+FIN|JPM|2021-11|FRI|UNDER200|OPEN:145.2|HIGH:146.0|LOW:143.6|CLOSE:144.9|VOL:LOW
+FIN|JPM|2021-11|MON|UNDER200|OPEN:147.8|HIGH:149.4|LOW:146.7|CLOSE:148.0|VOL:LOW
+FIN|JPM|2021-11|TUE|UNDER200|OPEN:149.0|HIGH:151.8|LOW:148.9|CLOSE:151.5|VOL:LOW
+FIN|JPM|2021-11|WED|UNDER200|OPEN:151.7|HIGH:152.6|LOW:149.9|CLOSE:150.3|VOL:LOW
+FIN|JPM|2021-11|FRI|UNDER200|OPEN:146.0|HIGH:146.4|LOW:143.0|CLOSE:145.8|VOL:LOW
+FIN|JPM|2021-11|MON|UNDER200|OPEN:147.0|HIGH:148.4|LOW:143.9|CLOSE:145.2|VOL:LOW
+FIN|JPM|2021-11|TUE|UNDER200|OPEN:143.3|HIGH:144.6|LOW:142.5|CLOSE:143.0|VOL:LOW
+FIN|JPM|2021-12|WED|UNDER200|OPEN:145.0|HIGH:147.0|LOW:142.1|CLOSE:142.2|VOL:LOW
+FIN|JPM|2021-12|THU|UNDER200|OPEN:143.9|HIGH:147.0|LOW:143.0|CLOSE:145.1|VOL:LOW
+FIN|JPM|2021-12|FRI|UNDER200|OPEN:145.4|HIGH:145.7|LOW:141.5|CLOSE:142.5|VOL:LOW
+FIN|JPM|2021-12|MON|UNDER200|OPEN:145.0|HIGH:146.4|LOW:143.6|CLOSE:144.2|VOL:LOW
+FIN|JPM|2021-12|TUE|UNDER200|OPEN:145.7|HIGH:147.1|LOW:145.1|CLOSE:146.4|VOL:LOW
+FIN|JPM|2021-12|WED|UNDER200|OPEN:146.4|HIGH:147.0|LOW:144.2|CLOSE:144.7|VOL:LOW
+FIN|JPM|2021-12|THU|UNDER200|OPEN:143.7|HIGH:144.9|LOW:142.8|CLOSE:144.5|VOL:LOW
+FIN|JPM|2021-12|FRI|UNDER200|OPEN:145.2|HIGH:145.6|LOW:143.3|CLOSE:143.9|VOL:LOW
+FIN|JPM|2021-12|MON|UNDER200|OPEN:143.6|HIGH:143.9|LOW:141.6|CLOSE:142.2|VOL:LOW
+FIN|JPM|2021-12|TUE|UNDER200|OPEN:141.8|HIGH:144.9|LOW:141.6|CLOSE:143.3|VOL:LOW
+FIN|JPM|2021-12|WED|UNDER200|OPEN:143.9|HIGH:143.9|LOW:141.7|CLOSE:142.2|VOL:LOW
+FIN|JPM|2021-12|THU|UNDER200|OPEN:144.4|HIGH:145.7|LOW:142.9|CLOSE:144.4|VOL:LOW
+FIN|JPM|2021-12|FRI|UNDER200|OPEN:143.4|HIGH:143.5|LOW:139.7|CLOSE:141.1|VOL:LOW
+FIN|JPM|2021-12|MON|UNDER200|OPEN:139.1|HIGH:139.3|LOW:136.7|CLOSE:138.6|VOL:LOW
+FIN|JPM|2021-12|TUE|UNDER200|OPEN:139.9|HIGH:141.5|LOW:139.6|CLOSE:140.5|VOL:LOW
+FIN|JPM|2021-12|WED|UNDER200|OPEN:140.2|HIGH:141.4|LOW:139.8|CLOSE:141.1|VOL:LOW
+FIN|JPM|2021-12|THU|UNDER200|OPEN:141.9|HIGH:143.3|LOW:141.5|CLOSE:141.6|VOL:LOW
+FIN|JPM|2021-12|MON|UNDER200|OPEN:141.9|HIGH:142.4|LOW:140.8|CLOSE:142.4|VOL:LOW
+FIN|JPM|2021-12|TUE|UNDER200|OPEN:142.4|HIGH:144.2|LOW:142.3|CLOSE:142.8|VOL:LOW
+FIN|JPM|2021-12|WED|UNDER200|OPEN:143.0|HIGH:143.7|LOW:142.4|CLOSE:142.8|VOL:LOW
+FIN|JPM|2021-12|THU|UNDER200|OPEN:143.3|HIGH:144.3|LOW:142.6|CLOSE:142.7|VOL:LOW
+FIN|JPM|2021-12|FRI|UNDER200|OPEN:142.7|HIGH:143.4|LOW:142.2|CLOSE:142.6|VOL:LOW
+FIN|JPM|2022-01|MON|UNDER200|OPEN:143.9|HIGH:146.4|LOW:143.6|CLOSE:145.6|VOL:LOW
+FIN|JPM|2022-01|TUE|UNDER200|OPEN:147.9|HIGH:151.8|LOW:147.9|CLOSE:151.1|VOL:LOW
+FIN|JPM|2022-01|WED|UNDER200|OPEN:152.0|HIGH:152.5|LOW:148.3|CLOSE:148.3|VOL:LOW
+FIN|JPM|2022-01|THU|UNDER200|OPEN:151.2|HIGH:151.6|LOW:148.4|CLOSE:149.9|VOL:LOW
+FIN|JPM|2022-01|FRI|UNDER200|OPEN:150.1|HIGH:151.7|LOW:149.5|CLOSE:151.4|VOL:LOW
+FIN|JPM|2022-01|MON|UNDER200|OPEN:153.1|HIGH:153.3|LOW:149.9|CLOSE:151.5|VOL:LOW
+FIN|JPM|2022-01|TUE|UNDER200|OPEN:152.4|HIGH:152.6|LOW:150.6|CLOSE:151.7|VOL:LOW
+FIN|JPM|2022-01|WED|UNDER200|OPEN:152.6|HIGH:153.6|LOW:151.4|CLOSE:152.6|VOL:LOW
+FIN|JPM|2022-01|THU|UNDER200|OPEN:152.5|HIGH:153.8|LOW:152.1|CLOSE:152.4|VOL:LOW
+FIN|JPM|2022-01|FRI|UNDER200|OPEN:145.6|HIGH:145.8|LOW:142.1|CLOSE:143.0|VOL:LOW
+FIN|JPM|2022-01|TUE|UNDER200|OPEN:141.1|HIGH:141.1|LOW:136.3|CLOSE:137.0|VOL:LOW
+FIN|JPM|2022-01|WED|UNDER200|OPEN:137.3|HIGH:137.9|LOW:134.5|CLOSE:134.9|VOL:LOW
+FIN|JPM|2022-01|THU|UNDER200|OPEN:134.9|HIGH:136.4|LOW:133.5|CLOSE:133.7|VOL:LOW
+FIN|JPM|2022-01|FRI|UNDER200|OPEN:133.6|HIGH:133.6|LOW:130.7|CLOSE:131.4|VOL:LOW
+FIN|JPM|2022-01|MON|UNDER200|OPEN:128.9|HIGH:131.8|LOW:126.4|CLOSE:131.3|VOL:LOW
+FIN|JPM|2022-01|TUE|UNDER200|OPEN:130.1|HIGH:133.0|LOW:127.5|CLOSE:132.7|VOL:LOW
+FIN|JPM|2022-01|WED|UNDER200|OPEN:134.7|HIGH:136.4|LOW:132.2|CLOSE:134.0|VOL:LOW
+FIN|JPM|2022-01|THU|UNDER200|OPEN:135.3|HIGH:136.2|LOW:130.5|CLOSE:131.6|VOL:LOW
+FIN|JPM|2022-01|FRI|UNDER200|OPEN:130.6|HIGH:132.9|LOW:128.8|CLOSE:132.8|VOL:LOW
+FIN|JPM|2022-01|MON|UNDER200|OPEN:131.9|HIGH:134.8|LOW:131.0|CLOSE:134.6|VOL:LOW
+FIN|JPM|2022-02|TUE|UNDER200|OPEN:134.7|HIGH:137.2|LOW:134.3|CLOSE:136.9|VOL:LOW
+FIN|JPM|2022-02|WED|UNDER200|OPEN:136.3|HIGH:136.7|LOW:134.1|CLOSE:135.8|VOL:LOW
+FIN|JPM|2022-02|THU|UNDER200|OPEN:135.9|HIGH:137.4|LOW:134.3|CLOSE:134.7|VOL:LOW
+FIN|JPM|2022-02|FRI|UNDER200|OPEN:135.0|HIGH:139.0|LOW:134.7|CLOSE:138.2|VOL:LOW
+FIN|JPM|2022-02|MON|UNDER200|OPEN:138.8|HIGH:139.1|LOW:136.6|CLOSE:138.6|VOL:LOW
+FIN|JPM|2022-02|TUE|UNDER200|OPEN:140.4|HIGH:143.5|LOW:140.2|CLOSE:141.2|VOL:LOW
+FIN|JPM|2022-02|WED|UNDER200|OPEN:141.8|HIGH:142.6|LOW:141.1|CLOSE:141.8|VOL:LOW
+FIN|JPM|2022-02|THU|UNDER200|OPEN:141.9|HIGH:144.0|LOW:140.6|CLOSE:141.2|VOL:LOW
+FIN|JPM|2022-02|FRI|UNDER200|OPEN:140.9|HIGH:143.3|LOW:138.5|CLOSE:139.4|VOL:LOW
+FIN|JPM|2022-02|MON|UNDER200|OPEN:138.3|HIGH:139.2|LOW:136.1|CLOSE:138.1|VOL:LOW
+FIN|JPM|2022-02|TUE|UNDER200|OPEN:139.9|HIGH:141.2|LOW:139.3|CLOSE:140.1|VOL:LOW
+FIN|JPM|2022-02|WED|UNDER200|OPEN:139.2|HIGH:141.4|LOW:139.2|CLOSE:140.4|VOL:LOW
+FIN|JPM|2022-02|THU|UNDER200|OPEN:138.6|HIGH:139.2|LOW:136.5|CLOSE:137.2|VOL:LOW
+FIN|JPM|2022-02|FRI|UNDER200|OPEN:137.8|HIGH:139.6|LOW:136.9|CLOSE:137.8|VOL:LOW
+FIN|JPM|2022-02|TUE|UNDER200|OPEN:136.4|HIGH:138.8|LOW:136.2|CLOSE:137.6|VOL:LOW
+FIN|JPM|2022-02|WED|UNDER200|OPEN:138.7|HIGH:138.8|LOW:134.0|CLOSE:134.7|VOL:LOW
+FIN|JPM|2022-02|THU|UNDER200|OPEN:129.5|HIGH:131.3|LOW:126.6|CLOSE:130.9|VOL:LOW
+FIN|JPM|2022-02|FRI|UNDER200|OPEN:131.6|HIGH:136.0|LOW:131.2|CLOSE:134.0|VOL:LOW
+FIN|JPM|2022-02|MON|UNDER200|OPEN:130.0|HIGH:131.4|LOW:127.6|CLOSE:128.4|VOL:LOW
+FIN|JPM|2022-03|TUE|UNDER200|OPEN:126.8|HIGH:127.2|LOW:121.0|CLOSE:123.6|VOL:LOW
+FIN|JPM|2022-03|WED|UNDER200|OPEN:124.3|HIGH:126.8|LOW:123.7|CLOSE:126.1|VOL:LOW
+FIN|JPM|2022-03|THU|UNDER200|OPEN:126.7|HIGH:127.7|LOW:124.1|CLOSE:125.3|VOL:LOW
+FIN|JPM|2022-03|FRI|UNDER200|OPEN:122.2|HIGH:122.7|LOW:119.9|CLOSE:121.7|VOL:LOW
+FIN|JPM|2022-03|MON|UNDER200|OPEN:119.7|HIGH:120.2|LOW:116.8|CLOSE:117.0|VOL:LOW
+FIN|JPM|2022-03|TUE|UNDER200|OPEN:117.4|HIGH:119.4|LOW:115.3|CLOSE:116.2|VOL:LOW
+FIN|JPM|2022-03|WED|UNDER200|OPEN:120.4|HIGH:122.5|LOW:120.0|CLOSE:120.9|VOL:LOW
+FIN|JPM|2022-03|THU|UNDER200|OPEN:119.4|HIGH:120.9|LOW:118.0|CLOSE:119.4|VOL:LOW
+FIN|JPM|2022-03|FRI|UNDER200|OPEN:120.0|HIGH:121.4|LOW:116.3|CLOSE:116.7|VOL:LOW
+FIN|JPM|2022-03|MON|UNDER200|OPEN:117.3|HIGH:120.4|LOW:117.0|CLOSE:117.9|VOL:LOW
+FIN|JPM|2022-03|TUE|UNDER200|OPEN:119.4|HIGH:121.0|LOW:118.8|CLOSE:120.0|VOL:LOW
+FIN|JPM|2022-03|WED|UNDER200|OPEN:122.2|HIGH:125.4|LOW:121.8|CLOSE:125.4|VOL:LOW
+FIN|JPM|2022-03|THU|UNDER200|OPEN:124.0|HIGH:127.0|LOW:123.1|CLOSE:126.9|VOL:LOW
+FIN|JPM|2022-03|FRI|UNDER200|OPEN:127.0|HIGH:127.6|LOW:125.4|CLOSE:126.9|VOL:LOW
+FIN|JPM|2022-03|MON|UNDER200|OPEN:127.1|HIGH:127.5|LOW:125.7|CLOSE:126.5|VOL:LOW
+FIN|JPM|2022-03|TUE|UNDER200|OPEN:128.9|HIGH:130.4|LOW:128.4|CLOSE:129.2|VOL:LOW
+FIN|JPM|2022-03|WED|UNDER200|OPEN:127.7|HIGH:128.2|LOW:126.1|CLOSE:126.6|VOL:LOW
+FIN|JPM|2022-03|THU|UNDER200|OPEN:127.1|HIGH:127.4|LOW:126.0|CLOSE:127.4|VOL:LOW
+FIN|JPM|2022-03|FRI|UNDER200|OPEN:127.8|HIGH:129.7|LOW:127.5|CLOSE:128.5|VOL:LOW
+FIN|JPM|2022-03|MON|UNDER200|OPEN:126.8|HIGH:127.7|LOW:124.9|CLOSE:127.6|VOL:LOW
+FIN|JPM|2022-03|TUE|UNDER200|OPEN:129.8|HIGH:130.1|LOW:127.0|CLOSE:127.9|VOL:LOW
+FIN|JPM|2022-03|WED|UNDER200|OPEN:128.5|HIGH:128.7|LOW:126.7|CLOSE:127.3|VOL:LOW
+FIN|JPM|2022-03|THU|UNDER200|OPEN:126.6|HIGH:127.1|LOW:123.4|CLOSE:123.5|VOL:LOW
+FIN|JPM|2022-04|FRI|UNDER200|OPEN:124.4|HIGH:124.5|LOW:121.2|CLOSE:122.6|VOL:LOW
+FIN|JPM|2022-04|MON|UNDER200|OPEN:121.5|HIGH:124.0|LOW:120.4|CLOSE:123.1|VOL:LOW
+FIN|JPM|2022-04|TUE|UNDER200|OPEN:122.3|HIGH:123.5|LOW:121.4|CLOSE:121.7|VOL:LOW
+FIN|JPM|2022-04|WED|UNDER200|OPEN:120.1|HIGH:121.0|LOW:119.5|CLOSE:120.0|VOL:LOW
+FIN|JPM|2022-04|THU|UNDER200|OPEN:119.5|HIGH:120.4|LOW:117.5|CLOSE:119.6|VOL:LOW
+FIN|JPM|2022-04|FRI|UNDER200|OPEN:120.1|HIGH:122.2|LOW:120.0|CLOSE:121.8|VOL:LOW
+FIN|JPM|2022-04|MON|UNDER200|OPEN:121.4|HIGH:123.1|LOW:121.0|CLOSE:121.4|VOL:LOW
+FIN|JPM|2022-04|TUE|UNDER200|OPEN:120.6|HIGH:122.8|LOW:119.3|CLOSE:120.0|VOL:LOW
+FIN|JPM|2022-04|WED|UNDER200|OPEN:115.8|HIGH:117.9|LOW:115.0|CLOSE:116.2|VOL:LOW
+FIN|JPM|2022-04|THU|UNDER200|OPEN:115.4|HIGH:117.1|LOW:114.1|CLOSE:115.1|VOL:LOW
+FIN|JPM|2022-04|MON|UNDER200|OPEN:114.7|HIGH:117.9|LOW:114.5|CLOSE:117.2|VOL:LOW
+FIN|JPM|2022-04|TUE|UNDER200|OPEN:117.2|HIGH:119.8|LOW:117.0|CLOSE:119.6|VOL:LOW
+FIN|JPM|2022-04|WED|UNDER200|OPEN:120.9|HIGH:121.8|LOW:119.8|CLOSE:120.1|VOL:LOW
+FIN|JPM|2022-04|THU|UNDER200|OPEN:120.6|HIGH:121.2|LOW:118.6|CLOSE:119.1|VOL:LOW
+FIN|JPM|2022-04|FRI|UNDER200|OPEN:118.9|HIGH:119.1|LOW:115.6|CLOSE:115.7|VOL:LOW
+FIN|JPM|2022-04|MON|UNDER200|OPEN:115.0|HIGH:116.0|LOW:112.3|CLOSE:115.7|VOL:LOW
+FIN|JPM|2022-04|TUE|UNDER200|OPEN:113.7|HIGH:115.3|LOW:112.1|CLOSE:112.2|VOL:LOW
+FIN|JPM|2022-04|WED|UNDER200|OPEN:111.6|HIGH:112.7|LOW:110.6|CLOSE:110.8|VOL:LOW
+FIN|JPM|2022-04|THU|UNDER200|OPEN:112.1|HIGH:112.8|LOW:110.5|CLOSE:112.5|VOL:LOW
+FIN|JPM|2022-04|FRI|UNDER200|OPEN:112.3|HIGH:112.8|LOW:108.5|CLOSE:108.9|VOL:LOW
+FIN|JPM|2022-05|MON|UNDER200|OPEN:109.4|HIGH:110.1|LOW:107.9|CLOSE:109.9|VOL:LOW
+FIN|JPM|2022-05|TUE|UNDER200|OPEN:110.9|HIGH:113.3|LOW:110.2|CLOSE:112.3|VOL:LOW
+FIN|JPM|2022-05|WED|UNDER200|OPEN:112.0|HIGH:116.2|LOW:112.0|CLOSE:116.0|VOL:LOW
+FIN|JPM|2022-05|THU|UNDER200|OPEN:114.3|HIGH:115.1|LOW:111.5|CLOSE:113.1|VOL:LOW
+FIN|JPM|2022-05|FRI|UNDER200|OPEN:113.0|HIGH:113.4|LOW:110.6|CLOSE:112.9|VOL:LOW
+FIN|JPM|2022-05|MON|UNDER200|OPEN:111.4|HIGH:112.5|LOW:109.9|CLOSE:111.2|VOL:LOW
+FIN|JPM|2022-05|TUE|UNDER200|OPEN:112.3|HIGH:112.9|LOW:107.3|CLOSE:108.5|VOL:LOW
+FIN|JPM|2022-05|WED|UNDER200|OPEN:108.9|HIGH:112.1|LOW:107.6|CLOSE:107.8|VOL:LOW
+FIN|JPM|2022-05|THU|UNDER200|OPEN:106.8|HIGH:108.0|LOW:105.3|CLOSE:107.7|VOL:LOW
+FIN|JPM|2022-05|FRI|UNDER200|OPEN:109.0|HIGH:109.7|LOW:107.6|CLOSE:108.7|VOL:LOW
+FIN|JPM|2022-05|MON|UNDER200|OPEN:108.2|HIGH:109.0|LOW:107.0|CLOSE:107.9|VOL:LOW
+FIN|JPM|2022-05|TUE|UNDER200|OPEN:110.4|HIGH:112.2|LOW:110.2|CLOSE:111.5|VOL:LOW
+FIN|JPM|2022-05|WED|UNDER200|OPEN:110.7|HIGH:111.3|LOW:109.1|CLOSE:109.6|VOL:LOW
+FIN|JPM|2022-05|THU|UNDER200|OPEN:107.8|HIGH:109.2|LOW:107.3|CLOSE:108.0|VOL:LOW
+FIN|JPM|2022-05|FRI|UNDER200|OPEN:109.0|HIGH:109.2|LOW:104.9|CLOSE:107.1|VOL:LOW
+FIN|JPM|2022-05|MON|UNDER200|OPEN:109.9|HIGH:115.5|LOW:109.9|CLOSE:113.7|VOL:LOW
+FIN|JPM|2022-05|TUE|UNDER200|OPEN:113.5|HIGH:116.3|LOW:112.3|CLOSE:115.3|VOL:LOW
+FIN|JPM|2022-05|WED|UNDER200|OPEN:115.2|HIGH:116.7|LOW:114.2|CLOSE:116.1|VOL:LOW
+FIN|JPM|2022-05|THU|UNDER200|OPEN:117.1|HIGH:118.8|LOW:117.0|CLOSE:118.1|VOL:LOW
+FIN|JPM|2022-05|FRI|UNDER200|OPEN:118.8|HIGH:119.8|LOW:117.8|CLOSE:119.8|VOL:LOW
+FIN|JPM|2022-05|TUE|UNDER200|OPEN:118.8|HIGH:121.5|LOW:118.4|CLOSE:120.7|VOL:LOW
+FIN|JPM|2022-06|WED|UNDER200|OPEN:121.2|HIGH:121.2|LOW:117.4|CLOSE:118.5|VOL:LOW
+FIN|JPM|2022-06|THU|UNDER200|OPEN:118.5|HIGH:120.5|LOW:117.4|CLOSE:120.4|VOL:LOW
+FIN|JPM|2022-06|FRI|UNDER200|OPEN:119.7|HIGH:120.2|LOW:118.6|CLOSE:118.8|VOL:LOW
+FIN|JPM|2022-06|MON|UNDER200|OPEN:119.6|HIGH:120.8|LOW:118.1|CLOSE:118.4|VOL:LOW
+FIN|JPM|2022-06|TUE|UNDER200|OPEN:117.5|HIGH:118.9|LOW:117.4|CLOSE:118.7|VOL:LOW
+FIN|JPM|2022-06|WED|UNDER200|OPEN:117.7|HIGH:118.1|LOW:115.8|CLOSE:116.8|VOL:LOW
+FIN|JPM|2022-06|THU|UNDER200|OPEN:116.2|HIGH:116.9|LOW:114.3|CLOSE:114.3|VOL:LOW
+FIN|JPM|2022-06|FRI|UNDER200|OPEN:111.9|HIGH:112.6|LOW:108.9|CLOSE:109.1|VOL:LOW
+FIN|JPM|2022-06|MON|UNDER200|OPEN:106.6|HIGH:107.6|LOW:105.0|CLOSE:105.8|VOL:LOW
+FIN|JPM|2022-06|TUE|UNDER200|OPEN:105.4|HIGH:107.0|LOW:103.3|CLOSE:104.1|VOL:LOW
+FIN|JPM|2022-06|WED|UNDER200|OPEN:105.5|HIGH:106.7|LOW:103.3|CLOSE:105.3|VOL:LOW
+FIN|JPM|2022-06|THU|UNDER200|OPEN:103.9|HIGH:104.3|LOW:102.1|CLOSE:103.5|VOL:LOW
+FIN|JPM|2022-06|FRI|UNDER200|OPEN:103.6|HIGH:104.6|LOW:102.3|CLOSE:103.1|VOL:LOW
+FIN|JPM|2022-06|TUE|UNDER200|OPEN:105.7|HIGH:106.8|LOW:105.0|CLOSE:105.7|VOL:LOW
+FIN|JPM|2022-06|WED|UNDER200|OPEN:104.8|HIGH:106.0|LOW:104.4|CLOSE:105.1|VOL:LOW
+FIN|JPM|2022-06|THU|UNDER200|OPEN:104.9|HIGH:105.1|LOW:101.7|CLOSE:103.9|VOL:LOW
+FIN|JPM|2022-06|FRI|UNDER200|OPEN:103.3|HIGH:107.5|LOW:103.0|CLOSE:107.0|VOL:LOW
+FIN|JPM|2022-06|MON|UNDER200|OPEN:107.7|HIGH:108.1|LOW:105.5|CLOSE:106.2|VOL:LOW
+FIN|JPM|2022-06|TUE|UNDER200|OPEN:107.4|HIGH:108.8|LOW:105.5|CLOSE:105.7|VOL:LOW
+FIN|JPM|2022-06|WED|UNDER200|OPEN:105.8|HIGH:106.6|LOW:104.7|CLOSE:105.2|VOL:LOW
+FIN|JPM|2022-06|THU|UNDER200|OPEN:103.3|HIGH:104.1|LOW:101.2|CLOSE:102.7|VOL:LOW
+FIN|JPM|2022-07|FRI|UNDER200|OPEN:102.8|HIGH:104.4|LOW:101.4|CLOSE:104.1|VOL:LOW
+FIN|JPM|2022-07|TUE|UNDER200|OPEN:102.0|HIGH:103.8|LOW:100.6|CLOSE:103.7|VOL:LOW
+FIN|JPM|2022-07|WED|UNDER200|OPEN:102.8|HIGH:104.0|LOW:102.0|CLOSE:103.0|VOL:LOW
+FIN|JPM|2022-07|THU|UNDER200|OPEN:104.5|HIGH:105.8|LOW:104.4|CLOSE:105.6|VOL:LOW
+FIN|JPM|2022-07|FRI|UNDER200|OPEN:106.0|HIGH:106.5|LOW:104.6|CLOSE:105.3|VOL:LOW
+FIN|JPM|2022-07|MON|UNDER200|OPEN:104.5|HIGH:105.1|LOW:103.3|CLOSE:103.9|VOL:LOW
+FIN|JPM|2022-07|TUE|UNDER200|OPEN:103.6|HIGH:106.0|LOW:103.3|CLOSE:104.0|VOL:LOW
+FIN|JPM|2022-07|WED|UNDER200|OPEN:102.9|HIGH:103.5|LOW:101.6|CLOSE:103.0|VOL:LOW
+FIN|JPM|2022-07|THU|UNDER100|OPEN:99.4|HIGH:99.6|LOW:97.6|CLOSE:99.4|VOL:LOW
+FIN|JPM|2022-07|FRI|UNDER200|OPEN:100.5|HIGH:104.8|LOW:99.1|CLOSE:104.0|VOL:LOW
+FIN|JPM|2022-07|MON|UNDER200|OPEN:105.6|HIGH:106.6|LOW:102.4|CLOSE:102.9|VOL:LOW
+FIN|JPM|2022-07|TUE|UNDER200|OPEN:104.1|HIGH:105.8|LOW:103.7|CLOSE:105.5|VOL:LOW
+FIN|JPM|2022-07|WED|UNDER200|OPEN:105.0|HIGH:105.6|LOW:104.5|CLOSE:105.4|VOL:LOW
+FIN|JPM|2022-07|THU|UNDER200|OPEN:105.3|HIGH:106.3|LOW:104.4|CLOSE:106.2|VOL:LOW
+FIN|JPM|2022-07|FRI|UNDER200|OPEN:106.1|HIGH:107.0|LOW:104.6|CLOSE:105.6|VOL:LOW
+FIN|JPM|2022-07|MON|UNDER200|OPEN:106.6|HIGH:107.2|LOW:105.6|CLOSE:106.1|VOL:LOW
+FIN|JPM|2022-07|TUE|UNDER200|OPEN:105.5|HIGH:106.4|LOW:104.0|CLOSE:104.4|VOL:LOW
+FIN|JPM|2022-07|WED|UNDER200|OPEN:104.9|HIGH:106.5|LOW:104.3|CLOSE:106.1|VOL:LOW
+FIN|JPM|2022-07|THU|UNDER200|OPEN:106.1|HIGH:106.8|LOW:104.5|CLOSE:105.7|VOL:LOW
+FIN|JPM|2022-07|FRI|UNDER200|OPEN:106.4|HIGH:107.2|LOW:105.7|CLOSE:106.2|VOL:LOW
+FIN|JPM|2022-08|MON|UNDER200|OPEN:105.4|HIGH:106.0|LOW:104.1|CLOSE:105.1|VOL:LOW
+FIN|JPM|2022-08|TUE|UNDER200|OPEN:104.9|HIGH:105.3|LOW:103.3|CLOSE:103.5|VOL:LOW
+FIN|JPM|2022-08|WED|UNDER200|OPEN:104.4|HIGH:105.0|LOW:102.8|CLOSE:104.6|VOL:LOW
+FIN|JPM|2022-08|THU|UNDER200|OPEN:103.9|HIGH:104.3|LOW:102.2|CLOSE:103.4|VOL:LOW
+FIN|JPM|2022-08|FRI|UNDER200|OPEN:103.6|HIGH:107.0|LOW:103.1|CLOSE:106.6|VOL:LOW
+FIN|JPM|2022-08|MON|UNDER200|OPEN:107.0|HIGH:107.4|LOW:105.1|CLOSE:105.3|VOL:LOW
+FIN|JPM|2022-08|TUE|UNDER200|OPEN:105.6|HIGH:106.8|LOW:105.3|CLOSE:106.2|VOL:LOW
+FIN|JPM|2022-08|WED|UNDER200|OPEN:108.6|HIGH:109.9|LOW:108.2|CLOSE:109.0|VOL:LOW
+FIN|JPM|2022-08|THU|UNDER200|OPEN:110.4|HIGH:111.6|LOW:109.8|CLOSE:110.6|VOL:LOW
+FIN|JPM|2022-08|FRI|UNDER200|OPEN:111.1|HIGH:112.5|LOW:109.9|CLOSE:112.4|VOL:LOW
+FIN|JPM|2022-08|MON|UNDER200|OPEN:111.5|HIGH:113.0|LOW:111.0|CLOSE:112.7|VOL:LOW
+FIN|JPM|2022-08|TUE|UNDER200|OPEN:112.6|HIGH:114.4|LOW:112.2|CLOSE:113.8|VOL:LOW
+FIN|JPM|2022-08|WED|UNDER200|OPEN:112.6|HIGH:113.4|LOW:112.0|CLOSE:112.8|VOL:LOW
+FIN|JPM|2022-08|THU|UNDER200|OPEN:112.5|HIGH:112.7|LOW:111.0|CLOSE:112.0|VOL:LOW
+FIN|JPM|2022-08|FRI|UNDER200|OPEN:111.0|HIGH:111.4|LOW:108.7|CLOSE:109.2|VOL:LOW
+FIN|JPM|2022-08|MON|UNDER200|OPEN:107.5|HIGH:107.8|LOW:106.3|CLOSE:107.4|VOL:LOW
+FIN|JPM|2022-08|TUE|UNDER200|OPEN:107.4|HIGH:108.0|LOW:106.2|CLOSE:106.3|VOL:LOW
+FIN|JPM|2022-08|WED|UNDER200|OPEN:106.1|HIGH:107.2|LOW:105.4|CLOSE:106.6|VOL:LOW
+FIN|JPM|2022-08|THU|UNDER200|OPEN:106.9|HIGH:109.3|LOW:106.5|CLOSE:109.1|VOL:LOW
+FIN|JPM|2022-08|FRI|UNDER200|OPEN:110.0|HIGH:110.5|LOW:105.5|CLOSE:105.6|VOL:LOW
+FIN|JPM|2022-08|MON|UNDER200|OPEN:104.9|HIGH:105.7|LOW:104.4|CLOSE:105.3|VOL:LOW
+FIN|JPM|2022-08|TUE|UNDER200|OPEN:105.9|HIGH:106.4|LOW:104.3|CLOSE:105.3|VOL:LOW
+FIN|JPM|2022-08|WED|UNDER200|OPEN:105.4|HIGH:105.9|LOW:104.3|CLOSE:104.7|VOL:LOW
+FIN|JPM|2022-09|THU|UNDER200|OPEN:104.3|HIGH:105.5|LOW:103.0|CLOSE:105.4|VOL:LOW
+FIN|JPM|2022-09|FRI|UNDER200|OPEN:106.7|HIGH:108.1|LOW:104.2|CLOSE:104.7|VOL:LOW
+FIN|JPM|2022-09|TUE|UNDER200|OPEN:105.2|HIGH:105.6|LOW:103.2|CLOSE:104.7|VOL:LOW
+FIN|JPM|2022-09|WED|UNDER200|OPEN:104.1|HIGH:106.9|LOW:103.8|CLOSE:106.7|VOL:LOW
+FIN|JPM|2022-09|THU|UNDER200|OPEN:106.1|HIGH:109.3|LOW:105.5|CLOSE:109.2|VOL:LOW
+FIN|JPM|2022-09|FRI|UNDER200|OPEN:109.7|HIGH:110.5|LOW:109.2|CLOSE:109.7|VOL:LOW
+FIN|JPM|2022-09|MON|UNDER200|OPEN:111.0|HIGH:111.9|LOW:110.3|CLOSE:111.0|VOL:LOW
+FIN|JPM|2022-09|TUE|UNDER200|OPEN:108.7|HIGH:109.5|LOW:106.6|CLOSE:107.1|VOL:LOW
+FIN|JPM|2022-09|WED|UNDER200|OPEN:107.4|HIGH:108.5|LOW:105.7|CLOSE:106.9|VOL:LOW
+FIN|JPM|2022-09|THU|UNDER200|OPEN:106.9|HIGH:109.9|LOW:106.6|CLOSE:108.5|VOL:LOW
+FIN|JPM|2022-09|FRI|UNDER200|OPEN:108.1|HIGH:108.1|LOW:106.2|CLOSE:107.8|VOL:LOW
+FIN|JPM|2022-09|MON|UNDER200|OPEN:106.8|HIGH:109.3|LOW:106.3|CLOSE:108.8|VOL:LOW
+FIN|JPM|2022-09|TUE|UNDER200|OPEN:108.1|HIGH:108.3|LOW:105.5|CLOSE:106.6|VOL:LOW
+FIN|JPM|2022-09|WED|UNDER200|OPEN:107.3|HIGH:107.3|LOW:103.5|CLOSE:103.5|VOL:LOW
+FIN|JPM|2022-09|THU|UNDER200|OPEN:104.4|HIGH:104.6|LOW:102.2|CLOSE:102.4|VOL:LOW
+FIN|JPM|2022-09|FRI|UNDER200|OPEN:101.3|HIGH:101.6|LOW:98.6|CLOSE:100.5|VOL:LOW
+FIN|JPM|2022-09|MON|UNDER100|OPEN:99.4|HIGH:100.9|LOW:97.6|CLOSE:98.3|VOL:LOW
+FIN|JPM|2022-09|TUE|UNDER100|OPEN:99.2|HIGH:99.6|LOW:96.3|CLOSE:97.4|VOL:LOW
+FIN|JPM|2022-09|WED|UNDER100|OPEN:97.5|HIGH:100.1|LOW:97.2|CLOSE:99.4|VOL:LOW
+FIN|JPM|2022-09|THU|UNDER100|OPEN:98.4|HIGH:98.8|LOW:96.1|CLOSE:97.7|VOL:LOW
+FIN|JPM|2022-09|FRI|UNDER100|OPEN:97.6|HIGH:99.1|LOW:96.1|CLOSE:96.2|VOL:LOW
+FIN|JPM|2022-10|MON|UNDER100|OPEN:97.2|HIGH:99.7|LOW:96.2|CLOSE:99.2|VOL:LOW
+FIN|JPM|2022-10|TUE|UNDER200|OPEN:101.8|HIGH:104.0|LOW:101.1|CLOSE:103.8|VOL:LOW
+FIN|JPM|2022-10|WED|UNDER200|OPEN:101.9|HIGH:103.0|LOW:101.1|CLOSE:102.5|VOL:LOW
+FIN|JPM|2022-10|THU|UNDER200|OPEN:101.7|HIGH:102.3|LOW:100.2|CLOSE:100.4|VOL:LOW
+FIN|JPM|2022-10|FRI|UNDER100|OPEN:99.9|HIGH:100.0|LOW:97.8|CLOSE:98.4|VOL:LOW
+FIN|JPM|2022-10|MON|UNDER100|OPEN:99.1|HIGH:99.7|LOW:97.1|CLOSE:97.5|VOL:LOW
+FIN|JPM|2022-10|TUE|UNDER100|OPEN:96.9|HIGH:97.1|LOW:94.6|CLOSE:94.7|VOL:LOW
+FIN|JPM|2022-10|WED|UNDER100|OPEN:94.5|HIGH:97.3|LOW:94.1|CLOSE:96.2|VOL:LOW
+FIN|JPM|2022-10|THU|UNDER200|OPEN:94.7|HIGH:102.1|LOW:94.5|CLOSE:101.6|VOL:LOW
+FIN|JPM|2022-10|FRI|UNDER200|OPEN:104.0|HIGH:107.0|LOW:102.8|CLOSE:103.3|VOL:LOW
+FIN|JPM|2022-10|MON|UNDER200|OPEN:107.2|HIGH:108.7|LOW:106.2|CLOSE:107.6|VOL:LOW
+FIN|JPM|2022-10|TUE|UNDER200|OPEN:111.1|HIGH:111.6|LOW:108.6|CLOSE:110.4|VOL:LOW
+FIN|JPM|2022-10|WED|UNDER200|OPEN:109.6|HIGH:110.4|LOW:107.4|CLOSE:108.2|VOL:LOW
+FIN|JPM|2022-10|THU|UNDER200|OPEN:108.8|HIGH:110.3|LOW:107.4|CLOSE:107.9|VOL:LOW
+FIN|JPM|2022-10|FRI|UNDER200|OPEN:108.2|HIGH:113.7|LOW:108.0|CLOSE:113.5|VOL:LOW
+FIN|JPM|2022-10|MON|UNDER200|OPEN:113.4|HIGH:114.3|LOW:112.7|CLOSE:113.7|VOL:LOW
+FIN|JPM|2022-10|TUE|UNDER200|OPEN:113.2|HIGH:114.5|LOW:112.3|CLOSE:114.0|VOL:LOW
+FIN|JPM|2022-10|WED|UNDER200|OPEN:114.2|HIGH:116.3|LOW:114.1|CLOSE:115.3|VOL:LOW
+FIN|JPM|2022-10|THU|UNDER200|OPEN:116.3|HIGH:117.2|LOW:115.4|CLOSE:115.7|VOL:LOW
+FIN|JPM|2022-10|FRI|UNDER200|OPEN:116.4|HIGH:117.3|LOW:115.2|CLOSE:117.1|VOL:LOW
+FIN|JPM|2022-10|MON|UNDER200|OPEN:116.7|HIGH:118.4|LOW:116.6|CLOSE:116.9|VOL:LOW
+FIN|JPM|2022-11|TUE|UNDER200|OPEN:117.8|HIGH:119.1|LOW:117.3|CLOSE:119.0|VOL:LOW
+FIN|JPM|2022-11|WED|UNDER200|OPEN:118.6|HIGH:121.1|LOW:117.6|CLOSE:117.9|VOL:LOW
+FIN|JPM|2022-11|THU|UNDER200|OPEN:117.3|HIGH:119.0|LOW:116.9|CLOSE:118.1|VOL:LOW
+FIN|JPM|2022-11|FRI|UNDER200|OPEN:120.3|HIGH:121.5|LOW:119.3|CLOSE:121.4|VOL:LOW
+FIN|JPM|2022-11|MON|UNDER200|OPEN:121.7|HIGH:122.9|LOW:121.2|CLOSE:122.0|VOL:LOW
+FIN|JPM|2022-11|TUE|UNDER200|OPEN:121.9|HIGH:122.7|LOW:120.9|CLOSE:122.1|VOL:LOW
+FIN|JPM|2022-11|WED|UNDER200|OPEN:122.0|HIGH:122.1|LOW:120.0|CLOSE:120.5|VOL:LOW
+FIN|JPM|2022-11|THU|UNDER200|OPEN:123.2|HIGH:125.6|LOW:123.1|CLOSE:125.5|VOL:LOW
+FIN|JPM|2022-11|FRI|UNDER200|OPEN:125.6|HIGH:126.5|LOW:124.2|CLOSE:125.7|VOL:LOW
+FIN|JPM|2022-11|MON|UNDER200|OPEN:125.2|HIGH:126.1|LOW:124.4|CLOSE:124.4|VOL:LOW
+FIN|JPM|2022-11|TUE|UNDER200|OPEN:125.1|HIGH:126.0|LOW:122.2|CLOSE:123.5|VOL:LOW
+FIN|JPM|2022-11|WED|UNDER200|OPEN:123.5|HIGH:124.0|LOW:122.6|CLOSE:123.6|VOL:LOW
+FIN|JPM|2022-11|THU|UNDER200|OPEN:122.6|HIGH:123.4|LOW:121.9|CLOSE:123.1|VOL:LOW
+FIN|JPM|2022-11|FRI|UNDER200|OPEN:125.0|HIGH:125.1|LOW:122.9|CLOSE:124.3|VOL:LOW
+FIN|JPM|2022-11|MON|UNDER200|OPEN:124.2|HIGH:125.0|LOW:123.3|CLOSE:123.6|VOL:LOW
+FIN|JPM|2022-11|TUE|UNDER200|OPEN:124.5|HIGH:125.6|LOW:124.2|CLOSE:125.4|VOL:LOW
+FIN|JPM|2022-11|WED|UNDER200|OPEN:125.3|HIGH:126.8|LOW:125.3|CLOSE:126.8|VOL:LOW
+FIN|JPM|2022-11|FRI|UNDER200|OPEN:126.8|HIGH:127.4|LOW:126.4|CLOSE:127.0|VOL:LOW
+FIN|JPM|2022-11|MON|UNDER200|OPEN:126.4|HIGH:127.0|LOW:124.6|CLOSE:124.8|VOL:LOW
+FIN|JPM|2022-11|TUE|UNDER200|OPEN:125.1|HIGH:126.9|LOW:124.8|CLOSE:126.8|VOL:LOW
+FIN|JPM|2022-11|WED|UNDER200|OPEN:126.4|HIGH:128.3|LOW:123.7|CLOSE:128.3|VOL:LOW
+FIN|JPM|2022-12|THU|UNDER200|OPEN:128.3|HIGH:128.8|LOW:125.8|CLOSE:126.5|VOL:LOW
+FIN|JPM|2022-12|FRI|UNDER200|OPEN:124.9|HIGH:125.7|LOW:123.8|CLOSE:125.5|VOL:LOW
+FIN|JPM|2022-12|MON|UNDER200|OPEN:124.7|HIGH:125.0|LOW:121.3|CLOSE:122.0|VOL:LOW
+FIN|JPM|2022-12|TUE|UNDER200|OPEN:123.9|HIGH:125.5|LOW:120.6|CLOSE:122.2|VOL:LOW
+FIN|JPM|2022-12|WED|UNDER200|OPEN:122.0|HIGH:123.6|LOW:121.0|CLOSE:122.1|VOL:LOW
+FIN|JPM|2022-12|THU|UNDER200|OPEN:122.9|HIGH:123.5|LOW:122.1|CLOSE:123.4|VOL:LOW
+FIN|JPM|2022-12|FRI|UNDER200|OPEN:122.8|HIGH:124.2|LOW:122.6|CLOSE:122.7|VOL:LOW
+FIN|JPM|2022-12|MON|UNDER200|OPEN:123.0|HIGH:125.1|LOW:122.2|CLOSE:124.6|VOL:LOW
+FIN|JPM|2022-12|TUE|UNDER200|OPEN:127.1|HIGH:127.3|LOW:123.6|CLOSE:124.5|VOL:LOW
+FIN|JPM|2022-12|WED|UNDER200|OPEN:124.2|HIGH:126.0|LOW:123.3|CLOSE:123.9|VOL:LOW
+FIN|JPM|2022-12|THU|UNDER200|OPEN:121.8|HIGH:122.7|LOW:119.9|CLOSE:120.8|VOL:LOW
+FIN|JPM|2022-12|FRI|UNDER200|OPEN:119.9|HIGH:120.6|LOW:119.3|CLOSE:120.1|VOL:LOW
+FIN|JPM|2022-12|MON|UNDER200|OPEN:120.4|HIGH:122.0|LOW:119.9|CLOSE:120.8|VOL:LOW
+FIN|JPM|2022-12|TUE|UNDER200|OPEN:121.6|HIGH:122.6|LOW:120.9|CLOSE:121.4|VOL:LOW
+FIN|JPM|2022-12|WED|UNDER200|OPEN:122.8|HIGH:123.5|LOW:122.4|CLOSE:122.7|VOL:LOW
+FIN|JPM|2022-12|THU|UNDER200|OPEN:121.8|HIGH:121.9|LOW:119.3|CLOSE:121.4|VOL:LOW
+FIN|JPM|2022-12|FRI|UNDER200|OPEN:121.3|HIGH:122.1|LOW:120.4|CLOSE:121.9|VOL:LOW
+FIN|JPM|2022-12|TUE|UNDER200|OPEN:122.2|HIGH:122.8|LOW:121.2|CLOSE:122.4|VOL:LOW
+FIN|JPM|2022-12|WED|UNDER200|OPEN:122.5|HIGH:123.9|LOW:121.7|CLOSE:123.0|VOL:LOW
+FIN|JPM|2022-12|THU|UNDER200|OPEN:123.5|HIGH:123.8|LOW:122.9|CLOSE:123.7|VOL:LOW
+FIN|JPM|2022-12|FRI|UNDER200|OPEN:123.3|HIGH:124.8|LOW:123.0|CLOSE:124.5|VOL:LOW
+FIN|JPM|2023-01|TUE|UNDER200|OPEN:125.6|HIGH:127.0|LOW:124.3|CLOSE:125.5|VOL:LOW
+FIN|JPM|2023-01|WED|UNDER200|OPEN:126.3|HIGH:127.9|LOW:125.9|CLOSE:126.7|VOL:LOW
+FIN|JPM|2023-01|THU|UNDER200|OPEN:126.9|HIGH:127.0|LOW:125.1|CLOSE:126.6|VOL:LOW
+FIN|JPM|2023-01|FRI|UNDER200|OPEN:127.4|HIGH:129.5|LOW:125.8|CLOSE:129.1|VOL:LOW
+FIN|JPM|2023-01|MON|UNDER200|OPEN:129.7|HIGH:129.9|LOW:128.1|CLOSE:128.5|VOL:LOW
+FIN|JPM|2023-01|TUE|UNDER200|OPEN:128.9|HIGH:129.8|LOW:128.5|CLOSE:129.7|VOL:LOW
+FIN|JPM|2023-01|WED|UNDER200|OPEN:130.0|HIGH:130.8|LOW:129.2|CLOSE:130.6|VOL:LOW
+FIN|JPM|2023-01|THU|UNDER200|OPEN:131.0|HIGH:131.8|LOW:130.3|CLOSE:130.5|VOL:LOW
+FIN|JPM|2023-01|FRI|UNDER200|OPEN:126.9|HIGH:134.3|LOW:126.1|CLOSE:133.8|VOL:LOW
+FIN|JPM|2023-01|TUE|UNDER200|OPEN:132.1|HIGH:132.4|LOW:130.3|CLOSE:131.7|VOL:LOW
+FIN|JPM|2023-01|WED|UNDER200|OPEN:130.0|HIGH:131.7|LOW:127.6|CLOSE:127.8|VOL:LOW
+FIN|JPM|2023-01|THU|UNDER200|OPEN:126.6|HIGH:127.1|LOW:125.0|CLOSE:126.1|VOL:LOW
+FIN|JPM|2023-01|FRI|UNDER200|OPEN:126.5|HIGH:126.8|LOW:125.0|CLOSE:126.4|VOL:LOW
+FIN|JPM|2023-01|MON|UNDER200|OPEN:126.4|HIGH:129.1|LOW:126.1|CLOSE:128.4|VOL:LOW
+FIN|JPM|2023-01|TUE|UNDER200|OPEN:127.6|HIGH:131.3|LOW:126.3|CLOSE:129.5|VOL:LOW
+FIN|JPM|2023-01|WED|UNDER200|OPEN:129.2|HIGH:130.2|LOW:128.4|CLOSE:130.2|VOL:LOW
+FIN|JPM|2023-01|THU|UNDER200|OPEN:130.4|HIGH:131.0|LOW:129.5|CLOSE:131.0|VOL:LOW
+FIN|JPM|2023-01|FRI|UNDER200|OPEN:131.6|HIGH:132.2|LOW:130.8|CLOSE:131.3|VOL:LOW
+FIN|JPM|2023-01|MON|UNDER200|OPEN:130.3|HIGH:131.1|LOW:130.0|CLOSE:130.2|VOL:LOW
+FIN|JPM|2023-01|TUE|UNDER200|OPEN:130.9|HIGH:131.1|LOW:129.3|CLOSE:130.9|VOL:LOW
+FIN|JPM|2023-02|WED|UNDER200|OPEN:129.3|HIGH:131.8|LOW:129.2|CLOSE:130.6|VOL:LOW
+FIN|JPM|2023-02|THU|UNDER200|OPEN:131.0|HIGH:131.4|LOW:129.1|CLOSE:130.0|VOL:LOW
+FIN|JPM|2023-02|FRI|UNDER200|OPEN:129.3|HIGH:133.2|LOW:129.2|CLOSE:132.0|VOL:LOW
+FIN|JPM|2023-02|MON|UNDER200|OPEN:131.2|HIGH:133.1|LOW:131.0|CLOSE:132.8|VOL:LOW
+FIN|JPM|2023-02|TUE|UNDER200|OPEN:132.3|HIGH:135.0|LOW:132.1|CLOSE:134.4|VOL:LOW
+FIN|JPM|2023-02|WED|UNDER200|OPEN:133.5|HIGH:134.8|LOW:133.1|CLOSE:133.5|VOL:LOW
+FIN|JPM|2023-02|THU|UNDER200|OPEN:133.9|HIGH:134.1|LOW:130.9|CLOSE:131.4|VOL:LOW
+FIN|JPM|2023-02|FRI|UNDER200|OPEN:130.8|HIGH:132.2|LOW:129.7|CLOSE:132.0|VOL:LOW
+FIN|JPM|2023-02|MON|UNDER200|OPEN:132.2|HIGH:133.5|LOW:131.7|CLOSE:133.4|VOL:LOW
+FIN|JPM|2023-02|TUE|UNDER200|OPEN:133.3|HIGH:134.5|LOW:132.5|CLOSE:134.0|VOL:LOW
+FIN|JPM|2023-02|WED|UNDER200|OPEN:132.5|HIGH:134.6|LOW:132.2|CLOSE:134.5|VOL:LOW
+FIN|JPM|2023-02|THU|UNDER200|OPEN:133.7|HIGH:134.2|LOW:132.6|CLOSE:132.7|VOL:LOW
+FIN|JPM|2023-02|FRI|UNDER200|OPEN:131.9|HIGH:133.6|LOW:131.1|CLOSE:133.1|VOL:LOW
+FIN|JPM|2023-02|TUE|UNDER200|OPEN:131.6|HIGH:132.2|LOW:129.8|CLOSE:130.6|VOL:LOW
+FIN|JPM|2023-02|WED|UNDER200|OPEN:130.0|HIGH:130.5|LOW:128.6|CLOSE:129.6|VOL:LOW
+FIN|JPM|2023-02|THU|UNDER200|OPEN:129.8|HIGH:131.1|LOW:129.1|CLOSE:130.7|VOL:LOW
+FIN|JPM|2023-02|FRI|UNDER200|OPEN:130.2|HIGH:132.3|LOW:130.0|CLOSE:131.9|VOL:LOW
+FIN|JPM|2023-02|MON|UNDER200|OPEN:133.0|HIGH:134.1|LOW:132.6|CLOSE:133.0|VOL:LOW
+FIN|JPM|2023-02|TUE|UNDER200|OPEN:133.7|HIGH:134.5|LOW:132.8|CLOSE:134.1|VOL:LOW
+FIN|JPM|2023-03|WED|UNDER200|OPEN:132.9|HIGH:134.2|LOW:132.7|CLOSE:133.4|VOL:LOW
+FIN|JPM|2023-03|THU|UNDER200|OPEN:133.1|HIGH:133.3|LOW:130.6|CLOSE:132.0|VOL:LOW
+FIN|JPM|2023-03|FRI|UNDER200|OPEN:132.4|HIGH:134.5|LOW:132.0|CLOSE:134.4|VOL:LOW
+FIN|JPM|2023-03|MON|UNDER200|OPEN:134.2|HIGH:134.8|LOW:133.5|CLOSE:133.6|VOL:LOW
+FIN|JPM|2023-03|TUE|UNDER200|OPEN:132.9|HIGH:133.1|LOW:128.9|CLOSE:129.7|VOL:LOW
+FIN|JPM|2023-03|WED|UNDER200|OPEN:129.1|HIGH:129.7|LOW:128.1|CLOSE:128.9|VOL:LOW
+FIN|JPM|2023-03|THU|UNDER200|OPEN:128.0|HIGH:128.5|LOW:120.9|CLOSE:121.9|VOL:LOW
+FIN|JPM|2023-03|FRI|UNDER200|OPEN:120.7|HIGH:126.6|LOW:119.6|CLOSE:125.0|VOL:LOW
+FIN|JPM|2023-03|MON|UNDER200|OPEN:122.8|HIGH:125.3|LOW:121.1|CLOSE:122.8|VOL:LOW
+FIN|JPM|2023-03|TUE|UNDER200|OPEN:126.6|HIGH:126.8|LOW:122.8|CLOSE:126.0|VOL:LOW
+FIN|JPM|2023-03|WED|UNDER200|OPEN:122.5|HIGH:122.6|LOW:118.6|CLOSE:120.0|VOL:LOW
+FIN|JPM|2023-03|THU|UNDER200|OPEN:119.8|HIGH:123.5|LOW:117.9|CLOSE:122.3|VOL:LOW
+FIN|JPM|2023-03|FRI|UNDER200|OPEN:120.1|HIGH:120.2|LOW:117.4|CLOSE:117.7|VOL:LOW
+FIN|JPM|2023-03|MON|UNDER200|OPEN:118.8|HIGH:121.1|LOW:117.9|CLOSE:119.0|VOL:LOW
+FIN|JPM|2023-03|TUE|UNDER200|OPEN:122.2|HIGH:123.2|LOW:121.8|CLOSE:122.1|VOL:LOW
+FIN|JPM|2023-03|WED|UNDER200|OPEN:122.2|HIGH:122.2|LOW:118.9|CLOSE:119.0|VOL:LOW
+FIN|JPM|2023-03|THU|UNDER200|OPEN:119.7|HIGH:121.2|LOW:117.9|CLOSE:118.7|VOL:LOW
+FIN|JPM|2023-03|FRI|UNDER200|OPEN:117.5|HIGH:117.6|LOW:115.2|CLOSE:116.9|VOL:LOW
+FIN|JPM|2023-03|MON|UNDER200|OPEN:118.6|HIGH:121.0|LOW:118.2|CLOSE:120.2|VOL:LOW
+FIN|JPM|2023-03|TUE|UNDER200|OPEN:120.4|HIGH:121.0|LOW:119.5|CLOSE:120.6|VOL:LOW
+FIN|JPM|2023-03|WED|UNDER200|OPEN:121.7|HIGH:121.8|LOW:119.5|CLOSE:120.8|VOL:LOW
+FIN|JPM|2023-03|THU|UNDER200|OPEN:121.6|HIGH:121.7|LOW:119.4|CLOSE:120.5|VOL:LOW
+FIN|JPM|2023-03|FRI|UNDER200|OPEN:121.3|HIGH:121.9|LOW:120.6|CLOSE:121.9|VOL:LOW
+FIN|JPM|2023-04|MON|UNDER200|OPEN:121.5|HIGH:123.0|LOW:121.1|CLOSE:121.8|VOL:LOW
+FIN|JPM|2023-04|TUE|UNDER200|OPEN:122.1|HIGH:122.2|LOW:119.2|CLOSE:120.2|VOL:LOW
+FIN|JPM|2023-04|WED|UNDER200|OPEN:119.6|HIGH:120.8|LOW:119.2|CLOSE:120.3|VOL:LOW
+FIN|JPM|2023-04|THU|UNDER200|OPEN:119.8|HIGH:120.8|LOW:119.6|CLOSE:120.2|VOL:LOW
+FIN|JPM|2023-04|MON|UNDER200|OPEN:119.3|HIGH:120.9|LOW:119.0|CLOSE:120.6|VOL:LOW
+FIN|JPM|2023-04|TUE|UNDER200|OPEN:121.0|HIGH:121.6|LOW:120.3|CLOSE:121.2|VOL:LOW
+FIN|JPM|2023-04|WED|UNDER200|OPEN:121.8|HIGH:123.0|LOW:120.8|CLOSE:121.2|VOL:LOW
+FIN|JPM|2023-04|THU|UNDER200|OPEN:121.1|HIGH:121.7|LOW:119.6|CLOSE:121.6|VOL:LOW
+FIN|JPM|2023-04|FRI|UNDER200|OPEN:127.4|HIGH:131.2|LOW:127.2|CLOSE:130.8|VOL:LOW
+FIN|JPM|2023-04|MON|UNDER200|OPEN:132.0|HIGH:132.1|LOW:129.8|CLOSE:131.9|VOL:LOW
+FIN|JPM|2023-04|TUE|UNDER200|OPEN:132.3|HIGH:133.7|LOW:131.1|CLOSE:133.3|VOL:LOW
+FIN|JPM|2023-04|WED|UNDER200|OPEN:133.2|HIGH:133.4|LOW:132.4|CLOSE:133.2|VOL:LOW
+FIN|JPM|2023-04|THU|UNDER200|OPEN:131.9|HIGH:133.4|LOW:131.9|CLOSE:132.8|VOL:LOW
+FIN|JPM|2023-04|FRI|UNDER200|OPEN:131.8|HIGH:133.1|LOW:130.9|CLOSE:132.5|VOL:LOW
+FIN|JPM|2023-04|MON|UNDER200|OPEN:132.4|HIGH:133.1|LOW:132.1|CLOSE:132.7|VOL:LOW
+FIN|JPM|2023-04|TUE|UNDER200|OPEN:131.6|HIGH:132.0|LOW:129.8|CLOSE:129.8|VOL:LOW
+FIN|JPM|2023-04|WED|UNDER200|OPEN:129.8|HIGH:129.9|LOW:126.4|CLOSE:127.5|VOL:LOW
+FIN|JPM|2023-04|THU|UNDER200|OPEN:128.2|HIGH:130.0|LOW:127.9|CLOSE:129.2|VOL:LOW
+FIN|JPM|2023-04|FRI|UNDER200|OPEN:128.8|HIGH:130.4|LOW:127.9|CLOSE:130.4|VOL:LOW
+FIN|JPM|2023-05|MON|UNDER200|OPEN:134.1|HIGH:135.2|LOW:132.8|CLOSE:133.1|VOL:LOW
+FIN|JPM|2023-05|TUE|UNDER200|OPEN:133.3|HIGH:134.3|LOW:130.5|CLOSE:131.0|VOL:LOW
+FIN|JPM|2023-05|WED|UNDER200|OPEN:130.5|HIGH:130.8|LOW:128.0|CLOSE:128.2|VOL:LOW
+FIN|JPM|2023-05|THU|UNDER200|OPEN:127.3|HIGH:128.0|LOW:124.3|CLOSE:126.5|VOL:LOW
+FIN|JPM|2023-05|FRI|UNDER200|OPEN:128.7|HIGH:130.0|LOW:128.2|CLOSE:128.9|VOL:LOW
+FIN|JPM|2023-05|MON|UNDER200|OPEN:129.6|HIGH:130.1|LOW:128.7|CLOSE:129.3|VOL:LOW
+FIN|JPM|2023-05|TUE|UNDER200|OPEN:128.2|HIGH:129.1|LOW:127.5|CLOSE:128.6|VOL:LOW
+FIN|JPM|2023-05|WED|UNDER200|OPEN:130.1|HIGH:130.2|LOW:127.2|CLOSE:128.7|VOL:LOW
+FIN|JPM|2023-05|THU|UNDER200|OPEN:127.3|HIGH:129.0|LOW:127.2|CLOSE:128.3|VOL:LOW
+FIN|JPM|2023-05|FRI|UNDER200|OPEN:129.0|HIGH:129.2|LOW:125.5|CLOSE:126.4|VOL:LOW
+FIN|JPM|2023-05|MON|UNDER200|OPEN:126.6|HIGH:127.9|LOW:126.3|CLOSE:127.5|VOL:LOW
+FIN|JPM|2023-05|TUE|UNDER200|OPEN:127.7|HIGH:128.2|LOW:126.3|CLOSE:126.7|VOL:LOW
+FIN|JPM|2023-05|WED|UNDER200|OPEN:128.1|HIGH:130.7|LOW:127.7|CLOSE:130.6|VOL:LOW
+FIN|JPM|2023-05|THU|UNDER200|OPEN:130.4|HIGH:131.8|LOW:129.9|CLOSE:131.5|VOL:LOW
+FIN|JPM|2023-05|FRI|UNDER200|OPEN:131.8|HIGH:132.5|LOW:130.2|CLOSE:131.2|VOL:LOW
+FIN|JPM|2023-05|MON|UNDER200|OPEN:133.0|HIGH:133.6|LOW:129.8|CLOSE:130.2|VOL:LOW
+FIN|JPM|2023-05|TUE|UNDER200|OPEN:129.7|HIGH:131.1|LOW:128.7|CLOSE:128.8|VOL:LOW
+FIN|JPM|2023-05|WED|UNDER200|OPEN:127.7|HIGH:128.6|LOW:127.4|CLOSE:127.6|VOL:LOW
+FIN|JPM|2023-05|THU|UNDER200|OPEN:127.1|HIGH:128.5|LOW:126.9|CLOSE:127.9|VOL:LOW
+FIN|JPM|2023-05|FRI|UNDER200|OPEN:128.3|HIGH:129.7|LOW:127.9|CLOSE:129.1|VOL:LOW
+FIN|JPM|2023-05|TUE|UNDER200|OPEN:129.0|HIGH:129.9|LOW:128.3|CLOSE:129.6|VOL:LOW
+FIN|JPM|2023-05|WED|UNDER200|OPEN:128.9|HIGH:129.0|LOW:126.7|CLOSE:128.0|VOL:LOW
+FIN|JPM|2023-06|THU|UNDER200|OPEN:128.7|HIGH:130.3|LOW:127.7|CLOSE:129.7|VOL:LOW
+FIN|JPM|2023-06|FRI|UNDER200|OPEN:131.6|HIGH:133.4|LOW:131.4|CLOSE:132.5|VOL:LOW
+FIN|JPM|2023-06|MON|UNDER200|OPEN:132.1|HIGH:132.1|LOW:130.2|CLOSE:131.2|VOL:LOW
+FIN|JPM|2023-06|TUE|UNDER200|OPEN:130.8|HIGH:132.1|LOW:130.3|CLOSE:131.4|VOL:LOW
+FIN|JPM|2023-06|WED|UNDER200|OPEN:131.6|HIGH:133.2|LOW:130.9|CLOSE:132.7|VOL:LOW
+FIN|JPM|2023-06|THU|UNDER200|OPEN:132.6|HIGH:132.9|LOW:131.5|CLOSE:132.7|VOL:LOW
+FIN|JPM|2023-06|FRI|UNDER200|OPEN:132.3|HIGH:133.7|LOW:132.2|CLOSE:133.0|VOL:LOW
+FIN|JPM|2023-06|MON|UNDER200|OPEN:133.0|HIGH:133.3|LOW:131.8|CLOSE:133.0|VOL:LOW
+FIN|JPM|2023-06|TUE|UNDER200|OPEN:132.5|HIGH:134.7|LOW:132.1|CLOSE:133.9|VOL:LOW
+FIN|JPM|2023-06|WED|UNDER200|OPEN:134.8|HIGH:135.4|LOW:132.7|CLOSE:133.4|VOL:LOW
+FIN|JPM|2023-06|THU|UNDER200|OPEN:132.6|HIGH:135.2|LOW:132.0|CLOSE:134.9|VOL:LOW
+FIN|JPM|2023-06|FRI|UNDER200|OPEN:134.9|HIGH:135.8|LOW:134.4|CLOSE:135.1|VOL:LOW
+FIN|JPM|2023-06|TUE|UNDER200|OPEN:134.5|HIGH:134.8|LOW:133.0|CLOSE:134.4|VOL:LOW
+FIN|JPM|2023-06|WED|UNDER200|OPEN:134.7|HIGH:135.8|LOW:133.6|CLOSE:134.2|VOL:LOW
+FIN|JPM|2023-06|THU|UNDER200|OPEN:134.2|HIGH:134.5|LOW:131.0|CLOSE:131.6|VOL:LOW
+FIN|JPM|2023-06|FRI|UNDER200|OPEN:130.6|HIGH:131.2|LOW:129.8|CLOSE:130.9|VOL:LOW
+FIN|JPM|2023-06|MON|UNDER200|OPEN:130.9|HIGH:132.0|LOW:129.8|CLOSE:131.2|VOL:LOW
+FIN|JPM|2023-06|TUE|UNDER200|OPEN:131.1|HIGH:131.9|LOW:130.6|CLOSE:131.3|VOL:LOW
+FIN|JPM|2023-06|WED|UNDER200|OPEN:131.2|HIGH:131.3|LOW:130.1|CLOSE:130.7|VOL:LOW
+FIN|JPM|2023-06|THU|UNDER200|OPEN:132.1|HIGH:135.4|LOW:131.9|CLOSE:135.2|VOL:LOW
+FIN|JPM|2023-06|FRI|UNDER200|OPEN:136.4|HIGH:137.7|LOW:135.5|CLOSE:137.1|VOL:LOW
+FIN|JPM|2023-07|MON|UNDER200|OPEN:137.8|HIGH:139.1|LOW:137.7|CLOSE:138.2|VOL:LOW
+FIN|JPM|2023-07|WED|UNDER200|OPEN:137.6|HIGH:138.1|LOW:137.1|CLOSE:137.3|VOL:LOW
+FIN|JPM|2023-07|THU|UNDER200|OPEN:135.8|HIGH:136.1|LOW:134.3|CLOSE:136.0|VOL:LOW
+FIN|JPM|2023-07|FRI|UNDER200|OPEN:136.6|HIGH:138.5|LOW:135.8|CLOSE:137.0|VOL:LOW
+FIN|JPM|2023-07|MON|UNDER200|OPEN:137.2|HIGH:138.6|LOW:137.2|CLOSE:137.8|VOL:LOW
+FIN|JPM|2023-07|TUE|UNDER200|OPEN:138.9|HIGH:140.3|LOW:138.3|CLOSE:140.0|VOL:LOW
+FIN|JPM|2023-07|WED|UNDER200|OPEN:140.0|HIGH:142.3|LOW:139.6|CLOSE:140.7|VOL:LOW
+FIN|JPM|2023-07|THU|UNDER200|OPEN:141.2|HIGH:141.8|LOW:140.3|CLOSE:141.3|VOL:LOW
+FIN|JPM|2023-07|FRI|UNDER200|OPEN:143.9|HIGH:145.2|LOW:140.9|CLOSE:142.2|VOL:LOW
+FIN|JPM|2023-07|MON|UNDER200|OPEN:142.7|HIGH:146.0|LOW:142.7|CLOSE:145.6|VOL:LOW
+FIN|JPM|2023-07|TUE|UNDER200|OPEN:145.6|HIGH:146.6|LOW:145.1|CLOSE:145.9|VOL:LOW
+FIN|JPM|2023-07|WED|UNDER200|OPEN:145.0|HIGH:147.4|LOW:144.5|CLOSE:146.4|VOL:LOW
+FIN|JPM|2023-07|THU|UNDER200|OPEN:146.7|HIGH:148.7|LOW:146.6|CLOSE:148.3|VOL:LOW
+FIN|JPM|2023-07|FRI|UNDER200|OPEN:147.9|HIGH:148.2|LOW:146.9|CLOSE:147.1|VOL:LOW
+FIN|JPM|2023-07|MON|UNDER200|OPEN:147.1|HIGH:150.8|LOW:146.9|CLOSE:150.0|VOL:LOW
+FIN|JPM|2023-07|TUE|UNDER200|OPEN:149.3|HIGH:149.7|LOW:148.1|CLOSE:148.9|VOL:LOW
+FIN|JPM|2023-07|WED|UNDER200|OPEN:148.8|HIGH:150.2|LOW:148.4|CLOSE:149.8|VOL:LOW
+FIN|JPM|2023-07|THU|UNDER200|OPEN:149.8|HIGH:150.7|LOW:147.7|CLOSE:148.1|VOL:LOW
+FIN|JPM|2023-07|FRI|UNDER200|OPEN:149.3|HIGH:149.6|LOW:148.5|CLOSE:149.0|VOL:LOW
+FIN|JPM|2023-07|MON|UNDER200|OPEN:149.2|HIGH:151.3|LOW:149.2|CLOSE:150.0|VOL:LOW
+FIN|JPM|2023-08|TUE|UNDER200|OPEN:149.5|HIGH:150.0|LOW:148.3|CLOSE:149.2|VOL:LOW
+FIN|JPM|2023-08|WED|UNDER200|OPEN:147.7|HIGH:147.8|LOW:146.2|CLOSE:147.5|VOL:LOW
+FIN|JPM|2023-08|THU|UNDER200|OPEN:147.2|HIGH:149.0|LOW:146.5|CLOSE:148.4|VOL:LOW
+FIN|JPM|2023-08|FRI|UNDER200|OPEN:148.5|HIGH:149.8|LOW:147.8|CLOSE:148.1|VOL:LOW
+FIN|JPM|2023-08|MON|UNDER200|OPEN:148.7|HIGH:149.7|LOW:148.7|CLOSE:148.8|VOL:LOW
+FIN|JPM|2023-08|TUE|UNDER200|OPEN:146.5|HIGH:148.1|LOW:144.9|CLOSE:148.0|VOL:LOW
+FIN|JPM|2023-08|WED|UNDER200|OPEN:147.5|HIGH:147.7|LOW:145.7|CLOSE:146.0|VOL:LOW
+FIN|JPM|2023-08|THU|UNDER200|OPEN:146.6|HIGH:147.6|LOW:145.3|CLOSE:145.8|VOL:LOW
+FIN|JPM|2023-08|FRI|UNDER200|OPEN:145.3|HIGH:146.7|LOW:144.9|CLOSE:146.6|VOL:LOW
+FIN|JPM|2023-08|MON|UNDER200|OPEN:145.8|HIGH:147.1|LOW:145.2|CLOSE:146.9|VOL:LOW
+FIN|JPM|2023-08|TUE|UNDER200|OPEN:145.1|HIGH:145.5|LOW:142.6|CLOSE:143.2|VOL:LOW
+FIN|JPM|2023-08|WED|UNDER200|OPEN:143.0|HIGH:143.3|LOW:142.1|CLOSE:142.6|VOL:LOW
+FIN|JPM|2023-08|THU|UNDER200|OPEN:143.2|HIGH:143.6|LOW:140.9|CLOSE:141.1|VOL:LOW
+FIN|JPM|2023-08|FRI|UNDER200|OPEN:140.2|HIGH:141.9|LOW:140.0|CLOSE:141.4|VOL:LOW
+FIN|JPM|2023-08|MON|UNDER200|OPEN:142.1|HIGH:142.5|LOW:140.5|CLOSE:141.9|VOL:LOW
+FIN|JPM|2023-08|TUE|UNDER200|OPEN:141.7|HIGH:142.1|LOW:138.5|CLOSE:139.0|VOL:LOW
+FIN|JPM|2023-08|WED|UNDER200|OPEN:138.9|HIGH:140.1|LOW:138.1|CLOSE:139.9|VOL:LOW
+FIN|JPM|2023-08|THU|UNDER200|OPEN:140.0|HIGH:141.9|LOW:139.6|CLOSE:139.8|VOL:LOW
+FIN|JPM|2023-08|FRI|UNDER200|OPEN:139.8|HIGH:141.1|LOW:138.5|CLOSE:139.6|VOL:LOW
+FIN|JPM|2023-08|MON|UNDER200|OPEN:140.1|HIGH:141.1|LOW:139.7|CLOSE:140.1|VOL:LOW
+FIN|JPM|2023-08|TUE|UNDER200|OPEN:140.2|HIGH:141.3|LOW:139.7|CLOSE:141.2|VOL:LOW
+FIN|JPM|2023-08|WED|UNDER200|OPEN:141.1|HIGH:141.6|LOW:139.7|CLOSE:140.7|VOL:LOW
+FIN|JPM|2023-08|THU|UNDER200|OPEN:140.8|HIGH:140.8|LOW:138.6|CLOSE:138.9|VOL:LOW
+FIN|JPM|2023-09|FRI|UNDER200|OPEN:138.7|HIGH:140.6|LOW:138.3|CLOSE:139.4|VOL:LOW
+FIN|JPM|2023-09|TUE|UNDER200|OPEN:139.7|HIGH:140.7|LOW:137.7|CLOSE:137.9|VOL:LOW
+FIN|JPM|2023-09|WED|UNDER200|OPEN:137.4|HIGH:138.2|LOW:136.8|CLOSE:137.6|VOL:LOW
+FIN|JPM|2023-09|THU|UNDER200|OPEN:136.8|HIGH:137.9|LOW:136.1|CLOSE:136.5|VOL:LOW
+FIN|JPM|2023-09|FRI|UNDER200|OPEN:136.1|HIGH:136.8|LOW:135.4|CLOSE:136.6|VOL:LOW
+FIN|JPM|2023-09|MON|UNDER200|OPEN:137.4|HIGH:137.7|LOW:136.4|CLOSE:137.2|VOL:LOW
+FIN|JPM|2023-09|TUE|UNDER200|OPEN:137.2|HIGH:139.9|LOW:136.8|CLOSE:138.9|VOL:LOW
+FIN|JPM|2023-09|WED|UNDER200|OPEN:139.9|HIGH:140.2|LOW:138.4|CLOSE:139.0|VOL:LOW
+FIN|JPM|2023-09|THU|UNDER200|OPEN:140.4|HIGH:142.3|LOW:140.1|CLOSE:141.7|VOL:LOW
+FIN|JPM|2023-09|FRI|UNDER200|OPEN:141.4|HIGH:142.2|LOW:140.8|CLOSE:141.3|VOL:LOW
+FIN|JPM|2023-09|MON|UNDER200|OPEN:140.7|HIGH:141.6|LOW:140.3|CLOSE:141.6|VOL:LOW
+FIN|JPM|2023-09|TUE|UNDER200|OPEN:141.9|HIGH:142.1|LOW:139.8|CLOSE:141.4|VOL:LOW
+FIN|JPM|2023-09|WED|UNDER200|OPEN:142.1|HIGH:142.7|LOW:140.6|CLOSE:140.8|VOL:LOW
+FIN|JPM|2023-09|THU|UNDER200|OPEN:140.1|HIGH:141.3|LOW:139.2|CLOSE:139.7|VOL:LOW
+FIN|JPM|2023-09|FRI|UNDER200|OPEN:139.8|HIGH:140.0|LOW:137.8|CLOSE:138.4|VOL:LOW
+FIN|JPM|2023-09|MON|UNDER200|OPEN:138.0|HIGH:139.1|LOW:136.4|CLOSE:139.0|VOL:LOW
+FIN|JPM|2023-09|TUE|UNDER200|OPEN:137.3|HIGH:138.5|LOW:136.9|CLOSE:137.6|VOL:LOW
+FIN|JPM|2023-09|WED|UNDER200|OPEN:137.8|HIGH:138.7|LOW:137.2|CLOSE:138.4|VOL:LOW
+FIN|JPM|2023-09|THU|UNDER200|OPEN:138.9|HIGH:141.3|LOW:138.6|CLOSE:140.1|VOL:LOW
+FIN|JPM|2023-09|FRI|UNDER200|OPEN:141.1|HIGH:141.2|LOW:137.5|CLOSE:137.7|VOL:LOW
+FIN|JPM|2023-10|MON|UNDER200|OPEN:137.5|HIGH:138.3|LOW:135.4|CLOSE:136.5|VOL:LOW
+FIN|JPM|2023-10|TUE|UNDER200|OPEN:136.0|HIGH:136.3|LOW:135.2|CLOSE:135.5|VOL:LOW
+FIN|JPM|2023-10|WED|UNDER200|OPEN:135.9|HIGH:136.2|LOW:134.8|CLOSE:136.1|VOL:LOW
+FIN|JPM|2023-10|THU|UNDER200|OPEN:135.9|HIGH:136.9|LOW:134.7|CLOSE:136.7|VOL:LOW
+FIN|JPM|2023-10|FRI|UNDER200|OPEN:136.7|HIGH:139.5|LOW:135.9|CLOSE:138.8|VOL:LOW
+FIN|JPM|2023-10|MON|UNDER200|OPEN:137.4|HIGH:139.1|LOW:137.2|CLOSE:138.5|VOL:LOW
+FIN|JPM|2023-10|TUE|UNDER200|OPEN:139.1|HIGH:140.4|LOW:139.0|CLOSE:139.3|VOL:LOW
+FIN|JPM|2023-10|WED|UNDER200|OPEN:140.1|HIGH:140.8|LOW:138.7|CLOSE:139.8|VOL:LOW
+FIN|JPM|2023-10|THU|UNDER200|OPEN:139.9|HIGH:140.6|LOW:138.8|CLOSE:139.5|VOL:LOW
+FIN|JPM|2023-10|FRI|UNDER200|OPEN:142.0|HIGH:146.4|LOW:141.4|CLOSE:141.6|VOL:LOW
+FIN|JPM|2023-10|MON|UNDER200|OPEN:142.9|HIGH:143.0|LOW:140.3|CLOSE:141.4|VOL:LOW
+FIN|JPM|2023-10|TUE|UNDER200|OPEN:141.1|HIGH:142.8|LOW:140.4|CLOSE:141.1|VOL:LOW
+FIN|JPM|2023-10|WED|UNDER200|OPEN:140.2|HIGH:141.1|LOW:139.0|CLOSE:139.6|VOL:LOW
+FIN|JPM|2023-10|THU|UNDER200|OPEN:139.1|HIGH:140.6|LOW:138.6|CLOSE:139.0|VOL:LOW
+FIN|JPM|2023-10|FRI|UNDER200|OPEN:138.3|HIGH:138.8|LOW:135.9|CLOSE:136.7|VOL:LOW
+FIN|JPM|2023-10|MON|UNDER200|OPEN:136.7|HIGH:137.4|LOW:134.6|CLOSE:134.9|VOL:LOW
+FIN|JPM|2023-10|TUE|UNDER200|OPEN:135.0|HIGH:135.6|LOW:134.2|CLOSE:135.0|VOL:LOW
+FIN|JPM|2023-10|WED|UNDER200|OPEN:134.4|HIGH:135.0|LOW:133.4|CLOSE:134.3|VOL:LOW
+FIN|JPM|2023-10|THU|UNDER200|OPEN:133.7|HIGH:135.5|LOW:133.4|CLOSE:134.6|VOL:LOW
+FIN|JPM|2023-10|FRI|UNDER200|OPEN:132.9|HIGH:133.0|LOW:129.3|CLOSE:129.8|VOL:LOW
+FIN|JPM|2023-10|MON|UNDER200|OPEN:130.5|HIGH:132.0|LOW:130.1|CLOSE:131.4|VOL:LOW
+FIN|JPM|2023-10|TUE|UNDER200|OPEN:131.7|HIGH:133.2|LOW:131.5|CLOSE:133.0|VOL:LOW
+FIN|JPM|2023-11|WED|UNDER200|OPEN:133.2|HIGH:134.4|LOW:132.4|CLOSE:132.9|VOL:LOW
+FIN|JPM|2023-11|THU|UNDER200|OPEN:134.0|HIGH:135.3|LOW:133.2|CLOSE:135.3|VOL:LOW
+FIN|JPM|2023-11|FRI|UNDER200|OPEN:136.0|HIGH:137.5|LOW:135.7|CLOSE:136.8|VOL:LOW
+FIN|JPM|2023-11|MON|UNDER200|OPEN:136.9|HIGH:137.9|LOW:136.6|CLOSE:137.8|VOL:LOW
+FIN|JPM|2023-11|TUE|UNDER200|OPEN:137.3|HIGH:138.0|LOW:136.6|CLOSE:137.7|VOL:LOW
+FIN|JPM|2023-11|WED|UNDER200|OPEN:137.8|HIGH:138.5|LOW:137.4|CLOSE:138.4|VOL:LOW
+FIN|JPM|2023-11|THU|UNDER200|OPEN:139.1|HIGH:139.3|LOW:137.4|CLOSE:138.0|VOL:LOW
+FIN|JPM|2023-11|FRI|UNDER200|OPEN:138.6|HIGH:140.1|LOW:137.8|CLOSE:140.1|VOL:LOW
+FIN|JPM|2023-11|MON|UNDER200|OPEN:139.4|HIGH:139.9|LOW:138.8|CLOSE:139.4|VOL:LOW
+FIN|JPM|2023-11|TUE|UNDER200|OPEN:140.3|HIGH:142.7|LOW:140.1|CLOSE:142.0|VOL:LOW
+FIN|JPM|2023-11|WED|UNDER200|OPEN:142.0|HIGH:143.6|LOW:142.0|CLOSE:143.2|VOL:LOW
+FIN|JPM|2023-11|THU|UNDER200|OPEN:143.6|HIGH:144.9|LOW:143.6|CLOSE:144.9|VOL:LOW
+FIN|JPM|2023-11|FRI|UNDER200|OPEN:145.6|HIGH:146.2|LOW:144.9|CLOSE:146.2|VOL:LOW
+FIN|JPM|2023-11|MON|UNDER200|OPEN:145.5|HIGH:147.1|LOW:145.3|CLOSE:146.6|VOL:LOW
+FIN|JPM|2023-11|TUE|UNDER200|OPEN:146.5|HIGH:146.9|LOW:145.9|CLOSE:146.3|VOL:LOW
+FIN|JPM|2023-11|WED|UNDER200|OPEN:146.7|HIGH:147.2|LOW:146.2|CLOSE:146.6|VOL:LOW
+FIN|JPM|2023-11|FRI|UNDER200|OPEN:146.9|HIGH:147.7|LOW:146.6|CLOSE:146.9|VOL:LOW
+FIN|JPM|2023-11|MON|UNDER200|OPEN:146.7|HIGH:146.8|LOW:146.1|CLOSE:146.5|VOL:LOW
+FIN|JPM|2023-11|TUE|UNDER200|OPEN:146.5|HIGH:147.2|LOW:146.1|CLOSE:146.9|VOL:LOW
+FIN|JPM|2023-11|WED|UNDER200|OPEN:147.5|HIGH:148.8|LOW:147.3|CLOSE:147.6|VOL:LOW
+FIN|JPM|2023-11|THU|UNDER200|OPEN:148.2|HIGH:149.3|LOW:147.7|CLOSE:149.3|VOL:LOW
+FIN|JPM|2023-12|FRI|UNDER200|OPEN:149.0|HIGH:151.0|LOW:149.0|CLOSE:150.0|VOL:LOW
+FIN|JPM|2023-12|MON|UNDER200|OPEN:149.2|HIGH:151.2|LOW:149.1|CLOSE:151.1|VOL:LOW
+FIN|JPM|2023-12|TUE|UNDER200|OPEN:150.4|HIGH:151.6|LOW:150.1|CLOSE:151.1|VOL:LOW
+FIN|JPM|2023-12|WED|UNDER200|OPEN:151.9|HIGH:152.3|LOW:149.2|CLOSE:149.5|VOL:LOW
+FIN|JPM|2023-12|THU|UNDER200|OPEN:149.9|HIGH:150.5|LOW:149.3|CLOSE:150.0|VOL:LOW
+FIN|JPM|2023-12|FRI|UNDER200|OPEN:150.4|HIGH:151.9|LOW:150.1|CLOSE:151.6|VOL:LOW
+FIN|JPM|2023-12|MON|UNDER200|OPEN:151.6|HIGH:152.4|LOW:151.3|CLOSE:152.2|VOL:LOW
+FIN|JPM|2023-12|TUE|UNDER200|OPEN:152.3|HIGH:153.7|LOW:152.0|CLOSE:153.5|VOL:LOW
+FIN|JPM|2023-12|WED|UNDER200|OPEN:153.5|HIGH:155.0|LOW:152.8|CLOSE:154.0|VOL:LOW
+FIN|JPM|2023-12|THU|UNDER200|OPEN:154.8|HIGH:157.7|LOW:154.7|CLOSE:156.8|VOL:LOW
+FIN|JPM|2023-12|FRI|UNDER200|OPEN:156.0|HIGH:158.1|LOW:155.3|CLOSE:158.0|VOL:LOW
+FIN|JPM|2023-12|MON|UNDER200|OPEN:158.7|HIGH:159.8|LOW:158.4|CLOSE:159.0|VOL:LOW
+FIN|JPM|2023-12|TUE|UNDER200|OPEN:158.8|HIGH:161.1|LOW:158.3|CLOSE:161.1|VOL:LOW
+FIN|JPM|2023-12|WED|UNDER200|OPEN:160.7|HIGH:162.0|LOW:159.2|CLOSE:159.3|VOL:LOW
+FIN|JPM|2023-12|THU|UNDER200|OPEN:159.6|HIGH:160.8|LOW:158.5|CLOSE:160.2|VOL:LOW
+FIN|JPM|2023-12|FRI|UNDER200|OPEN:160.2|HIGH:160.9|LOW:159.9|CLOSE:160.1|VOL:LOW
+FIN|JPM|2023-12|TUE|UNDER200|OPEN:160.2|HIGH:161.4|LOW:159.9|CLOSE:161.1|VOL:LOW
+FIN|JPM|2023-12|WED|UNDER200|OPEN:160.5|HIGH:162.1|LOW:160.3|CLOSE:162.0|VOL:LOW
+FIN|JPM|2023-12|THU|UNDER200|OPEN:162.0|HIGH:163.2|LOW:161.6|CLOSE:162.9|VOL:LOW
+FIN|JPM|2023-12|FRI|UNDER200|OPEN:162.6|HIGH:163.3|LOW:162.2|CLOSE:162.7|VOL:LOW
+FIN|JPM|2024-01|TUE|UNDER200|OPEN:161.7|HIGH:164.7|LOW:161.6|CLOSE:164.6|VOL:LOW
+FIN|JPM|2024-01|WED|UNDER200|OPEN:164.4|HIGH:164.5|LOW:162.9|CLOSE:163.9|VOL:LOW
+FIN|JPM|2024-01|THU|UNDER200|OPEN:164.2|HIGH:166.8|LOW:164.1|CLOSE:165.0|VOL:LOW
+FIN|JPM|2024-01|FRI|UNDER200|OPEN:165.0|HIGH:166.8|LOW:165.0|CLOSE:165.8|VOL:LOW
+FIN|JPM|2024-01|MON|UNDER200|OPEN:165.5|HIGH:165.9|LOW:163.1|CLOSE:165.5|VOL:LOW
+FIN|JPM|2024-01|TUE|UNDER200|OPEN:165.2|HIGH:165.3|LOW:163.7|CLOSE:164.2|VOL:LOW
+FIN|JPM|2024-01|WED|UNDER200|OPEN:163.6|HIGH:164.6|LOW:162.6|CLOSE:164.6|VOL:LOW
+FIN|JPM|2024-01|THU|UNDER200|OPEN:163.9|HIGH:163.9|LOW:162.3|CLOSE:163.9|VOL:LOW
+FIN|JPM|2024-01|FRI|UNDER200|OPEN:167.3|HIGH:169.7|LOW:162.5|CLOSE:162.7|VOL:LOW
+FIN|JPM|2024-01|TUE|UNDER200|OPEN:158.7|HIGH:161.8|LOW:158.1|CLOSE:161.7|VOL:LOW
+FIN|JPM|2024-01|WED|UNDER200|OPEN:161.0|HIGH:162.7|LOW:160.2|CLOSE:160.8|VOL:LOW
+FIN|JPM|2024-01|THU|UNDER200|OPEN:160.8|HIGH:161.2|LOW:159.0|CLOSE:161.1|VOL:LOW
+FIN|JPM|2024-01|FRI|UNDER200|OPEN:161.2|HIGH:164.1|LOW:160.8|CLOSE:163.9|VOL:LOW
+FIN|JPM|2024-01|MON|UNDER200|OPEN:164.0|HIGH:165.5|LOW:163.3|CLOSE:163.7|VOL:LOW
+FIN|JPM|2024-01|TUE|UNDER200|OPEN:163.3|HIGH:163.4|LOW:162.1|CLOSE:162.6|VOL:LOW
+FIN|JPM|2024-01|WED|UNDER200|OPEN:163.0|HIGH:164.6|LOW:162.5|CLOSE:164.1|VOL:LOW
+FIN|JPM|2024-01|THU|UNDER200|OPEN:165.8|HIGH:166.5|LOW:164.5|CLOSE:166.4|VOL:LOW
+FIN|JPM|2024-01|FRI|UNDER200|OPEN:166.1|HIGH:166.5|LOW:165.3|CLOSE:165.8|VOL:LOW
+FIN|JPM|2024-01|MON|UNDER200|OPEN:165.8|HIGH:166.3|LOW:164.8|CLOSE:166.2|VOL:LOW
+FIN|JPM|2024-01|TUE|UNDER200|OPEN:166.3|HIGH:170.1|LOW:166.3|CLOSE:169.6|VOL:LOW
+FIN|JPM|2024-01|WED|UNDER200|OPEN:169.6|HIGH:171.6|LOW:167.8|CLOSE:167.8|VOL:LOW
+FIN|JPM|2024-02|THU|UNDER200|OPEN:167.1|HIGH:168.3|LOW:165.0|CLOSE:167.2|VOL:LOW
+FIN|JPM|2024-02|FRI|UNDER200|OPEN:166.8|HIGH:169.2|LOW:166.7|CLOSE:168.1|VOL:LOW
+FIN|JPM|2024-02|MON|UNDER200|OPEN:167.3|HIGH:168.5|LOW:166.4|CLOSE:167.9|VOL:LOW
+FIN|JPM|2024-02|TUE|UNDER200|OPEN:168.0|HIGH:169.2|LOW:167.2|CLOSE:168.5|VOL:LOW
+FIN|JPM|2024-02|WED|UNDER200|OPEN:169.1|HIGH:169.2|LOW:167.4|CLOSE:168.8|VOL:LOW
+FIN|JPM|2024-02|THU|UNDER200|OPEN:168.4|HIGH:168.7|LOW:167.0|CLOSE:168.2|VOL:LOW
+FIN|JPM|2024-02|FRI|UNDER200|OPEN:168.4|HIGH:168.5|LOW:167.1|CLOSE:168.4|VOL:LOW
+FIN|JPM|2024-02|MON|UNDER200|OPEN:168.2|HIGH:170.1|LOW:167.2|CLOSE:169.2|VOL:LOW
+FIN|JPM|2024-02|TUE|UNDER200|OPEN:168.7|HIGH:169.6|LOW:166.1|CLOSE:167.7|VOL:LOW
+FIN|JPM|2024-02|WED|UNDER200|OPEN:168.5|HIGH:169.5|LOW:167.8|CLOSE:169.4|VOL:LOW
+FIN|JPM|2024-02|THU|UNDER200|OPEN:169.5|HIGH:173.4|LOW:169.5|CLOSE:173.1|VOL:LOW
+FIN|JPM|2024-02|FRI|UNDER200|OPEN:172.8|HIGH:173.2|LOW:171.4|CLOSE:172.3|VOL:LOW
+FIN|JPM|2024-02|TUE|UNDER200|OPEN:172.4|HIGH:173.7|LOW:171.7|CLOSE:173.0|VOL:LOW
+FIN|JPM|2024-02|WED|UNDER200|OPEN:173.2|HIGH:174.2|LOW:171.8|CLOSE:174.1|VOL:LOW
+FIN|JPM|2024-02|THU|UNDER200|OPEN:175.0|HIGH:176.5|LOW:174.4|CLOSE:176.2|VOL:LOW
+FIN|JPM|2024-02|FRI|UNDER200|OPEN:176.9|HIGH:178.2|LOW:176.3|CLOSE:177.1|VOL:LOW
+FIN|JPM|2024-02|MON|UNDER200|OPEN:176.8|HIGH:177.5|LOW:175.6|CLOSE:176.5|VOL:LOW
+FIN|JPM|2024-02|TUE|UNDER200|OPEN:176.4|HIGH:176.6|LOW:175.4|CLOSE:176.5|VOL:LOW
+FIN|JPM|2024-02|WED|UNDER200|OPEN:176.5|HIGH:178.2|LOW:176.1|CLOSE:177.4|VOL:LOW
+FIN|JPM|2024-02|THU|UNDER200|OPEN:178.7|HIGH:179.4|LOW:176.9|CLOSE:179.1|VOL:LOW
+FIN|JPM|2024-03|FRI|UNDER200|OPEN:178.7|HIGH:179.4|LOW:178.1|CLOSE:178.3|VOL:LOW
+FIN|JPM|2024-03|MON|UNDER200|OPEN:177.8|HIGH:180.5|LOW:177.3|CLOSE:179.6|VOL:LOW
+FIN|JPM|2024-03|TUE|UNDER200|OPEN:179.3|HIGH:182.2|LOW:179.3|CLOSE:181.4|VOL:LOW
+FIN|JPM|2024-03|WED|UNDER200|OPEN:182.1|HIGH:182.9|LOW:180.6|CLOSE:182.4|VOL:LOW
+FIN|JPM|2024-03|THU|UNDER200|OPEN:182.8|HIGH:183.3|LOW:179.6|CLOSE:180.8|VOL:LOW
+FIN|JPM|2024-03|FRI|UNDER200|OPEN:181.3|HIGH:183.3|LOW:180.8|CLOSE:181.1|VOL:LOW
+FIN|JPM|2024-03|MON|UNDER200|OPEN:180.2|HIGH:181.3|LOW:179.2|CLOSE:181.2|VOL:LOW
+FIN|JPM|2024-03|TUE|UNDER200|OPEN:181.8|HIGH:183.0|LOW:180.8|CLOSE:182.7|VOL:LOW
+FIN|JPM|2024-03|WED|UNDER200|OPEN:183.2|HIGH:184.5|LOW:182.7|CLOSE:184.2|VOL:LOW
+FIN|JPM|2024-03|THU|UNDER200|OPEN:183.8|HIGH:184.4|LOW:180.1|CLOSE:180.9|VOL:LOW
+FIN|JPM|2024-03|FRI|UNDER200|OPEN:179.5|HIGH:183.7|LOW:179.5|CLOSE:183.1|VOL:LOW
+FIN|JPM|2024-03|MON|UNDER200|OPEN:183.4|HIGH:185.4|LOW:182.7|CLOSE:185.4|VOL:LOW
+FIN|JPM|2024-03|TUE|UNDER200|OPEN:185.5|HIGH:186.6|LOW:185.1|CLOSE:186.5|VOL:LOW
+FIN|JPM|2024-03|WED|UNDER200|OPEN:186.9|HIGH:189.2|LOW:186.3|CLOSE:188.9|VOL:LOW
+FIN|JPM|2024-03|THU|UNDER200|OPEN:189.1|HIGH:191.9|LOW:188.9|CLOSE:191.6|VOL:LOW
+FIN|JPM|2024-03|FRI|UNDER200|OPEN:191.5|HIGH:192.9|LOW:189.1|CLOSE:189.2|VOL:LOW
+FIN|JPM|2024-03|MON|UNDER200|OPEN:189.2|HIGH:189.5|LOW:187.0|CLOSE:187.5|VOL:LOW
+FIN|JPM|2024-03|TUE|UNDER200|OPEN:187.3|HIGH:189.3|LOW:186.7|CLOSE:188.4|VOL:LOW
+FIN|JPM|2024-03|WED|UNDER200|OPEN:189.1|HIGH:192.1|LOW:189.0|CLOSE:192.0|VOL:LOW
+FIN|JPM|2024-03|THU|UNDER200|OPEN:192.0|HIGH:193.2|LOW:191.1|CLOSE:192.8|VOL:LOW
+FIN|JPM|2024-04|MON|UNDER200|OPEN:192.5|HIGH:193.4|LOW:191.1|CLOSE:191.4|VOL:LOW
+FIN|JPM|2024-04|TUE|UNDER200|OPEN:190.9|HIGH:192.3|LOW:190.6|CLOSE:191.4|VOL:LOW
+FIN|JPM|2024-04|WED|UNDER200|OPEN:191.5|HIGH:192.0|LOW:190.3|CLOSE:190.8|VOL:LOW
+FIN|JPM|2024-04|THU|UNDER200|OPEN:192.8|HIGH:193.3|LOW:189.3|CLOSE:189.4|VOL:LOW
+FIN|JPM|2024-04|FRI|UNDER200|OPEN:189.9|HIGH:191.8|LOW:188.9|CLOSE:191.1|VOL:LOW
+FIN|JPM|2024-04|MON|UNDER200|OPEN:191.3|HIGH:192.6|LOW:191.3|CLOSE:192.1|VOL:LOW
+FIN|JPM|2024-04|TUE|UNDER200|OPEN:191.7|HIGH:192.5|LOW:188.7|CLOSE:190.8|VOL:LOW
+FIN|JPM|2024-04|WED|UNDER200|OPEN:189.3|HIGH:190.8|LOW:188.0|CLOSE:189.2|VOL:LOW
+FIN|JPM|2024-04|THU|UNDER200|OPEN:189.7|HIGH:190.3|LOW:187.0|CLOSE:189.2|VOL:LOW
+FIN|JPM|2024-04|FRI|UNDER200|OPEN:182.3|HIGH:182.9|LOW:176.7|CLOSE:176.9|VOL:LOW
+FIN|JPM|2024-04|MON|UNDER200|OPEN:178.6|HIGH:181.5|LOW:176.4|CLOSE:177.0|VOL:LOW
+FIN|JPM|2024-04|TUE|UNDER200|OPEN:177.0|HIGH:177.3|LOW:173.9|CLOSE:175.0|VOL:LOW
+FIN|JPM|2024-04|WED|UNDER200|OPEN:175.6|HIGH:176.6|LOW:173.5|CLOSE:174.3|VOL:LOW
+FIN|JPM|2024-04|THU|UNDER200|OPEN:175.3|HIGH:177.5|LOW:174.2|CLOSE:175.4|VOL:LOW
+FIN|JPM|2024-04|FRI|UNDER200|OPEN:176.6|HIGH:179.9|LOW:175.6|CLOSE:179.8|VOL:LOW
+FIN|JPM|2024-04|MON|UNDER200|OPEN:180.0|HIGH:184.0|LOW:180.0|CLOSE:183.3|VOL:LOW
+FIN|JPM|2024-04|TUE|UNDER200|OPEN:185.0|HIGH:186.1|LOW:184.4|CLOSE:186.0|VOL:LOW
+FIN|JPM|2024-04|WED|UNDER200|OPEN:184.4|HIGH:187.0|LOW:184.1|CLOSE:186.9|VOL:LOW
+FIN|JPM|2024-04|THU|UNDER200|OPEN:186.1|HIGH:187.7|LOW:185.1|CLOSE:187.2|VOL:LOW
+FIN|JPM|2024-04|FRI|UNDER200|OPEN:187.4|HIGH:188.6|LOW:186.9|CLOSE:187.3|VOL:LOW
+FIN|JPM|2024-04|MON|UNDER200|OPEN:187.3|HIGH:188.0|LOW:186.3|CLOSE:187.1|VOL:LOW
+FIN|JPM|2024-04|TUE|UNDER200|OPEN:186.6|HIGH:188.7|LOW:185.5|CLOSE:185.6|VOL:LOW
+FIN|JPM|2024-05|WED|UNDER200|OPEN:186.1|HIGH:188.2|LOW:184.7|CLOSE:185.7|VOL:LOW
+FIN|JPM|2024-05|THU|UNDER200|OPEN:186.9|HIGH:187.3|LOW:183.4|CLOSE:185.5|VOL:LOW
+FIN|JPM|2024-05|FRI|UNDER200|OPEN:185.8|HIGH:186.4|LOW:182.4|CLOSE:184.4|VOL:LOW
+FIN|JPM|2024-05|MON|UNDER200|OPEN:185.6|HIGH:186.0|LOW:183.7|CLOSE:185.8|VOL:LOW
+FIN|JPM|2024-05|TUE|UNDER200|OPEN:185.6|HIGH:186.7|LOW:185.5|CLOSE:185.6|VOL:LOW
+FIN|JPM|2024-05|WED|UNDER200|OPEN:184.9|HIGH:190.3|LOW:184.9|CLOSE:189.4|VOL:LOW
+FIN|JPM|2024-05|THU|UNDER200|OPEN:188.9|HIGH:191.3|LOW:188.8|CLOSE:191.2|VOL:LOW
+FIN|JPM|2024-05|FRI|UNDER200|OPEN:192.2|HIGH:192.9|LOW:191.9|CLOSE:192.4|VOL:LOW
+FIN|JPM|2024-05|MON|UNDER200|OPEN:192.4|HIGH:193.4|LOW:191.7|CLOSE:192.4|VOL:LOW
+FIN|JPM|2024-05|TUE|UNDER200|OPEN:192.6|HIGH:195.1|LOW:191.8|CLOSE:195.0|VOL:LOW
+FIN|JPM|2024-05|WED|UNDER200|OPEN:195.5|HIGH:196.2|LOW:193.4|CLOSE:195.6|VOL:LOW
+FIN|JPM|2024-05|THU|UNDER200|OPEN:195.7|HIGH:197.9|LOW:195.5|CLOSE:196.0|VOL:LOW
+FIN|JPM|2024-05|FRI|UNDER200|OPEN:197.3|HIGH:198.5|LOW:196.3|CLOSE:198.2|VOL:LOW
+FIN|JPM|2024-05|MON|UNDER200|OPEN:197.8|HIGH:199.3|LOW:189.1|CLOSE:189.3|VOL:LOW
+FIN|JPM|2024-05|TUE|UNDER200|OPEN:190.7|HIGH:193.5|LOW:190.3|CLOSE:193.1|VOL:LOW
+FIN|JPM|2024-05|WED|UNDER200|OPEN:192.6|HIGH:194.5|LOW:191.4|CLOSE:192.0|VOL:LOW
+FIN|JPM|2024-05|THU|UNDER200|OPEN:191.5|HIGH:191.9|LOW:189.8|CLOSE:190.6|VOL:LOW
+FIN|JPM|2024-05|FRI|UNDER200|OPEN:191.4|HIGH:194.3|LOW:191.2|CLOSE:194.3|VOL:LOW
+FIN|JPM|2024-05|TUE|UNDER200|OPEN:193.5|HIGH:194.0|LOW:192.3|CLOSE:193.1|VOL:LOW
+FIN|JPM|2024-05|WED|UNDER200|OPEN:191.7|HIGH:192.6|LOW:190.6|CLOSE:191.8|VOL:LOW
+FIN|JPM|2024-05|THU|UNDER200|OPEN:192.2|HIGH:193.4|LOW:192.0|CLOSE:192.9|VOL:LOW
+FIN|JPM|2024-05|FRI|UNDER200|OPEN:192.9|HIGH:196.8|LOW:192.0|CLOSE:196.1|VOL:LOW
+FIN|JPM|2024-06|MON|UNDER200|OPEN:195.8|HIGH:195.9|LOW:192.8|CLOSE:195.4|VOL:LOW
+FIN|JPM|2024-06|TUE|UNDER200|OPEN:193.7|HIGH:195.5|LOW:191.9|CLOSE:192.8|VOL:LOW
+FIN|JPM|2024-06|WED|UNDER200|OPEN:193.4|HIGH:193.4|LOW:190.6|CLOSE:190.9|VOL:LOW
+FIN|JPM|2024-06|THU|UNDER200|OPEN:190.9|HIGH:191.7|LOW:189.1|CLOSE:190.6|VOL:LOW
+FIN|JPM|2024-06|FRI|UNDER200|OPEN:191.1|HIGH:194.5|LOW:190.7|CLOSE:193.5|VOL:LOW
+FIN|JPM|2024-06|MON|UNDER200|OPEN:192.9|HIGH:194.4|LOW:192.1|CLOSE:193.2|VOL:LOW
+FIN|JPM|2024-06|TUE|UNDER200|OPEN:191.6|HIGH:191.6|LOW:187.4|CLOSE:188.1|VOL:LOW
+FIN|JPM|2024-06|WED|UNDER200|OPEN:189.7|HIGH:190.4|LOW:185.2|CLOSE:185.4|VOL:LOW
+FIN|JPM|2024-06|THU|UNDER200|OPEN:186.2|HIGH:188.3|LOW:184.8|CLOSE:187.5|VOL:LOW
+FIN|JPM|2024-06|FRI|UNDER200|OPEN:185.3|HIGH:188.6|LOW:185.3|CLOSE:187.6|VOL:LOW
+FIN|JPM|2024-06|MON|UNDER200|OPEN:187.3|HIGH:189.3|LOW:186.5|CLOSE:188.7|VOL:LOW
+FIN|JPM|2024-06|TUE|UNDER200|OPEN:188.4|HIGH:191.6|LOW:187.9|CLOSE:190.7|VOL:LOW
+FIN|JPM|2024-06|THU|UNDER200|OPEN:190.1|HIGH:193.1|LOW:189.8|CLOSE:192.3|VOL:LOW
+FIN|JPM|2024-06|FRI|UNDER200|OPEN:190.4|HIGH:190.8|LOW:188.0|CLOSE:190.0|VOL:LOW
+FIN|JPM|2024-06|MON|UNDER200|OPEN:191.5|HIGH:192.8|LOW:190.8|CLOSE:192.5|VOL:LOW
+FIN|JPM|2024-06|TUE|UNDER200|OPEN:191.7|HIGH:193.7|LOW:191.4|CLOSE:191.7|VOL:LOW
+FIN|JPM|2024-06|WED|UNDER200|OPEN:191.1|HIGH:191.6|LOW:190.0|CLOSE:191.1|VOL:LOW
+FIN|JPM|2024-06|THU|UNDER200|OPEN:191.1|HIGH:193.5|LOW:190.6|CLOSE:192.8|VOL:LOW
+FIN|JPM|2024-06|FRI|UNDER200|OPEN:193.6|HIGH:196.1|LOW:192.9|CLOSE:195.8|VOL:LOW
+FIN|JPM|2024-07|MON|UNDER200|OPEN:196.3|HIGH:200.5|LOW:196.2|CLOSE:198.9|VOL:LOW
+FIN|JPM|2024-07|TUE|UNDER500|OPEN:198.7|HIGH:202.2|LOW:198.2|CLOSE:202.1|VOL:LOW
+FIN|JPM|2024-07|WED|UNDER500|OPEN:202.8|HIGH:203.6|LOW:201.0|CLOSE:202.0|VOL:LOW
+FIN|JPM|2024-07|FRI|UNDER200|OPEN:201.5|HIGH:201.8|LOW:199.1|CLOSE:199.3|VOL:LOW
+FIN|JPM|2024-07|MON|UNDER200|OPEN:199.6|HIGH:201.4|LOW:198.5|CLOSE:199.7|VOL:LOW
+FIN|JPM|2024-07|TUE|UNDER500|OPEN:200.1|HIGH:204.2|LOW:200.0|CLOSE:202.1|VOL:LOW
+FIN|JPM|2024-07|WED|UNDER500|OPEN:200.6|HIGH:202.4|LOW:200.1|CLOSE:202.3|VOL:LOW
+FIN|JPM|2024-07|THU|UNDER500|OPEN:200.7|HIGH:202.5|LOW:199.9|CLOSE:201.9|VOL:LOW
+FIN|JPM|2024-07|FRI|UNDER200|OPEN:198.6|HIGH:201.9|LOW:196.7|CLOSE:199.5|VOL:LOW
+FIN|JPM|2024-07|MON|UNDER500|OPEN:201.7|HIGH:206.0|LOW:201.2|CLOSE:204.4|VOL:LOW
+FIN|JPM|2024-07|TUE|UNDER500|OPEN:204.4|HIGH:208.0|LOW:202.5|CLOSE:207.9|VOL:LOW
+FIN|JPM|2024-07|WED|UNDER500|OPEN:208.1|HIGH:211.8|LOW:207.6|CLOSE:211.1|VOL:LOW
+FIN|JPM|2024-07|THU|UNDER500|OPEN:209.9|HIGH:210.9|LOW:203.7|CLOSE:204.4|VOL:LOW
+FIN|JPM|2024-07|FRI|UNDER500|OPEN:205.6|HIGH:206.7|LOW:203.3|CLOSE:204.2|VOL:LOW
+FIN|JPM|2024-07|MON|UNDER500|OPEN:204.8|HIGH:206.5|LOW:204.1|CLOSE:204.7|VOL:LOW
+FIN|JPM|2024-07|TUE|UNDER500|OPEN:205.4|HIGH:205.8|LOW:203.8|CLOSE:204.7|VOL:LOW
+FIN|JPM|2024-07|WED|UNDER500|OPEN:204.0|HIGH:206.4|LOW:202.5|CLOSE:203.0|VOL:LOW
+FIN|JPM|2024-07|THU|UNDER500|OPEN:203.1|HIGH:204.6|LOW:202.5|CLOSE:203.1|VOL:LOW
+FIN|JPM|2024-07|FRI|UNDER500|OPEN:203.7|HIGH:207.5|LOW:203.1|CLOSE:206.6|VOL:LOW
+FIN|JPM|2024-07|MON|UNDER500|OPEN:207.0|HIGH:207.9|LOW:204.9|CLOSE:205.2|VOL:LOW
+FIN|JPM|2024-07|TUE|UNDER500|OPEN:207.5|HIGH:210.0|LOW:207.3|CLOSE:209.4|VOL:LOW
+FIN|JPM|2024-07|WED|UNDER500|OPEN:209.0|HIGH:210.6|LOW:207.0|CLOSE:207.1|VOL:LOW
+FIN|JPM|2024-08|THU|UNDER500|OPEN:207.5|HIGH:208.1|LOW:200.9|CLOSE:202.4|VOL:LOW
+FIN|JPM|2024-08|FRI|UNDER200|OPEN:198.4|HIGH:199.2|LOW:191.6|CLOSE:193.8|VOL:LOW
+FIN|JPM|2024-08|MON|UNDER200|OPEN:188.9|HIGH:190.9|LOW:185.8|CLOSE:189.7|VOL:LOW
+FIN|JPM|2024-08|TUE|UNDER200|OPEN:190.2|HIGH:197.2|LOW:188.8|CLOSE:195.0|VOL:LOW
+FIN|JPM|2024-08|WED|UNDER200|OPEN:198.1|HIGH:200.3|LOW:194.9|CLOSE:195.1|VOL:LOW
+FIN|JPM|2024-08|THU|UNDER200|OPEN:197.1|HIGH:199.4|LOW:196.4|CLOSE:198.6|VOL:LOW
+FIN|JPM|2024-08|FRI|UNDER500|OPEN:198.0|HIGH:201.0|LOW:197.5|CLOSE:200.3|VOL:LOW
+FIN|JPM|2024-08|MON|UNDER500|OPEN:200.9|HIGH:201.6|LOW:198.2|CLOSE:200.7|VOL:LOW
+FIN|JPM|2024-08|TUE|UNDER500|OPEN:202.2|HIGH:202.5|LOW:199.9|CLOSE:202.4|VOL:LOW
+FIN|JPM|2024-08|WED|UNDER500|OPEN:202.2|HIGH:205.1|LOW:201.6|CLOSE:204.6|VOL:LOW
+FIN|JPM|2024-08|THU|UNDER500|OPEN:207.3|HIGH:208.2|LOW:205.5|CLOSE:205.9|VOL:LOW
+FIN|JPM|2024-08|FRI|UNDER500|OPEN:206.0|HIGH:208.4|LOW:205.9|CLOSE:208.3|VOL:LOW
+FIN|JPM|2024-08|MON|UNDER500|OPEN:208.3|HIGH:209.8|LOW:208.1|CLOSE:209.7|VOL:LOW
+FIN|JPM|2024-08|TUE|UNDER500|OPEN:209.3|HIGH:210.2|LOW:208.0|CLOSE:208.8|VOL:LOW
+FIN|JPM|2024-08|WED|UNDER500|OPEN:208.7|HIGH:209.3|LOW:207.2|CLOSE:208.9|VOL:LOW
+FIN|JPM|2024-08|THU|UNDER500|OPEN:208.9|HIGH:211.0|LOW:208.6|CLOSE:210.8|VOL:LOW
+FIN|JPM|2024-08|FRI|UNDER500|OPEN:211.8|HIGH:213.3|LOW:210.7|CLOSE:212.5|VOL:LOW
+FIN|JPM|2024-08|MON|UNDER500|OPEN:213.2|HIGH:213.8|LOW:212.2|CLOSE:213.3|VOL:LOW
+FIN|JPM|2024-08|TUE|UNDER500|OPEN:213.7|HIGH:214.5|LOW:213.3|CLOSE:214.3|VOL:LOW
+FIN|JPM|2024-08|WED|UNDER500|OPEN:213.4|HIGH:216.3|LOW:213.3|CLOSE:215.4|VOL:LOW
+FIN|JPM|2024-08|THU|UNDER500|OPEN:216.2|HIGH:217.0|LOW:213.1|CLOSE:216.3|VOL:LOW
+FIN|JPM|2024-08|FRI|UNDER500|OPEN:216.6|HIGH:219.5|LOW:216.0|CLOSE:218.8|VOL:LOW
+FIN|JPM|2024-09|TUE|UNDER500|OPEN:216.4|HIGH:218.1|LOW:213.4|CLOSE:214.4|VOL:LOW
+FIN|JPM|2024-09|WED|UNDER500|OPEN:215.1|HIGH:216.1|LOW:211.4|CLOSE:213.5|VOL:LOW
+FIN|JPM|2024-09|THU|UNDER500|OPEN:214.3|HIGH:214.9|LOW:210.3|CLOSE:211.8|VOL:LOW
+FIN|JPM|2024-09|FRI|UNDER500|OPEN:211.8|HIGH:212.9|LOW:205.5|CLOSE:206.8|VOL:LOW
+FIN|JPM|2024-09|MON|UNDER500|OPEN:209.4|HIGH:212.3|LOW:208.5|CLOSE:211.0|VOL:LOW
+FIN|JPM|2024-09|TUE|UNDER500|OPEN:212.8|HIGH:212.8|LOW:195.3|CLOSE:200.1|VOL:LOW
+FIN|JPM|2024-09|WED|UNDER500|OPEN:199.8|HIGH:202.2|LOW:196.4|CLOSE:201.7|VOL:LOW
+FIN|JPM|2024-09|THU|UNDER500|OPEN:202.1|HIGH:203.2|LOW:199.4|CLOSE:201.1|VOL:LOW
+FIN|JPM|2024-09|FRI|UNDER200|OPEN:201.3|HIGH:202.3|LOW:197.6|CLOSE:198.9|VOL:LOW
+FIN|JPM|2024-09|MON|UNDER500|OPEN:200.3|HIGH:202.7|LOW:200.1|CLOSE:202.3|VOL:LOW
+FIN|JPM|2024-09|TUE|UNDER500|OPEN:202.2|HIGH:204.3|LOW:202.1|CLOSE:203.7|VOL:LOW
+FIN|JPM|2024-09|WED|UNDER500|OPEN:203.4|HIGH:205.7|LOW:201.2|CLOSE:202.0|VOL:LOW
+FIN|JPM|2024-09|THU|UNDER500|OPEN:204.2|HIGH:206.3|LOW:201.8|CLOSE:204.9|VOL:LOW
+FIN|JPM|2024-09|FRI|UNDER500|OPEN:204.3|HIGH:205.8|LOW:203.9|CLOSE:205.5|VOL:LOW
+FIN|JPM|2024-09|MON|UNDER500|OPEN:205.4|HIGH:206.1|LOW:204.4|CLOSE:205.8|VOL:LOW
+FIN|JPM|2024-09|TUE|UNDER500|OPEN:205.5|HIGH:207.3|LOW:204.8|CLOSE:205.9|VOL:LOW
+FIN|JPM|2024-09|WED|UNDER500|OPEN:206.0|HIGH:206.6|LOW:203.0|CLOSE:204.6|VOL:LOW
+FIN|JPM|2024-09|THU|UNDER500|OPEN:205.5|HIGH:206.0|LOW:203.4|CLOSE:204.2|VOL:LOW
+FIN|JPM|2024-09|FRI|UNDER500|OPEN:205.0|HIGH:206.8|LOW:203.7|CLOSE:204.9|VOL:LOW
+FIN|JPM|2024-09|MON|UNDER500|OPEN:200.8|HIGH:205.3|LOW:199.8|CLOSE:205.2|VOL:LOW
+FIN|JPM|2024-10|TUE|UNDER500|OPEN:203.3|HIGH:203.5|LOW:200.7|CLOSE:201.5|VOL:LOW
+FIN|JPM|2024-10|WED|UNDER500|OPEN:201.6|HIGH:203.4|LOW:200.2|CLOSE:201.8|VOL:LOW
+FIN|JPM|2024-10|THU|UNDER200|OPEN:200.7|HIGH:201.0|LOW:198.9|CLOSE:199.8|VOL:LOW
+FIN|JPM|2024-10|FRI|UNDER500|OPEN:205.0|HIGH:207.3|LOW:202.6|CLOSE:206.8|VOL:LOW
+FIN|JPM|2024-10|MON|UNDER500|OPEN:206.7|HIGH:208.9|LOW:205.3|CLOSE:206.6|VOL:LOW
+FIN|JPM|2024-10|TUE|UNDER500|OPEN:206.2|HIGH:206.9|LOW:204.1|CLOSE:206.4|VOL:LOW
+FIN|JPM|2024-10|WED|UNDER500|OPEN:205.4|HIGH:209.8|LOW:205.0|CLOSE:209.0|VOL:LOW
+FIN|JPM|2024-10|THU|UNDER500|OPEN:210.4|HIGH:210.4|LOW:207.1|CLOSE:208.4|VOL:LOW
+FIN|JPM|2024-10|FRI|UNDER500|OPEN:211.2|HIGH:220.0|LOW:210.7|CLOSE:217.7|VOL:LOW
+FIN|JPM|2024-10|MON|UNDER500|OPEN:218.6|HIGH:219.1|LOW:214.3|CLOSE:216.9|VOL:LOW
+FIN|JPM|2024-10|TUE|UNDER500|OPEN:219.0|HIGH:220.8|LOW:217.2|CLOSE:217.8|VOL:LOW
+FIN|JPM|2024-10|WED|UNDER500|OPEN:217.7|HIGH:219.0|LOW:216.5|CLOSE:219.0|VOL:LOW
+FIN|JPM|2024-10|THU|UNDER500|OPEN:219.6|HIGH:221.2|LOW:218.7|CLOSE:219.8|VOL:LOW
+FIN|JPM|2024-10|FRI|UNDER500|OPEN:220.3|HIGH:221.2|LOW:218.5|CLOSE:220.7|VOL:LOW
+FIN|JPM|2024-10|MON|UNDER500|OPEN:220.6|HIGH:221.0|LOW:218.3|CLOSE:218.4|VOL:LOW
+FIN|JPM|2024-10|TUE|UNDER500|OPEN:218.4|HIGH:220.6|LOW:216.5|CLOSE:219.5|VOL:LOW
+FIN|JPM|2024-10|WED|UNDER500|OPEN:219.0|HIGH:220.1|LOW:217.9|CLOSE:218.8|VOL:LOW
+FIN|JPM|2024-10|THU|UNDER500|OPEN:217.2|HIGH:220.4|LOW:217.1|CLOSE:220.3|VOL:LOW
+FIN|JPM|2024-10|FRI|UNDER500|OPEN:220.3|HIGH:220.9|LOW:216.3|CLOSE:217.7|VOL:LOW
+FIN|JPM|2024-10|MON|UNDER500|OPEN:218.7|HIGH:221.0|LOW:218.3|CLOSE:220.8|VOL:LOW
+FIN|JPM|2024-10|TUE|UNDER500|OPEN:220.5|HIGH:222.0|LOW:218.2|CLOSE:218.3|VOL:LOW
+FIN|JPM|2024-10|WED|UNDER500|OPEN:217.9|HIGH:221.6|LOW:217.0|CLOSE:219.8|VOL:LOW
+FIN|JPM|2024-10|THU|UNDER500|OPEN:220.0|HIGH:221.0|LOW:217.2|CLOSE:217.3|VOL:LOW
+FIN|JPM|2024-11|FRI|UNDER500|OPEN:218.9|HIGH:221.5|LOW:218.1|CLOSE:218.3|VOL:LOW
+FIN|JPM|2024-11|MON|UNDER500|OPEN:218.0|HIGH:219.1|LOW:214.6|CLOSE:215.2|VOL:LOW
+FIN|JPM|2024-11|TUE|UNDER500|OPEN:215.5|HIGH:217.4|LOW:215.4|CLOSE:216.9|VOL:LOW
+FIN|JPM|2024-11|WED|UNDER500|OPEN:230.1|HIGH:242.9|LOW:229.9|CLOSE:241.9|VOL:LOW
+FIN|JPM|2024-11|THU|UNDER500|OPEN:239.4|HIGH:239.5|LOW:230.3|CLOSE:231.5|VOL:LOW
+FIN|JPM|2024-11|FRI|UNDER500|OPEN:234.4|HIGH:234.4|LOW:230.9|CLOSE:232.1|VOL:LOW
+FIN|JPM|2024-11|MON|UNDER500|OPEN:235.0|HIGH:237.1|LOW:234.0|CLOSE:234.3|VOL:LOW
+FIN|JPM|2024-11|TUE|UNDER500|OPEN:235.6|HIGH:236.5|LOW:233.8|CLOSE:234.6|VOL:LOW
+FIN|JPM|2024-11|WED|UNDER500|OPEN:235.6|HIGH:239.0|LOW:235.3|CLOSE:236.2|VOL:LOW
+FIN|JPM|2024-11|THU|UNDER500|OPEN:237.4|HIGH:239.2|LOW:236.1|CLOSE:236.9|VOL:LOW
+FIN|JPM|2024-11|FRI|UNDER500|OPEN:236.5|HIGH:241.3|LOW:236.5|CLOSE:240.2|VOL:LOW
+FIN|JPM|2024-11|MON|UNDER500|OPEN:242.6|HIGH:242.8|LOW:237.6|CLOSE:240.0|VOL:LOW
+FIN|JPM|2024-11|TUE|UNDER500|OPEN:237.2|HIGH:240.1|LOW:236.5|CLOSE:238.1|VOL:LOW
+FIN|JPM|2024-11|WED|UNDER500|OPEN:239.3|HIGH:239.5|LOW:233.7|CLOSE:235.8|VOL:LOW
+FIN|JPM|2024-11|THU|UNDER500|OPEN:238.2|HIGH:240.4|LOW:237.1|CLOSE:239.7|VOL:LOW
+FIN|JPM|2024-11|FRI|UNDER500|OPEN:238.6|HIGH:244.0|LOW:238.0|CLOSE:243.4|VOL:LOW
+FIN|JPM|2024-11|MON|UNDER500|OPEN:244.4|HIGH:249.0|LOW:243.9|CLOSE:245.1|VOL:LOW
+FIN|JPM|2024-11|TUE|UNDER500|OPEN:245.3|HIGH:245.8|LOW:243.2|CLOSE:244.8|VOL:LOW
+FIN|JPM|2024-11|WED|UNDER500|OPEN:244.2|HIGH:246.0|LOW:243.6|CLOSE:244.6|VOL:LOW
+FIN|JPM|2024-11|FRI|UNDER500|OPEN:244.7|HIGH:246.6|LOW:244.3|CLOSE:244.5|VOL:LOW
+FIN|JPM|2024-12|MON|UNDER500|OPEN:244.4|HIGH:245.1|LOW:240.0|CLOSE:241.1|VOL:LOW
+FIN|JPM|2024-12|TUE|UNDER500|OPEN:243.1|HIGH:243.9|LOW:239.6|CLOSE:239.7|VOL:LOW
+FIN|JPM|2024-12|WED|UNDER500|OPEN:239.6|HIGH:240.3|LOW:237.2|CLOSE:238.4|VOL:LOW
+FIN|JPM|2024-12|THU|UNDER500|OPEN:240.3|HIGH:242.1|LOW:239.5|CLOSE:240.4|VOL:LOW
+FIN|JPM|2024-12|FRI|UNDER500|OPEN:240.6|HIGH:242.6|LOW:239.8|CLOSE:242.2|VOL:LOW
+FIN|JPM|2024-12|MON|UNDER500|OPEN:242.0|HIGH:242.7|LOW:238.7|CLOSE:238.8|VOL:LOW
+FIN|JPM|2024-12|TUE|UNDER500|OPEN:238.8|HIGH:242.8|LOW:237.2|CLOSE:237.8|VOL:LOW
+FIN|JPM|2024-12|WED|UNDER500|OPEN:238.9|HIGH:239.2|LOW:237.2|CLOSE:238.5|VOL:LOW
+FIN|JPM|2024-12|THU|UNDER500|OPEN:238.0|HIGH:239.0|LOW:236.0|CLOSE:236.5|VOL:LOW
+FIN|JPM|2024-12|FRI|UNDER500|OPEN:237.1|HIGH:237.7|LOW:234.2|CLOSE:235.0|VOL:LOW
+FIN|JPM|2024-12|MON|UNDER500|OPEN:235.6|HIGH:235.7|LOW:232.6|CLOSE:234.6|VOL:LOW
+FIN|JPM|2024-12|TUE|UNDER500|OPEN:233.7|HIGH:234.1|LOW:231.7|CLOSE:233.4|VOL:LOW
+FIN|JPM|2024-12|WED|UNDER500|OPEN:234.0|HIGH:234.1|LOW:224.8|CLOSE:225.6|VOL:LOW
+FIN|JPM|2024-12|THU|UNDER500|OPEN:227.5|HIGH:231.5|LOW:227.5|CLOSE:228.1|VOL:LOW
+FIN|JPM|2024-12|FRI|UNDER500|OPEN:227.1|HIGH:234.3|LOW:226.8|CLOSE:232.7|VOL:LOW
+FIN|JPM|2024-12|MON|UNDER500|OPEN:231.2|HIGH:233.7|LOW:230.0|CLOSE:233.4|VOL:LOW
+FIN|JPM|2024-12|TUE|UNDER500|OPEN:234.5|HIGH:237.5|LOW:234.1|CLOSE:237.3|VOL:LOW
+FIN|JPM|2024-12|THU|UNDER500|OPEN:236.4|HIGH:238.2|LOW:235.8|CLOSE:238.1|VOL:LOW
+FIN|JPM|2024-12|FRI|UNDER500|OPEN:237.7|HIGH:238.3|LOW:235.1|CLOSE:236.2|VOL:LOW
+FIN|JPM|2024-12|MON|UNDER500|OPEN:233.8|HIGH:235.8|LOW:232.2|CLOSE:234.4|VOL:LOW
+FIN|JPM|2024-12|TUE|UNDER500|OPEN:235.1|HIGH:236.4|LOW:234.1|CLOSE:234.7|VOL:LOW
+FIN|JPM|2025-01|THU|UNDER500|OPEN:235.9|HIGH:238.2|LOW:234.5|CLOSE:235.0|VOL:LOW
+FIN|JPM|2025-01|FRI|UNDER500|OPEN:238.8|HIGH:239.8|LOW:235.3|CLOSE:238.2|VOL:LOW
+FIN|JPM|2025-01|MON|UNDER500|OPEN:239.9|HIGH:241.8|LOW:236.8|CLOSE:237.1|VOL:LOW
+FIN|JPM|2025-01|TUE|UNDER500|OPEN:238.3|HIGH:241.4|LOW:237.1|CLOSE:239.4|VOL:LOW
+FIN|JPM|2025-01|WED|UNDER500|OPEN:238.9|HIGH:240.4|LOW:236.7|CLOSE:239.3|VOL:LOW
+FIN|JPM|2025-01|FRI|UNDER500|OPEN:239.3|HIGH:240.0|LOW:235.0|CLOSE:236.1|VOL:LOW
+FIN|JPM|2025-01|MON|UNDER500|OPEN:235.9|HIGH:240.7|LOW:235.3|CLOSE:240.4|VOL:LOW
+FIN|JPM|2025-01|TUE|UNDER500|OPEN:238.9|HIGH:243.8|LOW:238.4|CLOSE:243.6|VOL:LOW
+FIN|JPM|2025-01|WED|UNDER500|OPEN:246.5|HIGH:249.7|LOW:239.9|CLOSE:248.4|VOL:LOW
+FIN|JPM|2025-01|THU|UNDER500|OPEN:250.0|HIGH:253.0|LOW:248.4|CLOSE:250.3|VOL:LOW
+FIN|JPM|2025-01|FRI|UNDER500|OPEN:250.2|HIGH:256.5|LOW:248.2|CLOSE:255.1|VOL:LOW
+FIN|JPM|2025-01|TUE|UNDER500|OPEN:256.0|HIGH:260.1|LOW:255.4|CLOSE:258.9|VOL:LOW
+FIN|JPM|2025-01|WED|UNDER500|OPEN:258.8|HIGH:259.3|LOW:256.2|CLOSE:258.7|VOL:LOW
+FIN|JPM|2025-01|THU|UNDER500|OPEN:260.5|HIGH:262.7|LOW:259.7|CLOSE:261.8|VOL:LOW
+FIN|JPM|2025-01|FRI|UNDER500|OPEN:259.6|HIGH:262.9|LOW:258.9|CLOSE:260.7|VOL:LOW
+FIN|JPM|2025-01|MON|UNDER500|OPEN:260.0|HIGH:261.8|LOW:258.1|CLOSE:261.7|VOL:LOW
+FIN|JPM|2025-01|TUE|UNDER500|OPEN:261.7|HIGH:263.1|LOW:260.7|CLOSE:263.0|VOL:LOW
+FIN|JPM|2025-01|WED|UNDER500|OPEN:263.0|HIGH:266.4|LOW:261.4|CLOSE:262.4|VOL:LOW
+FIN|JPM|2025-01|THU|UNDER500|OPEN:264.4|HIGH:265.5|LOW:262.4|CLOSE:264.0|VOL:LOW
+FIN|JPM|2025-01|FRI|UNDER500|OPEN:265.0|HIGH:266.6|LOW:262.8|CLOSE:263.1|VOL:LOW
+FIN|JPM|2025-02|MON|UNDER500|OPEN:257.7|HIGH:264.0|LOW:257.6|CLOSE:262.6|VOL:LOW
+FIN|JPM|2025-02|TUE|UNDER500|OPEN:265.6|HIGH:265.6|LOW:262.6|CLOSE:263.7|VOL:LOW
+FIN|JPM|2025-02|WED|UNDER500|OPEN:264.7|HIGH:266.4|LOW:264.1|CLOSE:266.2|VOL:LOW
+FIN|JPM|2025-02|THU|UNDER500|OPEN:268.2|HIGH:272.6|LOW:266.9|CLOSE:272.6|VOL:LOW
+FIN|JPM|2025-02|FRI|UNDER500|OPEN:272.9|HIGH:274.2|LOW:270.4|CLOSE:271.5|VOL:LOW
+FIN|JPM|2025-02|MON|UNDER500|OPEN:271.8|HIGH:271.9|LOW:265.4|CLOSE:266.8|VOL:LOW
+FIN|JPM|2025-02|TUE|UNDER500|OPEN:266.0|HIGH:271.9|LOW:265.4|CLOSE:270.7|VOL:LOW
+FIN|JPM|2025-02|WED|UNDER500|OPEN:269.8|HIGH:272.1|LOW:269.0|CLOSE:271.1|VOL:LOW
+FIN|JPM|2025-02|THU|UNDER500|OPEN:271.2|HIGH:272.6|LOW:269.5|CLOSE:272.0|VOL:LOW
+FIN|JPM|2025-02|FRI|UNDER500|OPEN:273.0|HIGH:274.9|LOW:272.1|CLOSE:272.3|VOL:LOW
+FIN|JPM|2025-02|TUE|UNDER500|OPEN:272.4|HIGH:275.6|LOW:271.7|CLOSE:275.6|VOL:LOW
+FIN|JPM|2025-02|WED|UNDER500|OPEN:274.0|HIGH:275.9|LOW:272.9|CLOSE:274.9|VOL:LOW
+FIN|JPM|2025-02|THU|UNDER500|OPEN:274.3|HIGH:274.4|LOW:261.6|CLOSE:262.6|VOL:LOW
+FIN|JPM|2025-02|FRI|UNDER500|OPEN:264.1|HIGH:265.0|LOW:258.7|CLOSE:260.1|VOL:LOW
+FIN|JPM|2025-02|MON|UNDER500|OPEN:261.3|HIGH:262.8|LOW:254.6|CLOSE:257.2|VOL:LOW
+FIN|JPM|2025-02|TUE|UNDER500|OPEN:258.1|HIGH:258.9|LOW:249.4|CLOSE:253.4|VOL:LOW
+FIN|JPM|2025-02|WED|UNDER500|OPEN:253.1|HIGH:256.8|LOW:252.9|CLOSE:254.7|VOL:LOW
+FIN|JPM|2025-02|THU|UNDER500|OPEN:256.1|HIGH:259.5|LOW:253.8|CLOSE:255.0|VOL:LOW
+FIN|JPM|2025-02|FRI|UNDER500|OPEN:256.6|HIGH:260.7|LOW:253.8|CLOSE:260.5|VOL:LOW
+FIN|JPM|2025-03|MON|UNDER500|OPEN:259.9|HIGH:262.1|LOW:253.8|CLOSE:256.5|VOL:LOW
+FIN|JPM|2025-03|TUE|UNDER500|OPEN:251.3|HIGH:253.2|LOW:242.1|CLOSE:246.3|VOL:LOW
+FIN|JPM|2025-03|WED|UNDER500|OPEN:247.3|HIGH:249.1|LOW:243.9|CLOSE:247.6|VOL:LOW
+FIN|JPM|2025-03|THU|UNDER500|OPEN:244.2|HIGH:245.5|LOW:240.0|CLOSE:242.7|VOL:LOW
+FIN|JPM|2025-03|FRI|UNDER500|OPEN:241.4|HIGH:242.9|LOW:235.7|CLOSE:238.5|VOL:LOW
+FIN|JPM|2025-03|MON|UNDER500|OPEN:232.5|HIGH:233.8|LOW:225.1|CLOSE:228.6|VOL:LOW
+FIN|JPM|2025-03|TUE|UNDER500|OPEN:228.1|HIGH:229.7|LOW:223.1|CLOSE:225.5|VOL:LOW
+FIN|JPM|2025-03|WED|UNDER500|OPEN:230.3|HIGH:230.6|LOW:223.7|CLOSE:224.3|VOL:LOW
+FIN|JPM|2025-03|THU|UNDER500|OPEN:225.7|HIGH:225.9|LOW:220.7|CLOSE:221.7|VOL:LOW
+FIN|JPM|2025-03|FRI|UNDER500|OPEN:224.5|HIGH:229.5|LOW:224.0|CLOSE:228.8|VOL:LOW
+FIN|JPM|2025-03|MON|UNDER500|OPEN:227.6|HIGH:232.0|LOW:226.8|CLOSE:230.3|VOL:LOW
+FIN|JPM|2025-03|TUE|UNDER500|OPEN:230.6|HIGH:232.5|LOW:229.9|CLOSE:231.3|VOL:LOW
+FIN|JPM|2025-03|WED|UNDER500|OPEN:232.0|HIGH:238.5|LOW:231.2|CLOSE:235.4|VOL:LOW
+FIN|JPM|2025-03|THU|UNDER500|OPEN:232.9|HIGH:238.0|LOW:232.5|CLOSE:235.3|VOL:LOW
+FIN|JPM|2025-03|FRI|UNDER500|OPEN:234.1|HIGH:238.5|LOW:232.8|CLOSE:237.8|VOL:LOW
+FIN|JPM|2025-03|MON|UNDER500|OPEN:241.6|HIGH:244.8|LOW:240.6|CLOSE:244.2|VOL:LOW
+FIN|JPM|2025-03|TUE|UNDER500|OPEN:245.4|HIGH:247.9|LOW:243.7|CLOSE:247.2|VOL:LOW
+FIN|JPM|2025-03|WED|UNDER500|OPEN:248.6|HIGH:250.7|LOW:245.9|CLOSE:247.1|VOL:LOW
+FIN|JPM|2025-03|THU|UNDER500|OPEN:245.6|HIGH:246.7|LOW:243.3|CLOSE:244.2|VOL:LOW
+FIN|JPM|2025-03|FRI|UNDER500|OPEN:243.1|HIGH:245.6|LOW:237.3|CLOSE:239.0|VOL:LOW
+FIN|JPM|2025-03|MON|UNDER500|OPEN:235.7|HIGH:242.0|LOW:233.6|CLOSE:241.5|VOL:LOW
+FIN|JPM|2025-04|TUE|UNDER500|OPEN:238.8|HIGH:241.8|LOW:237.1|CLOSE:239.8|VOL:LOW
+FIN|JPM|2025-04|WED|UNDER500|OPEN:237.8|HIGH:243.4|LOW:237.7|CLOSE:242.0|VOL:LOW
+FIN|JPM|2025-04|THU|UNDER500|OPEN:230.6|HIGH:231.5|LOW:223.7|CLOSE:225.1|VOL:LOW
+FIN|JPM|2025-04|FRI|UNDER500|OPEN:213.2|HIGH:215.6|LOW:206.9|CLOSE:208.3|VOL:LOW
+FIN|JPM|2025-04|MON|UNDER500|OPEN:203.8|HIGH:219.9|LOW:200.2|CLOSE:212.4|VOL:LOW
+FIN|JPM|2025-04|TUE|UNDER500|OPEN:221.4|HIGH:225.7|LOW:211.2|CLOSE:214.8|VOL:LOW
+FIN|JPM|2025-04|WED|UNDER500|OPEN:210.5|HIGH:235.2|LOW:209.0|CLOSE:232.1|VOL:LOW
+FIN|JPM|2025-04|THU|UNDER500|OPEN:227.8|HIGH:228.1|LOW:218.0|CLOSE:224.9|VOL:LOW
+FIN|JPM|2025-04|FRI|UNDER500|OPEN:224.1|HIGH:236.3|LOW:222.8|CLOSE:233.9|VOL:LOW
+FIN|JPM|2025-04|MON|UNDER500|OPEN:234.8|HIGH:237.5|LOW:231.4|CLOSE:232.5|VOL:LOW
+FIN|JPM|2025-04|TUE|UNDER500|OPEN:233.8|HIGH:236.4|LOW:230.6|CLOSE:230.9|VOL:LOW
+FIN|JPM|2025-04|WED|UNDER500|OPEN:229.8|HIGH:231.3|LOW:225.7|CLOSE:227.4|VOL:LOW
+FIN|JPM|2025-04|THU|UNDER500|OPEN:228.6|HIGH:232.1|LOW:228.3|CLOSE:229.7|VOL:LOW
+FIN|JPM|2025-04|MON|UNDER500|OPEN:228.4|HIGH:229.6|LOW:224.2|CLOSE:226.8|VOL:LOW
+FIN|JPM|2025-04|TUE|UNDER500|OPEN:229.8|HIGH:233.7|LOW:229.1|CLOSE:233.3|VOL:LOW
+FIN|JPM|2025-04|WED|UNDER500|OPEN:237.9|HIGH:244.4|LOW:237.7|CLOSE:238.6|VOL:LOW
+FIN|JPM|2025-04|THU|UNDER500|OPEN:237.4|HIGH:243.1|LOW:235.3|CLOSE:242.3|VOL:LOW
+FIN|JPM|2025-04|FRI|UNDER500|OPEN:242.3|HIGH:243.3|LOW:239.4|CLOSE:241.2|VOL:LOW
+FIN|JPM|2025-04|MON|UNDER500|OPEN:242.2|HIGH:244.5|LOW:238.5|CLOSE:240.9|VOL:LOW
+FIN|JPM|2025-04|TUE|UNDER500|OPEN:239.9|HIGH:242.9|LOW:239.4|CLOSE:242.3|VOL:LOW
+FIN|JPM|2025-04|WED|UNDER500|OPEN:238.9|HIGH:242.9|LOW:236.1|CLOSE:242.3|VOL:LOW
+FIN|JPM|2025-05|THU|UNDER500|OPEN:240.5|HIGH:246.1|LOW:239.8|CLOSE:244.5|VOL:LOW
+FIN|JPM|2025-05|FRI|UNDER500|OPEN:248.8|HIGH:251.2|LOW:247.1|CLOSE:250.1|VOL:LOW
+FIN|JPM|2025-05|MON|UNDER500|OPEN:248.8|HIGH:252.7|LOW:248.2|CLOSE:250.1|VOL:LOW
+FIN|JPM|2025-05|TUE|UNDER500|OPEN:247.6|HIGH:250.2|LOW:246.6|CLOSE:246.9|VOL:LOW
+FIN|JPM|2025-05|WED|UNDER500|OPEN:247.4|HIGH:250.0|LOW:246.4|CLOSE:247.0|VOL:LOW
+FIN|JPM|2025-05|THU|UNDER500|OPEN:249.2|HIGH:253.4|LOW:249.1|CLOSE:251.0|VOL:LOW
+FIN|JPM|2025-05|FRI|UNDER500|OPEN:252.1|HIGH:253.1|LOW:249.9|CLOSE:250.6|VOL:LOW
+FIN|JPM|2025-05|MON|UNDER500|OPEN:260.4|HIGH:261.1|LOW:256.2|CLOSE:257.6|VOL:LOW
+FIN|JPM|2025-05|TUE|UNDER500|OPEN:258.5|HIGH:261.1|LOW:257.9|CLOSE:260.5|VOL:LOW
+FIN|JPM|2025-05|WED|UNDER500|OPEN:260.5|HIGH:264.1|LOW:259.8|CLOSE:263.1|VOL:LOW
+FIN|JPM|2025-05|THU|UNDER500|OPEN:264.4|HIGH:266.9|LOW:262.2|CLOSE:264.9|VOL:LOW
+FIN|JPM|2025-05|FRI|UNDER500|OPEN:264.9|HIGH:265.9|LOW:262.2|CLOSE:265.0|VOL:LOW
+FIN|JPM|2025-05|MON|UNDER500|OPEN:263.0|HIGH:265.7|LOW:259.4|CLOSE:262.3|VOL:LOW
+FIN|JPM|2025-05|TUE|UNDER500|OPEN:260.0|HIGH:264.1|LOW:259.8|CLOSE:263.1|VOL:LOW
+FIN|JPM|2025-05|WED|UNDER500|OPEN:261.8|HIGH:263.1|LOW:258.2|CLOSE:258.5|VOL:LOW
+FIN|JPM|2025-05|THU|UNDER500|OPEN:256.9|HIGH:259.8|LOW:256.4|CLOSE:258.2|VOL:LOW
+FIN|JPM|2025-05|FRI|UNDER500|OPEN:254.3|HIGH:259.5|LOW:253.5|CLOSE:258.2|VOL:LOW
+FIN|JPM|2025-05|TUE|UNDER500|OPEN:259.5|HIGH:262.8|LOW:259.5|CLOSE:262.7|VOL:LOW
+FIN|JPM|2025-05|WED|UNDER500|OPEN:263.7|HIGH:264.2|LOW:260.4|CLOSE:261.0|VOL:LOW
+FIN|JPM|2025-05|THU|UNDER500|OPEN:262.3|HIGH:262.9|LOW:260.0|CLOSE:261.8|VOL:LOW
+FIN|JPM|2025-05|FRI|UNDER500|OPEN:260.9|HIGH:262.8|LOW:260.2|CLOSE:261.5|VOL:LOW
+FIN|JPM|2025-06|MON|UNDER500|OPEN:260.5|HIGH:262.5|LOW:259.4|CLOSE:262.1|VOL:LOW
+FIN|JPM|2025-06|TUE|UNDER500|OPEN:261.2|HIGH:264.0|LOW:260.4|CLOSE:263.7|VOL:LOW
+FIN|JPM|2025-06|WED|UNDER500|OPEN:263.4|HIGH:264.6|LOW:261.6|CLOSE:261.7|VOL:LOW
+FIN|JPM|2025-06|THU|UNDER500|OPEN:262.2|HIGH:262.2|LOW:257.8|CLOSE:259.4|VOL:LOW
+FIN|JPM|2025-06|FRI|UNDER500|OPEN:261.8|HIGH:264.1|LOW:261.7|CLOSE:263.2|VOL:LOW
+FIN|JPM|2025-06|MON|UNDER500|OPEN:263.4|HIGH:265.3|LOW:260.8|CLOSE:264.2|VOL:LOW
+FIN|JPM|2025-06|TUE|UNDER500|OPEN:263.3|HIGH:266.3|LOW:263.3|CLOSE:266.0|VOL:LOW
+FIN|JPM|2025-06|WED|UNDER500|OPEN:266.1|HIGH:267.0|LOW:263.2|CLOSE:265.6|VOL:LOW
+FIN|JPM|2025-06|THU|UNDER500|OPEN:264.3|HIGH:265.7|LOW:262.6|CLOSE:265.7|VOL:LOW
+FIN|JPM|2025-06|FRI|UNDER500|OPEN:262.5|HIGH:264.5|LOW:260.2|CLOSE:262.4|VOL:LOW
+FIN|JPM|2025-06|MON|UNDER500|OPEN:264.4|HIGH:269.1|LOW:264.3|CLOSE:267.8|VOL:LOW
+FIN|JPM|2025-06|TUE|UNDER500|OPEN:265.6|HIGH:268.0|LOW:265.2|CLOSE:266.9|VOL:LOW
+FIN|JPM|2025-06|WED|UNDER500|OPEN:267.4|HIGH:275.1|LOW:267.1|CLOSE:271.3|VOL:LOW
+FIN|JPM|2025-06|FRI|UNDER500|OPEN:272.9|HIGH:274.6|LOW:271.2|CLOSE:272.4|VOL:LOW
+FIN|JPM|2025-06|MON|UNDER500|OPEN:272.4|HIGH:275.9|LOW:269.5|CLOSE:275.6|VOL:LOW
+FIN|JPM|2025-06|TUE|UNDER500|OPEN:277.5|HIGH:280.0|LOW:276.8|CLOSE:278.6|VOL:LOW
+FIN|JPM|2025-06|WED|UNDER500|OPEN:278.8|HIGH:281.5|LOW:278.2|CLOSE:281.3|VOL:LOW
+FIN|JPM|2025-06|THU|UNDER500|OPEN:282.0|HIGH:286.6|LOW:281.7|CLOSE:286.0|VOL:LOW
+FIN|JPM|2025-06|FRI|UNDER500|OPEN:283.1|HIGH:285.9|LOW:282.3|CLOSE:284.4|VOL:LOW
+FIN|JPM|2025-06|MON|UNDER500|OPEN:287.6|HIGH:289.8|LOW:286.1|CLOSE:287.1|VOL:LOW
+FIN|JPM|2025-07|TUE|UNDER500|OPEN:288.1|HIGH:288.3|LOW:283.8|CLOSE:287.6|VOL:LOW
+FIN|JPM|2025-07|WED|UNDER500|OPEN:289.2|HIGH:290.0|LOW:286.9|CLOSE:289.2|VOL:LOW
+FIN|JPM|2025-07|THU|UNDER500|OPEN:290.7|HIGH:295.0|LOW:289.8|CLOSE:294.6|VOL:LOW
+FIN|JPM|2025-07|MON|UNDER500|OPEN:293.8|HIGH:294.6|LOW:288.7|CLOSE:290.6|VOL:LOW
+FIN|JPM|2025-07|TUE|UNDER500|OPEN:287.9|HIGH:288.3|LOW:279.0|CLOSE:281.4|VOL:LOW
+FIN|JPM|2025-07|WED|UNDER500|OPEN:285.8|HIGH:285.8|LOW:281.1|CLOSE:281.8|VOL:LOW
+FIN|JPM|2025-07|THU|UNDER500|OPEN:281.6|HIGH:286.9|LOW:281.6|CLOSE:286.8|VOL:LOW
+FIN|JPM|2025-07|FRI|UNDER500|OPEN:284.1|HIGH:286.0|LOW:282.3|CLOSE:285.5|VOL:LOW
+FIN|JPM|2025-07|MON|UNDER500|OPEN:285.7|HIGH:287.9|LOW:283.9|CLOSE:287.3|VOL:LOW
+FIN|JPM|2025-07|TUE|UNDER500|OPEN:286.6|HIGH:290.5|LOW:284.1|CLOSE:285.2|VOL:LOW
+FIN|JPM|2025-07|WED|UNDER500|OPEN:287.0|HIGH:289.3|LOW:281.6|CLOSE:284.4|VOL:LOW
+FIN|JPM|2025-07|THU|UNDER500|OPEN:282.1|HIGH:288.9|LOW:282.1|CLOSE:288.5|VOL:LOW
+FIN|JPM|2025-07|FRI|UNDER500|OPEN:288.1|HIGH:291.1|LOW:286.8|CLOSE:289.9|VOL:LOW
+FIN|JPM|2025-07|MON|UNDER500|OPEN:289.6|HIGH:292.8|LOW:289.2|CLOSE:289.6|VOL:LOW
+FIN|JPM|2025-07|TUE|UNDER500|OPEN:290.1|HIGH:292.2|LOW:287.8|CLOSE:290.0|VOL:LOW
+FIN|JPM|2025-07|WED|UNDER500|OPEN:291.4|HIGH:295.6|LOW:291.1|CLOSE:295.3|VOL:LOW
+FIN|JPM|2025-07|THU|UNDER500|OPEN:296.0|HIGH:298.1|LOW:294.8|CLOSE:295.1|VOL:LOW
+FIN|JPM|2025-07|FRI|UNDER500|OPEN:295.3|HIGH:297.5|LOW:294.5|CLOSE:297.2|VOL:LOW
+FIN|JPM|2025-07|MON|UNDER500|OPEN:296.2|HIGH:298.0|LOW:295.4|CLOSE:296.8|VOL:LOW
+FIN|JPM|2025-07|TUE|UNDER500|OPEN:298.5|HIGH:299.8|LOW:294.8|CLOSE:295.6|VOL:LOW
+FIN|JPM|2025-07|WED|UNDER500|OPEN:296.0|HIGH:299.2|LOW:295.9|CLOSE:298.2|VOL:LOW
+FIN|JPM|2025-07|THU|UNDER500|OPEN:297.7|HIGH:299.5|LOW:294.1|CLOSE:294.8|VOL:LOW
+FIN|JPM|2025-08|FRI|UNDER500|OPEN:289.0|HIGH:290.4|LOW:282.9|CLOSE:288.0|VOL:LOW
+FIN|JPM|2025-08|MON|UNDER500|OPEN:288.9|HIGH:292.9|LOW:288.9|CLOSE:292.8|VOL:LOW
+FIN|JPM|2025-08|TUE|UNDER500|OPEN:293.3|HIGH:294.4|LOW:285.9|CLOSE:290.0|VOL:LOW
+FIN|JPM|2025-08|WED|UNDER500|OPEN:290.9|HIGH:291.9|LOW:288.8|CLOSE:289.9|VOL:LOW
+FIN|JPM|2025-08|THU|UNDER500|OPEN:291.5|HIGH:292.0|LOW:285.0|CLOSE:285.6|VOL:LOW
+FIN|JPM|2025-08|FRI|UNDER500|OPEN:287.6|HIGH:289.8|LOW:283.3|CLOSE:287.4|VOL:LOW
+FIN|JPM|2025-08|MON|UNDER500|OPEN:288.0|HIGH:289.9|LOW:287.4|CLOSE:288.2|VOL:LOW
+FIN|JPM|2025-08|TUE|UNDER500|OPEN:290.1|HIGH:293.3|LOW:288.9|CLOSE:291.4|VOL:LOW
+FIN|JPM|2025-08|WED|UNDER500|OPEN:292.5|HIGH:293.1|LOW:285.8|CLOSE:289.1|VOL:LOW
+FIN|JPM|2025-08|THU|UNDER500|OPEN:289.2|HIGH:292.8|LOW:288.2|CLOSE:292.7|VOL:LOW
+FIN|JPM|2025-08|FRI|UNDER500|OPEN:293.4|HIGH:294.1|LOW:288.4|CLOSE:289.1|VOL:LOW
+FIN|JPM|2025-08|MON|UNDER500|OPEN:288.6|HIGH:290.5|LOW:287.0|CLOSE:290.1|VOL:LOW
+FIN|JPM|2025-08|TUE|UNDER500|OPEN:289.4|HIGH:291.1|LOW:288.1|CLOSE:289.3|VOL:LOW
+FIN|JPM|2025-08|WED|UNDER500|OPEN:289.4|HIGH:291.9|LOW:285.9|CLOSE:290.8|VOL:LOW
+FIN|JPM|2025-08|THU|UNDER500|OPEN:290.5|HIGH:291.4|LOW:288.1|CLOSE:290.1|VOL:LOW
+FIN|JPM|2025-08|FRI|UNDER500|OPEN:291.8|HIGH:295.7|LOW:288.7|CLOSE:294.8|VOL:LOW
+FIN|JPM|2025-08|MON|UNDER500|OPEN:294.8|HIGH:295.9|LOW:292.7|CLOSE:293.5|VOL:LOW
+FIN|JPM|2025-08|TUE|UNDER500|OPEN:292.7|HIGH:297.3|LOW:292.1|CLOSE:297.1|VOL:LOW
+FIN|JPM|2025-08|WED|UNDER500|OPEN:295.8|HIGH:299.6|LOW:295.6|CLOSE:297.8|VOL:LOW
+FIN|JPM|2025-08|THU|UNDER500|OPEN:298.6|HIGH:299.8|LOW:297.3|CLOSE:299.6|VOL:LOW
+FIN|JPM|2025-08|FRI|UNDER500|OPEN:300.6|HIGH:301.5|LOW:298.3|CLOSE:300.0|VOL:LOW
+FIN|JPM|2025-09|TUE|UNDER500|OPEN:298.8|HIGH:299.0|LOW:293.1|CLOSE:298.2|VOL:LOW
+FIN|JPM|2025-09|WED|UNDER500|OPEN:299.1|HIGH:299.1|LOW:294.9|CLOSE:298.1|VOL:LOW
+FIN|JPM|2025-09|THU|UNDER500|OPEN:298.5|HIGH:303.0|LOW:296.8|CLOSE:302.4|VOL:LOW
+FIN|JPM|2025-09|FRI|UNDER500|OPEN:302.2|HIGH:303.7|LOW:292.9|CLOSE:293.0|VOL:LOW
+FIN|JPM|2025-09|MON|UNDER500|OPEN:293.5|HIGH:295.0|LOW:290.0|CLOSE:291.5|VOL:LOW
+FIN|JPM|2025-09|TUE|UNDER500|OPEN:291.2|HIGH:297.6|LOW:290.9|CLOSE:296.4|VOL:LOW
+FIN|JPM|2025-09|WED|UNDER500|OPEN:295.3|HIGH:300.1|LOW:294.0|CLOSE:299.1|VOL:LOW
+FIN|JPM|2025-09|THU|UNDER500|OPEN:299.8|HIGH:304.3|LOW:299.3|CLOSE:304.1|VOL:LOW
+FIN|JPM|2025-09|FRI|UNDER500|OPEN:303.5|HIGH:306.1|LOW:302.2|CLOSE:305.4|VOL:LOW
+FIN|JPM|2025-09|MON|UNDER500|OPEN:305.7|HIGH:308.5|LOW:305.7|CLOSE:307.4|VOL:LOW
+FIN|JPM|2025-09|TUE|UNDER500|OPEN:308.5|HIGH:309.4|LOW:305.6|CLOSE:307.7|VOL:LOW
+FIN|JPM|2025-09|WED|UNDER500|OPEN:308.9|HIGH:311.4|LOW:307.3|CLOSE:310.2|VOL:LOW
+FIN|JPM|2025-09|THU|UNDER500|OPEN:310.3|HIGH:311.9|LOW:308.1|CLOSE:311.7|VOL:LOW
+FIN|JPM|2025-09|FRI|UNDER500|OPEN:312.1|HIGH:314.3|LOW:307.6|CLOSE:313.3|VOL:LOW
+FIN|JPM|2025-09|MON|UNDER500|OPEN:308.3|HIGH:312.2|LOW:308.1|CLOSE:310.9|VOL:LOW
+FIN|JPM|2025-09|TUE|UNDER500|OPEN:310.3|HIGH:314.8|LOW:309.1|CLOSE:311.2|VOL:LOW
+FIN|JPM|2025-09|WED|UNDER500|OPEN:312.5|HIGH:315.0|LOW:310.2|CLOSE:311.9|VOL:LOW
+FIN|JPM|2025-09|THU|UNDER500|OPEN:312.6|HIGH:314.1|LOW:310.3|CLOSE:311.9|VOL:LOW
+FIN|JPM|2025-09|FRI|UNDER500|OPEN:313.4|HIGH:316.3|LOW:312.2|CLOSE:314.5|VOL:LOW
+FIN|JPM|2025-09|MON|UNDER500|OPEN:315.5|HIGH:316.5|LOW:312.1|CLOSE:314.2|VOL:LOW
+FIN|JPM|2025-09|TUE|UNDER500|OPEN:314.7|HIGH:315.9|LOW:308.6|CLOSE:313.9|VOL:LOW
+FIN|JPM|2025-10|WED|UNDER500|OPEN:312.5|HIGH:313.1|LOW:305.9|CLOSE:309.2|VOL:LOW
+FIN|JPM|2025-10|THU|UNDER500|OPEN:308.5|HIGH:309.1|LOW:304.7|CLOSE:306.1|VOL:LOW
+FIN|JPM|2025-10|FRI|UNDER500|OPEN:307.0|HIGH:310.2|LOW:306.7|CLOSE:308.5|VOL:LOW
+FIN|JPM|2025-10|MON|UNDER500|OPEN:310.2|HIGH:311.8|LOW:305.1|CLOSE:309.2|VOL:LOW
+FIN|JPM|2025-10|TUE|UNDER500|OPEN:309.4|HIGH:310.0|LOW:304.7|CLOSE:307.7|VOL:LOW
+FIN|JPM|2025-10|WED|UNDER500|OPEN:308.2|HIGH:308.8|LOW:303.5|CLOSE:304.0|VOL:LOW
+FIN|JPM|2025-10|THU|UNDER500|OPEN:305.0|HIGH:308.0|LOW:303.4|CLOSE:305.5|VOL:LOW
+FIN|JPM|2025-10|FRI|UNDER500|OPEN:305.7|HIGH:310.5|LOW:300.8|CLOSE:300.9|VOL:LOW
+FIN|JPM|2025-10|MON|UNDER500|OPEN:305.6|HIGH:309.5|LOW:305.5|CLOSE:308.0|VOL:LOW
+FIN|JPM|2025-10|TUE|UNDER500|OPEN:305.8|HIGH:307.0|LOW:294.2|CLOSE:302.1|VOL:LOW
+FIN|JPM|2025-10|WED|UNDER500|OPEN:306.4|HIGH:312.1|LOW:305.4|CLOSE:305.7|VOL:LOW
+FIN|JPM|2025-10|THU|UNDER500|OPEN:305.4|HIGH:308.7|LOW:297.1|CLOSE:298.5|VOL:LOW
+FIN|JPM|2025-10|FRI|UNDER500|OPEN:299.2|HIGH:299.5|LOW:294.2|CLOSE:297.6|VOL:LOW
+FIN|JPM|2025-10|MON|UNDER500|OPEN:298.5|HIGH:303.7|LOW:298.2|CLOSE:302.4|VOL:LOW
+FIN|JPM|2025-10|TUE|UNDER500|OPEN:301.7|HIGH:304.0|LOW:297.0|CLOSE:297.1|VOL:LOW
+FIN|JPM|2025-10|WED|UNDER500|OPEN:297.8|HIGH:298.1|LOW:290.5|CLOSE:294.1|VOL:LOW
+FIN|JPM|2025-10|THU|UNDER500|OPEN:294.4|HIGH:296.4|LOW:292.5|CLOSE:294.5|VOL:LOW
+FIN|JPM|2025-10|FRI|UNDER500|OPEN:296.1|HIGH:302.6|LOW:295.5|CLOSE:300.4|VOL:LOW
+FIN|JPM|2025-10|MON|UNDER500|OPEN:302.2|HIGH:304.5|LOW:301.0|CLOSE:304.1|VOL:LOW
+FIN|JPM|2025-10|TUE|UNDER500|OPEN:304.9|HIGH:308.0|LOW:303.2|CLOSE:305.4|VOL:LOW
+FIN|JPM|2025-10|WED|UNDER500|OPEN:303.5|HIGH:308.2|LOW:303.0|CLOSE:305.5|VOL:LOW
+FIN|JPM|2025-10|THU|UNDER500|OPEN:305.8|HIGH:312.6|LOW:305.1|CLOSE:309.4|VOL:LOW
+FIN|JPM|2025-10|FRI|UNDER500|OPEN:308.5|HIGH:312.9|LOW:307.2|CLOSE:311.1|VOL:LOW
+FIN|JPM|2025-11|MON|UNDER500|OPEN:311.0|HIGH:312.3|LOW:306.2|CLOSE:309.4|VOL:LOW
+FIN|JPM|2025-11|TUE|UNDER500|OPEN:306.7|HIGH:312.2|LOW:305.1|CLOSE:309.2|VOL:LOW
+FIN|JPM|2025-11|WED|UNDER500|OPEN:309.6|HIGH:313.1|LOW:305.6|CLOSE:311.7|VOL:LOW
+FIN|JPM|2025-11|THU|UNDER500|OPEN:311.0|HIGH:314.8|LOW:310.3|CLOSE:313.4|VOL:LOW
+FIN|JPM|2025-11|FRI|UNDER500|OPEN:311.9|HIGH:314.4|LOW:307.6|CLOSE:314.2|VOL:LOW
+FIN|JPM|2025-11|MON|UNDER500|OPEN:315.0|HIGH:319.6|LOW:314.2|CLOSE:316.9|VOL:LOW
+FIN|JPM|2025-11|TUE|UNDER500|OPEN:317.5|HIGH:319.0|LOW:315.3|CLOSE:315.6|VOL:LOW
+FIN|JPM|2025-11|WED|UNDER500|OPEN:316.3|HIGH:322.2|LOW:316.2|CLOSE:320.4|VOL:LOW
+FIN|JPM|2025-11|THU|UNDER500|OPEN:319.2|HIGH:320.6|LOW:309.1|CLOSE:309.5|VOL:LOW
+FIN|JPM|2025-11|FRI|UNDER500|OPEN:307.5|HIGH:307.6|LOW:301.2|CLOSE:303.6|VOL:LOW
+FIN|JPM|2025-11|MON|UNDER500|OPEN:304.0|HIGH:305.6|LOW:297.7|CLOSE:300.4|VOL:LOW
+FIN|JPM|2025-11|TUE|UNDER500|OPEN:299.5|HIGH:303.0|LOW:297.0|CLOSE:299.4|VOL:LOW
+FIN|JPM|2025-11|WED|UNDER500|OPEN:299.7|HIGH:304.5|LOW:299.3|CLOSE:303.3|VOL:LOW
+FIN|JPM|2025-11|THU|UNDER500|OPEN:306.3|HIGH:309.9|LOW:298.2|CLOSE:298.4|VOL:LOW
+FIN|JPM|2025-11|FRI|UNDER500|OPEN:301.3|HIGH:301.7|LOW:292.8|CLOSE:298.0|VOL:LOW
+FIN|JPM|2025-11|MON|UNDER500|OPEN:298.2|HIGH:299.8|LOW:294.5|CLOSE:298.0|VOL:LOW
+FIN|JPM|2025-11|TUE|UNDER500|OPEN:300.0|HIGH:304.5|LOW:295.6|CLOSE:303.0|VOL:LOW
+FIN|JPM|2025-11|WED|UNDER500|OPEN:305.0|HIGH:308.5|LOW:303.2|CLOSE:307.6|VOL:LOW
+FIN|JPM|2025-11|FRI|UNDER500|OPEN:309.1|HIGH:313.7|LOW:308.2|CLOSE:313.1|VOL:LOW
+FIN|BAC|2020-11|MON|UNDER50|OPEN:25.4|HIGH:25.6|LOW:24.9|CLOSE:24.9|VOL:MED
+FIN|BAC|2020-12|TUE|UNDER50|OPEN:25.4|HIGH:25.7|LOW:25.4|CLOSE:25.4|VOL:MED
+FIN|BAC|2020-12|WED|UNDER50|OPEN:25.4|HIGH:25.8|LOW:25.3|CLOSE:25.7|VOL:LOW
+FIN|BAC|2020-12|THU|UNDER50|OPEN:25.8|HIGH:25.9|LOW:25.5|CLOSE:25.8|VOL:MED
+FIN|BAC|2020-12|FRI|UNDER50|OPEN:26.0|HIGH:26.2|LOW:25.8|CLOSE:26.1|VOL:MED
+FIN|BAC|2020-12|MON|UNDER50|OPEN:25.7|HIGH:26.0|LOW:25.6|CLOSE:25.9|VOL:LOW
+FIN|BAC|2020-12|TUE|UNDER50|OPEN:25.7|HIGH:26.0|LOW:25.6|CLOSE:25.8|VOL:LOW
+FIN|BAC|2020-12|WED|UNDER50|OPEN:26.1|HIGH:26.1|LOW:25.6|CLOSE:25.7|VOL:MED
+FIN|BAC|2020-12|THU|UNDER50|OPEN:25.5|HIGH:26.0|LOW:25.4|CLOSE:25.9|VOL:MED
+FIN|BAC|2020-12|FRI|UNDER50|OPEN:25.5|HIGH:25.6|LOW:25.2|CLOSE:25.5|VOL:LOW
+FIN|BAC|2020-12|MON|UNDER50|OPEN:25.8|HIGH:25.8|LOW:25.1|CLOSE:25.1|VOL:LOW
+FIN|BAC|2020-12|TUE|UNDER50|OPEN:25.3|HIGH:25.7|LOW:25.2|CLOSE:25.5|VOL:LOW
+FIN|BAC|2020-12|WED|UNDER50|OPEN:25.7|HIGH:25.7|LOW:25.3|CLOSE:25.6|VOL:LOW
+FIN|BAC|2020-12|THU|UNDER50|OPEN:25.6|HIGH:25.8|LOW:25.4|CLOSE:25.7|VOL:LOW
+FIN|BAC|2020-12|FRI|UNDER50|OPEN:25.7|HIGH:25.9|LOW:25.5|CLOSE:25.5|VOL:MED
+FIN|BAC|2020-12|MON|UNDER50|OPEN:25.9|HIGH:26.7|LOW:25.6|CLOSE:26.5|VOL:MED
+FIN|BAC|2020-12|TUE|UNDER50|OPEN:26.5|HIGH:26.5|LOW:26.0|CLOSE:26.0|VOL:LOW
+FIN|BAC|2020-12|WED|UNDER50|OPEN:26.2|HIGH:27.0|LOW:26.1|CLOSE:26.8|VOL:MED
+FIN|BAC|2020-12|THU|UNDER50|OPEN:27.0|HIGH:27.0|LOW:26.5|CLOSE:26.7|VOL:LOW
+FIN|BAC|2020-12|MON|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.7|CLOSE:26.8|VOL:LOW
+FIN|BAC|2020-12|TUE|UNDER50|OPEN:26.9|HIGH:26.9|LOW:26.7|CLOSE:26.7|VOL:LOW
+FIN|BAC|2020-12|WED|UNDER50|OPEN:26.7|HIGH:26.9|LOW:26.7|CLOSE:26.7|VOL:LOW
+FIN|BAC|2020-12|THU|UNDER50|OPEN:26.7|HIGH:27.1|LOW:26.6|CLOSE:27.0|VOL:LOW
+FIN|BAC|2021-01|MON|UNDER50|OPEN:27.1|HIGH:27.2|LOW:26.5|CLOSE:26.8|VOL:MED
+FIN|BAC|2021-01|TUE|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.6|CLOSE:27.0|VOL:LOW
+FIN|BAC|2021-01|WED|UNDER50|OPEN:28.4|HIGH:29.1|LOW:27.9|CLOSE:28.6|VOL:MED
+FIN|BAC|2021-01|THU|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.3|CLOSE:29.3|VOL:MED
+FIN|BAC|2021-01|FRI|UNDER50|OPEN:29.3|HIGH:29.4|LOW:28.6|CLOSE:29.0|VOL:LOW
+FIN|BAC|2021-01|MON|UNDER50|OPEN:28.6|HIGH:29.5|LOW:28.4|CLOSE:29.5|VOL:MED
+FIN|BAC|2021-01|TUE|UNDER50|OPEN:29.8|HIGH:30.3|LOW:29.6|CLOSE:30.0|VOL:MED
+FIN|BAC|2021-01|WED|UNDER50|OPEN:29.8|HIGH:30.0|LOW:29.5|CLOSE:29.8|VOL:LOW
+FIN|BAC|2021-01|THU|UNDER50|OPEN:29.8|HIGH:30.6|LOW:29.8|CLOSE:30.3|VOL:LOW
+FIN|BAC|2021-01|FRI|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.1|CLOSE:29.4|VOL:MED
+FIN|BAC|2021-01|TUE|UNDER50|OPEN:29.0|HIGH:29.9|LOW:28.7|CLOSE:29.2|VOL:MED
+FIN|BAC|2021-01|WED|UNDER50|OPEN:29.2|HIGH:29.2|LOW:28.6|CLOSE:28.8|VOL:MED
+FIN|BAC|2021-01|THU|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.3|CLOSE:28.3|VOL:LOW
+FIN|BAC|2021-01|FRI|UNDER50|OPEN:27.9|HIGH:28.3|LOW:27.8|CLOSE:28.1|VOL:LOW
+FIN|BAC|2021-01|MON|UNDER50|OPEN:27.9|HIGH:27.9|LOW:27.2|CLOSE:27.8|VOL:LOW
+FIN|BAC|2021-01|TUE|UNDER50|OPEN:28.0|HIGH:28.0|LOW:27.5|CLOSE:27.6|VOL:LOW
+FIN|BAC|2021-01|WED|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.4|CLOSE:26.6|VOL:MED
+FIN|BAC|2021-01|THU|UNDER50|OPEN:27.1|HIGH:27.4|LOW:26.7|CLOSE:27.0|VOL:MED
+FIN|BAC|2021-01|FRI|UNDER50|OPEN:27.1|HIGH:27.2|LOW:26.4|CLOSE:26.4|VOL:MED
+FIN|BAC|2021-02|MON|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.3|CLOSE:26.7|VOL:LOW
+FIN|BAC|2021-02|TUE|UNDER50|OPEN:27.2|HIGH:27.8|LOW:27.2|CLOSE:27.6|VOL:MED
+FIN|BAC|2021-02|WED|UNDER50|OPEN:27.5|HIGH:28.3|LOW:27.5|CLOSE:28.1|VOL:LOW
+FIN|BAC|2021-02|THU|UNDER50|OPEN:28.3|HIGH:29.0|LOW:28.3|CLOSE:29.0|VOL:MED
+FIN|BAC|2021-02|FRI|UNDER50|OPEN:29.3|HIGH:29.3|LOW:28.8|CLOSE:28.8|VOL:LOW
+FIN|BAC|2021-02|MON|UNDER50|OPEN:28.9|HIGH:29.6|LOW:28.9|CLOSE:29.5|VOL:LOW
+FIN|BAC|2021-02|TUE|UNDER50|OPEN:29.4|HIGH:29.4|LOW:29.0|CLOSE:29.4|VOL:LOW
+FIN|BAC|2021-02|WED|UNDER50|OPEN:29.5|HIGH:29.8|LOW:29.3|CLOSE:29.4|VOL:LOW
+FIN|BAC|2021-02|THU|UNDER50|OPEN:29.4|HIGH:29.7|LOW:29.0|CLOSE:29.3|VOL:LOW
+FIN|BAC|2021-02|FRI|UNDER50|OPEN:29.4|HIGH:29.8|LOW:29.3|CLOSE:29.7|VOL:LOW
+FIN|BAC|2021-02|TUE|UNDER50|OPEN:30.3|HIGH:30.8|LOW:30.0|CLOSE:30.5|VOL:MED
+FIN|BAC|2021-02|WED|UNDER50|OPEN:30.3|HIGH:30.8|LOW:30.1|CLOSE:30.7|VOL:LOW
+FIN|BAC|2021-02|THU|UNDER50|OPEN:30.3|HIGH:30.9|LOW:30.3|CLOSE:30.5|VOL:LOW
+FIN|BAC|2021-02|FRI|UNDER50|OPEN:30.5|HIGH:30.9|LOW:30.4|CLOSE:30.8|VOL:MED
+FIN|BAC|2021-02|MON|UNDER50|OPEN:30.7|HIGH:31.4|LOW:30.7|CLOSE:31.3|VOL:MED
+FIN|BAC|2021-02|TUE|UNDER50|OPEN:31.6|HIGH:32.0|LOW:31.3|CLOSE:31.6|VOL:MED
+FIN|BAC|2021-02|WED|UNDER50|OPEN:31.8|HIGH:32.5|LOW:31.7|CLOSE:32.4|VOL:MED
+FIN|BAC|2021-02|THU|UNDER50|OPEN:32.9|HIGH:33.0|LOW:31.9|CLOSE:32.0|VOL:MED
+FIN|BAC|2021-02|FRI|UNDER50|OPEN:31.8|HIGH:32.1|LOW:30.9|CLOSE:30.9|VOL:MED
+FIN|BAC|2021-03|MON|UNDER50|OPEN:31.6|HIGH:32.1|LOW:31.4|CLOSE:31.9|VOL:LOW
+FIN|BAC|2021-03|TUE|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.6|CLOSE:31.7|VOL:LOW
+FIN|BAC|2021-03|WED|UNDER50|OPEN:32.0|HIGH:32.9|LOW:31.9|CLOSE:32.4|VOL:MED
+FIN|BAC|2021-03|THU|UNDER50|OPEN:32.4|HIGH:33.0|LOW:32.2|CLOSE:32.7|VOL:MED
+FIN|BAC|2021-03|FRI|UNDER50|OPEN:33.2|HIGH:33.7|LOW:32.4|CLOSE:33.1|VOL:MED
+FIN|BAC|2021-03|MON|UNDER50|OPEN:33.5|HIGH:33.8|LOW:33.0|CLOSE:33.2|VOL:MED
+FIN|BAC|2021-03|TUE|UNDER50|OPEN:32.7|HIGH:33.3|LOW:32.1|CLOSE:32.5|VOL:MED
+FIN|BAC|2021-03|WED|UNDER50|OPEN:32.7|HIGH:33.6|LOW:32.6|CLOSE:33.5|VOL:MED
+FIN|BAC|2021-03|THU|UNDER50|OPEN:33.4|HIGH:33.8|LOW:33.0|CLOSE:33.3|VOL:LOW
+FIN|BAC|2021-03|FRI|UNDER50|OPEN:33.9|HIGH:34.2|LOW:33.6|CLOSE:34.0|VOL:LOW
+FIN|BAC|2021-03|MON|UNDER50|OPEN:34.0|HIGH:34.1|LOW:33.3|CLOSE:33.8|VOL:MED
+FIN|BAC|2021-03|TUE|UNDER50|OPEN:33.5|HIGH:33.8|LOW:33.1|CLOSE:33.7|VOL:MED
+FIN|BAC|2021-03|WED|UNDER50|OPEN:34.0|HIGH:34.3|LOW:33.4|CLOSE:34.0|VOL:MED
+FIN|BAC|2021-03|THU|UNDER50|OPEN:34.5|HIGH:35.8|LOW:34.4|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-03|FRI|UNDER50|OPEN:34.3|HIGH:34.8|LOW:33.6|CLOSE:34.5|VOL:MED
+FIN|BAC|2021-03|MON|UNDER50|OPEN:34.1|HIGH:34.4|LOW:33.5|CLOSE:33.7|VOL:MED
+FIN|BAC|2021-03|TUE|UNDER50|OPEN:33.4|HIGH:33.9|LOW:32.9|CLOSE:33.0|VOL:LOW
+FIN|BAC|2021-03|WED|UNDER50|OPEN:33.3|HIGH:33.8|LOW:33.0|CLOSE:33.0|VOL:LOW
+FIN|BAC|2021-03|THU|UNDER50|OPEN:33.0|HIGH:33.8|LOW:32.8|CLOSE:33.7|VOL:LOW
+FIN|BAC|2021-03|FRI|UNDER50|OPEN:34.3|HIGH:34.7|LOW:34.1|CLOSE:34.6|VOL:MED
+FIN|BAC|2021-03|MON|UNDER50|OPEN:34.1|HIGH:34.6|LOW:33.9|CLOSE:34.3|VOL:LOW
+FIN|BAC|2021-03|TUE|UNDER50|OPEN:34.6|HIGH:35.3|LOW:34.6|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-03|WED|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.4|CLOSE:34.6|VOL:LOW
+FIN|BAC|2021-04|THU|UNDER50|OPEN:34.8|HIGH:35.4|LOW:34.7|CLOSE:35.4|VOL:MED
+FIN|BAC|2021-04|MON|UNDER50|OPEN:35.8|HIGH:36.1|LOW:35.5|CLOSE:35.6|VOL:MED
+FIN|BAC|2021-04|TUE|UNDER50|OPEN:35.4|HIGH:35.9|LOW:35.3|CLOSE:35.5|VOL:LOW
+FIN|BAC|2021-04|WED|UNDER50|OPEN:35.6|HIGH:35.9|LOW:35.4|CLOSE:35.9|VOL:LOW
+FIN|BAC|2021-04|THU|UNDER50|OPEN:35.6|HIGH:35.7|LOW:35.1|CLOSE:35.5|VOL:LOW
+FIN|BAC|2021-04|FRI|UNDER50|OPEN:35.7|HIGH:36.0|LOW:35.4|CLOSE:35.8|VOL:LOW
+FIN|BAC|2021-04|MON|UNDER50|OPEN:35.8|HIGH:36.2|LOW:35.7|CLOSE:35.9|VOL:LOW
+FIN|BAC|2021-04|TUE|UNDER50|OPEN:35.6|HIGH:35.6|LOW:35.1|CLOSE:35.2|VOL:LOW
+FIN|BAC|2021-04|WED|UNDER50|OPEN:34.9|HIGH:36.1|LOW:34.8|CLOSE:35.7|VOL:MED
+FIN|BAC|2021-04|THU|UNDER50|OPEN:35.6|HIGH:35.7|LOW:34.1|CLOSE:34.7|VOL:MED
+FIN|BAC|2021-04|FRI|UNDER50|OPEN:35.2|HIGH:35.3|LOW:34.8|CLOSE:35.0|VOL:MED
+FIN|BAC|2021-04|MON|UNDER50|OPEN:35.3|HIGH:35.3|LOW:34.9|CLOSE:35.1|VOL:LOW
+FIN|BAC|2021-04|TUE|UNDER50|OPEN:34.9|HIGH:34.9|LOW:33.9|CLOSE:34.1|VOL:MED
+FIN|BAC|2021-04|WED|UNDER50|OPEN:33.8|HIGH:34.7|LOW:33.5|CLOSE:34.7|VOL:LOW
+FIN|BAC|2021-04|THU|UNDER50|OPEN:34.7|HIGH:34.7|LOW:34.2|CLOSE:34.3|VOL:LOW
+FIN|BAC|2021-04|FRI|UNDER50|OPEN:34.3|HIGH:35.2|LOW:34.2|CLOSE:35.1|VOL:LOW
+FIN|BAC|2021-04|MON|UNDER50|OPEN:35.2|HIGH:35.7|LOW:35.2|CLOSE:35.3|VOL:LOW
+FIN|BAC|2021-04|TUE|UNDER50|OPEN:35.5|HIGH:35.7|LOW:35.4|CLOSE:35.7|VOL:LOW
+FIN|BAC|2021-04|WED|UNDER50|OPEN:35.7|HIGH:36.0|LOW:35.7|CLOSE:35.8|VOL:LOW
+FIN|BAC|2021-04|THU|UNDER50|OPEN:36.3|HIGH:36.8|LOW:36.2|CLOSE:36.8|VOL:LOW
+FIN|BAC|2021-04|FRI|UNDER50|OPEN:36.6|HIGH:36.6|LOW:36.2|CLOSE:36.3|VOL:LOW
+FIN|BAC|2021-05|MON|UNDER50|OPEN:36.6|HIGH:36.8|LOW:36.2|CLOSE:36.3|VOL:LOW
+FIN|BAC|2021-05|TUE|UNDER50|OPEN:36.0|HIGH:36.8|LOW:35.6|CLOSE:36.7|VOL:MED
+FIN|BAC|2021-05|WED|UNDER50|OPEN:36.9|HIGH:37.2|LOW:36.5|CLOSE:37.1|VOL:LOW
+FIN|BAC|2021-05|THU|UNDER50|OPEN:37.1|HIGH:37.7|LOW:36.9|CLOSE:37.6|VOL:LOW
+FIN|BAC|2021-05|FRI|UNDER50|OPEN:36.8|HIGH:37.8|LOW:36.8|CLOSE:37.8|VOL:LOW
+FIN|BAC|2021-05|MON|UNDER50|OPEN:38.0|HIGH:38.4|LOW:37.6|CLOSE:37.6|VOL:LOW
+FIN|BAC|2021-05|TUE|UNDER50|OPEN:37.2|HIGH:37.9|LOW:37.0|CLOSE:37.2|VOL:LOW
+FIN|BAC|2021-05|WED|UNDER50|OPEN:37.9|HIGH:38.1|LOW:36.7|CLOSE:36.9|VOL:LOW
+FIN|BAC|2021-05|THU|UNDER50|OPEN:36.6|HIGH:37.7|LOW:36.5|CLOSE:37.5|VOL:LOW
+FIN|BAC|2021-05|FRI|UNDER50|OPEN:37.7|HIGH:38.0|LOW:37.5|CLOSE:37.9|VOL:LOW
+FIN|BAC|2021-05|MON|UNDER50|OPEN:37.8|HIGH:38.4|LOW:37.7|CLOSE:38.3|VOL:LOW
+FIN|BAC|2021-05|TUE|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.7|CLOSE:37.7|VOL:LOW
+FIN|BAC|2021-05|WED|UNDER50|OPEN:37.3|HIGH:37.6|LOW:37.0|CLOSE:37.6|VOL:LOW
+FIN|BAC|2021-05|THU|UNDER50|OPEN:37.5|HIGH:37.7|LOW:37.1|CLOSE:37.5|VOL:LOW
+FIN|BAC|2021-05|FRI|UNDER50|OPEN:37.6|HIGH:38.1|LOW:37.5|CLOSE:38.0|VOL:LOW
+FIN|BAC|2021-05|MON|UNDER50|OPEN:38.1|HIGH:38.3|LOW:37.8|CLOSE:38.2|VOL:LOW
+FIN|BAC|2021-05|TUE|UNDER50|OPEN:38.2|HIGH:38.7|LOW:37.5|CLOSE:37.6|VOL:MED
+FIN|BAC|2021-05|WED|UNDER50|OPEN:37.6|HIGH:37.8|LOW:37.3|CLOSE:37.6|VOL:LOW
+FIN|BAC|2021-05|THU|UNDER50|OPEN:38.0|HIGH:38.4|LOW:37.7|CLOSE:38.1|VOL:MED
+FIN|BAC|2021-05|FRI|UNDER50|OPEN:38.2|HIGH:38.2|LOW:37.6|CLOSE:38.0|VOL:LOW
+FIN|BAC|2021-06|TUE|UNDER50|OPEN:38.5|HIGH:38.7|LOW:38.3|CLOSE:38.4|VOL:LOW
+FIN|BAC|2021-06|WED|UNDER50|OPEN:38.6|HIGH:38.6|LOW:38.1|CLOSE:38.4|VOL:LOW
+FIN|BAC|2021-06|THU|UNDER50|OPEN:38.5|HIGH:39.1|LOW:38.4|CLOSE:38.9|VOL:LOW
+FIN|BAC|2021-06|FRI|UNDER50|OPEN:38.9|HIGH:39.0|LOW:38.5|CLOSE:38.9|VOL:LOW
+FIN|BAC|2021-06|MON|UNDER50|OPEN:38.9|HIGH:39.0|LOW:38.7|CLOSE:38.8|VOL:LOW
+FIN|BAC|2021-06|TUE|UNDER50|OPEN:38.5|HIGH:38.9|LOW:38.1|CLOSE:38.6|VOL:LOW
+FIN|BAC|2021-06|WED|UNDER50|OPEN:38.2|HIGH:38.4|LOW:37.9|CLOSE:38.0|VOL:LOW
+FIN|BAC|2021-06|THU|UNDER50|OPEN:38.4|HIGH:38.6|LOW:37.4|CLOSE:37.5|VOL:LOW
+FIN|BAC|2021-06|FRI|UNDER50|OPEN:37.6|HIGH:37.7|LOW:37.3|CLOSE:37.6|VOL:LOW
+FIN|BAC|2021-06|MON|UNDER50|OPEN:37.6|HIGH:37.7|LOW:36.9|CLOSE:37.2|VOL:LOW
+FIN|BAC|2021-06|TUE|UNDER50|OPEN:37.1|HIGH:37.4|LOW:36.8|CLOSE:37.2|VOL:LOW
+FIN|BAC|2021-06|WED|UNDER50|OPEN:37.1|HIGH:37.8|LOW:36.6|CLOSE:37.4|VOL:MED
+FIN|BAC|2021-06|THU|UNDER50|OPEN:37.8|HIGH:37.8|LOW:35.7|CLOSE:35.8|VOL:MED
+FIN|BAC|2021-06|FRI|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.6|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-06|MON|UNDER50|OPEN:35.2|HIGH:35.8|LOW:35.1|CLOSE:35.7|VOL:LOW
+FIN|BAC|2021-06|TUE|UNDER50|OPEN:35.9|HIGH:36.2|LOW:35.3|CLOSE:35.9|VOL:LOW
+FIN|BAC|2021-06|WED|UNDER50|OPEN:36.1|HIGH:36.3|LOW:36.0|CLOSE:36.1|VOL:LOW
+FIN|BAC|2021-06|THU|UNDER50|OPEN:36.4|HIGH:36.9|LOW:36.1|CLOSE:36.7|VOL:LOW
+FIN|BAC|2021-06|FRI|UNDER50|OPEN:37.1|HIGH:37.6|LOW:36.7|CLOSE:37.4|VOL:MED
+FIN|BAC|2021-06|MON|UNDER50|OPEN:37.3|HIGH:37.4|LOW:37.0|CLOSE:37.4|VOL:LOW
+FIN|BAC|2021-06|TUE|UNDER50|OPEN:37.4|HIGH:37.7|LOW:36.6|CLOSE:36.8|VOL:LOW
+FIN|BAC|2021-06|WED|UNDER50|OPEN:36.6|HIGH:37.2|LOW:36.6|CLOSE:37.1|VOL:LOW
+FIN|BAC|2021-07|THU|UNDER50|OPEN:37.4|HIGH:37.5|LOW:37.0|CLOSE:37.3|VOL:LOW
+FIN|BAC|2021-07|FRI|UNDER50|OPEN:37.2|HIGH:37.3|LOW:37.0|CLOSE:37.0|VOL:LOW
+FIN|BAC|2021-07|TUE|UNDER50|OPEN:36.7|HIGH:36.8|LOW:35.8|CLOSE:36.0|VOL:LOW
+FIN|BAC|2021-07|WED|UNDER50|OPEN:35.6|HIGH:36.0|LOW:35.4|CLOSE:35.7|VOL:LOW
+FIN|BAC|2021-07|THU|UNDER50|OPEN:34.7|HIGH:35.3|LOW:34.6|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-07|FRI|UNDER50|OPEN:35.6|HIGH:36.2|LOW:35.4|CLOSE:36.0|VOL:LOW
+FIN|BAC|2021-07|MON|UNDER50|OPEN:35.8|HIGH:36.7|LOW:35.6|CLOSE:36.5|VOL:LOW
+FIN|BAC|2021-07|TUE|UNDER50|OPEN:36.4|HIGH:36.4|LOW:35.6|CLOSE:35.8|VOL:MED
+FIN|BAC|2021-07|WED|UNDER50|OPEN:35.2|HIGH:35.6|LOW:34.0|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-07|THU|UNDER50|OPEN:34.5|HIGH:35.4|LOW:34.5|CLOSE:34.9|VOL:MED
+FIN|BAC|2021-07|FRI|UNDER50|OPEN:35.3|HIGH:35.3|LOW:33.8|CLOSE:34.1|VOL:MED
+FIN|BAC|2021-07|MON|UNDER50|OPEN:33.0|HIGH:33.5|LOW:32.8|CLOSE:33.2|VOL:MED
+FIN|BAC|2021-07|TUE|UNDER50|OPEN:33.1|HIGH:34.3|LOW:32.9|CLOSE:33.9|VOL:MED
+FIN|BAC|2021-07|WED|UNDER50|OPEN:34.2|HIGH:34.9|LOW:34.1|CLOSE:34.6|VOL:LOW
+FIN|BAC|2021-07|THU|UNDER50|OPEN:34.5|HIGH:34.5|LOW:33.9|CLOSE:34.1|VOL:MED
+FIN|BAC|2021-07|FRI|UNDER50|OPEN:34.3|HIGH:34.4|LOW:33.8|CLOSE:33.9|VOL:LOW
+FIN|BAC|2021-07|MON|UNDER50|OPEN:33.9|HIGH:34.4|LOW:33.9|CLOSE:34.3|VOL:LOW
+FIN|BAC|2021-07|TUE|UNDER50|OPEN:33.9|HIGH:34.4|LOW:33.7|CLOSE:34.1|VOL:LOW
+FIN|BAC|2021-07|WED|UNDER50|OPEN:34.3|HIGH:34.6|LOW:33.9|CLOSE:34.3|VOL:LOW
+FIN|BAC|2021-07|THU|UNDER50|OPEN:34.7|HIGH:35.0|LOW:34.5|CLOSE:34.8|VOL:LOW
+FIN|BAC|2021-07|FRI|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.2|CLOSE:34.5|VOL:LOW
+FIN|BAC|2021-08|MON|UNDER50|OPEN:34.5|HIGH:35.0|LOW:34.1|CLOSE:34.1|VOL:LOW
+FIN|BAC|2021-08|TUE|UNDER50|OPEN:34.2|HIGH:34.7|LOW:33.8|CLOSE:34.7|VOL:LOW
+FIN|BAC|2021-08|WED|UNDER50|OPEN:34.2|HIGH:34.9|LOW:34.0|CLOSE:34.4|VOL:LOW
+FIN|BAC|2021-08|THU|UNDER50|OPEN:34.7|HIGH:35.1|LOW:34.7|CLOSE:35.1|VOL:LOW
+FIN|BAC|2021-08|FRI|UNDER50|OPEN:35.5|HIGH:36.3|LOW:35.5|CLOSE:36.1|VOL:MED
+FIN|BAC|2021-08|MON|UNDER50|OPEN:36.0|HIGH:36.8|LOW:35.8|CLOSE:36.6|VOL:MED
+FIN|BAC|2021-08|TUE|UNDER50|OPEN:36.6|HIGH:37.4|LOW:36.5|CLOSE:37.2|VOL:LOW
+FIN|BAC|2021-08|WED|UNDER50|OPEN:37.4|HIGH:37.9|LOW:37.3|CLOSE:37.7|VOL:MED
+FIN|BAC|2021-08|THU|UNDER50|OPEN:38.0|HIGH:38.0|LOW:37.6|CLOSE:37.9|VOL:LOW
+FIN|BAC|2021-08|FRI|UNDER50|OPEN:37.8|HIGH:38.0|LOW:37.2|CLOSE:37.4|VOL:LOW
+FIN|BAC|2021-08|MON|UNDER50|OPEN:37.0|HIGH:37.1|LOW:36.5|CLOSE:37.1|VOL:LOW
+FIN|BAC|2021-08|TUE|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.5|CLOSE:36.9|VOL:LOW
+FIN|BAC|2021-08|WED|UNDER50|OPEN:36.7|HIGH:37.3|LOW:36.6|CLOSE:36.7|VOL:MED
+FIN|BAC|2021-08|THU|UNDER50|OPEN:36.1|HIGH:36.6|LOW:36.0|CLOSE:36.1|VOL:MED
+FIN|BAC|2021-08|FRI|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.9|CLOSE:36.3|VOL:LOW
+FIN|BAC|2021-08|MON|UNDER50|OPEN:36.5|HIGH:37.0|LOW:36.5|CLOSE:36.8|VOL:LOW
+FIN|BAC|2021-08|TUE|UNDER50|OPEN:37.0|HIGH:37.5|LOW:36.9|CLOSE:37.3|VOL:LOW
+FIN|BAC|2021-08|WED|UNDER50|OPEN:37.5|HIGH:38.2|LOW:37.3|CLOSE:37.9|VOL:MED
+FIN|BAC|2021-08|THU|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.8|CLOSE:37.8|VOL:LOW
+FIN|BAC|2021-08|FRI|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.7|CLOSE:38.2|VOL:LOW
+FIN|BAC|2021-08|MON|UNDER50|OPEN:38.3|HIGH:38.3|LOW:37.4|CLOSE:37.5|VOL:LOW
+FIN|BAC|2021-08|TUE|UNDER50|OPEN:37.5|HIGH:37.8|LOW:37.2|CLOSE:37.5|VOL:MED
+FIN|BAC|2021-09|WED|UNDER50|OPEN:37.5|HIGH:37.6|LOW:36.9|CLOSE:37.0|VOL:MED
+FIN|BAC|2021-09|THU|UNDER50|OPEN:37.1|HIGH:37.5|LOW:36.7|CLOSE:37.1|VOL:LOW
+FIN|BAC|2021-09|FRI|UNDER50|OPEN:37.1|HIGH:37.2|LOW:36.8|CLOSE:37.1|VOL:LOW
+FIN|BAC|2021-09|TUE|UNDER50|OPEN:37.3|HIGH:37.8|LOW:37.2|CLOSE:37.3|VOL:LOW
+FIN|BAC|2021-09|WED|UNDER50|OPEN:37.1|HIGH:37.5|LOW:36.8|CLOSE:36.9|VOL:LOW
+FIN|BAC|2021-09|THU|UNDER50|OPEN:36.7|HIGH:37.4|LOW:36.7|CLOSE:37.0|VOL:LOW
+FIN|BAC|2021-09|FRI|UNDER50|OPEN:37.2|HIGH:37.4|LOW:36.4|CLOSE:36.4|VOL:LOW
+FIN|BAC|2021-09|MON|UNDER50|OPEN:36.7|HIGH:37.0|LOW:36.5|CLOSE:37.0|VOL:LOW
+FIN|BAC|2021-09|TUE|UNDER50|OPEN:37.2|HIGH:37.3|LOW:35.8|CLOSE:36.0|VOL:MED
+FIN|BAC|2021-09|WED|UNDER50|OPEN:35.9|HIGH:36.5|LOW:35.8|CLOSE:36.3|VOL:MED
+FIN|BAC|2021-09|THU|UNDER50|OPEN:36.6|HIGH:36.9|LOW:36.3|CLOSE:36.6|VOL:LOW
+FIN|BAC|2021-09|FRI|UNDER50|OPEN:36.5|HIGH:36.8|LOW:36.2|CLOSE:36.6|VOL:MED
+FIN|BAC|2021-09|MON|UNDER50|OPEN:35.6|HIGH:35.7|LOW:34.7|CLOSE:35.3|VOL:MED
+FIN|BAC|2021-09|TUE|UNDER50|OPEN:35.5|HIGH:35.8|LOW:35.2|CLOSE:35.4|VOL:LOW
+FIN|BAC|2021-09|WED|UNDER50|OPEN:35.9|HIGH:36.6|LOW:35.9|CLOSE:36.3|VOL:LOW
+FIN|BAC|2021-09|THU|UNDER50|OPEN:36.8|HIGH:37.8|LOW:36.7|CLOSE:37.7|VOL:LOW
+FIN|BAC|2021-09|FRI|UNDER50|OPEN:37.7|HIGH:38.3|LOW:37.6|CLOSE:38.1|VOL:LOW
+FIN|BAC|2021-09|MON|UNDER50|OPEN:38.6|HIGH:39.2|LOW:38.5|CLOSE:39.1|VOL:LOW
+FIN|BAC|2021-09|TUE|UNDER50|OPEN:39.2|HIGH:39.8|LOW:38.9|CLOSE:39.0|VOL:MED
+FIN|BAC|2021-09|WED|UNDER50|OPEN:39.0|HIGH:39.1|LOW:38.6|CLOSE:38.9|VOL:LOW
+FIN|BAC|2021-09|THU|UNDER50|OPEN:39.2|HIGH:39.2|LOW:38.2|CLOSE:38.4|VOL:LOW
+FIN|BAC|2021-10|FRI|UNDER50|OPEN:38.4|HIGH:39.2|LOW:38.3|CLOSE:38.9|VOL:LOW
+FIN|BAC|2021-10|MON|UNDER50|OPEN:39.0|HIGH:39.8|LOW:38.9|CLOSE:39.2|VOL:LOW
+FIN|BAC|2021-10|TUE|UNDER50|OPEN:39.6|HIGH:40.4|LOW:39.5|CLOSE:40.0|VOL:MED
+FIN|BAC|2021-10|WED|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.4|CLOSE:40.0|VOL:LOW
+FIN|BAC|2021-10|THU|UNDER50|OPEN:40.5|HIGH:40.5|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|BAC|2021-10|FRI|UNDER50|OPEN:39.8|HIGH:40.5|LOW:39.7|CLOSE:40.1|VOL:LOW
+FIN|BAC|2021-10|MON|UNDER50|OPEN:40.3|HIGH:40.5|LOW:39.5|CLOSE:39.6|VOL:LOW
+FIN|BAC|2021-10|TUE|UNDER50|OPEN:39.5|HIGH:39.8|LOW:39.1|CLOSE:39.3|VOL:LOW
+FIN|BAC|2021-10|WED|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.3|CLOSE:39.0|VOL:LOW
+FIN|BAC|2021-10|THU|UNDER50|OPEN:40.1|HIGH:40.8|LOW:39.3|CLOSE:40.7|VOL:MED
+FIN|BAC|2021-10|FRI|UNDER50|OPEN:41.4|HIGH:42.2|LOW:41.0|CLOSE:41.9|VOL:MED
+FIN|BAC|2021-10|MON|UNDER50|OPEN:41.8|HIGH:42.4|LOW:41.6|CLOSE:41.8|VOL:LOW
+FIN|BAC|2021-10|TUE|UNDER50|OPEN:42.0|HIGH:42.1|LOW:41.7|CLOSE:42.0|VOL:LOW
+FIN|BAC|2021-10|WED|UNDER50|OPEN:42.0|HIGH:42.7|LOW:41.6|CLOSE:42.6|VOL:LOW
+FIN|BAC|2021-10|THU|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.1|CLOSE:42.3|VOL:LOW
+FIN|BAC|2021-10|FRI|UNDER50|OPEN:42.5|HIGH:43.0|LOW:42.5|CLOSE:43.0|VOL:LOW
+FIN|BAC|2021-10|MON|UNDER50|OPEN:43.2|HIGH:43.4|LOW:42.7|CLOSE:42.9|VOL:LOW
+FIN|BAC|2021-10|TUE|UNDER50|OPEN:43.1|HIGH:43.8|LOW:42.9|CLOSE:43.3|VOL:LOW
+FIN|BAC|2021-10|WED|UNDER50|OPEN:42.9|HIGH:43.5|LOW:42.5|CLOSE:42.5|VOL:LOW
+FIN|BAC|2021-10|THU|UNDER50|OPEN:43.0|HIGH:43.4|LOW:42.7|CLOSE:43.2|VOL:LOW
+FIN|BAC|2021-10|FRI|UNDER50|OPEN:43.1|HIGH:43.5|LOW:42.9|CLOSE:43.2|VOL:LOW
+FIN|BAC|2021-11|MON|UNDER50|OPEN:43.5|HIGH:43.5|LOW:42.7|CLOSE:43.2|VOL:LOW
+FIN|BAC|2021-11|TUE|UNDER50|OPEN:43.0|HIGH:43.8|LOW:42.8|CLOSE:43.3|VOL:LOW
+FIN|BAC|2021-11|WED|UNDER50|OPEN:43.2|HIGH:44.0|LOW:43.0|CLOSE:43.7|VOL:LOW
+FIN|BAC|2021-11|THU|UNDER50|OPEN:43.5|HIGH:43.5|LOW:42.4|CLOSE:42.8|VOL:LOW
+FIN|BAC|2021-11|FRI|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.3|CLOSE:42.4|VOL:LOW
+FIN|BAC|2021-11|MON|UNDER50|OPEN:42.8|HIGH:43.2|LOW:42.7|CLOSE:42.8|VOL:LOW
+FIN|BAC|2021-11|TUE|UNDER50|OPEN:42.2|HIGH:42.8|LOW:41.9|CLOSE:42.4|VOL:LOW
+FIN|BAC|2021-11|WED|UNDER50|OPEN:42.2|HIGH:42.9|LOW:42.2|CLOSE:42.7|VOL:LOW
+FIN|BAC|2021-11|THU|UNDER50|OPEN:42.8|HIGH:43.3|LOW:42.5|CLOSE:42.9|VOL:LOW
+FIN|BAC|2021-11|FRI|UNDER50|OPEN:42.9|HIGH:43.0|LOW:42.3|CLOSE:42.4|VOL:LOW
+FIN|BAC|2021-11|MON|UNDER50|OPEN:42.7|HIGH:42.8|LOW:42.4|CLOSE:42.5|VOL:LOW
+FIN|BAC|2021-11|TUE|UNDER50|OPEN:42.6|HIGH:42.7|LOW:42.2|CLOSE:42.5|VOL:LOW
+FIN|BAC|2021-11|WED|UNDER50|OPEN:42.5|HIGH:42.7|LOW:42.0|CLOSE:42.0|VOL:LOW
+FIN|BAC|2021-11|THU|UNDER50|OPEN:42.2|HIGH:42.3|LOW:41.8|CLOSE:41.9|VOL:LOW
+FIN|BAC|2021-11|FRI|UNDER50|OPEN:41.3|HIGH:41.4|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|BAC|2021-11|MON|UNDER50|OPEN:42.2|HIGH:42.4|LOW:41.5|CLOSE:41.8|VOL:MED
+FIN|BAC|2021-11|TUE|UNDER50|OPEN:42.4|HIGH:43.1|LOW:42.2|CLOSE:42.9|VOL:LOW
+FIN|BAC|2021-11|WED|UNDER50|OPEN:42.9|HIGH:43.4|LOW:42.7|CLOSE:43.0|VOL:LOW
+FIN|BAC|2021-11|FRI|UNDER50|OPEN:41.1|HIGH:41.6|LOW:40.4|CLOSE:41.4|VOL:MED
+FIN|BAC|2021-11|MON|UNDER50|OPEN:41.9|HIGH:42.2|LOW:40.8|CLOSE:41.2|VOL:MED
+FIN|BAC|2021-11|TUE|UNDER50|OPEN:40.4|HIGH:40.9|LOW:40.1|CLOSE:40.2|VOL:MED
+FIN|BAC|2021-12|WED|UNDER50|OPEN:40.9|HIGH:41.3|LOW:39.6|CLOSE:39.6|VOL:MED
+FIN|BAC|2021-12|THU|UNDER50|OPEN:40.3|HIGH:41.3|LOW:40.0|CLOSE:40.8|VOL:MED
+FIN|BAC|2021-12|FRI|UNDER50|OPEN:40.9|HIGH:40.9|LOW:39.6|CLOSE:39.8|VOL:MED
+FIN|BAC|2021-12|MON|UNDER50|OPEN:40.5|HIGH:40.8|LOW:39.9|CLOSE:40.1|VOL:LOW
+FIN|BAC|2021-12|TUE|UNDER50|OPEN:40.5|HIGH:40.8|LOW:40.3|CLOSE:40.6|VOL:LOW
+FIN|BAC|2021-12|WED|UNDER50|OPEN:40.6|HIGH:40.7|LOW:40.0|CLOSE:40.1|VOL:MED
+FIN|BAC|2021-12|THU|UNDER50|OPEN:39.9|HIGH:40.6|LOW:39.6|CLOSE:40.4|VOL:LOW
+FIN|BAC|2021-12|FRI|UNDER50|OPEN:40.6|HIGH:40.7|LOW:40.0|CLOSE:40.4|VOL:LOW
+FIN|BAC|2021-12|MON|UNDER50|OPEN:40.2|HIGH:40.3|LOW:39.4|CLOSE:39.6|VOL:LOW
+FIN|BAC|2021-12|TUE|UNDER50|OPEN:39.6|HIGH:40.7|LOW:39.5|CLOSE:40.1|VOL:LOW
+FIN|BAC|2021-12|WED|UNDER50|OPEN:40.3|HIGH:40.4|LOW:39.6|CLOSE:39.9|VOL:MED
+FIN|BAC|2021-12|THU|UNDER50|OPEN:40.6|HIGH:41.2|LOW:40.0|CLOSE:40.9|VOL:MED
+FIN|BAC|2021-12|FRI|UNDER50|OPEN:40.4|HIGH:40.6|LOW:39.6|CLOSE:39.8|VOL:MED
+FIN|BAC|2021-12|MON|UNDER50|OPEN:39.3|HIGH:39.4|LOW:38.8|CLOSE:39.2|VOL:MED
+FIN|BAC|2021-12|TUE|UNDER50|OPEN:39.5|HIGH:40.4|LOW:39.5|CLOSE:40.1|VOL:LOW
+FIN|BAC|2021-12|WED|UNDER50|OPEN:40.0|HIGH:40.5|LOW:39.8|CLOSE:40.2|VOL:LOW
+FIN|BAC|2021-12|THU|UNDER50|OPEN:40.6|HIGH:40.9|LOW:40.3|CLOSE:40.3|VOL:LOW
+FIN|BAC|2021-12|MON|UNDER50|OPEN:40.5|HIGH:40.7|LOW:40.2|CLOSE:40.5|VOL:LOW
+FIN|BAC|2021-12|TUE|UNDER50|OPEN:40.4|HIGH:40.9|LOW:40.3|CLOSE:40.6|VOL:LOW
+FIN|BAC|2021-12|WED|UNDER50|OPEN:40.7|HIGH:41.0|LOW:40.5|CLOSE:40.5|VOL:LOW
+FIN|BAC|2021-12|THU|UNDER50|OPEN:40.6|HIGH:41.0|LOW:40.4|CLOSE:40.4|VOL:LOW
+FIN|BAC|2021-12|FRI|UNDER50|OPEN:40.4|HIGH:40.6|LOW:40.2|CLOSE:40.4|VOL:LOW
+FIN|BAC|2022-01|MON|UNDER50|OPEN:40.9|HIGH:42.2|LOW:40.8|CLOSE:41.9|VOL:MED
+FIN|BAC|2022-01|TUE|UNDER50|OPEN:42.7|HIGH:44.0|LOW:42.7|CLOSE:43.6|VOL:MED
+FIN|BAC|2022-01|WED|UNDER50|OPEN:43.7|HIGH:43.9|LOW:42.8|CLOSE:42.8|VOL:MED
+FIN|BAC|2022-01|THU|UNDER50|OPEN:43.6|HIGH:43.7|LOW:42.8|CLOSE:43.7|VOL:MED
+FIN|BAC|2022-01|FRI|UNDER50|OPEN:43.7|HIGH:44.8|LOW:43.6|CLOSE:44.7|VOL:MED
+FIN|BAC|2022-01|MON|UNDER50|OPEN:45.3|HIGH:45.5|LOW:43.9|CLOSE:44.4|VOL:MED
+FIN|BAC|2022-01|TUE|UNDER50|OPEN:44.5|HIGH:44.7|LOW:44.2|CLOSE:44.7|VOL:LOW
+FIN|BAC|2022-01|WED|UNDER50|OPEN:44.6|HIGH:44.8|LOW:44.2|CLOSE:44.4|VOL:LOW
+FIN|BAC|2022-01|THU|UNDER50|OPEN:44.4|HIGH:44.9|LOW:44.2|CLOSE:44.3|VOL:LOW
+FIN|BAC|2022-01|FRI|UNDER50|OPEN:43.1|HIGH:43.8|LOW:42.8|CLOSE:43.5|VOL:MED
+FIN|BAC|2022-01|TUE|UNDER50|OPEN:43.4|HIGH:43.5|LOW:41.8|CLOSE:42.0|VOL:MED
+FIN|BAC|2022-01|WED|UNDER50|OPEN:43.9|HIGH:44.1|LOW:42.1|CLOSE:42.2|VOL:MED
+FIN|BAC|2022-01|THU|UNDER50|OPEN:42.4|HIGH:42.7|LOW:41.5|CLOSE:41.5|VOL:LOW
+FIN|BAC|2022-01|FRI|UNDER50|OPEN:41.4|HIGH:41.8|LOW:40.6|CLOSE:40.8|VOL:MED
+FIN|BAC|2022-01|MON|UNDER50|OPEN:39.9|HIGH:40.6|LOW:38.7|CLOSE:40.5|VOL:MED
+FIN|BAC|2022-01|TUE|UNDER50|OPEN:40.2|HIGH:41.4|LOW:39.8|CLOSE:41.3|VOL:MED
+FIN|BAC|2022-01|WED|UNDER50|OPEN:41.6|HIGH:42.2|LOW:41.1|CLOSE:41.7|VOL:MED
+FIN|BAC|2022-01|THU|UNDER50|OPEN:42.1|HIGH:42.4|LOW:40.9|CLOSE:41.3|VOL:MED
+FIN|BAC|2022-01|FRI|UNDER50|OPEN:41.2|HIGH:41.7|LOW:40.4|CLOSE:41.6|VOL:MED
+FIN|BAC|2022-01|MON|UNDER50|OPEN:41.3|HIGH:42.0|LOW:41.1|CLOSE:41.9|VOL:LOW
+FIN|BAC|2022-02|TUE|UNDER50|OPEN:42.0|HIGH:42.8|LOW:41.7|CLOSE:42.6|VOL:LOW
+FIN|BAC|2022-02|WED|UNDER50|OPEN:42.4|HIGH:42.6|LOW:42.0|CLOSE:42.6|VOL:LOW
+FIN|BAC|2022-02|THU|UNDER50|OPEN:42.9|HIGH:42.9|LOW:42.1|CLOSE:42.2|VOL:LOW
+FIN|BAC|2022-02|FRI|UNDER50|OPEN:42.7|HIGH:44.2|LOW:42.4|CLOSE:43.8|VOL:MED
+FIN|BAC|2022-02|MON|UNDER50|OPEN:44.1|HIGH:44.3|LOW:43.6|CLOSE:44.0|VOL:LOW
+FIN|BAC|2022-02|TUE|UNDER50|OPEN:44.6|HIGH:45.4|LOW:44.4|CLOSE:44.8|VOL:LOW
+FIN|BAC|2022-02|WED|UNDER50|OPEN:44.7|HIGH:45.2|LOW:44.5|CLOSE:44.7|VOL:LOW
+FIN|BAC|2022-02|THU|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.3|CLOSE:44.5|VOL:LOW
+FIN|BAC|2022-02|FRI|UNDER50|OPEN:44.2|HIGH:44.9|LOW:43.1|CLOSE:43.5|VOL:MED
+FIN|BAC|2022-02|MON|UNDER50|OPEN:43.6|HIGH:43.8|LOW:42.6|CLOSE:43.1|VOL:LOW
+FIN|BAC|2022-02|TUE|UNDER50|OPEN:43.6|HIGH:43.9|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|BAC|2022-02|WED|UNDER50|OPEN:43.1|HIGH:43.8|LOW:43.0|CLOSE:43.3|VOL:LOW
+FIN|BAC|2022-02|THU|UNDER50|OPEN:42.7|HIGH:42.9|LOW:41.7|CLOSE:41.8|VOL:LOW
+FIN|BAC|2022-02|FRI|UNDER50|OPEN:41.8|HIGH:42.3|LOW:41.5|CLOSE:41.7|VOL:LOW
+FIN|BAC|2022-02|TUE|UNDER50|OPEN:41.0|HIGH:41.7|LOW:40.9|CLOSE:41.4|VOL:MED
+FIN|BAC|2022-02|WED|UNDER50|OPEN:41.7|HIGH:41.9|LOW:40.5|CLOSE:40.7|VOL:LOW
+FIN|BAC|2022-02|THU|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.2|CLOSE:39.6|VOL:MED
+FIN|BAC|2022-02|FRI|UNDER50|OPEN:39.8|HIGH:41.2|LOW:39.6|CLOSE:40.9|VOL:MED
+FIN|BAC|2022-02|MON|UNDER50|OPEN:39.7|HIGH:40.2|LOW:39.4|CLOSE:40.1|VOL:MED
+FIN|BAC|2022-03|TUE|UNDER50|OPEN:39.7|HIGH:39.7|LOW:38.1|CLOSE:38.6|VOL:MED
+FIN|BAC|2022-03|WED|UNDER50|OPEN:38.8|HIGH:39.5|LOW:38.7|CLOSE:39.2|VOL:MED
+FIN|BAC|2022-03|THU|UNDER50|OPEN:39.3|HIGH:39.7|LOW:38.5|CLOSE:38.8|VOL:LOW
+FIN|BAC|2022-03|FRI|UNDER50|OPEN:37.8|HIGH:37.8|LOW:36.8|CLOSE:37.4|VOL:MED
+FIN|BAC|2022-03|MON|UNDER50|OPEN:36.4|HIGH:36.6|LOW:34.9|CLOSE:35.0|VOL:MED
+FIN|BAC|2022-03|TUE|UNDER50|OPEN:35.6|HIGH:36.2|LOW:34.8|CLOSE:35.2|VOL:MED
+FIN|BAC|2022-03|WED|UNDER50|OPEN:36.8|HIGH:38.0|LOW:36.6|CLOSE:37.4|VOL:MED
+FIN|BAC|2022-03|THU|UNDER50|OPEN:36.8|HIGH:37.8|LOW:36.6|CLOSE:37.1|VOL:LOW
+FIN|BAC|2022-03|FRI|UNDER50|OPEN:37.4|HIGH:37.8|LOW:36.8|CLOSE:36.8|VOL:LOW
+FIN|BAC|2022-03|MON|UNDER50|OPEN:37.3|HIGH:38.5|LOW:37.3|CLOSE:37.6|VOL:MED
+FIN|BAC|2022-03|TUE|UNDER50|OPEN:37.6|HIGH:38.1|LOW:37.3|CLOSE:37.9|VOL:LOW
+FIN|BAC|2022-03|WED|UNDER50|OPEN:38.5|HIGH:39.3|LOW:38.2|CLOSE:39.1|VOL:MED
+FIN|BAC|2022-03|THU|UNDER50|OPEN:38.7|HIGH:39.3|LOW:38.2|CLOSE:39.3|VOL:MED
+FIN|BAC|2022-03|FRI|UNDER50|OPEN:39.0|HIGH:39.2|LOW:38.6|CLOSE:39.1|VOL:MED
+FIN|BAC|2022-03|MON|UNDER50|OPEN:39.6|HIGH:39.6|LOW:38.8|CLOSE:39.1|VOL:LOW
+FIN|BAC|2022-03|TUE|UNDER50|OPEN:40.0|HIGH:40.7|LOW:39.9|CLOSE:40.3|VOL:MED
+FIN|BAC|2022-03|WED|UNDER50|OPEN:39.9|HIGH:40.2|LOW:39.3|CLOSE:39.3|VOL:LOW
+FIN|BAC|2022-03|THU|UNDER50|OPEN:39.6|HIGH:39.6|LOW:39.1|CLOSE:39.3|VOL:LOW
+FIN|BAC|2022-03|FRI|UNDER50|OPEN:39.7|HIGH:40.4|LOW:39.5|CLOSE:39.9|VOL:LOW
+FIN|BAC|2022-03|MON|UNDER50|OPEN:39.9|HIGH:39.9|LOW:39.1|CLOSE:39.7|VOL:LOW
+FIN|BAC|2022-03|TUE|UNDER50|OPEN:40.4|HIGH:40.5|LOW:39.3|CLOSE:39.6|VOL:LOW
+FIN|BAC|2022-03|WED|UNDER50|OPEN:39.6|HIGH:39.8|LOW:39.0|CLOSE:39.2|VOL:LOW
+FIN|BAC|2022-03|THU|UNDER50|OPEN:39.1|HIGH:39.1|LOW:37.6|CLOSE:37.6|VOL:MED
+FIN|BAC|2022-04|FRI|UNDER50|OPEN:38.0|HIGH:38.1|LOW:36.8|CLOSE:37.3|VOL:MED
+FIN|BAC|2022-04|MON|UNDER50|OPEN:36.9|HIGH:37.5|LOW:36.6|CLOSE:37.3|VOL:MED
+FIN|BAC|2022-04|TUE|UNDER50|OPEN:36.9|HIGH:37.2|LOW:36.5|CLOSE:36.6|VOL:MED
+FIN|BAC|2022-04|WED|UNDER50|OPEN:36.3|HIGH:36.5|LOW:35.9|CLOSE:36.2|VOL:MED
+FIN|BAC|2022-04|THU|UNDER50|OPEN:36.4|HIGH:36.5|LOW:35.4|CLOSE:35.9|VOL:MED
+FIN|BAC|2022-04|FRI|UNDER50|OPEN:36.0|HIGH:36.6|LOW:35.9|CLOSE:36.2|VOL:LOW
+FIN|BAC|2022-04|MON|UNDER50|OPEN:36.0|HIGH:36.9|LOW:35.9|CLOSE:36.1|VOL:LOW
+FIN|BAC|2022-04|TUE|UNDER50|OPEN:36.1|HIGH:36.6|LOW:35.4|CLOSE:35.7|VOL:LOW
+FIN|BAC|2022-04|WED|UNDER50|OPEN:35.1|HIGH:35.6|LOW:35.0|CLOSE:35.4|VOL:LOW
+FIN|BAC|2022-04|THU|UNDER50|OPEN:35.1|HIGH:35.6|LOW:34.1|CLOSE:34.3|VOL:MED
+FIN|BAC|2022-04|MON|UNDER50|OPEN:34.1|HIGH:35.9|LOW:34.0|CLOSE:35.4|VOL:MED
+FIN|BAC|2022-04|TUE|UNDER50|OPEN:35.8|HIGH:36.4|LOW:35.7|CLOSE:36.1|VOL:MED
+FIN|BAC|2022-04|WED|UNDER50|OPEN:36.6|HIGH:36.8|LOW:36.1|CLOSE:36.2|VOL:LOW
+FIN|BAC|2022-04|THU|UNDER50|OPEN:36.5|HIGH:36.7|LOW:35.2|CLOSE:35.5|VOL:LOW
+FIN|BAC|2022-04|FRI|UNDER50|OPEN:35.4|HIGH:35.4|LOW:34.2|CLOSE:34.3|VOL:MED
+FIN|BAC|2022-04|MON|UNDER50|OPEN:33.7|HIGH:34.1|LOW:32.8|CLOSE:34.0|VOL:MED
+FIN|BAC|2022-04|TUE|UNDER50|OPEN:33.7|HIGH:34.3|LOW:33.2|CLOSE:33.3|VOL:LOW
+FIN|BAC|2022-04|WED|UNDER50|OPEN:33.1|HIGH:33.7|LOW:33.0|CLOSE:33.1|VOL:LOW
+FIN|BAC|2022-04|THU|UNDER50|OPEN:33.5|HIGH:33.7|LOW:33.0|CLOSE:33.6|VOL:LOW
+FIN|BAC|2022-04|FRI|UNDER50|OPEN:33.5|HIGH:33.9|LOW:32.4|CLOSE:32.6|VOL:LOW
+FIN|BAC|2022-05|MON|UNDER50|OPEN:32.9|HIGH:33.1|LOW:32.3|CLOSE:33.0|VOL:LOW
+FIN|BAC|2022-05|TUE|UNDER50|OPEN:33.2|HIGH:34.3|LOW:33.1|CLOSE:33.9|VOL:LOW
+FIN|BAC|2022-05|WED|UNDER50|OPEN:34.1|HIGH:35.4|LOW:34.0|CLOSE:35.2|VOL:MED
+FIN|BAC|2022-05|THU|UNDER50|OPEN:34.7|HIGH:34.9|LOW:33.6|CLOSE:34.3|VOL:LOW
+FIN|BAC|2022-05|FRI|UNDER50|OPEN:34.1|HIGH:34.3|LOW:33.4|CLOSE:34.2|VOL:MED
+FIN|BAC|2022-05|MON|UNDER50|OPEN:33.6|HIGH:33.8|LOW:32.9|CLOSE:33.2|VOL:MED
+FIN|BAC|2022-05|TUE|UNDER50|OPEN:33.5|HIGH:33.9|LOW:32.1|CLOSE:32.6|VOL:MED
+FIN|BAC|2022-05|WED|UNDER50|OPEN:32.8|HIGH:33.7|LOW:32.4|CLOSE:32.5|VOL:MED
+FIN|BAC|2022-05|THU|UNDER50|OPEN:31.9|HIGH:32.3|LOW:31.3|CLOSE:32.0|VOL:MED
+FIN|BAC|2022-05|FRI|UNDER50|OPEN:32.4|HIGH:32.6|LOW:31.7|CLOSE:32.1|VOL:LOW
+FIN|BAC|2022-05|MON|UNDER50|OPEN:31.9|HIGH:32.1|LOW:31.4|CLOSE:31.8|VOL:LOW
+FIN|BAC|2022-05|TUE|UNDER50|OPEN:32.5|HIGH:33.0|LOW:32.3|CLOSE:32.8|VOL:LOW
+FIN|BAC|2022-05|WED|UNDER50|OPEN:32.5|HIGH:32.6|LOW:31.6|CLOSE:31.8|VOL:LOW
+FIN|BAC|2022-05|THU|UNDER50|OPEN:31.3|HIGH:31.8|LOW:31.3|CLOSE:31.4|VOL:LOW
+FIN|BAC|2022-05|FRI|UNDER50|OPEN:31.8|HIGH:31.9|LOW:30.1|CLOSE:30.9|VOL:MED
+FIN|BAC|2022-05|MON|UNDER50|OPEN:31.7|HIGH:33.1|LOW:31.6|CLOSE:32.7|VOL:MED
+FIN|BAC|2022-05|TUE|UNDER50|OPEN:32.4|HIGH:32.8|LOW:31.9|CLOSE:32.5|VOL:LOW
+FIN|BAC|2022-05|WED|UNDER50|OPEN:32.4|HIGH:33.1|LOW:32.2|CLOSE:32.7|VOL:LOW
+FIN|BAC|2022-05|THU|UNDER50|OPEN:33.3|HIGH:33.6|LOW:33.2|CLOSE:33.5|VOL:MED
+FIN|BAC|2022-05|FRI|UNDER50|OPEN:33.7|HIGH:33.8|LOW:33.4|CLOSE:33.8|VOL:LOW
+FIN|BAC|2022-05|TUE|UNDER50|OPEN:33.6|HIGH:34.2|LOW:33.4|CLOSE:33.9|VOL:MED
+FIN|BAC|2022-06|WED|UNDER50|OPEN:34.2|HIGH:34.2|LOW:33.0|CLOSE:33.5|VOL:LOW
+FIN|BAC|2022-06|THU|UNDER50|OPEN:33.4|HIGH:33.7|LOW:33.1|CLOSE:33.7|VOL:LOW
+FIN|BAC|2022-06|FRI|UNDER50|OPEN:33.5|HIGH:33.7|LOW:33.2|CLOSE:33.2|VOL:LOW
+FIN|BAC|2022-06|MON|UNDER50|OPEN:33.7|HIGH:34.1|LOW:33.1|CLOSE:33.2|VOL:LOW
+FIN|BAC|2022-06|TUE|UNDER50|OPEN:32.9|HIGH:33.4|LOW:32.8|CLOSE:33.4|VOL:LOW
+FIN|BAC|2022-06|WED|UNDER50|OPEN:33.0|HIGH:33.1|LOW:32.6|CLOSE:32.9|VOL:LOW
+FIN|BAC|2022-06|THU|UNDER50|OPEN:32.8|HIGH:32.9|LOW:31.7|CLOSE:31.7|VOL:LOW
+FIN|BAC|2022-06|FRI|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.3|CLOSE:30.4|VOL:LOW
+FIN|BAC|2022-06|MON|UNDER50|OPEN:29.7|HIGH:30.1|LOW:29.1|CLOSE:29.4|VOL:MED
+FIN|BAC|2022-06|TUE|UNDER50|OPEN:29.3|HIGH:29.9|LOW:28.7|CLOSE:28.9|VOL:LOW
+FIN|BAC|2022-06|WED|UNDER50|OPEN:29.3|HIGH:29.8|LOW:28.8|CLOSE:29.4|VOL:MED
+FIN|BAC|2022-06|THU|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.3|CLOSE:29.2|VOL:MED
+FIN|BAC|2022-06|FRI|UNDER50|OPEN:29.4|HIGH:29.9|LOW:29.0|CLOSE:29.3|VOL:MED
+FIN|BAC|2022-06|TUE|UNDER50|OPEN:30.2|HIGH:30.5|LOW:29.9|CLOSE:30.1|VOL:MED
+FIN|BAC|2022-06|WED|UNDER50|OPEN:29.7|HIGH:30.2|LOW:29.7|CLOSE:29.9|VOL:LOW
+FIN|BAC|2022-06|THU|UNDER50|OPEN:29.7|HIGH:29.7|LOW:28.7|CLOSE:29.4|VOL:LOW
+FIN|BAC|2022-06|FRI|UNDER50|OPEN:28.7|HIGH:30.1|LOW:28.7|CLOSE:29.7|VOL:MED
+FIN|BAC|2022-06|MON|UNDER50|OPEN:29.8|HIGH:29.9|LOW:29.3|CLOSE:29.7|VOL:LOW
+FIN|BAC|2022-06|TUE|UNDER50|OPEN:30.1|HIGH:30.7|LOW:29.5|CLOSE:29.6|VOL:LOW
+FIN|BAC|2022-06|WED|UNDER50|OPEN:29.6|HIGH:29.8|LOW:29.1|CLOSE:29.2|VOL:LOW
+FIN|BAC|2022-06|THU|UNDER50|OPEN:28.6|HIGH:29.0|LOW:28.1|CLOSE:28.6|VOL:LOW
+FIN|BAC|2022-07|FRI|UNDER50|OPEN:28.4|HIGH:29.1|LOW:28.1|CLOSE:29.0|VOL:LOW
+FIN|BAC|2022-07|TUE|UNDER50|OPEN:28.3|HIGH:28.7|LOW:27.9|CLOSE:28.7|VOL:LOW
+FIN|BAC|2022-07|WED|UNDER50|OPEN:28.5|HIGH:28.7|LOW:28.1|CLOSE:28.4|VOL:LOW
+FIN|BAC|2022-07|THU|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.9|CLOSE:29.2|VOL:LOW
+FIN|BAC|2022-07|FRI|UNDER50|OPEN:29.4|HIGH:29.6|LOW:29.0|CLOSE:29.2|VOL:LOW
+FIN|BAC|2022-07|MON|UNDER50|OPEN:29.0|HIGH:29.2|LOW:28.7|CLOSE:28.9|VOL:LOW
+FIN|BAC|2022-07|TUE|UNDER50|OPEN:28.5|HIGH:29.4|LOW:28.4|CLOSE:28.8|VOL:LOW
+FIN|BAC|2022-07|WED|UNDER50|OPEN:28.5|HIGH:28.6|LOW:27.9|CLOSE:28.3|VOL:LOW
+FIN|BAC|2022-07|THU|UNDER50|OPEN:27.6|HIGH:27.7|LOW:27.2|CLOSE:27.6|VOL:MED
+FIN|BAC|2022-07|FRI|UNDER50|OPEN:28.1|HIGH:29.9|LOW:28.1|CLOSE:29.6|VOL:MED
+FIN|BAC|2022-07|MON|UNDER50|OPEN:30.4|HIGH:30.6|LOW:29.5|CLOSE:29.6|VOL:MED
+FIN|BAC|2022-07|TUE|UNDER50|OPEN:30.2|HIGH:30.9|LOW:30.0|CLOSE:30.6|VOL:LOW
+FIN|BAC|2022-07|WED|UNDER50|OPEN:30.4|HIGH:30.7|LOW:30.2|CLOSE:30.6|VOL:LOW
+FIN|BAC|2022-07|THU|UNDER50|OPEN:30.4|HIGH:30.9|LOW:30.2|CLOSE:30.9|VOL:LOW
+FIN|BAC|2022-07|FRI|UNDER50|OPEN:30.8|HIGH:31.1|LOW:30.4|CLOSE:30.7|VOL:LOW
+FIN|BAC|2022-07|MON|UNDER50|OPEN:31.0|HIGH:31.2|LOW:30.7|CLOSE:31.0|VOL:LOW
+FIN|BAC|2022-07|TUE|UNDER50|OPEN:30.7|HIGH:31.0|LOW:30.2|CLOSE:30.3|VOL:LOW
+FIN|BAC|2022-07|WED|UNDER50|OPEN:30.5|HIGH:31.0|LOW:30.2|CLOSE:30.8|VOL:LOW
+FIN|BAC|2022-07|THU|UNDER50|OPEN:30.7|HIGH:31.0|LOW:30.2|CLOSE:30.6|VOL:LOW
+FIN|BAC|2022-07|FRI|UNDER50|OPEN:30.7|HIGH:31.1|LOW:30.6|CLOSE:31.0|VOL:LOW
+FIN|BAC|2022-08|MON|UNDER50|OPEN:30.9|HIGH:31.1|LOW:30.5|CLOSE:30.9|VOL:LOW
+FIN|BAC|2022-08|TUE|UNDER50|OPEN:30.8|HIGH:30.9|LOW:30.3|CLOSE:30.3|VOL:LOW
+FIN|BAC|2022-08|WED|UNDER50|OPEN:30.7|HIGH:31.0|LOW:30.4|CLOSE:30.9|VOL:LOW
+FIN|BAC|2022-08|THU|UNDER50|OPEN:30.8|HIGH:30.9|LOW:30.4|CLOSE:30.7|VOL:LOW
+FIN|BAC|2022-08|FRI|UNDER50|OPEN:30.5|HIGH:31.5|LOW:30.5|CLOSE:31.2|VOL:LOW
+FIN|BAC|2022-08|MON|UNDER50|OPEN:31.4|HIGH:31.5|LOW:30.7|CLOSE:30.7|VOL:LOW
+FIN|BAC|2022-08|TUE|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.7|CLOSE:31.1|VOL:LOW
+FIN|BAC|2022-08|WED|UNDER50|OPEN:31.7|HIGH:32.5|LOW:31.6|CLOSE:32.2|VOL:MED
+FIN|BAC|2022-08|THU|UNDER50|OPEN:32.8|HIGH:33.1|LOW:32.7|CLOSE:33.0|VOL:MED
+FIN|BAC|2022-08|FRI|UNDER50|OPEN:33.2|HIGH:33.3|LOW:32.8|CLOSE:33.3|VOL:LOW
+FIN|BAC|2022-08|MON|UNDER50|OPEN:32.9|HIGH:33.3|LOW:32.7|CLOSE:33.3|VOL:LOW
+FIN|BAC|2022-08|TUE|UNDER50|OPEN:33.2|HIGH:33.9|LOW:33.1|CLOSE:33.6|VOL:LOW
+FIN|BAC|2022-08|WED|UNDER50|OPEN:33.2|HIGH:33.6|LOW:33.1|CLOSE:33.4|VOL:LOW
+FIN|BAC|2022-08|THU|UNDER50|OPEN:33.3|HIGH:33.4|LOW:33.0|CLOSE:33.3|VOL:LOW
+FIN|BAC|2022-08|FRI|UNDER50|OPEN:33.0|HIGH:33.1|LOW:32.4|CLOSE:32.6|VOL:LOW
+FIN|BAC|2022-08|MON|UNDER50|OPEN:31.9|HIGH:32.0|LOW:31.6|CLOSE:31.9|VOL:LOW
+FIN|BAC|2022-08|TUE|UNDER50|OPEN:31.8|HIGH:32.1|LOW:31.5|CLOSE:31.6|VOL:LOW
+FIN|BAC|2022-08|WED|UNDER50|OPEN:31.4|HIGH:31.9|LOW:31.2|CLOSE:31.7|VOL:LOW
+FIN|BAC|2022-08|THU|UNDER50|OPEN:31.8|HIGH:32.4|LOW:31.6|CLOSE:32.2|VOL:LOW
+FIN|BAC|2022-08|FRI|UNDER50|OPEN:32.5|HIGH:32.6|LOW:31.2|CLOSE:31.2|VOL:LOW
+FIN|BAC|2022-08|MON|UNDER50|OPEN:31.1|HIGH:31.3|LOW:30.8|CLOSE:31.1|VOL:LOW
+FIN|BAC|2022-08|TUE|UNDER50|OPEN:31.4|HIGH:31.5|LOW:30.8|CLOSE:31.3|VOL:LOW
+FIN|BAC|2022-08|WED|UNDER50|OPEN:31.3|HIGH:31.5|LOW:30.8|CLOSE:30.8|VOL:LOW
+FIN|BAC|2022-09|THU|UNDER50|OPEN:30.8|HIGH:30.9|LOW:30.2|CLOSE:30.9|VOL:LOW
+FIN|BAC|2022-09|FRI|UNDER50|OPEN:31.3|HIGH:31.9|LOW:30.7|CLOSE:30.9|VOL:LOW
+FIN|BAC|2022-09|TUE|UNDER50|OPEN:31.1|HIGH:31.2|LOW:30.1|CLOSE:30.5|VOL:LOW
+FIN|BAC|2022-09|WED|UNDER50|OPEN:30.3|HIGH:31.1|LOW:30.1|CLOSE:31.0|VOL:LOW
+FIN|BAC|2022-09|THU|UNDER50|OPEN:30.9|HIGH:32.1|LOW:30.7|CLOSE:32.0|VOL:LOW
+FIN|BAC|2022-09|FRI|UNDER50|OPEN:32.3|HIGH:32.6|LOW:32.2|CLOSE:32.3|VOL:LOW
+FIN|BAC|2022-09|MON|UNDER50|OPEN:32.5|HIGH:32.9|LOW:32.4|CLOSE:32.6|VOL:LOW
+FIN|BAC|2022-09|TUE|UNDER50|OPEN:31.9|HIGH:32.1|LOW:31.2|CLOSE:31.4|VOL:LOW
+FIN|BAC|2022-09|WED|UNDER50|OPEN:31.6|HIGH:31.8|LOW:31.0|CLOSE:31.3|VOL:LOW
+FIN|BAC|2022-09|THU|UNDER50|OPEN:31.2|HIGH:32.2|LOW:31.1|CLOSE:31.9|VOL:LOW
+FIN|BAC|2022-09|FRI|UNDER50|OPEN:31.6|HIGH:31.6|LOW:31.1|CLOSE:31.5|VOL:MED
+FIN|BAC|2022-09|MON|UNDER50|OPEN:31.1|HIGH:32.2|LOW:31.1|CLOSE:32.0|VOL:LOW
+FIN|BAC|2022-09|TUE|UNDER50|OPEN:31.9|HIGH:32.1|LOW:31.3|CLOSE:31.6|VOL:LOW
+FIN|BAC|2022-09|WED|UNDER50|OPEN:31.7|HIGH:31.8|LOW:30.6|CLOSE:30.6|VOL:MED
+FIN|BAC|2022-09|THU|UNDER50|OPEN:30.8|HIGH:30.9|LOW:29.9|CLOSE:30.0|VOL:LOW
+FIN|BAC|2022-09|FRI|UNDER50|OPEN:29.5|HIGH:29.6|LOW:28.8|CLOSE:29.3|VOL:MED
+FIN|BAC|2022-09|MON|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.3|CLOSE:28.7|VOL:LOW
+FIN|BAC|2022-09|TUE|UNDER50|OPEN:28.9|HIGH:29.0|LOW:28.0|CLOSE:28.2|VOL:LOW
+FIN|BAC|2022-09|WED|UNDER50|OPEN:28.2|HIGH:28.9|LOW:28.1|CLOSE:28.7|VOL:LOW
+FIN|BAC|2022-09|THU|UNDER50|OPEN:28.3|HIGH:28.5|LOW:27.9|CLOSE:28.3|VOL:LOW
+FIN|BAC|2022-09|FRI|UNDER50|OPEN:28.4|HIGH:28.8|LOW:27.9|CLOSE:27.9|VOL:LOW
+FIN|BAC|2022-10|MON|UNDER50|OPEN:28.3|HIGH:28.9|LOW:27.9|CLOSE:28.7|VOL:LOW
+FIN|BAC|2022-10|TUE|UNDER50|OPEN:29.3|HIGH:30.0|LOW:29.2|CLOSE:29.9|VOL:LOW
+FIN|BAC|2022-10|WED|UNDER50|OPEN:29.1|HIGH:29.6|LOW:29.1|CLOSE:29.5|VOL:LOW
+FIN|BAC|2022-10|THU|UNDER50|OPEN:29.2|HIGH:29.4|LOW:29.0|CLOSE:29.1|VOL:LOW
+FIN|BAC|2022-10|FRI|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.2|CLOSE:28.4|VOL:MED
+FIN|BAC|2022-10|MON|UNDER50|OPEN:28.5|HIGH:28.7|LOW:28.0|CLOSE:28.3|VOL:LOW
+FIN|BAC|2022-10|TUE|UNDER50|OPEN:28.1|HIGH:28.1|LOW:27.3|CLOSE:27.5|VOL:MED
+FIN|BAC|2022-10|WED|UNDER50|OPEN:27.4|HIGH:28.0|LOW:27.2|CLOSE:27.6|VOL:LOW
+FIN|BAC|2022-10|THU|UNDER50|OPEN:27.2|HIGH:29.3|LOW:27.1|CLOSE:29.3|VOL:MED
+FIN|BAC|2022-10|FRI|UNDER50|OPEN:29.4|HIGH:30.1|LOW:29.2|CLOSE:29.3|VOL:MED
+FIN|BAC|2022-10|MON|UNDER50|OPEN:30.8|HIGH:31.3|LOW:30.4|CLOSE:31.1|VOL:MED
+FIN|BAC|2022-10|TUE|UNDER50|OPEN:32.3|HIGH:32.7|LOW:31.7|CLOSE:32.2|VOL:MED
+FIN|BAC|2022-10|WED|UNDER50|OPEN:31.9|HIGH:32.2|LOW:31.2|CLOSE:31.3|VOL:LOW
+FIN|BAC|2022-10|THU|UNDER50|OPEN:31.4|HIGH:32.0|LOW:31.0|CLOSE:31.1|VOL:LOW
+FIN|BAC|2022-10|FRI|UNDER50|OPEN:31.0|HIGH:32.4|LOW:31.0|CLOSE:32.3|VOL:MED
+FIN|BAC|2022-10|MON|UNDER50|OPEN:32.4|HIGH:32.6|LOW:32.1|CLOSE:32.4|VOL:LOW
+FIN|BAC|2022-10|TUE|UNDER50|OPEN:32.1|HIGH:32.9|LOW:31.9|CLOSE:32.7|VOL:LOW
+FIN|BAC|2022-10|WED|UNDER50|OPEN:32.7|HIGH:33.3|LOW:32.7|CLOSE:33.0|VOL:LOW
+FIN|BAC|2022-10|THU|UNDER50|OPEN:33.4|HIGH:33.6|LOW:33.0|CLOSE:33.1|VOL:LOW
+FIN|BAC|2022-10|FRI|UNDER50|OPEN:33.3|HIGH:33.5|LOW:32.9|CLOSE:33.4|VOL:LOW
+FIN|BAC|2022-10|MON|UNDER50|OPEN:33.3|HIGH:33.6|LOW:33.1|CLOSE:33.3|VOL:LOW
+FIN|BAC|2022-11|TUE|UNDER50|OPEN:33.7|HIGH:34.0|LOW:33.4|CLOSE:33.4|VOL:LOW
+FIN|BAC|2022-11|WED|UNDER50|OPEN:33.3|HIGH:34.4|LOW:33.2|CLOSE:33.3|VOL:MED
+FIN|BAC|2022-11|THU|UNDER50|OPEN:33.0|HIGH:33.4|LOW:32.7|CLOSE:33.2|VOL:LOW
+FIN|BAC|2022-11|FRI|UNDER50|OPEN:33.7|HIGH:34.2|LOW:33.5|CLOSE:34.0|VOL:LOW
+FIN|BAC|2022-11|MON|UNDER50|OPEN:34.2|HIGH:34.5|LOW:33.9|CLOSE:34.2|VOL:LOW
+FIN|BAC|2022-11|TUE|UNDER50|OPEN:34.3|HIGH:34.6|LOW:33.9|CLOSE:34.3|VOL:LOW
+FIN|BAC|2022-11|WED|UNDER50|OPEN:34.1|HIGH:34.1|LOW:33.6|CLOSE:33.7|VOL:LOW
+FIN|BAC|2022-11|THU|UNDER50|OPEN:34.5|HIGH:35.3|LOW:34.3|CLOSE:35.2|VOL:LOW
+FIN|BAC|2022-11|FRI|UNDER50|OPEN:35.3|HIGH:35.7|LOW:35.1|CLOSE:35.5|VOL:LOW
+FIN|BAC|2022-11|MON|UNDER50|OPEN:35.2|HIGH:35.3|LOW:34.9|CLOSE:34.9|VOL:LOW
+FIN|BAC|2022-11|TUE|UNDER50|OPEN:35.3|HIGH:35.4|LOW:34.5|CLOSE:34.8|VOL:LOW
+FIN|BAC|2022-11|WED|UNDER50|OPEN:34.7|HIGH:34.9|LOW:34.4|CLOSE:34.5|VOL:LOW
+FIN|BAC|2022-11|THU|UNDER50|OPEN:34.1|HIGH:34.4|LOW:33.8|CLOSE:34.3|VOL:LOW
+FIN|BAC|2022-11|FRI|UNDER50|OPEN:34.9|HIGH:35.0|LOW:34.1|CLOSE:34.4|VOL:LOW
+FIN|BAC|2022-11|MON|UNDER50|OPEN:34.3|HIGH:34.7|LOW:34.2|CLOSE:34.5|VOL:LOW
+FIN|BAC|2022-11|TUE|UNDER50|OPEN:34.7|HIGH:34.9|LOW:34.6|CLOSE:34.6|VOL:LOW
+FIN|BAC|2022-11|WED|UNDER50|OPEN:34.6|HIGH:34.8|LOW:34.5|CLOSE:34.7|VOL:LOW
+FIN|BAC|2022-11|FRI|UNDER50|OPEN:34.8|HIGH:35.0|LOW:34.7|CLOSE:34.8|VOL:LOW
+FIN|BAC|2022-11|MON|UNDER50|OPEN:34.5|HIGH:34.8|LOW:34.0|CLOSE:34.0|VOL:LOW
+FIN|BAC|2022-11|TUE|UNDER50|OPEN:34.2|HIGH:34.3|LOW:33.9|CLOSE:34.2|VOL:LOW
+FIN|BAC|2022-11|WED|UNDER50|OPEN:34.1|HIGH:35.0|LOW:33.4|CLOSE:35.0|VOL:MED
+FIN|BAC|2022-12|THU|UNDER50|OPEN:34.8|HIGH:35.0|LOW:33.8|CLOSE:34.0|VOL:LOW
+FIN|BAC|2022-12|FRI|UNDER50|OPEN:33.5|HIGH:33.7|LOW:33.3|CLOSE:33.5|VOL:LOW
+FIN|BAC|2022-12|MON|UNDER50|OPEN:33.3|HIGH:33.3|LOW:31.7|CLOSE:32.0|VOL:MED
+FIN|BAC|2022-12|TUE|UNDER50|OPEN:32.1|HIGH:32.2|LOW:30.1|CLOSE:30.7|VOL:MED
+FIN|BAC|2022-12|WED|UNDER50|OPEN:30.3|HIGH:30.6|LOW:30.1|CLOSE:30.4|VOL:LOW
+FIN|BAC|2022-12|THU|UNDER50|OPEN:30.6|HIGH:30.7|LOW:29.9|CLOSE:30.1|VOL:LOW
+FIN|BAC|2022-12|FRI|UNDER50|OPEN:29.8|HIGH:30.3|LOW:29.8|CLOSE:30.1|VOL:LOW
+FIN|BAC|2022-12|MON|UNDER50|OPEN:30.0|HIGH:30.5|LOW:29.8|CLOSE:30.4|VOL:LOW
+FIN|BAC|2022-12|TUE|UNDER50|OPEN:31.2|HIGH:31.3|LOW:30.3|CLOSE:30.4|VOL:MED
+FIN|BAC|2022-12|WED|UNDER50|OPEN:30.5|HIGH:30.7|LOW:29.9|CLOSE:30.0|VOL:LOW
+FIN|BAC|2022-12|THU|UNDER50|OPEN:29.5|HIGH:29.7|LOW:29.3|CLOSE:29.5|VOL:LOW
+FIN|BAC|2022-12|FRI|UNDER50|OPEN:29.4|HIGH:29.7|LOW:29.1|CLOSE:29.5|VOL:MED
+FIN|BAC|2022-12|MON|UNDER50|OPEN:29.5|HIGH:29.9|LOW:29.5|CLOSE:29.8|VOL:LOW
+FIN|BAC|2022-12|TUE|UNDER50|OPEN:30.1|HIGH:30.3|LOW:29.9|CLOSE:29.9|VOL:LOW
+FIN|BAC|2022-12|WED|UNDER50|OPEN:30.2|HIGH:30.5|LOW:30.1|CLOSE:30.4|VOL:LOW
+FIN|BAC|2022-12|THU|UNDER50|OPEN:30.2|HIGH:30.3|LOW:29.6|CLOSE:30.1|VOL:LOW
+FIN|BAC|2022-12|FRI|UNDER50|OPEN:30.1|HIGH:30.3|LOW:29.9|CLOSE:30.2|VOL:LOW
+FIN|BAC|2022-12|TUE|UNDER50|OPEN:30.2|HIGH:30.4|LOW:30.0|CLOSE:30.2|VOL:LOW
+FIN|BAC|2022-12|WED|UNDER50|OPEN:30.3|HIGH:30.6|LOW:30.2|CLOSE:30.4|VOL:LOW
+FIN|BAC|2022-12|THU|UNDER50|OPEN:30.6|HIGH:30.8|LOW:30.4|CLOSE:30.8|VOL:LOW
+FIN|BAC|2022-12|FRI|UNDER50|OPEN:30.8|HIGH:30.9|LOW:30.5|CLOSE:30.8|VOL:LOW
+FIN|BAC|2023-01|TUE|UNDER50|OPEN:30.9|HIGH:31.7|LOW:30.9|CLOSE:31.1|VOL:LOW
+FIN|BAC|2023-01|WED|UNDER50|OPEN:31.5|HIGH:32.4|LOW:31.4|CLOSE:31.7|VOL:LOW
+FIN|BAC|2023-01|THU|UNDER50|OPEN:31.5|HIGH:31.7|LOW:31.2|CLOSE:31.7|VOL:LOW
+FIN|BAC|2023-01|FRI|UNDER50|OPEN:31.7|HIGH:32.1|LOW:31.2|CLOSE:32.0|VOL:LOW
+FIN|BAC|2023-01|MON|UNDER50|OPEN:32.3|HIGH:32.3|LOW:31.3|CLOSE:31.5|VOL:LOW
+FIN|BAC|2023-01|TUE|UNDER50|OPEN:31.3|HIGH:31.8|LOW:31.3|CLOSE:31.7|VOL:LOW
+FIN|BAC|2023-01|WED|UNDER50|OPEN:31.7|HIGH:32.0|LOW:31.6|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-01|THU|UNDER50|OPEN:32.1|HIGH:32.4|LOW:31.9|CLOSE:32.0|VOL:LOW
+FIN|BAC|2023-01|FRI|UNDER50|OPEN:31.8|HIGH:32.9|LOW:30.7|CLOSE:32.7|VOL:MED
+FIN|BAC|2023-01|TUE|UNDER50|OPEN:32.2|HIGH:32.4|LOW:31.7|CLOSE:32.1|VOL:MED
+FIN|BAC|2023-01|WED|UNDER50|OPEN:31.9|HIGH:31.9|LOW:31.1|CLOSE:31.3|VOL:MED
+FIN|BAC|2023-01|THU|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.6|CLOSE:30.9|VOL:LOW
+FIN|BAC|2023-01|FRI|UNDER50|OPEN:30.9|HIGH:31.5|LOW:30.7|CLOSE:31.5|VOL:LOW
+FIN|BAC|2023-01|MON|UNDER50|OPEN:31.4|HIGH:32.1|LOW:31.4|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-01|TUE|UNDER50|OPEN:31.8|HIGH:32.3|LOW:31.5|CLOSE:32.1|VOL:LOW
+FIN|BAC|2023-01|WED|UNDER50|OPEN:31.9|HIGH:32.5|LOW:31.8|CLOSE:32.4|VOL:LOW
+FIN|BAC|2023-01|THU|UNDER50|OPEN:32.6|HIGH:32.8|LOW:32.3|CLOSE:32.8|VOL:LOW
+FIN|BAC|2023-01|FRI|UNDER50|OPEN:32.9|HIGH:33.2|LOW:32.8|CLOSE:32.9|VOL:LOW
+FIN|BAC|2023-01|MON|UNDER50|OPEN:32.7|HIGH:33.0|LOW:32.7|CLOSE:32.8|VOL:LOW
+FIN|BAC|2023-01|TUE|UNDER50|OPEN:32.7|HIGH:33.0|LOW:32.5|CLOSE:33.0|VOL:LOW
+FIN|BAC|2023-02|WED|UNDER50|OPEN:32.7|HIGH:33.7|LOW:32.6|CLOSE:33.4|VOL:LOW
+FIN|BAC|2023-02|THU|UNDER50|OPEN:33.5|HIGH:33.8|LOW:32.9|CLOSE:33.6|VOL:LOW
+FIN|BAC|2023-02|FRI|UNDER50|OPEN:33.5|HIGH:34.2|LOW:33.4|CLOSE:33.8|VOL:LOW
+FIN|BAC|2023-02|MON|UNDER50|OPEN:33.7|HIGH:33.9|LOW:33.4|CLOSE:33.8|VOL:LOW
+FIN|BAC|2023-02|TUE|UNDER50|OPEN:33.6|HIGH:34.4|LOW:33.6|CLOSE:34.2|VOL:LOW
+FIN|BAC|2023-02|WED|UNDER50|OPEN:33.8|HIGH:34.2|LOW:33.8|CLOSE:33.9|VOL:LOW
+FIN|BAC|2023-02|THU|UNDER50|OPEN:33.7|HIGH:33.8|LOW:33.0|CLOSE:33.2|VOL:LOW
+FIN|BAC|2023-02|FRI|UNDER50|OPEN:33.0|HIGH:33.1|LOW:32.5|CLOSE:33.1|VOL:LOW
+FIN|BAC|2023-02|MON|UNDER50|OPEN:33.0|HIGH:33.2|LOW:32.9|CLOSE:33.1|VOL:LOW
+FIN|BAC|2023-02|TUE|UNDER50|OPEN:33.1|HIGH:33.4|LOW:32.9|CLOSE:33.1|VOL:LOW
+FIN|BAC|2023-02|WED|UNDER50|OPEN:32.8|HIGH:33.1|LOW:32.7|CLOSE:33.0|VOL:LOW
+FIN|BAC|2023-02|THU|UNDER50|OPEN:32.9|HIGH:33.1|LOW:32.7|CLOSE:32.8|VOL:LOW
+FIN|BAC|2023-02|FRI|UNDER50|OPEN:32.6|HIGH:32.9|LOW:32.3|CLOSE:32.8|VOL:LOW
+FIN|BAC|2023-02|TUE|UNDER50|OPEN:32.4|HIGH:32.6|LOW:31.8|CLOSE:32.1|VOL:LOW
+FIN|BAC|2023-02|WED|UNDER50|OPEN:31.9|HIGH:32.1|LOW:31.7|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-02|THU|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.5|CLOSE:31.8|VOL:LOW
+FIN|BAC|2023-02|FRI|UNDER50|OPEN:31.5|HIGH:31.9|LOW:31.4|CLOSE:31.8|VOL:LOW
+FIN|BAC|2023-02|MON|UNDER50|OPEN:32.0|HIGH:32.2|LOW:31.7|CLOSE:31.8|VOL:LOW
+FIN|BAC|2023-02|TUE|UNDER50|OPEN:31.9|HIGH:32.0|LOW:31.8|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-03|WED|UNDER50|OPEN:31.7|HIGH:32.0|LOW:31.6|CLOSE:31.7|VOL:LOW
+FIN|BAC|2023-03|THU|UNDER50|OPEN:31.5|HIGH:31.5|LOW:30.9|CLOSE:31.3|VOL:LOW
+FIN|BAC|2023-03|FRI|UNDER50|OPEN:31.5|HIGH:32.1|LOW:31.5|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-03|MON|UNDER50|OPEN:32.0|HIGH:32.3|LOW:31.8|CLOSE:31.9|VOL:LOW
+FIN|BAC|2023-03|TUE|UNDER50|OPEN:31.7|HIGH:31.7|LOW:30.7|CLOSE:30.9|VOL:MED
+FIN|BAC|2023-03|WED|UNDER50|OPEN:30.5|HIGH:30.8|LOW:30.3|CLOSE:30.4|VOL:LOW
+FIN|BAC|2023-03|THU|UNDER50|OPEN:30.2|HIGH:30.3|LOW:28.3|CLOSE:28.6|VOL:MED
+FIN|BAC|2023-03|FRI|UNDER50|OPEN:28.4|HIGH:29.0|LOW:27.0|CLOSE:28.3|VOL:HIGH
+FIN|BAC|2023-03|MON|UNDER50|OPEN:27.0|HIGH:27.8|LOW:26.1|CLOSE:26.7|VOL:HIGH
+FIN|BAC|2023-03|TUE|UNDER50|OPEN:28.0|HIGH:28.1|LOW:26.6|CLOSE:26.9|VOL:HIGH
+FIN|BAC|2023-03|WED|UNDER50|OPEN:26.1|HIGH:26.7|LOW:25.9|CLOSE:26.6|VOL:MED
+FIN|BAC|2023-03|THU|UNDER50|OPEN:26.5|HIGH:27.6|LOW:26.3|CLOSE:27.1|VOL:MED
+FIN|BAC|2023-03|FRI|UNDER50|OPEN:26.8|HIGH:26.8|LOW:25.8|CLOSE:26.0|VOL:MED
+FIN|BAC|2023-03|MON|UNDER50|OPEN:26.4|HIGH:26.6|LOW:25.9|CLOSE:26.0|VOL:MED
+FIN|BAC|2023-03|TUE|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.7|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-03|WED|UNDER50|OPEN:26.8|HIGH:26.9|LOW:25.8|CLOSE:25.8|VOL:MED
+FIN|BAC|2023-03|THU|UNDER50|OPEN:26.2|HIGH:26.3|LOW:25.1|CLOSE:25.2|VOL:MED
+FIN|BAC|2023-03|FRI|UNDER50|OPEN:24.9|HIGH:25.5|LOW:24.6|CLOSE:25.4|VOL:MED
+FIN|BAC|2023-03|MON|UNDER50|OPEN:26.1|HIGH:26.8|LOW:26.1|CLOSE:26.6|VOL:MED
+FIN|BAC|2023-03|TUE|UNDER50|OPEN:26.5|HIGH:26.8|LOW:26.2|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-03|WED|UNDER50|OPEN:26.6|HIGH:26.9|LOW:26.4|CLOSE:26.8|VOL:MED
+FIN|BAC|2023-03|THU|UNDER50|OPEN:27.0|HIGH:27.2|LOW:26.3|CLOSE:26.5|VOL:MED
+FIN|BAC|2023-03|FRI|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.4|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-04|MON|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.5|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-04|TUE|UNDER50|OPEN:26.7|HIGH:26.8|LOW:25.9|CLOSE:26.2|VOL:MED
+FIN|BAC|2023-04|WED|UNDER50|OPEN:25.9|HIGH:26.1|LOW:25.7|CLOSE:25.8|VOL:LOW
+FIN|BAC|2023-04|THU|UNDER50|OPEN:25.9|HIGH:26.2|LOW:25.8|CLOSE:26.0|VOL:LOW
+FIN|BAC|2023-04|MON|UNDER50|OPEN:25.9|HIGH:26.3|LOW:25.9|CLOSE:26.1|VOL:LOW
+FIN|BAC|2023-04|TUE|UNDER50|OPEN:26.2|HIGH:26.9|LOW:26.1|CLOSE:26.8|VOL:MED
+FIN|BAC|2023-04|WED|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.5|CLOSE:26.6|VOL:LOW
+FIN|BAC|2023-04|THU|UNDER50|OPEN:26.7|HIGH:26.8|LOW:26.4|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-04|FRI|UNDER50|OPEN:27.4|HIGH:27.9|LOW:27.4|CLOSE:27.6|VOL:MED
+FIN|BAC|2023-04|MON|UNDER50|OPEN:27.8|HIGH:28.4|LOW:27.5|CLOSE:28.4|VOL:MED
+FIN|BAC|2023-04|TUE|UNDER50|OPEN:28.8|HIGH:28.9|LOW:27.9|CLOSE:28.6|VOL:MED
+FIN|BAC|2023-04|WED|UNDER50|OPEN:28.2|HIGH:28.2|LOW:27.9|CLOSE:28.1|VOL:MED
+FIN|BAC|2023-04|THU|UNDER50|OPEN:27.9|HIGH:28.3|LOW:27.8|CLOSE:28.0|VOL:LOW
+FIN|BAC|2023-04|FRI|UNDER50|OPEN:27.8|HIGH:28.0|LOW:27.5|CLOSE:27.9|VOL:LOW
+FIN|BAC|2023-04|MON|UNDER50|OPEN:27.9|HIGH:28.0|LOW:27.7|CLOSE:27.8|VOL:LOW
+FIN|BAC|2023-04|TUE|UNDER50|OPEN:27.5|HIGH:27.6|LOW:27.0|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-04|WED|UNDER50|OPEN:26.9|HIGH:27.1|LOW:26.5|CLOSE:26.6|VOL:LOW
+FIN|BAC|2023-04|THU|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.7|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-04|FRI|UNDER50|OPEN:26.7|HIGH:27.5|LOW:26.7|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-05|MON|UNDER50|OPEN:27.6|HIGH:27.6|LOW:27.1|CLOSE:27.2|VOL:LOW
+FIN|BAC|2023-05|TUE|UNDER50|OPEN:27.0|HIGH:27.0|LOW:25.9|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-05|WED|UNDER50|OPEN:26.3|HIGH:26.7|LOW:26.0|CLOSE:26.1|VOL:MED
+FIN|BAC|2023-05|THU|UNDER50|OPEN:25.8|HIGH:26.0|LOW:25.1|CLOSE:25.2|VOL:MED
+FIN|BAC|2023-05|FRI|UNDER50|OPEN:25.8|HIGH:26.1|LOW:25.7|CLOSE:25.9|VOL:MED
+FIN|BAC|2023-05|MON|UNDER50|OPEN:26.3|HIGH:26.3|LOW:25.9|CLOSE:25.9|VOL:LOW
+FIN|BAC|2023-05|TUE|UNDER50|OPEN:25.6|HIGH:26.0|LOW:25.5|CLOSE:25.9|VOL:LOW
+FIN|BAC|2023-05|WED|UNDER50|OPEN:26.1|HIGH:26.2|LOW:25.3|CLOSE:25.5|VOL:LOW
+FIN|BAC|2023-05|THU|UNDER50|OPEN:25.3|HIGH:25.7|LOW:25.1|CLOSE:25.6|VOL:LOW
+FIN|BAC|2023-05|FRI|UNDER50|OPEN:25.7|HIGH:25.8|LOW:25.1|CLOSE:25.3|VOL:LOW
+FIN|BAC|2023-05|MON|UNDER50|OPEN:25.3|HIGH:26.0|LOW:25.3|CLOSE:25.9|VOL:LOW
+FIN|BAC|2023-05|TUE|UNDER50|OPEN:26.0|HIGH:26.1|LOW:25.6|CLOSE:25.6|VOL:LOW
+FIN|BAC|2023-05|WED|UNDER50|OPEN:25.9|HIGH:26.8|LOW:25.9|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-05|THU|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.2|CLOSE:26.6|VOL:MED
+FIN|BAC|2023-05|FRI|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.2|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-05|MON|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.2|CLOSE:26.5|VOL:LOW
+FIN|BAC|2023-05|TUE|UNDER50|OPEN:26.5|HIGH:27.2|LOW:26.5|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-05|WED|UNDER50|OPEN:26.5|HIGH:26.7|LOW:26.2|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-05|THU|UNDER50|OPEN:26.2|HIGH:26.4|LOW:26.1|CLOSE:26.3|VOL:LOW
+FIN|BAC|2023-05|FRI|UNDER50|OPEN:26.4|HIGH:26.6|LOW:26.0|CLOSE:26.5|VOL:MED
+FIN|BAC|2023-05|TUE|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.1|CLOSE:26.4|VOL:LOW
+FIN|BAC|2023-05|WED|UNDER50|OPEN:26.3|HIGH:26.3|LOW:25.7|CLOSE:26.0|VOL:MED
+FIN|BAC|2023-06|THU|UNDER50|OPEN:26.2|HIGH:26.4|LOW:25.8|CLOSE:26.2|VOL:MED
+FIN|BAC|2023-06|FRI|UNDER50|OPEN:26.5|HIGH:27.3|LOW:26.5|CLOSE:27.1|VOL:MED
+FIN|BAC|2023-06|MON|UNDER50|OPEN:27.2|HIGH:27.2|LOW:26.7|CLOSE:26.9|VOL:LOW
+FIN|BAC|2023-06|TUE|UNDER50|OPEN:26.8|HIGH:27.7|LOW:26.8|CLOSE:27.6|VOL:LOW
+FIN|BAC|2023-06|WED|UNDER50|OPEN:27.6|HIGH:27.9|LOW:27.3|CLOSE:27.8|VOL:LOW
+FIN|BAC|2023-06|THU|UNDER50|OPEN:27.6|HIGH:27.7|LOW:27.3|CLOSE:27.6|VOL:LOW
+FIN|BAC|2023-06|FRI|UNDER50|OPEN:27.5|HIGH:27.7|LOW:27.4|CLOSE:27.6|VOL:LOW
+FIN|BAC|2023-06|MON|UNDER50|OPEN:27.6|HIGH:27.9|LOW:27.3|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-06|TUE|UNDER50|OPEN:27.5|HIGH:28.1|LOW:27.4|CLOSE:27.7|VOL:LOW
+FIN|BAC|2023-06|WED|UNDER50|OPEN:27.9|HIGH:28.0|LOW:27.3|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-06|THU|UNDER50|OPEN:27.2|HIGH:27.8|LOW:27.0|CLOSE:27.7|VOL:LOW
+FIN|BAC|2023-06|FRI|UNDER50|OPEN:27.8|HIGH:28.0|LOW:27.5|CLOSE:27.5|VOL:MED
+FIN|BAC|2023-06|TUE|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.9|CLOSE:27.2|VOL:LOW
+FIN|BAC|2023-06|WED|UNDER50|OPEN:27.1|HIGH:27.3|LOW:26.9|CLOSE:26.9|VOL:LOW
+FIN|BAC|2023-06|THU|UNDER50|OPEN:26.9|HIGH:26.9|LOW:26.3|CLOSE:26.4|VOL:MED
+FIN|BAC|2023-06|FRI|UNDER50|OPEN:26.1|HIGH:26.3|LOW:26.0|CLOSE:26.2|VOL:MED
+FIN|BAC|2023-06|MON|UNDER50|OPEN:26.2|HIGH:26.7|LOW:26.2|CLOSE:26.5|VOL:LOW
+FIN|BAC|2023-06|TUE|UNDER50|OPEN:26.5|HIGH:26.8|LOW:26.3|CLOSE:26.6|VOL:LOW
+FIN|BAC|2023-06|WED|UNDER50|OPEN:26.6|HIGH:26.6|LOW:26.3|CLOSE:26.5|VOL:LOW
+FIN|BAC|2023-06|THU|UNDER50|OPEN:26.9|HIGH:27.3|LOW:26.8|CLOSE:27.0|VOL:MED
+FIN|BAC|2023-06|FRI|UNDER50|OPEN:27.3|HIGH:27.4|LOW:27.0|CLOSE:27.0|VOL:MED
+FIN|BAC|2023-07|MON|UNDER50|OPEN:27.1|HIGH:27.7|LOW:27.0|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-07|WED|UNDER50|OPEN:27.5|HIGH:27.7|LOW:27.3|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-07|THU|UNDER50|OPEN:27.1|HIGH:27.2|LOW:26.5|CLOSE:26.7|VOL:MED
+FIN|BAC|2023-07|FRI|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.7|CLOSE:26.9|VOL:LOW
+FIN|BAC|2023-07|MON|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.8|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-07|TUE|UNDER50|OPEN:27.0|HIGH:27.4|LOW:26.8|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-07|WED|UNDER50|OPEN:27.8|HIGH:28.2|LOW:27.6|CLOSE:27.7|VOL:LOW
+FIN|BAC|2023-07|THU|UNDER50|OPEN:27.8|HIGH:28.2|LOW:27.7|CLOSE:28.0|VOL:LOW
+FIN|BAC|2023-07|FRI|UNDER50|OPEN:28.3|HIGH:28.4|LOW:27.4|CLOSE:27.4|VOL:MED
+FIN|BAC|2023-07|MON|UNDER50|OPEN:27.5|HIGH:27.9|LOW:27.4|CLOSE:27.7|VOL:LOW
+FIN|BAC|2023-07|TUE|UNDER50|OPEN:28.3|HIGH:29.1|LOW:28.2|CLOSE:28.9|VOL:MED
+FIN|BAC|2023-07|WED|UNDER50|OPEN:29.1|HIGH:29.9|LOW:28.9|CLOSE:29.7|VOL:MED
+FIN|BAC|2023-07|THU|UNDER50|OPEN:29.5|HIGH:30.0|LOW:29.5|CLOSE:29.9|VOL:LOW
+FIN|BAC|2023-07|FRI|UNDER50|OPEN:30.0|HIGH:30.3|LOW:29.6|CLOSE:30.1|VOL:MED
+FIN|BAC|2023-07|MON|UNDER50|OPEN:30.2|HIGH:31.0|LOW:30.1|CLOSE:30.8|VOL:MED
+FIN|BAC|2023-07|TUE|UNDER50|OPEN:30.9|HIGH:30.9|LOW:30.2|CLOSE:30.3|VOL:MED
+FIN|BAC|2023-07|WED|UNDER50|OPEN:30.4|HIGH:30.7|LOW:30.3|CLOSE:30.6|VOL:LOW
+FIN|BAC|2023-07|THU|UNDER50|OPEN:30.6|HIGH:30.9|LOW:30.0|CLOSE:30.1|VOL:LOW
+FIN|BAC|2023-07|FRI|UNDER50|OPEN:30.3|HIGH:30.3|LOW:29.9|CLOSE:30.1|VOL:LOW
+FIN|BAC|2023-07|MON|UNDER50|OPEN:30.1|HIGH:30.4|LOW:30.0|CLOSE:30.2|VOL:LOW
+FIN|BAC|2023-08|TUE|UNDER50|OPEN:30.0|HIGH:30.1|LOW:29.6|CLOSE:29.8|VOL:LOW
+FIN|BAC|2023-08|WED|UNDER50|OPEN:29.4|HIGH:29.5|LOW:29.0|CLOSE:29.4|VOL:LOW
+FIN|BAC|2023-08|THU|UNDER50|OPEN:29.2|HIGH:29.7|LOW:29.1|CLOSE:29.6|VOL:LOW
+FIN|BAC|2023-08|FRI|UNDER50|OPEN:29.6|HIGH:29.9|LOW:29.4|CLOSE:29.5|VOL:LOW
+FIN|BAC|2023-08|MON|UNDER50|OPEN:29.6|HIGH:30.1|LOW:29.6|CLOSE:30.1|VOL:LOW
+FIN|BAC|2023-08|TUE|UNDER50|OPEN:29.5|HIGH:29.5|LOW:28.7|CLOSE:29.5|VOL:LOW
+FIN|BAC|2023-08|WED|UNDER50|OPEN:29.4|HIGH:29.5|LOW:29.1|CLOSE:29.1|VOL:LOW
+FIN|BAC|2023-08|THU|UNDER50|OPEN:29.2|HIGH:29.5|LOW:29.0|CLOSE:29.2|VOL:LOW
+FIN|BAC|2023-08|FRI|UNDER50|OPEN:29.0|HIGH:29.6|LOW:29.0|CLOSE:29.5|VOL:LOW
+FIN|BAC|2023-08|MON|UNDER50|OPEN:29.3|HIGH:29.3|LOW:29.0|CLOSE:29.2|VOL:LOW
+FIN|BAC|2023-08|TUE|UNDER50|OPEN:28.7|HIGH:28.8|LOW:28.1|CLOSE:28.2|VOL:LOW
+FIN|BAC|2023-08|WED|UNDER50|OPEN:28.0|HIGH:28.1|LOW:27.5|CLOSE:27.6|VOL:LOW
+FIN|BAC|2023-08|THU|UNDER50|OPEN:27.8|HIGH:27.8|LOW:27.4|CLOSE:27.6|VOL:LOW
+FIN|BAC|2023-08|FRI|UNDER50|OPEN:27.4|HIGH:27.7|LOW:27.3|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-08|MON|UNDER50|OPEN:27.5|HIGH:27.6|LOW:27.1|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-08|TUE|UNDER50|OPEN:27.5|HIGH:27.6|LOW:26.8|CLOSE:26.8|VOL:LOW
+FIN|BAC|2023-08|WED|UNDER50|OPEN:26.8|HIGH:26.9|LOW:26.6|CLOSE:26.8|VOL:LOW
+FIN|BAC|2023-08|THU|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.7|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-08|FRI|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.7|CLOSE:26.9|VOL:LOW
+FIN|BAC|2023-08|MON|UNDER50|OPEN:27.0|HIGH:27.3|LOW:26.9|CLOSE:27.1|VOL:LOW
+FIN|BAC|2023-08|TUE|UNDER50|OPEN:27.2|HIGH:27.6|LOW:27.1|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-08|WED|UNDER50|OPEN:27.5|HIGH:27.6|LOW:27.3|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-08|THU|UNDER50|OPEN:27.5|HIGH:27.5|LOW:27.1|CLOSE:27.3|VOL:LOW
+FIN|BAC|2023-09|FRI|UNDER50|OPEN:27.3|HIGH:27.7|LOW:27.3|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-09|TUE|UNDER50|OPEN:27.5|HIGH:27.7|LOW:27.1|CLOSE:27.2|VOL:LOW
+FIN|BAC|2023-09|WED|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.7|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-09|THU|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.7|CLOSE:26.7|VOL:LOW
+FIN|BAC|2023-09|FRI|UNDER50|OPEN:26.7|HIGH:27.0|LOW:26.6|CLOSE:27.0|VOL:LOW
+FIN|BAC|2023-09|MON|UNDER50|OPEN:27.1|HIGH:27.3|LOW:27.0|CLOSE:27.1|VOL:LOW
+FIN|BAC|2023-09|TUE|UNDER50|OPEN:27.1|HIGH:27.7|LOW:27.0|CLOSE:27.5|VOL:LOW
+FIN|BAC|2023-09|WED|UNDER50|OPEN:27.7|HIGH:27.7|LOW:27.3|CLOSE:27.4|VOL:LOW
+FIN|BAC|2023-09|THU|UNDER50|OPEN:27.7|HIGH:28.0|LOW:27.7|CLOSE:27.8|VOL:LOW
+FIN|BAC|2023-09|FRI|UNDER50|OPEN:27.5|HIGH:27.6|LOW:27.3|CLOSE:27.4|VOL:MED
+FIN|BAC|2023-09|MON|UNDER50|OPEN:27.4|HIGH:27.4|LOW:27.1|CLOSE:27.3|VOL:LOW
+FIN|BAC|2023-09|TUE|UNDER50|OPEN:27.3|HIGH:27.5|LOW:27.1|CLOSE:27.2|VOL:LOW
+FIN|BAC|2023-09|WED|UNDER50|OPEN:27.4|HIGH:27.5|LOW:27.1|CLOSE:27.1|VOL:LOW
+FIN|BAC|2023-09|THU|UNDER50|OPEN:27.0|HIGH:27.2|LOW:26.6|CLOSE:26.7|VOL:LOW
+FIN|BAC|2023-09|FRI|UNDER50|OPEN:26.7|HIGH:26.8|LOW:26.2|CLOSE:26.3|VOL:LOW
+FIN|BAC|2023-09|MON|UNDER50|OPEN:26.1|HIGH:26.3|LOW:26.0|CLOSE:26.2|VOL:LOW
+FIN|BAC|2023-09|TUE|UNDER50|OPEN:26.0|HIGH:26.1|LOW:25.7|CLOSE:25.8|VOL:LOW
+FIN|BAC|2023-09|WED|UNDER50|OPEN:25.9|HIGH:26.2|LOW:25.7|CLOSE:25.9|VOL:LOW
+FIN|BAC|2023-09|THU|UNDER50|OPEN:25.8|HIGH:26.3|LOW:25.8|CLOSE:26.2|VOL:LOW
+FIN|BAC|2023-09|FRI|UNDER50|OPEN:26.5|HIGH:26.6|LOW:25.9|CLOSE:26.0|VOL:LOW
+FIN|BAC|2023-10|MON|UNDER50|OPEN:25.9|HIGH:26.0|LOW:25.3|CLOSE:25.4|VOL:MED
+FIN|BAC|2023-10|TUE|UNDER50|OPEN:25.2|HIGH:25.2|LOW:24.5|CLOSE:24.6|VOL:MED
+FIN|BAC|2023-10|WED|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.3|CLOSE:24.7|VOL:MED
+FIN|BAC|2023-10|THU|UNDER50|OPEN:24.5|HIGH:24.8|LOW:24.3|CLOSE:24.8|VOL:LOW
+FIN|BAC|2023-10|FRI|UNDER50|OPEN:24.5|HIGH:24.9|LOW:24.2|CLOSE:24.8|VOL:MED
+FIN|BAC|2023-10|MON|UNDER50|OPEN:24.5|HIGH:25.1|LOW:24.4|CLOSE:25.0|VOL:LOW
+FIN|BAC|2023-10|TUE|UNDER50|OPEN:25.3|HIGH:25.9|LOW:25.3|CLOSE:25.7|VOL:MED
+FIN|BAC|2023-10|WED|UNDER50|OPEN:25.8|HIGH:26.1|LOW:25.6|CLOSE:25.7|VOL:LOW
+FIN|BAC|2023-10|THU|UNDER50|OPEN:25.6|HIGH:25.7|LOW:25.3|CLOSE:25.6|VOL:LOW
+FIN|BAC|2023-10|FRI|UNDER50|OPEN:26.1|HIGH:26.3|LOW:25.2|CLOSE:25.4|VOL:MED
+FIN|BAC|2023-10|MON|UNDER50|OPEN:25.8|HIGH:25.8|LOW:25.4|CLOSE:25.7|VOL:MED
+FIN|BAC|2023-10|TUE|UNDER50|OPEN:25.7|HIGH:26.5|LOW:25.4|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-10|WED|UNDER50|OPEN:26.2|HIGH:26.7|LOW:25.9|CLOSE:26.0|VOL:MED
+FIN|BAC|2023-10|THU|UNDER50|OPEN:25.9|HIGH:26.4|LOW:25.5|CLOSE:25.6|VOL:MED
+FIN|BAC|2023-10|FRI|UNDER50|OPEN:25.5|HIGH:25.6|LOW:24.9|CLOSE:25.0|VOL:MED
+FIN|BAC|2023-10|MON|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.3|CLOSE:24.3|VOL:MED
+FIN|BAC|2023-10|TUE|UNDER50|OPEN:24.5|HIGH:24.6|LOW:24.1|CLOSE:24.2|VOL:MED
+FIN|BAC|2023-10|WED|UNDER50|OPEN:24.1|HIGH:24.4|LOW:23.9|CLOSE:24.3|VOL:LOW
+FIN|BAC|2023-10|THU|UNDER50|OPEN:24.2|HIGH:25.1|LOW:24.2|CLOSE:24.8|VOL:MED
+FIN|BAC|2023-10|FRI|UNDER50|OPEN:24.8|HIGH:24.8|LOW:23.7|CLOSE:23.9|VOL:MED
+FIN|BAC|2023-10|MON|UNDER50|OPEN:24.1|HIGH:24.5|LOW:24.0|CLOSE:24.4|VOL:LOW
+FIN|BAC|2023-10|TUE|UNDER50|OPEN:24.5|HIGH:25.1|LOW:24.4|CLOSE:25.0|VOL:MED
+FIN|BAC|2023-11|WED|UNDER50|OPEN:25.1|HIGH:25.3|LOW:24.9|CLOSE:25.1|VOL:LOW
+FIN|BAC|2023-11|THU|UNDER50|OPEN:25.4|HIGH:26.3|LOW:25.3|CLOSE:26.3|VOL:MED
+FIN|BAC|2023-11|FRI|UNDER50|OPEN:26.8|HIGH:27.5|LOW:26.7|CLOSE:27.0|VOL:MED
+FIN|BAC|2023-11|MON|UNDER50|OPEN:27.1|HIGH:27.3|LOW:26.6|CLOSE:26.9|VOL:LOW
+FIN|BAC|2023-11|TUE|UNDER50|OPEN:26.7|HIGH:26.9|LOW:26.6|CLOSE:26.8|VOL:LOW
+FIN|BAC|2023-11|WED|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.3|CLOSE:26.5|VOL:LOW
+FIN|BAC|2023-11|THU|UNDER50|OPEN:26.7|HIGH:26.7|LOW:26.0|CLOSE:26.2|VOL:LOW
+FIN|BAC|2023-11|FRI|UNDER50|OPEN:26.4|HIGH:26.4|LOW:26.0|CLOSE:26.3|VOL:LOW
+FIN|BAC|2023-11|MON|UNDER50|OPEN:26.2|HIGH:26.5|LOW:26.1|CLOSE:26.3|VOL:LOW
+FIN|BAC|2023-11|TUE|UNDER50|OPEN:27.1|HIGH:28.0|LOW:27.1|CLOSE:27.8|VOL:MED
+FIN|BAC|2023-11|WED|UNDER50|OPEN:27.8|HIGH:28.3|LOW:27.8|CLOSE:28.2|VOL:LOW
+FIN|BAC|2023-11|THU|UNDER50|OPEN:28.0|HIGH:28.2|LOW:27.8|CLOSE:28.1|VOL:LOW
+FIN|BAC|2023-11|FRI|UNDER50|OPEN:28.2|HIGH:28.5|LOW:28.1|CLOSE:28.5|VOL:LOW
+FIN|BAC|2023-11|MON|UNDER50|OPEN:28.5|HIGH:28.8|LOW:28.3|CLOSE:28.5|VOL:LOW
+FIN|BAC|2023-11|TUE|UNDER50|OPEN:28.5|HIGH:28.5|LOW:28.1|CLOSE:28.2|VOL:LOW
+FIN|BAC|2023-11|WED|UNDER50|OPEN:28.3|HIGH:28.3|LOW:28.1|CLOSE:28.2|VOL:LOW
+FIN|BAC|2023-11|FRI|UNDER50|OPEN:28.0|HIGH:28.4|LOW:28.0|CLOSE:28.3|VOL:LOW
+FIN|BAC|2023-11|MON|UNDER50|OPEN:28.1|HIGH:28.2|LOW:28.0|CLOSE:28.1|VOL:LOW
+FIN|BAC|2023-11|TUE|UNDER50|OPEN:28.1|HIGH:28.2|LOW:27.9|CLOSE:28.1|VOL:LOW
+FIN|BAC|2023-11|WED|UNDER50|OPEN:28.4|HIGH:29.1|LOW:28.3|CLOSE:28.8|VOL:MED
+FIN|BAC|2023-11|THU|UNDER50|OPEN:28.9|HIGH:29.3|LOW:28.8|CLOSE:29.2|VOL:MED
+FIN|BAC|2023-12|FRI|UNDER50|OPEN:29.1|HIGH:29.7|LOW:29.1|CLOSE:29.7|VOL:LOW
+FIN|BAC|2023-12|MON|UNDER50|OPEN:29.2|HIGH:29.7|LOW:29.2|CLOSE:29.5|VOL:LOW
+FIN|BAC|2023-12|TUE|UNDER50|OPEN:29.4|HIGH:29.5|LOW:29.1|CLOSE:29.3|VOL:LOW
+FIN|BAC|2023-12|WED|UNDER50|OPEN:29.5|HIGH:30.2|LOW:29.2|CLOSE:29.2|VOL:LOW
+FIN|BAC|2023-12|THU|UNDER50|OPEN:29.3|HIGH:29.6|LOW:29.3|CLOSE:29.4|VOL:LOW
+FIN|BAC|2023-12|FRI|UNDER50|OPEN:29.4|HIGH:29.8|LOW:29.3|CLOSE:29.7|VOL:LOW
+FIN|BAC|2023-12|MON|UNDER50|OPEN:29.6|HIGH:29.8|LOW:29.4|CLOSE:29.6|VOL:LOW
+FIN|BAC|2023-12|TUE|UNDER50|OPEN:29.5|HIGH:29.6|LOW:29.2|CLOSE:29.5|VOL:LOW
+FIN|BAC|2023-12|WED|UNDER50|OPEN:29.5|HIGH:30.8|LOW:29.3|CLOSE:30.7|VOL:MED
+FIN|BAC|2023-12|THU|UNDER50|OPEN:31.3|HIGH:32.6|LOW:31.2|CLOSE:32.5|VOL:MED
+FIN|BAC|2023-12|FRI|UNDER50|OPEN:32.4|HIGH:32.6|LOW:31.9|CLOSE:32.2|VOL:MED
+FIN|BAC|2023-12|MON|UNDER50|OPEN:32.3|HIGH:32.4|LOW:32.0|CLOSE:32.0|VOL:LOW
+FIN|BAC|2023-12|TUE|UNDER50|OPEN:31.6|HIGH:32.3|LOW:31.4|CLOSE:32.1|VOL:LOW
+FIN|BAC|2023-12|WED|UNDER50|OPEN:32.0|HIGH:32.3|LOW:31.6|CLOSE:31.6|VOL:LOW
+FIN|BAC|2023-12|THU|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.5|CLOSE:31.8|VOL:LOW
+FIN|BAC|2023-12|FRI|UNDER50|OPEN:31.8|HIGH:32.3|LOW:31.8|CLOSE:32.0|VOL:LOW
+FIN|BAC|2023-12|TUE|UNDER50|OPEN:32.0|HIGH:32.5|LOW:32.0|CLOSE:32.4|VOL:LOW
+FIN|BAC|2023-12|WED|UNDER50|OPEN:32.4|HIGH:32.5|LOW:32.2|CLOSE:32.4|VOL:LOW
+FIN|BAC|2023-12|THU|UNDER50|OPEN:32.4|HIGH:32.5|LOW:32.4|CLOSE:32.5|VOL:LOW
+FIN|BAC|2023-12|FRI|UNDER50|OPEN:32.5|HIGH:32.6|LOW:32.1|CLOSE:32.3|VOL:LOW
+FIN|BAC|2024-01|TUE|UNDER50|OPEN:32.0|HIGH:32.6|LOW:31.9|CLOSE:32.5|VOL:LOW
+FIN|BAC|2024-01|WED|UNDER50|OPEN:32.2|HIGH:32.4|LOW:31.8|CLOSE:32.1|VOL:LOW
+FIN|BAC|2024-01|THU|UNDER50|OPEN:32.2|HIGH:32.9|LOW:32.1|CLOSE:32.4|VOL:LOW
+FIN|BAC|2024-01|FRI|UNDER50|OPEN:32.4|HIGH:33.2|LOW:32.3|CLOSE:33.0|VOL:LOW
+FIN|BAC|2024-01|MON|UNDER50|OPEN:32.9|HIGH:32.9|LOW:32.2|CLOSE:32.7|VOL:LOW
+FIN|BAC|2024-01|TUE|UNDER50|OPEN:32.4|HIGH:32.4|LOW:32.1|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-01|WED|UNDER50|OPEN:32.1|HIGH:32.2|LOW:31.8|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-01|THU|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.4|CLOSE:31.8|VOL:LOW
+FIN|BAC|2024-01|FRI|UNDER50|OPEN:30.9|HIGH:31.8|LOW:30.6|CLOSE:31.4|VOL:MED
+FIN|BAC|2024-01|TUE|UNDER50|OPEN:31.1|HIGH:31.1|LOW:30.5|CLOSE:30.8|VOL:MED
+FIN|BAC|2024-01|WED|UNDER50|OPEN:30.4|HIGH:30.6|LOW:30.0|CLOSE:30.5|VOL:LOW
+FIN|BAC|2024-01|THU|UNDER50|OPEN:30.4|HIGH:30.4|LOW:30.1|CLOSE:30.4|VOL:LOW
+FIN|BAC|2024-01|FRI|UNDER50|OPEN:30.5|HIGH:30.9|LOW:30.2|CLOSE:30.9|VOL:LOW
+FIN|BAC|2024-01|MON|UNDER50|OPEN:31.0|HIGH:31.6|LOW:31.0|CLOSE:31.2|VOL:LOW
+FIN|BAC|2024-01|TUE|UNDER50|OPEN:31.2|HIGH:31.4|LOW:31.0|CLOSE:31.4|VOL:LOW
+FIN|BAC|2024-01|WED|UNDER50|OPEN:31.6|HIGH:31.9|LOW:31.5|CLOSE:31.6|VOL:LOW
+FIN|BAC|2024-01|THU|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.5|CLOSE:32.0|VOL:LOW
+FIN|BAC|2024-01|FRI|UNDER50|OPEN:32.0|HIGH:32.3|LOW:31.9|CLOSE:32.0|VOL:LOW
+FIN|BAC|2024-01|MON|UNDER50|OPEN:32.0|HIGH:32.2|LOW:31.8|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-01|TUE|UNDER50|OPEN:32.5|HIGH:33.4|LOW:32.4|CLOSE:33.3|VOL:MED
+FIN|BAC|2024-01|WED|UNDER50|OPEN:33.1|HIGH:33.6|LOW:32.6|CLOSE:32.6|VOL:MED
+FIN|BAC|2024-02|THU|UNDER50|OPEN:32.5|HIGH:32.8|LOW:31.5|CLOSE:32.1|VOL:MED
+FIN|BAC|2024-02|FRI|UNDER50|OPEN:32.0|HIGH:32.3|LOW:31.8|CLOSE:32.1|VOL:LOW
+FIN|BAC|2024-02|MON|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.5|CLOSE:31.6|VOL:LOW
+FIN|BAC|2024-02|TUE|UNDER50|OPEN:31.5|HIGH:32.0|LOW:31.5|CLOSE:31.7|VOL:LOW
+FIN|BAC|2024-02|WED|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.3|CLOSE:31.8|VOL:LOW
+FIN|BAC|2024-02|THU|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.4|CLOSE:31.7|VOL:LOW
+FIN|BAC|2024-02|FRI|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.5|CLOSE:31.7|VOL:LOW
+FIN|BAC|2024-02|MON|UNDER50|OPEN:31.6|HIGH:32.5|LOW:31.6|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-02|TUE|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.0|CLOSE:31.4|VOL:LOW
+FIN|BAC|2024-02|WED|UNDER50|OPEN:31.6|HIGH:31.8|LOW:31.5|CLOSE:31.7|VOL:LOW
+FIN|BAC|2024-02|THU|UNDER50|OPEN:31.9|HIGH:32.8|LOW:31.9|CLOSE:32.6|VOL:LOW
+FIN|BAC|2024-02|FRI|UNDER50|OPEN:32.5|HIGH:32.7|LOW:31.1|CLOSE:32.7|VOL:LOW
+FIN|BAC|2024-02|TUE|UNDER50|OPEN:32.4|HIGH:32.7|LOW:32.4|CLOSE:32.5|VOL:LOW
+FIN|BAC|2024-02|WED|UNDER50|OPEN:32.0|HIGH:32.3|LOW:31.8|CLOSE:32.3|VOL:LOW
+FIN|BAC|2024-02|THU|UNDER50|OPEN:32.0|HIGH:32.6|LOW:32.0|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-02|FRI|UNDER50|OPEN:32.3|HIGH:32.6|LOW:32.1|CLOSE:32.5|VOL:LOW
+FIN|BAC|2024-02|MON|UNDER50|OPEN:32.4|HIGH:32.8|LOW:32.1|CLOSE:32.2|VOL:LOW
+FIN|BAC|2024-02|TUE|UNDER50|OPEN:32.3|HIGH:33.0|LOW:32.3|CLOSE:32.8|VOL:LOW
+FIN|BAC|2024-02|WED|UNDER50|OPEN:32.8|HIGH:33.1|LOW:32.7|CLOSE:32.9|VOL:LOW
+FIN|BAC|2024-02|THU|UNDER50|OPEN:33.1|HIGH:33.4|LOW:32.9|CLOSE:33.3|VOL:LOW
+FIN|BAC|2024-03|FRI|UNDER50|OPEN:33.3|HIGH:33.4|LOW:32.8|CLOSE:33.1|VOL:LOW
+FIN|BAC|2024-03|MON|UNDER50|OPEN:33.1|HIGH:34.2|LOW:33.0|CLOSE:33.9|VOL:LOW
+FIN|BAC|2024-03|TUE|UNDER50|OPEN:33.7|HIGH:34.5|LOW:33.6|CLOSE:34.1|VOL:LOW
+FIN|BAC|2024-03|WED|UNDER50|OPEN:34.4|HIGH:34.5|LOW:33.8|CLOSE:34.2|VOL:LOW
+FIN|BAC|2024-03|THU|UNDER50|OPEN:34.3|HIGH:34.6|LOW:34.0|CLOSE:34.4|VOL:LOW
+FIN|BAC|2024-03|FRI|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.3|CLOSE:34.3|VOL:LOW
+FIN|BAC|2024-03|MON|UNDER50|OPEN:34.1|HIGH:34.7|LOW:34.0|CLOSE:34.6|VOL:LOW
+FIN|BAC|2024-03|TUE|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.5|CLOSE:34.7|VOL:LOW
+FIN|BAC|2024-03|WED|UNDER50|OPEN:34.7|HIGH:35.2|LOW:34.7|CLOSE:34.8|VOL:LOW
+FIN|BAC|2024-03|THU|UNDER50|OPEN:34.7|HIGH:34.9|LOW:34.2|CLOSE:34.4|VOL:LOW
+FIN|BAC|2024-03|FRI|UNDER50|OPEN:34.0|HIGH:34.7|LOW:34.0|CLOSE:34.2|VOL:MED
+FIN|BAC|2024-03|MON|UNDER50|OPEN:34.4|HIGH:34.8|LOW:34.1|CLOSE:34.7|VOL:MED
+FIN|BAC|2024-03|TUE|UNDER50|OPEN:34.6|HIGH:35.1|LOW:34.6|CLOSE:34.8|VOL:LOW
+FIN|BAC|2024-03|WED|UNDER50|OPEN:34.6|HIGH:35.6|LOW:34.5|CLOSE:35.5|VOL:LOW
+FIN|BAC|2024-03|THU|UNDER50|OPEN:35.6|HIGH:36.3|LOW:35.6|CLOSE:36.2|VOL:LOW
+FIN|BAC|2024-03|FRI|UNDER50|OPEN:36.1|HIGH:36.3|LOW:35.7|CLOSE:35.7|VOL:LOW
+FIN|BAC|2024-03|MON|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.5|CLOSE:35.6|VOL:LOW
+FIN|BAC|2024-03|TUE|UNDER50|OPEN:35.7|HIGH:35.9|LOW:35.5|CLOSE:35.8|VOL:LOW
+FIN|BAC|2024-03|WED|UNDER50|OPEN:35.9|HIGH:36.5|LOW:35.9|CLOSE:36.5|VOL:LOW
+FIN|BAC|2024-03|THU|UNDER50|OPEN:36.4|HIGH:36.7|LOW:36.1|CLOSE:36.6|VOL:LOW
+FIN|BAC|2024-04|MON|UNDER50|OPEN:36.6|HIGH:37.0|LOW:36.1|CLOSE:36.2|VOL:LOW
+FIN|BAC|2024-04|TUE|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.9|CLOSE:36.0|VOL:LOW
+FIN|BAC|2024-04|WED|UNDER50|OPEN:36.1|HIGH:36.7|LOW:36.0|CLOSE:36.1|VOL:LOW
+FIN|BAC|2024-04|THU|UNDER50|OPEN:36.4|HIGH:36.6|LOW:35.6|CLOSE:35.6|VOL:LOW
+FIN|BAC|2024-04|FRI|UNDER50|OPEN:35.5|HIGH:36.0|LOW:35.4|CLOSE:35.8|VOL:LOW
+FIN|BAC|2024-04|MON|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.8|CLOSE:36.2|VOL:LOW
+FIN|BAC|2024-04|TUE|UNDER50|OPEN:36.2|HIGH:36.4|LOW:35.9|CLOSE:36.4|VOL:LOW
+FIN|BAC|2024-04|WED|UNDER50|OPEN:35.9|HIGH:35.9|LOW:35.3|CLOSE:35.4|VOL:LOW
+FIN|BAC|2024-04|THU|UNDER50|OPEN:35.5|HIGH:35.5|LOW:34.8|CLOSE:35.1|VOL:LOW
+FIN|BAC|2024-04|FRI|UNDER50|OPEN:34.5|HIGH:34.8|LOW:34.3|CLOSE:34.5|VOL:LOW
+FIN|BAC|2024-04|MON|UNDER50|OPEN:35.1|HIGH:35.5|LOW:34.5|CLOSE:34.7|VOL:LOW
+FIN|BAC|2024-04|TUE|UNDER50|OPEN:34.8|HIGH:34.9|LOW:32.9|CLOSE:33.5|VOL:MED
+FIN|BAC|2024-04|WED|UNDER50|OPEN:33.7|HIGH:34.5|LOW:33.5|CLOSE:34.0|VOL:MED
+FIN|BAC|2024-04|THU|UNDER50|OPEN:34.3|HIGH:34.7|LOW:33.9|CLOSE:34.5|VOL:LOW
+FIN|BAC|2024-04|FRI|UNDER50|OPEN:34.8|HIGH:35.8|LOW:34.8|CLOSE:35.7|VOL:MED
+FIN|BAC|2024-04|MON|UNDER50|OPEN:35.7|HIGH:36.6|LOW:35.6|CLOSE:36.4|VOL:LOW
+FIN|BAC|2024-04|TUE|UNDER50|OPEN:36.6|HIGH:37.1|LOW:36.5|CLOSE:37.0|VOL:LOW
+FIN|BAC|2024-04|WED|UNDER50|OPEN:36.7|HIGH:37.1|LOW:36.7|CLOSE:37.0|VOL:LOW
+FIN|BAC|2024-04|THU|UNDER50|OPEN:36.6|HIGH:36.9|LOW:36.1|CLOSE:36.6|VOL:LOW
+FIN|BAC|2024-04|FRI|UNDER50|OPEN:36.6|HIGH:37.0|LOW:36.5|CLOSE:36.5|VOL:LOW
+FIN|BAC|2024-04|MON|UNDER50|OPEN:36.5|HIGH:36.7|LOW:36.1|CLOSE:36.2|VOL:LOW
+FIN|BAC|2024-04|TUE|UNDER50|OPEN:36.0|HIGH:36.3|LOW:35.7|CLOSE:35.7|VOL:LOW
+FIN|BAC|2024-05|WED|UNDER50|OPEN:35.9|HIGH:36.2|LOW:35.5|CLOSE:35.6|VOL:LOW
+FIN|BAC|2024-05|THU|UNDER50|OPEN:36.1|HIGH:36.2|LOW:35.4|CLOSE:35.6|VOL:LOW
+FIN|BAC|2024-05|FRI|UNDER50|OPEN:35.9|HIGH:36.2|LOW:35.8|CLOSE:35.9|VOL:LOW
+FIN|BAC|2024-05|MON|UNDER50|OPEN:36.3|HIGH:36.5|LOW:36.0|CLOSE:36.4|VOL:LOW
+FIN|BAC|2024-05|TUE|UNDER50|OPEN:36.4|HIGH:36.8|LOW:36.4|CLOSE:36.5|VOL:LOW
+FIN|BAC|2024-05|WED|UNDER50|OPEN:36.4|HIGH:36.5|LOW:36.2|CLOSE:36.4|VOL:LOW
+FIN|BAC|2024-05|THU|UNDER50|OPEN:36.2|HIGH:37.1|LOW:36.1|CLOSE:36.9|VOL:LOW
+FIN|BAC|2024-05|FRI|UNDER50|OPEN:37.1|HIGH:37.4|LOW:37.0|CLOSE:37.1|VOL:LOW
+FIN|BAC|2024-05|MON|UNDER50|OPEN:37.3|HIGH:37.4|LOW:36.8|CLOSE:36.9|VOL:LOW
+FIN|BAC|2024-05|TUE|UNDER50|OPEN:37.0|HIGH:37.4|LOW:37.0|CLOSE:37.1|VOL:LOW
+FIN|BAC|2024-05|WED|UNDER50|OPEN:37.4|HIGH:37.9|LOW:37.4|CLOSE:37.5|VOL:LOW
+FIN|BAC|2024-05|THU|UNDER50|OPEN:37.6|HIGH:38.0|LOW:37.3|CLOSE:37.8|VOL:LOW
+FIN|BAC|2024-05|FRI|UNDER50|OPEN:38.1|HIGH:38.1|LOW:37.8|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-05|MON|UNDER50|OPEN:37.9|HIGH:38.1|LOW:37.4|CLOSE:37.5|VOL:LOW
+FIN|BAC|2024-05|TUE|UNDER50|OPEN:37.4|HIGH:38.4|LOW:37.4|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-05|WED|UNDER50|OPEN:38.0|HIGH:38.4|LOW:38.0|CLOSE:38.4|VOL:LOW
+FIN|BAC|2024-05|THU|UNDER50|OPEN:38.4|HIGH:38.4|LOW:37.6|CLOSE:37.8|VOL:LOW
+FIN|BAC|2024-05|FRI|UNDER50|OPEN:37.8|HIGH:38.4|LOW:37.7|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-05|TUE|UNDER50|OPEN:38.3|HIGH:38.3|LOW:37.7|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-05|WED|UNDER50|OPEN:37.5|HIGH:37.5|LOW:37.2|CLOSE:37.4|VOL:LOW
+FIN|BAC|2024-05|THU|UNDER50|OPEN:37.4|HIGH:37.7|LOW:36.3|CLOSE:37.3|VOL:MED
+FIN|BAC|2024-05|FRI|UNDER50|OPEN:37.3|HIGH:38.7|LOW:37.3|CLOSE:38.6|VOL:MED
+FIN|BAC|2024-06|MON|UNDER50|OPEN:38.6|HIGH:38.8|LOW:38.0|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-06|TUE|UNDER50|OPEN:38.2|HIGH:38.7|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-06|WED|UNDER50|OPEN:38.4|HIGH:38.6|LOW:38.1|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-06|THU|UNDER50|OPEN:38.5|HIGH:38.6|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-06|FRI|UNDER50|OPEN:38.1|HIGH:38.8|LOW:38.1|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-06|MON|UNDER50|OPEN:38.4|HIGH:38.7|LOW:38.1|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-06|TUE|UNDER50|OPEN:38.2|HIGH:38.2|LOW:37.3|CLOSE:37.7|VOL:LOW
+FIN|BAC|2024-06|WED|UNDER50|OPEN:38.6|HIGH:38.7|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-06|THU|UNDER50|OPEN:38.1|HIGH:38.2|LOW:37.8|CLOSE:38.1|VOL:LOW
+FIN|BAC|2024-06|FRI|UNDER50|OPEN:38.0|HIGH:38.3|LOW:37.8|CLOSE:38.1|VOL:LOW
+FIN|BAC|2024-06|MON|UNDER50|OPEN:37.9|HIGH:38.4|LOW:37.8|CLOSE:38.4|VOL:LOW
+FIN|BAC|2024-06|TUE|UNDER50|OPEN:38.4|HIGH:38.8|LOW:38.3|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-06|THU|UNDER50|OPEN:38.6|HIGH:39.1|LOW:38.6|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-06|FRI|UNDER50|OPEN:38.7|HIGH:38.7|LOW:38.2|CLOSE:38.3|VOL:MED
+FIN|BAC|2024-06|MON|UNDER50|OPEN:38.6|HIGH:39.2|LOW:38.5|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-06|TUE|UNDER50|OPEN:38.6|HIGH:38.9|LOW:38.2|CLOSE:38.2|VOL:LOW
+FIN|BAC|2024-06|WED|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.3|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-06|THU|UNDER50|OPEN:37.6|HIGH:38.2|LOW:37.2|CLOSE:38.1|VOL:LOW
+FIN|BAC|2024-06|FRI|UNDER50|OPEN:38.6|HIGH:38.9|LOW:38.2|CLOSE:38.6|VOL:MED
+FIN|BAC|2024-07|MON|UNDER50|OPEN:38.7|HIGH:39.2|LOW:38.5|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-07|TUE|UNDER50|OPEN:38.8|HIGH:39.8|LOW:38.8|CLOSE:39.7|VOL:LOW
+FIN|BAC|2024-07|WED|UNDER50|OPEN:39.8|HIGH:40.0|LOW:39.6|CLOSE:39.7|VOL:LOW
+FIN|BAC|2024-07|FRI|UNDER50|OPEN:39.7|HIGH:39.8|LOW:39.1|CLOSE:39.2|VOL:LOW
+FIN|BAC|2024-07|MON|UNDER50|OPEN:39.4|HIGH:39.8|LOW:39.2|CLOSE:39.4|VOL:LOW
+FIN|BAC|2024-07|TUE|UNDER50|OPEN:39.6|HIGH:40.6|LOW:39.4|CLOSE:40.2|VOL:LOW
+FIN|BAC|2024-07|WED|UNDER50|OPEN:40.1|HIGH:40.5|LOW:39.9|CLOSE:40.5|VOL:LOW
+FIN|BAC|2024-07|THU|UNDER50|OPEN:40.5|HIGH:40.7|LOW:40.2|CLOSE:40.6|VOL:LOW
+FIN|BAC|2024-07|FRI|UNDER50|OPEN:40.3|HIGH:40.7|LOW:39.9|CLOSE:40.4|VOL:LOW
+FIN|BAC|2024-07|MON|UNDER50|OPEN:40.6|HIGH:41.0|LOW:40.5|CLOSE:40.7|VOL:LOW
+FIN|BAC|2024-07|TUE|UNDER50|OPEN:41.3|HIGH:43.1|LOW:41.0|CLOSE:42.8|VOL:MED
+FIN|BAC|2024-07|WED|UNDER50|OPEN:42.4|HIGH:43.1|LOW:42.4|CLOSE:42.7|VOL:MED
+FIN|BAC|2024-07|THU|UNDER50|OPEN:42.3|HIGH:42.9|LOW:41.7|CLOSE:41.7|VOL:LOW
+FIN|BAC|2024-07|FRI|UNDER50|OPEN:41.6|HIGH:42.3|LOW:41.4|CLOSE:41.6|VOL:LOW
+FIN|BAC|2024-07|MON|UNDER50|OPEN:41.4|HIGH:41.6|LOW:40.7|CLOSE:41.1|VOL:LOW
+FIN|BAC|2024-07|TUE|UNDER50|OPEN:41.0|HIGH:41.5|LOW:40.9|CLOSE:41.2|VOL:LOW
+FIN|BAC|2024-07|WED|UNDER50|OPEN:41.0|HIGH:41.5|LOW:40.8|CLOSE:41.0|VOL:LOW
+FIN|BAC|2024-07|THU|UNDER50|OPEN:40.8|HIGH:41.1|LOW:40.4|CLOSE:40.5|VOL:LOW
+FIN|BAC|2024-07|FRI|UNDER50|OPEN:40.4|HIGH:40.7|LOW:40.2|CLOSE:40.4|VOL:MED
+FIN|BAC|2024-07|MON|UNDER50|OPEN:40.6|HIGH:40.7|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|BAC|2024-07|TUE|UNDER50|OPEN:39.8|HIGH:40.7|LOW:39.6|CLOSE:40.1|VOL:LOW
+FIN|BAC|2024-07|WED|UNDER50|OPEN:40.0|HIGH:40.2|LOW:39.0|CLOSE:39.1|VOL:MED
+FIN|BAC|2024-08|THU|UNDER50|OPEN:39.3|HIGH:39.3|LOW:37.8|CLOSE:38.3|VOL:MED
+FIN|BAC|2024-08|FRI|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.1|CLOSE:36.5|VOL:MED
+FIN|BAC|2024-08|MON|UNDER50|OPEN:34.6|HIGH:35.9|LOW:34.1|CLOSE:35.6|VOL:MED
+FIN|BAC|2024-08|TUE|UNDER50|OPEN:35.6|HIGH:36.2|LOW:35.5|CLOSE:35.8|VOL:LOW
+FIN|BAC|2024-08|WED|UNDER50|OPEN:37.0|HIGH:37.5|LOW:36.2|CLOSE:36.2|VOL:LOW
+FIN|BAC|2024-08|THU|UNDER50|OPEN:36.7|HIGH:37.3|LOW:36.6|CLOSE:37.1|VOL:LOW
+FIN|BAC|2024-08|FRI|UNDER50|OPEN:37.0|HIGH:37.3|LOW:36.8|CLOSE:37.2|VOL:LOW
+FIN|BAC|2024-08|MON|UNDER50|OPEN:37.4|HIGH:37.6|LOW:36.9|CLOSE:37.1|VOL:LOW
+FIN|BAC|2024-08|TUE|UNDER50|OPEN:37.2|HIGH:37.4|LOW:37.0|CLOSE:37.3|VOL:LOW
+FIN|BAC|2024-08|WED|UNDER50|OPEN:37.4|HIGH:37.8|LOW:37.3|CLOSE:37.7|VOL:LOW
+FIN|BAC|2024-08|THU|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.8|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-08|FRI|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.8|CLOSE:38.2|VOL:LOW
+FIN|BAC|2024-08|MON|UNDER50|OPEN:38.3|HIGH:38.6|LOW:38.3|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-08|TUE|UNDER50|OPEN:38.0|HIGH:38.1|LOW:37.2|CLOSE:37.6|VOL:LOW
+FIN|BAC|2024-08|WED|UNDER50|OPEN:37.7|HIGH:37.8|LOW:37.3|CLOSE:37.6|VOL:LOW
+FIN|BAC|2024-08|THU|UNDER50|OPEN:37.6|HIGH:38.1|LOW:37.4|CLOSE:38.1|VOL:LOW
+FIN|BAC|2024-08|FRI|UNDER50|OPEN:38.1|HIGH:39.0|LOW:38.1|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-08|MON|UNDER50|OPEN:38.8|HIGH:39.0|LOW:38.5|CLOSE:38.7|VOL:LOW
+FIN|BAC|2024-08|TUE|UNDER50|OPEN:38.8|HIGH:39.0|LOW:38.4|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-08|WED|UNDER50|OPEN:38.2|HIGH:39.1|LOW:38.2|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-08|THU|UNDER50|OPEN:38.9|HIGH:39.2|LOW:38.4|CLOSE:39.0|VOL:LOW
+FIN|BAC|2024-08|FRI|UNDER50|OPEN:39.0|HIGH:39.7|LOW:39.0|CLOSE:39.6|VOL:LOW
+FIN|BAC|2024-09|TUE|UNDER50|OPEN:39.4|HIGH:39.7|LOW:39.1|CLOSE:39.5|VOL:LOW
+FIN|BAC|2024-09|WED|UNDER50|OPEN:39.5|HIGH:39.7|LOW:39.1|CLOSE:39.3|VOL:LOW
+FIN|BAC|2024-09|THU|UNDER50|OPEN:39.6|HIGH:39.7|LOW:38.8|CLOSE:39.0|VOL:LOW
+FIN|BAC|2024-09|FRI|UNDER50|OPEN:38.9|HIGH:39.0|LOW:37.7|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-09|MON|UNDER50|OPEN:38.3|HIGH:38.8|LOW:38.2|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-09|TUE|UNDER50|OPEN:38.9|HIGH:38.9|LOW:37.4|CLOSE:38.4|VOL:MED
+FIN|BAC|2024-09|WED|UNDER50|OPEN:38.1|HIGH:38.1|LOW:37.1|CLOSE:38.1|VOL:LOW
+FIN|BAC|2024-09|THU|UNDER50|OPEN:38.2|HIGH:38.4|LOW:37.6|CLOSE:37.9|VOL:LOW
+FIN|BAC|2024-09|FRI|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.6|CLOSE:37.8|VOL:LOW
+FIN|BAC|2024-09|MON|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.9|CLOSE:38.2|VOL:LOW
+FIN|BAC|2024-09|TUE|UNDER50|OPEN:38.4|HIGH:38.9|LOW:38.3|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-09|WED|UNDER50|OPEN:38.7|HIGH:39.2|LOW:38.5|CLOSE:38.7|VOL:LOW
+FIN|BAC|2024-09|THU|UNDER50|OPEN:39.1|HIGH:40.1|LOW:39.1|CLOSE:39.9|VOL:MED
+FIN|BAC|2024-09|FRI|UNDER50|OPEN:39.7|HIGH:39.8|LOW:39.3|CLOSE:39.3|VOL:MED
+FIN|BAC|2024-09|MON|UNDER50|OPEN:39.3|HIGH:39.5|LOW:38.8|CLOSE:39.0|VOL:LOW
+FIN|BAC|2024-09|TUE|UNDER50|OPEN:38.9|HIGH:39.1|LOW:38.3|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-09|WED|UNDER50|OPEN:38.3|HIGH:38.5|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-09|THU|UNDER50|OPEN:38.5|HIGH:38.8|LOW:38.2|CLOSE:38.6|VOL:LOW
+FIN|BAC|2024-09|FRI|UNDER50|OPEN:38.7|HIGH:39.0|LOW:38.4|CLOSE:38.5|VOL:LOW
+FIN|BAC|2024-09|MON|UNDER50|OPEN:38.3|HIGH:38.9|LOW:38.1|CLOSE:38.8|VOL:LOW
+FIN|BAC|2024-10|TUE|UNDER50|OPEN:38.6|HIGH:38.7|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-10|WED|UNDER50|OPEN:38.3|HIGH:38.6|LOW:38.2|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-10|THU|UNDER50|OPEN:38.1|HIGH:38.4|LOW:37.8|CLOSE:38.3|VOL:LOW
+FIN|BAC|2024-10|FRI|UNDER50|OPEN:39.0|HIGH:39.3|LOW:38.7|CLOSE:39.2|VOL:LOW
+FIN|BAC|2024-10|MON|UNDER50|OPEN:39.3|HIGH:39.5|LOW:38.8|CLOSE:39.0|VOL:LOW
+FIN|BAC|2024-10|TUE|UNDER50|OPEN:39.1|HIGH:39.2|LOW:38.9|CLOSE:39.0|VOL:LOW
+FIN|BAC|2024-10|WED|UNDER50|OPEN:39.0|HIGH:39.5|LOW:38.8|CLOSE:39.3|VOL:LOW
+FIN|BAC|2024-10|THU|UNDER50|OPEN:39.1|HIGH:39.2|LOW:38.9|CLOSE:39.1|VOL:LOW
+FIN|BAC|2024-10|FRI|UNDER50|OPEN:39.6|HIGH:41.2|LOW:39.5|CLOSE:41.0|VOL:MED
+FIN|BAC|2024-10|MON|UNDER50|OPEN:41.0|HIGH:41.2|LOW:40.8|CLOSE:40.9|VOL:LOW
+FIN|BAC|2024-10|TUE|UNDER50|OPEN:42.2|HIGH:42.4|LOW:41.1|CLOSE:41.2|VOL:MED
+FIN|BAC|2024-10|WED|UNDER50|OPEN:41.2|HIGH:42.1|LOW:41.2|CLOSE:41.8|VOL:LOW
+FIN|BAC|2024-10|THU|UNDER50|OPEN:41.8|HIGH:42.0|LOW:41.5|CLOSE:41.6|VOL:LOW
+FIN|BAC|2024-10|FRI|UNDER50|OPEN:41.5|HIGH:41.7|LOW:41.1|CLOSE:41.3|VOL:LOW
+FIN|BAC|2024-10|MON|UNDER50|OPEN:41.3|HIGH:41.4|LOW:40.8|CLOSE:40.8|VOL:LOW
+FIN|BAC|2024-10|TUE|UNDER50|OPEN:40.7|HIGH:41.4|LOW:40.6|CLOSE:41.3|VOL:LOW
+FIN|BAC|2024-10|WED|UNDER50|OPEN:41.2|HIGH:41.5|LOW:41.1|CLOSE:41.4|VOL:LOW
+FIN|BAC|2024-10|THU|UNDER50|OPEN:41.3|HIGH:41.7|LOW:41.0|CLOSE:41.7|VOL:LOW
+FIN|BAC|2024-10|FRI|UNDER50|OPEN:41.9|HIGH:42.0|LOW:40.8|CLOSE:40.9|VOL:LOW
+FIN|BAC|2024-10|MON|UNDER50|OPEN:41.1|HIGH:41.8|LOW:41.0|CLOSE:41.6|VOL:LOW
+FIN|BAC|2024-10|TUE|UNDER50|OPEN:41.6|HIGH:41.8|LOW:41.5|CLOSE:41.6|VOL:LOW
+FIN|BAC|2024-10|WED|UNDER50|OPEN:40.8|HIGH:41.9|LOW:40.7|CLOSE:41.3|VOL:LOW
+FIN|BAC|2024-10|THU|UNDER50|OPEN:41.3|HIGH:41.6|LOW:40.8|CLOSE:40.9|VOL:LOW
+FIN|BAC|2024-11|FRI|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.8|CLOSE:40.8|VOL:LOW
+FIN|BAC|2024-11|MON|UNDER50|OPEN:40.7|HIGH:41.1|LOW:40.2|CLOSE:40.4|VOL:LOW
+FIN|BAC|2024-11|TUE|UNDER50|OPEN:40.6|HIGH:41.0|LOW:40.4|CLOSE:40.9|VOL:LOW
+FIN|BAC|2024-11|WED|UNDER50|OPEN:43.8|HIGH:44.5|LOW:43.0|CLOSE:44.4|VOL:MED
+FIN|BAC|2024-11|THU|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.5|CLOSE:43.7|VOL:LOW
+FIN|BAC|2024-11|FRI|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.9|CLOSE:44.1|VOL:LOW
+FIN|BAC|2024-11|MON|UNDER50|OPEN:44.6|HIGH:45.5|LOW:44.5|CLOSE:45.0|VOL:LOW
+FIN|BAC|2024-11|TUE|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.8|CLOSE:44.8|VOL:LOW
+FIN|BAC|2024-11|WED|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.8|CLOSE:44.8|VOL:LOW
+FIN|BAC|2024-11|THU|UNDER50|OPEN:44.9|HIGH:45.1|LOW:44.7|CLOSE:44.8|VOL:LOW
+FIN|BAC|2024-11|FRI|UNDER50|OPEN:44.6|HIGH:45.8|LOW:44.6|CLOSE:45.7|VOL:LOW
+FIN|BAC|2024-11|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.4|CLOSE:45.6|VOL:LOW
+FIN|BAC|2024-11|TUE|UNDER50|OPEN:44.9|HIGH:45.5|LOW:44.9|CLOSE:45.3|VOL:LOW
+FIN|BAC|2024-11|WED|UNDER50|OPEN:45.5|HIGH:45.6|LOW:44.9|CLOSE:45.0|VOL:LOW
+FIN|BAC|2024-11|THU|UNDER50|OPEN:45.3|HIGH:46.0|LOW:45.2|CLOSE:45.4|VOL:LOW
+FIN|BAC|2024-11|FRI|UNDER50|OPEN:45.3|HIGH:46.1|LOW:45.2|CLOSE:45.9|VOL:LOW
+FIN|BAC|2024-11|MON|UNDER50|OPEN:46.2|HIGH:46.6|LOW:46.1|CLOSE:46.4|VOL:LOW
+FIN|BAC|2024-11|TUE|UNDER50|OPEN:46.4|HIGH:46.7|LOW:46.1|CLOSE:46.7|VOL:LOW
+FIN|BAC|2024-11|WED|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.6|CLOSE:46.7|VOL:LOW
+FIN|BAC|2024-11|FRI|UNDER50|OPEN:46.7|HIGH:47.0|LOW:46.4|CLOSE:46.4|VOL:LOW
+FIN|BAC|2024-12|MON|UNDER50|OPEN:46.6|HIGH:46.7|LOW:45.8|CLOSE:46.0|VOL:LOW
+FIN|BAC|2024-12|TUE|UNDER50|OPEN:46.3|HIGH:46.4|LOW:45.6|CLOSE:45.7|VOL:LOW
+FIN|BAC|2024-12|WED|UNDER50|OPEN:45.6|HIGH:45.7|LOW:45.1|CLOSE:45.3|VOL:LOW
+FIN|BAC|2024-12|THU|UNDER50|OPEN:45.5|HIGH:46.2|LOW:45.4|CLOSE:45.9|VOL:LOW
+FIN|BAC|2024-12|FRI|UNDER50|OPEN:46.2|HIGH:46.2|LOW:45.6|CLOSE:45.9|VOL:LOW
+FIN|BAC|2024-12|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.1|CLOSE:45.1|VOL:LOW
+FIN|BAC|2024-12|TUE|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.8|CLOSE:44.9|VOL:LOW
+FIN|BAC|2024-12|WED|UNDER50|OPEN:45.2|HIGH:45.3|LOW:44.7|CLOSE:45.3|VOL:LOW
+FIN|BAC|2024-12|THU|UNDER50|OPEN:45.3|HIGH:45.7|LOW:45.1|CLOSE:45.3|VOL:LOW
+FIN|BAC|2024-12|FRI|UNDER50|OPEN:45.3|HIGH:45.3|LOW:44.6|CLOSE:44.9|VOL:LOW
+FIN|BAC|2024-12|MON|UNDER50|OPEN:44.8|HIGH:44.9|LOW:44.4|CLOSE:44.7|VOL:LOW
+FIN|BAC|2024-12|TUE|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.8|CLOSE:44.3|VOL:LOW
+FIN|BAC|2024-12|WED|UNDER50|OPEN:44.3|HIGH:44.6|LOW:42.6|CLOSE:42.7|VOL:LOW
+FIN|BAC|2024-12|THU|UNDER50|OPEN:43.2|HIGH:43.7|LOW:42.5|CLOSE:42.6|VOL:LOW
+FIN|BAC|2024-12|FRI|UNDER50|OPEN:42.4|HIGH:43.6|LOW:42.3|CLOSE:43.4|VOL:MED
+FIN|BAC|2024-12|MON|UNDER50|OPEN:43.1|HIGH:43.3|LOW:42.0|CLOSE:43.1|VOL:LOW
+FIN|BAC|2024-12|TUE|UNDER50|OPEN:43.2|HIGH:43.6|LOW:43.2|CLOSE:43.6|VOL:LOW
+FIN|BAC|2024-12|THU|UNDER50|OPEN:43.4|HIGH:43.8|LOW:43.3|CLOSE:43.8|VOL:LOW
+FIN|BAC|2024-12|FRI|UNDER50|OPEN:43.5|HIGH:44.0|LOW:43.3|CLOSE:43.6|VOL:LOW
+FIN|BAC|2024-12|MON|UNDER50|OPEN:43.1|HIGH:43.4|LOW:42.8|CLOSE:43.1|VOL:LOW
+FIN|BAC|2024-12|TUE|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.9|CLOSE:43.2|VOL:LOW
+FIN|BAC|2025-01|THU|UNDER50|OPEN:43.4|HIGH:43.8|LOW:43.0|CLOSE:43.5|VOL:LOW
+FIN|BAC|2025-01|FRI|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.4|CLOSE:44.0|VOL:LOW
+FIN|BAC|2025-01|MON|UNDER50|OPEN:44.4|HIGH:45.3|LOW:44.3|CLOSE:44.6|VOL:LOW
+FIN|BAC|2025-01|TUE|UNDER50|OPEN:45.5|HIGH:45.8|LOW:44.8|CLOSE:45.3|VOL:LOW
+FIN|BAC|2025-01|WED|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.9|CLOSE:45.4|VOL:LOW
+FIN|BAC|2025-01|FRI|UNDER50|OPEN:45.2|HIGH:45.2|LOW:44.0|CLOSE:44.3|VOL:LOW
+FIN|BAC|2025-01|MON|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.9|CLOSE:44.3|VOL:LOW
+FIN|BAC|2025-01|TUE|UNDER50|OPEN:44.8|HIGH:45.1|LOW:44.4|CLOSE:45.0|VOL:LOW
+FIN|BAC|2025-01|WED|UNDER50|OPEN:46.3|HIGH:46.6|LOW:46.0|CLOSE:46.3|VOL:MED
+FIN|BAC|2025-01|THU|UNDER50|OPEN:46.2|HIGH:46.7|LOW:45.0|CLOSE:45.8|VOL:MED
+FIN|BAC|2025-01|FRI|UNDER50|OPEN:45.8|HIGH:46.1|LOW:45.3|CLOSE:45.7|VOL:LOW
+FIN|BAC|2025-01|TUE|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.7|CLOSE:45.8|VOL:MED
+FIN|BAC|2025-01|WED|UNDER50|OPEN:45.8|HIGH:45.9|LOW:45.0|CLOSE:45.0|VOL:LOW
+FIN|BAC|2025-01|THU|UNDER50|OPEN:45.2|HIGH:46.1|LOW:45.2|CLOSE:45.6|VOL:LOW
+FIN|BAC|2025-01|FRI|UNDER50|OPEN:45.4|HIGH:46.0|LOW:45.3|CLOSE:45.7|VOL:LOW
+FIN|BAC|2025-01|MON|UNDER50|OPEN:45.7|HIGH:46.3|LOW:45.6|CLOSE:46.3|VOL:LOW
+FIN|BAC|2025-01|TUE|UNDER50|OPEN:46.3|HIGH:46.6|LOW:45.9|CLOSE:46.0|VOL:LOW
+FIN|BAC|2025-01|WED|UNDER50|OPEN:45.9|HIGH:46.6|LOW:45.8|CLOSE:45.9|VOL:LOW
+FIN|BAC|2025-01|THU|UNDER50|OPEN:46.3|HIGH:46.3|LOW:45.6|CLOSE:45.9|VOL:LOW
+FIN|BAC|2025-01|FRI|UNDER50|OPEN:45.9|HIGH:46.0|LOW:45.3|CLOSE:45.5|VOL:LOW
+FIN|BAC|2025-02|MON|UNDER50|OPEN:44.6|HIGH:45.7|LOW:44.3|CLOSE:45.4|VOL:LOW
+FIN|BAC|2025-02|TUE|UNDER50|OPEN:45.5|HIGH:46.3|LOW:45.5|CLOSE:45.9|VOL:LOW
+FIN|BAC|2025-02|WED|UNDER50|OPEN:46.2|HIGH:46.3|LOW:45.8|CLOSE:46.3|VOL:LOW
+FIN|BAC|2025-02|THU|UNDER50|OPEN:46.6|HIGH:47.1|LOW:46.3|CLOSE:46.9|VOL:LOW
+FIN|BAC|2025-02|FRI|UNDER50|OPEN:47.0|HIGH:47.1|LOW:46.5|CLOSE:46.6|VOL:LOW
+FIN|BAC|2025-02|MON|UNDER50|OPEN:46.6|HIGH:46.7|LOW:45.6|CLOSE:45.9|VOL:LOW
+FIN|BAC|2025-02|TUE|UNDER50|OPEN:45.7|HIGH:46.1|LOW:45.5|CLOSE:46.0|VOL:LOW
+FIN|BAC|2025-02|WED|UNDER50|OPEN:45.8|HIGH:45.8|LOW:45.1|CLOSE:45.4|VOL:LOW
+FIN|BAC|2025-02|THU|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.2|CLOSE:45.5|VOL:LOW
+FIN|BAC|2025-02|FRI|UNDER50|OPEN:45.7|HIGH:46.3|LOW:45.7|CLOSE:46.1|VOL:LOW
+FIN|BAC|2025-02|TUE|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.3|CLOSE:45.7|VOL:LOW
+FIN|BAC|2025-02|WED|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.6|CLOSE:45.2|VOL:LOW
+FIN|BAC|2025-02|THU|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.2|CLOSE:44.5|VOL:LOW
+FIN|BAC|2025-02|FRI|UNDER50|OPEN:44.5|HIGH:44.7|LOW:43.8|CLOSE:44.0|VOL:LOW
+FIN|BAC|2025-02|MON|UNDER50|OPEN:44.2|HIGH:44.6|LOW:43.7|CLOSE:43.7|VOL:LOW
+FIN|BAC|2025-02|TUE|UNDER50|OPEN:43.7|HIGH:44.1|LOW:42.6|CLOSE:43.2|VOL:LOW
+FIN|BAC|2025-02|WED|UNDER50|OPEN:43.3|HIGH:43.8|LOW:43.1|CLOSE:43.2|VOL:LOW
+FIN|BAC|2025-02|THU|UNDER50|OPEN:43.3|HIGH:44.0|LOW:43.2|CLOSE:43.3|VOL:LOW
+FIN|BAC|2025-02|FRI|UNDER50|OPEN:43.5|HIGH:45.4|LOW:43.4|CLOSE:45.3|VOL:MED
+FIN|BAC|2025-03|MON|UNDER50|OPEN:45.4|HIGH:46.1|LOW:44.4|CLOSE:44.8|VOL:LOW
+FIN|BAC|2025-03|TUE|UNDER50|OPEN:43.9|HIGH:44.1|LOW:41.3|CLOSE:41.9|VOL:MED
+FIN|BAC|2025-03|WED|UNDER50|OPEN:41.9|HIGH:42.0|LOW:41.0|CLOSE:41.5|VOL:MED
+FIN|BAC|2025-03|THU|UNDER50|OPEN:40.9|HIGH:41.2|LOW:40.2|CLOSE:40.7|VOL:MED
+FIN|BAC|2025-03|FRI|UNDER50|OPEN:40.8|HIGH:41.3|LOW:40.1|CLOSE:40.9|VOL:MED
+FIN|BAC|2025-03|MON|UNDER50|OPEN:39.9|HIGH:40.2|LOW:38.7|CLOSE:39.4|VOL:MED
+FIN|BAC|2025-03|TUE|UNDER50|OPEN:39.2|HIGH:40.2|LOW:38.8|CLOSE:39.2|VOL:MED
+FIN|BAC|2025-03|WED|UNDER50|OPEN:39.9|HIGH:40.0|LOW:38.8|CLOSE:39.5|VOL:LOW
+FIN|BAC|2025-03|THU|UNDER50|OPEN:39.5|HIGH:39.7|LOW:38.9|CLOSE:39.2|VOL:LOW
+FIN|BAC|2025-03|FRI|UNDER50|OPEN:39.8|HIGH:40.6|LOW:39.7|CLOSE:40.4|VOL:LOW
+FIN|BAC|2025-03|MON|UNDER50|OPEN:40.5|HIGH:41.3|LOW:40.1|CLOSE:41.0|VOL:LOW
+FIN|BAC|2025-03|TUE|UNDER50|OPEN:41.2|HIGH:41.4|LOW:40.8|CLOSE:41.2|VOL:LOW
+FIN|BAC|2025-03|WED|UNDER50|OPEN:41.2|HIGH:42.2|LOW:40.8|CLOSE:41.7|VOL:LOW
+FIN|BAC|2025-03|THU|UNDER50|OPEN:41.3|HIGH:42.2|LOW:41.2|CLOSE:42.0|VOL:LOW
+FIN|BAC|2025-03|FRI|UNDER50|OPEN:41.7|HIGH:42.2|LOW:41.4|CLOSE:42.0|VOL:MED
+FIN|BAC|2025-03|MON|UNDER50|OPEN:42.4|HIGH:42.7|LOW:42.3|CLOSE:42.6|VOL:LOW
+FIN|BAC|2025-03|TUE|UNDER50|OPEN:42.9|HIGH:43.0|LOW:42.6|CLOSE:42.8|VOL:LOW
+FIN|BAC|2025-03|WED|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.2|CLOSE:42.3|VOL:LOW
+FIN|BAC|2025-03|THU|UNDER50|OPEN:42.3|HIGH:42.6|LOW:42.0|CLOSE:42.1|VOL:LOW
+FIN|BAC|2025-03|FRI|UNDER50|OPEN:42.0|HIGH:42.1|LOW:40.5|CLOSE:40.8|VOL:LOW
+FIN|BAC|2025-03|MON|UNDER50|OPEN:40.3|HIGH:41.4|LOW:40.1|CLOSE:41.3|VOL:LOW
+FIN|BAC|2025-04|TUE|UNDER50|OPEN:40.9|HIGH:41.2|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|BAC|2025-04|WED|UNDER50|OPEN:40.4|HIGH:41.5|LOW:40.4|CLOSE:41.4|VOL:LOW
+FIN|BAC|2025-04|THU|UNDER50|OPEN:38.2|HIGH:38.4|LOW:36.6|CLOSE:36.8|VOL:MED
+FIN|BAC|2025-04|FRI|UNDER50|OPEN:34.9|HIGH:35.4|LOW:33.3|CLOSE:34.0|VOL:MED
+FIN|BAC|2025-04|MON|UNDER50|OPEN:34.6|HIGH:36.2|LOW:33.2|CLOSE:35.2|VOL:MED
+FIN|BAC|2025-04|TUE|UNDER50|OPEN:36.4|HIGH:36.9|LOW:33.9|CLOSE:34.6|VOL:MED
+FIN|BAC|2025-04|WED|UNDER50|OPEN:33.7|HIGH:37.4|LOW:32.7|CLOSE:36.7|VOL:HIGH
+FIN|BAC|2025-04|THU|UNDER50|OPEN:35.9|HIGH:36.0|LOW:34.2|CLOSE:35.4|VOL:MED
+FIN|BAC|2025-04|FRI|UNDER50|OPEN:34.8|HIGH:35.8|LOW:34.4|CLOSE:35.5|VOL:MED
+FIN|BAC|2025-04|MON|UNDER50|OPEN:36.1|HIGH:36.6|LOW:35.9|CLOSE:36.3|VOL:LOW
+FIN|BAC|2025-04|TUE|UNDER50|OPEN:37.4|HIGH:38.3|LOW:37.4|CLOSE:37.6|VOL:MED
+FIN|BAC|2025-04|WED|UNDER50|OPEN:37.4|HIGH:37.7|LOW:36.6|CLOSE:36.9|VOL:MED
+FIN|BAC|2025-04|THU|UNDER50|OPEN:37.1|HIGH:37.4|LOW:36.8|CLOSE:37.0|VOL:LOW
+FIN|BAC|2025-04|MON|UNDER50|OPEN:36.6|HIGH:36.9|LOW:36.1|CLOSE:36.5|VOL:LOW
+FIN|BAC|2025-04|TUE|UNDER50|OPEN:37.1|HIGH:38.1|LOW:37.0|CLOSE:37.9|VOL:LOW
+FIN|BAC|2025-04|WED|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.2|CLOSE:38.3|VOL:MED
+FIN|BAC|2025-04|THU|UNDER50|OPEN:38.2|HIGH:39.2|LOW:38.2|CLOSE:39.1|VOL:LOW
+FIN|BAC|2025-04|FRI|UNDER50|OPEN:39.1|HIGH:39.3|LOW:38.9|CLOSE:39.2|VOL:LOW
+FIN|BAC|2025-04|MON|UNDER50|OPEN:39.3|HIGH:39.6|LOW:39.0|CLOSE:39.3|VOL:LOW
+FIN|BAC|2025-04|TUE|UNDER50|OPEN:39.2|HIGH:39.7|LOW:39.0|CLOSE:39.5|VOL:LOW
+FIN|BAC|2025-04|WED|UNDER50|OPEN:38.9|HIGH:39.5|LOW:38.4|CLOSE:39.4|VOL:LOW
+FIN|BAC|2025-05|THU|UNDER50|OPEN:39.4|HIGH:40.0|LOW:39.1|CLOSE:39.7|VOL:LOW
+FIN|BAC|2025-05|FRI|UNDER50|OPEN:40.4|HIGH:40.8|LOW:40.2|CLOSE:40.6|VOL:LOW
+FIN|BAC|2025-05|MON|UNDER50|OPEN:40.4|HIGH:41.0|LOW:40.2|CLOSE:40.7|VOL:LOW
+FIN|BAC|2025-05|TUE|UNDER50|OPEN:40.2|HIGH:40.8|LOW:40.1|CLOSE:40.4|VOL:LOW
+FIN|BAC|2025-05|WED|UNDER50|OPEN:40.6|HIGH:40.9|LOW:40.4|CLOSE:40.5|VOL:LOW
+FIN|BAC|2025-05|THU|UNDER50|OPEN:40.8|HIGH:41.7|LOW:40.8|CLOSE:41.1|VOL:LOW
+FIN|BAC|2025-05|FRI|UNDER50|OPEN:41.3|HIGH:41.5|LOW:41.2|CLOSE:41.3|VOL:LOW
+FIN|BAC|2025-05|MON|UNDER50|OPEN:42.8|HIGH:43.5|LOW:42.5|CLOSE:42.9|VOL:LOW
+FIN|BAC|2025-05|TUE|UNDER50|OPEN:42.9|HIGH:44.0|LOW:42.9|CLOSE:43.8|VOL:LOW
+FIN|BAC|2025-05|WED|UNDER50|OPEN:43.7|HIGH:44.4|LOW:43.6|CLOSE:44.2|VOL:LOW
+FIN|BAC|2025-05|THU|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.5|CLOSE:43.9|VOL:LOW
+FIN|BAC|2025-05|FRI|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.2|CLOSE:44.2|VOL:LOW
+FIN|BAC|2025-05|MON|UNDER50|OPEN:43.6|HIGH:44.6|LOW:43.6|CLOSE:44.3|VOL:LOW
+FIN|BAC|2025-05|TUE|UNDER50|OPEN:44.1|HIGH:44.4|LOW:43.9|CLOSE:44.2|VOL:LOW
+FIN|BAC|2025-05|WED|UNDER50|OPEN:43.9|HIGH:44.0|LOW:42.7|CLOSE:42.8|VOL:MED
+FIN|BAC|2025-05|THU|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.5|CLOSE:42.8|VOL:LOW
+FIN|BAC|2025-05|FRI|UNDER50|OPEN:42.0|HIGH:42.9|LOW:41.9|CLOSE:42.7|VOL:LOW
+FIN|BAC|2025-05|TUE|UNDER50|OPEN:43.3|HIGH:43.7|LOW:42.8|CLOSE:43.7|VOL:LOW
+FIN|BAC|2025-05|WED|UNDER50|OPEN:43.7|HIGH:43.9|LOW:43.5|CLOSE:43.6|VOL:LOW
+FIN|BAC|2025-05|THU|UNDER50|OPEN:43.9|HIGH:44.0|LOW:43.4|CLOSE:43.7|VOL:LOW
+FIN|BAC|2025-05|FRI|UNDER50|OPEN:43.7|HIGH:43.8|LOW:43.2|CLOSE:43.6|VOL:MED
+FIN|BAC|2025-06|MON|UNDER50|OPEN:43.4|HIGH:43.6|LOW:42.9|CLOSE:43.6|VOL:LOW
+FIN|BAC|2025-06|TUE|UNDER50|OPEN:43.5|HIGH:44.2|LOW:43.4|CLOSE:44.1|VOL:LOW
+FIN|BAC|2025-06|WED|UNDER50|OPEN:44.1|HIGH:44.6|LOW:43.8|CLOSE:43.9|VOL:LOW
+FIN|BAC|2025-06|THU|UNDER50|OPEN:43.9|HIGH:44.1|LOW:43.5|CLOSE:43.9|VOL:LOW
+FIN|BAC|2025-06|FRI|UNDER50|OPEN:44.4|HIGH:44.9|LOW:44.4|CLOSE:44.7|VOL:LOW
+FIN|BAC|2025-06|MON|UNDER50|OPEN:44.9|HIGH:45.1|LOW:44.5|CLOSE:44.6|VOL:LOW
+FIN|BAC|2025-06|TUE|UNDER50|OPEN:44.6|HIGH:44.9|LOW:44.5|CLOSE:44.8|VOL:LOW
+FIN|BAC|2025-06|WED|UNDER50|OPEN:44.9|HIGH:45.2|LOW:44.3|CLOSE:44.5|VOL:LOW
+FIN|BAC|2025-06|THU|UNDER50|OPEN:44.2|HIGH:44.4|LOW:43.8|CLOSE:44.4|VOL:LOW
+FIN|BAC|2025-06|FRI|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.4|CLOSE:43.8|VOL:LOW
+FIN|BAC|2025-06|MON|UNDER50|OPEN:44.4|HIGH:44.6|LOW:44.1|CLOSE:44.2|VOL:LOW
+FIN|BAC|2025-06|TUE|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.8|CLOSE:44.0|VOL:LOW
+FIN|BAC|2025-06|WED|UNDER50|OPEN:44.0|HIGH:44.9|LOW:44.0|CLOSE:44.8|VOL:LOW
+FIN|BAC|2025-06|FRI|UNDER50|OPEN:45.1|HIGH:45.4|LOW:45.0|CLOSE:45.2|VOL:MED
+FIN|BAC|2025-06|MON|UNDER50|OPEN:45.1|HIGH:46.1|LOW:44.9|CLOSE:46.0|VOL:LOW
+FIN|BAC|2025-06|TUE|UNDER50|OPEN:46.5|HIGH:46.9|LOW:46.3|CLOSE:46.4|VOL:LOW
+FIN|BAC|2025-06|WED|UNDER50|OPEN:46.3|HIGH:46.7|LOW:46.2|CLOSE:46.6|VOL:LOW
+FIN|BAC|2025-06|THU|UNDER50|OPEN:46.7|HIGH:47.3|LOW:46.6|CLOSE:47.2|VOL:LOW
+FIN|BAC|2025-06|FRI|UNDER50|OPEN:47.2|HIGH:47.4|LOW:46.7|CLOSE:46.9|VOL:MED
+FIN|BAC|2025-06|MON|UNDER50|OPEN:47.4|HIGH:47.4|LOW:46.8|CLOSE:47.1|VOL:LOW
+FIN|BAC|2025-07|TUE|UNDER50|OPEN:46.8|HIGH:48.2|LOW:46.7|CLOSE:47.9|VOL:LOW
+FIN|BAC|2025-07|WED|UNDER50|OPEN:48.1|HIGH:48.5|LOW:47.8|CLOSE:48.4|VOL:LOW
+FIN|BAC|2025-07|THU|UNDER50|OPEN:48.7|HIGH:49.0|LOW:48.5|CLOSE:48.7|VOL:LOW
+FIN|BAC|2025-07|MON|UNDER50|OPEN:48.5|HIGH:48.9|LOW:48.1|CLOSE:48.4|VOL:LOW
+FIN|BAC|2025-07|TUE|UNDER50|OPEN:47.2|HIGH:47.5|LOW:46.5|CLOSE:46.9|VOL:MED
+FIN|BAC|2025-07|WED|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.5|CLOSE:46.6|VOL:LOW
+FIN|BAC|2025-07|THU|UNDER50|OPEN:46.6|HIGH:47.0|LOW:46.5|CLOSE:46.7|VOL:LOW
+FIN|BAC|2025-07|FRI|UNDER50|OPEN:46.4|HIGH:46.6|LOW:46.0|CLOSE:46.5|VOL:LOW
+FIN|BAC|2025-07|MON|UNDER50|OPEN:46.6|HIGH:46.8|LOW:46.3|CLOSE:46.8|VOL:LOW
+FIN|BAC|2025-07|TUE|UNDER50|OPEN:46.6|HIGH:46.7|LOW:45.7|CLOSE:45.9|VOL:MED
+FIN|BAC|2025-07|WED|UNDER50|OPEN:46.0|HIGH:46.3|LOW:44.8|CLOSE:45.8|VOL:MED
+FIN|BAC|2025-07|THU|UNDER50|OPEN:45.4|HIGH:47.0|LOW:45.2|CLOSE:46.8|VOL:MED
+FIN|BAC|2025-07|FRI|UNDER50|OPEN:46.7|HIGH:47.1|LOW:46.6|CLOSE:47.1|VOL:LOW
+FIN|BAC|2025-07|MON|UNDER50|OPEN:47.3|HIGH:47.8|LOW:46.9|CLOSE:47.2|VOL:LOW
+FIN|BAC|2025-07|TUE|UNDER50|OPEN:47.3|HIGH:47.9|LOW:47.2|CLOSE:47.5|VOL:LOW
+FIN|BAC|2025-07|WED|UNDER50|OPEN:47.7|HIGH:48.0|LOW:47.5|CLOSE:47.9|VOL:LOW
+FIN|BAC|2025-07|THU|UNDER50|OPEN:48.2|HIGH:48.7|LOW:47.9|CLOSE:48.1|VOL:LOW
+FIN|BAC|2025-07|FRI|UNDER50|OPEN:48.1|HIGH:48.3|LOW:47.7|CLOSE:48.2|VOL:LOW
+FIN|BAC|2025-07|MON|UNDER50|OPEN:48.2|HIGH:48.3|LOW:47.8|CLOSE:48.0|VOL:LOW
+FIN|BAC|2025-07|TUE|UNDER50|OPEN:48.1|HIGH:48.2|LOW:47.6|CLOSE:47.7|VOL:LOW
+FIN|BAC|2025-07|WED|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.5|CLOSE:47.7|VOL:LOW
+FIN|BAC|2025-07|THU|UNDER50|OPEN:47.5|HIGH:47.8|LOW:46.9|CLOSE:47.0|VOL:LOW
+FIN|BAC|2025-08|FRI|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.1|CLOSE:45.4|VOL:MED
+FIN|BAC|2025-08|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.4|CLOSE:45.6|VOL:LOW
+FIN|BAC|2025-08|TUE|UNDER50|OPEN:45.7|HIGH:45.7|LOW:44.5|CLOSE:45.3|VOL:LOW
+FIN|BAC|2025-08|WED|UNDER50|OPEN:45.5|HIGH:45.7|LOW:45.1|CLOSE:45.2|VOL:LOW
+FIN|BAC|2025-08|THU|UNDER50|OPEN:45.5|HIGH:45.5|LOW:44.5|CLOSE:44.7|VOL:LOW
+FIN|BAC|2025-08|FRI|UNDER50|OPEN:44.9|HIGH:46.0|LOW:44.7|CLOSE:45.8|VOL:LOW
+FIN|BAC|2025-08|MON|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.6|CLOSE:45.9|VOL:LOW
+FIN|BAC|2025-08|TUE|UNDER50|OPEN:46.2|HIGH:47.4|LOW:46.1|CLOSE:47.2|VOL:LOW
+FIN|BAC|2025-08|WED|UNDER50|OPEN:47.4|HIGH:47.5|LOW:46.7|CLOSE:47.0|VOL:LOW
+FIN|BAC|2025-08|THU|UNDER50|OPEN:46.8|HIGH:47.5|LOW:46.6|CLOSE:47.4|VOL:LOW
+FIN|BAC|2025-08|FRI|UNDER50|OPEN:47.5|HIGH:47.6|LOW:46.6|CLOSE:46.7|VOL:LOW
+FIN|BAC|2025-08|MON|UNDER50|OPEN:46.7|HIGH:47.8|LOW:46.5|CLOSE:47.7|VOL:LOW
+FIN|BAC|2025-08|TUE|UNDER50|OPEN:47.6|HIGH:47.9|LOW:47.4|CLOSE:47.8|VOL:LOW
+FIN|BAC|2025-08|WED|UNDER50|OPEN:47.9|HIGH:48.2|LOW:47.6|CLOSE:48.1|VOL:LOW
+FIN|BAC|2025-08|THU|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.5|CLOSE:48.0|VOL:LOW
+FIN|BAC|2025-08|FRI|UNDER50|OPEN:48.3|HIGH:49.4|LOW:48.2|CLOSE:49.2|VOL:LOW
+FIN|BAC|2025-08|MON|UNDER50|OPEN:49.1|HIGH:49.4|LOW:48.9|CLOSE:49.2|VOL:LOW
+FIN|BAC|2025-08|TUE|UNDER100|OPEN:49.0|HIGH:50.0|LOW:49.0|CLOSE:50.0|VOL:LOW
+FIN|BAC|2025-08|WED|UNDER100|OPEN:49.8|HIGH:50.3|LOW:49.7|CLOSE:50.1|VOL:LOW
+FIN|BAC|2025-08|THU|UNDER100|OPEN:50.3|HIGH:50.4|LOW:50.0|CLOSE:50.2|VOL:LOW
+FIN|BAC|2025-08|FRI|UNDER100|OPEN:50.2|HIGH:50.6|LOW:50.2|CLOSE:50.5|VOL:LOW
+FIN|BAC|2025-09|TUE|UNDER100|OPEN:49.9|HIGH:50.2|LOW:49.4|CLOSE:50.1|VOL:MED
+FIN|BAC|2025-09|WED|UNDER50|OPEN:50.1|HIGH:50.3|LOW:49.4|CLOSE:49.8|VOL:LOW
+FIN|BAC|2025-09|THU|UNDER100|OPEN:50.0|HIGH:50.5|LOW:49.8|CLOSE:50.3|VOL:LOW
+FIN|BAC|2025-09|FRI|UNDER50|OPEN:50.4|HIGH:50.8|LOW:49.2|CLOSE:49.8|VOL:LOW
+FIN|BAC|2025-09|MON|UNDER50|OPEN:49.8|HIGH:49.9|LOW:48.9|CLOSE:49.5|VOL:LOW
+FIN|BAC|2025-09|TUE|UNDER100|OPEN:49.5|HIGH:50.6|LOW:49.5|CLOSE:50.3|VOL:LOW
+FIN|BAC|2025-09|WED|UNDER100|OPEN:50.4|HIGH:50.6|LOW:50.0|CLOSE:50.1|VOL:LOW
+FIN|BAC|2025-09|THU|UNDER100|OPEN:50.1|HIGH:51.0|LOW:50.0|CLOSE:50.8|VOL:LOW
+FIN|BAC|2025-09|FRI|UNDER100|OPEN:50.7|HIGH:50.9|LOW:50.5|CLOSE:50.6|VOL:LOW
+FIN|BAC|2025-09|MON|UNDER100|OPEN:50.8|HIGH:51.1|LOW:50.5|CLOSE:50.6|VOL:LOW
+FIN|BAC|2025-09|TUE|UNDER100|OPEN:50.6|HIGH:50.9|LOW:50.2|CLOSE:50.7|VOL:LOW
+FIN|BAC|2025-09|WED|UNDER100|OPEN:50.9|HIGH:51.6|LOW:50.8|CLOSE:51.4|VOL:LOW
+FIN|BAC|2025-09|THU|UNDER100|OPEN:51.5|HIGH:52.2|LOW:51.3|CLOSE:52.1|VOL:LOW
+FIN|BAC|2025-09|FRI|UNDER100|OPEN:52.2|HIGH:52.7|LOW:51.8|CLOSE:52.2|VOL:MED
+FIN|BAC|2025-09|MON|UNDER100|OPEN:51.8|HIGH:52.3|LOW:51.8|CLOSE:51.9|VOL:LOW
+FIN|BAC|2025-09|TUE|UNDER100|OPEN:52.0|HIGH:52.9|LOW:51.5|CLOSE:51.7|VOL:LOW
+FIN|BAC|2025-09|WED|UNDER100|OPEN:51.8|HIGH:52.2|LOW:51.5|CLOSE:51.7|VOL:LOW
+FIN|BAC|2025-09|THU|UNDER100|OPEN:51.5|HIGH:52.3|LOW:51.4|CLOSE:51.8|VOL:LOW
+FIN|BAC|2025-09|FRI|UNDER100|OPEN:52.1|HIGH:52.6|LOW:52.0|CLOSE:52.2|VOL:LOW
+FIN|BAC|2025-09|MON|UNDER100|OPEN:52.4|HIGH:52.5|LOW:52.1|CLOSE:52.4|VOL:LOW
+FIN|BAC|2025-09|TUE|UNDER100|OPEN:52.5|HIGH:52.6|LOW:51.0|CLOSE:51.6|VOL:LOW
+FIN|BAC|2025-10|WED|UNDER100|OPEN:51.3|HIGH:51.7|LOW:50.6|CLOSE:50.7|VOL:LOW
+FIN|BAC|2025-10|THU|UNDER100|OPEN:50.7|HIGH:50.8|LOW:50.1|CLOSE:50.5|VOL:LOW
+FIN|BAC|2025-10|FRI|UNDER100|OPEN:50.6|HIGH:51.1|LOW:50.5|CLOSE:50.6|VOL:LOW
+FIN|BAC|2025-10|MON|UNDER100|OPEN:50.9|HIGH:51.3|LOW:49.9|CLOSE:50.4|VOL:LOW
+FIN|BAC|2025-10|TUE|UNDER100|OPEN:50.5|HIGH:50.9|LOW:50.1|CLOSE:50.3|VOL:LOW
+FIN|BAC|2025-10|WED|UNDER50|OPEN:50.4|HIGH:50.5|LOW:49.8|CLOSE:49.8|VOL:LOW
+FIN|BAC|2025-10|THU|UNDER50|OPEN:50.0|HIGH:50.3|LOW:49.7|CLOSE:49.8|VOL:LOW
+FIN|BAC|2025-10|FRI|UNDER50|OPEN:49.9|HIGH:50.1|LOW:48.5|CLOSE:48.7|VOL:LOW
+FIN|BAC|2025-10|MON|UNDER50|OPEN:49.2|HIGH:49.4|LOW:48.8|CLOSE:48.9|VOL:LOW
+FIN|BAC|2025-10|TUE|UNDER100|OPEN:48.8|HIGH:50.5|LOW:48.5|CLOSE:50.1|VOL:LOW
+FIN|BAC|2025-10|WED|UNDER100|OPEN:51.6|HIGH:52.8|LOW:51.2|CLOSE:52.3|VOL:MED
+FIN|BAC|2025-10|THU|UNDER100|OPEN:52.6|HIGH:52.8|LOW:50.0|CLOSE:50.4|VOL:LOW
+FIN|BAC|2025-10|FRI|UNDER100|OPEN:51.0|HIGH:51.8|LOW:50.3|CLOSE:51.3|VOL:LOW
+FIN|BAC|2025-10|MON|UNDER100|OPEN:51.4|HIGH:52.3|LOW:51.4|CLOSE:52.0|VOL:LOW
+FIN|BAC|2025-10|TUE|UNDER100|OPEN:52.1|HIGH:52.4|LOW:51.4|CLOSE:51.5|VOL:LOW
+FIN|BAC|2025-10|WED|UNDER100|OPEN:51.5|HIGH:51.6|LOW:50.4|CLOSE:51.1|VOL:LOW
+FIN|BAC|2025-10|THU|UNDER100|OPEN:51.5|HIGH:51.8|LOW:51.1|CLOSE:51.8|VOL:LOW
+FIN|BAC|2025-10|FRI|UNDER100|OPEN:51.8|HIGH:52.8|LOW:51.8|CLOSE:52.6|VOL:LOW
+FIN|BAC|2025-10|MON|UNDER100|OPEN:52.8|HIGH:53.1|LOW:52.5|CLOSE:53.0|VOL:LOW
+FIN|BAC|2025-10|TUE|UNDER100|OPEN:53.0|HIGH:53.3|LOW:52.3|CLOSE:52.9|VOL:LOW
+FIN|BAC|2025-10|WED|UNDER100|OPEN:52.7|HIGH:53.0|LOW:52.3|CLOSE:52.6|VOL:LOW
+FIN|BAC|2025-10|THU|UNDER100|OPEN:52.7|HIGH:53.4|LOW:52.6|CLOSE:53.0|VOL:LOW
+FIN|BAC|2025-10|FRI|UNDER100|OPEN:52.8|HIGH:53.6|LOW:52.8|CLOSE:53.5|VOL:LOW
+FIN|BAC|2025-11|MON|UNDER100|OPEN:53.3|HIGH:53.6|LOW:52.7|CLOSE:53.6|VOL:LOW
+FIN|BAC|2025-11|TUE|UNDER100|OPEN:53.0|HIGH:54.0|LOW:52.7|CLOSE:53.5|VOL:LOW
+FIN|BAC|2025-11|WED|UNDER100|OPEN:53.0|HIGH:53.1|LOW:51.7|CLOSE:52.5|VOL:MED
+FIN|BAC|2025-11|THU|UNDER100|OPEN:53.4|HIGH:53.8|LOW:52.8|CLOSE:53.3|VOL:MED
+FIN|BAC|2025-11|FRI|UNDER100|OPEN:53.2|HIGH:53.6|LOW:52.7|CLOSE:53.2|VOL:LOW
+FIN|BAC|2025-11|MON|UNDER100|OPEN:53.4|HIGH:54.0|LOW:53.3|CLOSE:53.4|VOL:LOW
+FIN|BAC|2025-11|TUE|UNDER100|OPEN:53.8|HIGH:54.0|LOW:53.3|CLOSE:53.6|VOL:LOW
+FIN|BAC|2025-11|WED|UNDER100|OPEN:53.9|HIGH:54.7|LOW:53.8|CLOSE:54.1|VOL:LOW
+FIN|BAC|2025-11|THU|UNDER100|OPEN:53.8|HIGH:54.2|LOW:52.8|CLOSE:52.9|VOL:LOW
+FIN|BAC|2025-11|FRI|UNDER100|OPEN:52.9|HIGH:52.9|LOW:52.0|CLOSE:52.6|VOL:LOW
+FIN|BAC|2025-11|MON|UNDER100|OPEN:52.6|HIGH:52.6|LOW:51.4|CLOSE:51.5|VOL:LOW
+FIN|BAC|2025-11|TUE|UNDER100|OPEN:51.3|HIGH:52.2|LOW:51.2|CLOSE:51.6|VOL:LOW
+FIN|BAC|2025-11|WED|UNDER100|OPEN:51.7|HIGH:52.5|LOW:51.7|CLOSE:52.0|VOL:LOW
+FIN|BAC|2025-11|THU|UNDER100|OPEN:52.5|HIGH:53.0|LOW:51.0|CLOSE:51.0|VOL:LOW
+FIN|BAC|2025-11|FRI|UNDER100|OPEN:51.3|HIGH:51.8|LOW:50.7|CLOSE:51.6|VOL:LOW
+FIN|BAC|2025-11|MON|UNDER100|OPEN:51.7|HIGH:52.2|LOW:51.4|CLOSE:51.9|VOL:MED
+FIN|BAC|2025-11|TUE|UNDER100|OPEN:52.2|HIGH:52.9|LOW:51.9|CLOSE:52.5|VOL:LOW
+FIN|BAC|2025-11|WED|UNDER100|OPEN:52.7|HIGH:53.2|LOW:52.5|CLOSE:53.0|VOL:LOW
+FIN|BAC|2025-11|FRI|UNDER100|OPEN:53.1|HIGH:53.9|LOW:53.0|CLOSE:53.7|VOL:LOW
+FIN|WFC|2020-11|MON|UNDER50|OPEN:25.3|HIGH:25.5|LOW:24.3|CLOSE:24.4|VOL:LOW
+FIN|WFC|2020-12|TUE|UNDER50|OPEN:25.1|HIGH:25.6|LOW:25.0|CLOSE:25.0|VOL:LOW
+FIN|WFC|2020-12|WED|UNDER50|OPEN:24.9|HIGH:25.8|LOW:24.8|CLOSE:25.7|VOL:LOW
+FIN|WFC|2020-12|THU|UNDER50|OPEN:25.8|HIGH:26.3|LOW:25.7|CLOSE:26.0|VOL:LOW
+FIN|WFC|2020-12|FRI|UNDER50|OPEN:26.3|HIGH:26.7|LOW:26.1|CLOSE:26.3|VOL:LOW
+FIN|WFC|2020-12|MON|UNDER50|OPEN:26.2|HIGH:26.4|LOW:25.9|CLOSE:26.1|VOL:LOW
+FIN|WFC|2020-12|TUE|UNDER50|OPEN:25.9|HIGH:26.1|LOW:25.3|CLOSE:25.8|VOL:LOW
+FIN|WFC|2020-12|WED|UNDER50|OPEN:26.1|HIGH:26.1|LOW:25.5|CLOSE:25.9|VOL:LOW
+FIN|WFC|2020-12|THU|UNDER50|OPEN:25.6|HIGH:26.3|LOW:25.4|CLOSE:26.3|VOL:LOW
+FIN|WFC|2020-12|FRI|UNDER50|OPEN:25.9|HIGH:26.2|LOW:25.6|CLOSE:25.9|VOL:LOW
+FIN|WFC|2020-12|MON|UNDER50|OPEN:26.3|HIGH:26.5|LOW:25.4|CLOSE:25.5|VOL:LOW
+FIN|WFC|2020-12|TUE|UNDER50|OPEN:26.0|HIGH:26.5|LOW:25.8|CLOSE:26.5|VOL:LOW
+FIN|WFC|2020-12|WED|UNDER50|OPEN:26.4|HIGH:26.7|LOW:26.3|CLOSE:26.4|VOL:LOW
+FIN|WFC|2020-12|THU|UNDER50|OPEN:26.6|HIGH:26.6|LOW:26.2|CLOSE:26.3|VOL:LOW
+FIN|WFC|2020-12|FRI|UNDER50|OPEN:26.3|HIGH:26.4|LOW:25.7|CLOSE:25.9|VOL:MED
+FIN|WFC|2020-12|MON|UNDER50|OPEN:26.4|HIGH:26.6|LOW:25.7|CLOSE:26.3|VOL:MED
+FIN|WFC|2020-12|TUE|UNDER50|OPEN:26.4|HIGH:26.5|LOW:25.8|CLOSE:25.8|VOL:LOW
+FIN|WFC|2020-12|WED|UNDER50|OPEN:26.1|HIGH:27.2|LOW:26.1|CLOSE:27.0|VOL:LOW
+FIN|WFC|2020-12|THU|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.4|CLOSE:26.6|VOL:LOW
+FIN|WFC|2020-12|MON|UNDER50|OPEN:26.8|HIGH:27.2|LOW:26.7|CLOSE:26.7|VOL:LOW
+FIN|WFC|2020-12|TUE|UNDER50|OPEN:26.9|HIGH:26.9|LOW:26.5|CLOSE:26.5|VOL:LOW
+FIN|WFC|2020-12|WED|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.4|CLOSE:26.5|VOL:LOW
+FIN|WFC|2020-12|THU|UNDER50|OPEN:26.5|HIGH:27.0|LOW:26.4|CLOSE:26.9|VOL:LOW
+FIN|WFC|2021-01|MON|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.2|CLOSE:26.5|VOL:LOW
+FIN|WFC|2021-01|TUE|UNDER50|OPEN:26.8|HIGH:27.6|LOW:26.6|CLOSE:27.2|VOL:LOW
+FIN|WFC|2021-01|WED|UNDER50|OPEN:28.4|HIGH:29.4|LOW:28.3|CLOSE:29.1|VOL:MED
+FIN|WFC|2021-01|THU|UNDER50|OPEN:29.9|HIGH:30.5|LOW:29.7|CLOSE:29.8|VOL:MED
+FIN|WFC|2021-01|FRI|UNDER50|OPEN:30.0|HIGH:30.0|LOW:29.1|CLOSE:29.6|VOL:LOW
+FIN|WFC|2021-01|MON|UNDER50|OPEN:29.1|HIGH:29.9|LOW:28.8|CLOSE:29.6|VOL:LOW
+FIN|WFC|2021-01|TUE|UNDER50|OPEN:30.3|HIGH:30.8|LOW:30.0|CLOSE:30.2|VOL:MED
+FIN|WFC|2021-01|WED|UNDER50|OPEN:30.1|HIGH:30.5|LOW:30.0|CLOSE:30.1|VOL:LOW
+FIN|WFC|2021-01|THU|UNDER50|OPEN:30.4|HIGH:31.3|LOW:30.3|CLOSE:31.0|VOL:MED
+FIN|WFC|2021-01|FRI|UNDER50|OPEN:29.5|HIGH:29.9|LOW:28.4|CLOSE:28.6|VOL:MED
+FIN|WFC|2021-01|TUE|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.8|CLOSE:29.1|VOL:LOW
+FIN|WFC|2021-01|WED|UNDER50|OPEN:29.2|HIGH:29.3|LOW:28.8|CLOSE:28.9|VOL:LOW
+FIN|WFC|2021-01|THU|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.4|CLOSE:28.5|VOL:LOW
+FIN|WFC|2021-01|FRI|UNDER50|OPEN:27.9|HIGH:28.6|LOW:27.8|CLOSE:28.4|VOL:LOW
+FIN|WFC|2021-01|MON|UNDER50|OPEN:28.4|HIGH:28.8|LOW:28.2|CLOSE:28.7|VOL:LOW
+FIN|WFC|2021-01|TUE|UNDER50|OPEN:29.0|HIGH:29.0|LOW:27.9|CLOSE:28.0|VOL:LOW
+FIN|WFC|2021-01|WED|UNDER50|OPEN:27.6|HIGH:27.7|LOW:26.7|CLOSE:26.9|VOL:LOW
+FIN|WFC|2021-01|THU|UNDER50|OPEN:27.2|HIGH:27.7|LOW:27.0|CLOSE:27.5|VOL:LOW
+FIN|WFC|2021-01|FRI|UNDER50|OPEN:27.4|HIGH:27.8|LOW:26.6|CLOSE:26.6|VOL:LOW
+FIN|WFC|2021-02|MON|UNDER50|OPEN:26.9|HIGH:26.9|LOW:26.5|CLOSE:26.7|VOL:LOW
+FIN|WFC|2021-02|TUE|UNDER50|OPEN:27.1|HIGH:27.8|LOW:27.1|CLOSE:27.4|VOL:LOW
+FIN|WFC|2021-02|WED|UNDER50|OPEN:27.4|HIGH:28.3|LOW:27.3|CLOSE:28.3|VOL:LOW
+FIN|WFC|2021-02|THU|UNDER50|OPEN:28.5|HIGH:29.4|LOW:28.4|CLOSE:29.2|VOL:LOW
+FIN|WFC|2021-02|FRI|UNDER50|OPEN:29.5|HIGH:29.7|LOW:29.1|CLOSE:29.1|VOL:LOW
+FIN|WFC|2021-02|MON|UNDER50|OPEN:29.3|HIGH:30.0|LOW:27.5|CLOSE:29.9|VOL:LOW
+FIN|WFC|2021-02|TUE|UNDER50|OPEN:29.7|HIGH:29.9|LOW:29.4|CLOSE:29.7|VOL:LOW
+FIN|WFC|2021-02|WED|UNDER50|OPEN:29.9|HIGH:30.1|LOW:29.6|CLOSE:29.7|VOL:LOW
+FIN|WFC|2021-02|THU|UNDER50|OPEN:29.7|HIGH:29.8|LOW:28.9|CLOSE:29.3|VOL:LOW
+FIN|WFC|2021-02|FRI|UNDER50|OPEN:29.2|HIGH:30.1|LOW:29.2|CLOSE:30.0|VOL:LOW
+FIN|WFC|2021-02|TUE|UNDER50|OPEN:30.5|HIGH:31.2|LOW:30.4|CLOSE:31.1|VOL:LOW
+FIN|WFC|2021-02|WED|UNDER50|OPEN:30.7|HIGH:33.5|LOW:30.4|CLOSE:32.7|VOL:MED
+FIN|WFC|2021-02|THU|UNDER50|OPEN:32.6|HIGH:33.4|LOW:32.3|CLOSE:33.0|VOL:LOW
+FIN|WFC|2021-02|FRI|UNDER50|OPEN:33.2|HIGH:33.8|LOW:33.1|CLOSE:33.8|VOL:LOW
+FIN|WFC|2021-02|MON|UNDER50|OPEN:33.7|HIGH:33.9|LOW:33.2|CLOSE:33.3|VOL:LOW
+FIN|WFC|2021-02|TUE|UNDER50|OPEN:33.6|HIGH:33.8|LOW:32.7|CLOSE:33.2|VOL:LOW
+FIN|WFC|2021-02|WED|UNDER50|OPEN:33.3|HIGH:34.3|LOW:33.2|CLOSE:34.2|VOL:LOW
+FIN|WFC|2021-02|THU|UNDER50|OPEN:34.6|HIGH:34.6|LOW:33.3|CLOSE:33.6|VOL:LOW
+FIN|WFC|2021-02|FRI|UNDER50|OPEN:33.2|HIGH:33.4|LOW:32.1|CLOSE:32.3|VOL:LOW
+FIN|WFC|2021-03|MON|UNDER50|OPEN:33.2|HIGH:33.5|LOW:32.8|CLOSE:33.2|VOL:LOW
+FIN|WFC|2021-03|TUE|UNDER50|OPEN:33.2|HIGH:33.5|LOW:33.1|CLOSE:33.2|VOL:LOW
+FIN|WFC|2021-03|WED|UNDER50|OPEN:33.4|HIGH:34.6|LOW:33.4|CLOSE:33.7|VOL:LOW
+FIN|WFC|2021-03|THU|UNDER50|OPEN:33.6|HIGH:34.0|LOW:32.5|CLOSE:33.2|VOL:LOW
+FIN|WFC|2021-03|FRI|UNDER50|OPEN:33.9|HIGH:34.1|LOW:32.5|CLOSE:33.5|VOL:LOW
+FIN|WFC|2021-03|MON|UNDER50|OPEN:34.1|HIGH:34.8|LOW:33.8|CLOSE:34.6|VOL:LOW
+FIN|WFC|2021-03|TUE|UNDER50|OPEN:34.1|HIGH:34.7|LOW:33.5|CLOSE:34.1|VOL:LOW
+FIN|WFC|2021-03|WED|UNDER50|OPEN:34.6|HIGH:35.5|LOW:34.2|CLOSE:35.4|VOL:LOW
+FIN|WFC|2021-03|THU|UNDER50|OPEN:35.1|HIGH:35.4|LOW:34.5|CLOSE:34.8|VOL:LOW
+FIN|WFC|2021-03|FRI|UNDER50|OPEN:35.3|HIGH:35.8|LOW:35.2|CLOSE:35.7|VOL:LOW
+FIN|WFC|2021-03|MON|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.0|CLOSE:35.5|VOL:LOW
+FIN|WFC|2021-03|TUE|UNDER50|OPEN:35.2|HIGH:35.3|LOW:34.6|CLOSE:35.2|VOL:LOW
+FIN|WFC|2021-03|WED|UNDER50|OPEN:35.5|HIGH:36.2|LOW:35.1|CLOSE:35.6|VOL:LOW
+FIN|WFC|2021-03|THU|UNDER50|OPEN:35.9|HIGH:37.1|LOW:35.9|CLOSE:36.5|VOL:MED
+FIN|WFC|2021-03|FRI|UNDER50|OPEN:35.7|HIGH:35.8|LOW:35.1|CLOSE:35.4|VOL:MED
+FIN|WFC|2021-03|MON|UNDER50|OPEN:35.1|HIGH:35.1|LOW:34.5|CLOSE:34.8|VOL:LOW
+FIN|WFC|2021-03|TUE|UNDER50|OPEN:34.4|HIGH:34.9|LOW:34.0|CLOSE:34.2|VOL:LOW
+FIN|WFC|2021-03|WED|UNDER50|OPEN:34.3|HIGH:34.9|LOW:34.1|CLOSE:34.1|VOL:LOW
+FIN|WFC|2021-03|THU|UNDER50|OPEN:33.9|HIGH:35.2|LOW:33.8|CLOSE:35.1|VOL:LOW
+FIN|WFC|2021-03|FRI|UNDER50|OPEN:35.7|HIGH:36.0|LOW:35.0|CLOSE:35.5|VOL:LOW
+FIN|WFC|2021-03|MON|UNDER50|OPEN:34.5|HIGH:35.2|LOW:33.9|CLOSE:34.4|VOL:LOW
+FIN|WFC|2021-03|TUE|UNDER50|OPEN:34.5|HIGH:35.8|LOW:34.4|CLOSE:35.2|VOL:LOW
+FIN|WFC|2021-03|WED|UNDER50|OPEN:35.1|HIGH:35.4|LOW:34.8|CLOSE:34.9|VOL:LOW
+FIN|WFC|2021-04|THU|UNDER50|OPEN:34.8|HIGH:35.4|LOW:34.8|CLOSE:35.4|VOL:LOW
+FIN|WFC|2021-04|MON|UNDER50|OPEN:35.8|HIGH:36.1|LOW:35.2|CLOSE:35.3|VOL:LOW
+FIN|WFC|2021-04|TUE|UNDER50|OPEN:35.2|HIGH:35.7|LOW:35.1|CLOSE:35.6|VOL:LOW
+FIN|WFC|2021-04|WED|UNDER50|OPEN:35.6|HIGH:35.8|LOW:35.4|CLOSE:35.8|VOL:LOW
+FIN|WFC|2021-04|THU|UNDER50|OPEN:35.6|HIGH:35.9|LOW:35.2|CLOSE:35.8|VOL:LOW
+FIN|WFC|2021-04|FRI|UNDER50|OPEN:36.1|HIGH:36.5|LOW:36.0|CLOSE:36.2|VOL:LOW
+FIN|WFC|2021-04|MON|UNDER50|OPEN:36.2|HIGH:36.6|LOW:36.1|CLOSE:36.5|VOL:LOW
+FIN|WFC|2021-04|TUE|UNDER50|OPEN:36.2|HIGH:36.2|LOW:35.5|CLOSE:35.6|VOL:LOW
+FIN|WFC|2021-04|WED|UNDER50|OPEN:35.5|HIGH:37.7|LOW:34.9|CLOSE:37.5|VOL:MED
+FIN|WFC|2021-04|THU|UNDER50|OPEN:37.6|HIGH:37.8|LOW:36.7|CLOSE:37.8|VOL:LOW
+FIN|WFC|2021-04|FRI|UNDER50|OPEN:38.1|HIGH:39.5|LOW:38.1|CLOSE:39.2|VOL:MED
+FIN|WFC|2021-04|MON|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.8|CLOSE:39.2|VOL:LOW
+FIN|WFC|2021-04|TUE|UNDER50|OPEN:38.8|HIGH:38.8|LOW:37.9|CLOSE:38.0|VOL:LOW
+FIN|WFC|2021-04|WED|UNDER50|OPEN:37.8|HIGH:38.8|LOW:37.3|CLOSE:38.7|VOL:LOW
+FIN|WFC|2021-04|THU|UNDER50|OPEN:38.7|HIGH:38.9|LOW:38.2|CLOSE:38.2|VOL:LOW
+FIN|WFC|2021-04|FRI|UNDER50|OPEN:38.2|HIGH:39.5|LOW:38.1|CLOSE:39.2|VOL:LOW
+FIN|WFC|2021-04|MON|UNDER50|OPEN:39.5|HIGH:39.9|LOW:39.3|CLOSE:39.5|VOL:LOW
+FIN|WFC|2021-04|TUE|UNDER50|OPEN:39.7|HIGH:40.4|LOW:39.5|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-04|WED|UNDER50|OPEN:40.4|HIGH:40.8|LOW:40.2|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-04|THU|UNDER50|OPEN:40.8|HIGH:41.5|LOW:40.7|CLOSE:41.3|VOL:LOW
+FIN|WFC|2021-04|FRI|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.1|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-05|MON|UNDER50|OPEN:40.6|HIGH:40.8|LOW:40.3|CLOSE:40.7|VOL:LOW
+FIN|WFC|2021-05|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:39.9|CLOSE:40.9|VOL:LOW
+FIN|WFC|2021-05|WED|UNDER50|OPEN:41.1|HIGH:41.3|LOW:40.7|CLOSE:41.1|VOL:LOW
+FIN|WFC|2021-05|THU|UNDER50|OPEN:41.3|HIGH:41.8|LOW:40.9|CLOSE:41.8|VOL:LOW
+FIN|WFC|2021-05|FRI|UNDER50|OPEN:41.2|HIGH:41.8|LOW:40.8|CLOSE:41.7|VOL:LOW
+FIN|WFC|2021-05|MON|UNDER50|OPEN:42.0|HIGH:42.4|LOW:41.7|CLOSE:41.8|VOL:LOW
+FIN|WFC|2021-05|TUE|UNDER50|OPEN:41.2|HIGH:42.0|LOW:40.8|CLOSE:41.0|VOL:LOW
+FIN|WFC|2021-05|WED|UNDER50|OPEN:42.0|HIGH:42.3|LOW:40.8|CLOSE:40.9|VOL:LOW
+FIN|WFC|2021-05|THU|UNDER50|OPEN:40.8|HIGH:41.9|LOW:40.6|CLOSE:41.6|VOL:LOW
+FIN|WFC|2021-05|FRI|UNDER50|OPEN:41.8|HIGH:42.2|LOW:41.6|CLOSE:42.1|VOL:LOW
+FIN|WFC|2021-05|MON|UNDER50|OPEN:42.0|HIGH:43.0|LOW:41.9|CLOSE:42.9|VOL:LOW
+FIN|WFC|2021-05|TUE|UNDER50|OPEN:42.9|HIGH:43.1|LOW:42.0|CLOSE:42.0|VOL:LOW
+FIN|WFC|2021-05|WED|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.7|CLOSE:41.4|VOL:LOW
+FIN|WFC|2021-05|THU|UNDER50|OPEN:41.3|HIGH:41.4|LOW:40.6|CLOSE:41.0|VOL:LOW
+FIN|WFC|2021-05|FRI|UNDER50|OPEN:41.2|HIGH:41.5|LOW:41.0|CLOSE:41.1|VOL:LOW
+FIN|WFC|2021-05|MON|UNDER50|OPEN:41.2|HIGH:41.7|LOW:41.0|CLOSE:41.4|VOL:LOW
+FIN|WFC|2021-05|TUE|UNDER50|OPEN:41.6|HIGH:42.1|LOW:41.3|CLOSE:41.3|VOL:LOW
+FIN|WFC|2021-05|WED|UNDER50|OPEN:41.3|HIGH:41.8|LOW:40.9|CLOSE:41.6|VOL:LOW
+FIN|WFC|2021-05|THU|UNDER50|OPEN:42.1|HIGH:42.5|LOW:41.5|CLOSE:41.9|VOL:LOW
+FIN|WFC|2021-05|FRI|UNDER50|OPEN:42.0|HIGH:42.0|LOW:41.5|CLOSE:41.9|VOL:LOW
+FIN|WFC|2021-06|TUE|UNDER50|OPEN:42.3|HIGH:42.5|LOW:41.9|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-06|WED|UNDER50|OPEN:42.5|HIGH:42.5|LOW:41.7|CLOSE:41.9|VOL:LOW
+FIN|WFC|2021-06|THU|UNDER50|OPEN:41.8|HIGH:42.1|LOW:41.5|CLOSE:41.6|VOL:LOW
+FIN|WFC|2021-06|FRI|UNDER50|OPEN:42.2|HIGH:42.2|LOW:41.7|CLOSE:42.1|VOL:LOW
+FIN|WFC|2021-06|MON|UNDER50|OPEN:42.2|HIGH:42.3|LOW:41.9|CLOSE:42.2|VOL:LOW
+FIN|WFC|2021-06|TUE|UNDER50|OPEN:41.9|HIGH:42.1|LOW:41.5|CLOSE:41.8|VOL:LOW
+FIN|WFC|2021-06|WED|UNDER50|OPEN:41.4|HIGH:41.5|LOW:40.9|CLOSE:41.1|VOL:LOW
+FIN|WFC|2021-06|THU|UNDER50|OPEN:41.6|HIGH:41.8|LOW:40.3|CLOSE:40.4|VOL:LOW
+FIN|WFC|2021-06|FRI|UNDER50|OPEN:40.5|HIGH:40.9|LOW:40.5|CLOSE:40.9|VOL:LOW
+FIN|WFC|2021-06|MON|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.2|CLOSE:40.5|VOL:LOW
+FIN|WFC|2021-06|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.3|CLOSE:40.7|VOL:LOW
+FIN|WFC|2021-06|WED|UNDER50|OPEN:40.3|HIGH:41.2|LOW:39.7|CLOSE:40.8|VOL:LOW
+FIN|WFC|2021-06|THU|UNDER50|OPEN:41.0|HIGH:41.2|LOW:38.2|CLOSE:38.3|VOL:LOW
+FIN|WFC|2021-06|FRI|UNDER50|OPEN:37.3|HIGH:37.9|LOW:37.2|CLOSE:37.4|VOL:MED
+FIN|WFC|2021-06|MON|UNDER50|OPEN:37.9|HIGH:38.8|LOW:37.8|CLOSE:38.8|VOL:LOW
+FIN|WFC|2021-06|TUE|UNDER50|OPEN:38.9|HIGH:39.3|LOW:38.4|CLOSE:39.0|VOL:LOW
+FIN|WFC|2021-06|WED|UNDER50|OPEN:39.0|HIGH:39.7|LOW:39.0|CLOSE:39.4|VOL:LOW
+FIN|WFC|2021-06|THU|UNDER50|OPEN:39.7|HIGH:40.7|LOW:39.6|CLOSE:40.5|VOL:LOW
+FIN|WFC|2021-06|FRI|UNDER50|OPEN:40.8|HIGH:41.8|LOW:40.5|CLOSE:41.6|VOL:LOW
+FIN|WFC|2021-06|MON|UNDER50|OPEN:41.2|HIGH:41.3|LOW:40.4|CLOSE:41.0|VOL:LOW
+FIN|WFC|2021-06|TUE|UNDER50|OPEN:41.3|HIGH:41.6|LOW:40.0|CLOSE:40.1|VOL:LOW
+FIN|WFC|2021-06|WED|UNDER50|OPEN:40.0|HIGH:40.7|LOW:39.8|CLOSE:40.6|VOL:LOW
+FIN|WFC|2021-07|THU|UNDER50|OPEN:40.8|HIGH:40.9|LOW:40.3|CLOSE:40.7|VOL:LOW
+FIN|WFC|2021-07|FRI|UNDER50|OPEN:40.6|HIGH:40.7|LOW:40.2|CLOSE:40.4|VOL:LOW
+FIN|WFC|2021-07|TUE|UNDER50|OPEN:40.1|HIGH:40.2|LOW:38.8|CLOSE:39.0|VOL:LOW
+FIN|WFC|2021-07|WED|UNDER50|OPEN:38.8|HIGH:39.4|LOW:38.6|CLOSE:38.9|VOL:LOW
+FIN|WFC|2021-07|THU|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.6|CLOSE:37.9|VOL:LOW
+FIN|WFC|2021-07|FRI|UNDER50|OPEN:38.7|HIGH:39.5|LOW:38.4|CLOSE:39.3|VOL:LOW
+FIN|WFC|2021-07|MON|UNDER50|OPEN:38.8|HIGH:39.6|LOW:38.5|CLOSE:39.6|VOL:LOW
+FIN|WFC|2021-07|TUE|UNDER50|OPEN:39.2|HIGH:39.5|LOW:38.5|CLOSE:38.7|VOL:LOW
+FIN|WFC|2021-07|WED|UNDER50|OPEN:39.1|HIGH:40.4|LOW:38.1|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-07|THU|UNDER50|OPEN:40.0|HIGH:40.7|LOW:39.8|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-07|FRI|UNDER50|OPEN:40.7|HIGH:40.8|LOW:39.5|CLOSE:39.7|VOL:LOW
+FIN|WFC|2021-07|MON|UNDER50|OPEN:38.3|HIGH:38.8|LOW:37.9|CLOSE:38.6|VOL:LOW
+FIN|WFC|2021-07|TUE|UNDER50|OPEN:38.5|HIGH:40.5|LOW:38.4|CLOSE:40.2|VOL:LOW
+FIN|WFC|2021-07|WED|UNDER50|OPEN:40.6|HIGH:41.4|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|WFC|2021-07|THU|UNDER50|OPEN:41.1|HIGH:41.2|LOW:40.1|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-07|FRI|UNDER50|OPEN:40.4|HIGH:40.8|LOW:39.8|CLOSE:40.0|VOL:LOW
+FIN|WFC|2021-07|MON|UNDER50|OPEN:39.8|HIGH:40.5|LOW:39.8|CLOSE:40.3|VOL:LOW
+FIN|WFC|2021-07|TUE|UNDER50|OPEN:40.0|HIGH:40.7|LOW:39.7|CLOSE:40.4|VOL:LOW
+FIN|WFC|2021-07|WED|UNDER50|OPEN:40.7|HIGH:41.3|LOW:40.3|CLOSE:40.8|VOL:LOW
+FIN|WFC|2021-07|THU|UNDER50|OPEN:41.1|HIGH:41.9|LOW:40.9|CLOSE:41.7|VOL:LOW
+FIN|WFC|2021-07|FRI|UNDER50|OPEN:41.4|HIGH:42.0|LOW:41.0|CLOSE:41.2|VOL:LOW
+FIN|WFC|2021-08|MON|UNDER50|OPEN:41.3|HIGH:41.9|LOW:40.8|CLOSE:41.0|VOL:LOW
+FIN|WFC|2021-08|TUE|UNDER50|OPEN:41.2|HIGH:42.1|LOW:40.4|CLOSE:42.0|VOL:LOW
+FIN|WFC|2021-08|WED|UNDER50|OPEN:41.5|HIGH:42.1|LOW:41.3|CLOSE:41.4|VOL:LOW
+FIN|WFC|2021-08|THU|UNDER50|OPEN:41.4|HIGH:42.3|LOW:41.4|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-08|FRI|UNDER50|OPEN:42.7|HIGH:44.1|LOW:42.7|CLOSE:43.9|VOL:LOW
+FIN|WFC|2021-08|MON|UNDER50|OPEN:43.8|HIGH:44.4|LOW:43.5|CLOSE:43.8|VOL:LOW
+FIN|WFC|2021-08|TUE|UNDER50|OPEN:43.9|HIGH:44.7|LOW:43.8|CLOSE:44.7|VOL:LOW
+FIN|WFC|2021-08|WED|UNDER50|OPEN:44.7|HIGH:45.7|LOW:44.2|CLOSE:45.6|VOL:LOW
+FIN|WFC|2021-08|THU|UNDER50|OPEN:45.7|HIGH:46.1|LOW:45.5|CLOSE:46.0|VOL:LOW
+FIN|WFC|2021-08|FRI|UNDER50|OPEN:46.1|HIGH:46.3|LOW:45.2|CLOSE:45.3|VOL:LOW
+FIN|WFC|2021-08|MON|UNDER50|OPEN:44.9|HIGH:45.0|LOW:44.0|CLOSE:44.5|VOL:LOW
+FIN|WFC|2021-08|TUE|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.2|CLOSE:43.8|VOL:LOW
+FIN|WFC|2021-08|WED|UNDER50|OPEN:43.5|HIGH:44.1|LOW:43.1|CLOSE:43.2|VOL:LOW
+FIN|WFC|2021-08|THU|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.1|CLOSE:42.5|VOL:LOW
+FIN|WFC|2021-08|FRI|UNDER50|OPEN:42.4|HIGH:42.7|LOW:42.2|CLOSE:42.7|VOL:LOW
+FIN|WFC|2021-08|MON|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.7|CLOSE:42.8|VOL:LOW
+FIN|WFC|2021-08|TUE|UNDER50|OPEN:43.0|HIGH:43.5|LOW:42.9|CLOSE:43.5|VOL:LOW
+FIN|WFC|2021-08|WED|UNDER50|OPEN:43.8|HIGH:44.7|LOW:43.6|CLOSE:44.4|VOL:LOW
+FIN|WFC|2021-08|THU|UNDER50|OPEN:44.6|HIGH:44.9|LOW:44.0|CLOSE:44.1|VOL:LOW
+FIN|WFC|2021-08|FRI|UNDER50|OPEN:44.3|HIGH:44.9|LOW:44.2|CLOSE:44.8|VOL:LOW
+FIN|WFC|2021-08|MON|UNDER50|OPEN:44.8|HIGH:44.8|LOW:43.5|CLOSE:43.6|VOL:LOW
+FIN|WFC|2021-08|TUE|UNDER50|OPEN:43.6|HIGH:44.1|LOW:40.7|CLOSE:41.1|VOL:MED
+FIN|WFC|2021-09|WED|UNDER50|OPEN:41.1|HIGH:41.4|LOW:38.9|CLOSE:39.1|VOL:MED
+FIN|WFC|2021-09|THU|UNDER50|OPEN:39.3|HIGH:40.4|LOW:39.2|CLOSE:40.1|VOL:LOW
+FIN|WFC|2021-09|FRI|UNDER50|OPEN:40.0|HIGH:40.0|LOW:39.4|CLOSE:39.7|VOL:LOW
+FIN|WFC|2021-09|TUE|UNDER50|OPEN:39.9|HIGH:40.5|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|WFC|2021-09|WED|UNDER50|OPEN:39.7|HIGH:40.1|LOW:39.3|CLOSE:39.4|VOL:LOW
+FIN|WFC|2021-09|THU|UNDER50|OPEN:39.5|HIGH:40.2|LOW:39.4|CLOSE:39.9|VOL:LOW
+FIN|WFC|2021-09|FRI|UNDER50|OPEN:40.5|HIGH:40.7|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|WFC|2021-09|MON|UNDER50|OPEN:40.1|HIGH:41.2|LOW:40.1|CLOSE:41.2|VOL:LOW
+FIN|WFC|2021-09|TUE|UNDER50|OPEN:41.4|HIGH:42.2|LOW:41.2|CLOSE:41.4|VOL:LOW
+FIN|WFC|2021-09|WED|UNDER50|OPEN:41.3|HIGH:42.2|LOW:41.3|CLOSE:42.0|VOL:LOW
+FIN|WFC|2021-09|THU|UNDER50|OPEN:42.2|HIGH:42.5|LOW:41.4|CLOSE:41.6|VOL:LOW
+FIN|WFC|2021-09|FRI|UNDER50|OPEN:41.2|HIGH:42.0|LOW:41.2|CLOSE:41.8|VOL:LOW
+FIN|WFC|2021-09|MON|UNDER50|OPEN:40.5|HIGH:41.3|LOW:40.4|CLOSE:41.2|VOL:LOW
+FIN|WFC|2021-09|TUE|UNDER50|OPEN:41.4|HIGH:41.7|LOW:41.2|CLOSE:41.3|VOL:LOW
+FIN|WFC|2021-09|WED|UNDER50|OPEN:41.8|HIGH:42.9|LOW:41.8|CLOSE:42.4|VOL:LOW
+FIN|WFC|2021-09|THU|UNDER50|OPEN:42.7|HIGH:43.3|LOW:42.4|CLOSE:43.0|VOL:LOW
+FIN|WFC|2021-09|FRI|UNDER50|OPEN:43.0|HIGH:43.7|LOW:43.0|CLOSE:43.1|VOL:LOW
+FIN|WFC|2021-09|MON|UNDER50|OPEN:43.5|HIGH:44.0|LOW:41.5|CLOSE:42.8|VOL:LOW
+FIN|WFC|2021-09|TUE|UNDER50|OPEN:42.3|HIGH:42.3|LOW:40.6|CLOSE:41.3|VOL:LOW
+FIN|WFC|2021-09|WED|UNDER50|OPEN:41.8|HIGH:42.4|LOW:41.3|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-09|THU|UNDER50|OPEN:42.4|HIGH:42.4|LOW:41.5|CLOSE:41.8|VOL:LOW
+FIN|WFC|2021-10|FRI|UNDER50|OPEN:41.9|HIGH:42.6|LOW:41.8|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-10|MON|UNDER50|OPEN:42.3|HIGH:42.9|LOW:42.0|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-10|TUE|UNDER50|OPEN:42.7|HIGH:43.6|LOW:42.6|CLOSE:43.2|VOL:LOW
+FIN|WFC|2021-10|WED|UNDER50|OPEN:42.8|HIGH:43.3|LOW:42.3|CLOSE:43.1|VOL:LOW
+FIN|WFC|2021-10|THU|UNDER50|OPEN:43.4|HIGH:43.7|LOW:42.8|CLOSE:43.0|VOL:LOW
+FIN|WFC|2021-10|FRI|UNDER50|OPEN:43.1|HIGH:43.5|LOW:42.9|CLOSE:43.2|VOL:LOW
+FIN|WFC|2021-10|MON|UNDER50|OPEN:43.4|HIGH:43.6|LOW:42.5|CLOSE:42.5|VOL:LOW
+FIN|WFC|2021-10|TUE|UNDER50|OPEN:42.6|HIGH:42.8|LOW:41.9|CLOSE:42.0|VOL:LOW
+FIN|WFC|2021-10|WED|UNDER50|OPEN:41.9|HIGH:41.9|LOW:40.7|CLOSE:41.4|VOL:LOW
+FIN|WFC|2021-10|THU|UNDER50|OPEN:42.0|HIGH:42.2|LOW:40.3|CLOSE:40.8|VOL:MED
+FIN|WFC|2021-10|FRI|UNDER50|OPEN:41.1|HIGH:43.9|LOW:41.1|CLOSE:43.5|VOL:MED
+FIN|WFC|2021-10|MON|UNDER50|OPEN:43.4|HIGH:44.7|LOW:43.3|CLOSE:44.5|VOL:LOW
+FIN|WFC|2021-10|TUE|UNDER50|OPEN:44.7|HIGH:45.3|LOW:44.3|CLOSE:45.3|VOL:LOW
+FIN|WFC|2021-10|WED|UNDER50|OPEN:45.2|HIGH:45.3|LOW:44.7|CLOSE:45.1|VOL:LOW
+FIN|WFC|2021-10|THU|UNDER50|OPEN:45.0|HIGH:45.5|LOW:44.8|CLOSE:45.3|VOL:LOW
+FIN|WFC|2021-10|FRI|UNDER50|OPEN:45.5|HIGH:46.0|LOW:45.4|CLOSE:45.6|VOL:LOW
+FIN|WFC|2021-10|MON|UNDER50|OPEN:45.8|HIGH:46.0|LOW:45.5|CLOSE:45.6|VOL:LOW
+FIN|WFC|2021-10|TUE|UNDER50|OPEN:45.7|HIGH:46.0|LOW:45.3|CLOSE:45.6|VOL:LOW
+FIN|WFC|2021-10|WED|UNDER50|OPEN:45.2|HIGH:45.9|LOW:45.0|CLOSE:45.0|VOL:LOW
+FIN|WFC|2021-10|THU|UNDER50|OPEN:45.3|HIGH:46.3|LOW:45.3|CLOSE:46.2|VOL:LOW
+FIN|WFC|2021-10|FRI|UNDER50|OPEN:46.1|HIGH:46.5|LOW:45.9|CLOSE:46.0|VOL:LOW
+FIN|WFC|2021-11|MON|UNDER50|OPEN:46.4|HIGH:46.8|LOW:46.1|CLOSE:46.5|VOL:LOW
+FIN|WFC|2021-11|TUE|UNDER50|OPEN:46.4|HIGH:46.5|LOW:46.1|CLOSE:46.2|VOL:LOW
+FIN|WFC|2021-11|WED|UNDER50|OPEN:45.9|HIGH:47.3|LOW:45.9|CLOSE:46.8|VOL:LOW
+FIN|WFC|2021-11|THU|UNDER50|OPEN:46.6|HIGH:46.7|LOW:45.1|CLOSE:45.7|VOL:LOW
+FIN|WFC|2021-11|FRI|UNDER50|OPEN:46.1|HIGH:46.6|LOW:45.5|CLOSE:45.6|VOL:LOW
+FIN|WFC|2021-11|MON|UNDER50|OPEN:45.7|HIGH:46.4|LOW:45.7|CLOSE:46.0|VOL:LOW
+FIN|WFC|2021-11|TUE|UNDER50|OPEN:45.6|HIGH:45.7|LOW:44.5|CLOSE:45.1|VOL:LOW
+FIN|WFC|2021-11|WED|UNDER50|OPEN:44.9|HIGH:45.9|LOW:44.9|CLOSE:45.5|VOL:LOW
+FIN|WFC|2021-11|THU|UNDER50|OPEN:45.5|HIGH:46.0|LOW:45.4|CLOSE:45.7|VOL:LOW
+FIN|WFC|2021-11|FRI|UNDER50|OPEN:45.8|HIGH:46.1|LOW:45.5|CLOSE:46.0|VOL:LOW
+FIN|WFC|2021-11|MON|UNDER50|OPEN:46.2|HIGH:46.7|LOW:46.1|CLOSE:46.1|VOL:LOW
+FIN|WFC|2021-11|TUE|UNDER50|OPEN:46.2|HIGH:46.2|LOW:45.3|CLOSE:45.5|VOL:LOW
+FIN|WFC|2021-11|WED|UNDER50|OPEN:45.5|HIGH:45.8|LOW:44.7|CLOSE:45.0|VOL:LOW
+FIN|WFC|2021-11|THU|UNDER50|OPEN:44.8|HIGH:45.3|LOW:44.5|CLOSE:45.1|VOL:LOW
+FIN|WFC|2021-11|FRI|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.2|CLOSE:44.1|VOL:LOW
+FIN|WFC|2021-11|MON|UNDER50|OPEN:45.7|HIGH:46.2|LOW:44.9|CLOSE:45.5|VOL:LOW
+FIN|WFC|2021-11|TUE|UNDER50|OPEN:45.8|HIGH:46.7|LOW:45.8|CLOSE:46.4|VOL:LOW
+FIN|WFC|2021-11|WED|UNDER50|OPEN:46.5|HIGH:46.7|LOW:46.2|CLOSE:46.4|VOL:LOW
+FIN|WFC|2021-11|FRI|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.1|CLOSE:43.8|VOL:LOW
+FIN|WFC|2021-11|MON|UNDER50|OPEN:44.9|HIGH:45.0|LOW:43.6|CLOSE:44.4|VOL:LOW
+FIN|WFC|2021-11|TUE|UNDER50|OPEN:43.5|HIGH:43.8|LOW:42.7|CLOSE:43.2|VOL:LOW
+FIN|WFC|2021-12|WED|UNDER50|OPEN:44.0|HIGH:44.7|LOW:42.6|CLOSE:42.6|VOL:LOW
+FIN|WFC|2021-12|THU|UNDER50|OPEN:43.1|HIGH:44.6|LOW:42.9|CLOSE:44.2|VOL:LOW
+FIN|WFC|2021-12|FRI|UNDER50|OPEN:44.5|HIGH:44.5|LOW:42.8|CLOSE:43.1|VOL:LOW
+FIN|WFC|2021-12|MON|UNDER50|OPEN:44.2|HIGH:45.1|LOW:44.0|CLOSE:44.1|VOL:LOW
+FIN|WFC|2021-12|TUE|UNDER50|OPEN:44.7|HIGH:45.6|LOW:44.6|CLOSE:45.4|VOL:LOW
+FIN|WFC|2021-12|WED|UNDER50|OPEN:45.3|HIGH:45.4|LOW:44.6|CLOSE:44.6|VOL:LOW
+FIN|WFC|2021-12|THU|UNDER50|OPEN:44.3|HIGH:45.2|LOW:44.0|CLOSE:44.9|VOL:LOW
+FIN|WFC|2021-12|FRI|UNDER50|OPEN:45.4|HIGH:45.7|LOW:44.8|CLOSE:45.3|VOL:LOW
+FIN|WFC|2021-12|MON|UNDER50|OPEN:45.1|HIGH:45.1|LOW:43.8|CLOSE:43.9|VOL:LOW
+FIN|WFC|2021-12|TUE|UNDER50|OPEN:43.9|HIGH:44.7|LOW:43.9|CLOSE:44.2|VOL:LOW
+FIN|WFC|2021-12|WED|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.5|CLOSE:44.2|VOL:LOW
+FIN|WFC|2021-12|THU|UNDER50|OPEN:44.9|HIGH:45.9|LOW:44.5|CLOSE:45.4|VOL:LOW
+FIN|WFC|2021-12|FRI|UNDER50|OPEN:44.9|HIGH:44.9|LOW:43.2|CLOSE:43.3|VOL:MED
+FIN|WFC|2021-12|MON|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.8|CLOSE:42.3|VOL:LOW
+FIN|WFC|2021-12|TUE|UNDER50|OPEN:43.0|HIGH:43.5|LOW:42.8|CLOSE:43.2|VOL:LOW
+FIN|WFC|2021-12|WED|UNDER50|OPEN:43.1|HIGH:43.7|LOW:43.0|CLOSE:43.4|VOL:LOW
+FIN|WFC|2021-12|THU|UNDER50|OPEN:43.7|HIGH:44.2|LOW:43.6|CLOSE:43.7|VOL:LOW
+FIN|WFC|2021-12|MON|UNDER50|OPEN:43.9|HIGH:44.1|LOW:43.4|CLOSE:44.1|VOL:LOW
+FIN|WFC|2021-12|TUE|UNDER50|OPEN:43.9|HIGH:44.4|LOW:43.7|CLOSE:43.7|VOL:LOW
+FIN|WFC|2021-12|WED|UNDER50|OPEN:43.9|HIGH:44.1|LOW:43.7|CLOSE:43.8|VOL:LOW
+FIN|WFC|2021-12|THU|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.4|CLOSE:43.5|VOL:LOW
+FIN|WFC|2021-12|FRI|UNDER50|OPEN:43.4|HIGH:43.7|LOW:43.2|CLOSE:43.3|VOL:LOW
+FIN|WFC|2022-01|MON|UNDER50|OPEN:44.2|HIGH:45.9|LOW:44.2|CLOSE:45.8|VOL:LOW
+FIN|WFC|2022-01|TUE|UNDER50|OPEN:46.6|HIGH:48.0|LOW:46.5|CLOSE:47.7|VOL:LOW
+FIN|WFC|2022-01|WED|UNDER50|OPEN:47.8|HIGH:48.0|LOW:47.0|CLOSE:47.2|VOL:LOW
+FIN|WFC|2022-01|THU|UNDER50|OPEN:48.0|HIGH:48.5|LOW:47.6|CLOSE:48.4|VOL:LOW
+FIN|WFC|2022-01|FRI|UNDER50|OPEN:48.7|HIGH:49.9|LOW:48.6|CLOSE:49.5|VOL:LOW
+FIN|WFC|2022-01|MON|UNDER100|OPEN:50.1|HIGH:50.6|LOW:49.2|CLOSE:50.0|VOL:LOW
+FIN|WFC|2022-01|TUE|UNDER100|OPEN:50.2|HIGH:50.7|LOW:49.9|CLOSE:50.6|VOL:LOW
+FIN|WFC|2022-01|WED|UNDER100|OPEN:51.0|HIGH:51.2|LOW:50.4|CLOSE:51.0|VOL:LOW
+FIN|WFC|2022-01|THU|UNDER100|OPEN:51.1|HIGH:51.7|LOW:50.4|CLOSE:50.6|VOL:LOW
+FIN|WFC|2022-01|FRI|UNDER100|OPEN:51.4|HIGH:53.2|LOW:50.9|CLOSE:52.5|VOL:MED
+FIN|WFC|2022-01|TUE|UNDER100|OPEN:52.1|HIGH:52.5|LOW:51.0|CLOSE:51.2|VOL:LOW
+FIN|WFC|2022-01|WED|UNDER100|OPEN:51.6|HIGH:52.1|LOW:50.1|CLOSE:50.2|VOL:LOW
+FIN|WFC|2022-01|THU|UNDER50|OPEN:50.3|HIGH:50.9|LOW:49.6|CLOSE:49.7|VOL:LOW
+FIN|WFC|2022-01|FRI|UNDER50|OPEN:49.2|HIGH:49.7|LOW:48.0|CLOSE:48.5|VOL:LOW
+FIN|WFC|2022-01|MON|UNDER50|OPEN:47.6|HIGH:48.3|LOW:46.2|CLOSE:48.2|VOL:LOW
+FIN|WFC|2022-01|TUE|UNDER50|OPEN:47.6|HIGH:48.5|LOW:46.6|CLOSE:48.4|VOL:LOW
+FIN|WFC|2022-01|WED|UNDER50|OPEN:48.7|HIGH:49.6|LOW:48.3|CLOSE:48.9|VOL:LOW
+FIN|WFC|2022-01|THU|UNDER50|OPEN:49.3|HIGH:50.1|LOW:48.1|CLOSE:48.6|VOL:LOW
+FIN|WFC|2022-01|FRI|UNDER50|OPEN:48.4|HIGH:49.0|LOW:47.7|CLOSE:49.0|VOL:LOW
+FIN|WFC|2022-01|MON|UNDER50|OPEN:48.6|HIGH:48.8|LOW:47.9|CLOSE:48.6|VOL:LOW
+FIN|WFC|2022-02|TUE|UNDER100|OPEN:49.4|HIGH:50.4|LOW:48.8|CLOSE:50.2|VOL:LOW
+FIN|WFC|2022-02|WED|UNDER100|OPEN:49.9|HIGH:50.6|LOW:49.6|CLOSE:50.5|VOL:LOW
+FIN|WFC|2022-02|THU|UNDER100|OPEN:50.7|HIGH:51.1|LOW:49.7|CLOSE:50.1|VOL:LOW
+FIN|WFC|2022-02|FRI|UNDER100|OPEN:50.9|HIGH:51.8|LOW:50.3|CLOSE:51.1|VOL:LOW
+FIN|WFC|2022-02|MON|UNDER100|OPEN:51.2|HIGH:52.5|LOW:50.7|CLOSE:52.0|VOL:LOW
+FIN|WFC|2022-02|TUE|UNDER100|OPEN:52.6|HIGH:53.5|LOW:52.4|CLOSE:53.3|VOL:LOW
+FIN|WFC|2022-02|WED|UNDER100|OPEN:53.3|HIGH:53.9|LOW:52.9|CLOSE:53.6|VOL:LOW
+FIN|WFC|2022-02|THU|UNDER100|OPEN:54.0|HIGH:54.7|LOW:53.4|CLOSE:53.6|VOL:LOW
+FIN|WFC|2022-02|FRI|UNDER100|OPEN:53.1|HIGH:54.7|LOW:52.5|CLOSE:52.9|VOL:LOW
+FIN|WFC|2022-02|MON|UNDER100|OPEN:53.1|HIGH:53.2|LOW:51.9|CLOSE:52.5|VOL:LOW
+FIN|WFC|2022-02|TUE|UNDER100|OPEN:53.6|HIGH:53.8|LOW:52.7|CLOSE:53.0|VOL:LOW
+FIN|WFC|2022-02|WED|UNDER100|OPEN:52.5|HIGH:53.4|LOW:52.2|CLOSE:52.8|VOL:LOW
+FIN|WFC|2022-02|THU|UNDER100|OPEN:51.9|HIGH:52.2|LOW:50.6|CLOSE:51.0|VOL:LOW
+FIN|WFC|2022-02|FRI|UNDER100|OPEN:51.0|HIGH:51.5|LOW:50.2|CLOSE:50.5|VOL:LOW
+FIN|WFC|2022-02|TUE|UNDER100|OPEN:50.4|HIGH:50.9|LOW:49.6|CLOSE:50.2|VOL:LOW
+FIN|WFC|2022-02|WED|UNDER50|OPEN:50.7|HIGH:50.8|LOW:48.8|CLOSE:49.0|VOL:LOW
+FIN|WFC|2022-02|THU|UNDER50|OPEN:47.0|HIGH:47.9|LOW:46.0|CLOSE:47.8|VOL:LOW
+FIN|WFC|2022-02|FRI|UNDER50|OPEN:48.2|HIGH:49.4|LOW:48.2|CLOSE:49.1|VOL:LOW
+FIN|WFC|2022-02|MON|UNDER50|OPEN:47.8|HIGH:48.5|LOW:47.4|CLOSE:48.4|VOL:LOW
+FIN|WFC|2022-03|TUE|UNDER50|OPEN:47.6|HIGH:47.8|LOW:45.4|CLOSE:45.6|VOL:MED
+FIN|WFC|2022-03|WED|UNDER50|OPEN:46.6|HIGH:47.9|LOW:46.3|CLOSE:47.4|VOL:LOW
+FIN|WFC|2022-03|THU|UNDER50|OPEN:47.5|HIGH:47.7|LOW:46.2|CLOSE:46.5|VOL:LOW
+FIN|WFC|2022-03|FRI|UNDER50|OPEN:45.4|HIGH:45.4|LOW:43.7|CLOSE:44.3|VOL:LOW
+FIN|WFC|2022-03|MON|UNDER50|OPEN:44.1|HIGH:44.1|LOW:41.5|CLOSE:41.6|VOL:MED
+FIN|WFC|2022-03|TUE|UNDER50|OPEN:42.4|HIGH:43.7|LOW:42.1|CLOSE:42.2|VOL:MED
+FIN|WFC|2022-03|WED|UNDER50|OPEN:44.3|HIGH:45.1|LOW:43.9|CLOSE:44.6|VOL:LOW
+FIN|WFC|2022-03|THU|UNDER50|OPEN:43.8|HIGH:45.0|LOW:43.4|CLOSE:44.5|VOL:LOW
+FIN|WFC|2022-03|FRI|UNDER50|OPEN:45.1|HIGH:45.4|LOW:43.9|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-03|MON|UNDER50|OPEN:45.1|HIGH:45.7|LOW:44.7|CLOSE:45.2|VOL:LOW
+FIN|WFC|2022-03|TUE|UNDER50|OPEN:45.5|HIGH:45.9|LOW:44.8|CLOSE:45.5|VOL:LOW
+FIN|WFC|2022-03|WED|UNDER50|OPEN:46.3|HIGH:47.4|LOW:46.0|CLOSE:46.8|VOL:LOW
+FIN|WFC|2022-03|THU|UNDER50|OPEN:46.3|HIGH:46.7|LOW:45.6|CLOSE:46.7|VOL:LOW
+FIN|WFC|2022-03|FRI|UNDER50|OPEN:46.1|HIGH:46.8|LOW:45.4|CLOSE:46.7|VOL:MED
+FIN|WFC|2022-03|MON|UNDER50|OPEN:46.9|HIGH:47.0|LOW:45.9|CLOSE:46.4|VOL:LOW
+FIN|WFC|2022-03|TUE|UNDER50|OPEN:47.6|HIGH:49.2|LOW:47.5|CLOSE:48.4|VOL:LOW
+FIN|WFC|2022-03|WED|UNDER50|OPEN:47.9|HIGH:48.1|LOW:46.4|CLOSE:46.4|VOL:LOW
+FIN|WFC|2022-03|THU|UNDER50|OPEN:46.9|HIGH:47.0|LOW:46.2|CLOSE:46.6|VOL:LOW
+FIN|WFC|2022-03|FRI|UNDER50|OPEN:46.7|HIGH:47.7|LOW:46.7|CLOSE:47.7|VOL:LOW
+FIN|WFC|2022-03|MON|UNDER50|OPEN:47.2|HIGH:47.3|LOW:46.1|CLOSE:47.0|VOL:LOW
+FIN|WFC|2022-03|TUE|UNDER50|OPEN:48.1|HIGH:48.4|LOW:46.8|CLOSE:46.8|VOL:LOW
+FIN|WFC|2022-03|WED|UNDER50|OPEN:46.8|HIGH:46.9|LOW:45.2|CLOSE:45.5|VOL:LOW
+FIN|WFC|2022-03|THU|UNDER50|OPEN:45.1|HIGH:45.8|LOW:43.9|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-04|FRI|UNDER50|OPEN:44.7|HIGH:44.9|LOW:43.4|CLOSE:44.2|VOL:LOW
+FIN|WFC|2022-04|MON|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.2|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-04|TUE|UNDER50|OPEN:43.5|HIGH:44.4|LOW:43.3|CLOSE:43.7|VOL:LOW
+FIN|WFC|2022-04|WED|UNDER50|OPEN:43.3|HIGH:43.6|LOW:43.0|CLOSE:43.5|VOL:LOW
+FIN|WFC|2022-04|THU|UNDER50|OPEN:43.7|HIGH:43.8|LOW:42.3|CLOSE:43.3|VOL:LOW
+FIN|WFC|2022-04|FRI|UNDER50|OPEN:43.6|HIGH:44.4|LOW:43.5|CLOSE:44.2|VOL:LOW
+FIN|WFC|2022-04|MON|UNDER50|OPEN:44.4|HIGH:45.5|LOW:44.4|CLOSE:44.8|VOL:LOW
+FIN|WFC|2022-04|TUE|UNDER50|OPEN:45.1|HIGH:45.3|LOW:43.6|CLOSE:43.9|VOL:LOW
+FIN|WFC|2022-04|WED|UNDER50|OPEN:43.1|HIGH:44.1|LOW:43.1|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-04|THU|UNDER50|OPEN:41.6|HIGH:43.4|LOW:40.9|CLOSE:42.1|VOL:MED
+FIN|WFC|2022-04|MON|UNDER50|OPEN:41.9|HIGH:43.2|LOW:41.9|CLOSE:42.8|VOL:LOW
+FIN|WFC|2022-04|TUE|UNDER50|OPEN:43.0|HIGH:43.7|LOW:42.9|CLOSE:43.4|VOL:LOW
+FIN|WFC|2022-04|WED|UNDER50|OPEN:44.0|HIGH:44.8|LOW:43.8|CLOSE:44.1|VOL:LOW
+FIN|WFC|2022-04|THU|UNDER50|OPEN:44.6|HIGH:44.9|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|WFC|2022-04|FRI|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.0|CLOSE:42.1|VOL:LOW
+FIN|WFC|2022-04|MON|UNDER50|OPEN:41.5|HIGH:41.7|LOW:40.4|CLOSE:41.6|VOL:LOW
+FIN|WFC|2022-04|TUE|UNDER50|OPEN:41.0|HIGH:41.7|LOW:40.4|CLOSE:40.5|VOL:LOW
+FIN|WFC|2022-04|WED|UNDER50|OPEN:40.3|HIGH:41.0|LOW:40.1|CLOSE:40.5|VOL:LOW
+FIN|WFC|2022-04|THU|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.2|CLOSE:41.0|VOL:LOW
+FIN|WFC|2022-04|FRI|UNDER50|OPEN:40.9|HIGH:41.2|LOW:39.5|CLOSE:39.6|VOL:LOW
+FIN|WFC|2022-05|MON|UNDER50|OPEN:39.8|HIGH:40.0|LOW:38.7|CLOSE:39.6|VOL:LOW
+FIN|WFC|2022-05|TUE|UNDER50|OPEN:39.8|HIGH:40.5|LOW:39.6|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-05|WED|UNDER50|OPEN:40.2|HIGH:41.9|LOW:40.1|CLOSE:41.7|VOL:LOW
+FIN|WFC|2022-05|THU|UNDER50|OPEN:41.1|HIGH:41.1|LOW:39.6|CLOSE:40.8|VOL:LOW
+FIN|WFC|2022-05|FRI|UNDER50|OPEN:40.7|HIGH:40.9|LOW:39.7|CLOSE:40.6|VOL:LOW
+FIN|WFC|2022-05|MON|UNDER50|OPEN:40.1|HIGH:40.6|LOW:39.4|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-05|TUE|UNDER50|OPEN:40.5|HIGH:40.8|LOW:38.5|CLOSE:39.3|VOL:LOW
+FIN|WFC|2022-05|WED|UNDER50|OPEN:39.3|HIGH:40.6|LOW:38.8|CLOSE:38.8|VOL:LOW
+FIN|WFC|2022-05|THU|UNDER50|OPEN:38.5|HIGH:38.7|LOW:37.3|CLOSE:38.1|VOL:LOW
+FIN|WFC|2022-05|FRI|UNDER50|OPEN:38.7|HIGH:39.4|LOW:38.6|CLOSE:38.9|VOL:LOW
+FIN|WFC|2022-05|MON|UNDER50|OPEN:38.7|HIGH:38.9|LOW:38.0|CLOSE:38.5|VOL:LOW
+FIN|WFC|2022-05|TUE|UNDER50|OPEN:39.2|HIGH:40.0|LOW:39.2|CLOSE:39.9|VOL:LOW
+FIN|WFC|2022-05|WED|UNDER50|OPEN:39.5|HIGH:39.5|LOW:38.2|CLOSE:38.4|VOL:LOW
+FIN|WFC|2022-05|THU|UNDER50|OPEN:38.0|HIGH:38.6|LOW:37.9|CLOSE:38.3|VOL:LOW
+FIN|WFC|2022-05|FRI|UNDER50|OPEN:38.8|HIGH:39.0|LOW:37.2|CLOSE:38.0|VOL:LOW
+FIN|WFC|2022-05|MON|UNDER50|OPEN:39.0|HIGH:40.4|LOW:39.0|CLOSE:40.0|VOL:LOW
+FIN|WFC|2022-05|TUE|UNDER50|OPEN:39.9|HIGH:39.9|LOW:38.9|CLOSE:39.5|VOL:LOW
+FIN|WFC|2022-05|WED|UNDER50|OPEN:39.3|HIGH:40.6|LOW:39.3|CLOSE:40.3|VOL:LOW
+FIN|WFC|2022-05|THU|UNDER50|OPEN:40.9|HIGH:41.8|LOW:40.8|CLOSE:41.6|VOL:LOW
+FIN|WFC|2022-05|FRI|UNDER50|OPEN:41.7|HIGH:42.0|LOW:41.5|CLOSE:41.9|VOL:LOW
+FIN|WFC|2022-05|TUE|UNDER50|OPEN:41.4|HIGH:42.2|LOW:41.1|CLOSE:41.8|VOL:LOW
+FIN|WFC|2022-06|WED|UNDER50|OPEN:41.9|HIGH:42.0|LOW:40.5|CLOSE:41.2|VOL:LOW
+FIN|WFC|2022-06|THU|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.6|CLOSE:41.4|VOL:LOW
+FIN|WFC|2022-06|FRI|UNDER50|OPEN:40.9|HIGH:41.4|LOW:40.7|CLOSE:40.9|VOL:LOW
+FIN|WFC|2022-06|MON|UNDER50|OPEN:41.4|HIGH:41.9|LOW:41.0|CLOSE:41.2|VOL:LOW
+FIN|WFC|2022-06|TUE|UNDER50|OPEN:40.8|HIGH:41.6|LOW:40.7|CLOSE:41.5|VOL:LOW
+FIN|WFC|2022-06|WED|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.4|CLOSE:40.7|VOL:LOW
+FIN|WFC|2022-06|THU|UNDER50|OPEN:40.7|HIGH:40.7|LOW:38.9|CLOSE:38.9|VOL:LOW
+FIN|WFC|2022-06|FRI|UNDER50|OPEN:37.4|HIGH:37.8|LOW:36.5|CLOSE:36.6|VOL:LOW
+FIN|WFC|2022-06|MON|UNDER50|OPEN:35.6|HIGH:36.2|LOW:35.4|CLOSE:35.6|VOL:LOW
+FIN|WFC|2022-06|TUE|UNDER50|OPEN:35.4|HIGH:35.9|LOW:33.8|CLOSE:34.2|VOL:LOW
+FIN|WFC|2022-06|WED|UNDER50|OPEN:34.7|HIGH:35.3|LOW:34.1|CLOSE:34.8|VOL:LOW
+FIN|WFC|2022-06|THU|UNDER50|OPEN:34.1|HIGH:34.4|LOW:33.3|CLOSE:34.4|VOL:LOW
+FIN|WFC|2022-06|FRI|UNDER50|OPEN:34.5|HIGH:35.6|LOW:34.2|CLOSE:35.1|VOL:MED
+FIN|WFC|2022-06|TUE|UNDER50|OPEN:36.4|HIGH:36.4|LOW:35.5|CLOSE:35.6|VOL:LOW
+FIN|WFC|2022-06|WED|UNDER50|OPEN:35.0|HIGH:35.6|LOW:35.0|CLOSE:35.2|VOL:LOW
+FIN|WFC|2022-06|THU|UNDER50|OPEN:34.7|HIGH:35.0|LOW:33.9|CLOSE:34.6|VOL:LOW
+FIN|WFC|2022-06|FRI|UNDER50|OPEN:35.3|HIGH:37.5|LOW:35.1|CLOSE:37.2|VOL:LOW
+FIN|WFC|2022-06|MON|UNDER50|OPEN:37.3|HIGH:37.4|LOW:36.4|CLOSE:36.7|VOL:LOW
+FIN|WFC|2022-06|TUE|UNDER50|OPEN:37.4|HIGH:37.9|LOW:36.6|CLOSE:36.7|VOL:LOW
+FIN|WFC|2022-06|WED|UNDER50|OPEN:36.7|HIGH:37.0|LOW:36.1|CLOSE:36.2|VOL:LOW
+FIN|WFC|2022-06|THU|UNDER50|OPEN:35.6|HIGH:36.2|LOW:34.9|CLOSE:35.7|VOL:LOW
+FIN|WFC|2022-07|FRI|UNDER50|OPEN:35.3|HIGH:36.6|LOW:35.1|CLOSE:36.4|VOL:LOW
+FIN|WFC|2022-07|TUE|UNDER50|OPEN:35.6|HIGH:36.6|LOW:35.1|CLOSE:36.6|VOL:LOW
+FIN|WFC|2022-07|WED|UNDER50|OPEN:36.1|HIGH:36.5|LOW:35.5|CLOSE:36.0|VOL:LOW
+FIN|WFC|2022-07|THU|UNDER50|OPEN:36.7|HIGH:36.9|LOW:36.2|CLOSE:36.6|VOL:LOW
+FIN|WFC|2022-07|FRI|UNDER50|OPEN:36.8|HIGH:37.1|LOW:36.4|CLOSE:36.7|VOL:LOW
+FIN|WFC|2022-07|MON|UNDER50|OPEN:36.2|HIGH:36.5|LOW:35.8|CLOSE:36.3|VOL:LOW
+FIN|WFC|2022-07|TUE|UNDER50|OPEN:35.7|HIGH:36.9|LOW:35.6|CLOSE:36.1|VOL:LOW
+FIN|WFC|2022-07|WED|UNDER50|OPEN:35.7|HIGH:35.9|LOW:35.0|CLOSE:35.6|VOL:LOW
+FIN|WFC|2022-07|THU|UNDER50|OPEN:34.8|HIGH:35.4|LOW:34.2|CLOSE:35.3|VOL:LOW
+FIN|WFC|2022-07|FRI|UNDER50|OPEN:35.9|HIGH:38.1|LOW:35.8|CLOSE:37.5|VOL:LOW
+FIN|WFC|2022-07|MON|UNDER50|OPEN:38.3|HIGH:39.0|LOW:37.4|CLOSE:37.6|VOL:LOW
+FIN|WFC|2022-07|TUE|UNDER50|OPEN:38.2|HIGH:39.3|LOW:38.1|CLOSE:39.1|VOL:LOW
+FIN|WFC|2022-07|WED|UNDER50|OPEN:38.8|HIGH:39.3|LOW:38.6|CLOSE:39.0|VOL:LOW
+FIN|WFC|2022-07|THU|UNDER50|OPEN:38.8|HIGH:39.6|LOW:38.6|CLOSE:39.5|VOL:LOW
+FIN|WFC|2022-07|FRI|UNDER50|OPEN:39.4|HIGH:39.7|LOW:39.0|CLOSE:39.4|VOL:LOW
+FIN|WFC|2022-07|MON|UNDER50|OPEN:39.7|HIGH:40.1|LOW:39.4|CLOSE:39.7|VOL:LOW
+FIN|WFC|2022-07|TUE|UNDER50|OPEN:39.3|HIGH:39.9|LOW:39.1|CLOSE:39.1|VOL:LOW
+FIN|WFC|2022-07|WED|UNDER50|OPEN:39.2|HIGH:40.1|LOW:39.0|CLOSE:39.9|VOL:LOW
+FIN|WFC|2022-07|THU|UNDER50|OPEN:39.7|HIGH:40.0|LOW:39.0|CLOSE:39.5|VOL:LOW
+FIN|WFC|2022-07|FRI|UNDER50|OPEN:39.5|HIGH:40.5|LOW:39.5|CLOSE:40.0|VOL:LOW
+FIN|WFC|2022-08|MON|UNDER50|OPEN:39.6|HIGH:40.3|LOW:39.4|CLOSE:39.7|VOL:LOW
+FIN|WFC|2022-08|TUE|UNDER50|OPEN:39.7|HIGH:39.7|LOW:39.1|CLOSE:39.1|VOL:LOW
+FIN|WFC|2022-08|WED|UNDER50|OPEN:39.6|HIGH:40.7|LOW:39.5|CLOSE:40.0|VOL:LOW
+FIN|WFC|2022-08|THU|UNDER50|OPEN:40.0|HIGH:40.1|LOW:39.2|CLOSE:39.3|VOL:LOW
+FIN|WFC|2022-08|FRI|UNDER50|OPEN:39.1|HIGH:40.7|LOW:39.1|CLOSE:40.2|VOL:LOW
+FIN|WFC|2022-08|MON|UNDER50|OPEN:40.4|HIGH:40.6|LOW:39.6|CLOSE:39.7|VOL:LOW
+FIN|WFC|2022-08|TUE|UNDER50|OPEN:39.7|HIGH:40.2|LOW:39.5|CLOSE:39.9|VOL:LOW
+FIN|WFC|2022-08|WED|UNDER50|OPEN:40.5|HIGH:41.1|LOW:40.5|CLOSE:40.7|VOL:LOW
+FIN|WFC|2022-08|THU|UNDER50|OPEN:41.3|HIGH:41.9|LOW:41.2|CLOSE:41.6|VOL:LOW
+FIN|WFC|2022-08|FRI|UNDER50|OPEN:41.8|HIGH:42.2|LOW:41.5|CLOSE:42.2|VOL:LOW
+FIN|WFC|2022-08|MON|UNDER50|OPEN:41.7|HIGH:42.1|LOW:41.3|CLOSE:42.0|VOL:LOW
+FIN|WFC|2022-08|TUE|UNDER50|OPEN:41.9|HIGH:42.6|LOW:41.7|CLOSE:42.3|VOL:LOW
+FIN|WFC|2022-08|WED|UNDER50|OPEN:42.0|HIGH:42.5|LOW:41.8|CLOSE:42.4|VOL:LOW
+FIN|WFC|2022-08|THU|UNDER50|OPEN:42.4|HIGH:42.4|LOW:42.0|CLOSE:42.4|VOL:LOW
+FIN|WFC|2022-08|FRI|UNDER50|OPEN:42.2|HIGH:42.3|LOW:41.4|CLOSE:41.7|VOL:LOW
+FIN|WFC|2022-08|MON|UNDER50|OPEN:41.0|HIGH:41.1|LOW:40.5|CLOSE:40.8|VOL:LOW
+FIN|WFC|2022-08|TUE|UNDER50|OPEN:40.8|HIGH:41.3|LOW:40.7|CLOSE:40.8|VOL:LOW
+FIN|WFC|2022-08|WED|UNDER50|OPEN:40.7|HIGH:41.1|LOW:40.4|CLOSE:41.0|VOL:LOW
+FIN|WFC|2022-08|THU|UNDER50|OPEN:41.1|HIGH:41.8|LOW:40.8|CLOSE:41.7|VOL:LOW
+FIN|WFC|2022-08|FRI|UNDER50|OPEN:41.9|HIGH:42.0|LOW:40.4|CLOSE:40.4|VOL:LOW
+FIN|WFC|2022-08|MON|UNDER50|OPEN:40.2|HIGH:40.7|LOW:40.0|CLOSE:40.3|VOL:LOW
+FIN|WFC|2022-08|TUE|UNDER50|OPEN:40.7|HIGH:40.8|LOW:40.0|CLOSE:40.6|VOL:LOW
+FIN|WFC|2022-08|WED|UNDER50|OPEN:40.7|HIGH:41.0|LOW:40.1|CLOSE:40.2|VOL:LOW
+FIN|WFC|2022-09|THU|UNDER50|OPEN:40.1|HIGH:40.2|LOW:39.3|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-09|FRI|UNDER50|OPEN:40.7|HIGH:41.2|LOW:39.7|CLOSE:39.9|VOL:LOW
+FIN|WFC|2022-09|TUE|UNDER50|OPEN:40.2|HIGH:40.3|LOW:38.9|CLOSE:39.4|VOL:LOW
+FIN|WFC|2022-09|WED|UNDER50|OPEN:39.1|HIGH:40.3|LOW:38.8|CLOSE:40.3|VOL:LOW
+FIN|WFC|2022-09|THU|UNDER50|OPEN:40.1|HIGH:41.6|LOW:39.8|CLOSE:41.6|VOL:LOW
+FIN|WFC|2022-09|FRI|UNDER50|OPEN:41.8|HIGH:42.1|LOW:41.6|CLOSE:41.6|VOL:LOW
+FIN|WFC|2022-09|MON|UNDER50|OPEN:42.0|HIGH:42.4|LOW:41.6|CLOSE:41.8|VOL:LOW
+FIN|WFC|2022-09|TUE|UNDER50|OPEN:40.7|HIGH:40.9|LOW:39.5|CLOSE:39.7|VOL:LOW
+FIN|WFC|2022-09|WED|UNDER50|OPEN:39.7|HIGH:40.1|LOW:38.8|CLOSE:39.8|VOL:LOW
+FIN|WFC|2022-09|THU|UNDER50|OPEN:39.9|HIGH:41.1|LOW:39.8|CLOSE:40.6|VOL:LOW
+FIN|WFC|2022-09|FRI|UNDER50|OPEN:40.1|HIGH:40.5|LOW:39.8|CLOSE:40.4|VOL:LOW
+FIN|WFC|2022-09|MON|UNDER50|OPEN:39.9|HIGH:41.0|LOW:39.9|CLOSE:40.7|VOL:LOW
+FIN|WFC|2022-09|TUE|UNDER50|OPEN:40.3|HIGH:40.7|LOW:39.6|CLOSE:39.9|VOL:LOW
+FIN|WFC|2022-09|WED|UNDER50|OPEN:40.1|HIGH:40.2|LOW:38.8|CLOSE:38.8|VOL:LOW
+FIN|WFC|2022-09|THU|UNDER50|OPEN:39.0|HIGH:39.1|LOW:38.1|CLOSE:38.1|VOL:LOW
+FIN|WFC|2022-09|FRI|UNDER50|OPEN:37.5|HIGH:37.6|LOW:36.5|CLOSE:37.1|VOL:LOW
+FIN|WFC|2022-09|MON|UNDER50|OPEN:36.9|HIGH:37.2|LOW:36.1|CLOSE:36.8|VOL:LOW
+FIN|WFC|2022-09|TUE|UNDER50|OPEN:36.9|HIGH:37.3|LOW:36.2|CLOSE:36.8|VOL:LOW
+FIN|WFC|2022-09|WED|UNDER50|OPEN:36.7|HIGH:37.7|LOW:36.7|CLOSE:37.5|VOL:LOW
+FIN|WFC|2022-09|THU|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.5|CLOSE:37.2|VOL:LOW
+FIN|WFC|2022-09|FRI|UNDER50|OPEN:37.3|HIGH:37.8|LOW:36.9|CLOSE:36.9|VOL:LOW
+FIN|WFC|2022-10|MON|UNDER50|OPEN:37.9|HIGH:38.4|LOW:37.3|CLOSE:38.2|VOL:LOW
+FIN|WFC|2022-10|TUE|UNDER50|OPEN:38.7|HIGH:40.0|LOW:38.7|CLOSE:40.0|VOL:LOW
+FIN|WFC|2022-10|WED|UNDER50|OPEN:39.3|HIGH:40.0|LOW:39.1|CLOSE:39.8|VOL:LOW
+FIN|WFC|2022-10|THU|UNDER50|OPEN:39.4|HIGH:39.6|LOW:38.8|CLOSE:38.8|VOL:LOW
+FIN|WFC|2022-10|FRI|UNDER50|OPEN:38.6|HIGH:38.7|LOW:38.0|CLOSE:38.4|VOL:LOW
+FIN|WFC|2022-10|MON|UNDER50|OPEN:38.5|HIGH:38.7|LOW:37.8|CLOSE:38.1|VOL:LOW
+FIN|WFC|2022-10|TUE|UNDER50|OPEN:37.9|HIGH:38.0|LOW:36.8|CLOSE:37.0|VOL:LOW
+FIN|WFC|2022-10|WED|UNDER50|OPEN:37.0|HIGH:37.9|LOW:36.7|CLOSE:37.2|VOL:LOW
+FIN|WFC|2022-10|THU|UNDER50|OPEN:36.5|HIGH:39.2|LOW:36.5|CLOSE:38.9|VOL:LOW
+FIN|WFC|2022-10|FRI|UNDER50|OPEN:40.2|HIGH:41.3|LOW:39.6|CLOSE:39.7|VOL:LOW
+FIN|WFC|2022-10|MON|UNDER50|OPEN:41.0|HIGH:41.5|LOW:40.3|CLOSE:40.4|VOL:LOW
+FIN|WFC|2022-10|TUE|UNDER50|OPEN:41.4|HIGH:41.6|LOW:40.3|CLOSE:41.0|VOL:LOW
+FIN|WFC|2022-10|WED|UNDER50|OPEN:40.6|HIGH:40.9|LOW:39.8|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-10|THU|UNDER50|OPEN:40.1|HIGH:40.8|LOW:40.0|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-10|FRI|UNDER50|OPEN:40.1|HIGH:41.2|LOW:40.0|CLOSE:41.2|VOL:LOW
+FIN|WFC|2022-10|MON|UNDER50|OPEN:41.3|HIGH:41.8|LOW:41.2|CLOSE:41.5|VOL:LOW
+FIN|WFC|2022-10|TUE|UNDER50|OPEN:41.1|HIGH:41.9|LOW:40.8|CLOSE:41.7|VOL:LOW
+FIN|WFC|2022-10|WED|UNDER50|OPEN:41.9|HIGH:42.5|LOW:41.8|CLOSE:42.0|VOL:LOW
+FIN|WFC|2022-10|THU|UNDER50|OPEN:42.3|HIGH:42.7|LOW:41.8|CLOSE:41.9|VOL:LOW
+FIN|WFC|2022-10|FRI|UNDER50|OPEN:42.2|HIGH:42.7|LOW:41.8|CLOSE:42.6|VOL:LOW
+FIN|WFC|2022-10|MON|UNDER50|OPEN:42.4|HIGH:42.7|LOW:42.2|CLOSE:42.2|VOL:LOW
+FIN|WFC|2022-11|TUE|UNDER50|OPEN:42.8|HIGH:43.2|LOW:42.5|CLOSE:43.1|VOL:LOW
+FIN|WFC|2022-11|WED|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.7|CLOSE:43.1|VOL:LOW
+FIN|WFC|2022-11|THU|UNDER50|OPEN:42.7|HIGH:42.7|LOW:42.0|CLOSE:42.1|VOL:LOW
+FIN|WFC|2022-11|FRI|UNDER50|OPEN:42.8|HIGH:43.4|LOW:42.4|CLOSE:43.2|VOL:LOW
+FIN|WFC|2022-11|MON|UNDER50|OPEN:43.6|HIGH:44.2|LOW:43.3|CLOSE:43.5|VOL:LOW
+FIN|WFC|2022-11|TUE|UNDER50|OPEN:43.7|HIGH:43.9|LOW:43.2|CLOSE:43.6|VOL:LOW
+FIN|WFC|2022-11|WED|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.5|CLOSE:42.5|VOL:LOW
+FIN|WFC|2022-11|THU|UNDER50|OPEN:43.5|HIGH:44.5|LOW:43.4|CLOSE:44.3|VOL:LOW
+FIN|WFC|2022-11|FRI|UNDER50|OPEN:44.5|HIGH:44.7|LOW:43.8|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-11|MON|UNDER50|OPEN:43.6|HIGH:44.0|LOW:43.3|CLOSE:43.3|VOL:LOW
+FIN|WFC|2022-11|TUE|UNDER50|OPEN:43.8|HIGH:43.9|LOW:42.8|CLOSE:43.2|VOL:LOW
+FIN|WFC|2022-11|WED|UNDER50|OPEN:43.2|HIGH:43.3|LOW:42.6|CLOSE:42.7|VOL:LOW
+FIN|WFC|2022-11|THU|UNDER50|OPEN:42.3|HIGH:42.7|LOW:42.0|CLOSE:42.5|VOL:LOW
+FIN|WFC|2022-11|FRI|UNDER50|OPEN:43.2|HIGH:43.2|LOW:42.5|CLOSE:43.0|VOL:LOW
+FIN|WFC|2022-11|MON|UNDER50|OPEN:42.9|HIGH:43.5|LOW:42.9|CLOSE:43.3|VOL:LOW
+FIN|WFC|2022-11|TUE|UNDER50|OPEN:43.6|HIGH:43.8|LOW:43.4|CLOSE:43.6|VOL:LOW
+FIN|WFC|2022-11|WED|UNDER50|OPEN:43.6|HIGH:43.9|LOW:43.4|CLOSE:43.8|VOL:LOW
+FIN|WFC|2022-11|FRI|UNDER50|OPEN:43.8|HIGH:44.0|LOW:43.5|CLOSE:43.9|VOL:LOW
+FIN|WFC|2022-11|MON|UNDER50|OPEN:43.6|HIGH:44.1|LOW:43.4|CLOSE:43.4|VOL:LOW
+FIN|WFC|2022-11|TUE|UNDER50|OPEN:43.6|HIGH:44.1|LOW:43.5|CLOSE:44.0|VOL:LOW
+FIN|WFC|2022-11|WED|UNDER50|OPEN:43.8|HIGH:44.3|LOW:42.7|CLOSE:44.3|VOL:LOW
+FIN|WFC|2022-12|THU|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.0|CLOSE:43.3|VOL:LOW
+FIN|WFC|2022-12|FRI|UNDER50|OPEN:42.9|HIGH:43.0|LOW:41.5|CLOSE:42.5|VOL:LOW
+FIN|WFC|2022-12|MON|UNDER50|OPEN:42.3|HIGH:42.4|LOW:40.3|CLOSE:40.4|VOL:LOW
+FIN|WFC|2022-12|TUE|UNDER50|OPEN:40.4|HIGH:40.5|LOW:39.4|CLOSE:40.1|VOL:LOW
+FIN|WFC|2022-12|WED|UNDER50|OPEN:39.8|HIGH:40.1|LOW:39.2|CLOSE:39.2|VOL:LOW
+FIN|WFC|2022-12|THU|UNDER50|OPEN:39.5|HIGH:39.7|LOW:38.9|CLOSE:39.4|VOL:LOW
+FIN|WFC|2022-12|FRI|UNDER50|OPEN:39.1|HIGH:39.7|LOW:39.1|CLOSE:39.3|VOL:LOW
+FIN|WFC|2022-12|MON|UNDER50|OPEN:39.4|HIGH:39.7|LOW:38.9|CLOSE:39.6|VOL:LOW
+FIN|WFC|2022-12|TUE|UNDER50|OPEN:40.6|HIGH:40.8|LOW:38.9|CLOSE:39.4|VOL:LOW
+FIN|WFC|2022-12|WED|UNDER50|OPEN:39.4|HIGH:40.0|LOW:38.8|CLOSE:39.0|VOL:LOW
+FIN|WFC|2022-12|THU|UNDER50|OPEN:38.3|HIGH:38.6|LOW:37.9|CLOSE:38.3|VOL:LOW
+FIN|WFC|2022-12|FRI|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.8|CLOSE:38.1|VOL:LOW
+FIN|WFC|2022-12|MON|UNDER50|OPEN:38.2|HIGH:38.7|LOW:38.0|CLOSE:38.7|VOL:LOW
+FIN|WFC|2022-12|TUE|UNDER50|OPEN:38.2|HIGH:39.4|LOW:37.9|CLOSE:37.9|VOL:LOW
+FIN|WFC|2022-12|WED|UNDER50|OPEN:38.2|HIGH:38.5|LOW:37.8|CLOSE:38.0|VOL:LOW
+FIN|WFC|2022-12|THU|UNDER50|OPEN:37.6|HIGH:37.7|LOW:37.0|CLOSE:37.6|VOL:LOW
+FIN|WFC|2022-12|FRI|UNDER50|OPEN:37.6|HIGH:37.9|LOW:37.4|CLOSE:37.9|VOL:LOW
+FIN|WFC|2022-12|TUE|UNDER50|OPEN:37.9|HIGH:38.0|LOW:37.5|CLOSE:37.9|VOL:LOW
+FIN|WFC|2022-12|WED|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.8|CLOSE:38.0|VOL:LOW
+FIN|WFC|2022-12|THU|UNDER50|OPEN:38.0|HIGH:38.3|LOW:38.0|CLOSE:38.2|VOL:LOW
+FIN|WFC|2022-12|FRI|UNDER50|OPEN:38.0|HIGH:38.3|LOW:37.9|CLOSE:38.2|VOL:LOW
+FIN|WFC|2023-01|TUE|UNDER50|OPEN:38.5|HIGH:39.0|LOW:38.3|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-01|WED|UNDER50|OPEN:39.1|HIGH:39.8|LOW:39.0|CLOSE:39.4|VOL:LOW
+FIN|WFC|2023-01|THU|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.8|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-01|FRI|UNDER50|OPEN:39.4|HIGH:39.8|LOW:38.9|CLOSE:39.6|VOL:LOW
+FIN|WFC|2023-01|MON|UNDER50|OPEN:39.9|HIGH:39.9|LOW:39.0|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-01|TUE|UNDER50|OPEN:39.5|HIGH:39.6|LOW:38.9|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-01|WED|UNDER50|OPEN:39.2|HIGH:39.6|LOW:38.9|CLOSE:39.5|VOL:LOW
+FIN|WFC|2023-01|THU|UNDER50|OPEN:39.8|HIGH:40.3|LOW:39.6|CLOSE:39.6|VOL:LOW
+FIN|WFC|2023-01|FRI|UNDER50|OPEN:38.3|HIGH:41.0|LOW:37.4|CLOSE:40.9|VOL:LOW
+FIN|WFC|2023-01|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:39.9|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-01|WED|UNDER50|OPEN:40.6|HIGH:41.2|LOW:40.0|CLOSE:40.1|VOL:LOW
+FIN|WFC|2023-01|THU|UNDER50|OPEN:39.7|HIGH:39.9|LOW:39.3|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-01|FRI|UNDER50|OPEN:39.8|HIGH:40.6|LOW:39.5|CLOSE:40.6|VOL:LOW
+FIN|WFC|2023-01|MON|UNDER50|OPEN:40.6|HIGH:41.8|LOW:40.6|CLOSE:41.6|VOL:LOW
+FIN|WFC|2023-01|TUE|UNDER50|OPEN:41.5|HIGH:41.8|LOW:41.0|CLOSE:41.1|VOL:LOW
+FIN|WFC|2023-01|WED|UNDER50|OPEN:40.7|HIGH:42.0|LOW:40.7|CLOSE:41.9|VOL:LOW
+FIN|WFC|2023-01|THU|UNDER50|OPEN:42.1|HIGH:42.4|LOW:41.8|CLOSE:42.4|VOL:LOW
+FIN|WFC|2023-01|FRI|UNDER50|OPEN:42.4|HIGH:42.9|LOW:42.4|CLOSE:42.6|VOL:LOW
+FIN|WFC|2023-01|MON|UNDER50|OPEN:42.4|HIGH:43.1|LOW:42.4|CLOSE:42.8|VOL:LOW
+FIN|WFC|2023-01|TUE|UNDER50|OPEN:42.8|HIGH:43.3|LOW:42.6|CLOSE:43.3|VOL:LOW
+FIN|WFC|2023-02|WED|UNDER50|OPEN:43.1|HIGH:44.2|LOW:43.0|CLOSE:43.8|VOL:LOW
+FIN|WFC|2023-02|THU|UNDER50|OPEN:44.0|HIGH:44.3|LOW:43.2|CLOSE:43.9|VOL:LOW
+FIN|WFC|2023-02|FRI|UNDER50|OPEN:43.7|HIGH:44.7|LOW:43.7|CLOSE:44.3|VOL:LOW
+FIN|WFC|2023-02|MON|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.9|CLOSE:44.4|VOL:LOW
+FIN|WFC|2023-02|TUE|UNDER50|OPEN:44.1|HIGH:45.0|LOW:44.1|CLOSE:44.8|VOL:LOW
+FIN|WFC|2023-02|WED|UNDER50|OPEN:44.4|HIGH:45.2|LOW:44.3|CLOSE:44.9|VOL:LOW
+FIN|WFC|2023-02|THU|UNDER50|OPEN:45.1|HIGH:45.2|LOW:44.2|CLOSE:44.3|VOL:LOW
+FIN|WFC|2023-02|FRI|UNDER50|OPEN:44.1|HIGH:44.4|LOW:43.7|CLOSE:44.2|VOL:LOW
+FIN|WFC|2023-02|MON|UNDER50|OPEN:44.0|HIGH:44.8|LOW:43.9|CLOSE:44.8|VOL:LOW
+FIN|WFC|2023-02|TUE|UNDER50|OPEN:44.6|HIGH:45.4|LOW:44.4|CLOSE:45.1|VOL:LOW
+FIN|WFC|2023-02|WED|UNDER50|OPEN:44.6|HIGH:44.9|LOW:44.4|CLOSE:44.6|VOL:LOW
+FIN|WFC|2023-02|THU|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.9|CLOSE:43.9|VOL:LOW
+FIN|WFC|2023-02|FRI|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.8|CLOSE:44.2|VOL:LOW
+FIN|WFC|2023-02|TUE|UNDER50|OPEN:43.8|HIGH:43.8|LOW:42.8|CLOSE:43.0|VOL:LOW
+FIN|WFC|2023-02|WED|UNDER50|OPEN:42.8|HIGH:43.0|LOW:42.5|CLOSE:42.8|VOL:LOW
+FIN|WFC|2023-02|THU|UNDER50|OPEN:42.9|HIGH:43.2|LOW:42.6|CLOSE:43.0|VOL:LOW
+FIN|WFC|2023-02|FRI|UNDER50|OPEN:42.7|HIGH:43.5|LOW:42.5|CLOSE:43.4|VOL:LOW
+FIN|WFC|2023-02|MON|UNDER50|OPEN:43.7|HIGH:44.1|LOW:43.5|CLOSE:43.5|VOL:LOW
+FIN|WFC|2023-02|TUE|UNDER50|OPEN:43.4|HIGH:43.8|LOW:43.3|CLOSE:43.5|VOL:LOW
+FIN|WFC|2023-03|WED|UNDER50|OPEN:43.3|HIGH:43.7|LOW:43.0|CLOSE:43.4|VOL:LOW
+FIN|WFC|2023-03|THU|UNDER50|OPEN:43.2|HIGH:43.4|LOW:42.2|CLOSE:42.6|VOL:LOW
+FIN|WFC|2023-03|FRI|UNDER50|OPEN:42.8|HIGH:43.7|LOW:42.7|CLOSE:43.6|VOL:LOW
+FIN|WFC|2023-03|MON|UNDER50|OPEN:43.6|HIGH:43.9|LOW:43.3|CLOSE:43.4|VOL:LOW
+FIN|WFC|2023-03|TUE|UNDER50|OPEN:43.0|HIGH:43.1|LOW:41.1|CLOSE:41.4|VOL:LOW
+FIN|WFC|2023-03|WED|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.6|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-03|THU|UNDER50|OPEN:40.4|HIGH:40.5|LOW:38.0|CLOSE:38.3|VOL:LOW
+FIN|WFC|2023-03|FRI|UNDER50|OPEN:37.8|HIGH:39.4|LOW:37.0|CLOSE:38.5|VOL:MED
+FIN|WFC|2023-03|MON|UNDER50|OPEN:37.0|HIGH:37.7|LOW:35.6|CLOSE:35.7|VOL:MED
+FIN|WFC|2023-03|TUE|UNDER50|OPEN:38.6|HIGH:38.7|LOW:36.6|CLOSE:37.4|VOL:MED
+FIN|WFC|2023-03|WED|UNDER50|OPEN:35.6|HIGH:36.3|LOW:35.4|CLOSE:36.1|VOL:LOW
+FIN|WFC|2023-03|THU|UNDER50|OPEN:35.9|HIGH:37.3|LOW:35.5|CLOSE:36.6|VOL:LOW
+FIN|WFC|2023-03|FRI|UNDER50|OPEN:36.1|HIGH:36.1|LOW:34.9|CLOSE:35.1|VOL:LOW
+FIN|WFC|2023-03|MON|UNDER50|OPEN:35.5|HIGH:35.8|LOW:34.8|CLOSE:34.9|VOL:LOW
+FIN|WFC|2023-03|TUE|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.7|CLOSE:35.8|VOL:LOW
+FIN|WFC|2023-03|WED|UNDER50|OPEN:36.0|HIGH:36.0|LOW:34.6|CLOSE:34.6|VOL:LOW
+FIN|WFC|2023-03|THU|UNDER50|OPEN:34.9|HIGH:35.0|LOW:34.0|CLOSE:34.1|VOL:LOW
+FIN|WFC|2023-03|FRI|UNDER50|OPEN:33.5|HIGH:33.9|LOW:32.8|CLOSE:33.7|VOL:LOW
+FIN|WFC|2023-03|MON|UNDER50|OPEN:34.4|HIGH:35.1|LOW:34.4|CLOSE:34.9|VOL:LOW
+FIN|WFC|2023-03|TUE|UNDER50|OPEN:34.8|HIGH:35.0|LOW:34.3|CLOSE:34.6|VOL:LOW
+FIN|WFC|2023-03|WED|UNDER50|OPEN:35.0|HIGH:35.4|LOW:34.7|CLOSE:35.3|VOL:LOW
+FIN|WFC|2023-03|THU|UNDER50|OPEN:35.6|HIGH:35.8|LOW:34.6|CLOSE:34.8|VOL:LOW
+FIN|WFC|2023-03|FRI|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.7|CLOSE:34.8|VOL:LOW
+FIN|WFC|2023-04|MON|UNDER50|OPEN:34.9|HIGH:35.5|LOW:34.8|CLOSE:35.1|VOL:LOW
+FIN|WFC|2023-04|TUE|UNDER50|OPEN:35.1|HIGH:35.2|LOW:33.9|CLOSE:34.3|VOL:LOW
+FIN|WFC|2023-04|WED|UNDER50|OPEN:34.0|HIGH:34.4|LOW:33.7|CLOSE:34.3|VOL:LOW
+FIN|WFC|2023-04|THU|UNDER50|OPEN:34.5|HIGH:35.5|LOW:34.5|CLOSE:35.3|VOL:LOW
+FIN|WFC|2023-04|MON|UNDER50|OPEN:35.1|HIGH:36.0|LOW:35.0|CLOSE:35.9|VOL:LOW
+FIN|WFC|2023-04|TUE|UNDER50|OPEN:36.1|HIGH:36.8|LOW:36.0|CLOSE:36.6|VOL:LOW
+FIN|WFC|2023-04|WED|UNDER50|OPEN:36.7|HIGH:37.1|LOW:36.2|CLOSE:36.5|VOL:LOW
+FIN|WFC|2023-04|THU|UNDER50|OPEN:36.6|HIGH:36.9|LOW:36.3|CLOSE:36.9|VOL:LOW
+FIN|WFC|2023-04|FRI|UNDER50|OPEN:37.0|HIGH:37.7|LOW:36.4|CLOSE:36.9|VOL:LOW
+FIN|WFC|2023-04|MON|UNDER50|OPEN:37.1|HIGH:38.4|LOW:36.8|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-04|TUE|UNDER50|OPEN:38.3|HIGH:39.1|LOW:38.3|CLOSE:39.0|VOL:LOW
+FIN|WFC|2023-04|WED|UNDER50|OPEN:39.1|HIGH:39.5|LOW:38.9|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-04|THU|UNDER50|OPEN:39.0|HIGH:39.1|LOW:38.6|CLOSE:38.8|VOL:LOW
+FIN|WFC|2023-04|FRI|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.4|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-04|MON|UNDER50|OPEN:38.3|HIGH:38.7|LOW:38.2|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-04|TUE|UNDER50|OPEN:37.9|HIGH:38.2|LOW:37.6|CLOSE:37.7|VOL:LOW
+FIN|WFC|2023-04|WED|UNDER50|OPEN:37.4|HIGH:37.6|LOW:36.5|CLOSE:36.7|VOL:LOW
+FIN|WFC|2023-04|THU|UNDER50|OPEN:36.8|HIGH:37.0|LOW:36.6|CLOSE:36.9|VOL:LOW
+FIN|WFC|2023-04|FRI|UNDER50|OPEN:36.5|HIGH:37.1|LOW:36.3|CLOSE:37.0|VOL:LOW
+FIN|WFC|2023-05|MON|UNDER50|OPEN:37.7|HIGH:38.3|LOW:37.4|CLOSE:37.6|VOL:LOW
+FIN|WFC|2023-05|TUE|UNDER50|OPEN:37.2|HIGH:37.2|LOW:35.7|CLOSE:36.1|VOL:LOW
+FIN|WFC|2023-05|WED|UNDER50|OPEN:36.3|HIGH:36.9|LOW:35.9|CLOSE:36.0|VOL:LOW
+FIN|WFC|2023-05|THU|UNDER50|OPEN:35.3|HIGH:35.7|LOW:34.1|CLOSE:34.4|VOL:MED
+FIN|WFC|2023-05|FRI|UNDER50|OPEN:35.1|HIGH:35.9|LOW:35.0|CLOSE:35.6|VOL:LOW
+FIN|WFC|2023-05|MON|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.8|CLOSE:36.0|VOL:LOW
+FIN|WFC|2023-05|TUE|UNDER50|OPEN:35.6|HIGH:36.3|LOW:35.4|CLOSE:36.1|VOL:LOW
+FIN|WFC|2023-05|WED|UNDER50|OPEN:36.8|HIGH:36.8|LOW:35.5|CLOSE:35.9|VOL:LOW
+FIN|WFC|2023-05|THU|UNDER50|OPEN:35.4|HIGH:36.1|LOW:35.1|CLOSE:35.9|VOL:LOW
+FIN|WFC|2023-05|FRI|UNDER50|OPEN:36.1|HIGH:36.1|LOW:34.9|CLOSE:35.2|VOL:LOW
+FIN|WFC|2023-05|MON|UNDER50|OPEN:35.3|HIGH:36.7|LOW:35.1|CLOSE:36.4|VOL:LOW
+FIN|WFC|2023-05|TUE|UNDER50|OPEN:36.3|HIGH:36.4|LOW:35.9|CLOSE:36.0|VOL:LOW
+FIN|WFC|2023-05|WED|UNDER50|OPEN:36.6|HIGH:38.1|LOW:36.5|CLOSE:37.9|VOL:LOW
+FIN|WFC|2023-05|THU|UNDER50|OPEN:37.8|HIGH:37.8|LOW:37.1|CLOSE:37.7|VOL:LOW
+FIN|WFC|2023-05|FRI|UNDER50|OPEN:37.8|HIGH:37.9|LOW:37.2|CLOSE:37.5|VOL:LOW
+FIN|WFC|2023-05|MON|UNDER50|OPEN:37.7|HIGH:38.7|LOW:37.6|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-05|TUE|UNDER50|OPEN:38.5|HIGH:39.5|LOW:38.4|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-05|WED|UNDER50|OPEN:38.3|HIGH:38.7|LOW:38.1|CLOSE:38.3|VOL:LOW
+FIN|WFC|2023-05|THU|UNDER50|OPEN:38.1|HIGH:38.7|LOW:38.0|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-05|FRI|UNDER50|OPEN:38.4|HIGH:38.9|LOW:38.2|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-05|TUE|UNDER50|OPEN:38.7|HIGH:38.8|LOW:37.8|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-05|WED|UNDER50|OPEN:37.8|HIGH:38.0|LOW:36.9|CLOSE:37.3|VOL:LOW
+FIN|WFC|2023-06|THU|UNDER50|OPEN:37.7|HIGH:38.0|LOW:37.2|CLOSE:37.6|VOL:LOW
+FIN|WFC|2023-06|FRI|UNDER50|OPEN:38.1|HIGH:39.0|LOW:37.9|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-06|MON|UNDER50|OPEN:38.6|HIGH:38.6|LOW:37.9|CLOSE:37.9|VOL:LOW
+FIN|WFC|2023-06|TUE|UNDER50|OPEN:37.9|HIGH:39.0|LOW:37.8|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-06|WED|UNDER50|OPEN:38.9|HIGH:39.5|LOW:38.4|CLOSE:39.5|VOL:LOW
+FIN|WFC|2023-06|THU|UNDER50|OPEN:39.1|HIGH:39.8|LOW:39.0|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-06|FRI|UNDER50|OPEN:39.7|HIGH:39.8|LOW:39.4|CLOSE:39.5|VOL:LOW
+FIN|WFC|2023-06|MON|UNDER50|OPEN:39.5|HIGH:40.1|LOW:38.8|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-06|TUE|UNDER50|OPEN:39.1|HIGH:40.6|LOW:38.9|CLOSE:40.0|VOL:LOW
+FIN|WFC|2023-06|WED|UNDER50|OPEN:40.1|HIGH:40.3|LOW:39.4|CLOSE:39.5|VOL:LOW
+FIN|WFC|2023-06|THU|UNDER50|OPEN:39.2|HIGH:39.8|LOW:39.0|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-06|FRI|UNDER50|OPEN:39.9|HIGH:40.1|LOW:39.4|CLOSE:39.6|VOL:LOW
+FIN|WFC|2023-06|TUE|UNDER50|OPEN:39.5|HIGH:39.5|LOW:38.8|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-06|WED|UNDER50|OPEN:39.2|HIGH:39.3|LOW:38.9|CLOSE:39.1|VOL:LOW
+FIN|WFC|2023-06|THU|UNDER50|OPEN:39.0|HIGH:39.0|LOW:38.4|CLOSE:38.5|VOL:LOW
+FIN|WFC|2023-06|FRI|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.8|CLOSE:38.1|VOL:LOW
+FIN|WFC|2023-06|MON|UNDER50|OPEN:38.2|HIGH:38.7|LOW:37.9|CLOSE:38.1|VOL:LOW
+FIN|WFC|2023-06|TUE|UNDER50|OPEN:38.1|HIGH:38.5|LOW:37.8|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-06|WED|UNDER50|OPEN:38.4|HIGH:38.4|LOW:37.9|CLOSE:38.1|VOL:LOW
+FIN|WFC|2023-06|THU|UNDER50|OPEN:38.9|HIGH:39.9|LOW:38.8|CLOSE:39.8|VOL:LOW
+FIN|WFC|2023-06|FRI|UNDER50|OPEN:40.3|HIGH:40.5|LOW:40.0|CLOSE:40.0|VOL:LOW
+FIN|WFC|2023-07|MON|UNDER50|OPEN:40.2|HIGH:40.9|LOW:40.1|CLOSE:40.7|VOL:LOW
+FIN|WFC|2023-07|WED|UNDER50|OPEN:40.5|HIGH:40.9|LOW:40.1|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-07|THU|UNDER50|OPEN:40.5|HIGH:40.6|LOW:39.6|CLOSE:40.2|VOL:LOW
+FIN|WFC|2023-07|FRI|UNDER50|OPEN:39.9|HIGH:40.7|LOW:39.9|CLOSE:40.1|VOL:LOW
+FIN|WFC|2023-07|MON|UNDER50|OPEN:40.1|HIGH:40.3|LOW:39.6|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-07|TUE|UNDER50|OPEN:39.7|HIGH:40.3|LOW:39.5|CLOSE:40.1|VOL:LOW
+FIN|WFC|2023-07|WED|UNDER50|OPEN:40.6|HIGH:41.1|LOW:40.3|CLOSE:40.6|VOL:LOW
+FIN|WFC|2023-07|THU|UNDER50|OPEN:40.8|HIGH:41.0|LOW:40.6|CLOSE:41.0|VOL:LOW
+FIN|WFC|2023-07|FRI|UNDER50|OPEN:42.0|HIGH:42.5|LOW:40.6|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-07|MON|UNDER50|OPEN:40.8|HIGH:42.3|LOW:40.8|CLOSE:42.0|VOL:LOW
+FIN|WFC|2023-07|TUE|UNDER50|OPEN:42.0|HIGH:42.9|LOW:41.8|CLOSE:42.8|VOL:LOW
+FIN|WFC|2023-07|WED|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.7|CLOSE:43.4|VOL:LOW
+FIN|WFC|2023-07|THU|UNDER50|OPEN:43.5|HIGH:44.3|LOW:43.3|CLOSE:44.2|VOL:LOW
+FIN|WFC|2023-07|FRI|UNDER50|OPEN:44.2|HIGH:44.3|LOW:43.1|CLOSE:43.1|VOL:LOW
+FIN|WFC|2023-07|MON|UNDER50|OPEN:43.1|HIGH:43.9|LOW:43.1|CLOSE:43.5|VOL:LOW
+FIN|WFC|2023-07|TUE|UNDER50|OPEN:43.5|HIGH:43.7|LOW:42.6|CLOSE:42.6|VOL:LOW
+FIN|WFC|2023-07|WED|UNDER50|OPEN:43.6|HIGH:43.9|LOW:43.2|CLOSE:43.6|VOL:LOW
+FIN|WFC|2023-07|THU|UNDER50|OPEN:43.7|HIGH:44.2|LOW:42.7|CLOSE:42.9|VOL:LOW
+FIN|WFC|2023-07|FRI|UNDER50|OPEN:43.2|HIGH:43.4|LOW:42.7|CLOSE:43.3|VOL:LOW
+FIN|WFC|2023-07|MON|UNDER50|OPEN:43.5|HIGH:43.8|LOW:43.0|CLOSE:43.3|VOL:LOW
+FIN|WFC|2023-08|TUE|UNDER50|OPEN:43.1|HIGH:43.3|LOW:42.5|CLOSE:42.9|VOL:LOW
+FIN|WFC|2023-08|WED|UNDER50|OPEN:42.3|HIGH:42.4|LOW:41.8|CLOSE:42.3|VOL:LOW
+FIN|WFC|2023-08|THU|UNDER50|OPEN:42.3|HIGH:42.9|LOW:42.1|CLOSE:42.7|VOL:LOW
+FIN|WFC|2023-08|FRI|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.3|CLOSE:42.4|VOL:LOW
+FIN|WFC|2023-08|MON|UNDER50|OPEN:42.7|HIGH:43.0|LOW:42.5|CLOSE:42.6|VOL:LOW
+FIN|WFC|2023-08|TUE|UNDER50|OPEN:41.6|HIGH:42.1|LOW:41.0|CLOSE:42.0|VOL:LOW
+FIN|WFC|2023-08|WED|UNDER50|OPEN:41.8|HIGH:41.8|LOW:41.2|CLOSE:41.3|VOL:LOW
+FIN|WFC|2023-08|THU|UNDER50|OPEN:41.6|HIGH:42.0|LOW:41.2|CLOSE:41.3|VOL:LOW
+FIN|WFC|2023-08|FRI|UNDER50|OPEN:41.1|HIGH:41.4|LOW:41.0|CLOSE:41.3|VOL:LOW
+FIN|WFC|2023-08|MON|UNDER50|OPEN:41.1|HIGH:41.5|LOW:40.9|CLOSE:41.3|VOL:LOW
+FIN|WFC|2023-08|TUE|UNDER50|OPEN:40.8|HIGH:40.9|LOW:40.2|CLOSE:40.4|VOL:LOW
+FIN|WFC|2023-08|WED|UNDER50|OPEN:40.3|HIGH:40.4|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|WFC|2023-08|THU|UNDER50|OPEN:40.1|HIGH:40.4|LOW:39.9|CLOSE:40.1|VOL:LOW
+FIN|WFC|2023-08|FRI|UNDER50|OPEN:39.8|HIGH:40.4|LOW:39.7|CLOSE:40.2|VOL:LOW
+FIN|WFC|2023-08|MON|UNDER50|OPEN:40.3|HIGH:40.5|LOW:39.8|CLOSE:40.2|VOL:LOW
+FIN|WFC|2023-08|TUE|UNDER50|OPEN:40.1|HIGH:40.2|LOW:39.2|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-08|WED|UNDER50|OPEN:39.3|HIGH:39.4|LOW:39.0|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-08|THU|UNDER50|OPEN:39.2|HIGH:39.9|LOW:39.1|CLOSE:39.2|VOL:LOW
+FIN|WFC|2023-08|FRI|UNDER50|OPEN:39.4|HIGH:39.5|LOW:38.5|CLOSE:39.0|VOL:LOW
+FIN|WFC|2023-08|MON|UNDER50|OPEN:39.1|HIGH:39.8|LOW:39.0|CLOSE:39.6|VOL:LOW
+FIN|WFC|2023-08|TUE|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.4|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-08|WED|UNDER50|OPEN:39.8|HIGH:39.8|LOW:39.2|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-08|THU|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.9|CLOSE:39.0|VOL:LOW
+FIN|WFC|2023-09|FRI|UNDER50|OPEN:39.3|HIGH:39.7|LOW:39.2|CLOSE:39.4|VOL:LOW
+FIN|WFC|2023-09|TUE|UNDER50|OPEN:39.4|HIGH:40.0|LOW:39.0|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-09|WED|UNDER50|OPEN:38.9|HIGH:39.1|LOW:38.4|CLOSE:38.8|VOL:LOW
+FIN|WFC|2023-09|THU|UNDER50|OPEN:38.5|HIGH:38.8|LOW:38.1|CLOSE:38.2|VOL:LOW
+FIN|WFC|2023-09|FRI|UNDER50|OPEN:38.2|HIGH:38.9|LOW:38.1|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-09|MON|UNDER50|OPEN:39.1|HIGH:39.4|LOW:38.9|CLOSE:39.1|VOL:LOW
+FIN|WFC|2023-09|TUE|UNDER50|OPEN:39.1|HIGH:40.6|LOW:39.0|CLOSE:40.2|VOL:LOW
+FIN|WFC|2023-09|WED|UNDER50|OPEN:40.4|HIGH:40.5|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|WFC|2023-09|THU|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.4|CLOSE:40.7|VOL:LOW
+FIN|WFC|2023-09|FRI|UNDER50|OPEN:40.3|HIGH:40.9|LOW:40.3|CLOSE:40.6|VOL:LOW
+FIN|WFC|2023-09|MON|UNDER50|OPEN:40.6|HIGH:41.2|LOW:40.4|CLOSE:41.0|VOL:LOW
+FIN|WFC|2023-09|TUE|UNDER50|OPEN:41.2|HIGH:41.3|LOW:40.5|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-09|WED|UNDER50|OPEN:41.0|HIGH:41.3|LOW:40.5|CLOSE:40.5|VOL:LOW
+FIN|WFC|2023-09|THU|UNDER50|OPEN:40.4|HIGH:40.8|LOW:40.0|CLOSE:40.0|VOL:LOW
+FIN|WFC|2023-09|FRI|UNDER50|OPEN:40.0|HIGH:40.1|LOW:38.9|CLOSE:39.0|VOL:LOW
+FIN|WFC|2023-09|MON|UNDER50|OPEN:38.6|HIGH:39.3|LOW:38.5|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-09|TUE|UNDER50|OPEN:38.8|HIGH:39.0|LOW:38.1|CLOSE:38.4|VOL:LOW
+FIN|WFC|2023-09|WED|UNDER50|OPEN:38.4|HIGH:38.9|LOW:38.2|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-09|THU|UNDER50|OPEN:38.6|HIGH:38.9|LOW:38.5|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-09|FRI|UNDER50|OPEN:38.9|HIGH:39.1|LOW:38.4|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-10|MON|UNDER50|OPEN:38.5|HIGH:38.5|LOW:37.3|CLOSE:37.4|VOL:LOW
+FIN|WFC|2023-10|TUE|UNDER50|OPEN:37.2|HIGH:37.3|LOW:36.4|CLOSE:36.5|VOL:LOW
+FIN|WFC|2023-10|WED|UNDER50|OPEN:36.4|HIGH:37.0|LOW:36.3|CLOSE:36.8|VOL:LOW
+FIN|WFC|2023-10|THU|UNDER50|OPEN:36.6|HIGH:37.3|LOW:36.5|CLOSE:37.1|VOL:LOW
+FIN|WFC|2023-10|FRI|UNDER50|OPEN:36.8|HIGH:37.7|LOW:36.6|CLOSE:37.5|VOL:LOW
+FIN|WFC|2023-10|MON|UNDER50|OPEN:37.0|HIGH:37.6|LOW:37.0|CLOSE:37.5|VOL:LOW
+FIN|WFC|2023-10|TUE|UNDER50|OPEN:37.7|HIGH:38.2|LOW:37.5|CLOSE:37.6|VOL:LOW
+FIN|WFC|2023-10|WED|UNDER50|OPEN:37.8|HIGH:38.0|LOW:37.1|CLOSE:37.5|VOL:LOW
+FIN|WFC|2023-10|THU|UNDER50|OPEN:37.5|HIGH:37.8|LOW:37.2|CLOSE:37.6|VOL:LOW
+FIN|WFC|2023-10|FRI|UNDER50|OPEN:38.6|HIGH:39.4|LOW:38.2|CLOSE:38.7|VOL:LOW
+FIN|WFC|2023-10|MON|UNDER50|OPEN:39.2|HIGH:39.9|LOW:39.1|CLOSE:39.4|VOL:LOW
+FIN|WFC|2023-10|TUE|UNDER50|OPEN:39.2|HIGH:40.0|LOW:39.2|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-10|WED|UNDER50|OPEN:39.4|HIGH:39.6|LOW:39.1|CLOSE:39.3|VOL:LOW
+FIN|WFC|2023-10|THU|UNDER50|OPEN:39.2|HIGH:39.9|LOW:38.9|CLOSE:38.9|VOL:LOW
+FIN|WFC|2023-10|FRI|UNDER50|OPEN:38.8|HIGH:38.8|LOW:37.7|CLOSE:38.1|VOL:LOW
+FIN|WFC|2023-10|MON|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.3|CLOSE:37.3|VOL:LOW
+FIN|WFC|2023-10|TUE|UNDER50|OPEN:37.4|HIGH:37.6|LOW:37.1|CLOSE:37.1|VOL:LOW
+FIN|WFC|2023-10|WED|UNDER50|OPEN:36.9|HIGH:37.1|LOW:36.5|CLOSE:36.9|VOL:LOW
+FIN|WFC|2023-10|THU|UNDER50|OPEN:36.9|HIGH:37.8|LOW:36.8|CLOSE:37.5|VOL:LOW
+FIN|WFC|2023-10|FRI|UNDER50|OPEN:37.2|HIGH:37.2|LOW:36.5|CLOSE:36.6|VOL:LOW
+FIN|WFC|2023-10|MON|UNDER50|OPEN:37.0|HIGH:37.4|LOW:36.6|CLOSE:37.3|VOL:LOW
+FIN|WFC|2023-10|TUE|UNDER50|OPEN:37.5|HIGH:37.6|LOW:37.1|CLOSE:37.6|VOL:LOW
+FIN|WFC|2023-11|WED|UNDER50|OPEN:37.8|HIGH:37.8|LOW:37.1|CLOSE:37.4|VOL:LOW
+FIN|WFC|2023-11|THU|UNDER50|OPEN:37.9|HIGH:38.7|LOW:37.6|CLOSE:38.6|VOL:LOW
+FIN|WFC|2023-11|FRI|UNDER50|OPEN:39.3|HIGH:39.9|LOW:39.2|CLOSE:39.7|VOL:LOW
+FIN|WFC|2023-11|MON|UNDER50|OPEN:39.8|HIGH:39.8|LOW:39.2|CLOSE:39.4|VOL:LOW
+FIN|WFC|2023-11|TUE|UNDER50|OPEN:39.3|HIGH:39.3|LOW:38.8|CLOSE:39.1|VOL:LOW
+FIN|WFC|2023-11|WED|UNDER50|OPEN:39.2|HIGH:39.3|LOW:38.6|CLOSE:39.1|VOL:LOW
+FIN|WFC|2023-11|THU|UNDER50|OPEN:39.4|HIGH:39.5|LOW:38.4|CLOSE:38.5|VOL:LOW
+FIN|WFC|2023-11|FRI|UNDER50|OPEN:38.7|HIGH:39.0|LOW:38.5|CLOSE:39.0|VOL:LOW
+FIN|WFC|2023-11|MON|UNDER50|OPEN:38.8|HIGH:39.2|LOW:38.6|CLOSE:38.9|VOL:LOW
+FIN|WFC|2023-11|TUE|UNDER50|OPEN:39.6|HIGH:40.4|LOW:39.5|CLOSE:40.1|VOL:LOW
+FIN|WFC|2023-11|WED|UNDER50|OPEN:40.1|HIGH:41.0|LOW:40.1|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-11|THU|UNDER50|OPEN:40.8|HIGH:41.0|LOW:40.0|CLOSE:40.6|VOL:LOW
+FIN|WFC|2023-11|FRI|UNDER50|OPEN:40.8|HIGH:41.0|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|WFC|2023-11|MON|UNDER50|OPEN:40.9|HIGH:41.0|LOW:40.5|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-11|TUE|UNDER50|OPEN:40.7|HIGH:40.7|LOW:40.2|CLOSE:40.6|VOL:LOW
+FIN|WFC|2023-11|WED|UNDER50|OPEN:40.7|HIGH:40.8|LOW:40.4|CLOSE:40.8|VOL:LOW
+FIN|WFC|2023-11|FRI|UNDER50|OPEN:40.8|HIGH:41.1|LOW:40.7|CLOSE:40.9|VOL:LOW
+FIN|WFC|2023-11|MON|UNDER50|OPEN:40.7|HIGH:41.0|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|WFC|2023-11|TUE|UNDER50|OPEN:41.0|HIGH:41.4|LOW:40.8|CLOSE:41.4|VOL:LOW
+FIN|WFC|2023-11|WED|UNDER50|OPEN:41.7|HIGH:42.1|LOW:41.6|CLOSE:41.7|VOL:LOW
+FIN|WFC|2023-11|THU|UNDER50|OPEN:41.8|HIGH:42.7|LOW:41.5|CLOSE:42.5|VOL:LOW
+FIN|WFC|2023-12|FRI|UNDER50|OPEN:42.4|HIGH:43.1|LOW:42.3|CLOSE:42.9|VOL:LOW
+FIN|WFC|2023-12|MON|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.5|CLOSE:43.0|VOL:LOW
+FIN|WFC|2023-12|TUE|UNDER50|OPEN:42.9|HIGH:42.9|LOW:42.3|CLOSE:42.4|VOL:LOW
+FIN|WFC|2023-12|WED|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.4|CLOSE:42.4|VOL:LOW
+FIN|WFC|2023-12|THU|UNDER50|OPEN:42.7|HIGH:43.3|LOW:42.6|CLOSE:43.3|VOL:LOW
+FIN|WFC|2023-12|FRI|UNDER50|OPEN:43.3|HIGH:44.2|LOW:43.0|CLOSE:44.0|VOL:LOW
+FIN|WFC|2023-12|MON|UNDER50|OPEN:43.8|HIGH:44.1|LOW:43.5|CLOSE:43.9|VOL:LOW
+FIN|WFC|2023-12|TUE|UNDER50|OPEN:43.8|HIGH:44.6|LOW:43.7|CLOSE:44.3|VOL:LOW
+FIN|WFC|2023-12|WED|UNDER50|OPEN:44.3|HIGH:45.6|LOW:44.2|CLOSE:45.5|VOL:LOW
+FIN|WFC|2023-12|THU|UNDER50|OPEN:46.2|HIGH:48.2|LOW:46.2|CLOSE:48.2|VOL:LOW
+FIN|WFC|2023-12|FRI|UNDER50|OPEN:47.8|HIGH:48.4|LOW:47.6|CLOSE:48.0|VOL:LOW
+FIN|WFC|2023-12|MON|UNDER50|OPEN:48.1|HIGH:48.1|LOW:47.2|CLOSE:47.4|VOL:LOW
+FIN|WFC|2023-12|TUE|UNDER50|OPEN:47.4|HIGH:48.0|LOW:47.0|CLOSE:47.8|VOL:LOW
+FIN|WFC|2023-12|WED|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.0|CLOSE:47.0|VOL:LOW
+FIN|WFC|2023-12|THU|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.8|CLOSE:47.2|VOL:LOW
+FIN|WFC|2023-12|FRI|UNDER50|OPEN:47.4|HIGH:47.5|LOW:46.8|CLOSE:46.9|VOL:LOW
+FIN|WFC|2023-12|TUE|UNDER50|OPEN:46.9|HIGH:47.4|LOW:46.8|CLOSE:47.3|VOL:LOW
+FIN|WFC|2023-12|WED|UNDER50|OPEN:47.1|HIGH:47.3|LOW:46.9|CLOSE:47.0|VOL:LOW
+FIN|WFC|2023-12|THU|UNDER50|OPEN:46.9|HIGH:47.3|LOW:46.8|CLOSE:47.2|VOL:LOW
+FIN|WFC|2023-12|FRI|UNDER50|OPEN:47.1|HIGH:47.3|LOW:46.9|CLOSE:46.9|VOL:LOW
+FIN|WFC|2024-01|TUE|UNDER50|OPEN:46.8|HIGH:47.4|LOW:46.6|CLOSE:47.0|VOL:LOW
+FIN|WFC|2024-01|WED|UNDER50|OPEN:46.8|HIGH:46.8|LOW:46.1|CLOSE:46.4|VOL:LOW
+FIN|WFC|2024-01|THU|UNDER50|OPEN:46.6|HIGH:47.5|LOW:46.5|CLOSE:47.0|VOL:LOW
+FIN|WFC|2024-01|FRI|UNDER50|OPEN:47.1|HIGH:48.1|LOW:47.0|CLOSE:47.6|VOL:LOW
+FIN|WFC|2024-01|MON|UNDER50|OPEN:47.1|HIGH:47.7|LOW:46.9|CLOSE:47.6|VOL:LOW
+FIN|WFC|2024-01|TUE|UNDER50|OPEN:47.1|HIGH:47.2|LOW:46.8|CLOSE:47.0|VOL:LOW
+FIN|WFC|2024-01|WED|UNDER50|OPEN:46.7|HIGH:46.8|LOW:46.4|CLOSE:46.8|VOL:LOW
+FIN|WFC|2024-01|THU|UNDER50|OPEN:46.6|HIGH:46.8|LOW:46.1|CLOSE:46.8|VOL:LOW
+FIN|WFC|2024-01|FRI|UNDER50|OPEN:45.7|HIGH:46.5|LOW:44.8|CLOSE:45.2|VOL:LOW
+FIN|WFC|2024-01|TUE|UNDER50|OPEN:44.6|HIGH:44.9|LOW:44.1|CLOSE:44.6|VOL:LOW
+FIN|WFC|2024-01|WED|UNDER50|OPEN:44.1|HIGH:44.9|LOW:44.1|CLOSE:44.5|VOL:LOW
+FIN|WFC|2024-01|THU|UNDER50|OPEN:44.4|HIGH:44.5|LOW:44.0|CLOSE:44.3|VOL:LOW
+FIN|WFC|2024-01|FRI|UNDER50|OPEN:44.5|HIGH:45.9|LOW:44.2|CLOSE:45.9|VOL:LOW
+FIN|WFC|2024-01|MON|UNDER50|OPEN:46.0|HIGH:46.7|LOW:45.9|CLOSE:46.3|VOL:LOW
+FIN|WFC|2024-01|TUE|UNDER50|OPEN:46.4|HIGH:46.9|LOW:46.2|CLOSE:46.8|VOL:LOW
+FIN|WFC|2024-01|WED|UNDER50|OPEN:47.1|HIGH:47.8|LOW:47.0|CLOSE:47.2|VOL:LOW
+FIN|WFC|2024-01|THU|UNDER50|OPEN:47.4|HIGH:47.6|LOW:47.2|CLOSE:47.6|VOL:LOW
+FIN|WFC|2024-01|FRI|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.5|CLOSE:48.0|VOL:LOW
+FIN|WFC|2024-01|MON|UNDER50|OPEN:47.8|HIGH:48.3|LOW:47.7|CLOSE:48.0|VOL:LOW
+FIN|WFC|2024-01|TUE|UNDER50|OPEN:48.3|HIGH:48.9|LOW:48.3|CLOSE:48.8|VOL:LOW
+FIN|WFC|2024-01|WED|UNDER50|OPEN:48.6|HIGH:49.0|LOW:47.8|CLOSE:47.8|VOL:LOW
+FIN|WFC|2024-02|THU|UNDER50|OPEN:47.8|HIGH:48.0|LOW:46.0|CLOSE:46.8|VOL:LOW
+FIN|WFC|2024-02|FRI|UNDER50|OPEN:46.6|HIGH:47.6|LOW:46.1|CLOSE:47.2|VOL:LOW
+FIN|WFC|2024-02|MON|UNDER50|OPEN:46.7|HIGH:47.0|LOW:46.3|CLOSE:46.8|VOL:LOW
+FIN|WFC|2024-02|TUE|UNDER50|OPEN:46.6|HIGH:47.2|LOW:46.1|CLOSE:46.4|VOL:LOW
+FIN|WFC|2024-02|WED|UNDER50|OPEN:46.5|HIGH:46.7|LOW:45.6|CLOSE:46.6|VOL:LOW
+FIN|WFC|2024-02|THU|UNDER50|OPEN:46.3|HIGH:46.6|LOW:46.1|CLOSE:46.4|VOL:LOW
+FIN|WFC|2024-02|FRI|UNDER50|OPEN:46.3|HIGH:46.4|LOW:45.6|CLOSE:46.1|VOL:LOW
+FIN|WFC|2024-02|MON|UNDER50|OPEN:46.1|HIGH:47.3|LOW:46.0|CLOSE:47.0|VOL:LOW
+FIN|WFC|2024-02|TUE|UNDER50|OPEN:46.5|HIGH:46.8|LOW:45.7|CLOSE:46.3|VOL:LOW
+FIN|WFC|2024-02|WED|UNDER50|OPEN:46.7|HIGH:46.8|LOW:46.1|CLOSE:46.6|VOL:LOW
+FIN|WFC|2024-02|THU|UNDER100|OPEN:46.8|HIGH:50.4|LOW:46.7|CLOSE:50.0|VOL:LOW
+FIN|WFC|2024-02|FRI|UNDER50|OPEN:49.9|HIGH:50.2|LOW:49.3|CLOSE:49.8|VOL:LOW
+FIN|WFC|2024-02|TUE|UNDER50|OPEN:49.5|HIGH:50.2|LOW:49.2|CLOSE:49.7|VOL:LOW
+FIN|WFC|2024-02|WED|UNDER100|OPEN:49.6|HIGH:50.6|LOW:49.1|CLOSE:50.6|VOL:LOW
+FIN|WFC|2024-02|THU|UNDER100|OPEN:50.7|HIGH:51.8|LOW:50.7|CLOSE:51.2|VOL:LOW
+FIN|WFC|2024-02|FRI|UNDER100|OPEN:51.4|HIGH:51.9|LOW:51.3|CLOSE:51.7|VOL:LOW
+FIN|WFC|2024-02|MON|UNDER100|OPEN:51.6|HIGH:52.4|LOW:51.5|CLOSE:52.0|VOL:LOW
+FIN|WFC|2024-02|TUE|UNDER100|OPEN:52.1|HIGH:52.7|LOW:52.1|CLOSE:52.6|VOL:LOW
+FIN|WFC|2024-02|WED|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.4|CLOSE:52.5|VOL:LOW
+FIN|WFC|2024-02|THU|UNDER100|OPEN:52.9|HIGH:53.5|LOW:52.8|CLOSE:53.4|VOL:LOW
+FIN|WFC|2024-03|FRI|UNDER100|OPEN:53.2|HIGH:53.5|LOW:52.7|CLOSE:52.9|VOL:LOW
+FIN|WFC|2024-03|MON|UNDER100|OPEN:52.7|HIGH:54.3|LOW:52.6|CLOSE:53.6|VOL:LOW
+FIN|WFC|2024-03|TUE|UNDER100|OPEN:53.5|HIGH:54.8|LOW:53.2|CLOSE:54.3|VOL:LOW
+FIN|WFC|2024-03|WED|UNDER100|OPEN:54.6|HIGH:55.1|LOW:54.0|CLOSE:54.8|VOL:LOW
+FIN|WFC|2024-03|THU|UNDER100|OPEN:54.8|HIGH:55.4|LOW:54.6|CLOSE:54.7|VOL:LOW
+FIN|WFC|2024-03|FRI|UNDER100|OPEN:54.9|HIGH:55.3|LOW:54.6|CLOSE:54.8|VOL:LOW
+FIN|WFC|2024-03|MON|UNDER100|OPEN:54.5|HIGH:55.1|LOW:54.3|CLOSE:54.8|VOL:LOW
+FIN|WFC|2024-03|TUE|UNDER100|OPEN:55.0|HIGH:55.8|LOW:54.8|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-03|WED|UNDER100|OPEN:55.3|HIGH:56.1|LOW:55.3|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-03|THU|UNDER100|OPEN:55.6|HIGH:55.8|LOW:54.8|CLOSE:55.1|VOL:LOW
+FIN|WFC|2024-03|FRI|UNDER100|OPEN:54.6|HIGH:56.0|LOW:54.6|CLOSE:55.2|VOL:LOW
+FIN|WFC|2024-03|MON|UNDER100|OPEN:55.3|HIGH:55.5|LOW:54.8|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-03|TUE|UNDER100|OPEN:55.4|HIGH:55.6|LOW:54.7|CLOSE:54.7|VOL:LOW
+FIN|WFC|2024-03|WED|UNDER100|OPEN:54.4|HIGH:55.2|LOW:54.0|CLOSE:55.0|VOL:LOW
+FIN|WFC|2024-03|THU|UNDER100|OPEN:55.3|HIGH:55.8|LOW:55.2|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-03|FRI|UNDER100|OPEN:55.5|HIGH:55.7|LOW:54.8|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-03|MON|UNDER100|OPEN:54.8|HIGH:55.0|LOW:54.1|CLOSE:54.5|VOL:LOW
+FIN|WFC|2024-03|TUE|UNDER100|OPEN:54.9|HIGH:54.9|LOW:54.3|CLOSE:54.4|VOL:LOW
+FIN|WFC|2024-03|WED|UNDER100|OPEN:54.1|HIGH:55.3|LOW:54.1|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-03|THU|UNDER100|OPEN:55.4|HIGH:55.8|LOW:55.3|CLOSE:55.7|VOL:LOW
+FIN|WFC|2024-04|MON|UNDER100|OPEN:55.6|HIGH:55.6|LOW:55.0|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-04|TUE|UNDER100|OPEN:55.1|HIGH:55.7|LOW:54.9|CLOSE:55.1|VOL:LOW
+FIN|WFC|2024-04|WED|UNDER100|OPEN:54.9|HIGH:55.7|LOW:54.6|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-04|THU|UNDER100|OPEN:55.4|HIGH:55.7|LOW:54.3|CLOSE:54.4|VOL:LOW
+FIN|WFC|2024-04|FRI|UNDER100|OPEN:54.4|HIGH:55.3|LOW:54.3|CLOSE:55.1|VOL:LOW
+FIN|WFC|2024-04|MON|UNDER100|OPEN:55.1|HIGH:55.7|LOW:55.0|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-04|TUE|UNDER100|OPEN:55.4|HIGH:55.7|LOW:54.6|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-04|WED|UNDER100|OPEN:54.5|HIGH:55.0|LOW:54.2|CLOSE:54.7|VOL:LOW
+FIN|WFC|2024-04|THU|UNDER100|OPEN:54.7|HIGH:54.7|LOW:53.4|CLOSE:54.4|VOL:LOW
+FIN|WFC|2024-04|FRI|UNDER100|OPEN:53.7|HIGH:54.7|LOW:53.1|CLOSE:54.2|VOL:LOW
+FIN|WFC|2024-04|MON|UNDER100|OPEN:55.3|HIGH:55.7|LOW:54.5|CLOSE:54.7|VOL:LOW
+FIN|WFC|2024-04|TUE|UNDER100|OPEN:54.6|HIGH:54.7|LOW:53.4|CLOSE:54.2|VOL:LOW
+FIN|WFC|2024-04|WED|UNDER100|OPEN:54.6|HIGH:55.3|LOW:54.4|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-04|THU|UNDER100|OPEN:55.3|HIGH:56.8|LOW:54.9|CLOSE:56.4|VOL:LOW
+FIN|WFC|2024-04|FRI|UNDER100|OPEN:56.7|HIGH:58.4|LOW:56.5|CLOSE:57.9|VOL:LOW
+FIN|WFC|2024-04|MON|UNDER100|OPEN:58.0|HIGH:59.0|LOW:57.9|CLOSE:58.7|VOL:LOW
+FIN|WFC|2024-04|TUE|UNDER100|OPEN:58.7|HIGH:59.3|LOW:58.4|CLOSE:58.5|VOL:LOW
+FIN|WFC|2024-04|WED|UNDER100|OPEN:58.2|HIGH:58.5|LOW:57.7|CLOSE:58.2|VOL:LOW
+FIN|WFC|2024-04|THU|UNDER100|OPEN:58.2|HIGH:58.5|LOW:57.2|CLOSE:57.5|VOL:LOW
+FIN|WFC|2024-04|FRI|UNDER100|OPEN:57.4|HIGH:58.0|LOW:57.0|CLOSE:57.5|VOL:LOW
+FIN|WFC|2024-04|MON|UNDER100|OPEN:57.5|HIGH:57.9|LOW:57.0|CLOSE:57.4|VOL:LOW
+FIN|WFC|2024-04|TUE|UNDER100|OPEN:57.2|HIGH:57.6|LOW:56.9|CLOSE:57.0|VOL:LOW
+FIN|WFC|2024-05|WED|UNDER100|OPEN:57.2|HIGH:57.8|LOW:57.0|CLOSE:57.2|VOL:LOW
+FIN|WFC|2024-05|THU|UNDER100|OPEN:57.7|HIGH:57.8|LOW:57.0|CLOSE:57.5|VOL:LOW
+FIN|WFC|2024-05|FRI|UNDER100|OPEN:57.6|HIGH:57.9|LOW:56.8|CLOSE:57.6|VOL:LOW
+FIN|WFC|2024-05|MON|UNDER100|OPEN:58.1|HIGH:58.5|LOW:57.5|CLOSE:57.8|VOL:LOW
+FIN|WFC|2024-05|TUE|UNDER100|OPEN:57.9|HIGH:58.2|LOW:57.7|CLOSE:57.9|VOL:LOW
+FIN|WFC|2024-05|WED|UNDER100|OPEN:57.8|HIGH:59.0|LOW:57.7|CLOSE:58.8|VOL:LOW
+FIN|WFC|2024-05|THU|UNDER100|OPEN:58.7|HIGH:59.3|LOW:58.4|CLOSE:59.2|VOL:LOW
+FIN|WFC|2024-05|FRI|UNDER100|OPEN:59.4|HIGH:59.8|LOW:59.4|CLOSE:59.8|VOL:LOW
+FIN|WFC|2024-05|MON|UNDER100|OPEN:59.8|HIGH:60.0|LOW:59.1|CLOSE:59.2|VOL:LOW
+FIN|WFC|2024-05|TUE|UNDER100|OPEN:59.5|HIGH:59.9|LOW:58.9|CLOSE:59.8|VOL:LOW
+FIN|WFC|2024-05|WED|UNDER100|OPEN:60.1|HIGH:60.4|LOW:59.8|CLOSE:60.2|VOL:LOW
+FIN|WFC|2024-05|THU|UNDER100|OPEN:60.3|HIGH:60.3|LOW:58.9|CLOSE:59.0|VOL:LOW
+FIN|WFC|2024-05|FRI|UNDER100|OPEN:59.3|HIGH:59.5|LOW:58.8|CLOSE:59.0|VOL:LOW
+FIN|WFC|2024-05|MON|UNDER100|OPEN:58.9|HIGH:59.7|LOW:58.5|CLOSE:58.6|VOL:LOW
+FIN|WFC|2024-05|TUE|UNDER100|OPEN:58.7|HIGH:59.6|LOW:58.7|CLOSE:59.4|VOL:LOW
+FIN|WFC|2024-05|WED|UNDER100|OPEN:59.2|HIGH:59.3|LOW:58.4|CLOSE:58.8|VOL:LOW
+FIN|WFC|2024-05|THU|UNDER100|OPEN:58.7|HIGH:58.7|LOW:57.3|CLOSE:57.6|VOL:LOW
+FIN|WFC|2024-05|FRI|UNDER100|OPEN:58.0|HIGH:58.3|LOW:57.8|CLOSE:58.1|VOL:LOW
+FIN|WFC|2024-05|TUE|UNDER100|OPEN:57.9|HIGH:58.1|LOW:57.2|CLOSE:57.4|VOL:LOW
+FIN|WFC|2024-05|WED|UNDER100|OPEN:56.9|HIGH:56.9|LOW:56.4|CLOSE:56.7|VOL:LOW
+FIN|WFC|2024-05|THU|UNDER100|OPEN:56.8|HIGH:57.4|LOW:56.6|CLOSE:57.2|VOL:LOW
+FIN|WFC|2024-05|FRI|UNDER100|OPEN:57.2|HIGH:57.9|LOW:57.0|CLOSE:57.9|VOL:LOW
+FIN|WFC|2024-06|MON|UNDER100|OPEN:58.1|HIGH:58.1|LOW:56.6|CLOSE:57.3|VOL:LOW
+FIN|WFC|2024-06|TUE|UNDER100|OPEN:56.8|HIGH:57.4|LOW:56.3|CLOSE:56.7|VOL:LOW
+FIN|WFC|2024-06|WED|UNDER100|OPEN:56.8|HIGH:56.9|LOW:56.1|CLOSE:56.7|VOL:LOW
+FIN|WFC|2024-06|THU|UNDER100|OPEN:56.8|HIGH:57.0|LOW:55.5|CLOSE:55.8|VOL:LOW
+FIN|WFC|2024-06|FRI|UNDER100|OPEN:55.6|HIGH:56.7|LOW:55.6|CLOSE:56.4|VOL:LOW
+FIN|WFC|2024-06|MON|UNDER100|OPEN:55.9|HIGH:56.1|LOW:55.4|CLOSE:55.9|VOL:LOW
+FIN|WFC|2024-06|TUE|UNDER100|OPEN:55.8|HIGH:55.8|LOW:54.6|CLOSE:55.2|VOL:LOW
+FIN|WFC|2024-06|WED|UNDER100|OPEN:56.3|HIGH:56.4|LOW:55.2|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-06|THU|UNDER100|OPEN:55.5|HIGH:55.6|LOW:54.7|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-06|FRI|UNDER100|OPEN:55.0|HIGH:55.6|LOW:54.7|CLOSE:55.4|VOL:LOW
+FIN|WFC|2024-06|MON|UNDER100|OPEN:55.3|HIGH:56.3|LOW:55.1|CLOSE:56.2|VOL:LOW
+FIN|WFC|2024-06|TUE|UNDER100|OPEN:56.2|HIGH:57.0|LOW:55.9|CLOSE:57.0|VOL:LOW
+FIN|WFC|2024-06|THU|UNDER100|OPEN:56.7|HIGH:57.2|LOW:56.6|CLOSE:56.9|VOL:LOW
+FIN|WFC|2024-06|FRI|UNDER100|OPEN:56.3|HIGH:56.5|LOW:55.4|CLOSE:56.1|VOL:MED
+FIN|WFC|2024-06|MON|UNDER100|OPEN:56.5|HIGH:57.4|LOW:56.3|CLOSE:57.0|VOL:LOW
+FIN|WFC|2024-06|TUE|UNDER100|OPEN:56.8|HIGH:57.0|LOW:55.2|CLOSE:55.2|VOL:LOW
+FIN|WFC|2024-06|WED|UNDER100|OPEN:55.3|HIGH:55.8|LOW:54.9|CLOSE:55.1|VOL:LOW
+FIN|WFC|2024-06|THU|UNDER100|OPEN:54.5|HIGH:55.5|LOW:54.4|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-06|FRI|UNDER100|OPEN:56.1|HIGH:57.4|LOW:56.1|CLOSE:57.4|VOL:LOW
+FIN|WFC|2024-07|MON|UNDER100|OPEN:57.6|HIGH:58.5|LOW:57.5|CLOSE:58.5|VOL:LOW
+FIN|WFC|2024-07|TUE|UNDER100|OPEN:58.4|HIGH:59.1|LOW:58.1|CLOSE:58.9|VOL:LOW
+FIN|WFC|2024-07|WED|UNDER100|OPEN:58.9|HIGH:59.0|LOW:58.1|CLOSE:58.6|VOL:LOW
+FIN|WFC|2024-07|FRI|UNDER100|OPEN:58.4|HIGH:58.6|LOW:57.1|CLOSE:57.6|VOL:LOW
+FIN|WFC|2024-07|MON|UNDER100|OPEN:57.9|HIGH:58.3|LOW:56.7|CLOSE:57.0|VOL:LOW
+FIN|WFC|2024-07|TUE|UNDER100|OPEN:57.1|HIGH:58.4|LOW:56.9|CLOSE:57.8|VOL:LOW
+FIN|WFC|2024-07|WED|UNDER100|OPEN:57.5|HIGH:57.9|LOW:57.3|CLOSE:57.7|VOL:LOW
+FIN|WFC|2024-07|THU|UNDER100|OPEN:57.4|HIGH:58.6|LOW:57.2|CLOSE:58.1|VOL:LOW
+FIN|WFC|2024-07|FRI|UNDER100|OPEN:54.3|HIGH:55.0|LOW:53.7|CLOSE:54.6|VOL:MED
+FIN|WFC|2024-07|MON|UNDER100|OPEN:55.1|HIGH:56.2|LOW:55.1|CLOSE:55.8|VOL:LOW
+FIN|WFC|2024-07|TUE|UNDER100|OPEN:56.1|HIGH:58.5|LOW:55.6|CLOSE:58.2|VOL:LOW
+FIN|WFC|2024-07|WED|UNDER100|OPEN:58.1|HIGH:58.9|LOW:57.8|CLOSE:58.8|VOL:LOW
+FIN|WFC|2024-07|THU|UNDER100|OPEN:58.5|HIGH:58.7|LOW:57.0|CLOSE:57.2|VOL:LOW
+FIN|WFC|2024-07|FRI|UNDER100|OPEN:57.3|HIGH:57.7|LOW:57.1|CLOSE:57.2|VOL:LOW
+FIN|WFC|2024-07|MON|UNDER100|OPEN:57.2|HIGH:57.4|LOW:56.5|CLOSE:57.1|VOL:LOW
+FIN|WFC|2024-07|TUE|UNDER100|OPEN:57.2|HIGH:57.9|LOW:57.0|CLOSE:57.6|VOL:LOW
+FIN|WFC|2024-07|WED|UNDER100|OPEN:57.7|HIGH:58.1|LOW:57.3|CLOSE:57.4|VOL:LOW
+FIN|WFC|2024-07|THU|UNDER100|OPEN:57.5|HIGH:58.6|LOW:57.4|CLOSE:57.7|VOL:LOW
+FIN|WFC|2024-07|FRI|UNDER100|OPEN:57.8|HIGH:58.4|LOW:57.5|CLOSE:58.3|VOL:LOW
+FIN|WFC|2024-07|MON|UNDER100|OPEN:58.7|HIGH:58.7|LOW:57.3|CLOSE:57.5|VOL:LOW
+FIN|WFC|2024-07|TUE|UNDER100|OPEN:58.4|HIGH:58.6|LOW:57.8|CLOSE:58.0|VOL:LOW
+FIN|WFC|2024-07|WED|UNDER100|OPEN:57.8|HIGH:58.1|LOW:57.2|CLOSE:57.3|VOL:LOW
+FIN|WFC|2024-08|THU|UNDER100|OPEN:57.2|HIGH:57.3|LOW:54.6|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-08|FRI|UNDER100|OPEN:53.3|HIGH:53.7|LOW:51.0|CLOSE:51.4|VOL:LOW
+FIN|WFC|2024-08|MON|UNDER100|OPEN:49.5|HIGH:50.6|LOW:48.4|CLOSE:50.3|VOL:LOW
+FIN|WFC|2024-08|TUE|UNDER100|OPEN:50.5|HIGH:51.1|LOW:50.3|CLOSE:50.6|VOL:LOW
+FIN|WFC|2024-08|WED|UNDER100|OPEN:51.3|HIGH:51.7|LOW:50.4|CLOSE:50.5|VOL:LOW
+FIN|WFC|2024-08|THU|UNDER100|OPEN:51.2|HIGH:51.5|LOW:50.8|CLOSE:51.0|VOL:LOW
+FIN|WFC|2024-08|FRI|UNDER100|OPEN:50.9|HIGH:51.4|LOW:50.7|CLOSE:51.3|VOL:LOW
+FIN|WFC|2024-08|MON|UNDER100|OPEN:51.5|HIGH:52.0|LOW:50.3|CLOSE:50.7|VOL:LOW
+FIN|WFC|2024-08|TUE|UNDER100|OPEN:51.0|HIGH:51.5|LOW:50.4|CLOSE:51.4|VOL:LOW
+FIN|WFC|2024-08|WED|UNDER100|OPEN:51.6|HIGH:52.3|LOW:51.3|CLOSE:52.2|VOL:LOW
+FIN|WFC|2024-08|THU|UNDER100|OPEN:53.0|HIGH:53.7|LOW:53.0|CLOSE:53.1|VOL:LOW
+FIN|WFC|2024-08|FRI|UNDER100|OPEN:53.3|HIGH:53.9|LOW:53.1|CLOSE:53.8|VOL:LOW
+FIN|WFC|2024-08|MON|UNDER100|OPEN:53.9|HIGH:54.9|LOW:53.8|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-08|TUE|UNDER100|OPEN:54.5|HIGH:55.2|LOW:54.4|CLOSE:54.6|VOL:LOW
+FIN|WFC|2024-08|WED|UNDER100|OPEN:54.9|HIGH:54.9|LOW:53.7|CLOSE:54.0|VOL:LOW
+FIN|WFC|2024-08|THU|UNDER100|OPEN:54.2|HIGH:54.9|LOW:54.2|CLOSE:54.5|VOL:LOW
+FIN|WFC|2024-08|FRI|UNDER100|OPEN:54.9|HIGH:55.9|LOW:54.8|CLOSE:55.2|VOL:LOW
+FIN|WFC|2024-08|MON|UNDER100|OPEN:55.5|HIGH:55.6|LOW:55.0|CLOSE:55.2|VOL:LOW
+FIN|WFC|2024-08|TUE|UNDER100|OPEN:55.2|HIGH:55.4|LOW:54.7|CLOSE:54.7|VOL:LOW
+FIN|WFC|2024-08|WED|UNDER100|OPEN:54.6|HIGH:55.8|LOW:54.5|CLOSE:55.5|VOL:LOW
+FIN|WFC|2024-08|THU|UNDER100|OPEN:55.8|HIGH:56.2|LOW:55.0|CLOSE:55.8|VOL:LOW
+FIN|WFC|2024-08|FRI|UNDER100|OPEN:55.9|HIGH:57.0|LOW:55.8|CLOSE:56.9|VOL:LOW
+FIN|WFC|2024-09|TUE|UNDER100|OPEN:57.0|HIGH:57.4|LOW:56.3|CLOSE:56.8|VOL:LOW
+FIN|WFC|2024-09|WED|UNDER100|OPEN:56.9|HIGH:57.4|LOW:56.2|CLOSE:56.6|VOL:LOW
+FIN|WFC|2024-09|THU|UNDER100|OPEN:57.0|HIGH:57.1|LOW:55.0|CLOSE:55.3|VOL:LOW
+FIN|WFC|2024-09|FRI|UNDER100|OPEN:55.2|HIGH:55.3|LOW:52.2|CLOSE:52.5|VOL:LOW
+FIN|WFC|2024-09|MON|UNDER100|OPEN:53.3|HIGH:53.6|LOW:53.0|CLOSE:53.1|VOL:LOW
+FIN|WFC|2024-09|TUE|UNDER100|OPEN:54.5|HIGH:54.6|LOW:51.9|CLOSE:52.5|VOL:LOW
+FIN|WFC|2024-09|WED|UNDER100|OPEN:52.3|HIGH:52.4|LOW:51.0|CLOSE:52.3|VOL:LOW
+FIN|WFC|2024-09|THU|UNDER100|OPEN:52.3|HIGH:52.9|LOW:48.9|CLOSE:50.2|VOL:LOW
+FIN|WFC|2024-09|FRI|UNDER100|OPEN:50.5|HIGH:51.6|LOW:50.4|CLOSE:51.4|VOL:LOW
+FIN|WFC|2024-09|MON|UNDER100|OPEN:51.4|HIGH:52.5|LOW:51.4|CLOSE:52.3|VOL:LOW
+FIN|WFC|2024-09|TUE|UNDER100|OPEN:52.5|HIGH:53.6|LOW:52.5|CLOSE:53.0|VOL:LOW
+FIN|WFC|2024-09|WED|UNDER100|OPEN:53.0|HIGH:53.7|LOW:52.6|CLOSE:52.8|VOL:LOW
+FIN|WFC|2024-09|THU|UNDER100|OPEN:53.5|HIGH:54.5|LOW:53.2|CLOSE:54.3|VOL:LOW
+FIN|WFC|2024-09|FRI|UNDER100|OPEN:53.9|HIGH:54.8|LOW:53.4|CLOSE:54.8|VOL:LOW
+FIN|WFC|2024-09|MON|UNDER100|OPEN:54.7|HIGH:55.0|LOW:53.4|CLOSE:53.6|VOL:LOW
+FIN|WFC|2024-09|TUE|UNDER100|OPEN:53.6|HIGH:53.7|LOW:52.3|CLOSE:52.7|VOL:LOW
+FIN|WFC|2024-09|WED|UNDER100|OPEN:52.8|HIGH:52.9|LOW:52.0|CLOSE:52.2|VOL:LOW
+FIN|WFC|2024-09|THU|UNDER100|OPEN:52.6|HIGH:55.6|LOW:51.9|CLOSE:54.9|VOL:LOW
+FIN|WFC|2024-09|FRI|UNDER100|OPEN:55.1|HIGH:55.1|LOW:54.3|CLOSE:54.4|VOL:LOW
+FIN|WFC|2024-09|MON|UNDER100|OPEN:54.2|HIGH:55.0|LOW:54.0|CLOSE:55.0|VOL:LOW
+FIN|WFC|2024-10|TUE|UNDER100|OPEN:54.5|HIGH:54.5|LOW:53.7|CLOSE:53.9|VOL:LOW
+FIN|WFC|2024-10|WED|UNDER100|OPEN:53.8|HIGH:54.3|LOW:53.4|CLOSE:53.8|VOL:LOW
+FIN|WFC|2024-10|THU|UNDER100|OPEN:53.6|HIGH:53.7|LOW:52.9|CLOSE:53.5|VOL:LOW
+FIN|WFC|2024-10|FRI|UNDER100|OPEN:54.5|HIGH:55.6|LOW:54.5|CLOSE:55.4|VOL:LOW
+FIN|WFC|2024-10|MON|UNDER100|OPEN:55.7|HIGH:56.1|LOW:55.3|CLOSE:55.6|VOL:LOW
+FIN|WFC|2024-10|TUE|UNDER100|OPEN:56.7|HIGH:56.7|LOW:55.7|CLOSE:55.8|VOL:LOW
+FIN|WFC|2024-10|WED|UNDER100|OPEN:55.8|HIGH:56.2|LOW:55.5|CLOSE:56.0|VOL:LOW
+FIN|WFC|2024-10|THU|UNDER100|OPEN:56.2|HIGH:56.8|LOW:55.8|CLOSE:56.2|VOL:LOW
+FIN|WFC|2024-10|FRI|UNDER100|OPEN:58.3|HIGH:60.1|LOW:58.3|CLOSE:59.4|VOL:LOW
+FIN|WFC|2024-10|MON|UNDER100|OPEN:59.6|HIGH:61.6|LOW:59.3|CLOSE:60.5|VOL:LOW
+FIN|WFC|2024-10|TUE|UNDER100|OPEN:61.2|HIGH:62.1|LOW:60.6|CLOSE:61.3|VOL:LOW
+FIN|WFC|2024-10|WED|UNDER100|OPEN:61.5|HIGH:62.4|LOW:61.4|CLOSE:62.2|VOL:LOW
+FIN|WFC|2024-10|THU|UNDER100|OPEN:62.8|HIGH:63.0|LOW:61.8|CLOSE:62.6|VOL:LOW
+FIN|WFC|2024-10|FRI|UNDER100|OPEN:62.7|HIGH:63.0|LOW:62.1|CLOSE:62.6|VOL:LOW
+FIN|WFC|2024-10|MON|UNDER100|OPEN:62.7|HIGH:63.0|LOW:62.2|CLOSE:62.3|VOL:LOW
+FIN|WFC|2024-10|TUE|UNDER100|OPEN:62.3|HIGH:63.5|LOW:62.3|CLOSE:63.1|VOL:LOW
+FIN|WFC|2024-10|WED|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.1|CLOSE:62.8|VOL:LOW
+FIN|WFC|2024-10|THU|UNDER100|OPEN:62.9|HIGH:63.8|LOW:62.6|CLOSE:63.7|VOL:LOW
+FIN|WFC|2024-10|FRI|UNDER100|OPEN:64.1|HIGH:64.2|LOW:62.5|CLOSE:62.8|VOL:LOW
+FIN|WFC|2024-10|MON|UNDER100|OPEN:63.3|HIGH:64.0|LOW:63.1|CLOSE:63.8|VOL:LOW
+FIN|WFC|2024-10|TUE|UNDER100|OPEN:63.7|HIGH:64.2|LOW:63.5|CLOSE:63.5|VOL:LOW
+FIN|WFC|2024-10|WED|UNDER100|OPEN:63.4|HIGH:64.6|LOW:63.4|CLOSE:63.7|VOL:LOW
+FIN|WFC|2024-10|THU|UNDER100|OPEN:63.4|HIGH:64.0|LOW:62.9|CLOSE:63.2|VOL:LOW
+FIN|WFC|2024-11|FRI|UNDER100|OPEN:63.5|HIGH:63.8|LOW:62.9|CLOSE:62.9|VOL:LOW
+FIN|WFC|2024-11|MON|UNDER100|OPEN:62.8|HIGH:62.9|LOW:61.4|CLOSE:62.0|VOL:LOW
+FIN|WFC|2024-11|TUE|UNDER100|OPEN:62.3|HIGH:62.8|LOW:61.9|CLOSE:62.3|VOL:LOW
+FIN|WFC|2024-11|WED|UNDER100|OPEN:71.3|HIGH:72.3|LOW:68.1|CLOSE:70.5|VOL:MED
+FIN|WFC|2024-11|THU|UNDER100|OPEN:69.7|HIGH:69.7|LOW:67.9|CLOSE:67.9|VOL:LOW
+FIN|WFC|2024-11|FRI|UNDER100|OPEN:68.5|HIGH:68.6|LOW:67.9|CLOSE:68.6|VOL:LOW
+FIN|WFC|2024-11|MON|UNDER100|OPEN:69.5|HIGH:71.7|LOW:69.5|CLOSE:71.0|VOL:LOW
+FIN|WFC|2024-11|TUE|UNDER100|OPEN:71.2|HIGH:71.8|LOW:70.6|CLOSE:71.1|VOL:LOW
+FIN|WFC|2024-11|WED|UNDER100|OPEN:71.2|HIGH:72.4|LOW:71.1|CLOSE:71.2|VOL:LOW
+FIN|WFC|2024-11|THU|UNDER100|OPEN:71.3|HIGH:71.9|LOW:71.0|CLOSE:71.3|VOL:LOW
+FIN|WFC|2024-11|FRI|UNDER100|OPEN:71.4|HIGH:72.8|LOW:71.3|CLOSE:72.8|VOL:LOW
+FIN|WFC|2024-11|MON|UNDER100|OPEN:72.9|HIGH:73.1|LOW:72.2|CLOSE:72.5|VOL:LOW
+FIN|WFC|2024-11|TUE|UNDER100|OPEN:72.1|HIGH:72.6|LOW:71.6|CLOSE:71.9|VOL:LOW
+FIN|WFC|2024-11|WED|UNDER100|OPEN:72.1|HIGH:72.2|LOW:70.9|CLOSE:72.0|VOL:LOW
+FIN|WFC|2024-11|THU|UNDER100|OPEN:72.4|HIGH:74.4|LOW:72.4|CLOSE:73.2|VOL:LOW
+FIN|WFC|2024-11|FRI|UNDER100|OPEN:73.0|HIGH:74.5|LOW:73.0|CLOSE:74.3|VOL:LOW
+FIN|WFC|2024-11|MON|UNDER100|OPEN:74.6|HIGH:75.7|LOW:74.4|CLOSE:75.3|VOL:LOW
+FIN|WFC|2024-11|TUE|UNDER100|OPEN:75.9|HIGH:76.5|LOW:74.7|CLOSE:75.7|VOL:LOW
+FIN|WFC|2024-11|WED|UNDER100|OPEN:75.7|HIGH:76.1|LOW:74.8|CLOSE:75.6|VOL:LOW
+FIN|WFC|2024-11|FRI|UNDER100|OPEN:76.0|HIGH:76.4|LOW:74.5|CLOSE:74.6|VOL:LOW
+FIN|WFC|2024-12|MON|UNDER100|OPEN:75.3|HIGH:75.3|LOW:73.2|CLOSE:73.7|VOL:LOW
+FIN|WFC|2024-12|TUE|UNDER100|OPEN:74.2|HIGH:74.2|LOW:72.4|CLOSE:72.6|VOL:LOW
+FIN|WFC|2024-12|WED|UNDER100|OPEN:72.5|HIGH:72.7|LOW:71.2|CLOSE:71.5|VOL:LOW
+FIN|WFC|2024-12|THU|UNDER100|OPEN:71.8|HIGH:73.0|LOW:71.5|CLOSE:72.1|VOL:LOW
+FIN|WFC|2024-12|FRI|UNDER100|OPEN:72.4|HIGH:73.1|LOW:72.2|CLOSE:72.7|VOL:LOW
+FIN|WFC|2024-12|MON|UNDER100|OPEN:72.7|HIGH:73.0|LOW:70.9|CLOSE:71.1|VOL:LOW
+FIN|WFC|2024-12|TUE|UNDER100|OPEN:71.9|HIGH:71.9|LOW:70.4|CLOSE:70.5|VOL:LOW
+FIN|WFC|2024-12|WED|UNDER100|OPEN:71.0|HIGH:71.4|LOW:69.9|CLOSE:70.1|VOL:LOW
+FIN|WFC|2024-12|THU|UNDER100|OPEN:70.4|HIGH:70.5|LOW:69.3|CLOSE:69.3|VOL:LOW
+FIN|WFC|2024-12|FRI|UNDER100|OPEN:69.3|HIGH:69.5|LOW:68.5|CLOSE:68.9|VOL:LOW
+FIN|WFC|2024-12|MON|UNDER100|OPEN:69.0|HIGH:70.8|LOW:68.3|CLOSE:70.4|VOL:LOW
+FIN|WFC|2024-12|TUE|UNDER100|OPEN:69.5|HIGH:70.0|LOW:68.9|CLOSE:69.3|VOL:LOW
+FIN|WFC|2024-12|WED|UNDER100|OPEN:69.1|HIGH:70.0|LOW:67.2|CLOSE:67.3|VOL:LOW
+FIN|WFC|2024-12|THU|UNDER100|OPEN:67.9|HIGH:69.2|LOW:67.2|CLOSE:67.4|VOL:LOW
+FIN|WFC|2024-12|FRI|UNDER100|OPEN:67.7|HIGH:69.5|LOW:67.3|CLOSE:68.8|VOL:MED
+FIN|WFC|2024-12|MON|UNDER100|OPEN:68.2|HIGH:69.2|LOW:68.1|CLOSE:69.0|VOL:LOW
+FIN|WFC|2024-12|TUE|UNDER100|OPEN:69.2|HIGH:70.1|LOW:69.0|CLOSE:70.1|VOL:LOW
+FIN|WFC|2024-12|THU|UNDER100|OPEN:69.9|HIGH:70.3|LOW:69.6|CLOSE:70.2|VOL:LOW
+FIN|WFC|2024-12|FRI|UNDER100|OPEN:69.7|HIGH:70.2|LOW:69.1|CLOSE:69.6|VOL:LOW
+FIN|WFC|2024-12|MON|UNDER100|OPEN:68.9|HIGH:69.3|LOW:68.3|CLOSE:68.9|VOL:LOW
+FIN|WFC|2024-12|TUE|UNDER100|OPEN:69.0|HIGH:69.4|LOW:68.6|CLOSE:68.7|VOL:LOW
+FIN|WFC|2025-01|THU|UNDER100|OPEN:69.0|HIGH:69.7|LOW:68.3|CLOSE:68.7|VOL:LOW
+FIN|WFC|2025-01|FRI|UNDER100|OPEN:68.9|HIGH:69.9|LOW:68.3|CLOSE:69.8|VOL:LOW
+FIN|WFC|2025-01|MON|UNDER100|OPEN:70.4|HIGH:71.7|LOW:70.0|CLOSE:70.5|VOL:LOW
+FIN|WFC|2025-01|TUE|UNDER100|OPEN:71.4|HIGH:71.6|LOW:70.0|CLOSE:70.1|VOL:LOW
+FIN|WFC|2025-01|WED|UNDER100|OPEN:70.0|HIGH:70.5|LOW:69.5|CLOSE:70.0|VOL:LOW
+FIN|WFC|2025-01|FRI|UNDER100|OPEN:69.4|HIGH:69.4|LOW:67.9|CLOSE:68.5|VOL:LOW
+FIN|WFC|2025-01|MON|UNDER100|OPEN:68.4|HIGH:69.1|LOW:68.1|CLOSE:69.0|VOL:LOW
+FIN|WFC|2025-01|TUE|UNDER100|OPEN:69.9|HIGH:69.9|LOW:68.8|CLOSE:69.7|VOL:LOW
+FIN|WFC|2025-01|WED|UNDER100|OPEN:73.8|HIGH:75.2|LOW:72.1|CLOSE:74.3|VOL:LOW
+FIN|WFC|2025-01|THU|UNDER100|OPEN:74.2|HIGH:74.8|LOW:73.1|CLOSE:74.3|VOL:LOW
+FIN|WFC|2025-01|FRI|UNDER100|OPEN:74.4|HIGH:75.6|LOW:73.9|CLOSE:75.4|VOL:LOW
+FIN|WFC|2025-01|TUE|UNDER100|OPEN:76.0|HIGH:76.6|LOW:75.7|CLOSE:76.2|VOL:LOW
+FIN|WFC|2025-01|WED|UNDER100|OPEN:75.9|HIGH:76.2|LOW:75.2|CLOSE:75.9|VOL:LOW
+FIN|WFC|2025-01|THU|UNDER100|OPEN:76.1|HIGH:76.6|LOW:75.4|CLOSE:75.8|VOL:LOW
+FIN|WFC|2025-01|FRI|UNDER100|OPEN:75.4|HIGH:76.0|LOW:75.4|CLOSE:75.7|VOL:LOW
+FIN|WFC|2025-01|MON|UNDER100|OPEN:75.8|HIGH:76.4|LOW:75.3|CLOSE:76.3|VOL:LOW
+FIN|WFC|2025-01|TUE|UNDER100|OPEN:76.2|HIGH:76.5|LOW:75.5|CLOSE:76.2|VOL:LOW
+FIN|WFC|2025-01|WED|UNDER100|OPEN:76.1|HIGH:77.3|LOW:76.0|CLOSE:76.7|VOL:LOW
+FIN|WFC|2025-01|THU|UNDER100|OPEN:77.5|HIGH:77.6|LOW:76.4|CLOSE:77.1|VOL:LOW
+FIN|WFC|2025-01|FRI|UNDER100|OPEN:77.0|HIGH:77.6|LOW:76.6|CLOSE:77.1|VOL:LOW
+FIN|WFC|2025-02|MON|UNDER100|OPEN:75.6|HIGH:76.8|LOW:75.4|CLOSE:76.5|VOL:LOW
+FIN|WFC|2025-02|TUE|UNDER100|OPEN:78.1|HIGH:78.2|LOW:76.8|CLOSE:77.8|VOL:LOW
+FIN|WFC|2025-02|WED|UNDER100|OPEN:78.0|HIGH:78.6|LOW:77.5|CLOSE:78.3|VOL:LOW
+FIN|WFC|2025-02|THU|UNDER100|OPEN:78.8|HIGH:79.8|LOW:78.2|CLOSE:79.7|VOL:LOW
+FIN|WFC|2025-02|FRI|UNDER100|OPEN:79.9|HIGH:80.0|LOW:77.8|CLOSE:79.3|VOL:LOW
+FIN|WFC|2025-02|MON|UNDER100|OPEN:79.1|HIGH:79.2|LOW:77.0|CLOSE:77.8|VOL:LOW
+FIN|WFC|2025-02|TUE|UNDER100|OPEN:77.5|HIGH:78.7|LOW:76.5|CLOSE:78.3|VOL:LOW
+FIN|WFC|2025-02|WED|UNDER100|OPEN:77.9|HIGH:78.4|LOW:77.5|CLOSE:77.9|VOL:LOW
+FIN|WFC|2025-02|THU|UNDER100|OPEN:78.1|HIGH:78.4|LOW:77.3|CLOSE:77.6|VOL:LOW
+FIN|WFC|2025-02|FRI|UNDER100|OPEN:77.9|HIGH:79.0|LOW:77.6|CLOSE:78.7|VOL:LOW
+FIN|WFC|2025-02|TUE|UNDER100|OPEN:78.7|HIGH:79.6|LOW:78.2|CLOSE:79.5|VOL:LOW
+FIN|WFC|2025-02|WED|UNDER100|OPEN:79.0|HIGH:79.3|LOW:78.7|CLOSE:79.0|VOL:LOW
+FIN|WFC|2025-02|THU|UNDER100|OPEN:78.8|HIGH:79.0|LOW:76.7|CLOSE:77.3|VOL:LOW
+FIN|WFC|2025-02|FRI|UNDER100|OPEN:77.6|HIGH:78.1|LOW:76.1|CLOSE:76.2|VOL:LOW
+FIN|WFC|2025-02|MON|UNDER100|OPEN:76.7|HIGH:77.2|LOW:75.2|CLOSE:76.0|VOL:LOW
+FIN|WFC|2025-02|TUE|UNDER100|OPEN:76.6|HIGH:76.8|LOW:73.7|CLOSE:74.8|VOL:LOW
+FIN|WFC|2025-02|WED|UNDER100|OPEN:75.1|HIGH:76.5|LOW:75.0|CLOSE:75.2|VOL:LOW
+FIN|WFC|2025-02|THU|UNDER100|OPEN:75.7|HIGH:76.6|LOW:75.1|CLOSE:75.4|VOL:LOW
+FIN|WFC|2025-02|FRI|UNDER100|OPEN:75.8|HIGH:77.1|LOW:75.3|CLOSE:77.0|VOL:LOW
+FIN|WFC|2025-03|MON|UNDER100|OPEN:77.6|HIGH:77.7|LOW:75.1|CLOSE:75.8|VOL:LOW
+FIN|WFC|2025-03|TUE|UNDER100|OPEN:74.2|HIGH:74.4|LOW:70.2|CLOSE:72.1|VOL:LOW
+FIN|WFC|2025-03|WED|UNDER100|OPEN:72.0|HIGH:73.4|LOW:71.2|CLOSE:72.9|VOL:LOW
+FIN|WFC|2025-03|THU|UNDER100|OPEN:72.6|HIGH:72.7|LOW:70.5|CLOSE:71.5|VOL:LOW
+FIN|WFC|2025-03|FRI|UNDER100|OPEN:71.1|HIGH:71.1|LOW:67.0|CLOSE:69.9|VOL:LOW
+FIN|WFC|2025-03|MON|UNDER100|OPEN:68.4|HIGH:68.4|LOW:64.4|CLOSE:65.7|VOL:LOW
+FIN|WFC|2025-03|TUE|UNDER100|OPEN:65.7|HIGH:66.9|LOW:64.7|CLOSE:66.2|VOL:LOW
+FIN|WFC|2025-03|WED|UNDER100|OPEN:67.7|HIGH:68.3|LOW:66.6|CLOSE:67.8|VOL:LOW
+FIN|WFC|2025-03|THU|UNDER100|OPEN:68.5|HIGH:68.6|LOW:67.2|CLOSE:67.3|VOL:LOW
+FIN|WFC|2025-03|FRI|UNDER100|OPEN:68.3|HIGH:69.9|LOW:68.1|CLOSE:69.7|VOL:LOW
+FIN|WFC|2025-03|MON|UNDER100|OPEN:69.3|HIGH:70.4|LOW:68.9|CLOSE:69.7|VOL:LOW
+FIN|WFC|2025-03|TUE|UNDER100|OPEN:69.8|HIGH:70.3|LOW:69.2|CLOSE:69.9|VOL:LOW
+FIN|WFC|2025-03|WED|UNDER100|OPEN:70.0|HIGH:72.6|LOW:69.7|CLOSE:71.6|VOL:LOW
+FIN|WFC|2025-03|THU|UNDER100|OPEN:70.7|HIGH:72.2|LOW:70.6|CLOSE:71.3|VOL:LOW
+FIN|WFC|2025-03|FRI|UNDER100|OPEN:70.8|HIGH:71.6|LOW:70.0|CLOSE:71.3|VOL:LOW
+FIN|WFC|2025-03|MON|UNDER100|OPEN:72.4|HIGH:73.3|LOW:72.1|CLOSE:73.1|VOL:LOW
+FIN|WFC|2025-03|TUE|UNDER100|OPEN:73.2|HIGH:73.4|LOW:72.6|CLOSE:73.0|VOL:LOW
+FIN|WFC|2025-03|WED|UNDER100|OPEN:73.2|HIGH:74.1|LOW:71.9|CLOSE:72.3|VOL:LOW
+FIN|WFC|2025-03|THU|UNDER100|OPEN:72.4|HIGH:72.4|LOW:71.0|CLOSE:71.1|VOL:LOW
+FIN|WFC|2025-03|FRI|UNDER100|OPEN:71.1|HIGH:71.4|LOW:68.8|CLOSE:69.5|VOL:LOW
+FIN|WFC|2025-03|MON|UNDER100|OPEN:68.8|HIGH:70.9|LOW:68.4|CLOSE:70.6|VOL:LOW
+FIN|WFC|2025-04|TUE|UNDER100|OPEN:69.7|HIGH:70.5|LOW:69.0|CLOSE:70.1|VOL:LOW
+FIN|WFC|2025-04|WED|UNDER100|OPEN:69.4|HIGH:71.3|LOW:69.1|CLOSE:71.1|VOL:LOW
+FIN|WFC|2025-04|THU|UNDER100|OPEN:66.7|HIGH:67.6|LOW:64.3|CLOSE:64.6|VOL:LOW
+FIN|WFC|2025-04|FRI|UNDER100|OPEN:61.7|HIGH:62.5|LOW:58.7|CLOSE:60.0|VOL:LOW
+FIN|WFC|2025-04|MON|UNDER100|OPEN:59.7|HIGH:63.3|LOW:57.5|CLOSE:61.1|VOL:LOW
+FIN|WFC|2025-04|TUE|UNDER100|OPEN:63.6|HIGH:64.6|LOW:59.9|CLOSE:61.1|VOL:LOW
+FIN|WFC|2025-04|WED|UNDER100|OPEN:59.6|HIGH:66.1|LOW:58.5|CLOSE:65.2|VOL:LOW
+FIN|WFC|2025-04|THU|UNDER100|OPEN:63.9|HIGH:63.9|LOW:60.5|CLOSE:62.1|VOL:LOW
+FIN|WFC|2025-04|FRI|UNDER100|OPEN:60.5|HIGH:62.6|LOW:58.7|CLOSE:61.5|VOL:LOW
+FIN|WFC|2025-04|MON|UNDER100|OPEN:62.1|HIGH:63.0|LOW:61.4|CLOSE:62.1|VOL:LOW
+FIN|WFC|2025-04|TUE|UNDER100|OPEN:62.4|HIGH:64.3|LOW:62.3|CLOSE:63.5|VOL:LOW
+FIN|WFC|2025-04|WED|UNDER100|OPEN:62.8|HIGH:63.9|LOW:62.3|CLOSE:62.9|VOL:LOW
+FIN|WFC|2025-04|THU|UNDER100|OPEN:63.3|HIGH:64.6|LOW:63.0|CLOSE:63.6|VOL:LOW
+FIN|WFC|2025-04|MON|UNDER100|OPEN:63.1|HIGH:64.1|LOW:62.4|CLOSE:63.0|VOL:LOW
+FIN|WFC|2025-04|TUE|UNDER100|OPEN:63.6|HIGH:65.3|LOW:63.6|CLOSE:65.1|VOL:LOW
+FIN|WFC|2025-04|WED|UNDER100|OPEN:66.3|HIGH:68.4|LOW:66.3|CLOSE:66.8|VOL:LOW
+FIN|WFC|2025-04|THU|UNDER100|OPEN:66.6|HIGH:68.7|LOW:66.4|CLOSE:68.4|VOL:LOW
+FIN|WFC|2025-04|FRI|UNDER100|OPEN:67.9|HIGH:69.0|LOW:67.9|CLOSE:68.6|VOL:LOW
+FIN|WFC|2025-04|MON|UNDER100|OPEN:68.7|HIGH:69.4|LOW:67.5|CLOSE:68.3|VOL:LOW
+FIN|WFC|2025-04|TUE|UNDER100|OPEN:67.8|HIGH:70.2|LOW:67.8|CLOSE:69.9|VOL:LOW
+FIN|WFC|2025-04|WED|UNDER100|OPEN:68.5|HIGH:70.2|LOW:68.2|CLOSE:69.8|VOL:LOW
+FIN|WFC|2025-05|THU|UNDER100|OPEN:69.6|HIGH:71.3|LOW:69.3|CLOSE:70.6|VOL:LOW
+FIN|WFC|2025-05|FRI|UNDER100|OPEN:71.8|HIGH:72.9|LOW:71.7|CLOSE:72.6|VOL:LOW
+FIN|WFC|2025-05|MON|UNDER100|OPEN:72.1|HIGH:73.7|LOW:71.8|CLOSE:72.6|VOL:LOW
+FIN|WFC|2025-05|TUE|UNDER100|OPEN:71.9|HIGH:73.0|LOW:71.4|CLOSE:72.3|VOL:LOW
+FIN|WFC|2025-05|WED|UNDER100|OPEN:72.4|HIGH:73.1|LOW:71.8|CLOSE:72.0|VOL:LOW
+FIN|WFC|2025-05|THU|UNDER100|OPEN:72.5|HIGH:72.8|LOW:71.4|CLOSE:72.1|VOL:LOW
+FIN|WFC|2025-05|FRI|UNDER100|OPEN:72.3|HIGH:72.4|LOW:71.2|CLOSE:71.7|VOL:LOW
+FIN|WFC|2025-05|MON|UNDER100|OPEN:74.2|HIGH:74.4|LOW:73.3|CLOSE:74.1|VOL:LOW
+FIN|WFC|2025-05|TUE|UNDER100|OPEN:74.6|HIGH:75.7|LOW:74.1|CLOSE:75.2|VOL:LOW
+FIN|WFC|2025-05|WED|UNDER100|OPEN:75.4|HIGH:75.6|LOW:75.0|CLOSE:75.4|VOL:LOW
+FIN|WFC|2025-05|THU|UNDER100|OPEN:75.2|HIGH:75.7|LOW:74.5|CLOSE:74.8|VOL:LOW
+FIN|WFC|2025-05|FRI|UNDER100|OPEN:74.7|HIGH:75.5|LOW:74.5|CLOSE:75.3|VOL:LOW
+FIN|WFC|2025-05|MON|UNDER100|OPEN:74.8|HIGH:75.6|LOW:74.6|CLOSE:75.2|VOL:LOW
+FIN|WFC|2025-05|TUE|UNDER100|OPEN:74.6|HIGH:75.0|LOW:74.2|CLOSE:74.7|VOL:LOW
+FIN|WFC|2025-05|WED|UNDER100|OPEN:74.1|HIGH:74.3|LOW:72.3|CLOSE:72.4|VOL:LOW
+FIN|WFC|2025-05|THU|UNDER100|OPEN:72.3|HIGH:73.1|LOW:71.7|CLOSE:72.6|VOL:LOW
+FIN|WFC|2025-05|FRI|UNDER100|OPEN:71.1|HIGH:72.4|LOW:71.1|CLOSE:72.0|VOL:LOW
+FIN|WFC|2025-05|TUE|UNDER100|OPEN:72.8|HIGH:73.3|LOW:72.2|CLOSE:73.2|VOL:LOW
+FIN|WFC|2025-05|WED|UNDER100|OPEN:73.4|HIGH:73.5|LOW:72.5|CLOSE:72.9|VOL:LOW
+FIN|WFC|2025-05|THU|UNDER100|OPEN:73.6|HIGH:74.3|LOW:72.5|CLOSE:73.7|VOL:LOW
+FIN|WFC|2025-05|FRI|UNDER100|OPEN:73.4|HIGH:74.0|LOW:72.9|CLOSE:74.0|VOL:LOW
+FIN|WFC|2025-06|MON|UNDER100|OPEN:73.4|HIGH:73.9|LOW:72.5|CLOSE:73.9|VOL:LOW
+FIN|WFC|2025-06|TUE|UNDER100|OPEN:73.9|HIGH:75.0|LOW:73.5|CLOSE:74.8|VOL:LOW
+FIN|WFC|2025-06|WED|UNDER100|OPEN:76.8|HIGH:77.9|LOW:74.5|CLOSE:74.5|VOL:LOW
+FIN|WFC|2025-06|THU|UNDER100|OPEN:74.8|HIGH:74.9|LOW:73.4|CLOSE:74.1|VOL:LOW
+FIN|WFC|2025-06|FRI|UNDER100|OPEN:75.3|HIGH:75.9|LOW:75.0|CLOSE:75.5|VOL:LOW
+FIN|WFC|2025-06|MON|UNDER100|OPEN:75.7|HIGH:75.9|LOW:75.1|CLOSE:75.6|VOL:LOW
+FIN|WFC|2025-06|TUE|UNDER100|OPEN:75.3|HIGH:75.5|LOW:74.3|CLOSE:74.6|VOL:LOW
+FIN|WFC|2025-06|WED|UNDER100|OPEN:74.7|HIGH:74.9|LOW:73.7|CLOSE:74.1|VOL:LOW
+FIN|WFC|2025-06|THU|UNDER100|OPEN:73.5|HIGH:73.7|LOW:72.4|CLOSE:73.2|VOL:LOW
+FIN|WFC|2025-06|FRI|UNDER100|OPEN:72.1|HIGH:73.0|LOW:71.1|CLOSE:71.6|VOL:LOW
+FIN|WFC|2025-06|MON|UNDER100|OPEN:72.6|HIGH:72.9|LOW:72.1|CLOSE:72.3|VOL:LOW
+FIN|WFC|2025-06|TUE|UNDER100|OPEN:72.0|HIGH:72.4|LOW:71.5|CLOSE:71.7|VOL:LOW
+FIN|WFC|2025-06|WED|UNDER100|OPEN:71.8|HIGH:74.3|LOW:71.8|CLOSE:73.9|VOL:LOW
+FIN|WFC|2025-06|FRI|UNDER100|OPEN:74.4|HIGH:74.9|LOW:74.2|CLOSE:74.6|VOL:LOW
+FIN|WFC|2025-06|MON|UNDER100|OPEN:74.3|HIGH:76.2|LOW:74.0|CLOSE:76.2|VOL:LOW
+FIN|WFC|2025-06|TUE|UNDER100|OPEN:76.9|HIGH:77.9|LOW:76.9|CLOSE:77.2|VOL:LOW
+FIN|WFC|2025-06|WED|UNDER100|OPEN:77.4|HIGH:78.4|LOW:77.1|CLOSE:78.2|VOL:LOW
+FIN|WFC|2025-06|THU|UNDER100|OPEN:78.6|HIGH:79.2|LOW:78.3|CLOSE:79.1|VOL:LOW
+FIN|WFC|2025-06|FRI|UNDER100|OPEN:79.1|HIGH:79.3|LOW:78.1|CLOSE:78.6|VOL:LOW
+FIN|WFC|2025-06|MON|UNDER100|OPEN:79.6|HIGH:80.2|LOW:79.0|CLOSE:79.2|VOL:LOW
+FIN|WFC|2025-07|TUE|UNDER100|OPEN:79.2|HIGH:80.6|LOW:79.0|CLOSE:80.6|VOL:LOW
+FIN|WFC|2025-07|WED|UNDER100|OPEN:81.0|HIGH:81.5|LOW:80.4|CLOSE:81.5|VOL:LOW
+FIN|WFC|2025-07|THU|UNDER100|OPEN:81.7|HIGH:83.0|LOW:81.6|CLOSE:82.7|VOL:LOW
+FIN|WFC|2025-07|MON|UNDER100|OPEN:82.1|HIGH:82.7|LOW:80.6|CLOSE:81.4|VOL:LOW
+FIN|WFC|2025-07|TUE|UNDER100|OPEN:81.4|HIGH:81.5|LOW:80.1|CLOSE:80.7|VOL:LOW
+FIN|WFC|2025-07|WED|UNDER100|OPEN:81.5|HIGH:81.6|LOW:80.6|CLOSE:80.9|VOL:LOW
+FIN|WFC|2025-07|THU|UNDER100|OPEN:80.7|HIGH:81.8|LOW:80.7|CLOSE:81.5|VOL:LOW
+FIN|WFC|2025-07|FRI|UNDER100|OPEN:80.8|HIGH:81.8|LOW:80.5|CLOSE:81.6|VOL:LOW
+FIN|WFC|2025-07|MON|UNDER100|OPEN:81.3|HIGH:82.6|LOW:81.2|CLOSE:82.5|VOL:LOW
+FIN|WFC|2025-07|TUE|UNDER100|OPEN:79.9|HIGH:80.2|LOW:76.9|CLOSE:78.0|VOL:MED
+FIN|WFC|2025-07|WED|UNDER100|OPEN:78.0|HIGH:79.2|LOW:77.3|CLOSE:79.0|VOL:LOW
+FIN|WFC|2025-07|THU|UNDER100|OPEN:78.6|HIGH:79.8|LOW:78.2|CLOSE:78.8|VOL:LOW
+FIN|WFC|2025-07|FRI|UNDER100|OPEN:79.0|HIGH:79.9|LOW:78.0|CLOSE:79.7|VOL:LOW
+FIN|WFC|2025-07|MON|UNDER100|OPEN:79.9|HIGH:80.6|LOW:79.3|CLOSE:79.4|VOL:LOW
+FIN|WFC|2025-07|TUE|UNDER100|OPEN:79.4|HIGH:81.7|LOW:79.4|CLOSE:81.5|VOL:LOW
+FIN|WFC|2025-07|WED|UNDER100|OPEN:82.1|HIGH:83.0|LOW:81.7|CLOSE:82.8|VOL:LOW
+FIN|WFC|2025-07|THU|UNDER100|OPEN:82.9|HIGH:83.9|LOW:82.2|CLOSE:82.9|VOL:LOW
+FIN|WFC|2025-07|FRI|UNDER100|OPEN:83.2|HIGH:83.5|LOW:82.3|CLOSE:83.4|VOL:LOW
+FIN|WFC|2025-07|MON|UNDER100|OPEN:83.4|HIGH:83.6|LOW:81.8|CLOSE:82.2|VOL:LOW
+FIN|WFC|2025-07|TUE|UNDER100|OPEN:82.7|HIGH:82.8|LOW:81.3|CLOSE:81.7|VOL:LOW
+FIN|WFC|2025-07|WED|UNDER100|OPEN:82.1|HIGH:82.2|LOW:80.4|CLOSE:80.9|VOL:LOW
+FIN|WFC|2025-07|THU|UNDER100|OPEN:80.5|HIGH:81.0|LOW:79.4|CLOSE:79.7|VOL:LOW
+FIN|WFC|2025-08|FRI|UNDER100|OPEN:78.3|HIGH:78.5|LOW:76.5|CLOSE:76.9|VOL:LOW
+FIN|WFC|2025-08|MON|UNDER100|OPEN:77.7|HIGH:77.7|LOW:76.1|CLOSE:76.7|VOL:LOW
+FIN|WFC|2025-08|TUE|UNDER100|OPEN:77.5|HIGH:77.5|LOW:75.3|CLOSE:77.1|VOL:LOW
+FIN|WFC|2025-08|WED|UNDER100|OPEN:77.0|HIGH:77.9|LOW:76.7|CLOSE:76.8|VOL:LOW
+FIN|WFC|2025-08|THU|UNDER100|OPEN:77.4|HIGH:77.4|LOW:75.9|CLOSE:76.2|VOL:LOW
+FIN|WFC|2025-08|FRI|UNDER100|OPEN:76.7|HIGH:77.8|LOW:76.0|CLOSE:77.4|VOL:LOW
+FIN|WFC|2025-08|MON|UNDER100|OPEN:77.6|HIGH:77.7|LOW:76.8|CLOSE:77.2|VOL:LOW
+FIN|WFC|2025-08|TUE|UNDER100|OPEN:77.8|HIGH:79.1|LOW:77.7|CLOSE:79.1|VOL:LOW
+FIN|WFC|2025-08|WED|UNDER100|OPEN:79.3|HIGH:79.3|LOW:76.7|CLOSE:77.5|VOL:LOW
+FIN|WFC|2025-08|THU|UNDER100|OPEN:77.9|HIGH:79.2|LOW:77.3|CLOSE:79.0|VOL:LOW
+FIN|WFC|2025-08|FRI|UNDER100|OPEN:79.1|HIGH:79.2|LOW:76.6|CLOSE:76.7|VOL:LOW
+FIN|WFC|2025-08|MON|UNDER100|OPEN:76.6|HIGH:77.2|LOW:76.5|CLOSE:77.0|VOL:LOW
+FIN|WFC|2025-08|TUE|UNDER100|OPEN:76.8|HIGH:77.4|LOW:76.6|CLOSE:77.1|VOL:LOW
+FIN|WFC|2025-08|WED|UNDER100|OPEN:77.1|HIGH:78.1|LOW:76.2|CLOSE:77.8|VOL:LOW
+FIN|WFC|2025-08|THU|UNDER100|OPEN:77.5|HIGH:77.7|LOW:76.7|CLOSE:77.4|VOL:LOW
+FIN|WFC|2025-08|FRI|UNDER100|OPEN:77.9|HIGH:78.9|LOW:77.7|CLOSE:78.7|VOL:LOW
+FIN|WFC|2025-08|MON|UNDER100|OPEN:78.5|HIGH:80.1|LOW:78.5|CLOSE:79.8|VOL:LOW
+FIN|WFC|2025-08|TUE|UNDER100|OPEN:79.4|HIGH:81.2|LOW:79.4|CLOSE:81.1|VOL:LOW
+FIN|WFC|2025-08|WED|UNDER100|OPEN:80.8|HIGH:82.8|LOW:80.8|CLOSE:82.1|VOL:LOW
+FIN|WFC|2025-08|THU|UNDER100|OPEN:82.4|HIGH:82.7|LOW:81.5|CLOSE:81.6|VOL:LOW
+FIN|WFC|2025-08|FRI|UNDER100|OPEN:81.5|HIGH:82.4|LOW:81.4|CLOSE:81.8|VOL:LOW
+FIN|WFC|2025-09|TUE|UNDER100|OPEN:81.3|HIGH:81.4|LOW:80.0|CLOSE:81.4|VOL:LOW
+FIN|WFC|2025-09|WED|UNDER100|OPEN:81.3|HIGH:81.6|LOW:79.6|CLOSE:80.1|VOL:LOW
+FIN|WFC|2025-09|THU|UNDER100|OPEN:80.3|HIGH:81.7|LOW:79.8|CLOSE:81.4|VOL:LOW
+FIN|WFC|2025-09|FRI|UNDER100|OPEN:81.2|HIGH:81.6|LOW:78.3|CLOSE:78.5|VOL:LOW
+FIN|WFC|2025-09|MON|UNDER100|OPEN:78.6|HIGH:79.4|LOW:78.1|CLOSE:78.7|VOL:LOW
+FIN|WFC|2025-09|TUE|UNDER100|OPEN:78.9|HIGH:81.0|LOW:78.6|CLOSE:80.3|VOL:LOW
+FIN|WFC|2025-09|WED|UNDER100|OPEN:80.2|HIGH:80.8|LOW:79.5|CLOSE:79.9|VOL:LOW
+FIN|WFC|2025-09|THU|UNDER100|OPEN:79.8|HIGH:81.0|LOW:79.4|CLOSE:80.8|VOL:LOW
+FIN|WFC|2025-09|FRI|UNDER100|OPEN:80.7|HIGH:81.2|LOW:80.4|CLOSE:81.0|VOL:LOW
+FIN|WFC|2025-09|MON|UNDER100|OPEN:81.2|HIGH:81.4|LOW:80.7|CLOSE:81.0|VOL:LOW
+FIN|WFC|2025-09|TUE|UNDER100|OPEN:81.1|HIGH:81.2|LOW:79.7|CLOSE:81.0|VOL:LOW
+FIN|WFC|2025-09|WED|UNDER100|OPEN:80.8|HIGH:82.3|LOW:80.1|CLOSE:82.0|VOL:LOW
+FIN|WFC|2025-09|THU|UNDER100|OPEN:82.1|HIGH:83.1|LOW:81.5|CLOSE:83.1|VOL:LOW
+FIN|WFC|2025-09|FRI|UNDER100|OPEN:83.4|HIGH:84.5|LOW:82.5|CLOSE:84.2|VOL:LOW
+FIN|WFC|2025-09|MON|UNDER100|OPEN:83.4|HIGH:84.8|LOW:83.3|CLOSE:84.7|VOL:LOW
+FIN|WFC|2025-09|TUE|UNDER100|OPEN:84.7|HIGH:86.2|LOW:83.2|CLOSE:83.9|VOL:LOW
+FIN|WFC|2025-09|WED|UNDER100|OPEN:84.2|HIGH:84.9|LOW:83.2|CLOSE:83.7|VOL:LOW
+FIN|WFC|2025-09|THU|UNDER100|OPEN:83.3|HIGH:84.2|LOW:83.1|CLOSE:83.9|VOL:LOW
+FIN|WFC|2025-09|FRI|UNDER100|OPEN:84.2|HIGH:85.2|LOW:84.1|CLOSE:84.6|VOL:LOW
+FIN|WFC|2025-09|MON|UNDER100|OPEN:84.3|HIGH:84.7|LOW:83.6|CLOSE:84.2|VOL:LOW
+FIN|WFC|2025-09|TUE|UNDER100|OPEN:84.2|HIGH:84.7|LOW:82.2|CLOSE:83.4|VOL:LOW
+FIN|WFC|2025-10|WED|UNDER100|OPEN:82.7|HIGH:83.2|LOW:80.3|CLOSE:80.4|VOL:LOW
+FIN|WFC|2025-10|THU|UNDER100|OPEN:80.3|HIGH:80.6|LOW:79.6|CLOSE:80.1|VOL:LOW
+FIN|WFC|2025-10|FRI|UNDER100|OPEN:80.6|HIGH:81.3|LOW:80.0|CLOSE:80.2|VOL:LOW
+FIN|WFC|2025-10|MON|UNDER100|OPEN:80.1|HIGH:81.0|LOW:79.2|CLOSE:80.3|VOL:LOW
+FIN|WFC|2025-10|TUE|UNDER100|OPEN:80.4|HIGH:80.9|LOW:80.1|CLOSE:80.7|VOL:LOW
+FIN|WFC|2025-10|WED|UNDER100|OPEN:80.8|HIGH:80.9|LOW:79.1|CLOSE:79.3|VOL:LOW
+FIN|WFC|2025-10|THU|UNDER100|OPEN:79.5|HIGH:80.3|LOW:79.0|CLOSE:79.5|VOL:LOW
+FIN|WFC|2025-10|FRI|UNDER100|OPEN:79.2|HIGH:80.0|LOW:77.2|CLOSE:77.2|VOL:LOW
+FIN|WFC|2025-10|MON|UNDER100|OPEN:78.3|HIGH:78.8|LOW:77.9|CLOSE:78.5|VOL:LOW
+FIN|WFC|2025-10|TUE|UNDER100|OPEN:82.1|HIGH:85.6|LOW:80.0|CLOSE:84.1|VOL:LOW
+FIN|WFC|2025-10|WED|UNDER100|OPEN:84.7|HIGH:87.0|LOW:84.7|CLOSE:86.0|VOL:LOW
+FIN|WFC|2025-10|THU|UNDER100|OPEN:86.5|HIGH:87.0|LOW:82.6|CLOSE:83.6|VOL:LOW
+FIN|WFC|2025-10|FRI|UNDER100|OPEN:84.0|HIGH:84.1|LOW:81.9|CLOSE:82.8|VOL:LOW
+FIN|WFC|2025-10|MON|UNDER100|OPEN:83.2|HIGH:85.7|LOW:82.7|CLOSE:85.6|VOL:LOW
+FIN|WFC|2025-10|TUE|UNDER100|OPEN:85.7|HIGH:86.9|LOW:84.2|CLOSE:84.3|VOL:LOW
+FIN|WFC|2025-10|WED|UNDER100|OPEN:84.7|HIGH:84.7|LOW:82.7|CLOSE:83.4|VOL:LOW
+FIN|WFC|2025-10|THU|UNDER100|OPEN:83.9|HIGH:85.0|LOW:83.3|CLOSE:84.0|VOL:LOW
+FIN|WFC|2025-10|FRI|UNDER100|OPEN:84.4|HIGH:86.4|LOW:84.3|CLOSE:86.0|VOL:LOW
+FIN|WFC|2025-10|MON|UNDER100|OPEN:86.4|HIGH:86.9|LOW:85.9|CLOSE:86.6|VOL:LOW
+FIN|WFC|2025-10|TUE|UNDER100|OPEN:86.6|HIGH:86.8|LOW:85.3|CLOSE:86.4|VOL:LOW
+FIN|WFC|2025-10|WED|UNDER100|OPEN:86.4|HIGH:86.8|LOW:85.2|CLOSE:85.6|VOL:LOW
+FIN|WFC|2025-10|THU|UNDER100|OPEN:85.6|HIGH:86.8|LOW:85.4|CLOSE:85.5|VOL:LOW
+FIN|WFC|2025-10|FRI|UNDER100|OPEN:85.0|HIGH:86.9|LOW:84.6|CLOSE:86.5|VOL:LOW
+FIN|WFC|2025-11|MON|UNDER100|OPEN:86.7|HIGH:87.4|LOW:85.4|CLOSE:86.8|VOL:LOW
+FIN|WFC|2025-11|TUE|UNDER100|OPEN:86.5|HIGH:88.0|LOW:85.4|CLOSE:86.7|VOL:LOW
+FIN|WFC|2025-11|WED|UNDER100|OPEN:86.9|HIGH:87.8|LOW:85.5|CLOSE:86.5|VOL:LOW
+FIN|WFC|2025-11|THU|UNDER100|OPEN:86.4|HIGH:86.9|LOW:85.1|CLOSE:85.6|VOL:LOW
+FIN|WFC|2025-11|FRI|UNDER100|OPEN:85.1|HIGH:86.1|LOW:84.0|CLOSE:86.0|VOL:LOW
+FIN|WFC|2025-11|MON|UNDER100|OPEN:86.3|HIGH:87.0|LOW:85.4|CLOSE:86.1|VOL:LOW
+FIN|WFC|2025-11|TUE|UNDER100|OPEN:86.1|HIGH:87.1|LOW:86.1|CLOSE:86.2|VOL:LOW
+FIN|WFC|2025-11|WED|UNDER100|OPEN:86.3|HIGH:88.6|LOW:85.9|CLOSE:86.3|VOL:LOW
+FIN|WFC|2025-11|THU|UNDER100|OPEN:86.2|HIGH:86.9|LOW:84.5|CLOSE:84.7|VOL:LOW
+FIN|WFC|2025-11|FRI|UNDER100|OPEN:84.4|HIGH:85.3|LOW:83.0|CLOSE:85.1|VOL:LOW
+FIN|WFC|2025-11|MON|UNDER100|OPEN:84.7|HIGH:85.1|LOW:82.5|CLOSE:83.4|VOL:LOW
+FIN|WFC|2025-11|TUE|UNDER100|OPEN:83.4|HIGH:84.8|LOW:82.9|CLOSE:83.9|VOL:LOW
+FIN|WFC|2025-11|WED|UNDER100|OPEN:84.0|HIGH:84.8|LOW:83.6|CLOSE:84.2|VOL:LOW
+FIN|WFC|2025-11|THU|UNDER100|OPEN:85.1|HIGH:86.0|LOW:82.3|CLOSE:82.4|VOL:LOW
+FIN|WFC|2025-11|FRI|UNDER100|OPEN:82.8|HIGH:83.6|LOW:81.1|CLOSE:83.1|VOL:LOW
+FIN|WFC|2025-11|MON|UNDER100|OPEN:83.1|HIGH:85.1|LOW:82.4|CLOSE:84.7|VOL:LOW
+FIN|WFC|2025-11|TUE|UNDER100|OPEN:84.5|HIGH:85.5|LOW:83.6|CLOSE:85.1|VOL:LOW
+FIN|WFC|2025-11|WED|UNDER100|OPEN:85.4|HIGH:86.4|LOW:85.1|CLOSE:85.6|VOL:LOW
+FIN|WFC|2025-11|FRI|UNDER100|OPEN:85.6|HIGH:86.5|LOW:85.3|CLOSE:85.8|VOL:LOW
+FIN|GS|2020-11|MON|UNDER500|OPEN:206.0|HIGH:208.6|LOW:204.5|CLOSE:204.7|VOL:LOW
+FIN|GS|2020-12|TUE|UNDER500|OPEN:207.0|HIGH:209.6|LOW:206.5|CLOSE:207.1|VOL:LOW
+FIN|GS|2020-12|WED|UNDER500|OPEN:207.1|HIGH:212.5|LOW:206.7|CLOSE:212.1|VOL:LOW
+FIN|GS|2020-12|THU|UNDER500|OPEN:211.8|HIGH:213.2|LOW:209.4|CLOSE:210.1|VOL:LOW
+FIN|GS|2020-12|FRI|UNDER500|OPEN:212.1|HIGH:214.0|LOW:211.5|CLOSE:213.8|VOL:LOW
+FIN|GS|2020-12|MON|UNDER500|OPEN:212.9|HIGH:214.0|LOW:210.1|CLOSE:212.8|VOL:LOW
+FIN|GS|2020-12|TUE|UNDER500|OPEN:211.5|HIGH:213.5|LOW:211.1|CLOSE:213.1|VOL:LOW
+FIN|GS|2020-12|WED|UNDER500|OPEN:214.2|HIGH:219.0|LOW:213.8|CLOSE:216.7|VOL:LOW
+FIN|GS|2020-12|THU|UNDER500|OPEN:214.2|HIGH:218.8|LOW:213.7|CLOSE:218.1|VOL:LOW
+FIN|GS|2020-12|FRI|UNDER500|OPEN:214.9|HIGH:215.2|LOW:211.6|CLOSE:214.2|VOL:LOW
+FIN|GS|2020-12|MON|UNDER500|OPEN:217.1|HIGH:217.3|LOW:211.8|CLOSE:212.2|VOL:LOW
+FIN|GS|2020-12|TUE|UNDER500|OPEN:213.7|HIGH:217.4|LOW:211.7|CLOSE:216.3|VOL:LOW
+FIN|GS|2020-12|WED|UNDER500|OPEN:217.4|HIGH:217.7|LOW:215.2|CLOSE:217.5|VOL:LOW
+FIN|GS|2020-12|THU|UNDER500|OPEN:218.6|HIGH:219.5|LOW:216.9|CLOSE:218.1|VOL:LOW
+FIN|GS|2020-12|FRI|UNDER500|OPEN:219.0|HIGH:219.0|LOW:214.7|CLOSE:216.1|VOL:LOW
+FIN|GS|2020-12|MON|UNDER500|OPEN:223.4|HIGH:232.8|LOW:222.0|CLOSE:229.3|VOL:LOW
+FIN|GS|2020-12|TUE|UNDER500|OPEN:229.2|HIGH:230.0|LOW:222.9|CLOSE:223.2|VOL:LOW
+FIN|GS|2020-12|WED|UNDER500|OPEN:224.4|HIGH:232.5|LOW:224.3|CLOSE:228.9|VOL:LOW
+FIN|GS|2020-12|THU|UNDER500|OPEN:229.4|HIGH:229.9|LOW:226.4|CLOSE:228.6|VOL:LOW
+FIN|GS|2020-12|MON|UNDER500|OPEN:230.1|HIGH:234.4|LOW:229.3|CLOSE:231.7|VOL:LOW
+FIN|GS|2020-12|TUE|UNDER500|OPEN:232.3|HIGH:232.8|LOW:228.9|CLOSE:230.2|VOL:LOW
+FIN|GS|2020-12|WED|UNDER500|OPEN:231.0|HIGH:232.6|LOW:230.1|CLOSE:231.5|VOL:LOW
+FIN|GS|2020-12|THU|UNDER500|OPEN:231.0|HIGH:235.5|LOW:230.2|CLOSE:235.3|VOL:LOW
+FIN|GS|2021-01|MON|UNDER500|OPEN:238.3|HIGH:238.8|LOW:232.2|CLOSE:236.5|VOL:LOW
+FIN|GS|2021-01|TUE|UNDER500|OPEN:235.5|HIGH:244.1|LOW:234.3|CLOSE:241.8|VOL:LOW
+FIN|GS|2021-01|WED|UNDER500|OPEN:246.6|HIGH:257.4|LOW:243.7|CLOSE:254.8|VOL:LOW
+FIN|GS|2021-01|THU|UNDER500|OPEN:256.8|HIGH:264.1|LOW:255.8|CLOSE:260.3|VOL:LOW
+FIN|GS|2021-01|FRI|UNDER500|OPEN:260.6|HIGH:260.8|LOW:254.4|CLOSE:258.9|VOL:LOW
+FIN|GS|2021-01|MON|UNDER500|OPEN:255.9|HIGH:263.3|LOW:253.6|CLOSE:262.2|VOL:LOW
+FIN|GS|2021-01|TUE|UNDER500|OPEN:265.2|HIGH:271.3|LOW:264.2|CLOSE:269.7|VOL:LOW
+FIN|GS|2021-01|WED|UNDER500|OPEN:267.8|HIGH:271.0|LOW:266.9|CLOSE:270.3|VOL:LOW
+FIN|GS|2021-01|THU|UNDER500|OPEN:271.3|HIGH:276.1|LOW:270.9|CLOSE:274.7|VOL:LOW
+FIN|GS|2021-01|FRI|UNDER500|OPEN:268.8|HIGH:272.1|LOW:264.9|CLOSE:268.6|VOL:LOW
+FIN|GS|2021-01|TUE|UNDER500|OPEN:272.2|HIGH:273.6|LOW:262.2|CLOSE:262.5|VOL:LOW
+FIN|GS|2021-01|WED|UNDER500|OPEN:264.0|HIGH:265.4|LOW:256.5|CLOSE:259.2|VOL:LOW
+FIN|GS|2021-01|THU|UNDER500|OPEN:259.2|HIGH:261.2|LOW:257.5|CLOSE:258.2|VOL:LOW
+FIN|GS|2021-01|FRI|UNDER500|OPEN:255.8|HIGH:259.3|LOW:254.8|CLOSE:258.3|VOL:LOW
+FIN|GS|2021-01|MON|UNDER500|OPEN:254.8|HIGH:255.5|LOW:247.6|CLOSE:252.6|VOL:LOW
+FIN|GS|2021-01|TUE|UNDER500|OPEN:253.4|HIGH:255.0|LOW:249.9|CLOSE:251.4|VOL:LOW
+FIN|GS|2021-01|WED|UNDER500|OPEN:246.3|HIGH:247.5|LOW:242.1|CLOSE:243.9|VOL:LOW
+FIN|GS|2021-01|THU|UNDER500|OPEN:245.1|HIGH:249.7|LOW:242.1|CLOSE:245.4|VOL:LOW
+FIN|GS|2021-01|FRI|UNDER500|OPEN:244.8|HIGH:247.6|LOW:241.5|CLOSE:242.0|VOL:LOW
+FIN|GS|2021-02|MON|UNDER500|OPEN:243.3|HIGH:247.0|LOW:242.7|CLOSE:245.2|VOL:LOW
+FIN|GS|2021-02|TUE|UNDER500|OPEN:248.4|HIGH:257.2|LOW:248.1|CLOSE:256.1|VOL:LOW
+FIN|GS|2021-02|WED|UNDER500|OPEN:255.8|HIGH:258.6|LOW:254.5|CLOSE:257.5|VOL:LOW
+FIN|GS|2021-02|THU|UNDER500|OPEN:258.8|HIGH:264.0|LOW:258.4|CLOSE:262.1|VOL:LOW
+FIN|GS|2021-02|FRI|UNDER500|OPEN:263.3|HIGH:265.3|LOW:260.8|CLOSE:261.9|VOL:LOW
+FIN|GS|2021-02|MON|UNDER500|OPEN:263.3|HIGH:268.5|LOW:262.8|CLOSE:267.9|VOL:LOW
+FIN|GS|2021-02|TUE|UNDER500|OPEN:267.4|HIGH:269.9|LOW:265.7|CLOSE:268.1|VOL:LOW
+FIN|GS|2021-02|WED|UNDER500|OPEN:267.7|HIGH:272.3|LOW:265.7|CLOSE:271.5|VOL:LOW
+FIN|GS|2021-02|THU|UNDER500|OPEN:271.3|HIGH:272.2|LOW:267.0|CLOSE:269.8|VOL:LOW
+FIN|GS|2021-02|FRI|UNDER500|OPEN:269.5|HIGH:273.7|LOW:269.3|CLOSE:273.4|VOL:LOW
+FIN|GS|2021-02|TUE|UNDER500|OPEN:276.6|HIGH:279.3|LOW:275.9|CLOSE:278.4|VOL:LOW
+FIN|GS|2021-02|WED|UNDER500|OPEN:276.7|HIGH:281.1|LOW:275.5|CLOSE:279.1|VOL:LOW
+FIN|GS|2021-02|THU|UNDER500|OPEN:275.9|HIGH:280.7|LOW:274.5|CLOSE:276.6|VOL:LOW
+FIN|GS|2021-02|FRI|UNDER500|OPEN:276.9|HIGH:282.7|LOW:276.9|CLOSE:281.7|VOL:LOW
+FIN|GS|2021-02|MON|UNDER500|OPEN:279.3|HIGH:286.1|LOW:278.6|CLOSE:282.8|VOL:LOW
+FIN|GS|2021-02|TUE|UNDER500|OPEN:283.8|HIGH:285.6|LOW:277.2|CLOSE:284.9|VOL:LOW
+FIN|GS|2021-02|WED|UNDER500|OPEN:285.7|HIGH:295.4|LOW:285.7|CLOSE:295.1|VOL:LOW
+FIN|GS|2021-02|THU|UNDER500|OPEN:297.5|HIGH:299.7|LOW:291.2|CLOSE:292.5|VOL:LOW
+FIN|GS|2021-02|FRI|UNDER500|OPEN:290.7|HIGH:293.3|LOW:284.7|CLOSE:285.1|VOL:LOW
+FIN|GS|2021-03|MON|UNDER500|OPEN:291.2|HIGH:296.6|LOW:289.7|CLOSE:295.6|VOL:LOW
+FIN|GS|2021-03|TUE|UNDER500|OPEN:295.6|HIGH:301.2|LOW:295.2|CLOSE:296.5|VOL:LOW
+FIN|GS|2021-03|WED|UNDER500|OPEN:298.9|HIGH:304.7|LOW:298.6|CLOSE:299.6|VOL:LOW
+FIN|GS|2021-03|THU|UNDER500|OPEN:298.5|HIGH:304.4|LOW:290.2|CLOSE:295.0|VOL:LOW
+FIN|GS|2021-03|FRI|UNDER500|OPEN:300.6|HIGH:300.6|LOW:283.5|CLOSE:293.3|VOL:LOW
+FIN|GS|2021-03|MON|UNDER500|OPEN:296.9|HIGH:302.4|LOW:294.8|CLOSE:299.4|VOL:LOW
+FIN|GS|2021-03|TUE|UNDER500|OPEN:294.4|HIGH:301.4|LOW:291.7|CLOSE:296.2|VOL:LOW
+FIN|GS|2021-03|WED|UNDER500|OPEN:297.5|HIGH:306.8|LOW:297.0|CLOSE:306.4|VOL:LOW
+FIN|GS|2021-03|THU|UNDER500|OPEN:303.4|HIGH:309.1|LOW:301.4|CLOSE:306.5|VOL:LOW
+FIN|GS|2021-03|FRI|UNDER500|OPEN:309.3|HIGH:313.6|LOW:307.9|CLOSE:312.5|VOL:LOW
+FIN|GS|2021-03|MON|UNDER500|OPEN:313.1|HIGH:315.7|LOW:306.4|CLOSE:310.0|VOL:LOW
+FIN|GS|2021-03|TUE|UNDER500|OPEN:309.3|HIGH:310.8|LOW:302.6|CLOSE:306.1|VOL:LOW
+FIN|GS|2021-03|WED|UNDER500|OPEN:308.7|HIGH:310.9|LOW:305.0|CLOSE:309.0|VOL:LOW
+FIN|GS|2021-03|THU|UNDER500|OPEN:314.2|HIGH:319.7|LOW:310.9|CLOSE:311.8|VOL:LOW
+FIN|GS|2021-03|FRI|UNDER500|OPEN:310.4|HIGH:311.1|LOW:305.2|CLOSE:308.4|VOL:LOW
+FIN|GS|2021-03|MON|UNDER500|OPEN:305.6|HIGH:307.2|LOW:301.0|CLOSE:304.0|VOL:LOW
+FIN|GS|2021-03|TUE|UNDER500|OPEN:302.5|HIGH:306.3|LOW:296.8|CLOSE:297.2|VOL:LOW
+FIN|GS|2021-03|WED|UNDER500|OPEN:298.7|HIGH:301.9|LOW:294.3|CLOSE:294.4|VOL:LOW
+FIN|GS|2021-03|THU|UNDER500|OPEN:293.3|HIGH:296.9|LOW:288.4|CLOSE:296.1|VOL:LOW
+FIN|GS|2021-03|FRI|UNDER500|OPEN:299.7|HIGH:300.5|LOW:289.1|CLOSE:293.3|VOL:LOW
+FIN|GS|2021-03|MON|UNDER500|OPEN:287.0|HIGH:293.6|LOW:284.6|CLOSE:291.8|VOL:LOW
+FIN|GS|2021-03|TUE|UNDER500|OPEN:295.1|HIGH:300.8|LOW:294.6|CLOSE:297.5|VOL:LOW
+FIN|GS|2021-03|WED|UNDER500|OPEN:295.9|HIGH:298.0|LOW:291.6|CLOSE:293.0|VOL:LOW
+FIN|GS|2021-04|THU|UNDER500|OPEN:290.5|HIGH:295.3|LOW:290.4|CLOSE:293.5|VOL:LOW
+FIN|GS|2021-04|MON|UNDER500|OPEN:298.2|HIGH:298.2|LOW:289.4|CLOSE:289.9|VOL:LOW
+FIN|GS|2021-04|TUE|UNDER500|OPEN:290.7|HIGH:294.3|LOW:290.3|CLOSE:293.0|VOL:LOW
+FIN|GS|2021-04|WED|UNDER500|OPEN:293.6|HIGH:294.9|LOW:289.7|CLOSE:292.6|VOL:LOW
+FIN|GS|2021-04|THU|UNDER500|OPEN:290.5|HIGH:297.0|LOW:289.4|CLOSE:296.7|VOL:LOW
+FIN|GS|2021-04|FRI|UNDER500|OPEN:299.2|HIGH:300.0|LOW:294.6|CLOSE:296.4|VOL:LOW
+FIN|GS|2021-04|MON|UNDER500|OPEN:298.0|HIGH:299.7|LOW:295.6|CLOSE:297.3|VOL:LOW
+FIN|GS|2021-04|TUE|UNDER500|OPEN:295.2|HIGH:295.7|LOW:290.4|CLOSE:293.6|VOL:LOW
+FIN|GS|2021-04|WED|UNDER500|OPEN:294.4|HIGH:308.6|LOW:292.2|CLOSE:300.4|VOL:LOW
+FIN|GS|2021-04|THU|UNDER500|OPEN:303.6|HIGH:305.8|LOW:299.7|CLOSE:303.3|VOL:LOW
+FIN|GS|2021-04|FRI|UNDER500|OPEN:304.9|HIGH:308.0|LOW:303.4|CLOSE:306.7|VOL:LOW
+FIN|GS|2021-04|MON|UNDER500|OPEN:304.6|HIGH:308.6|LOW:301.6|CLOSE:307.4|VOL:LOW
+FIN|GS|2021-04|TUE|UNDER500|OPEN:304.6|HIGH:305.0|LOW:295.1|CLOSE:297.3|VOL:LOW
+FIN|GS|2021-04|WED|UNDER500|OPEN:295.6|HIGH:300.6|LOW:293.5|CLOSE:300.4|VOL:LOW
+FIN|GS|2021-04|THU|UNDER500|OPEN:299.8|HIGH:301.9|LOW:295.9|CLOSE:296.4|VOL:LOW
+FIN|GS|2021-04|FRI|UNDER500|OPEN:296.8|HIGH:305.2|LOW:296.3|CLOSE:304.0|VOL:LOW
+FIN|GS|2021-04|MON|UNDER500|OPEN:306.3|HIGH:309.9|LOW:305.4|CLOSE:307.8|VOL:LOW
+FIN|GS|2021-04|TUE|UNDER500|OPEN:308.2|HIGH:311.4|LOW:307.9|CLOSE:310.5|VOL:LOW
+FIN|GS|2021-04|WED|UNDER500|OPEN:311.8|HIGH:313.7|LOW:310.1|CLOSE:311.9|VOL:LOW
+FIN|GS|2021-04|THU|UNDER500|OPEN:314.1|HIGH:317.0|LOW:311.3|CLOSE:316.2|VOL:LOW
+FIN|GS|2021-04|FRI|UNDER500|OPEN:314.6|HIGH:316.1|LOW:311.1|CLOSE:312.2|VOL:LOW
+FIN|GS|2021-05|MON|UNDER500|OPEN:313.9|HIGH:317.2|LOW:312.9|CLOSE:313.7|VOL:LOW
+FIN|GS|2021-05|TUE|UNDER500|OPEN:312.6|HIGH:315.2|LOW:306.9|CLOSE:313.4|VOL:LOW
+FIN|GS|2021-05|WED|UNDER500|OPEN:315.4|HIGH:321.8|LOW:312.3|CLOSE:320.4|VOL:LOW
+FIN|GS|2021-05|THU|UNDER500|OPEN:322.3|HIGH:328.2|LOW:319.4|CLOSE:327.9|VOL:LOW
+FIN|GS|2021-05|FRI|UNDER500|OPEN:324.6|HIGH:333.0|LOW:323.4|CLOSE:332.3|VOL:LOW
+FIN|GS|2021-05|MON|UNDER500|OPEN:334.6|HIGH:337.7|LOW:330.1|CLOSE:330.3|VOL:LOW
+FIN|GS|2021-05|TUE|UNDER500|OPEN:325.2|HIGH:330.3|LOW:321.3|CLOSE:322.5|VOL:LOW
+FIN|GS|2021-05|WED|UNDER500|OPEN:325.3|HIGH:329.8|LOW:316.5|CLOSE:317.5|VOL:LOW
+FIN|GS|2021-05|THU|UNDER500|OPEN:316.5|HIGH:323.3|LOW:316.5|CLOSE:321.5|VOL:LOW
+FIN|GS|2021-05|FRI|UNDER500|OPEN:324.3|HIGH:331.0|LOW:324.0|CLOSE:330.4|VOL:LOW
+FIN|GS|2021-05|MON|UNDER500|OPEN:329.5|HIGH:332.1|LOW:326.6|CLOSE:330.8|VOL:LOW
+FIN|GS|2021-05|TUE|UNDER500|OPEN:332.7|HIGH:334.2|LOW:326.1|CLOSE:326.6|VOL:LOW
+FIN|GS|2021-05|WED|UNDER500|OPEN:322.5|HIGH:322.5|LOW:317.1|CLOSE:321.1|VOL:LOW
+FIN|GS|2021-05|THU|UNDER500|OPEN:321.6|HIGH:324.3|LOW:316.6|CLOSE:322.3|VOL:LOW
+FIN|GS|2021-05|FRI|UNDER500|OPEN:323.9|HIGH:328.9|LOW:323.0|CLOSE:328.1|VOL:LOW
+FIN|GS|2021-05|MON|UNDER500|OPEN:329.1|HIGH:331.2|LOW:327.5|CLOSE:330.0|VOL:LOW
+FIN|GS|2021-05|TUE|UNDER500|OPEN:331.4|HIGH:334.9|LOW:326.2|CLOSE:326.6|VOL:LOW
+FIN|GS|2021-05|WED|UNDER500|OPEN:327.0|HIGH:330.4|LOW:324.2|CLOSE:329.2|VOL:LOW
+FIN|GS|2021-05|THU|UNDER500|OPEN:332.7|HIGH:334.7|LOW:329.1|CLOSE:332.7|VOL:LOW
+FIN|GS|2021-05|FRI|UNDER500|OPEN:334.4|HIGH:335.4|LOW:331.0|CLOSE:334.4|VOL:LOW
+FIN|GS|2021-06|TUE|UNDER500|OPEN:339.5|HIGH:344.6|LOW:338.3|CLOSE:343.8|VOL:LOW
+FIN|GS|2021-06|WED|UNDER500|OPEN:344.6|HIGH:345.8|LOW:341.0|CLOSE:344.7|VOL:LOW
+FIN|GS|2021-06|THU|UNDER500|OPEN:343.6|HIGH:351.7|LOW:341.7|CLOSE:349.4|VOL:LOW
+FIN|GS|2021-06|FRI|UNDER500|OPEN:350.3|HIGH:352.4|LOW:347.3|CLOSE:351.9|VOL:LOW
+FIN|GS|2021-06|MON|UNDER500|OPEN:353.3|HIGH:353.5|LOW:348.4|CLOSE:348.9|VOL:LOW
+FIN|GS|2021-06|TUE|UNDER500|OPEN:346.8|HIGH:347.4|LOW:343.6|CLOSE:345.8|VOL:LOW
+FIN|GS|2021-06|WED|UNDER500|OPEN:344.4|HIGH:345.4|LOW:340.6|CLOSE:344.1|VOL:LOW
+FIN|GS|2021-06|THU|UNDER500|OPEN:350.3|HIGH:350.3|LOW:334.7|CLOSE:336.1|VOL:LOW
+FIN|GS|2021-06|FRI|UNDER500|OPEN:337.7|HIGH:340.5|LOW:337.2|CLOSE:339.8|VOL:LOW
+FIN|GS|2021-06|MON|UNDER500|OPEN:339.3|HIGH:340.5|LOW:333.2|CLOSE:335.2|VOL:LOW
+FIN|GS|2021-06|TUE|UNDER500|OPEN:335.8|HIGH:337.0|LOW:330.1|CLOSE:333.8|VOL:LOW
+FIN|GS|2021-06|WED|UNDER500|OPEN:333.5|HIGH:336.3|LOW:328.3|CLOSE:333.5|VOL:LOW
+FIN|GS|2021-06|THU|UNDER500|OPEN:335.8|HIGH:335.8|LOW:320.5|CLOSE:325.0|VOL:LOW
+FIN|GS|2021-06|FRI|UNDER500|OPEN:320.5|HIGH:322.2|LOW:312.9|CLOSE:313.6|VOL:LOW
+FIN|GS|2021-06|MON|UNDER500|OPEN:317.2|HIGH:321.8|LOW:315.6|CLOSE:321.4|VOL:LOW
+FIN|GS|2021-06|TUE|UNDER500|OPEN:320.9|HIGH:323.5|LOW:317.0|CLOSE:321.4|VOL:LOW
+FIN|GS|2021-06|WED|UNDER500|OPEN:322.5|HIGH:325.8|LOW:321.5|CLOSE:324.6|VOL:LOW
+FIN|GS|2021-06|THU|UNDER500|OPEN:326.3|HIGH:333.4|LOW:326.1|CLOSE:331.5|VOL:LOW
+FIN|GS|2021-06|FRI|UNDER500|OPEN:331.5|HIGH:333.6|LOW:327.7|CLOSE:331.5|VOL:LOW
+FIN|GS|2021-06|MON|UNDER500|OPEN:330.6|HIGH:331.6|LOW:327.1|CLOSE:331.4|VOL:LOW
+FIN|GS|2021-06|TUE|UNDER500|OPEN:337.0|HIGH:339.9|LOW:333.3|CLOSE:335.0|VOL:LOW
+FIN|GS|2021-06|WED|UNDER500|OPEN:333.4|HIGH:341.7|LOW:333.4|CLOSE:341.2|VOL:LOW
+FIN|GS|2021-07|THU|UNDER500|OPEN:342.2|HIGH:343.1|LOW:336.3|CLOSE:337.1|VOL:LOW
+FIN|GS|2021-07|FRI|UNDER500|OPEN:338.3|HIGH:338.5|LOW:334.8|CLOSE:336.3|VOL:LOW
+FIN|GS|2021-07|TUE|UNDER500|OPEN:335.5|HIGH:335.9|LOW:328.5|CLOSE:332.5|VOL:LOW
+FIN|GS|2021-07|WED|UNDER500|OPEN:330.4|HIGH:332.7|LOW:325.6|CLOSE:330.5|VOL:LOW
+FIN|GS|2021-07|THU|UNDER500|OPEN:323.3|HIGH:326.2|LOW:319.7|CLOSE:322.7|VOL:LOW
+FIN|GS|2021-07|FRI|UNDER500|OPEN:329.0|HIGH:334.5|LOW:328.1|CLOSE:334.2|VOL:LOW
+FIN|GS|2021-07|MON|UNDER500|OPEN:332.9|HIGH:345.2|LOW:330.2|CLOSE:342.0|VOL:LOW
+FIN|GS|2021-07|TUE|UNDER500|OPEN:342.5|HIGH:346.4|LOW:334.4|CLOSE:338.0|VOL:LOW
+FIN|GS|2021-07|WED|UNDER500|OPEN:340.5|HIGH:343.2|LOW:333.9|CLOSE:336.6|VOL:LOW
+FIN|GS|2021-07|THU|UNDER500|OPEN:333.7|HIGH:340.5|LOW:333.1|CLOSE:335.6|VOL:LOW
+FIN|GS|2021-07|FRI|UNDER500|OPEN:337.0|HIGH:337.0|LOW:327.1|CLOSE:327.9|VOL:LOW
+FIN|GS|2021-07|MON|UNDER500|OPEN:318.2|HIGH:319.3|LOW:313.7|CLOSE:318.9|VOL:LOW
+FIN|GS|2021-07|TUE|UNDER500|OPEN:316.7|HIGH:330.2|LOW:316.0|CLOSE:327.9|VOL:LOW
+FIN|GS|2021-07|WED|UNDER500|OPEN:330.8|HIGH:337.0|LOW:330.7|CLOSE:335.8|VOL:LOW
+FIN|GS|2021-07|THU|UNDER500|OPEN:334.7|HIGH:335.9|LOW:331.2|CLOSE:335.0|VOL:LOW
+FIN|GS|2021-07|FRI|UNDER500|OPEN:336.7|HIGH:339.8|LOW:333.8|CLOSE:336.2|VOL:LOW
+FIN|GS|2021-07|MON|UNDER500|OPEN:335.5|HIGH:338.6|LOW:335.4|CLOSE:337.9|VOL:LOW
+FIN|GS|2021-07|TUE|UNDER500|OPEN:334.9|HIGH:337.2|LOW:331.9|CLOSE:337.0|VOL:LOW
+FIN|GS|2021-07|WED|UNDER500|OPEN:337.8|HIGH:339.3|LOW:334.7|CLOSE:336.4|VOL:LOW
+FIN|GS|2021-07|THU|UNDER500|OPEN:338.9|HIGH:341.2|LOW:336.9|CLOSE:339.4|VOL:LOW
+FIN|GS|2021-07|FRI|UNDER500|OPEN:338.5|HIGH:341.5|LOW:335.4|CLOSE:337.0|VOL:LOW
+FIN|GS|2021-08|MON|UNDER500|OPEN:338.2|HIGH:347.8|LOW:337.8|CLOSE:340.0|VOL:LOW
+FIN|GS|2021-08|TUE|UNDER500|OPEN:341.8|HIGH:342.8|LOW:334.2|CLOSE:341.9|VOL:LOW
+FIN|GS|2021-08|WED|UNDER500|OPEN:340.2|HIGH:344.0|LOW:337.8|CLOSE:339.7|VOL:LOW
+FIN|GS|2021-08|THU|UNDER500|OPEN:341.7|HIGH:345.5|LOW:341.5|CLOSE:345.5|VOL:LOW
+FIN|GS|2021-08|FRI|UNDER500|OPEN:349.6|HIGH:358.5|LOW:349.4|CLOSE:357.7|VOL:LOW
+FIN|GS|2021-08|MON|UNDER500|OPEN:356.5|HIGH:363.7|LOW:353.8|CLOSE:359.5|VOL:LOW
+FIN|GS|2021-08|TUE|UNDER500|OPEN:359.7|HIGH:369.1|LOW:359.1|CLOSE:366.7|VOL:LOW
+FIN|GS|2021-08|WED|UNDER500|OPEN:367.5|HIGH:372.8|LOW:365.9|CLOSE:372.1|VOL:LOW
+FIN|GS|2021-08|THU|UNDER500|OPEN:372.5|HIGH:376.3|LOW:369.1|CLOSE:373.1|VOL:LOW
+FIN|GS|2021-08|FRI|UNDER500|OPEN:374.0|HIGH:374.8|LOW:366.9|CLOSE:369.3|VOL:LOW
+FIN|GS|2021-08|MON|UNDER500|OPEN:367.7|HIGH:367.7|LOW:361.5|CLOSE:367.1|VOL:LOW
+FIN|GS|2021-08|TUE|UNDER500|OPEN:363.0|HIGH:367.1|LOW:359.8|CLOSE:364.0|VOL:LOW
+FIN|GS|2021-08|WED|UNDER500|OPEN:361.9|HIGH:365.1|LOW:358.3|CLOSE:358.5|VOL:LOW
+FIN|GS|2021-08|THU|UNDER500|OPEN:354.7|HIGH:357.5|LOW:351.4|CLOSE:353.8|VOL:LOW
+FIN|GS|2021-08|FRI|UNDER500|OPEN:351.9|HIGH:356.4|LOW:351.5|CLOSE:355.9|VOL:LOW
+FIN|GS|2021-08|MON|UNDER500|OPEN:361.3|HIGH:363.3|LOW:358.7|CLOSE:360.9|VOL:LOW
+FIN|GS|2021-08|TUE|UNDER500|OPEN:362.8|HIGH:368.3|LOW:362.0|CLOSE:367.3|VOL:LOW
+FIN|GS|2021-08|WED|UNDER500|OPEN:368.5|HIGH:374.6|LOW:367.6|CLOSE:371.4|VOL:LOW
+FIN|GS|2021-08|THU|UNDER500|OPEN:373.8|HIGH:378.2|LOW:369.6|CLOSE:370.7|VOL:LOW
+FIN|GS|2021-08|FRI|UNDER500|OPEN:371.1|HIGH:377.4|LOW:370.8|CLOSE:377.3|VOL:LOW
+FIN|GS|2021-08|MON|UNDER500|OPEN:377.5|HIGH:378.2|LOW:371.0|CLOSE:371.8|VOL:LOW
+FIN|GS|2021-08|TUE|UNDER500|OPEN:372.3|HIGH:374.7|LOW:369.2|CLOSE:373.5|VOL:LOW
+FIN|GS|2021-09|WED|UNDER500|OPEN:373.2|HIGH:375.9|LOW:370.6|CLOSE:373.7|VOL:LOW
+FIN|GS|2021-09|THU|UNDER500|OPEN:375.0|HIGH:377.2|LOW:372.7|CLOSE:374.4|VOL:LOW
+FIN|GS|2021-09|FRI|UNDER500|OPEN:374.0|HIGH:375.0|LOW:370.9|CLOSE:371.5|VOL:LOW
+FIN|GS|2021-09|TUE|UNDER500|OPEN:371.3|HIGH:374.6|LOW:370.0|CLOSE:370.6|VOL:LOW
+FIN|GS|2021-09|WED|UNDER500|OPEN:369.6|HIGH:371.2|LOW:365.6|CLOSE:365.8|VOL:LOW
+FIN|GS|2021-09|THU|UNDER500|OPEN:365.5|HIGH:369.3|LOW:364.5|CLOSE:365.5|VOL:LOW
+FIN|GS|2021-09|FRI|UNDER500|OPEN:368.5|HIGH:370.2|LOW:364.2|CLOSE:364.5|VOL:LOW
+FIN|GS|2021-09|MON|UNDER500|OPEN:368.0|HIGH:369.8|LOW:364.8|CLOSE:369.7|VOL:LOW
+FIN|GS|2021-09|TUE|UNDER500|OPEN:370.6|HIGH:376.7|LOW:363.8|CLOSE:364.7|VOL:LOW
+FIN|GS|2021-09|WED|UNDER500|OPEN:359.5|HIGH:364.6|LOW:357.9|CLOSE:363.1|VOL:LOW
+FIN|GS|2021-09|THU|UNDER500|OPEN:365.4|HIGH:366.7|LOW:356.7|CLOSE:358.3|VOL:LOW
+FIN|GS|2021-09|FRI|UNDER500|OPEN:358.0|HIGH:360.6|LOW:351.2|CLOSE:353.6|VOL:LOW
+FIN|GS|2021-09|MON|UNDER500|OPEN:341.3|HIGH:344.0|LOW:336.5|CLOSE:341.6|VOL:LOW
+FIN|GS|2021-09|TUE|UNDER500|OPEN:344.0|HIGH:344.6|LOW:337.9|CLOSE:339.5|VOL:LOW
+FIN|GS|2021-09|WED|UNDER500|OPEN:344.0|HIGH:351.6|LOW:343.0|CLOSE:348.2|VOL:LOW
+FIN|GS|2021-09|THU|UNDER500|OPEN:352.6|HIGH:355.7|LOW:350.6|CLOSE:354.0|VOL:LOW
+FIN|GS|2021-09|FRI|UNDER500|OPEN:352.7|HIGH:354.5|LOW:351.0|CLOSE:353.1|VOL:LOW
+FIN|GS|2021-09|MON|UNDER500|OPEN:358.2|HIGH:362.2|LOW:357.0|CLOSE:361.1|VOL:LOW
+FIN|GS|2021-09|TUE|UNDER500|OPEN:361.7|HIGH:365.1|LOW:350.8|CLOSE:351.8|VOL:LOW
+FIN|GS|2021-09|WED|UNDER500|OPEN:352.9|HIGH:354.4|LOW:347.1|CLOSE:347.7|VOL:LOW
+FIN|GS|2021-09|THU|UNDER500|OPEN:350.5|HIGH:350.5|LOW:340.2|CLOSE:341.5|VOL:LOW
+FIN|GS|2021-10|FRI|UNDER500|OPEN:342.7|HIGH:345.7|LOW:339.5|CLOSE:343.3|VOL:LOW
+FIN|GS|2021-10|MON|UNDER500|OPEN:343.4|HIGH:349.5|LOW:336.8|CLOSE:338.0|VOL:LOW
+FIN|GS|2021-10|TUE|UNDER500|OPEN:341.5|HIGH:350.7|LOW:339.2|CLOSE:348.5|VOL:LOW
+FIN|GS|2021-10|WED|UNDER500|OPEN:345.4|HIGH:351.9|LOW:342.0|CLOSE:350.5|VOL:LOW
+FIN|GS|2021-10|THU|UNDER500|OPEN:354.9|HIGH:359.4|LOW:352.1|CLOSE:352.8|VOL:LOW
+FIN|GS|2021-10|FRI|UNDER500|OPEN:353.0|HIGH:356.2|LOW:350.6|CLOSE:354.8|VOL:LOW
+FIN|GS|2021-10|MON|UNDER500|OPEN:354.9|HIGH:358.6|LOW:347.8|CLOSE:348.0|VOL:LOW
+FIN|GS|2021-10|TUE|UNDER500|OPEN:348.9|HIGH:351.0|LOW:344.2|CLOSE:349.2|VOL:LOW
+FIN|GS|2021-10|WED|UNDER500|OPEN:350.5|HIGH:350.8|LOW:342.0|CLOSE:349.0|VOL:LOW
+FIN|GS|2021-10|THU|UNDER500|OPEN:354.1|HIGH:355.6|LOW:345.2|CLOSE:353.4|VOL:LOW
+FIN|GS|2021-10|FRI|UNDER500|OPEN:363.4|HIGH:367.9|LOW:358.0|CLOSE:366.8|VOL:LOW
+FIN|GS|2021-10|MON|UNDER500|OPEN:368.6|HIGH:375.7|LOW:368.2|CLOSE:373.7|VOL:LOW
+FIN|GS|2021-10|TUE|UNDER500|OPEN:375.0|HIGH:375.6|LOW:370.1|CLOSE:372.3|VOL:LOW
+FIN|GS|2021-10|WED|UNDER500|OPEN:371.3|HIGH:374.3|LOW:366.9|CLOSE:368.4|VOL:LOW
+FIN|GS|2021-10|THU|UNDER500|OPEN:367.5|HIGH:372.8|LOW:365.5|CLOSE:368.2|VOL:LOW
+FIN|GS|2021-10|FRI|UNDER500|OPEN:370.3|HIGH:375.2|LOW:369.5|CLOSE:374.3|VOL:LOW
+FIN|GS|2021-10|MON|UNDER500|OPEN:376.0|HIGH:378.9|LOW:373.3|CLOSE:374.6|VOL:LOW
+FIN|GS|2021-10|TUE|UNDER500|OPEN:376.1|HIGH:379.2|LOW:373.8|CLOSE:377.2|VOL:LOW
+FIN|GS|2021-10|WED|UNDER500|OPEN:376.3|HIGH:377.6|LOW:370.9|CLOSE:371.2|VOL:LOW
+FIN|GS|2021-10|THU|UNDER500|OPEN:372.2|HIGH:374.8|LOW:369.5|CLOSE:374.7|VOL:LOW
+FIN|GS|2021-10|FRI|UNDER500|OPEN:374.0|HIGH:375.7|LOW:371.4|CLOSE:373.4|VOL:LOW
+FIN|GS|2021-11|MON|UNDER500|OPEN:376.7|HIGH:378.2|LOW:373.3|CLOSE:376.4|VOL:LOW
+FIN|GS|2021-11|TUE|UNDER500|OPEN:375.0|HIGH:385.0|LOW:372.9|CLOSE:382.9|VOL:LOW
+FIN|GS|2021-11|WED|UNDER500|OPEN:382.2|HIGH:383.0|LOW:372.7|CLOSE:377.5|VOL:LOW
+FIN|GS|2021-11|THU|UNDER500|OPEN:374.6|HIGH:375.8|LOW:364.1|CLOSE:368.6|VOL:LOW
+FIN|GS|2021-11|FRI|UNDER500|OPEN:371.6|HIGH:374.4|LOW:366.8|CLOSE:367.7|VOL:LOW
+FIN|GS|2021-11|MON|UNDER500|OPEN:370.3|HIGH:373.7|LOW:368.5|CLOSE:368.9|VOL:LOW
+FIN|GS|2021-11|TUE|UNDER500|OPEN:366.8|HIGH:368.2|LOW:361.4|CLOSE:366.2|VOL:LOW
+FIN|GS|2021-11|WED|UNDER500|OPEN:363.4|HIGH:366.3|LOW:358.8|CLOSE:360.5|VOL:LOW
+FIN|GS|2021-11|THU|UNDER500|OPEN:361.4|HIGH:364.7|LOW:360.0|CLOSE:363.4|VOL:LOW
+FIN|GS|2021-11|FRI|UNDER500|OPEN:364.0|HIGH:365.9|LOW:360.6|CLOSE:365.8|VOL:LOW
+FIN|GS|2021-11|MON|UNDER500|OPEN:366.7|HIGH:368.0|LOW:364.9|CLOSE:365.7|VOL:LOW
+FIN|GS|2021-11|TUE|UNDER500|OPEN:364.9|HIGH:366.6|LOW:360.4|CLOSE:364.1|VOL:LOW
+FIN|GS|2021-11|WED|UNDER500|OPEN:363.0|HIGH:363.7|LOW:353.6|CLOSE:353.7|VOL:LOW
+FIN|GS|2021-11|THU|UNDER500|OPEN:354.4|HIGH:355.8|LOW:348.4|CLOSE:353.5|VOL:LOW
+FIN|GS|2021-11|FRI|UNDER500|OPEN:345.4|HIGH:352.5|LOW:344.2|CLOSE:349.9|VOL:LOW
+FIN|GS|2021-11|MON|UNDER500|OPEN:355.1|HIGH:363.6|LOW:352.5|CLOSE:357.9|VOL:LOW
+FIN|GS|2021-11|TUE|UNDER500|OPEN:361.5|HIGH:367.6|LOW:359.1|CLOSE:367.0|VOL:LOW
+FIN|GS|2021-11|WED|UNDER500|OPEN:365.8|HIGH:368.1|LOW:359.8|CLOSE:360.6|VOL:LOW
+FIN|GS|2021-11|FRI|UNDER500|OPEN:347.3|HIGH:353.8|LOW:345.7|CLOSE:351.7|VOL:LOW
+FIN|GS|2021-11|MON|UNDER500|OPEN:355.9|HIGH:358.0|LOW:345.5|CLOSE:349.2|VOL:LOW
+FIN|GS|2021-11|TUE|UNDER500|OPEN:346.4|HIGH:349.4|LOW:340.8|CLOSE:344.1|VOL:LOW
+FIN|GS|2021-12|WED|UNDER500|OPEN:348.5|HIGH:354.3|LOW:341.6|CLOSE:341.9|VOL:LOW
+FIN|GS|2021-12|THU|UNDER500|OPEN:343.2|HIGH:353.3|LOW:341.5|CLOSE:351.9|VOL:LOW
+FIN|GS|2021-12|FRI|UNDER500|OPEN:354.0|HIGH:354.0|LOW:344.2|CLOSE:347.5|VOL:LOW
+FIN|GS|2021-12|MON|UNDER500|OPEN:352.9|HIGH:357.4|LOW:348.2|CLOSE:353.5|VOL:LOW
+FIN|GS|2021-12|TUE|UNDER500|OPEN:357.4|HIGH:364.8|LOW:356.9|CLOSE:363.3|VOL:LOW
+FIN|GS|2021-12|WED|UNDER500|OPEN:364.3|HIGH:364.8|LOW:358.8|CLOSE:360.8|VOL:LOW
+FIN|GS|2021-12|THU|UNDER500|OPEN:359.3|HIGH:363.4|LOW:356.9|CLOSE:360.0|VOL:LOW
+FIN|GS|2021-12|FRI|UNDER500|OPEN:361.4|HIGH:362.2|LOW:352.9|CLOSE:355.1|VOL:LOW
+FIN|GS|2021-12|MON|UNDER500|OPEN:355.2|HIGH:355.2|LOW:347.5|CLOSE:349.3|VOL:LOW
+FIN|GS|2021-12|TUE|UNDER500|OPEN:348.3|HIGH:356.4|LOW:348.0|CLOSE:353.1|VOL:LOW
+FIN|GS|2021-12|WED|UNDER500|OPEN:353.7|HIGH:355.4|LOW:345.6|CLOSE:354.1|VOL:LOW
+FIN|GS|2021-12|THU|UNDER500|OPEN:358.8|HIGH:363.1|LOW:355.8|CLOSE:360.8|VOL:LOW
+FIN|GS|2021-12|FRI|UNDER500|OPEN:353.4|HIGH:357.5|LOW:345.6|CLOSE:346.7|VOL:LOW
+FIN|GS|2021-12|MON|UNDER500|OPEN:341.0|HIGH:341.1|LOW:332.9|CLOSE:337.4|VOL:LOW
+FIN|GS|2021-12|TUE|UNDER500|OPEN:341.8|HIGH:347.0|LOW:340.3|CLOSE:345.4|VOL:LOW
+FIN|GS|2021-12|WED|UNDER500|OPEN:345.4|HIGH:348.7|LOW:344.4|CLOSE:347.2|VOL:LOW
+FIN|GS|2021-12|THU|UNDER500|OPEN:348.5|HIGH:352.0|LOW:348.3|CLOSE:349.6|VOL:LOW
+FIN|GS|2021-12|MON|UNDER500|OPEN:351.4|HIGH:353.3|LOW:349.6|CLOSE:352.4|VOL:LOW
+FIN|GS|2021-12|TUE|UNDER500|OPEN:353.2|HIGH:355.4|LOW:350.7|CLOSE:352.0|VOL:LOW
+FIN|GS|2021-12|WED|UNDER500|OPEN:352.3|HIGH:353.7|LOW:349.1|CLOSE:350.7|VOL:LOW
+FIN|GS|2021-12|THU|UNDER500|OPEN:352.1|HIGH:353.9|LOW:349.8|CLOSE:350.1|VOL:LOW
+FIN|GS|2021-12|FRI|UNDER500|OPEN:349.6|HIGH:351.4|LOW:345.8|CLOSE:347.4|VOL:LOW
+FIN|GS|2022-01|MON|UNDER500|OPEN:353.2|HIGH:362.6|LOW:351.7|CLOSE:359.0|VOL:LOW
+FIN|GS|2022-01|TUE|UNDER500|OPEN:365.3|HIGH:372.6|LOW:364.3|CLOSE:370.0|VOL:LOW
+FIN|GS|2022-01|WED|UNDER500|OPEN:372.1|HIGH:374.7|LOW:361.3|CLOSE:362.0|VOL:LOW
+FIN|GS|2022-01|THU|UNDER500|OPEN:364.1|HIGH:364.3|LOW:350.9|CLOSE:360.4|VOL:LOW
+FIN|GS|2022-01|FRI|UNDER500|OPEN:361.1|HIGH:363.7|LOW:358.3|CLOSE:361.0|VOL:LOW
+FIN|GS|2022-01|MON|UNDER500|OPEN:364.4|HIGH:367.2|LOW:358.0|CLOSE:362.5|VOL:LOW
+FIN|GS|2022-01|TUE|UNDER500|OPEN:363.5|HIGH:366.3|LOW:359.9|CLOSE:366.0|VOL:LOW
+FIN|GS|2022-01|WED|UNDER500|OPEN:366.2|HIGH:367.0|LOW:352.8|CLOSE:354.4|VOL:LOW
+FIN|GS|2022-01|THU|UNDER500|OPEN:357.8|HIGH:360.4|LOW:353.9|CLOSE:354.9|VOL:LOW
+FIN|GS|2022-01|FRI|UNDER500|OPEN:347.0|HIGH:349.1|LOW:340.5|CLOSE:345.9|VOL:LOW
+FIN|GS|2022-01|TUE|UNDER500|OPEN:326.9|HIGH:328.3|LOW:315.3|CLOSE:321.8|VOL:LOW
+FIN|GS|2022-01|WED|UNDER500|OPEN:325.4|HIGH:326.6|LOW:314.5|CLOSE:315.4|VOL:LOW
+FIN|GS|2022-01|THU|UNDER500|OPEN:316.8|HIGH:324.3|LOW:314.3|CLOSE:316.1|VOL:LOW
+FIN|GS|2022-01|FRI|UNDER500|OPEN:313.8|HIGH:316.9|LOW:309.4|CLOSE:312.3|VOL:LOW
+FIN|GS|2022-01|MON|UNDER500|OPEN:306.3|HIGH:312.4|LOW:296.2|CLOSE:311.8|VOL:LOW
+FIN|GS|2022-01|TUE|UNDER500|OPEN:306.8|HIGH:311.4|LOW:300.5|CLOSE:310.2|VOL:LOW
+FIN|GS|2022-01|WED|UNDER500|OPEN:314.7|HIGH:318.3|LOW:307.3|CLOSE:311.2|VOL:LOW
+FIN|GS|2022-01|THU|UNDER500|OPEN:313.9|HIGH:316.7|LOW:306.7|CLOSE:309.7|VOL:LOW
+FIN|GS|2022-01|FRI|UNDER500|OPEN:306.7|HIGH:315.2|LOW:302.8|CLOSE:315.1|VOL:LOW
+FIN|GS|2022-01|MON|UNDER500|OPEN:312.9|HIGH:322.6|LOW:311.9|CLOSE:322.1|VOL:LOW
+FIN|GS|2022-02|TUE|UNDER500|OPEN:323.4|HIGH:331.0|LOW:321.5|CLOSE:330.6|VOL:LOW
+FIN|GS|2022-02|WED|UNDER500|OPEN:330.1|HIGH:334.7|LOW:324.9|CLOSE:329.7|VOL:LOW
+FIN|GS|2022-02|THU|UNDER500|OPEN:329.5|HIGH:332.1|LOW:325.2|CLOSE:325.9|VOL:LOW
+FIN|GS|2022-02|FRI|UNDER500|OPEN:328.9|HIGH:336.8|LOW:327.8|CLOSE:333.8|VOL:LOW
+FIN|GS|2022-02|MON|UNDER500|OPEN:331.9|HIGH:337.3|LOW:329.9|CLOSE:334.3|VOL:LOW
+FIN|GS|2022-02|TUE|UNDER500|OPEN:337.0|HIGH:338.4|LOW:332.6|CLOSE:336.1|VOL:LOW
+FIN|GS|2022-02|WED|UNDER500|OPEN:338.7|HIGH:341.7|LOW:336.8|CLOSE:340.1|VOL:LOW
+FIN|GS|2022-02|THU|UNDER500|OPEN:337.5|HIGH:342.7|LOW:334.9|CLOSE:336.5|VOL:LOW
+FIN|GS|2022-02|FRI|UNDER500|OPEN:334.7|HIGH:340.4|LOW:327.6|CLOSE:329.7|VOL:LOW
+FIN|GS|2022-02|MON|UNDER500|OPEN:329.7|HIGH:330.8|LOW:324.3|CLOSE:327.1|VOL:LOW
+FIN|GS|2022-02|TUE|UNDER500|OPEN:330.6|HIGH:332.3|LOW:328.1|CLOSE:330.5|VOL:LOW
+FIN|GS|2022-02|WED|UNDER500|OPEN:328.1|HIGH:329.6|LOW:323.8|CLOSE:326.9|VOL:LOW
+FIN|GS|2022-02|THU|UNDER500|OPEN:325.8|HIGH:327.8|LOW:315.9|CLOSE:317.0|VOL:LOW
+FIN|GS|2022-02|FRI|UNDER500|OPEN:313.8|HIGH:317.8|LOW:311.8|CLOSE:314.2|VOL:LOW
+FIN|GS|2022-02|TUE|UNDER500|OPEN:311.0|HIGH:316.9|LOW:309.8|CLOSE:312.6|VOL:LOW
+FIN|GS|2022-02|WED|UNDER500|OPEN:315.6|HIGH:317.2|LOW:308.6|CLOSE:309.8|VOL:LOW
+FIN|GS|2022-02|THU|UNDER500|OPEN:298.4|HIGH:309.7|LOW:296.9|CLOSE:308.9|VOL:LOW
+FIN|GS|2022-02|FRI|UNDER500|OPEN:308.9|HIGH:318.5|LOW:308.9|CLOSE:317.9|VOL:LOW
+FIN|GS|2022-02|MON|UNDER500|OPEN:309.0|HIGH:312.2|LOW:306.5|CLOSE:309.9|VOL:LOW
+FIN|GS|2022-03|TUE|UNDER500|OPEN:308.2|HIGH:308.9|LOW:298.7|CLOSE:299.8|VOL:LOW
+FIN|GS|2022-03|WED|UNDER500|OPEN:302.9|HIGH:308.7|LOW:299.1|CLOSE:307.3|VOL:LOW
+FIN|GS|2022-03|THU|UNDER500|OPEN:309.5|HIGH:311.9|LOW:301.5|CLOSE:304.6|VOL:LOW
+FIN|GS|2022-03|FRI|UNDER500|OPEN:298.7|HIGH:302.0|LOW:295.9|CLOSE:301.1|VOL:LOW
+FIN|GS|2022-03|MON|UNDER500|OPEN:298.5|HIGH:299.4|LOW:293.1|CLOSE:294.0|VOL:LOW
+FIN|GS|2022-03|TUE|UNDER500|OPEN:294.6|HIGH:301.9|LOW:291.0|CLOSE:293.5|VOL:LOW
+FIN|GS|2022-03|WED|UNDER500|OPEN:303.0|HIGH:308.3|LOW:301.5|CLOSE:304.7|VOL:LOW
+FIN|GS|2022-03|THU|UNDER500|OPEN:299.3|HIGH:303.1|LOW:296.6|CLOSE:301.3|VOL:LOW
+FIN|GS|2022-03|FRI|UNDER500|OPEN:305.4|HIGH:307.5|LOW:298.4|CLOSE:298.7|VOL:LOW
+FIN|GS|2022-03|MON|UNDER500|OPEN:300.7|HIGH:302.9|LOW:294.9|CLOSE:296.8|VOL:LOW
+FIN|GS|2022-03|TUE|UNDER500|OPEN:298.8|HIGH:303.2|LOW:296.7|CLOSE:300.7|VOL:LOW
+FIN|GS|2022-03|WED|UNDER500|OPEN:306.1|HIGH:311.8|LOW:305.3|CLOSE:311.3|VOL:LOW
+FIN|GS|2022-03|THU|UNDER500|OPEN:308.2|HIGH:313.9|LOW:305.9|CLOSE:313.6|VOL:LOW
+FIN|GS|2022-03|FRI|UNDER500|OPEN:309.5|HIGH:316.7|LOW:308.1|CLOSE:315.5|VOL:LOW
+FIN|GS|2022-03|MON|UNDER500|OPEN:315.4|HIGH:316.3|LOW:308.0|CLOSE:309.6|VOL:LOW
+FIN|GS|2022-03|TUE|UNDER500|OPEN:312.6|HIGH:316.3|LOW:310.7|CLOSE:313.3|VOL:LOW
+FIN|GS|2022-03|WED|UNDER500|OPEN:310.6|HIGH:311.3|LOW:306.1|CLOSE:306.6|VOL:LOW
+FIN|GS|2022-03|THU|UNDER500|OPEN:307.3|HIGH:308.3|LOW:305.4|CLOSE:307.1|VOL:LOW
+FIN|GS|2022-03|FRI|UNDER500|OPEN:308.2|HIGH:312.2|LOW:306.4|CLOSE:308.3|VOL:LOW
+FIN|GS|2022-03|MON|UNDER500|OPEN:308.9|HIGH:309.2|LOW:302.8|CLOSE:306.3|VOL:LOW
+FIN|GS|2022-03|TUE|UNDER500|OPEN:312.8|HIGH:314.2|LOW:307.6|CLOSE:310.3|VOL:LOW
+FIN|GS|2022-03|WED|UNDER500|OPEN:309.6|HIGH:310.4|LOW:304.7|CLOSE:306.5|VOL:LOW
+FIN|GS|2022-03|THU|UNDER500|OPEN:307.0|HIGH:307.4|LOW:301.5|CLOSE:301.5|VOL:LOW
+FIN|GS|2022-04|FRI|UNDER500|OPEN:305.0|HIGH:305.2|LOW:299.2|CLOSE:301.6|VOL:LOW
+FIN|GS|2022-04|MON|UNDER500|OPEN:301.4|HIGH:303.1|LOW:297.6|CLOSE:299.8|VOL:LOW
+FIN|GS|2022-04|TUE|UNDER500|OPEN:299.0|HIGH:301.2|LOW:295.5|CLOSE:295.9|VOL:LOW
+FIN|GS|2022-04|WED|UNDER500|OPEN:292.3|HIGH:292.9|LOW:288.4|CLOSE:288.9|VOL:LOW
+FIN|GS|2022-04|THU|UNDER500|OPEN:287.7|HIGH:288.5|LOW:281.5|CLOSE:287.0|VOL:LOW
+FIN|GS|2022-04|FRI|UNDER500|OPEN:286.4|HIGH:295.7|LOW:285.9|CLOSE:293.6|VOL:LOW
+FIN|GS|2022-04|MON|UNDER500|OPEN:292.9|HIGH:300.4|LOW:291.4|CLOSE:293.0|VOL:LOW
+FIN|GS|2022-04|TUE|UNDER500|OPEN:293.8|HIGH:298.8|LOW:290.5|CLOSE:292.1|VOL:LOW
+FIN|GS|2022-04|WED|UNDER500|OPEN:288.5|HIGH:294.7|LOW:287.5|CLOSE:294.1|VOL:LOW
+FIN|GS|2022-04|THU|UNDER500|OPEN:300.0|HIGH:304.2|LOW:291.4|CLOSE:293.8|VOL:LOW
+FIN|GS|2022-04|MON|UNDER500|OPEN:292.9|HIGH:303.9|LOW:292.9|CLOSE:301.3|VOL:LOW
+FIN|GS|2022-04|TUE|UNDER500|OPEN:301.9|HIGH:308.0|LOW:301.9|CLOSE:306.9|VOL:LOW
+FIN|GS|2022-04|WED|UNDER500|OPEN:308.8|HIGH:315.0|LOW:308.3|CLOSE:311.5|VOL:LOW
+FIN|GS|2022-04|THU|UNDER500|OPEN:314.5|HIGH:317.3|LOW:304.5|CLOSE:305.4|VOL:LOW
+FIN|GS|2022-04|FRI|UNDER500|OPEN:303.5|HIGH:303.7|LOW:291.8|CLOSE:292.1|VOL:LOW
+FIN|GS|2022-04|MON|UNDER500|OPEN:289.0|HIGH:294.3|LOW:285.7|CLOSE:293.6|VOL:LOW
+FIN|GS|2022-04|TUE|UNDER500|OPEN:290.4|HIGH:293.8|LOW:285.7|CLOSE:286.0|VOL:LOW
+FIN|GS|2022-04|WED|UNDER500|OPEN:285.1|HIGH:291.6|LOW:285.1|CLOSE:286.1|VOL:LOW
+FIN|GS|2022-04|THU|UNDER500|OPEN:289.7|HIGH:291.7|LOW:285.1|CLOSE:290.8|VOL:LOW
+FIN|GS|2022-04|FRI|UNDER500|OPEN:289.8|HIGH:291.5|LOW:278.3|CLOSE:279.0|VOL:LOW
+FIN|GS|2022-05|MON|UNDER500|OPEN:279.3|HIGH:284.4|LOW:276.0|CLOSE:283.5|VOL:LOW
+FIN|GS|2022-05|TUE|UNDER500|OPEN:284.5|HIGH:291.9|LOW:284.4|CLOSE:287.4|VOL:LOW
+FIN|GS|2022-05|WED|UNDER500|OPEN:288.5|HIGH:296.7|LOW:285.1|CLOSE:296.0|VOL:LOW
+FIN|GS|2022-05|THU|UNDER500|OPEN:292.8|HIGH:292.9|LOW:282.0|CLOSE:286.0|VOL:LOW
+FIN|GS|2022-05|FRI|UNDER500|OPEN:285.2|HIGH:286.5|LOW:279.6|CLOSE:285.9|VOL:LOW
+FIN|GS|2022-05|MON|UNDER500|OPEN:282.2|HIGH:286.6|LOW:278.6|CLOSE:282.1|VOL:LOW
+FIN|GS|2022-05|TUE|UNDER500|OPEN:284.7|HIGH:287.9|LOW:274.6|CLOSE:278.6|VOL:LOW
+FIN|GS|2022-05|WED|UNDER500|OPEN:278.6|HIGH:284.0|LOW:274.9|CLOSE:275.4|VOL:LOW
+FIN|GS|2022-05|THU|UNDER500|OPEN:274.0|HIGH:276.7|LOW:268.5|CLOSE:273.5|VOL:LOW
+FIN|GS|2022-05|FRI|UNDER500|OPEN:277.3|HIGH:282.8|LOW:277.3|CLOSE:280.4|VOL:LOW
+FIN|GS|2022-05|MON|UNDER500|OPEN:279.5|HIGH:279.9|LOW:274.5|CLOSE:277.2|VOL:LOW
+FIN|GS|2022-05|TUE|UNDER500|OPEN:283.0|HIGH:287.1|LOW:281.5|CLOSE:285.9|VOL:LOW
+FIN|GS|2022-05|WED|UNDER500|OPEN:282.2|HIGH:285.8|LOW:278.5|CLOSE:280.2|VOL:LOW
+FIN|GS|2022-05|THU|UNDER500|OPEN:277.5|HIGH:283.2|LOW:277.1|CLOSE:281.5|VOL:LOW
+FIN|GS|2022-05|FRI|UNDER500|OPEN:284.3|HIGH:285.5|LOW:273.5|CLOSE:280.2|VOL:LOW
+FIN|GS|2022-05|MON|UNDER500|OPEN:285.6|HIGH:294.0|LOW:284.1|CLOSE:289.2|VOL:LOW
+FIN|GS|2022-05|TUE|UNDER500|OPEN:288.0|HIGH:288.5|LOW:279.9|CLOSE:286.8|VOL:LOW
+FIN|GS|2022-05|WED|UNDER500|OPEN:284.3|HIGH:290.1|LOW:283.1|CLOSE:287.6|VOL:LOW
+FIN|GS|2022-05|THU|UNDER500|OPEN:290.7|HIGH:297.3|LOW:290.4|CLOSE:295.6|VOL:LOW
+FIN|GS|2022-05|FRI|UNDER500|OPEN:298.5|HIGH:300.2|LOW:295.2|CLOSE:300.1|VOL:LOW
+FIN|GS|2022-05|TUE|UNDER500|OPEN:297.8|HIGH:303.0|LOW:296.5|CLOSE:300.4|VOL:LOW
+FIN|GS|2022-06|WED|UNDER500|OPEN:300.5|HIGH:302.6|LOW:290.3|CLOSE:295.8|VOL:LOW
+FIN|GS|2022-06|THU|UNDER500|OPEN:294.6|HIGH:298.9|LOW:293.4|CLOSE:298.0|VOL:LOW
+FIN|GS|2022-06|FRI|UNDER500|OPEN:294.9|HIGH:296.4|LOW:291.8|CLOSE:292.9|VOL:LOW
+FIN|GS|2022-06|MON|UNDER500|OPEN:296.8|HIGH:298.9|LOW:293.9|CLOSE:294.6|VOL:LOW
+FIN|GS|2022-06|TUE|UNDER500|OPEN:292.5|HIGH:295.8|LOW:291.0|CLOSE:295.5|VOL:LOW
+FIN|GS|2022-06|WED|UNDER500|OPEN:292.6|HIGH:293.7|LOW:287.5|CLOSE:289.2|VOL:LOW
+FIN|GS|2022-06|THU|UNDER500|OPEN:288.2|HIGH:288.7|LOW:279.4|CLOSE:279.6|VOL:LOW
+FIN|GS|2022-06|FRI|UNDER500|OPEN:272.9|HIGH:274.5|LOW:263.6|CLOSE:263.8|VOL:LOW
+FIN|GS|2022-06|MON|UNDER500|OPEN:256.4|HIGH:263.2|LOW:255.8|CLOSE:260.4|VOL:LOW
+FIN|GS|2022-06|TUE|UNDER500|OPEN:261.3|HIGH:265.8|LOW:258.5|CLOSE:259.7|VOL:LOW
+FIN|GS|2022-06|WED|UNDER500|OPEN:263.9|HIGH:270.6|LOW:261.2|CLOSE:266.6|VOL:LOW
+FIN|GS|2022-06|THU|UNDER500|OPEN:259.8|HIGH:263.0|LOW:256.5|CLOSE:261.9|VOL:LOW
+FIN|GS|2022-06|FRI|UNDER500|OPEN:259.3|HIGH:263.1|LOW:255.6|CLOSE:257.1|VOL:LOW
+FIN|GS|2022-06|TUE|UNDER500|OPEN:264.5|HIGH:264.7|LOW:260.1|CLOSE:261.7|VOL:LOW
+FIN|GS|2022-06|WED|UNDER500|OPEN:259.4|HIGH:262.8|LOW:258.3|CLOSE:261.5|VOL:LOW
+FIN|GS|2022-06|THU|UNDER500|OPEN:260.8|HIGH:263.4|LOW:256.3|CLOSE:263.0|VOL:LOW
+FIN|GS|2022-06|FRI|UNDER500|OPEN:267.4|HIGH:278.6|LOW:266.5|CLOSE:278.2|VOL:LOW
+FIN|GS|2022-06|MON|UNDER500|OPEN:278.5|HIGH:279.7|LOW:274.7|CLOSE:276.4|VOL:LOW
+FIN|GS|2022-06|TUE|UNDER500|OPEN:281.1|HIGH:283.9|LOW:275.0|CLOSE:275.2|VOL:LOW
+FIN|GS|2022-06|WED|UNDER500|OPEN:278.8|HIGH:282.5|LOW:275.6|CLOSE:278.7|VOL:LOW
+FIN|GS|2022-06|THU|UNDER500|OPEN:272.6|HIGH:276.0|LOW:268.6|CLOSE:273.0|VOL:LOW
+FIN|GS|2022-07|FRI|UNDER500|OPEN:271.4|HIGH:276.0|LOW:268.1|CLOSE:275.0|VOL:LOW
+FIN|GS|2022-07|TUE|UNDER500|OPEN:269.3|HIGH:273.3|LOW:265.0|CLOSE:273.1|VOL:LOW
+FIN|GS|2022-07|WED|UNDER500|OPEN:272.3|HIGH:273.3|LOW:267.1|CLOSE:270.0|VOL:LOW
+FIN|GS|2022-07|THU|UNDER500|OPEN:273.6|HIGH:274.8|LOW:269.8|CLOSE:274.4|VOL:LOW
+FIN|GS|2022-07|FRI|UNDER500|OPEN:276.2|HIGH:276.5|LOW:271.2|CLOSE:272.5|VOL:LOW
+FIN|GS|2022-07|MON|UNDER500|OPEN:269.5|HIGH:272.5|LOW:268.2|CLOSE:269.4|VOL:LOW
+FIN|GS|2022-07|TUE|UNDER500|OPEN:266.2|HIGH:274.9|LOW:266.1|CLOSE:268.8|VOL:LOW
+FIN|GS|2022-07|WED|UNDER500|OPEN:267.0|HIGH:267.6|LOW:262.7|CLOSE:266.7|VOL:LOW
+FIN|GS|2022-07|THU|UNDER500|OPEN:261.2|HIGH:261.2|LOW:255.3|CLOSE:258.8|VOL:LOW
+FIN|GS|2022-07|FRI|UNDER500|OPEN:263.3|HIGH:272.4|LOW:262.1|CLOSE:270.1|VOL:LOW
+FIN|GS|2022-07|MON|UNDER500|OPEN:281.0|HIGH:286.0|LOW:274.5|CLOSE:276.9|VOL:LOW
+FIN|GS|2022-07|TUE|UNDER500|OPEN:279.0|HIGH:293.3|LOW:278.9|CLOSE:292.3|VOL:LOW
+FIN|GS|2022-07|WED|UNDER500|OPEN:291.6|HIGH:296.1|LOW:290.7|CLOSE:295.4|VOL:LOW
+FIN|GS|2022-07|THU|UNDER500|OPEN:294.6|HIGH:300.7|LOW:293.9|CLOSE:300.1|VOL:LOW
+FIN|GS|2022-07|FRI|UNDER500|OPEN:300.6|HIGH:302.4|LOW:296.1|CLOSE:297.7|VOL:LOW
+FIN|GS|2022-07|MON|UNDER500|OPEN:299.6|HIGH:300.8|LOW:296.5|CLOSE:297.9|VOL:LOW
+FIN|GS|2022-07|TUE|UNDER500|OPEN:295.7|HIGH:298.0|LOW:292.0|CLOSE:292.8|VOL:LOW
+FIN|GS|2022-07|WED|UNDER500|OPEN:294.4|HIGH:300.0|LOW:292.6|CLOSE:298.3|VOL:LOW
+FIN|GS|2022-07|THU|UNDER500|OPEN:299.0|HIGH:303.3|LOW:295.8|CLOSE:302.5|VOL:LOW
+FIN|GS|2022-07|FRI|UNDER500|OPEN:302.8|HIGH:308.0|LOW:302.8|CLOSE:306.4|VOL:LOW
+FIN|GS|2022-08|MON|UNDER500|OPEN:304.9|HIGH:307.7|LOW:302.4|CLOSE:305.2|VOL:LOW
+FIN|GS|2022-08|TUE|UNDER500|OPEN:302.8|HIGH:305.0|LOW:300.7|CLOSE:301.3|VOL:LOW
+FIN|GS|2022-08|WED|UNDER500|OPEN:305.2|HIGH:308.3|LOW:302.9|CLOSE:306.2|VOL:LOW
+FIN|GS|2022-08|THU|UNDER500|OPEN:306.3|HIGH:307.2|LOW:303.8|CLOSE:305.0|VOL:LOW
+FIN|GS|2022-08|FRI|UNDER500|OPEN:304.1|HIGH:309.6|LOW:303.0|CLOSE:307.6|VOL:LOW
+FIN|GS|2022-08|MON|UNDER500|OPEN:309.8|HIGH:311.4|LOW:307.3|CLOSE:307.6|VOL:LOW
+FIN|GS|2022-08|TUE|UNDER500|OPEN:308.9|HIGH:310.8|LOW:307.5|CLOSE:309.4|VOL:LOW
+FIN|GS|2022-08|WED|UNDER500|OPEN:313.7|HIGH:321.4|LOW:313.7|CLOSE:319.7|VOL:LOW
+FIN|GS|2022-08|THU|UNDER500|OPEN:321.7|HIGH:327.2|LOW:321.5|CLOSE:323.2|VOL:LOW
+FIN|GS|2022-08|FRI|UNDER500|OPEN:324.8|HIGH:325.8|LOW:321.8|CLOSE:325.2|VOL:LOW
+FIN|GS|2022-08|MON|UNDER500|OPEN:322.6|HIGH:329.6|LOW:320.8|CLOSE:327.0|VOL:LOW
+FIN|GS|2022-08|TUE|UNDER500|OPEN:324.4|HIGH:327.6|LOW:323.5|CLOSE:326.2|VOL:LOW
+FIN|GS|2022-08|WED|UNDER500|OPEN:323.4|HIGH:326.8|LOW:322.4|CLOSE:325.1|VOL:LOW
+FIN|GS|2022-08|THU|UNDER500|OPEN:324.1|HIGH:326.3|LOW:322.4|CLOSE:325.8|VOL:LOW
+FIN|GS|2022-08|FRI|UNDER500|OPEN:322.6|HIGH:323.4|LOW:319.4|CLOSE:321.0|VOL:LOW
+FIN|GS|2022-08|MON|UNDER500|OPEN:314.7|HIGH:316.6|LOW:313.2|CLOSE:314.7|VOL:LOW
+FIN|GS|2022-08|TUE|UNDER500|OPEN:314.3|HIGH:316.2|LOW:311.6|CLOSE:312.6|VOL:LOW
+FIN|GS|2022-08|WED|UNDER500|OPEN:311.6|HIGH:316.4|LOW:311.1|CLOSE:314.2|VOL:LOW
+FIN|GS|2022-08|THU|UNDER500|OPEN:316.6|HIGH:318.8|LOW:314.4|CLOSE:318.4|VOL:LOW
+FIN|GS|2022-08|FRI|UNDER500|OPEN:320.1|HIGH:320.5|LOW:308.8|CLOSE:309.2|VOL:LOW
+FIN|GS|2022-08|MON|UNDER500|OPEN:306.9|HIGH:309.2|LOW:305.1|CLOSE:306.9|VOL:LOW
+FIN|GS|2022-08|TUE|UNDER500|OPEN:307.9|HIGH:308.8|LOW:304.4|CLOSE:306.6|VOL:LOW
+FIN|GS|2022-08|WED|UNDER500|OPEN:307.0|HIGH:310.3|LOW:305.3|CLOSE:308.0|VOL:LOW
+FIN|GS|2022-09|THU|UNDER500|OPEN:305.4|HIGH:309.0|LOW:300.6|CLOSE:308.8|VOL:LOW
+FIN|GS|2022-09|FRI|UNDER500|OPEN:309.9|HIGH:315.1|LOW:305.5|CLOSE:306.9|VOL:LOW
+FIN|GS|2022-09|TUE|UNDER500|OPEN:307.7|HIGH:308.6|LOW:299.5|CLOSE:302.3|VOL:LOW
+FIN|GS|2022-09|WED|UNDER500|OPEN:300.2|HIGH:307.6|LOW:299.3|CLOSE:306.1|VOL:LOW
+FIN|GS|2022-09|THU|UNDER500|OPEN:305.8|HIGH:310.9|LOW:303.1|CLOSE:310.5|VOL:LOW
+FIN|GS|2022-09|FRI|UNDER500|OPEN:313.0|HIGH:315.8|LOW:312.1|CLOSE:314.9|VOL:LOW
+FIN|GS|2022-09|MON|UNDER500|OPEN:316.4|HIGH:318.9|LOW:314.9|CLOSE:317.2|VOL:LOW
+FIN|GS|2022-09|TUE|UNDER500|OPEN:311.2|HIGH:311.6|LOW:302.6|CLOSE:304.1|VOL:LOW
+FIN|GS|2022-09|WED|UNDER500|OPEN:304.1|HIGH:306.4|LOW:299.5|CLOSE:303.0|VOL:LOW
+FIN|GS|2022-09|THU|UNDER500|OPEN:304.4|HIGH:310.5|LOW:303.3|CLOSE:307.1|VOL:LOW
+FIN|GS|2022-09|FRI|UNDER500|OPEN:302.2|HIGH:304.6|LOW:296.1|CLOSE:302.1|VOL:LOW
+FIN|GS|2022-09|MON|UNDER500|OPEN:296.8|HIGH:304.9|LOW:296.8|CLOSE:304.3|VOL:LOW
+FIN|GS|2022-09|TUE|UNDER500|OPEN:301.6|HIGH:302.6|LOW:296.3|CLOSE:299.3|VOL:LOW
+FIN|GS|2022-09|WED|UNDER500|OPEN:300.9|HIGH:305.4|LOW:296.9|CLOSE:297.0|VOL:LOW
+FIN|GS|2022-09|THU|UNDER500|OPEN:298.5|HIGH:299.4|LOW:288.2|CLOSE:289.7|VOL:LOW
+FIN|GS|2022-09|FRI|UNDER500|OPEN:284.8|HIGH:286.9|LOW:275.4|CLOSE:279.6|VOL:LOW
+FIN|GS|2022-09|MON|UNDER500|OPEN:276.9|HIGH:279.7|LOW:270.7|CLOSE:272.8|VOL:LOW
+FIN|GS|2022-09|TUE|UNDER500|OPEN:275.5|HIGH:277.0|LOW:267.2|CLOSE:269.8|VOL:LOW
+FIN|GS|2022-09|WED|UNDER500|OPEN:272.2|HIGH:280.0|LOW:270.8|CLOSE:278.5|VOL:LOW
+FIN|GS|2022-09|THU|UNDER500|OPEN:275.1|HIGH:277.2|LOW:270.0|CLOSE:274.2|VOL:LOW
+FIN|GS|2022-09|FRI|UNDER500|OPEN:274.1|HIGH:278.8|LOW:271.0|CLOSE:271.4|VOL:LOW
+FIN|GS|2022-10|MON|UNDER500|OPEN:275.2|HIGH:278.9|LOW:269.5|CLOSE:277.0|VOL:LOW
+FIN|GS|2022-10|TUE|UNDER500|OPEN:284.1|HIGH:291.8|LOW:283.2|CLOSE:291.6|VOL:LOW
+FIN|GS|2022-10|WED|UNDER500|OPEN:283.9|HIGH:287.2|LOW:281.1|CLOSE:286.1|VOL:LOW
+FIN|GS|2022-10|THU|UNDER500|OPEN:284.6|HIGH:286.2|LOW:281.0|CLOSE:282.1|VOL:LOW
+FIN|GS|2022-10|FRI|UNDER500|OPEN:281.5|HIGH:282.6|LOW:277.0|CLOSE:278.8|VOL:LOW
+FIN|GS|2022-10|MON|UNDER500|OPEN:281.1|HIGH:282.2|LOW:276.3|CLOSE:278.3|VOL:LOW
+FIN|GS|2022-10|TUE|UNDER500|OPEN:275.9|HIGH:280.1|LOW:272.2|CLOSE:272.4|VOL:LOW
+FIN|GS|2022-10|WED|UNDER500|OPEN:272.2|HIGH:277.6|LOW:270.1|CLOSE:273.4|VOL:LOW
+FIN|GS|2022-10|THU|UNDER500|OPEN:268.9|HIGH:285.9|LOW:266.4|CLOSE:284.3|VOL:LOW
+FIN|GS|2022-10|FRI|UNDER500|OPEN:284.7|HIGH:288.5|LOW:276.9|CLOSE:277.8|VOL:LOW
+FIN|GS|2022-10|MON|UNDER500|OPEN:281.9|HIGH:288.5|LOW:281.6|CLOSE:284.0|VOL:LOW
+FIN|GS|2022-10|TUE|UNDER500|OPEN:297.9|HIGH:300.5|LOW:288.9|CLOSE:290.6|VOL:LOW
+FIN|GS|2022-10|WED|UNDER500|OPEN:289.5|HIGH:291.5|LOW:285.2|CLOSE:288.7|VOL:LOW
+FIN|GS|2022-10|THU|UNDER500|OPEN:289.0|HIGH:292.6|LOW:286.1|CLOSE:287.8|VOL:LOW
+FIN|GS|2022-10|FRI|UNDER500|OPEN:288.0|HIGH:301.6|LOW:286.6|CLOSE:301.0|VOL:LOW
+FIN|GS|2022-10|MON|UNDER500|OPEN:304.2|HIGH:306.7|LOW:301.7|CLOSE:304.4|VOL:LOW
+FIN|GS|2022-10|TUE|UNDER500|OPEN:303.6|HIGH:308.9|LOW:301.8|CLOSE:307.8|VOL:LOW
+FIN|GS|2022-10|WED|UNDER500|OPEN:309.7|HIGH:313.6|LOW:309.4|CLOSE:310.8|VOL:LOW
+FIN|GS|2022-10|THU|UNDER500|OPEN:314.2|HIGH:316.6|LOW:311.6|CLOSE:312.2|VOL:LOW
+FIN|GS|2022-10|FRI|UNDER500|OPEN:313.5|HIGH:317.2|LOW:311.1|CLOSE:316.5|VOL:LOW
+FIN|GS|2022-10|MON|UNDER500|OPEN:315.8|HIGH:320.5|LOW:315.4|CLOSE:319.0|VOL:LOW
+FIN|GS|2022-11|TUE|UNDER500|OPEN:319.6|HIGH:322.9|LOW:318.3|CLOSE:322.8|VOL:LOW
+FIN|GS|2022-11|WED|UNDER500|OPEN:321.9|HIGH:331.0|LOW:321.1|CLOSE:323.9|VOL:LOW
+FIN|GS|2022-11|THU|UNDER500|OPEN:321.8|HIGH:324.7|LOW:317.2|CLOSE:323.0|VOL:LOW
+FIN|GS|2022-11|FRI|UNDER500|OPEN:327.8|HIGH:331.8|LOW:325.2|CLOSE:331.4|VOL:LOW
+FIN|GS|2022-11|MON|UNDER500|OPEN:333.4|HIGH:336.1|LOW:332.0|CLOSE:335.7|VOL:LOW
+FIN|GS|2022-11|TUE|UNDER500|OPEN:335.5|HIGH:340.0|LOW:334.7|CLOSE:337.1|VOL:LOW
+FIN|GS|2022-11|WED|UNDER500|OPEN:336.1|HIGH:340.0|LOW:334.2|CLOSE:335.2|VOL:LOW
+FIN|GS|2022-11|THU|UNDER500|OPEN:342.6|HIGH:352.3|LOW:342.4|CLOSE:350.3|VOL:LOW
+FIN|GS|2022-11|FRI|UNDER500|OPEN:351.9|HIGH:358.3|LOW:350.7|CLOSE:356.6|VOL:LOW
+FIN|GS|2022-11|MON|UNDER500|OPEN:355.6|HIGH:358.6|LOW:352.3|CLOSE:354.0|VOL:LOW
+FIN|GS|2022-11|TUE|UNDER500|OPEN:357.4|HIGH:360.7|LOW:352.5|CLOSE:354.5|VOL:LOW
+FIN|GS|2022-11|WED|UNDER500|OPEN:354.8|HIGH:356.9|LOW:351.9|CLOSE:354.0|VOL:LOW
+FIN|GS|2022-11|THU|UNDER500|OPEN:349.2|HIGH:353.5|LOW:347.2|CLOSE:351.7|VOL:LOW
+FIN|GS|2022-11|FRI|UNDER500|OPEN:353.0|HIGH:354.5|LOW:349.4|CLOSE:351.1|VOL:LOW
+FIN|GS|2022-11|MON|UNDER500|OPEN:350.8|HIGH:352.6|LOW:347.6|CLOSE:352.1|VOL:LOW
+FIN|GS|2022-11|TUE|UNDER500|OPEN:353.2|HIGH:357.3|LOW:353.2|CLOSE:355.4|VOL:LOW
+FIN|GS|2022-11|WED|UNDER500|OPEN:355.5|HIGH:359.5|LOW:355.0|CLOSE:357.6|VOL:LOW
+FIN|GS|2022-11|FRI|UNDER500|OPEN:357.2|HIGH:360.6|LOW:356.7|CLOSE:360.1|VOL:LOW
+FIN|GS|2022-11|MON|UNDER500|OPEN:356.9|HIGH:359.6|LOW:352.7|CLOSE:354.0|VOL:LOW
+FIN|GS|2022-11|TUE|UNDER500|OPEN:352.9|HIGH:356.4|LOW:351.2|CLOSE:355.3|VOL:LOW
+FIN|GS|2022-11|WED|UNDER500|OPEN:356.5|HIGH:359.9|LOW:349.6|CLOSE:359.9|VOL:LOW
+FIN|GS|2022-12|THU|UNDER500|OPEN:360.2|HIGH:360.2|LOW:354.6|CLOSE:357.7|VOL:LOW
+FIN|GS|2022-12|FRI|UNDER500|OPEN:355.6|HIGH:356.5|LOW:352.7|CLOSE:354.7|VOL:LOW
+FIN|GS|2022-12|MON|UNDER500|OPEN:352.8|HIGH:353.1|LOW:344.2|CLOSE:346.3|VOL:LOW
+FIN|GS|2022-12|TUE|UNDER500|OPEN:344.4|HIGH:345.2|LOW:335.8|CLOSE:338.2|VOL:LOW
+FIN|GS|2022-12|WED|UNDER500|OPEN:337.9|HIGH:340.5|LOW:333.8|CLOSE:335.5|VOL:LOW
+FIN|GS|2022-12|THU|UNDER500|OPEN:337.4|HIGH:337.9|LOW:331.9|CLOSE:333.7|VOL:LOW
+FIN|GS|2022-12|FRI|UNDER500|OPEN:332.5|HIGH:337.1|LOW:332.0|CLOSE:334.7|VOL:LOW
+FIN|GS|2022-12|MON|UNDER500|OPEN:334.2|HIGH:339.3|LOW:332.1|CLOSE:338.5|VOL:LOW
+FIN|GS|2022-12|TUE|UNDER500|OPEN:349.2|HIGH:352.8|LOW:340.7|CLOSE:343.6|VOL:LOW
+FIN|GS|2022-12|WED|UNDER500|OPEN:342.1|HIGH:343.8|LOW:335.0|CLOSE:335.9|VOL:LOW
+FIN|GS|2022-12|THU|UNDER500|OPEN:330.4|HIGH:331.9|LOW:324.3|CLOSE:326.1|VOL:LOW
+FIN|GS|2022-12|FRI|UNDER500|OPEN:321.6|HIGH:324.1|LOW:320.1|CLOSE:322.8|VOL:LOW
+FIN|GS|2022-12|MON|UNDER500|OPEN:322.7|HIGH:324.7|LOW:319.3|CLOSE:321.2|VOL:LOW
+FIN|GS|2022-12|TUE|UNDER500|OPEN:322.5|HIGH:323.8|LOW:320.1|CLOSE:321.1|VOL:LOW
+FIN|GS|2022-12|WED|UNDER500|OPEN:324.6|HIGH:327.0|LOW:323.3|CLOSE:326.4|VOL:LOW
+FIN|GS|2022-12|THU|UNDER500|OPEN:323.6|HIGH:324.4|LOW:316.8|CLOSE:322.1|VOL:LOW
+FIN|GS|2022-12|FRI|UNDER500|OPEN:321.4|HIGH:324.1|LOW:319.8|CLOSE:322.0|VOL:LOW
+FIN|GS|2022-12|TUE|UNDER500|OPEN:323.0|HIGH:324.1|LOW:318.6|CLOSE:318.7|VOL:LOW
+FIN|GS|2022-12|WED|UNDER500|OPEN:317.4|HIGH:319.5|LOW:316.2|CLOSE:317.7|VOL:LOW
+FIN|GS|2022-12|THU|UNDER500|OPEN:319.2|HIGH:321.2|LOW:318.0|CLOSE:320.1|VOL:LOW
+FIN|GS|2022-12|FRI|UNDER500|OPEN:318.5|HIGH:320.3|LOW:316.3|CLOSE:320.0|VOL:LOW
+FIN|GS|2023-01|TUE|UNDER500|OPEN:322.0|HIGH:324.9|LOW:319.5|CLOSE:322.7|VOL:LOW
+FIN|GS|2023-01|WED|UNDER500|OPEN:324.4|HIGH:326.5|LOW:321.6|CLOSE:324.1|VOL:LOW
+FIN|GS|2023-01|THU|UNDER500|OPEN:320.8|HIGH:321.7|LOW:317.0|CLOSE:320.4|VOL:LOW
+FIN|GS|2023-01|FRI|UNDER500|OPEN:323.7|HIGH:325.3|LOW:317.8|CLOSE:324.4|VOL:LOW
+FIN|GS|2023-01|MON|UNDER500|OPEN:328.0|HIGH:332.3|LOW:325.7|CLOSE:329.0|VOL:LOW
+FIN|GS|2023-01|TUE|UNDER500|OPEN:328.7|HIGH:333.2|LOW:326.7|CLOSE:333.1|VOL:LOW
+FIN|GS|2023-01|WED|UNDER500|OPEN:334.5|HIGH:340.7|LOW:332.0|CLOSE:339.7|VOL:LOW
+FIN|GS|2023-01|THU|UNDER500|OPEN:341.3|HIGH:344.9|LOW:337.9|CLOSE:344.8|VOL:LOW
+FIN|GS|2023-01|FRI|UNDER500|OPEN:338.8|HIGH:348.9|LOW:337.7|CLOSE:348.6|VOL:LOW
+FIN|GS|2023-01|TUE|UNDER500|OPEN:340.0|HIGH:341.9|LOW:320.6|CLOSE:326.1|VOL:LOW
+FIN|GS|2023-01|WED|UNDER500|OPEN:324.6|HIGH:330.7|LOW:324.2|CLOSE:325.4|VOL:LOW
+FIN|GS|2023-01|THU|UNDER500|OPEN:322.5|HIGH:328.2|LOW:322.0|CLOSE:326.9|VOL:LOW
+FIN|GS|2023-01|FRI|UNDER500|OPEN:326.1|HIGH:328.3|LOW:315.2|CLOSE:318.6|VOL:LOW
+FIN|GS|2023-01|MON|UNDER500|OPEN:318.4|HIGH:325.8|LOW:313.3|CLOSE:325.4|VOL:LOW
+FIN|GS|2023-01|TUE|UNDER500|OPEN:316.9|HIGH:326.5|LOW:316.9|CLOSE:324.7|VOL:LOW
+FIN|GS|2023-01|WED|UNDER500|OPEN:321.3|HIGH:326.2|LOW:320.5|CLOSE:325.9|VOL:LOW
+FIN|GS|2023-01|THU|UNDER500|OPEN:327.8|HIGH:330.9|LOW:325.8|CLOSE:330.8|VOL:LOW
+FIN|GS|2023-01|FRI|UNDER500|OPEN:328.0|HIGH:331.8|LOW:327.9|CLOSE:329.7|VOL:LOW
+FIN|GS|2023-01|MON|UNDER500|OPEN:329.3|HIGH:337.7|LOW:328.4|CLOSE:333.2|VOL:LOW
+FIN|GS|2023-01|TUE|UNDER500|OPEN:334.7|HIGH:341.0|LOW:332.6|CLOSE:340.9|VOL:LOW
+FIN|GS|2023-02|WED|UNDER500|OPEN:334.7|HIGH:343.9|LOW:334.4|CLOSE:340.9|VOL:LOW
+FIN|GS|2023-02|THU|UNDER500|OPEN:343.0|HIGH:347.5|LOW:339.8|CLOSE:344.4|VOL:LOW
+FIN|GS|2023-02|FRI|UNDER500|OPEN:340.8|HIGH:349.1|LOW:340.6|CLOSE:344.8|VOL:LOW
+FIN|GS|2023-02|MON|UNDER500|OPEN:343.9|HIGH:346.0|LOW:340.9|CLOSE:345.6|VOL:LOW
+FIN|GS|2023-02|TUE|UNDER500|OPEN:343.1|HIGH:350.7|LOW:342.4|CLOSE:349.0|VOL:LOW
+FIN|GS|2023-02|WED|UNDER500|OPEN:347.6|HIGH:352.6|LOW:346.7|CLOSE:349.6|VOL:LOW
+FIN|GS|2023-02|THU|UNDER500|OPEN:351.4|HIGH:353.9|LOW:342.8|CLOSE:343.0|VOL:LOW
+FIN|GS|2023-02|FRI|UNDER500|OPEN:342.1|HIGH:346.9|LOW:339.8|CLOSE:346.0|VOL:LOW
+FIN|GS|2023-02|MON|UNDER500|OPEN:344.0|HIGH:349.6|LOW:343.0|CLOSE:348.6|VOL:LOW
+FIN|GS|2023-02|TUE|UNDER500|OPEN:348.5|HIGH:351.4|LOW:344.3|CLOSE:346.5|VOL:LOW
+FIN|GS|2023-02|WED|UNDER500|OPEN:343.7|HIGH:348.9|LOW:343.2|CLOSE:348.9|VOL:LOW
+FIN|GS|2023-02|THU|UNDER500|OPEN:345.5|HIGH:348.8|LOW:343.7|CLOSE:345.0|VOL:LOW
+FIN|GS|2023-02|FRI|UNDER500|OPEN:343.0|HIGH:345.8|LOW:341.9|CLOSE:343.5|VOL:LOW
+FIN|GS|2023-02|TUE|UNDER500|OPEN:341.8|HIGH:341.8|LOW:335.6|CLOSE:336.6|VOL:LOW
+FIN|GS|2023-02|WED|UNDER500|OPEN:337.0|HIGH:338.3|LOW:333.7|CLOSE:336.4|VOL:LOW
+FIN|GS|2023-02|THU|UNDER500|OPEN:338.5|HIGH:342.9|LOW:335.2|CLOSE:338.8|VOL:LOW
+FIN|GS|2023-02|FRI|UNDER500|OPEN:335.7|HIGH:340.4|LOW:335.1|CLOSE:339.1|VOL:LOW
+FIN|GS|2023-02|MON|UNDER500|OPEN:343.2|HIGH:345.1|LOW:339.7|CLOSE:340.7|VOL:LOW
+FIN|GS|2023-02|TUE|UNDER500|OPEN:341.1|HIGH:341.1|LOW:327.4|CLOSE:327.7|VOL:LOW
+FIN|GS|2023-03|WED|UNDER500|OPEN:328.0|HIGH:330.9|LOW:324.8|CLOSE:325.0|VOL:LOW
+FIN|GS|2023-03|THU|UNDER500|OPEN:322.9|HIGH:328.3|LOW:319.6|CLOSE:327.7|VOL:LOW
+FIN|GS|2023-03|FRI|UNDER500|OPEN:329.1|HIGH:335.8|LOW:328.1|CLOSE:335.2|VOL:LOW
+FIN|GS|2023-03|MON|UNDER500|OPEN:336.1|HIGH:336.9|LOW:332.0|CLOSE:335.2|VOL:LOW
+FIN|GS|2023-03|TUE|UNDER500|OPEN:333.8|HIGH:334.4|LOW:324.4|CLOSE:324.9|VOL:LOW
+FIN|GS|2023-03|WED|UNDER500|OPEN:325.0|HIGH:328.3|LOW:324.0|CLOSE:327.9|VOL:LOW
+FIN|GS|2023-03|THU|UNDER500|OPEN:327.8|HIGH:332.6|LOW:320.1|CLOSE:321.1|VOL:LOW
+FIN|GS|2023-03|FRI|UNDER500|OPEN:318.1|HIGH:319.1|LOW:306.0|CLOSE:307.6|VOL:LOW
+FIN|GS|2023-03|MON|UNDER500|OPEN:300.1|HIGH:306.1|LOW:295.3|CLOSE:296.2|VOL:LOW
+FIN|GS|2023-03|TUE|UNDER500|OPEN:304.9|HIGH:306.4|LOW:299.4|CLOSE:302.4|VOL:LOW
+FIN|GS|2023-03|WED|UNDER500|OPEN:291.7|HIGH:293.4|LOW:285.7|CLOSE:293.1|VOL:LOW
+FIN|GS|2023-03|THU|UNDER500|OPEN:290.1|HIGH:298.8|LOW:286.2|CLOSE:295.8|VOL:LOW
+FIN|GS|2023-03|FRI|UNDER500|OPEN:291.1|HIGH:291.4|LOW:283.4|CLOSE:284.9|VOL:LOW
+FIN|GS|2023-03|MON|UNDER500|OPEN:288.0|HIGH:293.1|LOW:287.5|CLOSE:290.6|VOL:LOW
+FIN|GS|2023-03|TUE|UNDER500|OPEN:298.1|HIGH:300.7|LOW:296.0|CLOSE:297.8|VOL:LOW
+FIN|GS|2023-03|WED|UNDER500|OPEN:297.8|HIGH:302.5|LOW:294.3|CLOSE:294.4|VOL:LOW
+FIN|GS|2023-03|THU|UNDER500|OPEN:295.9|HIGH:301.7|LOW:293.5|CLOSE:295.5|VOL:LOW
+FIN|GS|2023-03|FRI|UNDER500|OPEN:291.1|HIGH:293.6|LOW:286.6|CLOSE:293.4|VOL:LOW
+FIN|GS|2023-03|MON|UNDER500|OPEN:299.1|HIGH:301.2|LOW:297.7|CLOSE:299.0|VOL:LOW
+FIN|GS|2023-03|TUE|UNDER500|OPEN:299.5|HIGH:301.0|LOW:296.7|CLOSE:298.9|VOL:LOW
+FIN|GS|2023-03|WED|UNDER500|OPEN:302.7|HIGH:302.9|LOW:299.1|CLOSE:301.1|VOL:LOW
+FIN|GS|2023-03|THU|UNDER500|OPEN:304.7|HIGH:305.0|LOW:300.3|CLOSE:301.5|VOL:LOW
+FIN|GS|2023-03|FRI|UNDER500|OPEN:303.6|HIGH:307.3|LOW:302.7|CLOSE:307.1|VOL:LOW
+FIN|GS|2023-04|MON|UNDER500|OPEN:306.1|HIGH:308.8|LOW:303.3|CLOSE:306.5|VOL:LOW
+FIN|GS|2023-04|TUE|UNDER500|OPEN:306.8|HIGH:306.8|LOW:300.5|CLOSE:302.9|VOL:LOW
+FIN|GS|2023-04|WED|UNDER500|OPEN:300.0|HIGH:302.4|LOW:299.8|CLOSE:301.8|VOL:LOW
+FIN|GS|2023-04|THU|UNDER500|OPEN:300.7|HIGH:303.4|LOW:300.4|CLOSE:302.6|VOL:LOW
+FIN|GS|2023-04|MON|UNDER500|OPEN:302.6|HIGH:305.1|LOW:301.6|CLOSE:305.0|VOL:LOW
+FIN|GS|2023-04|TUE|UNDER500|OPEN:306.1|HIGH:309.0|LOW:303.8|CLOSE:307.3|VOL:LOW
+FIN|GS|2023-04|WED|UNDER500|OPEN:311.4|HIGH:311.7|LOW:307.1|CLOSE:310.0|VOL:LOW
+FIN|GS|2023-04|THU|UNDER500|OPEN:309.8|HIGH:312.5|LOW:307.0|CLOSE:311.8|VOL:LOW
+FIN|GS|2023-04|FRI|UNDER500|OPEN:315.9|HIGH:318.8|LOW:313.8|CLOSE:316.3|VOL:LOW
+FIN|GS|2023-04|MON|UNDER500|OPEN:315.4|HIGH:319.6|LOW:313.2|CLOSE:318.9|VOL:LOW
+FIN|GS|2023-04|TUE|UNDER500|OPEN:307.9|HIGH:315.9|LOW:306.1|CLOSE:313.4|VOL:LOW
+FIN|GS|2023-04|WED|UNDER500|OPEN:312.6|HIGH:316.3|LOW:311.3|CLOSE:316.2|VOL:LOW
+FIN|GS|2023-04|THU|UNDER500|OPEN:314.4|HIGH:318.5|LOW:313.8|CLOSE:317.9|VOL:LOW
+FIN|GS|2023-04|FRI|UNDER500|OPEN:318.2|HIGH:321.4|LOW:315.4|CLOSE:320.7|VOL:LOW
+FIN|GS|2023-04|MON|UNDER500|OPEN:321.0|HIGH:323.9|LOW:320.6|CLOSE:322.9|VOL:LOW
+FIN|GS|2023-04|TUE|UNDER500|OPEN:320.1|HIGH:322.4|LOW:317.6|CLOSE:318.7|VOL:LOW
+FIN|GS|2023-04|WED|UNDER500|OPEN:316.9|HIGH:319.7|LOW:314.1|CLOSE:315.9|VOL:LOW
+FIN|GS|2023-04|THU|UNDER500|OPEN:319.3|HIGH:322.3|LOW:318.0|CLOSE:320.7|VOL:LOW
+FIN|GS|2023-04|FRI|UNDER500|OPEN:319.2|HIGH:323.0|LOW:318.9|CLOSE:322.4|VOL:LOW
+FIN|GS|2023-05|MON|UNDER500|OPEN:323.0|HIGH:326.2|LOW:319.5|CLOSE:319.7|VOL:LOW
+FIN|GS|2023-05|TUE|UNDER500|OPEN:318.2|HIGH:319.1|LOW:309.8|CLOSE:312.9|VOL:LOW
+FIN|GS|2023-05|WED|UNDER500|OPEN:312.0|HIGH:314.3|LOW:308.1|CLOSE:308.5|VOL:LOW
+FIN|GS|2023-05|THU|UNDER500|OPEN:306.0|HIGH:306.9|LOW:299.0|CLOSE:301.6|VOL:LOW
+FIN|GS|2023-05|FRI|UNDER500|OPEN:305.1|HIGH:307.8|LOW:302.7|CLOSE:307.0|VOL:LOW
+FIN|GS|2023-05|MON|UNDER500|OPEN:309.4|HIGH:310.1|LOW:305.7|CLOSE:306.5|VOL:LOW
+FIN|GS|2023-05|TUE|UNDER500|OPEN:305.1|HIGH:307.1|LOW:303.5|CLOSE:304.9|VOL:LOW
+FIN|GS|2023-05|WED|UNDER500|OPEN:309.7|HIGH:309.7|LOW:299.5|CLOSE:302.8|VOL:LOW
+FIN|GS|2023-05|THU|UNDER500|OPEN:300.1|HIGH:302.2|LOW:298.7|CLOSE:301.1|VOL:LOW
+FIN|GS|2023-05|FRI|UNDER500|OPEN:302.3|HIGH:303.4|LOW:297.9|CLOSE:299.9|VOL:LOW
+FIN|GS|2023-05|MON|UNDER500|OPEN:300.8|HIGH:303.4|LOW:298.6|CLOSE:302.3|VOL:LOW
+FIN|GS|2023-05|TUE|UNDER500|OPEN:302.7|HIGH:303.3|LOW:300.9|CLOSE:301.1|VOL:LOW
+FIN|GS|2023-05|WED|UNDER500|OPEN:302.9|HIGH:310.1|LOW:302.9|CLOSE:309.9|VOL:LOW
+FIN|GS|2023-05|THU|UNDER500|OPEN:309.8|HIGH:310.3|LOW:305.7|CLOSE:309.4|VOL:LOW
+FIN|GS|2023-05|FRI|UNDER500|OPEN:309.8|HIGH:311.6|LOW:304.9|CLOSE:306.2|VOL:LOW
+FIN|GS|2023-05|MON|UNDER500|OPEN:306.2|HIGH:307.3|LOW:302.7|CLOSE:305.0|VOL:LOW
+FIN|GS|2023-05|TUE|UNDER500|OPEN:303.8|HIGH:307.1|LOW:303.0|CLOSE:303.7|VOL:LOW
+FIN|GS|2023-05|WED|UNDER500|OPEN:300.7|HIGH:302.2|LOW:299.3|CLOSE:300.2|VOL:LOW
+FIN|GS|2023-05|THU|UNDER500|OPEN:299.4|HIGH:305.2|LOW:299.3|CLOSE:304.0|VOL:LOW
+FIN|GS|2023-05|FRI|UNDER500|OPEN:304.8|HIGH:312.5|LOW:304.1|CLOSE:311.7|VOL:LOW
+FIN|GS|2023-05|TUE|UNDER500|OPEN:311.7|HIGH:312.1|LOW:307.6|CLOSE:310.5|VOL:LOW
+FIN|GS|2023-05|WED|UNDER500|OPEN:308.4|HIGH:309.5|LOW:304.4|CLOSE:306.4|VOL:LOW
+FIN|GS|2023-06|THU|UNDER500|OPEN:306.9|HIGH:307.1|LOW:297.0|CLOSE:299.3|VOL:LOW
+FIN|GS|2023-06|FRI|UNDER500|OPEN:301.0|HIGH:307.7|LOW:299.9|CLOSE:306.1|VOL:LOW
+FIN|GS|2023-06|MON|UNDER500|OPEN:305.4|HIGH:306.0|LOW:303.0|CLOSE:304.4|VOL:LOW
+FIN|GS|2023-06|TUE|UNDER500|OPEN:305.0|HIGH:310.3|LOW:304.0|CLOSE:309.1|VOL:LOW
+FIN|GS|2023-06|WED|UNDER500|OPEN:309.9|HIGH:319.5|LOW:308.6|CLOSE:317.6|VOL:LOW
+FIN|GS|2023-06|THU|UNDER500|OPEN:317.2|HIGH:318.1|LOW:313.4|CLOSE:317.3|VOL:LOW
+FIN|GS|2023-06|FRI|UNDER500|OPEN:317.1|HIGH:318.0|LOW:314.5|CLOSE:317.8|VOL:LOW
+FIN|GS|2023-06|MON|UNDER500|OPEN:320.1|HIGH:321.7|LOW:318.1|CLOSE:321.1|VOL:LOW
+FIN|GS|2023-06|TUE|UNDER500|OPEN:321.8|HIGH:326.6|LOW:321.1|CLOSE:324.0|VOL:LOW
+FIN|GS|2023-06|WED|UNDER500|OPEN:326.1|HIGH:328.9|LOW:319.0|CLOSE:320.1|VOL:LOW
+FIN|GS|2023-06|THU|UNDER500|OPEN:319.1|HIGH:325.4|LOW:317.5|CLOSE:321.3|VOL:LOW
+FIN|GS|2023-06|FRI|UNDER500|OPEN:322.9|HIGH:322.9|LOW:318.9|CLOSE:320.0|VOL:LOW
+FIN|GS|2023-06|TUE|UNDER500|OPEN:317.2|HIGH:317.2|LOW:311.4|CLOSE:312.8|VOL:LOW
+FIN|GS|2023-06|WED|UNDER500|OPEN:310.7|HIGH:312.1|LOW:307.3|CLOSE:307.5|VOL:LOW
+FIN|GS|2023-06|THU|UNDER500|OPEN:306.2|HIGH:306.7|LOW:301.7|CLOSE:302.3|VOL:LOW
+FIN|GS|2023-06|FRI|UNDER500|OPEN:299.4|HIGH:300.5|LOW:297.1|CLOSE:297.7|VOL:LOW
+FIN|GS|2023-06|MON|UNDER500|OPEN:298.1|HIGH:299.5|LOW:295.3|CLOSE:295.4|VOL:LOW
+FIN|GS|2023-06|TUE|UNDER500|OPEN:295.5|HIGH:298.6|LOW:293.7|CLOSE:296.5|VOL:LOW
+FIN|GS|2023-06|WED|UNDER500|OPEN:294.8|HIGH:297.8|LOW:293.9|CLOSE:296.7|VOL:LOW
+FIN|GS|2023-06|THU|UNDER500|OPEN:300.6|HIGH:307.9|LOW:299.1|CLOSE:305.6|VOL:LOW
+FIN|GS|2023-06|FRI|UNDER500|OPEN:308.2|HIGH:308.4|LOW:305.0|CLOSE:305.1|VOL:LOW
+FIN|GS|2023-07|MON|UNDER500|OPEN:305.0|HIGH:311.6|LOW:305.0|CLOSE:308.9|VOL:LOW
+FIN|GS|2023-07|WED|UNDER500|OPEN:306.4|HIGH:307.0|LOW:302.3|CLOSE:302.7|VOL:LOW
+FIN|GS|2023-07|THU|UNDER500|OPEN:300.8|HIGH:301.4|LOW:295.9|CLOSE:296.1|VOL:LOW
+FIN|GS|2023-07|FRI|UNDER500|OPEN:296.2|HIGH:300.2|LOW:295.8|CLOSE:298.1|VOL:LOW
+FIN|GS|2023-07|MON|UNDER500|OPEN:299.5|HIGH:302.7|LOW:298.9|CLOSE:299.3|VOL:LOW
+FIN|GS|2023-07|TUE|UNDER500|OPEN:301.6|HIGH:303.7|LOW:297.5|CLOSE:303.5|VOL:LOW
+FIN|GS|2023-07|WED|UNDER500|OPEN:307.0|HIGH:315.3|LOW:306.7|CLOSE:308.7|VOL:LOW
+FIN|GS|2023-07|THU|UNDER500|OPEN:309.6|HIGH:311.4|LOW:308.1|CLOSE:310.9|VOL:LOW
+FIN|GS|2023-07|FRI|UNDER500|OPEN:314.0|HIGH:314.5|LOW:307.4|CLOSE:308.5|VOL:LOW
+FIN|GS|2023-07|MON|UNDER500|OPEN:308.2|HIGH:309.8|LOW:306.8|CLOSE:309.5|VOL:LOW
+FIN|GS|2023-07|TUE|UNDER500|OPEN:309.6|HIGH:319.9|LOW:309.6|CLOSE:319.0|VOL:LOW
+FIN|GS|2023-07|WED|UNDER500|OPEN:319.7|HIGH:327.1|LOW:313.4|CLOSE:322.1|VOL:LOW
+FIN|GS|2023-07|THU|UNDER500|OPEN:320.8|HIGH:332.6|LOW:320.8|CLOSE:331.9|VOL:LOW
+FIN|GS|2023-07|FRI|UNDER500|OPEN:332.7|HIGH:335.9|LOW:328.0|CLOSE:332.9|VOL:LOW
+FIN|GS|2023-07|MON|UNDER500|OPEN:333.7|HIGH:342.0|LOW:332.9|CLOSE:339.5|VOL:LOW
+FIN|GS|2023-07|TUE|UNDER500|OPEN:338.1|HIGH:341.3|LOW:334.8|CLOSE:335.5|VOL:LOW
+FIN|GS|2023-07|WED|UNDER500|OPEN:335.3|HIGH:340.8|LOW:335.1|CLOSE:338.2|VOL:LOW
+FIN|GS|2023-07|THU|UNDER500|OPEN:338.7|HIGH:341.0|LOW:335.0|CLOSE:335.3|VOL:LOW
+FIN|GS|2023-07|FRI|UNDER500|OPEN:336.8|HIGH:337.2|LOW:332.6|CLOSE:334.1|VOL:LOW
+FIN|GS|2023-07|MON|UNDER500|OPEN:335.7|HIGH:337.9|LOW:334.8|CLOSE:336.6|VOL:LOW
+FIN|GS|2023-08|TUE|UNDER500|OPEN:334.8|HIGH:338.5|LOW:334.3|CLOSE:338.3|VOL:LOW
+FIN|GS|2023-08|WED|UNDER500|OPEN:335.8|HIGH:335.8|LOW:330.0|CLOSE:332.1|VOL:LOW
+FIN|GS|2023-08|THU|UNDER500|OPEN:331.0|HIGH:336.0|LOW:329.7|CLOSE:334.0|VOL:LOW
+FIN|GS|2023-08|FRI|UNDER500|OPEN:334.2|HIGH:339.3|LOW:333.4|CLOSE:334.1|VOL:LOW
+FIN|GS|2023-08|MON|UNDER500|OPEN:336.2|HIGH:338.3|LOW:334.8|CLOSE:336.3|VOL:LOW
+FIN|GS|2023-08|TUE|UNDER500|OPEN:332.7|HIGH:332.9|LOW:323.5|CLOSE:329.4|VOL:LOW
+FIN|GS|2023-08|WED|UNDER500|OPEN:328.0|HIGH:329.6|LOW:323.9|CLOSE:324.1|VOL:LOW
+FIN|GS|2023-08|THU|UNDER500|OPEN:325.4|HIGH:328.5|LOW:321.4|CLOSE:322.0|VOL:LOW
+FIN|GS|2023-08|FRI|UNDER500|OPEN:321.5|HIGH:323.3|LOW:319.3|CLOSE:322.3|VOL:LOW
+FIN|GS|2023-08|MON|UNDER500|OPEN:319.1|HIGH:320.1|LOW:316.7|CLOSE:319.5|VOL:LOW
+FIN|GS|2023-08|TUE|UNDER500|OPEN:315.3|HIGH:315.9|LOW:312.6|CLOSE:314.2|VOL:LOW
+FIN|GS|2023-08|WED|UNDER500|OPEN:312.6|HIGH:314.9|LOW:311.2|CLOSE:311.3|VOL:LOW
+FIN|GS|2023-08|THU|UNDER500|OPEN:312.1|HIGH:315.9|LOW:306.5|CLOSE:309.8|VOL:LOW
+FIN|GS|2023-08|FRI|UNDER500|OPEN:306.8|HIGH:309.9|LOW:305.7|CLOSE:307.3|VOL:LOW
+FIN|GS|2023-08|MON|UNDER500|OPEN:307.8|HIGH:308.7|LOW:302.1|CLOSE:304.6|VOL:LOW
+FIN|GS|2023-08|TUE|UNDER500|OPEN:305.0|HIGH:305.2|LOW:301.1|CLOSE:301.5|VOL:LOW
+FIN|GS|2023-08|WED|UNDER500|OPEN:303.3|HIGH:305.0|LOW:300.8|CLOSE:304.9|VOL:LOW
+FIN|GS|2023-08|THU|UNDER500|OPEN:304.7|HIGH:309.8|LOW:302.2|CLOSE:302.6|VOL:LOW
+FIN|GS|2023-08|FRI|UNDER500|OPEN:303.4|HIGH:305.2|LOW:301.0|CLOSE:302.8|VOL:LOW
+FIN|GS|2023-08|MON|UNDER500|OPEN:303.9|HIGH:308.9|LOW:303.9|CLOSE:308.3|VOL:LOW
+FIN|GS|2023-08|TUE|UNDER500|OPEN:307.9|HIGH:314.7|LOW:307.1|CLOSE:314.5|VOL:LOW
+FIN|GS|2023-08|WED|UNDER500|OPEN:314.7|HIGH:316.6|LOW:312.5|CLOSE:313.4|VOL:LOW
+FIN|GS|2023-08|THU|UNDER500|OPEN:314.2|HIGH:315.2|LOW:310.9|CLOSE:312.5|VOL:LOW
+FIN|GS|2023-09|FRI|UNDER500|OPEN:314.4|HIGH:316.3|LOW:311.1|CLOSE:312.3|VOL:LOW
+FIN|GS|2023-09|TUE|UNDER500|OPEN:312.2|HIGH:313.3|LOW:307.7|CLOSE:308.8|VOL:LOW
+FIN|GS|2023-09|WED|UNDER500|OPEN:307.4|HIGH:309.1|LOW:304.5|CLOSE:306.3|VOL:LOW
+FIN|GS|2023-09|THU|UNDER500|OPEN:305.8|HIGH:309.2|LOW:305.3|CLOSE:307.1|VOL:LOW
+FIN|GS|2023-09|FRI|UNDER500|OPEN:307.0|HIGH:310.9|LOW:306.8|CLOSE:310.5|VOL:LOW
+FIN|GS|2023-09|MON|UNDER500|OPEN:313.1|HIGH:314.9|LOW:309.3|CLOSE:309.6|VOL:LOW
+FIN|GS|2023-09|TUE|UNDER500|OPEN:309.0|HIGH:319.8|LOW:309.0|CLOSE:315.6|VOL:LOW
+FIN|GS|2023-09|WED|UNDER500|OPEN:318.1|HIGH:321.4|LOW:315.5|CLOSE:319.5|VOL:LOW
+FIN|GS|2023-09|THU|UNDER500|OPEN:323.3|HIGH:329.2|LOW:321.3|CLOSE:328.6|VOL:LOW
+FIN|GS|2023-09|FRI|UNDER500|OPEN:329.2|HIGH:330.2|LOW:326.0|CLOSE:326.7|VOL:LOW
+FIN|GS|2023-09|MON|UNDER500|OPEN:326.7|HIGH:328.3|LOW:323.6|CLOSE:327.4|VOL:LOW
+FIN|GS|2023-09|TUE|UNDER500|OPEN:327.6|HIGH:329.0|LOW:322.3|CLOSE:326.1|VOL:LOW
+FIN|GS|2023-09|WED|UNDER500|OPEN:326.8|HIGH:327.9|LOW:320.7|CLOSE:321.1|VOL:LOW
+FIN|GS|2023-09|THU|UNDER500|OPEN:319.0|HIGH:319.2|LOW:314.8|CLOSE:315.0|VOL:LOW
+FIN|GS|2023-09|FRI|UNDER500|OPEN:314.8|HIGH:316.2|LOW:311.7|CLOSE:312.7|VOL:LOW
+FIN|GS|2023-09|MON|UNDER500|OPEN:311.9|HIGH:314.1|LOW:310.2|CLOSE:313.6|VOL:LOW
+FIN|GS|2023-09|TUE|UNDER500|OPEN:310.5|HIGH:312.3|LOW:307.5|CLOSE:308.8|VOL:LOW
+FIN|GS|2023-09|WED|UNDER500|OPEN:309.9|HIGH:310.0|LOW:304.2|CLOSE:307.1|VOL:LOW
+FIN|GS|2023-09|THU|UNDER500|OPEN:305.4|HIGH:311.7|LOW:305.4|CLOSE:310.2|VOL:LOW
+FIN|GS|2023-09|FRI|UNDER500|OPEN:312.1|HIGH:312.8|LOW:307.4|CLOSE:308.6|VOL:LOW
+FIN|GS|2023-10|MON|UNDER500|OPEN:307.1|HIGH:308.6|LOW:302.4|CLOSE:303.8|VOL:LOW
+FIN|GS|2023-10|TUE|UNDER500|OPEN:300.7|HIGH:301.1|LOW:290.3|CLOSE:292.0|VOL:LOW
+FIN|GS|2023-10|WED|UNDER500|OPEN:290.7|HIGH:294.8|LOW:289.4|CLOSE:294.3|VOL:LOW
+FIN|GS|2023-10|THU|UNDER500|OPEN:293.1|HIGH:296.2|LOW:290.1|CLOSE:296.1|VOL:LOW
+FIN|GS|2023-10|FRI|UNDER500|OPEN:293.9|HIGH:300.7|LOW:293.0|CLOSE:298.0|VOL:LOW
+FIN|GS|2023-10|MON|UNDER500|OPEN:294.6|HIGH:299.0|LOW:294.1|CLOSE:298.1|VOL:LOW
+FIN|GS|2023-10|TUE|UNDER500|OPEN:299.9|HIGH:302.2|LOW:297.8|CLOSE:300.2|VOL:LOW
+FIN|GS|2023-10|WED|UNDER500|OPEN:300.8|HIGH:302.0|LOW:297.2|CLOSE:298.5|VOL:LOW
+FIN|GS|2023-10|THU|UNDER500|OPEN:299.6|HIGH:299.7|LOW:293.8|CLOSE:295.5|VOL:LOW
+FIN|GS|2023-10|FRI|UNDER500|OPEN:297.6|HIGH:301.6|LOW:293.9|CLOSE:295.0|VOL:LOW
+FIN|GS|2023-10|MON|UNDER500|OPEN:298.7|HIGH:301.3|LOW:295.9|CLOSE:299.8|VOL:LOW
+FIN|GS|2023-10|TUE|UNDER500|OPEN:298.9|HIGH:301.6|LOW:291.8|CLOSE:295.0|VOL:LOW
+FIN|GS|2023-10|WED|UNDER500|OPEN:292.8|HIGH:293.0|LOW:287.5|CLOSE:288.0|VOL:LOW
+FIN|GS|2023-10|THU|UNDER500|OPEN:288.0|HIGH:291.2|LOW:284.8|CLOSE:285.3|VOL:LOW
+FIN|GS|2023-10|FRI|UNDER500|OPEN:284.7|HIGH:289.2|LOW:284.3|CLOSE:286.2|VOL:LOW
+FIN|GS|2023-10|MON|UNDER500|OPEN:284.5|HIGH:289.5|LOW:284.4|CLOSE:285.4|VOL:LOW
+FIN|GS|2023-10|TUE|UNDER500|OPEN:286.1|HIGH:289.1|LOW:285.2|CLOSE:285.3|VOL:LOW
+FIN|GS|2023-10|WED|UNDER500|OPEN:284.8|HIGH:286.1|LOW:281.4|CLOSE:283.0|VOL:LOW
+FIN|GS|2023-10|THU|UNDER500|OPEN:283.2|HIGH:286.3|LOW:281.1|CLOSE:283.2|VOL:LOW
+FIN|GS|2023-10|FRI|UNDER500|OPEN:283.8|HIGH:284.5|LOW:276.0|CLOSE:276.5|VOL:LOW
+FIN|GS|2023-10|MON|UNDER500|OPEN:279.9|HIGH:287.8|LOW:279.7|CLOSE:286.9|VOL:LOW
+FIN|GS|2023-10|TUE|UNDER500|OPEN:287.7|HIGH:290.2|LOW:286.8|CLOSE:289.6|VOL:LOW
+FIN|GS|2023-11|WED|UNDER500|OPEN:289.3|HIGH:294.0|LOW:288.8|CLOSE:292.9|VOL:LOW
+FIN|GS|2023-11|THU|UNDER500|OPEN:295.4|HIGH:300.0|LOW:293.8|CLOSE:299.2|VOL:LOW
+FIN|GS|2023-11|FRI|UNDER500|OPEN:303.7|HIGH:314.1|LOW:303.2|CLOSE:312.5|VOL:LOW
+FIN|GS|2023-11|MON|UNDER500|OPEN:311.5|HIGH:313.7|LOW:307.2|CLOSE:308.9|VOL:LOW
+FIN|GS|2023-11|TUE|UNDER500|OPEN:307.2|HIGH:311.3|LOW:306.4|CLOSE:309.0|VOL:LOW
+FIN|GS|2023-11|WED|UNDER500|OPEN:309.0|HIGH:311.5|LOW:308.7|CLOSE:309.5|VOL:LOW
+FIN|GS|2023-11|THU|UNDER500|OPEN:310.9|HIGH:311.5|LOW:304.9|CLOSE:305.9|VOL:LOW
+FIN|GS|2023-11|FRI|UNDER500|OPEN:308.4|HIGH:311.0|LOW:306.8|CLOSE:310.4|VOL:LOW
+FIN|GS|2023-11|MON|UNDER500|OPEN:309.2|HIGH:313.5|LOW:308.6|CLOSE:311.8|VOL:LOW
+FIN|GS|2023-11|TUE|UNDER500|OPEN:318.1|HIGH:326.0|LOW:317.1|CLOSE:323.0|VOL:LOW
+FIN|GS|2023-11|WED|UNDER500|OPEN:324.2|HIGH:325.3|LOW:319.8|CLOSE:322.0|VOL:LOW
+FIN|GS|2023-11|THU|UNDER500|OPEN:322.1|HIGH:324.0|LOW:319.5|CLOSE:321.1|VOL:LOW
+FIN|GS|2023-11|FRI|UNDER500|OPEN:323.8|HIGH:324.7|LOW:322.5|CLOSE:323.5|VOL:LOW
+FIN|GS|2023-11|MON|UNDER500|OPEN:324.3|HIGH:325.5|LOW:321.9|CLOSE:323.7|VOL:LOW
+FIN|GS|2023-11|TUE|UNDER500|OPEN:322.7|HIGH:323.4|LOW:319.1|CLOSE:319.5|VOL:LOW
+FIN|GS|2023-11|WED|UNDER500|OPEN:321.4|HIGH:323.2|LOW:319.9|CLOSE:323.0|VOL:LOW
+FIN|GS|2023-11|FRI|UNDER500|OPEN:323.1|HIGH:324.5|LOW:322.0|CLOSE:323.5|VOL:LOW
+FIN|GS|2023-11|MON|UNDER500|OPEN:323.5|HIGH:324.3|LOW:320.2|CLOSE:322.1|VOL:LOW
+FIN|GS|2023-11|TUE|UNDER500|OPEN:321.8|HIGH:322.7|LOW:319.4|CLOSE:322.0|VOL:LOW
+FIN|GS|2023-11|WED|UNDER500|OPEN:324.0|HIGH:330.3|LOW:323.6|CLOSE:327.2|VOL:LOW
+FIN|GS|2023-11|THU|UNDER500|OPEN:328.5|HIGH:331.5|LOW:327.0|CLOSE:328.4|VOL:LOW
+FIN|GS|2023-12|FRI|UNDER500|OPEN:328.3|HIGH:335.5|LOW:327.3|CLOSE:335.0|VOL:LOW
+FIN|GS|2023-12|MON|UNDER500|OPEN:333.0|HIGH:337.0|LOW:332.0|CLOSE:336.0|VOL:LOW
+FIN|GS|2023-12|TUE|UNDER500|OPEN:333.3|HIGH:333.5|LOW:327.5|CLOSE:328.6|VOL:LOW
+FIN|GS|2023-12|WED|UNDER500|OPEN:330.3|HIGH:333.7|LOW:328.5|CLOSE:328.8|VOL:LOW
+FIN|GS|2023-12|THU|UNDER500|OPEN:330.5|HIGH:331.4|LOW:328.9|CLOSE:331.4|VOL:LOW
+FIN|GS|2023-12|FRI|UNDER500|OPEN:331.1|HIGH:338.7|LOW:330.6|CLOSE:337.3|VOL:LOW
+FIN|GS|2023-12|MON|UNDER500|OPEN:337.9|HIGH:339.5|LOW:335.6|CLOSE:338.2|VOL:LOW
+FIN|GS|2023-12|TUE|UNDER500|OPEN:337.9|HIGH:340.4|LOW:336.1|CLOSE:339.1|VOL:LOW
+FIN|GS|2023-12|WED|UNDER500|OPEN:339.4|HIGH:348.9|LOW:338.1|CLOSE:348.8|VOL:LOW
+FIN|GS|2023-12|THU|UNDER500|OPEN:352.4|HIGH:371.4|LOW:351.0|CLOSE:368.7|VOL:LOW
+FIN|GS|2023-12|FRI|UNDER500|OPEN:365.6|HIGH:371.1|LOW:364.7|CLOSE:365.9|VOL:LOW
+FIN|GS|2023-12|MON|UNDER500|OPEN:366.6|HIGH:368.0|LOW:361.5|CLOSE:361.9|VOL:LOW
+FIN|GS|2023-12|TUE|UNDER500|OPEN:361.6|HIGH:369.0|LOW:360.2|CLOSE:367.8|VOL:LOW
+FIN|GS|2023-12|WED|UNDER500|OPEN:366.1|HIGH:370.3|LOW:362.8|CLOSE:363.0|VOL:LOW
+FIN|GS|2023-12|THU|UNDER500|OPEN:365.4|HIGH:366.8|LOW:362.5|CLOSE:365.9|VOL:LOW
+FIN|GS|2023-12|FRI|UNDER500|OPEN:367.3|HIGH:368.8|LOW:364.8|CLOSE:366.0|VOL:LOW
+FIN|GS|2023-12|TUE|UNDER500|OPEN:366.0|HIGH:367.9|LOW:365.4|CLOSE:366.9|VOL:LOW
+FIN|GS|2023-12|WED|UNDER500|OPEN:366.5|HIGH:370.9|LOW:365.7|CLOSE:369.7|VOL:LOW
+FIN|GS|2023-12|THU|UNDER500|OPEN:369.7|HIGH:372.9|LOW:368.9|CLOSE:371.6|VOL:LOW
+FIN|GS|2023-12|FRI|UNDER500|OPEN:370.8|HIGH:371.8|LOW:368.8|CLOSE:370.9|VOL:LOW
+FIN|GS|2024-01|TUE|UNDER500|OPEN:368.3|HIGH:374.2|LOW:367.5|CLOSE:373.4|VOL:LOW
+FIN|GS|2024-01|WED|UNDER500|OPEN:369.1|HIGH:370.6|LOW:362.3|CLOSE:367.1|VOL:LOW
+FIN|GS|2024-01|THU|UNDER500|OPEN:368.8|HIGH:372.2|LOW:367.3|CLOSE:368.2|VOL:LOW
+FIN|GS|2024-01|FRI|UNDER500|OPEN:367.2|HIGH:374.5|LOW:366.4|CLOSE:371.6|VOL:LOW
+FIN|GS|2024-01|MON|UNDER500|OPEN:371.1|HIGH:374.1|LOW:367.3|CLOSE:373.9|VOL:LOW
+FIN|GS|2024-01|TUE|UNDER500|OPEN:369.8|HIGH:371.1|LOW:367.1|CLOSE:369.0|VOL:LOW
+FIN|GS|2024-01|WED|UNDER500|OPEN:366.7|HIGH:368.3|LOW:364.0|CLOSE:367.3|VOL:LOW
+FIN|GS|2024-01|THU|UNDER500|OPEN:366.3|HIGH:366.3|LOW:360.3|CLOSE:365.2|VOL:LOW
+FIN|GS|2024-01|FRI|UNDER500|OPEN:368.6|HIGH:371.0|LOW:362.1|CLOSE:363.2|VOL:LOW
+FIN|GS|2024-01|TUE|UNDER500|OPEN:363.8|HIGH:370.2|LOW:359.9|CLOSE:365.8|VOL:LOW
+FIN|GS|2024-01|WED|UNDER500|OPEN:360.8|HIGH:365.6|LOW:359.8|CLOSE:362.7|VOL:LOW
+FIN|GS|2024-01|THU|UNDER500|OPEN:365.7|HIGH:367.0|LOW:360.2|CLOSE:362.4|VOL:LOW
+FIN|GS|2024-01|FRI|UNDER500|OPEN:362.3|HIGH:368.6|LOW:357.8|CLOSE:367.5|VOL:LOW
+FIN|GS|2024-01|MON|UNDER500|OPEN:371.5|HIGH:377.6|LOW:369.8|CLOSE:371.1|VOL:LOW
+FIN|GS|2024-01|TUE|UNDER500|OPEN:365.4|HIGH:368.6|LOW:364.1|CLOSE:366.1|VOL:LOW
+FIN|GS|2024-01|WED|UNDER500|OPEN:367.1|HIGH:369.8|LOW:364.6|CLOSE:364.8|VOL:LOW
+FIN|GS|2024-01|THU|UNDER500|OPEN:368.0|HIGH:371.8|LOW:367.3|CLOSE:368.0|VOL:LOW
+FIN|GS|2024-01|FRI|UNDER500|OPEN:364.1|HIGH:366.3|LOW:362.3|CLOSE:363.3|VOL:LOW
+FIN|GS|2024-01|MON|UNDER500|OPEN:361.4|HIGH:366.2|LOW:359.9|CLOSE:365.9|VOL:LOW
+FIN|GS|2024-01|TUE|UNDER500|OPEN:369.2|HIGH:373.0|LOW:366.9|CLOSE:372.0|VOL:LOW
+FIN|GS|2024-01|WED|UNDER500|OPEN:371.2|HIGH:378.8|LOW:369.0|CLOSE:369.3|VOL:LOW
+FIN|GS|2024-02|THU|UNDER500|OPEN:369.7|HIGH:374.6|LOW:364.2|CLOSE:369.1|VOL:LOW
+FIN|GS|2024-02|FRI|UNDER500|OPEN:367.1|HIGH:373.8|LOW:366.0|CLOSE:373.0|VOL:LOW
+FIN|GS|2024-02|MON|UNDER500|OPEN:369.8|HIGH:370.5|LOW:366.4|CLOSE:368.3|VOL:LOW
+FIN|GS|2024-02|TUE|UNDER500|OPEN:368.3|HIGH:372.0|LOW:368.3|CLOSE:370.2|VOL:LOW
+FIN|GS|2024-02|WED|UNDER500|OPEN:370.5|HIGH:372.2|LOW:367.8|CLOSE:371.8|VOL:LOW
+FIN|GS|2024-02|THU|UNDER500|OPEN:371.2|HIGH:373.2|LOW:366.7|CLOSE:370.2|VOL:LOW
+FIN|GS|2024-02|FRI|UNDER500|OPEN:370.0|HIGH:371.3|LOW:367.9|CLOSE:369.5|VOL:LOW
+FIN|GS|2024-02|MON|UNDER500|OPEN:370.2|HIGH:381.1|LOW:369.5|CLOSE:377.5|VOL:LOW
+FIN|GS|2024-02|TUE|UNDER500|OPEN:372.7|HIGH:374.2|LOW:360.8|CLOSE:364.2|VOL:LOW
+FIN|GS|2024-02|WED|UNDER500|OPEN:366.2|HIGH:366.8|LOW:361.3|CLOSE:363.5|VOL:LOW
+FIN|GS|2024-02|THU|UNDER500|OPEN:364.8|HIGH:372.3|LOW:364.6|CLOSE:370.6|VOL:LOW
+FIN|GS|2024-02|FRI|UNDER500|OPEN:368.5|HIGH:372.7|LOW:366.3|CLOSE:369.7|VOL:LOW
+FIN|GS|2024-02|TUE|UNDER500|OPEN:366.3|HIGH:370.8|LOW:366.2|CLOSE:369.7|VOL:LOW
+FIN|GS|2024-02|WED|UNDER500|OPEN:367.2|HIGH:373.7|LOW:366.6|CLOSE:373.3|VOL:LOW
+FIN|GS|2024-02|THU|UNDER500|OPEN:374.3|HIGH:380.4|LOW:374.0|CLOSE:375.5|VOL:LOW
+FIN|GS|2024-02|FRI|UNDER500|OPEN:375.0|HIGH:381.5|LOW:374.3|CLOSE:376.0|VOL:LOW
+FIN|GS|2024-02|MON|UNDER500|OPEN:376.0|HIGH:380.8|LOW:373.9|CLOSE:375.2|VOL:LOW
+FIN|GS|2024-02|TUE|UNDER500|OPEN:377.2|HIGH:380.7|LOW:374.4|CLOSE:375.8|VOL:LOW
+FIN|GS|2024-02|WED|UNDER500|OPEN:374.9|HIGH:380.8|LOW:374.8|CLOSE:380.7|VOL:LOW
+FIN|GS|2024-02|THU|UNDER500|OPEN:382.7|HIGH:383.5|LOW:373.5|CLOSE:376.7|VOL:LOW
+FIN|GS|2024-03|FRI|UNDER500|OPEN:377.3|HIGH:378.7|LOW:373.1|CLOSE:375.8|VOL:LOW
+FIN|GS|2024-03|MON|UNDER500|OPEN:376.5|HIGH:384.0|LOW:374.0|CLOSE:379.8|VOL:LOW
+FIN|GS|2024-03|TUE|UNDER500|OPEN:378.4|HIGH:384.9|LOW:378.0|CLOSE:378.5|VOL:LOW
+FIN|GS|2024-03|WED|UNDER500|OPEN:382.5|HIGH:382.8|LOW:372.4|CLOSE:377.3|VOL:LOW
+FIN|GS|2024-03|THU|UNDER500|OPEN:379.5|HIGH:382.0|LOW:374.8|CLOSE:376.1|VOL:LOW
+FIN|GS|2024-03|FRI|UNDER500|OPEN:376.4|HIGH:383.1|LOW:374.5|CLOSE:374.8|VOL:LOW
+FIN|GS|2024-03|MON|UNDER500|OPEN:373.5|HIGH:374.2|LOW:369.4|CLOSE:373.9|VOL:LOW
+FIN|GS|2024-03|TUE|UNDER500|OPEN:375.4|HIGH:376.8|LOW:371.6|CLOSE:375.9|VOL:LOW
+FIN|GS|2024-03|WED|UNDER500|OPEN:376.6|HIGH:382.8|LOW:375.9|CLOSE:379.9|VOL:LOW
+FIN|GS|2024-03|THU|UNDER500|OPEN:382.0|HIGH:383.8|LOW:373.3|CLOSE:376.3|VOL:LOW
+FIN|GS|2024-03|FRI|UNDER500|OPEN:376.6|HIGH:378.8|LOW:374.2|CLOSE:375.0|VOL:LOW
+FIN|GS|2024-03|MON|UNDER500|OPEN:376.4|HIGH:376.7|LOW:371.3|CLOSE:372.2|VOL:LOW
+FIN|GS|2024-03|TUE|UNDER500|OPEN:371.9|HIGH:378.4|LOW:371.6|CLOSE:376.4|VOL:LOW
+FIN|GS|2024-03|WED|UNDER500|OPEN:374.1|HIGH:384.0|LOW:373.8|CLOSE:383.9|VOL:LOW
+FIN|GS|2024-03|THU|UNDER500|OPEN:387.1|HIGH:400.9|LOW:386.5|CLOSE:400.6|VOL:LOW
+FIN|GS|2024-03|FRI|UNDER500|OPEN:401.3|HIGH:403.6|LOW:392.9|CLOSE:394.0|VOL:LOW
+FIN|GS|2024-03|MON|UNDER500|OPEN:394.0|HIGH:397.5|LOW:391.1|CLOSE:392.1|VOL:LOW
+FIN|GS|2024-03|TUE|UNDER500|OPEN:393.2|HIGH:396.4|LOW:391.7|CLOSE:393.3|VOL:LOW
+FIN|GS|2024-03|WED|UNDER500|OPEN:396.7|HIGH:402.4|LOW:395.5|CLOSE:402.1|VOL:LOW
+FIN|GS|2024-03|THU|UNDER500|OPEN:403.0|HIGH:405.9|LOW:401.9|CLOSE:404.5|VOL:LOW
+FIN|GS|2024-04|MON|UNDER500|OPEN:403.5|HIGH:404.7|LOW:399.0|CLOSE:400.4|VOL:LOW
+FIN|GS|2024-04|TUE|UNDER500|OPEN:397.8|HIGH:400.1|LOW:394.7|CLOSE:397.2|VOL:LOW
+FIN|GS|2024-04|WED|UNDER500|OPEN:398.0|HIGH:403.5|LOW:398.0|CLOSE:400.9|VOL:LOW
+FIN|GS|2024-04|THU|UNDER500|OPEN:404.8|HIGH:405.8|LOW:392.9|CLOSE:393.4|VOL:LOW
+FIN|GS|2024-04|FRI|UNDER500|OPEN:393.7|HIGH:396.2|LOW:388.8|CLOSE:395.2|VOL:LOW
+FIN|GS|2024-04|MON|UNDER500|OPEN:396.2|HIGH:399.5|LOW:394.7|CLOSE:397.6|VOL:LOW
+FIN|GS|2024-04|TUE|UNDER500|OPEN:398.5|HIGH:400.2|LOW:394.2|CLOSE:397.7|VOL:LOW
+FIN|GS|2024-04|WED|UNDER500|OPEN:391.2|HIGH:392.6|LOW:384.7|CLOSE:388.1|VOL:LOW
+FIN|GS|2024-04|THU|UNDER500|OPEN:387.8|HIGH:388.8|LOW:382.4|CLOSE:384.9|VOL:LOW
+FIN|GS|2024-04|FRI|UNDER500|OPEN:380.4|HIGH:381.6|LOW:374.9|CLOSE:377.2|VOL:LOW
+FIN|GS|2024-04|MON|UNDER500|OPEN:394.1|HIGH:399.8|LOW:386.1|CLOSE:388.2|VOL:LOW
+FIN|GS|2024-04|TUE|UNDER500|OPEN:391.7|HIGH:392.2|LOW:382.7|CLOSE:384.3|VOL:LOW
+FIN|GS|2024-04|WED|UNDER500|OPEN:389.7|HIGH:394.2|LOW:388.5|CLOSE:391.1|VOL:LOW
+FIN|GS|2024-04|THU|UNDER500|OPEN:392.7|HIGH:395.0|LOW:389.7|CLOSE:390.4|VOL:LOW
+FIN|GS|2024-04|FRI|UNDER500|OPEN:391.3|HIGH:395.1|LOW:390.3|CLOSE:391.2|VOL:LOW
+FIN|GS|2024-04|MON|UNDER500|OPEN:394.1|HIGH:404.8|LOW:391.8|CLOSE:404.2|VOL:LOW
+FIN|GS|2024-04|TUE|UNDER500|OPEN:404.5|HIGH:411.9|LOW:403.0|CLOSE:410.6|VOL:LOW
+FIN|GS|2024-04|WED|UNDER500|OPEN:408.2|HIGH:411.2|LOW:406.3|CLOSE:409.7|VOL:LOW
+FIN|GS|2024-04|THU|UNDER500|OPEN:407.7|HIGH:410.2|LOW:401.7|CLOSE:406.8|VOL:LOW
+FIN|GS|2024-04|FRI|UNDER500|OPEN:406.9|HIGH:415.0|LOW:406.4|CLOSE:414.1|VOL:LOW
+FIN|GS|2024-04|MON|UNDER500|OPEN:414.1|HIGH:419.6|LOW:413.7|CLOSE:417.2|VOL:LOW
+FIN|GS|2024-04|TUE|UNDER500|OPEN:415.0|HIGH:417.7|LOW:412.5|CLOSE:413.2|VOL:LOW
+FIN|GS|2024-05|WED|UNDER500|OPEN:413.2|HIGH:419.7|LOW:411.7|CLOSE:413.4|VOL:LOW
+FIN|GS|2024-05|THU|UNDER500|OPEN:417.6|HIGH:419.9|LOW:414.6|CLOSE:418.9|VOL:LOW
+FIN|GS|2024-05|FRI|UNDER500|OPEN:421.2|HIGH:428.3|LOW:421.2|CLOSE:424.3|VOL:LOW
+FIN|GS|2024-05|MON|UNDER500|OPEN:427.8|HIGH:430.3|LOW:425.8|CLOSE:429.6|VOL:LOW
+FIN|GS|2024-05|TUE|UNDER500|OPEN:431.1|HIGH:433.3|LOW:428.9|CLOSE:429.8|VOL:LOW
+FIN|GS|2024-05|WED|UNDER500|OPEN:428.8|HIGH:433.9|LOW:428.1|CLOSE:432.8|VOL:LOW
+FIN|GS|2024-05|THU|UNDER500|OPEN:432.2|HIGH:442.0|LOW:432.2|CLOSE:441.2|VOL:LOW
+FIN|GS|2024-05|FRI|UNDER500|OPEN:442.1|HIGH:444.2|LOW:440.0|CLOSE:440.4|VOL:LOW
+FIN|GS|2024-05|MON|UNDER500|OPEN:441.8|HIGH:442.7|LOW:439.0|CLOSE:439.2|VOL:LOW
+FIN|GS|2024-05|TUE|UNDER500|OPEN:440.5|HIGH:447.2|LOW:439.7|CLOSE:444.0|VOL:LOW
+FIN|GS|2024-05|WED|UNDER500|OPEN:447.0|HIGH:451.4|LOW:446.4|CLOSE:451.4|VOL:LOW
+FIN|GS|2024-05|THU|UNDER500|OPEN:449.7|HIGH:453.4|LOW:447.7|CLOSE:449.8|VOL:LOW
+FIN|GS|2024-05|FRI|UNDER500|OPEN:451.6|HIGH:453.8|LOW:449.6|CLOSE:452.9|VOL:LOW
+FIN|GS|2024-05|MON|UNDER500|OPEN:453.4|HIGH:456.6|LOW:448.0|CLOSE:448.3|VOL:LOW
+FIN|GS|2024-05|TUE|UNDER500|OPEN:447.6|HIGH:456.4|LOW:447.6|CLOSE:455.5|VOL:LOW
+FIN|GS|2024-05|WED|UNDER500|OPEN:452.6|HIGH:455.5|LOW:445.2|CLOSE:447.8|VOL:LOW
+FIN|GS|2024-05|THU|UNDER500|OPEN:449.6|HIGH:449.6|LOW:442.9|CLOSE:443.7|VOL:LOW
+FIN|GS|2024-05|FRI|UNDER500|OPEN:445.3|HIGH:450.5|LOW:444.6|CLOSE:446.6|VOL:LOW
+FIN|GS|2024-05|TUE|UNDER500|OPEN:445.4|HIGH:449.0|LOW:444.4|CLOSE:445.3|VOL:LOW
+FIN|GS|2024-05|WED|UNDER500|OPEN:440.5|HIGH:444.2|LOW:437.4|CLOSE:442.7|VOL:LOW
+FIN|GS|2024-05|THU|UNDER500|OPEN:441.3|HIGH:444.1|LOW:436.1|CLOSE:438.6|VOL:LOW
+FIN|GS|2024-05|FRI|UNDER500|OPEN:438.2|HIGH:445.0|LOW:436.6|CLOSE:444.8|VOL:LOW
+FIN|GS|2024-06|MON|UNDER500|OPEN:447.0|HIGH:447.0|LOW:438.6|CLOSE:443.3|VOL:LOW
+FIN|GS|2024-06|TUE|UNDER500|OPEN:438.9|HIGH:445.9|LOW:437.6|CLOSE:443.6|VOL:LOW
+FIN|GS|2024-06|WED|UNDER500|OPEN:445.8|HIGH:451.1|LOW:445.7|CLOSE:449.8|VOL:LOW
+FIN|GS|2024-06|THU|UNDER500|OPEN:449.9|HIGH:452.6|LOW:445.2|CLOSE:446.3|VOL:LOW
+FIN|GS|2024-06|FRI|UNDER500|OPEN:443.7|HIGH:449.3|LOW:442.8|CLOSE:443.2|VOL:LOW
+FIN|GS|2024-06|MON|UNDER500|OPEN:440.7|HIGH:443.6|LOW:438.7|CLOSE:441.9|VOL:LOW
+FIN|GS|2024-06|TUE|UNDER500|OPEN:439.4|HIGH:440.2|LOW:432.0|CLOSE:432.8|VOL:LOW
+FIN|GS|2024-06|WED|UNDER500|OPEN:443.9|HIGH:445.9|LOW:434.7|CLOSE:437.1|VOL:LOW
+FIN|GS|2024-06|THU|UNDER500|OPEN:435.2|HIGH:436.8|LOW:430.8|CLOSE:434.9|VOL:LOW
+FIN|GS|2024-06|FRI|UNDER500|OPEN:430.6|HIGH:436.7|LOW:427.8|CLOSE:435.0|VOL:LOW
+FIN|GS|2024-06|MON|UNDER500|OPEN:433.6|HIGH:439.2|LOW:432.0|CLOSE:438.6|VOL:LOW
+FIN|GS|2024-06|TUE|UNDER500|OPEN:438.0|HIGH:445.9|LOW:437.0|CLOSE:445.6|VOL:LOW
+FIN|GS|2024-06|THU|UNDER500|OPEN:446.2|HIGH:448.5|LOW:443.5|CLOSE:446.3|VOL:LOW
+FIN|GS|2024-06|FRI|UNDER500|OPEN:446.9|HIGH:447.0|LOW:438.3|CLOSE:438.6|VOL:LOW
+FIN|GS|2024-06|MON|UNDER500|OPEN:439.6|HIGH:451.6|LOW:438.4|CLOSE:450.2|VOL:LOW
+FIN|GS|2024-06|TUE|UNDER500|OPEN:447.6|HIGH:452.1|LOW:445.0|CLOSE:445.6|VOL:LOW
+FIN|GS|2024-06|WED|UNDER500|OPEN:443.7|HIGH:446.1|LOW:440.8|CLOSE:444.1|VOL:LOW
+FIN|GS|2024-06|THU|UNDER500|OPEN:438.2|HIGH:438.2|LOW:431.4|CLOSE:434.5|VOL:LOW
+FIN|GS|2024-06|FRI|UNDER500|OPEN:438.5|HIGH:445.6|LOW:438.0|CLOSE:440.7|VOL:LOW
+FIN|GS|2024-07|MON|UNDER500|OPEN:442.8|HIGH:452.1|LOW:442.3|CLOSE:451.7|VOL:LOW
+FIN|GS|2024-07|TUE|UNDER500|OPEN:449.6|HIGH:454.3|LOW:447.8|CLOSE:453.6|VOL:LOW
+FIN|GS|2024-07|WED|UNDER500|OPEN:457.0|HIGH:457.8|LOW:453.8|CLOSE:455.9|VOL:LOW
+FIN|GS|2024-07|FRI|UNDER500|OPEN:455.4|HIGH:455.5|LOW:448.3|CLOSE:452.8|VOL:LOW
+FIN|GS|2024-07|MON|UNDER500|OPEN:455.6|HIGH:462.6|LOW:452.1|CLOSE:452.8|VOL:LOW
+FIN|GS|2024-07|TUE|UNDER500|OPEN:453.6|HIGH:467.0|LOW:449.7|CLOSE:460.6|VOL:LOW
+FIN|GS|2024-07|WED|UNDER500|OPEN:460.3|HIGH:467.5|LOW:457.7|CLOSE:466.6|VOL:LOW
+FIN|GS|2024-07|THU|UNDER500|OPEN:467.6|HIGH:470.7|LOW:464.0|CLOSE:466.9|VOL:LOW
+FIN|GS|2024-07|FRI|UNDER500|OPEN:468.5|HIGH:471.0|LOW:465.8|CLOSE:467.5|VOL:LOW
+FIN|GS|2024-07|MON|UNDER500|OPEN:467.9|HIGH:480.3|LOW:464.0|CLOSE:479.6|VOL:LOW
+FIN|GS|2024-07|TUE|UNDER500|OPEN:481.3|HIGH:493.5|LOW:479.3|CLOSE:490.1|VOL:LOW
+FIN|GS|2024-07|WED|UNDER500|OPEN:490.0|HIGH:496.4|LOW:486.6|CLOSE:489.2|VOL:LOW
+FIN|GS|2024-07|THU|UNDER500|OPEN:486.7|HIGH:490.7|LOW:471.7|CLOSE:473.7|VOL:LOW
+FIN|GS|2024-07|FRI|UNDER500|OPEN:476.5|HIGH:479.9|LOW:470.7|CLOSE:472.4|VOL:LOW
+FIN|GS|2024-07|MON|UNDER500|OPEN:472.1|HIGH:476.9|LOW:470.0|CLOSE:474.5|VOL:LOW
+FIN|GS|2024-07|TUE|UNDER500|OPEN:474.5|HIGH:483.0|LOW:473.8|CLOSE:479.5|VOL:LOW
+FIN|GS|2024-07|WED|UNDER500|OPEN:476.7|HIGH:483.2|LOW:473.3|CLOSE:474.2|VOL:LOW
+FIN|GS|2024-07|THU|UNDER500|OPEN:473.5|HIGH:483.3|LOW:470.8|CLOSE:479.0|VOL:LOW
+FIN|GS|2024-07|FRI|UNDER500|OPEN:483.0|HIGH:491.0|LOW:482.9|CLOSE:486.2|VOL:LOW
+FIN|GS|2024-07|MON|UNDER500|OPEN:487.5|HIGH:489.1|LOW:478.4|CLOSE:480.0|VOL:LOW
+FIN|GS|2024-07|TUE|UNDER500|OPEN:485.5|HIGH:496.3|LOW:485.5|CLOSE:492.6|VOL:LOW
+FIN|GS|2024-07|WED|UNDER500|OPEN:491.9|HIGH:503.9|LOW:491.9|CLOSE:495.9|VOL:LOW
+FIN|GS|2024-08|THU|UNDER500|OPEN:496.9|HIGH:500.8|LOW:481.9|CLOSE:487.2|VOL:LOW
+FIN|GS|2024-08|FRI|UNDER500|OPEN:478.4|HIGH:481.7|LOW:455.2|CLOSE:458.5|VOL:LOW
+FIN|GS|2024-08|MON|UNDER500|OPEN:436.1|HIGH:451.2|LOW:426.1|CLOSE:447.2|VOL:LOW
+FIN|GS|2024-08|TUE|UNDER500|OPEN:449.1|HIGH:463.0|LOW:445.6|CLOSE:458.1|VOL:LOW
+FIN|GS|2024-08|WED|UNDER500|OPEN:467.0|HIGH:476.0|LOW:460.4|CLOSE:460.8|VOL:LOW
+FIN|GS|2024-08|THU|UNDER500|OPEN:465.6|HIGH:475.2|LOW:464.9|CLOSE:473.3|VOL:LOW
+FIN|GS|2024-08|FRI|UNDER500|OPEN:472.5|HIGH:479.3|LOW:469.8|CLOSE:477.6|VOL:LOW
+FIN|GS|2024-08|MON|UNDER500|OPEN:477.6|HIGH:480.2|LOW:471.3|CLOSE:473.0|VOL:LOW
+FIN|GS|2024-08|TUE|UNDER500|OPEN:477.7|HIGH:480.6|LOW:473.9|CLOSE:479.3|VOL:LOW
+FIN|GS|2024-08|WED|UNDER500|OPEN:480.2|HIGH:486.5|LOW:475.8|CLOSE:485.9|VOL:LOW
+FIN|GS|2024-08|THU|UNDER500|OPEN:492.0|HIGH:493.9|LOW:485.4|CLOSE:486.2|VOL:LOW
+FIN|GS|2024-08|FRI|UNDER500|OPEN:484.2|HIGH:491.9|LOW:484.2|CLOSE:491.3|VOL:LOW
+FIN|GS|2024-08|MON|UNDER500|OPEN:492.0|HIGH:494.7|LOW:488.9|CLOSE:491.7|VOL:LOW
+FIN|GS|2024-08|TUE|UNDER500|OPEN:490.9|HIGH:491.2|LOW:483.7|CLOSE:484.5|VOL:LOW
+FIN|GS|2024-08|WED|UNDER500|OPEN:486.6|HIGH:487.9|LOW:481.3|CLOSE:483.7|VOL:LOW
+FIN|GS|2024-08|THU|UNDER500|OPEN:484.2|HIGH:486.8|LOW:482.0|CLOSE:484.9|VOL:LOW
+FIN|GS|2024-08|FRI|UNDER500|OPEN:489.8|HIGH:499.2|LOW:487.0|CLOSE:496.3|VOL:LOW
+FIN|GS|2024-08|MON|UNDER500|OPEN:499.1|HIGH:500.3|LOW:492.3|CLOSE:494.8|VOL:LOW
+FIN|GS|2024-08|TUE|UNDER500|OPEN:494.8|HIGH:498.3|LOW:493.5|CLOSE:494.2|VOL:LOW
+FIN|GS|2024-08|WED|UNDER500|OPEN:493.5|HIGH:495.3|LOW:485.6|CLOSE:490.4|VOL:LOW
+FIN|GS|2024-08|THU|UNDER500|OPEN:493.0|HIGH:500.0|LOW:488.2|CLOSE:497.0|VOL:LOW
+FIN|GS|2024-08|FRI|OVER500|OPEN:497.7|HIGH:501.0|LOW:495.1|CLOSE:500.0|VOL:LOW
+FIN|GS|2024-09|TUE|UNDER500|OPEN:497.3|HIGH:499.5|LOW:475.7|CLOSE:477.7|VOL:LOW
+FIN|GS|2024-09|WED|UNDER500|OPEN:477.0|HIGH:486.3|LOW:477.0|CLOSE:480.8|VOL:LOW
+FIN|GS|2024-09|THU|UNDER500|OPEN:483.7|HIGH:485.9|LOW:473.4|CLOSE:478.1|VOL:LOW
+FIN|GS|2024-09|FRI|UNDER500|OPEN:476.9|HIGH:485.5|LOW:467.5|CLOSE:470.0|VOL:LOW
+FIN|GS|2024-09|MON|UNDER500|OPEN:475.8|HIGH:484.4|LOW:473.7|CLOSE:478.8|VOL:LOW
+FIN|GS|2024-09|TUE|UNDER500|OPEN:479.3|HIGH:479.4|LOW:452.3|CLOSE:457.8|VOL:LOW
+FIN|GS|2024-09|WED|UNDER500|OPEN:454.7|HIGH:462.5|LOW:448.3|CLOSE:461.7|VOL:LOW
+FIN|GS|2024-09|THU|UNDER500|OPEN:461.9|HIGH:464.9|LOW:456.1|CLOSE:464.6|VOL:LOW
+FIN|GS|2024-09|FRI|UNDER500|OPEN:466.5|HIGH:472.5|LOW:466.0|CLOSE:469.4|VOL:LOW
+FIN|GS|2024-09|MON|UNDER500|OPEN:471.8|HIGH:477.6|LOW:469.9|CLOSE:475.5|VOL:LOW
+FIN|GS|2024-09|TUE|UNDER500|OPEN:478.2|HIGH:479.9|LOW:472.2|CLOSE:475.7|VOL:LOW
+FIN|GS|2024-09|WED|UNDER500|OPEN:475.7|HIGH:483.1|LOW:472.1|CLOSE:474.9|VOL:LOW
+FIN|GS|2024-09|THU|UNDER500|OPEN:484.8|HIGH:496.3|LOW:483.6|CLOSE:493.8|VOL:LOW
+FIN|GS|2024-09|FRI|UNDER500|OPEN:490.2|HIGH:492.0|LOW:485.6|CLOSE:488.5|VOL:LOW
+FIN|GS|2024-09|MON|UNDER500|OPEN:488.2|HIGH:491.4|LOW:485.3|CLOSE:487.5|VOL:LOW
+FIN|GS|2024-09|TUE|UNDER500|OPEN:487.6|HIGH:489.6|LOW:484.2|CLOSE:488.1|VOL:LOW
+FIN|GS|2024-09|WED|UNDER500|OPEN:488.5|HIGH:492.0|LOW:480.6|CLOSE:481.3|VOL:LOW
+FIN|GS|2024-09|THU|UNDER500|OPEN:484.1|HIGH:488.4|LOW:482.6|CLOSE:487.0|VOL:LOW
+FIN|GS|2024-09|FRI|UNDER500|OPEN:489.0|HIGH:495.3|LOW:485.9|CLOSE:488.5|VOL:LOW
+FIN|GS|2024-09|MON|UNDER500|OPEN:485.0|HIGH:486.6|LOW:479.1|CLOSE:485.2|VOL:LOW
+FIN|GS|2024-10|TUE|UNDER500|OPEN:484.7|HIGH:484.7|LOW:474.9|CLOSE:480.4|VOL:LOW
+FIN|GS|2024-10|WED|UNDER500|OPEN:481.3|HIGH:485.0|LOW:478.2|CLOSE:482.2|VOL:LOW
+FIN|GS|2024-10|THU|UNDER500|OPEN:480.1|HIGH:480.7|LOW:474.5|CLOSE:476.4|VOL:LOW
+FIN|GS|2024-10|FRI|UNDER500|OPEN:485.7|HIGH:486.4|LOW:476.3|CLOSE:485.3|VOL:LOW
+FIN|GS|2024-10|MON|UNDER500|OPEN:484.7|HIGH:489.0|LOW:481.0|CLOSE:484.7|VOL:LOW
+FIN|GS|2024-10|TUE|UNDER500|OPEN:487.1|HIGH:488.4|LOW:482.9|CLOSE:486.6|VOL:LOW
+FIN|GS|2024-10|WED|UNDER500|OPEN:488.2|HIGH:496.1|LOW:485.3|CLOSE:495.1|VOL:LOW
+FIN|GS|2024-10|THU|UNDER500|OPEN:496.2|HIGH:496.7|LOW:489.6|CLOSE:493.6|VOL:LOW
+FIN|GS|2024-10|FRI|OVER500|OPEN:497.8|HIGH:507.6|LOW:497.6|CLOSE:506.0|VOL:LOW
+FIN|GS|2024-10|MON|OVER500|OPEN:507.3|HIGH:512.6|LOW:505.2|CLOSE:512.3|VOL:LOW
+FIN|GS|2024-10|TUE|OVER500|OPEN:528.0|HIGH:529.7|LOW:505.2|CLOSE:511.9|VOL:LOW
+FIN|GS|2024-10|WED|OVER500|OPEN:519.4|HIGH:525.5|LOW:515.5|CLOSE:519.3|VOL:LOW
+FIN|GS|2024-10|THU|OVER500|OPEN:520.6|HIGH:524.6|LOW:517.7|CLOSE:518.4|VOL:LOW
+FIN|GS|2024-10|FRI|OVER500|OPEN:518.8|HIGH:520.2|LOW:516.3|CLOSE:517.9|VOL:LOW
+FIN|GS|2024-10|MON|OVER500|OPEN:517.4|HIGH:519.3|LOW:506.7|CLOSE:507.4|VOL:LOW
+FIN|GS|2024-10|TUE|OVER500|OPEN:505.3|HIGH:509.2|LOW:502.7|CLOSE:507.9|VOL:LOW
+FIN|GS|2024-10|WED|OVER500|OPEN:505.5|HIGH:509.6|LOW:503.1|CLOSE:506.9|VOL:LOW
+FIN|GS|2024-10|THU|OVER500|OPEN:508.6|HIGH:514.5|LOW:507.8|CLOSE:514.0|VOL:LOW
+FIN|GS|2024-10|FRI|OVER500|OPEN:517.5|HIGH:518.2|LOW:500.5|CLOSE:502.3|VOL:LOW
+FIN|GS|2024-10|MON|OVER500|OPEN:505.1|HIGH:514.1|LOW:504.7|CLOSE:513.1|VOL:LOW
+FIN|GS|2024-10|TUE|OVER500|OPEN:510.8|HIGH:516.7|LOW:510.6|CLOSE:513.8|VOL:LOW
+FIN|GS|2024-10|WED|OVER500|OPEN:512.9|HIGH:520.2|LOW:512.6|CLOSE:513.9|VOL:LOW
+FIN|GS|2024-10|THU|OVER500|OPEN:512.0|HIGH:514.5|LOW:504.2|CLOSE:507.4|VOL:LOW
+FIN|GS|2024-11|FRI|OVER500|OPEN:509.6|HIGH:516.1|LOW:506.7|CLOSE:509.0|VOL:LOW
+FIN|GS|2024-11|MON|OVER500|OPEN:507.6|HIGH:507.7|LOW:500.3|CLOSE:501.2|VOL:LOW
+FIN|GS|2024-11|TUE|OVER500|OPEN:502.7|HIGH:516.9|LOW:502.3|CLOSE:516.4|VOL:LOW
+FIN|GS|2024-11|WED|OVER500|OPEN:556.0|HIGH:586.6|LOW:554.8|CLOSE:584.1|VOL:LOW
+FIN|GS|2024-11|THU|OVER500|OPEN:578.2|HIGH:583.1|LOW:569.9|CLOSE:570.5|VOL:LOW
+FIN|GS|2024-11|FRI|OVER500|OPEN:574.7|HIGH:583.2|LOW:569.7|CLOSE:577.5|VOL:LOW
+FIN|GS|2024-11|MON|OVER500|OPEN:586.9|HIGH:595.0|LOW:584.2|CLOSE:590.3|VOL:LOW
+FIN|GS|2024-11|TUE|OVER500|OPEN:586.1|HIGH:590.1|LOW:579.6|CLOSE:580.7|VOL:LOW
+FIN|GS|2024-11|WED|OVER500|OPEN:582.7|HIGH:591.5|LOW:580.8|CLOSE:582.3|VOL:LOW
+FIN|GS|2024-11|THU|OVER500|OPEN:588.0|HIGH:589.5|LOW:574.5|CLOSE:576.8|VOL:LOW
+FIN|GS|2024-11|FRI|OVER500|OPEN:581.5|HIGH:583.2|LOW:575.4|CLOSE:581.7|VOL:LOW
+FIN|GS|2024-11|MON|OVER500|OPEN:582.8|HIGH:583.2|LOW:573.0|CLOSE:576.2|VOL:LOW
+FIN|GS|2024-11|TUE|OVER500|OPEN:568.1|HIGH:573.1|LOW:564.0|CLOSE:569.8|VOL:LOW
+FIN|GS|2024-11|WED|OVER500|OPEN:572.2|HIGH:576.0|LOW:565.1|CLOSE:570.3|VOL:LOW
+FIN|GS|2024-11|THU|OVER500|OPEN:574.8|HIGH:588.7|LOW:572.8|CLOSE:584.2|VOL:LOW
+FIN|GS|2024-11|FRI|OVER500|OPEN:584.3|HIGH:591.9|LOW:582.6|CLOSE:590.7|VOL:LOW
+FIN|GS|2024-11|MON|OVER500|OPEN:596.6|HIGH:599.1|LOW:586.9|CLOSE:591.0|VOL:LOW
+FIN|GS|2024-11|TUE|OVER500|OPEN:588.1|HIGH:595.0|LOW:581.1|CLOSE:593.4|VOL:LOW
+FIN|GS|2024-11|WED|OVER500|OPEN:595.5|HIGH:600.0|LOW:591.2|CLOSE:593.3|VOL:LOW
+FIN|GS|2024-11|FRI|OVER500|OPEN:597.1|HIGH:600.5|LOW:594.9|CLOSE:596.4|VOL:LOW
+FIN|GS|2024-12|MON|OVER500|OPEN:598.8|HIGH:602.6|LOW:592.2|CLOSE:592.6|VOL:LOW
+FIN|GS|2024-12|TUE|OVER500|OPEN:599.7|HIGH:602.2|LOW:591.7|CLOSE:593.0|VOL:LOW
+FIN|GS|2024-12|WED|OVER500|OPEN:593.9|HIGH:595.1|LOW:587.7|CLOSE:589.6|VOL:LOW
+FIN|GS|2024-12|THU|OVER500|OPEN:591.4|HIGH:597.4|LOW:587.3|CLOSE:587.8|VOL:LOW
+FIN|GS|2024-12|FRI|OVER500|OPEN:588.1|HIGH:590.9|LOW:585.4|CLOSE:590.6|VOL:LOW
+FIN|GS|2024-12|MON|OVER500|OPEN:589.9|HIGH:593.9|LOW:584.7|CLOSE:585.1|VOL:LOW
+FIN|GS|2024-12|TUE|OVER500|OPEN:581.1|HIGH:587.2|LOW:574.9|CLOSE:576.2|VOL:LOW
+FIN|GS|2024-12|WED|OVER500|OPEN:581.2|HIGH:584.7|LOW:578.0|CLOSE:583.6|VOL:LOW
+FIN|GS|2024-12|THU|OVER500|OPEN:583.6|HIGH:587.3|LOW:579.7|CLOSE:582.7|VOL:LOW
+FIN|GS|2024-12|FRI|OVER500|OPEN:585.0|HIGH:586.0|LOW:576.2|CLOSE:576.6|VOL:LOW
+FIN|GS|2024-12|MON|OVER500|OPEN:579.1|HIGH:579.4|LOW:569.9|CLOSE:577.5|VOL:LOW
+FIN|GS|2024-12|TUE|OVER500|OPEN:572.0|HIGH:572.8|LOW:563.6|CLOSE:566.0|VOL:LOW
+FIN|GS|2024-12|WED|OVER500|OPEN:568.7|HIGH:570.7|LOW:536.2|CLOSE:541.9|VOL:LOW
+FIN|GS|2024-12|THU|OVER500|OPEN:552.9|HIGH:558.4|LOW:545.2|CLOSE:545.6|VOL:LOW
+FIN|GS|2024-12|FRI|OVER500|OPEN:546.5|HIGH:564.2|LOW:545.0|CLOSE:557.5|VOL:LOW
+FIN|GS|2024-12|MON|OVER500|OPEN:556.4|HIGH:563.0|LOW:553.3|CLOSE:562.1|VOL:LOW
+FIN|GS|2024-12|TUE|OVER500|OPEN:565.5|HIGH:574.0|LOW:562.7|CLOSE:574.0|VOL:LOW
+FIN|GS|2024-12|THU|OVER500|OPEN:569.4|HIGH:573.8|LOW:568.8|CLOSE:572.4|VOL:LOW
+FIN|GS|2024-12|FRI|OVER500|OPEN:568.3|HIGH:573.1|LOW:562.7|CLOSE:567.5|VOL:LOW
+FIN|GS|2024-12|MON|OVER500|OPEN:558.7|HIGH:567.3|LOW:556.5|CLOSE:564.9|VOL:LOW
+FIN|GS|2024-12|TUE|OVER500|OPEN:566.4|HIGH:568.2|LOW:561.8|CLOSE:563.9|VOL:LOW
+FIN|GS|2025-01|THU|OVER500|OPEN:570.5|HIGH:575.5|LOW:561.1|CLOSE:566.3|VOL:LOW
+FIN|GS|2025-01|FRI|OVER500|OPEN:572.2|HIGH:573.3|LOW:563.1|CLOSE:571.3|VOL:LOW
+FIN|GS|2025-01|MON|OVER500|OPEN:576.1|HIGH:584.7|LOW:571.0|CLOSE:574.6|VOL:LOW
+FIN|GS|2025-01|TUE|OVER500|OPEN:578.2|HIGH:579.4|LOW:559.8|CLOSE:571.3|VOL:LOW
+FIN|GS|2025-01|WED|OVER500|OPEN:572.2|HIGH:572.4|LOW:564.0|CLOSE:571.2|VOL:LOW
+FIN|GS|2025-01|FRI|OVER500|OPEN:567.5|HIGH:567.5|LOW:549.6|CLOSE:551.5|VOL:LOW
+FIN|GS|2025-01|MON|OVER500|OPEN:549.4|HIGH:557.6|LOW:548.3|CLOSE:554.4|VOL:LOW
+FIN|GS|2025-01|TUE|OVER500|OPEN:561.0|HIGH:564.9|LOW:556.6|CLOSE:562.9|VOL:LOW
+FIN|GS|2025-01|WED|OVER500|OPEN:588.9|HIGH:600.2|LOW:584.0|CLOSE:596.7|VOL:LOW
+FIN|GS|2025-01|THU|OVER500|OPEN:600.8|HIGH:607.5|LOW:596.8|CLOSE:603.7|VOL:LOW
+FIN|GS|2025-01|FRI|OVER500|OPEN:608.4|HIGH:617.5|LOW:603.7|CLOSE:616.5|VOL:LOW
+FIN|GS|2025-01|TUE|OVER500|OPEN:607.5|HIGH:625.8|LOW:599.8|CLOSE:625.1|VOL:LOW
+FIN|GS|2025-01|WED|OVER500|OPEN:623.8|HIGH:626.0|LOW:620.2|CLOSE:623.1|VOL:LOW
+FIN|GS|2025-01|THU|OVER500|OPEN:625.3|HIGH:635.8|LOW:624.9|CLOSE:629.8|VOL:LOW
+FIN|GS|2025-01|FRI|OVER500|OPEN:620.5|HIGH:630.9|LOW:619.4|CLOSE:627.3|VOL:LOW
+FIN|GS|2025-01|MON|OVER500|OPEN:615.5|HIGH:626.1|LOW:615.0|CLOSE:623.7|VOL:LOW
+FIN|GS|2025-01|TUE|OVER500|OPEN:622.6|HIGH:629.4|LOW:622.2|CLOSE:628.1|VOL:LOW
+FIN|GS|2025-01|WED|OVER500|OPEN:627.4|HIGH:639.2|LOW:626.8|CLOSE:627.7|VOL:LOW
+FIN|GS|2025-01|THU|OVER500|OPEN:634.7|HIGH:639.7|LOW:631.3|CLOSE:635.9|VOL:LOW
+FIN|GS|2025-01|FRI|OVER500|OPEN:640.2|HIGH:640.2|LOW:627.8|CLOSE:630.7|VOL:LOW
+FIN|GS|2025-02|MON|OVER500|OPEN:616.5|HIGH:628.8|LOW:613.1|CLOSE:622.8|VOL:LOW
+FIN|GS|2025-02|TUE|OVER500|OPEN:622.4|HIGH:628.0|LOW:619.6|CLOSE:624.6|VOL:LOW
+FIN|GS|2025-02|WED|OVER500|OPEN:628.3|HIGH:636.6|LOW:625.9|CLOSE:635.7|VOL:LOW
+FIN|GS|2025-02|THU|OVER500|OPEN:640.2|HIGH:648.9|LOW:639.1|CLOSE:648.3|VOL:LOW
+FIN|GS|2025-02|FRI|OVER500|OPEN:649.4|HIGH:653.8|LOW:643.3|CLOSE:646.0|VOL:LOW
+FIN|GS|2025-02|MON|OVER500|OPEN:649.0|HIGH:652.5|LOW:634.5|CLOSE:640.7|VOL:LOW
+FIN|GS|2025-02|TUE|OVER500|OPEN:637.0|HIGH:639.2|LOW:633.9|CLOSE:637.4|VOL:LOW
+FIN|GS|2025-02|WED|OVER500|OPEN:634.0|HIGH:640.6|LOW:629.4|CLOSE:639.2|VOL:LOW
+FIN|GS|2025-02|THU|OVER500|OPEN:642.0|HIGH:642.1|LOW:630.8|CLOSE:639.1|VOL:LOW
+FIN|GS|2025-02|FRI|OVER500|OPEN:640.5|HIGH:653.2|LOW:640.5|CLOSE:650.5|VOL:LOW
+FIN|GS|2025-02|TUE|OVER500|OPEN:652.6|HIGH:662.0|LOW:651.0|CLOSE:662.0|VOL:LOW
+FIN|GS|2025-02|WED|OVER500|OPEN:658.9|HIGH:660.9|LOW:653.2|CLOSE:658.0|VOL:LOW
+FIN|GS|2025-02|THU|OVER500|OPEN:657.9|HIGH:660.1|LOW:622.1|CLOSE:632.5|VOL:LOW
+FIN|GS|2025-02|FRI|OVER500|OPEN:635.0|HIGH:637.7|LOW:614.0|CLOSE:616.1|VOL:LOW
+FIN|GS|2025-02|MON|OVER500|OPEN:623.9|HIGH:627.7|LOW:605.5|CLOSE:616.7|VOL:LOW
+FIN|GS|2025-02|TUE|OVER500|OPEN:619.0|HIGH:621.8|LOW:596.8|CLOSE:605.6|VOL:LOW
+FIN|GS|2025-02|WED|OVER500|OPEN:607.3|HIGH:613.7|LOW:605.9|CLOSE:608.4|VOL:LOW
+FIN|GS|2025-02|THU|OVER500|OPEN:608.2|HIGH:615.8|LOW:598.1|CLOSE:598.8|VOL:LOW
+FIN|GS|2025-02|FRI|OVER500|OPEN:601.6|HIGH:617.3|LOW:597.8|CLOSE:615.9|VOL:LOW
+FIN|GS|2025-03|MON|OVER500|OPEN:616.0|HIGH:622.3|LOW:592.2|CLOSE:599.1|VOL:LOW
+FIN|GS|2025-03|TUE|OVER500|OPEN:589.9|HIGH:593.8|LOW:561.7|CLOSE:575.2|VOL:LOW
+FIN|GS|2025-03|WED|OVER500|OPEN:576.1|HIGH:591.0|LOW:570.9|CLOSE:587.0|VOL:LOW
+FIN|GS|2025-03|THU|OVER500|OPEN:574.6|HIGH:580.7|LOW:558.8|CLOSE:561.8|VOL:LOW
+FIN|GS|2025-03|FRI|OVER500|OPEN:562.3|HIGH:562.3|LOW:539.3|CLOSE:553.9|VOL:LOW
+FIN|GS|2025-03|MON|OVER500|OPEN:536.7|HIGH:540.9|LOW:517.8|CLOSE:526.2|VOL:LOW
+FIN|GS|2025-03|TUE|OVER500|OPEN:527.0|HIGH:534.5|LOW:518.8|CLOSE:526.0|VOL:LOW
+FIN|GS|2025-03|WED|OVER500|OPEN:538.4|HIGH:539.4|LOW:523.2|CLOSE:530.2|VOL:LOW
+FIN|GS|2025-03|THU|OVER500|OPEN:530.2|HIGH:532.6|LOW:514.7|CLOSE:519.4|VOL:LOW
+FIN|GS|2025-03|FRI|OVER500|OPEN:528.5|HIGH:538.0|LOW:521.3|CLOSE:535.9|VOL:LOW
+FIN|GS|2025-03|MON|OVER500|OPEN:535.7|HIGH:551.4|LOW:534.5|CLOSE:545.7|VOL:LOW
+FIN|GS|2025-03|TUE|OVER500|OPEN:544.6|HIGH:548.1|LOW:541.0|CLOSE:546.1|VOL:LOW
+FIN|GS|2025-03|WED|OVER500|OPEN:543.4|HIGH:557.2|LOW:539.0|CLOSE:551.6|VOL:LOW
+FIN|GS|2025-03|THU|OVER500|OPEN:547.4|HIGH:562.6|LOW:546.3|CLOSE:556.9|VOL:LOW
+FIN|GS|2025-03|FRI|OVER500|OPEN:549.6|HIGH:561.2|LOW:545.6|CLOSE:559.3|VOL:LOW
+FIN|GS|2025-03|MON|OVER500|OPEN:569.1|HIGH:576.7|LOW:567.2|CLOSE:574.1|VOL:LOW
+FIN|GS|2025-03|TUE|OVER500|OPEN:578.7|HIGH:580.9|LOW:572.3|CLOSE:579.9|VOL:LOW
+FIN|GS|2025-03|WED|OVER500|OPEN:582.4|HIGH:586.6|LOW:565.1|CLOSE:568.0|VOL:LOW
+FIN|GS|2025-03|THU|OVER500|OPEN:559.2|HIGH:560.2|LOW:546.9|CLOSE:553.2|VOL:LOW
+FIN|GS|2025-03|FRI|OVER500|OPEN:550.2|HIGH:554.8|LOW:532.2|CLOSE:537.5|VOL:LOW
+FIN|GS|2025-03|MON|OVER500|OPEN:528.3|HIGH:541.8|LOW:523.2|CLOSE:540.7|VOL:LOW
+FIN|GS|2025-04|TUE|OVER500|OPEN:537.7|HIGH:546.3|LOW:527.8|CLOSE:542.8|VOL:LOW
+FIN|GS|2025-04|WED|OVER500|OPEN:534.3|HIGH:561.5|LOW:533.6|CLOSE:557.3|VOL:LOW
+FIN|GS|2025-04|THU|OVER500|OPEN:520.0|HIGH:524.6|LOW:504.3|CLOSE:506.0|VOL:LOW
+FIN|GS|2025-04|FRI|UNDER500|OPEN:482.0|HIGH:487.0|LOW:455.3|CLOSE:466.0|VOL:LOW
+FIN|GS|2025-04|MON|UNDER500|OPEN:442.3|HIGH:485.0|LOW:434.9|CLOSE:460.7|VOL:LOW
+FIN|GS|2025-04|TUE|UNDER500|OPEN:483.2|HIGH:486.9|LOW:448.2|CLOSE:457.5|VOL:LOW
+FIN|GS|2025-04|WED|OVER500|OPEN:446.7|HIGH:516.6|LOW:442.5|CLOSE:511.6|VOL:LOW
+FIN|GS|2025-04|THU|UNDER500|OPEN:497.9|HIGH:497.9|LOW:469.1|CLOSE:484.8|VOL:LOW
+FIN|GS|2025-04|FRI|UNDER500|OPEN:482.0|HIGH:493.4|LOW:473.7|CLOSE:489.4|VOL:LOW
+FIN|GS|2025-04|MON|UNDER500|OPEN:504.8|HIGH:506.7|LOW:492.1|CLOSE:498.8|VOL:LOW
+FIN|GS|2025-04|TUE|OVER500|OPEN:502.2|HIGH:513.3|LOW:501.8|CLOSE:502.7|VOL:LOW
+FIN|GS|2025-04|WED|UNDER500|OPEN:496.6|HIGH:504.2|LOW:487.6|CLOSE:493.9|VOL:LOW
+FIN|GS|2025-04|THU|OVER500|OPEN:498.1|HIGH:509.5|LOW:494.0|CLOSE:504.3|VOL:LOW
+FIN|GS|2025-04|MON|UNDER500|OPEN:500.2|HIGH:504.0|LOW:489.6|CLOSE:496.2|VOL:LOW
+FIN|GS|2025-04|TUE|OVER500|OPEN:505.0|HIGH:515.7|LOW:503.7|CLOSE:514.7|VOL:LOW
+FIN|GS|2025-04|WED|OVER500|OPEN:528.2|HIGH:546.1|LOW:522.8|CLOSE:523.9|VOL:LOW
+FIN|GS|2025-04|THU|OVER500|OPEN:521.7|HIGH:541.2|LOW:518.1|CLOSE:539.8|VOL:LOW
+FIN|GS|2025-04|FRI|OVER500|OPEN:539.0|HIGH:543.5|LOW:535.7|CLOSE:539.3|VOL:LOW
+FIN|GS|2025-04|MON|OVER500|OPEN:539.3|HIGH:548.8|LOW:536.9|CLOSE:540.8|VOL:LOW
+FIN|GS|2025-04|TUE|OVER500|OPEN:538.2|HIGH:545.2|LOW:535.7|CLOSE:543.3|VOL:LOW
+FIN|GS|2025-04|WED|OVER500|OPEN:530.3|HIGH:543.9|LOW:526.0|CLOSE:541.9|VOL:LOW
+FIN|GS|2025-05|THU|OVER500|OPEN:542.5|HIGH:552.6|LOW:539.9|CLOSE:548.1|VOL:LOW
+FIN|GS|2025-05|FRI|OVER500|OPEN:555.8|HIGH:563.9|LOW:554.0|CLOSE:560.3|VOL:LOW
+FIN|GS|2025-05|MON|OVER500|OPEN:552.6|HIGH:560.7|LOW:551.8|CLOSE:553.8|VOL:LOW
+FIN|GS|2025-05|TUE|OVER500|OPEN:544.0|HIGH:551.7|LOW:541.4|CLOSE:543.7|VOL:LOW
+FIN|GS|2025-05|WED|OVER500|OPEN:544.6|HIGH:549.7|LOW:542.1|CLOSE:546.3|VOL:LOW
+FIN|GS|2025-05|THU|OVER500|OPEN:553.1|HIGH:566.3|LOW:552.5|CLOSE:559.9|VOL:LOW
+FIN|GS|2025-05|FRI|OVER500|OPEN:564.4|HIGH:566.2|LOW:560.0|CLOSE:561.3|VOL:LOW
+FIN|GS|2025-05|MON|OVER500|OPEN:590.1|HIGH:597.2|LOW:582.0|CLOSE:585.3|VOL:LOW
+FIN|GS|2025-05|TUE|OVER500|OPEN:587.2|HIGH:601.5|LOW:587.0|CLOSE:597.6|VOL:LOW
+FIN|GS|2025-05|WED|OVER500|OPEN:597.6|HIGH:608.7|LOW:596.3|CLOSE:605.3|VOL:LOW
+FIN|GS|2025-05|THU|OVER500|OPEN:603.5|HIGH:612.9|LOW:603.5|CLOSE:609.6|VOL:LOW
+FIN|GS|2025-05|FRI|OVER500|OPEN:610.6|HIGH:614.4|LOW:607.3|CLOSE:612.7|VOL:LOW
+FIN|GS|2025-05|MON|OVER500|OPEN:602.9|HIGH:613.0|LOW:592.2|CLOSE:606.0|VOL:LOW
+FIN|GS|2025-05|TUE|OVER500|OPEN:601.5|HIGH:605.3|LOW:596.8|CLOSE:600.3|VOL:LOW
+FIN|GS|2025-05|WED|OVER500|OPEN:595.6|HIGH:603.6|LOW:585.9|CLOSE:587.4|VOL:LOW
+FIN|GS|2025-05|THU|OVER500|OPEN:586.5|HIGH:596.0|LOW:586.4|CLOSE:592.1|VOL:LOW
+FIN|GS|2025-05|FRI|OVER500|OPEN:579.0|HIGH:595.8|LOW:576.5|CLOSE:592.4|VOL:LOW
+FIN|GS|2025-05|TUE|OVER500|OPEN:599.7|HIGH:611.3|LOW:598.7|CLOSE:609.4|VOL:LOW
+FIN|GS|2025-05|WED|OVER500|OPEN:610.9|HIGH:612.3|LOW:601.1|CLOSE:602.2|VOL:LOW
+FIN|GS|2025-05|THU|OVER500|OPEN:602.3|HIGH:603.7|LOW:592.2|CLOSE:598.7|VOL:LOW
+FIN|GS|2025-05|FRI|OVER500|OPEN:596.8|HIGH:600.4|LOW:590.7|CLOSE:597.3|VOL:LOW
+FIN|GS|2025-06|MON|OVER500|OPEN:595.4|HIGH:596.0|LOW:589.0|CLOSE:595.5|VOL:LOW
+FIN|GS|2025-06|TUE|OVER500|OPEN:596.8|HIGH:603.1|LOW:590.6|CLOSE:600.6|VOL:LOW
+FIN|GS|2025-06|WED|OVER500|OPEN:602.3|HIGH:603.1|LOW:595.5|CLOSE:596.0|VOL:LOW
+FIN|GS|2025-06|THU|OVER500|OPEN:596.8|HIGH:606.5|LOW:589.7|CLOSE:602.7|VOL:LOW
+FIN|GS|2025-06|FRI|OVER500|OPEN:609.7|HIGH:618.1|LOW:606.8|CLOSE:610.7|VOL:LOW
+FIN|GS|2025-06|MON|OVER500|OPEN:611.5|HIGH:615.8|LOW:607.8|CLOSE:610.3|VOL:LOW
+FIN|GS|2025-06|TUE|OVER500|OPEN:609.7|HIGH:613.3|LOW:606.1|CLOSE:611.6|VOL:LOW
+FIN|GS|2025-06|WED|OVER500|OPEN:613.9|HIGH:626.5|LOW:611.3|CLOSE:620.8|VOL:LOW
+FIN|GS|2025-06|THU|OVER500|OPEN:617.7|HIGH:622.7|LOW:612.5|CLOSE:621.8|VOL:LOW
+FIN|GS|2025-06|FRI|OVER500|OPEN:612.8|HIGH:616.8|LOW:606.3|CLOSE:610.3|VOL:LOW
+FIN|GS|2025-06|MON|OVER500|OPEN:615.7|HIGH:628.9|LOW:614.7|CLOSE:624.5|VOL:LOW
+FIN|GS|2025-06|TUE|OVER500|OPEN:621.4|HIGH:628.3|LOW:619.7|CLOSE:621.3|VOL:LOW
+FIN|GS|2025-06|WED|OVER500|OPEN:621.2|HIGH:636.5|LOW:620.3|CLOSE:631.9|VOL:LOW
+FIN|GS|2025-06|FRI|OVER500|OPEN:635.4|HIGH:639.2|LOW:633.3|CLOSE:637.4|VOL:LOW
+FIN|GS|2025-06|MON|OVER500|OPEN:635.9|HIGH:644.0|LOW:626.7|CLOSE:643.4|VOL:LOW
+FIN|GS|2025-06|TUE|OVER500|OPEN:651.0|HIGH:660.2|LOW:649.8|CLOSE:658.6|VOL:LOW
+FIN|GS|2025-06|WED|OVER500|OPEN:661.1|HIGH:666.6|LOW:657.3|CLOSE:666.3|VOL:LOW
+FIN|GS|2025-06|THU|OVER500|OPEN:667.0|HIGH:685.7|LOW:666.9|CLOSE:683.5|VOL:LOW
+FIN|GS|2025-06|FRI|OVER500|OPEN:687.3|HIGH:690.5|LOW:681.7|CLOSE:687.1|VOL:LOW
+FIN|GS|2025-06|MON|OVER500|OPEN:710.5|HIGH:710.5|LOW:699.2|CLOSE:704.0|VOL:LOW
+FIN|GS|2025-07|TUE|OVER500|OPEN:704.2|HIGH:709.2|LOW:696.9|CLOSE:702.7|VOL:LOW
+FIN|GS|2025-07|WED|OVER500|OPEN:705.0|HIGH:714.9|LOW:701.3|CLOSE:712.1|VOL:LOW
+FIN|GS|2025-07|THU|OVER500|OPEN:712.1|HIGH:722.1|LOW:709.6|CLOSE:719.8|VOL:LOW
+FIN|GS|2025-07|MON|OVER500|OPEN:717.9|HIGH:720.1|LOW:702.6|CLOSE:707.1|VOL:LOW
+FIN|GS|2025-07|TUE|OVER500|OPEN:706.9|HIGH:707.4|LOW:690.1|CLOSE:693.6|VOL:LOW
+FIN|GS|2025-07|WED|OVER500|OPEN:700.6|HIGH:700.6|LOW:691.0|CLOSE:692.9|VOL:LOW
+FIN|GS|2025-07|THU|OVER500|OPEN:693.0|HIGH:706.6|LOW:692.7|CLOSE:705.3|VOL:LOW
+FIN|GS|2025-07|FRI|OVER500|OPEN:699.8|HIGH:702.2|LOW:696.5|CLOSE:701.2|VOL:LOW
+FIN|GS|2025-07|MON|OVER500|OPEN:701.0|HIGH:709.6|LOW:698.4|CLOSE:709.5|VOL:LOW
+FIN|GS|2025-07|TUE|OVER500|OPEN:709.5|HIGH:710.9|LOW:696.3|CLOSE:698.8|VOL:LOW
+FIN|GS|2025-07|WED|OVER500|OPEN:704.7|HIGH:706.0|LOW:687.6|CLOSE:705.0|VOL:LOW
+FIN|GS|2025-07|THU|OVER500|OPEN:702.5|HIGH:713.6|LOW:700.5|CLOSE:702.1|VOL:LOW
+FIN|GS|2025-07|FRI|OVER500|OPEN:703.3|HIGH:706.5|LOW:694.7|CLOSE:704.5|VOL:LOW
+FIN|GS|2025-07|MON|OVER500|OPEN:705.4|HIGH:709.0|LOW:700.6|CLOSE:702.2|VOL:LOW
+FIN|GS|2025-07|TUE|OVER500|OPEN:699.9|HIGH:702.7|LOW:688.2|CLOSE:696.7|VOL:LOW
+FIN|GS|2025-07|WED|OVER500|OPEN:698.3|HIGH:715.2|LOW:697.8|CLOSE:713.7|VOL:LOW
+FIN|GS|2025-07|THU|OVER500|OPEN:715.1|HIGH:721.9|LOW:710.9|CLOSE:715.4|VOL:LOW
+FIN|GS|2025-07|FRI|OVER500|OPEN:716.9|HIGH:726.0|LOW:714.5|CLOSE:725.1|VOL:LOW
+FIN|GS|2025-07|MON|OVER500|OPEN:724.1|HIGH:728.6|LOW:718.3|CLOSE:719.8|VOL:LOW
+FIN|GS|2025-07|TUE|OVER500|OPEN:723.0|HIGH:730.2|LOW:718.6|CLOSE:728.1|VOL:LOW
+FIN|GS|2025-07|WED|OVER500|OPEN:727.2|HIGH:734.0|LOW:719.3|CLOSE:726.9|VOL:LOW
+FIN|GS|2025-07|THU|OVER500|OPEN:722.7|HIGH:730.1|LOW:716.6|CLOSE:719.7|VOL:LOW
+FIN|GS|2025-08|FRI|OVER500|OPEN:706.7|HIGH:710.7|LOW:690.4|CLOSE:705.8|VOL:LOW
+FIN|GS|2025-08|MON|OVER500|OPEN:711.4|HIGH:722.9|LOW:711.4|CLOSE:722.2|VOL:LOW
+FIN|GS|2025-08|TUE|OVER500|OPEN:724.1|HIGH:725.5|LOW:710.7|CLOSE:717.1|VOL:LOW
+FIN|GS|2025-08|WED|OVER500|OPEN:720.6|HIGH:724.4|LOW:718.2|CLOSE:720.9|VOL:LOW
+FIN|GS|2025-08|THU|OVER500|OPEN:726.7|HIGH:729.0|LOW:713.8|CLOSE:715.9|VOL:LOW
+FIN|GS|2025-08|FRI|OVER500|OPEN:722.0|HIGH:724.1|LOW:714.8|CLOSE:717.4|VOL:LOW
+FIN|GS|2025-08|MON|OVER500|OPEN:718.4|HIGH:720.0|LOW:711.9|CLOSE:715.4|VOL:LOW
+FIN|GS|2025-08|TUE|OVER500|OPEN:721.4|HIGH:744.2|LOW:720.5|CLOSE:739.4|VOL:LOW
+FIN|GS|2025-08|WED|OVER500|OPEN:741.8|HIGH:744.9|LOW:728.7|CLOSE:740.7|VOL:LOW
+FIN|GS|2025-08|THU|OVER500|OPEN:738.8|HIGH:744.2|LOW:733.1|CLOSE:743.2|VOL:LOW
+FIN|GS|2025-08|FRI|OVER500|OPEN:745.0|HIGH:745.1|LOW:725.3|CLOSE:726.8|VOL:LOW
+FIN|GS|2025-08|MON|OVER500|OPEN:725.6|HIGH:727.7|LOW:720.0|CLOSE:727.1|VOL:LOW
+FIN|GS|2025-08|TUE|OVER500|OPEN:725.3|HIGH:726.1|LOW:713.9|CLOSE:717.5|VOL:LOW
+FIN|GS|2025-08|WED|OVER500|OPEN:717.4|HIGH:718.4|LOW:701.8|CLOSE:716.8|VOL:LOW
+FIN|GS|2025-08|THU|OVER500|OPEN:712.7|HIGH:715.4|LOW:709.2|CLOSE:712.1|VOL:LOW
+FIN|GS|2025-08|FRI|OVER500|OPEN:716.3|HIGH:740.9|LOW:714.8|CLOSE:737.9|VOL:LOW
+FIN|GS|2025-08|MON|OVER500|OPEN:737.9|HIGH:742.5|LOW:734.4|CLOSE:734.9|VOL:LOW
+FIN|GS|2025-08|TUE|OVER500|OPEN:733.8|HIGH:745.2|LOW:730.0|CLOSE:745.0|VOL:LOW
+FIN|GS|2025-08|WED|OVER500|OPEN:742.0|HIGH:749.0|LOW:741.1|CLOSE:745.7|VOL:LOW
+FIN|GS|2025-08|THU|OVER500|OPEN:747.0|HIGH:749.3|LOW:743.0|CLOSE:747.2|VOL:LOW
+FIN|GS|2025-08|FRI|OVER500|OPEN:746.7|HIGH:748.9|LOW:738.9|CLOSE:745.2|VOL:LOW
+FIN|GS|2025-09|TUE|OVER500|OPEN:736.4|HIGH:736.4|LOW:721.2|CLOSE:730.8|VOL:LOW
+FIN|GS|2025-09|WED|OVER500|OPEN:728.6|HIGH:732.0|LOW:722.3|CLOSE:730.6|VOL:LOW
+FIN|GS|2025-09|THU|OVER500|OPEN:733.8|HIGH:748.9|LOW:731.2|CLOSE:748.9|VOL:LOW
+FIN|GS|2025-09|FRI|OVER500|OPEN:752.2|HIGH:757.3|LOW:727.2|CLOSE:738.2|VOL:LOW
+FIN|GS|2025-09|MON|OVER500|OPEN:739.4|HIGH:743.5|LOW:733.6|CLOSE:741.8|VOL:LOW
+FIN|GS|2025-09|TUE|OVER500|OPEN:740.1|HIGH:765.6|LOW:738.5|CLOSE:763.9|VOL:LOW
+FIN|GS|2025-09|WED|OVER500|OPEN:761.9|HIGH:774.5|LOW:761.6|CLOSE:769.6|VOL:LOW
+FIN|GS|2025-09|THU|OVER500|OPEN:772.0|HIGH:793.2|LOW:771.3|CLOSE:784.7|VOL:LOW
+FIN|GS|2025-09|FRI|OVER500|OPEN:783.5|HIGH:787.0|LOW:776.3|CLOSE:780.1|VOL:LOW
+FIN|GS|2025-09|MON|OVER500|OPEN:783.0|HIGH:792.4|LOW:781.4|CLOSE:786.8|VOL:LOW
+FIN|GS|2025-09|TUE|OVER500|OPEN:789.5|HIGH:790.0|LOW:779.7|CLOSE:785.5|VOL:LOW
+FIN|GS|2025-09|WED|OVER500|OPEN:788.9|HIGH:798.6|LOW:785.2|CLOSE:794.2|VOL:LOW
+FIN|GS|2025-09|THU|OVER500|OPEN:795.6|HIGH:807.3|LOW:792.4|CLOSE:804.3|VOL:LOW
+FIN|GS|2025-09|FRI|OVER500|OPEN:804.1|HIGH:809.7|LOW:797.4|CLOSE:805.0|VOL:LOW
+FIN|GS|2025-09|MON|OVER500|OPEN:801.1|HIGH:806.0|LOW:797.5|CLOSE:805.6|VOL:LOW
+FIN|GS|2025-09|TUE|OVER500|OPEN:807.1|HIGH:825.2|LOW:802.0|CLOSE:806.3|VOL:LOW
+FIN|GS|2025-09|WED|OVER500|OPEN:809.5|HIGH:812.8|LOW:792.3|CLOSE:792.4|VOL:LOW
+FIN|GS|2025-09|THU|OVER500|OPEN:786.0|HIGH:798.2|LOW:782.0|CLOSE:794.8|VOL:LOW
+FIN|GS|2025-09|FRI|OVER500|OPEN:797.2|HIGH:809.5|LOW:795.1|CLOSE:802.5|VOL:LOW
+FIN|GS|2025-09|MON|OVER500|OPEN:807.8|HIGH:808.8|LOW:798.0|CLOSE:804.1|VOL:LOW
+FIN|GS|2025-09|TUE|OVER500|OPEN:805.5|HIGH:809.6|LOW:786.5|CLOSE:796.3|VOL:LOW
+FIN|GS|2025-10|WED|OVER500|OPEN:793.6|HIGH:796.3|LOW:783.2|CLOSE:785.5|VOL:LOW
+FIN|GS|2025-10|THU|OVER500|OPEN:788.9|HIGH:791.0|LOW:772.4|CLOSE:779.4|VOL:LOW
+FIN|GS|2025-10|FRI|OVER500|OPEN:783.0|HIGH:794.9|LOW:777.9|CLOSE:790.0|VOL:LOW
+FIN|GS|2025-10|MON|OVER500|OPEN:795.0|HIGH:802.5|LOW:780.0|CLOSE:796.8|VOL:LOW
+FIN|GS|2025-10|TUE|OVER500|OPEN:798.0|HIGH:805.3|LOW:781.4|CLOSE:789.7|VOL:LOW
+FIN|GS|2025-10|WED|OVER500|OPEN:791.8|HIGH:795.0|LOW:774.3|CLOSE:776.5|VOL:LOW
+FIN|GS|2025-10|THU|OVER500|OPEN:778.8|HIGH:782.9|LOW:771.3|CLOSE:780.0|VOL:LOW
+FIN|GS|2025-10|FRI|OVER500|OPEN:783.1|HIGH:791.7|LOW:764.0|CLOSE:764.4|VOL:LOW
+FIN|GS|2025-10|MON|OVER500|OPEN:777.9|HIGH:791.0|LOW:777.9|CLOSE:786.8|VOL:LOW
+FIN|GS|2025-10|TUE|OVER500|OPEN:764.5|HIGH:786.6|LOW:742.5|CLOSE:770.8|VOL:LOW
+FIN|GS|2025-10|WED|OVER500|OPEN:778.6|HIGH:782.5|LOW:762.7|CLOSE:767.9|VOL:LOW
+FIN|GS|2025-10|THU|OVER500|OPEN:770.7|HIGH:781.4|LOW:752.4|CLOSE:758.1|VOL:LOW
+FIN|GS|2025-10|FRI|OVER500|OPEN:758.2|HIGH:758.9|LOW:740.0|CLOSE:750.8|VOL:LOW
+FIN|GS|2025-10|MON|OVER500|OPEN:757.0|HIGH:766.4|LOW:752.9|CLOSE:763.3|VOL:LOW
+FIN|GS|2025-10|TUE|OVER500|OPEN:759.0|HIGH:765.3|LOW:758.3|CLOSE:759.0|VOL:LOW
+FIN|GS|2025-10|WED|OVER500|OPEN:760.6|HIGH:760.6|LOW:743.1|CLOSE:744.6|VOL:LOW
+FIN|GS|2025-10|THU|OVER500|OPEN:749.3|HIGH:755.0|LOW:744.7|CLOSE:750.8|VOL:LOW
+FIN|GS|2025-10|FRI|OVER500|OPEN:759.8|HIGH:784.6|LOW:756.0|CLOSE:783.9|VOL:LOW
+FIN|GS|2025-10|MON|OVER500|OPEN:789.0|HIGH:796.7|LOW:787.0|CLOSE:790.0|VOL:LOW
+FIN|GS|2025-10|TUE|OVER500|OPEN:792.0|HIGH:798.4|LOW:787.3|CLOSE:792.1|VOL:LOW
+FIN|GS|2025-10|WED|OVER500|OPEN:788.0|HIGH:800.5|LOW:778.8|CLOSE:783.1|VOL:LOW
+FIN|GS|2025-10|THU|OVER500|OPEN:783.6|HIGH:807.1|LOW:780.6|CLOSE:790.2|VOL:LOW
+FIN|GS|2025-10|FRI|OVER500|OPEN:785.0|HIGH:791.7|LOW:783.0|CLOSE:789.4|VOL:LOW
+FIN|GS|2025-11|MON|OVER500|OPEN:789.6|HIGH:796.0|LOW:781.4|CLOSE:785.5|VOL:LOW
+FIN|GS|2025-11|TUE|OVER500|OPEN:777.0|HIGH:806.0|LOW:773.0|CLOSE:790.8|VOL:LOW
+FIN|GS|2025-11|WED|OVER500|OPEN:790.4|HIGH:797.4|LOW:775.6|CLOSE:793.1|VOL:LOW
+FIN|GS|2025-11|THU|OVER500|OPEN:794.0|HIGH:798.2|LOW:777.0|CLOSE:787.6|VOL:LOW
+FIN|GS|2025-11|FRI|OVER500|OPEN:783.0|HIGH:787.1|LOW:762.8|CLOSE:786.3|VOL:LOW
+FIN|GS|2025-11|MON|OVER500|OPEN:796.1|HIGH:806.4|LOW:788.8|CLOSE:797.2|VOL:LOW
+FIN|GS|2025-11|TUE|OVER500|OPEN:798.5|HIGH:812.0|LOW:795.6|CLOSE:810.3|VOL:LOW
+FIN|GS|2025-11|WED|OVER500|OPEN:814.1|HIGH:840.0|LOW:814.1|CLOSE:839.0|VOL:LOW
+FIN|GS|2025-11|THU|OVER500|OPEN:833.1|HIGH:841.3|LOW:805.0|CLOSE:805.5|VOL:LOW
+FIN|GS|2025-11|FRI|OVER500|OPEN:795.5|HIGH:800.6|LOW:778.0|CLOSE:790.9|VOL:LOW
+FIN|GS|2025-11|MON|OVER500|OPEN:790.0|HIGH:796.7|LOW:770.5|CLOSE:775.6|VOL:LOW
+FIN|GS|2025-11|TUE|OVER500|OPEN:772.1|HIGH:787.7|LOW:766.5|CLOSE:776.3|VOL:LOW
+FIN|GS|2025-11|WED|OVER500|OPEN:776.3|HIGH:787.9|LOW:775.0|CLOSE:786.0|VOL:LOW
+FIN|GS|2025-11|THU|OVER500|OPEN:795.2|HIGH:816.0|LOW:772.2|CLOSE:773.7|VOL:LOW
+FIN|GS|2025-11|FRI|OVER500|OPEN:776.8|HIGH:780.4|LOW:754.0|CLOSE:774.0|VOL:LOW
+FIN|GS|2025-11|MON|OVER500|OPEN:778.6|HIGH:794.0|LOW:775.4|CLOSE:790.7|VOL:LOW
+FIN|GS|2025-11|TUE|OVER500|OPEN:797.0|HIGH:805.3|LOW:778.0|CLOSE:802.3|VOL:LOW
+FIN|GS|2025-11|WED|OVER500|OPEN:805.8|HIGH:819.6|LOW:805.0|CLOSE:816.0|VOL:LOW
+FIN|GS|2025-11|FRI|OVER500|OPEN:820.0|HIGH:830.6|LOW:819.0|CLOSE:826.0|VOL:LOW
+FIN|MS|2020-11|MON|UNDER100|OPEN:54.2|HIGH:54.4|LOW:52.5|CLOSE:52.7|VOL:LOW
+FIN|MS|2020-12|TUE|UNDER100|OPEN:53.8|HIGH:54.4|LOW:53.5|CLOSE:53.9|VOL:LOW
+FIN|MS|2020-12|WED|UNDER100|OPEN:53.8|HIGH:54.8|LOW:53.6|CLOSE:54.6|VOL:LOW
+FIN|MS|2020-12|THU|UNDER100|OPEN:54.6|HIGH:55.1|LOW:54.4|CLOSE:54.6|VOL:LOW
+FIN|MS|2020-12|FRI|UNDER100|OPEN:55.0|HIGH:55.6|LOW:54.8|CLOSE:55.4|VOL:LOW
+FIN|MS|2020-12|MON|UNDER100|OPEN:55.0|HIGH:55.6|LOW:54.5|CLOSE:54.8|VOL:LOW
+FIN|MS|2020-12|TUE|UNDER100|OPEN:54.1|HIGH:54.9|LOW:54.1|CLOSE:54.5|VOL:LOW
+FIN|MS|2020-12|WED|UNDER100|OPEN:55.2|HIGH:55.8|LOW:54.6|CLOSE:54.9|VOL:LOW
+FIN|MS|2020-12|THU|UNDER100|OPEN:54.2|HIGH:55.0|LOW:54.0|CLOSE:54.9|VOL:LOW
+FIN|MS|2020-12|FRI|UNDER100|OPEN:54.0|HIGH:54.3|LOW:53.5|CLOSE:54.0|VOL:LOW
+FIN|MS|2020-12|MON|UNDER100|OPEN:54.8|HIGH:54.8|LOW:52.7|CLOSE:52.8|VOL:LOW
+FIN|MS|2020-12|TUE|UNDER100|OPEN:53.3|HIGH:54.6|LOW:53.0|CLOSE:54.5|VOL:LOW
+FIN|MS|2020-12|WED|UNDER100|OPEN:54.4|HIGH:54.9|LOW:54.2|CLOSE:54.8|VOL:LOW
+FIN|MS|2020-12|THU|UNDER100|OPEN:54.9|HIGH:55.2|LOW:54.6|CLOSE:55.1|VOL:LOW
+FIN|MS|2020-12|FRI|UNDER100|OPEN:55.3|HIGH:55.4|LOW:54.0|CLOSE:54.7|VOL:LOW
+FIN|MS|2020-12|MON|UNDER100|OPEN:56.3|HIGH:58.2|LOW:56.1|CLOSE:57.8|VOL:LOW
+FIN|MS|2020-12|TUE|UNDER100|OPEN:58.2|HIGH:58.2|LOW:56.8|CLOSE:56.8|VOL:LOW
+FIN|MS|2020-12|WED|UNDER100|OPEN:57.1|HIGH:58.8|LOW:57.1|CLOSE:58.2|VOL:LOW
+FIN|MS|2020-12|THU|UNDER100|OPEN:58.3|HIGH:58.5|LOW:57.8|CLOSE:58.0|VOL:LOW
+FIN|MS|2020-12|MON|UNDER100|OPEN:58.4|HIGH:58.7|LOW:57.9|CLOSE:58.0|VOL:LOW
+FIN|MS|2020-12|TUE|UNDER100|OPEN:58.2|HIGH:58.4|LOW:57.4|CLOSE:57.7|VOL:LOW
+FIN|MS|2020-12|WED|UNDER100|OPEN:57.8|HIGH:58.1|LOW:57.6|CLOSE:57.8|VOL:LOW
+FIN|MS|2020-12|THU|UNDER100|OPEN:57.8|HIGH:58.6|LOW:57.5|CLOSE:58.4|VOL:LOW
+FIN|MS|2021-01|MON|UNDER100|OPEN:59.1|HIGH:59.6|LOW:57.7|CLOSE:58.3|VOL:LOW
+FIN|MS|2021-01|TUE|UNDER100|OPEN:58.1|HIGH:59.7|LOW:58.0|CLOSE:59.2|VOL:LOW
+FIN|MS|2021-01|WED|UNDER100|OPEN:60.9|HIGH:63.8|LOW:60.2|CLOSE:62.8|VOL:LOW
+FIN|MS|2021-01|THU|UNDER100|OPEN:63.8|HIGH:65.2|LOW:63.8|CLOSE:63.9|VOL:LOW
+FIN|MS|2021-01|FRI|UNDER100|OPEN:63.5|HIGH:64.2|LOW:63.0|CLOSE:64.2|VOL:LOW
+FIN|MS|2021-01|MON|UNDER100|OPEN:63.3|HIGH:65.2|LOW:62.8|CLOSE:64.8|VOL:LOW
+FIN|MS|2021-01|TUE|UNDER100|OPEN:65.3|HIGH:65.8|LOW:64.4|CLOSE:64.6|VOL:LOW
+FIN|MS|2021-01|WED|UNDER100|OPEN:64.6|HIGH:65.2|LOW:63.9|CLOSE:64.4|VOL:LOW
+FIN|MS|2021-01|THU|UNDER100|OPEN:64.7|HIGH:65.5|LOW:64.6|CLOSE:65.2|VOL:LOW
+FIN|MS|2021-01|FRI|UNDER100|OPEN:64.0|HIGH:64.4|LOW:63.2|CLOSE:64.1|VOL:LOW
+FIN|MS|2021-01|TUE|UNDER100|OPEN:65.2|HIGH:65.3|LOW:63.7|CLOSE:63.9|VOL:LOW
+FIN|MS|2021-01|WED|UNDER100|OPEN:65.2|HIGH:66.3|LOW:63.3|CLOSE:63.8|VOL:LOW
+FIN|MS|2021-01|THU|UNDER100|OPEN:63.9|HIGH:64.7|LOW:62.9|CLOSE:63.7|VOL:LOW
+FIN|MS|2021-01|FRI|UNDER100|OPEN:61.8|HIGH:63.7|LOW:61.7|CLOSE:63.2|VOL:LOW
+FIN|MS|2021-01|MON|UNDER100|OPEN:62.7|HIGH:63.1|LOW:61.3|CLOSE:61.7|VOL:LOW
+FIN|MS|2021-01|TUE|UNDER100|OPEN:62.0|HIGH:62.5|LOW:60.6|CLOSE:60.7|VOL:LOW
+FIN|MS|2021-01|WED|UNDER100|OPEN:59.4|HIGH:59.9|LOW:57.8|CLOSE:58.3|VOL:LOW
+FIN|MS|2021-01|THU|UNDER100|OPEN:59.5|HIGH:60.6|LOW:58.8|CLOSE:59.4|VOL:LOW
+FIN|MS|2021-01|FRI|UNDER100|OPEN:59.1|HIGH:60.0|LOW:57.3|CLOSE:57.5|VOL:LOW
+FIN|MS|2021-02|MON|UNDER100|OPEN:58.2|HIGH:58.4|LOW:57.6|CLOSE:58.0|VOL:LOW
+FIN|MS|2021-02|TUE|UNDER100|OPEN:59.2|HIGH:61.2|LOW:59.1|CLOSE:60.8|VOL:LOW
+FIN|MS|2021-02|WED|UNDER100|OPEN:60.7|HIGH:61.1|LOW:60.2|CLOSE:60.5|VOL:LOW
+FIN|MS|2021-02|THU|UNDER100|OPEN:60.8|HIGH:62.0|LOW:60.6|CLOSE:61.9|VOL:LOW
+FIN|MS|2021-02|FRI|UNDER100|OPEN:62.6|HIGH:63.2|LOW:62.2|CLOSE:62.7|VOL:LOW
+FIN|MS|2021-02|MON|UNDER100|OPEN:63.1|HIGH:63.7|LOW:62.9|CLOSE:63.6|VOL:LOW
+FIN|MS|2021-02|TUE|UNDER100|OPEN:63.3|HIGH:64.0|LOW:62.9|CLOSE:63.6|VOL:LOW
+FIN|MS|2021-02|WED|UNDER100|OPEN:63.9|HIGH:64.1|LOW:63.0|CLOSE:63.7|VOL:LOW
+FIN|MS|2021-02|THU|UNDER100|OPEN:63.7|HIGH:64.1|LOW:62.4|CLOSE:63.2|VOL:LOW
+FIN|MS|2021-02|FRI|UNDER100|OPEN:63.3|HIGH:64.3|LOW:63.3|CLOSE:63.9|VOL:LOW
+FIN|MS|2021-02|TUE|UNDER100|OPEN:65.3|HIGH:65.5|LOW:64.5|CLOSE:65.2|VOL:LOW
+FIN|MS|2021-02|WED|UNDER100|OPEN:64.3|HIGH:65.0|LOW:64.0|CLOSE:64.7|VOL:LOW
+FIN|MS|2021-02|THU|UNDER100|OPEN:64.4|HIGH:64.7|LOW:63.6|CLOSE:64.1|VOL:LOW
+FIN|MS|2021-02|FRI|UNDER100|OPEN:64.7|HIGH:65.4|LOW:64.6|CLOSE:65.1|VOL:LOW
+FIN|MS|2021-02|MON|UNDER100|OPEN:64.9|HIGH:66.8|LOW:64.8|CLOSE:66.3|VOL:LOW
+FIN|MS|2021-02|TUE|UNDER100|OPEN:66.2|HIGH:66.7|LOW:65.3|CLOSE:66.4|VOL:LOW
+FIN|MS|2021-02|WED|UNDER100|OPEN:66.6|HIGH:68.6|LOW:66.5|CLOSE:68.4|VOL:LOW
+FIN|MS|2021-02|THU|UNDER100|OPEN:69.0|HIGH:69.8|LOW:66.9|CLOSE:67.2|VOL:LOW
+FIN|MS|2021-02|FRI|UNDER100|OPEN:66.9|HIGH:67.6|LOW:65.4|CLOSE:65.9|VOL:LOW
+FIN|MS|2021-03|MON|UNDER100|OPEN:66.9|HIGH:68.2|LOW:66.9|CLOSE:67.8|VOL:LOW
+FIN|MS|2021-03|TUE|UNDER100|OPEN:68.4|HIGH:69.9|LOW:68.2|CLOSE:69.2|VOL:LOW
+FIN|MS|2021-03|WED|UNDER100|OPEN:69.5|HIGH:71.1|LOW:69.5|CLOSE:70.3|VOL:LOW
+FIN|MS|2021-03|THU|UNDER100|OPEN:70.4|HIGH:71.5|LOW:68.4|CLOSE:69.5|VOL:LOW
+FIN|MS|2021-03|FRI|UNDER100|OPEN:70.6|HIGH:70.7|LOW:67.2|CLOSE:69.3|VOL:LOW
+FIN|MS|2021-03|MON|UNDER100|OPEN:70.2|HIGH:71.1|LOW:69.2|CLOSE:69.5|VOL:LOW
+FIN|MS|2021-03|TUE|UNDER100|OPEN:68.7|HIGH:70.5|LOW:68.1|CLOSE:69.3|VOL:LOW
+FIN|MS|2021-03|WED|UNDER100|OPEN:70.0|HIGH:71.5|LOW:69.8|CLOSE:71.2|VOL:LOW
+FIN|MS|2021-03|THU|UNDER100|OPEN:70.7|HIGH:71.8|LOW:70.7|CLOSE:71.3|VOL:LOW
+FIN|MS|2021-03|FRI|UNDER100|OPEN:72.5|HIGH:72.9|LOW:71.8|CLOSE:72.3|VOL:LOW
+FIN|MS|2021-03|MON|UNDER100|OPEN:72.8|HIGH:72.9|LOW:71.1|CLOSE:71.9|VOL:LOW
+FIN|MS|2021-03|TUE|UNDER100|OPEN:71.6|HIGH:71.7|LOW:70.1|CLOSE:70.7|VOL:LOW
+FIN|MS|2021-03|WED|UNDER100|OPEN:71.6|HIGH:72.1|LOW:70.7|CLOSE:71.9|VOL:LOW
+FIN|MS|2021-03|THU|UNDER100|OPEN:72.6|HIGH:74.2|LOW:71.7|CLOSE:71.9|VOL:LOW
+FIN|MS|2021-03|FRI|UNDER100|OPEN:70.8|HIGH:71.6|LOW:69.8|CLOSE:71.1|VOL:LOW
+FIN|MS|2021-03|MON|UNDER100|OPEN:70.7|HIGH:70.8|LOW:69.8|CLOSE:70.2|VOL:LOW
+FIN|MS|2021-03|TUE|UNDER100|OPEN:69.5|HIGH:70.2|LOW:67.6|CLOSE:67.8|VOL:LOW
+FIN|MS|2021-03|WED|UNDER100|OPEN:68.6|HIGH:69.8|LOW:67.9|CLOSE:68.0|VOL:LOW
+FIN|MS|2021-03|THU|UNDER100|OPEN:67.9|HIGH:68.9|LOW:67.1|CLOSE:68.7|VOL:LOW
+FIN|MS|2021-03|FRI|UNDER100|OPEN:69.9|HIGH:70.0|LOW:67.7|CLOSE:68.5|VOL:LOW
+FIN|MS|2021-03|MON|UNDER100|OPEN:66.0|HIGH:67.6|LOW:65.1|CLOSE:66.7|VOL:LOW
+FIN|MS|2021-03|TUE|UNDER100|OPEN:67.4|HIGH:68.6|LOW:67.3|CLOSE:67.8|VOL:LOW
+FIN|MS|2021-03|WED|UNDER100|OPEN:67.4|HIGH:67.7|LOW:66.5|CLOSE:66.5|VOL:LOW
+FIN|MS|2021-04|THU|UNDER100|OPEN:66.7|HIGH:67.1|LOW:66.4|CLOSE:67.0|VOL:LOW
+FIN|MS|2021-04|MON|UNDER100|OPEN:67.9|HIGH:68.0|LOW:66.7|CLOSE:66.8|VOL:LOW
+FIN|MS|2021-04|TUE|UNDER100|OPEN:66.7|HIGH:67.8|LOW:66.4|CLOSE:67.8|VOL:LOW
+FIN|MS|2021-04|WED|UNDER100|OPEN:67.7|HIGH:68.3|LOW:67.2|CLOSE:67.7|VOL:LOW
+FIN|MS|2021-04|THU|UNDER100|OPEN:67.3|HIGH:69.0|LOW:67.0|CLOSE:68.7|VOL:LOW
+FIN|MS|2021-04|FRI|UNDER100|OPEN:69.0|HIGH:69.2|LOW:68.0|CLOSE:69.2|VOL:LOW
+FIN|MS|2021-04|MON|UNDER100|OPEN:69.4|HIGH:69.5|LOW:68.1|CLOSE:68.7|VOL:LOW
+FIN|MS|2021-04|TUE|UNDER100|OPEN:68.5|HIGH:68.6|LOW:67.7|CLOSE:68.1|VOL:LOW
+FIN|MS|2021-04|WED|UNDER100|OPEN:68.2|HIGH:70.3|LOW:68.0|CLOSE:69.2|VOL:LOW
+FIN|MS|2021-04|THU|UNDER100|OPEN:69.7|HIGH:69.8|LOW:68.4|CLOSE:69.3|VOL:LOW
+FIN|MS|2021-04|FRI|UNDER100|OPEN:69.4|HIGH:70.0|LOW:66.6|CLOSE:67.3|VOL:LOW
+FIN|MS|2021-04|MON|UNDER100|OPEN:67.1|HIGH:68.9|LOW:66.9|CLOSE:68.6|VOL:LOW
+FIN|MS|2021-04|TUE|UNDER100|OPEN:68.0|HIGH:68.2|LOW:65.6|CLOSE:66.2|VOL:LOW
+FIN|MS|2021-04|WED|UNDER100|OPEN:65.7|HIGH:68.0|LOW:65.3|CLOSE:67.9|VOL:LOW
+FIN|MS|2021-04|THU|UNDER100|OPEN:67.6|HIGH:68.1|LOW:67.0|CLOSE:67.1|VOL:LOW
+FIN|MS|2021-04|FRI|UNDER100|OPEN:67.1|HIGH:69.7|LOW:67.1|CLOSE:69.4|VOL:LOW
+FIN|MS|2021-04|MON|UNDER100|OPEN:70.1|HIGH:70.6|LOW:69.7|CLOSE:69.9|VOL:LOW
+FIN|MS|2021-04|TUE|UNDER100|OPEN:69.8|HIGH:70.3|LOW:69.6|CLOSE:70.2|VOL:LOW
+FIN|MS|2021-04|WED|UNDER100|OPEN:70.6|HIGH:71.1|LOW:70.3|CLOSE:70.9|VOL:LOW
+FIN|MS|2021-04|THU|UNDER100|OPEN:71.6|HIGH:72.1|LOW:70.7|CLOSE:72.0|VOL:LOW
+FIN|MS|2021-04|FRI|UNDER100|OPEN:71.3|HIGH:71.7|LOW:70.8|CLOSE:71.0|VOL:LOW
+FIN|MS|2021-05|MON|UNDER100|OPEN:71.5|HIGH:71.8|LOW:70.8|CLOSE:71.0|VOL:LOW
+FIN|MS|2021-05|TUE|UNDER100|OPEN:70.6|HIGH:71.3|LOW:69.5|CLOSE:71.1|VOL:LOW
+FIN|MS|2021-05|WED|UNDER100|OPEN:71.3|HIGH:73.0|LOW:70.8|CLOSE:72.7|VOL:LOW
+FIN|MS|2021-05|THU|UNDER100|OPEN:73.1|HIGH:74.8|LOW:72.6|CLOSE:74.7|VOL:LOW
+FIN|MS|2021-05|FRI|UNDER100|OPEN:73.6|HIGH:75.8|LOW:73.4|CLOSE:75.5|VOL:LOW
+FIN|MS|2021-05|MON|UNDER100|OPEN:75.8|HIGH:76.5|LOW:74.4|CLOSE:74.4|VOL:LOW
+FIN|MS|2021-05|TUE|UNDER100|OPEN:73.2|HIGH:74.0|LOW:72.1|CLOSE:73.1|VOL:LOW
+FIN|MS|2021-05|WED|UNDER100|OPEN:73.5|HIGH:74.2|LOW:71.7|CLOSE:72.0|VOL:LOW
+FIN|MS|2021-05|THU|UNDER100|OPEN:72.0|HIGH:73.7|LOW:71.8|CLOSE:73.0|VOL:LOW
+FIN|MS|2021-05|FRI|UNDER100|OPEN:73.7|HIGH:75.4|LOW:73.7|CLOSE:75.2|VOL:LOW
+FIN|MS|2021-05|MON|UNDER100|OPEN:74.7|HIGH:75.8|LOW:74.3|CLOSE:75.8|VOL:LOW
+FIN|MS|2021-05|TUE|UNDER100|OPEN:75.9|HIGH:76.2|LOW:74.8|CLOSE:74.8|VOL:LOW
+FIN|MS|2021-05|WED|UNDER100|OPEN:73.4|HIGH:74.1|LOW:72.6|CLOSE:74.0|VOL:LOW
+FIN|MS|2021-05|THU|UNDER100|OPEN:74.2|HIGH:74.9|LOW:73.4|CLOSE:74.4|VOL:LOW
+FIN|MS|2021-05|FRI|UNDER100|OPEN:74.8|HIGH:76.4|LOW:74.6|CLOSE:76.0|VOL:LOW
+FIN|MS|2021-05|MON|UNDER100|OPEN:76.3|HIGH:77.6|LOW:76.0|CLOSE:77.2|VOL:LOW
+FIN|MS|2021-05|TUE|UNDER100|OPEN:77.7|HIGH:78.6|LOW:76.4|CLOSE:76.5|VOL:LOW
+FIN|MS|2021-05|WED|UNDER100|OPEN:76.3|HIGH:77.3|LOW:75.7|CLOSE:76.9|VOL:LOW
+FIN|MS|2021-05|THU|UNDER100|OPEN:77.5|HIGH:78.2|LOW:76.2|CLOSE:77.7|VOL:LOW
+FIN|MS|2021-05|FRI|UNDER100|OPEN:77.9|HIGH:78.6|LOW:77.4|CLOSE:78.3|VOL:LOW
+FIN|MS|2021-06|TUE|UNDER100|OPEN:79.5|HIGH:80.3|LOW:79.1|CLOSE:79.3|VOL:LOW
+FIN|MS|2021-06|WED|UNDER100|OPEN:79.6|HIGH:80.2|LOW:78.8|CLOSE:79.8|VOL:LOW
+FIN|MS|2021-06|THU|UNDER100|OPEN:79.5|HIGH:80.8|LOW:79.3|CLOSE:80.3|VOL:LOW
+FIN|MS|2021-06|FRI|UNDER100|OPEN:80.8|HIGH:81.0|LOW:79.7|CLOSE:80.9|VOL:LOW
+FIN|MS|2021-06|MON|UNDER100|OPEN:81.1|HIGH:81.1|LOW:79.8|CLOSE:80.2|VOL:LOW
+FIN|MS|2021-06|TUE|UNDER100|OPEN:79.5|HIGH:80.2|LOW:78.9|CLOSE:79.8|VOL:LOW
+FIN|MS|2021-06|WED|UNDER100|OPEN:79.5|HIGH:80.2|LOW:79.0|CLOSE:79.7|VOL:LOW
+FIN|MS|2021-06|THU|UNDER100|OPEN:80.5|HIGH:80.9|LOW:78.8|CLOSE:78.9|VOL:LOW
+FIN|MS|2021-06|FRI|UNDER100|OPEN:78.9|HIGH:79.7|LOW:78.9|CLOSE:79.2|VOL:LOW
+FIN|MS|2021-06|MON|UNDER100|OPEN:79.0|HIGH:79.1|LOW:77.4|CLOSE:78.1|VOL:LOW
+FIN|MS|2021-06|TUE|UNDER100|OPEN:78.4|HIGH:78.5|LOW:77.4|CLOSE:78.1|VOL:LOW
+FIN|MS|2021-06|WED|UNDER100|OPEN:77.9|HIGH:78.9|LOW:77.0|CLOSE:78.4|VOL:LOW
+FIN|MS|2021-06|THU|UNDER100|OPEN:78.9|HIGH:79.0|LOW:74.9|CLOSE:75.6|VOL:LOW
+FIN|MS|2021-06|FRI|UNDER100|OPEN:74.3|HIGH:74.8|LOW:72.2|CLOSE:72.4|VOL:LOW
+FIN|MS|2021-06|MON|UNDER100|OPEN:72.8|HIGH:74.4|LOW:72.5|CLOSE:74.0|VOL:LOW
+FIN|MS|2021-06|TUE|UNDER100|OPEN:73.9|HIGH:74.2|LOW:73.1|CLOSE:73.7|VOL:LOW
+FIN|MS|2021-06|WED|UNDER100|OPEN:74.0|HIGH:74.3|LOW:73.6|CLOSE:73.9|VOL:LOW
+FIN|MS|2021-06|THU|UNDER100|OPEN:74.4|HIGH:75.2|LOW:73.9|CLOSE:74.9|VOL:LOW
+FIN|MS|2021-06|FRI|UNDER100|OPEN:75.3|HIGH:76.3|LOW:74.6|CLOSE:76.1|VOL:LOW
+FIN|MS|2021-06|MON|UNDER100|OPEN:75.8|HIGH:75.9|LOW:74.4|CLOSE:75.5|VOL:LOW
+FIN|MS|2021-06|TUE|UNDER100|OPEN:78.4|HIGH:78.9|LOW:77.3|CLOSE:78.0|VOL:LOW
+FIN|MS|2021-06|WED|UNDER100|OPEN:77.6|HIGH:79.1|LOW:77.6|CLOSE:78.9|VOL:LOW
+FIN|MS|2021-07|THU|UNDER100|OPEN:79.1|HIGH:79.4|LOW:78.4|CLOSE:79.2|VOL:LOW
+FIN|MS|2021-07|FRI|UNDER100|OPEN:79.1|HIGH:79.2|LOW:78.6|CLOSE:79.2|VOL:LOW
+FIN|MS|2021-07|TUE|UNDER100|OPEN:79.0|HIGH:79.1|LOW:77.2|CLOSE:77.6|VOL:LOW
+FIN|MS|2021-07|WED|UNDER100|OPEN:77.1|HIGH:77.8|LOW:76.2|CLOSE:77.5|VOL:LOW
+FIN|MS|2021-07|THU|UNDER100|OPEN:75.8|HIGH:76.3|LOW:74.8|CLOSE:75.4|VOL:LOW
+FIN|MS|2021-07|FRI|UNDER100|OPEN:76.9|HIGH:78.0|LOW:76.3|CLOSE:77.7|VOL:LOW
+FIN|MS|2021-07|MON|UNDER100|OPEN:77.7|HIGH:80.5|LOW:77.2|CLOSE:79.8|VOL:LOW
+FIN|MS|2021-07|TUE|UNDER100|OPEN:79.6|HIGH:80.5|LOW:78.9|CLOSE:80.2|VOL:LOW
+FIN|MS|2021-07|WED|UNDER100|OPEN:80.1|HIGH:80.7|LOW:78.7|CLOSE:79.6|VOL:LOW
+FIN|MS|2021-07|THU|UNDER100|OPEN:78.6|HIGH:80.9|LOW:78.6|CLOSE:79.7|VOL:LOW
+FIN|MS|2021-07|FRI|UNDER100|OPEN:80.2|HIGH:80.4|LOW:78.4|CLOSE:78.5|VOL:LOW
+FIN|MS|2021-07|MON|UNDER100|OPEN:77.0|HIGH:77.2|LOW:75.4|CLOSE:76.9|VOL:LOW
+FIN|MS|2021-07|TUE|UNDER100|OPEN:76.7|HIGH:80.5|LOW:76.6|CLOSE:79.4|VOL:LOW
+FIN|MS|2021-07|WED|UNDER100|OPEN:80.2|HIGH:82.7|LOW:80.2|CLOSE:82.3|VOL:LOW
+FIN|MS|2021-07|THU|UNDER100|OPEN:82.1|HIGH:82.8|LOW:81.6|CLOSE:82.2|VOL:LOW
+FIN|MS|2021-07|FRI|UNDER100|OPEN:82.9|HIGH:83.6|LOW:81.1|CLOSE:81.4|VOL:LOW
+FIN|MS|2021-07|MON|UNDER100|OPEN:81.2|HIGH:83.2|LOW:81.2|CLOSE:83.1|VOL:LOW
+FIN|MS|2021-07|TUE|UNDER100|OPEN:82.5|HIGH:83.5|LOW:82.2|CLOSE:83.0|VOL:LOW
+FIN|MS|2021-07|WED|UNDER100|OPEN:83.1|HIGH:83.4|LOW:82.2|CLOSE:82.7|VOL:LOW
+FIN|MS|2021-07|THU|UNDER100|OPEN:83.4|HIGH:84.0|LOW:82.8|CLOSE:83.5|VOL:LOW
+FIN|MS|2021-07|FRI|UNDER100|OPEN:83.2|HIGH:84.3|LOW:82.8|CLOSE:83.2|VOL:LOW
+FIN|MS|2021-08|MON|UNDER100|OPEN:83.8|HIGH:85.3|LOW:83.2|CLOSE:83.4|VOL:LOW
+FIN|MS|2021-08|TUE|UNDER100|OPEN:83.9|HIGH:84.1|LOW:82.2|CLOSE:83.7|VOL:LOW
+FIN|MS|2021-08|WED|UNDER100|OPEN:83.0|HIGH:84.6|LOW:82.8|CLOSE:83.5|VOL:LOW
+FIN|MS|2021-08|THU|UNDER100|OPEN:83.9|HIGH:84.9|LOW:83.9|CLOSE:84.8|VOL:LOW
+FIN|MS|2021-08|FRI|UNDER100|OPEN:85.5|HIGH:86.7|LOW:85.2|CLOSE:86.5|VOL:LOW
+FIN|MS|2021-08|MON|UNDER100|OPEN:86.3|HIGH:87.5|LOW:85.8|CLOSE:87.3|VOL:LOW
+FIN|MS|2021-08|TUE|UNDER100|OPEN:87.3|HIGH:89.2|LOW:87.2|CLOSE:88.5|VOL:LOW
+FIN|MS|2021-08|WED|UNDER100|OPEN:88.7|HIGH:90.1|LOW:88.3|CLOSE:90.0|VOL:LOW
+FIN|MS|2021-08|THU|UNDER100|OPEN:89.7|HIGH:90.8|LOW:89.7|CLOSE:90.7|VOL:LOW
+FIN|MS|2021-08|FRI|UNDER100|OPEN:90.6|HIGH:90.8|LOW:89.0|CLOSE:90.1|VOL:LOW
+FIN|MS|2021-08|MON|UNDER100|OPEN:89.5|HIGH:90.0|LOW:88.6|CLOSE:89.9|VOL:LOW
+FIN|MS|2021-08|TUE|UNDER100|OPEN:89.1|HIGH:90.0|LOW:88.1|CLOSE:89.2|VOL:LOW
+FIN|MS|2021-08|WED|UNDER100|OPEN:88.7|HIGH:89.3|LOW:87.7|CLOSE:87.8|VOL:LOW
+FIN|MS|2021-08|THU|UNDER100|OPEN:86.3|HIGH:87.3|LOW:85.6|CLOSE:86.5|VOL:LOW
+FIN|MS|2021-08|FRI|UNDER100|OPEN:86.5|HIGH:87.6|LOW:86.3|CLOSE:87.3|VOL:LOW
+FIN|MS|2021-08|MON|UNDER100|OPEN:88.4|HIGH:89.2|LOW:88.2|CLOSE:88.6|VOL:LOW
+FIN|MS|2021-08|TUE|UNDER100|OPEN:89.0|HIGH:89.7|LOW:88.9|CLOSE:89.4|VOL:LOW
+FIN|MS|2021-08|WED|UNDER100|OPEN:89.5|HIGH:91.0|LOW:89.3|CLOSE:90.2|VOL:LOW
+FIN|MS|2021-08|THU|UNDER100|OPEN:90.7|HIGH:91.6|LOW:89.9|CLOSE:90.0|VOL:LOW
+FIN|MS|2021-08|FRI|UNDER100|OPEN:90.1|HIGH:91.4|LOW:89.9|CLOSE:91.4|VOL:LOW
+FIN|MS|2021-08|MON|UNDER100|OPEN:91.6|HIGH:91.7|LOW:90.0|CLOSE:90.2|VOL:LOW
+FIN|MS|2021-08|TUE|UNDER100|OPEN:90.4|HIGH:90.8|LOW:89.6|CLOSE:90.5|VOL:LOW
+FIN|MS|2021-09|WED|UNDER100|OPEN:90.6|HIGH:91.1|LOW:89.8|CLOSE:90.4|VOL:LOW
+FIN|MS|2021-09|THU|UNDER100|OPEN:91.0|HIGH:91.5|LOW:90.5|CLOSE:90.9|VOL:LOW
+FIN|MS|2021-09|FRI|UNDER100|OPEN:90.8|HIGH:91.3|LOW:90.0|CLOSE:90.4|VOL:LOW
+FIN|MS|2021-09|TUE|UNDER100|OPEN:90.2|HIGH:91.3|LOW:90.2|CLOSE:90.3|VOL:LOW
+FIN|MS|2021-09|WED|UNDER100|OPEN:90.0|HIGH:90.6|LOW:89.3|CLOSE:89.8|VOL:LOW
+FIN|MS|2021-09|THU|UNDER100|OPEN:89.6|HIGH:91.2|LOW:89.5|CLOSE:90.0|VOL:LOW
+FIN|MS|2021-09|FRI|UNDER100|OPEN:90.5|HIGH:90.8|LOW:89.5|CLOSE:89.8|VOL:LOW
+FIN|MS|2021-09|MON|UNDER100|OPEN:90.0|HIGH:90.6|LOW:89.5|CLOSE:90.5|VOL:LOW
+FIN|MS|2021-09|TUE|UNDER100|OPEN:90.5|HIGH:91.4|LOW:88.1|CLOSE:88.3|VOL:LOW
+FIN|MS|2021-09|WED|UNDER100|OPEN:88.6|HIGH:89.6|LOW:88.3|CLOSE:89.3|VOL:LOW
+FIN|MS|2021-09|THU|UNDER100|OPEN:89.7|HIGH:90.3|LOW:88.2|CLOSE:88.8|VOL:LOW
+FIN|MS|2021-09|FRI|UNDER100|OPEN:88.5|HIGH:90.1|LOW:87.9|CLOSE:88.2|VOL:LOW
+FIN|MS|2021-09|MON|UNDER100|OPEN:85.6|HIGH:86.0|LOW:84.0|CLOSE:85.5|VOL:LOW
+FIN|MS|2021-09|TUE|UNDER100|OPEN:86.2|HIGH:86.5|LOW:84.9|CLOSE:85.2|VOL:LOW
+FIN|MS|2021-09|WED|UNDER100|OPEN:86.2|HIGH:88.3|LOW:86.2|CLOSE:87.4|VOL:LOW
+FIN|MS|2021-09|THU|UNDER100|OPEN:88.2|HIGH:90.1|LOW:88.1|CLOSE:89.8|VOL:LOW
+FIN|MS|2021-09|FRI|UNDER100|OPEN:89.6|HIGH:90.3|LOW:89.1|CLOSE:89.2|VOL:LOW
+FIN|MS|2021-09|MON|UNDER100|OPEN:90.0|HIGH:91.7|LOW:90.0|CLOSE:91.1|VOL:LOW
+FIN|MS|2021-09|TUE|UNDER100|OPEN:90.4|HIGH:91.8|LOW:88.2|CLOSE:88.5|VOL:LOW
+FIN|MS|2021-09|WED|UNDER100|OPEN:87.6|HIGH:88.1|LOW:85.9|CLOSE:86.3|VOL:LOW
+FIN|MS|2021-09|THU|UNDER100|OPEN:86.9|HIGH:87.0|LOW:83.4|CLOSE:84.4|VOL:LOW
+FIN|MS|2021-10|FRI|UNDER100|OPEN:84.9|HIGH:86.6|LOW:84.1|CLOSE:85.9|VOL:LOW
+FIN|MS|2021-10|MON|UNDER100|OPEN:85.9|HIGH:87.1|LOW:84.1|CLOSE:84.2|VOL:LOW
+FIN|MS|2021-10|TUE|UNDER100|OPEN:85.1|HIGH:86.5|LOW:84.5|CLOSE:86.0|VOL:LOW
+FIN|MS|2021-10|WED|UNDER100|OPEN:85.1|HIGH:86.2|LOW:84.3|CLOSE:85.9|VOL:LOW
+FIN|MS|2021-10|THU|UNDER100|OPEN:87.2|HIGH:87.5|LOW:85.5|CLOSE:85.6|VOL:LOW
+FIN|MS|2021-10|FRI|UNDER100|OPEN:85.8|HIGH:87.3|LOW:85.3|CLOSE:86.7|VOL:LOW
+FIN|MS|2021-10|MON|UNDER100|OPEN:86.8|HIGH:87.3|LOW:84.3|CLOSE:84.3|VOL:LOW
+FIN|MS|2021-10|TUE|UNDER100|OPEN:84.3|HIGH:85.6|LOW:83.8|CLOSE:84.8|VOL:LOW
+FIN|MS|2021-10|WED|UNDER100|OPEN:85.1|HIGH:86.0|LOW:83.8|CLOSE:85.4|VOL:LOW
+FIN|MS|2021-10|THU|UNDER100|OPEN:87.7|HIGH:88.1|LOW:84.8|CLOSE:87.6|VOL:LOW
+FIN|MS|2021-10|FRI|UNDER100|OPEN:88.8|HIGH:89.5|LOW:88.3|CLOSE:88.5|VOL:LOW
+FIN|MS|2021-10|MON|UNDER100|OPEN:88.2|HIGH:90.1|LOW:87.2|CLOSE:87.9|VOL:LOW
+FIN|MS|2021-10|TUE|UNDER100|OPEN:88.0|HIGH:88.8|LOW:87.8|CLOSE:88.2|VOL:LOW
+FIN|MS|2021-10|WED|UNDER100|OPEN:87.6|HIGH:88.3|LOW:86.6|CLOSE:87.3|VOL:LOW
+FIN|MS|2021-10|THU|UNDER100|OPEN:87.0|HIGH:88.2|LOW:86.3|CLOSE:86.9|VOL:LOW
+FIN|MS|2021-10|FRI|UNDER100|OPEN:87.3|HIGH:88.6|LOW:87.2|CLOSE:88.2|VOL:LOW
+FIN|MS|2021-10|MON|UNDER100|OPEN:88.7|HIGH:89.1|LOW:88.1|CLOSE:88.3|VOL:LOW
+FIN|MS|2021-10|TUE|UNDER100|OPEN:88.5|HIGH:90.1|LOW:88.2|CLOSE:89.7|VOL:LOW
+FIN|MS|2021-10|WED|UNDER100|OPEN:89.3|HIGH:90.0|LOW:88.3|CLOSE:88.3|VOL:LOW
+FIN|MS|2021-10|THU|UNDER100|OPEN:88.9|HIGH:89.6|LOW:88.0|CLOSE:89.5|VOL:LOW
+FIN|MS|2021-10|FRI|UNDER100|OPEN:89.1|HIGH:90.2|LOW:89.0|CLOSE:89.7|VOL:LOW
+FIN|MS|2021-11|MON|UNDER100|OPEN:90.7|HIGH:91.1|LOW:89.6|CLOSE:90.8|VOL:LOW
+FIN|MS|2021-11|TUE|UNDER100|OPEN:90.7|HIGH:91.9|LOW:90.2|CLOSE:91.4|VOL:LOW
+FIN|MS|2021-11|WED|UNDER100|OPEN:91.1|HIGH:91.4|LOW:88.9|CLOSE:89.6|VOL:LOW
+FIN|MS|2021-11|THU|UNDER100|OPEN:89.2|HIGH:89.3|LOW:85.7|CLOSE:87.1|VOL:LOW
+FIN|MS|2021-11|FRI|UNDER100|OPEN:88.4|HIGH:89.0|LOW:87.0|CLOSE:87.2|VOL:LOW
+FIN|MS|2021-11|MON|UNDER100|OPEN:87.7|HIGH:88.9|LOW:87.3|CLOSE:87.3|VOL:LOW
+FIN|MS|2021-11|TUE|UNDER100|OPEN:86.8|HIGH:87.6|LOW:85.8|CLOSE:87.0|VOL:LOW
+FIN|MS|2021-11|WED|UNDER100|OPEN:86.2|HIGH:87.0|LOW:85.3|CLOSE:85.3|VOL:LOW
+FIN|MS|2021-11|THU|UNDER100|OPEN:85.6|HIGH:86.7|LOW:85.1|CLOSE:86.3|VOL:LOW
+FIN|MS|2021-11|FRI|UNDER100|OPEN:86.6|HIGH:87.2|LOW:85.6|CLOSE:87.2|VOL:LOW
+FIN|MS|2021-11|MON|UNDER100|OPEN:87.3|HIGH:88.0|LOW:87.3|CLOSE:87.5|VOL:LOW
+FIN|MS|2021-11|TUE|UNDER100|OPEN:87.3|HIGH:88.6|LOW:86.9|CLOSE:87.9|VOL:LOW
+FIN|MS|2021-11|WED|UNDER100|OPEN:87.7|HIGH:87.8|LOW:85.0|CLOSE:85.3|VOL:LOW
+FIN|MS|2021-11|THU|UNDER100|OPEN:85.5|HIGH:85.8|LOW:84.2|CLOSE:85.3|VOL:LOW
+FIN|MS|2021-11|FRI|UNDER100|OPEN:84.0|HIGH:85.4|LOW:82.9|CLOSE:84.6|VOL:LOW
+FIN|MS|2021-11|MON|UNDER100|OPEN:85.8|HIGH:87.7|LOW:85.4|CLOSE:86.7|VOL:LOW
+FIN|MS|2021-11|TUE|UNDER100|OPEN:87.6|HIGH:89.1|LOW:87.4|CLOSE:88.9|VOL:LOW
+FIN|MS|2021-11|WED|UNDER100|OPEN:88.9|HIGH:89.2|LOW:87.4|CLOSE:88.3|VOL:LOW
+FIN|MS|2021-11|FRI|UNDER100|OPEN:85.6|HIGH:85.7|LOW:83.7|CLOSE:85.5|VOL:LOW
+FIN|MS|2021-11|MON|UNDER100|OPEN:86.4|HIGH:86.9|LOW:83.8|CLOSE:84.9|VOL:LOW
+FIN|MS|2021-11|TUE|UNDER100|OPEN:84.2|HIGH:84.2|LOW:81.9|CLOSE:82.8|VOL:LOW
+FIN|MS|2021-12|WED|UNDER100|OPEN:84.6|HIGH:86.1|LOW:83.1|CLOSE:83.1|VOL:LOW
+FIN|MS|2021-12|THU|UNDER100|OPEN:83.8|HIGH:87.1|LOW:83.2|CLOSE:86.3|VOL:LOW
+FIN|MS|2021-12|FRI|UNDER100|OPEN:87.3|HIGH:88.0|LOW:84.5|CLOSE:85.7|VOL:LOW
+FIN|MS|2021-12|MON|UNDER100|OPEN:87.3|HIGH:87.9|LOW:86.2|CLOSE:86.6|VOL:LOW
+FIN|MS|2021-12|TUE|UNDER100|OPEN:87.6|HIGH:90.0|LOW:87.6|CLOSE:89.5|VOL:LOW
+FIN|MS|2021-12|WED|UNDER100|OPEN:89.6|HIGH:90.0|LOW:88.4|CLOSE:88.4|VOL:LOW
+FIN|MS|2021-12|THU|UNDER100|OPEN:88.0|HIGH:88.9|LOW:87.5|CLOSE:87.8|VOL:LOW
+FIN|MS|2021-12|FRI|UNDER100|OPEN:88.1|HIGH:88.4|LOW:85.9|CLOSE:85.9|VOL:LOW
+FIN|MS|2021-12|MON|UNDER100|OPEN:85.7|HIGH:85.7|LOW:84.5|CLOSE:84.8|VOL:LOW
+FIN|MS|2021-12|TUE|UNDER100|OPEN:84.4|HIGH:86.8|LOW:84.3|CLOSE:86.3|VOL:LOW
+FIN|MS|2021-12|WED|UNDER100|OPEN:86.5|HIGH:87.1|LOW:84.8|CLOSE:86.8|VOL:LOW
+FIN|MS|2021-12|THU|UNDER100|OPEN:88.4|HIGH:88.5|LOW:87.0|CLOSE:87.5|VOL:LOW
+FIN|MS|2021-12|FRI|UNDER100|OPEN:86.8|HIGH:86.9|LOW:84.5|CLOSE:84.8|VOL:LOW
+FIN|MS|2021-12|MON|UNDER100|OPEN:83.5|HIGH:83.7|LOW:82.2|CLOSE:83.2|VOL:LOW
+FIN|MS|2021-12|TUE|UNDER100|OPEN:84.0|HIGH:86.0|LOW:83.9|CLOSE:85.3|VOL:LOW
+FIN|MS|2021-12|WED|UNDER100|OPEN:85.3|HIGH:86.1|LOW:85.1|CLOSE:85.8|VOL:LOW
+FIN|MS|2021-12|THU|UNDER100|OPEN:86.4|HIGH:87.3|LOW:86.2|CLOSE:86.7|VOL:LOW
+FIN|MS|2021-12|MON|UNDER100|OPEN:87.0|HIGH:87.7|LOW:86.5|CLOSE:87.6|VOL:LOW
+FIN|MS|2021-12|TUE|UNDER100|OPEN:87.8|HIGH:88.2|LOW:86.9|CLOSE:87.3|VOL:LOW
+FIN|MS|2021-12|WED|UNDER100|OPEN:87.3|HIGH:87.7|LOW:86.1|CLOSE:86.2|VOL:LOW
+FIN|MS|2021-12|THU|UNDER100|OPEN:86.3|HIGH:87.3|LOW:86.2|CLOSE:86.2|VOL:LOW
+FIN|MS|2021-12|FRI|UNDER100|OPEN:86.2|HIGH:86.6|LOW:85.1|CLOSE:85.7|VOL:LOW
+FIN|MS|2022-01|MON|UNDER100|OPEN:86.7|HIGH:88.5|LOW:86.7|CLOSE:87.5|VOL:LOW
+FIN|MS|2022-01|TUE|UNDER100|OPEN:89.0|HIGH:91.4|LOW:89.0|CLOSE:91.0|VOL:LOW
+FIN|MS|2022-01|WED|UNDER100|OPEN:90.5|HIGH:91.7|LOW:88.7|CLOSE:88.8|VOL:LOW
+FIN|MS|2022-01|THU|UNDER100|OPEN:90.9|HIGH:91.0|LOW:87.8|CLOSE:90.3|VOL:LOW
+FIN|MS|2022-01|FRI|UNDER100|OPEN:90.3|HIGH:91.2|LOW:89.8|CLOSE:90.8|VOL:LOW
+FIN|MS|2022-01|MON|UNDER100|OPEN:91.4|HIGH:91.7|LOW:89.8|CLOSE:90.9|VOL:LOW
+FIN|MS|2022-01|TUE|UNDER100|OPEN:90.9|HIGH:92.6|LOW:90.4|CLOSE:92.5|VOL:LOW
+FIN|MS|2022-01|WED|UNDER100|OPEN:92.6|HIGH:92.9|LOW:89.3|CLOSE:89.9|VOL:LOW
+FIN|MS|2022-01|THU|UNDER100|OPEN:90.3|HIGH:91.1|LOW:89.2|CLOSE:89.5|VOL:LOW
+FIN|MS|2022-01|FRI|UNDER100|OPEN:87.1|HIGH:87.7|LOW:85.0|CLOSE:86.3|VOL:LOW
+FIN|MS|2022-01|TUE|UNDER100|OPEN:83.7|HIGH:84.2|LOW:81.1|CLOSE:82.1|VOL:LOW
+FIN|MS|2022-01|WED|UNDER100|OPEN:85.5|HIGH:85.8|LOW:82.9|CLOSE:83.6|VOL:LOW
+FIN|MS|2022-01|THU|UNDER100|OPEN:84.3|HIGH:89.0|LOW:84.3|CLOSE:87.1|VOL:LOW
+FIN|MS|2022-01|FRI|UNDER100|OPEN:85.7|HIGH:86.9|LOW:84.1|CLOSE:86.3|VOL:LOW
+FIN|MS|2022-01|MON|UNDER100|OPEN:83.8|HIGH:85.8|LOW:81.8|CLOSE:85.6|VOL:LOW
+FIN|MS|2022-01|TUE|UNDER100|OPEN:84.3|HIGH:87.1|LOW:82.9|CLOSE:86.4|VOL:LOW
+FIN|MS|2022-01|WED|UNDER100|OPEN:87.4|HIGH:88.8|LOW:86.3|CLOSE:87.4|VOL:LOW
+FIN|MS|2022-01|THU|UNDER100|OPEN:88.4|HIGH:89.2|LOW:87.0|CLOSE:88.3|VOL:LOW
+FIN|MS|2022-01|FRI|UNDER100|OPEN:87.1|HIGH:89.6|LOW:86.3|CLOSE:89.5|VOL:LOW
+FIN|MS|2022-01|MON|UNDER100|OPEN:88.7|HIGH:90.3|LOW:88.1|CLOSE:90.1|VOL:LOW
+FIN|MS|2022-02|TUE|UNDER100|OPEN:90.5|HIGH:91.5|LOW:89.9|CLOSE:91.4|VOL:LOW
+FIN|MS|2022-02|WED|UNDER100|OPEN:91.2|HIGH:91.7|LOW:89.9|CLOSE:91.3|VOL:LOW
+FIN|MS|2022-02|THU|UNDER100|OPEN:91.1|HIGH:91.5|LOW:89.8|CLOSE:89.9|VOL:LOW
+FIN|MS|2022-02|FRI|UNDER100|OPEN:89.8|HIGH:92.3|LOW:89.7|CLOSE:91.5|VOL:LOW
+FIN|MS|2022-02|MON|UNDER100|OPEN:91.5|HIGH:93.3|LOW:91.1|CLOSE:92.4|VOL:LOW
+FIN|MS|2022-02|TUE|UNDER100|OPEN:93.1|HIGH:94.3|LOW:92.6|CLOSE:93.5|VOL:LOW
+FIN|MS|2022-02|WED|UNDER100|OPEN:94.0|HIGH:95.9|LOW:93.9|CLOSE:95.6|VOL:LOW
+FIN|MS|2022-02|THU|UNDER100|OPEN:95.1|HIGH:96.4|LOW:94.2|CLOSE:94.5|VOL:LOW
+FIN|MS|2022-02|FRI|UNDER100|OPEN:94.0|HIGH:95.3|LOW:91.3|CLOSE:91.9|VOL:LOW
+FIN|MS|2022-02|MON|UNDER100|OPEN:91.4|HIGH:91.8|LOW:89.3|CLOSE:90.2|VOL:LOW
+FIN|MS|2022-02|TUE|UNDER100|OPEN:91.0|HIGH:91.7|LOW:89.8|CLOSE:90.9|VOL:LOW
+FIN|MS|2022-02|WED|UNDER100|OPEN:90.1|HIGH:90.6|LOW:88.5|CLOSE:88.9|VOL:LOW
+FIN|MS|2022-02|THU|UNDER100|OPEN:87.9|HIGH:88.1|LOW:84.3|CLOSE:84.5|VOL:LOW
+FIN|MS|2022-02|FRI|UNDER100|OPEN:83.7|HIGH:84.4|LOW:81.8|CLOSE:83.9|VOL:LOW
+FIN|MS|2022-02|TUE|UNDER100|OPEN:83.2|HIGH:85.1|LOW:82.5|CLOSE:83.3|VOL:LOW
+FIN|MS|2022-02|WED|UNDER100|OPEN:84.1|HIGH:84.1|LOW:81.8|CLOSE:82.2|VOL:LOW
+FIN|MS|2022-02|THU|UNDER100|OPEN:79.0|HIGH:81.0|LOW:77.8|CLOSE:80.7|VOL:LOW
+FIN|MS|2022-02|FRI|UNDER100|OPEN:80.9|HIGH:83.2|LOW:80.5|CLOSE:83.1|VOL:LOW
+FIN|MS|2022-02|MON|UNDER100|OPEN:80.5|HIGH:81.1|LOW:79.0|CLOSE:79.8|VOL:LOW
+FIN|MS|2022-03|TUE|UNDER100|OPEN:79.1|HIGH:79.1|LOW:76.0|CLOSE:77.0|VOL:LOW
+FIN|MS|2022-03|WED|UNDER100|OPEN:77.4|HIGH:78.5|LOW:76.5|CLOSE:77.7|VOL:LOW
+FIN|MS|2022-03|THU|UNDER100|OPEN:78.8|HIGH:79.3|LOW:76.5|CLOSE:77.2|VOL:LOW
+FIN|MS|2022-03|FRI|UNDER100|OPEN:75.8|HIGH:76.4|LOW:74.5|CLOSE:75.9|VOL:LOW
+FIN|MS|2022-03|MON|UNDER100|OPEN:74.7|HIGH:75.7|LOW:73.3|CLOSE:73.3|VOL:LOW
+FIN|MS|2022-03|TUE|UNDER100|OPEN:73.5|HIGH:75.4|LOW:72.0|CLOSE:73.2|VOL:LOW
+FIN|MS|2022-03|WED|UNDER100|OPEN:75.8|HIGH:78.2|LOW:75.7|CLOSE:76.8|VOL:LOW
+FIN|MS|2022-03|THU|UNDER100|OPEN:75.4|HIGH:77.2|LOW:74.7|CLOSE:75.5|VOL:LOW
+FIN|MS|2022-03|FRI|UNDER100|OPEN:76.6|HIGH:77.1|LOW:74.8|CLOSE:74.9|VOL:LOW
+FIN|MS|2022-03|MON|UNDER100|OPEN:75.5|HIGH:76.2|LOW:74.2|CLOSE:74.5|VOL:LOW
+FIN|MS|2022-03|TUE|UNDER100|OPEN:75.1|HIGH:76.2|LOW:74.3|CLOSE:75.9|VOL:LOW
+FIN|MS|2022-03|WED|UNDER100|OPEN:77.4|HIGH:81.2|LOW:77.3|CLOSE:80.7|VOL:LOW
+FIN|MS|2022-03|THU|UNDER100|OPEN:79.3|HIGH:82.8|LOW:79.0|CLOSE:82.5|VOL:LOW
+FIN|MS|2022-03|FRI|UNDER100|OPEN:82.2|HIGH:83.4|LOW:81.2|CLOSE:83.3|VOL:LOW
+FIN|MS|2022-03|MON|UNDER100|OPEN:83.3|HIGH:83.4|LOW:81.0|CLOSE:81.4|VOL:LOW
+FIN|MS|2022-03|TUE|UNDER100|OPEN:81.9|HIGH:83.1|LOW:81.6|CLOSE:82.8|VOL:LOW
+FIN|MS|2022-03|WED|UNDER100|OPEN:82.1|HIGH:82.6|LOW:80.8|CLOSE:81.2|VOL:LOW
+FIN|MS|2022-03|THU|UNDER100|OPEN:81.3|HIGH:81.8|LOW:80.7|CLOSE:81.0|VOL:LOW
+FIN|MS|2022-03|FRI|UNDER100|OPEN:81.3|HIGH:82.6|LOW:80.9|CLOSE:81.2|VOL:LOW
+FIN|MS|2022-03|MON|UNDER100|OPEN:81.1|HIGH:81.1|LOW:79.2|CLOSE:80.2|VOL:LOW
+FIN|MS|2022-03|TUE|UNDER100|OPEN:82.1|HIGH:82.1|LOW:80.0|CLOSE:80.7|VOL:LOW
+FIN|MS|2022-03|WED|UNDER100|OPEN:80.7|HIGH:80.8|LOW:78.9|CLOSE:79.3|VOL:LOW
+FIN|MS|2022-03|THU|UNDER100|OPEN:78.9|HIGH:79.3|LOW:76.8|CLOSE:76.8|VOL:LOW
+FIN|MS|2022-04|FRI|UNDER100|OPEN:77.5|HIGH:77.8|LOW:75.5|CLOSE:76.5|VOL:LOW
+FIN|MS|2022-04|MON|UNDER100|OPEN:76.1|HIGH:77.0|LOW:75.4|CLOSE:76.7|VOL:LOW
+FIN|MS|2022-04|TUE|UNDER100|OPEN:76.1|HIGH:76.3|LOW:74.7|CLOSE:75.0|VOL:LOW
+FIN|MS|2022-04|WED|UNDER100|OPEN:74.5|HIGH:74.5|LOW:72.7|CLOSE:73.1|VOL:LOW
+FIN|MS|2022-04|THU|UNDER100|OPEN:72.8|HIGH:73.5|LOW:71.5|CLOSE:73.1|VOL:LOW
+FIN|MS|2022-04|FRI|UNDER100|OPEN:73.4|HIGH:74.5|LOW:72.9|CLOSE:73.9|VOL:LOW
+FIN|MS|2022-04|MON|UNDER100|OPEN:73.5|HIGH:75.4|LOW:73.0|CLOSE:73.8|VOL:LOW
+FIN|MS|2022-04|TUE|UNDER100|OPEN:73.6|HIGH:75.6|LOW:73.4|CLOSE:73.8|VOL:LOW
+FIN|MS|2022-04|WED|UNDER100|OPEN:72.9|HIGH:74.1|LOW:72.8|CLOSE:73.9|VOL:LOW
+FIN|MS|2022-04|THU|UNDER100|OPEN:75.6|HIGH:77.3|LOW:74.3|CLOSE:74.5|VOL:LOW
+FIN|MS|2022-04|MON|UNDER100|OPEN:74.2|HIGH:76.6|LOW:74.1|CLOSE:76.0|VOL:LOW
+FIN|MS|2022-04|TUE|UNDER100|OPEN:76.5|HIGH:78.3|LOW:76.4|CLOSE:78.1|VOL:LOW
+FIN|MS|2022-04|WED|UNDER100|OPEN:78.8|HIGH:80.5|LOW:78.8|CLOSE:79.6|VOL:LOW
+FIN|MS|2022-04|THU|UNDER100|OPEN:80.4|HIGH:81.7|LOW:78.0|CLOSE:78.1|VOL:LOW
+FIN|MS|2022-04|FRI|UNDER100|OPEN:77.5|HIGH:77.5|LOW:74.4|CLOSE:74.5|VOL:LOW
+FIN|MS|2022-04|MON|UNDER100|OPEN:73.9|HIGH:75.0|LOW:72.9|CLOSE:74.8|VOL:LOW
+FIN|MS|2022-04|TUE|UNDER100|OPEN:74.1|HIGH:74.9|LOW:72.3|CLOSE:72.4|VOL:LOW
+FIN|MS|2022-04|WED|UNDER100|OPEN:72.4|HIGH:73.5|LOW:71.9|CLOSE:72.3|VOL:LOW
+FIN|MS|2022-04|THU|UNDER100|OPEN:73.3|HIGH:74.3|LOW:72.3|CLOSE:73.9|VOL:LOW
+FIN|MS|2022-04|FRI|UNDER100|OPEN:73.6|HIGH:74.2|LOW:71.2|CLOSE:71.4|VOL:LOW
+FIN|MS|2022-05|MON|UNDER100|OPEN:71.4|HIGH:72.8|LOW:70.9|CLOSE:72.7|VOL:LOW
+FIN|MS|2022-05|TUE|UNDER100|OPEN:73.1|HIGH:75.2|LOW:72.9|CLOSE:74.2|VOL:LOW
+FIN|MS|2022-05|WED|UNDER100|OPEN:74.5|HIGH:77.6|LOW:74.4|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-05|THU|UNDER100|OPEN:76.0|HIGH:76.4|LOW:73.9|CLOSE:75.3|VOL:LOW
+FIN|MS|2022-05|FRI|UNDER100|OPEN:74.6|HIGH:75.0|LOW:73.0|CLOSE:74.7|VOL:LOW
+FIN|MS|2022-05|MON|UNDER100|OPEN:73.2|HIGH:73.8|LOW:71.6|CLOSE:71.9|VOL:LOW
+FIN|MS|2022-05|TUE|UNDER100|OPEN:72.7|HIGH:73.3|LOW:69.8|CLOSE:71.1|VOL:LOW
+FIN|MS|2022-05|WED|UNDER100|OPEN:71.0|HIGH:72.7|LOW:69.8|CLOSE:69.9|VOL:LOW
+FIN|MS|2022-05|THU|UNDER100|OPEN:69.2|HIGH:70.5|LOW:68.0|CLOSE:69.7|VOL:LOW
+FIN|MS|2022-05|FRI|UNDER100|OPEN:70.6|HIGH:72.2|LOW:70.4|CLOSE:71.4|VOL:LOW
+FIN|MS|2022-05|MON|UNDER100|OPEN:71.3|HIGH:71.7|LOW:69.9|CLOSE:70.8|VOL:LOW
+FIN|MS|2022-05|TUE|UNDER100|OPEN:72.4|HIGH:73.8|LOW:72.1|CLOSE:73.5|VOL:LOW
+FIN|MS|2022-05|WED|UNDER100|OPEN:72.6|HIGH:72.9|LOW:71.2|CLOSE:71.5|VOL:LOW
+FIN|MS|2022-05|THU|UNDER100|OPEN:70.7|HIGH:72.0|LOW:70.5|CLOSE:70.9|VOL:LOW
+FIN|MS|2022-05|FRI|UNDER100|OPEN:71.5|HIGH:72.0|LOW:68.8|CLOSE:70.4|VOL:LOW
+FIN|MS|2022-05|MON|UNDER100|OPEN:71.6|HIGH:73.9|LOW:71.0|CLOSE:73.0|VOL:LOW
+FIN|MS|2022-05|TUE|UNDER100|OPEN:72.5|HIGH:72.9|LOW:71.0|CLOSE:72.7|VOL:LOW
+FIN|MS|2022-05|WED|UNDER100|OPEN:72.1|HIGH:73.4|LOW:71.8|CLOSE:72.9|VOL:LOW
+FIN|MS|2022-05|THU|UNDER100|OPEN:73.9|HIGH:75.8|LOW:73.8|CLOSE:75.4|VOL:LOW
+FIN|MS|2022-05|FRI|UNDER100|OPEN:75.9|HIGH:76.7|LOW:75.3|CLOSE:76.6|VOL:LOW
+FIN|MS|2022-05|TUE|UNDER100|OPEN:75.8|HIGH:77.0|LOW:75.3|CLOSE:76.4|VOL:LOW
+FIN|MS|2022-06|WED|UNDER100|OPEN:76.6|HIGH:76.9|LOW:74.2|CLOSE:75.4|VOL:LOW
+FIN|MS|2022-06|THU|UNDER100|OPEN:75.5|HIGH:75.7|LOW:74.2|CLOSE:75.5|VOL:LOW
+FIN|MS|2022-06|FRI|UNDER100|OPEN:74.6|HIGH:75.3|LOW:74.2|CLOSE:74.6|VOL:LOW
+FIN|MS|2022-06|MON|UNDER100|OPEN:75.5|HIGH:76.5|LOW:75.1|CLOSE:75.2|VOL:LOW
+FIN|MS|2022-06|TUE|UNDER100|OPEN:74.6|HIGH:75.7|LOW:74.4|CLOSE:75.6|VOL:LOW
+FIN|MS|2022-06|WED|UNDER100|OPEN:74.9|HIGH:75.5|LOW:73.3|CLOSE:73.8|VOL:LOW
+FIN|MS|2022-06|THU|UNDER100|OPEN:73.3|HIGH:73.5|LOW:71.9|CLOSE:71.9|VOL:LOW
+FIN|MS|2022-06|FRI|UNDER100|OPEN:70.5|HIGH:70.7|LOW:68.2|CLOSE:68.6|VOL:LOW
+FIN|MS|2022-06|MON|UNDER100|OPEN:66.5|HIGH:67.6|LOW:65.7|CLOSE:66.6|VOL:LOW
+FIN|MS|2022-06|TUE|UNDER100|OPEN:66.9|HIGH:68.1|LOW:65.8|CLOSE:66.5|VOL:LOW
+FIN|MS|2022-06|WED|UNDER100|OPEN:67.2|HIGH:68.4|LOW:65.9|CLOSE:67.4|VOL:LOW
+FIN|MS|2022-06|THU|UNDER100|OPEN:65.7|HIGH:65.9|LOW:64.3|CLOSE:65.6|VOL:LOW
+FIN|MS|2022-06|FRI|UNDER100|OPEN:65.4|HIGH:66.1|LOW:64.4|CLOSE:64.6|VOL:LOW
+FIN|MS|2022-06|TUE|UNDER100|OPEN:66.5|HIGH:66.7|LOW:65.7|CLOSE:66.2|VOL:LOW
+FIN|MS|2022-06|WED|UNDER100|OPEN:65.3|HIGH:66.4|LOW:64.8|CLOSE:66.0|VOL:LOW
+FIN|MS|2022-06|THU|UNDER100|OPEN:66.0|HIGH:66.1|LOW:64.0|CLOSE:65.6|VOL:LOW
+FIN|MS|2022-06|FRI|UNDER100|OPEN:67.0|HIGH:69.6|LOW:66.5|CLOSE:69.0|VOL:LOW
+FIN|MS|2022-06|MON|UNDER100|OPEN:69.5|HIGH:69.5|LOW:68.2|CLOSE:68.6|VOL:LOW
+FIN|MS|2022-06|TUE|UNDER100|OPEN:71.3|HIGH:72.0|LOW:69.2|CLOSE:69.3|VOL:LOW
+FIN|MS|2022-06|WED|UNDER100|OPEN:69.4|HIGH:70.3|LOW:68.7|CLOSE:69.3|VOL:LOW
+FIN|MS|2022-06|THU|UNDER100|OPEN:67.9|HIGH:68.1|LOW:66.1|CLOSE:67.4|VOL:LOW
+FIN|MS|2022-07|FRI|UNDER100|OPEN:67.2|HIGH:68.3|LOW:66.2|CLOSE:68.0|VOL:LOW
+FIN|MS|2022-07|TUE|UNDER100|OPEN:66.5|HIGH:67.5|LOW:65.2|CLOSE:67.5|VOL:LOW
+FIN|MS|2022-07|WED|UNDER100|OPEN:67.2|HIGH:67.5|LOW:66.2|CLOSE:66.9|VOL:LOW
+FIN|MS|2022-07|THU|UNDER100|OPEN:67.6|HIGH:68.4|LOW:67.5|CLOSE:68.3|VOL:LOW
+FIN|MS|2022-07|FRI|UNDER100|OPEN:68.6|HIGH:68.7|LOW:67.7|CLOSE:68.0|VOL:LOW
+FIN|MS|2022-07|MON|UNDER100|OPEN:67.2|HIGH:67.7|LOW:66.7|CLOSE:67.2|VOL:LOW
+FIN|MS|2022-07|TUE|UNDER100|OPEN:66.7|HIGH:68.5|LOW:66.5|CLOSE:67.3|VOL:LOW
+FIN|MS|2022-07|WED|UNDER100|OPEN:66.7|HIGH:66.9|LOW:65.6|CLOSE:66.5|VOL:LOW
+FIN|MS|2022-07|THU|UNDER100|OPEN:65.6|HIGH:66.5|LOW:63.9|CLOSE:66.2|VOL:LOW
+FIN|MS|2022-07|FRI|UNDER100|OPEN:67.3|HIGH:69.8|LOW:67.1|CLOSE:69.2|VOL:LOW
+FIN|MS|2022-07|MON|UNDER100|OPEN:70.5|HIGH:71.3|LOW:69.5|CLOSE:69.9|VOL:LOW
+FIN|MS|2022-07|TUE|UNDER100|OPEN:70.8|HIGH:72.7|LOW:70.8|CLOSE:72.4|VOL:LOW
+FIN|MS|2022-07|WED|UNDER100|OPEN:72.2|HIGH:72.9|LOW:71.8|CLOSE:72.5|VOL:LOW
+FIN|MS|2022-07|THU|UNDER100|OPEN:72.2|HIGH:73.7|LOW:72.0|CLOSE:73.6|VOL:LOW
+FIN|MS|2022-07|FRI|UNDER100|OPEN:73.7|HIGH:74.0|LOW:72.4|CLOSE:73.1|VOL:LOW
+FIN|MS|2022-07|MON|UNDER100|OPEN:73.5|HIGH:73.7|LOW:72.8|CLOSE:73.2|VOL:LOW
+FIN|MS|2022-07|TUE|UNDER100|OPEN:72.5|HIGH:73.2|LOW:71.5|CLOSE:71.6|VOL:LOW
+FIN|MS|2022-07|WED|UNDER100|OPEN:72.2|HIGH:73.5|LOW:71.8|CLOSE:73.1|VOL:LOW
+FIN|MS|2022-07|THU|UNDER100|OPEN:73.2|HIGH:74.3|LOW:72.4|CLOSE:74.2|VOL:LOW
+FIN|MS|2022-07|FRI|UNDER100|OPEN:74.2|HIGH:75.7|LOW:74.2|CLOSE:75.4|VOL:LOW
+FIN|MS|2022-08|MON|UNDER100|OPEN:74.9|HIGH:75.7|LOW:74.3|CLOSE:75.3|VOL:LOW
+FIN|MS|2022-08|TUE|UNDER100|OPEN:74.6|HIGH:75.7|LOW:74.2|CLOSE:74.8|VOL:LOW
+FIN|MS|2022-08|WED|UNDER100|OPEN:75.8|HIGH:76.6|LOW:75.3|CLOSE:76.1|VOL:LOW
+FIN|MS|2022-08|THU|UNDER100|OPEN:76.2|HIGH:76.6|LOW:75.9|CLOSE:76.4|VOL:LOW
+FIN|MS|2022-08|FRI|UNDER100|OPEN:76.1|HIGH:77.6|LOW:75.8|CLOSE:77.1|VOL:LOW
+FIN|MS|2022-08|MON|UNDER100|OPEN:77.6|HIGH:78.1|LOW:76.9|CLOSE:77.0|VOL:LOW
+FIN|MS|2022-08|TUE|UNDER100|OPEN:77.4|HIGH:77.7|LOW:76.8|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-08|WED|UNDER100|OPEN:78.3|HIGH:80.2|LOW:78.3|CLOSE:79.5|VOL:LOW
+FIN|MS|2022-08|THU|UNDER100|OPEN:80.5|HIGH:81.3|LOW:80.4|CLOSE:80.7|VOL:LOW
+FIN|MS|2022-08|FRI|UNDER100|OPEN:81.1|HIGH:82.1|LOW:80.6|CLOSE:82.0|VOL:LOW
+FIN|MS|2022-08|MON|UNDER100|OPEN:81.1|HIGH:82.6|LOW:81.0|CLOSE:82.3|VOL:LOW
+FIN|MS|2022-08|TUE|UNDER100|OPEN:81.9|HIGH:82.6|LOW:81.7|CLOSE:82.2|VOL:LOW
+FIN|MS|2022-08|WED|UNDER100|OPEN:80.9|HIGH:82.2|LOW:80.9|CLOSE:81.7|VOL:LOW
+FIN|MS|2022-08|THU|UNDER100|OPEN:81.6|HIGH:82.3|LOW:81.4|CLOSE:82.1|VOL:LOW
+FIN|MS|2022-08|FRI|UNDER100|OPEN:81.1|HIGH:81.4|LOW:80.2|CLOSE:80.5|VOL:LOW
+FIN|MS|2022-08|MON|UNDER100|OPEN:79.1|HIGH:79.5|LOW:78.5|CLOSE:79.2|VOL:LOW
+FIN|MS|2022-08|TUE|UNDER100|OPEN:79.2|HIGH:79.9|LOW:78.7|CLOSE:79.0|VOL:LOW
+FIN|MS|2022-08|WED|UNDER100|OPEN:78.7|HIGH:79.7|LOW:78.6|CLOSE:79.3|VOL:LOW
+FIN|MS|2022-08|THU|UNDER100|OPEN:79.7|HIGH:80.6|LOW:79.5|CLOSE:80.5|VOL:LOW
+FIN|MS|2022-08|FRI|UNDER100|OPEN:80.8|HIGH:81.0|LOW:77.6|CLOSE:77.7|VOL:LOW
+FIN|MS|2022-08|MON|UNDER100|OPEN:77.1|HIGH:77.3|LOW:76.1|CLOSE:76.4|VOL:LOW
+FIN|MS|2022-08|TUE|UNDER100|OPEN:77.1|HIGH:77.2|LOW:75.4|CLOSE:75.6|VOL:LOW
+FIN|MS|2022-08|WED|UNDER100|OPEN:75.7|HIGH:76.9|LOW:75.2|CLOSE:76.3|VOL:LOW
+FIN|MS|2022-09|THU|UNDER100|OPEN:75.8|HIGH:77.1|LOW:74.6|CLOSE:77.1|VOL:LOW
+FIN|MS|2022-09|FRI|UNDER100|OPEN:78.2|HIGH:79.7|LOW:76.7|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-09|TUE|UNDER100|OPEN:77.6|HIGH:77.7|LOW:74.4|CLOSE:76.2|VOL:LOW
+FIN|MS|2022-09|WED|UNDER100|OPEN:75.5|HIGH:78.1|LOW:75.5|CLOSE:77.7|VOL:LOW
+FIN|MS|2022-09|THU|UNDER100|OPEN:77.4|HIGH:79.2|LOW:77.0|CLOSE:79.1|VOL:LOW
+FIN|MS|2022-09|FRI|UNDER100|OPEN:79.8|HIGH:80.4|LOW:79.5|CLOSE:80.1|VOL:LOW
+FIN|MS|2022-09|MON|UNDER100|OPEN:80.5|HIGH:81.5|LOW:80.4|CLOSE:80.7|VOL:LOW
+FIN|MS|2022-09|TUE|UNDER100|OPEN:78.8|HIGH:79.4|LOW:77.7|CLOSE:77.9|VOL:LOW
+FIN|MS|2022-09|WED|UNDER100|OPEN:78.3|HIGH:78.8|LOW:77.1|CLOSE:78.0|VOL:LOW
+FIN|MS|2022-09|THU|UNDER100|OPEN:78.2|HIGH:80.1|LOW:78.1|CLOSE:79.0|VOL:LOW
+FIN|MS|2022-09|FRI|UNDER100|OPEN:78.2|HIGH:78.5|LOW:76.6|CLOSE:78.2|VOL:LOW
+FIN|MS|2022-09|MON|UNDER100|OPEN:77.1|HIGH:79.7|LOW:77.0|CLOSE:79.4|VOL:LOW
+FIN|MS|2022-09|TUE|UNDER100|OPEN:78.8|HIGH:79.2|LOW:77.3|CLOSE:78.0|VOL:LOW
+FIN|MS|2022-09|WED|UNDER100|OPEN:78.7|HIGH:79.8|LOW:77.3|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-09|THU|UNDER100|OPEN:77.8|HIGH:78.1|LOW:75.4|CLOSE:75.9|VOL:LOW
+FIN|MS|2022-09|FRI|UNDER100|OPEN:74.5|HIGH:74.9|LOW:71.8|CLOSE:72.9|VOL:LOW
+FIN|MS|2022-09|MON|UNDER100|OPEN:72.4|HIGH:73.1|LOW:70.7|CLOSE:71.4|VOL:LOW
+FIN|MS|2022-09|TUE|UNDER100|OPEN:72.2|HIGH:72.4|LOW:70.1|CLOSE:71.1|VOL:LOW
+FIN|MS|2022-09|WED|UNDER100|OPEN:71.4|HIGH:73.3|LOW:71.3|CLOSE:72.9|VOL:LOW
+FIN|MS|2022-09|THU|UNDER100|OPEN:72.3|HIGH:72.5|LOW:70.7|CLOSE:71.5|VOL:LOW
+FIN|MS|2022-09|FRI|UNDER100|OPEN:71.4|HIGH:72.6|LOW:70.6|CLOSE:70.7|VOL:LOW
+FIN|MS|2022-10|MON|UNDER100|OPEN:71.6|HIGH:72.5|LOW:70.1|CLOSE:71.9|VOL:LOW
+FIN|MS|2022-10|TUE|UNDER100|OPEN:73.6|HIGH:75.8|LOW:73.2|CLOSE:75.1|VOL:LOW
+FIN|MS|2022-10|WED|UNDER100|OPEN:73.4|HIGH:74.8|LOW:72.8|CLOSE:74.4|VOL:LOW
+FIN|MS|2022-10|THU|UNDER100|OPEN:73.8|HIGH:74.4|LOW:72.6|CLOSE:72.8|VOL:LOW
+FIN|MS|2022-10|FRI|UNDER100|OPEN:72.2|HIGH:72.3|LOW:70.1|CLOSE:70.6|VOL:LOW
+FIN|MS|2022-10|MON|UNDER100|OPEN:71.1|HIGH:71.3|LOW:69.6|CLOSE:70.2|VOL:LOW
+FIN|MS|2022-10|TUE|UNDER100|OPEN:69.7|HIGH:70.2|LOW:68.5|CLOSE:68.9|VOL:LOW
+FIN|MS|2022-10|WED|UNDER100|OPEN:68.9|HIGH:69.6|LOW:68.3|CLOSE:68.5|VOL:LOW
+FIN|MS|2022-10|THU|UNDER100|OPEN:67.1|HIGH:71.3|LOW:66.8|CLOSE:71.0|VOL:LOW
+FIN|MS|2022-10|FRI|UNDER100|OPEN:69.1|HIGH:70.7|LOW:67.0|CLOSE:67.4|VOL:LOW
+FIN|MS|2022-10|MON|UNDER100|OPEN:68.7|HIGH:70.0|LOW:68.3|CLOSE:69.0|VOL:LOW
+FIN|MS|2022-10|TUE|UNDER100|OPEN:71.4|HIGH:72.1|LOW:70.1|CLOSE:71.1|VOL:LOW
+FIN|MS|2022-10|WED|UNDER100|OPEN:70.8|HIGH:71.2|LOW:69.2|CLOSE:69.5|VOL:LOW
+FIN|MS|2022-10|THU|UNDER100|OPEN:69.5|HIGH:70.3|LOW:68.1|CLOSE:68.5|VOL:LOW
+FIN|MS|2022-10|FRI|UNDER100|OPEN:68.6|HIGH:71.2|LOW:68.2|CLOSE:70.9|VOL:LOW
+FIN|MS|2022-10|MON|UNDER100|OPEN:71.2|HIGH:72.6|LOW:70.3|CLOSE:71.1|VOL:LOW
+FIN|MS|2022-10|TUE|UNDER100|OPEN:70.3|HIGH:72.2|LOW:70.3|CLOSE:72.0|VOL:LOW
+FIN|MS|2022-10|WED|UNDER100|OPEN:72.1|HIGH:73.4|LOW:72.1|CLOSE:72.4|VOL:LOW
+FIN|MS|2022-10|THU|UNDER100|OPEN:73.4|HIGH:73.8|LOW:72.1|CLOSE:72.2|VOL:LOW
+FIN|MS|2022-10|FRI|UNDER100|OPEN:72.5|HIGH:74.4|LOW:71.8|CLOSE:74.3|VOL:LOW
+FIN|MS|2022-10|MON|UNDER100|OPEN:73.9|HIGH:75.3|LOW:73.8|CLOSE:74.2|VOL:LOW
+FIN|MS|2022-11|TUE|UNDER100|OPEN:75.2|HIGH:75.9|LOW:75.0|CLOSE:75.6|VOL:LOW
+FIN|MS|2022-11|WED|UNDER100|OPEN:75.4|HIGH:78.4|LOW:75.4|CLOSE:76.2|VOL:LOW
+FIN|MS|2022-11|THU|UNDER100|OPEN:75.1|HIGH:76.5|LOW:74.6|CLOSE:75.6|VOL:LOW
+FIN|MS|2022-11|FRI|UNDER100|OPEN:76.9|HIGH:77.5|LOW:75.9|CLOSE:76.7|VOL:LOW
+FIN|MS|2022-11|MON|UNDER100|OPEN:77.3|HIGH:77.8|LOW:76.9|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-11|TUE|UNDER100|OPEN:77.4|HIGH:77.9|LOW:76.4|CLOSE:77.1|VOL:LOW
+FIN|MS|2022-11|WED|UNDER100|OPEN:76.7|HIGH:77.1|LOW:75.2|CLOSE:75.4|VOL:LOW
+FIN|MS|2022-11|THU|UNDER100|OPEN:78.3|HIGH:80.4|LOW:78.2|CLOSE:80.2|VOL:LOW
+FIN|MS|2022-11|FRI|UNDER100|OPEN:80.4|HIGH:82.8|LOW:80.4|CLOSE:82.0|VOL:LOW
+FIN|MS|2022-11|MON|UNDER100|OPEN:81.6|HIGH:82.5|LOW:81.1|CLOSE:81.1|VOL:LOW
+FIN|MS|2022-11|TUE|UNDER100|OPEN:82.3|HIGH:83.0|LOW:80.7|CLOSE:81.8|VOL:LOW
+FIN|MS|2022-11|WED|UNDER100|OPEN:81.7|HIGH:81.7|LOW:80.5|CLOSE:81.2|VOL:LOW
+FIN|MS|2022-11|THU|UNDER100|OPEN:80.1|HIGH:80.5|LOW:79.1|CLOSE:80.4|VOL:LOW
+FIN|MS|2022-11|FRI|UNDER100|OPEN:81.6|HIGH:81.7|LOW:80.0|CLOSE:80.6|VOL:LOW
+FIN|MS|2022-11|MON|UNDER100|OPEN:80.5|HIGH:81.0|LOW:80.0|CLOSE:80.5|VOL:LOW
+FIN|MS|2022-11|TUE|UNDER100|OPEN:81.0|HIGH:81.5|LOW:80.7|CLOSE:81.0|VOL:LOW
+FIN|MS|2022-11|WED|UNDER100|OPEN:81.1|HIGH:81.7|LOW:81.0|CLOSE:81.3|VOL:LOW
+FIN|MS|2022-11|FRI|UNDER100|OPEN:81.0|HIGH:82.3|LOW:80.8|CLOSE:82.1|VOL:LOW
+FIN|MS|2022-11|MON|UNDER100|OPEN:81.5|HIGH:82.3|LOW:81.1|CLOSE:81.2|VOL:LOW
+FIN|MS|2022-11|TUE|UNDER100|OPEN:81.0|HIGH:82.6|LOW:81.0|CLOSE:82.3|VOL:LOW
+FIN|MS|2022-11|WED|UNDER100|OPEN:82.5|HIGH:84.3|LOW:80.5|CLOSE:84.1|VOL:LOW
+FIN|MS|2022-12|THU|UNDER100|OPEN:84.1|HIGH:84.5|LOW:83.2|CLOSE:84.0|VOL:LOW
+FIN|MS|2022-12|FRI|UNDER100|OPEN:83.0|HIGH:83.7|LOW:82.7|CLOSE:83.2|VOL:LOW
+FIN|MS|2022-12|MON|UNDER100|OPEN:82.7|HIGH:82.9|LOW:80.5|CLOSE:81.1|VOL:LOW
+FIN|MS|2022-12|TUE|UNDER100|OPEN:81.0|HIGH:81.1|LOW:78.1|CLOSE:79.1|VOL:LOW
+FIN|MS|2022-12|WED|UNDER100|OPEN:78.4|HIGH:79.5|LOW:78.3|CLOSE:78.9|VOL:LOW
+FIN|MS|2022-12|THU|UNDER100|OPEN:79.2|HIGH:80.2|LOW:78.6|CLOSE:80.1|VOL:LOW
+FIN|MS|2022-12|FRI|UNDER100|OPEN:80.1|HIGH:81.1|LOW:79.8|CLOSE:80.8|VOL:LOW
+FIN|MS|2022-12|MON|UNDER100|OPEN:80.4|HIGH:82.5|LOW:79.8|CLOSE:82.3|VOL:LOW
+FIN|MS|2022-12|TUE|UNDER100|OPEN:84.6|HIGH:86.0|LOW:83.2|CLOSE:83.8|VOL:LOW
+FIN|MS|2022-12|WED|UNDER100|OPEN:83.6|HIGH:83.7|LOW:81.2|CLOSE:81.8|VOL:LOW
+FIN|MS|2022-12|THU|UNDER100|OPEN:80.6|HIGH:80.6|LOW:78.5|CLOSE:79.3|VOL:LOW
+FIN|MS|2022-12|FRI|UNDER100|OPEN:78.2|HIGH:78.5|LOW:77.6|CLOSE:78.5|VOL:LOW
+FIN|MS|2022-12|MON|UNDER100|OPEN:78.4|HIGH:78.6|LOW:76.8|CLOSE:77.3|VOL:LOW
+FIN|MS|2022-12|TUE|UNDER100|OPEN:77.6|HIGH:78.1|LOW:76.9|CLOSE:76.9|VOL:LOW
+FIN|MS|2022-12|WED|UNDER100|OPEN:78.1|HIGH:79.4|LOW:78.0|CLOSE:78.5|VOL:LOW
+FIN|MS|2022-12|THU|UNDER100|OPEN:78.2|HIGH:78.2|LOW:76.6|CLOSE:78.0|VOL:LOW
+FIN|MS|2022-12|FRI|UNDER100|OPEN:78.0|HIGH:78.2|LOW:77.1|CLOSE:77.8|VOL:LOW
+FIN|MS|2022-12|TUE|UNDER100|OPEN:78.0|HIGH:78.0|LOW:76.7|CLOSE:76.9|VOL:LOW
+FIN|MS|2022-12|WED|UNDER100|OPEN:76.8|HIGH:77.0|LOW:76.0|CLOSE:76.3|VOL:LOW
+FIN|MS|2022-12|THU|UNDER100|OPEN:76.8|HIGH:77.3|LOW:76.4|CLOSE:77.0|VOL:LOW
+FIN|MS|2022-12|FRI|UNDER100|OPEN:76.5|HIGH:77.0|LOW:76.1|CLOSE:76.8|VOL:LOW
+FIN|MS|2023-01|TUE|UNDER100|OPEN:77.4|HIGH:78.2|LOW:76.8|CLOSE:77.5|VOL:LOW
+FIN|MS|2023-01|WED|UNDER100|OPEN:77.3|HIGH:78.9|LOW:77.0|CLOSE:78.3|VOL:LOW
+FIN|MS|2023-01|THU|UNDER100|OPEN:77.6|HIGH:77.9|LOW:76.6|CLOSE:77.6|VOL:LOW
+FIN|MS|2023-01|FRI|UNDER100|OPEN:78.1|HIGH:79.5|LOW:77.4|CLOSE:79.1|VOL:LOW
+FIN|MS|2023-01|MON|UNDER100|OPEN:79.7|HIGH:80.3|LOW:79.0|CLOSE:79.2|VOL:LOW
+FIN|MS|2023-01|TUE|UNDER100|OPEN:79.1|HIGH:80.4|LOW:78.5|CLOSE:80.3|VOL:LOW
+FIN|MS|2023-01|WED|UNDER100|OPEN:80.8|HIGH:81.1|LOW:80.3|CLOSE:80.8|VOL:LOW
+FIN|MS|2023-01|THU|UNDER100|OPEN:81.3|HIGH:83.0|LOW:80.7|CLOSE:81.8|VOL:LOW
+FIN|MS|2023-01|FRI|UNDER100|OPEN:80.4|HIGH:83.1|LOW:79.8|CLOSE:82.8|VOL:LOW
+FIN|MS|2023-01|TUE|UNDER100|OPEN:86.7|HIGH:89.5|LOW:85.8|CLOSE:87.7|VOL:LOW
+FIN|MS|2023-01|WED|UNDER100|OPEN:87.5|HIGH:88.5|LOW:87.0|CLOSE:87.3|VOL:LOW
+FIN|MS|2023-01|THU|UNDER100|OPEN:85.5|HIGH:85.8|LOW:84.0|CLOSE:85.1|VOL:LOW
+FIN|MS|2023-01|FRI|UNDER100|OPEN:85.1|HIGH:87.0|LOW:84.8|CLOSE:87.0|VOL:LOW
+FIN|MS|2023-01|MON|UNDER100|OPEN:86.6|HIGH:87.8|LOW:86.3|CLOSE:87.8|VOL:LOW
+FIN|MS|2023-01|TUE|UNDER100|OPEN:87.0|HIGH:87.5|LOW:84.0|CLOSE:86.3|VOL:LOW
+FIN|MS|2023-01|WED|UNDER100|OPEN:85.7|HIGH:86.7|LOW:85.3|CLOSE:86.4|VOL:LOW
+FIN|MS|2023-01|THU|UNDER100|OPEN:86.9|HIGH:87.2|LOW:86.1|CLOSE:87.2|VOL:LOW
+FIN|MS|2023-01|FRI|UNDER100|OPEN:87.1|HIGH:88.0|LOW:86.5|CLOSE:87.5|VOL:LOW
+FIN|MS|2023-01|MON|UNDER100|OPEN:86.6|HIGH:88.0|LOW:86.5|CLOSE:87.4|VOL:LOW
+FIN|MS|2023-01|TUE|UNDER100|OPEN:87.7|HIGH:88.7|LOW:87.2|CLOSE:88.7|VOL:LOW
+FIN|MS|2023-02|WED|UNDER100|OPEN:88.3|HIGH:90.2|LOW:88.3|CLOSE:89.4|VOL:LOW
+FIN|MS|2023-02|THU|UNDER100|OPEN:90.1|HIGH:91.3|LOW:89.2|CLOSE:90.4|VOL:LOW
+FIN|MS|2023-02|FRI|UNDER100|OPEN:89.5|HIGH:91.2|LOW:89.3|CLOSE:90.6|VOL:LOW
+FIN|MS|2023-02|MON|UNDER100|OPEN:89.7|HIGH:90.4|LOW:89.3|CLOSE:90.1|VOL:LOW
+FIN|MS|2023-02|TUE|UNDER100|OPEN:90.0|HIGH:90.9|LOW:89.3|CLOSE:90.4|VOL:LOW
+FIN|MS|2023-02|WED|UNDER100|OPEN:89.6|HIGH:91.0|LOW:89.3|CLOSE:90.1|VOL:LOW
+FIN|MS|2023-02|THU|UNDER100|OPEN:90.4|HIGH:90.9|LOW:89.0|CLOSE:89.3|VOL:LOW
+FIN|MS|2023-02|FRI|UNDER100|OPEN:88.9|HIGH:89.8|LOW:88.9|CLOSE:89.7|VOL:LOW
+FIN|MS|2023-02|MON|UNDER100|OPEN:89.7|HIGH:90.9|LOW:89.4|CLOSE:90.6|VOL:LOW
+FIN|MS|2023-02|TUE|UNDER100|OPEN:90.2|HIGH:92.0|LOW:90.1|CLOSE:91.6|VOL:LOW
+FIN|MS|2023-02|WED|UNDER100|OPEN:90.6|HIGH:92.0|LOW:90.6|CLOSE:91.8|VOL:LOW
+FIN|MS|2023-02|THU|UNDER100|OPEN:90.9|HIGH:91.3|LOW:90.0|CLOSE:90.7|VOL:LOW
+FIN|MS|2023-02|FRI|UNDER100|OPEN:90.1|HIGH:91.1|LOW:89.5|CLOSE:90.6|VOL:LOW
+FIN|MS|2023-02|TUE|UNDER100|OPEN:89.7|HIGH:90.2|LOW:88.5|CLOSE:88.9|VOL:LOW
+FIN|MS|2023-02|WED|UNDER100|OPEN:88.7|HIGH:89.3|LOW:88.0|CLOSE:88.6|VOL:LOW
+FIN|MS|2023-02|THU|UNDER100|OPEN:89.2|HIGH:89.6|LOW:88.1|CLOSE:89.2|VOL:LOW
+FIN|MS|2023-02|FRI|UNDER100|OPEN:88.5|HIGH:89.2|LOW:88.0|CLOSE:89.0|VOL:LOW
+FIN|MS|2023-02|MON|UNDER100|OPEN:89.6|HIGH:89.7|LOW:88.0|CLOSE:88.1|VOL:LOW
+FIN|MS|2023-02|TUE|UNDER100|OPEN:88.5|HIGH:88.6|LOW:87.7|CLOSE:87.9|VOL:LOW
+FIN|MS|2023-03|WED|UNDER100|OPEN:87.4|HIGH:88.1|LOW:86.8|CLOSE:87.6|VOL:LOW
+FIN|MS|2023-03|THU|UNDER100|OPEN:86.9|HIGH:87.8|LOW:86.1|CLOSE:87.5|VOL:LOW
+FIN|MS|2023-03|FRI|UNDER100|OPEN:87.9|HIGH:89.7|LOW:87.9|CLOSE:89.6|VOL:LOW
+FIN|MS|2023-03|MON|UNDER100|OPEN:89.7|HIGH:90.4|LOW:89.4|CLOSE:89.6|VOL:LOW
+FIN|MS|2023-03|TUE|UNDER100|OPEN:89.3|HIGH:89.5|LOW:87.4|CLOSE:87.5|VOL:LOW
+FIN|MS|2023-03|WED|UNDER100|OPEN:87.1|HIGH:87.9|LOW:86.9|CLOSE:87.4|VOL:LOW
+FIN|MS|2023-03|THU|UNDER100|OPEN:86.9|HIGH:87.4|LOW:83.6|CLOSE:84.0|VOL:LOW
+FIN|MS|2023-03|FRI|UNDER100|OPEN:83.6|HIGH:84.7|LOW:81.3|CLOSE:82.0|VOL:LOW
+FIN|MS|2023-03|MON|UNDER100|OPEN:80.6|HIGH:82.1|LOW:78.9|CLOSE:80.1|VOL:LOW
+FIN|MS|2023-03|TUE|UNDER100|OPEN:84.2|HIGH:84.2|LOW:81.2|CLOSE:81.9|VOL:LOW
+FIN|MS|2023-03|WED|UNDER100|OPEN:79.2|HIGH:79.3|LOW:76.2|CLOSE:77.8|VOL:LOW
+FIN|MS|2023-03|THU|UNDER100|OPEN:77.0|HIGH:80.4|LOW:75.9|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-03|FRI|UNDER100|OPEN:78.8|HIGH:78.8|LOW:76.2|CLOSE:76.7|VOL:LOW
+FIN|MS|2023-03|MON|UNDER100|OPEN:77.1|HIGH:78.6|LOW:76.8|CLOSE:78.0|VOL:LOW
+FIN|MS|2023-03|TUE|UNDER100|OPEN:80.4|HIGH:81.2|LOW:80.2|CLOSE:80.8|VOL:LOW
+FIN|MS|2023-03|WED|UNDER100|OPEN:80.8|HIGH:82.0|LOW:79.7|CLOSE:79.7|VOL:LOW
+FIN|MS|2023-03|THU|UNDER100|OPEN:80.1|HIGH:80.9|LOW:77.6|CLOSE:78.2|VOL:LOW
+FIN|MS|2023-03|FRI|UNDER100|OPEN:77.0|HIGH:77.0|LOW:74.4|CLOSE:76.5|VOL:LOW
+FIN|MS|2023-03|MON|UNDER100|OPEN:78.4|HIGH:78.6|LOW:76.8|CLOSE:77.1|VOL:LOW
+FIN|MS|2023-03|TUE|UNDER100|OPEN:77.0|HIGH:77.6|LOW:76.4|CLOSE:77.3|VOL:LOW
+FIN|MS|2023-03|WED|UNDER100|OPEN:78.3|HIGH:78.7|LOW:77.7|CLOSE:78.6|VOL:LOW
+FIN|MS|2023-03|THU|UNDER100|OPEN:79.5|HIGH:79.8|LOW:77.8|CLOSE:78.4|VOL:LOW
+FIN|MS|2023-03|FRI|UNDER100|OPEN:79.1|HIGH:80.0|LOW:78.5|CLOSE:80.0|VOL:LOW
+FIN|MS|2023-04|MON|UNDER100|OPEN:80.1|HIGH:80.4|LOW:78.9|CLOSE:79.4|VOL:LOW
+FIN|MS|2023-04|TUE|UNDER100|OPEN:79.2|HIGH:79.4|LOW:76.7|CLOSE:77.3|VOL:LOW
+FIN|MS|2023-04|WED|UNDER100|OPEN:76.4|HIGH:77.0|LOW:75.8|CLOSE:76.3|VOL:LOW
+FIN|MS|2023-04|THU|UNDER100|OPEN:76.4|HIGH:76.9|LOW:75.8|CLOSE:76.7|VOL:LOW
+FIN|MS|2023-04|MON|UNDER100|OPEN:76.5|HIGH:76.8|LOW:76.0|CLOSE:76.5|VOL:LOW
+FIN|MS|2023-04|TUE|UNDER100|OPEN:76.8|HIGH:78.1|LOW:76.6|CLOSE:77.5|VOL:LOW
+FIN|MS|2023-04|WED|UNDER100|OPEN:77.9|HIGH:78.4|LOW:77.2|CLOSE:77.9|VOL:LOW
+FIN|MS|2023-04|THU|UNDER100|OPEN:77.8|HIGH:78.1|LOW:76.9|CLOSE:78.1|VOL:LOW
+FIN|MS|2023-04|FRI|UNDER100|OPEN:78.7|HIGH:79.6|LOW:78.3|CLOSE:79.0|VOL:LOW
+FIN|MS|2023-04|MON|UNDER100|OPEN:78.9|HIGH:81.3|LOW:78.6|CLOSE:81.3|VOL:LOW
+FIN|MS|2023-04|TUE|UNDER100|OPEN:81.2|HIGH:82.5|LOW:80.8|CLOSE:81.8|VOL:LOW
+FIN|MS|2023-04|WED|UNDER100|OPEN:79.4|HIGH:82.6|LOW:78.8|CLOSE:82.4|VOL:LOW
+FIN|MS|2023-04|THU|UNDER100|OPEN:81.8|HIGH:83.6|LOW:81.7|CLOSE:82.4|VOL:LOW
+FIN|MS|2023-04|FRI|UNDER100|OPEN:82.4|HIGH:83.2|LOW:81.2|CLOSE:83.0|VOL:LOW
+FIN|MS|2023-04|MON|UNDER100|OPEN:83.1|HIGH:83.3|LOW:81.6|CLOSE:82.2|VOL:LOW
+FIN|MS|2023-04|TUE|UNDER100|OPEN:81.6|HIGH:81.8|LOW:80.1|CLOSE:80.2|VOL:LOW
+FIN|MS|2023-04|WED|UNDER100|OPEN:80.3|HIGH:81.8|LOW:80.1|CLOSE:80.6|VOL:LOW
+FIN|MS|2023-04|THU|UNDER100|OPEN:81.4|HIGH:82.9|LOW:81.0|CLOSE:82.2|VOL:LOW
+FIN|MS|2023-04|FRI|UNDER100|OPEN:82.2|HIGH:83.0|LOW:81.9|CLOSE:82.7|VOL:LOW
+FIN|MS|2023-05|MON|UNDER100|OPEN:82.9|HIGH:83.2|LOW:80.7|CLOSE:80.8|VOL:LOW
+FIN|MS|2023-05|TUE|UNDER100|OPEN:80.5|HIGH:80.5|LOW:78.4|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-05|WED|UNDER100|OPEN:79.4|HIGH:80.1|LOW:77.7|CLOSE:77.9|VOL:LOW
+FIN|MS|2023-05|THU|UNDER100|OPEN:77.3|HIGH:77.6|LOW:75.0|CLOSE:75.9|VOL:LOW
+FIN|MS|2023-05|FRI|UNDER100|OPEN:77.0|HIGH:78.1|LOW:76.8|CLOSE:78.0|VOL:LOW
+FIN|MS|2023-05|MON|UNDER100|OPEN:78.5|HIGH:78.6|LOW:77.5|CLOSE:77.6|VOL:LOW
+FIN|MS|2023-05|TUE|UNDER100|OPEN:77.2|HIGH:78.0|LOW:76.9|CLOSE:77.5|VOL:LOW
+FIN|MS|2023-05|WED|UNDER100|OPEN:78.2|HIGH:78.3|LOW:76.1|CLOSE:76.9|VOL:LOW
+FIN|MS|2023-05|THU|UNDER100|OPEN:76.1|HIGH:76.1|LOW:75.0|CLOSE:75.9|VOL:LOW
+FIN|MS|2023-05|FRI|UNDER100|OPEN:76.3|HIGH:76.5|LOW:75.0|CLOSE:75.7|VOL:LOW
+FIN|MS|2023-05|MON|UNDER100|OPEN:76.0|HIGH:76.6|LOW:75.6|CLOSE:76.2|VOL:LOW
+FIN|MS|2023-05|TUE|UNDER100|OPEN:76.0|HIGH:76.3|LOW:75.2|CLOSE:75.2|VOL:LOW
+FIN|MS|2023-05|WED|UNDER100|OPEN:75.8|HIGH:77.1|LOW:75.8|CLOSE:77.1|VOL:LOW
+FIN|MS|2023-05|THU|UNDER100|OPEN:76.9|HIGH:77.7|LOW:76.3|CLOSE:77.6|VOL:LOW
+FIN|MS|2023-05|FRI|UNDER100|OPEN:77.0|HIGH:77.6|LOW:75.5|CLOSE:75.6|VOL:LOW
+FIN|MS|2023-05|MON|UNDER100|OPEN:75.6|HIGH:76.4|LOW:75.3|CLOSE:75.6|VOL:LOW
+FIN|MS|2023-05|TUE|UNDER100|OPEN:75.3|HIGH:76.8|LOW:75.2|CLOSE:75.9|VOL:LOW
+FIN|MS|2023-05|WED|UNDER100|OPEN:75.3|HIGH:75.5|LOW:74.2|CLOSE:74.6|VOL:LOW
+FIN|MS|2023-05|THU|UNDER100|OPEN:74.6|HIGH:76.4|LOW:74.4|CLOSE:76.3|VOL:LOW
+FIN|MS|2023-05|FRI|UNDER100|OPEN:76.2|HIGH:77.8|LOW:76.1|CLOSE:77.1|VOL:LOW
+FIN|MS|2023-05|TUE|UNDER100|OPEN:77.3|HIGH:77.7|LOW:76.4|CLOSE:76.6|VOL:LOW
+FIN|MS|2023-05|WED|UNDER100|OPEN:76.3|HIGH:76.5|LOW:74.5|CLOSE:75.1|VOL:LOW
+FIN|MS|2023-06|THU|UNDER100|OPEN:75.9|HIGH:76.1|LOW:74.9|CLOSE:75.4|VOL:LOW
+FIN|MS|2023-06|FRI|UNDER100|OPEN:76.2|HIGH:77.8|LOW:76.2|CLOSE:77.5|VOL:LOW
+FIN|MS|2023-06|MON|UNDER100|OPEN:77.5|HIGH:77.8|LOW:76.5|CLOSE:76.9|VOL:LOW
+FIN|MS|2023-06|TUE|UNDER100|OPEN:76.8|HIGH:79.2|LOW:76.5|CLOSE:78.9|VOL:LOW
+FIN|MS|2023-06|WED|UNDER100|OPEN:79.1|HIGH:79.9|LOW:78.8|CLOSE:79.5|VOL:LOW
+FIN|MS|2023-06|THU|UNDER100|OPEN:79.4|HIGH:79.8|LOW:78.3|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-06|FRI|UNDER100|OPEN:79.7|HIGH:79.9|LOW:78.7|CLOSE:79.2|VOL:LOW
+FIN|MS|2023-06|MON|UNDER100|OPEN:79.2|HIGH:80.5|LOW:79.0|CLOSE:80.3|VOL:LOW
+FIN|MS|2023-06|TUE|UNDER100|OPEN:80.7|HIGH:81.7|LOW:80.5|CLOSE:81.1|VOL:LOW
+FIN|MS|2023-06|WED|UNDER100|OPEN:81.4|HIGH:82.2|LOW:80.5|CLOSE:80.8|VOL:LOW
+FIN|MS|2023-06|THU|UNDER100|OPEN:80.5|HIGH:82.1|LOW:80.3|CLOSE:81.8|VOL:LOW
+FIN|MS|2023-06|FRI|UNDER100|OPEN:82.3|HIGH:82.4|LOW:80.8|CLOSE:80.9|VOL:LOW
+FIN|MS|2023-06|TUE|UNDER100|OPEN:80.0|HIGH:80.1|LOW:79.2|CLOSE:79.7|VOL:LOW
+FIN|MS|2023-06|WED|UNDER100|OPEN:79.5|HIGH:80.2|LOW:79.3|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-06|THU|UNDER100|OPEN:78.6|HIGH:78.7|LOW:77.5|CLOSE:77.6|VOL:LOW
+FIN|MS|2023-06|FRI|UNDER100|OPEN:76.5|HIGH:77.1|LOW:75.9|CLOSE:76.8|VOL:LOW
+FIN|MS|2023-06|MON|UNDER100|OPEN:76.8|HIGH:77.4|LOW:76.5|CLOSE:76.8|VOL:LOW
+FIN|MS|2023-06|TUE|UNDER100|OPEN:77.1|HIGH:78.0|LOW:76.6|CLOSE:77.6|VOL:LOW
+FIN|MS|2023-06|WED|UNDER100|OPEN:77.7|HIGH:77.7|LOW:76.8|CLOSE:77.2|VOL:LOW
+FIN|MS|2023-06|THU|UNDER100|OPEN:78.4|HIGH:79.1|LOW:77.8|CLOSE:78.3|VOL:LOW
+FIN|MS|2023-06|FRI|UNDER100|OPEN:79.0|HIGH:79.5|LOW:78.5|CLOSE:78.5|VOL:LOW
+FIN|MS|2023-07|MON|UNDER100|OPEN:79.3|HIGH:80.5|LOW:78.9|CLOSE:79.4|VOL:LOW
+FIN|MS|2023-07|WED|UNDER100|OPEN:79.0|HIGH:79.3|LOW:78.4|CLOSE:78.9|VOL:LOW
+FIN|MS|2023-07|THU|UNDER100|OPEN:78.0|HIGH:78.0|LOW:76.3|CLOSE:76.6|VOL:LOW
+FIN|MS|2023-07|FRI|UNDER100|OPEN:76.3|HIGH:77.2|LOW:76.2|CLOSE:76.6|VOL:LOW
+FIN|MS|2023-07|MON|UNDER100|OPEN:76.6|HIGH:77.5|LOW:76.4|CLOSE:76.6|VOL:LOW
+FIN|MS|2023-07|TUE|UNDER100|OPEN:77.1|HIGH:78.5|LOW:76.8|CLOSE:78.1|VOL:LOW
+FIN|MS|2023-07|WED|UNDER100|OPEN:79.6|HIGH:80.6|LOW:78.6|CLOSE:78.8|VOL:LOW
+FIN|MS|2023-07|THU|UNDER100|OPEN:79.2|HIGH:79.6|LOW:78.8|CLOSE:79.2|VOL:LOW
+FIN|MS|2023-07|FRI|UNDER100|OPEN:80.3|HIGH:80.3|LOW:78.6|CLOSE:78.8|VOL:LOW
+FIN|MS|2023-07|MON|UNDER100|OPEN:78.7|HIGH:79.8|LOW:78.7|CLOSE:79.4|VOL:LOW
+FIN|MS|2023-07|TUE|UNDER100|OPEN:80.4|HIGH:85.0|LOW:80.0|CLOSE:84.5|VOL:LOW
+FIN|MS|2023-07|WED|UNDER100|OPEN:84.0|HIGH:86.2|LOW:83.9|CLOSE:85.6|VOL:LOW
+FIN|MS|2023-07|THU|UNDER100|OPEN:85.5|HIGH:86.5|LOW:85.3|CLOSE:86.2|VOL:LOW
+FIN|MS|2023-07|FRI|UNDER100|OPEN:86.6|HIGH:86.7|LOW:85.5|CLOSE:86.4|VOL:LOW
+FIN|MS|2023-07|MON|UNDER100|OPEN:86.4|HIGH:87.6|LOW:86.1|CLOSE:87.0|VOL:LOW
+FIN|MS|2023-07|TUE|UNDER100|OPEN:87.0|HIGH:87.8|LOW:86.7|CLOSE:86.7|VOL:LOW
+FIN|MS|2023-07|WED|UNDER100|OPEN:86.7|HIGH:87.4|LOW:85.7|CLOSE:85.9|VOL:LOW
+FIN|MS|2023-07|THU|UNDER100|OPEN:86.0|HIGH:87.0|LOW:85.0|CLOSE:85.2|VOL:LOW
+FIN|MS|2023-07|FRI|UNDER100|OPEN:85.7|HIGH:85.9|LOW:84.5|CLOSE:84.9|VOL:LOW
+FIN|MS|2023-07|MON|UNDER100|OPEN:85.2|HIGH:85.5|LOW:84.4|CLOSE:84.9|VOL:LOW
+FIN|MS|2023-08|TUE|UNDER100|OPEN:84.6|HIGH:84.8|LOW:84.0|CLOSE:84.3|VOL:LOW
+FIN|MS|2023-08|WED|UNDER100|OPEN:83.0|HIGH:83.6|LOW:82.3|CLOSE:82.8|VOL:LOW
+FIN|MS|2023-08|THU|UNDER100|OPEN:82.4|HIGH:83.0|LOW:82.1|CLOSE:82.7|VOL:LOW
+FIN|MS|2023-08|FRI|UNDER100|OPEN:82.8|HIGH:83.5|LOW:82.1|CLOSE:82.3|VOL:LOW
+FIN|MS|2023-08|MON|UNDER100|OPEN:82.9|HIGH:83.2|LOW:82.5|CLOSE:82.6|VOL:LOW
+FIN|MS|2023-08|TUE|UNDER100|OPEN:81.5|HIGH:82.1|LOW:80.0|CLOSE:82.0|VOL:LOW
+FIN|MS|2023-08|WED|UNDER100|OPEN:82.0|HIGH:82.5|LOW:81.1|CLOSE:81.2|VOL:LOW
+FIN|MS|2023-08|THU|UNDER100|OPEN:81.5|HIGH:82.5|LOW:81.0|CLOSE:81.3|VOL:LOW
+FIN|MS|2023-08|FRI|UNDER100|OPEN:80.7|HIGH:81.8|LOW:80.7|CLOSE:81.3|VOL:LOW
+FIN|MS|2023-08|MON|UNDER100|OPEN:80.6|HIGH:81.0|LOW:80.2|CLOSE:81.0|VOL:LOW
+FIN|MS|2023-08|TUE|UNDER100|OPEN:80.1|HIGH:80.2|LOW:79.5|CLOSE:79.9|VOL:LOW
+FIN|MS|2023-08|WED|UNDER100|OPEN:79.5|HIGH:80.5|LOW:79.4|CLOSE:79.7|VOL:LOW
+FIN|MS|2023-08|THU|UNDER100|OPEN:80.3|HIGH:80.6|LOW:79.0|CLOSE:79.5|VOL:LOW
+FIN|MS|2023-08|FRI|UNDER100|OPEN:78.8|HIGH:80.0|LOW:78.5|CLOSE:78.7|VOL:LOW
+FIN|MS|2023-08|MON|UNDER100|OPEN:78.8|HIGH:79.1|LOW:77.6|CLOSE:78.1|VOL:LOW
+FIN|MS|2023-08|TUE|UNDER100|OPEN:78.5|HIGH:78.6|LOW:76.8|CLOSE:76.9|VOL:LOW
+FIN|MS|2023-08|WED|UNDER100|OPEN:77.0|HIGH:77.6|LOW:76.8|CLOSE:77.3|VOL:LOW
+FIN|MS|2023-08|THU|UNDER100|OPEN:77.1|HIGH:78.6|LOW:77.1|CLOSE:77.4|VOL:LOW
+FIN|MS|2023-08|FRI|UNDER100|OPEN:77.6|HIGH:78.0|LOW:76.7|CLOSE:77.2|VOL:LOW
+FIN|MS|2023-08|MON|UNDER100|OPEN:77.7|HIGH:78.7|LOW:77.7|CLOSE:78.2|VOL:LOW
+FIN|MS|2023-08|TUE|UNDER100|OPEN:78.3|HIGH:79.4|LOW:78.2|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-08|WED|UNDER100|OPEN:79.4|HIGH:79.7|LOW:78.8|CLOSE:79.1|VOL:LOW
+FIN|MS|2023-08|THU|UNDER100|OPEN:79.4|HIGH:79.4|LOW:78.6|CLOSE:79.0|VOL:LOW
+FIN|MS|2023-09|FRI|UNDER100|OPEN:79.7|HIGH:80.2|LOW:79.1|CLOSE:79.5|VOL:LOW
+FIN|MS|2023-09|TUE|UNDER100|OPEN:79.6|HIGH:80.0|LOW:78.6|CLOSE:78.7|VOL:LOW
+FIN|MS|2023-09|WED|UNDER100|OPEN:78.1|HIGH:78.6|LOW:77.3|CLOSE:78.0|VOL:LOW
+FIN|MS|2023-09|THU|UNDER100|OPEN:77.9|HIGH:78.7|LOW:77.7|CLOSE:77.7|VOL:LOW
+FIN|MS|2023-09|FRI|UNDER100|OPEN:78.0|HIGH:78.8|LOW:77.6|CLOSE:78.7|VOL:LOW
+FIN|MS|2023-09|MON|UNDER100|OPEN:79.2|HIGH:79.4|LOW:77.3|CLOSE:77.4|VOL:LOW
+FIN|MS|2023-09|TUE|UNDER100|OPEN:77.3|HIGH:80.2|LOW:77.2|CLOSE:79.3|VOL:LOW
+FIN|MS|2023-09|WED|UNDER100|OPEN:79.9|HIGH:81.4|LOW:79.9|CLOSE:80.9|VOL:LOW
+FIN|MS|2023-09|THU|UNDER100|OPEN:81.7|HIGH:82.6|LOW:81.5|CLOSE:82.6|VOL:LOW
+FIN|MS|2023-09|FRI|UNDER100|OPEN:81.8|HIGH:82.3|LOW:81.5|CLOSE:82.0|VOL:LOW
+FIN|MS|2023-09|MON|UNDER100|OPEN:82.1|HIGH:82.6|LOW:81.2|CLOSE:82.3|VOL:LOW
+FIN|MS|2023-09|TUE|UNDER100|OPEN:82.3|HIGH:83.0|LOW:81.5|CLOSE:82.1|VOL:LOW
+FIN|MS|2023-09|WED|UNDER100|OPEN:82.4|HIGH:82.7|LOW:80.7|CLOSE:80.8|VOL:LOW
+FIN|MS|2023-09|THU|UNDER100|OPEN:80.1|HIGH:80.2|LOW:78.7|CLOSE:78.7|VOL:LOW
+FIN|MS|2023-09|FRI|UNDER100|OPEN:79.0|HIGH:79.0|LOW:77.0|CLOSE:77.2|VOL:LOW
+FIN|MS|2023-09|MON|UNDER100|OPEN:76.6|HIGH:77.2|LOW:76.3|CLOSE:77.0|VOL:LOW
+FIN|MS|2023-09|TUE|UNDER100|OPEN:76.1|HIGH:76.7|LOW:75.8|CLOSE:76.2|VOL:LOW
+FIN|MS|2023-09|WED|UNDER100|OPEN:76.4|HIGH:76.6|LOW:75.2|CLOSE:75.7|VOL:LOW
+FIN|MS|2023-09|THU|UNDER100|OPEN:75.6|HIGH:76.5|LOW:75.5|CLOSE:76.2|VOL:LOW
+FIN|MS|2023-09|FRI|UNDER100|OPEN:77.0|HIGH:77.0|LOW:75.1|CLOSE:75.7|VOL:LOW
+FIN|MS|2023-10|MON|UNDER100|OPEN:75.2|HIGH:75.5|LOW:74.1|CLOSE:74.6|VOL:LOW
+FIN|MS|2023-10|TUE|UNDER100|OPEN:73.8|HIGH:74.0|LOW:72.2|CLOSE:72.3|VOL:LOW
+FIN|MS|2023-10|WED|UNDER100|OPEN:72.4|HIGH:73.5|LOW:72.0|CLOSE:73.3|VOL:LOW
+FIN|MS|2023-10|THU|UNDER100|OPEN:72.8|HIGH:73.8|LOW:72.3|CLOSE:73.4|VOL:LOW
+FIN|MS|2023-10|FRI|UNDER100|OPEN:73.0|HIGH:74.9|LOW:72.7|CLOSE:74.5|VOL:LOW
+FIN|MS|2023-10|MON|UNDER100|OPEN:73.8|HIGH:74.3|LOW:73.2|CLOSE:74.1|VOL:LOW
+FIN|MS|2023-10|TUE|UNDER100|OPEN:74.4|HIGH:75.2|LOW:74.2|CLOSE:74.3|VOL:LOW
+FIN|MS|2023-10|WED|UNDER100|OPEN:74.1|HIGH:74.4|LOW:73.0|CLOSE:73.2|VOL:LOW
+FIN|MS|2023-10|THU|UNDER100|OPEN:73.1|HIGH:73.1|LOW:71.7|CLOSE:72.1|VOL:LOW
+FIN|MS|2023-10|FRI|UNDER100|OPEN:72.5|HIGH:73.5|LOW:71.7|CLOSE:72.1|VOL:LOW
+FIN|MS|2023-10|MON|UNDER100|OPEN:73.1|HIGH:73.4|LOW:72.2|CLOSE:73.0|VOL:LOW
+FIN|MS|2023-10|TUE|UNDER100|OPEN:72.3|HIGH:74.8|LOW:72.3|CLOSE:74.5|VOL:LOW
+FIN|MS|2023-10|WED|UNDER100|OPEN:70.9|HIGH:71.5|LOW:68.1|CLOSE:69.4|VOL:LOW
+FIN|MS|2023-10|THU|UNDER100|OPEN:69.4|HIGH:70.9|LOW:67.6|CLOSE:67.6|VOL:LOW
+FIN|MS|2023-10|FRI|UNDER100|OPEN:67.8|HIGH:68.6|LOW:67.1|CLOSE:67.8|VOL:LOW
+FIN|MS|2023-10|MON|UNDER100|OPEN:67.4|HIGH:67.6|LOW:66.1|CLOSE:66.5|VOL:LOW
+FIN|MS|2023-10|TUE|UNDER100|OPEN:66.5|HIGH:66.9|LOW:65.9|CLOSE:66.4|VOL:LOW
+FIN|MS|2023-10|WED|UNDER100|OPEN:66.1|HIGH:66.7|LOW:66.0|CLOSE:66.2|VOL:LOW
+FIN|MS|2023-10|THU|UNDER100|OPEN:66.3|HIGH:67.4|LOW:66.2|CLOSE:66.8|VOL:LOW
+FIN|MS|2023-10|FRI|UNDER100|OPEN:66.7|HIGH:66.8|LOW:65.1|CLOSE:65.3|VOL:LOW
+FIN|MS|2023-10|MON|UNDER100|OPEN:65.7|HIGH:66.5|LOW:65.2|CLOSE:66.3|VOL:LOW
+FIN|MS|2023-10|TUE|UNDER100|OPEN:66.4|HIGH:66.7|LOW:66.0|CLOSE:66.5|VOL:LOW
+FIN|MS|2023-11|WED|UNDER100|OPEN:66.8|HIGH:67.5|LOW:66.4|CLOSE:66.6|VOL:LOW
+FIN|MS|2023-11|THU|UNDER100|OPEN:67.3|HIGH:69.0|LOW:67.2|CLOSE:68.9|VOL:LOW
+FIN|MS|2023-11|FRI|UNDER100|OPEN:70.0|HIGH:72.0|LOW:70.0|CLOSE:71.6|VOL:LOW
+FIN|MS|2023-11|MON|UNDER100|OPEN:72.0|HIGH:72.0|LOW:70.7|CLOSE:71.3|VOL:LOW
+FIN|MS|2023-11|TUE|UNDER100|OPEN:71.2|HIGH:71.5|LOW:70.3|CLOSE:70.9|VOL:LOW
+FIN|MS|2023-11|WED|UNDER100|OPEN:70.8|HIGH:71.5|LOW:70.4|CLOSE:71.3|VOL:LOW
+FIN|MS|2023-11|THU|UNDER100|OPEN:71.0|HIGH:71.4|LOW:69.4|CLOSE:69.6|VOL:LOW
+FIN|MS|2023-11|FRI|UNDER100|OPEN:70.1|HIGH:70.8|LOW:69.5|CLOSE:70.7|VOL:LOW
+FIN|MS|2023-11|MON|UNDER100|OPEN:70.2|HIGH:70.9|LOW:70.0|CLOSE:70.4|VOL:LOW
+FIN|MS|2023-11|TUE|UNDER100|OPEN:72.0|HIGH:74.1|LOW:72.0|CLOSE:73.5|VOL:LOW
+FIN|MS|2023-11|WED|UNDER100|OPEN:73.7|HIGH:75.1|LOW:73.7|CLOSE:74.8|VOL:LOW
+FIN|MS|2023-11|THU|UNDER100|OPEN:75.1|HIGH:75.3|LOW:74.2|CLOSE:74.8|VOL:LOW
+FIN|MS|2023-11|FRI|UNDER100|OPEN:75.4|HIGH:75.5|LOW:75.0|CLOSE:75.3|VOL:LOW
+FIN|MS|2023-11|MON|UNDER100|OPEN:75.1|HIGH:75.3|LOW:74.5|CLOSE:74.8|VOL:LOW
+FIN|MS|2023-11|TUE|UNDER100|OPEN:74.2|HIGH:74.5|LOW:73.4|CLOSE:73.6|VOL:LOW
+FIN|MS|2023-11|WED|UNDER100|OPEN:74.0|HIGH:74.0|LOW:73.4|CLOSE:73.7|VOL:LOW
+FIN|MS|2023-11|FRI|UNDER100|OPEN:73.5|HIGH:74.1|LOW:73.3|CLOSE:73.8|VOL:LOW
+FIN|MS|2023-11|MON|UNDER100|OPEN:73.5|HIGH:73.5|LOW:72.8|CLOSE:73.2|VOL:LOW
+FIN|MS|2023-11|TUE|UNDER100|OPEN:72.6|HIGH:72.7|LOW:71.6|CLOSE:72.2|VOL:LOW
+FIN|MS|2023-11|WED|UNDER100|OPEN:72.7|HIGH:74.6|LOW:72.6|CLOSE:73.7|VOL:LOW
+FIN|MS|2023-11|THU|UNDER100|OPEN:73.9|HIGH:74.6|LOW:73.4|CLOSE:74.5|VOL:LOW
+FIN|MS|2023-12|FRI|UNDER100|OPEN:74.2|HIGH:76.0|LOW:73.9|CLOSE:75.9|VOL:LOW
+FIN|MS|2023-12|MON|UNDER100|OPEN:75.2|HIGH:76.5|LOW:75.1|CLOSE:76.2|VOL:LOW
+FIN|MS|2023-12|TUE|UNDER100|OPEN:75.7|HIGH:75.9|LOW:74.7|CLOSE:75.2|VOL:LOW
+FIN|MS|2023-12|WED|UNDER100|OPEN:75.8|HIGH:76.7|LOW:74.5|CLOSE:74.5|VOL:LOW
+FIN|MS|2023-12|THU|UNDER100|OPEN:74.9|HIGH:75.6|LOW:74.7|CLOSE:75.4|VOL:LOW
+FIN|MS|2023-12|FRI|UNDER100|OPEN:75.3|HIGH:77.6|LOW:75.2|CLOSE:77.2|VOL:LOW
+FIN|MS|2023-12|MON|UNDER100|OPEN:77.3|HIGH:77.8|LOW:76.9|CLOSE:77.7|VOL:LOW
+FIN|MS|2023-12|TUE|UNDER100|OPEN:77.8|HIGH:78.5|LOW:77.5|CLOSE:78.5|VOL:LOW
+FIN|MS|2023-12|WED|UNDER100|OPEN:78.3|HIGH:80.8|LOW:78.2|CLOSE:80.4|VOL:LOW
+FIN|MS|2023-12|THU|UNDER100|OPEN:81.9|HIGH:86.3|LOW:81.9|CLOSE:85.4|VOL:LOW
+FIN|MS|2023-12|FRI|UNDER100|OPEN:85.4|HIGH:86.2|LOW:84.7|CLOSE:86.0|VOL:LOW
+FIN|MS|2023-12|MON|UNDER100|OPEN:86.0|HIGH:86.0|LOW:85.0|CLOSE:85.2|VOL:LOW
+FIN|MS|2023-12|TUE|UNDER100|OPEN:85.3|HIGH:86.7|LOW:85.1|CLOSE:86.3|VOL:LOW
+FIN|MS|2023-12|WED|UNDER100|OPEN:85.8|HIGH:86.6|LOW:85.3|CLOSE:85.5|VOL:LOW
+FIN|MS|2023-12|THU|UNDER100|OPEN:86.5|HIGH:87.0|LOW:86.0|CLOSE:86.9|VOL:LOW
+FIN|MS|2023-12|FRI|UNDER100|OPEN:87.2|HIGH:87.9|LOW:86.6|CLOSE:86.7|VOL:LOW
+FIN|MS|2023-12|TUE|UNDER100|OPEN:86.9|HIGH:87.3|LOW:86.7|CLOSE:87.1|VOL:LOW
+FIN|MS|2023-12|WED|UNDER100|OPEN:87.0|HIGH:87.9|LOW:86.7|CLOSE:87.9|VOL:LOW
+FIN|MS|2023-12|THU|UNDER100|OPEN:87.6|HIGH:88.2|LOW:87.5|CLOSE:87.9|VOL:LOW
+FIN|MS|2023-12|FRI|UNDER100|OPEN:87.7|HIGH:88.0|LOW:87.3|CLOSE:87.5|VOL:LOW
+FIN|MS|2024-01|TUE|UNDER100|OPEN:87.0|HIGH:88.4|LOW:86.6|CLOSE:88.1|VOL:LOW
+FIN|MS|2024-01|WED|UNDER100|OPEN:87.5|HIGH:87.5|LOW:85.7|CLOSE:86.3|VOL:LOW
+FIN|MS|2024-01|THU|UNDER100|OPEN:86.5|HIGH:87.4|LOW:86.0|CLOSE:86.5|VOL:LOW
+FIN|MS|2024-01|FRI|UNDER100|OPEN:86.5|HIGH:88.2|LOW:86.4|CLOSE:87.5|VOL:LOW
+FIN|MS|2024-01|MON|UNDER100|OPEN:87.5|HIGH:88.1|LOW:86.6|CLOSE:87.8|VOL:LOW
+FIN|MS|2024-01|TUE|UNDER100|OPEN:87.1|HIGH:87.1|LOW:86.0|CLOSE:86.4|VOL:LOW
+FIN|MS|2024-01|WED|UNDER100|OPEN:85.9|HIGH:86.3|LOW:85.7|CLOSE:85.9|VOL:LOW
+FIN|MS|2024-01|THU|UNDER100|OPEN:85.4|HIGH:85.4|LOW:84.0|CLOSE:85.0|VOL:LOW
+FIN|MS|2024-01|FRI|UNDER100|OPEN:85.7|HIGH:86.3|LOW:83.9|CLOSE:84.2|VOL:LOW
+FIN|MS|2024-01|TUE|UNDER100|OPEN:81.4|HIGH:82.7|LOW:79.6|CLOSE:80.7|VOL:LOW
+FIN|MS|2024-01|WED|UNDER100|OPEN:79.6|HIGH:79.9|LOW:78.7|CLOSE:79.2|VOL:LOW
+FIN|MS|2024-01|THU|UNDER100|OPEN:79.6|HIGH:79.8|LOW:78.2|CLOSE:78.7|VOL:LOW
+FIN|MS|2024-01|FRI|UNDER100|OPEN:78.8|HIGH:80.3|LOW:78.1|CLOSE:80.1|VOL:LOW
+FIN|MS|2024-01|MON|UNDER100|OPEN:80.2|HIGH:81.4|LOW:80.2|CLOSE:80.5|VOL:LOW
+FIN|MS|2024-01|TUE|UNDER100|OPEN:80.4|HIGH:81.5|LOW:80.0|CLOSE:81.4|VOL:LOW
+FIN|MS|2024-01|WED|UNDER100|OPEN:82.0|HIGH:82.9|LOW:81.8|CLOSE:82.2|VOL:LOW
+FIN|MS|2024-01|THU|UNDER100|OPEN:82.7|HIGH:83.0|LOW:82.0|CLOSE:82.6|VOL:LOW
+FIN|MS|2024-01|FRI|UNDER100|OPEN:82.5|HIGH:83.1|LOW:82.3|CLOSE:82.3|VOL:LOW
+FIN|MS|2024-01|MON|UNDER100|OPEN:82.0|HIGH:82.5|LOW:80.5|CLOSE:82.2|VOL:LOW
+FIN|MS|2024-01|TUE|UNDER100|OPEN:82.4|HIGH:83.5|LOW:82.2|CLOSE:83.0|VOL:LOW
+FIN|MS|2024-01|WED|UNDER100|OPEN:83.1|HIGH:84.1|LOW:82.7|CLOSE:82.7|VOL:LOW
+FIN|MS|2024-02|THU|UNDER100|OPEN:82.6|HIGH:83.6|LOW:81.2|CLOSE:82.3|VOL:LOW
+FIN|MS|2024-02|FRI|UNDER100|OPEN:82.0|HIGH:83.1|LOW:81.5|CLOSE:82.7|VOL:LOW
+FIN|MS|2024-02|MON|UNDER100|OPEN:82.1|HIGH:82.1|LOW:80.6|CLOSE:81.4|VOL:LOW
+FIN|MS|2024-02|TUE|UNDER100|OPEN:81.1|HIGH:82.0|LOW:81.1|CLOSE:81.6|VOL:LOW
+FIN|MS|2024-02|WED|UNDER100|OPEN:81.8|HIGH:81.9|LOW:80.8|CLOSE:81.5|VOL:LOW
+FIN|MS|2024-02|THU|UNDER100|OPEN:81.2|HIGH:81.7|LOW:80.7|CLOSE:81.2|VOL:LOW
+FIN|MS|2024-02|FRI|UNDER100|OPEN:81.2|HIGH:81.5|LOW:80.9|CLOSE:81.4|VOL:LOW
+FIN|MS|2024-02|MON|UNDER100|OPEN:81.4|HIGH:83.1|LOW:81.2|CLOSE:82.3|VOL:LOW
+FIN|MS|2024-02|TUE|UNDER100|OPEN:81.4|HIGH:81.4|LOW:78.8|CLOSE:79.6|VOL:LOW
+FIN|MS|2024-02|WED|UNDER100|OPEN:80.1|HIGH:80.5|LOW:79.3|CLOSE:79.6|VOL:LOW
+FIN|MS|2024-02|THU|UNDER100|OPEN:80.0|HIGH:81.7|LOW:80.0|CLOSE:81.2|VOL:LOW
+FIN|MS|2024-02|FRI|UNDER100|OPEN:81.1|HIGH:82.3|LOW:80.6|CLOSE:82.0|VOL:LOW
+FIN|MS|2024-02|TUE|UNDER100|OPEN:81.5|HIGH:82.0|LOW:80.7|CLOSE:80.9|VOL:LOW
+FIN|MS|2024-02|WED|UNDER100|OPEN:80.6|HIGH:81.0|LOW:80.1|CLOSE:81.0|VOL:LOW
+FIN|MS|2024-02|THU|UNDER100|OPEN:81.5|HIGH:82.2|LOW:81.1|CLOSE:81.4|VOL:LOW
+FIN|MS|2024-02|FRI|UNDER100|OPEN:81.6|HIGH:82.7|LOW:81.5|CLOSE:82.0|VOL:LOW
+FIN|MS|2024-02|MON|UNDER100|OPEN:82.0|HIGH:82.8|LOW:81.1|CLOSE:81.2|VOL:LOW
+FIN|MS|2024-02|TUE|UNDER100|OPEN:81.5|HIGH:81.9|LOW:80.7|CLOSE:81.0|VOL:LOW
+FIN|MS|2024-02|WED|UNDER100|OPEN:81.0|HIGH:81.6|LOW:80.8|CLOSE:81.6|VOL:LOW
+FIN|MS|2024-02|THU|UNDER100|OPEN:82.0|HIGH:82.1|LOW:80.9|CLOSE:81.5|VOL:LOW
+FIN|MS|2024-03|FRI|UNDER100|OPEN:81.7|HIGH:82.3|LOW:80.7|CLOSE:82.0|VOL:LOW
+FIN|MS|2024-03|MON|UNDER100|OPEN:83.3|HIGH:86.5|LOW:83.0|CLOSE:85.3|VOL:LOW
+FIN|MS|2024-03|TUE|UNDER100|OPEN:84.5|HIGH:86.4|LOW:84.0|CLOSE:84.5|VOL:LOW
+FIN|MS|2024-03|WED|UNDER100|OPEN:82.2|HIGH:83.4|LOW:80.0|CLOSE:81.2|VOL:LOW
+FIN|MS|2024-03|THU|UNDER100|OPEN:81.6|HIGH:82.6|LOW:81.2|CLOSE:81.6|VOL:LOW
+FIN|MS|2024-03|FRI|UNDER100|OPEN:82.1|HIGH:83.7|LOW:81.9|CLOSE:82.5|VOL:LOW
+FIN|MS|2024-03|MON|UNDER100|OPEN:82.3|HIGH:82.7|LOW:81.4|CLOSE:82.4|VOL:LOW
+FIN|MS|2024-03|TUE|UNDER100|OPEN:82.7|HIGH:83.2|LOW:82.1|CLOSE:82.5|VOL:LOW
+FIN|MS|2024-03|WED|UNDER100|OPEN:82.9|HIGH:85.5|LOW:82.7|CLOSE:84.7|VOL:LOW
+FIN|MS|2024-03|THU|UNDER100|OPEN:84.4|HIGH:84.7|LOW:83.7|CLOSE:84.4|VOL:LOW
+FIN|MS|2024-03|FRI|UNDER100|OPEN:83.9|HIGH:84.7|LOW:83.6|CLOSE:83.8|VOL:LOW
+FIN|MS|2024-03|MON|UNDER100|OPEN:83.7|HIGH:84.1|LOW:83.1|CLOSE:83.4|VOL:LOW
+FIN|MS|2024-03|TUE|UNDER100|OPEN:83.4|HIGH:84.4|LOW:83.3|CLOSE:83.8|VOL:LOW
+FIN|MS|2024-03|WED|UNDER100|OPEN:83.5|HIGH:86.7|LOW:83.3|CLOSE:86.6|VOL:LOW
+FIN|MS|2024-03|THU|UNDER100|OPEN:87.2|HIGH:89.4|LOW:87.2|CLOSE:88.5|VOL:LOW
+FIN|MS|2024-03|FRI|UNDER100|OPEN:88.6|HIGH:89.0|LOW:86.9|CLOSE:87.1|VOL:LOW
+FIN|MS|2024-03|MON|UNDER100|OPEN:87.0|HIGH:87.7|LOW:86.2|CLOSE:86.4|VOL:LOW
+FIN|MS|2024-03|TUE|UNDER100|OPEN:86.6|HIGH:87.1|LOW:86.2|CLOSE:86.5|VOL:LOW
+FIN|MS|2024-03|WED|UNDER100|OPEN:87.2|HIGH:88.7|LOW:87.1|CLOSE:88.6|VOL:LOW
+FIN|MS|2024-03|THU|UNDER100|OPEN:88.9|HIGH:89.8|LOW:88.6|CLOSE:89.2|VOL:LOW
+FIN|MS|2024-04|MON|UNDER100|OPEN:89.2|HIGH:89.5|LOW:88.3|CLOSE:88.6|VOL:LOW
+FIN|MS|2024-04|TUE|UNDER100|OPEN:88.0|HIGH:88.9|LOW:87.7|CLOSE:87.9|VOL:LOW
+FIN|MS|2024-04|WED|UNDER100|OPEN:88.1|HIGH:89.4|LOW:87.9|CLOSE:88.1|VOL:LOW
+FIN|MS|2024-04|THU|UNDER100|OPEN:89.3|HIGH:89.8|LOW:87.1|CLOSE:87.5|VOL:LOW
+FIN|MS|2024-04|FRI|UNDER100|OPEN:87.4|HIGH:88.4|LOW:86.8|CLOSE:87.6|VOL:LOW
+FIN|MS|2024-04|MON|UNDER100|OPEN:88.1|HIGH:88.5|LOW:87.4|CLOSE:88.3|VOL:LOW
+FIN|MS|2024-04|TUE|UNDER100|OPEN:88.7|HIGH:89.2|LOW:88.0|CLOSE:89.2|VOL:LOW
+FIN|MS|2024-04|WED|UNDER100|OPEN:87.5|HIGH:88.0|LOW:86.4|CLOSE:86.9|VOL:LOW
+FIN|MS|2024-04|THU|UNDER100|OPEN:86.9|HIGH:87.0|LOW:80.6|CLOSE:82.3|VOL:LOW
+FIN|MS|2024-04|FRI|UNDER100|OPEN:81.3|HIGH:82.3|LOW:80.7|CLOSE:81.7|VOL:LOW
+FIN|MS|2024-04|MON|UNDER100|OPEN:83.2|HIGH:84.5|LOW:81.0|CLOSE:82.4|VOL:LOW
+FIN|MS|2024-04|TUE|UNDER100|OPEN:86.0|HIGH:86.3|LOW:83.4|CLOSE:84.5|VOL:LOW
+FIN|MS|2024-04|WED|UNDER100|OPEN:85.4|HIGH:86.7|LOW:85.0|CLOSE:85.4|VOL:LOW
+FIN|MS|2024-04|THU|UNDER100|OPEN:85.9|HIGH:86.4|LOW:85.1|CLOSE:85.5|VOL:LOW
+FIN|MS|2024-04|FRI|UNDER100|OPEN:85.6|HIGH:86.8|LOW:85.6|CLOSE:85.9|VOL:LOW
+FIN|MS|2024-04|MON|UNDER100|OPEN:86.4|HIGH:87.8|LOW:86.0|CLOSE:87.3|VOL:LOW
+FIN|MS|2024-04|TUE|UNDER100|OPEN:87.3|HIGH:89.1|LOW:87.3|CLOSE:88.9|VOL:LOW
+FIN|MS|2024-04|WED|UNDER100|OPEN:88.2|HIGH:89.2|LOW:88.2|CLOSE:88.9|VOL:LOW
+FIN|MS|2024-04|THU|UNDER100|OPEN:88.1|HIGH:88.8|LOW:86.9|CLOSE:87.7|VOL:LOW
+FIN|MS|2024-04|FRI|UNDER100|OPEN:87.7|HIGH:88.4|LOW:87.6|CLOSE:88.0|VOL:LOW
+FIN|MS|2024-04|MON|UNDER100|OPEN:87.4|HIGH:88.8|LOW:87.4|CLOSE:88.1|VOL:LOW
+FIN|MS|2024-04|TUE|UNDER100|OPEN:87.6|HIGH:87.8|LOW:86.6|CLOSE:86.9|VOL:LOW
+FIN|MS|2024-05|WED|UNDER100|OPEN:87.3|HIGH:88.5|LOW:86.8|CLOSE:87.6|VOL:LOW
+FIN|MS|2024-05|THU|UNDER100|OPEN:88.5|HIGH:88.9|LOW:87.6|CLOSE:88.6|VOL:LOW
+FIN|MS|2024-05|FRI|UNDER100|OPEN:89.3|HIGH:90.3|LOW:89.2|CLOSE:89.6|VOL:LOW
+FIN|MS|2024-05|MON|UNDER100|OPEN:90.4|HIGH:90.8|LOW:89.6|CLOSE:90.7|VOL:LOW
+FIN|MS|2024-05|TUE|UNDER100|OPEN:90.8|HIGH:91.8|LOW:90.6|CLOSE:91.6|VOL:LOW
+FIN|MS|2024-05|WED|UNDER100|OPEN:91.3|HIGH:91.9|LOW:91.0|CLOSE:91.5|VOL:LOW
+FIN|MS|2024-05|THU|UNDER100|OPEN:91.4|HIGH:94.0|LOW:91.4|CLOSE:93.8|VOL:LOW
+FIN|MS|2024-05|FRI|UNDER100|OPEN:94.4|HIGH:94.7|LOW:93.4|CLOSE:94.0|VOL:LOW
+FIN|MS|2024-05|MON|UNDER100|OPEN:94.5|HIGH:94.7|LOW:94.1|CLOSE:94.3|VOL:LOW
+FIN|MS|2024-05|TUE|UNDER100|OPEN:94.7|HIGH:95.8|LOW:94.5|CLOSE:95.1|VOL:LOW
+FIN|MS|2024-05|WED|UNDER100|OPEN:95.7|HIGH:96.6|LOW:95.6|CLOSE:96.2|VOL:LOW
+FIN|MS|2024-05|THU|UNDER100|OPEN:95.8|HIGH:96.0|LOW:95.1|CLOSE:95.3|VOL:LOW
+FIN|MS|2024-05|FRI|UNDER100|OPEN:95.6|HIGH:95.9|LOW:95.0|CLOSE:95.9|VOL:LOW
+FIN|MS|2024-05|MON|UNDER100|OPEN:95.7|HIGH:96.5|LOW:95.1|CLOSE:96.0|VOL:LOW
+FIN|MS|2024-05|TUE|UNDER100|OPEN:95.9|HIGH:98.8|LOW:95.8|CLOSE:97.1|VOL:LOW
+FIN|MS|2024-05|WED|UNDER100|OPEN:96.9|HIGH:98.1|LOW:95.8|CLOSE:96.4|VOL:LOW
+FIN|MS|2024-05|THU|UNDER100|OPEN:96.0|HIGH:96.2|LOW:94.2|CLOSE:94.6|VOL:LOW
+FIN|MS|2024-05|FRI|UNDER100|OPEN:95.1|HIGH:95.6|LOW:94.5|CLOSE:94.7|VOL:LOW
+FIN|MS|2024-05|TUE|UNDER100|OPEN:94.2|HIGH:95.1|LOW:94.1|CLOSE:94.4|VOL:LOW
+FIN|MS|2024-05|WED|UNDER100|OPEN:93.1|HIGH:93.5|LOW:92.3|CLOSE:93.0|VOL:LOW
+FIN|MS|2024-05|THU|UNDER100|OPEN:93.4|HIGH:93.6|LOW:92.4|CLOSE:93.0|VOL:LOW
+FIN|MS|2024-05|FRI|UNDER100|OPEN:93.1|HIGH:93.7|LOW:92.2|CLOSE:93.6|VOL:LOW
+FIN|MS|2024-06|MON|UNDER100|OPEN:93.9|HIGH:93.9|LOW:92.3|CLOSE:93.2|VOL:LOW
+FIN|MS|2024-06|TUE|UNDER100|OPEN:92.1|HIGH:93.3|LOW:91.5|CLOSE:92.4|VOL:LOW
+FIN|MS|2024-06|WED|UNDER100|OPEN:92.6|HIGH:93.4|LOW:92.3|CLOSE:92.5|VOL:LOW
+FIN|MS|2024-06|THU|UNDER100|OPEN:92.3|HIGH:93.2|LOW:92.1|CLOSE:92.6|VOL:LOW
+FIN|MS|2024-06|FRI|UNDER100|OPEN:91.9|HIGH:93.4|LOW:91.8|CLOSE:92.9|VOL:LOW
+FIN|MS|2024-06|MON|UNDER100|OPEN:92.4|HIGH:92.6|LOW:91.3|CLOSE:92.2|VOL:LOW
+FIN|MS|2024-06|TUE|UNDER100|OPEN:92.3|HIGH:92.3|LOW:90.6|CLOSE:91.3|VOL:LOW
+FIN|MS|2024-06|WED|UNDER100|OPEN:93.1|HIGH:93.6|LOW:91.4|CLOSE:91.5|VOL:LOW
+FIN|MS|2024-06|THU|UNDER100|OPEN:91.3|HIGH:91.4|LOW:90.5|CLOSE:91.1|VOL:LOW
+FIN|MS|2024-06|FRI|UNDER100|OPEN:90.3|HIGH:91.4|LOW:89.9|CLOSE:91.3|VOL:LOW
+FIN|MS|2024-06|MON|UNDER100|OPEN:90.9|HIGH:93.0|LOW:90.6|CLOSE:92.8|VOL:LOW
+FIN|MS|2024-06|TUE|UNDER100|OPEN:92.8|HIGH:93.4|LOW:92.6|CLOSE:93.3|VOL:LOW
+FIN|MS|2024-06|THU|UNDER100|OPEN:93.4|HIGH:93.8|LOW:92.9|CLOSE:93.2|VOL:LOW
+FIN|MS|2024-06|FRI|UNDER100|OPEN:93.1|HIGH:93.1|LOW:91.7|CLOSE:92.0|VOL:LOW
+FIN|MS|2024-06|MON|UNDER100|OPEN:92.5|HIGH:93.4|LOW:92.0|CLOSE:92.9|VOL:LOW
+FIN|MS|2024-06|TUE|UNDER100|OPEN:92.6|HIGH:94.1|LOW:92.5|CLOSE:93.5|VOL:LOW
+FIN|MS|2024-06|WED|UNDER100|OPEN:93.1|HIGH:93.4|LOW:91.9|CLOSE:92.7|VOL:LOW
+FIN|MS|2024-06|THU|UNDER100|OPEN:91.9|HIGH:92.2|LOW:91.0|CLOSE:91.6|VOL:LOW
+FIN|MS|2024-06|FRI|UNDER100|OPEN:92.5|HIGH:93.1|LOW:92.0|CLOSE:93.0|VOL:LOW
+FIN|MS|2024-07|MON|UNDER100|OPEN:93.3|HIGH:95.1|LOW:93.2|CLOSE:94.8|VOL:LOW
+FIN|MS|2024-07|TUE|UNDER100|OPEN:94.7|HIGH:95.5|LOW:94.3|CLOSE:95.3|VOL:LOW
+FIN|MS|2024-07|WED|UNDER100|OPEN:95.6|HIGH:96.2|LOW:95.2|CLOSE:95.8|VOL:LOW
+FIN|MS|2024-07|FRI|UNDER100|OPEN:95.7|HIGH:95.8|LOW:94.6|CLOSE:95.3|VOL:LOW
+FIN|MS|2024-07|MON|UNDER100|OPEN:95.5|HIGH:96.9|LOW:95.5|CLOSE:96.2|VOL:LOW
+FIN|MS|2024-07|TUE|UNDER100|OPEN:96.2|HIGH:98.4|LOW:95.6|CLOSE:98.1|VOL:LOW
+FIN|MS|2024-07|WED|UNDER100|OPEN:98.1|HIGH:99.0|LOW:97.6|CLOSE:99.0|VOL:LOW
+FIN|MS|2024-07|THU|UNDER200|OPEN:99.7|HIGH:100.7|LOW:99.4|CLOSE:100.1|VOL:LOW
+FIN|MS|2024-07|FRI|UNDER100|OPEN:100.4|HIGH:101.2|LOW:99.5|CLOSE:99.6|VOL:LOW
+FIN|MS|2024-07|MON|UNDER200|OPEN:99.4|HIGH:101.9|LOW:98.8|CLOSE:100.7|VOL:LOW
+FIN|MS|2024-07|TUE|UNDER200|OPEN:99.6|HIGH:104.4|LOW:98.3|CLOSE:101.6|VOL:LOW
+FIN|MS|2024-07|WED|UNDER200|OPEN:100.5|HIGH:103.0|LOW:100.0|CLOSE:102.3|VOL:LOW
+FIN|MS|2024-07|THU|UNDER200|OPEN:101.9|HIGH:103.0|LOW:99.8|CLOSE:100.3|VOL:LOW
+FIN|MS|2024-07|FRI|UNDER100|OPEN:100.2|HIGH:100.2|LOW:97.3|CLOSE:97.7|VOL:LOW
+FIN|MS|2024-07|MON|UNDER100|OPEN:98.0|HIGH:98.7|LOW:97.5|CLOSE:98.0|VOL:LOW
+FIN|MS|2024-07|TUE|UNDER100|OPEN:98.0|HIGH:99.6|LOW:97.7|CLOSE:99.0|VOL:LOW
+FIN|MS|2024-07|WED|UNDER100|OPEN:98.4|HIGH:99.5|LOW:97.3|CLOSE:97.5|VOL:LOW
+FIN|MS|2024-07|THU|UNDER100|OPEN:97.6|HIGH:99.7|LOW:97.4|CLOSE:99.1|VOL:LOW
+FIN|MS|2024-07|FRI|UNDER100|OPEN:100.3|HIGH:101.3|LOW:99.5|CLOSE:99.7|VOL:LOW
+FIN|MS|2024-07|MON|UNDER100|OPEN:99.9|HIGH:100.0|LOW:97.9|CLOSE:98.0|VOL:LOW
+FIN|MS|2024-07|TUE|UNDER100|OPEN:99.1|HIGH:99.6|LOW:98.3|CLOSE:99.2|VOL:LOW
+FIN|MS|2024-07|WED|UNDER100|OPEN:99.5|HIGH:100.7|LOW:98.7|CLOSE:99.6|VOL:LOW
+FIN|MS|2024-08|THU|UNDER100|OPEN:100.1|HIGH:100.4|LOW:97.7|CLOSE:98.2|VOL:LOW
+FIN|MS|2024-08|FRI|UNDER100|OPEN:95.5|HIGH:95.6|LOW:91.7|CLOSE:92.5|VOL:LOW
+FIN|MS|2024-08|MON|UNDER100|OPEN:89.4|HIGH:90.1|LOW:87.8|CLOSE:88.9|VOL:LOW
+FIN|MS|2024-08|TUE|UNDER100|OPEN:89.0|HIGH:90.6|LOW:88.3|CLOSE:89.7|VOL:LOW
+FIN|MS|2024-08|WED|UNDER100|OPEN:91.3|HIGH:92.0|LOW:88.8|CLOSE:88.9|VOL:LOW
+FIN|MS|2024-08|THU|UNDER100|OPEN:90.2|HIGH:91.7|LOW:89.5|CLOSE:91.3|VOL:LOW
+FIN|MS|2024-08|FRI|UNDER100|OPEN:91.0|HIGH:91.8|LOW:90.7|CLOSE:91.4|VOL:LOW
+FIN|MS|2024-08|MON|UNDER100|OPEN:91.6|HIGH:91.9|LOW:90.3|CLOSE:91.5|VOL:LOW
+FIN|MS|2024-08|TUE|UNDER100|OPEN:92.4|HIGH:93.4|LOW:91.6|CLOSE:93.3|VOL:LOW
+FIN|MS|2024-08|WED|UNDER100|OPEN:94.4|HIGH:97.1|LOW:94.1|CLOSE:96.0|VOL:LOW
+FIN|MS|2024-08|THU|UNDER100|OPEN:97.3|HIGH:97.7|LOW:96.7|CLOSE:97.1|VOL:LOW
+FIN|MS|2024-08|FRI|UNDER100|OPEN:97.1|HIGH:98.0|LOW:97.0|CLOSE:97.9|VOL:LOW
+FIN|MS|2024-08|MON|UNDER100|OPEN:98.0|HIGH:98.5|LOW:97.8|CLOSE:98.2|VOL:LOW
+FIN|MS|2024-08|TUE|UNDER100|OPEN:97.7|HIGH:98.1|LOW:97.1|CLOSE:97.3|VOL:LOW
+FIN|MS|2024-08|WED|UNDER100|OPEN:97.6|HIGH:97.7|LOW:96.5|CLOSE:97.2|VOL:LOW
+FIN|MS|2024-08|THU|UNDER100|OPEN:97.2|HIGH:97.5|LOW:96.4|CLOSE:97.1|VOL:LOW
+FIN|MS|2024-08|FRI|UNDER100|OPEN:97.4|HIGH:99.0|LOW:97.3|CLOSE:98.3|VOL:LOW
+FIN|MS|2024-08|MON|UNDER100|OPEN:99.4|HIGH:99.5|LOW:98.4|CLOSE:98.8|VOL:LOW
+FIN|MS|2024-08|TUE|UNDER100|OPEN:98.9|HIGH:99.3|LOW:98.5|CLOSE:98.5|VOL:LOW
+FIN|MS|2024-08|WED|UNDER100|OPEN:98.3|HIGH:99.1|LOW:97.9|CLOSE:98.6|VOL:LOW
+FIN|MS|2024-08|THU|UNDER100|OPEN:99.3|HIGH:99.3|LOW:97.7|CLOSE:99.0|VOL:LOW
+FIN|MS|2024-08|FRI|UNDER200|OPEN:99.3|HIGH:100.2|LOW:98.5|CLOSE:100.0|VOL:LOW
+FIN|MS|2024-09|TUE|UNDER100|OPEN:99.3|HIGH:99.7|LOW:95.0|CLOSE:95.8|VOL:LOW
+FIN|MS|2024-09|WED|UNDER100|OPEN:96.3|HIGH:97.8|LOW:96.2|CLOSE:96.7|VOL:LOW
+FIN|MS|2024-09|THU|UNDER100|OPEN:97.5|HIGH:97.8|LOW:95.7|CLOSE:96.1|VOL:LOW
+FIN|MS|2024-09|FRI|UNDER100|OPEN:96.2|HIGH:97.3|LOW:92.8|CLOSE:93.2|VOL:LOW
+FIN|MS|2024-09|MON|UNDER100|OPEN:94.4|HIGH:95.6|LOW:94.2|CLOSE:94.8|VOL:LOW
+FIN|MS|2024-09|TUE|UNDER100|OPEN:95.0|HIGH:95.0|LOW:91.6|CLOSE:93.3|VOL:LOW
+FIN|MS|2024-09|WED|UNDER100|OPEN:92.2|HIGH:93.8|LOW:90.8|CLOSE:93.6|VOL:LOW
+FIN|MS|2024-09|THU|UNDER100|OPEN:94.0|HIGH:94.3|LOW:92.3|CLOSE:93.3|VOL:LOW
+FIN|MS|2024-09|FRI|UNDER100|OPEN:93.5|HIGH:95.3|LOW:93.5|CLOSE:94.8|VOL:LOW
+FIN|MS|2024-09|MON|UNDER100|OPEN:95.7|HIGH:96.7|LOW:95.3|CLOSE:96.6|VOL:LOW
+FIN|MS|2024-09|TUE|UNDER100|OPEN:97.2|HIGH:97.3|LOW:96.0|CLOSE:96.4|VOL:LOW
+FIN|MS|2024-09|WED|UNDER100|OPEN:96.6|HIGH:97.5|LOW:95.8|CLOSE:95.8|VOL:LOW
+FIN|MS|2024-09|THU|UNDER100|OPEN:97.7|HIGH:97.9|LOW:96.0|CLOSE:97.2|VOL:LOW
+FIN|MS|2024-09|FRI|UNDER100|OPEN:97.4|HIGH:99.0|LOW:96.7|CLOSE:98.9|VOL:LOW
+FIN|MS|2024-09|MON|UNDER100|OPEN:98.1|HIGH:99.0|LOW:97.8|CLOSE:98.9|VOL:LOW
+FIN|MS|2024-09|TUE|UNDER100|OPEN:99.2|HIGH:99.3|LOW:98.4|CLOSE:99.0|VOL:LOW
+FIN|MS|2024-09|WED|UNDER100|OPEN:99.2|HIGH:99.2|LOW:98.2|CLOSE:98.8|VOL:LOW
+FIN|MS|2024-09|THU|UNDER200|OPEN:99.5|HIGH:101.1|LOW:99.4|CLOSE:101.0|VOL:LOW
+FIN|MS|2024-09|FRI|UNDER200|OPEN:101.3|HIGH:101.5|LOW:100.4|CLOSE:100.5|VOL:LOW
+FIN|MS|2024-09|MON|UNDER200|OPEN:100.1|HIGH:100.8|LOW:99.5|CLOSE:100.6|VOL:LOW
+FIN|MS|2024-10|TUE|UNDER200|OPEN:100.5|HIGH:101.5|LOW:99.5|CLOSE:100.8|VOL:LOW
+FIN|MS|2024-10|WED|UNDER200|OPEN:101.2|HIGH:101.7|LOW:100.3|CLOSE:100.9|VOL:LOW
+FIN|MS|2024-10|THU|UNDER200|OPEN:100.0|HIGH:101.0|LOW:99.6|CLOSE:100.9|VOL:LOW
+FIN|MS|2024-10|FRI|UNDER200|OPEN:103.9|HIGH:104.3|LOW:102.9|CLOSE:104.1|VOL:LOW
+FIN|MS|2024-10|MON|UNDER200|OPEN:103.9|HIGH:105.1|LOW:103.5|CLOSE:103.9|VOL:LOW
+FIN|MS|2024-10|TUE|UNDER200|OPEN:103.9|HIGH:104.4|LOW:103.6|CLOSE:103.7|VOL:LOW
+FIN|MS|2024-10|WED|UNDER200|OPEN:103.5|HIGH:105.6|LOW:103.5|CLOSE:105.2|VOL:LOW
+FIN|MS|2024-10|THU|UNDER200|OPEN:104.7|HIGH:105.2|LOW:103.9|CLOSE:104.3|VOL:LOW
+FIN|MS|2024-10|FRI|UNDER200|OPEN:105.2|HIGH:107.6|LOW:105.2|CLOSE:106.6|VOL:LOW
+FIN|MS|2024-10|MON|UNDER200|OPEN:107.2|HIGH:108.5|LOW:106.7|CLOSE:108.4|VOL:LOW
+FIN|MS|2024-10|TUE|UNDER200|OPEN:111.4|HIGH:112.0|LOW:108.1|CLOSE:108.3|VOL:LOW
+FIN|MS|2024-10|WED|UNDER200|OPEN:112.8|HIGH:117.2|LOW:112.4|CLOSE:115.3|VOL:LOW
+FIN|MS|2024-10|THU|UNDER200|OPEN:115.6|HIGH:116.2|LOW:114.6|CLOSE:115.3|VOL:LOW
+FIN|MS|2024-10|FRI|UNDER200|OPEN:115.4|HIGH:116.9|LOW:115.0|CLOSE:116.8|VOL:LOW
+FIN|MS|2024-10|MON|UNDER200|OPEN:116.2|HIGH:116.5|LOW:113.8|CLOSE:114.2|VOL:LOW
+FIN|MS|2024-10|TUE|UNDER200|OPEN:113.5|HIGH:114.5|LOW:113.2|CLOSE:114.2|VOL:LOW
+FIN|MS|2024-10|WED|UNDER200|OPEN:113.8|HIGH:114.6|LOW:113.1|CLOSE:114.2|VOL:LOW
+FIN|MS|2024-10|THU|UNDER200|OPEN:114.3|HIGH:115.2|LOW:113.8|CLOSE:115.0|VOL:LOW
+FIN|MS|2024-10|FRI|UNDER200|OPEN:115.8|HIGH:115.8|LOW:112.3|CLOSE:112.8|VOL:LOW
+FIN|MS|2024-10|MON|UNDER200|OPEN:114.0|HIGH:115.5|LOW:113.4|CLOSE:115.0|VOL:LOW
+FIN|MS|2024-10|TUE|UNDER200|OPEN:114.7|HIGH:115.9|LOW:114.7|CLOSE:115.1|VOL:LOW
+FIN|MS|2024-10|WED|UNDER200|OPEN:114.5|HIGH:115.2|LOW:113.7|CLOSE:113.8|VOL:LOW
+FIN|MS|2024-10|THU|UNDER200|OPEN:113.9|HIGH:114.7|LOW:112.5|CLOSE:113.1|VOL:LOW
+FIN|MS|2024-11|FRI|UNDER200|OPEN:113.5|HIGH:114.8|LOW:113.1|CLOSE:113.7|VOL:LOW
+FIN|MS|2024-11|MON|UNDER200|OPEN:113.8|HIGH:114.3|LOW:112.8|CLOSE:113.0|VOL:LOW
+FIN|MS|2024-11|TUE|UNDER200|OPEN:112.9|HIGH:114.7|LOW:112.9|CLOSE:114.6|VOL:LOW
+FIN|MS|2024-11|WED|UNDER200|OPEN:126.0|HIGH:129.9|LOW:124.2|CLOSE:127.9|VOL:LOW
+FIN|MS|2024-11|THU|UNDER200|OPEN:127.2|HIGH:128.0|LOW:124.6|CLOSE:124.9|VOL:LOW
+FIN|MS|2024-11|FRI|UNDER200|OPEN:125.5|HIGH:127.0|LOW:124.3|CLOSE:126.0|VOL:LOW
+FIN|MS|2024-11|MON|UNDER200|OPEN:127.0|HIGH:130.3|LOW:127.0|CLOSE:129.9|VOL:LOW
+FIN|MS|2024-11|TUE|UNDER200|OPEN:129.6|HIGH:130.2|LOW:128.1|CLOSE:128.7|VOL:LOW
+FIN|MS|2024-11|WED|UNDER200|OPEN:129.8|HIGH:131.0|LOW:128.9|CLOSE:129.1|VOL:LOW
+FIN|MS|2024-11|THU|UNDER200|OPEN:129.5|HIGH:131.2|LOW:128.4|CLOSE:128.8|VOL:LOW
+FIN|MS|2024-11|FRI|UNDER200|OPEN:129.7|HIGH:130.7|LOW:128.9|CLOSE:130.4|VOL:LOW
+FIN|MS|2024-11|MON|UNDER200|OPEN:131.0|HIGH:131.8|LOW:129.8|CLOSE:130.1|VOL:LOW
+FIN|MS|2024-11|TUE|UNDER200|OPEN:129.6|HIGH:130.4|LOW:128.3|CLOSE:128.6|VOL:LOW
+FIN|MS|2024-11|WED|UNDER200|OPEN:129.5|HIGH:130.0|LOW:127.5|CLOSE:128.1|VOL:LOW
+FIN|MS|2024-11|THU|UNDER200|OPEN:129.6|HIGH:131.9|LOW:129.5|CLOSE:131.3|VOL:LOW
+FIN|MS|2024-11|FRI|UNDER200|OPEN:131.0|HIGH:132.0|LOW:130.3|CLOSE:131.0|VOL:LOW
+FIN|MS|2024-11|MON|UNDER200|OPEN:131.8|HIGH:132.5|LOW:129.9|CLOSE:130.0|VOL:LOW
+FIN|MS|2024-11|TUE|UNDER200|OPEN:127.2|HIGH:128.2|LOW:125.0|CLOSE:127.7|VOL:LOW
+FIN|MS|2024-11|WED|UNDER200|OPEN:127.9|HIGH:128.8|LOW:127.0|CLOSE:127.6|VOL:LOW
+FIN|MS|2024-11|FRI|UNDER200|OPEN:128.7|HIGH:129.1|LOW:127.8|CLOSE:128.0|VOL:LOW
+FIN|MS|2024-12|MON|UNDER200|OPEN:128.7|HIGH:129.4|LOW:127.3|CLOSE:127.5|VOL:LOW
+FIN|MS|2024-12|TUE|UNDER200|OPEN:129.6|HIGH:129.6|LOW:126.5|CLOSE:126.9|VOL:LOW
+FIN|MS|2024-12|WED|UNDER200|OPEN:126.6|HIGH:127.6|LOW:126.1|CLOSE:126.4|VOL:LOW
+FIN|MS|2024-12|THU|UNDER200|OPEN:126.4|HIGH:128.3|LOW:125.9|CLOSE:126.8|VOL:LOW
+FIN|MS|2024-12|FRI|UNDER200|OPEN:127.0|HIGH:127.0|LOW:125.7|CLOSE:126.4|VOL:LOW
+FIN|MS|2024-12|MON|UNDER200|OPEN:127.0|HIGH:127.2|LOW:124.8|CLOSE:125.1|VOL:LOW
+FIN|MS|2024-12|TUE|UNDER200|OPEN:124.2|HIGH:125.1|LOW:123.1|CLOSE:123.3|VOL:LOW
+FIN|MS|2024-12|WED|UNDER200|OPEN:124.3|HIGH:124.5|LOW:122.8|CLOSE:124.1|VOL:LOW
+FIN|MS|2024-12|THU|UNDER200|OPEN:124.4|HIGH:125.3|LOW:123.9|CLOSE:124.4|VOL:LOW
+FIN|MS|2024-12|FRI|UNDER200|OPEN:124.5|HIGH:125.3|LOW:123.3|CLOSE:123.9|VOL:LOW
+FIN|MS|2024-12|MON|UNDER200|OPEN:124.3|HIGH:125.8|LOW:123.9|CLOSE:125.5|VOL:LOW
+FIN|MS|2024-12|TUE|UNDER200|OPEN:124.6|HIGH:125.2|LOW:123.7|CLOSE:124.3|VOL:LOW
+FIN|MS|2024-12|WED|UNDER200|OPEN:124.7|HIGH:124.9|LOW:117.0|CLOSE:117.7|VOL:LOW
+FIN|MS|2024-12|THU|UNDER200|OPEN:121.4|HIGH:121.5|LOW:117.0|CLOSE:117.2|VOL:LOW
+FIN|MS|2024-12|FRI|UNDER200|OPEN:117.9|HIGH:121.1|LOW:117.2|CLOSE:120.1|VOL:LOW
+FIN|MS|2024-12|MON|UNDER200|OPEN:119.7|HIGH:121.3|LOW:119.4|CLOSE:121.1|VOL:LOW
+FIN|MS|2024-12|TUE|UNDER200|OPEN:121.7|HIGH:123.8|LOW:121.2|CLOSE:123.6|VOL:LOW
+FIN|MS|2024-12|THU|UNDER200|OPEN:123.1|HIGH:124.7|LOW:123.0|CLOSE:124.5|VOL:LOW
+FIN|MS|2024-12|FRI|UNDER200|OPEN:123.6|HIGH:124.4|LOW:122.4|CLOSE:123.3|VOL:LOW
+FIN|MS|2024-12|MON|UNDER200|OPEN:121.2|HIGH:122.7|LOW:120.6|CLOSE:122.3|VOL:LOW
+FIN|MS|2024-12|TUE|UNDER200|OPEN:122.9|HIGH:123.4|LOW:121.8|CLOSE:122.3|VOL:LOW
+FIN|MS|2025-01|THU|UNDER200|OPEN:123.1|HIGH:123.8|LOW:120.8|CLOSE:121.4|VOL:LOW
+FIN|MS|2025-01|FRI|UNDER200|OPEN:122.2|HIGH:122.6|LOW:120.7|CLOSE:122.5|VOL:LOW
+FIN|MS|2025-01|MON|UNDER200|OPEN:124.2|HIGH:126.4|LOW:124.2|CLOSE:125.1|VOL:LOW
+FIN|MS|2025-01|TUE|UNDER200|OPEN:126.1|HIGH:126.1|LOW:122.0|CLOSE:123.4|VOL:LOW
+FIN|MS|2025-01|WED|UNDER200|OPEN:123.5|HIGH:124.5|LOW:122.3|CLOSE:124.4|VOL:LOW
+FIN|MS|2025-01|FRI|UNDER200|OPEN:122.9|HIGH:123.1|LOW:119.9|CLOSE:120.1|VOL:LOW
+FIN|MS|2025-01|MON|UNDER200|OPEN:119.1|HIGH:120.9|LOW:119.1|CLOSE:120.6|VOL:LOW
+FIN|MS|2025-01|TUE|UNDER200|OPEN:122.0|HIGH:122.0|LOW:120.3|CLOSE:121.2|VOL:LOW
+FIN|MS|2025-01|WED|UNDER200|OPEN:126.2|HIGH:127.9|LOW:125.0|CLOSE:127.0|VOL:LOW
+FIN|MS|2025-01|THU|UNDER200|OPEN:128.7|HIGH:132.4|LOW:128.3|CLOSE:132.1|VOL:LOW
+FIN|MS|2025-01|FRI|UNDER200|OPEN:132.5|HIGH:134.3|LOW:130.9|CLOSE:134.1|VOL:LOW
+FIN|MS|2025-01|TUE|UNDER200|OPEN:132.7|HIGH:133.9|LOW:131.6|CLOSE:133.6|VOL:LOW
+FIN|MS|2025-01|WED|UNDER200|OPEN:133.5|HIGH:134.6|LOW:132.1|CLOSE:132.3|VOL:LOW
+FIN|MS|2025-01|THU|UNDER200|OPEN:132.3|HIGH:134.4|LOW:132.3|CLOSE:134.0|VOL:LOW
+FIN|MS|2025-01|FRI|UNDER200|OPEN:132.8|HIGH:135.3|LOW:132.8|CLOSE:134.1|VOL:LOW
+FIN|MS|2025-01|MON|UNDER200|OPEN:131.6|HIGH:133.0|LOW:130.5|CLOSE:132.9|VOL:LOW
+FIN|MS|2025-01|TUE|UNDER200|OPEN:132.4|HIGH:135.1|LOW:131.9|CLOSE:134.8|VOL:LOW
+FIN|MS|2025-01|WED|UNDER200|OPEN:134.7|HIGH:137.6|LOW:134.4|CLOSE:134.9|VOL:LOW
+FIN|MS|2025-01|THU|UNDER200|OPEN:136.0|HIGH:136.7|LOW:135.1|CLOSE:136.1|VOL:LOW
+FIN|MS|2025-01|FRI|UNDER200|OPEN:136.3|HIGH:136.9|LOW:134.9|CLOSE:135.6|VOL:LOW
+FIN|MS|2025-02|MON|UNDER200|OPEN:133.0|HIGH:135.1|LOW:131.1|CLOSE:134.3|VOL:LOW
+FIN|MS|2025-02|TUE|UNDER200|OPEN:134.9|HIGH:135.0|LOW:133.5|CLOSE:133.9|VOL:LOW
+FIN|MS|2025-02|WED|UNDER200|OPEN:134.6|HIGH:136.3|LOW:133.7|CLOSE:136.0|VOL:LOW
+FIN|MS|2025-02|THU|UNDER200|OPEN:137.1|HIGH:138.5|LOW:137.1|CLOSE:138.2|VOL:LOW
+FIN|MS|2025-02|FRI|UNDER200|OPEN:139.1|HIGH:139.1|LOW:136.9|CLOSE:137.1|VOL:LOW
+FIN|MS|2025-02|MON|UNDER200|OPEN:137.3|HIGH:137.4|LOW:132.8|CLOSE:134.5|VOL:LOW
+FIN|MS|2025-02|TUE|UNDER200|OPEN:134.0|HIGH:135.3|LOW:132.6|CLOSE:134.9|VOL:LOW
+FIN|MS|2025-02|WED|UNDER200|OPEN:133.3|HIGH:134.4|LOW:132.8|CLOSE:134.3|VOL:LOW
+FIN|MS|2025-02|THU|UNDER200|OPEN:135.1|HIGH:135.2|LOW:133.5|CLOSE:134.0|VOL:LOW
+FIN|MS|2025-02|FRI|UNDER200|OPEN:133.6|HIGH:136.7|LOW:133.6|CLOSE:136.1|VOL:LOW
+FIN|MS|2025-02|TUE|UNDER200|OPEN:136.5|HIGH:137.9|LOW:136.0|CLOSE:137.8|VOL:LOW
+FIN|MS|2025-02|WED|UNDER200|OPEN:137.1|HIGH:138.0|LOW:136.4|CLOSE:137.8|VOL:LOW
+FIN|MS|2025-02|THU|UNDER200|OPEN:137.3|HIGH:138.1|LOW:129.7|CLOSE:131.6|VOL:LOW
+FIN|MS|2025-02|FRI|UNDER200|OPEN:132.4|HIGH:132.8|LOW:128.2|CLOSE:129.0|VOL:LOW
+FIN|MS|2025-02|MON|UNDER200|OPEN:130.0|HIGH:130.2|LOW:126.2|CLOSE:127.3|VOL:LOW
+FIN|MS|2025-02|TUE|UNDER200|OPEN:128.3|HIGH:128.6|LOW:123.8|CLOSE:126.9|VOL:LOW
+FIN|MS|2025-02|WED|UNDER200|OPEN:127.7|HIGH:129.5|LOW:127.4|CLOSE:128.3|VOL:LOW
+FIN|MS|2025-02|THU|UNDER200|OPEN:129.1|HIGH:130.1|LOW:126.1|CLOSE:126.6|VOL:LOW
+FIN|MS|2025-02|FRI|UNDER200|OPEN:127.2|HIGH:130.6|LOW:126.3|CLOSE:130.3|VOL:LOW
+FIN|MS|2025-03|MON|UNDER200|OPEN:130.6|HIGH:131.2|LOW:125.1|CLOSE:126.4|VOL:LOW
+FIN|MS|2025-03|TUE|UNDER200|OPEN:123.8|HIGH:123.9|LOW:116.8|CLOSE:119.2|VOL:LOW
+FIN|MS|2025-03|WED|UNDER200|OPEN:119.5|HIGH:121.8|LOW:118.9|CLOSE:121.2|VOL:LOW
+FIN|MS|2025-03|THU|UNDER200|OPEN:118.3|HIGH:120.6|LOW:116.1|CLOSE:116.9|VOL:LOW
+FIN|MS|2025-03|FRI|UNDER200|OPEN:116.3|HIGH:117.0|LOW:113.1|CLOSE:116.8|VOL:LOW
+FIN|MS|2025-03|MON|UNDER200|OPEN:113.6|HIGH:113.9|LOW:107.0|CLOSE:109.4|VOL:LOW
+FIN|MS|2025-03|TUE|UNDER200|OPEN:109.4|HIGH:111.2|LOW:108.0|CLOSE:109.7|VOL:LOW
+FIN|MS|2025-03|WED|UNDER200|OPEN:112.6|HIGH:113.2|LOW:110.2|CLOSE:111.6|VOL:LOW
+FIN|MS|2025-03|THU|UNDER200|OPEN:111.6|HIGH:112.5|LOW:108.9|CLOSE:109.4|VOL:LOW
+FIN|MS|2025-03|FRI|UNDER200|OPEN:111.6|HIGH:113.4|LOW:110.2|CLOSE:112.9|VOL:LOW
+FIN|MS|2025-03|MON|UNDER200|OPEN:112.6|HIGH:116.8|LOW:112.5|CLOSE:115.5|VOL:LOW
+FIN|MS|2025-03|TUE|UNDER200|OPEN:115.8|HIGH:116.7|LOW:114.8|CLOSE:115.7|VOL:LOW
+FIN|MS|2025-03|WED|UNDER200|OPEN:114.8|HIGH:118.7|LOW:113.8|CLOSE:117.4|VOL:LOW
+FIN|MS|2025-03|THU|UNDER200|OPEN:116.4|HIGH:119.3|LOW:116.4|CLOSE:118.0|VOL:LOW
+FIN|MS|2025-03|FRI|UNDER200|OPEN:116.9|HIGH:118.4|LOW:115.8|CLOSE:117.6|VOL:LOW
+FIN|MS|2025-03|MON|UNDER200|OPEN:119.8|HIGH:122.2|LOW:119.5|CLOSE:121.7|VOL:LOW
+FIN|MS|2025-03|TUE|UNDER200|OPEN:122.3|HIGH:123.4|LOW:121.6|CLOSE:122.6|VOL:LOW
+FIN|MS|2025-03|WED|UNDER200|OPEN:123.2|HIGH:123.7|LOW:119.1|CLOSE:119.7|VOL:LOW
+FIN|MS|2025-03|THU|UNDER200|OPEN:116.5|HIGH:117.4|LOW:115.1|CLOSE:116.5|VOL:LOW
+FIN|MS|2025-03|FRI|UNDER200|OPEN:116.2|HIGH:116.9|LOW:112.2|CLOSE:112.9|VOL:LOW
+FIN|MS|2025-03|MON|UNDER200|OPEN:111.3|HIGH:114.6|LOW:109.9|CLOSE:114.2|VOL:LOW
+FIN|MS|2025-04|TUE|UNDER200|OPEN:113.6|HIGH:114.5|LOW:111.2|CLOSE:113.3|VOL:LOW
+FIN|MS|2025-04|WED|UNDER200|OPEN:111.6|HIGH:117.9|LOW:111.5|CLOSE:116.8|VOL:LOW
+FIN|MS|2025-04|THU|UNDER200|OPEN:107.8|HIGH:109.1|LOW:104.7|CLOSE:105.7|VOL:LOW
+FIN|MS|2025-04|FRI|UNDER100|OPEN:99.4|HIGH:101.5|LOW:95.3|CLOSE:97.8|VOL:LOW
+FIN|MS|2025-04|MON|UNDER100|OPEN:94.3|HIGH:102.2|LOW:92.4|CLOSE:98.8|VOL:LOW
+FIN|MS|2025-04|TUE|UNDER100|OPEN:103.0|HIGH:104.7|LOW:96.2|CLOSE:98.2|VOL:LOW
+FIN|MS|2025-04|WED|UNDER200|OPEN:96.2|HIGH:111.5|LOW:95.9|CLOSE:109.4|VOL:LOW
+FIN|MS|2025-04|THU|UNDER200|OPEN:106.5|HIGH:106.6|LOW:101.3|CLOSE:104.4|VOL:LOW
+FIN|MS|2025-04|FRI|UNDER200|OPEN:100.8|HIGH:106.9|LOW:100.8|CLOSE:105.9|VOL:LOW
+FIN|MS|2025-04|MON|UNDER200|OPEN:108.2|HIGH:109.2|LOW:106.3|CLOSE:106.8|VOL:LOW
+FIN|MS|2025-04|TUE|UNDER200|OPEN:107.8|HIGH:109.8|LOW:107.8|CLOSE:108.1|VOL:LOW
+FIN|MS|2025-04|WED|UNDER200|OPEN:107.3|HIGH:108.0|LOW:104.4|CLOSE:105.6|VOL:LOW
+FIN|MS|2025-04|THU|UNDER200|OPEN:106.3|HIGH:108.5|LOW:105.9|CLOSE:106.9|VOL:LOW
+FIN|MS|2025-04|MON|UNDER200|OPEN:105.9|HIGH:106.1|LOW:102.6|CLOSE:104.1|VOL:LOW
+FIN|MS|2025-04|TUE|UNDER200|OPEN:105.8|HIGH:108.4|LOW:105.7|CLOSE:108.1|VOL:LOW
+FIN|MS|2025-04|WED|UNDER200|OPEN:110.9|HIGH:114.2|LOW:109.6|CLOSE:110.0|VOL:LOW
+FIN|MS|2025-04|THU|UNDER200|OPEN:109.5|HIGH:113.5|LOW:108.9|CLOSE:113.2|VOL:LOW
+FIN|MS|2025-04|FRI|UNDER200|OPEN:113.3|HIGH:114.7|LOW:112.6|CLOSE:113.6|VOL:LOW
+FIN|MS|2025-04|MON|UNDER200|OPEN:113.5|HIGH:115.5|LOW:111.5|CLOSE:113.4|VOL:LOW
+FIN|MS|2025-04|TUE|UNDER200|OPEN:113.0|HIGH:114.1|LOW:111.9|CLOSE:113.8|VOL:LOW
+FIN|MS|2025-04|WED|UNDER200|OPEN:111.6|HIGH:114.3|LOW:110.6|CLOSE:113.9|VOL:LOW
+FIN|MS|2025-05|THU|UNDER200|OPEN:114.0|HIGH:116.3|LOW:113.2|CLOSE:115.3|VOL:LOW
+FIN|MS|2025-05|FRI|UNDER200|OPEN:117.8|HIGH:119.0|LOW:116.9|CLOSE:118.7|VOL:LOW
+FIN|MS|2025-05|MON|UNDER200|OPEN:117.2|HIGH:119.3|LOW:116.9|CLOSE:118.1|VOL:LOW
+FIN|MS|2025-05|TUE|UNDER200|OPEN:116.3|HIGH:117.6|LOW:115.7|CLOSE:116.8|VOL:LOW
+FIN|MS|2025-05|WED|UNDER200|OPEN:116.8|HIGH:118.5|LOW:116.7|CLOSE:117.6|VOL:LOW
+FIN|MS|2025-05|THU|UNDER200|OPEN:118.4|HIGH:121.7|LOW:118.4|CLOSE:120.3|VOL:LOW
+FIN|MS|2025-05|FRI|UNDER200|OPEN:120.9|HIGH:121.6|LOW:119.9|CLOSE:120.1|VOL:LOW
+FIN|MS|2025-05|MON|UNDER200|OPEN:125.8|HIGH:127.5|LOW:124.8|CLOSE:125.4|VOL:LOW
+FIN|MS|2025-05|TUE|UNDER200|OPEN:126.1|HIGH:128.4|LOW:125.6|CLOSE:127.7|VOL:LOW
+FIN|MS|2025-05|WED|UNDER200|OPEN:127.7|HIGH:129.9|LOW:127.5|CLOSE:129.3|VOL:LOW
+FIN|MS|2025-05|THU|UNDER200|OPEN:128.6|HIGH:131.3|LOW:128.3|CLOSE:130.8|VOL:LOW
+FIN|MS|2025-05|FRI|UNDER200|OPEN:130.6|HIGH:131.3|LOW:130.1|CLOSE:130.5|VOL:LOW
+FIN|MS|2025-05|MON|UNDER200|OPEN:128.6|HIGH:130.4|LOW:127.4|CLOSE:129.2|VOL:LOW
+FIN|MS|2025-05|TUE|UNDER200|OPEN:128.2|HIGH:128.7|LOW:126.5|CLOSE:127.5|VOL:LOW
+FIN|MS|2025-05|WED|UNDER200|OPEN:126.4|HIGH:127.0|LOW:123.5|CLOSE:123.7|VOL:LOW
+FIN|MS|2025-05|THU|UNDER200|OPEN:123.0|HIGH:125.4|LOW:123.0|CLOSE:124.6|VOL:LOW
+FIN|MS|2025-05|FRI|UNDER200|OPEN:122.5|HIGH:124.9|LOW:122.3|CLOSE:124.4|VOL:LOW
+FIN|MS|2025-05|TUE|UNDER200|OPEN:125.9|HIGH:127.9|LOW:125.2|CLOSE:127.5|VOL:LOW
+FIN|MS|2025-05|WED|UNDER200|OPEN:127.5|HIGH:127.7|LOW:125.6|CLOSE:125.9|VOL:LOW
+FIN|MS|2025-05|THU|UNDER200|OPEN:126.4|HIGH:126.7|LOW:125.3|CLOSE:126.5|VOL:LOW
+FIN|MS|2025-05|FRI|UNDER200|OPEN:126.0|HIGH:126.7|LOW:124.7|CLOSE:126.4|VOL:LOW
+FIN|MS|2025-06|MON|UNDER200|OPEN:125.8|HIGH:126.8|LOW:124.7|CLOSE:126.7|VOL:LOW
+FIN|MS|2025-06|TUE|UNDER200|OPEN:126.5|HIGH:127.5|LOW:125.5|CLOSE:127.0|VOL:LOW
+FIN|MS|2025-06|WED|UNDER200|OPEN:127.2|HIGH:127.7|LOW:126.5|CLOSE:126.5|VOL:LOW
+FIN|MS|2025-06|THU|UNDER200|OPEN:126.7|HIGH:129.4|LOW:125.7|CLOSE:128.9|VOL:LOW
+FIN|MS|2025-06|FRI|UNDER200|OPEN:130.4|HIGH:131.8|LOW:129.1|CLOSE:130.1|VOL:LOW
+FIN|MS|2025-06|MON|UNDER200|OPEN:130.5|HIGH:131.2|LOW:129.4|CLOSE:130.2|VOL:LOW
+FIN|MS|2025-06|TUE|UNDER200|OPEN:129.9|HIGH:130.8|LOW:129.5|CLOSE:130.1|VOL:LOW
+FIN|MS|2025-06|WED|UNDER200|OPEN:130.3|HIGH:131.7|LOW:129.7|CLOSE:130.1|VOL:LOW
+FIN|MS|2025-06|THU|UNDER200|OPEN:129.0|HIGH:130.3|LOW:128.1|CLOSE:130.2|VOL:LOW
+FIN|MS|2025-06|FRI|UNDER200|OPEN:128.5|HIGH:129.4|LOW:127.1|CLOSE:127.8|VOL:LOW
+FIN|MS|2025-06|MON|UNDER200|OPEN:128.6|HIGH:131.1|LOW:128.6|CLOSE:129.2|VOL:LOW
+FIN|MS|2025-06|TUE|UNDER200|OPEN:128.2|HIGH:129.5|LOW:128.0|CLOSE:128.4|VOL:LOW
+FIN|MS|2025-06|WED|UNDER200|OPEN:128.3|HIGH:131.2|LOW:128.3|CLOSE:130.8|VOL:LOW
+FIN|MS|2025-06|FRI|UNDER200|OPEN:131.6|HIGH:131.6|LOW:130.2|CLOSE:131.0|VOL:LOW
+FIN|MS|2025-06|MON|UNDER200|OPEN:130.4|HIGH:132.4|LOW:129.2|CLOSE:132.3|VOL:LOW
+FIN|MS|2025-06|TUE|UNDER200|OPEN:133.9|HIGH:134.9|LOW:133.3|CLOSE:134.1|VOL:LOW
+FIN|MS|2025-06|WED|UNDER200|OPEN:134.4|HIGH:136.1|LOW:133.7|CLOSE:135.9|VOL:LOW
+FIN|MS|2025-06|THU|UNDER200|OPEN:136.2|HIGH:138.4|LOW:136.1|CLOSE:137.9|VOL:LOW
+FIN|MS|2025-06|FRI|UNDER200|OPEN:138.4|HIGH:140.1|LOW:137.3|CLOSE:138.9|VOL:LOW
+FIN|MS|2025-06|MON|UNDER200|OPEN:139.7|HIGH:140.0|LOW:137.7|CLOSE:139.0|VOL:LOW
+FIN|MS|2025-07|TUE|UNDER200|OPEN:138.7|HIGH:139.8|LOW:137.7|CLOSE:139.2|VOL:LOW
+FIN|MS|2025-07|WED|UNDER200|OPEN:139.8|HIGH:141.0|LOW:139.2|CLOSE:141.0|VOL:LOW
+FIN|MS|2025-07|THU|UNDER200|OPEN:141.5|HIGH:142.7|LOW:140.8|CLOSE:142.3|VOL:LOW
+FIN|MS|2025-07|MON|UNDER200|OPEN:142.2|HIGH:143.3|LOW:140.7|CLOSE:141.9|VOL:LOW
+FIN|MS|2025-07|TUE|UNDER200|OPEN:141.8|HIGH:142.2|LOW:139.2|CLOSE:139.3|VOL:LOW
+FIN|MS|2025-07|WED|UNDER200|OPEN:141.1|HIGH:141.1|LOW:139.1|CLOSE:139.7|VOL:LOW
+FIN|MS|2025-07|THU|UNDER200|OPEN:139.9|HIGH:141.3|LOW:139.5|CLOSE:141.2|VOL:LOW
+FIN|MS|2025-07|FRI|UNDER200|OPEN:140.0|HIGH:140.6|LOW:139.3|CLOSE:140.4|VOL:LOW
+FIN|MS|2025-07|MON|UNDER200|OPEN:140.6|HIGH:142.2|LOW:140.2|CLOSE:142.1|VOL:LOW
+FIN|MS|2025-07|TUE|UNDER200|OPEN:141.4|HIGH:142.1|LOW:139.7|CLOSE:139.8|VOL:LOW
+FIN|MS|2025-07|WED|UNDER200|OPEN:137.7|HIGH:138.2|LOW:133.5|CLOSE:138.0|VOL:LOW
+FIN|MS|2025-07|THU|UNDER200|OPEN:137.5|HIGH:139.9|LOW:137.3|CLOSE:139.1|VOL:LOW
+FIN|MS|2025-07|FRI|UNDER200|OPEN:139.6|HIGH:139.9|LOW:138.4|CLOSE:139.0|VOL:LOW
+FIN|MS|2025-07|MON|UNDER200|OPEN:139.4|HIGH:140.7|LOW:138.4|CLOSE:138.7|VOL:LOW
+FIN|MS|2025-07|TUE|UNDER200|OPEN:139.0|HIGH:139.1|LOW:137.1|CLOSE:138.2|VOL:LOW
+FIN|MS|2025-07|WED|UNDER200|OPEN:139.0|HIGH:140.8|LOW:138.1|CLOSE:140.4|VOL:LOW
+FIN|MS|2025-07|THU|UNDER200|OPEN:140.6|HIGH:141.9|LOW:140.0|CLOSE:140.7|VOL:LOW
+FIN|MS|2025-07|FRI|UNDER200|OPEN:141.1|HIGH:141.5|LOW:140.2|CLOSE:141.2|VOL:LOW
+FIN|MS|2025-07|MON|UNDER200|OPEN:141.2|HIGH:141.3|LOW:140.2|CLOSE:140.7|VOL:LOW
+FIN|MS|2025-07|TUE|UNDER200|OPEN:141.6|HIGH:142.2|LOW:140.3|CLOSE:141.7|VOL:LOW
+FIN|MS|2025-07|WED|UNDER200|OPEN:142.0|HIGH:143.6|LOW:141.4|CLOSE:143.1|VOL:LOW
+FIN|MS|2025-07|THU|UNDER200|OPEN:142.3|HIGH:143.8|LOW:141.1|CLOSE:141.6|VOL:LOW
+FIN|MS|2025-08|FRI|UNDER200|OPEN:138.4|HIGH:138.7|LOW:135.3|CLOSE:138.2|VOL:LOW
+FIN|MS|2025-08|MON|UNDER200|OPEN:139.3|HIGH:140.9|LOW:138.9|CLOSE:140.5|VOL:LOW
+FIN|MS|2025-08|TUE|UNDER200|OPEN:140.8|HIGH:141.8|LOW:138.6|CLOSE:139.6|VOL:LOW
+FIN|MS|2025-08|WED|UNDER200|OPEN:140.3|HIGH:141.0|LOW:139.7|CLOSE:140.4|VOL:LOW
+FIN|MS|2025-08|THU|UNDER200|OPEN:141.4|HIGH:141.8|LOW:139.7|CLOSE:140.1|VOL:LOW
+FIN|MS|2025-08|FRI|UNDER200|OPEN:140.8|HIGH:143.1|LOW:140.4|CLOSE:142.3|VOL:LOW
+FIN|MS|2025-08|MON|UNDER200|OPEN:142.7|HIGH:143.3|LOW:141.8|CLOSE:143.0|VOL:LOW
+FIN|MS|2025-08|TUE|UNDER200|OPEN:144.2|HIGH:147.3|LOW:143.9|CLOSE:146.4|VOL:LOW
+FIN|MS|2025-08|WED|UNDER200|OPEN:147.3|HIGH:148.2|LOW:144.5|CLOSE:146.9|VOL:LOW
+FIN|MS|2025-08|THU|UNDER200|OPEN:146.1|HIGH:147.8|LOW:145.3|CLOSE:147.6|VOL:LOW
+FIN|MS|2025-08|FRI|UNDER200|OPEN:147.7|HIGH:147.9|LOW:143.6|CLOSE:143.8|VOL:LOW
+FIN|MS|2025-08|MON|UNDER200|OPEN:143.2|HIGH:144.2|LOW:142.9|CLOSE:143.9|VOL:LOW
+FIN|MS|2025-08|TUE|UNDER200|OPEN:143.6|HIGH:144.1|LOW:142.6|CLOSE:143.2|VOL:LOW
+FIN|MS|2025-08|WED|UNDER200|OPEN:142.9|HIGH:143.8|LOW:140.2|CLOSE:143.2|VOL:LOW
+FIN|MS|2025-08|THU|UNDER200|OPEN:142.5|HIGH:143.6|LOW:142.0|CLOSE:143.2|VOL:LOW
+FIN|MS|2025-08|FRI|UNDER200|OPEN:143.9|HIGH:148.0|LOW:143.8|CLOSE:147.1|VOL:LOW
+FIN|MS|2025-08|MON|UNDER200|OPEN:147.1|HIGH:147.7|LOW:146.7|CLOSE:146.8|VOL:LOW
+FIN|MS|2025-08|TUE|UNDER200|OPEN:146.4|HIGH:148.1|LOW:145.4|CLOSE:148.1|VOL:LOW
+FIN|MS|2025-08|WED|UNDER200|OPEN:147.5|HIGH:149.2|LOW:147.1|CLOSE:148.5|VOL:LOW
+FIN|MS|2025-08|THU|UNDER200|OPEN:148.9|HIGH:149.5|LOW:148.3|CLOSE:149.3|VOL:LOW
+FIN|MS|2025-08|FRI|UNDER200|OPEN:149.0|HIGH:149.8|LOW:148.2|CLOSE:149.6|VOL:LOW
+FIN|MS|2025-09|TUE|UNDER200|OPEN:147.7|HIGH:148.2|LOW:144.8|CLOSE:147.9|VOL:LOW
+FIN|MS|2025-09|WED|UNDER200|OPEN:147.9|HIGH:148.6|LOW:146.1|CLOSE:147.6|VOL:LOW
+FIN|MS|2025-09|THU|UNDER200|OPEN:148.1|HIGH:149.8|LOW:147.8|CLOSE:149.6|VOL:LOW
+FIN|MS|2025-09|FRI|UNDER200|OPEN:150.2|HIGH:150.9|LOW:145.4|CLOSE:147.2|VOL:LOW
+FIN|MS|2025-09|MON|UNDER200|OPEN:147.4|HIGH:148.3|LOW:146.4|CLOSE:147.9|VOL:LOW
+FIN|MS|2025-09|TUE|UNDER200|OPEN:147.5|HIGH:151.9|LOW:147.5|CLOSE:151.3|VOL:LOW
+FIN|MS|2025-09|WED|UNDER200|OPEN:152.0|HIGH:153.6|LOW:150.5|CLOSE:153.2|VOL:LOW
+FIN|MS|2025-09|THU|UNDER200|OPEN:153.5|HIGH:156.8|LOW:153.1|CLOSE:155.5|VOL:LOW
+FIN|MS|2025-09|FRI|UNDER200|OPEN:155.1|HIGH:155.9|LOW:154.7|CLOSE:155.4|VOL:LOW
+FIN|MS|2025-09|MON|UNDER200|OPEN:156.4|HIGH:157.5|LOW:154.9|CLOSE:155.7|VOL:LOW
+FIN|MS|2025-09|TUE|UNDER200|OPEN:156.1|HIGH:156.5|LOW:154.3|CLOSE:154.9|VOL:LOW
+FIN|MS|2025-09|WED|UNDER200|OPEN:155.7|HIGH:157.0|LOW:154.7|CLOSE:156.5|VOL:LOW
+FIN|MS|2025-09|THU|UNDER200|OPEN:156.9|HIGH:159.2|LOW:156.5|CLOSE:158.3|VOL:LOW
+FIN|MS|2025-09|FRI|UNDER200|OPEN:158.6|HIGH:160.1|LOW:157.2|CLOSE:158.9|VOL:LOW
+FIN|MS|2025-09|MON|UNDER200|OPEN:158.4|HIGH:160.1|LOW:156.9|CLOSE:159.7|VOL:LOW
+FIN|MS|2025-09|TUE|UNDER200|OPEN:159.6|HIGH:163.0|LOW:158.6|CLOSE:159.8|VOL:LOW
+FIN|MS|2025-09|WED|UNDER200|OPEN:160.1|HIGH:160.5|LOW:156.9|CLOSE:156.9|VOL:LOW
+FIN|MS|2025-09|THU|UNDER200|OPEN:156.4|HIGH:158.3|LOW:155.7|CLOSE:158.0|VOL:LOW
+FIN|MS|2025-09|FRI|UNDER200|OPEN:158.6|HIGH:160.8|LOW:158.4|CLOSE:159.1|VOL:LOW
+FIN|MS|2025-09|MON|UNDER200|OPEN:159.7|HIGH:160.3|LOW:158.8|CLOSE:160.2|VOL:LOW
+FIN|MS|2025-09|TUE|UNDER200|OPEN:160.4|HIGH:161.2|LOW:155.9|CLOSE:158.0|VOL:LOW
+FIN|MS|2025-10|WED|UNDER200|OPEN:156.9|HIGH:157.5|LOW:154.6|CLOSE:155.9|VOL:LOW
+FIN|MS|2025-10|THU|UNDER200|OPEN:155.7|HIGH:156.1|LOW:152.8|CLOSE:154.4|VOL:LOW
+FIN|MS|2025-10|FRI|UNDER200|OPEN:156.0|HIGH:156.8|LOW:155.2|CLOSE:156.6|VOL:LOW
+FIN|MS|2025-10|MON|UNDER200|OPEN:157.0|HIGH:157.8|LOW:154.1|CLOSE:157.1|VOL:LOW
+FIN|MS|2025-10|TUE|UNDER200|OPEN:157.8|HIGH:158.3|LOW:154.5|CLOSE:155.0|VOL:LOW
+FIN|MS|2025-10|WED|UNDER200|OPEN:155.5|HIGH:155.6|LOW:153.1|CLOSE:154.7|VOL:LOW
+FIN|MS|2025-10|THU|UNDER200|OPEN:154.6|HIGH:155.5|LOW:152.9|CLOSE:155.3|VOL:LOW
+FIN|MS|2025-10|FRI|UNDER200|OPEN:155.9|HIGH:157.0|LOW:150.9|CLOSE:150.9|VOL:LOW
+FIN|MS|2025-10|MON|UNDER200|OPEN:153.3|HIGH:154.7|LOW:152.4|CLOSE:154.2|VOL:LOW
+FIN|MS|2025-10|TUE|UNDER200|OPEN:153.6|HIGH:156.2|LOW:151.0|CLOSE:154.4|VOL:LOW
+FIN|MS|2025-10|WED|UNDER200|OPEN:161.9|HIGH:165.8|LOW:160.7|CLOSE:161.7|VOL:LOW
+FIN|MS|2025-10|THU|UNDER200|OPEN:162.1|HIGH:163.8|LOW:158.0|CLOSE:159.1|VOL:LOW
+FIN|MS|2025-10|FRI|UNDER200|OPEN:159.7|HIGH:160.0|LOW:156.9|CLOSE:157.7|VOL:LOW
+FIN|MS|2025-10|MON|UNDER200|OPEN:159.2|HIGH:162.2|LOW:158.5|CLOSE:161.0|VOL:LOW
+FIN|MS|2025-10|TUE|UNDER200|OPEN:160.5|HIGH:161.1|LOW:158.2|CLOSE:158.3|VOL:LOW
+FIN|MS|2025-10|WED|UNDER200|OPEN:158.6|HIGH:158.8|LOW:156.3|CLOSE:157.2|VOL:LOW
+FIN|MS|2025-10|THU|UNDER200|OPEN:157.9|HIGH:159.1|LOW:156.9|CLOSE:158.3|VOL:LOW
+FIN|MS|2025-10|FRI|UNDER200|OPEN:159.5|HIGH:163.9|LOW:159.5|CLOSE:162.9|VOL:LOW
+FIN|MS|2025-10|MON|UNDER200|OPEN:164.0|HIGH:165.7|LOW:163.9|CLOSE:165.0|VOL:LOW
+FIN|MS|2025-10|TUE|UNDER200|OPEN:165.1|HIGH:166.1|LOW:163.4|CLOSE:164.2|VOL:LOW
+FIN|MS|2025-10|WED|UNDER200|OPEN:163.3|HIGH:165.0|LOW:162.1|CLOSE:163.0|VOL:LOW
+FIN|MS|2025-10|THU|UNDER200|OPEN:162.8|HIGH:166.0|LOW:162.4|CLOSE:164.3|VOL:LOW
+FIN|MS|2025-10|FRI|UNDER200|OPEN:163.4|HIGH:164.9|LOW:162.9|CLOSE:164.0|VOL:LOW
+FIN|MS|2025-11|MON|UNDER200|OPEN:164.3|HIGH:164.7|LOW:161.6|CLOSE:163.6|VOL:LOW
+FIN|MS|2025-11|TUE|UNDER200|OPEN:162.3|HIGH:166.9|LOW:160.9|CLOSE:164.0|VOL:LOW
+FIN|MS|2025-11|WED|UNDER200|OPEN:163.9|HIGH:166.0|LOW:161.6|CLOSE:165.2|VOL:LOW
+FIN|MS|2025-11|THU|UNDER200|OPEN:164.6|HIGH:165.7|LOW:162.6|CLOSE:163.4|VOL:LOW
+FIN|MS|2025-11|FRI|UNDER200|OPEN:162.2|HIGH:162.6|LOW:158.1|CLOSE:162.4|VOL:LOW
+FIN|MS|2025-11|MON|UNDER200|OPEN:163.8|HIGH:166.1|LOW:163.8|CLOSE:165.1|VOL:LOW
+FIN|MS|2025-11|TUE|UNDER200|OPEN:165.3|HIGH:166.7|LOW:164.8|CLOSE:166.5|VOL:LOW
+FIN|MS|2025-11|WED|UNDER200|OPEN:167.5|HIGH:171.8|LOW:167.5|CLOSE:169.9|VOL:LOW
+FIN|MS|2025-11|THU|UNDER200|OPEN:169.3|HIGH:170.4|LOW:165.2|CLOSE:165.6|VOL:LOW
+FIN|MS|2025-11|FRI|UNDER200|OPEN:164.2|HIGH:164.8|LOW:159.9|CLOSE:163.9|VOL:LOW
+FIN|MS|2025-11|MON|UNDER200|OPEN:163.2|HIGH:164.1|LOW:158.8|CLOSE:159.4|VOL:LOW
+FIN|MS|2025-11|TUE|UNDER200|OPEN:158.6|HIGH:161.7|LOW:157.8|CLOSE:159.8|VOL:LOW
+FIN|MS|2025-11|WED|UNDER200|OPEN:160.4|HIGH:162.9|LOW:160.1|CLOSE:162.3|VOL:LOW
+FIN|MS|2025-11|THU|UNDER200|OPEN:164.2|HIGH:166.9|LOW:158.5|CLOSE:158.7|VOL:LOW
+FIN|MS|2025-11|FRI|UNDER200|OPEN:159.8|HIGH:160.1|LOW:155.2|CLOSE:158.2|VOL:LOW
+FIN|MS|2025-11|MON|UNDER200|OPEN:161.3|HIGH:164.5|LOW:159.0|CLOSE:162.8|VOL:LOW
+FIN|MS|2025-11|TUE|UNDER200|OPEN:163.5|HIGH:165.9|LOW:160.6|CLOSE:165.4|VOL:LOW
+FIN|MS|2025-11|WED|UNDER200|OPEN:167.0|HIGH:169.0|LOW:165.9|CLOSE:167.9|VOL:LOW
+FIN|MS|2025-11|FRI|UNDER200|OPEN:168.0|HIGH:170.3|LOW:167.8|CLOSE:169.7|VOL:LOW
+FIN|C|2020-11|MON|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.0|CLOSE:46.1|VOL:LOW
+FIN|C|2020-12|TUE|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.3|CLOSE:46.4|VOL:LOW
+FIN|C|2020-12|WED|UNDER50|OPEN:46.3|HIGH:48.0|LOW:46.2|CLOSE:47.8|VOL:LOW
+FIN|C|2020-12|THU|UNDER50|OPEN:48.0|HIGH:48.1|LOW:47.0|CLOSE:47.3|VOL:LOW
+FIN|C|2020-12|FRI|UNDER50|OPEN:48.1|HIGH:49.2|LOW:47.9|CLOSE:49.0|VOL:LOW
+FIN|C|2020-12|MON|UNDER50|OPEN:48.6|HIGH:49.0|LOW:47.9|CLOSE:48.6|VOL:LOW
+FIN|C|2020-12|TUE|UNDER50|OPEN:48.1|HIGH:48.8|LOW:48.0|CLOSE:48.8|VOL:LOW
+FIN|C|2020-12|WED|UNDER50|OPEN:49.5|HIGH:49.8|LOW:48.8|CLOSE:49.3|VOL:LOW
+FIN|C|2020-12|THU|UNDER100|OPEN:48.5|HIGH:50.8|LOW:48.5|CLOSE:50.6|VOL:LOW
+FIN|C|2020-12|FRI|UNDER50|OPEN:50.0|HIGH:50.0|LOW:48.7|CLOSE:49.3|VOL:LOW
+FIN|C|2020-12|MON|UNDER50|OPEN:50.2|HIGH:50.4|LOW:49.1|CLOSE:49.1|VOL:LOW
+FIN|C|2020-12|TUE|UNDER50|OPEN:49.1|HIGH:50.1|LOW:49.0|CLOSE:49.9|VOL:LOW
+FIN|C|2020-12|WED|UNDER100|OPEN:50.2|HIGH:50.3|LOW:49.7|CLOSE:50.0|VOL:LOW
+FIN|C|2020-12|THU|UNDER100|OPEN:50.2|HIGH:50.4|LOW:49.8|CLOSE:50.2|VOL:LOW
+FIN|C|2020-12|FRI|UNDER50|OPEN:50.4|HIGH:50.4|LOW:49.1|CLOSE:49.4|VOL:LOW
+FIN|C|2020-12|MON|UNDER100|OPEN:50.5|HIGH:51.7|LOW:50.0|CLOSE:51.2|VOL:LOW
+FIN|C|2020-12|TUE|UNDER50|OPEN:51.1|HIGH:51.1|LOW:49.5|CLOSE:49.6|VOL:LOW
+FIN|C|2020-12|WED|UNDER100|OPEN:50.2|HIGH:51.3|LOW:50.0|CLOSE:50.8|VOL:LOW
+FIN|C|2020-12|THU|UNDER100|OPEN:51.0|HIGH:51.1|LOW:50.1|CLOSE:50.7|VOL:LOW
+FIN|C|2020-12|MON|UNDER100|OPEN:50.7|HIGH:51.8|LOW:50.6|CLOSE:51.1|VOL:LOW
+FIN|C|2020-12|TUE|UNDER100|OPEN:51.2|HIGH:51.4|LOW:50.6|CLOSE:50.9|VOL:LOW
+FIN|C|2020-12|WED|UNDER100|OPEN:50.9|HIGH:51.3|LOW:50.7|CLOSE:50.9|VOL:LOW
+FIN|C|2020-12|THU|UNDER100|OPEN:50.7|HIGH:51.7|LOW:50.6|CLOSE:51.6|VOL:LOW
+FIN|C|2021-01|MON|UNDER100|OPEN:51.5|HIGH:51.6|LOW:50.0|CLOSE:50.3|VOL:LOW
+FIN|C|2021-01|TUE|UNDER100|OPEN:50.5|HIGH:51.9|LOW:50.2|CLOSE:51.6|VOL:LOW
+FIN|C|2021-01|WED|UNDER100|OPEN:53.9|HIGH:55.7|LOW:53.5|CLOSE:54.6|VOL:LOW
+FIN|C|2021-01|THU|UNDER100|OPEN:56.1|HIGH:57.0|LOW:55.2|CLOSE:55.2|VOL:LOW
+FIN|C|2021-01|FRI|UNDER100|OPEN:55.4|HIGH:55.4|LOW:53.8|CLOSE:54.7|VOL:LOW
+FIN|C|2021-01|MON|UNDER100|OPEN:54.0|HIGH:55.7|LOW:53.8|CLOSE:55.6|VOL:LOW
+FIN|C|2021-01|TUE|UNDER100|OPEN:56.5|HIGH:56.7|LOW:55.4|CLOSE:55.8|VOL:LOW
+FIN|C|2021-01|WED|UNDER100|OPEN:56.0|HIGH:56.2|LOW:55.2|CLOSE:55.9|VOL:LOW
+FIN|C|2021-01|THU|UNDER100|OPEN:56.5|HIGH:58.1|LOW:56.2|CLOSE:57.7|VOL:LOW
+FIN|C|2021-01|FRI|UNDER100|OPEN:56.4|HIGH:56.6|LOW:53.6|CLOSE:53.7|VOL:LOW
+FIN|C|2021-01|TUE|UNDER100|OPEN:54.5|HIGH:54.6|LOW:52.6|CLOSE:53.3|VOL:LOW
+FIN|C|2021-01|WED|UNDER100|OPEN:53.3|HIGH:53.4|LOW:52.6|CLOSE:52.9|VOL:LOW
+FIN|C|2021-01|THU|UNDER100|OPEN:52.9|HIGH:53.0|LOW:51.6|CLOSE:51.8|VOL:LOW
+FIN|C|2021-01|FRI|UNDER100|OPEN:51.0|HIGH:51.7|LOW:50.3|CLOSE:51.3|VOL:LOW
+FIN|C|2021-01|MON|UNDER100|OPEN:50.7|HIGH:50.8|LOW:49.5|CLOSE:50.7|VOL:LOW
+FIN|C|2021-01|TUE|UNDER100|OPEN:51.2|HIGH:51.2|LOW:50.3|CLOSE:50.9|VOL:LOW
+FIN|C|2021-01|WED|UNDER50|OPEN:50.1|HIGH:50.2|LOW:49.0|CLOSE:49.7|VOL:LOW
+FIN|C|2021-01|THU|UNDER100|OPEN:50.3|HIGH:51.1|LOW:49.9|CLOSE:50.5|VOL:LOW
+FIN|C|2021-01|FRI|UNDER50|OPEN:50.6|HIGH:50.8|LOW:48.7|CLOSE:48.9|VOL:LOW
+FIN|C|2021-02|MON|UNDER50|OPEN:49.5|HIGH:49.5|LOW:48.4|CLOSE:49.3|VOL:LOW
+FIN|C|2021-02|TUE|UNDER100|OPEN:50.3|HIGH:50.8|LOW:50.0|CLOSE:50.3|VOL:LOW
+FIN|C|2021-02|WED|UNDER100|OPEN:50.1|HIGH:51.6|LOW:50.0|CLOSE:51.5|VOL:LOW
+FIN|C|2021-02|THU|UNDER100|OPEN:51.9|HIGH:52.8|LOW:51.8|CLOSE:52.6|VOL:LOW
+FIN|C|2021-02|FRI|UNDER100|OPEN:53.1|HIGH:53.2|LOW:52.4|CLOSE:52.8|VOL:LOW
+FIN|C|2021-02|MON|UNDER100|OPEN:53.2|HIGH:53.7|LOW:53.0|CLOSE:53.7|VOL:LOW
+FIN|C|2021-02|TUE|UNDER100|OPEN:53.7|HIGH:53.9|LOW:52.7|CLOSE:53.2|VOL:LOW
+FIN|C|2021-02|WED|UNDER100|OPEN:53.6|HIGH:54.0|LOW:53.1|CLOSE:53.7|VOL:LOW
+FIN|C|2021-02|THU|UNDER100|OPEN:53.7|HIGH:53.9|LOW:52.2|CLOSE:53.3|VOL:LOW
+FIN|C|2021-02|FRI|UNDER100|OPEN:53.1|HIGH:54.0|LOW:53.1|CLOSE:53.7|VOL:LOW
+FIN|C|2021-02|TUE|UNDER100|OPEN:54.8|HIGH:54.9|LOW:53.9|CLOSE:54.1|VOL:LOW
+FIN|C|2021-02|WED|UNDER100|OPEN:53.8|HIGH:54.8|LOW:53.5|CLOSE:54.6|VOL:LOW
+FIN|C|2021-02|THU|UNDER100|OPEN:54.2|HIGH:54.5|LOW:53.2|CLOSE:53.6|VOL:LOW
+FIN|C|2021-02|FRI|UNDER100|OPEN:54.1|HIGH:55.7|LOW:54.0|CLOSE:55.5|VOL:LOW
+FIN|C|2021-02|MON|UNDER100|OPEN:55.2|HIGH:56.4|LOW:55.1|CLOSE:55.3|VOL:LOW
+FIN|C|2021-02|TUE|UNDER100|OPEN:55.3|HIGH:56.5|LOW:54.7|CLOSE:56.3|VOL:LOW
+FIN|C|2021-02|WED|UNDER100|OPEN:56.7|HIGH:57.9|LOW:56.5|CLOSE:57.9|VOL:LOW
+FIN|C|2021-02|THU|UNDER100|OPEN:58.2|HIGH:58.5|LOW:56.4|CLOSE:56.9|VOL:LOW
+FIN|C|2021-02|FRI|UNDER100|OPEN:56.3|HIGH:57.0|LOW:55.3|CLOSE:55.6|VOL:LOW
+FIN|C|2021-03|MON|UNDER100|OPEN:57.8|HIGH:59.0|LOW:57.3|CLOSE:58.7|VOL:LOW
+FIN|C|2021-03|TUE|UNDER100|OPEN:58.4|HIGH:59.0|LOW:58.1|CLOSE:58.1|VOL:LOW
+FIN|C|2021-03|WED|UNDER100|OPEN:58.6|HIGH:60.3|LOW:58.5|CLOSE:59.4|VOL:LOW
+FIN|C|2021-03|THU|UNDER100|OPEN:59.2|HIGH:60.6|LOW:57.3|CLOSE:58.9|VOL:LOW
+FIN|C|2021-03|FRI|UNDER100|OPEN:59.8|HIGH:60.1|LOW:57.7|CLOSE:59.2|VOL:LOW
+FIN|C|2021-03|MON|UNDER100|OPEN:60.0|HIGH:61.4|LOW:59.8|CLOSE:60.9|VOL:LOW
+FIN|C|2021-03|TUE|UNDER100|OPEN:59.8|HIGH:61.2|LOW:59.1|CLOSE:59.9|VOL:LOW
+FIN|C|2021-03|WED|UNDER100|OPEN:60.1|HIGH:62.3|LOW:60.1|CLOSE:62.2|VOL:LOW
+FIN|C|2021-03|THU|UNDER100|OPEN:62.0|HIGH:62.7|LOW:61.2|CLOSE:61.8|VOL:LOW
+FIN|C|2021-03|FRI|UNDER100|OPEN:62.8|HIGH:63.5|LOW:62.5|CLOSE:63.4|VOL:LOW
+FIN|C|2021-03|MON|UNDER100|OPEN:63.7|HIGH:63.8|LOW:61.8|CLOSE:62.6|VOL:LOW
+FIN|C|2021-03|TUE|UNDER100|OPEN:62.0|HIGH:62.1|LOW:61.0|CLOSE:61.9|VOL:LOW
+FIN|C|2021-03|WED|UNDER100|OPEN:62.4|HIGH:62.7|LOW:61.4|CLOSE:62.1|VOL:LOW
+FIN|C|2021-03|THU|UNDER100|OPEN:62.8|HIGH:64.2|LOW:62.0|CLOSE:62.3|VOL:LOW
+FIN|C|2021-03|FRI|UNDER100|OPEN:61.8|HIGH:62.1|LOW:60.3|CLOSE:61.6|VOL:LOW
+FIN|C|2021-03|MON|UNDER100|OPEN:61.0|HIGH:61.2|LOW:60.4|CLOSE:60.7|VOL:LOW
+FIN|C|2021-03|TUE|UNDER100|OPEN:60.1|HIGH:61.3|LOW:59.5|CLOSE:59.8|VOL:LOW
+FIN|C|2021-03|WED|UNDER100|OPEN:60.5|HIGH:61.1|LOW:59.1|CLOSE:59.1|VOL:LOW
+FIN|C|2021-03|THU|UNDER100|OPEN:58.9|HIGH:60.7|LOW:58.3|CLOSE:60.5|VOL:LOW
+FIN|C|2021-03|FRI|UNDER100|OPEN:61.2|HIGH:61.8|LOW:60.7|CLOSE:61.6|VOL:LOW
+FIN|C|2021-03|MON|UNDER100|OPEN:60.4|HIGH:60.9|LOW:59.4|CLOSE:60.4|VOL:LOW
+FIN|C|2021-03|TUE|UNDER100|OPEN:60.7|HIGH:61.8|LOW:60.7|CLOSE:61.5|VOL:LOW
+FIN|C|2021-03|WED|UNDER100|OPEN:61.3|HIGH:62.3|LOW:61.1|CLOSE:61.4|VOL:LOW
+FIN|C|2021-04|THU|UNDER100|OPEN:60.9|HIGH:61.8|LOW:60.9|CLOSE:61.7|VOL:LOW
+FIN|C|2021-04|MON|UNDER100|OPEN:62.5|HIGH:62.7|LOW:61.1|CLOSE:61.4|VOL:LOW
+FIN|C|2021-04|TUE|UNDER100|OPEN:61.0|HIGH:61.6|LOW:60.8|CLOSE:61.2|VOL:LOW
+FIN|C|2021-04|WED|UNDER100|OPEN:61.5|HIGH:61.7|LOW:60.7|CLOSE:61.3|VOL:LOW
+FIN|C|2021-04|THU|UNDER100|OPEN:60.9|HIGH:61.2|LOW:60.0|CLOSE:61.0|VOL:LOW
+FIN|C|2021-04|FRI|UNDER100|OPEN:61.4|HIGH:61.6|LOW:60.7|CLOSE:61.1|VOL:LOW
+FIN|C|2021-04|MON|UNDER100|OPEN:61.3|HIGH:61.4|LOW:60.9|CLOSE:61.3|VOL:LOW
+FIN|C|2021-04|TUE|UNDER100|OPEN:61.0|HIGH:61.1|LOW:60.0|CLOSE:60.8|VOL:LOW
+FIN|C|2021-04|WED|UNDER100|OPEN:60.5|HIGH:61.8|LOW:60.2|CLOSE:61.5|VOL:LOW
+FIN|C|2021-04|THU|UNDER100|OPEN:62.8|HIGH:63.0|LOW:60.5|CLOSE:61.2|VOL:LOW
+FIN|C|2021-04|FRI|UNDER100|OPEN:61.9|HIGH:62.1|LOW:60.5|CLOSE:61.1|VOL:LOW
+FIN|C|2021-04|MON|UNDER100|OPEN:61.3|HIGH:61.4|LOW:60.7|CLOSE:60.8|VOL:LOW
+FIN|C|2021-04|TUE|UNDER100|OPEN:60.4|HIGH:60.4|LOW:58.4|CLOSE:58.9|VOL:LOW
+FIN|C|2021-04|WED|UNDER100|OPEN:58.3|HIGH:59.7|LOW:57.7|CLOSE:59.6|VOL:LOW
+FIN|C|2021-04|THU|UNDER100|OPEN:59.4|HIGH:59.7|LOW:58.8|CLOSE:58.9|VOL:LOW
+FIN|C|2021-04|FRI|UNDER100|OPEN:58.9|HIGH:60.4|LOW:58.6|CLOSE:60.2|VOL:LOW
+FIN|C|2021-04|MON|UNDER100|OPEN:60.5|HIGH:61.4|LOW:60.4|CLOSE:60.9|VOL:LOW
+FIN|C|2021-04|TUE|UNDER100|OPEN:61.2|HIGH:61.7|LOW:61.0|CLOSE:61.6|VOL:LOW
+FIN|C|2021-04|WED|UNDER100|OPEN:61.9|HIGH:62.1|LOW:61.4|CLOSE:61.5|VOL:LOW
+FIN|C|2021-04|THU|UNDER100|OPEN:62.2|HIGH:62.4|LOW:61.5|CLOSE:62.3|VOL:LOW
+FIN|C|2021-04|FRI|UNDER100|OPEN:61.7|HIGH:61.8|LOW:60.4|CLOSE:60.5|VOL:LOW
+FIN|C|2021-05|MON|UNDER100|OPEN:61.2|HIGH:61.5|LOW:60.6|CLOSE:60.9|VOL:LOW
+FIN|C|2021-05|TUE|UNDER100|OPEN:60.5|HIGH:61.5|LOW:60.0|CLOSE:61.4|VOL:LOW
+FIN|C|2021-05|WED|UNDER100|OPEN:61.7|HIGH:62.7|LOW:61.0|CLOSE:62.6|VOL:LOW
+FIN|C|2021-05|THU|UNDER100|OPEN:62.6|HIGH:63.7|LOW:62.4|CLOSE:63.5|VOL:LOW
+FIN|C|2021-05|FRI|UNDER100|OPEN:62.4|HIGH:63.8|LOW:62.2|CLOSE:63.8|VOL:LOW
+FIN|C|2021-05|MON|UNDER100|OPEN:64.0|HIGH:65.3|LOW:63.8|CLOSE:63.8|VOL:LOW
+FIN|C|2021-05|TUE|UNDER100|OPEN:63.3|HIGH:64.2|LOW:62.8|CLOSE:63.6|VOL:LOW
+FIN|C|2021-05|WED|UNDER100|OPEN:64.5|HIGH:64.9|LOW:62.8|CLOSE:63.1|VOL:LOW
+FIN|C|2021-05|THU|UNDER100|OPEN:62.8|HIGH:64.5|LOW:62.7|CLOSE:64.0|VOL:LOW
+FIN|C|2021-05|FRI|UNDER100|OPEN:64.3|HIGH:65.2|LOW:64.3|CLOSE:65.0|VOL:LOW
+FIN|C|2021-05|MON|UNDER100|OPEN:64.8|HIGH:65.8|LOW:64.6|CLOSE:65.8|VOL:LOW
+FIN|C|2021-05|TUE|UNDER100|OPEN:65.7|HIGH:66.0|LOW:65.0|CLOSE:65.1|VOL:LOW
+FIN|C|2021-05|WED|UNDER100|OPEN:64.2|HIGH:65.1|LOW:63.5|CLOSE:65.0|VOL:LOW
+FIN|C|2021-05|THU|UNDER100|OPEN:64.7|HIGH:65.1|LOW:64.0|CLOSE:64.7|VOL:LOW
+FIN|C|2021-05|FRI|UNDER100|OPEN:65.0|HIGH:66.1|LOW:64.9|CLOSE:66.0|VOL:LOW
+FIN|C|2021-05|MON|UNDER100|OPEN:66.1|HIGH:66.6|LOW:65.8|CLOSE:66.3|VOL:LOW
+FIN|C|2021-05|TUE|UNDER100|OPEN:66.4|HIGH:67.3|LOW:65.6|CLOSE:65.6|VOL:LOW
+FIN|C|2021-05|WED|UNDER100|OPEN:65.6|HIGH:66.2|LOW:65.1|CLOSE:65.9|VOL:LOW
+FIN|C|2021-05|THU|UNDER100|OPEN:66.7|HIGH:67.2|LOW:66.2|CLOSE:66.9|VOL:LOW
+FIN|C|2021-05|FRI|UNDER100|OPEN:66.8|HIGH:67.1|LOW:66.2|CLOSE:66.9|VOL:LOW
+FIN|C|2021-06|TUE|UNDER100|OPEN:67.5|HIGH:68.0|LOW:67.4|CLOSE:67.8|VOL:LOW
+FIN|C|2021-06|WED|UNDER100|OPEN:68.0|HIGH:68.2|LOW:67.4|CLOSE:67.8|VOL:LOW
+FIN|C|2021-06|THU|UNDER100|OPEN:67.7|HIGH:68.2|LOW:67.5|CLOSE:67.6|VOL:LOW
+FIN|C|2021-06|FRI|UNDER100|OPEN:67.7|HIGH:67.8|LOW:66.9|CLOSE:67.5|VOL:LOW
+FIN|C|2021-06|MON|UNDER100|OPEN:67.6|HIGH:67.7|LOW:67.1|CLOSE:67.4|VOL:LOW
+FIN|C|2021-06|TUE|UNDER100|OPEN:66.5|HIGH:67.5|LOW:66.0|CLOSE:67.2|VOL:LOW
+FIN|C|2021-06|WED|UNDER100|OPEN:66.8|HIGH:66.9|LOW:66.1|CLOSE:66.4|VOL:LOW
+FIN|C|2021-06|THU|UNDER100|OPEN:67.1|HIGH:67.4|LOW:65.3|CLOSE:65.3|VOL:LOW
+FIN|C|2021-06|FRI|UNDER100|OPEN:65.4|HIGH:65.6|LOW:64.6|CLOSE:65.0|VOL:LOW
+FIN|C|2021-06|MON|UNDER100|OPEN:65.1|HIGH:65.2|LOW:63.4|CLOSE:63.8|VOL:LOW
+FIN|C|2021-06|TUE|UNDER100|OPEN:63.8|HIGH:64.0|LOW:62.2|CLOSE:62.7|VOL:LOW
+FIN|C|2021-06|WED|UNDER100|OPEN:61.8|HIGH:62.0|LOW:59.6|CLOSE:60.7|VOL:MED
+FIN|C|2021-06|THU|UNDER100|OPEN:61.7|HIGH:61.7|LOW:57.9|CLOSE:58.5|VOL:LOW
+FIN|C|2021-06|FRI|UNDER100|OPEN:58.2|HIGH:58.4|LOW:57.0|CLOSE:57.4|VOL:LOW
+FIN|C|2021-06|MON|UNDER100|OPEN:58.1|HIGH:58.7|LOW:57.7|CLOSE:58.1|VOL:LOW
+FIN|C|2021-06|TUE|UNDER100|OPEN:58.5|HIGH:59.0|LOW:57.6|CLOSE:58.6|VOL:LOW
+FIN|C|2021-06|WED|UNDER100|OPEN:58.9|HIGH:59.5|LOW:58.7|CLOSE:59.2|VOL:LOW
+FIN|C|2021-06|THU|UNDER100|OPEN:59.7|HIGH:60.9|LOW:59.4|CLOSE:60.6|VOL:LOW
+FIN|C|2021-06|FRI|UNDER100|OPEN:60.7|HIGH:61.0|LOW:59.3|CLOSE:60.8|VOL:LOW
+FIN|C|2021-06|MON|UNDER100|OPEN:60.6|HIGH:60.9|LOW:59.9|CLOSE:60.7|VOL:LOW
+FIN|C|2021-06|TUE|UNDER100|OPEN:59.6|HIGH:60.8|LOW:59.1|CLOSE:59.2|VOL:LOW
+FIN|C|2021-06|WED|UNDER100|OPEN:59.2|HIGH:60.2|LOW:59.0|CLOSE:60.1|VOL:LOW
+FIN|C|2021-07|THU|UNDER100|OPEN:60.4|HIGH:60.5|LOW:59.8|CLOSE:60.3|VOL:LOW
+FIN|C|2021-07|FRI|UNDER100|OPEN:60.3|HIGH:60.4|LOW:59.6|CLOSE:59.8|VOL:LOW
+FIN|C|2021-07|TUE|UNDER100|OPEN:59.6|HIGH:59.6|LOW:57.6|CLOSE:57.9|VOL:LOW
+FIN|C|2021-07|WED|UNDER100|OPEN:57.5|HIGH:58.1|LOW:57.1|CLOSE:57.7|VOL:LOW
+FIN|C|2021-07|THU|UNDER100|OPEN:56.4|HIGH:57.0|LOW:55.9|CLOSE:56.7|VOL:LOW
+FIN|C|2021-07|FRI|UNDER100|OPEN:57.9|HIGH:58.2|LOW:57.5|CLOSE:58.1|VOL:LOW
+FIN|C|2021-07|MON|UNDER100|OPEN:57.5|HIGH:59.1|LOW:57.2|CLOSE:59.0|VOL:LOW
+FIN|C|2021-07|TUE|UNDER100|OPEN:58.7|HIGH:59.0|LOW:57.8|CLOSE:58.1|VOL:LOW
+FIN|C|2021-07|WED|UNDER100|OPEN:59.5|HIGH:60.1|LOW:57.3|CLOSE:57.9|VOL:LOW
+FIN|C|2021-07|THU|UNDER100|OPEN:57.4|HIGH:58.6|LOW:57.3|CLOSE:58.1|VOL:LOW
+FIN|C|2021-07|FRI|UNDER100|OPEN:58.4|HIGH:58.4|LOW:56.4|CLOSE:56.8|VOL:LOW
+FIN|C|2021-07|MON|UNDER100|OPEN:55.6|HIGH:56.1|LOW:54.7|CLOSE:55.3|VOL:LOW
+FIN|C|2021-07|TUE|UNDER100|OPEN:55.4|HIGH:56.7|LOW:55.0|CLOSE:56.3|VOL:LOW
+FIN|C|2021-07|WED|UNDER100|OPEN:56.9|HIGH:58.0|LOW:56.9|CLOSE:57.7|VOL:LOW
+FIN|C|2021-07|THU|UNDER100|OPEN:57.6|HIGH:57.6|LOW:56.4|CLOSE:56.9|VOL:LOW
+FIN|C|2021-07|FRI|UNDER100|OPEN:57.3|HIGH:57.6|LOW:56.5|CLOSE:56.7|VOL:LOW
+FIN|C|2021-07|MON|UNDER100|OPEN:56.5|HIGH:57.6|LOW:56.5|CLOSE:57.6|VOL:LOW
+FIN|C|2021-07|TUE|UNDER100|OPEN:57.0|HIGH:58.1|LOW:56.7|CLOSE:57.7|VOL:LOW
+FIN|C|2021-07|WED|UNDER100|OPEN:58.0|HIGH:58.3|LOW:57.3|CLOSE:57.8|VOL:LOW
+FIN|C|2021-07|THU|UNDER100|OPEN:58.4|HIGH:59.1|LOW:58.1|CLOSE:58.5|VOL:LOW
+FIN|C|2021-07|FRI|UNDER100|OPEN:58.1|HIGH:58.6|LOW:57.5|CLOSE:57.9|VOL:LOW
+FIN|C|2021-08|MON|UNDER100|OPEN:58.2|HIGH:59.2|LOW:57.9|CLOSE:58.0|VOL:LOW
+FIN|C|2021-08|TUE|UNDER100|OPEN:58.4|HIGH:59.1|LOW:57.2|CLOSE:58.9|VOL:LOW
+FIN|C|2021-08|WED|UNDER100|OPEN:58.3|HIGH:59.3|LOW:58.1|CLOSE:58.6|VOL:LOW
+FIN|C|2021-08|THU|UNDER100|OPEN:58.9|HIGH:59.7|LOW:58.9|CLOSE:59.6|VOL:LOW
+FIN|C|2021-08|FRI|UNDER100|OPEN:60.6|HIGH:61.2|LOW:60.4|CLOSE:60.8|VOL:LOW
+FIN|C|2021-08|MON|UNDER100|OPEN:60.7|HIGH:61.6|LOW:60.3|CLOSE:61.2|VOL:LOW
+FIN|C|2021-08|TUE|UNDER100|OPEN:61.3|HIGH:62.8|LOW:61.1|CLOSE:62.5|VOL:LOW
+FIN|C|2021-08|WED|UNDER100|OPEN:62.7|HIGH:63.6|LOW:62.4|CLOSE:63.6|VOL:LOW
+FIN|C|2021-08|THU|UNDER100|OPEN:63.6|HIGH:63.9|LOW:63.0|CLOSE:63.4|VOL:LOW
+FIN|C|2021-08|FRI|UNDER100|OPEN:63.5|HIGH:63.9|LOW:62.4|CLOSE:62.6|VOL:LOW
+FIN|C|2021-08|MON|UNDER100|OPEN:62.0|HIGH:62.0|LOW:60.8|CLOSE:61.7|VOL:LOW
+FIN|C|2021-08|TUE|UNDER100|OPEN:61.1|HIGH:61.9|LOW:60.5|CLOSE:61.3|VOL:LOW
+FIN|C|2021-08|WED|UNDER100|OPEN:60.9|HIGH:61.8|LOW:60.7|CLOSE:60.9|VOL:LOW
+FIN|C|2021-08|THU|UNDER100|OPEN:60.4|HIGH:60.5|LOW:59.4|CLOSE:59.8|VOL:LOW
+FIN|C|2021-08|FRI|UNDER100|OPEN:59.7|HIGH:60.2|LOW:59.2|CLOSE:60.1|VOL:LOW
+FIN|C|2021-08|MON|UNDER100|OPEN:60.6|HIGH:61.0|LOW:60.4|CLOSE:60.7|VOL:LOW
+FIN|C|2021-08|TUE|UNDER100|OPEN:60.9|HIGH:61.8|LOW:60.8|CLOSE:61.7|VOL:LOW
+FIN|C|2021-08|WED|UNDER100|OPEN:62.3|HIGH:63.2|LOW:61.7|CLOSE:62.6|VOL:LOW
+FIN|C|2021-08|THU|UNDER100|OPEN:62.9|HIGH:63.2|LOW:61.9|CLOSE:62.0|VOL:LOW
+FIN|C|2021-08|FRI|UNDER100|OPEN:62.1|HIGH:62.8|LOW:61.9|CLOSE:62.5|VOL:LOW
+FIN|C|2021-08|MON|UNDER100|OPEN:62.5|HIGH:62.5|LOW:61.0|CLOSE:61.3|VOL:LOW
+FIN|C|2021-08|TUE|UNDER100|OPEN:61.4|HIGH:62.0|LOW:61.0|CLOSE:61.5|VOL:LOW
+FIN|C|2021-09|WED|UNDER100|OPEN:61.9|HIGH:61.9|LOW:60.9|CLOSE:61.0|VOL:LOW
+FIN|C|2021-09|THU|UNDER100|OPEN:61.1|HIGH:61.6|LOW:60.7|CLOSE:61.2|VOL:LOW
+FIN|C|2021-09|FRI|UNDER100|OPEN:61.3|HIGH:61.4|LOW:60.5|CLOSE:60.9|VOL:LOW
+FIN|C|2021-09|TUE|UNDER100|OPEN:61.1|HIGH:61.9|LOW:60.5|CLOSE:60.6|VOL:LOW
+FIN|C|2021-09|WED|UNDER100|OPEN:60.7|HIGH:61.0|LOW:59.8|CLOSE:59.9|VOL:LOW
+FIN|C|2021-09|THU|UNDER100|OPEN:59.9|HIGH:60.8|LOW:59.8|CLOSE:60.3|VOL:LOW
+FIN|C|2021-09|FRI|UNDER100|OPEN:60.7|HIGH:60.8|LOW:59.5|CLOSE:59.5|VOL:LOW
+FIN|C|2021-09|MON|UNDER100|OPEN:60.0|HIGH:60.5|LOW:59.7|CLOSE:60.4|VOL:LOW
+FIN|C|2021-09|TUE|UNDER100|OPEN:60.6|HIGH:61.1|LOW:58.6|CLOSE:58.9|VOL:LOW
+FIN|C|2021-09|WED|UNDER100|OPEN:58.9|HIGH:60.7|LOW:58.7|CLOSE:60.3|VOL:LOW
+FIN|C|2021-09|THU|UNDER100|OPEN:60.8|HIGH:60.9|LOW:59.9|CLOSE:59.9|VOL:LOW
+FIN|C|2021-09|FRI|UNDER100|OPEN:59.7|HIGH:60.4|LOW:59.6|CLOSE:59.9|VOL:LOW
+FIN|C|2021-09|MON|UNDER100|OPEN:58.2|HIGH:58.3|LOW:56.5|CLOSE:57.6|VOL:LOW
+FIN|C|2021-09|TUE|UNDER100|OPEN:57.9|HIGH:58.0|LOW:56.9|CLOSE:57.3|VOL:LOW
+FIN|C|2021-09|WED|UNDER100|OPEN:58.1|HIGH:59.2|LOW:58.0|CLOSE:58.4|VOL:LOW
+FIN|C|2021-09|THU|UNDER100|OPEN:59.2|HIGH:61.1|LOW:59.1|CLOSE:60.7|VOL:LOW
+FIN|C|2021-09|FRI|UNDER100|OPEN:60.5|HIGH:61.3|LOW:60.5|CLOSE:60.9|VOL:LOW
+FIN|C|2021-09|MON|UNDER100|OPEN:61.5|HIGH:62.1|LOW:61.4|CLOSE:61.8|VOL:LOW
+FIN|C|2021-09|TUE|UNDER100|OPEN:62.0|HIGH:62.7|LOW:61.0|CLOSE:61.1|VOL:LOW
+FIN|C|2021-09|WED|UNDER100|OPEN:61.4|HIGH:61.5|LOW:60.7|CLOSE:61.2|VOL:LOW
+FIN|C|2021-09|THU|UNDER100|OPEN:61.3|HIGH:61.4|LOW:59.9|CLOSE:60.1|VOL:LOW
+FIN|C|2021-10|FRI|UNDER100|OPEN:60.3|HIGH:61.3|LOW:60.0|CLOSE:60.9|VOL:LOW
+FIN|C|2021-10|MON|UNDER100|OPEN:60.8|HIGH:62.5|LOW:60.6|CLOSE:61.0|VOL:LOW
+FIN|C|2021-10|TUE|UNDER100|OPEN:61.4|HIGH:62.4|LOW:61.0|CLOSE:62.1|VOL:LOW
+FIN|C|2021-10|WED|UNDER100|OPEN:61.5|HIGH:62.1|LOW:60.8|CLOSE:62.0|VOL:LOW
+FIN|C|2021-10|THU|UNDER100|OPEN:62.5|HIGH:62.8|LOW:61.7|CLOSE:61.8|VOL:LOW
+FIN|C|2021-10|FRI|UNDER100|OPEN:61.5|HIGH:62.3|LOW:61.2|CLOSE:61.9|VOL:LOW
+FIN|C|2021-10|MON|UNDER100|OPEN:62.2|HIGH:63.1|LOW:61.3|CLOSE:61.3|VOL:LOW
+FIN|C|2021-10|TUE|UNDER100|OPEN:61.2|HIGH:61.6|LOW:60.3|CLOSE:60.5|VOL:LOW
+FIN|C|2021-10|WED|UNDER100|OPEN:60.4|HIGH:60.4|LOW:58.8|CLOSE:60.1|VOL:LOW
+FIN|C|2021-10|THU|UNDER100|OPEN:60.8|HIGH:61.0|LOW:59.7|CLOSE:60.6|VOL:LOW
+FIN|C|2021-10|FRI|UNDER100|OPEN:61.5|HIGH:62.7|LOW:61.2|CLOSE:61.9|VOL:LOW
+FIN|C|2021-10|MON|UNDER100|OPEN:61.7|HIGH:62.1|LOW:61.1|CLOSE:61.3|VOL:LOW
+FIN|C|2021-10|TUE|UNDER100|OPEN:61.8|HIGH:62.0|LOW:61.0|CLOSE:61.4|VOL:LOW
+FIN|C|2021-10|WED|UNDER100|OPEN:61.2|HIGH:61.9|LOW:60.6|CLOSE:61.5|VOL:LOW
+FIN|C|2021-10|THU|UNDER100|OPEN:61.0|HIGH:61.5|LOW:59.9|CLOSE:60.3|VOL:LOW
+FIN|C|2021-10|FRI|UNDER100|OPEN:60.6|HIGH:61.5|LOW:60.5|CLOSE:61.1|VOL:LOW
+FIN|C|2021-10|MON|UNDER100|OPEN:61.3|HIGH:61.5|LOW:60.5|CLOSE:60.6|VOL:LOW
+FIN|C|2021-10|TUE|UNDER100|OPEN:60.8|HIGH:61.3|LOW:60.4|CLOSE:60.5|VOL:LOW
+FIN|C|2021-10|WED|UNDER100|OPEN:60.3|HIGH:60.5|LOW:59.3|CLOSE:60.2|VOL:LOW
+FIN|C|2021-10|THU|UNDER100|OPEN:60.6|HIGH:61.0|LOW:60.1|CLOSE:60.7|VOL:LOW
+FIN|C|2021-10|FRI|UNDER100|OPEN:60.8|HIGH:60.9|LOW:59.5|CLOSE:59.6|VOL:LOW
+FIN|C|2021-11|MON|UNDER100|OPEN:60.3|HIGH:60.3|LOW:59.5|CLOSE:60.0|VOL:LOW
+FIN|C|2021-11|TUE|UNDER100|OPEN:59.9|HIGH:60.0|LOW:59.1|CLOSE:59.1|VOL:LOW
+FIN|C|2021-11|WED|UNDER100|OPEN:58.9|HIGH:60.0|LOW:58.7|CLOSE:59.5|VOL:LOW
+FIN|C|2021-11|THU|UNDER100|OPEN:59.3|HIGH:59.3|LOW:57.3|CLOSE:57.8|VOL:LOW
+FIN|C|2021-11|FRI|UNDER100|OPEN:58.5|HIGH:58.6|LOW:57.7|CLOSE:57.7|VOL:LOW
+FIN|C|2021-11|MON|UNDER100|OPEN:58.5|HIGH:59.5|LOW:58.1|CLOSE:59.0|VOL:LOW
+FIN|C|2021-11|TUE|UNDER100|OPEN:58.4|HIGH:58.8|LOW:58.1|CLOSE:58.6|VOL:LOW
+FIN|C|2021-11|WED|UNDER100|OPEN:58.7|HIGH:59.0|LOW:58.4|CLOSE:58.8|VOL:LOW
+FIN|C|2021-11|THU|UNDER100|OPEN:58.8|HIGH:59.6|LOW:58.8|CLOSE:59.4|VOL:LOW
+FIN|C|2021-11|FRI|UNDER100|OPEN:59.5|HIGH:59.6|LOW:58.9|CLOSE:59.6|VOL:LOW
+FIN|C|2021-11|MON|UNDER100|OPEN:59.8|HIGH:60.1|LOW:59.1|CLOSE:59.3|VOL:LOW
+FIN|C|2021-11|TUE|UNDER100|OPEN:59.3|HIGH:59.3|LOW:58.0|CLOSE:58.4|VOL:LOW
+FIN|C|2021-11|WED|UNDER100|OPEN:58.3|HIGH:58.3|LOW:57.6|CLOSE:57.6|VOL:LOW
+FIN|C|2021-11|THU|UNDER100|OPEN:57.5|HIGH:57.9|LOW:57.1|CLOSE:57.8|VOL:LOW
+FIN|C|2021-11|FRI|UNDER100|OPEN:57.0|HIGH:57.3|LOW:56.2|CLOSE:57.2|VOL:LOW
+FIN|C|2021-11|MON|UNDER100|OPEN:58.6|HIGH:58.7|LOW:57.6|CLOSE:57.8|VOL:LOW
+FIN|C|2021-11|TUE|UNDER100|OPEN:58.2|HIGH:58.9|LOW:57.8|CLOSE:58.7|VOL:LOW
+FIN|C|2021-11|WED|UNDER100|OPEN:58.6|HIGH:58.7|LOW:58.0|CLOSE:58.0|VOL:LOW
+FIN|C|2021-11|FRI|UNDER100|OPEN:56.0|HIGH:56.7|LOW:55.0|CLOSE:56.5|VOL:LOW
+FIN|C|2021-11|MON|UNDER100|OPEN:56.9|HIGH:57.1|LOW:55.6|CLOSE:56.1|VOL:LOW
+FIN|C|2021-11|TUE|UNDER100|OPEN:55.4|HIGH:55.9|LOW:54.6|CLOSE:54.9|VOL:LOW
+FIN|C|2021-12|WED|UNDER100|OPEN:55.7|HIGH:56.1|LOW:53.9|CLOSE:53.9|VOL:LOW
+FIN|C|2021-12|THU|UNDER100|OPEN:54.6|HIGH:55.4|LOW:54.1|CLOSE:55.0|VOL:LOW
+FIN|C|2021-12|FRI|UNDER100|OPEN:54.9|HIGH:55.3|LOW:53.8|CLOSE:54.1|VOL:LOW
+FIN|C|2021-12|MON|UNDER100|OPEN:54.3|HIGH:54.8|LOW:53.6|CLOSE:53.9|VOL:LOW
+FIN|C|2021-12|TUE|UNDER100|OPEN:54.3|HIGH:54.6|LOW:53.7|CLOSE:54.2|VOL:LOW
+FIN|C|2021-12|WED|UNDER100|OPEN:54.3|HIGH:54.4|LOW:53.7|CLOSE:53.8|VOL:LOW
+FIN|C|2021-12|THU|UNDER100|OPEN:53.3|HIGH:53.9|LOW:52.5|CLOSE:53.6|VOL:LOW
+FIN|C|2021-12|FRI|UNDER100|OPEN:53.2|HIGH:53.7|LOW:51.9|CLOSE:52.3|VOL:LOW
+FIN|C|2021-12|MON|UNDER100|OPEN:52.1|HIGH:52.5|LOW:51.5|CLOSE:51.9|VOL:LOW
+FIN|C|2021-12|TUE|UNDER100|OPEN:52.1|HIGH:52.9|LOW:52.0|CLOSE:52.3|VOL:LOW
+FIN|C|2021-12|WED|UNDER100|OPEN:52.5|HIGH:52.6|LOW:51.3|CLOSE:51.9|VOL:LOW
+FIN|C|2021-12|THU|UNDER100|OPEN:52.7|HIGH:53.4|LOW:52.4|CLOSE:52.6|VOL:LOW
+FIN|C|2021-12|FRI|UNDER100|OPEN:52.0|HIGH:52.2|LOW:50.8|CLOSE:51.3|VOL:LOW
+FIN|C|2021-12|MON|UNDER100|OPEN:50.5|HIGH:50.6|LOW:49.6|CLOSE:50.2|VOL:LOW
+FIN|C|2021-12|TUE|UNDER100|OPEN:50.6|HIGH:51.6|LOW:50.6|CLOSE:51.2|VOL:LOW
+FIN|C|2021-12|WED|UNDER100|OPEN:51.1|HIGH:51.7|LOW:50.9|CLOSE:51.4|VOL:LOW
+FIN|C|2021-12|THU|UNDER100|OPEN:51.7|HIGH:52.4|LOW:51.7|CLOSE:51.9|VOL:LOW
+FIN|C|2021-12|MON|UNDER100|OPEN:52.1|HIGH:52.5|LOW:51.7|CLOSE:52.3|VOL:LOW
+FIN|C|2021-12|TUE|UNDER100|OPEN:52.1|HIGH:52.9|LOW:52.0|CLOSE:52.3|VOL:LOW
+FIN|C|2021-12|WED|UNDER100|OPEN:52.4|HIGH:52.6|LOW:52.0|CLOSE:52.2|VOL:LOW
+FIN|C|2021-12|THU|UNDER100|OPEN:52.3|HIGH:52.6|LOW:52.1|CLOSE:52.1|VOL:LOW
+FIN|C|2021-12|FRI|UNDER100|OPEN:52.1|HIGH:52.4|LOW:51.8|CLOSE:52.1|VOL:LOW
+FIN|C|2022-01|MON|UNDER100|OPEN:52.7|HIGH:54.8|LOW:52.7|CLOSE:54.4|VOL:LOW
+FIN|C|2022-01|TUE|UNDER100|OPEN:55.2|HIGH:55.8|LOW:54.8|CLOSE:54.8|VOL:LOW
+FIN|C|2022-01|WED|UNDER100|OPEN:55.3|HIGH:55.5|LOW:54.1|CLOSE:54.2|VOL:LOW
+FIN|C|2022-01|THU|UNDER100|OPEN:55.4|HIGH:56.3|LOW:54.7|CLOSE:56.0|VOL:LOW
+FIN|C|2022-01|FRI|UNDER100|OPEN:56.2|HIGH:57.4|LOW:56.2|CLOSE:56.7|VOL:LOW
+FIN|C|2022-01|MON|UNDER100|OPEN:57.3|HIGH:57.7|LOW:56.2|CLOSE:56.9|VOL:LOW
+FIN|C|2022-01|TUE|UNDER100|OPEN:57.2|HIGH:58.0|LOW:57.0|CLOSE:57.8|VOL:LOW
+FIN|C|2022-01|WED|UNDER100|OPEN:58.4|HIGH:59.2|LOW:57.7|CLOSE:58.0|VOL:LOW
+FIN|C|2022-01|THU|UNDER100|OPEN:58.2|HIGH:59.0|LOW:57.8|CLOSE:58.4|VOL:LOW
+FIN|C|2022-01|FRI|UNDER100|OPEN:56.3|HIGH:57.8|LOW:56.1|CLOSE:57.7|VOL:LOW
+FIN|C|2022-01|TUE|UNDER100|OPEN:57.5|HIGH:57.6|LOW:56.1|CLOSE:56.3|VOL:LOW
+FIN|C|2022-01|WED|UNDER100|OPEN:56.6|HIGH:56.6|LOW:55.1|CLOSE:55.4|VOL:LOW
+FIN|C|2022-01|THU|UNDER100|OPEN:55.4|HIGH:56.4|LOW:54.9|CLOSE:55.6|VOL:LOW
+FIN|C|2022-01|FRI|UNDER100|OPEN:55.2|HIGH:55.6|LOW:54.1|CLOSE:54.5|VOL:LOW
+FIN|C|2022-01|MON|UNDER100|OPEN:53.0|HIGH:54.1|LOW:51.7|CLOSE:54.0|VOL:LOW
+FIN|C|2022-01|TUE|UNDER100|OPEN:53.4|HIGH:55.6|LOW:52.7|CLOSE:55.3|VOL:LOW
+FIN|C|2022-01|WED|UNDER100|OPEN:55.8|HIGH:56.7|LOW:55.1|CLOSE:55.8|VOL:LOW
+FIN|C|2022-01|THU|UNDER100|OPEN:56.2|HIGH:56.8|LOW:55.1|CLOSE:55.3|VOL:LOW
+FIN|C|2022-01|FRI|UNDER100|OPEN:54.8|HIGH:55.8|LOW:54.2|CLOSE:55.8|VOL:LOW
+FIN|C|2022-01|MON|UNDER100|OPEN:55.2|HIGH:56.2|LOW:54.8|CLOSE:56.1|VOL:LOW
+FIN|C|2022-02|TUE|UNDER100|OPEN:56.4|HIGH:57.5|LOW:56.1|CLOSE:57.4|VOL:LOW
+FIN|C|2022-02|WED|UNDER100|OPEN:57.2|HIGH:57.6|LOW:56.5|CLOSE:57.1|VOL:LOW
+FIN|C|2022-02|THU|UNDER100|OPEN:57.1|HIGH:57.2|LOW:56.1|CLOSE:56.3|VOL:LOW
+FIN|C|2022-02|FRI|UNDER100|OPEN:56.5|HIGH:57.9|LOW:56.3|CLOSE:57.4|VOL:LOW
+FIN|C|2022-02|MON|UNDER100|OPEN:57.4|HIGH:58.0|LOW:56.9|CLOSE:57.7|VOL:LOW
+FIN|C|2022-02|TUE|UNDER100|OPEN:58.3|HIGH:59.1|LOW:57.9|CLOSE:58.3|VOL:LOW
+FIN|C|2022-02|WED|UNDER100|OPEN:58.6|HIGH:59.2|LOW:58.3|CLOSE:58.9|VOL:LOW
+FIN|C|2022-02|THU|UNDER100|OPEN:59.0|HIGH:59.6|LOW:58.4|CLOSE:58.6|VOL:LOW
+FIN|C|2022-02|FRI|UNDER100|OPEN:58.4|HIGH:60.0|LOW:57.9|CLOSE:58.3|VOL:LOW
+FIN|C|2022-02|MON|UNDER100|OPEN:58.1|HIGH:58.4|LOW:57.2|CLOSE:57.7|VOL:LOW
+FIN|C|2022-02|TUE|UNDER100|OPEN:58.3|HIGH:58.6|LOW:57.8|CLOSE:58.2|VOL:LOW
+FIN|C|2022-02|WED|UNDER100|OPEN:57.8|HIGH:58.6|LOW:57.7|CLOSE:58.2|VOL:LOW
+FIN|C|2022-02|THU|UNDER100|OPEN:57.6|HIGH:57.9|LOW:55.8|CLOSE:56.2|VOL:LOW
+FIN|C|2022-02|FRI|UNDER100|OPEN:55.7|HIGH:56.4|LOW:55.3|CLOSE:55.7|VOL:LOW
+FIN|C|2022-02|TUE|UNDER100|OPEN:54.8|HIGH:55.9|LOW:54.8|CLOSE:55.5|VOL:LOW
+FIN|C|2022-02|WED|UNDER100|OPEN:56.0|HIGH:56.3|LOW:54.8|CLOSE:54.9|VOL:LOW
+FIN|C|2022-02|THU|UNDER100|OPEN:52.6|HIGH:53.0|LOW:50.7|CLOSE:52.7|VOL:LOW
+FIN|C|2022-02|FRI|UNDER100|OPEN:53.3|HIGH:54.6|LOW:53.0|CLOSE:53.8|VOL:LOW
+FIN|C|2022-02|MON|UNDER100|OPEN:52.1|HIGH:52.5|LOW:50.7|CLOSE:51.5|VOL:LOW
+FIN|C|2022-03|TUE|UNDER100|OPEN:50.7|HIGH:51.5|LOW:50.3|CLOSE:50.9|VOL:MED
+FIN|C|2022-03|WED|UNDER100|OPEN:49.5|HIGH:52.0|LOW:48.6|CLOSE:51.7|VOL:MED
+FIN|C|2022-03|THU|UNDER100|OPEN:51.0|HIGH:51.3|LOW:49.5|CLOSE:50.1|VOL:MED
+FIN|C|2022-03|FRI|UNDER50|OPEN:48.6|HIGH:49.2|LOW:47.9|CLOSE:49.2|VOL:MED
+FIN|C|2022-03|MON|UNDER50|OPEN:47.8|HIGH:48.9|LOW:47.0|CLOSE:48.3|VOL:LOW
+FIN|C|2022-03|TUE|UNDER50|OPEN:49.1|HIGH:49.8|LOW:47.6|CLOSE:47.7|VOL:LOW
+FIN|C|2022-03|WED|UNDER50|OPEN:49.4|HIGH:49.8|LOW:48.5|CLOSE:48.6|VOL:LOW
+FIN|C|2022-03|THU|UNDER50|OPEN:47.8|HIGH:48.1|LOW:46.9|CLOSE:47.7|VOL:LOW
+FIN|C|2022-03|FRI|UNDER50|OPEN:48.1|HIGH:48.4|LOW:47.0|CLOSE:47.1|VOL:LOW
+FIN|C|2022-03|MON|UNDER50|OPEN:47.5|HIGH:48.0|LOW:46.8|CLOSE:47.1|VOL:LOW
+FIN|C|2022-03|TUE|UNDER50|OPEN:47.3|HIGH:48.3|LOW:47.2|CLOSE:47.9|VOL:LOW
+FIN|C|2022-03|WED|UNDER50|OPEN:48.7|HIGH:50.0|LOW:48.6|CLOSE:49.3|VOL:LOW
+FIN|C|2022-03|THU|UNDER50|OPEN:48.4|HIGH:49.8|LOW:47.8|CLOSE:49.8|VOL:LOW
+FIN|C|2022-03|FRI|UNDER50|OPEN:49.5|HIGH:50.1|LOW:49.3|CLOSE:49.8|VOL:LOW
+FIN|C|2022-03|MON|UNDER50|OPEN:50.2|HIGH:50.2|LOW:49.3|CLOSE:49.5|VOL:LOW
+FIN|C|2022-03|TUE|UNDER100|OPEN:50.2|HIGH:50.6|LOW:49.8|CLOSE:50.0|VOL:LOW
+FIN|C|2022-03|WED|UNDER50|OPEN:49.6|HIGH:50.0|LOW:48.7|CLOSE:49.0|VOL:LOW
+FIN|C|2022-03|THU|UNDER50|OPEN:49.2|HIGH:49.2|LOW:48.8|CLOSE:49.0|VOL:LOW
+FIN|C|2022-03|FRI|UNDER50|OPEN:49.1|HIGH:49.7|LOW:49.0|CLOSE:49.3|VOL:LOW
+FIN|C|2022-03|MON|UNDER50|OPEN:48.8|HIGH:48.9|LOW:47.5|CLOSE:48.6|VOL:LOW
+FIN|C|2022-03|TUE|UNDER50|OPEN:49.8|HIGH:49.9|LOW:48.8|CLOSE:49.1|VOL:LOW
+FIN|C|2022-03|WED|UNDER50|OPEN:48.7|HIGH:49.0|LOW:47.4|CLOSE:47.8|VOL:LOW
+FIN|C|2022-03|THU|UNDER50|OPEN:47.4|HIGH:47.7|LOW:46.4|CLOSE:46.4|VOL:LOW
+FIN|C|2022-04|FRI|UNDER50|OPEN:46.5|HIGH:46.7|LOW:45.0|CLOSE:45.5|VOL:LOW
+FIN|C|2022-04|MON|UNDER50|OPEN:45.4|HIGH:46.0|LOW:44.9|CLOSE:45.9|VOL:LOW
+FIN|C|2022-04|TUE|UNDER50|OPEN:45.2|HIGH:45.6|LOW:44.7|CLOSE:44.8|VOL:LOW
+FIN|C|2022-04|WED|UNDER50|OPEN:44.3|HIGH:44.4|LOW:43.8|CLOSE:43.9|VOL:LOW
+FIN|C|2022-04|THU|UNDER50|OPEN:43.9|HIGH:44.0|LOW:42.6|CLOSE:43.5|VOL:LOW
+FIN|C|2022-04|FRI|UNDER50|OPEN:43.3|HIGH:44.6|LOW:43.3|CLOSE:44.2|VOL:LOW
+FIN|C|2022-04|MON|UNDER50|OPEN:44.1|HIGH:45.4|LOW:43.8|CLOSE:43.9|VOL:LOW
+FIN|C|2022-04|TUE|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.5|CLOSE:43.7|VOL:LOW
+FIN|C|2022-04|WED|UNDER50|OPEN:42.8|HIGH:43.6|LOW:42.7|CLOSE:43.6|VOL:LOW
+FIN|C|2022-04|THU|UNDER50|OPEN:44.0|HIGH:45.1|LOW:43.7|CLOSE:44.2|VOL:LOW
+FIN|C|2022-04|MON|UNDER50|OPEN:44.2|HIGH:46.2|LOW:44.1|CLOSE:45.4|VOL:LOW
+FIN|C|2022-04|TUE|UNDER50|OPEN:45.8|HIGH:46.2|LOW:45.6|CLOSE:46.0|VOL:LOW
+FIN|C|2022-04|WED|UNDER50|OPEN:46.4|HIGH:46.9|LOW:46.0|CLOSE:46.1|VOL:LOW
+FIN|C|2022-04|THU|UNDER50|OPEN:46.5|HIGH:46.7|LOW:45.6|CLOSE:45.7|VOL:LOW
+FIN|C|2022-04|FRI|UNDER50|OPEN:45.6|HIGH:45.7|LOW:44.5|CLOSE:44.5|VOL:LOW
+FIN|C|2022-04|MON|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.2|CLOSE:44.4|VOL:LOW
+FIN|C|2022-04|TUE|UNDER50|OPEN:43.9|HIGH:44.8|LOW:43.6|CLOSE:43.6|VOL:LOW
+FIN|C|2022-04|WED|UNDER50|OPEN:43.2|HIGH:44.0|LOW:43.0|CLOSE:43.1|VOL:LOW
+FIN|C|2022-04|THU|UNDER50|OPEN:43.4|HIGH:43.5|LOW:42.6|CLOSE:43.5|VOL:LOW
+FIN|C|2022-04|FRI|UNDER50|OPEN:43.6|HIGH:43.8|LOW:42.2|CLOSE:42.3|VOL:LOW
+FIN|C|2022-05|MON|UNDER50|OPEN:42.5|HIGH:42.9|LOW:41.9|CLOSE:42.8|VOL:LOW
+FIN|C|2022-05|TUE|UNDER50|OPEN:43.3|HIGH:44.6|LOW:43.1|CLOSE:44.0|VOL:LOW
+FIN|C|2022-05|WED|UNDER50|OPEN:44.0|HIGH:46.0|LOW:43.9|CLOSE:45.8|VOL:LOW
+FIN|C|2022-05|THU|UNDER50|OPEN:45.2|HIGH:45.8|LOW:44.5|CLOSE:45.0|VOL:LOW
+FIN|C|2022-05|FRI|UNDER50|OPEN:45.0|HIGH:45.6|LOW:44.4|CLOSE:45.3|VOL:LOW
+FIN|C|2022-05|MON|UNDER50|OPEN:44.8|HIGH:45.0|LOW:43.5|CLOSE:43.8|VOL:LOW
+FIN|C|2022-05|TUE|UNDER50|OPEN:44.4|HIGH:44.5|LOW:41.8|CLOSE:42.8|VOL:LOW
+FIN|C|2022-05|WED|UNDER50|OPEN:43.0|HIGH:43.8|LOW:41.7|CLOSE:41.8|VOL:LOW
+FIN|C|2022-05|THU|UNDER50|OPEN:41.5|HIGH:41.6|LOW:39.8|CLOSE:40.9|VOL:LOW
+FIN|C|2022-05|FRI|UNDER50|OPEN:41.1|HIGH:42.0|LOW:41.1|CLOSE:41.8|VOL:LOW
+FIN|C|2022-05|MON|UNDER50|OPEN:41.8|HIGH:42.2|LOW:41.3|CLOSE:41.7|VOL:LOW
+FIN|C|2022-05|TUE|UNDER50|OPEN:43.7|HIGH:45.3|LOW:43.6|CLOSE:44.8|VOL:LOW
+FIN|C|2022-05|WED|UNDER50|OPEN:44.5|HIGH:44.8|LOW:43.0|CLOSE:43.3|VOL:LOW
+FIN|C|2022-05|THU|UNDER50|OPEN:42.7|HIGH:44.2|LOW:42.6|CLOSE:43.7|VOL:LOW
+FIN|C|2022-05|FRI|UNDER50|OPEN:44.1|HIGH:44.5|LOW:42.6|CLOSE:43.7|VOL:LOW
+FIN|C|2022-05|MON|UNDER50|OPEN:45.1|HIGH:47.0|LOW:44.9|CLOSE:46.3|VOL:LOW
+FIN|C|2022-05|TUE|UNDER50|OPEN:46.1|HIGH:46.5|LOW:45.2|CLOSE:46.2|VOL:LOW
+FIN|C|2022-05|WED|UNDER50|OPEN:46.1|HIGH:46.6|LOW:45.7|CLOSE:46.3|VOL:LOW
+FIN|C|2022-05|THU|UNDER50|OPEN:46.9|HIGH:47.6|LOW:46.7|CLOSE:47.5|VOL:LOW
+FIN|C|2022-05|FRI|UNDER50|OPEN:47.4|HIGH:47.4|LOW:46.6|CLOSE:47.1|VOL:LOW
+FIN|C|2022-05|TUE|UNDER50|OPEN:46.5|HIGH:47.3|LOW:46.0|CLOSE:46.9|VOL:LOW
+FIN|C|2022-06|WED|UNDER50|OPEN:47.0|HIGH:47.2|LOW:45.4|CLOSE:46.0|VOL:LOW
+FIN|C|2022-06|THU|UNDER50|OPEN:46.0|HIGH:46.1|LOW:45.3|CLOSE:46.0|VOL:LOW
+FIN|C|2022-06|FRI|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.0|CLOSE:45.1|VOL:LOW
+FIN|C|2022-06|MON|UNDER50|OPEN:45.5|HIGH:46.1|LOW:45.1|CLOSE:45.1|VOL:LOW
+FIN|C|2022-06|TUE|UNDER50|OPEN:44.8|HIGH:45.8|LOW:44.6|CLOSE:45.7|VOL:LOW
+FIN|C|2022-06|WED|UNDER50|OPEN:45.4|HIGH:45.7|LOW:44.8|CLOSE:45.1|VOL:LOW
+FIN|C|2022-06|THU|UNDER50|OPEN:45.2|HIGH:45.3|LOW:43.9|CLOSE:43.9|VOL:LOW
+FIN|C|2022-06|FRI|UNDER50|OPEN:42.8|HIGH:43.1|LOW:41.6|CLOSE:41.9|VOL:LOW
+FIN|C|2022-06|MON|UNDER50|OPEN:41.0|HIGH:41.3|LOW:39.8|CLOSE:40.1|VOL:LOW
+FIN|C|2022-06|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.0|CLOSE:40.3|VOL:LOW
+FIN|C|2022-06|WED|UNDER50|OPEN:40.8|HIGH:42.3|LOW:40.8|CLOSE:41.8|VOL:LOW
+FIN|C|2022-06|THU|UNDER50|OPEN:41.1|HIGH:41.4|LOW:40.3|CLOSE:41.2|VOL:LOW
+FIN|C|2022-06|FRI|UNDER50|OPEN:41.4|HIGH:41.5|LOW:40.4|CLOSE:40.8|VOL:LOW
+FIN|C|2022-06|TUE|UNDER50|OPEN:42.1|HIGH:42.4|LOW:41.7|CLOSE:42.1|VOL:LOW
+FIN|C|2022-06|WED|UNDER50|OPEN:41.5|HIGH:42.1|LOW:41.2|CLOSE:41.4|VOL:LOW
+FIN|C|2022-06|THU|UNDER50|OPEN:41.1|HIGH:41.2|LOW:40.0|CLOSE:40.7|VOL:LOW
+FIN|C|2022-06|FRI|UNDER50|OPEN:40.0|HIGH:42.4|LOW:40.0|CLOSE:42.0|VOL:LOW
+FIN|C|2022-06|MON|UNDER50|OPEN:42.2|HIGH:42.5|LOW:41.5|CLOSE:42.0|VOL:LOW
+FIN|C|2022-06|TUE|UNDER50|OPEN:42.5|HIGH:43.1|LOW:41.2|CLOSE:41.4|VOL:LOW
+FIN|C|2022-06|WED|UNDER50|OPEN:41.5|HIGH:42.0|LOW:40.9|CLOSE:41.3|VOL:LOW
+FIN|C|2022-06|THU|UNDER50|OPEN:40.6|HIGH:41.0|LOW:39.7|CLOSE:40.4|VOL:LOW
+FIN|C|2022-07|FRI|UNDER50|OPEN:40.1|HIGH:41.3|LOW:39.8|CLOSE:41.1|VOL:LOW
+FIN|C|2022-07|TUE|UNDER50|OPEN:40.1|HIGH:40.9|LOW:39.4|CLOSE:40.9|VOL:LOW
+FIN|C|2022-07|WED|UNDER50|OPEN:40.6|HIGH:41.0|LOW:39.9|CLOSE:40.5|VOL:LOW
+FIN|C|2022-07|THU|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.9|CLOSE:41.2|VOL:LOW
+FIN|C|2022-07|FRI|UNDER50|OPEN:41.5|HIGH:41.7|LOW:40.9|CLOSE:41.1|VOL:LOW
+FIN|C|2022-07|MON|UNDER50|OPEN:40.7|HIGH:41.1|LOW:40.5|CLOSE:40.5|VOL:LOW
+FIN|C|2022-07|TUE|UNDER50|OPEN:40.0|HIGH:41.2|LOW:39.9|CLOSE:40.5|VOL:LOW
+FIN|C|2022-07|WED|UNDER50|OPEN:40.1|HIGH:40.2|LOW:39.2|CLOSE:39.9|VOL:LOW
+FIN|C|2022-07|THU|UNDER50|OPEN:39.0|HIGH:39.0|LOW:38.1|CLOSE:38.7|VOL:LOW
+FIN|C|2022-07|FRI|UNDER50|OPEN:41.3|HIGH:44.4|LOW:40.5|CLOSE:43.9|VOL:MED
+FIN|C|2022-07|MON|UNDER50|OPEN:44.5|HIGH:45.2|LOW:43.7|CLOSE:43.9|VOL:LOW
+FIN|C|2022-07|TUE|UNDER50|OPEN:44.7|HIGH:46.0|LOW:44.6|CLOSE:45.8|VOL:LOW
+FIN|C|2022-07|WED|UNDER50|OPEN:45.2|HIGH:46.0|LOW:45.2|CLOSE:46.0|VOL:LOW
+FIN|C|2022-07|THU|UNDER50|OPEN:45.7|HIGH:46.2|LOW:45.5|CLOSE:46.2|VOL:LOW
+FIN|C|2022-07|FRI|UNDER50|OPEN:46.1|HIGH:46.5|LOW:45.2|CLOSE:45.6|VOL:LOW
+FIN|C|2022-07|MON|UNDER50|OPEN:46.0|HIGH:46.7|LOW:45.7|CLOSE:45.8|VOL:LOW
+FIN|C|2022-07|TUE|UNDER50|OPEN:45.4|HIGH:46.3|LOW:45.0|CLOSE:45.1|VOL:LOW
+FIN|C|2022-07|WED|UNDER50|OPEN:45.4|HIGH:46.3|LOW:45.0|CLOSE:46.0|VOL:LOW
+FIN|C|2022-07|THU|UNDER50|OPEN:45.7|HIGH:46.3|LOW:45.0|CLOSE:45.8|VOL:LOW
+FIN|C|2022-07|FRI|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.6|CLOSE:46.0|VOL:LOW
+FIN|C|2022-08|MON|UNDER50|OPEN:45.6|HIGH:46.3|LOW:45.3|CLOSE:46.0|VOL:LOW
+FIN|C|2022-08|TUE|UNDER50|OPEN:45.9|HIGH:46.2|LOW:45.0|CLOSE:45.0|VOL:LOW
+FIN|C|2022-08|WED|UNDER50|OPEN:45.4|HIGH:45.9|LOW:45.1|CLOSE:45.7|VOL:LOW
+FIN|C|2022-08|THU|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.3|CLOSE:45.4|VOL:LOW
+FIN|C|2022-08|FRI|UNDER50|OPEN:45.3|HIGH:46.4|LOW:45.1|CLOSE:45.8|VOL:LOW
+FIN|C|2022-08|MON|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.6|CLOSE:45.6|VOL:LOW
+FIN|C|2022-08|TUE|UNDER50|OPEN:45.8|HIGH:46.2|LOW:45.6|CLOSE:46.2|VOL:LOW
+FIN|C|2022-08|WED|UNDER50|OPEN:46.8|HIGH:48.2|LOW:46.7|CLOSE:47.1|VOL:LOW
+FIN|C|2022-08|THU|UNDER50|OPEN:47.8|HIGH:48.3|LOW:47.6|CLOSE:47.9|VOL:LOW
+FIN|C|2022-08|FRI|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.5|CLOSE:48.2|VOL:LOW
+FIN|C|2022-08|MON|UNDER50|OPEN:47.6|HIGH:48.0|LOW:47.4|CLOSE:47.9|VOL:LOW
+FIN|C|2022-08|TUE|UNDER50|OPEN:47.7|HIGH:48.4|LOW:47.6|CLOSE:48.0|VOL:LOW
+FIN|C|2022-08|WED|UNDER50|OPEN:47.4|HIGH:47.9|LOW:47.2|CLOSE:47.7|VOL:LOW
+FIN|C|2022-08|THU|UNDER50|OPEN:47.5|HIGH:47.6|LOW:47.0|CLOSE:47.5|VOL:LOW
+FIN|C|2022-08|FRI|UNDER50|OPEN:47.1|HIGH:47.3|LOW:46.4|CLOSE:46.6|VOL:LOW
+FIN|C|2022-08|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.2|CLOSE:45.4|VOL:LOW
+FIN|C|2022-08|TUE|UNDER50|OPEN:45.4|HIGH:45.8|LOW:45.1|CLOSE:45.2|VOL:LOW
+FIN|C|2022-08|WED|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.9|CLOSE:45.2|VOL:LOW
+FIN|C|2022-08|THU|UNDER50|OPEN:45.4|HIGH:46.3|LOW:45.3|CLOSE:46.1|VOL:LOW
+FIN|C|2022-08|FRI|UNDER50|OPEN:46.3|HIGH:46.4|LOW:44.1|CLOSE:44.1|VOL:LOW
+FIN|C|2022-08|MON|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.5|CLOSE:43.8|VOL:LOW
+FIN|C|2022-08|TUE|UNDER50|OPEN:44.2|HIGH:44.2|LOW:43.2|CLOSE:43.5|VOL:LOW
+FIN|C|2022-08|WED|UNDER50|OPEN:43.7|HIGH:43.9|LOW:43.1|CLOSE:43.3|VOL:LOW
+FIN|C|2022-09|THU|UNDER50|OPEN:43.2|HIGH:43.2|LOW:42.4|CLOSE:43.2|VOL:LOW
+FIN|C|2022-09|FRI|UNDER50|OPEN:43.7|HIGH:44.5|LOW:43.1|CLOSE:43.3|VOL:LOW
+FIN|C|2022-09|TUE|UNDER50|OPEN:43.4|HIGH:43.5|LOW:42.2|CLOSE:42.7|VOL:LOW
+FIN|C|2022-09|WED|UNDER50|OPEN:42.3|HIGH:43.2|LOW:42.2|CLOSE:43.1|VOL:LOW
+FIN|C|2022-09|THU|UNDER50|OPEN:42.9|HIGH:44.3|LOW:42.7|CLOSE:44.2|VOL:LOW
+FIN|C|2022-09|FRI|UNDER50|OPEN:44.6|HIGH:45.2|LOW:44.5|CLOSE:44.9|VOL:LOW
+FIN|C|2022-09|MON|UNDER50|OPEN:45.4|HIGH:45.8|LOW:44.9|CLOSE:45.1|VOL:LOW
+FIN|C|2022-09|TUE|UNDER50|OPEN:44.2|HIGH:44.5|LOW:43.1|CLOSE:43.4|VOL:LOW
+FIN|C|2022-09|WED|UNDER50|OPEN:43.5|HIGH:43.9|LOW:42.3|CLOSE:42.9|VOL:LOW
+FIN|C|2022-09|THU|UNDER50|OPEN:42.9|HIGH:43.7|LOW:42.8|CLOSE:42.9|VOL:LOW
+FIN|C|2022-09|FRI|UNDER50|OPEN:42.5|HIGH:42.8|LOW:42.1|CLOSE:42.6|VOL:LOW
+FIN|C|2022-09|MON|UNDER50|OPEN:42.1|HIGH:43.0|LOW:42.1|CLOSE:42.8|VOL:LOW
+FIN|C|2022-09|TUE|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.5|CLOSE:41.9|VOL:LOW
+FIN|C|2022-09|WED|UNDER50|OPEN:41.9|HIGH:42.3|LOW:41.0|CLOSE:41.1|VOL:LOW
+FIN|C|2022-09|THU|UNDER50|OPEN:41.3|HIGH:41.5|LOW:40.3|CLOSE:40.4|VOL:LOW
+FIN|C|2022-09|FRI|UNDER50|OPEN:39.9|HIGH:40.0|LOW:38.4|CLOSE:39.2|VOL:LOW
+FIN|C|2022-09|MON|UNDER50|OPEN:38.7|HIGH:39.2|LOW:37.7|CLOSE:38.1|VOL:LOW
+FIN|C|2022-09|TUE|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.3|CLOSE:37.8|VOL:LOW
+FIN|C|2022-09|WED|UNDER50|OPEN:37.8|HIGH:38.7|LOW:37.6|CLOSE:38.5|VOL:LOW
+FIN|C|2022-09|THU|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.2|CLOSE:37.6|VOL:LOW
+FIN|C|2022-09|FRI|UNDER50|OPEN:37.6|HIGH:38.1|LOW:36.9|CLOSE:36.9|VOL:LOW
+FIN|C|2022-10|MON|UNDER50|OPEN:36.8|HIGH:38.0|LOW:36.4|CLOSE:37.7|VOL:LOW
+FIN|C|2022-10|TUE|UNDER50|OPEN:38.6|HIGH:39.7|LOW:38.5|CLOSE:39.4|VOL:LOW
+FIN|C|2022-10|WED|UNDER50|OPEN:38.8|HIGH:39.0|LOW:38.2|CLOSE:38.9|VOL:LOW
+FIN|C|2022-10|THU|UNDER50|OPEN:38.5|HIGH:38.8|LOW:37.9|CLOSE:38.2|VOL:LOW
+FIN|C|2022-10|FRI|UNDER50|OPEN:37.8|HIGH:37.9|LOW:37.2|CLOSE:37.4|VOL:LOW
+FIN|C|2022-10|MON|UNDER50|OPEN:37.7|HIGH:37.8|LOW:36.8|CLOSE:36.9|VOL:LOW
+FIN|C|2022-10|TUE|UNDER50|OPEN:36.6|HIGH:36.8|LOW:35.8|CLOSE:35.9|VOL:LOW
+FIN|C|2022-10|WED|UNDER50|OPEN:35.8|HIGH:36.7|LOW:35.5|CLOSE:36.2|VOL:LOW
+FIN|C|2022-10|THU|UNDER50|OPEN:35.6|HIGH:38.3|LOW:35.5|CLOSE:38.1|VOL:LOW
+FIN|C|2022-10|FRI|UNDER50|OPEN:38.2|HIGH:39.4|LOW:37.9|CLOSE:38.3|VOL:LOW
+FIN|C|2022-10|MON|UNDER50|OPEN:39.3|HIGH:39.4|LOW:38.3|CLOSE:38.6|VOL:LOW
+FIN|C|2022-10|TUE|UNDER50|OPEN:39.6|HIGH:39.8|LOW:38.7|CLOSE:39.1|VOL:LOW
+FIN|C|2022-10|WED|UNDER50|OPEN:38.9|HIGH:39.1|LOW:38.0|CLOSE:38.4|VOL:LOW
+FIN|C|2022-10|THU|UNDER50|OPEN:38.5|HIGH:38.9|LOW:37.9|CLOSE:38.0|VOL:LOW
+FIN|C|2022-10|FRI|UNDER50|OPEN:38.1|HIGH:39.3|LOW:37.8|CLOSE:39.2|VOL:LOW
+FIN|C|2022-10|MON|UNDER50|OPEN:39.3|HIGH:39.6|LOW:39.0|CLOSE:39.4|VOL:LOW
+FIN|C|2022-10|TUE|UNDER50|OPEN:39.0|HIGH:40.4|LOW:38.9|CLOSE:40.2|VOL:LOW
+FIN|C|2022-10|WED|UNDER50|OPEN:40.3|HIGH:40.8|LOW:40.1|CLOSE:40.3|VOL:LOW
+FIN|C|2022-10|THU|UNDER50|OPEN:40.7|HIGH:40.9|LOW:40.2|CLOSE:40.3|VOL:LOW
+FIN|C|2022-10|FRI|UNDER50|OPEN:40.4|HIGH:41.0|LOW:39.9|CLOSE:40.9|VOL:LOW
+FIN|C|2022-10|MON|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.4|CLOSE:40.7|VOL:LOW
+FIN|C|2022-11|TUE|UNDER50|OPEN:41.0|HIGH:41.2|LOW:40.8|CLOSE:41.0|VOL:LOW
+FIN|C|2022-11|WED|UNDER50|OPEN:40.9|HIGH:41.7|LOW:40.4|CLOSE:40.4|VOL:LOW
+FIN|C|2022-11|THU|UNDER50|OPEN:40.0|HIGH:40.3|LOW:39.5|CLOSE:39.5|VOL:LOW
+FIN|C|2022-11|FRI|UNDER50|OPEN:40.0|HIGH:40.8|LOW:39.7|CLOSE:40.5|VOL:LOW
+FIN|C|2022-11|MON|UNDER50|OPEN:40.8|HIGH:41.1|LOW:40.5|CLOSE:41.0|VOL:LOW
+FIN|C|2022-11|TUE|UNDER50|OPEN:41.1|HIGH:41.7|LOW:40.9|CLOSE:41.4|VOL:LOW
+FIN|C|2022-11|WED|UNDER50|OPEN:41.0|HIGH:41.1|LOW:40.5|CLOSE:40.7|VOL:LOW
+FIN|C|2022-11|THU|UNDER50|OPEN:41.9|HIGH:43.7|LOW:41.7|CLOSE:43.4|VOL:LOW
+FIN|C|2022-11|FRI|UNDER50|OPEN:43.5|HIGH:45.3|LOW:43.4|CLOSE:45.0|VOL:LOW
+FIN|C|2022-11|MON|UNDER50|OPEN:44.8|HIGH:44.8|LOW:44.0|CLOSE:44.0|VOL:LOW
+FIN|C|2022-11|TUE|UNDER50|OPEN:44.7|HIGH:45.2|LOW:43.5|CLOSE:44.0|VOL:LOW
+FIN|C|2022-11|WED|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|C|2022-11|THU|UNDER50|OPEN:42.8|HIGH:43.3|LOW:42.5|CLOSE:43.3|VOL:LOW
+FIN|C|2022-11|FRI|UNDER50|OPEN:43.7|HIGH:44.0|LOW:43.2|CLOSE:43.6|VOL:LOW
+FIN|C|2022-11|MON|UNDER50|OPEN:43.6|HIGH:44.0|LOW:43.3|CLOSE:43.8|VOL:LOW
+FIN|C|2022-11|TUE|UNDER50|OPEN:44.1|HIGH:44.5|LOW:44.1|CLOSE:44.2|VOL:LOW
+FIN|C|2022-11|WED|UNDER50|OPEN:44.2|HIGH:44.4|LOW:42.9|CLOSE:43.3|VOL:LOW
+FIN|C|2022-11|FRI|UNDER50|OPEN:43.2|HIGH:43.5|LOW:43.2|CLOSE:43.3|VOL:LOW
+FIN|C|2022-11|MON|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.0|CLOSE:42.3|VOL:LOW
+FIN|C|2022-11|TUE|UNDER50|OPEN:42.3|HIGH:43.0|LOW:42.3|CLOSE:42.7|VOL:LOW
+FIN|C|2022-11|WED|UNDER50|OPEN:42.2|HIGH:43.4|LOW:41.4|CLOSE:43.4|VOL:LOW
+FIN|C|2022-12|THU|UNDER50|OPEN:43.3|HIGH:43.6|LOW:42.5|CLOSE:42.8|VOL:LOW
+FIN|C|2022-12|FRI|UNDER50|OPEN:42.4|HIGH:42.5|LOW:42.0|CLOSE:42.4|VOL:LOW
+FIN|C|2022-12|MON|UNDER50|OPEN:42.1|HIGH:42.3|LOW:40.7|CLOSE:40.9|VOL:LOW
+FIN|C|2022-12|TUE|UNDER50|OPEN:40.9|HIGH:41.1|LOW:39.6|CLOSE:40.3|VOL:LOW
+FIN|C|2022-12|WED|UNDER50|OPEN:40.0|HIGH:40.8|LOW:39.7|CLOSE:40.1|VOL:LOW
+FIN|C|2022-12|THU|UNDER50|OPEN:40.2|HIGH:40.7|LOW:39.7|CLOSE:40.1|VOL:LOW
+FIN|C|2022-12|FRI|UNDER50|OPEN:40.0|HIGH:40.5|LOW:39.9|CLOSE:40.2|VOL:LOW
+FIN|C|2022-12|MON|UNDER50|OPEN:40.0|HIGH:41.1|LOW:39.8|CLOSE:41.0|VOL:LOW
+FIN|C|2022-12|TUE|UNDER50|OPEN:42.0|HIGH:42.9|LOW:41.5|CLOSE:41.8|VOL:LOW
+FIN|C|2022-12|WED|UNDER50|OPEN:41.7|HIGH:42.2|LOW:41.0|CLOSE:41.2|VOL:LOW
+FIN|C|2022-12|THU|UNDER50|OPEN:40.4|HIGH:40.6|LOW:39.6|CLOSE:40.0|VOL:LOW
+FIN|C|2022-12|FRI|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.3|CLOSE:39.8|VOL:LOW
+FIN|C|2022-12|MON|UNDER50|OPEN:39.8|HIGH:39.9|LOW:39.0|CLOSE:39.4|VOL:LOW
+FIN|C|2022-12|TUE|UNDER50|OPEN:39.6|HIGH:39.9|LOW:39.3|CLOSE:39.3|VOL:LOW
+FIN|C|2022-12|WED|UNDER50|OPEN:39.6|HIGH:40.3|LOW:39.6|CLOSE:40.2|VOL:LOW
+FIN|C|2022-12|THU|UNDER50|OPEN:39.8|HIGH:39.8|LOW:38.5|CLOSE:39.4|VOL:LOW
+FIN|C|2022-12|FRI|UNDER50|OPEN:39.5|HIGH:39.8|LOW:39.3|CLOSE:39.7|VOL:LOW
+FIN|C|2022-12|TUE|UNDER50|OPEN:39.7|HIGH:39.9|LOW:39.4|CLOSE:39.8|VOL:LOW
+FIN|C|2022-12|WED|UNDER50|OPEN:39.8|HIGH:40.2|LOW:39.6|CLOSE:40.0|VOL:LOW
+FIN|C|2022-12|THU|UNDER50|OPEN:40.2|HIGH:40.6|LOW:40.0|CLOSE:40.5|VOL:LOW
+FIN|C|2022-12|FRI|UNDER50|OPEN:40.3|HIGH:40.6|LOW:40.1|CLOSE:40.6|VOL:LOW
+FIN|C|2023-01|TUE|UNDER50|OPEN:41.0|HIGH:41.9|LOW:40.8|CLOSE:41.0|VOL:LOW
+FIN|C|2023-01|WED|UNDER50|OPEN:41.7|HIGH:42.6|LOW:41.6|CLOSE:42.1|VOL:LOW
+FIN|C|2023-01|THU|UNDER50|OPEN:41.9|HIGH:42.1|LOW:41.2|CLOSE:41.9|VOL:LOW
+FIN|C|2023-01|FRI|UNDER50|OPEN:42.2|HIGH:42.8|LOW:41.8|CLOSE:42.4|VOL:LOW
+FIN|C|2023-01|MON|UNDER50|OPEN:42.9|HIGH:43.3|LOW:42.6|CLOSE:42.6|VOL:LOW
+FIN|C|2023-01|TUE|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.3|CLOSE:43.2|VOL:LOW
+FIN|C|2023-01|WED|UNDER50|OPEN:43.2|HIGH:43.7|LOW:42.9|CLOSE:43.7|VOL:LOW
+FIN|C|2023-01|THU|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.5|CLOSE:44.0|VOL:LOW
+FIN|C|2023-01|FRI|UNDER50|OPEN:43.5|HIGH:45.0|LOW:42.8|CLOSE:44.8|VOL:LOW
+FIN|C|2023-01|TUE|UNDER50|OPEN:44.7|HIGH:45.5|LOW:44.6|CLOSE:45.1|VOL:LOW
+FIN|C|2023-01|WED|UNDER50|OPEN:45.0|HIGH:45.3|LOW:44.2|CLOSE:44.3|VOL:LOW
+FIN|C|2023-01|THU|UNDER50|OPEN:43.6|HIGH:44.5|LOW:43.5|CLOSE:44.3|VOL:LOW
+FIN|C|2023-01|FRI|UNDER50|OPEN:44.5|HIGH:45.8|LOW:44.2|CLOSE:45.8|VOL:LOW
+FIN|C|2023-01|MON|UNDER50|OPEN:45.8|HIGH:46.9|LOW:45.6|CLOSE:46.6|VOL:LOW
+FIN|C|2023-01|TUE|UNDER50|OPEN:46.1|HIGH:46.6|LOW:45.2|CLOSE:46.1|VOL:LOW
+FIN|C|2023-01|WED|UNDER50|OPEN:45.6|HIGH:46.6|LOW:45.6|CLOSE:46.5|VOL:LOW
+FIN|C|2023-01|THU|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.2|CLOSE:46.8|VOL:LOW
+FIN|C|2023-01|FRI|UNDER50|OPEN:46.6|HIGH:46.8|LOW:46.3|CLOSE:46.5|VOL:LOW
+FIN|C|2023-01|MON|UNDER50|OPEN:46.1|HIGH:46.7|LOW:46.0|CLOSE:46.4|VOL:LOW
+FIN|C|2023-01|TUE|UNDER50|OPEN:46.5|HIGH:46.8|LOW:46.3|CLOSE:46.8|VOL:LOW
+FIN|C|2023-02|WED|UNDER50|OPEN:46.2|HIGH:47.3|LOW:46.1|CLOSE:46.8|VOL:LOW
+FIN|C|2023-02|THU|UNDER50|OPEN:47.1|HIGH:47.7|LOW:46.4|CLOSE:46.8|VOL:LOW
+FIN|C|2023-02|FRI|UNDER50|OPEN:46.2|HIGH:46.7|LOW:45.8|CLOSE:46.1|VOL:LOW
+FIN|C|2023-02|MON|UNDER50|OPEN:45.6|HIGH:46.2|LOW:45.2|CLOSE:46.1|VOL:LOW
+FIN|C|2023-02|TUE|UNDER50|OPEN:46.0|HIGH:46.9|LOW:45.8|CLOSE:46.3|VOL:LOW
+FIN|C|2023-02|WED|UNDER50|OPEN:46.0|HIGH:46.6|LOW:45.8|CLOSE:46.3|VOL:LOW
+FIN|C|2023-02|THU|UNDER50|OPEN:46.5|HIGH:46.6|LOW:45.1|CLOSE:45.3|VOL:LOW
+FIN|C|2023-02|FRI|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.5|CLOSE:45.4|VOL:LOW
+FIN|C|2023-02|MON|UNDER50|OPEN:45.3|HIGH:46.3|LOW:45.2|CLOSE:46.2|VOL:LOW
+FIN|C|2023-02|TUE|UNDER50|OPEN:46.1|HIGH:46.9|LOW:45.7|CLOSE:46.7|VOL:LOW
+FIN|C|2023-02|WED|UNDER50|OPEN:46.0|HIGH:47.0|LOW:46.0|CLOSE:46.9|VOL:LOW
+FIN|C|2023-02|THU|UNDER50|OPEN:46.5|HIGH:46.9|LOW:46.3|CLOSE:46.6|VOL:LOW
+FIN|C|2023-02|FRI|UNDER50|OPEN:46.4|HIGH:46.7|LOW:46.1|CLOSE:46.6|VOL:LOW
+FIN|C|2023-02|TUE|UNDER50|OPEN:45.9|HIGH:46.1|LOW:44.8|CLOSE:45.1|VOL:LOW
+FIN|C|2023-02|WED|UNDER50|OPEN:45.2|HIGH:45.7|LOW:44.7|CLOSE:45.3|VOL:LOW
+FIN|C|2023-02|THU|UNDER50|OPEN:45.6|HIGH:45.8|LOW:45.0|CLOSE:45.6|VOL:LOW
+FIN|C|2023-02|FRI|UNDER50|OPEN:45.3|HIGH:45.6|LOW:45.0|CLOSE:45.4|VOL:LOW
+FIN|C|2023-02|MON|UNDER50|OPEN:45.7|HIGH:46.4|LOW:45.6|CLOSE:45.7|VOL:LOW
+FIN|C|2023-02|TUE|UNDER50|OPEN:45.7|HIGH:46.1|LOW:45.5|CLOSE:45.9|VOL:LOW
+FIN|C|2023-03|WED|UNDER50|OPEN:45.7|HIGH:46.7|LOW:45.5|CLOSE:46.6|VOL:LOW
+FIN|C|2023-03|THU|UNDER50|OPEN:46.3|HIGH:46.6|LOW:45.7|CLOSE:46.5|VOL:LOW
+FIN|C|2023-03|FRI|UNDER50|OPEN:46.6|HIGH:47.4|LOW:46.6|CLOSE:47.4|VOL:LOW
+FIN|C|2023-03|MON|UNDER50|OPEN:47.4|HIGH:47.5|LOW:47.1|CLOSE:47.2|VOL:LOW
+FIN|C|2023-03|TUE|UNDER50|OPEN:46.9|HIGH:47.2|LOW:45.9|CLOSE:46.3|VOL:LOW
+FIN|C|2023-03|WED|UNDER50|OPEN:46.2|HIGH:46.4|LOW:45.5|CLOSE:45.9|VOL:LOW
+FIN|C|2023-03|THU|UNDER50|OPEN:45.8|HIGH:46.0|LOW:43.8|CLOSE:44.0|VOL:LOW
+FIN|C|2023-03|FRI|UNDER50|OPEN:43.5|HIGH:44.7|LOW:42.7|CLOSE:43.8|VOL:LOW
+FIN|C|2023-03|MON|UNDER50|OPEN:42.6|HIGH:42.8|LOW:40.4|CLOSE:40.5|VOL:MED
+FIN|C|2023-03|TUE|UNDER50|OPEN:42.7|HIGH:43.5|LOW:42.2|CLOSE:42.9|VOL:LOW
+FIN|C|2023-03|WED|UNDER50|OPEN:41.1|HIGH:41.2|LOW:39.9|CLOSE:40.6|VOL:LOW
+FIN|C|2023-03|THU|UNDER50|OPEN:40.4|HIGH:41.7|LOW:39.6|CLOSE:41.3|VOL:LOW
+FIN|C|2023-03|FRI|UNDER50|OPEN:40.7|HIGH:40.7|LOW:39.7|CLOSE:40.1|VOL:LOW
+FIN|C|2023-03|MON|UNDER50|OPEN:40.5|HIGH:41.4|LOW:39.8|CLOSE:39.9|VOL:LOW
+FIN|C|2023-03|TUE|UNDER50|OPEN:41.3|HIGH:41.7|LOW:40.7|CLOSE:40.8|VOL:LOW
+FIN|C|2023-03|WED|UNDER50|OPEN:40.9|HIGH:41.0|LOW:39.6|CLOSE:39.6|VOL:LOW
+FIN|C|2023-03|THU|UNDER50|OPEN:40.1|HIGH:40.6|LOW:39.0|CLOSE:39.3|VOL:LOW
+FIN|C|2023-03|FRI|UNDER50|OPEN:38.8|HIGH:39.0|LOW:38.0|CLOSE:39.0|VOL:LOW
+FIN|C|2023-03|MON|UNDER50|OPEN:39.9|HIGH:40.7|LOW:39.7|CLOSE:40.5|VOL:LOW
+FIN|C|2023-03|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.3|CLOSE:40.9|VOL:LOW
+FIN|C|2023-03|WED|UNDER50|OPEN:41.3|HIGH:41.7|LOW:41.2|CLOSE:41.6|VOL:LOW
+FIN|C|2023-03|THU|UNDER50|OPEN:42.1|HIGH:42.2|LOW:41.4|CLOSE:41.7|VOL:LOW
+FIN|C|2023-03|FRI|UNDER50|OPEN:42.2|HIGH:42.5|LOW:42.0|CLOSE:42.5|VOL:LOW
+FIN|C|2023-04|MON|UNDER50|OPEN:42.7|HIGH:43.0|LOW:42.0|CLOSE:42.3|VOL:LOW
+FIN|C|2023-04|TUE|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.3|CLOSE:41.7|VOL:LOW
+FIN|C|2023-04|WED|UNDER50|OPEN:41.2|HIGH:41.8|LOW:41.0|CLOSE:41.4|VOL:LOW
+FIN|C|2023-04|THU|UNDER50|OPEN:41.5|HIGH:41.8|LOW:41.2|CLOSE:41.5|VOL:LOW
+FIN|C|2023-04|MON|UNDER50|OPEN:41.5|HIGH:42.3|LOW:41.4|CLOSE:42.1|VOL:LOW
+FIN|C|2023-04|TUE|UNDER50|OPEN:42.3|HIGH:42.9|LOW:42.2|CLOSE:42.7|VOL:LOW
+FIN|C|2023-04|WED|UNDER50|OPEN:43.0|HIGH:43.1|LOW:42.1|CLOSE:42.5|VOL:LOW
+FIN|C|2023-04|THU|UNDER50|OPEN:42.5|HIGH:43.1|LOW:42.2|CLOSE:42.8|VOL:LOW
+FIN|C|2023-04|FRI|UNDER50|OPEN:43.6|HIGH:45.2|LOW:43.5|CLOSE:44.9|VOL:LOW
+FIN|C|2023-04|MON|UNDER50|OPEN:45.1|HIGH:45.1|LOW:44.5|CLOSE:45.0|VOL:LOW
+FIN|C|2023-04|TUE|UNDER50|OPEN:45.2|HIGH:45.5|LOW:44.8|CLOSE:45.3|VOL:LOW
+FIN|C|2023-04|WED|UNDER50|OPEN:45.0|HIGH:45.7|LOW:44.7|CLOSE:45.6|VOL:LOW
+FIN|C|2023-04|THU|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.5|CLOSE:44.7|VOL:LOW
+FIN|C|2023-04|FRI|UNDER50|OPEN:44.3|HIGH:44.6|LOW:43.8|CLOSE:44.4|VOL:LOW
+FIN|C|2023-04|MON|UNDER50|OPEN:44.4|HIGH:44.7|LOW:44.1|CLOSE:44.4|VOL:LOW
+FIN|C|2023-04|TUE|UNDER50|OPEN:43.9|HIGH:44.1|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|C|2023-04|WED|UNDER50|OPEN:43.3|HIGH:43.3|LOW:42.0|CLOSE:42.4|VOL:LOW
+FIN|C|2023-04|THU|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.1|CLOSE:42.6|VOL:LOW
+FIN|C|2023-04|FRI|UNDER50|OPEN:42.3|HIGH:43.3|LOW:42.1|CLOSE:43.1|VOL:LOW
+FIN|C|2023-05|MON|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.2|CLOSE:43.3|VOL:LOW
+FIN|C|2023-05|TUE|UNDER50|OPEN:42.9|HIGH:43.1|LOW:41.7|CLOSE:42.1|VOL:LOW
+FIN|C|2023-05|WED|UNDER50|OPEN:42.2|HIGH:42.7|LOW:41.8|CLOSE:41.8|VOL:LOW
+FIN|C|2023-05|THU|UNDER50|OPEN:41.2|HIGH:41.6|LOW:40.4|CLOSE:41.1|VOL:LOW
+FIN|C|2023-05|FRI|UNDER50|OPEN:41.9|HIGH:42.6|LOW:41.8|CLOSE:42.4|VOL:LOW
+FIN|C|2023-05|MON|UNDER50|OPEN:42.9|HIGH:43.2|LOW:42.4|CLOSE:42.4|VOL:LOW
+FIN|C|2023-05|TUE|UNDER50|OPEN:42.0|HIGH:42.8|LOW:41.9|CLOSE:42.6|VOL:LOW
+FIN|C|2023-05|WED|UNDER50|OPEN:43.2|HIGH:43.2|LOW:41.7|CLOSE:42.4|VOL:LOW
+FIN|C|2023-05|THU|UNDER50|OPEN:41.9|HIGH:42.2|LOW:41.6|CLOSE:42.1|VOL:LOW
+FIN|C|2023-05|FRI|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.3|CLOSE:41.6|VOL:LOW
+FIN|C|2023-05|MON|UNDER50|OPEN:41.8|HIGH:42.4|LOW:41.8|CLOSE:42.2|VOL:LOW
+FIN|C|2023-05|TUE|UNDER50|OPEN:42.0|HIGH:42.3|LOW:41.4|CLOSE:41.5|VOL:LOW
+FIN|C|2023-05|WED|UNDER50|OPEN:41.9|HIGH:43.1|LOW:41.9|CLOSE:43.1|VOL:LOW
+FIN|C|2023-05|THU|UNDER50|OPEN:43.0|HIGH:43.0|LOW:42.0|CLOSE:42.5|VOL:LOW
+FIN|C|2023-05|FRI|UNDER50|OPEN:42.5|HIGH:42.8|LOW:41.8|CLOSE:41.8|VOL:LOW
+FIN|C|2023-05|MON|UNDER50|OPEN:42.1|HIGH:42.2|LOW:41.6|CLOSE:41.9|VOL:LOW
+FIN|C|2023-05|TUE|UNDER50|OPEN:42.0|HIGH:42.9|LOW:41.9|CLOSE:42.0|VOL:LOW
+FIN|C|2023-05|WED|UNDER50|OPEN:41.3|HIGH:41.4|LOW:40.5|CLOSE:40.7|VOL:LOW
+FIN|C|2023-05|THU|UNDER50|OPEN:40.6|HIGH:41.0|LOW:40.2|CLOSE:40.5|VOL:LOW
+FIN|C|2023-05|FRI|UNDER50|OPEN:40.7|HIGH:40.9|LOW:40.3|CLOSE:40.8|VOL:LOW
+FIN|C|2023-05|TUE|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.5|CLOSE:40.9|VOL:LOW
+FIN|C|2023-05|WED|UNDER50|OPEN:40.5|HIGH:40.7|LOW:40.0|CLOSE:40.6|VOL:LOW
+FIN|C|2023-06|THU|UNDER50|OPEN:40.9|HIGH:41.5|LOW:40.6|CLOSE:41.0|VOL:LOW
+FIN|C|2023-06|FRI|UNDER50|OPEN:41.6|HIGH:42.7|LOW:41.5|CLOSE:42.4|VOL:LOW
+FIN|C|2023-06|MON|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.9|CLOSE:42.3|VOL:LOW
+FIN|C|2023-06|TUE|UNDER50|OPEN:42.3|HIGH:43.5|LOW:42.2|CLOSE:43.2|VOL:LOW
+FIN|C|2023-06|WED|UNDER50|OPEN:43.5|HIGH:44.1|LOW:43.2|CLOSE:44.0|VOL:LOW
+FIN|C|2023-06|THU|UNDER50|OPEN:43.7|HIGH:44.2|LOW:43.5|CLOSE:44.0|VOL:LOW
+FIN|C|2023-06|FRI|UNDER50|OPEN:44.0|HIGH:44.5|LOW:43.9|CLOSE:44.2|VOL:LOW
+FIN|C|2023-06|MON|UNDER50|OPEN:44.2|HIGH:44.4|LOW:43.9|CLOSE:44.4|VOL:LOW
+FIN|C|2023-06|TUE|UNDER50|OPEN:44.4|HIGH:45.2|LOW:44.4|CLOSE:44.6|VOL:LOW
+FIN|C|2023-06|WED|UNDER50|OPEN:44.7|HIGH:45.1|LOW:43.5|CLOSE:44.2|VOL:LOW
+FIN|C|2023-06|THU|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.6|CLOSE:44.5|VOL:LOW
+FIN|C|2023-06|FRI|UNDER50|OPEN:44.7|HIGH:44.7|LOW:44.1|CLOSE:44.1|VOL:LOW
+FIN|C|2023-06|TUE|UNDER50|OPEN:43.9|HIGH:43.9|LOW:43.1|CLOSE:43.6|VOL:LOW
+FIN|C|2023-06|WED|UNDER50|OPEN:43.5|HIGH:43.8|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|C|2023-06|THU|UNDER50|OPEN:43.2|HIGH:43.3|LOW:42.5|CLOSE:42.7|VOL:LOW
+FIN|C|2023-06|FRI|UNDER50|OPEN:42.2|HIGH:42.3|LOW:42.0|CLOSE:42.1|VOL:LOW
+FIN|C|2023-06|MON|UNDER50|OPEN:42.2|HIGH:42.7|LOW:42.1|CLOSE:42.3|VOL:LOW
+FIN|C|2023-06|TUE|UNDER50|OPEN:42.3|HIGH:42.7|LOW:42.0|CLOSE:42.5|VOL:LOW
+FIN|C|2023-06|WED|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.9|CLOSE:42.3|VOL:LOW
+FIN|C|2023-06|THU|UNDER50|OPEN:42.3|HIGH:42.8|LOW:42.1|CLOSE:42.4|VOL:LOW
+FIN|C|2023-06|FRI|UNDER50|OPEN:42.8|HIGH:42.8|LOW:42.1|CLOSE:42.1|VOL:LOW
+FIN|C|2023-07|MON|UNDER50|OPEN:42.2|HIGH:43.3|LOW:42.1|CLOSE:42.8|VOL:LOW
+FIN|C|2023-07|WED|UNDER50|OPEN:42.8|HIGH:43.1|LOW:42.5|CLOSE:42.8|VOL:LOW
+FIN|C|2023-07|THU|UNDER50|OPEN:42.6|HIGH:42.6|LOW:41.3|CLOSE:41.5|VOL:LOW
+FIN|C|2023-07|FRI|UNDER50|OPEN:41.4|HIGH:42.4|LOW:41.4|CLOSE:41.9|VOL:LOW
+FIN|C|2023-07|MON|UNDER50|OPEN:41.7|HIGH:42.5|LOW:41.7|CLOSE:41.8|VOL:LOW
+FIN|C|2023-07|TUE|UNDER50|OPEN:41.9|HIGH:42.7|LOW:41.8|CLOSE:42.6|VOL:LOW
+FIN|C|2023-07|WED|UNDER50|OPEN:43.3|HIGH:44.2|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|C|2023-07|THU|UNDER50|OPEN:43.5|HIGH:43.8|LOW:43.2|CLOSE:43.6|VOL:LOW
+FIN|C|2023-07|FRI|UNDER50|OPEN:44.4|HIGH:44.4|LOW:41.8|CLOSE:41.9|VOL:LOW
+FIN|C|2023-07|MON|UNDER50|OPEN:41.9|HIGH:42.7|LOW:41.9|CLOSE:42.3|VOL:LOW
+FIN|C|2023-07|TUE|UNDER50|OPEN:42.8|HIGH:43.6|LOW:42.7|CLOSE:43.0|VOL:LOW
+FIN|C|2023-07|WED|UNDER50|OPEN:43.1|HIGH:43.8|LOW:42.7|CLOSE:43.5|VOL:LOW
+FIN|C|2023-07|THU|UNDER50|OPEN:43.4|HIGH:43.8|LOW:43.2|CLOSE:43.4|VOL:LOW
+FIN|C|2023-07|FRI|UNDER50|OPEN:43.5|HIGH:43.6|LOW:42.9|CLOSE:43.1|VOL:LOW
+FIN|C|2023-07|MON|UNDER50|OPEN:43.0|HIGH:43.8|LOW:43.0|CLOSE:43.6|VOL:LOW
+FIN|C|2023-07|TUE|UNDER50|OPEN:43.5|HIGH:43.7|LOW:43.1|CLOSE:43.1|VOL:LOW
+FIN|C|2023-07|WED|UNDER50|OPEN:43.4|HIGH:43.7|LOW:43.0|CLOSE:43.5|VOL:LOW
+FIN|C|2023-07|THU|UNDER50|OPEN:43.6|HIGH:45.0|LOW:43.4|CLOSE:43.8|VOL:LOW
+FIN|C|2023-07|FRI|UNDER50|OPEN:44.2|HIGH:44.3|LOW:43.1|CLOSE:43.4|VOL:LOW
+FIN|C|2023-07|MON|UNDER50|OPEN:43.6|HIGH:44.0|LOW:43.4|CLOSE:43.6|VOL:LOW
+FIN|C|2023-08|TUE|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.9|CLOSE:43.1|VOL:LOW
+FIN|C|2023-08|WED|UNDER50|OPEN:42.5|HIGH:42.7|LOW:42.1|CLOSE:42.4|VOL:LOW
+FIN|C|2023-08|THU|UNDER50|OPEN:42.1|HIGH:42.5|LOW:41.8|CLOSE:42.3|VOL:LOW
+FIN|C|2023-08|FRI|UNDER50|OPEN:42.3|HIGH:43.2|LOW:42.2|CLOSE:42.3|VOL:LOW
+FIN|C|2023-08|MON|UNDER50|OPEN:42.6|HIGH:42.8|LOW:42.3|CLOSE:42.4|VOL:LOW
+FIN|C|2023-08|TUE|UNDER50|OPEN:41.7|HIGH:41.9|LOW:40.9|CLOSE:41.8|VOL:LOW
+FIN|C|2023-08|WED|UNDER50|OPEN:41.7|HIGH:41.8|LOW:41.1|CLOSE:41.2|VOL:LOW
+FIN|C|2023-08|THU|UNDER50|OPEN:41.4|HIGH:41.7|LOW:41.0|CLOSE:41.1|VOL:LOW
+FIN|C|2023-08|FRI|UNDER50|OPEN:40.8|HIGH:41.3|LOW:40.7|CLOSE:41.3|VOL:LOW
+FIN|C|2023-08|MON|UNDER50|OPEN:40.8|HIGH:41.1|LOW:40.7|CLOSE:40.8|VOL:LOW
+FIN|C|2023-08|TUE|UNDER50|OPEN:40.4|HIGH:40.4|LOW:40.0|CLOSE:40.0|VOL:LOW
+FIN|C|2023-08|WED|UNDER50|OPEN:39.8|HIGH:40.0|LOW:39.4|CLOSE:39.5|VOL:LOW
+FIN|C|2023-08|THU|UNDER50|OPEN:39.7|HIGH:39.9|LOW:39.0|CLOSE:39.3|VOL:LOW
+FIN|C|2023-08|FRI|UNDER50|OPEN:39.0|HIGH:39.6|LOW:39.0|CLOSE:39.1|VOL:LOW
+FIN|C|2023-08|MON|UNDER50|OPEN:39.5|HIGH:39.6|LOW:38.6|CLOSE:39.0|VOL:LOW
+FIN|C|2023-08|TUE|UNDER50|OPEN:39.2|HIGH:39.2|LOW:37.9|CLOSE:38.0|VOL:LOW
+FIN|C|2023-08|WED|UNDER50|OPEN:38.0|HIGH:38.2|LOW:37.8|CLOSE:38.0|VOL:LOW
+FIN|C|2023-08|THU|UNDER50|OPEN:38.0|HIGH:38.6|LOW:37.7|CLOSE:38.0|VOL:LOW
+FIN|C|2023-08|FRI|UNDER50|OPEN:38.2|HIGH:38.6|LOW:37.8|CLOSE:38.2|VOL:LOW
+FIN|C|2023-08|MON|UNDER50|OPEN:38.4|HIGH:38.8|LOW:38.1|CLOSE:38.3|VOL:LOW
+FIN|C|2023-08|TUE|UNDER50|OPEN:38.2|HIGH:38.7|LOW:38.2|CLOSE:38.6|VOL:LOW
+FIN|C|2023-08|WED|UNDER50|OPEN:38.6|HIGH:38.7|LOW:38.3|CLOSE:38.3|VOL:LOW
+FIN|C|2023-08|THU|UNDER50|OPEN:38.4|HIGH:38.6|LOW:38.0|CLOSE:38.2|VOL:LOW
+FIN|C|2023-09|FRI|UNDER50|OPEN:38.5|HIGH:38.7|LOW:38.3|CLOSE:38.5|VOL:LOW
+FIN|C|2023-09|TUE|UNDER50|OPEN:38.5|HIGH:38.8|LOW:38.1|CLOSE:38.3|VOL:LOW
+FIN|C|2023-09|WED|UNDER50|OPEN:38.0|HIGH:38.4|LOW:37.9|CLOSE:38.3|VOL:LOW
+FIN|C|2023-09|THU|UNDER50|OPEN:38.0|HIGH:38.3|LOW:37.7|CLOSE:37.7|VOL:LOW
+FIN|C|2023-09|FRI|UNDER50|OPEN:37.6|HIGH:37.7|LOW:37.3|CLOSE:37.6|VOL:LOW
+FIN|C|2023-09|MON|UNDER50|OPEN:37.8|HIGH:38.3|LOW:37.5|CLOSE:37.6|VOL:LOW
+FIN|C|2023-09|TUE|UNDER50|OPEN:37.6|HIGH:38.9|LOW:37.6|CLOSE:38.6|VOL:LOW
+FIN|C|2023-09|WED|UNDER50|OPEN:38.8|HIGH:39.7|LOW:38.6|CLOSE:39.2|VOL:LOW
+FIN|C|2023-09|THU|UNDER50|OPEN:39.6|HIGH:40.2|LOW:39.6|CLOSE:40.0|VOL:LOW
+FIN|C|2023-09|FRI|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.5|CLOSE:39.6|VOL:LOW
+FIN|C|2023-09|MON|UNDER50|OPEN:39.5|HIGH:39.6|LOW:39.3|CLOSE:39.5|VOL:LOW
+FIN|C|2023-09|TUE|UNDER50|OPEN:39.6|HIGH:39.7|LOW:39.3|CLOSE:39.5|VOL:LOW
+FIN|C|2023-09|WED|UNDER50|OPEN:39.8|HIGH:39.9|LOW:39.1|CLOSE:39.2|VOL:LOW
+FIN|C|2023-09|THU|UNDER50|OPEN:38.9|HIGH:39.2|LOW:38.6|CLOSE:38.6|VOL:LOW
+FIN|C|2023-09|FRI|UNDER50|OPEN:38.7|HIGH:38.8|LOW:37.8|CLOSE:37.9|VOL:LOW
+FIN|C|2023-09|MON|UNDER50|OPEN:37.7|HIGH:38.1|LOW:37.6|CLOSE:38.0|VOL:LOW
+FIN|C|2023-09|TUE|UNDER50|OPEN:37.7|HIGH:38.0|LOW:37.1|CLOSE:37.2|VOL:LOW
+FIN|C|2023-09|WED|UNDER50|OPEN:37.3|HIGH:37.6|LOW:37.0|CLOSE:37.5|VOL:LOW
+FIN|C|2023-09|THU|UNDER50|OPEN:37.5|HIGH:38.3|LOW:37.4|CLOSE:38.2|VOL:LOW
+FIN|C|2023-09|FRI|UNDER50|OPEN:38.4|HIGH:38.8|LOW:37.9|CLOSE:38.1|VOL:LOW
+FIN|C|2023-10|MON|UNDER50|OPEN:38.0|HIGH:38.0|LOW:37.3|CLOSE:37.5|VOL:LOW
+FIN|C|2023-10|TUE|UNDER50|OPEN:37.2|HIGH:37.5|LOW:36.7|CLOSE:36.9|VOL:LOW
+FIN|C|2023-10|WED|UNDER50|OPEN:36.8|HIGH:37.0|LOW:36.2|CLOSE:36.9|VOL:LOW
+FIN|C|2023-10|THU|UNDER50|OPEN:36.7|HIGH:36.9|LOW:36.3|CLOSE:36.9|VOL:LOW
+FIN|C|2023-10|FRI|UNDER50|OPEN:36.7|HIGH:37.8|LOW:36.6|CLOSE:37.6|VOL:LOW
+FIN|C|2023-10|MON|UNDER50|OPEN:37.2|HIGH:38.0|LOW:37.0|CLOSE:37.7|VOL:LOW
+FIN|C|2023-10|TUE|UNDER50|OPEN:38.1|HIGH:38.7|LOW:38.1|CLOSE:38.4|VOL:LOW
+FIN|C|2023-10|WED|UNDER50|OPEN:38.6|HIGH:38.9|LOW:38.3|CLOSE:38.5|VOL:LOW
+FIN|C|2023-10|THU|UNDER50|OPEN:38.3|HIGH:38.7|LOW:38.1|CLOSE:38.5|VOL:LOW
+FIN|C|2023-10|FRI|UNDER50|OPEN:39.8|HIGH:40.1|LOW:38.3|CLOSE:38.4|VOL:LOW
+FIN|C|2023-10|MON|UNDER50|OPEN:38.8|HIGH:38.9|LOW:37.5|CLOSE:37.9|VOL:LOW
+FIN|C|2023-10|TUE|UNDER50|OPEN:37.6|HIGH:38.6|LOW:37.6|CLOSE:38.2|VOL:LOW
+FIN|C|2023-10|WED|UNDER50|OPEN:37.9|HIGH:37.9|LOW:37.2|CLOSE:37.5|VOL:LOW
+FIN|C|2023-10|THU|UNDER50|OPEN:37.3|HIGH:37.7|LOW:37.1|CLOSE:37.1|VOL:LOW
+FIN|C|2023-10|FRI|UNDER50|OPEN:37.0|HIGH:37.3|LOW:36.6|CLOSE:36.7|VOL:LOW
+FIN|C|2023-10|MON|UNDER50|OPEN:36.7|HIGH:36.7|LOW:35.9|CLOSE:36.0|VOL:LOW
+FIN|C|2023-10|TUE|UNDER50|OPEN:36.0|HIGH:36.4|LOW:35.9|CLOSE:36.1|VOL:LOW
+FIN|C|2023-10|WED|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.4|CLOSE:35.8|VOL:LOW
+FIN|C|2023-10|THU|UNDER50|OPEN:35.7|HIGH:36.8|LOW:35.6|CLOSE:36.4|VOL:LOW
+FIN|C|2023-10|FRI|UNDER50|OPEN:36.4|HIGH:36.5|LOW:35.3|CLOSE:35.4|VOL:LOW
+FIN|C|2023-10|MON|UNDER50|OPEN:35.7|HIGH:36.1|LOW:35.6|CLOSE:36.1|VOL:LOW
+FIN|C|2023-10|TUE|UNDER50|OPEN:36.2|HIGH:36.6|LOW:36.0|CLOSE:36.6|VOL:LOW
+FIN|C|2023-11|WED|UNDER50|OPEN:36.6|HIGH:36.9|LOW:36.4|CLOSE:36.7|VOL:LOW
+FIN|C|2023-11|THU|UNDER50|OPEN:37.0|HIGH:38.3|LOW:37.0|CLOSE:38.3|VOL:LOW
+FIN|C|2023-11|FRI|UNDER50|OPEN:39.0|HIGH:39.8|LOW:39.0|CLOSE:39.6|VOL:LOW
+FIN|C|2023-11|MON|UNDER50|OPEN:39.7|HIGH:39.7|LOW:39.2|CLOSE:39.4|VOL:LOW
+FIN|C|2023-11|TUE|UNDER50|OPEN:39.1|HIGH:39.5|LOW:39.1|CLOSE:39.4|VOL:LOW
+FIN|C|2023-11|WED|UNDER50|OPEN:39.3|HIGH:39.5|LOW:39.0|CLOSE:39.2|VOL:LOW
+FIN|C|2023-11|THU|UNDER50|OPEN:39.5|HIGH:39.7|LOW:38.7|CLOSE:38.9|VOL:LOW
+FIN|C|2023-11|FRI|UNDER50|OPEN:39.1|HIGH:39.5|LOW:38.9|CLOSE:39.5|VOL:LOW
+FIN|C|2023-11|MON|UNDER50|OPEN:39.4|HIGH:40.3|LOW:39.3|CLOSE:40.1|VOL:LOW
+FIN|C|2023-11|TUE|UNDER50|OPEN:40.4|HIGH:42.0|LOW:40.4|CLOSE:41.6|VOL:LOW
+FIN|C|2023-11|WED|UNDER50|OPEN:41.7|HIGH:42.4|LOW:41.7|CLOSE:42.1|VOL:LOW
+FIN|C|2023-11|THU|UNDER50|OPEN:42.0|HIGH:42.3|LOW:41.6|CLOSE:41.9|VOL:LOW
+FIN|C|2023-11|FRI|UNDER50|OPEN:42.2|HIGH:42.6|LOW:41.9|CLOSE:42.6|VOL:LOW
+FIN|C|2023-11|MON|UNDER50|OPEN:42.5|HIGH:42.9|LOW:42.4|CLOSE:42.5|VOL:LOW
+FIN|C|2023-11|TUE|UNDER50|OPEN:42.3|HIGH:42.5|LOW:41.9|CLOSE:42.3|VOL:LOW
+FIN|C|2023-11|WED|UNDER50|OPEN:42.5|HIGH:42.5|LOW:42.1|CLOSE:42.2|VOL:LOW
+FIN|C|2023-11|FRI|UNDER50|OPEN:42.1|HIGH:42.7|LOW:42.1|CLOSE:42.4|VOL:LOW
+FIN|C|2023-11|MON|UNDER50|OPEN:42.2|HIGH:42.4|LOW:42.1|CLOSE:42.3|VOL:LOW
+FIN|C|2023-11|TUE|UNDER50|OPEN:42.2|HIGH:42.3|LOW:41.8|CLOSE:42.1|VOL:LOW
+FIN|C|2023-11|WED|UNDER50|OPEN:42.4|HIGH:43.2|LOW:42.4|CLOSE:42.9|VOL:LOW
+FIN|C|2023-11|THU|UNDER50|OPEN:43.0|HIGH:43.3|LOW:42.8|CLOSE:43.2|VOL:LOW
+FIN|C|2023-12|FRI|UNDER50|OPEN:43.2|HIGH:44.3|LOW:43.0|CLOSE:44.3|VOL:LOW
+FIN|C|2023-12|MON|UNDER50|OPEN:43.9|HIGH:44.5|LOW:43.8|CLOSE:44.4|VOL:LOW
+FIN|C|2023-12|TUE|UNDER50|OPEN:44.1|HIGH:44.4|LOW:43.5|CLOSE:43.8|VOL:LOW
+FIN|C|2023-12|WED|UNDER50|OPEN:44.8|HIGH:46.1|LOW:44.8|CLOSE:44.9|VOL:LOW
+FIN|C|2023-12|THU|UNDER50|OPEN:45.0|HIGH:45.7|LOW:44.8|CLOSE:45.5|VOL:LOW
+FIN|C|2023-12|FRI|UNDER50|OPEN:45.5|HIGH:46.1|LOW:45.4|CLOSE:45.9|VOL:LOW
+FIN|C|2023-12|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.1|CLOSE:45.2|VOL:LOW
+FIN|C|2023-12|TUE|UNDER50|OPEN:45.0|HIGH:45.1|LOW:44.8|CLOSE:45.1|VOL:LOW
+FIN|C|2023-12|WED|UNDER50|OPEN:45.0|HIGH:46.5|LOW:44.9|CLOSE:46.3|VOL:LOW
+FIN|C|2023-12|THU|UNDER50|OPEN:46.9|HIGH:48.4|LOW:46.9|CLOSE:47.1|VOL:MED
+FIN|C|2023-12|FRI|UNDER50|OPEN:46.6|HIGH:47.0|LOW:46.2|CLOSE:46.7|VOL:LOW
+FIN|C|2023-12|MON|UNDER50|OPEN:47.1|HIGH:47.4|LOW:46.5|CLOSE:46.6|VOL:LOW
+FIN|C|2023-12|TUE|UNDER50|OPEN:46.4|HIGH:48.1|LOW:46.1|CLOSE:47.8|VOL:LOW
+FIN|C|2023-12|WED|UNDER50|OPEN:47.6|HIGH:47.9|LOW:46.8|CLOSE:47.0|VOL:LOW
+FIN|C|2023-12|THU|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.9|CLOSE:47.5|VOL:LOW
+FIN|C|2023-12|FRI|UNDER50|OPEN:47.6|HIGH:48.1|LOW:47.6|CLOSE:47.7|VOL:LOW
+FIN|C|2023-12|TUE|UNDER50|OPEN:47.7|HIGH:48.3|LOW:47.6|CLOSE:48.2|VOL:LOW
+FIN|C|2023-12|WED|UNDER50|OPEN:48.0|HIGH:48.4|LOW:47.8|CLOSE:48.3|VOL:LOW
+FIN|C|2023-12|THU|UNDER50|OPEN:48.2|HIGH:48.6|LOW:48.2|CLOSE:48.3|VOL:LOW
+FIN|C|2023-12|FRI|UNDER50|OPEN:48.4|HIGH:48.4|LOW:48.0|CLOSE:48.3|VOL:LOW
+FIN|C|2024-01|TUE|UNDER50|OPEN:48.1|HIGH:49.9|LOW:48.0|CLOSE:49.8|VOL:LOW
+FIN|C|2024-01|WED|UNDER100|OPEN:50.0|HIGH:51.0|LOW:49.0|CLOSE:50.3|VOL:LOW
+FIN|C|2024-01|THU|UNDER100|OPEN:50.6|HIGH:51.4|LOW:50.3|CLOSE:50.4|VOL:LOW
+FIN|C|2024-01|FRI|UNDER100|OPEN:50.7|HIGH:51.3|LOW:50.6|CLOSE:51.0|VOL:LOW
+FIN|C|2024-01|MON|UNDER100|OPEN:50.6|HIGH:50.7|LOW:49.7|CLOSE:50.7|VOL:LOW
+FIN|C|2024-01|TUE|UNDER100|OPEN:50.5|HIGH:50.6|LOW:50.0|CLOSE:50.2|VOL:LOW
+FIN|C|2024-01|WED|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.4|CLOSE:49.7|VOL:LOW
+FIN|C|2024-01|THU|UNDER50|OPEN:48.6|HIGH:48.9|LOW:48.1|CLOSE:48.9|VOL:LOW
+FIN|C|2024-01|FRI|UNDER50|OPEN:49.1|HIGH:50.5|LOW:48.1|CLOSE:49.4|VOL:LOW
+FIN|C|2024-01|TUE|UNDER50|OPEN:48.6|HIGH:49.0|LOW:47.7|CLOSE:48.7|VOL:LOW
+FIN|C|2024-01|WED|UNDER50|OPEN:47.9|HIGH:48.5|LOW:47.8|CLOSE:48.2|VOL:LOW
+FIN|C|2024-01|THU|UNDER50|OPEN:48.3|HIGH:48.4|LOW:47.4|CLOSE:47.9|VOL:LOW
+FIN|C|2024-01|FRI|UNDER50|OPEN:48.0|HIGH:48.5|LOW:47.5|CLOSE:48.3|VOL:LOW
+FIN|C|2024-01|MON|UNDER50|OPEN:48.8|HIGH:49.8|LOW:48.7|CLOSE:49.6|VOL:LOW
+FIN|C|2024-01|TUE|UNDER100|OPEN:49.6|HIGH:50.1|LOW:49.3|CLOSE:50.0|VOL:LOW
+FIN|C|2024-01|WED|UNDER100|OPEN:50.2|HIGH:50.3|LOW:49.7|CLOSE:50.0|VOL:LOW
+FIN|C|2024-01|THU|UNDER100|OPEN:50.1|HIGH:50.4|LOW:49.8|CLOSE:50.4|VOL:LOW
+FIN|C|2024-01|FRI|UNDER100|OPEN:50.5|HIGH:50.6|LOW:50.3|CLOSE:50.3|VOL:LOW
+FIN|C|2024-01|MON|UNDER100|OPEN:50.2|HIGH:50.9|LOW:50.1|CLOSE:50.8|VOL:LOW
+FIN|C|2024-01|TUE|UNDER100|OPEN:51.6|HIGH:53.7|LOW:51.6|CLOSE:53.6|VOL:LOW
+FIN|C|2024-01|WED|UNDER100|OPEN:53.2|HIGH:54.4|LOW:52.7|CLOSE:52.7|VOL:LOW
+FIN|C|2024-02|THU|UNDER100|OPEN:52.6|HIGH:53.1|LOW:51.5|CLOSE:52.6|VOL:LOW
+FIN|C|2024-02|FRI|UNDER100|OPEN:52.7|HIGH:53.0|LOW:52.1|CLOSE:52.6|VOL:LOW
+FIN|C|2024-02|MON|UNDER100|OPEN:52.0|HIGH:52.2|LOW:51.2|CLOSE:51.6|VOL:LOW
+FIN|C|2024-02|TUE|UNDER100|OPEN:51.5|HIGH:52.1|LOW:51.2|CLOSE:51.5|VOL:LOW
+FIN|C|2024-02|WED|UNDER100|OPEN:51.6|HIGH:51.8|LOW:50.9|CLOSE:51.7|VOL:LOW
+FIN|C|2024-02|THU|UNDER100|OPEN:51.3|HIGH:51.6|LOW:50.8|CLOSE:51.4|VOL:LOW
+FIN|C|2024-02|FRI|UNDER100|OPEN:51.4|HIGH:51.6|LOW:50.7|CLOSE:51.1|VOL:LOW
+FIN|C|2024-02|MON|UNDER100|OPEN:50.7|HIGH:51.7|LOW:50.2|CLOSE:51.1|VOL:LOW
+FIN|C|2024-02|TUE|UNDER100|OPEN:50.5|HIGH:50.6|LOW:49.5|CLOSE:50.0|VOL:LOW
+FIN|C|2024-02|WED|UNDER100|OPEN:50.8|HIGH:51.2|LOW:50.8|CLOSE:51.1|VOL:LOW
+FIN|C|2024-02|THU|UNDER100|OPEN:51.3|HIGH:52.5|LOW:51.3|CLOSE:52.3|VOL:LOW
+FIN|C|2024-02|FRI|UNDER100|OPEN:52.0|HIGH:52.3|LOW:51.7|CLOSE:51.9|VOL:LOW
+FIN|C|2024-02|TUE|UNDER100|OPEN:51.7|HIGH:52.7|LOW:51.5|CLOSE:52.5|VOL:LOW
+FIN|C|2024-02|WED|UNDER100|OPEN:52.3|HIGH:52.5|LOW:52.1|CLOSE:52.4|VOL:LOW
+FIN|C|2024-02|THU|UNDER100|OPEN:52.5|HIGH:53.5|LOW:52.5|CLOSE:52.9|VOL:LOW
+FIN|C|2024-02|FRI|UNDER100|OPEN:53.0|HIGH:53.4|LOW:52.8|CLOSE:53.0|VOL:LOW
+FIN|C|2024-02|MON|UNDER100|OPEN:53.0|HIGH:53.5|LOW:52.4|CLOSE:52.4|VOL:LOW
+FIN|C|2024-02|TUE|UNDER100|OPEN:52.7|HIGH:53.0|LOW:52.3|CLOSE:52.8|VOL:LOW
+FIN|C|2024-02|WED|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.1|CLOSE:52.1|VOL:LOW
+FIN|C|2024-02|THU|UNDER100|OPEN:52.6|HIGH:52.7|LOW:51.7|CLOSE:52.6|VOL:LOW
+FIN|C|2024-03|FRI|UNDER100|OPEN:52.5|HIGH:53.0|LOW:52.2|CLOSE:52.7|VOL:LOW
+FIN|C|2024-03|MON|UNDER100|OPEN:52.5|HIGH:53.6|LOW:52.4|CLOSE:53.2|VOL:LOW
+FIN|C|2024-03|TUE|UNDER100|OPEN:52.8|HIGH:54.5|LOW:52.8|CLOSE:53.3|VOL:LOW
+FIN|C|2024-03|WED|UNDER100|OPEN:54.0|HIGH:54.5|LOW:53.0|CLOSE:54.3|VOL:LOW
+FIN|C|2024-03|THU|UNDER100|OPEN:54.5|HIGH:55.0|LOW:54.0|CLOSE:54.7|VOL:LOW
+FIN|C|2024-03|FRI|UNDER100|OPEN:55.0|HIGH:55.3|LOW:54.2|CLOSE:54.5|VOL:LOW
+FIN|C|2024-03|MON|UNDER100|OPEN:54.1|HIGH:54.5|LOW:53.6|CLOSE:54.4|VOL:LOW
+FIN|C|2024-03|TUE|UNDER100|OPEN:54.5|HIGH:54.9|LOW:54.1|CLOSE:54.4|VOL:LOW
+FIN|C|2024-03|WED|UNDER100|OPEN:54.5|HIGH:55.3|LOW:54.4|CLOSE:54.7|VOL:LOW
+FIN|C|2024-03|THU|UNDER100|OPEN:55.2|HIGH:55.6|LOW:53.6|CLOSE:54.1|VOL:LOW
+FIN|C|2024-03|FRI|UNDER100|OPEN:53.5|HIGH:54.7|LOW:53.5|CLOSE:54.6|VOL:LOW
+FIN|C|2024-03|MON|UNDER100|OPEN:54.8|HIGH:55.6|LOW:54.5|CLOSE:55.5|VOL:LOW
+FIN|C|2024-03|TUE|UNDER100|OPEN:55.5|HIGH:56.2|LOW:55.4|CLOSE:55.7|VOL:LOW
+FIN|C|2024-03|WED|UNDER100|OPEN:55.4|HIGH:57.1|LOW:55.4|CLOSE:56.9|VOL:LOW
+FIN|C|2024-03|THU|UNDER100|OPEN:57.1|HIGH:58.3|LOW:57.1|CLOSE:58.1|VOL:LOW
+FIN|C|2024-03|FRI|UNDER100|OPEN:57.8|HIGH:58.4|LOW:57.4|CLOSE:57.6|VOL:LOW
+FIN|C|2024-03|MON|UNDER100|OPEN:57.7|HIGH:58.3|LOW:57.4|CLOSE:57.7|VOL:LOW
+FIN|C|2024-03|TUE|UNDER100|OPEN:57.9|HIGH:58.7|LOW:57.8|CLOSE:58.4|VOL:LOW
+FIN|C|2024-03|WED|UNDER100|OPEN:58.7|HIGH:59.4|LOW:58.5|CLOSE:59.4|VOL:LOW
+FIN|C|2024-03|THU|UNDER100|OPEN:59.4|HIGH:60.0|LOW:59.3|CLOSE:59.9|VOL:LOW
+FIN|C|2024-04|MON|UNDER100|OPEN:60.2|HIGH:60.5|LOW:59.7|CLOSE:60.1|VOL:LOW
+FIN|C|2024-04|TUE|UNDER100|OPEN:59.3|HIGH:60.2|LOW:59.3|CLOSE:59.5|VOL:LOW
+FIN|C|2024-04|WED|UNDER100|OPEN:59.5|HIGH:60.0|LOW:58.3|CLOSE:58.4|VOL:LOW
+FIN|C|2024-04|THU|UNDER100|OPEN:58.9|HIGH:59.4|LOW:57.5|CLOSE:57.7|VOL:LOW
+FIN|C|2024-04|FRI|UNDER100|OPEN:57.6|HIGH:58.8|LOW:57.2|CLOSE:58.3|VOL:LOW
+FIN|C|2024-04|MON|UNDER100|OPEN:58.4|HIGH:59.0|LOW:58.4|CLOSE:58.5|VOL:LOW
+FIN|C|2024-04|TUE|UNDER100|OPEN:58.5|HIGH:58.8|LOW:57.7|CLOSE:58.4|VOL:LOW
+FIN|C|2024-04|WED|UNDER100|OPEN:57.3|HIGH:58.1|LOW:56.8|CLOSE:57.0|VOL:LOW
+FIN|C|2024-04|THU|UNDER100|OPEN:57.2|HIGH:57.7|LOW:56.3|CLOSE:57.5|VOL:LOW
+FIN|C|2024-04|FRI|UNDER100|OPEN:59.0|HIGH:59.3|LOW:55.6|CLOSE:56.5|VOL:LOW
+FIN|C|2024-04|MON|UNDER100|OPEN:57.0|HIGH:57.7|LOW:55.1|CLOSE:55.5|VOL:LOW
+FIN|C|2024-04|TUE|UNDER100|OPEN:55.1|HIGH:55.4|LOW:53.7|CLOSE:54.0|VOL:LOW
+FIN|C|2024-04|WED|UNDER100|OPEN:54.4|HIGH:55.8|LOW:54.3|CLOSE:55.1|VOL:LOW
+FIN|C|2024-04|THU|UNDER100|OPEN:55.4|HIGH:55.8|LOW:54.9|CLOSE:55.2|VOL:LOW
+FIN|C|2024-04|FRI|UNDER100|OPEN:55.1|HIGH:56.3|LOW:55.1|CLOSE:56.0|VOL:LOW
+FIN|C|2024-04|MON|UNDER100|OPEN:56.3|HIGH:57.8|LOW:56.1|CLOSE:57.7|VOL:LOW
+FIN|C|2024-04|TUE|UNDER100|OPEN:57.8|HIGH:59.4|LOW:57.8|CLOSE:59.4|VOL:LOW
+FIN|C|2024-04|WED|UNDER100|OPEN:58.8|HIGH:59.4|LOW:58.6|CLOSE:59.2|VOL:LOW
+FIN|C|2024-04|THU|UNDER100|OPEN:58.6|HIGH:59.1|LOW:57.9|CLOSE:58.5|VOL:LOW
+FIN|C|2024-04|FRI|UNDER100|OPEN:58.3|HIGH:59.9|LOW:58.3|CLOSE:59.3|VOL:LOW
+FIN|C|2024-04|MON|UNDER100|OPEN:59.4|HIGH:60.0|LOW:58.7|CLOSE:59.0|VOL:LOW
+FIN|C|2024-04|TUE|UNDER100|OPEN:58.6|HIGH:59.0|LOW:58.0|CLOSE:58.1|VOL:LOW
+FIN|C|2024-05|WED|UNDER100|OPEN:58.2|HIGH:59.0|LOW:57.7|CLOSE:58.1|VOL:LOW
+FIN|C|2024-05|THU|UNDER100|OPEN:58.9|HIGH:58.9|LOW:57.8|CLOSE:58.3|VOL:LOW
+FIN|C|2024-05|FRI|UNDER100|OPEN:58.8|HIGH:59.4|LOW:58.7|CLOSE:58.8|VOL:LOW
+FIN|C|2024-05|MON|UNDER100|OPEN:59.3|HIGH:60.1|LOW:59.0|CLOSE:60.0|VOL:LOW
+FIN|C|2024-05|TUE|UNDER100|OPEN:60.0|HIGH:60.3|LOW:59.2|CLOSE:59.2|VOL:LOW
+FIN|C|2024-05|WED|UNDER100|OPEN:58.9|HIGH:60.1|LOW:58.8|CLOSE:59.9|VOL:LOW
+FIN|C|2024-05|THU|UNDER100|OPEN:59.6|HIGH:60.6|LOW:59.5|CLOSE:60.5|VOL:LOW
+FIN|C|2024-05|FRI|UNDER100|OPEN:60.7|HIGH:61.1|LOW:60.3|CLOSE:60.7|VOL:LOW
+FIN|C|2024-05|MON|UNDER100|OPEN:60.8|HIGH:61.1|LOW:60.5|CLOSE:60.6|VOL:LOW
+FIN|C|2024-05|TUE|UNDER100|OPEN:60.7|HIGH:61.1|LOW:60.4|CLOSE:60.7|VOL:LOW
+FIN|C|2024-05|WED|UNDER100|OPEN:60.8|HIGH:61.5|LOW:60.8|CLOSE:61.4|VOL:LOW
+FIN|C|2024-05|THU|UNDER100|OPEN:61.2|HIGH:61.6|LOW:60.6|CLOSE:61.3|VOL:LOW
+FIN|C|2024-05|FRI|UNDER100|OPEN:61.5|HIGH:61.7|LOW:61.0|CLOSE:61.2|VOL:LOW
+FIN|C|2024-05|MON|UNDER100|OPEN:61.2|HIGH:61.4|LOW:60.1|CLOSE:60.3|VOL:LOW
+FIN|C|2024-05|TUE|UNDER100|OPEN:60.4|HIGH:62.0|LOW:60.4|CLOSE:61.8|VOL:LOW
+FIN|C|2024-05|WED|UNDER100|OPEN:61.4|HIGH:62.1|LOW:60.8|CLOSE:61.0|VOL:LOW
+FIN|C|2024-05|THU|UNDER100|OPEN:60.9|HIGH:61.2|LOW:59.7|CLOSE:60.2|VOL:LOW
+FIN|C|2024-05|FRI|UNDER100|OPEN:60.5|HIGH:61.1|LOW:60.4|CLOSE:60.7|VOL:LOW
+FIN|C|2024-05|TUE|UNDER100|OPEN:60.4|HIGH:60.7|LOW:59.6|CLOSE:59.7|VOL:LOW
+FIN|C|2024-05|WED|UNDER100|OPEN:58.8|HIGH:59.4|LOW:58.5|CLOSE:59.2|VOL:LOW
+FIN|C|2024-05|THU|UNDER100|OPEN:59.3|HIGH:59.7|LOW:58.9|CLOSE:59.2|VOL:LOW
+FIN|C|2024-05|FRI|UNDER100|OPEN:59.2|HIGH:59.6|LOW:58.7|CLOSE:59.5|VOL:LOW
+FIN|C|2024-06|MON|UNDER100|OPEN:60.1|HIGH:60.2|LOW:58.6|CLOSE:59.1|VOL:LOW
+FIN|C|2024-06|TUE|UNDER100|OPEN:58.3|HIGH:59.3|LOW:58.0|CLOSE:58.3|VOL:LOW
+FIN|C|2024-06|WED|UNDER100|OPEN:58.5|HIGH:59.1|LOW:58.2|CLOSE:59.0|VOL:LOW
+FIN|C|2024-06|THU|UNDER100|OPEN:59.0|HIGH:59.3|LOW:58.5|CLOSE:59.2|VOL:LOW
+FIN|C|2024-06|FRI|UNDER100|OPEN:58.8|HIGH:59.8|LOW:58.8|CLOSE:59.0|VOL:LOW
+FIN|C|2024-06|MON|UNDER100|OPEN:58.5|HIGH:58.9|LOW:58.0|CLOSE:58.7|VOL:LOW
+FIN|C|2024-06|TUE|UNDER100|OPEN:58.1|HIGH:58.1|LOW:56.3|CLOSE:56.5|VOL:LOW
+FIN|C|2024-06|WED|UNDER100|OPEN:58.2|HIGH:58.5|LOW:57.2|CLOSE:57.3|VOL:LOW
+FIN|C|2024-06|THU|UNDER100|OPEN:57.1|HIGH:57.7|LOW:56.5|CLOSE:57.5|VOL:LOW
+FIN|C|2024-06|FRI|UNDER100|OPEN:56.8|HIGH:57.2|LOW:56.0|CLOSE:56.7|VOL:LOW
+FIN|C|2024-06|MON|UNDER100|OPEN:56.6|HIGH:57.8|LOW:56.2|CLOSE:57.4|VOL:LOW
+FIN|C|2024-06|TUE|UNDER100|OPEN:57.7|HIGH:58.9|LOW:57.4|CLOSE:58.1|VOL:LOW
+FIN|C|2024-06|THU|UNDER100|OPEN:57.7|HIGH:58.3|LOW:57.7|CLOSE:57.9|VOL:LOW
+FIN|C|2024-06|FRI|UNDER100|OPEN:57.5|HIGH:57.6|LOW:56.7|CLOSE:57.3|VOL:LOW
+FIN|C|2024-06|MON|UNDER100|OPEN:57.4|HIGH:59.0|LOW:57.2|CLOSE:58.6|VOL:LOW
+FIN|C|2024-06|TUE|UNDER100|OPEN:58.5|HIGH:59.1|LOW:58.1|CLOSE:58.8|VOL:LOW
+FIN|C|2024-06|WED|UNDER100|OPEN:58.5|HIGH:58.7|LOW:57.9|CLOSE:58.5|VOL:LOW
+FIN|C|2024-06|THU|UNDER100|OPEN:58.7|HIGH:59.2|LOW:58.2|CLOSE:58.8|VOL:LOW
+FIN|C|2024-06|FRI|UNDER100|OPEN:59.3|HIGH:60.7|LOW:59.0|CLOSE:60.6|VOL:LOW
+FIN|C|2024-07|MON|UNDER100|OPEN:60.8|HIGH:61.4|LOW:60.2|CLOSE:60.6|VOL:LOW
+FIN|C|2024-07|TUE|UNDER100|OPEN:60.5|HIGH:61.8|LOW:60.4|CLOSE:61.8|VOL:LOW
+FIN|C|2024-07|WED|UNDER100|OPEN:61.8|HIGH:62.3|LOW:61.5|CLOSE:61.6|VOL:LOW
+FIN|C|2024-07|FRI|UNDER100|OPEN:61.6|HIGH:61.7|LOW:60.9|CLOSE:61.2|VOL:LOW
+FIN|C|2024-07|MON|UNDER100|OPEN:61.4|HIGH:62.0|LOW:61.3|CLOSE:61.8|VOL:LOW
+FIN|C|2024-07|TUE|UNDER100|OPEN:61.9|HIGH:63.8|LOW:61.8|CLOSE:63.6|VOL:LOW
+FIN|C|2024-07|WED|UNDER100|OPEN:63.3|HIGH:64.0|LOW:63.3|CLOSE:64.0|VOL:LOW
+FIN|C|2024-07|THU|UNDER100|OPEN:63.2|HIGH:63.5|LOW:62.4|CLOSE:62.8|VOL:LOW
+FIN|C|2024-07|FRI|UNDER100|OPEN:63.6|HIGH:63.7|LOW:60.5|CLOSE:61.6|VOL:LOW
+FIN|C|2024-07|MON|UNDER100|OPEN:61.8|HIGH:62.6|LOW:61.0|CLOSE:62.2|VOL:LOW
+FIN|C|2024-07|TUE|UNDER100|OPEN:62.1|HIGH:64.5|LOW:61.8|CLOSE:64.3|VOL:LOW
+FIN|C|2024-07|WED|UNDER100|OPEN:63.8|HIGH:64.8|LOW:63.6|CLOSE:64.6|VOL:LOW
+FIN|C|2024-07|THU|UNDER100|OPEN:64.5|HIGH:64.7|LOW:61.9|CLOSE:62.0|VOL:LOW
+FIN|C|2024-07|FRI|UNDER100|OPEN:62.0|HIGH:63.0|LOW:61.7|CLOSE:62.2|VOL:LOW
+FIN|C|2024-07|MON|UNDER100|OPEN:62.2|HIGH:62.7|LOW:61.3|CLOSE:61.6|VOL:LOW
+FIN|C|2024-07|TUE|UNDER100|OPEN:61.6|HIGH:62.1|LOW:61.4|CLOSE:61.8|VOL:LOW
+FIN|C|2024-07|WED|UNDER100|OPEN:61.5|HIGH:61.8|LOW:60.7|CLOSE:60.8|VOL:LOW
+FIN|C|2024-07|THU|UNDER100|OPEN:61.0|HIGH:62.7|LOW:60.5|CLOSE:61.5|VOL:LOW
+FIN|C|2024-07|FRI|UNDER100|OPEN:61.7|HIGH:62.7|LOW:61.6|CLOSE:62.3|VOL:LOW
+FIN|C|2024-07|MON|UNDER100|OPEN:62.4|HIGH:62.4|LOW:61.3|CLOSE:61.4|VOL:LOW
+FIN|C|2024-07|TUE|UNDER100|OPEN:62.1|HIGH:63.3|LOW:62.1|CLOSE:62.9|VOL:LOW
+FIN|C|2024-07|WED|UNDER100|OPEN:63.0|HIGH:63.1|LOW:61.9|CLOSE:62.0|VOL:LOW
+FIN|C|2024-08|THU|UNDER100|OPEN:62.2|HIGH:62.3|LOW:59.2|CLOSE:60.4|VOL:LOW
+FIN|C|2024-08|FRI|UNDER100|OPEN:57.0|HIGH:57.9|LOW:55.8|CLOSE:56.1|VOL:LOW
+FIN|C|2024-08|MON|UNDER100|OPEN:52.2|HIGH:54.9|LOW:51.6|CLOSE:54.2|VOL:LOW
+FIN|C|2024-08|TUE|UNDER100|OPEN:54.4|HIGH:55.6|LOW:54.1|CLOSE:54.5|VOL:LOW
+FIN|C|2024-08|WED|UNDER100|OPEN:56.1|HIGH:56.4|LOW:53.9|CLOSE:54.1|VOL:LOW
+FIN|C|2024-08|THU|UNDER100|OPEN:54.8|HIGH:56.3|LOW:54.8|CLOSE:55.9|VOL:LOW
+FIN|C|2024-08|FRI|UNDER100|OPEN:56.0|HIGH:56.4|LOW:55.4|CLOSE:55.8|VOL:LOW
+FIN|C|2024-08|MON|UNDER100|OPEN:56.2|HIGH:56.6|LOW:55.7|CLOSE:55.8|VOL:LOW
+FIN|C|2024-08|TUE|UNDER100|OPEN:56.2|HIGH:56.2|LOW:55.7|CLOSE:56.1|VOL:LOW
+FIN|C|2024-08|WED|UNDER100|OPEN:56.3|HIGH:57.4|LOW:56.2|CLOSE:57.2|VOL:LOW
+FIN|C|2024-08|THU|UNDER100|OPEN:58.2|HIGH:58.8|LOW:58.0|CLOSE:58.4|VOL:LOW
+FIN|C|2024-08|FRI|UNDER100|OPEN:58.2|HIGH:59.3|LOW:58.2|CLOSE:59.2|VOL:LOW
+FIN|C|2024-08|MON|UNDER100|OPEN:59.3|HIGH:59.8|LOW:59.2|CLOSE:59.8|VOL:LOW
+FIN|C|2024-08|TUE|UNDER100|OPEN:59.4|HIGH:59.5|LOW:58.9|CLOSE:59.1|VOL:LOW
+FIN|C|2024-08|WED|UNDER100|OPEN:59.2|HIGH:59.3|LOW:57.8|CLOSE:58.4|VOL:LOW
+FIN|C|2024-08|THU|UNDER100|OPEN:58.6|HIGH:58.6|LOW:58.0|CLOSE:58.3|VOL:LOW
+FIN|C|2024-08|FRI|UNDER100|OPEN:58.7|HIGH:60.2|LOW:58.6|CLOSE:59.9|VOL:LOW
+FIN|C|2024-08|MON|UNDER100|OPEN:60.1|HIGH:60.4|LOW:59.4|CLOSE:59.6|VOL:LOW
+FIN|C|2024-08|TUE|UNDER100|OPEN:59.7|HIGH:60.0|LOW:59.3|CLOSE:59.5|VOL:LOW
+FIN|C|2024-08|WED|UNDER100|OPEN:59.2|HIGH:59.8|LOW:59.0|CLOSE:59.4|VOL:LOW
+FIN|C|2024-08|THU|UNDER100|OPEN:59.8|HIGH:60.0|LOW:59.0|CLOSE:59.7|VOL:LOW
+FIN|C|2024-08|FRI|UNDER100|OPEN:59.7|HIGH:60.5|LOW:59.5|CLOSE:60.4|VOL:LOW
+FIN|C|2024-09|TUE|UNDER100|OPEN:59.8|HIGH:60.2|LOW:58.8|CLOSE:59.3|VOL:LOW
+FIN|C|2024-09|WED|UNDER100|OPEN:59.4|HIGH:59.9|LOW:58.3|CLOSE:58.8|VOL:LOW
+FIN|C|2024-09|THU|UNDER100|OPEN:59.4|HIGH:59.6|LOW:58.2|CLOSE:58.5|VOL:LOW
+FIN|C|2024-09|FRI|UNDER100|OPEN:58.5|HIGH:58.9|LOW:56.7|CLOSE:57.0|VOL:LOW
+FIN|C|2024-09|MON|UNDER100|OPEN:57.8|HIGH:58.5|LOW:56.1|CLOSE:57.4|VOL:LOW
+FIN|C|2024-09|TUE|UNDER100|OPEN:57.8|HIGH:57.8|LOW:54.7|CLOSE:55.9|VOL:LOW
+FIN|C|2024-09|WED|UNDER100|OPEN:55.5|HIGH:55.5|LOW:54.2|CLOSE:55.3|VOL:LOW
+FIN|C|2024-09|THU|UNDER100|OPEN:55.3|HIGH:55.8|LOW:54.8|CLOSE:55.3|VOL:LOW
+FIN|C|2024-09|FRI|UNDER100|OPEN:55.7|HIGH:56.2|LOW:55.4|CLOSE:55.6|VOL:LOW
+FIN|C|2024-09|MON|UNDER100|OPEN:55.9|HIGH:56.7|LOW:55.9|CLOSE:56.3|VOL:LOW
+FIN|C|2024-09|TUE|UNDER100|OPEN:56.8|HIGH:57.3|LOW:56.7|CLOSE:57.2|VOL:LOW
+FIN|C|2024-09|WED|UNDER100|OPEN:57.6|HIGH:58.7|LOW:57.2|CLOSE:57.8|VOL:LOW
+FIN|C|2024-09|THU|UNDER100|OPEN:58.8|HIGH:60.9|LOW:58.4|CLOSE:60.8|VOL:LOW
+FIN|C|2024-09|FRI|UNDER100|OPEN:60.3|HIGH:60.4|LOW:59.5|CLOSE:59.9|VOL:LOW
+FIN|C|2024-09|MON|UNDER100|OPEN:60.0|HIGH:60.6|LOW:60.0|CLOSE:60.4|VOL:LOW
+FIN|C|2024-09|TUE|UNDER100|OPEN:60.5|HIGH:60.7|LOW:58.9|CLOSE:59.2|VOL:LOW
+FIN|C|2024-09|WED|UNDER100|OPEN:58.9|HIGH:59.1|LOW:58.0|CLOSE:58.2|VOL:LOW
+FIN|C|2024-09|THU|UNDER100|OPEN:58.9|HIGH:59.8|LOW:58.7|CLOSE:59.5|VOL:LOW
+FIN|C|2024-09|FRI|UNDER100|OPEN:59.8|HIGH:60.4|LOW:59.6|CLOSE:59.7|VOL:LOW
+FIN|C|2024-09|MON|UNDER100|OPEN:59.5|HIGH:60.4|LOW:59.1|CLOSE:60.4|VOL:LOW
+FIN|C|2024-10|TUE|UNDER100|OPEN:60.0|HIGH:60.1|LOW:58.8|CLOSE:59.6|VOL:LOW
+FIN|C|2024-10|WED|UNDER100|OPEN:59.5|HIGH:60.3|LOW:59.1|CLOSE:59.8|VOL:LOW
+FIN|C|2024-10|THU|UNDER100|OPEN:59.3|HIGH:59.5|LOW:58.8|CLOSE:59.1|VOL:LOW
+FIN|C|2024-10|FRI|UNDER100|OPEN:60.2|HIGH:60.7|LOW:59.6|CLOSE:60.4|VOL:LOW
+FIN|C|2024-10|MON|UNDER100|OPEN:60.3|HIGH:60.8|LOW:59.9|CLOSE:60.4|VOL:LOW
+FIN|C|2024-10|TUE|UNDER100|OPEN:60.7|HIGH:61.1|LOW:60.3|CLOSE:61.0|VOL:LOW
+FIN|C|2024-10|WED|UNDER100|OPEN:60.9|HIGH:62.0|LOW:60.8|CLOSE:61.8|VOL:LOW
+FIN|C|2024-10|THU|UNDER100|OPEN:61.7|HIGH:61.8|LOW:60.9|CLOSE:61.2|VOL:LOW
+FIN|C|2024-10|FRI|UNDER100|OPEN:61.8|HIGH:63.8|LOW:61.8|CLOSE:63.4|VOL:LOW
+FIN|C|2024-10|MON|UNDER100|OPEN:63.5|HIGH:64.1|LOW:63.3|CLOSE:63.7|VOL:LOW
+FIN|C|2024-10|TUE|UNDER100|OPEN:64.4|HIGH:64.8|LOW:60.3|CLOSE:60.4|VOL:LOW
+FIN|C|2024-10|WED|UNDER100|OPEN:61.2|HIGH:62.1|LOW:61.1|CLOSE:62.0|VOL:LOW
+FIN|C|2024-10|THU|UNDER100|OPEN:62.4|HIGH:62.9|LOW:61.5|CLOSE:61.7|VOL:LOW
+FIN|C|2024-10|FRI|UNDER100|OPEN:61.8|HIGH:61.8|LOW:60.5|CLOSE:60.6|VOL:LOW
+FIN|C|2024-10|MON|UNDER100|OPEN:60.6|HIGH:60.7|LOW:59.5|CLOSE:59.6|VOL:LOW
+FIN|C|2024-10|TUE|UNDER100|OPEN:59.4|HIGH:61.4|LOW:59.1|CLOSE:61.3|VOL:LOW
+FIN|C|2024-10|WED|UNDER100|OPEN:60.9|HIGH:61.4|LOW:60.4|CLOSE:60.9|VOL:LOW
+FIN|C|2024-10|THU|UNDER100|OPEN:60.8|HIGH:61.0|LOW:60.2|CLOSE:60.8|VOL:LOW
+FIN|C|2024-10|FRI|UNDER100|OPEN:61.4|HIGH:61.5|LOW:59.5|CLOSE:59.6|VOL:LOW
+FIN|C|2024-10|MON|UNDER100|OPEN:60.1|HIGH:62.1|LOW:60.0|CLOSE:61.9|VOL:LOW
+FIN|C|2024-10|TUE|UNDER100|OPEN:61.8|HIGH:62.6|LOW:61.6|CLOSE:62.4|VOL:LOW
+FIN|C|2024-10|WED|UNDER100|OPEN:61.9|HIGH:62.9|LOW:61.9|CLOSE:62.2|VOL:LOW
+FIN|C|2024-10|THU|UNDER100|OPEN:62.3|HIGH:62.7|LOW:61.8|CLOSE:61.9|VOL:LOW
+FIN|C|2024-11|FRI|UNDER100|OPEN:62.0|HIGH:62.5|LOW:61.4|CLOSE:61.4|VOL:LOW
+FIN|C|2024-11|MON|UNDER100|OPEN:61.3|HIGH:61.9|LOW:60.6|CLOSE:60.7|VOL:LOW
+FIN|C|2024-11|TUE|UNDER100|OPEN:61.3|HIGH:62.0|LOW:61.0|CLOSE:62.0|VOL:LOW
+FIN|C|2024-11|WED|UNDER100|OPEN:66.6|HIGH:68.2|LOW:66.4|CLOSE:67.2|VOL:LOW
+FIN|C|2024-11|THU|UNDER100|OPEN:66.4|HIGH:67.1|LOW:65.9|CLOSE:66.3|VOL:LOW
+FIN|C|2024-11|FRI|UNDER100|OPEN:66.9|HIGH:67.3|LOW:66.3|CLOSE:66.8|VOL:LOW
+FIN|C|2024-11|MON|UNDER100|OPEN:67.6|HIGH:68.3|LOW:67.3|CLOSE:67.9|VOL:LOW
+FIN|C|2024-11|TUE|UNDER100|OPEN:67.7|HIGH:68.1|LOW:67.0|CLOSE:67.2|VOL:LOW
+FIN|C|2024-11|WED|UNDER100|OPEN:67.2|HIGH:67.9|LOW:67.0|CLOSE:67.0|VOL:LOW
+FIN|C|2024-11|THU|UNDER100|OPEN:67.4|HIGH:67.4|LOW:65.6|CLOSE:66.3|VOL:LOW
+FIN|C|2024-11|FRI|UNDER100|OPEN:66.2|HIGH:67.1|LOW:66.1|CLOSE:66.9|VOL:LOW
+FIN|C|2024-11|MON|UNDER100|OPEN:66.8|HIGH:67.4|LOW:66.5|CLOSE:67.1|VOL:LOW
+FIN|C|2024-11|TUE|UNDER100|OPEN:66.2|HIGH:67.0|LOW:65.9|CLOSE:66.7|VOL:LOW
+FIN|C|2024-11|WED|UNDER100|OPEN:67.3|HIGH:67.6|LOW:66.2|CLOSE:66.4|VOL:LOW
+FIN|C|2024-11|THU|UNDER100|OPEN:66.9|HIGH:67.6|LOW:66.6|CLOSE:67.1|VOL:LOW
+FIN|C|2024-11|FRI|UNDER100|OPEN:67.0|HIGH:68.3|LOW:66.6|CLOSE:68.0|VOL:LOW
+FIN|C|2024-11|MON|UNDER100|OPEN:68.5|HIGH:69.3|LOW:68.1|CLOSE:68.8|VOL:LOW
+FIN|C|2024-11|TUE|UNDER100|OPEN:68.5|HIGH:68.6|LOW:67.5|CLOSE:67.9|VOL:LOW
+FIN|C|2024-11|WED|UNDER100|OPEN:67.9|HIGH:68.5|LOW:67.8|CLOSE:68.3|VOL:LOW
+FIN|C|2024-11|FRI|UNDER100|OPEN:68.4|HIGH:69.2|LOW:68.3|CLOSE:69.0|VOL:LOW
+FIN|C|2024-12|MON|UNDER100|OPEN:69.3|HIGH:69.7|LOW:69.0|CLOSE:69.5|VOL:LOW
+FIN|C|2024-12|TUE|UNDER100|OPEN:70.2|HIGH:70.8|LOW:69.3|CLOSE:69.5|VOL:LOW
+FIN|C|2024-12|WED|UNDER100|OPEN:69.6|HIGH:69.8|LOW:68.6|CLOSE:69.6|VOL:LOW
+FIN|C|2024-12|THU|UNDER100|OPEN:69.9|HIGH:70.9|LOW:69.7|CLOSE:70.3|VOL:LOW
+FIN|C|2024-12|FRI|UNDER100|OPEN:70.4|HIGH:70.6|LOW:69.8|CLOSE:70.2|VOL:LOW
+FIN|C|2024-12|MON|UNDER100|OPEN:70.3|HIGH:70.8|LOW:69.9|CLOSE:69.9|VOL:LOW
+FIN|C|2024-12|TUE|UNDER100|OPEN:70.1|HIGH:71.4|LOW:69.6|CLOSE:70.5|VOL:LOW
+FIN|C|2024-12|WED|UNDER100|OPEN:71.0|HIGH:71.3|LOW:69.3|CLOSE:70.0|VOL:LOW
+FIN|C|2024-12|THU|UNDER100|OPEN:69.9|HIGH:70.4|LOW:69.5|CLOSE:69.5|VOL:LOW
+FIN|C|2024-12|FRI|UNDER100|OPEN:69.8|HIGH:70.0|LOW:68.8|CLOSE:69.1|VOL:LOW
+FIN|C|2024-12|MON|UNDER100|OPEN:69.3|HIGH:69.8|LOW:68.9|CLOSE:69.6|VOL:LOW
+FIN|C|2024-12|TUE|UNDER100|OPEN:69.0|HIGH:69.4|LOW:68.9|CLOSE:69.2|VOL:LOW
+FIN|C|2024-12|WED|UNDER100|OPEN:69.3|HIGH:69.5|LOW:66.1|CLOSE:66.3|VOL:LOW
+FIN|C|2024-12|THU|UNDER100|OPEN:67.3|HIGH:68.0|LOW:66.5|CLOSE:66.6|VOL:LOW
+FIN|C|2024-12|FRI|UNDER100|OPEN:66.4|HIGH:68.4|LOW:66.2|CLOSE:67.3|VOL:LOW
+FIN|C|2024-12|MON|UNDER100|OPEN:67.5|HIGH:68.0|LOW:67.0|CLOSE:67.9|VOL:LOW
+FIN|C|2024-12|TUE|UNDER100|OPEN:68.2|HIGH:69.3|LOW:68.1|CLOSE:69.1|VOL:LOW
+FIN|C|2024-12|THU|UNDER100|OPEN:68.6|HIGH:69.5|LOW:68.6|CLOSE:69.4|VOL:LOW
+FIN|C|2024-12|FRI|UNDER100|OPEN:68.9|HIGH:69.6|LOW:68.6|CLOSE:69.1|VOL:LOW
+FIN|C|2024-12|MON|UNDER100|OPEN:68.3|HIGH:68.9|LOW:67.9|CLOSE:68.5|VOL:LOW
+FIN|C|2024-12|TUE|UNDER100|OPEN:68.6|HIGH:69.0|LOW:68.3|CLOSE:68.5|VOL:LOW
+FIN|C|2025-01|THU|UNDER100|OPEN:69.0|HIGH:69.2|LOW:67.8|CLOSE:68.1|VOL:LOW
+FIN|C|2025-01|FRI|UNDER100|OPEN:69.0|HIGH:69.2|LOW:68.0|CLOSE:69.1|VOL:LOW
+FIN|C|2025-01|MON|UNDER100|OPEN:70.3|HIGH:72.0|LOW:69.9|CLOSE:70.8|VOL:LOW
+FIN|C|2025-01|TUE|UNDER100|OPEN:71.9|HIGH:72.3|LOW:70.8|CLOSE:71.7|VOL:LOW
+FIN|C|2025-01|WED|UNDER100|OPEN:71.5|HIGH:71.5|LOW:70.7|CLOSE:71.3|VOL:LOW
+FIN|C|2025-01|FRI|UNDER100|OPEN:70.5|HIGH:70.5|LOW:69.1|CLOSE:69.5|VOL:LOW
+FIN|C|2025-01|MON|UNDER100|OPEN:69.1|HIGH:71.0|LOW:69.1|CLOSE:70.8|VOL:LOW
+FIN|C|2025-01|TUE|UNDER100|OPEN:71.3|HIGH:72.0|LOW:71.2|CLOSE:71.5|VOL:LOW
+FIN|C|2025-01|WED|UNDER100|OPEN:74.1|HIGH:77.1|LOW:73.8|CLOSE:76.2|VOL:LOW
+FIN|C|2025-01|THU|UNDER100|OPEN:75.7|HIGH:76.6|LOW:75.7|CLOSE:76.4|VOL:LOW
+FIN|C|2025-01|FRI|UNDER100|OPEN:76.4|HIGH:78.3|LOW:76.1|CLOSE:77.8|VOL:LOW
+FIN|C|2025-01|TUE|UNDER100|OPEN:78.3|HIGH:79.6|LOW:77.8|CLOSE:79.5|VOL:LOW
+FIN|C|2025-01|WED|UNDER100|OPEN:79.3|HIGH:80.1|LOW:79.0|CLOSE:79.5|VOL:LOW
+FIN|C|2025-01|THU|UNDER100|OPEN:79.8|HIGH:80.5|LOW:79.6|CLOSE:79.8|VOL:LOW
+FIN|C|2025-01|FRI|UNDER100|OPEN:79.3|HIGH:79.9|LOW:79.1|CLOSE:79.3|VOL:LOW
+FIN|C|2025-01|MON|UNDER100|OPEN:78.6|HIGH:79.2|LOW:78.1|CLOSE:78.9|VOL:LOW
+FIN|C|2025-01|TUE|UNDER100|OPEN:79.0|HIGH:79.2|LOW:77.3|CLOSE:77.8|VOL:LOW
+FIN|C|2025-01|WED|UNDER100|OPEN:77.7|HIGH:79.4|LOW:77.7|CLOSE:78.5|VOL:LOW
+FIN|C|2025-01|THU|UNDER100|OPEN:79.1|HIGH:80.4|LOW:78.8|CLOSE:79.7|VOL:LOW
+FIN|C|2025-01|FRI|UNDER100|OPEN:79.5|HIGH:80.1|LOW:78.9|CLOSE:79.2|VOL:LOW
+FIN|C|2025-02|MON|UNDER100|OPEN:76.9|HIGH:78.3|LOW:75.3|CLOSE:78.0|VOL:LOW
+FIN|C|2025-02|TUE|UNDER100|OPEN:78.5|HIGH:78.6|LOW:76.8|CLOSE:76.9|VOL:LOW
+FIN|C|2025-02|WED|UNDER100|OPEN:77.4|HIGH:78.0|LOW:76.6|CLOSE:77.9|VOL:LOW
+FIN|C|2025-02|THU|UNDER100|OPEN:78.6|HIGH:80.8|LOW:78.3|CLOSE:80.7|VOL:LOW
+FIN|C|2025-02|FRI|UNDER100|OPEN:80.8|HIGH:81.2|LOW:79.7|CLOSE:80.1|VOL:LOW
+FIN|C|2025-02|MON|UNDER100|OPEN:80.0|HIGH:80.2|LOW:78.4|CLOSE:79.1|VOL:LOW
+FIN|C|2025-02|TUE|UNDER100|OPEN:78.8|HIGH:79.9|LOW:78.6|CLOSE:79.5|VOL:LOW
+FIN|C|2025-02|WED|UNDER100|OPEN:78.5|HIGH:79.6|LOW:78.4|CLOSE:79.6|VOL:LOW
+FIN|C|2025-02|THU|UNDER100|OPEN:79.8|HIGH:80.5|LOW:79.1|CLOSE:80.4|VOL:LOW
+FIN|C|2025-02|FRI|UNDER100|OPEN:80.7|HIGH:83.0|LOW:80.6|CLOSE:82.9|VOL:LOW
+FIN|C|2025-02|TUE|UNDER100|OPEN:82.2|HIGH:83.0|LOW:81.9|CLOSE:82.9|VOL:LOW
+FIN|C|2025-02|WED|UNDER100|OPEN:82.4|HIGH:82.5|LOW:81.8|CLOSE:82.2|VOL:LOW
+FIN|C|2025-02|THU|UNDER100|OPEN:82.1|HIGH:82.4|LOW:79.3|CLOSE:79.7|VOL:LOW
+FIN|C|2025-02|FRI|UNDER100|OPEN:80.1|HIGH:80.3|LOW:78.0|CLOSE:78.0|VOL:LOW
+FIN|C|2025-02|MON|UNDER100|OPEN:78.6|HIGH:79.1|LOW:75.5|CLOSE:76.9|VOL:LOW
+FIN|C|2025-02|TUE|UNDER100|OPEN:77.6|HIGH:78.0|LOW:74.9|CLOSE:76.6|VOL:LOW
+FIN|C|2025-02|WED|UNDER100|OPEN:77.2|HIGH:78.5|LOW:76.9|CLOSE:77.5|VOL:LOW
+FIN|C|2025-02|THU|UNDER100|OPEN:77.9|HIGH:78.7|LOW:77.1|CLOSE:77.3|VOL:LOW
+FIN|C|2025-02|FRI|UNDER100|OPEN:77.6|HIGH:78.4|LOW:76.0|CLOSE:78.3|VOL:LOW
+FIN|C|2025-03|MON|UNDER100|OPEN:78.4|HIGH:78.8|LOW:74.7|CLOSE:75.6|VOL:LOW
+FIN|C|2025-03|TUE|UNDER100|OPEN:73.0|HIGH:73.3|LOW:69.2|CLOSE:70.9|VOL:LOW
+FIN|C|2025-03|WED|UNDER100|OPEN:71.1|HIGH:72.0|LOW:70.2|CLOSE:71.5|VOL:LOW
+FIN|C|2025-03|THU|UNDER100|OPEN:70.4|HIGH:70.9|LOW:68.6|CLOSE:69.2|VOL:LOW
+FIN|C|2025-03|FRI|UNDER100|OPEN:68.8|HIGH:69.3|LOW:66.7|CLOSE:69.0|VOL:LOW
+FIN|C|2025-03|MON|UNDER100|OPEN:67.1|HIGH:67.3|LOW:64.7|CLOSE:66.0|VOL:LOW
+FIN|C|2025-03|TUE|UNDER100|OPEN:65.9|HIGH:67.1|LOW:64.8|CLOSE:66.1|VOL:LOW
+FIN|C|2025-03|WED|UNDER100|OPEN:67.4|HIGH:67.7|LOW:65.5|CLOSE:66.6|VOL:LOW
+FIN|C|2025-03|THU|UNDER100|OPEN:67.0|HIGH:67.7|LOW:65.4|CLOSE:65.9|VOL:LOW
+FIN|C|2025-03|FRI|UNDER100|OPEN:66.6|HIGH:67.6|LOW:66.2|CLOSE:67.4|VOL:LOW
+FIN|C|2025-03|MON|UNDER100|OPEN:67.5|HIGH:68.9|LOW:67.3|CLOSE:68.5|VOL:LOW
+FIN|C|2025-03|TUE|UNDER100|OPEN:68.6|HIGH:69.1|LOW:68.2|CLOSE:68.8|VOL:LOW
+FIN|C|2025-03|WED|UNDER100|OPEN:68.9|HIGH:70.7|LOW:68.3|CLOSE:70.0|VOL:LOW
+FIN|C|2025-03|THU|UNDER100|OPEN:69.5|HIGH:71.5|LOW:69.1|CLOSE:70.4|VOL:LOW
+FIN|C|2025-03|FRI|UNDER100|OPEN:69.8|HIGH:70.8|LOW:69.3|CLOSE:70.5|VOL:LOW
+FIN|C|2025-03|MON|UNDER100|OPEN:71.8|HIGH:72.8|LOW:71.2|CLOSE:72.5|VOL:LOW
+FIN|C|2025-03|TUE|UNDER100|OPEN:72.8|HIGH:73.3|LOW:72.2|CLOSE:73.0|VOL:LOW
+FIN|C|2025-03|WED|UNDER100|OPEN:73.3|HIGH:73.5|LOW:71.6|CLOSE:71.8|VOL:LOW
+FIN|C|2025-03|THU|UNDER100|OPEN:71.5|HIGH:71.5|LOW:70.3|CLOSE:70.4|VOL:LOW
+FIN|C|2025-03|FRI|UNDER100|OPEN:70.1|HIGH:70.7|LOW:68.3|CLOSE:68.9|VOL:LOW
+FIN|C|2025-03|MON|UNDER100|OPEN:68.1|HIGH:69.8|LOW:67.0|CLOSE:69.6|VOL:LOW
+FIN|C|2025-04|TUE|UNDER100|OPEN:69.0|HIGH:69.4|LOW:67.9|CLOSE:69.1|VOL:LOW
+FIN|C|2025-04|WED|UNDER100|OPEN:68.3|HIGH:70.5|LOW:68.2|CLOSE:70.3|VOL:LOW
+FIN|C|2025-04|THU|UNDER100|OPEN:64.8|HIGH:65.4|LOW:61.6|CLOSE:61.8|VOL:LOW
+FIN|C|2025-04|FRI|UNDER100|OPEN:59.0|HIGH:59.2|LOW:55.2|CLOSE:57.0|VOL:MED
+FIN|C|2025-04|MON|UNDER100|OPEN:55.0|HIGH:60.1|LOW:54.4|CLOSE:57.7|VOL:LOW
+FIN|C|2025-04|TUE|UNDER100|OPEN:60.0|HIGH:61.4|LOW:56.4|CLOSE:57.6|VOL:LOW
+FIN|C|2025-04|WED|UNDER100|OPEN:55.6|HIGH:64.4|LOW:54.9|CLOSE:62.9|VOL:LOW
+FIN|C|2025-04|THU|UNDER100|OPEN:60.8|HIGH:61.2|LOW:57.9|CLOSE:60.3|VOL:LOW
+FIN|C|2025-04|FRI|UNDER100|OPEN:59.6|HIGH:61.0|LOW:58.7|CLOSE:60.4|VOL:LOW
+FIN|C|2025-04|MON|UNDER100|OPEN:62.1|HIGH:63.1|LOW:61.4|CLOSE:61.9|VOL:LOW
+FIN|C|2025-04|TUE|UNDER100|OPEN:62.9|HIGH:64.9|LOW:62.5|CLOSE:63.0|VOL:LOW
+FIN|C|2025-04|WED|UNDER100|OPEN:61.8|HIGH:62.5|LOW:60.1|CLOSE:60.8|VOL:LOW
+FIN|C|2025-04|THU|UNDER100|OPEN:60.9|HIGH:62.5|LOW:60.6|CLOSE:62.0|VOL:LOW
+FIN|C|2025-04|MON|UNDER100|OPEN:61.5|HIGH:61.9|LOW:60.7|CLOSE:61.4|VOL:LOW
+FIN|C|2025-04|TUE|UNDER100|OPEN:62.2|HIGH:63.7|LOW:62.2|CLOSE:63.2|VOL:LOW
+FIN|C|2025-04|WED|UNDER100|OPEN:65.1|HIGH:67.4|LOW:64.8|CLOSE:65.0|VOL:LOW
+FIN|C|2025-04|THU|UNDER100|OPEN:64.9|HIGH:67.0|LOW:64.4|CLOSE:66.8|VOL:LOW
+FIN|C|2025-04|FRI|UNDER100|OPEN:66.5|HIGH:67.3|LOW:66.4|CLOSE:67.0|VOL:LOW
+FIN|C|2025-04|MON|UNDER100|OPEN:67.3|HIGH:68.0|LOW:66.4|CLOSE:66.9|VOL:LOW
+FIN|C|2025-04|TUE|UNDER100|OPEN:66.7|HIGH:67.7|LOW:66.6|CLOSE:67.5|VOL:LOW
+FIN|C|2025-04|WED|UNDER100|OPEN:66.1|HIGH:67.3|LOW:65.4|CLOSE:67.0|VOL:LOW
+FIN|C|2025-05|THU|UNDER100|OPEN:66.8|HIGH:67.5|LOW:66.5|CLOSE:66.8|VOL:LOW
+FIN|C|2025-05|FRI|UNDER100|OPEN:68.2|HIGH:69.4|LOW:68.0|CLOSE:69.2|VOL:LOW
+FIN|C|2025-05|MON|UNDER100|OPEN:68.4|HIGH:70.1|LOW:68.4|CLOSE:69.4|VOL:LOW
+FIN|C|2025-05|TUE|UNDER100|OPEN:68.6|HIGH:69.4|LOW:68.3|CLOSE:68.6|VOL:LOW
+FIN|C|2025-05|WED|UNDER100|OPEN:68.9|HIGH:69.8|LOW:68.8|CLOSE:69.4|VOL:LOW
+FIN|C|2025-05|THU|UNDER100|OPEN:70.1|HIGH:71.3|LOW:70.1|CLOSE:70.8|VOL:LOW
+FIN|C|2025-05|FRI|UNDER100|OPEN:71.1|HIGH:71.4|LOW:70.4|CLOSE:70.6|VOL:LOW
+FIN|C|2025-05|MON|UNDER100|OPEN:73.7|HIGH:74.7|LOW:73.4|CLOSE:74.0|VOL:LOW
+FIN|C|2025-05|TUE|UNDER100|OPEN:74.2|HIGH:75.3|LOW:74.1|CLOSE:74.6|VOL:LOW
+FIN|C|2025-05|WED|UNDER100|OPEN:74.7|HIGH:74.9|LOW:74.0|CLOSE:74.4|VOL:LOW
+FIN|C|2025-05|THU|UNDER100|OPEN:73.7|HIGH:75.2|LOW:73.5|CLOSE:75.0|VOL:LOW
+FIN|C|2025-05|FRI|UNDER100|OPEN:74.4|HIGH:74.9|LOW:74.2|CLOSE:74.8|VOL:LOW
+FIN|C|2025-05|MON|UNDER100|OPEN:74.1|HIGH:75.4|LOW:73.9|CLOSE:75.2|VOL:LOW
+FIN|C|2025-05|TUE|UNDER100|OPEN:74.9|HIGH:75.1|LOW:74.5|CLOSE:75.0|VOL:LOW
+FIN|C|2025-05|WED|UNDER100|OPEN:74.0|HIGH:74.5|LOW:72.3|CLOSE:72.5|VOL:LOW
+FIN|C|2025-05|THU|UNDER100|OPEN:72.3|HIGH:73.0|LOW:72.0|CLOSE:72.5|VOL:LOW
+FIN|C|2025-05|FRI|UNDER100|OPEN:70.8|HIGH:72.5|LOW:70.8|CLOSE:72.2|VOL:LOW
+FIN|C|2025-05|TUE|UNDER100|OPEN:73.2|HIGH:74.6|LOW:72.6|CLOSE:74.5|VOL:LOW
+FIN|C|2025-05|WED|UNDER100|OPEN:74.6|HIGH:74.8|LOW:73.9|CLOSE:74.1|VOL:LOW
+FIN|C|2025-05|THU|UNDER100|OPEN:74.7|HIGH:74.8|LOW:73.8|CLOSE:74.6|VOL:LOW
+FIN|C|2025-05|FRI|UNDER100|OPEN:74.4|HIGH:74.6|LOW:73.6|CLOSE:74.4|VOL:LOW
+FIN|C|2025-06|MON|UNDER100|OPEN:74.2|HIGH:75.0|LOW:73.4|CLOSE:74.9|VOL:LOW
+FIN|C|2025-06|TUE|UNDER100|OPEN:74.7|HIGH:75.8|LOW:74.5|CLOSE:75.6|VOL:LOW
+FIN|C|2025-06|WED|UNDER100|OPEN:75.5|HIGH:76.6|LOW:75.4|CLOSE:75.5|VOL:LOW
+FIN|C|2025-06|THU|UNDER100|OPEN:75.7|HIGH:76.3|LOW:74.7|CLOSE:75.7|VOL:LOW
+FIN|C|2025-06|FRI|UNDER100|OPEN:76.7|HIGH:77.4|LOW:76.5|CLOSE:77.3|VOL:LOW
+FIN|C|2025-06|MON|UNDER100|OPEN:77.6|HIGH:77.9|LOW:77.1|CLOSE:77.2|VOL:LOW
+FIN|C|2025-06|TUE|UNDER100|OPEN:76.9|HIGH:77.3|LOW:76.6|CLOSE:77.1|VOL:LOW
+FIN|C|2025-06|WED|UNDER100|OPEN:77.2|HIGH:77.9|LOW:76.9|CLOSE:77.4|VOL:LOW
+FIN|C|2025-06|THU|UNDER100|OPEN:76.8|HIGH:77.3|LOW:76.4|CLOSE:77.3|VOL:LOW
+FIN|C|2025-06|FRI|UNDER100|OPEN:76.1|HIGH:76.3|LOW:75.2|CLOSE:75.4|VOL:LOW
+FIN|C|2025-06|MON|UNDER100|OPEN:76.2|HIGH:77.3|LOW:76.0|CLOSE:77.1|VOL:LOW
+FIN|C|2025-06|TUE|UNDER100|OPEN:76.5|HIGH:77.0|LOW:76.2|CLOSE:76.4|VOL:LOW
+FIN|C|2025-06|WED|UNDER100|OPEN:76.4|HIGH:78.0|LOW:76.3|CLOSE:77.4|VOL:LOW
+FIN|C|2025-06|FRI|UNDER100|OPEN:77.9|HIGH:78.3|LOW:77.4|CLOSE:77.5|VOL:LOW
+FIN|C|2025-06|MON|UNDER100|OPEN:77.4|HIGH:78.5|LOW:76.5|CLOSE:78.4|VOL:LOW
+FIN|C|2025-06|TUE|UNDER100|OPEN:79.0|HIGH:80.4|LOW:78.9|CLOSE:80.1|VOL:LOW
+FIN|C|2025-06|WED|UNDER100|OPEN:80.1|HIGH:81.7|LOW:80.1|CLOSE:81.6|VOL:LOW
+FIN|C|2025-06|THU|UNDER100|OPEN:81.6|HIGH:83.7|LOW:81.6|CLOSE:83.3|VOL:LOW
+FIN|C|2025-06|FRI|UNDER100|OPEN:83.4|HIGH:83.5|LOW:82.8|CLOSE:83.3|VOL:LOW
+FIN|C|2025-06|MON|UNDER100|OPEN:83.8|HIGH:84.4|LOW:83.6|CLOSE:84.1|VOL:LOW
+FIN|C|2025-07|TUE|UNDER100|OPEN:83.9|HIGH:85.4|LOW:83.7|CLOSE:85.2|VOL:LOW
+FIN|C|2025-07|WED|UNDER100|OPEN:85.4|HIGH:85.9|LOW:84.4|CLOSE:85.7|VOL:LOW
+FIN|C|2025-07|THU|UNDER100|OPEN:86.0|HIGH:87.7|LOW:85.8|CLOSE:87.6|VOL:LOW
+FIN|C|2025-07|MON|UNDER100|OPEN:87.0|HIGH:87.7|LOW:86.1|CLOSE:86.5|VOL:LOW
+FIN|C|2025-07|TUE|UNDER100|OPEN:86.5|HIGH:86.7|LOW:84.4|CLOSE:84.5|VOL:LOW
+FIN|C|2025-07|WED|UNDER100|OPEN:85.6|HIGH:85.6|LOW:84.5|CLOSE:84.7|VOL:LOW
+FIN|C|2025-07|THU|UNDER100|OPEN:84.8|HIGH:86.0|LOW:84.7|CLOSE:86.0|VOL:LOW
+FIN|C|2025-07|FRI|UNDER100|OPEN:84.9|HIGH:85.9|LOW:84.6|CLOSE:85.7|VOL:LOW
+FIN|C|2025-07|MON|UNDER100|OPEN:85.4|HIGH:86.4|LOW:85.1|CLOSE:86.4|VOL:LOW
+FIN|C|2025-07|TUE|UNDER100|OPEN:87.5|HIGH:90.7|LOW:87.0|CLOSE:89.6|VOL:LOW
+FIN|C|2025-07|WED|UNDER100|OPEN:90.3|HIGH:90.5|LOW:87.1|CLOSE:88.9|VOL:LOW
+FIN|C|2025-07|THU|UNDER100|OPEN:89.0|HIGH:92.0|LOW:88.8|CLOSE:91.9|VOL:LOW
+FIN|C|2025-07|FRI|UNDER100|OPEN:92.0|HIGH:92.6|LOW:91.6|CLOSE:92.3|VOL:LOW
+FIN|C|2025-07|MON|UNDER100|OPEN:92.4|HIGH:92.9|LOW:91.4|CLOSE:91.5|VOL:LOW
+FIN|C|2025-07|TUE|UNDER100|OPEN:92.4|HIGH:93.3|LOW:91.6|CLOSE:92.8|VOL:LOW
+FIN|C|2025-07|WED|UNDER100|OPEN:93.3|HIGH:94.8|LOW:93.3|CLOSE:94.8|VOL:LOW
+FIN|C|2025-07|THU|UNDER100|OPEN:95.1|HIGH:95.7|LOW:94.1|CLOSE:94.2|VOL:LOW
+FIN|C|2025-07|FRI|UNDER100|OPEN:94.2|HIGH:95.0|LOW:93.3|CLOSE:94.9|VOL:LOW
+FIN|C|2025-07|MON|UNDER100|OPEN:94.9|HIGH:95.0|LOW:93.9|CLOSE:94.4|VOL:LOW
+FIN|C|2025-07|TUE|UNDER100|OPEN:94.8|HIGH:94.9|LOW:93.2|CLOSE:93.3|VOL:LOW
+FIN|C|2025-07|WED|UNDER100|OPEN:93.7|HIGH:94.8|LOW:93.4|CLOSE:94.6|VOL:LOW
+FIN|C|2025-07|THU|UNDER100|OPEN:94.3|HIGH:95.0|LOW:92.4|CLOSE:92.5|VOL:LOW
+FIN|C|2025-08|FRI|UNDER100|OPEN:90.7|HIGH:90.9|LOW:86.8|CLOSE:90.7|VOL:LOW
+FIN|C|2025-08|MON|UNDER100|OPEN:91.2|HIGH:92.3|LOW:91.0|CLOSE:91.5|VOL:LOW
+FIN|C|2025-08|TUE|UNDER100|OPEN:91.8|HIGH:92.2|LOW:89.1|CLOSE:91.0|VOL:LOW
+FIN|C|2025-08|WED|UNDER100|OPEN:91.3|HIGH:92.1|LOW:91.1|CLOSE:91.7|VOL:LOW
+FIN|C|2025-08|THU|UNDER100|OPEN:92.7|HIGH:92.7|LOW:90.6|CLOSE:90.7|VOL:LOW
+FIN|C|2025-08|FRI|UNDER100|OPEN:91.4|HIGH:92.7|LOW:90.8|CLOSE:92.2|VOL:LOW
+FIN|C|2025-08|MON|UNDER100|OPEN:92.5|HIGH:92.6|LOW:90.3|CLOSE:91.8|VOL:LOW
+FIN|C|2025-08|TUE|UNDER100|OPEN:92.7|HIGH:95.2|LOW:92.5|CLOSE:95.2|VOL:LOW
+FIN|C|2025-08|WED|UNDER100|OPEN:95.4|HIGH:95.6|LOW:94.0|CLOSE:94.1|VOL:LOW
+FIN|C|2025-08|THU|UNDER100|OPEN:93.9|HIGH:94.9|LOW:93.7|CLOSE:94.9|VOL:LOW
+FIN|C|2025-08|FRI|UNDER100|OPEN:94.9|HIGH:94.9|LOW:93.0|CLOSE:93.1|VOL:LOW
+FIN|C|2025-08|MON|UNDER100|OPEN:92.8|HIGH:93.8|LOW:92.8|CLOSE:93.7|VOL:LOW
+FIN|C|2025-08|TUE|UNDER100|OPEN:93.4|HIGH:93.8|LOW:92.9|CLOSE:93.2|VOL:LOW
+FIN|C|2025-08|WED|UNDER100|OPEN:93.0|HIGH:93.2|LOW:90.1|CLOSE:92.6|VOL:LOW
+FIN|C|2025-08|THU|UNDER100|OPEN:92.3|HIGH:92.3|LOW:90.9|CLOSE:92.0|VOL:LOW
+FIN|C|2025-08|FRI|UNDER100|OPEN:92.4|HIGH:95.1|LOW:92.3|CLOSE:94.7|VOL:LOW
+FIN|C|2025-08|MON|UNDER100|OPEN:94.7|HIGH:94.9|LOW:94.3|CLOSE:94.4|VOL:LOW
+FIN|C|2025-08|TUE|UNDER100|OPEN:94.1|HIGH:95.2|LOW:93.5|CLOSE:95.2|VOL:LOW
+FIN|C|2025-08|WED|UNDER100|OPEN:94.6|HIGH:96.9|LOW:94.5|CLOSE:96.3|VOL:LOW
+FIN|C|2025-08|THU|UNDER100|OPEN:96.8|HIGH:96.9|LOW:96.0|CLOSE:96.2|VOL:LOW
+FIN|C|2025-08|FRI|UNDER100|OPEN:96.1|HIGH:96.4|LOW:95.5|CLOSE:96.0|VOL:LOW
+FIN|C|2025-09|TUE|UNDER100|OPEN:94.5|HIGH:94.5|LOW:92.4|CLOSE:94.2|VOL:LOW
+FIN|C|2025-09|WED|UNDER100|OPEN:94.3|HIGH:94.7|LOW:92.8|CLOSE:94.5|VOL:LOW
+FIN|C|2025-09|THU|UNDER100|OPEN:94.7|HIGH:96.6|LOW:94.7|CLOSE:96.5|VOL:LOW
+FIN|C|2025-09|FRI|UNDER100|OPEN:96.8|HIGH:97.4|LOW:93.6|CLOSE:94.8|VOL:LOW
+FIN|C|2025-09|MON|UNDER100|OPEN:95.3|HIGH:95.4|LOW:94.1|CLOSE:95.3|VOL:LOW
+FIN|C|2025-09|TUE|UNDER100|OPEN:94.9|HIGH:97.6|LOW:94.9|CLOSE:96.8|VOL:LOW
+FIN|C|2025-09|WED|UNDER100|OPEN:96.9|HIGH:97.8|LOW:95.9|CLOSE:96.6|VOL:LOW
+FIN|C|2025-09|THU|UNDER100|OPEN:96.8|HIGH:98.5|LOW:96.3|CLOSE:98.2|VOL:LOW
+FIN|C|2025-09|FRI|UNDER100|OPEN:98.2|HIGH:99.1|LOW:97.9|CLOSE:98.9|VOL:LOW
+FIN|C|2025-09|MON|UNDER100|OPEN:99.2|HIGH:99.6|LOW:98.8|CLOSE:99.2|VOL:LOW
+FIN|C|2025-09|TUE|UNDER200|OPEN:99.3|HIGH:100.3|LOW:98.6|CLOSE:100.0|VOL:LOW
+FIN|C|2025-09|WED|UNDER200|OPEN:99.9|HIGH:101.6|LOW:99.8|CLOSE:101.2|VOL:LOW
+FIN|C|2025-09|THU|UNDER200|OPEN:101.4|HIGH:102.1|LOW:101.1|CLOSE:101.8|VOL:LOW
+FIN|C|2025-09|FRI|UNDER200|OPEN:101.9|HIGH:102.5|LOW:101.3|CLOSE:102.1|VOL:LOW
+FIN|C|2025-09|MON|UNDER200|OPEN:101.2|HIGH:103.2|LOW:101.1|CLOSE:102.9|VOL:LOW
+FIN|C|2025-09|TUE|UNDER200|OPEN:102.9|HIGH:105.0|LOW:101.8|CLOSE:102.4|VOL:LOW
+FIN|C|2025-09|WED|UNDER200|OPEN:102.8|HIGH:103.5|LOW:101.0|CLOSE:101.0|VOL:LOW
+FIN|C|2025-09|THU|UNDER200|OPEN:100.4|HIGH:101.7|LOW:99.6|CLOSE:101.5|VOL:LOW
+FIN|C|2025-09|FRI|UNDER200|OPEN:101.9|HIGH:103.7|LOW:101.9|CLOSE:102.8|VOL:LOW
+FIN|C|2025-09|MON|UNDER200|OPEN:103.5|HIGH:103.8|LOW:102.3|CLOSE:102.5|VOL:LOW
+FIN|C|2025-09|TUE|UNDER200|OPEN:102.5|HIGH:103.0|LOW:98.6|CLOSE:100.9|VOL:LOW
+FIN|C|2025-10|WED|UNDER100|OPEN:100.3|HIGH:100.5|LOW:98.0|CLOSE:98.1|VOL:LOW
+FIN|C|2025-10|THU|UNDER100|OPEN:98.5|HIGH:98.9|LOW:96.1|CLOSE:96.8|VOL:LOW
+FIN|C|2025-10|FRI|UNDER100|OPEN:96.8|HIGH:98.0|LOW:96.7|CLOSE:97.2|VOL:LOW
+FIN|C|2025-10|MON|UNDER100|OPEN:98.6|HIGH:99.5|LOW:96.5|CLOSE:97.5|VOL:LOW
+FIN|C|2025-10|TUE|UNDER100|OPEN:97.9|HIGH:98.3|LOW:96.1|CLOSE:97.2|VOL:LOW
+FIN|C|2025-10|WED|UNDER100|OPEN:97.6|HIGH:97.6|LOW:96.0|CLOSE:96.1|VOL:LOW
+FIN|C|2025-10|THU|UNDER100|OPEN:96.4|HIGH:96.7|LOW:94.9|CLOSE:95.4|VOL:LOW
+FIN|C|2025-10|FRI|UNDER100|OPEN:95.6|HIGH:97.3|LOW:93.1|CLOSE:93.4|VOL:LOW
+FIN|C|2025-10|MON|UNDER100|OPEN:95.0|HIGH:96.4|LOW:94.8|CLOSE:95.5|VOL:LOW
+FIN|C|2025-10|TUE|UNDER100|OPEN:94.8|HIGH:100.6|LOW:94.5|CLOSE:99.2|VOL:LOW
+FIN|C|2025-10|WED|UNDER100|OPEN:100.6|HIGH:101.5|LOW:98.3|CLOSE:99.2|VOL:LOW
+FIN|C|2025-10|THU|UNDER100|OPEN:99.6|HIGH:100.1|LOW:94.7|CLOSE:95.7|VOL:LOW
+FIN|C|2025-10|FRI|UNDER100|OPEN:95.6|HIGH:97.4|LOW:94.7|CLOSE:96.5|VOL:LOW
+FIN|C|2025-10|MON|UNDER100|OPEN:96.9|HIGH:99.0|LOW:96.5|CLOSE:98.7|VOL:LOW
+FIN|C|2025-10|TUE|UNDER100|OPEN:98.3|HIGH:98.8|LOW:97.4|CLOSE:97.7|VOL:LOW
+FIN|C|2025-10|WED|UNDER100|OPEN:97.6|HIGH:97.9|LOW:94.4|CLOSE:95.7|VOL:LOW
+FIN|C|2025-10|THU|UNDER100|OPEN:96.2|HIGH:97.0|LOW:95.7|CLOSE:96.1|VOL:LOW
+FIN|C|2025-10|FRI|UNDER100|OPEN:96.8|HIGH:98.9|LOW:96.8|CLOSE:98.2|VOL:LOW
+FIN|C|2025-10|MON|UNDER200|OPEN:98.7|HIGH:100.6|LOW:98.5|CLOSE:100.4|VOL:LOW
+FIN|C|2025-10|TUE|UNDER200|OPEN:100.4|HIGH:100.9|LOW:99.5|CLOSE:100.8|VOL:LOW
+FIN|C|2025-10|WED|UNDER100|OPEN:100.7|HIGH:101.3|LOW:98.4|CLOSE:98.5|VOL:LOW
+FIN|C|2025-10|THU|UNDER100|OPEN:98.0|HIGH:100.9|LOW:97.7|CLOSE:99.6|VOL:LOW
+FIN|C|2025-10|FRI|UNDER200|OPEN:99.3|HIGH:100.9|LOW:99.1|CLOSE:100.6|VOL:LOW
+FIN|C|2025-11|MON|UNDER200|OPEN:100.7|HIGH:101.6|LOW:99.1|CLOSE:101.6|VOL:LOW
+FIN|C|2025-11|TUE|UNDER200|OPEN:100.2|HIGH:102.6|LOW:98.7|CLOSE:101.0|VOL:LOW
+FIN|C|2025-11|WED|UNDER200|OPEN:101.2|HIGH:102.3|LOW:99.0|CLOSE:101.7|VOL:LOW
+FIN|C|2025-11|THU|UNDER200|OPEN:101.5|HIGH:102.3|LOW:100.0|CLOSE:100.8|VOL:LOW
+FIN|C|2025-11|FRI|UNDER200|OPEN:100.0|HIGH:100.8|LOW:97.4|CLOSE:100.8|VOL:LOW
+FIN|C|2025-11|MON|UNDER200|OPEN:101.3|HIGH:102.9|LOW:100.3|CLOSE:101.5|VOL:LOW
+FIN|C|2025-11|TUE|UNDER200|OPEN:101.6|HIGH:102.1|LOW:100.3|CLOSE:100.8|VOL:LOW
+FIN|C|2025-11|WED|UNDER200|OPEN:101.2|HIGH:103.9|LOW:101.2|CLOSE:102.9|VOL:LOW
+FIN|C|2025-11|THU|UNDER200|OPEN:102.4|HIGH:103.6|LOW:100.5|CLOSE:100.7|VOL:LOW
+FIN|C|2025-11|FRI|UNDER200|OPEN:99.8|HIGH:101.6|LOW:98.2|CLOSE:100.3|VOL:LOW
+FIN|C|2025-11|MON|UNDER100|OPEN:100.1|HIGH:100.3|LOW:97.2|CLOSE:98.2|VOL:LOW
+FIN|C|2025-11|TUE|UNDER100|OPEN:97.5|HIGH:99.6|LOW:96.4|CLOSE:98.3|VOL:LOW
+FIN|C|2025-11|WED|UNDER100|OPEN:98.2|HIGH:100.6|LOW:98.1|CLOSE:99.8|VOL:LOW
+FIN|C|2025-11|THU|UNDER100|OPEN:101.1|HIGH:102.9|LOW:97.5|CLOSE:97.6|VOL:LOW
+FIN|C|2025-11|FRI|UNDER100|OPEN:98.1|HIGH:99.3|LOW:95.8|CLOSE:98.7|VOL:LOW
+FIN|C|2025-11|MON|UNDER100|OPEN:98.7|HIGH:100.6|LOW:98.6|CLOSE:99.7|VOL:LOW
+FIN|C|2025-11|TUE|UNDER200|OPEN:100.4|HIGH:101.8|LOW:99.5|CLOSE:101.2|VOL:LOW
+FIN|C|2025-11|WED|UNDER200|OPEN:101.7|HIGH:103.3|LOW:101.5|CLOSE:102.5|VOL:LOW
+FIN|C|2025-11|FRI|UNDER200|OPEN:102.8|HIGH:104.4|LOW:102.5|CLOSE:103.6|VOL:LOW
+HEALTH|JNJ|2020-11|MON|UNDER200|OPEN:125.1|HIGH:125.7|LOW:124.1|CLOSE:125.5|VOL:LOW
+HEALTH|JNJ|2020-12|TUE|UNDER200|OPEN:126.9|HIGH:129.4|LOW:126.5|CLOSE:127.9|VOL:LOW
+HEALTH|JNJ|2020-12|WED|UNDER200|OPEN:128.3|HIGH:129.9|LOW:128.1|CLOSE:128.5|VOL:LOW
+HEALTH|JNJ|2020-12|THU|UNDER200|OPEN:128.4|HIGH:129.8|LOW:128.1|CLOSE:129.3|VOL:LOW
+HEALTH|JNJ|2020-12|FRI|UNDER200|OPEN:130.0|HIGH:130.4|LOW:129.5|CLOSE:130.4|VOL:LOW
+HEALTH|JNJ|2020-12|MON|UNDER200|OPEN:129.6|HIGH:130.1|LOW:128.8|CLOSE:129.2|VOL:LOW
+HEALTH|JNJ|2020-12|TUE|UNDER200|OPEN:130.1|HIGH:132.0|LOW:129.7|CLOSE:131.5|VOL:LOW
+HEALTH|JNJ|2020-12|WED|UNDER200|OPEN:132.6|HIGH:133.2|LOW:131.7|CLOSE:132.8|VOL:LOW
+HEALTH|JNJ|2020-12|THU|UNDER200|OPEN:132.6|HIGH:132.7|LOW:131.6|CLOSE:132.1|VOL:LOW
+HEALTH|JNJ|2020-12|FRI|UNDER200|OPEN:131.5|HIGH:133.1|LOW:131.2|CLOSE:132.7|VOL:LOW
+HEALTH|JNJ|2020-12|MON|UNDER200|OPEN:133.0|HIGH:133.2|LOW:129.3|CLOSE:129.3|VOL:LOW
+HEALTH|JNJ|2020-12|TUE|UNDER200|OPEN:130.1|HIGH:130.8|LOW:129.7|CLOSE:130.6|VOL:LOW
+HEALTH|JNJ|2020-12|WED|UNDER200|OPEN:130.3|HIGH:130.9|LOW:129.7|CLOSE:129.9|VOL:LOW
+HEALTH|JNJ|2020-12|THU|UNDER200|OPEN:130.2|HIGH:133.5|LOW:130.1|CLOSE:133.3|VOL:LOW
+HEALTH|JNJ|2020-12|FRI|UNDER200|OPEN:133.3|HIGH:134.6|LOW:131.6|CLOSE:134.1|VOL:LOW
+HEALTH|JNJ|2020-12|MON|UNDER200|OPEN:131.9|HIGH:133.1|LOW:130.2|CLOSE:132.8|VOL:LOW
+HEALTH|JNJ|2020-12|TUE|UNDER200|OPEN:132.2|HIGH:133.5|LOW:131.8|CLOSE:132.5|VOL:LOW
+HEALTH|JNJ|2020-12|WED|UNDER200|OPEN:132.6|HIGH:133.3|LOW:131.8|CLOSE:131.8|VOL:LOW
+HEALTH|JNJ|2020-12|THU|UNDER200|OPEN:131.7|HIGH:132.8|LOW:131.7|CLOSE:132.3|VOL:LOW
+HEALTH|JNJ|2020-12|MON|UNDER200|OPEN:133.0|HIGH:133.5|LOW:132.1|CLOSE:132.9|VOL:LOW
+HEALTH|JNJ|2020-12|TUE|UNDER200|OPEN:133.7|HIGH:134.4|LOW:133.4|CLOSE:133.7|VOL:LOW
+HEALTH|JNJ|2020-12|WED|UNDER200|OPEN:134.3|HIGH:135.7|LOW:134.1|CLOSE:135.4|VOL:LOW
+HEALTH|JNJ|2020-12|THU|UNDER200|OPEN:135.8|HIGH:136.8|LOW:134.6|CLOSE:136.5|VOL:LOW
+HEALTH|JNJ|2021-01|MON|UNDER200|OPEN:136.4|HIGH:136.5|LOW:133.7|CLOSE:135.8|VOL:LOW
+HEALTH|JNJ|2021-01|TUE|UNDER200|OPEN:135.6|HIGH:137.7|LOW:134.5|CLOSE:137.4|VOL:LOW
+HEALTH|JNJ|2021-01|WED|UNDER200|OPEN:136.4|HIGH:139.0|LOW:136.0|CLOSE:138.7|VOL:LOW
+HEALTH|JNJ|2021-01|THU|UNDER200|OPEN:137.9|HIGH:139.7|LOW:137.4|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2021-01|FRI|UNDER200|OPEN:139.3|HIGH:139.8|LOW:138.7|CLOSE:138.8|VOL:LOW
+HEALTH|JNJ|2021-01|MON|UNDER200|OPEN:139.3|HIGH:140.0|LOW:137.7|CLOSE:138.3|VOL:LOW
+HEALTH|JNJ|2021-01|TUE|UNDER200|OPEN:138.1|HIGH:138.5|LOW:136.5|CLOSE:137.2|VOL:LOW
+HEALTH|JNJ|2021-01|WED|UNDER200|OPEN:137.3|HIGH:137.5|LOW:136.0|CLOSE:137.0|VOL:LOW
+HEALTH|JNJ|2021-01|THU|UNDER200|OPEN:139.2|HIGH:140.5|LOW:138.5|CLOSE:139.4|VOL:LOW
+HEALTH|JNJ|2021-01|FRI|UNDER200|OPEN:139.1|HIGH:140.0|LOW:138.0|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2021-01|TUE|UNDER200|OPEN:140.5|HIGH:141.5|LOW:139.8|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2021-01|WED|UNDER200|OPEN:141.6|HIGH:142.4|LOW:140.4|CLOSE:140.9|VOL:LOW
+HEALTH|JNJ|2021-01|THU|UNDER200|OPEN:140.0|HIGH:141.0|LOW:138.9|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2021-01|FRI|UNDER200|OPEN:140.9|HIGH:143.3|LOW:140.4|CLOSE:141.9|VOL:LOW
+HEALTH|JNJ|2021-01|MON|UNDER200|OPEN:143.2|HIGH:144.1|LOW:142.0|CLOSE:144.0|VOL:LOW
+HEALTH|JNJ|2021-01|TUE|UNDER200|OPEN:147.2|HIGH:150.7|LOW:147.0|CLOSE:147.9|VOL:LOW
+HEALTH|JNJ|2021-01|WED|UNDER200|OPEN:146.7|HIGH:148.3|LOW:145.3|CLOSE:145.7|VOL:LOW
+HEALTH|JNJ|2021-01|THU|UNDER200|OPEN:145.9|HIGH:148.2|LOW:145.6|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2021-01|FRI|UNDER200|OPEN:142.5|HIGH:144.0|LOW:139.3|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2021-02|MON|UNDER200|OPEN:143.4|HIGH:143.4|LOW:141.1|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2021-02|TUE|UNDER200|OPEN:141.7|HIGH:142.0|LOW:139.8|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2021-02|WED|UNDER200|OPEN:139.6|HIGH:140.1|LOW:138.4|CLOSE:139.2|VOL:LOW
+HEALTH|JNJ|2021-02|THU|UNDER200|OPEN:139.7|HIGH:140.6|LOW:138.6|CLOSE:140.5|VOL:LOW
+HEALTH|JNJ|2021-02|FRI|UNDER200|OPEN:143.0|HIGH:143.5|LOW:142.2|CLOSE:142.7|VOL:LOW
+HEALTH|JNJ|2021-02|MON|UNDER200|OPEN:143.2|HIGH:144.0|LOW:142.2|CLOSE:143.1|VOL:LOW
+HEALTH|JNJ|2021-02|TUE|UNDER200|OPEN:143.3|HIGH:144.5|LOW:143.1|CLOSE:144.3|VOL:LOW
+HEALTH|JNJ|2021-02|WED|UNDER200|OPEN:145.7|HIGH:145.7|LOW:143.8|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2021-02|THU|UNDER200|OPEN:144.9|HIGH:145.2|LOW:143.7|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-02|FRI|UNDER200|OPEN:142.6|HIGH:144.8|LOW:142.3|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2021-02|TUE|UNDER200|OPEN:144.5|HIGH:144.9|LOW:142.8|CLOSE:143.2|VOL:LOW
+HEALTH|JNJ|2021-02|WED|UNDER200|OPEN:143.1|HIGH:144.1|LOW:142.6|CLOSE:143.7|VOL:LOW
+HEALTH|JNJ|2021-02|THU|UNDER200|OPEN:143.1|HIGH:144.2|LOW:142.5|CLOSE:143.8|VOL:LOW
+HEALTH|JNJ|2021-02|FRI|UNDER200|OPEN:143.7|HIGH:144.0|LOW:141.3|CLOSE:141.4|VOL:LOW
+HEALTH|JNJ|2021-02|MON|UNDER200|OPEN:141.3|HIGH:141.9|LOW:139.9|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2021-02|TUE|UNDER200|OPEN:141.0|HIGH:142.5|LOW:140.0|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2021-02|WED|UNDER200|OPEN:141.8|HIGH:143.5|LOW:140.5|CLOSE:141.9|VOL:LOW
+HEALTH|JNJ|2021-02|THU|UNDER200|OPEN:142.4|HIGH:142.9|LOW:141.4|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2021-02|FRI|UNDER200|OPEN:141.4|HIGH:141.8|LOW:137.9|CLOSE:138.3|VOL:LOW
+HEALTH|JNJ|2021-03|MON|UNDER200|OPEN:140.9|HIGH:141.0|LOW:138.9|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2021-03|TUE|UNDER200|OPEN:139.5|HIGH:140.4|LOW:138.5|CLOSE:138.8|VOL:LOW
+HEALTH|JNJ|2021-03|WED|UNDER200|OPEN:138.2|HIGH:138.7|LOW:136.2|CLOSE:136.4|VOL:LOW
+HEALTH|JNJ|2021-03|THU|UNDER200|OPEN:136.2|HIGH:136.3|LOW:132.2|CLOSE:133.6|VOL:LOW
+HEALTH|JNJ|2021-03|FRI|UNDER200|OPEN:134.4|HIGH:136.8|LOW:133.7|CLOSE:136.3|VOL:LOW
+HEALTH|JNJ|2021-03|MON|UNDER200|OPEN:137.1|HIGH:139.1|LOW:136.2|CLOSE:137.4|VOL:LOW
+HEALTH|JNJ|2021-03|TUE|UNDER200|OPEN:137.0|HIGH:140.3|LOW:137.0|CLOSE:137.7|VOL:LOW
+HEALTH|JNJ|2021-03|WED|UNDER200|OPEN:138.6|HIGH:139.6|LOW:137.4|CLOSE:138.9|VOL:LOW
+HEALTH|JNJ|2021-03|THU|UNDER200|OPEN:139.3|HIGH:140.2|LOW:138.7|CLOSE:138.9|VOL:LOW
+HEALTH|JNJ|2021-03|FRI|UNDER200|OPEN:139.1|HIGH:140.0|LOW:139.0|CLOSE:139.3|VOL:LOW
+HEALTH|JNJ|2021-03|MON|UNDER200|OPEN:139.5|HIGH:140.3|LOW:138.4|CLOSE:140.0|VOL:LOW
+HEALTH|JNJ|2021-03|TUE|UNDER200|OPEN:140.1|HIGH:141.1|LOW:139.9|CLOSE:140.9|VOL:LOW
+HEALTH|JNJ|2021-03|WED|UNDER200|OPEN:140.4|HIGH:141.2|LOW:139.3|CLOSE:140.4|VOL:LOW
+HEALTH|JNJ|2021-03|THU|UNDER200|OPEN:139.9|HIGH:141.0|LOW:139.6|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2021-03|FRI|UNDER200|OPEN:140.3|HIGH:141.0|LOW:139.2|CLOSE:139.7|VOL:LOW
+HEALTH|JNJ|2021-03|MON|UNDER200|OPEN:138.2|HIGH:140.2|LOW:137.9|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2021-03|TUE|UNDER200|OPEN:139.9|HIGH:140.7|LOW:138.7|CLOSE:140.0|VOL:LOW
+HEALTH|JNJ|2021-03|WED|UNDER200|OPEN:139.8|HIGH:141.8|LOW:139.5|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2021-03|THU|UNDER200|OPEN:141.8|HIGH:141.8|LOW:140.2|CLOSE:141.4|VOL:LOW
+HEALTH|JNJ|2021-03|FRI|UNDER200|OPEN:141.5|HIGH:144.1|LOW:140.9|CLOSE:144.0|VOL:LOW
+HEALTH|JNJ|2021-03|MON|UNDER200|OPEN:143.0|HIGH:145.8|LOW:142.8|CLOSE:145.0|VOL:LOW
+HEALTH|JNJ|2021-03|TUE|UNDER200|OPEN:144.1|HIGH:144.6|LOW:143.4|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-03|WED|UNDER200|OPEN:144.0|HIGH:144.4|LOW:142.9|CLOSE:143.5|VOL:LOW
+HEALTH|JNJ|2021-04|THU|UNDER200|OPEN:141.9|HIGH:143.0|LOW:141.7|CLOSE:142.2|VOL:LOW
+HEALTH|JNJ|2021-04|MON|UNDER200|OPEN:142.9|HIGH:143.8|LOW:142.0|CLOSE:142.7|VOL:LOW
+HEALTH|JNJ|2021-04|TUE|UNDER200|OPEN:143.2|HIGH:143.6|LOW:142.3|CLOSE:142.6|VOL:LOW
+HEALTH|JNJ|2021-04|WED|UNDER200|OPEN:142.8|HIGH:143.4|LOW:142.6|CLOSE:142.8|VOL:LOW
+HEALTH|JNJ|2021-04|THU|UNDER200|OPEN:143.2|HIGH:143.3|LOW:142.2|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2021-04|FRI|UNDER200|OPEN:141.5|HIGH:142.2|LOW:139.5|CLOSE:140.8|VOL:LOW
+HEALTH|JNJ|2021-04|MON|UNDER200|OPEN:140.6|HIGH:141.5|LOW:140.0|CLOSE:141.1|VOL:LOW
+HEALTH|JNJ|2021-04|TUE|UNDER200|OPEN:136.9|HIGH:139.6|LOW:136.7|CLOSE:139.2|VOL:LOW
+HEALTH|JNJ|2021-04|WED|UNDER200|OPEN:137.8|HIGH:139.8|LOW:137.5|CLOSE:139.6|VOL:LOW
+HEALTH|JNJ|2021-04|THU|UNDER200|OPEN:140.3|HIGH:141.8|LOW:139.9|CLOSE:140.0|VOL:LOW
+HEALTH|JNJ|2021-04|FRI|UNDER200|OPEN:140.8|HIGH:141.9|LOW:140.2|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2021-04|MON|UNDER200|OPEN:141.9|HIGH:142.4|LOW:140.4|CLOSE:142.0|VOL:LOW
+HEALTH|JNJ|2021-04|TUE|UNDER200|OPEN:140.6|HIGH:146.5|LOW:140.6|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2021-04|WED|UNDER200|OPEN:145.2|HIGH:145.7|LOW:144.3|CLOSE:145.4|VOL:LOW
+HEALTH|JNJ|2021-04|THU|UNDER200|OPEN:144.8|HIGH:145.2|LOW:143.7|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2021-04|FRI|UNDER200|OPEN:143.6|HIGH:145.0|LOW:143.2|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2021-04|MON|UNDER200|OPEN:144.2|HIGH:144.4|LOW:143.0|CLOSE:143.3|VOL:LOW
+HEALTH|JNJ|2021-04|TUE|UNDER200|OPEN:143.0|HIGH:143.1|LOW:141.8|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2021-04|WED|UNDER200|OPEN:142.2|HIGH:142.5|LOW:141.1|CLOSE:141.4|VOL:LOW
+HEALTH|JNJ|2021-04|THU|UNDER200|OPEN:141.3|HIGH:143.4|LOW:141.3|CLOSE:143.3|VOL:LOW
+HEALTH|JNJ|2021-04|FRI|UNDER200|OPEN:143.3|HIGH:143.5|LOW:141.9|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2021-05|MON|UNDER200|OPEN:142.8|HIGH:144.3|LOW:142.4|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2021-05|TUE|UNDER200|OPEN:143.9|HIGH:146.5|LOW:143.8|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2021-05|WED|UNDER200|OPEN:146.2|HIGH:147.0|LOW:145.6|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2021-05|THU|UNDER200|OPEN:145.6|HIGH:146.6|LOW:145.1|CLOSE:146.4|VOL:LOW
+HEALTH|JNJ|2021-05|FRI|UNDER200|OPEN:146.9|HIGH:147.7|LOW:146.5|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2021-05|MON|UNDER200|OPEN:148.3|HIGH:149.7|LOW:147.7|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2021-05|TUE|UNDER200|OPEN:149.0|HIGH:149.2|LOW:146.9|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2021-05|WED|UNDER200|OPEN:147.1|HIGH:148.2|LOW:146.6|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2021-05|THU|UNDER200|OPEN:145.8|HIGH:149.0|LOW:145.8|CLOSE:148.4|VOL:LOW
+HEALTH|JNJ|2021-05|FRI|UNDER200|OPEN:149.7|HIGH:149.8|LOW:148.6|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2021-05|MON|UNDER200|OPEN:148.8|HIGH:150.1|LOW:148.7|CLOSE:148.8|VOL:LOW
+HEALTH|JNJ|2021-05|TUE|UNDER200|OPEN:148.4|HIGH:149.6|LOW:148.0|CLOSE:148.8|VOL:LOW
+HEALTH|JNJ|2021-05|WED|UNDER200|OPEN:148.3|HIGH:148.5|LOW:146.7|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2021-05|THU|UNDER200|OPEN:148.4|HIGH:149.8|LOW:148.1|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2021-05|FRI|UNDER200|OPEN:149.6|HIGH:150.8|LOW:149.2|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2021-05|MON|UNDER200|OPEN:150.1|HIGH:150.5|LOW:149.1|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2021-05|TUE|UNDER200|OPEN:149.9|HIGH:150.2|LOW:149.1|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2021-05|WED|UNDER200|OPEN:149.3|HIGH:149.4|LOW:147.8|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2021-05|THU|UNDER200|OPEN:148.7|HIGH:149.5|LOW:147.9|CLOSE:148.3|VOL:LOW
+HEALTH|JNJ|2021-05|FRI|UNDER200|OPEN:148.9|HIGH:150.2|LOW:148.6|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2021-06|TUE|UNDER200|OPEN:149.5|HIGH:149.5|LOW:145.3|CLOSE:145.4|VOL:LOW
+HEALTH|JNJ|2021-06|WED|UNDER200|OPEN:145.2|HIGH:146.5|LOW:145.0|CLOSE:146.0|VOL:LOW
+HEALTH|JNJ|2021-06|THU|UNDER200|OPEN:145.7|HIGH:146.8|LOW:145.6|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2021-06|FRI|UNDER200|OPEN:146.7|HIGH:147.2|LOW:145.7|CLOSE:145.8|VOL:LOW
+HEALTH|JNJ|2021-06|MON|UNDER200|OPEN:145.8|HIGH:146.1|LOW:144.6|CLOSE:144.8|VOL:LOW
+HEALTH|JNJ|2021-06|TUE|UNDER200|OPEN:145.2|HIGH:145.5|LOW:142.4|CLOSE:143.5|VOL:LOW
+HEALTH|JNJ|2021-06|WED|UNDER200|OPEN:144.1|HIGH:145.6|LOW:143.8|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2021-06|THU|UNDER200|OPEN:145.8|HIGH:147.2|LOW:145.8|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2021-06|FRI|UNDER200|OPEN:146.8|HIGH:146.8|LOW:144.3|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2021-06|MON|UNDER200|OPEN:144.5|HIGH:145.3|LOW:144.0|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2021-06|TUE|UNDER200|OPEN:145.1|HIGH:145.7|LOW:144.4|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2021-06|WED|UNDER200|OPEN:144.8|HIGH:145.6|LOW:143.6|CLOSE:144.4|VOL:LOW
+HEALTH|JNJ|2021-06|THU|UNDER200|OPEN:144.2|HIGH:145.6|LOW:143.6|CLOSE:145.1|VOL:LOW
+HEALTH|JNJ|2021-06|FRI|UNDER200|OPEN:143.4|HIGH:144.2|LOW:142.1|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2021-06|MON|UNDER200|OPEN:143.0|HIGH:144.3|LOW:142.5|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-06|TUE|UNDER200|OPEN:143.8|HIGH:144.1|LOW:143.4|CLOSE:143.7|VOL:LOW
+HEALTH|JNJ|2021-06|WED|UNDER200|OPEN:143.8|HIGH:143.8|LOW:142.7|CLOSE:142.9|VOL:LOW
+HEALTH|JNJ|2021-06|THU|UNDER200|OPEN:143.4|HIGH:144.2|LOW:143.0|CLOSE:143.5|VOL:LOW
+HEALTH|JNJ|2021-06|FRI|UNDER200|OPEN:143.1|HIGH:144.8|LOW:143.1|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2021-06|MON|UNDER200|OPEN:144.5|HIGH:145.0|LOW:143.6|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-06|TUE|UNDER200|OPEN:144.1|HIGH:144.6|LOW:143.5|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-06|WED|UNDER200|OPEN:144.1|HIGH:144.9|LOW:143.8|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2021-07|THU|UNDER200|OPEN:144.7|HIGH:145.8|LOW:144.6|CLOSE:145.8|VOL:LOW
+HEALTH|JNJ|2021-07|FRI|UNDER200|OPEN:145.8|HIGH:148.7|LOW:145.5|CLOSE:148.4|VOL:LOW
+HEALTH|JNJ|2021-07|TUE|UNDER200|OPEN:147.5|HIGH:148.3|LOW:146.7|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2021-07|WED|UNDER200|OPEN:147.1|HIGH:148.9|LOW:147.1|CLOSE:148.8|VOL:LOW
+HEALTH|JNJ|2021-07|THU|UNDER200|OPEN:148.2|HIGH:148.9|LOW:147.2|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2021-07|FRI|UNDER200|OPEN:148.8|HIGH:149.7|LOW:148.7|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2021-07|MON|UNDER200|OPEN:149.1|HIGH:150.4|LOW:148.1|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2021-07|TUE|UNDER200|OPEN:148.4|HIGH:149.1|LOW:148.2|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2021-07|WED|UNDER200|OPEN:149.3|HIGH:150.1|LOW:148.5|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2021-07|THU|UNDER200|OPEN:148.7|HIGH:149.2|LOW:147.3|CLOSE:147.9|VOL:LOW
+HEALTH|JNJ|2021-07|FRI|UNDER200|OPEN:147.9|HIGH:148.5|LOW:147.5|CLOSE:147.7|VOL:LOW
+HEALTH|JNJ|2021-07|MON|UNDER200|OPEN:146.2|HIGH:147.7|LOW:145.2|CLOSE:146.6|VOL:LOW
+HEALTH|JNJ|2021-07|TUE|UNDER200|OPEN:146.6|HIGH:150.0|LOW:146.6|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2021-07|WED|UNDER200|OPEN:148.7|HIGH:149.1|LOW:147.1|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2021-07|THU|UNDER200|OPEN:148.8|HIGH:150.3|LOW:148.1|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2021-07|FRI|UNDER200|OPEN:150.2|HIGH:151.3|LOW:149.7|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2021-07|MON|UNDER200|OPEN:150.9|HIGH:151.2|LOW:150.1|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2021-07|TUE|UNDER200|OPEN:150.9|HIGH:151.7|LOW:149.9|CLOSE:151.7|VOL:LOW
+HEALTH|JNJ|2021-07|WED|UNDER200|OPEN:151.7|HIGH:152.3|LOW:151.2|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2021-07|THU|UNDER200|OPEN:151.7|HIGH:152.3|LOW:150.3|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2021-07|FRI|UNDER200|OPEN:151.6|HIGH:152.0|LOW:151.0|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2021-08|MON|UNDER200|OPEN:151.5|HIGH:151.8|LOW:150.5|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2021-08|TUE|UNDER200|OPEN:151.7|HIGH:153.3|LOW:151.5|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2021-08|WED|UNDER200|OPEN:153.0|HIGH:153.4|LOW:152.2|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2021-08|THU|UNDER200|OPEN:152.7|HIGH:152.7|LOW:151.5|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2021-08|FRI|UNDER200|OPEN:152.8|HIGH:152.8|LOW:151.5|CLOSE:152.1|VOL:LOW
+HEALTH|JNJ|2021-08|MON|UNDER200|OPEN:152.6|HIGH:153.1|LOW:151.9|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2021-08|TUE|UNDER200|OPEN:152.2|HIGH:152.9|LOW:151.8|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2021-08|WED|UNDER200|OPEN:153.1|HIGH:153.3|LOW:152.5|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2021-08|THU|UNDER200|OPEN:152.7|HIGH:154.0|LOW:152.5|CLOSE:153.9|VOL:LOW
+HEALTH|JNJ|2021-08|FRI|UNDER200|OPEN:154.0|HIGH:154.9|LOW:153.8|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2021-08|MON|UNDER200|OPEN:155.1|HIGH:156.3|LOW:154.6|CLOSE:156.2|VOL:LOW
+HEALTH|JNJ|2021-08|TUE|UNDER200|OPEN:155.8|HIGH:157.7|LOW:155.8|CLOSE:157.7|VOL:LOW
+HEALTH|JNJ|2021-08|WED|UNDER200|OPEN:157.7|HIGH:157.7|LOW:155.6|CLOSE:155.7|VOL:LOW
+HEALTH|JNJ|2021-08|THU|UNDER200|OPEN:155.2|HIGH:157.5|LOW:154.7|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2021-08|FRI|UNDER200|OPEN:157.1|HIGH:158.0|LOW:156.4|CLOSE:157.6|VOL:LOW
+HEALTH|JNJ|2021-08|MON|UNDER200|OPEN:157.6|HIGH:158.1|LOW:156.9|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2021-08|TUE|UNDER200|OPEN:156.4|HIGH:156.6|LOW:154.9|CLOSE:155.0|VOL:LOW
+HEALTH|JNJ|2021-08|WED|UNDER200|OPEN:155.3|HIGH:155.4|LOW:153.7|CLOSE:154.0|VOL:LOW
+HEALTH|JNJ|2021-08|THU|UNDER200|OPEN:153.7|HIGH:154.4|LOW:152.9|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2021-08|FRI|UNDER200|OPEN:154.0|HIGH:154.0|LOW:152.7|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2021-08|MON|UNDER200|OPEN:152.7|HIGH:154.0|LOW:152.7|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2021-08|TUE|UNDER200|OPEN:153.3|HIGH:154.2|LOW:152.4|CLOSE:153.0|VOL:LOW
+HEALTH|JNJ|2021-09|WED|UNDER200|OPEN:152.8|HIGH:153.5|LOW:152.0|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2021-09|THU|UNDER200|OPEN:154.1|HIGH:154.8|LOW:153.7|CLOSE:154.6|VOL:LOW
+HEALTH|JNJ|2021-09|FRI|UNDER200|OPEN:154.7|HIGH:154.8|LOW:153.6|CLOSE:154.7|VOL:LOW
+HEALTH|JNJ|2021-09|TUE|UNDER200|OPEN:154.1|HIGH:154.7|LOW:151.7|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2021-09|WED|UNDER200|OPEN:151.7|HIGH:152.9|LOW:151.2|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2021-09|THU|UNDER200|OPEN:151.3|HIGH:151.5|LOW:148.2|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2021-09|FRI|UNDER200|OPEN:148.9|HIGH:149.4|LOW:147.5|CLOSE:147.5|VOL:LOW
+HEALTH|JNJ|2021-09|MON|UNDER200|OPEN:148.4|HIGH:148.6|LOW:145.9|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2021-09|TUE|UNDER200|OPEN:147.0|HIGH:147.2|LOW:145.4|CLOSE:145.6|VOL:LOW
+HEALTH|JNJ|2021-09|WED|UNDER200|OPEN:145.8|HIGH:146.7|LOW:145.2|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2021-09|THU|UNDER200|OPEN:146.4|HIGH:147.1|LOW:145.1|CLOSE:146.0|VOL:LOW
+HEALTH|JNJ|2021-09|FRI|UNDER200|OPEN:145.2|HIGH:145.7|LOW:144.5|CLOSE:145.6|VOL:LOW
+HEALTH|JNJ|2021-09|MON|UNDER200|OPEN:144.5|HIGH:146.0|LOW:143.3|CLOSE:144.8|VOL:LOW
+HEALTH|JNJ|2021-09|TUE|UNDER200|OPEN:145.5|HIGH:146.7|LOW:145.1|CLOSE:145.4|VOL:LOW
+HEALTH|JNJ|2021-09|WED|UNDER200|OPEN:146.1|HIGH:146.6|LOW:144.6|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2021-09|THU|UNDER200|OPEN:145.3|HIGH:146.5|LOW:145.1|CLOSE:145.7|VOL:LOW
+HEALTH|JNJ|2021-09|FRI|UNDER200|OPEN:145.6|HIGH:146.4|LOW:144.8|CLOSE:145.2|VOL:LOW
+HEALTH|JNJ|2021-09|MON|UNDER200|OPEN:144.9|HIGH:145.2|LOW:143.9|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2021-09|TUE|UNDER200|OPEN:144.1|HIGH:144.8|LOW:143.0|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-09|WED|UNDER200|OPEN:144.0|HIGH:145.5|LOW:143.8|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2021-09|THU|UNDER200|OPEN:145.5|HIGH:146.2|LOW:142.6|CLOSE:142.7|VOL:LOW
+HEALTH|JNJ|2021-10|FRI|UNDER200|OPEN:142.7|HIGH:143.1|LOW:140.2|CLOSE:141.8|VOL:LOW
+HEALTH|JNJ|2021-10|MON|UNDER200|OPEN:141.4|HIGH:142.3|LOW:139.3|CLOSE:140.7|VOL:LOW
+HEALTH|JNJ|2021-10|TUE|UNDER200|OPEN:141.3|HIGH:142.4|LOW:140.6|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2021-10|WED|UNDER200|OPEN:141.3|HIGH:141.3|LOW:139.5|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2021-10|THU|UNDER200|OPEN:141.4|HIGH:143.7|LOW:141.4|CLOSE:142.6|VOL:LOW
+HEALTH|JNJ|2021-10|FRI|UNDER200|OPEN:142.6|HIGH:142.8|LOW:141.6|CLOSE:142.2|VOL:LOW
+HEALTH|JNJ|2021-10|MON|UNDER200|OPEN:142.1|HIGH:143.0|LOW:141.3|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2021-10|TUE|UNDER200|OPEN:141.4|HIGH:141.5|LOW:139.0|CLOSE:139.3|VOL:LOW
+HEALTH|JNJ|2021-10|WED|UNDER200|OPEN:139.5|HIGH:141.5|LOW:139.4|CLOSE:140.7|VOL:LOW
+HEALTH|JNJ|2021-10|THU|UNDER200|OPEN:141.1|HIGH:142.4|LOW:141.0|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2021-10|FRI|UNDER200|OPEN:142.3|HIGH:143.0|LOW:141.7|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2021-10|MON|UNDER200|OPEN:141.6|HIGH:142.2|LOW:140.7|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2021-10|TUE|UNDER200|OPEN:142.2|HIGH:145.9|LOW:142.0|CLOSE:144.8|VOL:LOW
+HEALTH|JNJ|2021-10|WED|UNDER200|OPEN:144.9|HIGH:145.6|LOW:144.3|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2021-10|THU|UNDER200|OPEN:145.2|HIGH:145.3|LOW:143.4|CLOSE:144.4|VOL:LOW
+HEALTH|JNJ|2021-10|FRI|UNDER200|OPEN:144.1|HIGH:145.0|LOW:144.0|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2021-10|MON|UNDER200|OPEN:144.7|HIGH:145.2|LOW:142.9|CLOSE:145.0|VOL:LOW
+HEALTH|JNJ|2021-10|TUE|UNDER200|OPEN:145.4|HIGH:146.7|LOW:145.0|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2021-10|WED|UNDER200|OPEN:146.4|HIGH:146.5|LOW:144.3|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2021-10|THU|UNDER200|OPEN:144.7|HIGH:146.0|LOW:143.4|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-10|FRI|UNDER200|OPEN:143.5|HIGH:144.3|LOW:141.9|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-11|MON|UNDER200|OPEN:144.2|HIGH:144.9|LOW:140.9|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-11|TUE|UNDER200|OPEN:144.7|HIGH:147.6|LOW:144.0|CLOSE:146.3|VOL:LOW
+HEALTH|JNJ|2021-11|WED|UNDER200|OPEN:145.8|HIGH:146.5|LOW:144.4|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2021-11|THU|UNDER200|OPEN:145.8|HIGH:145.8|LOW:143.7|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2021-11|FRI|UNDER200|OPEN:143.6|HIGH:145.5|LOW:143.3|CLOSE:144.4|VOL:LOW
+HEALTH|JNJ|2021-11|MON|UNDER200|OPEN:144.6|HIGH:145.1|LOW:143.2|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-11|TUE|UNDER200|OPEN:143.7|HIGH:144.6|LOW:143.2|CLOSE:143.6|VOL:LOW
+HEALTH|JNJ|2021-11|WED|UNDER200|OPEN:143.6|HIGH:145.7|LOW:143.5|CLOSE:145.2|VOL:LOW
+HEALTH|JNJ|2021-11|THU|UNDER200|OPEN:144.5|HIGH:144.8|LOW:143.6|CLOSE:144.1|VOL:LOW
+HEALTH|JNJ|2021-11|FRI|UNDER200|OPEN:148.0|HIGH:148.1|LOW:145.5|CLOSE:145.8|VOL:LOW
+HEALTH|JNJ|2021-11|MON|UNDER200|OPEN:145.8|HIGH:146.2|LOW:144.2|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2021-11|TUE|UNDER200|OPEN:144.2|HIGH:145.2|LOW:143.7|CLOSE:143.7|VOL:LOW
+HEALTH|JNJ|2021-11|WED|UNDER200|OPEN:143.9|HIGH:144.8|LOW:143.0|CLOSE:144.3|VOL:LOW
+HEALTH|JNJ|2021-11|THU|UNDER200|OPEN:144.4|HIGH:145.3|LOW:143.3|CLOSE:143.5|VOL:LOW
+HEALTH|JNJ|2021-11|FRI|UNDER200|OPEN:144.1|HIGH:144.2|LOW:143.0|CLOSE:143.9|VOL:LOW
+HEALTH|JNJ|2021-11|MON|UNDER200|OPEN:143.2|HIGH:144.7|LOW:142.0|CLOSE:142.0|VOL:LOW
+HEALTH|JNJ|2021-11|TUE|UNDER200|OPEN:141.9|HIGH:143.2|LOW:141.2|CLOSE:142.9|VOL:LOW
+HEALTH|JNJ|2021-11|WED|UNDER200|OPEN:142.4|HIGH:142.9|LOW:141.8|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2021-11|FRI|UNDER200|OPEN:142.8|HIGH:143.3|LOW:141.1|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2021-11|MON|UNDER200|OPEN:141.9|HIGH:142.7|LOW:140.9|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2021-11|TUE|UNDER200|OPEN:141.0|HIGH:141.4|LOW:138.6|CLOSE:138.7|VOL:LOW
+HEALTH|JNJ|2021-12|WED|UNDER200|OPEN:139.5|HIGH:142.4|LOW:139.0|CLOSE:140.6|VOL:LOW
+HEALTH|JNJ|2021-12|THU|UNDER200|OPEN:139.9|HIGH:141.7|LOW:139.4|CLOSE:139.7|VOL:LOW
+HEALTH|JNJ|2021-12|FRI|UNDER200|OPEN:140.5|HIGH:142.0|LOW:140.2|CLOSE:141.8|VOL:LOW
+HEALTH|JNJ|2021-12|MON|UNDER200|OPEN:142.5|HIGH:145.4|LOW:142.2|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2021-12|TUE|UNDER200|OPEN:145.9|HIGH:146.1|LOW:144.5|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2021-12|WED|UNDER200|OPEN:145.4|HIGH:146.4|LOW:144.7|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2021-12|THU|UNDER200|OPEN:146.0|HIGH:147.6|LOW:145.4|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2021-12|FRI|UNDER200|OPEN:147.3|HIGH:148.3|LOW:146.4|CLOSE:147.2|VOL:LOW
+HEALTH|JNJ|2021-12|MON|UNDER200|OPEN:146.5|HIGH:150.5|LOW:145.7|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2021-12|TUE|UNDER200|OPEN:149.7|HIGH:152.1|LOW:148.7|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2021-12|WED|UNDER200|OPEN:151.1|HIGH:152.4|LOW:150.7|CLOSE:152.2|VOL:LOW
+HEALTH|JNJ|2021-12|THU|UNDER200|OPEN:152.3|HIGH:154.3|LOW:152.0|CLOSE:153.9|VOL:LOW
+HEALTH|JNJ|2021-12|FRI|UNDER200|OPEN:150.9|HIGH:151.9|LOW:149.1|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2021-12|MON|UNDER200|OPEN:149.3|HIGH:149.9|LOW:148.1|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2021-12|TUE|UNDER200|OPEN:149.5|HIGH:149.5|LOW:147.6|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2021-12|WED|UNDER200|OPEN:148.6|HIGH:149.6|LOW:147.8|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2021-12|THU|UNDER200|OPEN:149.3|HIGH:150.3|LOW:148.9|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2021-12|MON|UNDER200|OPEN:150.4|HIGH:151.1|LOW:150.1|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2021-12|TUE|UNDER200|OPEN:151.0|HIGH:151.8|LOW:150.8|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2021-12|WED|UNDER200|OPEN:151.2|HIGH:153.0|LOW:151.1|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2021-12|THU|UNDER200|OPEN:153.1|HIGH:153.8|LOW:152.8|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2021-12|FRI|UNDER200|OPEN:153.5|HIGH:153.6|LOW:152.1|CLOSE:152.2|VOL:LOW
+HEALTH|JNJ|2022-01|MON|UNDER200|OPEN:151.4|HIGH:152.6|LOW:150.4|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2022-01|TUE|UNDER200|OPEN:152.1|HIGH:153.2|LOW:151.7|CLOSE:152.2|VOL:LOW
+HEALTH|JNJ|2022-01|WED|UNDER200|OPEN:153.0|HIGH:154.3|LOW:152.6|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2022-01|THU|UNDER200|OPEN:153.1|HIGH:153.4|LOW:151.9|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2022-01|FRI|UNDER200|OPEN:152.5|HIGH:155.0|LOW:152.2|CLOSE:154.7|VOL:LOW
+HEALTH|JNJ|2022-01|MON|UNDER200|OPEN:154.5|HIGH:154.5|LOW:153.1|CLOSE:154.0|VOL:LOW
+HEALTH|JNJ|2022-01|TUE|UNDER200|OPEN:153.9|HIGH:154.2|LOW:151.3|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2022-01|WED|UNDER200|OPEN:150.9|HIGH:151.3|LOW:149.7|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2022-01|THU|UNDER200|OPEN:150.3|HIGH:151.6|LOW:149.8|CLOSE:150.1|VOL:LOW
+HEALTH|JNJ|2022-01|FRI|UNDER200|OPEN:150.0|HIGH:150.0|LOW:148.7|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2022-01|TUE|UNDER200|OPEN:148.6|HIGH:149.2|LOW:147.7|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2022-01|WED|UNDER200|OPEN:148.7|HIGH:150.1|LOW:147.9|CLOSE:148.2|VOL:LOW
+HEALTH|JNJ|2022-01|THU|UNDER200|OPEN:148.8|HIGH:149.3|LOW:146.7|CLOSE:147.0|VOL:LOW
+HEALTH|JNJ|2022-01|FRI|UNDER200|OPEN:147.8|HIGH:149.4|LOW:146.3|CLOSE:146.6|VOL:LOW
+HEALTH|JNJ|2022-01|MON|UNDER200|OPEN:145.9|HIGH:146.0|LOW:140.8|CLOSE:145.0|VOL:LOW
+HEALTH|JNJ|2022-01|TUE|UNDER200|OPEN:144.4|HIGH:149.8|LOW:143.7|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2022-01|WED|UNDER200|OPEN:149.0|HIGH:150.5|LOW:147.9|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2022-01|THU|UNDER200|OPEN:150.7|HIGH:152.9|LOW:150.3|CLOSE:151.7|VOL:LOW
+HEALTH|JNJ|2022-01|FRI|UNDER200|OPEN:152.0|HIGH:152.8|LOW:150.6|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2022-01|MON|UNDER200|OPEN:152.5|HIGH:153.5|LOW:151.9|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2022-02|TUE|UNDER200|OPEN:152.8|HIGH:153.0|LOW:150.7|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2022-02|WED|UNDER200|OPEN:150.9|HIGH:153.9|LOW:150.9|CLOSE:153.7|VOL:LOW
+HEALTH|JNJ|2022-02|THU|UNDER200|OPEN:153.2|HIGH:154.4|LOW:152.1|CLOSE:153.7|VOL:LOW
+HEALTH|JNJ|2022-02|FRI|UNDER200|OPEN:152.1|HIGH:153.9|LOW:151.3|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2022-02|MON|UNDER200|OPEN:152.5|HIGH:152.8|LOW:151.2|CLOSE:152.1|VOL:LOW
+HEALTH|JNJ|2022-02|TUE|UNDER200|OPEN:152.1|HIGH:153.0|LOW:151.6|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2022-02|WED|UNDER200|OPEN:153.0|HIGH:153.2|LOW:152.3|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2022-02|THU|UNDER200|OPEN:152.3|HIGH:152.3|LOW:150.6|CLOSE:150.7|VOL:LOW
+HEALTH|JNJ|2022-02|FRI|UNDER200|OPEN:150.4|HIGH:151.3|LOW:149.0|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2022-02|MON|UNDER200|OPEN:149.2|HIGH:149.4|LOW:145.7|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2022-02|TUE|UNDER200|OPEN:147.8|HIGH:149.5|LOW:147.7|CLOSE:148.8|VOL:LOW
+HEALTH|JNJ|2022-02|WED|UNDER200|OPEN:148.1|HIGH:149.3|LOW:147.4|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2022-02|THU|UNDER200|OPEN:148.7|HIGH:148.9|LOW:146.7|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2022-02|FRI|UNDER200|OPEN:147.7|HIGH:148.0|LOW:145.9|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2022-02|TUE|UNDER200|OPEN:146.4|HIGH:146.6|LOW:143.6|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2022-02|WED|UNDER200|OPEN:144.6|HIGH:145.6|LOW:144.0|CLOSE:144.3|VOL:LOW
+HEALTH|JNJ|2022-02|THU|UNDER200|OPEN:143.0|HIGH:143.3|LOW:139.4|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2022-02|FRI|UNDER200|OPEN:143.2|HIGH:149.5|LOW:143.0|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2022-02|MON|UNDER200|OPEN:145.8|HIGH:147.9|LOW:145.4|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2022-03|TUE|UNDER200|OPEN:145.9|HIGH:147.5|LOW:145.4|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2022-03|WED|UNDER200|OPEN:147.2|HIGH:150.1|LOW:146.8|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2022-03|THU|UNDER200|OPEN:149.2|HIGH:151.6|LOW:148.9|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2022-03|FRI|UNDER200|OPEN:150.1|HIGH:152.1|LOW:149.4|CLOSE:151.7|VOL:LOW
+HEALTH|JNJ|2022-03|MON|UNDER200|OPEN:150.7|HIGH:155.0|LOW:149.8|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2022-03|TUE|UNDER200|OPEN:154.0|HIGH:155.0|LOW:150.8|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2022-03|WED|UNDER200|OPEN:152.2|HIGH:152.4|LOW:150.3|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2022-03|THU|UNDER200|OPEN:150.9|HIGH:152.3|LOW:150.5|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2022-03|FRI|UNDER200|OPEN:151.4|HIGH:153.5|LOW:151.3|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2022-03|MON|UNDER200|OPEN:152.8|HIGH:155.9|LOW:152.5|CLOSE:153.7|VOL:LOW
+HEALTH|JNJ|2022-03|TUE|UNDER200|OPEN:155.2|HIGH:158.0|LOW:154.5|CLOSE:157.7|VOL:LOW
+HEALTH|JNJ|2022-03|WED|UNDER200|OPEN:157.1|HIGH:158.4|LOW:154.5|CLOSE:156.2|VOL:LOW
+HEALTH|JNJ|2022-03|THU|UNDER200|OPEN:156.8|HIGH:158.3|LOW:155.9|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2022-03|FRI|UNDER200|OPEN:158.4|HIGH:158.4|LOW:155.5|CLOSE:156.5|VOL:LOW
+HEALTH|JNJ|2022-03|MON|UNDER200|OPEN:156.3|HIGH:158.6|LOW:156.0|CLOSE:157.4|VOL:LOW
+HEALTH|JNJ|2022-03|TUE|UNDER200|OPEN:157.4|HIGH:157.9|LOW:155.7|CLOSE:156.7|VOL:LOW
+HEALTH|JNJ|2022-03|WED|UNDER200|OPEN:156.9|HIGH:157.1|LOW:155.8|CLOSE:156.1|VOL:LOW
+HEALTH|JNJ|2022-03|THU|UNDER200|OPEN:156.7|HIGH:157.1|LOW:155.8|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2022-03|FRI|UNDER200|OPEN:157.3|HIGH:159.1|LOW:156.9|CLOSE:158.4|VOL:LOW
+HEALTH|JNJ|2022-03|MON|UNDER200|OPEN:158.1|HIGH:159.5|LOW:157.9|CLOSE:159.2|VOL:LOW
+HEALTH|JNJ|2022-03|TUE|UNDER200|OPEN:159.9|HIGH:160.6|LOW:158.3|CLOSE:159.1|VOL:LOW
+HEALTH|JNJ|2022-03|WED|UNDER200|OPEN:159.7|HIGH:161.0|LOW:159.1|CLOSE:160.8|VOL:LOW
+HEALTH|JNJ|2022-03|THU|UNDER200|OPEN:160.8|HIGH:161.3|LOW:158.4|CLOSE:158.6|VOL:LOW
+HEALTH|JNJ|2022-04|FRI|UNDER200|OPEN:158.5|HIGH:159.7|LOW:157.2|CLOSE:159.5|VOL:LOW
+HEALTH|JNJ|2022-04|MON|UNDER200|OPEN:159.5|HIGH:159.5|LOW:157.1|CLOSE:158.0|VOL:LOW
+HEALTH|JNJ|2022-04|TUE|UNDER200|OPEN:158.0|HIGH:160.8|LOW:157.8|CLOSE:159.0|VOL:LOW
+HEALTH|JNJ|2022-04|WED|UNDER200|OPEN:160.6|HIGH:163.5|LOW:159.9|CLOSE:163.1|VOL:LOW
+HEALTH|JNJ|2022-04|THU|UNDER200|OPEN:162.6|HIGH:163.8|LOW:161.3|CLOSE:162.7|VOL:LOW
+HEALTH|JNJ|2022-04|FRI|UNDER200|OPEN:162.3|HIGH:164.0|LOW:161.5|CLOSE:163.0|VOL:LOW
+HEALTH|JNJ|2022-04|MON|UNDER200|OPEN:163.8|HIGH:164.9|LOW:160.8|CLOSE:161.0|VOL:LOW
+HEALTH|JNJ|2022-04|TUE|UNDER200|OPEN:160.4|HIGH:161.9|LOW:159.5|CLOSE:161.0|VOL:LOW
+HEALTH|JNJ|2022-04|WED|UNDER200|OPEN:161.0|HIGH:161.9|LOW:160.4|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-04|THU|UNDER200|OPEN:161.1|HIGH:162.4|LOW:160.9|CLOSE:161.0|VOL:LOW
+HEALTH|JNJ|2022-04|MON|UNDER200|OPEN:160.9|HIGH:161.5|LOW:158.2|CLOSE:159.0|VOL:LOW
+HEALTH|JNJ|2022-04|TUE|UNDER200|OPEN:161.8|HIGH:166.4|LOW:161.1|CLOSE:163.9|VOL:LOW
+HEALTH|JNJ|2022-04|WED|UNDER200|OPEN:163.1|HIGH:165.0|LOW:162.8|CLOSE:164.6|VOL:LOW
+HEALTH|JNJ|2022-04|THU|UNDER200|OPEN:164.6|HIGH:165.5|LOW:163.4|CLOSE:164.1|VOL:LOW
+HEALTH|JNJ|2022-04|FRI|UNDER200|OPEN:163.3|HIGH:163.9|LOW:162.4|CLOSE:162.5|VOL:LOW
+HEALTH|JNJ|2022-04|MON|UNDER200|OPEN:163.2|HIGH:167.1|LOW:163.0|CLOSE:166.5|VOL:LOW
+HEALTH|JNJ|2022-04|TUE|UNDER200|OPEN:165.7|HIGH:167.0|LOW:164.9|CLOSE:165.3|VOL:LOW
+HEALTH|JNJ|2022-04|WED|UNDER200|OPEN:164.9|HIGH:165.4|LOW:162.7|CLOSE:163.0|VOL:LOW
+HEALTH|JNJ|2022-04|THU|UNDER200|OPEN:163.1|HIGH:165.2|LOW:162.8|CLOSE:164.2|VOL:LOW
+HEALTH|JNJ|2022-04|FRI|UNDER200|OPEN:163.4|HIGH:163.4|LOW:161.3|CLOSE:161.5|VOL:LOW
+HEALTH|JNJ|2022-05|MON|UNDER200|OPEN:161.6|HIGH:162.4|LOW:158.5|CLOSE:159.9|VOL:LOW
+HEALTH|JNJ|2022-05|TUE|UNDER200|OPEN:160.1|HIGH:161.7|LOW:159.1|CLOSE:159.6|VOL:LOW
+HEALTH|JNJ|2022-05|WED|UNDER200|OPEN:159.5|HIGH:161.6|LOW:158.6|CLOSE:161.3|VOL:LOW
+HEALTH|JNJ|2022-05|THU|UNDER200|OPEN:160.6|HIGH:160.9|LOW:156.9|CLOSE:158.2|VOL:LOW
+HEALTH|JNJ|2022-05|FRI|UNDER200|OPEN:156.8|HIGH:158.3|LOW:156.4|CLOSE:157.9|VOL:LOW
+HEALTH|JNJ|2022-05|MON|UNDER200|OPEN:157.1|HIGH:159.8|LOW:156.3|CLOSE:158.7|VOL:LOW
+HEALTH|JNJ|2022-05|TUE|UNDER200|OPEN:159.5|HIGH:160.4|LOW:158.0|CLOSE:158.5|VOL:LOW
+HEALTH|JNJ|2022-05|WED|UNDER200|OPEN:157.5|HIGH:159.6|LOW:157.4|CLOSE:157.7|VOL:LOW
+HEALTH|JNJ|2022-05|THU|UNDER200|OPEN:158.0|HIGH:159.3|LOW:156.4|CLOSE:159.2|VOL:LOW
+HEALTH|JNJ|2022-05|FRI|UNDER200|OPEN:160.0|HIGH:160.1|LOW:157.4|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2022-05|MON|UNDER200|OPEN:158.3|HIGH:160.4|LOW:157.7|CLOSE:159.4|VOL:LOW
+HEALTH|JNJ|2022-05|TUE|UNDER200|OPEN:160.0|HIGH:160.9|LOW:158.1|CLOSE:160.1|VOL:LOW
+HEALTH|JNJ|2022-05|WED|UNDER200|OPEN:160.1|HIGH:160.6|LOW:156.8|CLOSE:157.1|VOL:LOW
+HEALTH|JNJ|2022-05|THU|UNDER200|OPEN:156.4|HIGH:156.5|LOW:154.6|CLOSE:155.7|VOL:LOW
+HEALTH|JNJ|2022-05|FRI|UNDER200|OPEN:156.5|HIGH:158.6|LOW:155.8|CLOSE:158.4|VOL:LOW
+HEALTH|JNJ|2022-05|MON|UNDER200|OPEN:160.0|HIGH:162.1|LOW:159.9|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-05|TUE|UNDER200|OPEN:161.5|HIGH:163.7|LOW:161.4|CLOSE:163.4|VOL:LOW
+HEALTH|JNJ|2022-05|WED|UNDER200|OPEN:162.6|HIGH:163.6|LOW:161.3|CLOSE:161.8|VOL:LOW
+HEALTH|JNJ|2022-05|THU|UNDER200|OPEN:163.1|HIGH:163.1|LOW:160.9|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-05|FRI|UNDER200|OPEN:161.9|HIGH:163.2|LOW:160.6|CLOSE:163.1|VOL:LOW
+HEALTH|JNJ|2022-05|TUE|UNDER200|OPEN:160.4|HIGH:162.3|LOW:157.7|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-06|WED|UNDER200|OPEN:161.4|HIGH:162.0|LOW:158.5|CLOSE:160.1|VOL:LOW
+HEALTH|JNJ|2022-06|THU|UNDER200|OPEN:160.1|HIGH:160.2|LOW:157.3|CLOSE:159.6|VOL:LOW
+HEALTH|JNJ|2022-06|FRI|UNDER200|OPEN:159.5|HIGH:161.0|LOW:158.7|CLOSE:158.9|VOL:LOW
+HEALTH|JNJ|2022-06|MON|UNDER200|OPEN:159.7|HIGH:160.8|LOW:158.6|CLOSE:158.9|VOL:LOW
+HEALTH|JNJ|2022-06|TUE|UNDER200|OPEN:159.4|HIGH:161.5|LOW:158.9|CLOSE:160.7|VOL:LOW
+HEALTH|JNJ|2022-06|WED|UNDER200|OPEN:160.5|HIGH:161.7|LOW:159.3|CLOSE:159.7|VOL:LOW
+HEALTH|JNJ|2022-06|THU|UNDER200|OPEN:159.7|HIGH:160.9|LOW:156.4|CLOSE:156.5|VOL:LOW
+HEALTH|JNJ|2022-06|FRI|UNDER200|OPEN:155.1|HIGH:156.7|LOW:153.7|CLOSE:155.5|VOL:LOW
+HEALTH|JNJ|2022-06|MON|UNDER200|OPEN:153.2|HIGH:155.2|LOW:153.2|CLOSE:153.9|VOL:LOW
+HEALTH|JNJ|2022-06|TUE|UNDER200|OPEN:154.1|HIGH:154.2|LOW:150.7|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2022-06|WED|UNDER200|OPEN:152.8|HIGH:154.5|LOW:151.9|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2022-06|THU|UNDER200|OPEN:151.7|HIGH:153.3|LOW:150.8|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2022-06|FRI|UNDER200|OPEN:153.7|HIGH:155.1|LOW:152.5|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2022-06|TUE|UNDER200|OPEN:153.8|HIGH:156.6|LOW:152.8|CLOSE:155.9|VOL:LOW
+HEALTH|JNJ|2022-06|WED|UNDER200|OPEN:155.0|HIGH:160.3|LOW:154.7|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2022-06|THU|UNDER200|OPEN:159.5|HIGH:162.0|LOW:159.0|CLOSE:161.9|VOL:LOW
+HEALTH|JNJ|2022-06|FRI|UNDER200|OPEN:162.9|HIGH:164.4|LOW:162.1|CLOSE:164.2|VOL:LOW
+HEALTH|JNJ|2022-06|MON|UNDER200|OPEN:163.6|HIGH:165.2|LOW:163.5|CLOSE:164.1|VOL:LOW
+HEALTH|JNJ|2022-06|TUE|UNDER200|OPEN:164.1|HIGH:164.8|LOW:158.8|CLOSE:159.4|VOL:LOW
+HEALTH|JNJ|2022-06|WED|UNDER200|OPEN:159.7|HIGH:160.6|LOW:158.9|CLOSE:159.5|VOL:LOW
+HEALTH|JNJ|2022-06|THU|UNDER200|OPEN:159.3|HIGH:160.6|LOW:157.7|CLOSE:159.9|VOL:LOW
+HEALTH|JNJ|2022-07|FRI|UNDER200|OPEN:159.9|HIGH:161.9|LOW:159.2|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-07|TUE|UNDER200|OPEN:161.1|HIGH:161.4|LOW:157.3|CLOSE:160.5|VOL:LOW
+HEALTH|JNJ|2022-07|WED|UNDER200|OPEN:160.4|HIGH:161.7|LOW:159.8|CLOSE:160.6|VOL:LOW
+HEALTH|JNJ|2022-07|THU|UNDER200|OPEN:160.2|HIGH:161.4|LOW:159.9|CLOSE:160.8|VOL:LOW
+HEALTH|JNJ|2022-07|FRI|UNDER200|OPEN:160.7|HIGH:162.2|LOW:160.2|CLOSE:160.6|VOL:LOW
+HEALTH|JNJ|2022-07|MON|UNDER200|OPEN:160.1|HIGH:161.3|LOW:159.9|CLOSE:160.7|VOL:LOW
+HEALTH|JNJ|2022-07|TUE|UNDER200|OPEN:160.3|HIGH:160.8|LOW:157.8|CLOSE:158.4|VOL:LOW
+HEALTH|JNJ|2022-07|WED|UNDER200|OPEN:158.3|HIGH:158.9|LOW:157.2|CLOSE:158.1|VOL:LOW
+HEALTH|JNJ|2022-07|THU|UNDER200|OPEN:155.4|HIGH:158.6|LOW:155.2|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2022-07|FRI|UNDER200|OPEN:160.1|HIGH:160.8|LOW:159.1|CLOSE:160.6|VOL:LOW
+HEALTH|JNJ|2022-07|MON|UNDER200|OPEN:160.1|HIGH:160.5|LOW:156.7|CLOSE:157.0|VOL:LOW
+HEALTH|JNJ|2022-07|TUE|UNDER200|OPEN:158.9|HIGH:159.2|LOW:153.0|CLOSE:154.7|VOL:LOW
+HEALTH|JNJ|2022-07|WED|UNDER200|OPEN:155.1|HIGH:155.5|LOW:152.9|CLOSE:153.8|VOL:LOW
+HEALTH|JNJ|2022-07|THU|UNDER200|OPEN:153.2|HIGH:154.4|LOW:152.9|CLOSE:154.3|VOL:LOW
+HEALTH|JNJ|2022-07|FRI|UNDER200|OPEN:154.6|HIGH:155.4|LOW:154.1|CLOSE:155.1|VOL:LOW
+HEALTH|JNJ|2022-07|MON|UNDER200|OPEN:155.1|HIGH:155.8|LOW:154.7|CLOSE:155.4|VOL:LOW
+HEALTH|JNJ|2022-07|TUE|UNDER200|OPEN:155.5|HIGH:157.6|LOW:155.4|CLOSE:156.5|VOL:LOW
+HEALTH|JNJ|2022-07|WED|UNDER200|OPEN:155.5|HIGH:156.8|LOW:154.2|CLOSE:156.0|VOL:LOW
+HEALTH|JNJ|2022-07|THU|UNDER200|OPEN:156.2|HIGH:158.6|LOW:154.5|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2022-07|FRI|UNDER200|OPEN:156.6|HIGH:157.5|LOW:155.8|CLOSE:157.2|VOL:LOW
+HEALTH|JNJ|2022-08|MON|UNDER200|OPEN:156.9|HIGH:157.8|LOW:156.3|CLOSE:156.7|VOL:LOW
+HEALTH|JNJ|2022-08|TUE|UNDER200|OPEN:157.7|HIGH:158.1|LOW:155.6|CLOSE:155.8|VOL:LOW
+HEALTH|JNJ|2022-08|WED|UNDER200|OPEN:155.5|HIGH:157.9|LOW:154.8|CLOSE:157.3|VOL:LOW
+HEALTH|JNJ|2022-08|THU|UNDER200|OPEN:157.5|HIGH:157.7|LOW:154.6|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2022-08|FRI|UNDER200|OPEN:154.3|HIGH:154.5|LOW:153.0|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2022-08|MON|UNDER200|OPEN:154.3|HIGH:154.5|LOW:152.7|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2022-08|TUE|UNDER200|OPEN:153.6|HIGH:154.2|LOW:152.9|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2022-08|WED|UNDER200|OPEN:154.1|HIGH:154.3|LOW:152.7|CLOSE:153.8|VOL:LOW
+HEALTH|JNJ|2022-08|THU|UNDER200|OPEN:151.8|HIGH:153.1|LOW:150.4|CLOSE:150.6|VOL:LOW
+HEALTH|JNJ|2022-08|FRI|UNDER200|OPEN:150.9|HIGH:151.3|LOW:148.8|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2022-08|MON|UNDER200|OPEN:149.6|HIGH:150.2|LOW:148.8|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2022-08|TUE|UNDER200|OPEN:149.4|HIGH:151.6|LOW:149.2|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2022-08|WED|UNDER200|OPEN:149.9|HIGH:151.9|LOW:149.9|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2022-08|THU|UNDER200|OPEN:151.1|HIGH:151.6|LOW:149.5|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2022-08|FRI|UNDER200|OPEN:150.5|HIGH:153.3|LOW:150.5|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2022-08|MON|UNDER200|OPEN:153.2|HIGH:153.2|LOW:151.6|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2022-08|TUE|UNDER200|OPEN:151.5|HIGH:152.2|LOW:150.4|CLOSE:150.7|VOL:LOW
+HEALTH|JNJ|2022-08|WED|UNDER200|OPEN:151.1|HIGH:151.1|LOW:149.7|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2022-08|THU|UNDER200|OPEN:150.5|HIGH:151.7|LOW:149.4|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2022-08|FRI|UNDER200|OPEN:151.9|HIGH:151.9|LOW:148.9|CLOSE:149.0|VOL:LOW
+HEALTH|JNJ|2022-08|MON|UNDER200|OPEN:148.3|HIGH:148.6|LOW:146.9|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2022-08|TUE|UNDER200|OPEN:148.1|HIGH:148.3|LOW:147.0|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2022-08|WED|UNDER200|OPEN:148.0|HIGH:148.3|LOW:146.3|CLOSE:146.3|VOL:LOW
+HEALTH|JNJ|2022-09|THU|UNDER200|OPEN:146.5|HIGH:150.1|LOW:146.5|CLOSE:150.0|VOL:LOW
+HEALTH|JNJ|2022-09|FRI|UNDER200|OPEN:150.4|HIGH:150.7|LOW:146.9|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2022-09|TUE|UNDER200|OPEN:148.7|HIGH:150.8|LOW:147.7|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2022-09|WED|UNDER200|OPEN:147.8|HIGH:149.1|LOW:147.1|CLOSE:148.8|VOL:LOW
+HEALTH|JNJ|2022-09|THU|UNDER200|OPEN:148.6|HIGH:150.0|LOW:147.9|CLOSE:150.0|VOL:LOW
+HEALTH|JNJ|2022-09|FRI|UNDER200|OPEN:149.6|HIGH:150.7|LOW:149.1|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2022-09|MON|UNDER200|OPEN:150.7|HIGH:151.1|LOW:149.8|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2022-09|TUE|UNDER200|OPEN:148.4|HIGH:149.1|LOW:145.8|CLOSE:146.3|VOL:LOW
+HEALTH|JNJ|2022-09|WED|UNDER200|OPEN:147.3|HIGH:150.0|LOW:147.3|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2022-09|THU|UNDER200|OPEN:149.2|HIGH:150.6|LOW:148.8|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2022-09|FRI|UNDER200|OPEN:149.9|HIGH:152.0|LOW:149.4|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2022-09|MON|UNDER200|OPEN:150.8|HIGH:150.9|LOW:148.8|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2022-09|TUE|UNDER200|OPEN:149.8|HIGH:150.5|LOW:149.0|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2022-09|WED|UNDER200|OPEN:149.7|HIGH:151.3|LOW:148.1|CLOSE:148.1|VOL:LOW
+HEALTH|JNJ|2022-09|THU|UNDER200|OPEN:148.0|HIGH:151.6|LOW:147.7|CLOSE:150.7|VOL:LOW
+HEALTH|JNJ|2022-09|FRI|UNDER200|OPEN:150.3|HIGH:151.9|LOW:149.3|CLOSE:151.2|VOL:LOW
+HEALTH|JNJ|2022-09|MON|UNDER200|OPEN:150.4|HIGH:151.3|LOW:149.1|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2022-09|TUE|UNDER200|OPEN:150.9|HIGH:152.1|LOW:149.1|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2022-09|WED|UNDER200|OPEN:150.8|HIGH:151.8|LOW:149.7|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2022-09|THU|UNDER200|OPEN:151.0|HIGH:151.6|LOW:148.6|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2022-09|FRI|UNDER200|OPEN:149.6|HIGH:150.3|LOW:148.1|CLOSE:148.2|VOL:LOW
+HEALTH|JNJ|2022-10|MON|UNDER200|OPEN:149.0|HIGH:149.1|LOW:146.7|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2022-10|TUE|UNDER200|OPEN:148.6|HIGH:150.6|LOW:147.8|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2022-10|WED|UNDER200|OPEN:149.7|HIGH:150.6|LOW:148.9|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2022-10|THU|UNDER200|OPEN:149.5|HIGH:149.6|LOW:146.6|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2022-10|FRI|UNDER200|OPEN:146.7|HIGH:147.1|LOW:144.4|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2022-10|MON|UNDER200|OPEN:145.7|HIGH:146.3|LOW:144.4|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2022-10|TUE|UNDER200|OPEN:145.5|HIGH:148.8|LOW:145.5|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2022-10|WED|UNDER200|OPEN:147.8|HIGH:149.5|LOW:147.4|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2022-10|THU|UNDER200|OPEN:145.9|HIGH:150.5|LOW:145.8|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2022-10|FRI|UNDER200|OPEN:149.1|HIGH:150.3|LOW:148.4|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2022-10|MON|UNDER200|OPEN:150.0|HIGH:151.7|LOW:149.7|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2022-10|TUE|UNDER200|OPEN:149.6|HIGH:151.6|LOW:147.9|CLOSE:150.6|VOL:LOW
+HEALTH|JNJ|2022-10|WED|UNDER200|OPEN:150.6|HIGH:150.8|LOW:148.6|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2022-10|THU|UNDER200|OPEN:149.6|HIGH:150.3|LOW:149.0|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2022-10|FRI|UNDER200|OPEN:149.4|HIGH:153.6|LOW:149.1|CLOSE:153.0|VOL:LOW
+HEALTH|JNJ|2022-10|MON|UNDER200|OPEN:154.0|HIGH:156.1|LOW:153.5|CLOSE:155.1|VOL:LOW
+HEALTH|JNJ|2022-10|TUE|UNDER200|OPEN:154.3|HIGH:155.2|LOW:152.8|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2022-10|WED|UNDER200|OPEN:155.4|HIGH:156.5|LOW:154.7|CLOSE:156.2|VOL:LOW
+HEALTH|JNJ|2022-10|THU|UNDER200|OPEN:156.3|HIGH:157.3|LOW:155.7|CLOSE:156.3|VOL:LOW
+HEALTH|JNJ|2022-10|FRI|UNDER200|OPEN:156.9|HIGH:159.1|LOW:156.5|CLOSE:158.6|VOL:LOW
+HEALTH|JNJ|2022-10|MON|UNDER200|OPEN:158.3|HIGH:158.9|LOW:157.3|CLOSE:157.8|VOL:LOW
+HEALTH|JNJ|2022-11|TUE|UNDER200|OPEN:157.9|HIGH:158.4|LOW:154.6|CLOSE:157.0|VOL:LOW
+HEALTH|JNJ|2022-11|WED|UNDER200|OPEN:156.8|HIGH:157.8|LOW:154.4|CLOSE:154.6|VOL:LOW
+HEALTH|JNJ|2022-11|THU|UNDER200|OPEN:154.0|HIGH:155.5|LOW:153.2|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2022-11|FRI|UNDER200|OPEN:155.6|HIGH:156.5|LOW:153.5|CLOSE:155.5|VOL:LOW
+HEALTH|JNJ|2022-11|MON|UNDER200|OPEN:155.7|HIGH:157.7|LOW:155.5|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2022-11|TUE|UNDER200|OPEN:157.0|HIGH:158.4|LOW:156.2|CLOSE:157.7|VOL:LOW
+HEALTH|JNJ|2022-11|WED|UNDER200|OPEN:158.1|HIGH:158.7|LOW:156.3|CLOSE:156.4|VOL:LOW
+HEALTH|JNJ|2022-11|THU|UNDER200|OPEN:158.1|HIGH:158.5|LOW:156.0|CLOSE:158.2|VOL:LOW
+HEALTH|JNJ|2022-11|FRI|UNDER200|OPEN:156.7|HIGH:157.0|LOW:151.3|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2022-11|MON|UNDER200|OPEN:154.4|HIGH:157.1|LOW:154.4|CLOSE:155.9|VOL:LOW
+HEALTH|JNJ|2022-11|TUE|UNDER200|OPEN:156.2|HIGH:156.9|LOW:154.7|CLOSE:156.4|VOL:LOW
+HEALTH|JNJ|2022-11|WED|UNDER200|OPEN:157.5|HIGH:158.7|LOW:157.0|CLOSE:157.3|VOL:LOW
+HEALTH|JNJ|2022-11|THU|UNDER200|OPEN:156.9|HIGH:158.7|LOW:156.9|CLOSE:158.6|VOL:LOW
+HEALTH|JNJ|2022-11|FRI|UNDER200|OPEN:158.7|HIGH:160.2|LOW:158.4|CLOSE:159.8|VOL:LOW
+HEALTH|JNJ|2022-11|MON|UNDER200|OPEN:160.6|HIGH:161.2|LOW:159.6|CLOSE:160.6|VOL:LOW
+HEALTH|JNJ|2022-11|TUE|UNDER200|OPEN:161.0|HIGH:161.7|LOW:161.0|CLOSE:161.4|VOL:LOW
+HEALTH|JNJ|2022-11|WED|UNDER200|OPEN:161.1|HIGH:161.9|LOW:160.7|CLOSE:161.6|VOL:LOW
+HEALTH|JNJ|2022-11|FRI|UNDER200|OPEN:161.9|HIGH:162.6|LOW:161.4|CLOSE:161.8|VOL:LOW
+HEALTH|JNJ|2022-11|MON|UNDER200|OPEN:161.3|HIGH:162.3|LOW:161.2|CLOSE:161.9|VOL:LOW
+HEALTH|JNJ|2022-11|TUE|UNDER200|OPEN:161.6|HIGH:161.8|LOW:159.4|CLOSE:160.7|VOL:LOW
+HEALTH|JNJ|2022-11|WED|UNDER200|OPEN:161.0|HIGH:162.5|LOW:159.5|CLOSE:162.5|VOL:LOW
+HEALTH|JNJ|2022-12|THU|UNDER200|OPEN:163.4|HIGH:164.3|LOW:162.3|CLOSE:163.2|VOL:LOW
+HEALTH|JNJ|2022-12|FRI|UNDER200|OPEN:162.0|HIGH:163.4|LOW:161.5|CLOSE:163.3|VOL:LOW
+HEALTH|JNJ|2022-12|MON|UNDER200|OPEN:162.8|HIGH:163.7|LOW:162.5|CLOSE:163.2|VOL:LOW
+HEALTH|JNJ|2022-12|TUE|UNDER200|OPEN:164.2|HIGH:164.3|LOW:160.6|CLOSE:160.7|VOL:LOW
+HEALTH|JNJ|2022-12|WED|UNDER200|OPEN:161.2|HIGH:162.4|LOW:160.9|CLOSE:161.7|VOL:LOW
+HEALTH|JNJ|2022-12|THU|UNDER200|OPEN:161.4|HIGH:162.0|LOW:161.0|CLOSE:161.8|VOL:LOW
+HEALTH|JNJ|2022-12|FRI|UNDER200|OPEN:161.7|HIGH:162.4|LOW:160.3|CLOSE:160.4|VOL:LOW
+HEALTH|JNJ|2022-12|MON|UNDER200|OPEN:160.6|HIGH:162.4|LOW:160.3|CLOSE:162.3|VOL:LOW
+HEALTH|JNJ|2022-12|TUE|UNDER200|OPEN:163.5|HIGH:164.5|LOW:162.8|CLOSE:163.6|VOL:LOW
+HEALTH|JNJ|2022-12|WED|UNDER200|OPEN:163.0|HIGH:165.3|LOW:163.0|CLOSE:164.1|VOL:LOW
+HEALTH|JNJ|2022-12|THU|UNDER200|OPEN:163.6|HIGH:164.2|LOW:161.0|CLOSE:162.0|VOL:LOW
+HEALTH|JNJ|2022-12|FRI|UNDER200|OPEN:161.6|HIGH:161.6|LOW:159.6|CLOSE:160.4|VOL:LOW
+HEALTH|JNJ|2022-12|MON|UNDER200|OPEN:160.1|HIGH:160.8|LOW:158.9|CLOSE:160.2|VOL:LOW
+HEALTH|JNJ|2022-12|TUE|UNDER200|OPEN:160.7|HIGH:161.1|LOW:159.9|CLOSE:160.4|VOL:LOW
+HEALTH|JNJ|2022-12|WED|UNDER200|OPEN:160.9|HIGH:162.6|LOW:160.3|CLOSE:162.2|VOL:LOW
+HEALTH|JNJ|2022-12|THU|UNDER200|OPEN:161.4|HIGH:162.0|LOW:160.1|CLOSE:161.6|VOL:LOW
+HEALTH|JNJ|2022-12|FRI|UNDER200|OPEN:161.3|HIGH:162.0|LOW:160.5|CLOSE:162.0|VOL:LOW
+HEALTH|JNJ|2022-12|TUE|UNDER200|OPEN:162.6|HIGH:162.8|LOW:161.6|CLOSE:162.0|VOL:LOW
+HEALTH|JNJ|2022-12|WED|UNDER200|OPEN:162.3|HIGH:162.9|LOW:161.3|CLOSE:161.3|VOL:LOW
+HEALTH|JNJ|2022-12|THU|UNDER200|OPEN:162.1|HIGH:162.8|LOW:161.6|CLOSE:162.1|VOL:LOW
+HEALTH|JNJ|2022-12|FRI|UNDER200|OPEN:162.0|HIGH:162.3|LOW:160.1|CLOSE:161.3|VOL:LOW
+HEALTH|JNJ|2023-01|TUE|UNDER200|OPEN:160.8|HIGH:162.8|LOW:160.7|CLOSE:162.7|VOL:LOW
+HEALTH|JNJ|2023-01|WED|UNDER200|OPEN:163.3|HIGH:164.5|LOW:162.9|CLOSE:164.4|VOL:LOW
+HEALTH|JNJ|2023-01|THU|UNDER200|OPEN:163.4|HIGH:164.3|LOW:162.9|CLOSE:163.2|VOL:LOW
+HEALTH|JNJ|2023-01|FRI|UNDER200|OPEN:164.4|HIGH:165.2|LOW:163.8|CLOSE:164.5|VOL:LOW
+HEALTH|JNJ|2023-01|MON|UNDER200|OPEN:163.7|HIGH:164.1|LOW:159.9|CLOSE:160.3|VOL:LOW
+HEALTH|JNJ|2023-01|TUE|UNDER200|OPEN:160.4|HIGH:160.8|LOW:159.1|CLOSE:159.9|VOL:LOW
+HEALTH|JNJ|2023-01|WED|UNDER200|OPEN:160.3|HIGH:160.4|LOW:157.1|CLOSE:159.6|VOL:LOW
+HEALTH|JNJ|2023-01|THU|UNDER200|OPEN:159.1|HIGH:159.5|LOW:157.7|CLOSE:158.8|VOL:LOW
+HEALTH|JNJ|2023-01|FRI|UNDER200|OPEN:158.1|HIGH:158.8|LOW:157.4|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2023-01|TUE|UNDER200|OPEN:158.8|HIGH:159.4|LOW:157.1|CLOSE:157.3|VOL:LOW
+HEALTH|JNJ|2023-01|WED|UNDER200|OPEN:156.7|HIGH:157.0|LOW:154.9|CLOSE:155.0|VOL:LOW
+HEALTH|JNJ|2023-01|THU|UNDER200|OPEN:154.3|HIGH:156.3|LOW:154.0|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2023-01|FRI|UNDER200|OPEN:155.3|HIGH:155.3|LOW:152.9|CLOSE:154.0|VOL:LOW
+HEALTH|JNJ|2023-01|MON|UNDER200|OPEN:154.4|HIGH:154.8|LOW:153.3|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2023-01|TUE|UNDER200|OPEN:154.3|HIGH:156.1|LOW:151.5|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2023-01|WED|UNDER200|OPEN:152.6|HIGH:154.7|LOW:152.5|CLOSE:154.7|VOL:LOW
+HEALTH|JNJ|2023-01|THU|UNDER200|OPEN:154.8|HIGH:155.1|LOW:153.9|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2023-01|FRI|UNDER200|OPEN:153.8|HIGH:154.1|LOW:153.1|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2023-01|MON|UNDER200|OPEN:153.3|HIGH:153.8|LOW:147.0|CLOSE:147.9|VOL:LOW
+HEALTH|JNJ|2023-01|TUE|UNDER200|OPEN:147.6|HIGH:149.2|LOW:147.0|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2023-02|WED|UNDER200|OPEN:148.8|HIGH:151.5|LOW:148.2|CLOSE:150.5|VOL:LOW
+HEALTH|JNJ|2023-02|THU|UNDER200|OPEN:148.8|HIGH:151.7|LOW:148.6|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2023-02|FRI|UNDER200|OPEN:151.6|HIGH:151.8|LOW:149.6|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2023-02|MON|UNDER200|OPEN:150.2|HIGH:150.5|LOW:148.9|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2023-02|TUE|UNDER200|OPEN:147.5|HIGH:149.6|LOW:147.3|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2023-02|WED|UNDER200|OPEN:149.1|HIGH:150.2|LOW:148.7|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2023-02|THU|UNDER200|OPEN:149.4|HIGH:150.4|LOW:147.0|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2023-02|FRI|UNDER200|OPEN:147.7|HIGH:148.6|LOW:147.3|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2023-02|MON|UNDER200|OPEN:147.3|HIGH:148.6|LOW:147.1|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2023-02|TUE|UNDER200|OPEN:148.6|HIGH:148.8|LOW:147.7|CLOSE:147.9|VOL:LOW
+HEALTH|JNJ|2023-02|WED|UNDER200|OPEN:147.8|HIGH:147.9|LOW:145.4|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2023-02|THU|UNDER200|OPEN:145.2|HIGH:145.7|LOW:144.2|CLOSE:144.4|VOL:LOW
+HEALTH|JNJ|2023-02|FRI|UNDER200|OPEN:144.4|HIGH:148.1|LOW:144.0|CLOSE:147.5|VOL:LOW
+HEALTH|JNJ|2023-02|TUE|UNDER200|OPEN:146.8|HIGH:147.4|LOW:145.2|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2023-02|WED|UNDER200|OPEN:145.7|HIGH:146.0|LOW:144.7|CLOSE:145.1|VOL:LOW
+HEALTH|JNJ|2023-02|THU|UNDER200|OPEN:145.0|HIGH:145.8|LOW:144.0|CLOSE:145.0|VOL:LOW
+HEALTH|JNJ|2023-02|FRI|UNDER200|OPEN:144.0|HIGH:144.2|LOW:142.7|CLOSE:143.4|VOL:LOW
+HEALTH|JNJ|2023-02|MON|UNDER200|OPEN:143.8|HIGH:144.3|LOW:142.6|CLOSE:143.1|VOL:LOW
+HEALTH|JNJ|2023-02|TUE|UNDER200|OPEN:142.5|HIGH:142.8|LOW:140.7|CLOSE:140.9|VOL:LOW
+HEALTH|JNJ|2023-03|WED|UNDER200|OPEN:140.7|HIGH:140.9|LOW:139.7|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2023-03|THU|UNDER200|OPEN:139.5|HIGH:140.4|LOW:139.0|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2023-03|FRI|UNDER200|OPEN:141.0|HIGH:141.7|LOW:140.5|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2023-03|MON|UNDER200|OPEN:142.2|HIGH:143.2|LOW:142.1|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2023-03|TUE|UNDER200|OPEN:143.5|HIGH:143.7|LOW:141.0|CLOSE:141.7|VOL:LOW
+HEALTH|JNJ|2023-03|WED|UNDER200|OPEN:141.6|HIGH:141.8|LOW:140.2|CLOSE:140.6|VOL:LOW
+HEALTH|JNJ|2023-03|THU|UNDER200|OPEN:141.1|HIGH:141.2|LOW:138.6|CLOSE:139.0|VOL:LOW
+HEALTH|JNJ|2023-03|FRI|UNDER200|OPEN:139.6|HIGH:141.1|LOW:138.9|CLOSE:139.4|VOL:LOW
+HEALTH|JNJ|2023-03|MON|UNDER200|OPEN:139.8|HIGH:143.3|LOW:139.4|CLOSE:140.7|VOL:LOW
+HEALTH|JNJ|2023-03|TUE|UNDER200|OPEN:140.9|HIGH:141.6|LOW:139.7|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2023-03|WED|UNDER200|OPEN:140.5|HIGH:142.4|LOW:140.2|CLOSE:141.9|VOL:LOW
+HEALTH|JNJ|2023-03|THU|UNDER200|OPEN:141.1|HIGH:141.9|LOW:140.3|CLOSE:141.6|VOL:LOW
+HEALTH|JNJ|2023-03|FRI|UNDER200|OPEN:142.0|HIGH:142.5|LOW:140.0|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2023-03|MON|UNDER200|OPEN:140.2|HIGH:141.7|LOW:140.1|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2023-03|TUE|UNDER200|OPEN:141.6|HIGH:141.7|LOW:139.9|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2023-03|WED|UNDER200|OPEN:141.4|HIGH:141.6|LOW:138.9|CLOSE:138.9|VOL:LOW
+HEALTH|JNJ|2023-03|THU|UNDER200|OPEN:139.0|HIGH:139.5|LOW:138.0|CLOSE:138.9|VOL:LOW
+HEALTH|JNJ|2023-03|FRI|UNDER200|OPEN:139.3|HIGH:140.4|LOW:138.7|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2023-03|MON|UNDER200|OPEN:141.8|HIGH:142.1|LOW:140.8|CLOSE:140.9|VOL:LOW
+HEALTH|JNJ|2023-03|TUE|UNDER200|OPEN:140.1|HIGH:141.1|LOW:139.5|CLOSE:139.6|VOL:LOW
+HEALTH|JNJ|2023-03|WED|UNDER200|OPEN:140.0|HIGH:141.0|LOW:139.8|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2023-03|THU|UNDER200|OPEN:141.2|HIGH:141.4|LOW:140.5|CLOSE:141.1|VOL:LOW
+HEALTH|JNJ|2023-03|FRI|UNDER200|OPEN:141.4|HIGH:142.7|LOW:140.9|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2023-04|MON|UNDER200|OPEN:142.5|HIGH:144.4|LOW:141.5|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2023-04|TUE|UNDER200|OPEN:144.3|HIGH:146.2|LOW:144.0|CLOSE:145.7|VOL:LOW
+HEALTH|JNJ|2023-04|WED|UNDER200|OPEN:151.1|HIGH:152.3|LOW:149.6|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2023-04|THU|UNDER200|OPEN:152.6|HIGH:153.7|LOW:151.5|CLOSE:151.8|VOL:LOW
+HEALTH|JNJ|2023-04|MON|UNDER200|OPEN:151.4|HIGH:151.6|LOW:150.4|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2023-04|TUE|UNDER200|OPEN:151.2|HIGH:152.0|LOW:150.8|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2023-04|WED|UNDER200|OPEN:150.7|HIGH:151.6|LOW:150.0|CLOSE:150.7|VOL:LOW
+HEALTH|JNJ|2023-04|THU|UNDER200|OPEN:150.9|HIGH:152.9|LOW:150.6|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2023-04|FRI|UNDER200|OPEN:152.6|HIGH:152.7|LOW:150.8|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2023-04|MON|UNDER200|OPEN:152.4|HIGH:152.8|LOW:151.6|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2023-04|TUE|UNDER200|OPEN:151.0|HIGH:151.4|LOW:146.8|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2023-04|WED|UNDER200|OPEN:148.9|HIGH:149.6|LOW:148.2|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2023-04|THU|UNDER200|OPEN:149.3|HIGH:150.6|LOW:148.0|CLOSE:150.4|VOL:LOW
+HEALTH|JNJ|2023-04|FRI|UNDER200|OPEN:151.2|HIGH:151.7|LOW:148.9|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2023-04|MON|UNDER200|OPEN:149.6|HIGH:150.6|LOW:148.8|CLOSE:150.5|VOL:LOW
+HEALTH|JNJ|2023-04|TUE|UNDER200|OPEN:151.1|HIGH:152.0|LOW:150.9|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2023-04|WED|UNDER200|OPEN:150.9|HIGH:151.1|LOW:149.2|CLOSE:149.5|VOL:LOW
+HEALTH|JNJ|2023-04|THU|UNDER200|OPEN:149.8|HIGH:150.2|LOW:149.1|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2023-04|FRI|UNDER200|OPEN:149.7|HIGH:150.6|LOW:149.5|CLOSE:150.5|VOL:LOW
+HEALTH|JNJ|2023-05|MON|UNDER200|OPEN:150.4|HIGH:151.1|LOW:149.2|CLOSE:150.4|VOL:LOW
+HEALTH|JNJ|2023-05|TUE|UNDER200|OPEN:151.1|HIGH:152.1|LOW:150.4|CLOSE:151.7|VOL:LOW
+HEALTH|JNJ|2023-05|WED|UNDER200|OPEN:152.2|HIGH:152.8|LOW:149.4|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2023-05|THU|UNDER200|OPEN:149.6|HIGH:149.8|LOW:148.3|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2023-05|FRI|UNDER200|OPEN:149.7|HIGH:150.0|LOW:148.7|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2023-05|MON|UNDER200|OPEN:148.9|HIGH:149.5|LOW:148.3|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2023-05|TUE|UNDER200|OPEN:148.7|HIGH:149.1|LOW:147.8|CLOSE:148.1|VOL:LOW
+HEALTH|JNJ|2023-05|WED|UNDER200|OPEN:148.2|HIGH:148.9|LOW:147.2|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2023-05|THU|UNDER200|OPEN:148.8|HIGH:149.1|LOW:146.5|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2023-05|FRI|UNDER200|OPEN:148.4|HIGH:148.5|LOW:147.1|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2023-05|MON|UNDER200|OPEN:147.8|HIGH:148.0|LOW:146.1|CLOSE:146.7|VOL:LOW
+HEALTH|JNJ|2023-05|TUE|UNDER200|OPEN:146.2|HIGH:147.3|LOW:145.8|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2023-05|WED|UNDER200|OPEN:146.9|HIGH:147.2|LOW:145.1|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2023-05|THU|UNDER200|OPEN:145.9|HIGH:146.1|LOW:144.9|CLOSE:145.7|VOL:LOW
+HEALTH|JNJ|2023-05|FRI|UNDER200|OPEN:145.8|HIGH:147.0|LOW:145.4|CLOSE:146.1|VOL:LOW
+HEALTH|JNJ|2023-05|MON|UNDER200|OPEN:146.4|HIGH:147.4|LOW:145.2|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2023-05|TUE|UNDER200|OPEN:145.5|HIGH:146.6|LOW:144.8|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2023-05|WED|UNDER200|OPEN:145.5|HIGH:145.6|LOW:144.4|CLOSE:145.1|VOL:LOW
+HEALTH|JNJ|2023-05|THU|UNDER200|OPEN:144.6|HIGH:144.8|LOW:142.4|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2023-05|FRI|UNDER200|OPEN:143.3|HIGH:143.8|LOW:142.8|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2023-05|TUE|UNDER200|OPEN:142.6|HIGH:143.9|LOW:142.0|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2023-05|WED|UNDER200|OPEN:143.3|HIGH:144.2|LOW:142.5|CLOSE:143.6|VOL:LOW
+HEALTH|JNJ|2023-06|THU|UNDER200|OPEN:143.2|HIGH:143.6|LOW:141.9|CLOSE:143.2|VOL:LOW
+HEALTH|JNJ|2023-06|FRI|UNDER200|OPEN:143.3|HIGH:145.7|LOW:142.7|CLOSE:145.4|VOL:LOW
+HEALTH|JNJ|2023-06|MON|UNDER200|OPEN:145.2|HIGH:147.0|LOW:145.2|CLOSE:146.7|VOL:LOW
+HEALTH|JNJ|2023-06|TUE|UNDER200|OPEN:147.8|HIGH:147.9|LOW:145.8|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2023-06|WED|UNDER200|OPEN:146.5|HIGH:147.1|LOW:145.8|CLOSE:146.8|VOL:LOW
+HEALTH|JNJ|2023-06|THU|UNDER200|OPEN:146.8|HIGH:148.6|LOW:146.2|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2023-06|FRI|UNDER200|OPEN:148.6|HIGH:148.9|LOW:147.7|CLOSE:148.2|VOL:LOW
+HEALTH|JNJ|2023-06|MON|UNDER200|OPEN:148.2|HIGH:148.4|LOW:147.0|CLOSE:148.1|VOL:LOW
+HEALTH|JNJ|2023-06|TUE|UNDER200|OPEN:148.0|HIGH:149.0|LOW:147.4|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2023-06|WED|UNDER200|OPEN:149.7|HIGH:150.1|LOW:149.1|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2023-06|THU|UNDER200|OPEN:150.1|HIGH:151.8|LOW:149.5|CLOSE:151.7|VOL:LOW
+HEALTH|JNJ|2023-06|FRI|UNDER200|OPEN:152.4|HIGH:152.8|LOW:151.8|CLOSE:152.1|VOL:LOW
+HEALTH|JNJ|2023-06|TUE|UNDER200|OPEN:152.2|HIGH:153.1|LOW:151.7|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2023-06|WED|UNDER200|OPEN:151.5|HIGH:152.8|LOW:150.7|CLOSE:151.8|VOL:LOW
+HEALTH|JNJ|2023-06|THU|UNDER200|OPEN:151.8|HIGH:153.5|LOW:151.7|CLOSE:153.4|VOL:LOW
+HEALTH|JNJ|2023-06|FRI|UNDER200|OPEN:153.9|HIGH:154.0|LOW:152.9|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2023-06|MON|UNDER200|OPEN:152.8|HIGH:152.8|LOW:149.4|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2023-06|TUE|UNDER200|OPEN:151.6|HIGH:151.8|LOW:150.5|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2023-06|WED|UNDER200|OPEN:151.2|HIGH:151.2|LOW:150.0|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2023-06|THU|UNDER200|OPEN:150.7|HIGH:152.2|LOW:150.3|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2023-06|FRI|UNDER200|OPEN:152.7|HIGH:153.7|LOW:152.2|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2023-07|MON|UNDER200|OPEN:152.2|HIGH:152.3|LOW:151.0|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2023-07|WED|UNDER200|OPEN:151.0|HIGH:151.8|LOW:150.7|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2023-07|THU|UNDER200|OPEN:150.3|HIGH:150.4|LOW:149.1|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2023-07|FRI|UNDER200|OPEN:148.6|HIGH:149.2|LOW:147.5|CLOSE:147.5|VOL:LOW
+HEALTH|JNJ|2023-07|MON|UNDER200|OPEN:147.7|HIGH:148.5|LOW:147.3|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2023-07|TUE|UNDER200|OPEN:147.4|HIGH:148.5|LOW:146.0|CLOSE:146.9|VOL:LOW
+HEALTH|JNJ|2023-07|WED|UNDER200|OPEN:147.2|HIGH:147.2|LOW:146.2|CLOSE:146.4|VOL:LOW
+HEALTH|JNJ|2023-07|THU|UNDER200|OPEN:146.4|HIGH:147.4|LOW:145.8|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2023-07|FRI|UNDER200|OPEN:147.5|HIGH:148.4|LOW:147.3|CLOSE:148.1|VOL:LOW
+HEALTH|JNJ|2023-07|MON|UNDER200|OPEN:148.0|HIGH:148.1|LOW:146.5|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2023-07|TUE|UNDER200|OPEN:147.4|HIGH:149.0|LOW:146.5|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2023-07|WED|UNDER200|OPEN:146.3|HIGH:148.6|LOW:145.7|CLOSE:147.0|VOL:LOW
+HEALTH|JNJ|2023-07|THU|UNDER200|OPEN:150.0|HIGH:156.7|LOW:149.4|CLOSE:156.0|VOL:LOW
+HEALTH|JNJ|2023-07|FRI|UNDER200|OPEN:155.8|HIGH:158.2|LOW:155.8|CLOSE:157.7|VOL:LOW
+HEALTH|JNJ|2023-07|MON|UNDER200|OPEN:158.9|HIGH:161.0|LOW:158.4|CLOSE:158.5|VOL:LOW
+HEALTH|JNJ|2023-07|TUE|UNDER200|OPEN:157.9|HIGH:160.0|LOW:157.2|CLOSE:159.7|VOL:LOW
+HEALTH|JNJ|2023-07|WED|UNDER200|OPEN:159.3|HIGH:161.0|LOW:158.8|CLOSE:160.0|VOL:LOW
+HEALTH|JNJ|2023-07|THU|UNDER200|OPEN:159.5|HIGH:161.4|LOW:159.4|CLOSE:160.9|VOL:LOW
+HEALTH|JNJ|2023-07|FRI|UNDER200|OPEN:161.2|HIGH:162.4|LOW:160.5|CLOSE:161.6|VOL:LOW
+HEALTH|JNJ|2023-07|MON|UNDER200|OPEN:157.2|HIGH:157.7|LOW:154.4|CLOSE:155.2|VOL:LOW
+HEALTH|JNJ|2023-08|TUE|UNDER200|OPEN:154.1|HIGH:156.6|LOW:153.8|CLOSE:156.4|VOL:LOW
+HEALTH|JNJ|2023-08|WED|UNDER200|OPEN:156.4|HIGH:158.6|LOW:156.4|CLOSE:157.4|VOL:LOW
+HEALTH|JNJ|2023-08|THU|UNDER200|OPEN:157.4|HIGH:158.7|LOW:157.2|CLOSE:158.1|VOL:LOW
+HEALTH|JNJ|2023-08|FRI|UNDER200|OPEN:157.8|HIGH:160.0|LOW:155.5|CLOSE:156.6|VOL:LOW
+HEALTH|JNJ|2023-08|MON|UNDER200|OPEN:157.0|HIGH:160.6|LOW:156.9|CLOSE:160.3|VOL:LOW
+HEALTH|JNJ|2023-08|TUE|UNDER200|OPEN:160.2|HIGH:160.8|LOW:158.8|CLOSE:160.4|VOL:LOW
+HEALTH|JNJ|2023-08|WED|UNDER200|OPEN:160.3|HIGH:161.4|LOW:159.4|CLOSE:160.3|VOL:LOW
+HEALTH|JNJ|2023-08|THU|UNDER200|OPEN:161.2|HIGH:163.0|LOW:159.0|CLOSE:159.5|VOL:LOW
+HEALTH|JNJ|2023-08|FRI|UNDER200|OPEN:159.8|HIGH:161.1|LOW:159.0|CLOSE:161.0|VOL:LOW
+HEALTH|JNJ|2023-08|MON|UNDER200|OPEN:160.7|HIGH:162.7|LOW:159.1|CLOSE:160.7|VOL:MED
+HEALTH|JNJ|2023-08|TUE|UNDER200|OPEN:160.1|HIGH:161.7|LOW:159.5|CLOSE:160.2|VOL:MED
+HEALTH|JNJ|2023-08|WED|UNDER200|OPEN:159.8|HIGH:161.9|LOW:159.4|CLOSE:159.7|VOL:MED
+HEALTH|JNJ|2023-08|THU|UNDER200|OPEN:160.1|HIGH:162.5|LOW:160.0|CLOSE:161.2|VOL:MED
+HEALTH|JNJ|2023-08|FRI|UNDER200|OPEN:160.4|HIGH:161.2|LOW:158.7|CLOSE:159.8|VOL:LOW
+HEALTH|JNJ|2023-08|MON|UNDER200|OPEN:157.2|HIGH:157.3|LOW:153.7|CLOSE:155.0|VOL:HIGH
+HEALTH|JNJ|2023-08|TUE|UNDER200|OPEN:154.6|HIGH:155.5|LOW:153.2|CLOSE:153.8|VOL:MED
+HEALTH|JNJ|2023-08|WED|UNDER200|OPEN:153.7|HIGH:154.2|LOW:151.4|CLOSE:152.4|VOL:MED
+HEALTH|JNJ|2023-08|THU|UNDER200|OPEN:151.9|HIGH:154.4|LOW:151.8|CLOSE:152.9|VOL:MED
+HEALTH|JNJ|2023-08|FRI|UNDER200|OPEN:153.3|HIGH:156.5|LOW:153.1|CLOSE:155.1|VOL:LOW
+HEALTH|JNJ|2023-08|MON|UNDER200|OPEN:154.0|HIGH:155.1|LOW:152.2|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2023-08|TUE|UNDER200|OPEN:153.8|HIGH:154.6|LOW:151.9|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2023-08|WED|UNDER200|OPEN:154.1|HIGH:154.7|LOW:152.7|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2023-08|THU|UNDER200|OPEN:152.4|HIGH:152.6|LOW:150.5|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2023-09|FRI|UNDER200|OPEN:150.6|HIGH:151.6|LOW:149.3|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2023-09|TUE|UNDER200|OPEN:149.8|HIGH:151.1|LOW:149.5|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2023-09|WED|UNDER200|OPEN:149.1|HIGH:149.3|LOW:146.8|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2023-09|THU|UNDER200|OPEN:148.5|HIGH:150.3|LOW:148.3|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2023-09|FRI|UNDER200|OPEN:148.9|HIGH:149.9|LOW:148.5|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2023-09|MON|UNDER200|OPEN:150.3|HIGH:151.8|LOW:149.7|CLOSE:151.8|VOL:LOW
+HEALTH|JNJ|2023-09|TUE|UNDER200|OPEN:151.4|HIGH:153.0|LOW:150.7|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2023-09|WED|UNDER200|OPEN:152.8|HIGH:153.9|LOW:152.1|CLOSE:153.0|VOL:LOW
+HEALTH|JNJ|2023-09|THU|UNDER200|OPEN:153.7|HIGH:154.2|LOW:152.5|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2023-09|FRI|UNDER200|OPEN:153.0|HIGH:153.8|LOW:150.4|CLOSE:150.6|VOL:LOW
+HEALTH|JNJ|2023-09|MON|UNDER200|OPEN:151.3|HIGH:152.2|LOW:150.0|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2023-09|TUE|UNDER200|OPEN:151.4|HIGH:151.9|LOW:150.6|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2023-09|WED|UNDER200|OPEN:151.3|HIGH:152.6|LOW:150.8|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2023-09|THU|UNDER200|OPEN:151.7|HIGH:152.6|LOW:150.8|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2023-09|FRI|UNDER200|OPEN:150.5|HIGH:150.6|LOW:149.5|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2023-09|MON|UNDER200|OPEN:149.4|HIGH:149.6|LOW:148.1|CLOSE:149.5|VOL:LOW
+HEALTH|JNJ|2023-09|TUE|UNDER200|OPEN:149.1|HIGH:149.4|LOW:148.2|CLOSE:148.4|VOL:LOW
+HEALTH|JNJ|2023-09|WED|UNDER200|OPEN:148.0|HIGH:148.1|LOW:144.9|CLOSE:146.6|VOL:LOW
+HEALTH|JNJ|2023-09|THU|UNDER200|OPEN:147.0|HIGH:147.4|LOW:145.8|CLOSE:146.4|VOL:LOW
+HEALTH|JNJ|2023-09|FRI|UNDER200|OPEN:146.8|HIGH:147.0|LOW:144.9|CLOSE:145.3|VOL:LOW
+HEALTH|JNJ|2023-10|MON|UNDER200|OPEN:145.0|HIGH:145.0|LOW:143.1|CLOSE:144.8|VOL:LOW
+HEALTH|JNJ|2023-10|TUE|UNDER200|OPEN:144.3|HIGH:145.1|LOW:143.6|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2023-10|WED|UNDER200|OPEN:145.2|HIGH:145.5|LOW:144.2|CLOSE:145.1|VOL:LOW
+HEALTH|JNJ|2023-10|THU|UNDER200|OPEN:145.8|HIGH:147.5|LOW:145.6|CLOSE:146.6|VOL:LOW
+HEALTH|JNJ|2023-10|FRI|UNDER200|OPEN:146.6|HIGH:147.7|LOW:146.1|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2023-10|MON|UNDER200|OPEN:146.7|HIGH:148.2|LOW:146.6|CLOSE:147.9|VOL:LOW
+HEALTH|JNJ|2023-10|TUE|UNDER200|OPEN:147.8|HIGH:148.6|LOW:147.3|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2023-10|WED|UNDER200|OPEN:147.9|HIGH:148.4|LOW:145.6|CLOSE:145.7|VOL:LOW
+HEALTH|JNJ|2023-10|THU|UNDER200|OPEN:145.5|HIGH:146.1|LOW:144.7|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2023-10|FRI|UNDER200|OPEN:146.2|HIGH:146.8|LOW:145.6|CLOSE:146.3|VOL:LOW
+HEALTH|JNJ|2023-10|MON|UNDER200|OPEN:147.3|HIGH:147.7|LOW:146.3|CLOSE:147.0|VOL:LOW
+HEALTH|JNJ|2023-10|TUE|UNDER200|OPEN:145.5|HIGH:148.3|LOW:144.3|CLOSE:145.6|VOL:LOW
+HEALTH|JNJ|2023-10|WED|UNDER200|OPEN:145.0|HIGH:145.5|LOW:141.9|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2023-10|THU|UNDER200|OPEN:141.5|HIGH:142.9|LOW:140.1|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2023-10|FRI|UNDER200|OPEN:142.5|HIGH:143.6|LOW:142.1|CLOSE:142.8|VOL:LOW
+HEALTH|JNJ|2023-10|MON|UNDER200|OPEN:142.6|HIGH:143.2|LOW:141.1|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2023-10|TUE|UNDER200|OPEN:140.7|HIGH:141.8|LOW:140.1|CLOSE:141.1|VOL:LOW
+HEALTH|JNJ|2023-10|WED|UNDER200|OPEN:141.1|HIGH:142.0|LOW:140.2|CLOSE:141.4|VOL:LOW
+HEALTH|JNJ|2023-10|THU|UNDER200|OPEN:141.8|HIGH:141.8|LOW:138.9|CLOSE:139.0|VOL:LOW
+HEALTH|JNJ|2023-10|FRI|UNDER200|OPEN:138.5|HIGH:138.7|LOW:135.2|CLOSE:135.9|VOL:LOW
+HEALTH|JNJ|2023-10|MON|UNDER200|OPEN:136.3|HIGH:137.4|LOW:136.2|CLOSE:137.2|VOL:LOW
+HEALTH|JNJ|2023-10|TUE|UNDER200|OPEN:137.7|HIGH:138.6|LOW:136.8|CLOSE:138.4|VOL:LOW
+HEALTH|JNJ|2023-11|WED|UNDER200|OPEN:139.2|HIGH:139.7|LOW:138.5|CLOSE:138.7|VOL:LOW
+HEALTH|JNJ|2023-11|THU|UNDER200|OPEN:137.8|HIGH:140.3|LOW:137.7|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2023-11|FRI|UNDER200|OPEN:141.1|HIGH:142.1|LOW:140.1|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2023-11|MON|UNDER200|OPEN:141.6|HIGH:142.2|LOW:141.2|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2023-11|TUE|UNDER200|OPEN:141.8|HIGH:142.1|LOW:140.6|CLOSE:140.8|VOL:LOW
+HEALTH|JNJ|2023-11|WED|UNDER200|OPEN:141.2|HIGH:141.7|LOW:140.3|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2023-11|THU|UNDER200|OPEN:140.4|HIGH:140.4|LOW:137.4|CLOSE:137.6|VOL:LOW
+HEALTH|JNJ|2023-11|FRI|UNDER200|OPEN:138.3|HIGH:138.6|LOW:135.9|CLOSE:137.4|VOL:LOW
+HEALTH|JNJ|2023-11|MON|UNDER200|OPEN:137.4|HIGH:138.0|LOW:136.8|CLOSE:137.7|VOL:LOW
+HEALTH|JNJ|2023-11|TUE|UNDER200|OPEN:137.8|HIGH:138.6|LOW:137.1|CLOSE:137.8|VOL:LOW
+HEALTH|JNJ|2023-11|WED|UNDER200|OPEN:137.5|HIGH:139.4|LOW:137.4|CLOSE:138.8|VOL:LOW
+HEALTH|JNJ|2023-11|THU|UNDER200|OPEN:139.5|HIGH:140.1|LOW:138.7|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2023-11|FRI|UNDER200|OPEN:140.5|HIGH:140.7|LOW:139.1|CLOSE:139.8|VOL:LOW
+HEALTH|JNJ|2023-11|MON|UNDER200|OPEN:139.1|HIGH:141.5|LOW:138.8|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2023-11|TUE|UNDER200|OPEN:141.2|HIGH:142.3|LOW:140.7|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2023-11|WED|UNDER200|OPEN:142.6|HIGH:143.0|LOW:141.4|CLOSE:141.8|VOL:LOW
+HEALTH|JNJ|2023-11|FRI|UNDER200|OPEN:141.9|HIGH:143.6|LOW:141.9|CLOSE:143.4|VOL:LOW
+HEALTH|JNJ|2023-11|MON|UNDER200|OPEN:143.2|HIGH:143.3|LOW:142.0|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2023-11|TUE|UNDER200|OPEN:142.4|HIGH:142.8|LOW:141.9|CLOSE:142.6|VOL:LOW
+HEALTH|JNJ|2023-11|WED|UNDER200|OPEN:142.3|HIGH:143.1|LOW:142.1|CLOSE:143.1|VOL:LOW
+HEALTH|JNJ|2023-11|THU|UNDER200|OPEN:143.2|HIGH:145.9|LOW:142.9|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2023-12|FRI|UNDER200|OPEN:147.1|HIGH:149.0|LOW:146.2|CLOSE:149.0|VOL:LOW
+HEALTH|JNJ|2023-12|MON|UNDER200|OPEN:148.6|HIGH:150.5|LOW:148.6|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2023-12|TUE|UNDER200|OPEN:149.4|HIGH:150.1|LOW:148.8|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2023-12|WED|UNDER200|OPEN:149.1|HIGH:149.2|LOW:146.9|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2023-12|THU|UNDER200|OPEN:147.3|HIGH:147.3|LOW:145.5|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2023-12|FRI|UNDER200|OPEN:146.2|HIGH:146.6|LOW:144.7|CLOSE:145.2|VOL:LOW
+HEALTH|JNJ|2023-12|MON|UNDER200|OPEN:145.3|HIGH:146.2|LOW:145.2|CLOSE:145.8|VOL:LOW
+HEALTH|JNJ|2023-12|TUE|UNDER200|OPEN:145.8|HIGH:146.1|LOW:144.5|CLOSE:145.8|VOL:LOW
+HEALTH|JNJ|2023-12|WED|UNDER200|OPEN:144.5|HIGH:146.7|LOW:142.7|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2023-12|THU|UNDER200|OPEN:147.2|HIGH:147.8|LOW:145.8|CLOSE:147.5|VOL:LOW
+HEALTH|JNJ|2023-12|FRI|UNDER200|OPEN:146.2|HIGH:147.4|LOW:144.6|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2023-12|MON|UNDER200|OPEN:146.0|HIGH:147.1|LOW:145.6|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2023-12|TUE|UNDER200|OPEN:146.1|HIGH:147.2|LOW:145.7|CLOSE:147.2|VOL:LOW
+HEALTH|JNJ|2023-12|WED|UNDER200|OPEN:147.2|HIGH:147.3|LOW:144.0|CLOSE:144.2|VOL:LOW
+HEALTH|JNJ|2023-12|THU|UNDER200|OPEN:144.5|HIGH:145.9|LOW:144.2|CLOSE:145.6|VOL:LOW
+HEALTH|JNJ|2023-12|FRI|UNDER200|OPEN:146.0|HIGH:147.2|LOW:145.8|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2023-12|TUE|UNDER200|OPEN:145.8|HIGH:147.1|LOW:145.6|CLOSE:146.9|VOL:LOW
+HEALTH|JNJ|2023-12|WED|UNDER200|OPEN:146.3|HIGH:147.2|LOW:146.2|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2023-12|THU|UNDER200|OPEN:146.7|HIGH:147.9|LOW:146.7|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2023-12|FRI|UNDER200|OPEN:147.2|HIGH:147.6|LOW:146.7|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2024-01|TUE|UNDER200|OPEN:147.6|HIGH:152.0|LOW:147.5|CLOSE:150.5|VOL:LOW
+HEALTH|JNJ|2024-01|WED|UNDER200|OPEN:151.1|HIGH:151.8|LOW:150.3|CLOSE:151.4|VOL:LOW
+HEALTH|JNJ|2024-01|THU|UNDER200|OPEN:152.0|HIGH:152.3|LOW:150.9|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2024-01|FRI|UNDER200|OPEN:151.0|HIGH:151.7|LOW:150.0|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2024-01|MON|UNDER200|OPEN:151.5|HIGH:152.0|LOW:150.1|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2024-01|TUE|UNDER200|OPEN:152.0|HIGH:153.6|LOW:151.0|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2024-01|WED|UNDER200|OPEN:152.2|HIGH:152.9|LOW:151.6|CLOSE:152.2|VOL:LOW
+HEALTH|JNJ|2024-01|THU|UNDER200|OPEN:152.4|HIGH:152.6|LOW:151.2|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2024-01|FRI|UNDER200|OPEN:152.2|HIGH:152.8|LOW:152.1|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2024-01|TUE|UNDER200|OPEN:152.0|HIGH:152.6|LOW:150.7|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2024-01|WED|UNDER200|OPEN:150.7|HIGH:151.7|LOW:150.4|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2024-01|THU|UNDER200|OPEN:150.5|HIGH:151.8|LOW:150.2|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2024-01|FRI|UNDER200|OPEN:151.6|HIGH:152.3|LOW:150.7|CLOSE:152.1|VOL:LOW
+HEALTH|JNJ|2024-01|MON|UNDER200|OPEN:152.4|HIGH:153.9|LOW:151.7|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2024-01|TUE|UNDER200|OPEN:150.2|HIGH:151.0|LOW:147.6|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2024-01|WED|UNDER200|OPEN:150.2|HIGH:151.0|LOW:148.8|CLOSE:149.5|VOL:LOW
+HEALTH|JNJ|2024-01|THU|UNDER200|OPEN:149.5|HIGH:150.1|LOW:149.0|CLOSE:150.1|VOL:LOW
+HEALTH|JNJ|2024-01|FRI|UNDER200|OPEN:150.9|HIGH:151.2|LOW:149.9|CLOSE:150.0|VOL:LOW
+HEALTH|JNJ|2024-01|MON|UNDER200|OPEN:149.6|HIGH:150.5|LOW:149.5|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2024-01|TUE|UNDER200|OPEN:149.9|HIGH:150.3|LOW:148.7|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2024-01|WED|UNDER200|OPEN:150.9|HIGH:151.1|LOW:149.2|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2024-02|THU|UNDER200|OPEN:148.8|HIGH:149.1|LOW:147.7|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2024-02|FRI|UNDER200|OPEN:148.6|HIGH:148.9|LOW:146.7|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2024-02|MON|UNDER200|OPEN:147.3|HIGH:147.6|LOW:146.1|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2024-02|TUE|UNDER200|OPEN:146.6|HIGH:149.3|LOW:146.3|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2024-02|WED|UNDER200|OPEN:148.4|HIGH:149.9|LOW:148.3|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2024-02|THU|UNDER200|OPEN:148.0|HIGH:148.0|LOW:146.1|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2024-02|FRI|UNDER200|OPEN:147.0|HIGH:147.9|LOW:146.4|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2024-02|MON|UNDER200|OPEN:147.3|HIGH:149.0|LOW:147.1|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2024-02|TUE|UNDER200|OPEN:148.3|HIGH:149.0|LOW:146.5|CLOSE:147.2|VOL:LOW
+HEALTH|JNJ|2024-02|WED|UNDER200|OPEN:147.1|HIGH:147.2|LOW:145.6|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2024-02|THU|UNDER200|OPEN:146.7|HIGH:149.1|LOW:146.6|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2024-02|FRI|UNDER200|OPEN:148.4|HIGH:149.0|LOW:147.5|CLOSE:148.4|VOL:LOW
+HEALTH|JNJ|2024-02|TUE|UNDER200|OPEN:148.4|HIGH:150.3|LOW:148.3|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2024-02|WED|UNDER200|OPEN:149.7|HIGH:150.4|LOW:148.9|CLOSE:150.4|VOL:LOW
+HEALTH|JNJ|2024-02|THU|UNDER200|OPEN:150.7|HIGH:152.3|LOW:149.5|CLOSE:152.1|VOL:LOW
+HEALTH|JNJ|2024-02|FRI|UNDER200|OPEN:152.5|HIGH:153.8|LOW:151.8|CLOSE:153.4|VOL:LOW
+HEALTH|JNJ|2024-02|MON|UNDER200|OPEN:153.3|HIGH:153.5|LOW:152.2|CLOSE:152.4|VOL:LOW
+HEALTH|JNJ|2024-02|TUE|UNDER200|OPEN:151.9|HIGH:152.6|LOW:151.3|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2024-02|WED|UNDER200|OPEN:152.6|HIGH:153.2|LOW:151.9|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2024-02|THU|UNDER200|OPEN:153.5|HIGH:153.7|LOW:152.5|CLOSE:152.9|VOL:LOW
+HEALTH|JNJ|2024-03|FRI|UNDER200|OPEN:153.4|HIGH:154.1|LOW:152.7|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2024-03|MON|UNDER200|OPEN:152.9|HIGH:153.2|LOW:150.0|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2024-03|TUE|UNDER200|OPEN:152.2|HIGH:152.8|LOW:150.9|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2024-03|WED|UNDER200|OPEN:151.1|HIGH:152.5|LOW:150.9|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2024-03|THU|UNDER200|OPEN:151.6|HIGH:152.0|LOW:150.0|CLOSE:150.6|VOL:LOW
+HEALTH|JNJ|2024-03|FRI|UNDER200|OPEN:150.6|HIGH:152.0|LOW:150.1|CLOSE:151.2|VOL:LOW
+HEALTH|JNJ|2024-03|MON|UNDER200|OPEN:151.1|HIGH:152.9|LOW:150.6|CLOSE:152.8|VOL:LOW
+HEALTH|JNJ|2024-03|TUE|UNDER200|OPEN:153.1|HIGH:154.6|LOW:152.7|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2024-03|WED|UNDER200|OPEN:154.0|HIGH:154.2|LOW:151.4|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2024-03|THU|UNDER200|OPEN:152.5|HIGH:153.1|LOW:150.4|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2024-03|FRI|UNDER200|OPEN:149.8|HIGH:150.9|LOW:148.9|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2024-03|MON|UNDER200|OPEN:150.3|HIGH:150.4|LOW:148.3|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2024-03|TUE|UNDER200|OPEN:148.5|HIGH:148.7|LOW:147.5|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2024-03|WED|UNDER200|OPEN:147.6|HIGH:148.3|LOW:147.1|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2024-03|THU|UNDER200|OPEN:147.4|HIGH:148.7|LOW:147.0|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2024-03|FRI|UNDER200|OPEN:147.5|HIGH:148.2|LOW:147.0|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2024-03|MON|UNDER200|OPEN:147.3|HIGH:147.8|LOW:146.8|CLOSE:147.1|VOL:LOW
+HEALTH|JNJ|2024-03|TUE|UNDER200|OPEN:147.5|HIGH:148.1|LOW:146.7|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2024-03|WED|UNDER200|OPEN:147.8|HIGH:149.9|LOW:147.3|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2024-03|THU|UNDER200|OPEN:149.9|HIGH:150.8|LOW:149.8|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2024-04|MON|UNDER200|OPEN:149.5|HIGH:149.9|LOW:148.6|CLOSE:149.5|VOL:LOW
+HEALTH|JNJ|2024-04|TUE|UNDER200|OPEN:148.4|HIGH:149.6|LOW:147.8|CLOSE:149.5|VOL:LOW
+HEALTH|JNJ|2024-04|WED|UNDER200|OPEN:149.5|HIGH:149.8|LOW:146.2|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2024-04|THU|UNDER200|OPEN:147.2|HIGH:147.4|LOW:144.4|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2024-04|FRI|UNDER200|OPEN:144.1|HIGH:145.0|LOW:143.7|CLOSE:144.4|VOL:LOW
+HEALTH|JNJ|2024-04|MON|UNDER200|OPEN:144.0|HIGH:145.0|LOW:143.6|CLOSE:143.7|VOL:LOW
+HEALTH|JNJ|2024-04|TUE|UNDER200|OPEN:143.6|HIGH:144.5|LOW:143.0|CLOSE:144.3|VOL:LOW
+HEALTH|JNJ|2024-04|WED|UNDER200|OPEN:143.6|HIGH:143.9|LOW:141.9|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2024-04|THU|UNDER200|OPEN:142.9|HIGH:143.0|LOW:140.6|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2024-04|FRI|UNDER200|OPEN:140.3|HIGH:141.3|LOW:139.4|CLOSE:139.8|VOL:LOW
+HEALTH|JNJ|2024-04|MON|UNDER200|OPEN:140.6|HIGH:141.7|LOW:139.7|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2024-04|TUE|UNDER200|OPEN:137.4|HIGH:138.6|LOW:135.9|CLOSE:136.9|VOL:LOW
+HEALTH|JNJ|2024-04|WED|UNDER200|OPEN:137.4|HIGH:137.8|LOW:136.0|CLOSE:137.2|VOL:LOW
+HEALTH|JNJ|2024-04|THU|UNDER200|OPEN:137.4|HIGH:138.2|LOW:135.6|CLOSE:138.1|VOL:LOW
+HEALTH|JNJ|2024-04|FRI|UNDER200|OPEN:138.5|HIGH:140.4|LOW:137.0|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2024-04|MON|UNDER200|OPEN:140.7|HIGH:142.4|LOW:139.6|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2024-04|TUE|UNDER200|OPEN:142.0|HIGH:142.6|LOW:140.4|CLOSE:141.7|VOL:LOW
+HEALTH|JNJ|2024-04|WED|UNDER200|OPEN:140.4|HIGH:141.2|LOW:139.2|CLOSE:140.8|VOL:LOW
+HEALTH|JNJ|2024-04|THU|UNDER200|OPEN:141.6|HIGH:141.8|LOW:138.7|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2024-04|FRI|UNDER200|OPEN:139.0|HIGH:139.5|LOW:138.3|CLOSE:138.5|VOL:LOW
+HEALTH|JNJ|2024-04|MON|UNDER200|OPEN:138.5|HIGH:139.5|LOW:138.3|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2024-04|TUE|UNDER200|OPEN:139.2|HIGH:139.2|LOW:137.0|CLOSE:137.0|VOL:LOW
+HEALTH|JNJ|2024-05|WED|UNDER200|OPEN:141.0|HIGH:143.9|LOW:139.9|CLOSE:143.3|VOL:LOW
+HEALTH|JNJ|2024-05|THU|UNDER200|OPEN:144.1|HIGH:144.4|LOW:141.3|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2024-05|FRI|UNDER200|OPEN:142.0|HIGH:142.0|LOW:140.1|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2024-05|MON|UNDER200|OPEN:142.0|HIGH:142.2|LOW:140.2|CLOSE:140.8|VOL:LOW
+HEALTH|JNJ|2024-05|TUE|UNDER200|OPEN:141.6|HIGH:141.9|LOW:140.7|CLOSE:140.9|VOL:LOW
+HEALTH|JNJ|2024-05|WED|UNDER200|OPEN:141.3|HIGH:141.9|LOW:140.9|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2024-05|THU|UNDER200|OPEN:141.2|HIGH:142.2|LOW:141.1|CLOSE:142.0|VOL:LOW
+HEALTH|JNJ|2024-05|FRI|UNDER200|OPEN:142.1|HIGH:142.2|LOW:141.4|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2024-05|MON|UNDER200|OPEN:142.2|HIGH:144.0|LOW:141.9|CLOSE:143.3|VOL:LOW
+HEALTH|JNJ|2024-05|TUE|UNDER200|OPEN:143.9|HIGH:144.2|LOW:142.8|CLOSE:143.5|VOL:LOW
+HEALTH|JNJ|2024-05|WED|UNDER200|OPEN:143.9|HIGH:144.9|LOW:143.4|CLOSE:144.7|VOL:LOW
+HEALTH|JNJ|2024-05|THU|UNDER200|OPEN:145.0|HIGH:146.3|LOW:144.4|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2024-05|FRI|UNDER200|OPEN:146.8|HIGH:146.8|LOW:145.7|CLOSE:146.5|VOL:LOW
+HEALTH|JNJ|2024-05|MON|UNDER200|OPEN:146.3|HIGH:146.5|LOW:144.5|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2024-05|TUE|UNDER200|OPEN:145.0|HIGH:145.8|LOW:144.1|CLOSE:144.5|VOL:LOW
+HEALTH|JNJ|2024-05|WED|UNDER200|OPEN:144.1|HIGH:147.2|LOW:143.6|CLOSE:146.6|VOL:LOW
+HEALTH|JNJ|2024-05|THU|UNDER200|OPEN:145.9|HIGH:146.0|LOW:142.7|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2024-05|FRI|UNDER200|OPEN:142.8|HIGH:143.1|LOW:140.2|CLOSE:140.4|VOL:LOW
+HEALTH|JNJ|2024-05|TUE|UNDER200|OPEN:140.2|HIGH:140.2|LOW:137.7|CLOSE:137.9|VOL:LOW
+HEALTH|JNJ|2024-05|WED|UNDER200|OPEN:137.4|HIGH:138.9|LOW:137.3|CLOSE:138.0|VOL:LOW
+HEALTH|JNJ|2024-05|THU|UNDER200|OPEN:138.2|HIGH:139.1|LOW:137.6|CLOSE:138.8|VOL:LOW
+HEALTH|JNJ|2024-05|FRI|UNDER200|OPEN:139.1|HIGH:140.9|LOW:138.7|CLOSE:140.1|VOL:LOW
+HEALTH|JNJ|2024-06|MON|UNDER200|OPEN:140.7|HIGH:142.2|LOW:140.2|CLOSE:141.1|VOL:LOW
+HEALTH|JNJ|2024-06|TUE|UNDER200|OPEN:140.9|HIGH:141.7|LOW:139.7|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2024-06|WED|UNDER200|OPEN:141.4|HIGH:141.4|LOW:139.3|CLOSE:139.4|VOL:LOW
+HEALTH|JNJ|2024-06|THU|UNDER200|OPEN:139.0|HIGH:140.4|LOW:138.2|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2024-06|FRI|UNDER200|OPEN:140.1|HIGH:141.7|LOW:139.8|CLOSE:140.5|VOL:LOW
+HEALTH|JNJ|2024-06|MON|UNDER200|OPEN:140.0|HIGH:141.0|LOW:139.1|CLOSE:140.6|VOL:LOW
+HEALTH|JNJ|2024-06|TUE|UNDER200|OPEN:140.3|HIGH:140.6|LOW:138.9|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2024-06|WED|UNDER200|OPEN:140.5|HIGH:140.6|LOW:138.3|CLOSE:138.9|VOL:LOW
+HEALTH|JNJ|2024-06|THU|UNDER200|OPEN:138.6|HIGH:139.5|LOW:137.5|CLOSE:139.0|VOL:LOW
+HEALTH|JNJ|2024-06|FRI|UNDER200|OPEN:138.7|HIGH:139.4|LOW:138.0|CLOSE:139.0|VOL:LOW
+HEALTH|JNJ|2024-06|MON|UNDER200|OPEN:138.5|HIGH:139.9|LOW:138.3|CLOSE:139.4|VOL:LOW
+HEALTH|JNJ|2024-06|TUE|UNDER200|OPEN:139.4|HIGH:139.8|LOW:138.8|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2024-06|THU|UNDER200|OPEN:138.8|HIGH:141.5|LOW:138.5|CLOSE:141.2|VOL:LOW
+HEALTH|JNJ|2024-06|FRI|UNDER200|OPEN:141.3|HIGH:142.4|LOW:140.8|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2024-06|MON|UNDER200|OPEN:142.3|HIGH:143.0|LOW:141.6|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2024-06|TUE|UNDER200|OPEN:142.5|HIGH:142.5|LOW:140.4|CLOSE:140.6|VOL:LOW
+HEALTH|JNJ|2024-06|WED|UNDER200|OPEN:139.7|HIGH:140.6|LOW:139.3|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2024-06|THU|UNDER200|OPEN:140.2|HIGH:140.8|LOW:138.4|CLOSE:139.3|VOL:LOW
+HEALTH|JNJ|2024-06|FRI|UNDER200|OPEN:139.5|HIGH:140.5|LOW:139.1|CLOSE:139.6|VOL:LOW
+HEALTH|JNJ|2024-07|MON|UNDER200|OPEN:139.5|HIGH:142.1|LOW:139.1|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2024-07|TUE|UNDER200|OPEN:139.9|HIGH:140.6|LOW:139.2|CLOSE:139.5|VOL:LOW
+HEALTH|JNJ|2024-07|WED|UNDER200|OPEN:139.7|HIGH:140.1|LOW:138.3|CLOSE:139.2|VOL:LOW
+HEALTH|JNJ|2024-07|FRI|UNDER200|OPEN:139.3|HIGH:140.0|LOW:138.0|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2024-07|MON|UNDER200|OPEN:139.9|HIGH:140.6|LOW:138.8|CLOSE:139.0|VOL:LOW
+HEALTH|JNJ|2024-07|TUE|UNDER200|OPEN:139.2|HIGH:140.6|LOW:138.7|CLOSE:140.5|VOL:LOW
+HEALTH|JNJ|2024-07|WED|UNDER200|OPEN:140.7|HIGH:142.8|LOW:140.1|CLOSE:142.8|VOL:LOW
+HEALTH|JNJ|2024-07|THU|UNDER200|OPEN:142.9|HIGH:143.9|LOW:142.0|CLOSE:143.0|VOL:LOW
+HEALTH|JNJ|2024-07|FRI|UNDER200|OPEN:143.3|HIGH:144.1|LOW:142.6|CLOSE:143.2|VOL:LOW
+HEALTH|JNJ|2024-07|MON|UNDER200|OPEN:143.4|HIGH:143.5|LOW:142.2|CLOSE:142.6|VOL:LOW
+HEALTH|JNJ|2024-07|TUE|UNDER200|OPEN:143.0|HIGH:144.3|LOW:142.5|CLOSE:144.3|VOL:LOW
+HEALTH|JNJ|2024-07|WED|UNDER200|OPEN:144.8|HIGH:150.5|LOW:144.7|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2024-07|THU|UNDER200|OPEN:148.6|HIGH:150.1|LOW:147.7|CLOSE:148.5|VOL:LOW
+HEALTH|JNJ|2024-07|FRI|UNDER200|OPEN:149.5|HIGH:149.5|LOW:147.2|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2024-07|MON|UNDER200|OPEN:147.9|HIGH:148.2|LOW:146.7|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2024-07|TUE|UNDER200|OPEN:146.5|HIGH:146.6|LOW:144.8|CLOSE:145.5|VOL:LOW
+HEALTH|JNJ|2024-07|WED|UNDER200|OPEN:145.9|HIGH:149.4|LOW:145.5|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2024-07|THU|UNDER200|OPEN:149.5|HIGH:153.4|LOW:149.0|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2024-07|FRI|UNDER200|OPEN:152.6|HIGH:154.4|LOW:152.3|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2024-07|MON|UNDER200|OPEN:152.8|HIGH:152.9|LOW:151.0|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2024-07|TUE|UNDER200|OPEN:151.5|HIGH:154.3|LOW:151.3|CLOSE:154.1|VOL:LOW
+HEALTH|JNJ|2024-07|WED|UNDER200|OPEN:152.7|HIGH:153.2|LOW:150.7|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2024-08|THU|UNDER200|OPEN:151.4|HIGH:153.6|LOW:150.7|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2024-08|FRI|UNDER200|OPEN:154.7|HIGH:157.5|LOW:153.8|CLOSE:156.8|VOL:LOW
+HEALTH|JNJ|2024-08|MON|UNDER200|OPEN:156.5|HIGH:158.4|LOW:153.4|CLOSE:154.0|VOL:LOW
+HEALTH|JNJ|2024-08|TUE|UNDER200|OPEN:153.9|HIGH:154.3|LOW:151.8|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2024-08|WED|UNDER200|OPEN:151.8|HIGH:153.4|LOW:151.1|CLOSE:151.8|VOL:LOW
+HEALTH|JNJ|2024-08|THU|UNDER200|OPEN:151.5|HIGH:153.5|LOW:151.0|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2024-08|FRI|UNDER200|OPEN:153.0|HIGH:153.7|LOW:152.2|CLOSE:153.4|VOL:LOW
+HEALTH|JNJ|2024-08|MON|UNDER200|OPEN:153.8|HIGH:154.5|LOW:151.6|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2024-08|TUE|UNDER200|OPEN:153.1|HIGH:153.2|LOW:149.5|CLOSE:151.3|VOL:LOW
+HEALTH|JNJ|2024-08|WED|UNDER200|OPEN:150.8|HIGH:152.4|LOW:150.4|CLOSE:151.4|VOL:LOW
+HEALTH|JNJ|2024-08|THU|UNDER200|OPEN:151.3|HIGH:152.4|LOW:150.8|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2024-08|FRI|UNDER200|OPEN:152.0|HIGH:152.8|LOW:151.1|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2024-08|MON|UNDER200|OPEN:152.3|HIGH:153.1|LOW:152.0|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2024-08|TUE|UNDER200|OPEN:152.9|HIGH:153.7|LOW:152.5|CLOSE:153.0|VOL:LOW
+HEALTH|JNJ|2024-08|WED|UNDER200|OPEN:153.2|HIGH:154.3|LOW:153.1|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2024-08|THU|UNDER200|OPEN:154.8|HIGH:155.2|LOW:153.6|CLOSE:155.1|VOL:LOW
+HEALTH|JNJ|2024-08|FRI|UNDER200|OPEN:155.2|HIGH:156.9|LOW:154.5|CLOSE:156.8|VOL:LOW
+HEALTH|JNJ|2024-08|MON|UNDER200|OPEN:156.8|HIGH:158.3|LOW:156.2|CLOSE:157.3|VOL:LOW
+HEALTH|JNJ|2024-08|TUE|UNDER200|OPEN:157.4|HIGH:157.9|LOW:156.1|CLOSE:156.9|VOL:LOW
+HEALTH|JNJ|2024-08|WED|UNDER200|OPEN:156.9|HIGH:158.8|LOW:156.6|CLOSE:157.8|VOL:LOW
+HEALTH|JNJ|2024-08|THU|UNDER200|OPEN:158.5|HIGH:158.6|LOW:157.2|CLOSE:158.1|VOL:LOW
+HEALTH|JNJ|2024-08|FRI|UNDER200|OPEN:158.0|HIGH:159.8|LOW:157.7|CLOSE:159.7|VOL:LOW
+HEALTH|JNJ|2024-09|TUE|UNDER200|OPEN:159.1|HIGH:161.5|LOW:158.6|CLOSE:160.9|VOL:LOW
+HEALTH|JNJ|2024-09|WED|UNDER200|OPEN:161.5|HIGH:162.5|LOW:159.8|CLOSE:161.1|VOL:LOW
+HEALTH|JNJ|2024-09|THU|UNDER200|OPEN:160.9|HIGH:161.1|LOW:158.7|CLOSE:158.8|VOL:LOW
+HEALTH|JNJ|2024-09|FRI|UNDER200|OPEN:159.0|HIGH:159.7|LOW:158.0|CLOSE:158.2|VOL:LOW
+HEALTH|JNJ|2024-09|MON|UNDER200|OPEN:158.7|HIGH:161.1|LOW:158.3|CLOSE:160.4|VOL:LOW
+HEALTH|JNJ|2024-09|TUE|UNDER200|OPEN:161.2|HIGH:162.2|LOW:160.5|CLOSE:161.1|VOL:LOW
+HEALTH|JNJ|2024-09|WED|UNDER200|OPEN:160.5|HIGH:160.5|LOW:157.9|CLOSE:158.7|VOL:LOW
+HEALTH|JNJ|2024-09|THU|UNDER200|OPEN:158.1|HIGH:158.9|LOW:156.6|CLOSE:158.5|VOL:LOW
+HEALTH|JNJ|2024-09|FRI|UNDER200|OPEN:158.6|HIGH:159.5|LOW:157.7|CLOSE:159.3|VOL:LOW
+HEALTH|JNJ|2024-09|MON|UNDER200|OPEN:160.1|HIGH:161.0|LOW:159.6|CLOSE:160.7|VOL:LOW
+HEALTH|JNJ|2024-09|TUE|UNDER200|OPEN:160.0|HIGH:161.4|LOW:159.7|CLOSE:160.8|VOL:LOW
+HEALTH|JNJ|2024-09|WED|UNDER200|OPEN:160.4|HIGH:162.0|LOW:159.5|CLOSE:159.9|VOL:LOW
+HEALTH|JNJ|2024-09|THU|UNDER200|OPEN:160.0|HIGH:160.1|LOW:158.3|CLOSE:158.7|VOL:LOW
+HEALTH|JNJ|2024-09|FRI|UNDER200|OPEN:158.2|HIGH:158.7|LOW:157.4|CLOSE:158.0|VOL:LOW
+HEALTH|JNJ|2024-09|MON|UNDER200|OPEN:158.2|HIGH:158.3|LOW:156.6|CLOSE:157.1|VOL:LOW
+HEALTH|JNJ|2024-09|TUE|UNDER200|OPEN:156.7|HIGH:157.4|LOW:155.5|CLOSE:156.7|VOL:LOW
+HEALTH|JNJ|2024-09|WED|UNDER200|OPEN:156.9|HIGH:157.2|LOW:154.4|CLOSE:154.6|VOL:LOW
+HEALTH|JNJ|2024-09|THU|UNDER200|OPEN:154.2|HIGH:155.5|LOW:154.0|CLOSE:155.3|VOL:LOW
+HEALTH|JNJ|2024-09|FRI|UNDER200|OPEN:155.9|HIGH:157.3|LOW:155.3|CLOSE:155.4|VOL:LOW
+HEALTH|JNJ|2024-09|MON|UNDER200|OPEN:155.5|HIGH:156.1|LOW:154.7|CLOSE:156.0|VOL:LOW
+HEALTH|JNJ|2024-10|TUE|UNDER200|OPEN:156.4|HIGH:156.7|LOW:155.1|CLOSE:155.9|VOL:LOW
+HEALTH|JNJ|2024-10|WED|UNDER200|OPEN:155.5|HIGH:156.1|LOW:154.6|CLOSE:155.1|VOL:LOW
+HEALTH|JNJ|2024-10|THU|UNDER200|OPEN:154.8|HIGH:155.4|LOW:154.2|CLOSE:154.5|VOL:LOW
+HEALTH|JNJ|2024-10|FRI|UNDER200|OPEN:153.7|HIGH:154.5|LOW:152.8|CLOSE:154.3|VOL:LOW
+HEALTH|JNJ|2024-10|MON|UNDER200|OPEN:154.3|HIGH:154.8|LOW:153.3|CLOSE:153.6|VOL:LOW
+HEALTH|JNJ|2024-10|TUE|UNDER200|OPEN:153.5|HIGH:154.3|LOW:153.0|CLOSE:153.7|VOL:LOW
+HEALTH|JNJ|2024-10|WED|UNDER200|OPEN:153.9|HIGH:155.2|LOW:153.5|CLOSE:154.6|VOL:LOW
+HEALTH|JNJ|2024-10|THU|UNDER200|OPEN:155.3|HIGH:155.3|LOW:154.0|CLOSE:154.5|VOL:LOW
+HEALTH|JNJ|2024-10|FRI|UNDER200|OPEN:156.1|HIGH:156.6|LOW:155.2|CLOSE:155.4|VOL:LOW
+HEALTH|JNJ|2024-10|MON|UNDER200|OPEN:155.4|HIGH:156.1|LOW:154.9|CLOSE:155.6|VOL:LOW
+HEALTH|JNJ|2024-10|TUE|UNDER200|OPEN:154.0|HIGH:160.5|LOW:153.0|CLOSE:158.0|VOL:LOW
+HEALTH|JNJ|2024-10|WED|UNDER200|OPEN:157.9|HIGH:158.8|LOW:156.6|CLOSE:158.1|VOL:LOW
+HEALTH|JNJ|2024-10|THU|UNDER200|OPEN:158.1|HIGH:158.8|LOW:157.5|CLOSE:158.3|VOL:LOW
+HEALTH|JNJ|2024-10|FRI|UNDER200|OPEN:158.7|HIGH:159.1|LOW:157.8|CLOSE:158.9|VOL:LOW
+HEALTH|JNJ|2024-10|MON|UNDER200|OPEN:158.9|HIGH:159.1|LOW:156.2|CLOSE:156.7|VOL:LOW
+HEALTH|JNJ|2024-10|TUE|UNDER200|OPEN:156.2|HIGH:157.6|LOW:155.8|CLOSE:157.3|VOL:LOW
+HEALTH|JNJ|2024-10|WED|UNDER200|OPEN:156.7|HIGH:159.8|LOW:156.3|CLOSE:159.7|VOL:LOW
+HEALTH|JNJ|2024-10|THU|UNDER200|OPEN:158.8|HIGH:159.3|LOW:157.2|CLOSE:157.5|VOL:LOW
+HEALTH|JNJ|2024-10|FRI|UNDER200|OPEN:157.6|HIGH:157.8|LOW:154.6|CLOSE:154.9|VOL:LOW
+HEALTH|JNJ|2024-10|MON|UNDER200|OPEN:155.1|HIGH:155.9|LOW:155.0|CLOSE:155.6|VOL:LOW
+HEALTH|JNJ|2024-10|TUE|UNDER200|OPEN:155.4|HIGH:156.1|LOW:154.1|CLOSE:154.1|VOL:LOW
+HEALTH|JNJ|2024-10|WED|UNDER200|OPEN:153.5|HIGH:155.2|LOW:153.1|CLOSE:154.6|VOL:LOW
+HEALTH|JNJ|2024-10|THU|UNDER200|OPEN:154.0|HIGH:154.8|LOW:153.5|CLOSE:153.9|VOL:LOW
+HEALTH|JNJ|2024-11|FRI|UNDER200|OPEN:154.6|HIGH:155.0|LOW:153.9|CLOSE:154.1|VOL:LOW
+HEALTH|JNJ|2024-11|MON|UNDER200|OPEN:153.7|HIGH:154.3|LOW:152.2|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2024-11|TUE|UNDER200|OPEN:151.8|HIGH:152.7|LOW:150.5|CLOSE:152.4|VOL:LOW
+HEALTH|JNJ|2024-11|WED|UNDER200|OPEN:153.9|HIGH:154.8|LOW:151.5|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2024-11|THU|UNDER200|OPEN:152.5|HIGH:152.8|LOW:150.7|CLOSE:150.9|VOL:LOW
+HEALTH|JNJ|2024-11|FRI|UNDER200|OPEN:151.1|HIGH:151.2|LOW:149.6|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2024-11|MON|UNDER200|OPEN:149.8|HIGH:151.7|LOW:149.1|CLOSE:149.2|VOL:LOW
+HEALTH|JNJ|2024-11|TUE|UNDER200|OPEN:148.7|HIGH:149.2|LOW:146.7|CLOSE:146.9|VOL:LOW
+HEALTH|JNJ|2024-11|WED|UNDER200|OPEN:146.8|HIGH:147.8|LOW:145.8|CLOSE:147.5|VOL:LOW
+HEALTH|JNJ|2024-11|THU|UNDER200|OPEN:147.4|HIGH:147.8|LOW:145.1|CLOSE:146.2|VOL:LOW
+HEALTH|JNJ|2024-11|FRI|UNDER200|OPEN:145.3|HIGH:148.7|LOW:145.3|CLOSE:148.2|VOL:LOW
+HEALTH|JNJ|2024-11|MON|UNDER200|OPEN:146.9|HIGH:149.5|LOW:146.6|CLOSE:149.0|VOL:LOW
+HEALTH|JNJ|2024-11|TUE|UNDER200|OPEN:148.2|HIGH:148.2|LOW:146.4|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2024-11|WED|UNDER200|OPEN:147.3|HIGH:147.5|LOW:146.1|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2024-11|THU|UNDER200|OPEN:147.9|HIGH:150.2|LOW:147.1|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2024-11|FRI|UNDER200|OPEN:150.1|HIGH:151.2|LOW:148.3|CLOSE:149.4|VOL:LOW
+HEALTH|JNJ|2024-11|MON|UNDER200|OPEN:149.4|HIGH:151.2|LOW:149.3|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2024-11|TUE|UNDER200|OPEN:150.6|HIGH:150.6|LOW:148.6|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2024-11|WED|UNDER200|OPEN:150.0|HIGH:152.0|LOW:150.0|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2024-11|FRI|UNDER200|OPEN:150.3|HIGH:151.0|LOW:149.6|CLOSE:150.4|VOL:LOW
+HEALTH|JNJ|2024-12|MON|UNDER200|OPEN:150.2|HIGH:150.4|LOW:149.4|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2024-12|TUE|UNDER200|OPEN:150.2|HIGH:150.2|LOW:147.8|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2024-12|WED|UNDER200|OPEN:146.8|HIGH:147.1|LOW:145.3|CLOSE:146.0|VOL:LOW
+HEALTH|JNJ|2024-12|THU|UNDER200|OPEN:145.5|HIGH:145.9|LOW:144.5|CLOSE:145.1|VOL:LOW
+HEALTH|JNJ|2024-12|FRI|UNDER200|OPEN:145.0|HIGH:145.6|LOW:144.0|CLOSE:144.9|VOL:LOW
+HEALTH|JNJ|2024-12|MON|UNDER200|OPEN:144.9|HIGH:146.4|LOW:144.0|CLOSE:145.2|VOL:LOW
+HEALTH|JNJ|2024-12|TUE|UNDER200|OPEN:145.5|HIGH:146.4|LOW:143.9|CLOSE:144.8|VOL:LOW
+HEALTH|JNJ|2024-12|WED|UNDER200|OPEN:144.1|HIGH:144.1|LOW:142.0|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2024-12|THU|UNDER200|OPEN:142.8|HIGH:143.4|LOW:141.7|CLOSE:141.9|VOL:LOW
+HEALTH|JNJ|2024-12|FRI|UNDER200|OPEN:141.3|HIGH:142.6|LOW:140.7|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2024-12|MON|UNDER200|OPEN:142.4|HIGH:142.9|LOW:139.3|CLOSE:139.6|VOL:LOW
+HEALTH|JNJ|2024-12|TUE|UNDER200|OPEN:139.6|HIGH:142.3|LOW:139.4|CLOSE:142.1|VOL:LOW
+HEALTH|JNJ|2024-12|WED|UNDER200|OPEN:141.4|HIGH:142.4|LOW:140.4|CLOSE:140.5|VOL:LOW
+HEALTH|JNJ|2024-12|THU|UNDER200|OPEN:139.9|HIGH:140.9|LOW:139.1|CLOSE:139.3|VOL:LOW
+HEALTH|JNJ|2024-12|FRI|UNDER200|OPEN:138.8|HIGH:141.1|LOW:138.5|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2024-12|MON|UNDER200|OPEN:140.3|HIGH:141.0|LOW:139.2|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2024-12|TUE|UNDER200|OPEN:140.7|HIGH:141.5|LOW:140.0|CLOSE:141.5|VOL:LOW
+HEALTH|JNJ|2024-12|THU|UNDER200|OPEN:141.2|HIGH:142.0|LOW:140.8|CLOSE:141.3|VOL:LOW
+HEALTH|JNJ|2024-12|FRI|UNDER200|OPEN:140.6|HIGH:142.2|LOW:140.4|CLOSE:140.7|VOL:LOW
+HEALTH|JNJ|2024-12|MON|UNDER200|OPEN:140.5|HIGH:140.6|LOW:138.7|CLOSE:139.1|VOL:LOW
+HEALTH|JNJ|2024-12|TUE|UNDER200|OPEN:139.5|HIGH:140.4|LOW:139.1|CLOSE:140.3|VOL:LOW
+HEALTH|JNJ|2025-01|THU|UNDER200|OPEN:140.9|HIGH:141.4|LOW:139.5|CLOSE:139.7|VOL:LOW
+HEALTH|JNJ|2025-01|FRI|UNDER200|OPEN:139.8|HIGH:140.3|LOW:139.4|CLOSE:139.9|VOL:LOW
+HEALTH|JNJ|2025-01|MON|UNDER200|OPEN:139.2|HIGH:140.5|LOW:138.7|CLOSE:139.4|VOL:LOW
+HEALTH|JNJ|2025-01|TUE|UNDER200|OPEN:139.5|HIGH:142.8|LOW:139.3|CLOSE:141.9|VOL:LOW
+HEALTH|JNJ|2025-01|WED|UNDER200|OPEN:141.2|HIGH:141.3|LOW:137.2|CLOSE:138.0|VOL:LOW
+HEALTH|JNJ|2025-01|FRI|UNDER200|OPEN:136.8|HIGH:139.4|LOW:136.5|CLOSE:137.8|VOL:LOW
+HEALTH|JNJ|2025-01|MON|UNDER200|OPEN:138.7|HIGH:140.8|LOW:138.1|CLOSE:140.2|VOL:LOW
+HEALTH|JNJ|2025-01|TUE|UNDER200|OPEN:140.2|HIGH:140.5|LOW:138.6|CLOSE:140.5|VOL:LOW
+HEALTH|JNJ|2025-01|WED|UNDER200|OPEN:141.0|HIGH:141.7|LOW:140.0|CLOSE:140.7|VOL:LOW
+HEALTH|JNJ|2025-01|THU|UNDER200|OPEN:140.0|HIGH:143.7|LOW:139.8|CLOSE:143.4|VOL:LOW
+HEALTH|JNJ|2025-01|FRI|UNDER200|OPEN:143.1|HIGH:144.0|LOW:142.3|CLOSE:142.7|VOL:LOW
+HEALTH|JNJ|2025-01|TUE|UNDER200|OPEN:143.2|HIGH:144.4|LOW:142.7|CLOSE:143.7|VOL:LOW
+HEALTH|JNJ|2025-01|WED|UNDER200|OPEN:139.7|HIGH:141.1|LOW:137.9|CLOSE:141.0|VOL:LOW
+HEALTH|JNJ|2025-01|THU|UNDER200|OPEN:141.1|HIGH:143.5|LOW:140.5|CLOSE:142.3|VOL:LOW
+HEALTH|JNJ|2025-01|FRI|UNDER200|OPEN:142.4|HIGH:143.2|LOW:142.0|CLOSE:142.5|VOL:LOW
+HEALTH|JNJ|2025-01|MON|UNDER200|OPEN:144.0|HIGH:148.9|LOW:143.6|CLOSE:148.3|VOL:LOW
+HEALTH|JNJ|2025-01|TUE|UNDER200|OPEN:148.1|HIGH:148.4|LOW:145.8|CLOSE:145.9|VOL:LOW
+HEALTH|JNJ|2025-01|WED|UNDER200|OPEN:146.0|HIGH:147.4|LOW:145.5|CLOSE:146.7|VOL:LOW
+HEALTH|JNJ|2025-01|THU|UNDER200|OPEN:147.4|HIGH:149.6|LOW:146.9|CLOSE:148.3|VOL:LOW
+HEALTH|JNJ|2025-01|FRI|UNDER200|OPEN:148.1|HIGH:148.6|LOW:147.5|CLOSE:147.6|VOL:LOW
+HEALTH|JNJ|2025-02|MON|UNDER200|OPEN:147.5|HIGH:147.9|LOW:146.3|CLOSE:147.4|VOL:LOW
+HEALTH|JNJ|2025-02|TUE|UNDER200|OPEN:146.9|HIGH:149.6|LOW:146.5|CLOSE:148.9|VOL:LOW
+HEALTH|JNJ|2025-02|WED|UNDER200|OPEN:149.3|HIGH:150.1|LOW:148.8|CLOSE:150.1|VOL:LOW
+HEALTH|JNJ|2025-02|THU|UNDER200|OPEN:150.2|HIGH:150.2|LOW:148.8|CLOSE:149.0|VOL:LOW
+HEALTH|JNJ|2025-02|FRI|UNDER200|OPEN:149.0|HIGH:149.9|LOW:148.3|CLOSE:148.6|VOL:LOW
+HEALTH|JNJ|2025-02|MON|UNDER200|OPEN:149.0|HIGH:149.8|LOW:147.8|CLOSE:149.7|VOL:LOW
+HEALTH|JNJ|2025-02|TUE|UNDER200|OPEN:149.5|HIGH:151.7|LOW:149.4|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2025-02|WED|UNDER200|OPEN:150.7|HIGH:151.0|LOW:149.7|CLOSE:150.6|VOL:LOW
+HEALTH|JNJ|2025-02|THU|UNDER200|OPEN:150.6|HIGH:153.4|LOW:150.2|CLOSE:152.6|VOL:LOW
+HEALTH|JNJ|2025-02|FRI|UNDER200|OPEN:152.6|HIGH:152.8|LOW:151.4|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2025-02|TUE|UNDER200|OPEN:150.8|HIGH:152.0|LOW:149.9|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2025-02|WED|UNDER200|OPEN:151.6|HIGH:154.8|LOW:151.4|CLOSE:154.4|VOL:LOW
+HEALTH|JNJ|2025-02|THU|UNDER200|OPEN:153.5|HIGH:156.4|LOW:153.5|CLOSE:156.2|VOL:LOW
+HEALTH|JNJ|2025-02|FRI|UNDER200|OPEN:156.4|HIGH:159.9|LOW:155.8|CLOSE:158.7|VOL:LOW
+HEALTH|JNJ|2025-02|MON|UNDER200|OPEN:159.1|HIGH:161.3|LOW:158.5|CLOSE:160.1|VOL:LOW
+HEALTH|JNJ|2025-02|TUE|UNDER200|OPEN:160.5|HIGH:162.8|LOW:160.3|CLOSE:162.4|VOL:LOW
+HEALTH|JNJ|2025-02|WED|UNDER200|OPEN:161.5|HIGH:161.5|LOW:159.0|CLOSE:159.5|VOL:LOW
+HEALTH|JNJ|2025-02|THU|UNDER200|OPEN:158.7|HIGH:160.4|LOW:158.2|CLOSE:160.1|VOL:LOW
+HEALTH|JNJ|2025-02|FRI|UNDER200|OPEN:160.7|HIGH:162.3|LOW:159.1|CLOSE:161.4|VOL:LOW
+HEALTH|JNJ|2025-03|MON|UNDER200|OPEN:161.3|HIGH:163.7|LOW:161.2|CLOSE:163.6|VOL:LOW
+HEALTH|JNJ|2025-03|TUE|UNDER200|OPEN:164.4|HIGH:166.3|LOW:161.7|CLOSE:161.8|VOL:LOW
+HEALTH|JNJ|2025-03|WED|UNDER200|OPEN:160.9|HIGH:162.8|LOW:159.9|CLOSE:161.5|VOL:LOW
+HEALTH|JNJ|2025-03|THU|UNDER200|OPEN:161.4|HIGH:162.2|LOW:159.9|CLOSE:162.2|VOL:LOW
+HEALTH|JNJ|2025-03|FRI|UNDER200|OPEN:161.5|HIGH:164.8|LOW:161.1|CLOSE:163.0|VOL:LOW
+HEALTH|JNJ|2025-03|MON|UNDER200|OPEN:163.8|HIGH:166.2|LOW:163.4|CLOSE:164.0|VOL:LOW
+HEALTH|JNJ|2025-03|TUE|UNDER200|OPEN:163.5|HIGH:163.6|LOW:161.4|CLOSE:162.2|VOL:LOW
+HEALTH|JNJ|2025-03|WED|UNDER200|OPEN:160.1|HIGH:160.6|LOW:158.7|CLOSE:159.3|VOL:LOW
+HEALTH|JNJ|2025-03|THU|UNDER200|OPEN:159.8|HIGH:160.9|LOW:159.1|CLOSE:159.4|VOL:LOW
+HEALTH|JNJ|2025-03|FRI|UNDER200|OPEN:158.6|HIGH:159.6|LOW:157.6|CLOSE:159.2|VOL:LOW
+HEALTH|JNJ|2025-03|MON|UNDER200|OPEN:158.8|HIGH:159.9|LOW:158.2|CLOSE:159.3|VOL:LOW
+HEALTH|JNJ|2025-03|TUE|UNDER200|OPEN:159.9|HIGH:161.2|LOW:159.4|CLOSE:160.6|VOL:LOW
+HEALTH|JNJ|2025-03|WED|UNDER200|OPEN:160.4|HIGH:160.8|LOW:158.7|CLOSE:159.4|VOL:LOW
+HEALTH|JNJ|2025-03|THU|UNDER200|OPEN:159.4|HIGH:159.6|LOW:158.4|CLOSE:159.4|VOL:LOW
+HEALTH|JNJ|2025-03|FRI|UNDER200|OPEN:159.4|HIGH:160.5|LOW:158.9|CLOSE:160.0|VOL:LOW
+HEALTH|JNJ|2025-03|MON|UNDER200|OPEN:159.3|HIGH:160.8|LOW:158.9|CLOSE:159.7|VOL:LOW
+HEALTH|JNJ|2025-03|TUE|UNDER200|OPEN:159.9|HIGH:160.6|LOW:157.0|CLOSE:157.5|VOL:LOW
+HEALTH|JNJ|2025-03|WED|UNDER200|OPEN:157.7|HIGH:158.9|LOW:157.1|CLOSE:158.2|VOL:LOW
+HEALTH|JNJ|2025-03|THU|UNDER200|OPEN:158.8|HIGH:160.5|LOW:157.8|CLOSE:159.6|VOL:LOW
+HEALTH|JNJ|2025-03|FRI|UNDER200|OPEN:160.0|HIGH:160.9|LOW:159.3|CLOSE:160.1|VOL:LOW
+HEALTH|JNJ|2025-03|MON|UNDER200|OPEN:160.8|HIGH:163.0|LOW:160.6|CLOSE:162.2|VOL:LOW
+HEALTH|JNJ|2025-04|TUE|UNDER200|OPEN:157.2|HIGH:158.3|LOW:149.8|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2025-04|WED|UNDER200|OPEN:150.6|HIGH:152.4|LOW:150.1|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2025-04|THU|UNDER200|OPEN:155.3|HIGH:157.1|LOW:154.0|CLOSE:156.3|VOL:LOW
+HEALTH|JNJ|2025-04|FRI|UNDER200|OPEN:155.7|HIGH:156.3|LOW:149.6|CLOSE:149.9|VOL:LOW
+HEALTH|JNJ|2025-04|MON|UNDER200|OPEN:148.0|HIGH:149.4|LOW:144.2|CLOSE:147.3|VOL:LOW
+HEALTH|JNJ|2025-04|TUE|UNDER200|OPEN:150.2|HIGH:150.2|LOW:144.8|CLOSE:146.7|VOL:LOW
+HEALTH|JNJ|2025-04|WED|UNDER200|OPEN:139.1|HIGH:149.8|LOW:138.4|CLOSE:147.7|VOL:LOW
+HEALTH|JNJ|2025-04|THU|UNDER200|OPEN:147.1|HIGH:147.9|LOW:141.9|CLOSE:145.4|VOL:LOW
+HEALTH|JNJ|2025-04|FRI|UNDER200|OPEN:146.1|HIGH:149.0|LOW:144.9|CLOSE:148.4|VOL:LOW
+HEALTH|JNJ|2025-04|MON|UNDER200|OPEN:148.3|HIGH:151.3|LOW:147.9|CLOSE:151.0|VOL:LOW
+HEALTH|JNJ|2025-04|TUE|UNDER200|OPEN:152.3|HIGH:152.9|LOW:148.8|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2025-04|WED|UNDER200|OPEN:152.0|HIGH:152.2|LOW:148.9|CLOSE:150.5|VOL:LOW
+HEALTH|JNJ|2025-04|THU|UNDER200|OPEN:150.8|HIGH:155.9|LOW:150.8|CLOSE:154.0|VOL:LOW
+HEALTH|JNJ|2025-04|MON|UNDER200|OPEN:154.5|HIGH:154.8|LOW:152.1|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2025-04|TUE|UNDER200|OPEN:154.1|HIGH:155.2|LOW:152.8|CLOSE:154.3|VOL:LOW
+HEALTH|JNJ|2025-04|WED|UNDER200|OPEN:153.1|HIGH:153.7|LOW:150.9|CLOSE:152.0|VOL:LOW
+HEALTH|JNJ|2025-04|THU|UNDER200|OPEN:152.4|HIGH:152.5|LOW:150.1|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2025-04|FRI|UNDER200|OPEN:150.9|HIGH:151.5|LOW:149.1|CLOSE:151.2|VOL:LOW
+HEALTH|JNJ|2025-04|MON|UNDER200|OPEN:152.1|HIGH:152.4|LOW:150.4|CLOSE:151.9|VOL:LOW
+HEALTH|JNJ|2025-04|TUE|UNDER200|OPEN:152.0|HIGH:153.6|LOW:150.9|CLOSE:152.5|VOL:LOW
+HEALTH|JNJ|2025-04|WED|UNDER200|OPEN:154.7|HIGH:154.7|LOW:151.6|CLOSE:152.9|VOL:LOW
+HEALTH|JNJ|2025-05|THU|UNDER200|OPEN:151.6|HIGH:151.7|LOW:150.0|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2025-05|FRI|UNDER200|OPEN:152.6|HIGH:153.3|LOW:151.6|CLOSE:152.7|VOL:LOW
+HEALTH|JNJ|2025-05|MON|UNDER200|OPEN:153.2|HIGH:153.4|LOW:151.3|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2025-05|TUE|UNDER200|OPEN:151.4|HIGH:152.5|LOW:150.3|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2025-05|WED|UNDER200|OPEN:151.3|HIGH:154.5|LOW:151.1|CLOSE:153.8|VOL:LOW
+HEALTH|JNJ|2025-05|THU|UNDER200|OPEN:152.4|HIGH:153.6|LOW:151.4|CLOSE:152.2|VOL:LOW
+HEALTH|JNJ|2025-05|FRI|UNDER200|OPEN:152.0|HIGH:152.6|LOW:150.4|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2025-05|MON|UNDER200|OPEN:148.7|HIGH:152.0|LOW:147.9|CLOSE:150.8|VOL:LOW
+HEALTH|JNJ|2025-05|TUE|UNDER200|OPEN:148.4|HIGH:148.4|LOW:144.8|CLOSE:145.2|VOL:LOW
+HEALTH|JNJ|2025-05|WED|UNDER200|OPEN:145.4|HIGH:145.6|LOW:142.9|CLOSE:143.1|VOL:LOW
+HEALTH|JNJ|2025-05|THU|UNDER200|OPEN:144.8|HIGH:146.4|LOW:144.1|CLOSE:146.3|VOL:LOW
+HEALTH|JNJ|2025-05|FRI|UNDER200|OPEN:146.4|HIGH:148.2|LOW:145.9|CLOSE:148.0|VOL:LOW
+HEALTH|JNJ|2025-05|MON|UNDER200|OPEN:148.6|HIGH:149.3|LOW:147.7|CLOSE:149.1|VOL:LOW
+HEALTH|JNJ|2025-05|TUE|UNDER200|OPEN:149.0|HIGH:150.7|LOW:148.8|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2025-05|WED|UNDER200|OPEN:149.8|HIGH:151.0|LOW:149.6|CLOSE:149.8|VOL:LOW
+HEALTH|JNJ|2025-05|THU|UNDER200|OPEN:149.3|HIGH:150.0|LOW:148.0|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2025-05|FRI|UNDER200|OPEN:149.6|HIGH:150.1|LOW:148.9|CLOSE:149.6|VOL:LOW
+HEALTH|JNJ|2025-05|TUE|UNDER200|OPEN:150.5|HIGH:152.0|LOW:149.9|CLOSE:151.2|VOL:LOW
+HEALTH|JNJ|2025-05|WED|UNDER200|OPEN:151.2|HIGH:151.6|LOW:149.9|CLOSE:150.4|VOL:LOW
+HEALTH|JNJ|2025-05|THU|UNDER200|OPEN:149.7|HIGH:152.0|LOW:149.5|CLOSE:151.5|VOL:LOW
+HEALTH|JNJ|2025-05|FRI|UNDER200|OPEN:151.8|HIGH:153.6|LOW:151.1|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2025-06|MON|UNDER200|OPEN:152.4|HIGH:153.4|LOW:150.2|CLOSE:153.3|VOL:LOW
+HEALTH|JNJ|2025-06|TUE|UNDER200|OPEN:152.7|HIGH:153.6|LOW:152.0|CLOSE:152.3|VOL:LOW
+HEALTH|JNJ|2025-06|WED|UNDER200|OPEN:152.8|HIGH:152.8|LOW:151.1|CLOSE:151.1|VOL:LOW
+HEALTH|JNJ|2025-06|THU|UNDER200|OPEN:151.6|HIGH:152.0|LOW:150.6|CLOSE:151.6|VOL:LOW
+HEALTH|JNJ|2025-06|FRI|UNDER200|OPEN:151.9|HIGH:153.9|LOW:151.9|CLOSE:152.9|VOL:LOW
+HEALTH|JNJ|2025-06|MON|UNDER200|OPEN:152.8|HIGH:153.9|LOW:152.4|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2025-06|TUE|UNDER200|OPEN:153.3|HIGH:155.3|LOW:152.9|CLOSE:154.3|VOL:LOW
+HEALTH|JNJ|2025-06|WED|UNDER200|OPEN:154.2|HIGH:154.5|LOW:152.6|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2025-06|THU|UNDER200|OPEN:154.1|HIGH:154.6|LOW:153.1|CLOSE:154.5|VOL:LOW
+HEALTH|JNJ|2025-06|FRI|UNDER200|OPEN:153.9|HIGH:155.5|LOW:153.9|CLOSE:155.0|VOL:LOW
+HEALTH|JNJ|2025-06|MON|UNDER200|OPEN:154.3|HIGH:154.4|LOW:152.4|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2025-06|TUE|UNDER200|OPEN:152.9|HIGH:153.2|LOW:150.0|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2025-06|WED|UNDER200|OPEN:150.5|HIGH:150.6|LOW:148.7|CLOSE:148.7|VOL:LOW
+HEALTH|JNJ|2025-06|FRI|UNDER200|OPEN:149.2|HIGH:149.3|LOW:147.0|CLOSE:147.8|VOL:LOW
+HEALTH|JNJ|2025-06|MON|UNDER200|OPEN:147.7|HIGH:149.4|LOW:147.7|CLOSE:149.3|VOL:LOW
+HEALTH|JNJ|2025-06|TUE|UNDER200|OPEN:149.4|HIGH:150.7|LOW:148.9|CLOSE:150.1|VOL:LOW
+HEALTH|JNJ|2025-06|WED|UNDER200|OPEN:149.3|HIGH:151.0|LOW:148.7|CLOSE:150.2|VOL:LOW
+HEALTH|JNJ|2025-06|THU|UNDER200|OPEN:150.6|HIGH:151.1|LOW:149.5|CLOSE:150.0|VOL:LOW
+HEALTH|JNJ|2025-06|FRI|UNDER200|OPEN:150.0|HIGH:151.3|LOW:149.0|CLOSE:150.3|VOL:LOW
+HEALTH|JNJ|2025-06|MON|UNDER200|OPEN:150.1|HIGH:150.9|LOW:149.5|CLOSE:150.7|VOL:LOW
+HEALTH|JNJ|2025-07|TUE|UNDER200|OPEN:150.9|HIGH:155.6|LOW:150.7|CLOSE:153.8|VOL:LOW
+HEALTH|JNJ|2025-07|WED|UNDER200|OPEN:153.9|HIGH:154.2|LOW:153.0|CLOSE:153.5|VOL:LOW
+HEALTH|JNJ|2025-07|THU|UNDER200|OPEN:153.3|HIGH:154.2|LOW:152.8|CLOSE:153.9|VOL:LOW
+HEALTH|JNJ|2025-07|MON|UNDER200|OPEN:153.9|HIGH:154.2|LOW:152.8|CLOSE:153.2|VOL:LOW
+HEALTH|JNJ|2025-07|TUE|UNDER200|OPEN:152.4|HIGH:154.6|LOW:152.1|CLOSE:153.7|VOL:LOW
+HEALTH|JNJ|2025-07|WED|UNDER200|OPEN:153.7|HIGH:154.6|LOW:153.0|CLOSE:154.2|VOL:LOW
+HEALTH|JNJ|2025-07|THU|UNDER200|OPEN:154.0|HIGH:157.1|LOW:153.7|CLOSE:155.6|VOL:LOW
+HEALTH|JNJ|2025-07|FRI|UNDER200|OPEN:155.0|HIGH:155.1|LOW:153.1|CLOSE:154.8|VOL:LOW
+HEALTH|JNJ|2025-07|MON|UNDER200|OPEN:154.7|HIGH:155.3|LOW:153.4|CLOSE:154.7|VOL:LOW
+HEALTH|JNJ|2025-07|TUE|UNDER200|OPEN:154.2|HIGH:155.1|LOW:152.7|CLOSE:153.1|VOL:LOW
+HEALTH|JNJ|2025-07|WED|UNDER200|OPEN:158.1|HIGH:163.9|LOW:157.6|CLOSE:162.5|VOL:LOW
+HEALTH|JNJ|2025-07|THU|UNDER200|OPEN:161.0|HIGH:162.5|LOW:160.1|CLOSE:160.8|VOL:LOW
+HEALTH|JNJ|2025-07|FRI|UNDER200|OPEN:161.7|HIGH:162.9|LOW:161.1|CLOSE:161.5|VOL:LOW
+HEALTH|JNJ|2025-07|MON|UNDER200|OPEN:161.6|HIGH:162.7|LOW:160.6|CLOSE:162.1|VOL:LOW
+HEALTH|JNJ|2025-07|TUE|UNDER200|OPEN:162.8|HIGH:165.8|LOW:162.5|CLOSE:165.7|VOL:LOW
+HEALTH|JNJ|2025-07|WED|UNDER200|OPEN:166.3|HIGH:166.8|LOW:164.3|CLOSE:166.8|VOL:LOW
+HEALTH|JNJ|2025-07|THU|UNDER200|OPEN:167.2|HIGH:167.7|LOW:166.6|CLOSE:167.3|VOL:LOW
+HEALTH|JNJ|2025-07|FRI|UNDER200|OPEN:167.4|HIGH:167.6|LOW:165.2|CLOSE:166.0|VOL:LOW
+HEALTH|JNJ|2025-07|MON|UNDER200|OPEN:165.6|HIGH:165.7|LOW:162.8|CLOSE:164.0|VOL:LOW
+HEALTH|JNJ|2025-07|TUE|UNDER200|OPEN:164.4|HIGH:166.5|LOW:164.1|CLOSE:165.8|VOL:LOW
+HEALTH|JNJ|2025-07|WED|UNDER200|OPEN:165.4|HIGH:166.3|LOW:164.5|CLOSE:165.0|VOL:LOW
+HEALTH|JNJ|2025-07|THU|UNDER200|OPEN:163.7|HIGH:164.8|LOW:162.0|CLOSE:162.5|VOL:LOW
+HEALTH|JNJ|2025-08|FRI|UNDER200|OPEN:163.2|HIGH:165.3|LOW:162.6|CLOSE:165.1|VOL:LOW
+HEALTH|JNJ|2025-08|MON|UNDER200|OPEN:164.8|HIGH:168.9|LOW:164.4|CLOSE:168.7|VOL:LOW
+HEALTH|JNJ|2025-08|TUE|UNDER200|OPEN:168.2|HIGH:169.2|LOW:167.4|CLOSE:168.4|VOL:LOW
+HEALTH|JNJ|2025-08|WED|UNDER200|OPEN:167.6|HIGH:169.8|LOW:167.4|CLOSE:168.3|VOL:LOW
+HEALTH|JNJ|2025-08|THU|UNDER200|OPEN:168.9|HIGH:169.3|LOW:167.6|CLOSE:169.2|VOL:LOW
+HEALTH|JNJ|2025-08|FRI|UNDER200|OPEN:168.7|HIGH:171.6|LOW:168.1|CLOSE:171.0|VOL:LOW
+HEALTH|JNJ|2025-08|MON|UNDER200|OPEN:171.1|HIGH:172.2|LOW:170.7|CLOSE:171.5|VOL:LOW
+HEALTH|JNJ|2025-08|TUE|UNDER200|OPEN:171.6|HIGH:172.4|LOW:169.5|CLOSE:170.4|VOL:LOW
+HEALTH|JNJ|2025-08|WED|UNDER200|OPEN:170.7|HIGH:172.2|LOW:170.4|CLOSE:172.1|VOL:LOW
+HEALTH|JNJ|2025-08|THU|UNDER200|OPEN:171.9|HIGH:173.3|LOW:170.4|CLOSE:172.4|VOL:LOW
+HEALTH|JNJ|2025-08|FRI|UNDER200|OPEN:173.2|HIGH:174.9|LOW:172.6|CLOSE:174.2|VOL:LOW
+HEALTH|JNJ|2025-08|MON|UNDER200|OPEN:174.1|HIGH:175.2|LOW:173.7|CLOSE:173.9|VOL:LOW
+HEALTH|JNJ|2025-08|TUE|UNDER200|OPEN:173.7|HIGH:175.8|LOW:173.6|CLOSE:175.4|VOL:LOW
+HEALTH|JNJ|2025-08|WED|UNDER200|OPEN:176.1|HIGH:178.2|LOW:175.6|CLOSE:176.4|VOL:LOW
+HEALTH|JNJ|2025-08|THU|UNDER200|OPEN:176.1|HIGH:177.6|LOW:175.7|CLOSE:176.5|VOL:LOW
+HEALTH|JNJ|2025-08|FRI|UNDER200|OPEN:177.6|HIGH:178.7|LOW:175.1|CLOSE:176.9|VOL:LOW
+HEALTH|JNJ|2025-08|MON|UNDER200|OPEN:177.1|HIGH:177.8|LOW:175.9|CLOSE:176.0|VOL:LOW
+HEALTH|JNJ|2025-08|TUE|UNDER200|OPEN:175.6|HIGH:176.0|LOW:174.7|CLOSE:175.4|VOL:LOW
+HEALTH|JNJ|2025-08|WED|UNDER200|OPEN:175.9|HIGH:176.6|LOW:175.0|CLOSE:175.7|VOL:LOW
+HEALTH|JNJ|2025-08|THU|UNDER200|OPEN:175.3|HIGH:175.4|LOW:173.5|CLOSE:174.3|VOL:LOW
+HEALTH|JNJ|2025-08|FRI|UNDER200|OPEN:174.9|HIGH:176.3|LOW:174.3|CLOSE:176.1|VOL:LOW
+HEALTH|JNJ|2025-09|TUE|UNDER200|OPEN:176.4|HIGH:178.1|LOW:175.8|CLOSE:176.9|VOL:LOW
+HEALTH|JNJ|2025-09|WED|UNDER200|OPEN:176.5|HIGH:177.2|LOW:175.4|CLOSE:176.9|VOL:LOW
+HEALTH|JNJ|2025-09|THU|UNDER200|OPEN:176.9|HIGH:177.8|LOW:176.4|CLOSE:177.6|VOL:LOW
+HEALTH|JNJ|2025-09|FRI|UNDER200|OPEN:176.9|HIGH:178.4|LOW:175.4|CLOSE:177.3|VOL:LOW
+HEALTH|JNJ|2025-09|MON|UNDER200|OPEN:176.2|HIGH:178.3|LOW:175.6|CLOSE:177.0|VOL:LOW
+HEALTH|JNJ|2025-09|TUE|UNDER200|OPEN:176.9|HIGH:177.0|LOW:175.3|CLOSE:175.8|VOL:LOW
+HEALTH|JNJ|2025-09|WED|UNDER200|OPEN:175.2|HIGH:175.5|LOW:173.2|CLOSE:174.7|VOL:LOW
+HEALTH|JNJ|2025-09|THU|UNDER200|OPEN:174.6|HIGH:177.7|LOW:174.5|CLOSE:177.4|VOL:LOW
+HEALTH|JNJ|2025-09|FRI|UNDER200|OPEN:176.6|HIGH:177.7|LOW:175.6|CLOSE:176.9|VOL:LOW
+HEALTH|JNJ|2025-09|MON|UNDER200|OPEN:176.6|HIGH:177.9|LOW:175.8|CLOSE:176.3|VOL:LOW
+HEALTH|JNJ|2025-09|TUE|UNDER200|OPEN:176.4|HIGH:176.5|LOW:174.5|CLOSE:175.3|VOL:LOW
+HEALTH|JNJ|2025-09|WED|UNDER200|OPEN:175.6|HIGH:177.4|LOW:175.5|CLOSE:176.1|VOL:LOW
+HEALTH|JNJ|2025-09|THU|UNDER200|OPEN:175.5|HIGH:175.9|LOW:172.8|CLOSE:173.1|VOL:LOW
+HEALTH|JNJ|2025-09|FRI|UNDER200|OPEN:173.6|HIGH:176.0|LOW:172.2|CLOSE:175.1|VOL:LOW
+HEALTH|JNJ|2025-09|MON|UNDER200|OPEN:175.0|HIGH:175.5|LOW:173.0|CLOSE:173.1|VOL:LOW
+HEALTH|JNJ|2025-09|TUE|UNDER200|OPEN:173.8|HIGH:175.9|LOW:173.7|CLOSE:175.5|VOL:LOW
+HEALTH|JNJ|2025-09|WED|UNDER200|OPEN:175.0|HIGH:175.8|LOW:174.6|CLOSE:175.6|VOL:LOW
+HEALTH|JNJ|2025-09|THU|UNDER200|OPEN:176.1|HIGH:177.3|LOW:174.8|CLOSE:176.6|VOL:LOW
+HEALTH|JNJ|2025-09|FRI|UNDER200|OPEN:177.5|HIGH:178.8|LOW:176.2|CLOSE:178.6|VOL:LOW
+HEALTH|JNJ|2025-09|MON|UNDER200|OPEN:178.7|HIGH:180.7|LOW:178.7|CLOSE:180.5|VOL:LOW
+HEALTH|JNJ|2025-09|TUE|UNDER200|OPEN:180.6|HIGH:184.8|LOW:179.9|CLOSE:184.3|VOL:LOW
+HEALTH|JNJ|2025-10|WED|UNDER200|OPEN:184.8|HIGH:185.4|LOW:182.7|CLOSE:184.9|VOL:LOW
+HEALTH|JNJ|2025-10|THU|UNDER200|OPEN:183.0|HIGH:185.4|LOW:182.9|CLOSE:184.8|VOL:LOW
+HEALTH|JNJ|2025-10|FRI|UNDER200|OPEN:185.9|HIGH:188.6|LOW:185.7|CLOSE:187.4|VOL:LOW
+HEALTH|JNJ|2025-10|MON|UNDER200|OPEN:186.8|HIGH:188.7|LOW:186.2|CLOSE:187.0|VOL:LOW
+HEALTH|JNJ|2025-10|TUE|UNDER200|OPEN:182.6|HIGH:188.0|LOW:181.8|CLOSE:187.7|VOL:LOW
+HEALTH|JNJ|2025-10|WED|UNDER200|OPEN:187.7|HIGH:189.0|LOW:187.1|CLOSE:188.5|VOL:LOW
+HEALTH|JNJ|2025-10|THU|UNDER200|OPEN:188.8|HIGH:190.9|LOW:188.5|CLOSE:189.9|VOL:LOW
+HEALTH|JNJ|2025-10|FRI|UNDER200|OPEN:190.8|HIGH:190.9|LOW:188.7|CLOSE:189.5|VOL:LOW
+HEALTH|JNJ|2025-10|MON|UNDER200|OPEN:188.6|HIGH:190.1|LOW:188.1|CLOSE:189.7|VOL:LOW
+HEALTH|JNJ|2025-10|TUE|UNDER200|OPEN:191.7|HIGH:193.2|LOW:184.7|CLOSE:189.6|VOL:LOW
+HEALTH|JNJ|2025-10|WED|UNDER200|OPEN:190.3|HIGH:192.3|LOW:188.1|CLOSE:190.0|VOL:LOW
+HEALTH|JNJ|2025-10|THU|UNDER200|OPEN:190.1|HIGH:191.8|LOW:189.2|CLOSE:190.9|VOL:LOW
+HEALTH|JNJ|2025-10|FRI|UNDER200|OPEN:191.3|HIGH:192.4|LOW:190.5|CLOSE:192.0|VOL:LOW
+HEALTH|JNJ|2025-10|MON|UNDER200|OPEN:192.3|HIGH:193.3|LOW:191.1|CLOSE:192.5|VOL:LOW
+HEALTH|JNJ|2025-10|TUE|UNDER200|OPEN:191.8|HIGH:192.3|LOW:190.6|CLOSE:190.7|VOL:LOW
+HEALTH|JNJ|2025-10|WED|UNDER200|OPEN:190.8|HIGH:192.2|LOW:190.6|CLOSE:191.7|VOL:LOW
+HEALTH|JNJ|2025-10|THU|UNDER200|OPEN:191.3|HIGH:192.8|LOW:190.3|CLOSE:191.3|VOL:LOW
+HEALTH|JNJ|2025-10|FRI|UNDER200|OPEN:191.0|HIGH:191.1|LOW:188.2|CLOSE:189.2|VOL:LOW
+HEALTH|JNJ|2025-10|MON|UNDER200|OPEN:188.8|HIGH:189.6|LOW:188.3|CLOSE:189.1|VOL:LOW
+HEALTH|JNJ|2025-10|TUE|UNDER200|OPEN:188.1|HIGH:188.3|LOW:185.4|CLOSE:185.8|VOL:LOW
+HEALTH|JNJ|2025-10|WED|UNDER200|OPEN:185.5|HIGH:185.9|LOW:183.5|CLOSE:185.4|VOL:LOW
+HEALTH|JNJ|2025-10|THU|UNDER200|OPEN:185.9|HIGH:188.2|LOW:185.7|CLOSE:187.9|VOL:LOW
+HEALTH|JNJ|2025-10|FRI|UNDER200|OPEN:186.3|HIGH:188.3|LOW:185.6|CLOSE:187.7|VOL:LOW
+HEALTH|JNJ|2025-11|MON|UNDER200|OPEN:187.8|HIGH:187.8|LOW:184.3|CLOSE:185.1|VOL:LOW
+HEALTH|JNJ|2025-11|TUE|UNDER200|OPEN:185.7|HIGH:186.6|LOW:184.4|CLOSE:185.7|VOL:LOW
+HEALTH|JNJ|2025-11|WED|UNDER200|OPEN:185.5|HIGH:186.6|LOW:184.2|CLOSE:184.8|VOL:LOW
+HEALTH|JNJ|2025-11|THU|UNDER200|OPEN:185.6|HIGH:186.3|LOW:184.2|CLOSE:185.8|VOL:LOW
+HEALTH|JNJ|2025-11|FRI|UNDER200|OPEN:186.6|HIGH:187.2|LOW:184.5|CLOSE:185.4|VOL:LOW
+HEALTH|JNJ|2025-11|MON|UNDER200|OPEN:184.8|HIGH:187.2|LOW:184.0|CLOSE:187.2|VOL:LOW
+HEALTH|JNJ|2025-11|TUE|UNDER200|OPEN:188.2|HIGH:192.7|LOW:187.9|CLOSE:192.6|VOL:LOW
+HEALTH|JNJ|2025-11|WED|UNDER200|OPEN:192.1|HIGH:194.3|LOW:191.9|CLOSE:193.2|VOL:LOW
+HEALTH|JNJ|2025-11|THU|UNDER200|OPEN:193.0|HIGH:194.8|LOW:192.2|CLOSE:194.0|VOL:LOW
+HEALTH|JNJ|2025-11|FRI|UNDER200|OPEN:193.8|HIGH:195.9|LOW:192.3|CLOSE:194.7|VOL:LOW
+HEALTH|JNJ|2025-11|MON|UNDER200|OPEN:195.7|HIGH:199.0|LOW:194.7|CLOSE:198.3|VOL:LOW
+HEALTH|JNJ|2025-11|TUE|UNDER200|OPEN:197.8|HIGH:199.0|LOW:197.3|CLOSE:198.7|VOL:LOW
+HEALTH|JNJ|2025-11|WED|UNDER500|OPEN:198.7|HIGH:202.2|LOW:198.1|CLOSE:201.2|VOL:LOW
+HEALTH|JNJ|2025-11|THU|UNDER500|OPEN:200.7|HIGH:203.2|LOW:200.3|CLOSE:201.8|VOL:LOW
+HEALTH|JNJ|2025-11|FRI|UNDER500|OPEN:202.7|HIGH:205.6|LOW:201.7|CLOSE:202.6|VOL:LOW
+HEALTH|JNJ|2025-11|MON|UNDER500|OPEN:202.4|HIGH:204.8|LOW:201.7|CLOSE:204.8|VOL:LOW
+HEALTH|JNJ|2025-11|TUE|UNDER500|OPEN:205.2|HIGH:207.7|LOW:205.2|CLOSE:206.7|VOL:LOW
+HEALTH|JNJ|2025-11|WED|UNDER500|OPEN:206.5|HIGH:207.8|LOW:205.9|CLOSE:207.6|VOL:LOW
+HEALTH|JNJ|2025-11|FRI|UNDER500|OPEN:207.0|HIGH:207.5|LOW:204.6|CLOSE:206.9|VOL:LOW
+HEALTH|UNH|2020-11|MON|UNDER500|OPEN:309.8|HIGH:312.5|LOW:305.4|CLOSE:311.0|VOL:LOW
+HEALTH|UNH|2020-12|TUE|UNDER500|OPEN:318.8|HIGH:327.4|LOW:314.3|CLOSE:315.5|VOL:LOW
+HEALTH|UNH|2020-12|WED|UNDER500|OPEN:316.0|HIGH:325.3|LOW:315.8|CLOSE:321.4|VOL:LOW
+HEALTH|UNH|2020-12|THU|UNDER500|OPEN:321.7|HIGH:326.2|LOW:320.4|CLOSE:322.4|VOL:LOW
+HEALTH|UNH|2020-12|FRI|UNDER500|OPEN:321.1|HIGH:326.1|LOW:320.8|CLOSE:324.7|VOL:LOW
+HEALTH|UNH|2020-12|MON|UNDER500|OPEN:323.6|HIGH:324.7|LOW:320.3|CLOSE:322.8|VOL:LOW
+HEALTH|UNH|2020-12|TUE|UNDER500|OPEN:319.9|HIGH:324.7|LOW:319.3|CLOSE:322.8|VOL:LOW
+HEALTH|UNH|2020-12|WED|UNDER500|OPEN:323.7|HIGH:324.2|LOW:317.0|CLOSE:319.6|VOL:LOW
+HEALTH|UNH|2020-12|THU|UNDER500|OPEN:320.3|HIGH:320.6|LOW:314.8|CLOSE:315.2|VOL:LOW
+HEALTH|UNH|2020-12|FRI|UNDER500|OPEN:313.8|HIGH:314.5|LOW:310.2|CLOSE:312.8|VOL:LOW
+HEALTH|UNH|2020-12|MON|UNDER500|OPEN:315.5|HIGH:318.5|LOW:311.7|CLOSE:311.9|VOL:LOW
+HEALTH|UNH|2020-12|TUE|UNDER500|OPEN:314.7|HIGH:316.4|LOW:312.8|CLOSE:315.2|VOL:LOW
+HEALTH|UNH|2020-12|WED|UNDER500|OPEN:312.6|HIGH:317.0|LOW:310.2|CLOSE:314.9|VOL:LOW
+HEALTH|UNH|2020-12|THU|UNDER500|OPEN:315.3|HIGH:317.9|LOW:313.0|CLOSE:317.0|VOL:LOW
+HEALTH|UNH|2020-12|FRI|UNDER500|OPEN:317.8|HIGH:317.9|LOW:309.9|CLOSE:314.0|VOL:LOW
+HEALTH|UNH|2020-12|MON|UNDER500|OPEN:308.1|HIGH:312.7|LOW:305.7|CLOSE:311.9|VOL:LOW
+HEALTH|UNH|2020-12|TUE|UNDER500|OPEN:311.0|HIGH:312.7|LOW:309.4|CLOSE:310.9|VOL:LOW
+HEALTH|UNH|2020-12|WED|UNDER500|OPEN:312.2|HIGH:317.0|LOW:311.8|CLOSE:313.3|VOL:LOW
+HEALTH|UNH|2020-12|THU|UNDER500|OPEN:312.2|HIGH:316.8|LOW:312.2|CLOSE:316.2|VOL:LOW
+HEALTH|UNH|2020-12|MON|UNDER500|OPEN:318.5|HIGH:322.7|LOW:318.3|CLOSE:321.0|VOL:LOW
+HEALTH|UNH|2020-12|TUE|UNDER500|OPEN:322.9|HIGH:326.0|LOW:320.1|CLOSE:322.3|VOL:LOW
+HEALTH|UNH|2020-12|WED|UNDER500|OPEN:322.1|HIGH:323.9|LOW:319.6|CLOSE:320.1|VOL:LOW
+HEALTH|UNH|2020-12|THU|UNDER500|OPEN:320.2|HIGH:325.8|LOW:319.3|CLOSE:325.4|VOL:LOW
+HEALTH|UNH|2021-01|MON|UNDER500|OPEN:326.1|HIGH:326.7|LOW:315.9|CLOSE:324.3|VOL:LOW
+HEALTH|UNH|2021-01|TUE|UNDER500|OPEN:323.6|HIGH:326.0|LOW:319.7|CLOSE:320.0|VOL:LOW
+HEALTH|UNH|2021-01|WED|UNDER500|OPEN:312.8|HIGH:333.6|LOW:311.0|CLOSE:333.4|VOL:LOW
+HEALTH|UNH|2021-01|THU|UNDER500|OPEN:332.7|HIGH:340.0|LOW:332.1|CLOSE:338.7|VOL:LOW
+HEALTH|UNH|2021-01|FRI|UNDER500|OPEN:340.6|HIGH:341.0|LOW:332.9|CLOSE:337.2|VOL:LOW
+HEALTH|UNH|2021-01|MON|UNDER500|OPEN:336.5|HIGH:338.0|LOW:333.3|CLOSE:334.8|VOL:LOW
+HEALTH|UNH|2021-01|TUE|UNDER500|OPEN:332.1|HIGH:334.1|LOW:329.6|CLOSE:331.6|VOL:LOW
+HEALTH|UNH|2021-01|WED|UNDER500|OPEN:330.4|HIGH:331.1|LOW:325.9|CLOSE:329.5|VOL:LOW
+HEALTH|UNH|2021-01|THU|UNDER500|OPEN:331.1|HIGH:333.0|LOW:325.2|CLOSE:325.3|VOL:LOW
+HEALTH|UNH|2021-01|FRI|UNDER500|OPEN:324.0|HIGH:327.6|LOW:320.8|CLOSE:326.0|VOL:LOW
+HEALTH|UNH|2021-01|TUE|UNDER500|OPEN:330.5|HIGH:331.2|LOW:326.2|CLOSE:326.8|VOL:LOW
+HEALTH|UNH|2021-01|WED|UNDER500|OPEN:326.5|HIGH:326.7|LOW:320.9|CLOSE:325.6|VOL:LOW
+HEALTH|UNH|2021-01|THU|UNDER500|OPEN:325.5|HIGH:334.9|LOW:325.5|CLOSE:329.4|VOL:LOW
+HEALTH|UNH|2021-01|FRI|UNDER500|OPEN:327.8|HIGH:329.1|LOW:322.5|CLOSE:322.5|VOL:LOW
+HEALTH|UNH|2021-01|MON|UNDER500|OPEN:322.1|HIGH:325.1|LOW:319.8|CLOSE:322.7|VOL:LOW
+HEALTH|UNH|2021-01|TUE|UNDER500|OPEN:325.3|HIGH:326.2|LOW:317.9|CLOSE:318.4|VOL:LOW
+HEALTH|UNH|2021-01|WED|UNDER500|OPEN:312.8|HIGH:313.6|LOW:305.3|CLOSE:309.0|VOL:LOW
+HEALTH|UNH|2021-01|THU|UNDER500|OPEN:312.4|HIGH:321.6|LOW:310.4|CLOSE:313.8|VOL:LOW
+HEALTH|UNH|2021-01|FRI|UNDER500|OPEN:312.3|HIGH:314.6|LOW:306.8|CLOSE:309.5|VOL:LOW
+HEALTH|UNH|2021-02|MON|UNDER500|OPEN:310.9|HIGH:313.8|LOW:308.8|CLOSE:309.9|VOL:LOW
+HEALTH|UNH|2021-02|TUE|UNDER500|OPEN:312.8|HIGH:319.8|LOW:312.8|CLOSE:314.3|VOL:LOW
+HEALTH|UNH|2021-02|WED|UNDER500|OPEN:313.6|HIGH:315.6|LOW:310.5|CLOSE:313.5|VOL:LOW
+HEALTH|UNH|2021-02|THU|UNDER500|OPEN:308.4|HIGH:311.1|LOW:304.7|CLOSE:305.6|VOL:LOW
+HEALTH|UNH|2021-02|FRI|UNDER500|OPEN:308.2|HIGH:309.4|LOW:300.2|CLOSE:301.1|VOL:LOW
+HEALTH|UNH|2021-02|MON|UNDER500|OPEN:303.4|HIGH:303.5|LOW:300.5|CLOSE:301.0|VOL:LOW
+HEALTH|UNH|2021-02|TUE|UNDER500|OPEN:300.6|HIGH:307.2|LOW:298.5|CLOSE:305.9|VOL:LOW
+HEALTH|UNH|2021-02|WED|UNDER500|OPEN:308.7|HIGH:311.6|LOW:306.0|CLOSE:309.4|VOL:LOW
+HEALTH|UNH|2021-02|THU|UNDER500|OPEN:310.9|HIGH:312.4|LOW:307.6|CLOSE:309.1|VOL:LOW
+HEALTH|UNH|2021-02|FRI|UNDER500|OPEN:307.8|HIGH:308.4|LOW:304.3|CLOSE:304.6|VOL:LOW
+HEALTH|UNH|2021-02|TUE|UNDER500|OPEN:303.8|HIGH:306.1|LOW:299.2|CLOSE:301.2|VOL:LOW
+HEALTH|UNH|2021-02|WED|UNDER500|OPEN:300.1|HIGH:304.9|LOW:299.0|CLOSE:303.3|VOL:LOW
+HEALTH|UNH|2021-02|THU|UNDER500|OPEN:302.4|HIGH:305.8|LOW:301.8|CLOSE:304.7|VOL:LOW
+HEALTH|UNH|2021-02|FRI|UNDER500|OPEN:305.1|HIGH:305.2|LOW:300.8|CLOSE:301.2|VOL:LOW
+HEALTH|UNH|2021-02|MON|UNDER500|OPEN:298.3|HIGH:305.3|LOW:297.3|CLOSE:304.0|VOL:LOW
+HEALTH|UNH|2021-02|TUE|UNDER500|OPEN:306.2|HIGH:309.9|LOW:303.1|CLOSE:305.8|VOL:LOW
+HEALTH|UNH|2021-02|WED|UNDER500|OPEN:304.8|HIGH:309.6|LOW:302.5|CLOSE:308.3|VOL:LOW
+HEALTH|UNH|2021-02|THU|UNDER500|OPEN:307.1|HIGH:309.6|LOW:303.8|CLOSE:305.2|VOL:LOW
+HEALTH|UNH|2021-02|FRI|UNDER500|OPEN:306.7|HIGH:313.6|LOW:306.1|CLOSE:308.3|VOL:LOW
+HEALTH|UNH|2021-03|MON|UNDER500|OPEN:310.3|HIGH:314.5|LOW:309.6|CLOSE:310.5|VOL:LOW
+HEALTH|UNH|2021-03|TUE|UNDER500|OPEN:310.9|HIGH:313.3|LOW:309.8|CLOSE:310.5|VOL:LOW
+HEALTH|UNH|2021-03|WED|UNDER500|OPEN:309.3|HIGH:313.8|LOW:308.8|CLOSE:308.9|VOL:LOW
+HEALTH|UNH|2021-03|THU|UNDER500|OPEN:310.1|HIGH:316.3|LOW:308.7|CLOSE:309.8|VOL:LOW
+HEALTH|UNH|2021-03|FRI|UNDER500|OPEN:310.9|HIGH:323.2|LOW:310.9|CLOSE:322.1|VOL:LOW
+HEALTH|UNH|2021-03|MON|UNDER500|OPEN:322.0|HIGH:328.5|LOW:320.7|CLOSE:324.9|VOL:LOW
+HEALTH|UNH|2021-03|TUE|UNDER500|OPEN:327.5|HIGH:335.2|LOW:326.0|CLOSE:326.6|VOL:LOW
+HEALTH|UNH|2021-03|WED|UNDER500|OPEN:328.4|HIGH:328.9|LOW:323.4|CLOSE:324.4|VOL:LOW
+HEALTH|UNH|2021-03|THU|UNDER500|OPEN:325.5|HIGH:330.3|LOW:324.7|CLOSE:327.7|VOL:LOW
+HEALTH|UNH|2021-03|FRI|UNDER500|OPEN:328.9|HIGH:332.3|LOW:327.8|CLOSE:331.5|VOL:LOW
+HEALTH|UNH|2021-03|MON|UNDER500|OPEN:332.4|HIGH:333.3|LOW:327.4|CLOSE:329.5|VOL:LOW
+HEALTH|UNH|2021-03|TUE|UNDER500|OPEN:329.2|HIGH:330.9|LOW:327.7|CLOSE:330.2|VOL:LOW
+HEALTH|UNH|2021-03|WED|UNDER500|OPEN:330.7|HIGH:333.4|LOW:327.6|CLOSE:328.0|VOL:LOW
+HEALTH|UNH|2021-03|THU|UNDER500|OPEN:328.6|HIGH:339.3|LOW:328.1|CLOSE:337.2|VOL:LOW
+HEALTH|UNH|2021-03|FRI|UNDER500|OPEN:337.0|HIGH:345.0|LOW:334.3|CLOSE:340.4|VOL:LOW
+HEALTH|UNH|2021-03|MON|UNDER500|OPEN:339.9|HIGH:343.2|LOW:335.3|CLOSE:341.6|VOL:LOW
+HEALTH|UNH|2021-03|TUE|UNDER500|OPEN:343.5|HIGH:346.0|LOW:342.0|CLOSE:343.2|VOL:LOW
+HEALTH|UNH|2021-03|WED|UNDER500|OPEN:340.9|HIGH:348.1|LOW:340.4|CLOSE:345.1|VOL:LOW
+HEALTH|UNH|2021-03|THU|UNDER500|OPEN:345.1|HIGH:346.5|LOW:338.4|CLOSE:345.6|VOL:LOW
+HEALTH|UNH|2021-03|FRI|UNDER500|OPEN:346.1|HIGH:351.1|LOW:344.8|CLOSE:350.6|VOL:LOW
+HEALTH|UNH|2021-03|MON|UNDER500|OPEN:350.5|HIGH:354.3|LOW:349.2|CLOSE:353.0|VOL:LOW
+HEALTH|UNH|2021-03|TUE|UNDER500|OPEN:351.6|HIGH:353.8|LOW:346.2|CLOSE:347.9|VOL:LOW
+HEALTH|UNH|2021-03|WED|UNDER500|OPEN:347.2|HIGH:351.1|LOW:346.2|CLOSE:346.5|VOL:LOW
+HEALTH|UNH|2021-04|THU|UNDER500|OPEN:346.6|HIGH:347.1|LOW:340.6|CLOSE:341.8|VOL:LOW
+HEALTH|UNH|2021-04|MON|UNDER500|OPEN:344.2|HIGH:347.0|LOW:342.4|CLOSE:344.7|VOL:LOW
+HEALTH|UNH|2021-04|TUE|UNDER500|OPEN:343.4|HIGH:344.4|LOW:337.8|CLOSE:339.3|VOL:LOW
+HEALTH|UNH|2021-04|WED|UNDER500|OPEN:339.1|HIGH:340.7|LOW:335.8|CLOSE:340.5|VOL:LOW
+HEALTH|UNH|2021-04|THU|UNDER500|OPEN:338.1|HIGH:341.7|LOW:338.1|CLOSE:339.8|VOL:LOW
+HEALTH|UNH|2021-04|FRI|UNDER500|OPEN:343.0|HIGH:350.7|LOW:341.8|CLOSE:350.4|VOL:LOW
+HEALTH|UNH|2021-04|MON|UNDER500|OPEN:348.7|HIGH:353.7|LOW:348.3|CLOSE:350.4|VOL:LOW
+HEALTH|UNH|2021-04|TUE|UNDER500|OPEN:350.4|HIGH:353.2|LOW:348.6|CLOSE:348.7|VOL:LOW
+HEALTH|UNH|2021-04|WED|UNDER500|OPEN:349.5|HIGH:352.0|LOW:348.8|CLOSE:349.8|VOL:LOW
+HEALTH|UNH|2021-04|THU|UNDER500|OPEN:353.9|HIGH:365.4|LOW:353.9|CLOSE:363.2|VOL:LOW
+HEALTH|UNH|2021-04|FRI|UNDER500|OPEN:366.8|HIGH:366.8|LOW:359.0|CLOSE:364.1|VOL:LOW
+HEALTH|UNH|2021-04|MON|UNDER500|OPEN:363.2|HIGH:366.3|LOW:361.8|CLOSE:363.0|VOL:LOW
+HEALTH|UNH|2021-04|TUE|UNDER500|OPEN:363.0|HIGH:370.5|LOW:362.6|CLOSE:369.3|VOL:LOW
+HEALTH|UNH|2021-04|WED|UNDER500|OPEN:371.4|HIGH:373.9|LOW:368.2|CLOSE:371.4|VOL:LOW
+HEALTH|UNH|2021-04|THU|UNDER500|OPEN:371.0|HIGH:371.3|LOW:366.2|CLOSE:369.3|VOL:LOW
+HEALTH|UNH|2021-04|FRI|UNDER500|OPEN:368.4|HIGH:374.3|LOW:367.4|CLOSE:372.8|VOL:LOW
+HEALTH|UNH|2021-04|MON|UNDER500|OPEN:372.3|HIGH:372.5|LOW:368.0|CLOSE:368.6|VOL:LOW
+HEALTH|UNH|2021-04|TUE|UNDER500|OPEN:367.5|HIGH:369.1|LOW:365.3|CLOSE:367.4|VOL:LOW
+HEALTH|UNH|2021-04|WED|UNDER500|OPEN:368.0|HIGH:369.7|LOW:366.3|CLOSE:367.5|VOL:LOW
+HEALTH|UNH|2021-04|THU|UNDER500|OPEN:369.5|HIGH:374.5|LOW:369.0|CLOSE:373.9|VOL:LOW
+HEALTH|UNH|2021-04|FRI|UNDER500|OPEN:373.4|HIGH:374.2|LOW:371.0|CLOSE:371.4|VOL:LOW
+HEALTH|UNH|2021-05|MON|UNDER500|OPEN:373.4|HIGH:378.8|LOW:373.0|CLOSE:378.0|VOL:LOW
+HEALTH|UNH|2021-05|TUE|UNDER500|OPEN:377.6|HIGH:384.1|LOW:375.8|CLOSE:383.1|VOL:LOW
+HEALTH|UNH|2021-05|WED|UNDER500|OPEN:382.3|HIGH:384.4|LOW:378.8|CLOSE:384.1|VOL:LOW
+HEALTH|UNH|2021-05|THU|UNDER500|OPEN:384.6|HIGH:388.2|LOW:384.2|CLOSE:386.4|VOL:LOW
+HEALTH|UNH|2021-05|FRI|UNDER500|OPEN:386.5|HIGH:390.2|LOW:385.6|CLOSE:388.9|VOL:LOW
+HEALTH|UNH|2021-05|MON|UNDER500|OPEN:390.4|HIGH:396.7|LOW:389.5|CLOSE:391.9|VOL:LOW
+HEALTH|UNH|2021-05|TUE|UNDER500|OPEN:392.0|HIGH:393.2|LOW:382.4|CLOSE:383.4|VOL:LOW
+HEALTH|UNH|2021-05|WED|UNDER500|OPEN:381.1|HIGH:382.6|LOW:376.9|CLOSE:377.5|VOL:LOW
+HEALTH|UNH|2021-05|THU|UNDER500|OPEN:378.3|HIGH:384.8|LOW:376.5|CLOSE:380.5|VOL:LOW
+HEALTH|UNH|2021-05|FRI|UNDER500|OPEN:382.7|HIGH:384.2|LOW:380.4|CLOSE:381.6|VOL:LOW
+HEALTH|UNH|2021-05|MON|UNDER500|OPEN:381.2|HIGH:384.1|LOW:380.5|CLOSE:380.5|VOL:LOW
+HEALTH|UNH|2021-05|TUE|UNDER500|OPEN:381.5|HIGH:384.6|LOW:378.3|CLOSE:382.2|VOL:LOW
+HEALTH|UNH|2021-05|WED|UNDER500|OPEN:381.3|HIGH:382.5|LOW:376.5|CLOSE:381.3|VOL:LOW
+HEALTH|UNH|2021-05|THU|UNDER500|OPEN:381.4|HIGH:385.4|LOW:380.2|CLOSE:380.5|VOL:LOW
+HEALTH|UNH|2021-05|FRI|UNDER500|OPEN:382.5|HIGH:389.8|LOW:381.3|CLOSE:383.3|VOL:LOW
+HEALTH|UNH|2021-05|MON|UNDER500|OPEN:384.0|HIGH:385.4|LOW:381.7|CLOSE:382.7|VOL:LOW
+HEALTH|UNH|2021-05|TUE|UNDER500|OPEN:383.5|HIGH:385.4|LOW:380.8|CLOSE:384.6|VOL:LOW
+HEALTH|UNH|2021-05|WED|UNDER500|OPEN:383.8|HIGH:386.7|LOW:382.7|CLOSE:384.8|VOL:LOW
+HEALTH|UNH|2021-05|THU|UNDER500|OPEN:386.4|HIGH:386.6|LOW:382.2|CLOSE:384.3|VOL:LOW
+HEALTH|UNH|2021-05|FRI|UNDER500|OPEN:384.3|HIGH:386.9|LOW:381.8|CLOSE:383.6|VOL:LOW
+HEALTH|UNH|2021-06|TUE|UNDER500|OPEN:385.3|HIGH:385.3|LOW:378.2|CLOSE:378.8|VOL:LOW
+HEALTH|UNH|2021-06|WED|UNDER500|OPEN:381.0|HIGH:381.0|LOW:376.7|CLOSE:377.9|VOL:LOW
+HEALTH|UNH|2021-06|THU|UNDER500|OPEN:375.8|HIGH:381.6|LOW:375.1|CLOSE:379.9|VOL:LOW
+HEALTH|UNH|2021-06|FRI|UNDER500|OPEN:382.7|HIGH:382.7|LOW:376.8|CLOSE:377.7|VOL:LOW
+HEALTH|UNH|2021-06|MON|UNDER500|OPEN:379.0|HIGH:379.2|LOW:371.3|CLOSE:372.7|VOL:LOW
+HEALTH|UNH|2021-06|TUE|UNDER500|OPEN:373.2|HIGH:375.1|LOW:371.3|CLOSE:374.1|VOL:LOW
+HEALTH|UNH|2021-06|WED|UNDER500|OPEN:375.6|HIGH:377.9|LOW:373.0|CLOSE:373.5|VOL:LOW
+HEALTH|UNH|2021-06|THU|UNDER500|OPEN:374.3|HIGH:375.1|LOW:371.1|CLOSE:373.9|VOL:LOW
+HEALTH|UNH|2021-06|FRI|UNDER500|OPEN:375.6|HIGH:375.6|LOW:367.6|CLOSE:370.5|VOL:LOW
+HEALTH|UNH|2021-06|MON|UNDER500|OPEN:370.0|HIGH:372.0|LOW:368.0|CLOSE:371.7|VOL:LOW
+HEALTH|UNH|2021-06|TUE|UNDER500|OPEN:372.5|HIGH:373.9|LOW:369.2|CLOSE:372.8|VOL:LOW
+HEALTH|UNH|2021-06|WED|UNDER500|OPEN:373.5|HIGH:375.4|LOW:369.4|CLOSE:369.9|VOL:LOW
+HEALTH|UNH|2021-06|THU|UNDER500|OPEN:368.8|HIGH:370.7|LOW:367.5|CLOSE:370.0|VOL:LOW
+HEALTH|UNH|2021-06|FRI|UNDER500|OPEN:362.0|HIGH:367.0|LOW:361.9|CLOSE:363.9|VOL:LOW
+HEALTH|UNH|2021-06|MON|UNDER500|OPEN:363.9|HIGH:373.1|LOW:363.8|CLOSE:372.1|VOL:LOW
+HEALTH|UNH|2021-06|TUE|UNDER500|OPEN:374.4|HIGH:374.5|LOW:371.8|CLOSE:372.6|VOL:LOW
+HEALTH|UNH|2021-06|WED|UNDER500|OPEN:371.8|HIGH:372.9|LOW:369.4|CLOSE:369.7|VOL:LOW
+HEALTH|UNH|2021-06|THU|UNDER500|OPEN:372.3|HIGH:375.9|LOW:370.9|CLOSE:372.8|VOL:LOW
+HEALTH|UNH|2021-06|FRI|UNDER500|OPEN:374.0|HIGH:383.2|LOW:372.9|CLOSE:378.5|VOL:LOW
+HEALTH|UNH|2021-06|MON|UNDER500|OPEN:378.5|HIGH:378.5|LOW:371.9|CLOSE:375.2|VOL:LOW
+HEALTH|UNH|2021-06|TUE|UNDER500|OPEN:375.7|HIGH:376.8|LOW:371.5|CLOSE:372.1|VOL:LOW
+HEALTH|UNH|2021-06|WED|UNDER500|OPEN:371.6|HIGH:375.2|LOW:370.9|CLOSE:374.3|VOL:LOW
+HEALTH|UNH|2021-07|THU|UNDER500|OPEN:375.8|HIGH:378.7|LOW:375.5|CLOSE:378.4|VOL:LOW
+HEALTH|UNH|2021-07|FRI|UNDER500|OPEN:378.6|HIGH:383.1|LOW:377.5|CLOSE:382.6|VOL:LOW
+HEALTH|UNH|2021-07|TUE|UNDER500|OPEN:382.0|HIGH:384.3|LOW:379.2|CLOSE:383.4|VOL:LOW
+HEALTH|UNH|2021-07|WED|UNDER500|OPEN:383.5|HIGH:385.2|LOW:380.6|CLOSE:384.8|VOL:LOW
+HEALTH|UNH|2021-07|THU|UNDER500|OPEN:381.9|HIGH:384.0|LOW:378.6|CLOSE:383.2|VOL:LOW
+HEALTH|UNH|2021-07|FRI|UNDER500|OPEN:385.6|HIGH:386.2|LOW:383.8|CLOSE:385.2|VOL:LOW
+HEALTH|UNH|2021-07|MON|UNDER500|OPEN:384.2|HIGH:389.2|LOW:383.5|CLOSE:388.8|VOL:LOW
+HEALTH|UNH|2021-07|TUE|UNDER500|OPEN:389.2|HIGH:392.3|LOW:388.5|CLOSE:391.2|VOL:LOW
+HEALTH|UNH|2021-07|WED|UNDER500|OPEN:393.3|HIGH:394.9|LOW:386.3|CLOSE:387.6|VOL:LOW
+HEALTH|UNH|2021-07|THU|UNDER500|OPEN:385.0|HIGH:394.2|LOW:380.6|CLOSE:392.6|VOL:LOW
+HEALTH|UNH|2021-07|FRI|UNDER500|OPEN:393.8|HIGH:394.7|LOW:390.3|CLOSE:392.3|VOL:LOW
+HEALTH|UNH|2021-07|MON|UNDER500|OPEN:390.0|HIGH:392.1|LOW:380.2|CLOSE:382.3|VOL:LOW
+HEALTH|UNH|2021-07|TUE|UNDER500|OPEN:384.1|HIGH:390.4|LOW:383.8|CLOSE:386.0|VOL:LOW
+HEALTH|UNH|2021-07|WED|UNDER500|OPEN:389.8|HIGH:390.0|LOW:384.0|CLOSE:387.5|VOL:LOW
+HEALTH|UNH|2021-07|THU|UNDER500|OPEN:388.8|HIGH:389.6|LOW:386.7|CLOSE:388.6|VOL:LOW
+HEALTH|UNH|2021-07|FRI|UNDER500|OPEN:390.6|HIGH:391.9|LOW:388.8|CLOSE:390.4|VOL:LOW
+HEALTH|UNH|2021-07|MON|UNDER500|OPEN:389.6|HIGH:390.4|LOW:384.0|CLOSE:386.5|VOL:LOW
+HEALTH|UNH|2021-07|TUE|UNDER500|OPEN:385.1|HIGH:388.1|LOW:382.7|CLOSE:388.0|VOL:LOW
+HEALTH|UNH|2021-07|WED|UNDER500|OPEN:387.4|HIGH:387.4|LOW:380.2|CLOSE:382.4|VOL:LOW
+HEALTH|UNH|2021-07|THU|UNDER500|OPEN:384.4|HIGH:385.6|LOW:381.7|CLOSE:385.1|VOL:LOW
+HEALTH|UNH|2021-07|FRI|UNDER500|OPEN:383.9|HIGH:386.7|LOW:383.4|CLOSE:385.3|VOL:LOW
+HEALTH|UNH|2021-08|MON|UNDER500|OPEN:386.5|HIGH:389.2|LOW:385.8|CLOSE:388.4|VOL:LOW
+HEALTH|UNH|2021-08|TUE|UNDER500|OPEN:388.6|HIGH:394.5|LOW:388.0|CLOSE:394.3|VOL:LOW
+HEALTH|UNH|2021-08|WED|UNDER500|OPEN:394.5|HIGH:396.0|LOW:392.3|CLOSE:394.0|VOL:LOW
+HEALTH|UNH|2021-08|THU|UNDER500|OPEN:394.5|HIGH:394.7|LOW:381.2|CLOSE:384.3|VOL:LOW
+HEALTH|UNH|2021-08|FRI|UNDER500|OPEN:385.1|HIGH:389.5|LOW:385.1|CLOSE:388.0|VOL:LOW
+HEALTH|UNH|2021-08|MON|UNDER500|OPEN:387.8|HIGH:389.0|LOW:383.5|CLOSE:384.0|VOL:LOW
+HEALTH|UNH|2021-08|TUE|UNDER500|OPEN:383.7|HIGH:386.6|LOW:381.9|CLOSE:384.9|VOL:LOW
+HEALTH|UNH|2021-08|WED|UNDER500|OPEN:386.0|HIGH:386.9|LOW:380.9|CLOSE:381.1|VOL:LOW
+HEALTH|UNH|2021-08|THU|UNDER500|OPEN:380.4|HIGH:382.0|LOW:377.9|CLOSE:379.4|VOL:LOW
+HEALTH|UNH|2021-08|FRI|UNDER500|OPEN:380.5|HIGH:383.3|LOW:379.4|CLOSE:382.9|VOL:LOW
+HEALTH|UNH|2021-08|MON|UNDER500|OPEN:383.1|HIGH:390.1|LOW:380.7|CLOSE:389.9|VOL:LOW
+HEALTH|UNH|2021-08|TUE|UNDER500|OPEN:389.8|HIGH:394.9|LOW:389.4|CLOSE:394.2|VOL:LOW
+HEALTH|UNH|2021-08|WED|UNDER500|OPEN:393.8|HIGH:394.0|LOW:389.8|CLOSE:390.0|VOL:LOW
+HEALTH|UNH|2021-08|THU|UNDER500|OPEN:388.2|HIGH:400.4|LOW:385.4|CLOSE:399.9|VOL:LOW
+HEALTH|UNH|2021-08|FRI|UNDER500|OPEN:400.4|HIGH:403.2|LOW:399.0|CLOSE:401.6|VOL:LOW
+HEALTH|UNH|2021-08|MON|UNDER500|OPEN:402.4|HIGH:402.4|LOW:397.1|CLOSE:397.6|VOL:LOW
+HEALTH|UNH|2021-08|TUE|UNDER500|OPEN:397.7|HIGH:398.1|LOW:394.2|CLOSE:395.7|VOL:LOW
+HEALTH|UNH|2021-08|WED|UNDER500|OPEN:394.3|HIGH:395.9|LOW:392.0|CLOSE:392.3|VOL:LOW
+HEALTH|UNH|2021-08|THU|UNDER500|OPEN:392.3|HIGH:393.8|LOW:389.4|CLOSE:389.6|VOL:LOW
+HEALTH|UNH|2021-08|FRI|UNDER500|OPEN:390.7|HIGH:392.9|LOW:388.9|CLOSE:391.4|VOL:LOW
+HEALTH|UNH|2021-08|MON|UNDER500|OPEN:391.4|HIGH:393.1|LOW:390.6|CLOSE:391.0|VOL:LOW
+HEALTH|UNH|2021-08|TUE|UNDER500|OPEN:389.7|HIGH:393.2|LOW:387.1|CLOSE:389.1|VOL:LOW
+HEALTH|UNH|2021-09|WED|UNDER500|OPEN:389.3|HIGH:392.4|LOW:384.4|CLOSE:390.1|VOL:LOW
+HEALTH|UNH|2021-09|THU|UNDER500|OPEN:391.8|HIGH:396.7|LOW:390.9|CLOSE:396.0|VOL:LOW
+HEALTH|UNH|2021-09|FRI|UNDER500|OPEN:394.4|HIGH:396.3|LOW:393.1|CLOSE:395.2|VOL:LOW
+HEALTH|UNH|2021-09|TUE|UNDER500|OPEN:392.8|HIGH:394.7|LOW:390.3|CLOSE:393.7|VOL:LOW
+HEALTH|UNH|2021-09|WED|UNDER500|OPEN:393.7|HIGH:395.2|LOW:387.1|CLOSE:388.2|VOL:LOW
+HEALTH|UNH|2021-09|THU|UNDER500|OPEN:388.2|HIGH:392.8|LOW:386.9|CLOSE:387.5|VOL:LOW
+HEALTH|UNH|2021-09|FRI|UNDER500|OPEN:389.8|HIGH:390.2|LOW:377.6|CLOSE:378.8|VOL:LOW
+HEALTH|UNH|2021-09|MON|UNDER500|OPEN:382.7|HIGH:390.9|LOW:381.2|CLOSE:388.8|VOL:LOW
+HEALTH|UNH|2021-09|TUE|UNDER500|OPEN:391.7|HIGH:391.7|LOW:385.8|CLOSE:386.9|VOL:LOW
+HEALTH|UNH|2021-09|WED|UNDER500|OPEN:386.9|HIGH:395.3|LOW:384.1|CLOSE:391.6|VOL:LOW
+HEALTH|UNH|2021-09|THU|UNDER500|OPEN:393.6|HIGH:397.1|LOW:389.2|CLOSE:391.0|VOL:LOW
+HEALTH|UNH|2021-09|FRI|UNDER500|OPEN:389.2|HIGH:394.9|LOW:389.2|CLOSE:394.1|VOL:LOW
+HEALTH|UNH|2021-09|MON|UNDER500|OPEN:391.0|HIGH:393.3|LOW:383.3|CLOSE:387.1|VOL:LOW
+HEALTH|UNH|2021-09|TUE|UNDER500|OPEN:389.2|HIGH:392.8|LOW:386.6|CLOSE:386.7|VOL:LOW
+HEALTH|UNH|2021-09|WED|UNDER500|OPEN:379.8|HIGH:386.4|LOW:379.8|CLOSE:383.3|VOL:LOW
+HEALTH|UNH|2021-09|THU|UNDER500|OPEN:384.4|HIGH:389.1|LOW:382.2|CLOSE:382.7|VOL:LOW
+HEALTH|UNH|2021-09|FRI|UNDER500|OPEN:381.7|HIGH:382.6|LOW:380.1|CLOSE:381.8|VOL:LOW
+HEALTH|UNH|2021-09|MON|UNDER500|OPEN:382.5|HIGH:386.6|LOW:379.8|CLOSE:380.1|VOL:LOW
+HEALTH|UNH|2021-09|TUE|UNDER500|OPEN:377.6|HIGH:378.9|LOW:372.4|CLOSE:373.9|VOL:LOW
+HEALTH|UNH|2021-09|WED|UNDER500|OPEN:372.4|HIGH:376.9|LOW:371.2|CLOSE:375.6|VOL:LOW
+HEALTH|UNH|2021-09|THU|UNDER500|OPEN:376.6|HIGH:378.4|LOW:366.2|CLOSE:366.5|VOL:LOW
+HEALTH|UNH|2021-10|FRI|UNDER500|OPEN:367.3|HIGH:369.3|LOW:359.3|CLOSE:368.1|VOL:LOW
+HEALTH|UNH|2021-10|MON|UNDER500|OPEN:367.3|HIGH:370.6|LOW:360.9|CLOSE:363.0|VOL:LOW
+HEALTH|UNH|2021-10|TUE|UNDER500|OPEN:365.2|HIGH:371.4|LOW:365.1|CLOSE:369.0|VOL:LOW
+HEALTH|UNH|2021-10|WED|UNDER500|OPEN:366.5|HIGH:370.3|LOW:361.9|CLOSE:369.8|VOL:LOW
+HEALTH|UNH|2021-10|THU|UNDER500|OPEN:372.1|HIGH:382.8|LOW:372.1|CLOSE:379.6|VOL:LOW
+HEALTH|UNH|2021-10|FRI|UNDER500|OPEN:381.2|HIGH:383.7|LOW:377.6|CLOSE:383.1|VOL:LOW
+HEALTH|UNH|2021-10|MON|UNDER500|OPEN:382.7|HIGH:385.7|LOW:379.1|CLOSE:379.8|VOL:LOW
+HEALTH|UNH|2021-10|TUE|UNDER500|OPEN:380.0|HIGH:383.0|LOW:377.3|CLOSE:378.2|VOL:LOW
+HEALTH|UNH|2021-10|WED|UNDER500|OPEN:378.3|HIGH:380.1|LOW:373.4|CLOSE:378.5|VOL:LOW
+HEALTH|UNH|2021-10|THU|UNDER500|OPEN:399.2|HIGH:406.6|LOW:391.9|CLOSE:394.3|VOL:LOW
+HEALTH|UNH|2021-10|FRI|UNDER500|OPEN:395.9|HIGH:403.8|LOW:395.3|CLOSE:401.5|VOL:LOW
+HEALTH|UNH|2021-10|MON|UNDER500|OPEN:401.4|HIGH:401.4|LOW:397.5|CLOSE:398.3|VOL:LOW
+HEALTH|UNH|2021-10|TUE|UNDER500|OPEN:400.3|HIGH:401.3|LOW:397.1|CLOSE:398.0|VOL:LOW
+HEALTH|UNH|2021-10|WED|UNDER500|OPEN:400.5|HIGH:408.5|LOW:400.3|CLOSE:408.1|VOL:LOW
+HEALTH|UNH|2021-10|THU|UNDER500|OPEN:408.5|HIGH:415.0|LOW:408.1|CLOSE:414.8|VOL:LOW
+HEALTH|UNH|2021-10|FRI|UNDER500|OPEN:413.5|HIGH:421.4|LOW:413.1|CLOSE:421.3|VOL:LOW
+HEALTH|UNH|2021-10|MON|UNDER500|OPEN:422.1|HIGH:424.5|LOW:418.7|CLOSE:421.6|VOL:LOW
+HEALTH|UNH|2021-10|TUE|UNDER500|OPEN:422.5|HIGH:429.3|LOW:419.8|CLOSE:426.4|VOL:LOW
+HEALTH|UNH|2021-10|WED|UNDER500|OPEN:426.4|HIGH:431.9|LOW:425.3|CLOSE:425.3|VOL:LOW
+HEALTH|UNH|2021-10|THU|UNDER500|OPEN:424.9|HIGH:429.5|LOW:424.4|CLOSE:427.2|VOL:LOW
+HEALTH|UNH|2021-10|FRI|UNDER500|OPEN:426.2|HIGH:432.7|LOW:424.9|CLOSE:431.9|VOL:LOW
+HEALTH|UNH|2021-11|MON|UNDER500|OPEN:433.2|HIGH:436.8|LOW:423.2|CLOSE:425.9|VOL:LOW
+HEALTH|UNH|2021-11|TUE|UNDER500|OPEN:427.9|HIGH:428.1|LOW:422.4|CLOSE:424.0|VOL:LOW
+HEALTH|UNH|2021-11|WED|UNDER500|OPEN:422.5|HIGH:429.1|LOW:419.3|CLOSE:428.9|VOL:LOW
+HEALTH|UNH|2021-11|THU|UNDER500|OPEN:429.2|HIGH:430.0|LOW:424.1|CLOSE:428.4|VOL:LOW
+HEALTH|UNH|2021-11|FRI|UNDER500|OPEN:429.4|HIGH:432.9|LOW:426.4|CLOSE:427.5|VOL:LOW
+HEALTH|UNH|2021-11|MON|UNDER500|OPEN:428.5|HIGH:435.4|LOW:426.1|CLOSE:433.9|VOL:LOW
+HEALTH|UNH|2021-11|TUE|UNDER500|OPEN:433.9|HIGH:435.6|LOW:431.7|CLOSE:435.5|VOL:LOW
+HEALTH|UNH|2021-11|WED|UNDER500|OPEN:436.5|HIGH:437.1|LOW:428.3|CLOSE:431.4|VOL:LOW
+HEALTH|UNH|2021-11|THU|UNDER500|OPEN:431.4|HIGH:432.2|LOW:427.2|CLOSE:429.0|VOL:LOW
+HEALTH|UNH|2021-11|FRI|UNDER500|OPEN:432.1|HIGH:432.4|LOW:428.7|CLOSE:430.5|VOL:LOW
+HEALTH|UNH|2021-11|MON|UNDER500|OPEN:429.6|HIGH:429.8|LOW:422.5|CLOSE:422.8|VOL:LOW
+HEALTH|UNH|2021-11|TUE|UNDER500|OPEN:424.9|HIGH:429.9|LOW:421.5|CLOSE:421.7|VOL:LOW
+HEALTH|UNH|2021-11|WED|UNDER500|OPEN:422.4|HIGH:425.8|LOW:420.9|CLOSE:421.1|VOL:LOW
+HEALTH|UNH|2021-11|THU|UNDER500|OPEN:420.9|HIGH:424.7|LOW:419.4|CLOSE:421.6|VOL:LOW
+HEALTH|UNH|2021-11|FRI|UNDER500|OPEN:420.3|HIGH:421.5|LOW:412.2|CLOSE:412.7|VOL:LOW
+HEALTH|UNH|2021-11|MON|UNDER500|OPEN:415.3|HIGH:416.2|LOW:410.2|CLOSE:410.4|VOL:LOW
+HEALTH|UNH|2021-11|TUE|UNDER500|OPEN:408.9|HIGH:419.7|LOW:408.9|CLOSE:419.4|VOL:LOW
+HEALTH|UNH|2021-11|WED|UNDER500|OPEN:418.9|HIGH:423.0|LOW:418.0|CLOSE:422.2|VOL:LOW
+HEALTH|UNH|2021-11|FRI|UNDER500|OPEN:417.3|HIGH:420.4|LOW:411.0|CLOSE:412.6|VOL:LOW
+HEALTH|UNH|2021-11|MON|UNDER500|OPEN:416.0|HIGH:425.0|LOW:413.2|CLOSE:423.9|VOL:LOW
+HEALTH|UNH|2021-11|TUE|UNDER500|OPEN:419.3|HIGH:423.3|LOW:413.9|CLOSE:416.6|VOL:LOW
+HEALTH|UNH|2021-12|WED|UNDER500|OPEN:424.8|HIGH:427.6|LOW:416.6|CLOSE:416.8|VOL:LOW
+HEALTH|UNH|2021-12|THU|UNDER500|OPEN:415.6|HIGH:420.1|LOW:412.0|CLOSE:418.3|VOL:LOW
+HEALTH|UNH|2021-12|FRI|UNDER500|OPEN:421.3|HIGH:427.6|LOW:418.9|CLOSE:422.8|VOL:LOW
+HEALTH|UNH|2021-12|MON|UNDER500|OPEN:425.5|HIGH:434.5|LOW:424.9|CLOSE:433.0|VOL:LOW
+HEALTH|UNH|2021-12|TUE|UNDER500|OPEN:435.4|HIGH:438.3|LOW:433.1|CLOSE:437.3|VOL:LOW
+HEALTH|UNH|2021-12|WED|UNDER500|OPEN:438.6|HIGH:442.4|LOW:435.2|CLOSE:441.2|VOL:LOW
+HEALTH|UNH|2021-12|THU|UNDER500|OPEN:440.9|HIGH:446.5|LOW:439.8|CLOSE:445.4|VOL:LOW
+HEALTH|UNH|2021-12|FRI|UNDER500|OPEN:444.1|HIGH:450.2|LOW:443.2|CLOSE:450.0|VOL:LOW
+HEALTH|UNH|2021-12|MON|UNDER500|OPEN:448.9|HIGH:451.9|LOW:446.0|CLOSE:449.9|VOL:LOW
+HEALTH|UNH|2021-12|TUE|UNDER500|OPEN:451.4|HIGH:454.5|LOW:449.0|CLOSE:451.2|VOL:LOW
+HEALTH|UNH|2021-12|WED|UNDER500|OPEN:452.2|HIGH:466.2|LOW:451.8|CLOSE:465.2|VOL:LOW
+HEALTH|UNH|2021-12|THU|UNDER500|OPEN:464.9|HIGH:467.6|LOW:461.2|CLOSE:463.8|VOL:LOW
+HEALTH|UNH|2021-12|FRI|UNDER500|OPEN:462.4|HIGH:464.0|LOW:457.7|CLOSE:458.4|VOL:LOW
+HEALTH|UNH|2021-12|MON|UNDER500|OPEN:453.6|HIGH:456.4|LOW:447.2|CLOSE:455.2|VOL:LOW
+HEALTH|UNH|2021-12|TUE|UNDER500|OPEN:458.3|HIGH:460.1|LOW:453.7|CLOSE:458.5|VOL:LOW
+HEALTH|UNH|2021-12|WED|UNDER500|OPEN:458.4|HIGH:466.2|LOW:457.2|CLOSE:465.0|VOL:LOW
+HEALTH|UNH|2021-12|THU|UNDER500|OPEN:465.8|HIGH:468.8|LOW:463.7|CLOSE:466.1|VOL:LOW
+HEALTH|UNH|2021-12|MON|UNDER500|OPEN:469.2|HIGH:470.8|LOW:467.3|CLOSE:470.0|VOL:LOW
+HEALTH|UNH|2021-12|TUE|UNDER500|OPEN:472.4|HIGH:475.5|LOW:470.9|CLOSE:473.3|VOL:LOW
+HEALTH|UNH|2021-12|WED|UNDER500|OPEN:475.0|HIGH:477.3|LOW:472.4|CLOSE:475.7|VOL:LOW
+HEALTH|UNH|2021-12|THU|UNDER500|OPEN:478.0|HIGH:479.2|LOW:473.9|CLOSE:474.7|VOL:LOW
+HEALTH|UNH|2021-12|FRI|UNDER500|OPEN:474.4|HIGH:477.0|LOW:472.4|CLOSE:472.5|VOL:LOW
+HEALTH|UNH|2022-01|MON|UNDER500|OPEN:470.5|HIGH:473.2|LOW:464.0|CLOSE:472.6|VOL:LOW
+HEALTH|UNH|2022-01|TUE|UNDER500|OPEN:473.5|HIGH:474.0|LOW:461.9|CLOSE:461.9|VOL:LOW
+HEALTH|UNH|2022-01|WED|UNDER500|OPEN:465.6|HIGH:467.7|LOW:460.8|CLOSE:460.8|VOL:LOW
+HEALTH|UNH|2022-01|THU|UNDER500|OPEN:451.7|HIGH:455.6|LOW:435.8|CLOSE:441.9|VOL:LOW
+HEALTH|UNH|2022-01|FRI|UNDER500|OPEN:440.1|HIGH:440.4|LOW:428.7|CLOSE:431.5|VOL:LOW
+HEALTH|UNH|2022-01|MON|UNDER500|OPEN:429.1|HIGH:438.4|LOW:427.6|CLOSE:437.6|VOL:LOW
+HEALTH|UNH|2022-01|TUE|UNDER500|OPEN:439.6|HIGH:442.7|LOW:433.5|CLOSE:441.3|VOL:LOW
+HEALTH|UNH|2022-01|WED|UNDER500|OPEN:441.3|HIGH:447.3|LOW:438.8|CLOSE:445.8|VOL:LOW
+HEALTH|UNH|2022-01|THU|UNDER500|OPEN:447.8|HIGH:448.4|LOW:438.5|CLOSE:439.8|VOL:LOW
+HEALTH|UNH|2022-01|FRI|UNDER500|OPEN:442.2|HIGH:445.2|LOW:437.6|CLOSE:441.0|VOL:LOW
+HEALTH|UNH|2022-01|TUE|UNDER500|OPEN:437.7|HIGH:438.2|LOW:431.3|CLOSE:433.8|VOL:LOW
+HEALTH|UNH|2022-01|WED|UNDER500|OPEN:440.4|HIGH:447.4|LOW:434.3|CLOSE:435.2|VOL:LOW
+HEALTH|UNH|2022-01|THU|UNDER500|OPEN:437.0|HIGH:443.8|LOW:434.7|CLOSE:435.7|VOL:LOW
+HEALTH|UNH|2022-01|FRI|UNDER500|OPEN:436.1|HIGH:443.0|LOW:433.9|CLOSE:434.0|VOL:LOW
+HEALTH|UNH|2022-01|MON|UNDER500|OPEN:431.0|HIGH:436.7|LOW:421.7|CLOSE:435.0|VOL:LOW
+HEALTH|UNH|2022-01|TUE|UNDER500|OPEN:427.3|HIGH:432.4|LOW:420.9|CLOSE:429.9|VOL:LOW
+HEALTH|UNH|2022-01|WED|UNDER500|OPEN:431.4|HIGH:436.5|LOW:426.7|CLOSE:431.4|VOL:LOW
+HEALTH|UNH|2022-01|THU|UNDER500|OPEN:431.0|HIGH:441.0|LOW:430.0|CLOSE:434.4|VOL:LOW
+HEALTH|UNH|2022-01|FRI|UNDER500|OPEN:434.2|HIGH:438.8|LOW:428.2|CLOSE:438.6|VOL:LOW
+HEALTH|UNH|2022-01|MON|UNDER500|OPEN:437.6|HIGH:445.3|LOW:437.0|CLOSE:444.7|VOL:LOW
+HEALTH|UNH|2022-02|TUE|UNDER500|OPEN:447.0|HIGH:447.0|LOW:435.4|CLOSE:440.8|VOL:LOW
+HEALTH|UNH|2022-02|WED|UNDER500|OPEN:441.4|HIGH:453.5|LOW:441.4|CLOSE:451.5|VOL:LOW
+HEALTH|UNH|2022-02|THU|UNDER500|OPEN:469.2|HIGH:470.7|LOW:455.0|CLOSE:459.9|VOL:LOW
+HEALTH|UNH|2022-02|FRI|UNDER500|OPEN:453.3|HIGH:460.7|LOW:451.9|CLOSE:454.7|VOL:LOW
+HEALTH|UNH|2022-02|MON|UNDER500|OPEN:456.3|HIGH:458.5|LOW:452.9|CLOSE:455.2|VOL:LOW
+HEALTH|UNH|2022-02|TUE|UNDER500|OPEN:452.9|HIGH:466.4|LOW:452.9|CLOSE:464.3|VOL:LOW
+HEALTH|UNH|2022-02|WED|UNDER500|OPEN:467.7|HIGH:471.4|LOW:467.0|CLOSE:468.7|VOL:LOW
+HEALTH|UNH|2022-02|THU|UNDER500|OPEN:463.2|HIGH:465.1|LOW:456.4|CLOSE:458.0|VOL:LOW
+HEALTH|UNH|2022-02|FRI|UNDER500|OPEN:456.1|HIGH:461.5|LOW:448.3|CLOSE:449.9|VOL:LOW
+HEALTH|UNH|2022-02|MON|UNDER500|OPEN:447.1|HIGH:449.5|LOW:441.6|CLOSE:446.4|VOL:LOW
+HEALTH|UNH|2022-02|TUE|UNDER500|OPEN:447.9|HIGH:452.8|LOW:447.2|CLOSE:450.0|VOL:LOW
+HEALTH|UNH|2022-02|WED|UNDER500|OPEN:447.4|HIGH:453.3|LOW:443.6|CLOSE:451.7|VOL:LOW
+HEALTH|UNH|2022-02|THU|UNDER500|OPEN:449.9|HIGH:451.0|LOW:441.2|CLOSE:442.6|VOL:LOW
+HEALTH|UNH|2022-02|FRI|UNDER500|OPEN:442.5|HIGH:446.9|LOW:439.3|CLOSE:440.2|VOL:LOW
+HEALTH|UNH|2022-02|TUE|UNDER500|OPEN:436.5|HIGH:439.6|LOW:430.8|CLOSE:435.2|VOL:LOW
+HEALTH|UNH|2022-02|WED|UNDER500|OPEN:439.6|HIGH:440.1|LOW:431.8|CLOSE:432.5|VOL:LOW
+HEALTH|UNH|2022-02|THU|UNDER500|OPEN:423.0|HIGH:429.6|LOW:419.4|CLOSE:429.0|VOL:LOW
+HEALTH|UNH|2022-02|FRI|UNDER500|OPEN:429.7|HIGH:447.7|LOW:429.3|CLOSE:447.7|VOL:LOW
+HEALTH|UNH|2022-02|MON|UNDER500|OPEN:438.4|HIGH:449.1|LOW:438.1|CLOSE:447.8|VOL:LOW
+HEALTH|UNH|2022-03|TUE|UNDER500|OPEN:443.1|HIGH:448.8|LOW:440.1|CLOSE:448.1|VOL:LOW
+HEALTH|UNH|2022-03|WED|UNDER500|OPEN:450.0|HIGH:458.4|LOW:449.7|CLOSE:456.7|VOL:LOW
+HEALTH|UNH|2022-03|THU|UNDER500|OPEN:457.3|HIGH:462.4|LOW:453.8|CLOSE:457.9|VOL:LOW
+HEALTH|UNH|2022-03|FRI|UNDER500|OPEN:452.3|HIGH:470.2|LOW:449.3|CLOSE:469.2|VOL:LOW
+HEALTH|UNH|2022-03|MON|UNDER500|OPEN:470.5|HIGH:470.5|LOW:454.5|CLOSE:458.1|VOL:LOW
+HEALTH|UNH|2022-03|TUE|UNDER500|OPEN:450.5|HIGH:455.9|LOW:443.7|CLOSE:445.5|VOL:LOW
+HEALTH|UNH|2022-03|WED|UNDER500|OPEN:454.1|HIGH:458.9|LOW:445.6|CLOSE:456.9|VOL:LOW
+HEALTH|UNH|2022-03|THU|UNDER500|OPEN:451.0|HIGH:464.6|LOW:449.6|CLOSE:462.4|VOL:LOW
+HEALTH|UNH|2022-03|FRI|UNDER500|OPEN:460.4|HIGH:466.0|LOW:455.4|CLOSE:455.7|VOL:LOW
+HEALTH|UNH|2022-03|MON|UNDER500|OPEN:462.8|HIGH:467.7|LOW:458.0|CLOSE:460.5|VOL:LOW
+HEALTH|UNH|2022-03|TUE|UNDER500|OPEN:462.4|HIGH:471.8|LOW:459.9|CLOSE:469.9|VOL:LOW
+HEALTH|UNH|2022-03|WED|UNDER500|OPEN:471.7|HIGH:477.1|LOW:462.5|CLOSE:470.2|VOL:LOW
+HEALTH|UNH|2022-03|THU|UNDER500|OPEN:468.1|HIGH:478.6|LOW:467.3|CLOSE:478.5|VOL:LOW
+HEALTH|UNH|2022-03|FRI|UNDER500|OPEN:480.1|HIGH:482.0|LOW:473.4|CLOSE:477.7|VOL:LOW
+HEALTH|UNH|2022-03|MON|UNDER500|OPEN:476.6|HIGH:484.2|LOW:476.0|CLOSE:479.1|VOL:LOW
+HEALTH|UNH|2022-03|TUE|UNDER500|OPEN:480.6|HIGH:483.1|LOW:476.5|CLOSE:476.9|VOL:LOW
+HEALTH|UNH|2022-03|WED|UNDER500|OPEN:474.0|HIGH:478.5|LOW:473.1|CLOSE:474.9|VOL:LOW
+HEALTH|UNH|2022-03|THU|UNDER500|OPEN:476.6|HIGH:486.8|LOW:475.5|CLOSE:484.6|VOL:LOW
+HEALTH|UNH|2022-03|FRI|UNDER500|OPEN:485.3|HIGH:487.5|LOW:480.6|CLOSE:484.2|VOL:LOW
+HEALTH|UNH|2022-03|MON|UNDER500|OPEN:485.4|HIGH:488.1|LOW:480.2|CLOSE:484.3|VOL:LOW
+HEALTH|UNH|2022-03|TUE|UNDER500|OPEN:488.0|HIGH:490.4|LOW:478.8|CLOSE:482.0|VOL:LOW
+HEALTH|UNH|2022-03|WED|UNDER500|OPEN:486.1|HIGH:491.9|LOW:483.7|CLOSE:491.5|VOL:LOW
+HEALTH|UNH|2022-03|THU|UNDER500|OPEN:488.0|HIGH:492.5|LOW:481.0|CLOSE:481.3|VOL:LOW
+HEALTH|UNH|2022-04|FRI|UNDER500|OPEN:482.0|HIGH:485.8|LOW:478.1|CLOSE:483.8|VOL:LOW
+HEALTH|UNH|2022-04|MON|UNDER500|OPEN:483.4|HIGH:483.7|LOW:476.2|CLOSE:481.3|VOL:LOW
+HEALTH|UNH|2022-04|TUE|UNDER500|OPEN:481.3|HIGH:495.2|LOW:479.4|CLOSE:488.6|VOL:LOW
+HEALTH|UNH|2022-04|WED|OVER500|OPEN:489.1|HIGH:503.5|LOW:488.9|CLOSE:501.8|VOL:LOW
+HEALTH|UNH|2022-04|THU|OVER500|OPEN:500.2|HIGH:508.0|LOW:498.7|CLOSE:506.8|VOL:LOW
+HEALTH|UNH|2022-04|FRI|OVER500|OPEN:508.7|HIGH:518.1|LOW:507.8|CLOSE:515.3|VOL:LOW
+HEALTH|UNH|2022-04|MON|OVER500|OPEN:513.0|HIGH:516.8|LOW:506.5|CLOSE:507.2|VOL:LOW
+HEALTH|UNH|2022-04|TUE|OVER500|OPEN:505.3|HIGH:510.3|LOW:500.9|CLOSE:503.7|VOL:LOW
+HEALTH|UNH|2022-04|WED|OVER500|OPEN:503.3|HIGH:508.0|LOW:498.9|CLOSE:506.8|VOL:LOW
+HEALTH|UNH|2022-04|THU|OVER500|OPEN:508.2|HIGH:522.2|LOW:504.0|CLOSE:504.7|VOL:LOW
+HEALTH|UNH|2022-04|MON|OVER500|OPEN:507.7|HIGH:510.6|LOW:500.6|CLOSE:504.0|VOL:LOW
+HEALTH|UNH|2022-04|TUE|OVER500|OPEN:505.8|HIGH:512.0|LOW:505.1|CLOSE:507.5|VOL:LOW
+HEALTH|UNH|2022-04|WED|OVER500|OPEN:511.7|HIGH:517.5|LOW:508.7|CLOSE:515.3|VOL:LOW
+HEALTH|UNH|2022-04|THU|OVER500|OPEN:514.8|HIGH:517.2|LOW:505.9|CLOSE:507.2|VOL:LOW
+HEALTH|UNH|2022-04|FRI|UNDER500|OPEN:502.1|HIGH:503.4|LOW:490.9|CLOSE:491.6|VOL:LOW
+HEALTH|UNH|2022-04|MON|UNDER500|OPEN:491.1|HIGH:496.7|LOW:483.0|CLOSE:494.8|VOL:LOW
+HEALTH|UNH|2022-04|TUE|UNDER500|OPEN:494.8|HIGH:496.7|LOW:484.6|CLOSE:484.9|VOL:LOW
+HEALTH|UNH|2022-04|WED|UNDER500|OPEN:486.0|HIGH:491.6|LOW:481.2|CLOSE:484.9|VOL:LOW
+HEALTH|UNH|2022-04|THU|UNDER500|OPEN:487.7|HIGH:496.7|LOW:484.3|CLOSE:494.9|VOL:LOW
+HEALTH|UNH|2022-04|FRI|UNDER500|OPEN:489.7|HIGH:490.7|LOW:478.5|CLOSE:480.0|VOL:LOW
+HEALTH|UNH|2022-05|MON|UNDER500|OPEN:482.1|HIGH:484.6|LOW:465.6|CLOSE:473.0|VOL:LOW
+HEALTH|UNH|2022-05|TUE|UNDER500|OPEN:472.9|HIGH:477.1|LOW:469.5|CLOSE:471.5|VOL:LOW
+HEALTH|UNH|2022-05|WED|UNDER500|OPEN:471.4|HIGH:481.1|LOW:465.4|CLOSE:479.1|VOL:LOW
+HEALTH|UNH|2022-05|THU|UNDER500|OPEN:478.7|HIGH:482.0|LOW:461.7|CLOSE:466.9|VOL:LOW
+HEALTH|UNH|2022-05|FRI|UNDER500|OPEN:457.7|HIGH:473.4|LOW:457.7|CLOSE:471.5|VOL:LOW
+HEALTH|UNH|2022-05|MON|UNDER500|OPEN:462.8|HIGH:466.8|LOW:457.2|CLOSE:459.1|VOL:LOW
+HEALTH|UNH|2022-05|TUE|UNDER500|OPEN:466.0|HIGH:468.4|LOW:454.1|CLOSE:460.6|VOL:LOW
+HEALTH|UNH|2022-05|WED|UNDER500|OPEN:457.2|HIGH:472.4|LOW:457.2|CLOSE:458.8|VOL:LOW
+HEALTH|UNH|2022-05|THU|UNDER500|OPEN:458.8|HIGH:459.5|LOW:444.9|CLOSE:451.9|VOL:LOW
+HEALTH|UNH|2022-05|FRI|UNDER500|OPEN:453.9|HIGH:459.6|LOW:449.1|CLOSE:458.1|VOL:LOW
+HEALTH|UNH|2022-05|MON|UNDER500|OPEN:458.1|HIGH:467.7|LOW:456.9|CLOSE:461.7|VOL:LOW
+HEALTH|UNH|2022-05|TUE|UNDER500|OPEN:466.2|HIGH:466.9|LOW:461.0|CLOSE:464.8|VOL:LOW
+HEALTH|UNH|2022-05|WED|UNDER500|OPEN:460.8|HIGH:461.7|LOW:442.0|CLOSE:444.9|VOL:LOW
+HEALTH|UNH|2022-05|THU|UNDER500|OPEN:438.2|HIGH:454.5|LOW:437.3|CLOSE:451.6|VOL:LOW
+HEALTH|UNH|2022-05|FRI|UNDER500|OPEN:454.3|HIGH:460.1|LOW:445.8|CLOSE:458.4|VOL:LOW
+HEALTH|UNH|2022-05|MON|UNDER500|OPEN:458.9|HIGH:467.9|LOW:458.9|CLOSE:464.4|VOL:LOW
+HEALTH|UNH|2022-05|TUE|UNDER500|OPEN:463.2|HIGH:470.1|LOW:461.2|CLOSE:469.6|VOL:LOW
+HEALTH|UNH|2022-05|WED|UNDER500|OPEN:470.5|HIGH:474.1|LOW:463.6|CLOSE:470.1|VOL:LOW
+HEALTH|UNH|2022-05|THU|UNDER500|OPEN:473.5|HIGH:478.7|LOW:471.3|CLOSE:474.0|VOL:LOW
+HEALTH|UNH|2022-05|FRI|UNDER500|OPEN:463.4|HIGH:478.6|LOW:461.9|CLOSE:478.6|VOL:LOW
+HEALTH|UNH|2022-05|TUE|UNDER500|OPEN:475.3|HIGH:475.8|LOW:467.8|CLOSE:468.8|VOL:LOW
+HEALTH|UNH|2022-06|WED|UNDER500|OPEN:470.3|HIGH:473.2|LOW:460.4|CLOSE:464.9|VOL:LOW
+HEALTH|UNH|2022-06|THU|UNDER500|OPEN:466.2|HIGH:468.2|LOW:455.8|CLOSE:464.6|VOL:LOW
+HEALTH|UNH|2022-06|FRI|UNDER500|OPEN:460.9|HIGH:464.0|LOW:457.6|CLOSE:458.3|VOL:LOW
+HEALTH|UNH|2022-06|MON|UNDER500|OPEN:461.9|HIGH:465.9|LOW:458.9|CLOSE:462.6|VOL:LOW
+HEALTH|UNH|2022-06|TUE|UNDER500|OPEN:462.0|HIGH:469.6|LOW:459.7|CLOSE:469.1|VOL:LOW
+HEALTH|UNH|2022-06|WED|UNDER500|OPEN:466.2|HIGH:469.9|LOW:461.1|CLOSE:465.8|VOL:LOW
+HEALTH|UNH|2022-06|THU|UNDER500|OPEN:465.2|HIGH:468.5|LOW:460.2|CLOSE:461.9|VOL:LOW
+HEALTH|UNH|2022-06|FRI|UNDER500|OPEN:457.5|HIGH:462.6|LOW:453.9|CLOSE:457.4|VOL:LOW
+HEALTH|UNH|2022-06|MON|UNDER500|OPEN:448.4|HIGH:454.3|LOW:441.0|CLOSE:443.3|VOL:LOW
+HEALTH|UNH|2022-06|TUE|UNDER500|OPEN:441.2|HIGH:442.8|LOW:431.7|CLOSE:435.8|VOL:LOW
+HEALTH|UNH|2022-06|WED|UNDER500|OPEN:438.1|HIGH:442.6|LOW:430.8|CLOSE:438.2|VOL:LOW
+HEALTH|UNH|2022-06|THU|UNDER500|OPEN:429.4|HIGH:433.6|LOW:426.9|CLOSE:432.0|VOL:LOW
+HEALTH|UNH|2022-06|FRI|UNDER500|OPEN:426.9|HIGH:437.1|LOW:425.9|CLOSE:428.2|VOL:LOW
+HEALTH|UNH|2022-06|TUE|UNDER500|OPEN:433.6|HIGH:459.5|LOW:432.9|CLOSE:454.9|VOL:LOW
+HEALTH|UNH|2022-06|WED|UNDER500|OPEN:450.6|HIGH:469.7|LOW:449.5|CLOSE:463.8|VOL:LOW
+HEALTH|UNH|2022-06|THU|UNDER500|OPEN:468.8|HIGH:477.0|LOW:466.0|CLOSE:473.4|VOL:LOW
+HEALTH|UNH|2022-06|FRI|UNDER500|OPEN:473.0|HIGH:473.3|LOW:460.8|CLOSE:469.4|VOL:LOW
+HEALTH|UNH|2022-06|MON|UNDER500|OPEN:466.8|HIGH:484.8|LOW:466.5|CLOSE:478.9|VOL:LOW
+HEALTH|UNH|2022-06|TUE|UNDER500|OPEN:485.0|HIGH:491.2|LOW:478.4|CLOSE:481.6|VOL:LOW
+HEALTH|UNH|2022-06|WED|UNDER500|OPEN:481.9|HIGH:491.3|LOW:479.3|CLOSE:488.4|VOL:LOW
+HEALTH|UNH|2022-06|THU|UNDER500|OPEN:486.4|HIGH:489.0|LOW:482.8|CLOSE:486.5|VOL:LOW
+HEALTH|UNH|2022-07|FRI|UNDER500|OPEN:485.2|HIGH:490.2|LOW:475.8|CLOSE:490.0|VOL:LOW
+HEALTH|UNH|2022-07|TUE|UNDER500|OPEN:480.8|HIGH:484.0|LOW:466.2|CLOSE:478.5|VOL:LOW
+HEALTH|UNH|2022-07|WED|UNDER500|OPEN:478.9|HIGH:490.1|LOW:477.6|CLOSE:488.0|VOL:LOW
+HEALTH|UNH|2022-07|THU|UNDER500|OPEN:488.0|HIGH:490.0|LOW:485.1|CLOSE:487.2|VOL:LOW
+HEALTH|UNH|2022-07|FRI|UNDER500|OPEN:485.2|HIGH:500.4|LOW:484.0|CLOSE:491.2|VOL:LOW
+HEALTH|UNH|2022-07|MON|UNDER500|OPEN:487.6|HIGH:493.9|LOW:484.8|CLOSE:489.6|VOL:LOW
+HEALTH|UNH|2022-07|TUE|UNDER500|OPEN:486.1|HIGH:491.7|LOW:483.6|CLOSE:487.2|VOL:LOW
+HEALTH|UNH|2022-07|WED|UNDER500|OPEN:481.2|HIGH:484.8|LOW:474.7|CLOSE:474.7|VOL:LOW
+HEALTH|UNH|2022-07|THU|UNDER500|OPEN:468.8|HIGH:479.1|LOW:466.3|CLOSE:475.9|VOL:LOW
+HEALTH|UNH|2022-07|FRI|OVER500|OPEN:498.2|HIGH:503.9|LOW:488.2|CLOSE:501.7|VOL:LOW
+HEALTH|UNH|2022-07|MON|UNDER500|OPEN:502.9|HIGH:504.0|LOW:491.3|CLOSE:491.9|VOL:LOW
+HEALTH|UNH|2022-07|TUE|OVER500|OPEN:493.5|HIGH:505.6|LOW:493.1|CLOSE:505.2|VOL:LOW
+HEALTH|UNH|2022-07|WED|UNDER500|OPEN:505.2|HIGH:505.8|LOW:488.5|CLOSE:492.0|VOL:LOW
+HEALTH|UNH|2022-07|THU|UNDER500|OPEN:491.9|HIGH:494.8|LOW:484.1|CLOSE:494.8|VOL:LOW
+HEALTH|UNH|2022-07|FRI|UNDER500|OPEN:498.2|HIGH:499.7|LOW:491.0|CLOSE:493.8|VOL:LOW
+HEALTH|UNH|2022-07|MON|OVER500|OPEN:498.3|HIGH:504.7|LOW:496.5|CLOSE:501.5|VOL:LOW
+HEALTH|UNH|2022-07|TUE|OVER500|OPEN:505.6|HIGH:509.2|LOW:503.0|CLOSE:503.5|VOL:LOW
+HEALTH|UNH|2022-07|WED|OVER500|OPEN:505.3|HIGH:509.4|LOW:500.1|CLOSE:506.3|VOL:LOW
+HEALTH|UNH|2022-07|THU|OVER500|OPEN:509.1|HIGH:515.6|LOW:503.6|CLOSE:512.9|VOL:LOW
+HEALTH|UNH|2022-07|FRI|OVER500|OPEN:511.5|HIGH:515.1|LOW:508.3|CLOSE:513.7|VOL:LOW
+HEALTH|UNH|2022-08|MON|OVER500|OPEN:513.6|HIGH:514.9|LOW:502.9|CLOSE:507.1|VOL:LOW
+HEALTH|UNH|2022-08|TUE|OVER500|OPEN:509.1|HIGH:512.0|LOW:503.6|CLOSE:507.2|VOL:LOW
+HEALTH|UNH|2022-08|WED|OVER500|OPEN:508.9|HIGH:514.9|LOW:507.4|CLOSE:512.1|VOL:LOW
+HEALTH|UNH|2022-08|THU|OVER500|OPEN:510.8|HIGH:511.9|LOW:504.6|CLOSE:505.5|VOL:LOW
+HEALTH|UNH|2022-08|FRI|OVER500|OPEN:502.0|HIGH:507.2|LOW:499.7|CLOSE:506.8|VOL:LOW
+HEALTH|UNH|2022-08|MON|OVER500|OPEN:511.4|HIGH:512.7|LOW:505.2|CLOSE:508.2|VOL:LOW
+HEALTH|UNH|2022-08|TUE|OVER500|OPEN:511.5|HIGH:516.9|LOW:508.0|CLOSE:508.9|VOL:LOW
+HEALTH|UNH|2022-08|WED|OVER500|OPEN:511.7|HIGH:513.3|LOW:505.6|CLOSE:509.3|VOL:LOW
+HEALTH|UNH|2022-08|THU|OVER500|OPEN:509.8|HIGH:510.2|LOW:501.7|CLOSE:504.7|VOL:LOW
+HEALTH|UNH|2022-08|FRI|OVER500|OPEN:507.3|HIGH:515.6|LOW:506.2|CLOSE:515.0|VOL:LOW
+HEALTH|UNH|2022-08|MON|OVER500|OPEN:513.0|HIGH:518.3|LOW:510.1|CLOSE:515.8|VOL:LOW
+HEALTH|UNH|2022-08|TUE|OVER500|OPEN:516.4|HIGH:518.5|LOW:513.7|CLOSE:517.2|VOL:LOW
+HEALTH|UNH|2022-08|WED|OVER500|OPEN:516.4|HIGH:518.8|LOW:512.9|CLOSE:516.2|VOL:LOW
+HEALTH|UNH|2022-08|THU|OVER500|OPEN:516.2|HIGH:519.2|LOW:513.2|CLOSE:516.4|VOL:LOW
+HEALTH|UNH|2022-08|FRI|OVER500|OPEN:516.7|HIGH:523.9|LOW:516.0|CLOSE:519.3|VOL:LOW
+HEALTH|UNH|2022-08|MON|OVER500|OPEN:512.8|HIGH:520.5|LOW:512.7|CLOSE:515.8|VOL:LOW
+HEALTH|UNH|2022-08|TUE|OVER500|OPEN:514.6|HIGH:514.6|LOW:505.0|CLOSE:507.5|VOL:LOW
+HEALTH|UNH|2022-08|WED|OVER500|OPEN:508.3|HIGH:511.3|LOW:506.7|CLOSE:508.1|VOL:LOW
+HEALTH|UNH|2022-08|THU|OVER500|OPEN:506.7|HIGH:513.4|LOW:503.2|CLOSE:512.9|VOL:LOW
+HEALTH|UNH|2022-08|FRI|OVER500|OPEN:513.6|HIGH:514.5|LOW:500.3|CLOSE:501.3|VOL:LOW
+HEALTH|UNH|2022-08|MON|OVER500|OPEN:498.2|HIGH:504.7|LOW:495.2|CLOSE:501.8|VOL:LOW
+HEALTH|UNH|2022-08|TUE|UNDER500|OPEN:502.4|HIGH:503.0|LOW:494.2|CLOSE:495.2|VOL:LOW
+HEALTH|UNH|2022-08|WED|UNDER500|OPEN:493.3|HIGH:499.2|LOW:491.7|CLOSE:491.9|VOL:LOW
+HEALTH|UNH|2022-09|THU|UNDER500|OPEN:491.9|HIGH:496.5|LOW:487.9|CLOSE:496.3|VOL:LOW
+HEALTH|UNH|2022-09|FRI|UNDER500|OPEN:501.6|HIGH:501.8|LOW:486.6|CLOSE:489.1|VOL:LOW
+HEALTH|UNH|2022-09|TUE|UNDER500|OPEN:492.4|HIGH:499.6|LOW:489.6|CLOSE:490.3|VOL:LOW
+HEALTH|UNH|2022-09|WED|UNDER500|OPEN:489.7|HIGH:495.8|LOW:487.5|CLOSE:494.1|VOL:LOW
+HEALTH|UNH|2022-09|THU|UNDER500|OPEN:493.4|HIGH:500.5|LOW:491.4|CLOSE:499.6|VOL:LOW
+HEALTH|UNH|2022-09|FRI|UNDER500|OPEN:501.5|HIGH:501.5|LOW:496.5|CLOSE:498.2|VOL:LOW
+HEALTH|UNH|2022-09|MON|OVER500|OPEN:498.8|HIGH:508.3|LOW:496.4|CLOSE:504.7|VOL:LOW
+HEALTH|UNH|2022-09|TUE|UNDER500|OPEN:497.9|HIGH:499.1|LOW:486.4|CLOSE:488.3|VOL:LOW
+HEALTH|UNH|2022-09|WED|UNDER500|OPEN:488.4|HIGH:489.7|LOW:480.8|CLOSE:484.3|VOL:LOW
+HEALTH|UNH|2022-09|THU|UNDER500|OPEN:490.5|HIGH:501.6|LOW:488.5|CLOSE:496.8|VOL:LOW
+HEALTH|UNH|2022-09|FRI|UNDER500|OPEN:492.6|HIGH:496.7|LOW:491.3|CLOSE:495.0|VOL:LOW
+HEALTH|UNH|2022-09|MON|UNDER500|OPEN:492.7|HIGH:497.9|LOW:487.4|CLOSE:497.4|VOL:LOW
+HEALTH|UNH|2022-09|TUE|UNDER500|OPEN:498.1|HIGH:498.5|LOW:489.1|CLOSE:496.7|VOL:LOW
+HEALTH|UNH|2022-09|WED|UNDER500|OPEN:498.8|HIGH:501.7|LOW:486.5|CLOSE:486.5|VOL:LOW
+HEALTH|UNH|2022-09|THU|UNDER500|OPEN:485.5|HIGH:495.0|LOW:480.9|CLOSE:491.6|VOL:LOW
+HEALTH|UNH|2022-09|FRI|UNDER500|OPEN:487.9|HIGH:489.0|LOW:481.1|CLOSE:488.0|VOL:LOW
+HEALTH|UNH|2022-09|MON|UNDER500|OPEN:482.1|HIGH:487.0|LOW:474.1|CLOSE:483.0|VOL:LOW
+HEALTH|UNH|2022-09|TUE|UNDER500|OPEN:484.9|HIGH:491.0|LOW:478.5|CLOSE:483.0|VOL:LOW
+HEALTH|UNH|2022-09|WED|UNDER500|OPEN:481.2|HIGH:490.5|LOW:475.8|CLOSE:488.3|VOL:LOW
+HEALTH|UNH|2022-09|THU|UNDER500|OPEN:489.1|HIGH:489.1|LOW:477.4|CLOSE:483.4|VOL:LOW
+HEALTH|UNH|2022-09|FRI|UNDER500|OPEN:485.6|HIGH:490.8|LOW:479.7|CLOSE:479.8|VOL:LOW
+HEALTH|UNH|2022-10|MON|UNDER500|OPEN:481.8|HIGH:492.0|LOW:480.2|CLOSE:489.8|VOL:LOW
+HEALTH|UNH|2022-10|TUE|UNDER500|OPEN:492.5|HIGH:498.4|LOW:491.0|CLOSE:497.1|VOL:LOW
+HEALTH|UNH|2022-10|WED|OVER500|OPEN:495.0|HIGH:502.9|LOW:494.2|CLOSE:500.8|VOL:LOW
+HEALTH|UNH|2022-10|THU|UNDER500|OPEN:502.0|HIGH:502.2|LOW:491.0|CLOSE:493.2|VOL:LOW
+HEALTH|UNH|2022-10|FRI|UNDER500|OPEN:488.5|HIGH:488.5|LOW:476.1|CLOSE:479.7|VOL:LOW
+HEALTH|UNH|2022-10|MON|UNDER500|OPEN:480.4|HIGH:481.0|LOW:470.3|CLOSE:474.0|VOL:LOW
+HEALTH|UNH|2022-10|TUE|UNDER500|OPEN:472.2|HIGH:481.5|LOW:470.5|CLOSE:474.9|VOL:LOW
+HEALTH|UNH|2022-10|WED|UNDER500|OPEN:477.1|HIGH:482.9|LOW:473.4|CLOSE:475.0|VOL:LOW
+HEALTH|UNH|2022-10|THU|UNDER500|OPEN:468.8|HIGH:487.8|LOW:463.4|CLOSE:484.5|VOL:LOW
+HEALTH|UNH|2022-10|FRI|UNDER500|OPEN:494.1|HIGH:503.5|LOW:486.4|CLOSE:487.5|VOL:LOW
+HEALTH|UNH|2022-10|MON|UNDER500|OPEN:491.9|HIGH:498.1|LOW:489.6|CLOSE:495.8|VOL:LOW
+HEALTH|UNH|2022-10|TUE|UNDER500|OPEN:505.5|HIGH:505.5|LOW:492.5|CLOSE:496.2|VOL:LOW
+HEALTH|UNH|2022-10|WED|UNDER500|OPEN:495.7|HIGH:497.7|LOW:488.9|CLOSE:494.4|VOL:LOW
+HEALTH|UNH|2022-10|THU|UNDER500|OPEN:497.0|HIGH:503.0|LOW:493.8|CLOSE:494.9|VOL:LOW
+HEALTH|UNH|2022-10|FRI|OVER500|OPEN:492.2|HIGH:509.8|LOW:492.2|CLOSE:507.1|VOL:LOW
+HEALTH|UNH|2022-10|MON|OVER500|OPEN:511.2|HIGH:519.2|LOW:511.0|CLOSE:514.6|VOL:LOW
+HEALTH|UNH|2022-10|TUE|OVER500|OPEN:511.0|HIGH:516.8|LOW:507.3|CLOSE:513.3|VOL:LOW
+HEALTH|UNH|2022-10|WED|OVER500|OPEN:514.4|HIGH:520.3|LOW:513.3|CLOSE:516.1|VOL:LOW
+HEALTH|UNH|2022-10|THU|OVER500|OPEN:519.3|HIGH:519.3|LOW:512.8|CLOSE:514.8|VOL:LOW
+HEALTH|UNH|2022-10|FRI|OVER500|OPEN:517.8|HIGH:525.4|LOW:516.6|CLOSE:523.7|VOL:LOW
+HEALTH|UNH|2022-10|MON|OVER500|OPEN:527.3|HIGH:530.3|LOW:522.7|CLOSE:527.5|VOL:LOW
+HEALTH|UNH|2022-11|TUE|OVER500|OPEN:527.3|HIGH:528.0|LOW:517.1|CLOSE:520.0|VOL:LOW
+HEALTH|UNH|2022-11|WED|OVER500|OPEN:517.2|HIGH:526.9|LOW:516.0|CLOSE:516.3|VOL:LOW
+HEALTH|UNH|2022-11|THU|OVER500|OPEN:514.7|HIGH:520.5|LOW:511.3|CLOSE:516.5|VOL:LOW
+HEALTH|UNH|2022-11|FRI|OVER500|OPEN:519.8|HIGH:520.4|LOW:500.8|CLOSE:511.3|VOL:LOW
+HEALTH|UNH|2022-11|MON|OVER500|OPEN:511.3|HIGH:519.7|LOW:508.8|CLOSE:517.8|VOL:LOW
+HEALTH|UNH|2022-11|TUE|OVER500|OPEN:519.8|HIGH:527.1|LOW:515.0|CLOSE:525.5|VOL:LOW
+HEALTH|UNH|2022-11|WED|OVER500|OPEN:526.1|HIGH:526.9|LOW:512.5|CLOSE:513.7|VOL:LOW
+HEALTH|UNH|2022-11|THU|OVER500|OPEN:521.5|HIGH:524.2|LOW:507.3|CLOSE:517.0|VOL:LOW
+HEALTH|UNH|2022-11|FRI|UNDER500|OPEN:519.0|HIGH:519.0|LOW:484.2|CLOSE:496.0|VOL:LOW
+HEALTH|UNH|2022-11|MON|UNDER500|OPEN:496.0|HIGH:502.6|LOW:487.8|CLOSE:488.1|VOL:LOW
+HEALTH|UNH|2022-11|TUE|UNDER500|OPEN:487.2|HIGH:490.9|LOW:475.8|CLOSE:477.9|VOL:LOW
+HEALTH|UNH|2022-11|WED|UNDER500|OPEN:480.6|HIGH:488.5|LOW:480.2|CLOSE:486.0|VOL:LOW
+HEALTH|UNH|2022-11|THU|UNDER500|OPEN:486.6|HIGH:500.7|LOW:486.6|CLOSE:489.6|VOL:LOW
+HEALTH|UNH|2022-11|FRI|OVER500|OPEN:496.1|HIGH:506.4|LOW:493.5|CLOSE:503.6|VOL:LOW
+HEALTH|UNH|2022-11|MON|UNDER500|OPEN:502.6|HIGH:505.4|LOW:489.7|CLOSE:491.4|VOL:LOW
+HEALTH|UNH|2022-11|TUE|UNDER500|OPEN:494.0|HIGH:498.5|LOW:494.0|CLOSE:497.0|VOL:LOW
+HEALTH|UNH|2022-11|WED|OVER500|OPEN:498.8|HIGH:504.0|LOW:496.9|CLOSE:503.3|VOL:LOW
+HEALTH|UNH|2022-11|FRI|OVER500|OPEN:507.4|HIGH:513.9|LOW:505.9|CLOSE:510.8|VOL:LOW
+HEALTH|UNH|2022-11|MON|OVER500|OPEN:509.1|HIGH:512.7|LOW:505.2|CLOSE:505.7|VOL:LOW
+HEALTH|UNH|2022-11|TUE|OVER500|OPEN:505.1|HIGH:506.4|LOW:497.5|CLOSE:501.7|VOL:LOW
+HEALTH|UNH|2022-11|WED|OVER500|OPEN:503.3|HIGH:520.7|LOW:501.2|CLOSE:520.4|VOL:LOW
+HEALTH|UNH|2022-12|THU|OVER500|OPEN:524.8|HIGH:525.4|LOW:509.1|CLOSE:510.1|VOL:LOW
+HEALTH|UNH|2022-12|FRI|OVER500|OPEN:507.8|HIGH:513.3|LOW:507.4|CLOSE:511.0|VOL:LOW
+HEALTH|UNH|2022-12|MON|OVER500|OPEN:506.5|HIGH:515.0|LOW:505.9|CLOSE:509.9|VOL:LOW
+HEALTH|UNH|2022-12|TUE|OVER500|OPEN:509.3|HIGH:515.2|LOW:509.1|CLOSE:514.0|VOL:LOW
+HEALTH|UNH|2022-12|WED|OVER500|OPEN:515.4|HIGH:520.3|LOW:514.3|CLOSE:517.4|VOL:LOW
+HEALTH|UNH|2022-12|THU|OVER500|OPEN:519.3|HIGH:525.4|LOW:518.2|CLOSE:522.2|VOL:LOW
+HEALTH|UNH|2022-12|FRI|OVER500|OPEN:522.2|HIGH:522.7|LOW:513.6|CLOSE:513.9|VOL:LOW
+HEALTH|UNH|2022-12|MON|OVER500|OPEN:516.4|HIGH:520.4|LOW:514.0|CLOSE:520.2|VOL:LOW
+HEALTH|UNH|2022-12|TUE|OVER500|OPEN:524.7|HIGH:525.1|LOW:510.0|CLOSE:512.9|VOL:LOW
+HEALTH|UNH|2022-12|WED|OVER500|OPEN:516.5|HIGH:518.0|LOW:506.6|CLOSE:513.1|VOL:LOW
+HEALTH|UNH|2022-12|THU|OVER500|OPEN:508.9|HIGH:509.0|LOW:500.8|CLOSE:502.9|VOL:LOW
+HEALTH|UNH|2022-12|FRI|UNDER500|OPEN:500.5|HIGH:501.1|LOW:491.5|CLOSE:499.1|VOL:LOW
+HEALTH|UNH|2022-12|MON|UNDER500|OPEN:500.0|HIGH:502.4|LOW:496.5|CLOSE:499.0|VOL:LOW
+HEALTH|UNH|2022-12|TUE|UNDER500|OPEN:502.2|HIGH:502.2|LOW:495.3|CLOSE:495.8|VOL:LOW
+HEALTH|UNH|2022-12|WED|OVER500|OPEN:499.0|HIGH:503.1|LOW:493.8|CLOSE:502.8|VOL:LOW
+HEALTH|UNH|2022-12|THU|OVER500|OPEN:501.8|HIGH:504.2|LOW:497.1|CLOSE:502.3|VOL:LOW
+HEALTH|UNH|2022-12|FRI|OVER500|OPEN:499.5|HIGH:506.4|LOW:498.3|CLOSE:506.4|VOL:LOW
+HEALTH|UNH|2022-12|TUE|OVER500|OPEN:508.9|HIGH:510.7|LOW:505.0|CLOSE:507.0|VOL:LOW
+HEALTH|UNH|2022-12|WED|OVER500|OPEN:509.9|HIGH:512.9|LOW:502.9|CLOSE:503.6|VOL:LOW
+HEALTH|UNH|2022-12|THU|OVER500|OPEN:507.5|HIGH:508.6|LOW:504.0|CLOSE:505.0|VOL:LOW
+HEALTH|UNH|2022-12|FRI|OVER500|OPEN:505.1|HIGH:505.6|LOW:500.2|CLOSE:505.3|VOL:LOW
+HEALTH|UNH|2023-01|TUE|UNDER500|OPEN:500.5|HIGH:500.9|LOW:488.1|CLOSE:494.3|VOL:LOW
+HEALTH|UNH|2023-01|WED|UNDER500|OPEN:494.3|HIGH:494.3|LOW:477.1|CLOSE:480.8|VOL:LOW
+HEALTH|UNH|2023-01|THU|UNDER500|OPEN:477.5|HIGH:478.5|LOW:465.6|CLOSE:466.9|VOL:LOW
+HEALTH|UNH|2023-01|FRI|UNDER500|OPEN:468.5|HIGH:469.7|LOW:464.6|CLOSE:467.0|VOL:LOW
+HEALTH|UNH|2023-01|MON|UNDER500|OPEN:469.3|HIGH:476.5|LOW:465.6|CLOSE:467.0|VOL:LOW
+HEALTH|UNH|2023-01|TUE|UNDER500|OPEN:465.9|HIGH:467.4|LOW:460.0|CLOSE:463.2|VOL:LOW
+HEALTH|UNH|2023-01|WED|UNDER500|OPEN:462.5|HIGH:472.3|LOW:462.2|CLOSE:470.2|VOL:LOW
+HEALTH|UNH|2023-01|THU|UNDER500|OPEN:467.0|HIGH:475.3|LOW:462.4|CLOSE:472.4|VOL:LOW
+HEALTH|UNH|2023-01|FRI|UNDER500|OPEN:463.3|HIGH:485.6|LOW:463.2|CLOSE:466.6|VOL:LOW
+HEALTH|UNH|2023-01|TUE|UNDER500|OPEN:468.1|HIGH:469.8|LOW:461.1|CLOSE:462.3|VOL:LOW
+HEALTH|UNH|2023-01|WED|UNDER500|OPEN:465.1|HIGH:466.5|LOW:452.5|CLOSE:453.9|VOL:LOW
+HEALTH|UNH|2023-01|THU|UNDER500|OPEN:455.4|HIGH:463.5|LOW:455.0|CLOSE:461.6|VOL:LOW
+HEALTH|UNH|2023-01|FRI|UNDER500|OPEN:462.7|HIGH:464.1|LOW:456.5|CLOSE:463.9|VOL:LOW
+HEALTH|UNH|2023-01|MON|UNDER500|OPEN:463.8|HIGH:467.1|LOW:458.8|CLOSE:463.0|VOL:LOW
+HEALTH|UNH|2023-01|TUE|UNDER500|OPEN:476.8|HIGH:476.8|LOW:457.5|CLOSE:468.5|VOL:LOW
+HEALTH|UNH|2023-01|WED|UNDER500|OPEN:466.3|HIGH:472.1|LOW:462.9|CLOSE:469.4|VOL:LOW
+HEALTH|UNH|2023-01|THU|UNDER500|OPEN:469.4|HIGH:473.1|LOW:467.5|CLOSE:469.3|VOL:LOW
+HEALTH|UNH|2023-01|FRI|UNDER500|OPEN:470.2|HIGH:470.2|LOW:461.7|CLOSE:463.2|VOL:LOW
+HEALTH|UNH|2023-01|MON|UNDER500|OPEN:464.9|HIGH:472.0|LOW:462.0|CLOSE:463.0|VOL:LOW
+HEALTH|UNH|2023-01|TUE|UNDER500|OPEN:474.6|HIGH:481.8|LOW:470.0|CLOSE:475.7|VOL:LOW
+HEALTH|UNH|2023-02|WED|UNDER500|OPEN:476.5|HIGH:480.7|LOW:472.4|CLOSE:473.7|VOL:LOW
+HEALTH|UNH|2023-02|THU|UNDER500|OPEN:471.0|HIGH:471.8|LOW:442.1|CLOSE:448.7|VOL:LOW
+HEALTH|UNH|2023-02|FRI|UNDER500|OPEN:452.9|HIGH:456.3|LOW:447.7|CLOSE:449.9|VOL:LOW
+HEALTH|UNH|2023-02|MON|UNDER500|OPEN:449.8|HIGH:456.5|LOW:448.9|CLOSE:452.9|VOL:LOW
+HEALTH|UNH|2023-02|TUE|UNDER500|OPEN:448.9|HIGH:455.6|LOW:447.0|CLOSE:454.5|VOL:LOW
+HEALTH|UNH|2023-02|WED|UNDER500|OPEN:453.1|HIGH:462.3|LOW:452.8|CLOSE:460.5|VOL:LOW
+HEALTH|UNH|2023-02|THU|UNDER500|OPEN:462.8|HIGH:466.7|LOW:459.7|CLOSE:462.9|VOL:LOW
+HEALTH|UNH|2023-02|FRI|UNDER500|OPEN:466.2|HIGH:472.4|LOW:465.8|CLOSE:471.0|VOL:LOW
+HEALTH|UNH|2023-02|MON|UNDER500|OPEN:470.8|HIGH:476.4|LOW:468.7|CLOSE:472.1|VOL:LOW
+HEALTH|UNH|2023-02|TUE|UNDER500|OPEN:471.1|HIGH:474.6|LOW:466.1|CLOSE:469.7|VOL:LOW
+HEALTH|UNH|2023-02|WED|UNDER500|OPEN:466.7|HIGH:468.7|LOW:465.5|CLOSE:468.2|VOL:LOW
+HEALTH|UNH|2023-02|THU|UNDER500|OPEN:468.1|HIGH:470.8|LOW:464.4|CLOSE:464.5|VOL:LOW
+HEALTH|UNH|2023-02|FRI|UNDER500|OPEN:464.5|HIGH:476.0|LOW:464.5|CLOSE:475.6|VOL:LOW
+HEALTH|UNH|2023-02|TUE|UNDER500|OPEN:473.4|HIGH:477.9|LOW:467.5|CLOSE:468.2|VOL:LOW
+HEALTH|UNH|2023-02|WED|UNDER500|OPEN:469.7|HIGH:470.7|LOW:465.7|CLOSE:465.9|VOL:LOW
+HEALTH|UNH|2023-02|THU|UNDER500|OPEN:463.8|HIGH:470.2|LOW:463.1|CLOSE:468.6|VOL:LOW
+HEALTH|UNH|2023-02|FRI|UNDER500|OPEN:466.6|HIGH:469.4|LOW:460.3|CLOSE:461.6|VOL:LOW
+HEALTH|UNH|2023-02|MON|UNDER500|OPEN:465.8|HIGH:467.9|LOW:459.3|CLOSE:460.6|VOL:LOW
+HEALTH|UNH|2023-02|TUE|UNDER500|OPEN:460.0|HIGH:460.7|LOW:451.7|CLOSE:453.6|VOL:LOW
+HEALTH|UNH|2023-03|WED|UNDER500|OPEN:451.4|HIGH:455.9|LOW:449.8|CLOSE:452.9|VOL:LOW
+HEALTH|UNH|2023-03|THU|UNDER500|OPEN:452.9|HIGH:457.9|LOW:451.0|CLOSE:455.3|VOL:LOW
+HEALTH|UNH|2023-03|FRI|UNDER500|OPEN:455.5|HIGH:456.6|LOW:451.9|CLOSE:456.1|VOL:LOW
+HEALTH|UNH|2023-03|MON|UNDER500|OPEN:458.8|HIGH:461.6|LOW:456.5|CLOSE:458.2|VOL:LOW
+HEALTH|UNH|2023-03|TUE|UNDER500|OPEN:460.3|HIGH:461.1|LOW:450.4|CLOSE:451.6|VOL:LOW
+HEALTH|UNH|2023-03|WED|UNDER500|OPEN:449.6|HIGH:453.1|LOW:444.8|CLOSE:448.5|VOL:LOW
+HEALTH|UNH|2023-03|THU|UNDER500|OPEN:451.7|HIGH:451.7|LOW:442.0|CLOSE:443.1|VOL:LOW
+HEALTH|UNH|2023-03|FRI|UNDER500|OPEN:442.6|HIGH:448.4|LOW:437.7|CLOSE:440.3|VOL:LOW
+HEALTH|UNH|2023-03|MON|UNDER500|OPEN:438.7|HIGH:449.9|LOW:438.7|CLOSE:443.5|VOL:LOW
+HEALTH|UNH|2023-03|TUE|UNDER500|OPEN:444.4|HIGH:449.4|LOW:439.0|CLOSE:444.3|VOL:LOW
+HEALTH|UNH|2023-03|WED|UNDER500|OPEN:440.9|HIGH:448.4|LOW:439.2|CLOSE:445.1|VOL:LOW
+HEALTH|UNH|2023-03|THU|UNDER500|OPEN:444.5|HIGH:452.8|LOW:442.9|CLOSE:451.5|VOL:LOW
+HEALTH|UNH|2023-03|FRI|UNDER500|OPEN:450.9|HIGH:451.4|LOW:446.0|CLOSE:449.0|VOL:LOW
+HEALTH|UNH|2023-03|MON|UNDER500|OPEN:449.5|HIGH:458.9|LOW:449.5|CLOSE:456.2|VOL:LOW
+HEALTH|UNH|2023-03|TUE|UNDER500|OPEN:457.5|HIGH:460.5|LOW:455.0|CLOSE:459.2|VOL:LOW
+HEALTH|UNH|2023-03|WED|UNDER500|OPEN:461.0|HIGH:464.6|LOW:454.1|CLOSE:454.8|VOL:LOW
+HEALTH|UNH|2023-03|THU|UNDER500|OPEN:456.6|HIGH:459.7|LOW:446.3|CLOSE:449.4|VOL:LOW
+HEALTH|UNH|2023-03|FRI|UNDER500|OPEN:448.5|HIGH:456.1|LOW:447.2|CLOSE:455.2|VOL:LOW
+HEALTH|UNH|2023-03|MON|UNDER500|OPEN:464.4|HIGH:465.1|LOW:457.7|CLOSE:460.9|VOL:LOW
+HEALTH|UNH|2023-03|TUE|UNDER500|OPEN:461.0|HIGH:462.7|LOW:450.2|CLOSE:452.0|VOL:LOW
+HEALTH|UNH|2023-03|WED|UNDER500|OPEN:454.4|HIGH:455.1|LOW:444.7|CLOSE:446.3|VOL:LOW
+HEALTH|UNH|2023-03|THU|UNDER500|OPEN:446.2|HIGH:449.9|LOW:441.0|CLOSE:449.6|VOL:LOW
+HEALTH|UNH|2023-03|FRI|UNDER500|OPEN:451.0|HIGH:455.3|LOW:449.6|CLOSE:452.0|VOL:LOW
+HEALTH|UNH|2023-04|MON|UNDER500|OPEN:464.1|HIGH:474.5|LOW:462.4|CLOSE:472.7|VOL:LOW
+HEALTH|UNH|2023-04|TUE|UNDER500|OPEN:471.5|HIGH:474.5|LOW:470.4|CLOSE:471.8|VOL:LOW
+HEALTH|UNH|2023-04|WED|UNDER500|OPEN:475.7|HIGH:489.4|LOW:474.5|CLOSE:487.0|VOL:LOW
+HEALTH|UNH|2023-04|THU|UNDER500|OPEN:488.7|HIGH:491.8|LOW:485.1|CLOSE:490.5|VOL:LOW
+HEALTH|UNH|2023-04|MON|UNDER500|OPEN:488.6|HIGH:492.9|LOW:486.0|CLOSE:492.7|VOL:LOW
+HEALTH|UNH|2023-04|TUE|UNDER500|OPEN:493.7|HIGH:499.5|LOW:492.8|CLOSE:498.3|VOL:LOW
+HEALTH|UNH|2023-04|WED|UNDER500|OPEN:502.1|HIGH:503.8|LOW:497.4|CLOSE:498.5|VOL:LOW
+HEALTH|UNH|2023-04|THU|OVER500|OPEN:501.1|HIGH:507.3|LOW:497.8|CLOSE:503.3|VOL:LOW
+HEALTH|UNH|2023-04|FRI|UNDER500|OPEN:499.3|HIGH:504.3|LOW:486.3|CLOSE:489.5|VOL:LOW
+HEALTH|UNH|2023-04|MON|UNDER500|OPEN:486.6|HIGH:487.4|LOW:480.8|CLOSE:483.3|VOL:LOW
+HEALTH|UNH|2023-04|TUE|UNDER500|OPEN:481.7|HIGH:484.9|LOW:476.4|CLOSE:482.5|VOL:LOW
+HEALTH|UNH|2023-04|WED|UNDER500|OPEN:478.8|HIGH:480.1|LOW:462.6|CLOSE:465.0|VOL:LOW
+HEALTH|UNH|2023-04|THU|UNDER500|OPEN:464.3|HIGH:468.3|LOW:462.2|CLOSE:466.2|VOL:LOW
+HEALTH|UNH|2023-04|FRI|UNDER500|OPEN:468.7|HIGH:469.3|LOW:461.1|CLOSE:462.7|VOL:LOW
+HEALTH|UNH|2023-04|MON|UNDER500|OPEN:462.3|HIGH:468.9|LOW:461.6|CLOSE:467.6|VOL:LOW
+HEALTH|UNH|2023-04|TUE|UNDER500|OPEN:471.2|HIGH:476.8|LOW:469.2|CLOSE:470.5|VOL:LOW
+HEALTH|UNH|2023-04|WED|UNDER500|OPEN:464.7|HIGH:466.4|LOW:457.5|CLOSE:461.9|VOL:LOW
+HEALTH|UNH|2023-04|THU|UNDER500|OPEN:461.2|HIGH:469.6|LOW:461.2|CLOSE:469.1|VOL:LOW
+HEALTH|UNH|2023-04|FRI|UNDER500|OPEN:467.4|HIGH:472.4|LOW:466.9|CLOSE:470.6|VOL:LOW
+HEALTH|UNH|2023-05|MON|UNDER500|OPEN:473.0|HIGH:477.6|LOW:470.4|CLOSE:474.1|VOL:LOW
+HEALTH|UNH|2023-05|TUE|UNDER500|OPEN:473.7|HIGH:475.1|LOW:468.0|CLOSE:471.9|VOL:LOW
+HEALTH|UNH|2023-05|WED|UNDER500|OPEN:472.9|HIGH:473.9|LOW:466.8|CLOSE:468.1|VOL:LOW
+HEALTH|UNH|2023-05|THU|UNDER500|OPEN:465.8|HIGH:468.4|LOW:461.0|CLOSE:466.0|VOL:LOW
+HEALTH|UNH|2023-05|FRI|UNDER500|OPEN:472.5|HIGH:479.0|LOW:470.6|CLOSE:472.7|VOL:LOW
+HEALTH|UNH|2023-05|MON|UNDER500|OPEN:470.6|HIGH:472.8|LOW:467.0|CLOSE:471.2|VOL:LOW
+HEALTH|UNH|2023-05|TUE|UNDER500|OPEN:471.4|HIGH:477.6|LOW:468.9|CLOSE:469.0|VOL:LOW
+HEALTH|UNH|2023-05|WED|UNDER500|OPEN:468.1|HIGH:472.0|LOW:466.4|CLOSE:468.7|VOL:LOW
+HEALTH|UNH|2023-05|THU|UNDER500|OPEN:466.7|HIGH:468.8|LOW:464.5|CLOSE:467.5|VOL:LOW
+HEALTH|UNH|2023-05|FRI|UNDER500|OPEN:467.5|HIGH:471.4|LOW:466.5|CLOSE:469.8|VOL:LOW
+HEALTH|UNH|2023-05|MON|UNDER500|OPEN:470.0|HIGH:470.4|LOW:462.6|CLOSE:465.6|VOL:LOW
+HEALTH|UNH|2023-05|TUE|UNDER500|OPEN:466.4|HIGH:467.9|LOW:458.1|CLOSE:458.8|VOL:LOW
+HEALTH|UNH|2023-05|WED|UNDER500|OPEN:459.1|HIGH:464.2|LOW:456.7|CLOSE:463.7|VOL:LOW
+HEALTH|UNH|2023-05|THU|UNDER500|OPEN:461.0|HIGH:461.5|LOW:453.2|CLOSE:458.3|VOL:LOW
+HEALTH|UNH|2023-05|FRI|UNDER500|OPEN:458.7|HIGH:463.7|LOW:457.0|CLOSE:458.0|VOL:LOW
+HEALTH|UNH|2023-05|MON|UNDER500|OPEN:459.5|HIGH:461.2|LOW:457.1|CLOSE:459.7|VOL:LOW
+HEALTH|UNH|2023-05|TUE|UNDER500|OPEN:455.4|HIGH:462.3|LOW:452.0|CLOSE:458.5|VOL:LOW
+HEALTH|UNH|2023-05|WED|UNDER500|OPEN:459.7|HIGH:462.2|LOW:458.0|CLOSE:459.9|VOL:LOW
+HEALTH|UNH|2023-05|THU|UNDER500|OPEN:456.8|HIGH:460.8|LOW:453.6|CLOSE:456.9|VOL:LOW
+HEALTH|UNH|2023-05|FRI|UNDER500|OPEN:457.2|HIGH:467.1|LOW:457.2|CLOSE:460.5|VOL:LOW
+HEALTH|UNH|2023-05|TUE|UNDER500|OPEN:455.9|HIGH:464.7|LOW:455.3|CLOSE:458.9|VOL:LOW
+HEALTH|UNH|2023-05|WED|UNDER500|OPEN:457.3|HIGH:466.2|LOW:456.3|CLOSE:466.0|VOL:LOW
+HEALTH|UNH|2023-06|THU|UNDER500|OPEN:466.5|HIGH:477.0|LOW:464.9|CLOSE:472.1|VOL:LOW
+HEALTH|UNH|2023-06|FRI|UNDER500|OPEN:470.6|HIGH:479.2|LOW:469.0|CLOSE:477.8|VOL:LOW
+HEALTH|UNH|2023-06|MON|UNDER500|OPEN:478.9|HIGH:481.0|LOW:475.7|CLOSE:476.5|VOL:LOW
+HEALTH|UNH|2023-06|TUE|UNDER500|OPEN:478.1|HIGH:478.1|LOW:462.6|CLOSE:466.3|VOL:LOW
+HEALTH|UNH|2023-06|WED|UNDER500|OPEN:468.6|HIGH:469.1|LOW:460.6|CLOSE:461.1|VOL:LOW
+HEALTH|UNH|2023-06|THU|UNDER500|OPEN:463.3|HIGH:470.4|LOW:461.4|CLOSE:468.9|VOL:LOW
+HEALTH|UNH|2023-06|FRI|UNDER500|OPEN:468.6|HIGH:476.5|LOW:466.0|CLOSE:472.1|VOL:LOW
+HEALTH|UNH|2023-06|MON|UNDER500|OPEN:470.8|HIGH:472.9|LOW:467.4|CLOSE:471.1|VOL:LOW
+HEALTH|UNH|2023-06|TUE|UNDER500|OPEN:469.5|HIGH:473.1|LOW:467.4|CLOSE:469.9|VOL:LOW
+HEALTH|UNH|2023-06|WED|UNDER500|OPEN:434.8|HIGH:440.6|LOW:426.3|CLOSE:439.8|VOL:LOW
+HEALTH|UNH|2023-06|THU|UNDER500|OPEN:443.7|HIGH:453.3|LOW:442.6|CLOSE:447.4|VOL:LOW
+HEALTH|UNH|2023-06|FRI|UNDER500|OPEN:447.7|HIGH:449.9|LOW:439.8|CLOSE:440.3|VOL:LOW
+HEALTH|UNH|2023-06|TUE|UNDER500|OPEN:438.6|HIGH:451.8|LOW:438.6|CLOSE:450.8|VOL:LOW
+HEALTH|UNH|2023-06|WED|UNDER500|OPEN:450.4|HIGH:460.4|LOW:448.7|CLOSE:457.8|VOL:LOW
+HEALTH|UNH|2023-06|THU|UNDER500|OPEN:459.2|HIGH:464.0|LOW:459.0|CLOSE:460.1|VOL:LOW
+HEALTH|UNH|2023-06|FRI|UNDER500|OPEN:459.4|HIGH:463.2|LOW:457.7|CLOSE:458.1|VOL:LOW
+HEALTH|UNH|2023-06|MON|UNDER500|OPEN:459.2|HIGH:462.2|LOW:454.2|CLOSE:460.1|VOL:LOW
+HEALTH|UNH|2023-06|TUE|UNDER500|OPEN:459.2|HIGH:464.0|LOW:458.8|CLOSE:463.4|VOL:LOW
+HEALTH|UNH|2023-06|WED|UNDER500|OPEN:462.9|HIGH:463.0|LOW:455.2|CLOSE:455.6|VOL:LOW
+HEALTH|UNH|2023-06|THU|UNDER500|OPEN:456.2|HIGH:460.7|LOW:454.3|CLOSE:457.6|VOL:LOW
+HEALTH|UNH|2023-06|FRI|UNDER500|OPEN:459.0|HIGH:463.0|LOW:456.3|CLOSE:461.6|VOL:LOW
+HEALTH|UNH|2023-07|MON|UNDER500|OPEN:459.1|HIGH:461.2|LOW:457.4|CLOSE:458.9|VOL:LOW
+HEALTH|UNH|2023-07|WED|UNDER500|OPEN:457.2|HIGH:458.4|LOW:451.9|CLOSE:452.5|VOL:LOW
+HEALTH|UNH|2023-07|THU|UNDER500|OPEN:450.7|HIGH:453.7|LOW:448.1|CLOSE:450.8|VOL:LOW
+HEALTH|UNH|2023-07|FRI|UNDER500|OPEN:446.6|HIGH:450.0|LOW:442.6|CLOSE:443.3|VOL:LOW
+HEALTH|UNH|2023-07|MON|UNDER500|OPEN:441.8|HIGH:444.7|LOW:441.0|CLOSE:444.7|VOL:LOW
+HEALTH|UNH|2023-07|TUE|UNDER500|OPEN:444.0|HIGH:448.0|LOW:442.9|CLOSE:444.5|VOL:LOW
+HEALTH|UNH|2023-07|WED|UNDER500|OPEN:444.6|HIGH:446.4|LOW:433.4|CLOSE:433.8|VOL:LOW
+HEALTH|UNH|2023-07|THU|UNDER500|OPEN:434.1|HIGH:436.9|LOW:429.5|CLOSE:430.0|VOL:LOW
+HEALTH|UNH|2023-07|FRI|UNDER500|OPEN:444.2|HIGH:465.8|LOW:441.9|CLOSE:461.1|VOL:LOW
+HEALTH|UNH|2023-07|MON|UNDER500|OPEN:462.0|HIGH:465.4|LOW:459.3|CLOSE:464.9|VOL:LOW
+HEALTH|UNH|2023-07|TUE|UNDER500|OPEN:469.9|HIGH:484.4|LOW:468.2|CLOSE:480.2|VOL:LOW
+HEALTH|UNH|2023-07|WED|UNDER500|OPEN:487.4|HIGH:494.3|LOW:482.6|CLOSE:483.7|VOL:LOW
+HEALTH|UNH|2023-07|THU|UNDER500|OPEN:486.6|HIGH:488.5|LOW:480.7|CLOSE:484.2|VOL:LOW
+HEALTH|UNH|2023-07|FRI|UNDER500|OPEN:485.0|HIGH:490.2|LOW:484.5|CLOSE:486.4|VOL:LOW
+HEALTH|UNH|2023-07|MON|UNDER500|OPEN:485.3|HIGH:489.6|LOW:484.6|CLOSE:488.5|VOL:LOW
+HEALTH|UNH|2023-07|TUE|UNDER500|OPEN:489.8|HIGH:492.2|LOW:487.2|CLOSE:490.7|VOL:LOW
+HEALTH|UNH|2023-07|WED|UNDER500|OPEN:491.3|HIGH:495.4|LOW:486.5|CLOSE:487.9|VOL:LOW
+HEALTH|UNH|2023-07|THU|UNDER500|OPEN:488.4|HIGH:490.3|LOW:483.2|CLOSE:485.2|VOL:LOW
+HEALTH|UNH|2023-07|FRI|UNDER500|OPEN:485.2|HIGH:487.4|LOW:477.6|CLOSE:483.0|VOL:LOW
+HEALTH|UNH|2023-07|MON|UNDER500|OPEN:483.1|HIGH:487.7|LOW:479.3|CLOSE:486.3|VOL:LOW
+HEALTH|UNH|2023-08|TUE|UNDER500|OPEN:487.4|HIGH:489.8|LOW:482.6|CLOSE:484.7|VOL:LOW
+HEALTH|UNH|2023-08|WED|UNDER500|OPEN:489.5|HIGH:490.2|LOW:483.0|CLOSE:484.8|VOL:LOW
+HEALTH|UNH|2023-08|THU|UNDER500|OPEN:483.0|HIGH:485.9|LOW:481.2|CLOSE:484.8|VOL:LOW
+HEALTH|UNH|2023-08|FRI|UNDER500|OPEN:489.8|HIGH:490.6|LOW:481.9|CLOSE:482.8|VOL:LOW
+HEALTH|UNH|2023-08|MON|UNDER500|OPEN:485.7|HIGH:493.2|LOW:484.6|CLOSE:490.5|VOL:LOW
+HEALTH|UNH|2023-08|TUE|UNDER500|OPEN:483.1|HIGH:488.0|LOW:480.2|CLOSE:485.8|VOL:LOW
+HEALTH|UNH|2023-08|WED|UNDER500|OPEN:484.0|HIGH:485.7|LOW:481.0|CLOSE:482.2|VOL:LOW
+HEALTH|UNH|2023-08|THU|UNDER500|OPEN:484.5|HIGH:491.7|LOW:482.8|CLOSE:483.5|VOL:LOW
+HEALTH|UNH|2023-08|FRI|UNDER500|OPEN:485.6|HIGH:490.4|LOW:484.3|CLOSE:487.9|VOL:LOW
+HEALTH|UNH|2023-08|MON|UNDER500|OPEN:489.0|HIGH:493.1|LOW:488.1|CLOSE:490.7|VOL:LOW
+HEALTH|UNH|2023-08|TUE|UNDER500|OPEN:491.3|HIGH:493.3|LOW:486.2|CLOSE:486.6|VOL:LOW
+HEALTH|UNH|2023-08|WED|UNDER500|OPEN:487.9|HIGH:490.3|LOW:482.9|CLOSE:483.6|VOL:LOW
+HEALTH|UNH|2023-08|THU|UNDER500|OPEN:475.8|HIGH:481.4|LOW:472.3|CLOSE:474.4|VOL:LOW
+HEALTH|UNH|2023-08|FRI|UNDER500|OPEN:475.2|HIGH:481.1|LOW:473.9|CLOSE:478.7|VOL:LOW
+HEALTH|UNH|2023-08|MON|UNDER500|OPEN:477.8|HIGH:480.4|LOW:476.5|CLOSE:477.9|VOL:LOW
+HEALTH|UNH|2023-08|TUE|UNDER500|OPEN:475.8|HIGH:477.1|LOW:471.9|CLOSE:472.8|VOL:LOW
+HEALTH|UNH|2023-08|WED|UNDER500|OPEN:473.5|HIGH:474.4|LOW:468.6|CLOSE:470.0|VOL:LOW
+HEALTH|UNH|2023-08|THU|UNDER500|OPEN:471.9|HIGH:475.8|LOW:467.9|CLOSE:468.7|VOL:LOW
+HEALTH|UNH|2023-08|FRI|UNDER500|OPEN:470.5|HIGH:471.7|LOW:465.4|CLOSE:469.7|VOL:LOW
+HEALTH|UNH|2023-08|MON|UNDER500|OPEN:471.0|HIGH:473.5|LOW:469.7|CLOSE:471.8|VOL:LOW
+HEALTH|UNH|2023-08|TUE|UNDER500|OPEN:472.0|HIGH:473.4|LOW:468.6|CLOSE:473.3|VOL:LOW
+HEALTH|UNH|2023-08|WED|UNDER500|OPEN:474.4|HIGH:477.0|LOW:470.9|CLOSE:472.0|VOL:LOW
+HEALTH|UNH|2023-08|THU|UNDER500|OPEN:472.8|HIGH:474.2|LOW:457.4|CLOSE:457.7|VOL:LOW
+HEALTH|UNH|2023-09|FRI|UNDER500|OPEN:460.0|HIGH:461.6|LOW:454.6|CLOSE:457.4|VOL:LOW
+HEALTH|UNH|2023-09|TUE|UNDER500|OPEN:459.0|HIGH:465.4|LOW:458.6|CLOSE:461.7|VOL:LOW
+HEALTH|UNH|2023-09|WED|UNDER500|OPEN:463.0|HIGH:464.0|LOW:457.5|CLOSE:458.0|VOL:LOW
+HEALTH|UNH|2023-09|THU|UNDER500|OPEN:460.9|HIGH:467.8|LOW:459.6|CLOSE:465.6|VOL:LOW
+HEALTH|UNH|2023-09|FRI|UNDER500|OPEN:462.9|HIGH:465.6|LOW:461.6|CLOSE:463.5|VOL:LOW
+HEALTH|UNH|2023-09|MON|UNDER500|OPEN:464.7|HIGH:466.5|LOW:460.8|CLOSE:462.2|VOL:LOW
+HEALTH|UNH|2023-09|TUE|UNDER500|OPEN:460.2|HIGH:466.3|LOW:455.2|CLOSE:462.7|VOL:LOW
+HEALTH|UNH|2023-09|WED|UNDER500|OPEN:464.1|HIGH:466.7|LOW:462.2|CLOSE:462.6|VOL:LOW
+HEALTH|UNH|2023-09|THU|UNDER500|OPEN:465.3|HIGH:467.8|LOW:461.6|CLOSE:466.2|VOL:LOW
+HEALTH|UNH|2023-09|FRI|UNDER500|OPEN:468.3|HIGH:472.2|LOW:466.8|CLOSE:469.2|VOL:LOW
+HEALTH|UNH|2023-09|MON|UNDER500|OPEN:470.9|HIGH:471.2|LOW:466.2|CLOSE:468.6|VOL:LOW
+HEALTH|UNH|2023-09|TUE|UNDER500|OPEN:466.4|HIGH:468.3|LOW:459.4|CLOSE:463.4|VOL:LOW
+HEALTH|UNH|2023-09|WED|UNDER500|OPEN:465.4|HIGH:477.3|LOW:461.9|CLOSE:474.5|VOL:LOW
+HEALTH|UNH|2023-09|THU|UNDER500|OPEN:476.4|HIGH:487.0|LOW:475.4|CLOSE:483.1|VOL:LOW
+HEALTH|UNH|2023-09|FRI|UNDER500|OPEN:481.1|HIGH:491.1|LOW:480.1|CLOSE:487.9|VOL:LOW
+HEALTH|UNH|2023-09|MON|UNDER500|OPEN:490.0|HIGH:492.6|LOW:488.4|CLOSE:492.0|VOL:LOW
+HEALTH|UNH|2023-09|TUE|UNDER500|OPEN:490.7|HIGH:491.1|LOW:486.3|CLOSE:487.3|VOL:LOW
+HEALTH|UNH|2023-09|WED|UNDER500|OPEN:488.1|HIGH:488.2|LOW:483.1|CLOSE:485.6|VOL:LOW
+HEALTH|UNH|2023-09|THU|UNDER500|OPEN:487.8|HIGH:495.7|LOW:486.9|CLOSE:491.8|VOL:LOW
+HEALTH|UNH|2023-09|FRI|UNDER500|OPEN:491.5|HIGH:491.6|LOW:485.7|CLOSE:486.1|VOL:LOW
+HEALTH|UNH|2023-10|MON|UNDER500|OPEN:487.4|HIGH:496.4|LOW:485.1|CLOSE:496.1|VOL:LOW
+HEALTH|UNH|2023-10|TUE|UNDER500|OPEN:494.9|HIGH:495.5|LOW:490.1|CLOSE:491.2|VOL:LOW
+HEALTH|UNH|2023-10|WED|UNDER500|OPEN:491.2|HIGH:493.4|LOW:488.4|CLOSE:492.3|VOL:LOW
+HEALTH|UNH|2023-10|THU|UNDER500|OPEN:493.2|HIGH:499.6|LOW:492.9|CLOSE:497.7|VOL:LOW
+HEALTH|UNH|2023-10|FRI|OVER500|OPEN:497.9|HIGH:507.1|LOW:497.5|CLOSE:506.0|VOL:LOW
+HEALTH|UNH|2023-10|MON|OVER500|OPEN:502.4|HIGH:508.0|LOW:501.6|CLOSE:507.6|VOL:LOW
+HEALTH|UNH|2023-10|TUE|OVER500|OPEN:507.6|HIGH:509.2|LOW:504.3|CLOSE:505.4|VOL:LOW
+HEALTH|UNH|2023-10|WED|OVER500|OPEN:502.2|HIGH:506.7|LOW:501.5|CLOSE:505.3|VOL:LOW
+HEALTH|UNH|2023-10|THU|OVER500|OPEN:505.6|HIGH:509.6|LOW:503.5|CLOSE:506.7|VOL:LOW
+HEALTH|UNH|2023-10|FRI|OVER500|OPEN:514.1|HIGH:524.9|LOW:512.9|CLOSE:520.0|VOL:LOW
+HEALTH|UNH|2023-10|MON|OVER500|OPEN:523.7|HIGH:527.1|LOW:516.9|CLOSE:518.7|VOL:LOW
+HEALTH|UNH|2023-10|TUE|OVER500|OPEN:520.6|HIGH:523.0|LOW:515.4|CLOSE:517.4|VOL:LOW
+HEALTH|UNH|2023-10|WED|OVER500|OPEN:523.5|HIGH:524.4|LOW:516.2|CLOSE:516.8|VOL:LOW
+HEALTH|UNH|2023-10|THU|OVER500|OPEN:517.5|HIGH:519.0|LOW:510.2|CLOSE:512.5|VOL:LOW
+HEALTH|UNH|2023-10|FRI|OVER500|OPEN:511.9|HIGH:515.2|LOW:507.9|CLOSE:508.1|VOL:LOW
+HEALTH|UNH|2023-10|MON|OVER500|OPEN:508.1|HIGH:508.8|LOW:501.6|CLOSE:502.8|VOL:LOW
+HEALTH|UNH|2023-10|TUE|OVER500|OPEN:504.1|HIGH:511.6|LOW:503.3|CLOSE:506.1|VOL:LOW
+HEALTH|UNH|2023-10|WED|OVER500|OPEN:508.3|HIGH:513.2|LOW:501.4|CLOSE:511.2|VOL:LOW
+HEALTH|UNH|2023-10|THU|OVER500|OPEN:506.8|HIGH:511.4|LOW:503.8|CLOSE:509.4|VOL:LOW
+HEALTH|UNH|2023-10|FRI|OVER500|OPEN:507.1|HIGH:508.8|LOW:502.5|CLOSE:505.8|VOL:LOW
+HEALTH|UNH|2023-10|MON|OVER500|OPEN:506.1|HIGH:512.7|LOW:504.2|CLOSE:511.0|VOL:LOW
+HEALTH|UNH|2023-10|TUE|OVER500|OPEN:515.8|HIGH:517.4|LOW:512.5|CLOSE:516.3|VOL:LOW
+HEALTH|UNH|2023-11|WED|OVER500|OPEN:510.9|HIGH:516.6|LOW:507.9|CLOSE:512.5|VOL:LOW
+HEALTH|UNH|2023-11|THU|OVER500|OPEN:512.9|HIGH:517.6|LOW:508.0|CLOSE:516.9|VOL:LOW
+HEALTH|UNH|2023-11|FRI|OVER500|OPEN:515.4|HIGH:516.7|LOW:509.8|CLOSE:511.8|VOL:LOW
+HEALTH|UNH|2023-11|MON|OVER500|OPEN:512.5|HIGH:516.8|LOW:511.0|CLOSE:514.3|VOL:LOW
+HEALTH|UNH|2023-11|TUE|OVER500|OPEN:516.1|HIGH:520.3|LOW:512.4|CLOSE:518.5|VOL:LOW
+HEALTH|UNH|2023-11|WED|OVER500|OPEN:520.6|HIGH:522.0|LOW:515.0|CLOSE:517.5|VOL:LOW
+HEALTH|UNH|2023-11|THU|OVER500|OPEN:518.3|HIGH:521.5|LOW:515.3|CLOSE:519.6|VOL:LOW
+HEALTH|UNH|2023-11|FRI|OVER500|OPEN:523.2|HIGH:523.2|LOW:516.8|CLOSE:521.8|VOL:LOW
+HEALTH|UNH|2023-11|MON|OVER500|OPEN:521.7|HIGH:524.6|LOW:518.6|CLOSE:523.1|VOL:LOW
+HEALTH|UNH|2023-11|TUE|OVER500|OPEN:519.7|HIGH:523.2|LOW:517.2|CLOSE:521.1|VOL:LOW
+HEALTH|UNH|2023-11|WED|OVER500|OPEN:520.7|HIGH:521.1|LOW:512.6|CLOSE:519.1|VOL:LOW
+HEALTH|UNH|2023-11|THU|OVER500|OPEN:519.1|HIGH:525.3|LOW:518.2|CLOSE:520.4|VOL:LOW
+HEALTH|UNH|2023-11|FRI|OVER500|OPEN:520.9|HIGH:521.1|LOW:509.4|CLOSE:517.0|VOL:LOW
+HEALTH|UNH|2023-11|MON|OVER500|OPEN:514.4|HIGH:517.1|LOW:512.7|CLOSE:515.9|VOL:LOW
+HEALTH|UNH|2023-11|TUE|OVER500|OPEN:518.5|HIGH:522.2|LOW:515.0|CLOSE:520.2|VOL:LOW
+HEALTH|UNH|2023-11|WED|OVER500|OPEN:523.5|HIGH:524.9|LOW:520.9|CLOSE:524.2|VOL:LOW
+HEALTH|UNH|2023-11|FRI|OVER500|OPEN:525.4|HIGH:527.9|LOW:523.3|CLOSE:527.5|VOL:LOW
+HEALTH|UNH|2023-11|MON|OVER500|OPEN:527.5|HIGH:531.1|LOW:522.1|CLOSE:524.1|VOL:LOW
+HEALTH|UNH|2023-11|TUE|OVER500|OPEN:526.0|HIGH:526.2|LOW:520.7|CLOSE:521.1|VOL:LOW
+HEALTH|UNH|2023-11|WED|OVER500|OPEN:511.0|HIGH:522.4|LOW:509.7|CLOSE:515.8|VOL:LOW
+HEALTH|UNH|2023-11|THU|OVER500|OPEN:516.6|HIGH:534.0|LOW:514.8|CLOSE:533.1|VOL:LOW
+HEALTH|UNH|2023-12|FRI|OVER500|OPEN:532.5|HIGH:536.6|LOW:527.4|CLOSE:529.3|VOL:LOW
+HEALTH|UNH|2023-12|MON|OVER500|OPEN:530.4|HIGH:533.9|LOW:525.3|CLOSE:530.4|VOL:LOW
+HEALTH|UNH|2023-12|TUE|OVER500|OPEN:531.2|HIGH:534.5|LOW:527.6|CLOSE:532.3|VOL:LOW
+HEALTH|UNH|2023-12|WED|OVER500|OPEN:529.7|HIGH:533.9|LOW:529.3|CLOSE:531.6|VOL:LOW
+HEALTH|UNH|2023-12|THU|OVER500|OPEN:533.4|HIGH:533.5|LOW:526.8|CLOSE:530.4|VOL:LOW
+HEALTH|UNH|2023-12|FRI|OVER500|OPEN:532.3|HIGH:533.7|LOW:526.8|CLOSE:531.8|VOL:LOW
+HEALTH|UNH|2023-12|MON|OVER500|OPEN:531.8|HIGH:532.1|LOW:521.5|CLOSE:525.9|VOL:LOW
+HEALTH|UNH|2023-12|TUE|OVER500|OPEN:528.0|HIGH:529.6|LOW:524.9|CLOSE:527.9|VOL:LOW
+HEALTH|UNH|2023-12|WED|OVER500|OPEN:526.3|HIGH:531.5|LOW:521.0|CLOSE:531.1|VOL:LOW
+HEALTH|UNH|2023-12|THU|OVER500|OPEN:526.5|HIGH:527.1|LOW:512.1|CLOSE:516.8|VOL:LOW
+HEALTH|UNH|2023-12|FRI|OVER500|OPEN:512.7|HIGH:516.1|LOW:505.9|CLOSE:513.8|VOL:LOW
+HEALTH|UNH|2023-12|MON|OVER500|OPEN:511.9|HIGH:514.1|LOW:508.1|CLOSE:509.4|VOL:LOW
+HEALTH|UNH|2023-12|TUE|OVER500|OPEN:507.5|HIGH:510.4|LOW:504.8|CLOSE:506.9|VOL:LOW
+HEALTH|UNH|2023-12|WED|UNDER500|OPEN:506.8|HIGH:507.7|LOW:499.0|CLOSE:499.1|VOL:LOW
+HEALTH|UNH|2023-12|THU|OVER500|OPEN:502.0|HIGH:503.8|LOW:499.7|CLOSE:502.9|VOL:LOW
+HEALTH|UNH|2023-12|FRI|OVER500|OPEN:502.9|HIGH:505.9|LOW:501.1|CLOSE:503.3|VOL:LOW
+HEALTH|UNH|2023-12|TUE|OVER500|OPEN:502.9|HIGH:504.5|LOW:501.1|CLOSE:503.1|VOL:LOW
+HEALTH|UNH|2023-12|WED|OVER500|OPEN:502.8|HIGH:506.1|LOW:502.4|CLOSE:505.7|VOL:LOW
+HEALTH|UNH|2023-12|THU|OVER500|OPEN:506.4|HIGH:510.7|LOW:505.9|CLOSE:507.8|VOL:LOW
+HEALTH|UNH|2023-12|FRI|OVER500|OPEN:508.8|HIGH:511.0|LOW:506.8|CLOSE:509.3|VOL:LOW
+HEALTH|UNH|2024-01|TUE|OVER500|OPEN:509.7|HIGH:522.1|LOW:509.5|CLOSE:521.7|VOL:LOW
+HEALTH|UNH|2024-01|WED|OVER500|OPEN:525.3|HIGH:529.0|LOW:521.9|CLOSE:524.3|VOL:LOW
+HEALTH|UNH|2024-01|THU|OVER500|OPEN:527.2|HIGH:531.1|LOW:525.3|CLOSE:527.6|VOL:LOW
+HEALTH|UNH|2024-01|FRI|OVER500|OPEN:529.2|HIGH:529.2|LOW:516.3|CLOSE:519.9|VOL:LOW
+HEALTH|UNH|2024-01|MON|OVER500|OPEN:521.8|HIGH:522.6|LOW:510.8|CLOSE:519.0|VOL:LOW
+HEALTH|UNH|2024-01|TUE|OVER500|OPEN:520.5|HIGH:522.0|LOW:515.0|CLOSE:520.8|VOL:LOW
+HEALTH|UNH|2024-01|WED|OVER500|OPEN:520.5|HIGH:523.5|LOW:518.7|CLOSE:520.1|VOL:LOW
+HEALTH|UNH|2024-01|THU|OVER500|OPEN:518.6|HIGH:522.5|LOW:517.1|CLOSE:522.1|VOL:LOW
+HEALTH|UNH|2024-01|FRI|OVER500|OPEN:501.9|HIGH:511.2|LOW:496.4|CLOSE:504.5|VOL:LOW
+HEALTH|UNH|2024-01|TUE|OVER500|OPEN:506.6|HIGH:507.4|LOW:499.7|CLOSE:502.2|VOL:LOW
+HEALTH|UNH|2024-01|WED|OVER500|OPEN:504.3|HIGH:513.4|LOW:503.0|CLOSE:507.8|VOL:LOW
+HEALTH|UNH|2024-01|THU|UNDER500|OPEN:488.7|HIGH:500.0|LOW:481.2|CLOSE:499.5|VOL:LOW
+HEALTH|UNH|2024-01|FRI|UNDER500|OPEN:498.2|HIGH:500.7|LOW:485.5|CLOSE:487.1|VOL:LOW
+HEALTH|UNH|2024-01|MON|UNDER500|OPEN:487.5|HIGH:496.8|LOW:480.3|CLOSE:496.3|VOL:LOW
+HEALTH|UNH|2024-01|TUE|UNDER500|OPEN:495.8|HIGH:501.2|LOW:495.4|CLOSE:498.7|VOL:LOW
+HEALTH|UNH|2024-01|WED|UNDER500|OPEN:501.0|HIGH:504.7|LOW:496.2|CLOSE:496.5|VOL:LOW
+HEALTH|UNH|2024-01|THU|UNDER500|OPEN:471.7|HIGH:479.3|LOW:463.4|CLOSE:477.3|VOL:LOW
+HEALTH|UNH|2024-01|FRI|UNDER500|OPEN:477.2|HIGH:487.3|LOW:473.9|CLOSE:486.8|VOL:LOW
+HEALTH|UNH|2024-01|MON|UNDER500|OPEN:486.7|HIGH:490.0|LOW:484.8|CLOSE:488.1|VOL:LOW
+HEALTH|UNH|2024-01|TUE|UNDER500|OPEN:488.1|HIGH:489.5|LOW:482.9|CLOSE:487.2|VOL:LOW
+HEALTH|UNH|2024-01|WED|UNDER500|OPEN:488.1|HIGH:498.2|LOW:488.1|CLOSE:495.0|VOL:LOW
+HEALTH|UNH|2024-02|THU|UNDER500|OPEN:492.2|HIGH:493.6|LOW:486.6|CLOSE:490.6|VOL:LOW
+HEALTH|UNH|2024-02|FRI|UNDER500|OPEN:491.7|HIGH:496.2|LOW:488.9|CLOSE:493.6|VOL:LOW
+HEALTH|UNH|2024-02|MON|UNDER500|OPEN:493.3|HIGH:497.4|LOW:483.7|CLOSE:486.6|VOL:LOW
+HEALTH|UNH|2024-02|TUE|UNDER500|OPEN:487.5|HIGH:494.3|LOW:486.1|CLOSE:494.0|VOL:LOW
+HEALTH|UNH|2024-02|WED|OVER500|OPEN:497.2|HIGH:504.0|LOW:496.0|CLOSE:502.4|VOL:LOW
+HEALTH|UNH|2024-02|THU|OVER500|OPEN:503.6|HIGH:505.1|LOW:500.4|CLOSE:503.1|VOL:LOW
+HEALTH|UNH|2024-02|FRI|OVER500|OPEN:502.1|HIGH:503.4|LOW:499.4|CLOSE:501.3|VOL:LOW
+HEALTH|UNH|2024-02|MON|OVER500|OPEN:501.3|HIGH:502.1|LOW:496.1|CLOSE:500.8|VOL:LOW
+HEALTH|UNH|2024-02|TUE|OVER500|OPEN:505.0|HIGH:509.7|LOW:497.4|CLOSE:500.0|VOL:LOW
+HEALTH|UNH|2024-02|WED|OVER500|OPEN:498.5|HIGH:501.6|LOW:497.5|CLOSE:500.1|VOL:LOW
+HEALTH|UNH|2024-02|THU|OVER500|OPEN:500.5|HIGH:504.7|LOW:499.0|CLOSE:503.9|VOL:LOW
+HEALTH|UNH|2024-02|FRI|OVER500|OPEN:505.3|HIGH:506.7|LOW:502.0|CLOSE:504.5|VOL:LOW
+HEALTH|UNH|2024-02|TUE|OVER500|OPEN:507.1|HIGH:508.2|LOW:502.5|CLOSE:504.1|VOL:LOW
+HEALTH|UNH|2024-02|WED|OVER500|OPEN:506.6|HIGH:506.6|LOW:500.7|CLOSE:504.9|VOL:LOW
+HEALTH|UNH|2024-02|THU|OVER500|OPEN:507.1|HIGH:509.6|LOW:501.7|CLOSE:509.3|VOL:LOW
+HEALTH|UNH|2024-02|FRI|OVER500|OPEN:509.6|HIGH:513.2|LOW:507.1|CLOSE:510.0|VOL:LOW
+HEALTH|UNH|2024-02|MON|OVER500|OPEN:511.1|HIGH:515.4|LOW:507.2|CLOSE:508.2|VOL:LOW
+HEALTH|UNH|2024-02|TUE|UNDER500|OPEN:507.6|HIGH:508.4|LOW:495.3|CLOSE:496.7|VOL:LOW
+HEALTH|UNH|2024-02|WED|UNDER500|OPEN:479.3|HIGH:482.3|LOW:468.6|CLOSE:482.0|VOL:LOW
+HEALTH|UNH|2024-02|THU|UNDER500|OPEN:482.2|HIGH:485.4|LOW:475.6|CLOSE:477.5|VOL:LOW
+HEALTH|UNH|2024-03|FRI|UNDER500|OPEN:473.5|HIGH:474.0|LOW:461.7|CLOSE:473.6|VOL:LOW
+HEALTH|UNH|2024-03|MON|UNDER500|OPEN:467.5|HIGH:471.2|LOW:464.4|CLOSE:466.2|VOL:LOW
+HEALTH|UNH|2024-03|TUE|UNDER500|OPEN:466.7|HIGH:467.1|LOW:455.3|CLOSE:457.7|VOL:LOW
+HEALTH|UNH|2024-03|WED|UNDER500|OPEN:459.0|HIGH:464.1|LOW:452.9|CLOSE:457.2|VOL:LOW
+HEALTH|UNH|2024-03|THU|UNDER500|OPEN:458.5|HIGH:465.5|LOW:458.2|CLOSE:463.2|VOL:LOW
+HEALTH|UNH|2024-03|FRI|UNDER500|OPEN:464.6|HIGH:470.3|LOW:461.1|CLOSE:462.8|VOL:LOW
+HEALTH|UNH|2024-03|MON|UNDER500|OPEN:463.3|HIGH:476.2|LOW:462.3|CLOSE:475.1|VOL:LOW
+HEALTH|UNH|2024-03|TUE|UNDER500|OPEN:474.1|HIGH:478.1|LOW:473.3|CLOSE:475.3|VOL:LOW
+HEALTH|UNH|2024-03|WED|UNDER500|OPEN:479.3|HIGH:481.7|LOW:471.3|CLOSE:473.9|VOL:LOW
+HEALTH|UNH|2024-03|THU|UNDER500|OPEN:474.6|HIGH:475.6|LOW:471.2|CLOSE:474.9|VOL:LOW
+HEALTH|UNH|2024-03|FRI|UNDER500|OPEN:473.4|HIGH:477.1|LOW:473.4|CLOSE:476.7|VOL:LOW
+HEALTH|UNH|2024-03|MON|UNDER500|OPEN:477.9|HIGH:477.9|LOW:472.4|CLOSE:473.0|VOL:LOW
+HEALTH|UNH|2024-03|TUE|UNDER500|OPEN:475.6|HIGH:479.2|LOW:473.7|CLOSE:479.1|VOL:LOW
+HEALTH|UNH|2024-03|WED|UNDER500|OPEN:478.3|HIGH:480.4|LOW:475.3|CLOSE:480.0|VOL:LOW
+HEALTH|UNH|2024-03|THU|UNDER500|OPEN:478.1|HIGH:481.9|LOW:477.1|CLOSE:477.5|VOL:LOW
+HEALTH|UNH|2024-03|FRI|UNDER500|OPEN:480.9|HIGH:481.5|LOW:475.7|CLOSE:476.0|VOL:LOW
+HEALTH|UNH|2024-03|MON|UNDER500|OPEN:476.5|HIGH:477.3|LOW:470.1|CLOSE:471.9|VOL:LOW
+HEALTH|UNH|2024-03|TUE|UNDER500|OPEN:474.1|HIGH:479.1|LOW:471.3|CLOSE:478.1|VOL:LOW
+HEALTH|UNH|2024-03|WED|UNDER500|OPEN:479.5|HIGH:481.5|LOW:477.2|CLOSE:478.9|VOL:LOW
+HEALTH|UNH|2024-03|THU|UNDER500|OPEN:480.7|HIGH:481.6|LOW:475.2|CLOSE:480.4|VOL:LOW
+HEALTH|UNH|2024-04|MON|UNDER500|OPEN:480.2|HIGH:481.5|LOW:474.6|CLOSE:475.6|VOL:LOW
+HEALTH|UNH|2024-04|TUE|UNDER500|OPEN:446.4|HIGH:450.3|LOW:436.6|CLOSE:444.9|VOL:LOW
+HEALTH|UNH|2024-04|WED|UNDER500|OPEN:448.7|HIGH:449.5|LOW:442.4|CLOSE:446.5|VOL:LOW
+HEALTH|UNH|2024-04|THU|UNDER500|OPEN:447.5|HIGH:448.4|LOW:438.9|CLOSE:442.3|VOL:LOW
+HEALTH|UNH|2024-04|FRI|UNDER500|OPEN:437.7|HIGH:444.6|LOW:437.0|CLOSE:442.6|VOL:LOW
+HEALTH|UNH|2024-04|MON|UNDER500|OPEN:442.8|HIGH:444.0|LOW:440.5|CLOSE:442.9|VOL:LOW
+HEALTH|UNH|2024-04|TUE|UNDER500|OPEN:441.2|HIGH:446.5|LOW:439.4|CLOSE:446.5|VOL:LOW
+HEALTH|UNH|2024-04|WED|UNDER500|OPEN:442.4|HIGH:445.5|LOW:436.8|CLOSE:437.1|VOL:LOW
+HEALTH|UNH|2024-04|THU|UNDER500|OPEN:437.4|HIGH:437.8|LOW:428.8|CLOSE:429.0|VOL:LOW
+HEALTH|UNH|2024-04|FRI|UNDER500|OPEN:427.7|HIGH:429.5|LOW:423.8|CLOSE:426.5|VOL:LOW
+HEALTH|UNH|2024-04|MON|UNDER500|OPEN:429.3|HIGH:435.4|LOW:429.3|CLOSE:432.8|VOL:LOW
+HEALTH|UNH|2024-04|TUE|UNDER500|OPEN:463.0|HIGH:465.9|LOW:452.2|CLOSE:455.4|VOL:LOW
+HEALTH|UNH|2024-04|WED|UNDER500|OPEN:464.8|HIGH:473.9|LOW:460.9|CLOSE:465.2|VOL:LOW
+HEALTH|UNH|2024-04|THU|UNDER500|OPEN:472.1|HIGH:487.5|LOW:472.0|CLOSE:479.0|VOL:LOW
+HEALTH|UNH|2024-04|FRI|UNDER500|OPEN:482.7|HIGH:492.7|LOW:481.3|CLOSE:486.7|VOL:LOW
+HEALTH|UNH|2024-04|MON|UNDER500|OPEN:483.4|HIGH:485.0|LOW:476.5|CLOSE:477.1|VOL:LOW
+HEALTH|UNH|2024-04|TUE|UNDER500|OPEN:476.9|HIGH:480.1|LOW:471.0|CLOSE:472.2|VOL:LOW
+HEALTH|UNH|2024-04|WED|UNDER500|OPEN:469.8|HIGH:474.8|LOW:466.9|CLOSE:473.3|VOL:LOW
+HEALTH|UNH|2024-04|THU|UNDER500|OPEN:474.9|HIGH:482.8|LOW:473.5|CLOSE:479.6|VOL:LOW
+HEALTH|UNH|2024-04|FRI|UNDER500|OPEN:477.8|HIGH:482.9|LOW:477.2|CLOSE:481.1|VOL:LOW
+HEALTH|UNH|2024-04|MON|UNDER500|OPEN:481.4|HIGH:483.0|LOW:473.7|CLOSE:474.9|VOL:LOW
+HEALTH|UNH|2024-04|TUE|UNDER500|OPEN:474.9|HIGH:475.6|LOW:468.7|CLOSE:469.8|VOL:LOW
+HEALTH|UNH|2024-05|WED|UNDER500|OPEN:465.5|HIGH:475.1|LOW:463.3|CLOSE:470.2|VOL:LOW
+HEALTH|UNH|2024-05|THU|UNDER500|OPEN:470.3|HIGH:479.5|LOW:470.0|CLOSE:478.8|VOL:LOW
+HEALTH|UNH|2024-05|FRI|UNDER500|OPEN:476.7|HIGH:478.6|LOW:471.8|CLOSE:478.3|VOL:LOW
+HEALTH|UNH|2024-05|MON|UNDER500|OPEN:478.3|HIGH:480.6|LOW:477.8|CLOSE:480.1|VOL:LOW
+HEALTH|UNH|2024-05|TUE|UNDER500|OPEN:481.7|HIGH:487.2|LOW:480.8|CLOSE:486.5|VOL:LOW
+HEALTH|UNH|2024-05|WED|UNDER500|OPEN:489.6|HIGH:492.4|LOW:485.7|CLOSE:488.7|VOL:LOW
+HEALTH|UNH|2024-05|THU|UNDER500|OPEN:487.7|HIGH:493.3|LOW:487.7|CLOSE:492.4|VOL:LOW
+HEALTH|UNH|2024-05|FRI|UNDER500|OPEN:494.3|HIGH:498.8|LOW:492.4|CLOSE:498.0|VOL:LOW
+HEALTH|UNH|2024-05|MON|UNDER500|OPEN:497.3|HIGH:499.8|LOW:492.7|CLOSE:497.0|VOL:LOW
+HEALTH|UNH|2024-05|TUE|UNDER500|OPEN:499.8|HIGH:501.3|LOW:492.7|CLOSE:499.1|VOL:LOW
+HEALTH|UNH|2024-05|WED|OVER500|OPEN:500.0|HIGH:507.5|LOW:500.0|CLOSE:502.6|VOL:LOW
+HEALTH|UNH|2024-05|THU|OVER500|OPEN:505.0|HIGH:512.9|LOW:504.5|CLOSE:506.3|VOL:LOW
+HEALTH|UNH|2024-05|FRI|OVER500|OPEN:507.9|HIGH:510.7|LOW:505.0|CLOSE:509.5|VOL:LOW
+HEALTH|UNH|2024-05|MON|OVER500|OPEN:509.5|HIGH:509.5|LOW:501.7|CLOSE:502.3|VOL:LOW
+HEALTH|UNH|2024-05|TUE|OVER500|OPEN:503.4|HIGH:509.6|LOW:501.1|CLOSE:508.5|VOL:LOW
+HEALTH|UNH|2024-05|WED|OVER500|OPEN:507.8|HIGH:511.1|LOW:505.7|CLOSE:506.3|VOL:LOW
+HEALTH|UNH|2024-05|THU|OVER500|OPEN:503.4|HIGH:505.2|LOW:500.4|CLOSE:501.9|VOL:LOW
+HEALTH|UNH|2024-05|FRI|UNDER500|OPEN:501.2|HIGH:502.2|LOW:492.9|CLOSE:493.5|VOL:LOW
+HEALTH|UNH|2024-05|TUE|UNDER500|OPEN:492.1|HIGH:492.1|LOW:487.4|CLOSE:489.2|VOL:LOW
+HEALTH|UNH|2024-05|WED|UNDER500|OPEN:478.2|HIGH:479.7|LOW:459.6|CLOSE:470.8|VOL:LOW
+HEALTH|UNH|2024-05|THU|UNDER500|OPEN:468.4|HIGH:472.0|LOW:464.2|CLOSE:467.8|VOL:LOW
+HEALTH|UNH|2024-05|FRI|UNDER500|OPEN:468.5|HIGH:484.1|LOW:468.5|CLOSE:481.1|VOL:LOW
+HEALTH|UNH|2024-06|MON|UNDER500|OPEN:479.9|HIGH:484.3|LOW:478.9|CLOSE:483.1|VOL:LOW
+HEALTH|UNH|2024-06|TUE|UNDER500|OPEN:484.2|HIGH:493.6|LOW:480.3|CLOSE:490.9|VOL:LOW
+HEALTH|UNH|2024-06|WED|UNDER500|OPEN:494.0|HIGH:494.4|LOW:484.4|CLOSE:488.6|VOL:LOW
+HEALTH|UNH|2024-06|THU|UNDER500|OPEN:489.1|HIGH:490.2|LOW:483.0|CLOSE:487.5|VOL:LOW
+HEALTH|UNH|2024-06|FRI|UNDER500|OPEN:487.6|HIGH:488.4|LOW:476.3|CLOSE:476.6|VOL:LOW
+HEALTH|UNH|2024-06|MON|UNDER500|OPEN:476.9|HIGH:481.1|LOW:472.2|CLOSE:480.7|VOL:LOW
+HEALTH|UNH|2024-06|TUE|UNDER500|OPEN:476.7|HIGH:483.4|LOW:476.2|CLOSE:481.9|VOL:LOW
+HEALTH|UNH|2024-06|WED|UNDER500|OPEN:485.6|HIGH:485.6|LOW:473.4|CLOSE:478.9|VOL:LOW
+HEALTH|UNH|2024-06|THU|UNDER500|OPEN:476.2|HIGH:487.5|LOW:470.4|CLOSE:483.0|VOL:LOW
+HEALTH|UNH|2024-06|FRI|UNDER500|OPEN:482.5|HIGH:483.5|LOW:477.6|CLOSE:482.8|VOL:LOW
+HEALTH|UNH|2024-06|MON|UNDER500|OPEN:479.2|HIGH:480.9|LOW:476.6|CLOSE:477.2|VOL:LOW
+HEALTH|UNH|2024-06|TUE|UNDER500|OPEN:478.6|HIGH:479.5|LOW:467.2|CLOSE:469.2|VOL:LOW
+HEALTH|UNH|2024-06|THU|UNDER500|OPEN:468.2|HIGH:473.9|LOW:466.3|CLOSE:472.6|VOL:LOW
+HEALTH|UNH|2024-06|FRI|UNDER500|OPEN:472.5|HIGH:476.2|LOW:468.7|CLOSE:470.7|VOL:LOW
+HEALTH|UNH|2024-06|MON|UNDER500|OPEN:476.8|HIGH:478.8|LOW:472.5|CLOSE:477.9|VOL:LOW
+HEALTH|UNH|2024-06|TUE|UNDER500|OPEN:478.5|HIGH:478.5|LOW:468.7|CLOSE:472.5|VOL:LOW
+HEALTH|UNH|2024-06|WED|UNDER500|OPEN:472.5|HIGH:475.4|LOW:469.6|CLOSE:472.1|VOL:LOW
+HEALTH|UNH|2024-06|THU|UNDER500|OPEN:473.1|HIGH:476.9|LOW:470.2|CLOSE:474.4|VOL:LOW
+HEALTH|UNH|2024-06|FRI|UNDER500|OPEN:484.1|HIGH:496.8|LOW:477.3|CLOSE:496.7|VOL:LOW
+HEALTH|UNH|2024-07|MON|UNDER500|OPEN:494.2|HIGH:496.3|LOW:480.7|CLOSE:482.4|VOL:LOW
+HEALTH|UNH|2024-07|TUE|UNDER500|OPEN:482.1|HIGH:486.2|LOW:481.2|CLOSE:485.9|VOL:LOW
+HEALTH|UNH|2024-07|WED|UNDER500|OPEN:484.8|HIGH:485.8|LOW:474.5|CLOSE:477.8|VOL:LOW
+HEALTH|UNH|2024-07|FRI|UNDER500|OPEN:476.9|HIGH:477.6|LOW:472.5|CLOSE:476.0|VOL:LOW
+HEALTH|UNH|2024-07|MON|UNDER500|OPEN:477.1|HIGH:481.7|LOW:474.2|CLOSE:477.3|VOL:LOW
+HEALTH|UNH|2024-07|TUE|UNDER500|OPEN:476.3|HIGH:483.2|LOW:474.1|CLOSE:480.0|VOL:LOW
+HEALTH|UNH|2024-07|WED|UNDER500|OPEN:478.8|HIGH:489.1|LOW:478.0|CLOSE:488.6|VOL:LOW
+HEALTH|UNH|2024-07|THU|UNDER500|OPEN:485.4|HIGH:496.2|LOW:485.4|CLOSE:491.9|VOL:LOW
+HEALTH|UNH|2024-07|FRI|UNDER500|OPEN:494.4|HIGH:501.9|LOW:491.0|CLOSE:498.9|VOL:LOW
+HEALTH|UNH|2024-07|MON|OVER500|OPEN:511.3|HIGH:517.7|LOW:501.1|CLOSE:502.6|VOL:LOW
+HEALTH|UNH|2024-07|TUE|OVER500|OPEN:520.7|HIGH:536.3|LOW:514.1|CLOSE:535.3|VOL:LOW
+HEALTH|UNH|2024-07|WED|OVER500|OPEN:540.3|HIGH:559.5|LOW:537.7|CLOSE:559.1|VOL:LOW
+HEALTH|UNH|2024-07|THU|OVER500|OPEN:550.6|HIGH:567.1|LOW:547.6|CLOSE:550.4|VOL:LOW
+HEALTH|UNH|2024-07|FRI|OVER500|OPEN:553.1|HIGH:555.8|LOW:547.7|CLOSE:551.4|VOL:LOW
+HEALTH|UNH|2024-07|MON|OVER500|OPEN:549.2|HIGH:550.3|LOW:543.3|CLOSE:544.7|VOL:LOW
+HEALTH|UNH|2024-07|TUE|OVER500|OPEN:545.0|HIGH:545.0|LOW:539.2|CLOSE:541.0|VOL:LOW
+HEALTH|UNH|2024-07|WED|OVER500|OPEN:546.2|HIGH:547.3|LOW:539.4|CLOSE:545.9|VOL:LOW
+HEALTH|UNH|2024-07|THU|OVER500|OPEN:548.1|HIGH:555.8|LOW:544.8|CLOSE:545.9|VOL:LOW
+HEALTH|UNH|2024-07|FRI|OVER500|OPEN:546.2|HIGH:564.8|LOW:546.2|CLOSE:555.7|VOL:LOW
+HEALTH|UNH|2024-07|MON|OVER500|OPEN:551.7|HIGH:557.2|LOW:547.9|CLOSE:552.8|VOL:LOW
+HEALTH|UNH|2024-07|TUE|OVER500|OPEN:552.9|HIGH:565.1|LOW:552.0|CLOSE:562.1|VOL:LOW
+HEALTH|UNH|2024-07|WED|OVER500|OPEN:551.5|HIGH:566.6|LOW:548.4|CLOSE:561.9|VOL:LOW
+HEALTH|UNH|2024-08|THU|OVER500|OPEN:563.0|HIGH:573.0|LOW:553.1|CLOSE:558.6|VOL:LOW
+HEALTH|UNH|2024-08|FRI|OVER500|OPEN:568.0|HIGH:576.9|LOW:561.0|CLOSE:575.3|VOL:LOW
+HEALTH|UNH|2024-08|MON|OVER500|OPEN:567.8|HIGH:572.3|LOW:552.8|CLOSE:555.9|VOL:LOW
+HEALTH|UNH|2024-08|TUE|OVER500|OPEN:554.2|HIGH:563.3|LOW:548.6|CLOSE:554.3|VOL:LOW
+HEALTH|UNH|2024-08|WED|OVER500|OPEN:552.6|HIGH:557.5|LOW:543.3|CLOSE:552.1|VOL:LOW
+HEALTH|UNH|2024-08|THU|OVER500|OPEN:550.4|HIGH:558.3|LOW:550.4|CLOSE:552.3|VOL:LOW
+HEALTH|UNH|2024-08|FRI|OVER500|OPEN:550.6|HIGH:552.0|LOW:543.9|CLOSE:545.0|VOL:LOW
+HEALTH|UNH|2024-08|MON|OVER500|OPEN:548.4|HIGH:555.0|LOW:547.2|CLOSE:551.3|VOL:LOW
+HEALTH|UNH|2024-08|TUE|OVER500|OPEN:555.9|HIGH:561.5|LOW:555.0|CLOSE:560.1|VOL:LOW
+HEALTH|UNH|2024-08|WED|OVER500|OPEN:561.0|HIGH:566.8|LOW:559.1|CLOSE:565.4|VOL:LOW
+HEALTH|UNH|2024-08|THU|OVER500|OPEN:565.4|HIGH:568.9|LOW:559.4|CLOSE:565.3|VOL:LOW
+HEALTH|UNH|2024-08|FRI|OVER500|OPEN:566.6|HIGH:567.3|LOW:559.9|CLOSE:563.4|VOL:LOW
+HEALTH|UNH|2024-08|MON|OVER500|OPEN:563.8|HIGH:568.9|LOW:562.8|CLOSE:564.5|VOL:LOW
+HEALTH|UNH|2024-08|TUE|OVER500|OPEN:565.5|HIGH:569.4|LOW:561.3|CLOSE:566.3|VOL:LOW
+HEALTH|UNH|2024-08|WED|OVER500|OPEN:567.2|HIGH:569.0|LOW:563.2|CLOSE:563.8|VOL:LOW
+HEALTH|UNH|2024-08|THU|OVER500|OPEN:565.0|HIGH:568.6|LOW:556.5|CLOSE:564.4|VOL:LOW
+HEALTH|UNH|2024-08|FRI|OVER500|OPEN:566.7|HIGH:570.8|LOW:564.2|CLOSE:570.1|VOL:LOW
+HEALTH|UNH|2024-08|MON|OVER500|OPEN:573.5|HIGH:577.5|LOW:571.3|CLOSE:572.6|VOL:LOW
+HEALTH|UNH|2024-08|TUE|OVER500|OPEN:574.9|HIGH:577.7|LOW:569.4|CLOSE:572.9|VOL:LOW
+HEALTH|UNH|2024-08|WED|OVER500|OPEN:574.5|HIGH:578.2|LOW:569.5|CLOSE:574.0|VOL:LOW
+HEALTH|UNH|2024-08|THU|OVER500|OPEN:576.1|HIGH:578.0|LOW:569.9|CLOSE:577.0|VOL:LOW
+HEALTH|UNH|2024-08|FRI|OVER500|OPEN:575.4|HIGH:578.6|LOW:572.1|CLOSE:575.6|VOL:LOW
+HEALTH|UNH|2024-09|TUE|OVER500|OPEN:577.9|HIGH:585.8|LOW:577.2|CLOSE:583.9|VOL:LOW
+HEALTH|UNH|2024-09|WED|OVER500|OPEN:585.2|HIGH:592.9|LOW:583.1|CLOSE:589.3|VOL:LOW
+HEALTH|UNH|2024-09|THU|OVER500|OPEN:589.3|HIGH:591.0|LOW:575.1|CLOSE:580.8|VOL:LOW
+HEALTH|UNH|2024-09|FRI|OVER500|OPEN:581.2|HIGH:585.8|LOW:577.6|CLOSE:582.1|VOL:LOW
+HEALTH|UNH|2024-09|MON|OVER500|OPEN:583.6|HIGH:584.7|LOW:561.1|CLOSE:579.4|VOL:LOW
+HEALTH|UNH|2024-09|TUE|OVER500|OPEN:580.5|HIGH:589.9|LOW:576.6|CLOSE:584.2|VOL:LOW
+HEALTH|UNH|2024-09|WED|OVER500|OPEN:574.6|HIGH:576.8|LOW:564.7|CLOSE:575.2|VOL:LOW
+HEALTH|UNH|2024-09|THU|OVER500|OPEN:574.0|HIGH:575.9|LOW:568.8|CLOSE:573.9|VOL:LOW
+HEALTH|UNH|2024-09|FRI|OVER500|OPEN:576.5|HIGH:582.9|LOW:572.7|CLOSE:579.6|VOL:LOW
+HEALTH|UNH|2024-09|MON|OVER500|OPEN:582.4|HIGH:586.1|LOW:575.3|CLOSE:576.6|VOL:LOW
+HEALTH|UNH|2024-09|TUE|OVER500|OPEN:573.6|HIGH:574.3|LOW:564.2|CLOSE:565.7|VOL:LOW
+HEALTH|UNH|2024-09|WED|OVER500|OPEN:564.6|HIGH:572.1|LOW:560.2|CLOSE:568.3|VOL:LOW
+HEALTH|UNH|2024-09|THU|OVER500|OPEN:571.3|HIGH:572.4|LOW:562.4|CLOSE:564.8|VOL:LOW
+HEALTH|UNH|2024-09|FRI|OVER500|OPEN:559.6|HIGH:566.6|LOW:557.6|CLOSE:562.8|VOL:LOW
+HEALTH|UNH|2024-09|MON|OVER500|OPEN:564.3|HIGH:567.1|LOW:559.9|CLOSE:561.2|VOL:LOW
+HEALTH|UNH|2024-09|TUE|OVER500|OPEN:558.7|HIGH:565.1|LOW:554.0|CLOSE:563.0|VOL:LOW
+HEALTH|UNH|2024-09|WED|OVER500|OPEN:565.6|HIGH:568.8|LOW:560.9|CLOSE:564.1|VOL:LOW
+HEALTH|UNH|2024-09|THU|OVER500|OPEN:562.8|HIGH:564.4|LOW:558.8|CLOSE:562.6|VOL:LOW
+HEALTH|UNH|2024-09|FRI|OVER500|OPEN:565.4|HIGH:574.3|LOW:564.4|CLOSE:569.5|VOL:LOW
+HEALTH|UNH|2024-09|MON|OVER500|OPEN:571.1|HIGH:574.0|LOW:566.5|CLOSE:572.3|VOL:LOW
+HEALTH|UNH|2024-10|TUE|OVER500|OPEN:572.6|HIGH:576.2|LOW:568.4|CLOSE:570.9|VOL:LOW
+HEALTH|UNH|2024-10|WED|OVER500|OPEN:591.4|HIGH:591.7|LOW:571.8|CLOSE:579.7|VOL:LOW
+HEALTH|UNH|2024-10|THU|OVER500|OPEN:578.1|HIGH:580.6|LOW:572.0|CLOSE:580.2|VOL:LOW
+HEALTH|UNH|2024-10|FRI|OVER500|OPEN:579.6|HIGH:583.5|LOW:575.9|CLOSE:578.7|VOL:LOW
+HEALTH|UNH|2024-10|MON|OVER500|OPEN:576.3|HIGH:579.9|LOW:570.9|CLOSE:571.2|VOL:LOW
+HEALTH|UNH|2024-10|TUE|OVER500|OPEN:575.6|HIGH:576.7|LOW:567.3|CLOSE:569.2|VOL:LOW
+HEALTH|UNH|2024-10|WED|OVER500|OPEN:569.8|HIGH:580.2|LOW:568.3|CLOSE:578.7|VOL:LOW
+HEALTH|UNH|2024-10|THU|OVER500|OPEN:582.5|HIGH:586.2|LOW:580.2|CLOSE:585.0|VOL:LOW
+HEALTH|UNH|2024-10|FRI|OVER500|OPEN:583.8|HIGH:588.8|LOW:583.5|CLOSE:585.4|VOL:LOW
+HEALTH|UNH|2024-10|MON|OVER500|OPEN:586.4|HIGH:595.7|LOW:584.7|CLOSE:592.5|VOL:LOW
+HEALTH|UNH|2024-10|TUE|OVER500|OPEN:540.3|HIGH:557.6|LOW:531.5|CLOSE:544.5|VOL:LOW
+HEALTH|UNH|2024-10|WED|OVER500|OPEN:545.2|HIGH:563.9|LOW:543.3|CLOSE:559.2|VOL:LOW
+HEALTH|UNH|2024-10|THU|OVER500|OPEN:548.7|HIGH:557.4|LOW:546.9|CLOSE:554.0|VOL:LOW
+HEALTH|UNH|2024-10|FRI|OVER500|OPEN:554.8|HIGH:558.8|LOW:551.1|CLOSE:557.5|VOL:LOW
+HEALTH|UNH|2024-10|MON|OVER500|OPEN:557.5|HIGH:567.0|LOW:556.6|CLOSE:559.3|VOL:LOW
+HEALTH|UNH|2024-10|TUE|OVER500|OPEN:555.8|HIGH:560.9|LOW:553.5|CLOSE:557.8|VOL:LOW
+HEALTH|UNH|2024-10|WED|OVER500|OPEN:560.0|HIGH:562.0|LOW:548.1|CLOSE:552.7|VOL:LOW
+HEALTH|UNH|2024-10|THU|OVER500|OPEN:553.0|HIGH:559.6|LOW:548.4|CLOSE:548.9|VOL:LOW
+HEALTH|UNH|2024-10|FRI|OVER500|OPEN:554.1|HIGH:559.4|LOW:551.6|CLOSE:552.6|VOL:LOW
+HEALTH|UNH|2024-10|MON|OVER500|OPEN:554.2|HIGH:556.3|LOW:550.9|CLOSE:553.2|VOL:LOW
+HEALTH|UNH|2024-10|TUE|OVER500|OPEN:550.9|HIGH:555.6|LOW:548.8|CLOSE:550.2|VOL:LOW
+HEALTH|UNH|2024-10|WED|OVER500|OPEN:549.3|HIGH:558.2|LOW:549.0|CLOSE:551.0|VOL:LOW
+HEALTH|UNH|2024-10|THU|OVER500|OPEN:549.0|HIGH:556.4|LOW:549.0|CLOSE:552.5|VOL:LOW
+HEALTH|UNH|2024-11|FRI|OVER500|OPEN:553.1|HIGH:558.2|LOW:551.9|CLOSE:555.5|VOL:LOW
+HEALTH|UNH|2024-11|MON|OVER500|OPEN:554.7|HIGH:556.5|LOW:543.6|CLOSE:545.9|VOL:LOW
+HEALTH|UNH|2024-11|TUE|OVER500|OPEN:546.4|HIGH:556.7|LOW:542.6|CLOSE:555.0|VOL:LOW
+HEALTH|UNH|2024-11|WED|OVER500|OPEN:591.1|HIGH:592.6|LOW:578.3|CLOSE:584.0|VOL:LOW
+HEALTH|UNH|2024-11|THU|OVER500|OPEN:586.0|HIGH:594.7|LOW:583.5|CLOSE:592.6|VOL:LOW
+HEALTH|UNH|2024-11|FRI|OVER500|OPEN:596.1|HIGH:606.6|LOW:592.4|CLOSE:602.7|VOL:LOW
+HEALTH|UNH|2024-11|MON|OVER500|OPEN:603.8|HIGH:617.3|LOW:600.9|CLOSE:612.0|VOL:LOW
+HEALTH|UNH|2024-11|TUE|OVER500|OPEN:606.4|HIGH:611.2|LOW:600.8|CLOSE:601.6|VOL:LOW
+HEALTH|UNH|2024-11|WED|OVER500|OPEN:600.0|HIGH:600.0|LOW:590.3|CLOSE:593.0|VOL:LOW
+HEALTH|UNH|2024-11|THU|OVER500|OPEN:590.7|HIGH:593.1|LOW:576.5|CLOSE:580.6|VOL:LOW
+HEALTH|UNH|2024-11|FRI|OVER500|OPEN:579.4|HIGH:586.2|LOW:577.4|CLOSE:579.7|VOL:LOW
+HEALTH|UNH|2024-11|MON|OVER500|OPEN:576.9|HIGH:581.5|LOW:572.9|CLOSE:577.1|VOL:LOW
+HEALTH|UNH|2024-11|TUE|OVER500|OPEN:570.4|HIGH:574.4|LOW:564.5|CLOSE:564.8|VOL:LOW
+HEALTH|UNH|2024-11|WED|OVER500|OPEN:570.3|HIGH:589.8|LOW:569.2|CLOSE:587.8|VOL:LOW
+HEALTH|UNH|2024-11|THU|OVER500|OPEN:587.3|HIGH:591.2|LOW:584.1|CLOSE:584.8|VOL:LOW
+HEALTH|UNH|2024-11|FRI|OVER500|OPEN:585.9|HIGH:588.5|LOW:576.2|CLOSE:578.3|VOL:LOW
+HEALTH|UNH|2024-11|MON|OVER500|OPEN:584.9|HIGH:596.9|LOW:582.4|CLOSE:593.0|VOL:LOW
+HEALTH|UNH|2024-11|TUE|OVER500|OPEN:595.3|HIGH:595.6|LOW:586.2|CLOSE:593.9|VOL:LOW
+HEALTH|UNH|2024-11|WED|OVER500|OPEN:598.1|HIGH:604.3|LOW:593.8|CLOSE:595.5|VOL:LOW
+HEALTH|UNH|2024-11|FRI|OVER500|OPEN:595.9|HIGH:602.7|LOW:593.7|CLOSE:597.2|VOL:LOW
+HEALTH|UNH|2024-12|MON|OVER500|OPEN:601.0|HIGH:601.0|LOW:588.0|CLOSE:595.6|VOL:LOW
+HEALTH|UNH|2024-12|TUE|OVER500|OPEN:597.9|HIGH:602.7|LOW:592.0|CLOSE:592.4|VOL:LOW
+HEALTH|UNH|2024-12|WED|OVER500|OPEN:598.0|HIGH:609.6|LOW:594.1|CLOSE:597.8|VOL:LOW
+HEALTH|UNH|2024-12|THU|OVER500|OPEN:592.8|HIGH:596.1|LOW:561.7|CLOSE:566.7|VOL:LOW
+HEALTH|UNH|2024-12|FRI|OVER500|OPEN:569.8|HIGH:569.8|LOW:532.6|CLOSE:538.0|VOL:LOW
+HEALTH|UNH|2024-12|MON|OVER500|OPEN:542.4|HIGH:553.1|LOW:535.1|CLOSE:550.8|VOL:LOW
+HEALTH|UNH|2024-12|TUE|OVER500|OPEN:552.2|HIGH:557.8|LOW:547.3|CLOSE:555.3|VOL:LOW
+HEALTH|UNH|2024-12|WED|OVER500|OPEN:546.0|HIGH:548.3|LOW:523.4|CLOSE:524.2|VOL:LOW
+HEALTH|UNH|2024-12|THU|OVER500|OPEN:522.2|HIGH:524.7|LOW:505.2|CLOSE:506.7|VOL:LOW
+HEALTH|UNH|2024-12|FRI|OVER500|OPEN:506.6|HIGH:518.3|LOW:501.8|CLOSE:511.4|VOL:LOW
+HEALTH|UNH|2024-12|MON|UNDER500|OPEN:508.9|HIGH:512.6|LOW:487.4|CLOSE:489.8|VOL:LOW
+HEALTH|UNH|2024-12|TUE|UNDER500|OPEN:478.5|HIGH:486.9|LOW:467.5|CLOSE:477.0|VOL:LOW
+HEALTH|UNH|2024-12|WED|UNDER500|OPEN:479.9|HIGH:497.7|LOW:477.5|CLOSE:491.0|VOL:LOW
+HEALTH|UNH|2024-12|THU|UNDER500|OPEN:491.4|HIGH:494.8|LOW:477.7|CLOSE:480.7|VOL:LOW
+HEALTH|UNH|2024-12|FRI|UNDER500|OPEN:480.7|HIGH:493.9|LOW:480.2|CLOSE:491.4|VOL:LOW
+HEALTH|UNH|2024-12|MON|UNDER500|OPEN:492.0|HIGH:499.9|LOW:490.3|CLOSE:497.5|VOL:LOW
+HEALTH|UNH|2024-12|TUE|UNDER500|OPEN:495.6|HIGH:497.3|LOW:491.8|CLOSE:497.3|VOL:LOW
+HEALTH|UNH|2024-12|THU|OVER500|OPEN:496.8|HIGH:503.3|LOW:495.9|CLOSE:502.2|VOL:LOW
+HEALTH|UNH|2024-12|FRI|OVER500|OPEN:500.5|HIGH:504.2|LOW:498.9|CLOSE:501.1|VOL:LOW
+HEALTH|UNH|2024-12|MON|UNDER500|OPEN:498.0|HIGH:500.8|LOW:491.9|CLOSE:498.9|VOL:LOW
+HEALTH|UNH|2024-12|TUE|UNDER500|OPEN:500.5|HIGH:502.1|LOW:494.5|CLOSE:497.0|VOL:LOW
+HEALTH|UNH|2025-01|THU|UNDER500|OPEN:499.1|HIGH:503.2|LOW:494.5|CLOSE:495.7|VOL:LOW
+HEALTH|UNH|2025-01|FRI|OVER500|OPEN:497.5|HIGH:507.3|LOW:496.5|CLOSE:504.0|VOL:LOW
+HEALTH|UNH|2025-01|MON|OVER500|OPEN:504.0|HIGH:511.2|LOW:500.9|CLOSE:504.7|VOL:LOW
+HEALTH|UNH|2025-01|TUE|OVER500|OPEN:509.8|HIGH:510.4|LOW:502.3|CLOSE:505.3|VOL:LOW
+HEALTH|UNH|2025-01|WED|OVER500|OPEN:505.5|HIGH:515.5|LOW:500.6|CLOSE:515.4|VOL:LOW
+HEALTH|UNH|2025-01|FRI|OVER500|OPEN:517.4|HIGH:526.1|LOW:509.4|CLOSE:511.6|VOL:LOW
+HEALTH|UNH|2025-01|MON|OVER500|OPEN:525.7|HIGH:537.8|LOW:523.8|CLOSE:531.7|VOL:LOW
+HEALTH|UNH|2025-01|TUE|OVER500|OPEN:530.2|HIGH:535.0|LOW:527.2|CLOSE:534.2|VOL:LOW
+HEALTH|UNH|2025-01|WED|OVER500|OPEN:527.7|HIGH:536.7|LOW:525.0|CLOSE:533.9|VOL:LOW
+HEALTH|UNH|2025-01|THU|OVER500|OPEN:521.1|HIGH:530.4|LOW:501.1|CLOSE:501.7|VOL:LOW
+HEALTH|UNH|2025-01|FRI|OVER500|OPEN:496.8|HIGH:512.7|LOW:494.0|CLOSE:500.9|VOL:LOW
+HEALTH|UNH|2025-01|TUE|OVER500|OPEN:505.1|HIGH:515.8|LOW:503.9|CLOSE:515.8|VOL:LOW
+HEALTH|UNH|2025-01|WED|OVER500|OPEN:512.5|HIGH:515.3|LOW:507.0|CLOSE:510.6|VOL:LOW
+HEALTH|UNH|2025-01|THU|OVER500|OPEN:518.6|HIGH:522.2|LOW:510.2|CLOSE:520.5|VOL:LOW
+HEALTH|UNH|2025-01|FRI|OVER500|OPEN:518.9|HIGH:525.3|LOW:515.3|CLOSE:523.2|VOL:LOW
+HEALTH|UNH|2025-01|MON|OVER500|OPEN:530.5|HIGH:542.3|LOW:530.5|CLOSE:534.0|VOL:LOW
+HEALTH|UNH|2025-01|TUE|OVER500|OPEN:533.5|HIGH:537.0|LOW:528.4|CLOSE:533.0|VOL:LOW
+HEALTH|UNH|2025-01|WED|OVER500|OPEN:532.3|HIGH:534.0|LOW:524.7|CLOSE:528.7|VOL:LOW
+HEALTH|UNH|2025-01|THU|OVER500|OPEN:530.0|HIGH:537.6|LOW:525.7|CLOSE:536.0|VOL:LOW
+HEALTH|UNH|2025-01|FRI|OVER500|OPEN:533.7|HIGH:539.6|LOW:531.9|CLOSE:533.0|VOL:LOW
+HEALTH|UNH|2025-02|MON|OVER500|OPEN:532.5|HIGH:544.2|LOW:531.6|CLOSE:538.6|VOL:LOW
+HEALTH|UNH|2025-02|TUE|OVER500|OPEN:535.7|HIGH:539.2|LOW:532.0|CLOSE:535.9|VOL:LOW
+HEALTH|UNH|2025-02|WED|OVER500|OPEN:521.5|HIGH:531.3|LOW:512.8|CLOSE:530.4|VOL:LOW
+HEALTH|UNH|2025-02|THU|OVER500|OPEN:528.5|HIGH:529.7|LOW:516.1|CLOSE:520.8|VOL:LOW
+HEALTH|UNH|2025-02|FRI|OVER500|OPEN:520.0|HIGH:523.1|LOW:516.2|CLOSE:517.8|VOL:LOW
+HEALTH|UNH|2025-02|MON|OVER500|OPEN:518.5|HIGH:524.8|LOW:514.2|CLOSE:524.1|VOL:LOW
+HEALTH|UNH|2025-02|TUE|OVER500|OPEN:525.7|HIGH:538.0|LOW:519.0|CLOSE:524.6|VOL:LOW
+HEALTH|UNH|2025-02|WED|OVER500|OPEN:530.4|HIGH:532.9|LOW:516.3|CLOSE:518.2|VOL:LOW
+HEALTH|UNH|2025-02|THU|OVER500|OPEN:521.6|HIGH:525.0|LOW:517.9|CLOSE:521.9|VOL:LOW
+HEALTH|UNH|2025-02|FRI|OVER500|OPEN:519.8|HIGH:523.9|LOW:513.8|CLOSE:514.4|VOL:LOW
+HEALTH|UNH|2025-02|TUE|UNDER500|OPEN:502.0|HIGH:507.0|LOW:488.3|CLOSE:492.0|VOL:LOW
+HEALTH|UNH|2025-02|WED|OVER500|OPEN:492.6|HIGH:502.9|LOW:489.4|CLOSE:502.1|VOL:LOW
+HEALTH|UNH|2025-02|THU|UNDER500|OPEN:496.4|HIGH:499.5|LOW:491.5|CLOSE:493.6|VOL:LOW
+HEALTH|UNH|2025-02|FRI|UNDER500|OPEN:431.9|HIGH:461.5|LOW:430.8|CLOSE:458.3|VOL:LOW
+HEALTH|UNH|2025-02|MON|UNDER500|OPEN:458.5|HIGH:459.8|LOW:449.0|CLOSE:453.5|VOL:LOW
+HEALTH|UNH|2025-02|TUE|UNDER500|OPEN:452.7|HIGH:462.5|LOW:442.2|CLOSE:462.2|VOL:LOW
+HEALTH|UNH|2025-02|WED|UNDER500|OPEN:456.5|HIGH:464.8|LOW:450.2|CLOSE:455.5|VOL:LOW
+HEALTH|UNH|2025-02|THU|UNDER500|OPEN:458.0|HIGH:467.1|LOW:456.9|CLOSE:460.4|VOL:LOW
+HEALTH|UNH|2025-02|FRI|UNDER500|OPEN:458.8|HIGH:468.0|LOW:456.4|CLOSE:466.7|VOL:LOW
+HEALTH|UNH|2025-03|MON|UNDER500|OPEN:466.1|HIGH:468.9|LOW:457.1|CLOSE:458.9|VOL:LOW
+HEALTH|UNH|2025-03|TUE|UNDER500|OPEN:461.5|HIGH:470.8|LOW:458.3|CLOSE:466.3|VOL:LOW
+HEALTH|UNH|2025-03|WED|UNDER500|OPEN:462.8|HIGH:470.7|LOW:462.8|CLOSE:467.7|VOL:LOW
+HEALTH|UNH|2025-03|THU|UNDER500|OPEN:467.7|HIGH:479.6|LOW:463.8|CLOSE:479.2|VOL:LOW
+HEALTH|UNH|2025-03|FRI|UNDER500|OPEN:475.4|HIGH:491.2|LOW:474.9|CLOSE:484.9|VOL:LOW
+HEALTH|UNH|2025-03|MON|UNDER500|OPEN:485.7|HIGH:491.2|LOW:471.4|CLOSE:473.8|VOL:LOW
+HEALTH|UNH|2025-03|TUE|UNDER500|OPEN:476.1|HIGH:480.3|LOW:470.8|CLOSE:479.6|VOL:LOW
+HEALTH|UNH|2025-03|WED|UNDER500|OPEN:476.7|HIGH:481.1|LOW:472.5|CLOSE:474.7|VOL:LOW
+HEALTH|UNH|2025-03|THU|UNDER500|OPEN:473.1|HIGH:477.6|LOW:468.7|CLOSE:475.1|VOL:LOW
+HEALTH|UNH|2025-03|FRI|UNDER500|OPEN:474.6|HIGH:483.0|LOW:471.9|CLOSE:482.2|VOL:LOW
+HEALTH|UNH|2025-03|MON|UNDER500|OPEN:481.0|HIGH:494.0|LOW:479.5|CLOSE:492.4|VOL:LOW
+HEALTH|UNH|2025-03|TUE|UNDER500|OPEN:495.6|HIGH:499.3|LOW:491.2|CLOSE:497.1|VOL:LOW
+HEALTH|UNH|2025-03|WED|UNDER500|OPEN:498.3|HIGH:499.6|LOW:493.4|CLOSE:496.5|VOL:LOW
+HEALTH|UNH|2025-03|THU|OVER500|OPEN:498.5|HIGH:507.6|LOW:496.8|CLOSE:504.5|VOL:LOW
+HEALTH|UNH|2025-03|FRI|OVER500|OPEN:504.9|HIGH:512.1|LOW:498.4|CLOSE:510.0|VOL:LOW
+HEALTH|UNH|2025-03|MON|OVER500|OPEN:508.2|HIGH:511.4|LOW:504.3|CLOSE:509.6|VOL:LOW
+HEALTH|UNH|2025-03|TUE|OVER500|OPEN:511.4|HIGH:512.1|LOW:504.7|CLOSE:506.6|VOL:LOW
+HEALTH|UNH|2025-03|WED|OVER500|OPEN:508.4|HIGH:516.0|LOW:506.0|CLOSE:511.3|VOL:LOW
+HEALTH|UNH|2025-03|THU|OVER500|OPEN:509.4|HIGH:514.2|LOW:506.1|CLOSE:508.9|VOL:LOW
+HEALTH|UNH|2025-03|FRI|OVER500|OPEN:510.0|HIGH:514.1|LOW:508.2|CLOSE:509.2|VOL:LOW
+HEALTH|UNH|2025-03|MON|OVER500|OPEN:512.3|HIGH:521.1|LOW:511.7|CLOSE:516.8|VOL:LOW
+HEALTH|UNH|2025-04|TUE|OVER500|OPEN:518.8|HIGH:521.2|LOW:514.0|CLOSE:516.2|VOL:LOW
+HEALTH|UNH|2025-04|WED|OVER500|OPEN:516.0|HIGH:518.0|LOW:509.9|CLOSE:516.3|VOL:LOW
+HEALTH|UNH|2025-04|THU|OVER500|OPEN:523.0|HIGH:541.2|LOW:522.3|CLOSE:533.3|VOL:LOW
+HEALTH|UNH|2025-04|FRI|OVER500|OPEN:533.5|HIGH:544.4|LOW:517.9|CLOSE:518.1|VOL:LOW
+HEALTH|UNH|2025-04|MON|OVER500|OPEN:506.6|HIGH:522.2|LOW:496.9|CLOSE:517.7|VOL:LOW
+HEALTH|UNH|2025-04|TUE|OVER500|OPEN:574.4|HIGH:577.2|LOW:540.2|CLOSE:545.7|VOL:LOW
+HEALTH|UNH|2025-04|WED|OVER500|OPEN:552.7|HIGH:581.6|LOW:547.1|CLOSE:570.8|VOL:LOW
+HEALTH|UNH|2025-04|THU|OVER500|OPEN:572.5|HIGH:593.9|LOW:572.3|CLOSE:586.5|VOL:LOW
+HEALTH|UNH|2025-04|FRI|OVER500|OPEN:581.1|HIGH:598.3|LOW:578.7|CLOSE:591.5|VOL:LOW
+HEALTH|UNH|2025-04|MON|OVER500|OPEN:587.1|HIGH:587.7|LOW:571.6|CLOSE:579.3|VOL:LOW
+HEALTH|UNH|2025-04|TUE|OVER500|OPEN:584.4|HIGH:585.0|LOW:574.3|CLOSE:575.8|VOL:LOW
+HEALTH|UNH|2025-04|WED|OVER500|OPEN:577.6|HIGH:586.9|LOW:575.2|CLOSE:577.3|VOL:LOW
+HEALTH|UNH|2025-04|THU|UNDER500|OPEN:475.6|HIGH:483.3|LOW:441.2|CLOSE:448.1|VOL:LOW
+HEALTH|UNH|2025-04|MON|UNDER500|OPEN:443.8|HIGH:447.5|LOW:419.2|CLOSE:419.7|VOL:LOW
+HEALTH|UNH|2025-04|TUE|UNDER500|OPEN:419.0|HIGH:425.8|LOW:411.6|CLOSE:421.5|VOL:LOW
+HEALTH|UNH|2025-04|WED|UNDER500|OPEN:421.4|HIGH:433.0|LOW:418.1|CLOSE:422.3|VOL:LOW
+HEALTH|UNH|2025-04|THU|UNDER500|OPEN:421.9|HIGH:424.2|LOW:418.0|CLOSE:418.6|VOL:LOW
+HEALTH|UNH|2025-04|FRI|UNDER500|OPEN:417.9|HIGH:417.9|LOW:406.6|CLOSE:413.1|VOL:LOW
+HEALTH|UNH|2025-04|MON|UNDER500|OPEN:414.2|HIGH:418.5|LOW:410.0|CLOSE:414.4|VOL:LOW
+HEALTH|UNH|2025-04|TUE|UNDER500|OPEN:415.6|HIGH:416.2|LOW:403.7|CLOSE:403.8|VOL:LOW
+HEALTH|UNH|2025-04|WED|UNDER500|OPEN:403.6|HIGH:407.8|LOW:395.7|CLOSE:406.0|VOL:LOW
+HEALTH|UNH|2025-05|THU|UNDER500|OPEN:405.9|HIGH:406.5|LOW:394.6|CLOSE:395.4|VOL:LOW
+HEALTH|UNH|2025-05|FRI|UNDER500|OPEN:394.7|HIGH:396.7|LOW:387.9|CLOSE:394.6|VOL:LOW
+HEALTH|UNH|2025-05|MON|UNDER500|OPEN:393.8|HIGH:404.3|LOW:392.3|CLOSE:399.4|VOL:LOW
+HEALTH|UNH|2025-05|TUE|UNDER500|OPEN:397.5|HIGH:399.3|LOW:388.2|CLOSE:389.3|VOL:LOW
+HEALTH|UNH|2025-05|WED|UNDER500|OPEN:390.1|HIGH:390.3|LOW:380.6|CLOSE:385.9|VOL:LOW
+HEALTH|UNH|2025-05|THU|UNDER500|OPEN:384.8|HIGH:385.7|LOW:380.3|CLOSE:380.4|VOL:LOW
+HEALTH|UNH|2025-05|FRI|UNDER500|OPEN:380.6|HIGH:381.4|LOW:373.5|CLOSE:375.6|VOL:LOW
+HEALTH|UNH|2025-05|MON|UNDER500|OPEN:375.9|HIGH:382.1|LOW:371.8|CLOSE:373.7|VOL:LOW
+HEALTH|UNH|2025-05|TUE|UNDER500|OPEN:331.3|HIGH:337.5|LOW:305.0|CLOSE:307.2|VOL:MED
+HEALTH|UNH|2025-05|WED|UNDER500|OPEN:317.2|HIGH:318.7|LOW:303.0|CLOSE:303.9|VOL:LOW
+HEALTH|UNH|2025-05|THU|UNDER500|OPEN:271.3|HIGH:273.0|LOW:245.6|CLOSE:270.7|VOL:MED
+HEALTH|UNH|2025-05|FRI|UNDER500|OPEN:275.6|HIGH:290.6|LOW:265.6|CLOSE:288.0|VOL:MED
+HEALTH|UNH|2025-05|MON|UNDER500|OPEN:300.7|HIGH:312.1|LOW:293.3|CLOSE:311.7|VOL:MED
+HEALTH|UNH|2025-05|TUE|UNDER500|OPEN:316.7|HIGH:320.3|LOW:308.4|CLOSE:317.3|VOL:LOW
+HEALTH|UNH|2025-05|WED|UNDER500|OPEN:297.0|HIGH:305.8|LOW:296.1|CLOSE:299.0|VOL:LOW
+HEALTH|UNH|2025-05|THU|UNDER500|OPEN:290.0|HIGH:301.6|LOW:288.6|CLOSE:292.7|VOL:LOW
+HEALTH|UNH|2025-05|FRI|UNDER500|OPEN:292.2|HIGH:295.7|LOW:287.8|CLOSE:291.6|VOL:LOW
+HEALTH|UNH|2025-05|TUE|UNDER500|OPEN:295.5|HIGH:296.0|LOW:285.3|CLOSE:291.1|VOL:LOW
+HEALTH|UNH|2025-05|WED|UNDER500|OPEN:290.1|HIGH:299.7|LOW:289.4|CLOSE:294.2|VOL:LOW
+HEALTH|UNH|2025-05|THU|UNDER500|OPEN:292.9|HIGH:299.4|LOW:291.1|CLOSE:294.2|VOL:LOW
+HEALTH|UNH|2025-05|FRI|UNDER500|OPEN:294.0|HIGH:301.6|LOW:291.9|CLOSE:297.9|VOL:LOW
+HEALTH|UNH|2025-06|MON|UNDER500|OPEN:299.1|HIGH:309.4|LOW:297.0|CLOSE:300.7|VOL:LOW
+HEALTH|UNH|2025-06|TUE|UNDER500|OPEN:299.1|HIGH:301.7|LOW:296.0|CLOSE:297.2|VOL:LOW
+HEALTH|UNH|2025-06|WED|UNDER500|OPEN:299.5|HIGH:303.6|LOW:296.2|CLOSE:296.4|VOL:LOW
+HEALTH|UNH|2025-06|THU|UNDER500|OPEN:296.4|HIGH:298.4|LOW:290.2|CLOSE:291.9|VOL:LOW
+HEALTH|UNH|2025-06|FRI|UNDER500|OPEN:293.3|HIGH:300.3|LOW:293.2|CLOSE:299.2|VOL:LOW
+HEALTH|UNH|2025-06|MON|UNDER500|OPEN:301.0|HIGH:303.3|LOW:297.1|CLOSE:299.2|VOL:LOW
+HEALTH|UNH|2025-06|TUE|UNDER500|OPEN:299.8|HIGH:301.1|LOW:296.6|CLOSE:299.8|VOL:LOW
+HEALTH|UNH|2025-06|WED|UNDER500|OPEN:298.7|HIGH:307.4|LOW:298.2|CLOSE:306.4|VOL:LOW
+HEALTH|UNH|2025-06|THU|UNDER500|OPEN:307.3|HIGH:314.6|LOW:304.4|CLOSE:314.3|VOL:LOW
+HEALTH|UNH|2025-06|FRI|UNDER500|OPEN:311.7|HIGH:313.2|LOW:307.8|CLOSE:309.4|VOL:LOW
+HEALTH|UNH|2025-06|MON|UNDER500|OPEN:311.0|HIGH:311.3|LOW:302.9|CLOSE:305.7|VOL:LOW
+HEALTH|UNH|2025-06|TUE|UNDER500|OPEN:305.5|HIGH:308.0|LOW:303.6|CLOSE:306.9|VOL:LOW
+HEALTH|UNH|2025-06|WED|UNDER500|OPEN:305.6|HIGH:309.8|LOW:304.3|CLOSE:305.3|VOL:LOW
+HEALTH|UNH|2025-06|FRI|UNDER500|OPEN:307.6|HIGH:307.6|LOW:299.7|CLOSE:300.1|VOL:LOW
+HEALTH|UNH|2025-06|MON|UNDER500|OPEN:300.0|HIGH:300.6|LOW:293.7|CLOSE:298.8|VOL:LOW
+HEALTH|UNH|2025-06|TUE|UNDER500|OPEN:299.6|HIGH:303.9|LOW:297.5|CLOSE:303.7|VOL:LOW
+HEALTH|UNH|2025-06|WED|UNDER500|OPEN:302.5|HIGH:302.5|LOW:297.9|CLOSE:300.1|VOL:LOW
+HEALTH|UNH|2025-06|THU|UNDER500|OPEN:300.7|HIGH:304.8|LOW:299.4|CLOSE:300.7|VOL:LOW
+HEALTH|UNH|2025-06|FRI|UNDER500|OPEN:301.1|HIGH:308.5|LOW:300.3|CLOSE:307.2|VOL:LOW
+HEALTH|UNH|2025-06|MON|UNDER500|OPEN:307.1|HIGH:310.4|LOW:304.4|CLOSE:310.0|VOL:LOW
+HEALTH|UNH|2025-07|TUE|UNDER500|OPEN:310.0|HIGH:324.5|LOW:309.1|CLOSE:324.1|VOL:LOW
+HEALTH|UNH|2025-07|WED|UNDER500|OPEN:318.7|HIGH:320.4|LOW:304.5|CLOSE:305.6|VOL:LOW
+HEALTH|UNH|2025-07|THU|UNDER500|OPEN:307.9|HIGH:310.3|LOW:306.3|CLOSE:306.6|VOL:LOW
+HEALTH|UNH|2025-07|MON|UNDER500|OPEN:306.1|HIGH:306.7|LOW:299.3|CLOSE:301.8|VOL:LOW
+HEALTH|UNH|2025-07|TUE|UNDER500|OPEN:302.3|HIGH:306.4|LOW:301.9|CLOSE:305.8|VOL:LOW
+HEALTH|UNH|2025-07|WED|UNDER500|OPEN:301.3|HIGH:301.7|LOW:296.9|CLOSE:301.0|VOL:LOW
+HEALTH|UNH|2025-07|THU|UNDER500|OPEN:301.2|HIGH:303.0|LOW:294.7|CLOSE:297.6|VOL:LOW
+HEALTH|UNH|2025-07|FRI|UNDER500|OPEN:298.1|HIGH:302.2|LOW:296.1|CLOSE:302.2|VOL:LOW
+HEALTH|UNH|2025-07|MON|UNDER500|OPEN:299.7|HIGH:302.1|LOW:297.1|CLOSE:298.7|VOL:LOW
+HEALTH|UNH|2025-07|TUE|UNDER500|OPEN:297.8|HIGH:298.8|LOW:289.2|CLOSE:289.9|VOL:LOW
+HEALTH|UNH|2025-07|WED|UNDER500|OPEN:290.7|HIGH:294.1|LOW:288.9|CLOSE:290.7|VOL:LOW
+HEALTH|UNH|2025-07|THU|UNDER500|OPEN:290.5|HIGH:291.2|LOW:282.1|CLOSE:286.3|VOL:LOW
+HEALTH|UNH|2025-07|FRI|UNDER500|OPEN:286.1|HIGH:286.3|LOW:279.0|CLOSE:280.9|VOL:LOW
+HEALTH|UNH|2025-07|MON|UNDER500|OPEN:282.9|HIGH:284.7|LOW:279.4|CLOSE:280.4|VOL:LOW
+HEALTH|UNH|2025-07|TUE|UNDER500|OPEN:280.9|HIGH:285.3|LOW:280.2|CLOSE:283.3|VOL:LOW
+HEALTH|UNH|2025-07|WED|UNDER500|OPEN:285.7|HIGH:290.8|LOW:283.2|CLOSE:290.7|VOL:LOW
+HEALTH|UNH|2025-07|THU|UNDER500|OPEN:281.3|HIGH:287.4|LOW:276.5|CLOSE:276.8|VOL:LOW
+HEALTH|UNH|2025-07|FRI|UNDER500|OPEN:279.2|HIGH:284.3|LOW:278.2|CLOSE:279.3|VOL:LOW
+HEALTH|UNH|2025-07|MON|UNDER500|OPEN:281.7|HIGH:283.2|LOW:277.9|CLOSE:280.4|VOL:LOW
+HEALTH|UNH|2025-07|TUE|UNDER500|OPEN:264.0|HIGH:271.2|LOW:258.9|CLOSE:259.4|VOL:LOW
+HEALTH|UNH|2025-07|WED|UNDER500|OPEN:263.1|HIGH:265.0|LOW:256.5|CLOSE:264.4|VOL:LOW
+HEALTH|UNH|2025-07|THU|UNDER500|OPEN:259.8|HIGH:259.8|LOW:246.2|CLOSE:248.0|VOL:LOW
+HEALTH|UNH|2025-08|FRI|UNDER500|OPEN:249.0|HIGH:249.9|LOW:233.1|CLOSE:236.3|VOL:LOW
+HEALTH|UNH|2025-08|MON|UNDER500|OPEN:236.7|HIGH:240.7|LOW:235.5|CLOSE:239.5|VOL:LOW
+HEALTH|UNH|2025-08|TUE|UNDER500|OPEN:239.6|HIGH:250.5|LOW:238.5|CLOSE:249.4|VOL:LOW
+HEALTH|UNH|2025-08|WED|UNDER500|OPEN:249.1|HIGH:251.6|LOW:243.8|CLOSE:244.2|VOL:LOW
+HEALTH|UNH|2025-08|THU|UNDER500|OPEN:244.9|HIGH:247.2|LOW:238.0|CLOSE:243.1|VOL:LOW
+HEALTH|UNH|2025-08|FRI|UNDER500|OPEN:243.3|HIGH:249.5|LOW:242.8|CLOSE:249.3|VOL:LOW
+HEALTH|UNH|2025-08|MON|UNDER500|OPEN:252.3|HIGH:256.8|LOW:250.6|CLOSE:250.8|VOL:LOW
+HEALTH|UNH|2025-08|TUE|UNDER500|OPEN:252.4|HIGH:261.2|LOW:252.1|CLOSE:259.9|VOL:LOW
+HEALTH|UNH|2025-08|WED|UNDER500|OPEN:262.7|HIGH:270.5|LOW:261.2|CLOSE:270.1|VOL:LOW
+HEALTH|UNH|2025-08|THU|UNDER500|OPEN:270.4|HIGH:272.1|LOW:265.3|CLOSE:269.8|VOL:LOW
+HEALTH|UNH|2025-08|FRI|UNDER500|OPEN:299.8|HIGH:308.4|LOW:292.9|CLOSE:302.1|VOL:MED
+HEALTH|UNH|2025-08|MON|UNDER500|OPEN:311.2|HIGH:314.4|LOW:305.5|CLOSE:306.6|VOL:LOW
+HEALTH|UNH|2025-08|TUE|UNDER500|OPEN:307.0|HIGH:308.6|LOW:297.3|CLOSE:302.3|VOL:LOW
+HEALTH|UNH|2025-08|WED|UNDER500|OPEN:304.5|HIGH:305.3|LOW:293.8|CLOSE:298.0|VOL:LOW
+HEALTH|UNH|2025-08|THU|UNDER500|OPEN:300.4|HIGH:304.6|LOW:295.9|CLOSE:301.4|VOL:LOW
+HEALTH|UNH|2025-08|FRI|UNDER500|OPEN:304.2|HIGH:308.7|LOW:302.7|CLOSE:305.5|VOL:LOW
+HEALTH|UNH|2025-08|MON|UNDER500|OPEN:306.6|HIGH:306.9|LOW:300.8|CLOSE:302.9|VOL:LOW
+HEALTH|UNH|2025-08|TUE|UNDER500|OPEN:302.4|HIGH:307.0|LOW:292.4|CLOSE:298.5|VOL:LOW
+HEALTH|UNH|2025-08|WED|UNDER500|OPEN:298.7|HIGH:304.1|LOW:298.6|CLOSE:302.0|VOL:LOW
+HEALTH|UNH|2025-08|THU|UNDER500|OPEN:302.3|HIGH:302.6|LOW:297.5|CLOSE:300.4|VOL:LOW
+HEALTH|UNH|2025-08|FRI|UNDER500|OPEN:300.4|HIGH:308.1|LOW:299.0|CLOSE:307.9|VOL:LOW
+HEALTH|UNH|2025-09|TUE|UNDER500|OPEN:306.4|HIGH:310.9|LOW:305.4|CLOSE:306.9|VOL:LOW
+HEALTH|UNH|2025-09|WED|UNDER500|OPEN:306.2|HIGH:307.6|LOW:301.8|CLOSE:305.9|VOL:LOW
+HEALTH|UNH|2025-09|THU|UNDER500|OPEN:304.2|HIGH:310.0|LOW:302.2|CLOSE:308.4|VOL:LOW
+HEALTH|UNH|2025-09|FRI|UNDER500|OPEN:308.5|HIGH:315.9|LOW:306.3|CLOSE:313.4|VOL:LOW
+HEALTH|UNH|2025-09|MON|UNDER500|OPEN:317.7|HIGH:319.6|LOW:311.8|CLOSE:318.2|VOL:LOW
+HEALTH|UNH|2025-09|TUE|UNDER500|OPEN:330.4|HIGH:349.5|LOW:325.1|CLOSE:345.7|VOL:LOW
+HEALTH|UNH|2025-09|WED|UNDER500|OPEN:343.4|HIGH:346.4|LOW:339.3|CLOSE:344.6|VOL:LOW
+HEALTH|UNH|2025-09|THU|UNDER500|OPEN:346.8|HIGH:358.7|LOW:343.7|CLOSE:351.4|VOL:LOW
+HEALTH|UNH|2025-09|FRI|UNDER500|OPEN:353.7|HIGH:360.0|LOW:350.3|CLOSE:350.3|VOL:LOW
+HEALTH|UNH|2025-09|MON|UNDER500|OPEN:351.3|HIGH:351.7|LOW:342.5|CLOSE:347.9|VOL:LOW
+HEALTH|UNH|2025-09|TUE|UNDER500|OPEN:347.5|HIGH:349.0|LOW:338.3|CLOSE:339.8|VOL:LOW
+HEALTH|UNH|2025-09|WED|UNDER500|OPEN:337.7|HIGH:343.0|LOW:337.7|CLOSE:341.6|VOL:LOW
+HEALTH|UNH|2025-09|THU|UNDER500|OPEN:343.5|HIGH:344.9|LOW:334.1|CLOSE:334.8|VOL:LOW
+HEALTH|UNH|2025-09|FRI|UNDER500|OPEN:336.5|HIGH:341.0|LOW:333.8|CLOSE:336.7|VOL:LOW
+HEALTH|UNH|2025-09|MON|UNDER500|OPEN:334.5|HIGH:342.5|LOW:332.6|CLOSE:341.3|VOL:LOW
+HEALTH|UNH|2025-09|TUE|UNDER500|OPEN:341.0|HIGH:352.7|LOW:340.0|CLOSE:347.7|VOL:LOW
+HEALTH|UNH|2025-09|WED|UNDER500|OPEN:350.2|HIGH:354.5|LOW:347.8|CLOSE:351.8|VOL:LOW
+HEALTH|UNH|2025-09|THU|UNDER500|OPEN:348.9|HIGH:350.2|LOW:343.6|CLOSE:345.6|VOL:LOW
+HEALTH|UNH|2025-09|FRI|UNDER500|OPEN:347.9|HIGH:350.0|LOW:341.3|CLOSE:344.1|VOL:LOW
+HEALTH|UNH|2025-09|MON|UNDER500|OPEN:344.0|HIGH:345.5|LOW:341.5|CLOSE:345.2|VOL:LOW
+HEALTH|UNH|2025-09|TUE|UNDER500|OPEN:343.8|HIGH:349.3|LOW:342.3|CLOSE:345.3|VOL:LOW
+HEALTH|UNH|2025-10|WED|UNDER500|OPEN:343.9|HIGH:348.7|LOW:341.6|CLOSE:348.3|VOL:LOW
+HEALTH|UNH|2025-10|THU|UNDER500|OPEN:347.3|HIGH:355.1|LOW:344.6|CLOSE:353.7|VOL:LOW
+HEALTH|UNH|2025-10|FRI|UNDER500|OPEN:357.2|HIGH:368.0|LOW:356.6|CLOSE:360.2|VOL:LOW
+HEALTH|UNH|2025-10|MON|UNDER500|OPEN:361.0|HIGH:362.5|LOW:357.1|CLOSE:358.8|VOL:LOW
+HEALTH|UNH|2025-10|TUE|UNDER500|OPEN:359.4|HIGH:364.7|LOW:358.1|CLOSE:363.7|VOL:LOW
+HEALTH|UNH|2025-10|WED|UNDER500|OPEN:366.9|HIGH:374.6|LOW:365.8|CLOSE:369.9|VOL:LOW
+HEALTH|UNH|2025-10|THU|UNDER500|OPEN:372.5|HIGH:376.2|LOW:366.1|CLOSE:367.7|VOL:LOW
+HEALTH|UNH|2025-10|FRI|UNDER500|OPEN:369.4|HIGH:369.4|LOW:352.5|CLOSE:354.5|VOL:LOW
+HEALTH|UNH|2025-10|MON|UNDER500|OPEN:354.7|HIGH:359.2|LOW:353.3|CLOSE:358.7|VOL:LOW
+HEALTH|UNH|2025-10|TUE|UNDER500|OPEN:355.0|HIGH:362.3|LOW:353.4|CLOSE:359.9|VOL:LOW
+HEALTH|UNH|2025-10|WED|UNDER500|OPEN:359.4|HIGH:364.2|LOW:355.9|CLOSE:361.1|VOL:LOW
+HEALTH|UNH|2025-10|THU|UNDER500|OPEN:361.8|HIGH:362.0|LOW:354.4|CLOSE:356.7|VOL:LOW
+HEALTH|UNH|2025-10|FRI|UNDER500|OPEN:351.0|HIGH:358.4|LOW:350.8|CLOSE:356.6|VOL:LOW
+HEALTH|UNH|2025-10|MON|UNDER500|OPEN:358.5|HIGH:365.6|LOW:357.5|CLOSE:364.5|VOL:LOW
+HEALTH|UNH|2025-10|TUE|UNDER500|OPEN:365.1|HIGH:371.0|LOW:361.5|CLOSE:365.4|VOL:LOW
+HEALTH|UNH|2025-10|WED|UNDER500|OPEN:364.0|HIGH:364.0|LOW:358.0|CLOSE:361.5|VOL:LOW
+HEALTH|UNH|2025-10|THU|UNDER500|OPEN:355.6|HIGH:362.3|LOW:353.6|CLOSE:360.5|VOL:LOW
+HEALTH|UNH|2025-10|FRI|UNDER500|OPEN:361.4|HIGH:365.4|LOW:360.0|CLOSE:362.5|VOL:LOW
+HEALTH|UNH|2025-10|MON|UNDER500|OPEN:363.5|HIGH:366.2|LOW:361.4|CLOSE:366.0|VOL:LOW
+HEALTH|UNH|2025-10|TUE|UNDER500|OPEN:380.7|HIGH:381.0|LOW:358.6|CLOSE:367.8|VOL:LOW
+HEALTH|UNH|2025-10|WED|UNDER500|OPEN:364.3|HIGH:366.1|LOW:353.9|CLOSE:355.3|VOL:LOW
+HEALTH|UNH|2025-10|THU|UNDER500|OPEN:347.5|HIGH:354.5|LOW:343.6|CLOSE:344.8|VOL:LOW
+HEALTH|UNH|2025-10|FRI|UNDER500|OPEN:344.4|HIGH:346.3|LOW:337.1|CLOSE:341.6|VOL:LOW
+HEALTH|UNH|2025-11|MON|UNDER500|OPEN:339.1|HIGH:340.7|LOW:326.6|CLOSE:333.8|VOL:LOW
+HEALTH|UNH|2025-11|TUE|UNDER500|OPEN:327.6|HIGH:336.5|LOW:327.2|CLOSE:330.8|VOL:LOW
+HEALTH|UNH|2025-11|WED|UNDER500|OPEN:326.3|HIGH:330.2|LOW:324.2|CLOSE:327.7|VOL:LOW
+HEALTH|UNH|2025-11|THU|UNDER500|OPEN:328.9|HIGH:332.4|LOW:321.5|CLOSE:321.6|VOL:LOW
+HEALTH|UNH|2025-11|FRI|UNDER500|OPEN:319.7|HIGH:324.5|LOW:314.2|CLOSE:324.2|VOL:LOW
+HEALTH|UNH|2025-11|MON|UNDER500|OPEN:320.0|HIGH:324.2|LOW:317.2|CLOSE:321.6|VOL:LOW
+HEALTH|UNH|2025-11|TUE|UNDER500|OPEN:323.3|HIGH:327.9|LOW:319.9|CLOSE:327.5|VOL:LOW
+HEALTH|UNH|2025-11|WED|UNDER500|OPEN:328.5|HIGH:343.2|LOW:327.1|CLOSE:339.1|VOL:LOW
+HEALTH|UNH|2025-11|THU|UNDER500|OPEN:338.4|HIGH:339.0|LOW:331.3|CLOSE:332.5|VOL:LOW
+HEALTH|UNH|2025-11|FRI|UNDER500|OPEN:327.0|HIGH:328.2|LOW:320.5|CLOSE:321.9|VOL:LOW
+HEALTH|UNH|2025-11|MON|UNDER500|OPEN:320.6|HIGH:327.9|LOW:319.4|CLOSE:320.5|VOL:LOW
+HEALTH|UNH|2025-11|TUE|UNDER500|OPEN:317.0|HIGH:317.5|LOW:308.8|CLOSE:313.6|VOL:LOW
+HEALTH|UNH|2025-11|WED|UNDER500|OPEN:313.9|HIGH:315.0|LOW:304.5|CLOSE:309.1|VOL:LOW
+HEALTH|UNH|2025-11|THU|UNDER500|OPEN:310.8|HIGH:314.8|LOW:310.0|CLOSE:311.5|VOL:LOW
+HEALTH|UNH|2025-11|FRI|UNDER500|OPEN:311.9|HIGH:323.8|LOW:311.4|CLOSE:320.0|VOL:LOW
+HEALTH|UNH|2025-11|MON|UNDER500|OPEN:324.5|HIGH:325.9|LOW:317.6|CLOSE:319.0|VOL:LOW
+HEALTH|UNH|2025-11|TUE|UNDER500|OPEN:321.1|HIGH:328.0|LOW:320.9|CLOSE:326.3|VOL:LOW
+HEALTH|UNH|2025-11|WED|UNDER500|OPEN:326.6|HIGH:335.2|LOW:325.9|CLOSE:329.7|VOL:LOW
+HEALTH|UNH|2025-11|FRI|UNDER500|OPEN:331.7|HIGH:332.1|LOW:328.9|CLOSE:329.8|VOL:LOW
+HEALTH|PFE|2020-11|MON|UNDER50|OPEN:29.7|HIGH:30.4|LOW:29.5|CLOSE:30.0|VOL:MED
+HEALTH|PFE|2020-12|TUE|UNDER50|OPEN:30.9|HIGH:31.7|LOW:30.6|CLOSE:30.9|VOL:MED
+HEALTH|PFE|2020-12|WED|UNDER50|OPEN:31.7|HIGH:32.4|LOW:31.6|CLOSE:32.0|VOL:MED
+HEALTH|PFE|2020-12|THU|UNDER50|OPEN:32.1|HIGH:32.1|LOW:31.0|CLOSE:31.4|VOL:MED
+HEALTH|PFE|2020-12|FRI|UNDER50|OPEN:31.3|HIGH:31.7|LOW:31.3|CLOSE:31.6|VOL:LOW
+HEALTH|PFE|2020-12|MON|UNDER50|OPEN:31.9|HIGH:32.4|LOW:31.6|CLOSE:32.3|VOL:LOW
+HEALTH|PFE|2020-12|TUE|UNDER50|OPEN:32.4|HIGH:33.5|LOW:32.4|CLOSE:33.3|VOL:MED
+HEALTH|PFE|2020-12|WED|UNDER50|OPEN:33.7|HIGH:33.8|LOW:32.2|CLOSE:32.8|VOL:MED
+HEALTH|PFE|2020-12|THU|UNDER50|OPEN:32.8|HIGH:33.1|LOW:32.5|CLOSE:32.7|VOL:MED
+HEALTH|PFE|2020-12|FRI|UNDER50|OPEN:32.9|HIGH:33.0|LOW:31.9|CLOSE:32.2|VOL:MED
+HEALTH|PFE|2020-12|MON|UNDER50|OPEN:32.6|HIGH:32.6|LOW:30.6|CLOSE:30.7|VOL:MED
+HEALTH|PFE|2020-12|TUE|UNDER50|OPEN:30.6|HIGH:30.7|LOW:29.9|CLOSE:30.3|VOL:MED
+HEALTH|PFE|2020-12|WED|UNDER50|OPEN:29.9|HIGH:30.1|LOW:29.6|CLOSE:29.7|VOL:MED
+HEALTH|PFE|2020-12|THU|UNDER50|OPEN:29.6|HIGH:29.9|LOW:29.2|CLOSE:29.8|VOL:MED
+HEALTH|PFE|2020-12|FRI|UNDER50|OPEN:29.8|HIGH:29.8|LOW:29.4|CLOSE:29.5|VOL:MED
+HEALTH|PFE|2020-12|MON|UNDER50|OPEN:29.2|HIGH:29.3|LOW:28.9|CLOSE:29.3|VOL:LOW
+HEALTH|PFE|2020-12|TUE|UNDER50|OPEN:29.2|HIGH:29.3|LOW:28.7|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2020-12|WED|UNDER50|OPEN:29.0|HIGH:29.5|LOW:28.9|CLOSE:29.3|VOL:LOW
+HEALTH|PFE|2020-12|THU|UNDER50|OPEN:29.3|HIGH:29.4|LOW:29.1|CLOSE:29.2|VOL:LOW
+HEALTH|PFE|2020-12|MON|UNDER50|OPEN:29.3|HIGH:29.4|LOW:28.7|CLOSE:28.9|VOL:LOW
+HEALTH|PFE|2020-12|TUE|UNDER50|OPEN:28.9|HIGH:29.1|LOW:28.8|CLOSE:29.0|VOL:LOW
+HEALTH|PFE|2020-12|WED|UNDER50|OPEN:29.0|HIGH:29.2|LOW:28.8|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2020-12|THU|UNDER50|OPEN:28.7|HIGH:28.9|LOW:28.4|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-01|MON|UNDER50|OPEN:28.9|HIGH:28.9|LOW:28.4|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-01|TUE|UNDER50|OPEN:28.8|HIGH:29.3|LOW:28.7|CLOSE:29.1|VOL:LOW
+HEALTH|PFE|2021-01|WED|UNDER50|OPEN:28.9|HIGH:29.4|LOW:28.8|CLOSE:28.9|VOL:LOW
+HEALTH|PFE|2021-01|THU|UNDER50|OPEN:29.0|HIGH:29.1|LOW:28.7|CLOSE:29.0|VOL:LOW
+HEALTH|PFE|2021-01|FRI|UNDER50|OPEN:29.1|HIGH:29.4|LOW:28.9|CLOSE:29.1|VOL:LOW
+HEALTH|PFE|2021-01|MON|UNDER50|OPEN:29.2|HIGH:29.6|LOW:29.1|CLOSE:29.6|VOL:LOW
+HEALTH|PFE|2021-01|TUE|UNDER50|OPEN:29.5|HIGH:29.6|LOW:28.9|CLOSE:29.1|VOL:LOW
+HEALTH|PFE|2021-01|WED|UNDER50|OPEN:29.0|HIGH:29.1|LOW:28.7|CLOSE:28.9|VOL:LOW
+HEALTH|PFE|2021-01|THU|UNDER50|OPEN:28.8|HIGH:29.0|LOW:28.7|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-01|FRI|UNDER50|OPEN:28.7|HIGH:28.8|LOW:28.5|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-01|TUE|UNDER50|OPEN:28.8|HIGH:29.0|LOW:28.7|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-01|WED|UNDER50|OPEN:28.8|HIGH:28.8|LOW:28.6|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2021-01|THU|UNDER50|OPEN:28.5|HIGH:28.7|LOW:28.3|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2021-01|FRI|UNDER50|OPEN:28.5|HIGH:28.9|LOW:28.4|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2021-01|MON|UNDER50|OPEN:28.6|HIGH:29.2|LOW:28.5|CLOSE:29.2|VOL:LOW
+HEALTH|PFE|2021-01|TUE|UNDER50|OPEN:29.2|HIGH:29.5|LOW:29.1|CLOSE:29.2|VOL:LOW
+HEALTH|PFE|2021-01|WED|UNDER50|OPEN:29.0|HIGH:29.0|LOW:28.3|CLOSE:28.4|VOL:MED
+HEALTH|PFE|2021-01|THU|UNDER50|OPEN:28.5|HIGH:28.8|LOW:28.4|CLOSE:28.4|VOL:LOW
+HEALTH|PFE|2021-01|FRI|UNDER50|OPEN:29.2|HIGH:29.2|LOW:28.2|CLOSE:28.4|VOL:MED
+HEALTH|PFE|2021-02|MON|UNDER50|OPEN:28.5|HIGH:28.7|LOW:28.3|CLOSE:28.4|VOL:LOW
+HEALTH|PFE|2021-02|TUE|UNDER50|OPEN:28.3|HIGH:28.3|LOW:27.1|CLOSE:27.7|VOL:MED
+HEALTH|PFE|2021-02|WED|UNDER50|OPEN:27.7|HIGH:28.0|LOW:27.5|CLOSE:27.6|VOL:LOW
+HEALTH|PFE|2021-02|THU|UNDER50|OPEN:27.6|HIGH:27.8|LOW:27.5|CLOSE:27.6|VOL:LOW
+HEALTH|PFE|2021-02|FRI|UNDER50|OPEN:27.7|HIGH:27.8|LOW:27.5|CLOSE:27.7|VOL:LOW
+HEALTH|PFE|2021-02|MON|UNDER50|OPEN:27.7|HIGH:27.7|LOW:27.5|CLOSE:27.6|VOL:LOW
+HEALTH|PFE|2021-02|TUE|UNDER50|OPEN:27.6|HIGH:27.8|LOW:27.5|CLOSE:27.7|VOL:LOW
+HEALTH|PFE|2021-02|WED|UNDER50|OPEN:27.7|HIGH:27.8|LOW:27.5|CLOSE:27.5|VOL:LOW
+HEALTH|PFE|2021-02|THU|UNDER50|OPEN:27.6|HIGH:27.6|LOW:27.2|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2021-02|FRI|UNDER50|OPEN:27.3|HIGH:27.7|LOW:27.2|CLOSE:27.5|VOL:LOW
+HEALTH|PFE|2021-02|TUE|UNDER50|OPEN:27.6|HIGH:27.6|LOW:27.4|CLOSE:27.5|VOL:LOW
+HEALTH|PFE|2021-02|WED|UNDER50|OPEN:27.4|HIGH:27.7|LOW:27.3|CLOSE:27.6|VOL:LOW
+HEALTH|PFE|2021-02|THU|UNDER50|OPEN:27.5|HIGH:27.6|LOW:27.3|CLOSE:27.4|VOL:LOW
+HEALTH|PFE|2021-02|FRI|UNDER50|OPEN:27.5|HIGH:27.5|LOW:27.2|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2021-02|MON|UNDER50|OPEN:27.2|HIGH:27.2|LOW:27.0|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2021-02|TUE|UNDER50|OPEN:26.9|HIGH:27.1|LOW:26.7|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2021-02|WED|UNDER50|OPEN:26.8|HIGH:27.0|LOW:26.7|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2021-02|THU|UNDER50|OPEN:26.8|HIGH:27.0|LOW:26.6|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2021-02|FRI|UNDER50|OPEN:26.8|HIGH:26.9|LOW:26.4|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2021-03|MON|UNDER50|OPEN:26.6|HIGH:26.9|LOW:26.5|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2021-03|TUE|UNDER50|OPEN:26.7|HIGH:26.8|LOW:26.5|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2021-03|WED|UNDER50|OPEN:26.5|HIGH:27.3|LOW:26.5|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2021-03|THU|UNDER50|OPEN:27.1|HIGH:27.8|LOW:26.8|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2021-03|FRI|UNDER50|OPEN:27.2|HIGH:27.4|LOW:26.9|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2021-03|MON|UNDER50|OPEN:27.3|HIGH:27.6|LOW:27.2|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2021-03|TUE|UNDER50|OPEN:27.4|HIGH:27.6|LOW:27.3|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2021-03|WED|UNDER50|OPEN:27.4|HIGH:27.8|LOW:27.3|CLOSE:27.7|VOL:LOW
+HEALTH|PFE|2021-03|THU|UNDER50|OPEN:27.8|HIGH:27.8|LOW:27.5|CLOSE:27.5|VOL:LOW
+HEALTH|PFE|2021-03|FRI|UNDER50|OPEN:27.4|HIGH:27.7|LOW:27.3|CLOSE:27.7|VOL:LOW
+HEALTH|PFE|2021-03|MON|UNDER50|OPEN:27.7|HIGH:28.1|LOW:27.7|CLOSE:28.0|VOL:LOW
+HEALTH|PFE|2021-03|TUE|UNDER50|OPEN:28.1|HIGH:28.4|LOW:28.0|CLOSE:28.4|VOL:LOW
+HEALTH|PFE|2021-03|WED|UNDER50|OPEN:28.4|HIGH:28.5|LOW:27.8|CLOSE:28.3|VOL:LOW
+HEALTH|PFE|2021-03|THU|UNDER50|OPEN:28.1|HIGH:28.5|LOW:28.1|CLOSE:28.3|VOL:LOW
+HEALTH|PFE|2021-03|FRI|UNDER50|OPEN:28.3|HIGH:28.4|LOW:28.1|CLOSE:28.1|VOL:LOW
+HEALTH|PFE|2021-03|MON|UNDER50|OPEN:28.1|HIGH:28.5|LOW:28.0|CLOSE:28.5|VOL:LOW
+HEALTH|PFE|2021-03|TUE|UNDER50|OPEN:28.4|HIGH:28.5|LOW:28.0|CLOSE:28.0|VOL:LOW
+HEALTH|PFE|2021-03|WED|UNDER50|OPEN:28.1|HIGH:28.5|LOW:28.0|CLOSE:28.2|VOL:LOW
+HEALTH|PFE|2021-03|THU|UNDER50|OPEN:28.2|HIGH:28.3|LOW:27.9|CLOSE:28.3|VOL:LOW
+HEALTH|PFE|2021-03|FRI|UNDER50|OPEN:28.3|HIGH:28.7|LOW:28.2|CLOSE:28.7|VOL:LOW
+HEALTH|PFE|2021-03|MON|UNDER50|OPEN:28.5|HIGH:29.1|LOW:28.4|CLOSE:29.0|VOL:LOW
+HEALTH|PFE|2021-03|TUE|UNDER50|OPEN:29.0|HIGH:29.0|LOW:28.5|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2021-03|WED|UNDER50|OPEN:28.6|HIGH:28.9|LOW:28.5|CLOSE:28.7|VOL:LOW
+HEALTH|PFE|2021-04|THU|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.5|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2021-04|MON|UNDER50|OPEN:28.9|HIGH:29.0|LOW:28.6|CLOSE:28.7|VOL:LOW
+HEALTH|PFE|2021-04|TUE|UNDER50|OPEN:28.7|HIGH:28.8|LOW:28.5|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2021-04|WED|UNDER50|OPEN:28.5|HIGH:28.7|LOW:28.3|CLOSE:28.4|VOL:LOW
+HEALTH|PFE|2021-04|THU|UNDER50|OPEN:28.5|HIGH:28.6|LOW:28.4|CLOSE:28.5|VOL:LOW
+HEALTH|PFE|2021-04|FRI|UNDER50|OPEN:28.4|HIGH:29.2|LOW:28.4|CLOSE:29.0|VOL:LOW
+HEALTH|PFE|2021-04|MON|UNDER50|OPEN:28.9|HIGH:29.3|LOW:28.8|CLOSE:29.3|VOL:LOW
+HEALTH|PFE|2021-04|TUE|UNDER50|OPEN:29.6|HIGH:29.8|LOW:29.2|CLOSE:29.4|VOL:LOW
+HEALTH|PFE|2021-04|WED|UNDER50|OPEN:29.4|HIGH:29.6|LOW:29.3|CLOSE:29.4|VOL:LOW
+HEALTH|PFE|2021-04|THU|UNDER50|OPEN:29.5|HIGH:29.9|LOW:29.5|CLOSE:29.8|VOL:LOW
+HEALTH|PFE|2021-04|FRI|UNDER50|OPEN:30.0|HIGH:30.7|LOW:29.9|CLOSE:30.6|VOL:MED
+HEALTH|PFE|2021-04|MON|UNDER50|OPEN:30.6|HIGH:30.9|LOW:30.4|CLOSE:30.8|VOL:LOW
+HEALTH|PFE|2021-04|TUE|UNDER50|OPEN:30.7|HIGH:31.1|LOW:30.7|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2021-04|WED|UNDER50|OPEN:31.0|HIGH:31.4|LOW:31.0|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-04|THU|UNDER50|OPEN:31.3|HIGH:31.3|LOW:30.5|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2021-04|FRI|UNDER50|OPEN:30.6|HIGH:30.8|LOW:30.4|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2021-04|MON|UNDER50|OPEN:30.7|HIGH:30.7|LOW:30.5|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2021-04|TUE|UNDER50|OPEN:30.5|HIGH:30.6|LOW:30.4|CLOSE:30.5|VOL:LOW
+HEALTH|PFE|2021-04|WED|UNDER50|OPEN:30.5|HIGH:30.8|LOW:30.5|CLOSE:30.7|VOL:LOW
+HEALTH|PFE|2021-04|THU|UNDER50|OPEN:30.9|HIGH:30.9|LOW:30.3|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2021-04|FRI|UNDER50|OPEN:30.5|HIGH:30.8|LOW:30.5|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2021-05|MON|UNDER50|OPEN:30.9|HIGH:31.6|LOW:30.9|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2021-05|TUE|UNDER50|OPEN:31.7|HIGH:31.8|LOW:31.2|CLOSE:31.6|VOL:MED
+HEALTH|PFE|2021-05|WED|UNDER50|OPEN:31.8|HIGH:32.5|LOW:30.8|CLOSE:31.7|VOL:MED
+HEALTH|PFE|2021-05|THU|UNDER50|OPEN:30.8|HIGH:31.4|LOW:30.4|CLOSE:31.3|VOL:MED
+HEALTH|PFE|2021-05|FRI|UNDER50|OPEN:31.2|HIGH:31.9|LOW:31.2|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-05|MON|UNDER50|OPEN:31.9|HIGH:32.2|LOW:31.8|CLOSE:31.9|VOL:LOW
+HEALTH|PFE|2021-05|TUE|UNDER50|OPEN:31.7|HIGH:32.1|LOW:31.4|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2021-05|WED|UNDER50|OPEN:31.5|HIGH:31.9|LOW:31.4|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-05|THU|UNDER50|OPEN:31.6|HIGH:32.2|LOW:31.6|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-05|FRI|UNDER50|OPEN:32.2|HIGH:32.3|LOW:31.9|CLOSE:32.0|VOL:LOW
+HEALTH|PFE|2021-05|MON|UNDER50|OPEN:32.1|HIGH:32.3|LOW:32.0|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-05|TUE|UNDER50|OPEN:32.1|HIGH:32.3|LOW:31.9|CLOSE:32.0|VOL:LOW
+HEALTH|PFE|2021-05|WED|UNDER50|OPEN:31.9|HIGH:31.9|LOW:31.5|CLOSE:31.9|VOL:LOW
+HEALTH|PFE|2021-05|THU|UNDER50|OPEN:31.8|HIGH:32.2|LOW:31.8|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-05|FRI|UNDER50|OPEN:32.2|HIGH:32.5|LOW:31.9|CLOSE:32.0|VOL:LOW
+HEALTH|PFE|2021-05|MON|UNDER50|OPEN:32.1|HIGH:32.1|LOW:31.8|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2021-05|TUE|UNDER50|OPEN:31.9|HIGH:31.9|LOW:31.4|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2021-05|WED|UNDER50|OPEN:31.4|HIGH:31.4|LOW:31.0|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2021-05|THU|UNDER50|OPEN:31.2|HIGH:31.3|LOW:30.9|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2021-05|FRI|UNDER50|OPEN:31.0|HIGH:31.2|LOW:30.9|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2021-06|TUE|UNDER50|OPEN:31.1|HIGH:31.2|LOW:30.8|CLOSE:30.8|VOL:LOW
+HEALTH|PFE|2021-06|WED|UNDER50|OPEN:30.9|HIGH:31.1|LOW:30.8|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2021-06|THU|UNDER50|OPEN:31.0|HIGH:31.2|LOW:30.9|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2021-06|FRI|UNDER50|OPEN:31.2|HIGH:31.6|LOW:31.2|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-06|MON|UNDER50|OPEN:31.3|HIGH:31.7|LOW:31.2|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2021-06|TUE|UNDER50|OPEN:31.3|HIGH:31.3|LOW:30.8|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2021-06|WED|UNDER50|OPEN:31.2|HIGH:31.9|LOW:31.2|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2021-06|THU|UNDER50|OPEN:31.9|HIGH:32.6|LOW:31.9|CLOSE:32.5|VOL:LOW
+HEALTH|PFE|2021-06|FRI|UNDER50|OPEN:32.5|HIGH:32.5|LOW:32.0|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-06|MON|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.5|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-06|TUE|UNDER50|OPEN:31.8|HIGH:31.9|LOW:31.5|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-06|WED|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.4|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2021-06|THU|UNDER50|OPEN:31.4|HIGH:31.7|LOW:31.3|CLOSE:31.6|VOL:LOW
+HEALTH|PFE|2021-06|FRI|UNDER50|OPEN:31.4|HIGH:31.5|LOW:31.0|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2021-06|MON|UNDER50|OPEN:31.1|HIGH:31.6|LOW:31.1|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2021-06|TUE|UNDER50|OPEN:31.5|HIGH:31.7|LOW:31.4|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-06|WED|UNDER50|OPEN:31.7|HIGH:31.7|LOW:31.2|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2021-06|THU|UNDER50|OPEN:31.3|HIGH:31.5|LOW:31.3|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-06|FRI|UNDER50|OPEN:31.3|HIGH:31.5|LOW:31.1|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2021-06|MON|UNDER50|OPEN:31.2|HIGH:31.4|LOW:31.1|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-06|TUE|UNDER50|OPEN:31.3|HIGH:31.4|LOW:31.2|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-06|WED|UNDER50|OPEN:31.3|HIGH:31.4|LOW:31.1|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2021-07|THU|UNDER50|OPEN:31.3|HIGH:31.7|LOW:31.3|CLOSE:31.6|VOL:LOW
+HEALTH|PFE|2021-07|FRI|UNDER50|OPEN:31.6|HIGH:31.9|LOW:31.5|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2021-07|TUE|UNDER50|OPEN:31.6|HIGH:31.7|LOW:31.2|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2021-07|WED|UNDER50|OPEN:31.4|HIGH:31.5|LOW:31.2|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2021-07|THU|UNDER50|OPEN:31.2|HIGH:31.5|LOW:31.1|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2021-07|FRI|UNDER50|OPEN:31.6|HIGH:32.1|LOW:31.6|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-07|MON|UNDER50|OPEN:31.7|HIGH:32.2|LOW:31.7|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2021-07|TUE|UNDER50|OPEN:31.8|HIGH:31.8|LOW:31.6|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2021-07|WED|UNDER50|OPEN:31.8|HIGH:32.0|LOW:31.7|CLOSE:32.0|VOL:LOW
+HEALTH|PFE|2021-07|THU|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.9|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-07|FRI|UNDER50|OPEN:32.1|HIGH:32.3|LOW:31.9|CLOSE:32.3|VOL:LOW
+HEALTH|PFE|2021-07|MON|UNDER50|OPEN:32.1|HIGH:32.3|LOW:31.7|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2021-07|TUE|UNDER50|OPEN:32.2|HIGH:33.4|LOW:32.2|CLOSE:32.8|VOL:LOW
+HEALTH|PFE|2021-07|WED|UNDER50|OPEN:33.0|HIGH:33.0|LOW:32.4|CLOSE:32.8|VOL:LOW
+HEALTH|PFE|2021-07|THU|UNDER50|OPEN:32.9|HIGH:33.2|LOW:32.7|CLOSE:33.2|VOL:LOW
+HEALTH|PFE|2021-07|FRI|UNDER50|OPEN:33.2|HIGH:33.5|LOW:33.1|CLOSE:33.3|VOL:LOW
+HEALTH|PFE|2021-07|MON|UNDER50|OPEN:33.3|HIGH:33.5|LOW:33.1|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2021-07|TUE|UNDER50|OPEN:33.5|HIGH:33.8|LOW:33.3|CLOSE:33.7|VOL:LOW
+HEALTH|PFE|2021-07|WED|UNDER50|OPEN:33.9|HIGH:35.0|LOW:33.8|CLOSE:34.8|VOL:MED
+HEALTH|PFE|2021-07|THU|UNDER50|OPEN:34.9|HIGH:34.9|LOW:34.4|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2021-07|FRI|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.5|CLOSE:34.6|VOL:LOW
+HEALTH|PFE|2021-08|MON|UNDER50|OPEN:34.9|HIGH:35.6|LOW:34.9|CLOSE:35.5|VOL:LOW
+HEALTH|PFE|2021-08|TUE|UNDER50|OPEN:35.7|HIGH:37.0|LOW:35.6|CLOSE:36.9|VOL:LOW
+HEALTH|PFE|2021-08|WED|UNDER50|OPEN:36.6|HIGH:37.0|LOW:36.3|CLOSE:36.5|VOL:LOW
+HEALTH|PFE|2021-08|THU|UNDER50|OPEN:36.3|HIGH:36.4|LOW:36.1|CLOSE:36.4|VOL:LOW
+HEALTH|PFE|2021-08|FRI|UNDER50|OPEN:36.4|HIGH:36.6|LOW:36.0|CLOSE:36.4|VOL:LOW
+HEALTH|PFE|2021-08|MON|UNDER50|OPEN:36.4|HIGH:37.2|LOW:36.4|CLOSE:37.1|VOL:LOW
+HEALTH|PFE|2021-08|TUE|UNDER50|OPEN:37.3|HIGH:39.2|LOW:37.0|CLOSE:38.9|VOL:MED
+HEALTH|PFE|2021-08|WED|UNDER50|OPEN:38.6|HIGH:38.8|LOW:37.3|CLOSE:37.4|VOL:MED
+HEALTH|PFE|2021-08|THU|UNDER50|OPEN:37.5|HIGH:38.3|LOW:37.4|CLOSE:38.1|VOL:LOW
+HEALTH|PFE|2021-08|FRI|UNDER50|OPEN:38.3|HIGH:39.1|LOW:38.2|CLOSE:39.1|VOL:LOW
+HEALTH|PFE|2021-08|MON|UNDER50|OPEN:38.9|HIGH:39.5|LOW:38.3|CLOSE:39.5|VOL:LOW
+HEALTH|PFE|2021-08|TUE|UNDER50|OPEN:39.4|HIGH:40.8|LOW:39.3|CLOSE:40.7|VOL:MED
+HEALTH|PFE|2021-08|WED|UNDER50|OPEN:40.5|HIGH:41.9|LOW:39.7|CLOSE:39.8|VOL:MED
+HEALTH|PFE|2021-08|THU|UNDER50|OPEN:39.1|HIGH:40.3|LOW:39.0|CLOSE:39.4|VOL:MED
+HEALTH|PFE|2021-08|FRI|UNDER50|OPEN:39.5|HIGH:40.1|LOW:39.3|CLOSE:39.3|VOL:LOW
+HEALTH|PFE|2021-08|MON|UNDER50|OPEN:40.6|HIGH:41.5|LOW:40.0|CLOSE:40.3|VOL:MED
+HEALTH|PFE|2021-08|TUE|UNDER50|OPEN:40.1|HIGH:40.4|LOW:38.9|CLOSE:39.0|VOL:MED
+HEALTH|PFE|2021-08|WED|UNDER50|OPEN:38.8|HIGH:39.0|LOW:37.9|CLOSE:38.3|VOL:MED
+HEALTH|PFE|2021-08|THU|UNDER50|OPEN:38.5|HIGH:38.9|LOW:38.2|CLOSE:38.2|VOL:LOW
+HEALTH|PFE|2021-08|FRI|UNDER50|OPEN:38.2|HIGH:38.3|LOW:37.6|CLOSE:37.6|VOL:LOW
+HEALTH|PFE|2021-08|MON|UNDER50|OPEN:37.3|HIGH:38.1|LOW:37.3|CLOSE:37.7|VOL:LOW
+HEALTH|PFE|2021-08|TUE|UNDER50|OPEN:37.7|HIGH:38.0|LOW:37.1|CLOSE:37.2|VOL:LOW
+HEALTH|PFE|2021-09|WED|UNDER50|OPEN:37.3|HIGH:37.3|LOW:36.7|CLOSE:37.2|VOL:LOW
+HEALTH|PFE|2021-09|THU|UNDER50|OPEN:37.5|HIGH:37.8|LOW:37.2|CLOSE:37.8|VOL:LOW
+HEALTH|PFE|2021-09|FRI|UNDER50|OPEN:37.9|HIGH:38.0|LOW:37.4|CLOSE:37.8|VOL:LOW
+HEALTH|PFE|2021-09|TUE|UNDER50|OPEN:37.9|HIGH:38.3|LOW:37.6|CLOSE:37.7|VOL:LOW
+HEALTH|PFE|2021-09|WED|UNDER50|OPEN:37.5|HIGH:37.8|LOW:37.3|CLOSE:37.5|VOL:LOW
+HEALTH|PFE|2021-09|THU|UNDER50|OPEN:37.5|HIGH:37.7|LOW:37.0|CLOSE:37.2|VOL:LOW
+HEALTH|PFE|2021-09|FRI|UNDER50|OPEN:37.3|HIGH:37.4|LOW:36.7|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2021-09|MON|UNDER50|OPEN:36.9|HIGH:37.0|LOW:35.7|CLOSE:36.0|VOL:LOW
+HEALTH|PFE|2021-09|TUE|UNDER50|OPEN:36.1|HIGH:36.5|LOW:36.0|CLOSE:36.1|VOL:LOW
+HEALTH|PFE|2021-09|WED|UNDER50|OPEN:36.0|HIGH:36.6|LOW:35.9|CLOSE:36.1|VOL:LOW
+HEALTH|PFE|2021-09|THU|UNDER50|OPEN:36.2|HIGH:36.3|LOW:35.5|CLOSE:35.9|VOL:LOW
+HEALTH|PFE|2021-09|FRI|UNDER50|OPEN:35.7|HIGH:35.9|LOW:35.0|CLOSE:35.4|VOL:MED
+HEALTH|PFE|2021-09|MON|UNDER50|OPEN:35.0|HIGH:36.0|LOW:35.0|CLOSE:35.7|VOL:LOW
+HEALTH|PFE|2021-09|TUE|UNDER50|OPEN:35.7|HIGH:36.1|LOW:35.4|CLOSE:35.4|VOL:LOW
+HEALTH|PFE|2021-09|WED|UNDER50|OPEN:35.5|HIGH:35.8|LOW:35.4|CLOSE:35.5|VOL:LOW
+HEALTH|PFE|2021-09|THU|UNDER50|OPEN:35.7|HIGH:36.1|LOW:35.6|CLOSE:35.7|VOL:LOW
+HEALTH|PFE|2021-09|FRI|UNDER50|OPEN:35.6|HIGH:35.8|LOW:35.4|CLOSE:35.5|VOL:LOW
+HEALTH|PFE|2021-09|MON|UNDER50|OPEN:35.4|HIGH:35.6|LOW:35.1|CLOSE:35.2|VOL:LOW
+HEALTH|PFE|2021-09|TUE|UNDER50|OPEN:34.8|HIGH:34.9|LOW:34.2|CLOSE:34.7|VOL:LOW
+HEALTH|PFE|2021-09|WED|UNDER50|OPEN:34.9|HIGH:35.3|LOW:34.8|CLOSE:35.1|VOL:LOW
+HEALTH|PFE|2021-09|THU|UNDER50|OPEN:35.3|HIGH:35.6|LOW:34.7|CLOSE:34.7|VOL:LOW
+HEALTH|PFE|2021-10|FRI|UNDER50|OPEN:34.3|HIGH:34.8|LOW:33.7|CLOSE:34.7|VOL:LOW
+HEALTH|PFE|2021-10|MON|UNDER50|OPEN:34.7|HIGH:35.0|LOW:34.1|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2021-10|TUE|UNDER50|OPEN:34.3|HIGH:34.5|LOW:34.1|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2021-10|WED|UNDER50|OPEN:33.9|HIGH:34.1|LOW:33.6|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2021-10|THU|UNDER50|OPEN:34.3|HIGH:34.7|LOW:34.1|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2021-10|FRI|UNDER50|OPEN:34.5|HIGH:34.6|LOW:34.2|CLOSE:34.3|VOL:LOW
+HEALTH|PFE|2021-10|MON|UNDER50|OPEN:34.3|HIGH:34.4|LOW:33.9|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2021-10|TUE|UNDER50|OPEN:34.0|HIGH:34.1|LOW:33.6|CLOSE:33.8|VOL:LOW
+HEALTH|PFE|2021-10|WED|UNDER50|OPEN:33.7|HIGH:33.8|LOW:33.0|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2021-10|THU|UNDER50|OPEN:33.5|HIGH:33.9|LOW:33.5|CLOSE:33.6|VOL:LOW
+HEALTH|PFE|2021-10|FRI|UNDER50|OPEN:33.8|HIGH:33.9|LOW:33.4|CLOSE:33.5|VOL:LOW
+HEALTH|PFE|2021-10|MON|UNDER50|OPEN:33.5|HIGH:33.7|LOW:33.1|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2021-10|TUE|UNDER50|OPEN:33.6|HIGH:34.1|LOW:33.5|CLOSE:34.0|VOL:LOW
+HEALTH|PFE|2021-10|WED|UNDER50|OPEN:34.0|HIGH:34.8|LOW:34.0|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2021-10|THU|UNDER50|OPEN:34.8|HIGH:34.8|LOW:34.2|CLOSE:34.6|VOL:LOW
+HEALTH|PFE|2021-10|FRI|UNDER50|OPEN:34.6|HIGH:34.9|LOW:34.4|CLOSE:34.8|VOL:LOW
+HEALTH|PFE|2021-10|MON|UNDER50|OPEN:34.9|HIGH:34.9|LOW:34.4|CLOSE:34.8|VOL:LOW
+HEALTH|PFE|2021-10|TUE|UNDER50|OPEN:35.0|HIGH:35.3|LOW:34.6|CLOSE:35.2|VOL:LOW
+HEALTH|PFE|2021-10|WED|UNDER50|OPEN:35.1|HIGH:35.2|LOW:34.4|CLOSE:34.7|VOL:LOW
+HEALTH|PFE|2021-10|THU|UNDER50|OPEN:34.7|HIGH:35.2|LOW:34.7|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2021-10|FRI|UNDER50|OPEN:34.8|HIGH:35.4|LOW:34.6|CLOSE:35.3|VOL:LOW
+HEALTH|PFE|2021-11|MON|UNDER50|OPEN:35.6|HIGH:35.7|LOW:35.1|CLOSE:35.2|VOL:LOW
+HEALTH|PFE|2021-11|TUE|UNDER50|OPEN:36.4|HIGH:37.2|LOW:34.7|CLOSE:36.7|VOL:MED
+HEALTH|PFE|2021-11|WED|UNDER50|OPEN:36.7|HIGH:37.1|LOW:35.9|CLOSE:36.2|VOL:LOW
+HEALTH|PFE|2021-11|THU|UNDER50|OPEN:36.1|HIGH:36.2|LOW:35.3|CLOSE:35.7|VOL:LOW
+HEALTH|PFE|2021-11|FRI|UNDER50|OPEN:39.2|HIGH:39.7|LOW:37.9|CLOSE:39.6|VOL:HIGH
+HEALTH|PFE|2021-11|MON|UNDER50|OPEN:39.6|HIGH:39.7|LOW:38.8|CLOSE:39.4|VOL:MED
+HEALTH|PFE|2021-11|TUE|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.4|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2021-11|WED|UNDER50|OPEN:38.6|HIGH:40.1|LOW:38.6|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2021-11|THU|UNDER50|OPEN:40.1|HIGH:41.1|LOW:39.7|CLOSE:40.9|VOL:LOW
+HEALTH|PFE|2021-11|FRI|UNDER50|OPEN:41.1|HIGH:41.1|LOW:40.4|CLOSE:40.5|VOL:LOW
+HEALTH|PFE|2021-11|MON|UNDER50|OPEN:40.5|HIGH:40.8|LOW:40.2|CLOSE:40.4|VOL:LOW
+HEALTH|PFE|2021-11|TUE|UNDER50|OPEN:40.3|HIGH:40.8|LOW:39.8|CLOSE:40.4|VOL:LOW
+HEALTH|PFE|2021-11|WED|UNDER50|OPEN:40.7|HIGH:41.6|LOW:40.5|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2021-11|THU|UNDER50|OPEN:41.6|HIGH:42.1|LOW:41.2|CLOSE:41.9|VOL:LOW
+HEALTH|PFE|2021-11|FRI|UNDER50|OPEN:42.3|HIGH:43.0|LOW:41.3|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2021-11|MON|UNDER50|OPEN:41.5|HIGH:41.9|LOW:41.0|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2021-11|TUE|UNDER50|OPEN:41.2|HIGH:41.9|LOW:41.0|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2021-11|WED|UNDER50|OPEN:41.7|HIGH:41.8|LOW:41.3|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2021-11|FRI|UNDER50|OPEN:44.0|HIGH:44.7|LOW:43.4|CLOSE:44.0|VOL:MED
+HEALTH|PFE|2021-11|MON|UNDER50|OPEN:44.9|HIGH:45.4|LOW:42.4|CLOSE:42.7|VOL:MED
+HEALTH|PFE|2021-11|TUE|UNDER50|OPEN:42.6|HIGH:44.3|LOW:42.3|CLOSE:43.7|VOL:MED
+HEALTH|PFE|2021-12|WED|UNDER50|OPEN:42.7|HIGH:44.9|LOW:42.2|CLOSE:44.5|VOL:MED
+HEALTH|PFE|2021-12|THU|UNDER50|OPEN:43.8|HIGH:44.8|LOW:43.0|CLOSE:43.2|VOL:LOW
+HEALTH|PFE|2021-12|FRI|UNDER50|OPEN:43.7|HIGH:44.3|LOW:43.2|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2021-12|MON|UNDER50|OPEN:43.8|HIGH:43.9|LOW:41.7|CLOSE:41.9|VOL:MED
+HEALTH|PFE|2021-12|TUE|UNDER50|OPEN:41.7|HIGH:42.7|LOW:41.0|CLOSE:42.1|VOL:LOW
+HEALTH|PFE|2021-12|WED|UNDER50|OPEN:43.0|HIGH:43.2|LOW:41.5|CLOSE:41.9|VOL:LOW
+HEALTH|PFE|2021-12|THU|UNDER50|OPEN:41.9|HIGH:43.0|LOW:41.9|CLOSE:42.4|VOL:LOW
+HEALTH|PFE|2021-12|FRI|UNDER50|OPEN:41.7|HIGH:43.0|LOW:41.6|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2021-12|MON|UNDER50|OPEN:43.5|HIGH:45.4|LOW:43.5|CLOSE:44.9|VOL:MED
+HEALTH|PFE|2021-12|TUE|UNDER50|OPEN:44.6|HIGH:45.6|LOW:44.2|CLOSE:45.2|VOL:LOW
+HEALTH|PFE|2021-12|WED|UNDER50|OPEN:45.7|HIGH:48.0|LOW:45.5|CLOSE:47.9|VOL:MED
+HEALTH|PFE|2021-12|THU|UNDER50|OPEN:47.5|HIGH:50.0|LOW:47.0|CLOSE:49.9|VOL:MED
+HEALTH|PFE|2021-12|FRI|UNDER50|OPEN:48.8|HIGH:49.8|LOW:47.8|CLOSE:48.4|VOL:MED
+HEALTH|PFE|2021-12|MON|UNDER50|OPEN:49.3|HIGH:50.2|LOW:48.7|CLOSE:49.7|VOL:MED
+HEALTH|PFE|2021-12|TUE|UNDER50|OPEN:48.9|HIGH:48.9|LOW:46.5|CLOSE:48.0|VOL:MED
+HEALTH|PFE|2021-12|WED|UNDER50|OPEN:48.2|HIGH:49.3|LOW:47.4|CLOSE:48.5|VOL:MED
+HEALTH|PFE|2021-12|THU|UNDER50|OPEN:48.7|HIGH:48.9|LOW:47.5|CLOSE:47.8|VOL:LOW
+HEALTH|PFE|2021-12|MON|UNDER50|OPEN:47.9|HIGH:48.3|LOW:47.4|CLOSE:48.2|VOL:LOW
+HEALTH|PFE|2021-12|TUE|UNDER50|OPEN:48.1|HIGH:48.4|LOW:46.5|CLOSE:47.2|VOL:LOW
+HEALTH|PFE|2021-12|WED|UNDER50|OPEN:46.7|HIGH:47.2|LOW:46.5|CLOSE:46.9|VOL:LOW
+HEALTH|PFE|2021-12|THU|UNDER50|OPEN:47.0|HIGH:47.8|LOW:46.8|CLOSE:47.6|VOL:LOW
+HEALTH|PFE|2021-12|FRI|UNDER50|OPEN:47.7|HIGH:48.7|LOW:47.6|CLOSE:48.1|VOL:LOW
+HEALTH|PFE|2022-01|MON|UNDER50|OPEN:47.6|HIGH:47.7|LOW:45.9|CLOSE:46.1|VOL:MED
+HEALTH|PFE|2022-01|TUE|UNDER50|OPEN:45.8|HIGH:45.9|LOW:43.9|CLOSE:44.4|VOL:MED
+HEALTH|PFE|2022-01|WED|UNDER50|OPEN:45.5|HIGH:46.0|LOW:45.1|CLOSE:45.3|VOL:MED
+HEALTH|PFE|2022-01|THU|UNDER50|OPEN:44.9|HIGH:45.3|LOW:44.4|CLOSE:44.7|VOL:LOW
+HEALTH|PFE|2022-01|FRI|UNDER50|OPEN:45.1|HIGH:45.4|LOW:44.5|CLOSE:45.4|VOL:LOW
+HEALTH|PFE|2022-01|MON|UNDER50|OPEN:45.4|HIGH:45.8|LOW:44.6|CLOSE:45.8|VOL:LOW
+HEALTH|PFE|2022-01|TUE|UNDER50|OPEN:46.2|HIGH:46.8|LOW:45.4|CLOSE:46.2|VOL:LOW
+HEALTH|PFE|2022-01|WED|UNDER50|OPEN:45.9|HIGH:46.5|LOW:45.5|CLOSE:46.1|VOL:LOW
+HEALTH|PFE|2022-01|THU|UNDER50|OPEN:46.0|HIGH:46.2|LOW:45.0|CLOSE:45.2|VOL:LOW
+HEALTH|PFE|2022-01|FRI|UNDER50|OPEN:44.8|HIGH:45.1|LOW:44.4|CLOSE:44.7|VOL:LOW
+HEALTH|PFE|2022-01|TUE|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.5|CLOSE:44.1|VOL:LOW
+HEALTH|PFE|2022-01|WED|UNDER50|OPEN:43.7|HIGH:44.4|LOW:43.5|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-01|THU|UNDER50|OPEN:43.9|HIGH:44.4|LOW:43.2|CLOSE:44.0|VOL:LOW
+HEALTH|PFE|2022-01|FRI|UNDER50|OPEN:44.3|HIGH:44.7|LOW:42.7|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2022-01|MON|UNDER50|OPEN:42.1|HIGH:42.4|LOW:40.6|CLOSE:42.0|VOL:MED
+HEALTH|PFE|2022-01|TUE|UNDER50|OPEN:41.8|HIGH:43.0|LOW:41.7|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-01|WED|UNDER50|OPEN:42.8|HIGH:43.7|LOW:42.7|CLOSE:43.2|VOL:LOW
+HEALTH|PFE|2022-01|THU|UNDER50|OPEN:43.5|HIGH:44.8|LOW:43.5|CLOSE:43.8|VOL:LOW
+HEALTH|PFE|2022-01|FRI|UNDER50|OPEN:44.1|HIGH:44.9|LOW:43.6|CLOSE:44.6|VOL:LOW
+HEALTH|PFE|2022-01|MON|UNDER50|OPEN:44.3|HIGH:44.4|LOW:43.0|CLOSE:43.2|VOL:LOW
+HEALTH|PFE|2022-02|TUE|UNDER50|OPEN:43.3|HIGH:43.6|LOW:43.0|CLOSE:43.5|VOL:LOW
+HEALTH|PFE|2022-02|WED|UNDER50|OPEN:43.4|HIGH:44.4|LOW:43.0|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2022-02|THU|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.6|CLOSE:43.8|VOL:LOW
+HEALTH|PFE|2022-02|FRI|UNDER50|OPEN:43.5|HIGH:43.8|LOW:43.2|CLOSE:43.5|VOL:LOW
+HEALTH|PFE|2022-02|MON|UNDER50|OPEN:43.7|HIGH:44.0|LOW:42.9|CLOSE:43.7|VOL:LOW
+HEALTH|PFE|2022-02|TUE|UNDER50|OPEN:41.5|HIGH:42.5|LOW:40.8|CLOSE:42.4|VOL:MED
+HEALTH|PFE|2022-02|WED|UNDER50|OPEN:42.4|HIGH:42.4|LOW:41.8|CLOSE:42.2|VOL:LOW
+HEALTH|PFE|2022-02|THU|UNDER50|OPEN:41.9|HIGH:42.1|LOW:41.3|CLOSE:41.5|VOL:LOW
+HEALTH|PFE|2022-02|FRI|UNDER50|OPEN:41.3|HIGH:42.0|LOW:41.1|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2022-02|MON|UNDER50|OPEN:40.9|HIGH:41.4|LOW:39.8|CLOSE:40.9|VOL:LOW
+HEALTH|PFE|2022-02|TUE|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.4|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-02|WED|UNDER50|OPEN:40.7|HIGH:41.7|LOW:40.6|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-02|THU|UNDER50|OPEN:40.9|HIGH:41.0|LOW:40.0|CLOSE:40.1|VOL:LOW
+HEALTH|PFE|2022-02|FRI|UNDER50|OPEN:40.0|HIGH:40.6|LOW:39.5|CLOSE:39.8|VOL:LOW
+HEALTH|PFE|2022-02|TUE|UNDER50|OPEN:39.0|HIGH:39.6|LOW:38.8|CLOSE:39.0|VOL:LOW
+HEALTH|PFE|2022-02|WED|UNDER50|OPEN:39.0|HIGH:39.5|LOW:38.4|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-02|THU|UNDER50|OPEN:37.6|HIGH:38.4|LOW:37.2|CLOSE:37.7|VOL:LOW
+HEALTH|PFE|2022-02|FRI|UNDER50|OPEN:37.6|HIGH:39.4|LOW:37.5|CLOSE:39.2|VOL:LOW
+HEALTH|PFE|2022-02|MON|UNDER50|OPEN:38.4|HIGH:38.7|LOW:38.0|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-03|TUE|UNDER50|OPEN:38.3|HIGH:38.7|LOW:37.3|CLOSE:37.5|VOL:LOW
+HEALTH|PFE|2022-03|WED|UNDER50|OPEN:37.8|HIGH:39.3|LOW:37.7|CLOSE:39.1|VOL:LOW
+HEALTH|PFE|2022-03|THU|UNDER50|OPEN:39.1|HIGH:39.9|LOW:39.0|CLOSE:39.2|VOL:LOW
+HEALTH|PFE|2022-03|FRI|UNDER50|OPEN:39.0|HIGH:40.0|LOW:38.9|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2022-03|MON|UNDER50|OPEN:39.6|HIGH:40.1|LOW:39.0|CLOSE:39.4|VOL:LOW
+HEALTH|PFE|2022-03|TUE|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.1|CLOSE:38.9|VOL:LOW
+HEALTH|PFE|2022-03|WED|UNDER50|OPEN:39.5|HIGH:40.4|LOW:39.4|CLOSE:40.0|VOL:LOW
+HEALTH|PFE|2022-03|THU|UNDER50|OPEN:39.6|HIGH:40.4|LOW:39.4|CLOSE:40.4|VOL:LOW
+HEALTH|PFE|2022-03|FRI|UNDER50|OPEN:40.3|HIGH:41.8|LOW:40.2|CLOSE:41.2|VOL:LOW
+HEALTH|PFE|2022-03|MON|UNDER50|OPEN:41.6|HIGH:43.4|LOW:41.3|CLOSE:42.9|VOL:LOW
+HEALTH|PFE|2022-03|TUE|UNDER50|OPEN:43.2|HIGH:43.4|LOW:42.0|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-03|WED|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.8|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-03|THU|UNDER50|OPEN:43.4|HIGH:44.5|LOW:43.3|CLOSE:44.5|VOL:LOW
+HEALTH|PFE|2022-03|FRI|UNDER50|OPEN:44.6|HIGH:45.1|LOW:44.1|CLOSE:44.7|VOL:MED
+HEALTH|PFE|2022-03|MON|UNDER50|OPEN:44.5|HIGH:45.4|LOW:44.2|CLOSE:44.5|VOL:LOW
+HEALTH|PFE|2022-03|TUE|UNDER50|OPEN:44.5|HIGH:44.6|LOW:43.1|CLOSE:43.5|VOL:LOW
+HEALTH|PFE|2022-03|WED|UNDER50|OPEN:43.5|HIGH:43.9|LOW:42.8|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-03|THU|UNDER50|OPEN:43.1|HIGH:43.4|LOW:42.9|CLOSE:43.1|VOL:LOW
+HEALTH|PFE|2022-03|FRI|UNDER50|OPEN:43.3|HIGH:43.7|LOW:43.1|CLOSE:43.3|VOL:LOW
+HEALTH|PFE|2022-03|MON|UNDER50|OPEN:43.1|HIGH:43.9|LOW:43.1|CLOSE:43.7|VOL:LOW
+HEALTH|PFE|2022-03|TUE|UNDER50|OPEN:44.3|HIGH:44.4|LOW:43.2|CLOSE:43.3|VOL:LOW
+HEALTH|PFE|2022-03|WED|UNDER50|OPEN:43.6|HIGH:44.1|LOW:42.6|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2022-03|THU|UNDER50|OPEN:42.7|HIGH:43.4|LOW:42.4|CLOSE:42.5|VOL:LOW
+HEALTH|PFE|2022-04|FRI|UNDER50|OPEN:42.8|HIGH:42.8|LOW:41.9|CLOSE:42.3|VOL:LOW
+HEALTH|PFE|2022-04|MON|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.3|CLOSE:41.8|VOL:LOW
+HEALTH|PFE|2022-04|TUE|UNDER50|OPEN:41.7|HIGH:42.8|LOW:41.6|CLOSE:42.0|VOL:LOW
+HEALTH|PFE|2022-04|WED|UNDER50|OPEN:42.0|HIGH:43.6|LOW:42.0|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-04|THU|UNDER50|OPEN:43.1|HIGH:45.5|LOW:43.1|CLOSE:45.3|VOL:LOW
+HEALTH|PFE|2022-04|FRI|UNDER50|OPEN:45.0|HIGH:45.6|LOW:44.7|CLOSE:45.3|VOL:LOW
+HEALTH|PFE|2022-04|MON|UNDER50|OPEN:45.5|HIGH:46.2|LOW:44.1|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2022-04|TUE|UNDER50|OPEN:43.7|HIGH:44.2|LOW:43.2|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-04|WED|UNDER50|OPEN:43.6|HIGH:44.2|LOW:43.2|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-04|THU|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.5|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-04|MON|UNDER50|OPEN:43.3|HIGH:43.6|LOW:42.4|CLOSE:42.5|VOL:LOW
+HEALTH|PFE|2022-04|TUE|UNDER50|OPEN:42.4|HIGH:42.6|LOW:40.5|CLOSE:41.2|VOL:LOW
+HEALTH|PFE|2022-04|WED|UNDER50|OPEN:41.0|HIGH:41.2|LOW:40.4|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-04|THU|UNDER50|OPEN:41.0|HIGH:41.0|LOW:40.1|CLOSE:40.3|VOL:LOW
+HEALTH|PFE|2022-04|FRI|UNDER50|OPEN:40.2|HIGH:40.3|LOW:39.3|CLOSE:39.5|VOL:LOW
+HEALTH|PFE|2022-04|MON|UNDER50|OPEN:39.3|HIGH:40.4|LOW:38.7|CLOSE:40.2|VOL:LOW
+HEALTH|PFE|2022-04|TUE|UNDER50|OPEN:40.2|HIGH:41.2|LOW:40.1|CLOSE:40.2|VOL:LOW
+HEALTH|PFE|2022-04|WED|UNDER50|OPEN:40.3|HIGH:40.9|LOW:39.6|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-04|THU|UNDER50|OPEN:41.4|HIGH:41.7|LOW:40.6|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2022-04|FRI|UNDER50|OPEN:40.9|HIGH:41.3|LOW:40.2|CLOSE:40.3|VOL:LOW
+HEALTH|PFE|2022-05|MON|UNDER50|OPEN:39.1|HIGH:40.0|LOW:38.9|CLOSE:39.7|VOL:LOW
+HEALTH|PFE|2022-05|TUE|UNDER50|OPEN:40.1|HIGH:41.1|LOW:39.1|CLOSE:40.4|VOL:LOW
+HEALTH|PFE|2022-05|WED|UNDER50|OPEN:40.1|HIGH:40.9|LOW:39.3|CLOSE:40.7|VOL:LOW
+HEALTH|PFE|2022-05|THU|UNDER50|OPEN:40.6|HIGH:40.7|LOW:39.0|CLOSE:39.7|VOL:LOW
+HEALTH|PFE|2022-05|FRI|UNDER50|OPEN:39.5|HIGH:40.4|LOW:39.4|CLOSE:40.2|VOL:LOW
+HEALTH|PFE|2022-05|MON|UNDER50|OPEN:39.7|HIGH:40.3|LOW:39.2|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2022-05|TUE|UNDER50|OPEN:40.2|HIGH:40.9|LOW:39.9|CLOSE:40.6|VOL:LOW
+HEALTH|PFE|2022-05|WED|UNDER50|OPEN:40.3|HIGH:41.2|LOW:40.2|CLOSE:40.6|VOL:LOW
+HEALTH|PFE|2022-05|THU|UNDER50|OPEN:40.5|HIGH:41.7|LOW:40.3|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2022-05|FRI|UNDER50|OPEN:41.7|HIGH:42.0|LOW:41.1|CLOSE:41.3|VOL:LOW
+HEALTH|PFE|2022-05|MON|UNDER50|OPEN:41.2|HIGH:42.2|LOW:41.2|CLOSE:41.9|VOL:LOW
+HEALTH|PFE|2022-05|TUE|UNDER50|OPEN:42.1|HIGH:42.6|LOW:41.5|CLOSE:42.5|VOL:LOW
+HEALTH|PFE|2022-05|WED|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.5|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2022-05|THU|UNDER50|OPEN:41.4|HIGH:42.1|LOW:41.0|CLOSE:41.9|VOL:LOW
+HEALTH|PFE|2022-05|FRI|UNDER50|OPEN:42.4|HIGH:43.6|LOW:42.3|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-05|MON|UNDER50|OPEN:43.5|HIGH:44.4|LOW:43.4|CLOSE:43.7|VOL:LOW
+HEALTH|PFE|2022-05|TUE|UNDER50|OPEN:43.6|HIGH:44.3|LOW:43.6|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2022-05|WED|UNDER50|OPEN:44.0|HIGH:44.7|LOW:43.9|CLOSE:44.4|VOL:LOW
+HEALTH|PFE|2022-05|THU|UNDER50|OPEN:44.7|HIGH:45.4|LOW:44.6|CLOSE:44.7|VOL:LOW
+HEALTH|PFE|2022-05|FRI|UNDER50|OPEN:44.6|HIGH:45.0|LOW:44.3|CLOSE:44.6|VOL:LOW
+HEALTH|PFE|2022-05|TUE|UNDER50|OPEN:44.1|HIGH:44.2|LOW:43.0|CLOSE:43.9|VOL:MED
+HEALTH|PFE|2022-06|WED|UNDER50|OPEN:44.0|HIGH:44.1|LOW:42.9|CLOSE:43.3|VOL:LOW
+HEALTH|PFE|2022-06|THU|UNDER50|OPEN:43.3|HIGH:43.6|LOW:42.2|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-06|FRI|UNDER50|OPEN:43.4|HIGH:44.3|LOW:43.4|CLOSE:44.0|VOL:LOW
+HEALTH|PFE|2022-06|MON|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.8|CLOSE:44.1|VOL:LOW
+HEALTH|PFE|2022-06|TUE|UNDER50|OPEN:44.1|HIGH:44.6|LOW:43.8|CLOSE:44.6|VOL:LOW
+HEALTH|PFE|2022-06|WED|UNDER50|OPEN:44.7|HIGH:45.1|LOW:44.2|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2022-06|THU|UNDER50|OPEN:44.1|HIGH:44.4|LOW:42.8|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-06|FRI|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.3|CLOSE:41.3|VOL:LOW
+HEALTH|PFE|2022-06|MON|UNDER50|OPEN:40.4|HIGH:40.8|LOW:39.5|CLOSE:39.6|VOL:LOW
+HEALTH|PFE|2022-06|TUE|UNDER50|OPEN:39.5|HIGH:40.1|LOW:39.1|CLOSE:39.6|VOL:LOW
+HEALTH|PFE|2022-06|WED|UNDER50|OPEN:39.6|HIGH:40.5|LOW:39.0|CLOSE:40.1|VOL:LOW
+HEALTH|PFE|2022-06|THU|UNDER50|OPEN:39.4|HIGH:39.7|LOW:38.9|CLOSE:39.3|VOL:LOW
+HEALTH|PFE|2022-06|FRI|UNDER50|OPEN:39.2|HIGH:39.7|LOW:38.3|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-06|TUE|UNDER50|OPEN:39.1|HIGH:40.1|LOW:38.8|CLOSE:39.8|VOL:LOW
+HEALTH|PFE|2022-06|WED|UNDER50|OPEN:39.7|HIGH:41.0|LOW:39.5|CLOSE:40.6|VOL:LOW
+HEALTH|PFE|2022-06|THU|UNDER50|OPEN:40.7|HIGH:41.5|LOW:40.5|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2022-06|FRI|UNDER50|OPEN:41.9|HIGH:42.7|LOW:41.6|CLOSE:42.7|VOL:LOW
+HEALTH|PFE|2022-06|MON|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.4|CLOSE:42.9|VOL:LOW
+HEALTH|PFE|2022-06|TUE|UNDER50|OPEN:42.9|HIGH:43.0|LOW:41.7|CLOSE:41.9|VOL:LOW
+HEALTH|PFE|2022-06|WED|UNDER50|OPEN:42.0|HIGH:42.5|LOW:41.9|CLOSE:42.1|VOL:LOW
+HEALTH|PFE|2022-06|THU|UNDER50|OPEN:42.8|HIGH:43.7|LOW:42.3|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-07|FRI|UNDER50|OPEN:43.0|HIGH:43.3|LOW:42.4|CLOSE:43.3|VOL:LOW
+HEALTH|PFE|2022-07|TUE|UNDER50|OPEN:42.8|HIGH:42.9|LOW:41.7|CLOSE:42.7|VOL:LOW
+HEALTH|PFE|2022-07|WED|UNDER50|OPEN:42.7|HIGH:43.8|LOW:42.7|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-07|THU|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.7|CLOSE:44.2|VOL:LOW
+HEALTH|PFE|2022-07|FRI|UNDER50|OPEN:43.9|HIGH:44.6|LOW:43.6|CLOSE:44.0|VOL:LOW
+HEALTH|PFE|2022-07|MON|UNDER50|OPEN:43.8|HIGH:44.4|LOW:43.6|CLOSE:43.7|VOL:LOW
+HEALTH|PFE|2022-07|TUE|UNDER50|OPEN:43.6|HIGH:43.7|LOW:42.8|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2022-07|WED|UNDER50|OPEN:42.9|HIGH:43.3|LOW:42.6|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-07|THU|UNDER50|OPEN:42.0|HIGH:42.7|LOW:41.9|CLOSE:42.5|VOL:LOW
+HEALTH|PFE|2022-07|FRI|UNDER50|OPEN:42.2|HIGH:42.9|LOW:41.7|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-07|MON|UNDER50|OPEN:43.0|HIGH:43.0|LOW:41.8|CLOSE:42.0|VOL:LOW
+HEALTH|PFE|2022-07|TUE|UNDER50|OPEN:42.2|HIGH:42.6|LOW:41.9|CLOSE:42.5|VOL:LOW
+HEALTH|PFE|2022-07|WED|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.8|CLOSE:42.0|VOL:LOW
+HEALTH|PFE|2022-07|THU|UNDER50|OPEN:41.8|HIGH:42.3|LOW:41.5|CLOSE:42.3|VOL:LOW
+HEALTH|PFE|2022-07|FRI|UNDER50|OPEN:42.4|HIGH:42.6|LOW:42.1|CLOSE:42.4|VOL:LOW
+HEALTH|PFE|2022-07|MON|UNDER50|OPEN:42.5|HIGH:42.9|LOW:42.5|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-07|TUE|UNDER50|OPEN:42.9|HIGH:43.7|LOW:42.8|CLOSE:43.3|VOL:LOW
+HEALTH|PFE|2022-07|WED|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.3|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2022-07|THU|UNDER50|OPEN:42.4|HIGH:43.6|LOW:40.9|CLOSE:42.3|VOL:LOW
+HEALTH|PFE|2022-07|FRI|UNDER50|OPEN:42.1|HIGH:42.3|LOW:41.1|CLOSE:42.1|VOL:LOW
+HEALTH|PFE|2022-08|MON|UNDER50|OPEN:41.9|HIGH:42.8|LOW:41.8|CLOSE:42.2|VOL:LOW
+HEALTH|PFE|2022-08|TUE|UNDER50|OPEN:42.4|HIGH:42.9|LOW:41.4|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2022-08|WED|UNDER50|OPEN:41.5|HIGH:41.7|LOW:41.1|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2022-08|THU|UNDER50|OPEN:41.6|HIGH:41.7|LOW:41.0|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2022-08|FRI|UNDER50|OPEN:41.4|HIGH:41.7|LOW:40.9|CLOSE:41.1|VOL:LOW
+HEALTH|PFE|2022-08|MON|UNDER50|OPEN:41.2|HIGH:41.5|LOW:40.8|CLOSE:41.3|VOL:LOW
+HEALTH|PFE|2022-08|TUE|UNDER50|OPEN:41.5|HIGH:41.8|LOW:41.3|CLOSE:41.5|VOL:LOW
+HEALTH|PFE|2022-08|WED|UNDER50|OPEN:41.6|HIGH:41.7|LOW:41.2|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2022-08|THU|UNDER50|OPEN:40.2|HIGH:41.0|LOW:39.9|CLOSE:40.3|VOL:LOW
+HEALTH|PFE|2022-08|FRI|UNDER50|OPEN:40.5|HIGH:42.0|LOW:40.5|CLOSE:41.8|VOL:LOW
+HEALTH|PFE|2022-08|MON|UNDER50|OPEN:41.7|HIGH:41.7|LOW:41.2|CLOSE:41.5|VOL:LOW
+HEALTH|PFE|2022-08|TUE|UNDER50|OPEN:41.2|HIGH:41.8|LOW:41.1|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2022-08|WED|UNDER50|OPEN:41.4|HIGH:41.6|LOW:41.1|CLOSE:41.1|VOL:LOW
+HEALTH|PFE|2022-08|THU|UNDER50|OPEN:41.2|HIGH:41.3|LOW:40.3|CLOSE:40.5|VOL:LOW
+HEALTH|PFE|2022-08|FRI|UNDER50|OPEN:40.7|HIGH:41.2|LOW:40.6|CLOSE:41.0|VOL:LOW
+HEALTH|PFE|2022-08|MON|UNDER50|OPEN:41.0|HIGH:41.2|LOW:40.6|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-08|TUE|UNDER50|OPEN:40.4|HIGH:40.4|LOW:39.8|CLOSE:40.0|VOL:LOW
+HEALTH|PFE|2022-08|WED|UNDER50|OPEN:39.9|HIGH:40.0|LOW:39.5|CLOSE:39.5|VOL:LOW
+HEALTH|PFE|2022-08|THU|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.4|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2022-08|FRI|UNDER50|OPEN:39.7|HIGH:40.0|LOW:38.9|CLOSE:39.0|VOL:LOW
+HEALTH|PFE|2022-08|MON|UNDER50|OPEN:38.7|HIGH:38.9|LOW:38.4|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-08|TUE|UNDER50|OPEN:38.6|HIGH:38.6|LOW:38.2|CLOSE:38.2|VOL:LOW
+HEALTH|PFE|2022-08|WED|UNDER50|OPEN:38.4|HIGH:38.6|LOW:37.6|CLOSE:37.7|VOL:LOW
+HEALTH|PFE|2022-09|THU|UNDER50|OPEN:37.6|HIGH:38.9|LOW:37.6|CLOSE:38.9|VOL:LOW
+HEALTH|PFE|2022-09|FRI|UNDER50|OPEN:39.0|HIGH:39.0|LOW:38.0|CLOSE:38.1|VOL:LOW
+HEALTH|PFE|2022-09|TUE|UNDER50|OPEN:38.3|HIGH:38.7|LOW:38.0|CLOSE:38.1|VOL:LOW
+HEALTH|PFE|2022-09|WED|UNDER50|OPEN:38.1|HIGH:38.5|LOW:37.8|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-09|THU|UNDER50|OPEN:38.4|HIGH:39.3|LOW:38.2|CLOSE:39.2|VOL:LOW
+HEALTH|PFE|2022-09|FRI|UNDER50|OPEN:39.3|HIGH:40.0|LOW:39.3|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2022-09|MON|UNDER50|OPEN:40.1|HIGH:40.3|LOW:39.8|CLOSE:39.8|VOL:LOW
+HEALTH|PFE|2022-09|TUE|UNDER50|OPEN:39.3|HIGH:39.4|LOW:38.4|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-09|WED|UNDER50|OPEN:38.5|HIGH:38.7|LOW:38.2|CLOSE:38.5|VOL:LOW
+HEALTH|PFE|2022-09|THU|UNDER50|OPEN:38.4|HIGH:38.6|LOW:38.1|CLOSE:38.3|VOL:LOW
+HEALTH|PFE|2022-09|FRI|UNDER50|OPEN:38.4|HIGH:38.9|LOW:38.0|CLOSE:38.4|VOL:LOW
+HEALTH|PFE|2022-09|MON|UNDER50|OPEN:38.1|HIGH:38.2|LOW:37.3|CLOSE:37.9|VOL:LOW
+HEALTH|PFE|2022-09|TUE|UNDER50|OPEN:37.5|HIGH:37.7|LOW:37.0|CLOSE:37.3|VOL:LOW
+HEALTH|PFE|2022-09|WED|UNDER50|OPEN:37.4|HIGH:37.5|LOW:36.6|CLOSE:36.6|VOL:LOW
+HEALTH|PFE|2022-09|THU|UNDER50|OPEN:36.4|HIGH:37.5|LOW:36.3|CLOSE:37.1|VOL:LOW
+HEALTH|PFE|2022-09|FRI|UNDER50|OPEN:37.0|HIGH:37.1|LOW:36.3|CLOSE:36.7|VOL:LOW
+HEALTH|PFE|2022-09|MON|UNDER50|OPEN:36.5|HIGH:36.9|LOW:36.4|CLOSE:36.5|VOL:LOW
+HEALTH|PFE|2022-09|TUE|UNDER50|OPEN:36.9|HIGH:37.2|LOW:36.5|CLOSE:36.7|VOL:LOW
+HEALTH|PFE|2022-09|WED|UNDER50|OPEN:37.2|HIGH:37.4|LOW:36.9|CLOSE:37.0|VOL:LOW
+HEALTH|PFE|2022-09|THU|UNDER50|OPEN:37.0|HIGH:37.2|LOW:36.6|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2022-09|FRI|UNDER50|OPEN:36.8|HIGH:37.2|LOW:36.4|CLOSE:36.5|VOL:LOW
+HEALTH|PFE|2022-10|MON|UNDER50|OPEN:36.7|HIGH:36.9|LOW:36.2|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2022-10|TUE|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.7|CLOSE:37.1|VOL:LOW
+HEALTH|PFE|2022-10|WED|UNDER50|OPEN:36.8|HIGH:37.0|LOW:36.4|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2022-10|THU|UNDER50|OPEN:36.5|HIGH:36.5|LOW:35.9|CLOSE:35.9|VOL:LOW
+HEALTH|PFE|2022-10|FRI|UNDER50|OPEN:35.9|HIGH:35.9|LOW:34.9|CLOSE:35.3|VOL:LOW
+HEALTH|PFE|2022-10|MON|UNDER50|OPEN:35.3|HIGH:35.5|LOW:34.8|CLOSE:34.8|VOL:LOW
+HEALTH|PFE|2022-10|TUE|UNDER50|OPEN:34.7|HIGH:35.5|LOW:34.5|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2022-10|WED|UNDER50|OPEN:35.1|HIGH:36.0|LOW:34.9|CLOSE:35.0|VOL:LOW
+HEALTH|PFE|2022-10|THU|UNDER50|OPEN:34.8|HIGH:36.0|LOW:34.8|CLOSE:35.8|VOL:LOW
+HEALTH|PFE|2022-10|FRI|UNDER50|OPEN:35.7|HIGH:36.2|LOW:35.3|CLOSE:35.7|VOL:LOW
+HEALTH|PFE|2022-10|MON|UNDER50|OPEN:36.0|HIGH:36.5|LOW:36.0|CLOSE:36.4|VOL:LOW
+HEALTH|PFE|2022-10|TUE|UNDER50|OPEN:36.7|HIGH:37.0|LOW:36.4|CLOSE:36.7|VOL:LOW
+HEALTH|PFE|2022-10|WED|UNDER50|OPEN:36.6|HIGH:36.7|LOW:35.6|CLOSE:35.9|VOL:LOW
+HEALTH|PFE|2022-10|THU|UNDER50|OPEN:36.1|HIGH:36.2|LOW:35.7|CLOSE:35.8|VOL:LOW
+HEALTH|PFE|2022-10|FRI|UNDER50|OPEN:36.1|HIGH:37.6|LOW:35.8|CLOSE:37.5|VOL:LOW
+HEALTH|PFE|2022-10|MON|UNDER50|OPEN:37.6|HIGH:38.2|LOW:37.5|CLOSE:38.0|VOL:LOW
+HEALTH|PFE|2022-10|TUE|UNDER50|OPEN:37.7|HIGH:38.2|LOW:37.4|CLOSE:38.0|VOL:LOW
+HEALTH|PFE|2022-10|WED|UNDER50|OPEN:38.3|HIGH:38.9|LOW:38.0|CLOSE:38.4|VOL:LOW
+HEALTH|PFE|2022-10|THU|UNDER50|OPEN:38.2|HIGH:38.4|LOW:38.1|CLOSE:38.1|VOL:LOW
+HEALTH|PFE|2022-10|FRI|UNDER50|OPEN:38.3|HIGH:39.6|LOW:38.3|CLOSE:39.5|VOL:LOW
+HEALTH|PFE|2022-10|MON|UNDER50|OPEN:39.2|HIGH:39.5|LOW:38.8|CLOSE:38.8|VOL:LOW
+HEALTH|PFE|2022-11|TUE|UNDER50|OPEN:40.0|HIGH:40.4|LOW:39.5|CLOSE:40.0|VOL:LOW
+HEALTH|PFE|2022-11|WED|UNDER50|OPEN:39.8|HIGH:40.2|LOW:39.1|CLOSE:39.2|VOL:LOW
+HEALTH|PFE|2022-11|THU|UNDER50|OPEN:39.0|HIGH:39.3|LOW:38.8|CLOSE:39.1|VOL:LOW
+HEALTH|PFE|2022-11|FRI|UNDER50|OPEN:39.9|HIGH:40.0|LOW:39.2|CLOSE:39.7|VOL:LOW
+HEALTH|PFE|2022-11|MON|UNDER50|OPEN:39.6|HIGH:40.1|LOW:39.3|CLOSE:39.6|VOL:LOW
+HEALTH|PFE|2022-11|TUE|UNDER50|OPEN:39.5|HIGH:40.1|LOW:39.3|CLOSE:39.8|VOL:LOW
+HEALTH|PFE|2022-11|WED|UNDER50|OPEN:39.6|HIGH:39.9|LOW:39.3|CLOSE:39.3|VOL:LOW
+HEALTH|PFE|2022-11|THU|UNDER50|OPEN:40.0|HIGH:40.1|LOW:39.4|CLOSE:39.8|VOL:LOW
+HEALTH|PFE|2022-11|FRI|UNDER50|OPEN:39.6|HIGH:40.1|LOW:38.9|CLOSE:40.0|VOL:LOW
+HEALTH|PFE|2022-11|MON|UNDER50|OPEN:40.3|HIGH:41.9|LOW:40.3|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2022-11|TUE|UNDER50|OPEN:41.5|HIGH:41.6|LOW:40.5|CLOSE:40.8|VOL:LOW
+HEALTH|PFE|2022-11|WED|UNDER50|OPEN:41.0|HIGH:41.2|LOW:40.4|CLOSE:40.4|VOL:LOW
+HEALTH|PFE|2022-11|THU|UNDER50|OPEN:40.2|HIGH:40.8|LOW:40.0|CLOSE:40.6|VOL:LOW
+HEALTH|PFE|2022-11|FRI|UNDER50|OPEN:40.9|HIGH:41.0|LOW:40.2|CLOSE:40.5|VOL:LOW
+HEALTH|PFE|2022-11|MON|UNDER50|OPEN:40.4|HIGH:40.6|LOW:40.1|CLOSE:40.5|VOL:LOW
+HEALTH|PFE|2022-11|TUE|UNDER50|OPEN:40.6|HIGH:41.4|LOW:40.6|CLOSE:41.3|VOL:LOW
+HEALTH|PFE|2022-11|WED|UNDER50|OPEN:41.2|HIGH:41.4|LOW:40.8|CLOSE:41.1|VOL:LOW
+HEALTH|PFE|2022-11|FRI|UNDER50|OPEN:41.1|HIGH:41.4|LOW:41.1|CLOSE:41.4|VOL:LOW
+HEALTH|PFE|2022-11|MON|UNDER50|OPEN:41.3|HIGH:41.8|LOW:41.2|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2022-11|TUE|UNDER50|OPEN:41.6|HIGH:41.8|LOW:41.3|CLOSE:41.6|VOL:LOW
+HEALTH|PFE|2022-11|WED|UNDER50|OPEN:41.7|HIGH:42.1|LOW:41.2|CLOSE:42.1|VOL:LOW
+HEALTH|PFE|2022-12|THU|UNDER50|OPEN:42.3|HIGH:43.0|LOW:42.3|CLOSE:42.9|VOL:LOW
+HEALTH|PFE|2022-12|FRI|UNDER50|OPEN:42.5|HIGH:43.2|LOW:42.4|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2022-12|MON|UNDER50|OPEN:42.8|HIGH:42.9|LOW:42.3|CLOSE:42.6|VOL:LOW
+HEALTH|PFE|2022-12|TUE|UNDER50|OPEN:42.6|HIGH:42.7|LOW:41.3|CLOSE:41.8|VOL:LOW
+HEALTH|PFE|2022-12|WED|UNDER50|OPEN:41.8|HIGH:43.0|LOW:41.8|CLOSE:42.2|VOL:LOW
+HEALTH|PFE|2022-12|THU|UNDER50|OPEN:42.2|HIGH:43.6|LOW:42.1|CLOSE:43.5|VOL:LOW
+HEALTH|PFE|2022-12|FRI|UNDER50|OPEN:43.5|HIGH:44.4|LOW:43.4|CLOSE:43.5|VOL:LOW
+HEALTH|PFE|2022-12|MON|UNDER50|OPEN:43.8|HIGH:44.2|LOW:43.5|CLOSE:43.8|VOL:LOW
+HEALTH|PFE|2022-12|TUE|UNDER50|OPEN:44.6|HIGH:45.4|LOW:44.5|CLOSE:44.6|VOL:LOW
+HEALTH|PFE|2022-12|WED|UNDER50|OPEN:44.7|HIGH:46.2|LOW:44.5|CLOSE:45.8|VOL:LOW
+HEALTH|PFE|2022-12|THU|UNDER50|OPEN:45.5|HIGH:45.8|LOW:44.9|CLOSE:45.1|VOL:LOW
+HEALTH|PFE|2022-12|FRI|UNDER50|OPEN:44.6|HIGH:44.7|LOW:43.2|CLOSE:43.2|VOL:MED
+HEALTH|PFE|2022-12|MON|UNDER50|OPEN:43.3|HIGH:43.6|LOW:42.6|CLOSE:43.2|VOL:LOW
+HEALTH|PFE|2022-12|TUE|UNDER50|OPEN:43.1|HIGH:43.3|LOW:42.7|CLOSE:43.1|VOL:LOW
+HEALTH|PFE|2022-12|WED|UNDER50|OPEN:43.4|HIGH:43.8|LOW:43.0|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-12|THU|UNDER50|OPEN:43.2|HIGH:43.5|LOW:42.8|CLOSE:43.4|VOL:LOW
+HEALTH|PFE|2022-12|FRI|UNDER50|OPEN:43.3|HIGH:43.7|LOW:43.1|CLOSE:43.6|VOL:LOW
+HEALTH|PFE|2022-12|TUE|UNDER50|OPEN:43.6|HIGH:43.7|LOW:42.9|CLOSE:43.0|VOL:LOW
+HEALTH|PFE|2022-12|WED|UNDER50|OPEN:42.9|HIGH:43.2|LOW:42.7|CLOSE:42.7|VOL:LOW
+HEALTH|PFE|2022-12|THU|UNDER50|OPEN:42.9|HIGH:43.4|LOW:42.9|CLOSE:43.2|VOL:LOW
+HEALTH|PFE|2022-12|FRI|UNDER50|OPEN:43.1|HIGH:43.2|LOW:42.7|CLOSE:43.1|VOL:LOW
+HEALTH|PFE|2023-01|TUE|UNDER50|OPEN:42.9|HIGH:43.2|LOW:42.7|CLOSE:43.1|VOL:LOW
+HEALTH|PFE|2023-01|WED|UNDER50|OPEN:42.3|HIGH:42.6|LOW:41.6|CLOSE:42.1|VOL:LOW
+HEALTH|PFE|2023-01|THU|UNDER50|OPEN:41.8|HIGH:42.0|LOW:41.1|CLOSE:41.7|VOL:LOW
+HEALTH|PFE|2023-01|FRI|UNDER50|OPEN:42.0|HIGH:43.4|LOW:41.7|CLOSE:42.8|VOL:LOW
+HEALTH|PFE|2023-01|MON|UNDER50|OPEN:42.1|HIGH:42.3|LOW:40.6|CLOSE:40.7|VOL:LOW
+HEALTH|PFE|2023-01|TUE|UNDER50|OPEN:40.6|HIGH:40.7|LOW:39.8|CLOSE:40.0|VOL:LOW
+HEALTH|PFE|2023-01|WED|UNDER50|OPEN:40.1|HIGH:40.1|LOW:39.4|CLOSE:39.9|VOL:LOW
+HEALTH|PFE|2023-01|THU|UNDER50|OPEN:39.7|HIGH:40.1|LOW:39.2|CLOSE:40.1|VOL:LOW
+HEALTH|PFE|2023-01|FRI|UNDER50|OPEN:39.9|HIGH:40.5|LOW:39.9|CLOSE:40.2|VOL:LOW
+HEALTH|PFE|2023-01|TUE|UNDER50|OPEN:39.1|HIGH:39.3|LOW:38.4|CLOSE:38.7|VOL:LOW
+HEALTH|PFE|2023-01|WED|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.8|CLOSE:37.8|VOL:LOW
+HEALTH|PFE|2023-01|THU|UNDER50|OPEN:37.6|HIGH:38.1|LOW:37.5|CLOSE:37.8|VOL:LOW
+HEALTH|PFE|2023-01|FRI|UNDER50|OPEN:38.1|HIGH:38.2|LOW:37.6|CLOSE:37.9|VOL:LOW
+HEALTH|PFE|2023-01|MON|UNDER50|OPEN:37.9|HIGH:38.1|LOW:37.7|CLOSE:37.8|VOL:LOW
+HEALTH|PFE|2023-01|TUE|UNDER50|OPEN:37.8|HIGH:37.8|LOW:37.1|CLOSE:37.6|VOL:LOW
+HEALTH|PFE|2023-01|WED|UNDER50|OPEN:37.9|HIGH:37.9|LOW:37.5|CLOSE:37.9|VOL:LOW
+HEALTH|PFE|2023-01|THU|UNDER50|OPEN:37.5|HIGH:37.6|LOW:37.0|CLOSE:37.5|VOL:LOW
+HEALTH|PFE|2023-01|FRI|UNDER50|OPEN:37.5|HIGH:37.6|LOW:37.1|CLOSE:37.2|VOL:LOW
+HEALTH|PFE|2023-01|MON|UNDER50|OPEN:37.2|HIGH:37.4|LOW:36.8|CLOSE:36.9|VOL:LOW
+HEALTH|PFE|2023-01|TUE|UNDER50|OPEN:36.5|HIGH:37.6|LOW:36.2|CLOSE:37.5|VOL:LOW
+HEALTH|PFE|2023-02|WED|UNDER50|OPEN:37.3|HIGH:37.5|LOW:36.8|CLOSE:37.3|VOL:LOW
+HEALTH|PFE|2023-02|THU|UNDER50|OPEN:37.0|HIGH:37.7|LOW:36.9|CLOSE:37.6|VOL:LOW
+HEALTH|PFE|2023-02|FRI|UNDER50|OPEN:37.6|HIGH:37.7|LOW:37.2|CLOSE:37.4|VOL:LOW
+HEALTH|PFE|2023-02|MON|UNDER50|OPEN:37.5|HIGH:37.6|LOW:37.1|CLOSE:37.1|VOL:LOW
+HEALTH|PFE|2023-02|TUE|UNDER50|OPEN:37.2|HIGH:37.2|LOW:36.7|CLOSE:37.0|VOL:LOW
+HEALTH|PFE|2023-02|WED|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.9|CLOSE:37.3|VOL:LOW
+HEALTH|PFE|2023-02|THU|UNDER50|OPEN:37.4|HIGH:37.6|LOW:36.7|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2023-02|FRI|UNDER50|OPEN:36.9|HIGH:37.3|LOW:36.7|CLOSE:37.2|VOL:LOW
+HEALTH|PFE|2023-02|MON|UNDER50|OPEN:37.1|HIGH:37.3|LOW:36.9|CLOSE:37.3|VOL:LOW
+HEALTH|PFE|2023-02|TUE|UNDER50|OPEN:37.4|HIGH:37.5|LOW:37.0|CLOSE:37.1|VOL:LOW
+HEALTH|PFE|2023-02|WED|UNDER50|OPEN:36.8|HIGH:37.0|LOW:36.6|CLOSE:36.8|VOL:LOW
+HEALTH|PFE|2023-02|THU|UNDER50|OPEN:36.6|HIGH:36.6|LOW:36.3|CLOSE:36.4|VOL:LOW
+HEALTH|PFE|2023-02|FRI|UNDER50|OPEN:36.4|HIGH:36.8|LOW:36.1|CLOSE:36.7|VOL:LOW
+HEALTH|PFE|2023-02|TUE|UNDER50|OPEN:36.3|HIGH:36.4|LOW:36.2|CLOSE:36.2|VOL:LOW
+HEALTH|PFE|2023-02|WED|UNDER50|OPEN:36.2|HIGH:36.4|LOW:35.9|CLOSE:36.0|VOL:LOW
+HEALTH|PFE|2023-02|THU|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.8|CLOSE:35.9|VOL:LOW
+HEALTH|PFE|2023-02|FRI|UNDER50|OPEN:35.7|HIGH:35.7|LOW:35.2|CLOSE:35.4|VOL:LOW
+HEALTH|PFE|2023-02|MON|UNDER50|OPEN:35.2|HIGH:35.4|LOW:34.6|CLOSE:34.6|VOL:LOW
+HEALTH|PFE|2023-02|TUE|UNDER50|OPEN:34.4|HIGH:34.5|LOW:34.0|CLOSE:34.4|VOL:LOW
+HEALTH|PFE|2023-03|WED|UNDER50|OPEN:34.4|HIGH:34.6|LOW:34.1|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-03|THU|UNDER50|OPEN:34.0|HIGH:34.6|LOW:33.8|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2023-03|FRI|UNDER50|OPEN:34.7|HIGH:34.9|LOW:34.6|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2023-03|MON|UNDER50|OPEN:34.9|HIGH:35.0|LOW:34.6|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2023-03|TUE|UNDER50|OPEN:34.8|HIGH:34.9|LOW:34.0|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2023-03|WED|UNDER50|OPEN:34.2|HIGH:34.4|LOW:33.9|CLOSE:34.0|VOL:LOW
+HEALTH|PFE|2023-03|THU|UNDER50|OPEN:34.3|HIGH:34.4|LOW:33.3|CLOSE:33.5|VOL:LOW
+HEALTH|PFE|2023-03|FRI|UNDER50|OPEN:33.3|HIGH:33.9|LOW:33.3|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2023-03|MON|UNDER50|OPEN:33.3|HIGH:34.4|LOW:33.3|CLOSE:33.8|VOL:LOW
+HEALTH|PFE|2023-03|TUE|UNDER50|OPEN:34.0|HIGH:34.1|LOW:33.5|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2023-03|WED|UNDER50|OPEN:33.7|HIGH:34.4|LOW:33.5|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2023-03|THU|UNDER50|OPEN:34.0|HIGH:34.4|LOW:33.7|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2023-03|FRI|UNDER50|OPEN:34.5|HIGH:34.6|LOW:33.9|CLOSE:34.0|VOL:MED
+HEALTH|PFE|2023-03|MON|UNDER50|OPEN:34.1|HIGH:34.7|LOW:33.9|CLOSE:34.6|VOL:LOW
+HEALTH|PFE|2023-03|TUE|UNDER50|OPEN:34.7|HIGH:34.7|LOW:34.2|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2023-03|WED|UNDER50|OPEN:34.5|HIGH:34.7|LOW:33.9|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2023-03|THU|UNDER50|OPEN:34.1|HIGH:34.4|LOW:33.9|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-03|FRI|UNDER50|OPEN:34.0|HIGH:34.3|LOW:33.8|CLOSE:34.3|VOL:LOW
+HEALTH|PFE|2023-03|MON|UNDER50|OPEN:34.4|HIGH:34.5|LOW:33.9|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-03|TUE|UNDER50|OPEN:34.1|HIGH:34.2|LOW:33.8|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2023-03|WED|UNDER50|OPEN:34.1|HIGH:34.2|LOW:33.9|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-03|THU|UNDER50|OPEN:34.3|HIGH:34.4|LOW:34.1|CLOSE:34.3|VOL:LOW
+HEALTH|PFE|2023-03|FRI|UNDER50|OPEN:34.4|HIGH:34.6|LOW:34.2|CLOSE:34.6|VOL:LOW
+HEALTH|PFE|2023-04|MON|UNDER50|OPEN:34.5|HIGH:35.2|LOW:34.5|CLOSE:35.1|VOL:LOW
+HEALTH|PFE|2023-04|TUE|UNDER50|OPEN:35.2|HIGH:35.2|LOW:34.6|CLOSE:34.7|VOL:LOW
+HEALTH|PFE|2023-04|WED|UNDER50|OPEN:35.0|HIGH:35.8|LOW:34.9|CLOSE:35.3|VOL:LOW
+HEALTH|PFE|2023-04|THU|UNDER50|OPEN:35.6|HIGH:35.7|LOW:35.1|CLOSE:35.2|VOL:LOW
+HEALTH|PFE|2023-04|MON|UNDER50|OPEN:34.9|HIGH:35.4|LOW:34.9|CLOSE:35.4|VOL:LOW
+HEALTH|PFE|2023-04|TUE|UNDER50|OPEN:35.5|HIGH:35.6|LOW:35.4|CLOSE:35.5|VOL:LOW
+HEALTH|PFE|2023-04|WED|UNDER50|OPEN:35.3|HIGH:35.5|LOW:35.0|CLOSE:35.1|VOL:LOW
+HEALTH|PFE|2023-04|THU|UNDER50|OPEN:35.2|HIGH:35.4|LOW:35.0|CLOSE:35.2|VOL:LOW
+HEALTH|PFE|2023-04|FRI|UNDER50|OPEN:35.2|HIGH:35.4|LOW:34.7|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2023-04|MON|UNDER50|OPEN:34.9|HIGH:35.0|LOW:34.7|CLOSE:34.9|VOL:LOW
+HEALTH|PFE|2023-04|TUE|UNDER50|OPEN:35.0|HIGH:35.1|LOW:34.4|CLOSE:34.4|VOL:LOW
+HEALTH|PFE|2023-04|WED|UNDER50|OPEN:34.3|HIGH:34.4|LOW:34.1|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-04|THU|UNDER50|OPEN:34.0|HIGH:34.1|LOW:33.8|CLOSE:33.8|VOL:LOW
+HEALTH|PFE|2023-04|FRI|UNDER50|OPEN:34.0|HIGH:34.2|LOW:33.9|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-04|MON|UNDER50|OPEN:34.1|HIGH:34.1|LOW:33.7|CLOSE:33.9|VOL:LOW
+HEALTH|PFE|2023-04|TUE|UNDER50|OPEN:33.7|HIGH:33.9|LOW:33.3|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2023-04|WED|UNDER50|OPEN:33.2|HIGH:33.2|LOW:32.6|CLOSE:32.8|VOL:LOW
+HEALTH|PFE|2023-04|THU|UNDER50|OPEN:32.8|HIGH:32.9|LOW:32.5|CLOSE:32.9|VOL:LOW
+HEALTH|PFE|2023-04|FRI|UNDER50|OPEN:32.8|HIGH:33.0|LOW:32.8|CLOSE:33.0|VOL:LOW
+HEALTH|PFE|2023-05|MON|UNDER50|OPEN:33.1|HIGH:33.5|LOW:33.0|CLOSE:33.3|VOL:LOW
+HEALTH|PFE|2023-05|TUE|UNDER50|OPEN:33.3|HIGH:34.0|LOW:32.8|CLOSE:33.1|VOL:LOW
+HEALTH|PFE|2023-05|WED|UNDER50|OPEN:33.3|HIGH:33.4|LOW:32.5|CLOSE:32.6|VOL:LOW
+HEALTH|PFE|2023-05|THU|UNDER50|OPEN:32.4|HIGH:32.6|LOW:32.3|CLOSE:32.4|VOL:LOW
+HEALTH|PFE|2023-05|FRI|UNDER50|OPEN:32.6|HIGH:32.7|LOW:32.3|CLOSE:32.7|VOL:LOW
+HEALTH|PFE|2023-05|MON|UNDER50|OPEN:32.7|HIGH:32.9|LOW:32.5|CLOSE:32.8|VOL:LOW
+HEALTH|PFE|2023-05|TUE|UNDER50|OPEN:32.6|HIGH:32.8|LOW:32.6|CLOSE:32.6|VOL:LOW
+HEALTH|PFE|2023-05|WED|UNDER50|OPEN:32.8|HIGH:32.8|LOW:32.3|CLOSE:32.5|VOL:LOW
+HEALTH|PFE|2023-05|THU|UNDER50|OPEN:32.2|HIGH:32.3|LOW:31.9|CLOSE:32.2|VOL:LOW
+HEALTH|PFE|2023-05|FRI|UNDER50|OPEN:32.3|HIGH:32.3|LOW:31.9|CLOSE:32.0|VOL:LOW
+HEALTH|PFE|2023-05|MON|UNDER50|OPEN:32.0|HIGH:32.0|LOW:31.7|CLOSE:31.9|VOL:LOW
+HEALTH|PFE|2023-05|TUE|UNDER50|OPEN:31.7|HIGH:31.9|LOW:31.6|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2023-05|WED|UNDER50|OPEN:31.7|HIGH:31.8|LOW:31.3|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2023-05|THU|UNDER50|OPEN:31.5|HIGH:31.5|LOW:31.0|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-05|FRI|UNDER50|OPEN:31.4|HIGH:32.3|LOW:31.3|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2023-05|MON|UNDER50|OPEN:31.6|HIGH:33.3|LOW:31.5|CLOSE:33.2|VOL:MED
+HEALTH|PFE|2023-05|TUE|UNDER50|OPEN:33.1|HIGH:34.4|LOW:32.6|CLOSE:34.0|VOL:MED
+HEALTH|PFE|2023-05|WED|UNDER50|OPEN:34.4|HIGH:34.4|LOW:33.1|CLOSE:33.1|VOL:LOW
+HEALTH|PFE|2023-05|THU|UNDER50|OPEN:33.0|HIGH:33.0|LOW:32.3|CLOSE:32.4|VOL:LOW
+HEALTH|PFE|2023-05|FRI|UNDER50|OPEN:32.6|HIGH:33.0|LOW:32.2|CLOSE:32.2|VOL:LOW
+HEALTH|PFE|2023-05|TUE|UNDER50|OPEN:32.0|HIGH:32.0|LOW:31.7|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2023-05|WED|UNDER50|OPEN:31.8|HIGH:32.8|LOW:31.6|CLOSE:32.6|VOL:LOW
+HEALTH|PFE|2023-06|THU|UNDER50|OPEN:32.7|HIGH:32.8|LOW:32.3|CLOSE:32.6|VOL:LOW
+HEALTH|PFE|2023-06|FRI|UNDER50|OPEN:32.8|HIGH:33.2|LOW:32.7|CLOSE:32.9|VOL:LOW
+HEALTH|PFE|2023-06|MON|UNDER50|OPEN:33.0|HIGH:33.5|LOW:33.0|CLOSE:33.1|VOL:LOW
+HEALTH|PFE|2023-06|TUE|UNDER50|OPEN:33.3|HIGH:33.3|LOW:32.8|CLOSE:32.9|VOL:LOW
+HEALTH|PFE|2023-06|WED|UNDER50|OPEN:32.9|HIGH:33.5|LOW:32.7|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2023-06|THU|UNDER50|OPEN:33.5|HIGH:33.6|LOW:33.2|CLOSE:33.5|VOL:LOW
+HEALTH|PFE|2023-06|FRI|UNDER50|OPEN:33.7|HIGH:34.0|LOW:33.3|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2023-06|MON|UNDER50|OPEN:33.5|HIGH:34.4|LOW:33.4|CLOSE:34.2|VOL:LOW
+HEALTH|PFE|2023-06|TUE|UNDER50|OPEN:34.0|HIGH:34.6|LOW:33.8|CLOSE:34.5|VOL:LOW
+HEALTH|PFE|2023-06|WED|UNDER50|OPEN:34.6|HIGH:34.6|LOW:33.7|CLOSE:33.8|VOL:LOW
+HEALTH|PFE|2023-06|THU|UNDER50|OPEN:33.8|HIGH:34.2|LOW:33.7|CLOSE:34.1|VOL:LOW
+HEALTH|PFE|2023-06|FRI|UNDER50|OPEN:34.2|HIGH:34.6|LOW:34.2|CLOSE:34.4|VOL:MED
+HEALTH|PFE|2023-06|TUE|UNDER50|OPEN:34.1|HIGH:34.2|LOW:33.7|CLOSE:33.7|VOL:LOW
+HEALTH|PFE|2023-06|WED|UNDER50|OPEN:33.6|HIGH:33.7|LOW:33.2|CLOSE:33.4|VOL:LOW
+HEALTH|PFE|2023-06|THU|UNDER50|OPEN:33.4|HIGH:33.4|LOW:32.9|CLOSE:33.2|VOL:LOW
+HEALTH|PFE|2023-06|FRI|UNDER50|OPEN:33.2|HIGH:33.3|LOW:32.8|CLOSE:32.8|VOL:LOW
+HEALTH|PFE|2023-06|MON|UNDER50|OPEN:31.7|HIGH:31.8|LOW:31.0|CLOSE:31.6|VOL:MED
+HEALTH|PFE|2023-06|TUE|UNDER50|OPEN:31.7|HIGH:31.7|LOW:31.1|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2023-06|WED|UNDER50|OPEN:31.3|HIGH:31.3|LOW:30.9|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2023-06|THU|UNDER50|OPEN:30.9|HIGH:31.1|LOW:30.7|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2023-06|FRI|UNDER50|OPEN:31.1|HIGH:31.5|LOW:31.0|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2023-07|MON|UNDER50|OPEN:31.3|HIGH:31.5|LOW:31.2|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2023-07|WED|UNDER50|OPEN:31.4|HIGH:31.7|LOW:31.2|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-07|THU|UNDER50|OPEN:31.0|HIGH:31.1|LOW:30.5|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2023-07|FRI|UNDER50|OPEN:30.5|HIGH:30.7|LOW:30.3|CLOSE:30.5|VOL:LOW
+HEALTH|PFE|2023-07|MON|UNDER50|OPEN:30.5|HIGH:30.9|LOW:30.5|CLOSE:30.6|VOL:LOW
+HEALTH|PFE|2023-07|TUE|UNDER50|OPEN:30.6|HIGH:30.9|LOW:30.5|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-07|WED|UNDER50|OPEN:31.0|HIGH:31.1|LOW:30.8|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-07|THU|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.8|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-07|FRI|UNDER50|OPEN:31.1|HIGH:31.3|LOW:30.9|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2023-07|MON|UNDER50|OPEN:31.0|HIGH:31.0|LOW:30.7|CLOSE:30.8|VOL:LOW
+HEALTH|PFE|2023-07|TUE|UNDER50|OPEN:30.8|HIGH:31.3|LOW:30.8|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2023-07|WED|UNDER50|OPEN:31.2|HIGH:31.5|LOW:31.1|CLOSE:31.2|VOL:LOW
+HEALTH|PFE|2023-07|THU|UNDER50|OPEN:31.2|HIGH:31.8|LOW:31.2|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2023-07|FRI|UNDER50|OPEN:31.6|HIGH:32.1|LOW:31.6|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2023-07|MON|UNDER50|OPEN:32.1|HIGH:32.4|LOW:32.0|CLOSE:32.2|VOL:LOW
+HEALTH|PFE|2023-07|TUE|UNDER50|OPEN:32.1|HIGH:32.3|LOW:31.8|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2023-07|WED|UNDER50|OPEN:31.6|HIGH:32.0|LOW:31.5|CLOSE:31.9|VOL:LOW
+HEALTH|PFE|2023-07|THU|UNDER50|OPEN:32.0|HIGH:32.1|LOW:31.4|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2023-07|FRI|UNDER50|OPEN:31.5|HIGH:31.6|LOW:31.2|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-07|MON|UNDER50|OPEN:31.4|HIGH:31.4|LOW:31.1|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-08|TUE|UNDER50|OPEN:31.1|HIGH:32.0|LOW:30.7|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-08|WED|UNDER50|OPEN:30.9|HIGH:31.1|LOW:30.6|CLOSE:30.7|VOL:LOW
+HEALTH|PFE|2023-08|THU|UNDER50|OPEN:30.5|HIGH:30.6|LOW:30.3|CLOSE:30.3|VOL:LOW
+HEALTH|PFE|2023-08|FRI|UNDER50|OPEN:30.3|HIGH:30.6|LOW:30.1|CLOSE:30.4|VOL:LOW
+HEALTH|PFE|2023-08|MON|UNDER50|OPEN:30.4|HIGH:31.1|LOW:30.3|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-08|TUE|UNDER50|OPEN:31.5|HIGH:31.5|LOW:30.7|CLOSE:30.9|VOL:LOW
+HEALTH|PFE|2023-08|WED|UNDER50|OPEN:30.9|HIGH:31.3|LOW:30.8|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2023-08|THU|UNDER50|OPEN:31.1|HIGH:31.3|LOW:30.9|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2023-08|FRI|UNDER50|OPEN:30.9|HIGH:31.5|LOW:30.9|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-08|MON|UNDER50|OPEN:31.1|HIGH:31.7|LOW:31.1|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-08|TUE|UNDER50|OPEN:31.1|HIGH:31.1|LOW:30.7|CLOSE:30.7|VOL:LOW
+HEALTH|PFE|2023-08|WED|UNDER50|OPEN:30.5|HIGH:30.9|LOW:30.3|CLOSE:30.8|VOL:LOW
+HEALTH|PFE|2023-08|THU|UNDER50|OPEN:30.9|HIGH:31.8|LOW:30.9|CLOSE:31.7|VOL:LOW
+HEALTH|PFE|2023-08|FRI|UNDER50|OPEN:31.6|HIGH:32.0|LOW:31.5|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2023-08|MON|UNDER50|OPEN:31.8|HIGH:32.2|LOW:31.8|CLOSE:32.1|VOL:LOW
+HEALTH|PFE|2023-08|TUE|UNDER50|OPEN:32.1|HIGH:32.2|LOW:31.0|CLOSE:31.9|VOL:LOW
+HEALTH|PFE|2023-08|WED|UNDER50|OPEN:32.2|HIGH:32.2|LOW:31.7|CLOSE:31.8|VOL:LOW
+HEALTH|PFE|2023-08|THU|UNDER50|OPEN:31.6|HIGH:31.8|LOW:31.3|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2023-08|FRI|UNDER50|OPEN:31.3|HIGH:31.8|LOW:31.2|CLOSE:31.5|VOL:LOW
+HEALTH|PFE|2023-08|MON|UNDER50|OPEN:31.6|HIGH:31.7|LOW:31.2|CLOSE:31.4|VOL:LOW
+HEALTH|PFE|2023-08|TUE|UNDER50|OPEN:31.4|HIGH:32.0|LOW:31.2|CLOSE:31.3|VOL:LOW
+HEALTH|PFE|2023-08|WED|UNDER50|OPEN:31.4|HIGH:31.4|LOW:31.1|CLOSE:31.1|VOL:LOW
+HEALTH|PFE|2023-08|THU|UNDER50|OPEN:31.2|HIGH:31.2|LOW:30.7|CLOSE:30.7|VOL:LOW
+HEALTH|PFE|2023-09|FRI|UNDER50|OPEN:30.9|HIGH:31.3|LOW:30.9|CLOSE:31.0|VOL:LOW
+HEALTH|PFE|2023-09|TUE|UNDER50|OPEN:31.2|HIGH:31.5|LOW:30.7|CLOSE:30.7|VOL:LOW
+HEALTH|PFE|2023-09|WED|UNDER50|OPEN:30.6|HIGH:30.6|LOW:29.7|CLOSE:29.8|VOL:LOW
+HEALTH|PFE|2023-09|THU|UNDER50|OPEN:29.9|HIGH:30.0|LOW:29.5|CLOSE:29.7|VOL:LOW
+HEALTH|PFE|2023-09|FRI|UNDER50|OPEN:29.7|HIGH:29.8|LOW:29.5|CLOSE:29.7|VOL:LOW
+HEALTH|PFE|2023-09|MON|UNDER50|OPEN:29.7|HIGH:29.7|LOW:29.1|CLOSE:29.4|VOL:LOW
+HEALTH|PFE|2023-09|TUE|UNDER50|OPEN:29.5|HIGH:29.7|LOW:29.3|CLOSE:29.6|VOL:LOW
+HEALTH|PFE|2023-09|WED|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.5|CLOSE:29.6|VOL:LOW
+HEALTH|PFE|2023-09|THU|UNDER50|OPEN:29.7|HIGH:29.8|LOW:29.5|CLOSE:29.6|VOL:LOW
+HEALTH|PFE|2023-09|FRI|UNDER50|OPEN:29.5|HIGH:29.8|LOW:29.3|CLOSE:29.5|VOL:MED
+HEALTH|PFE|2023-09|MON|UNDER50|OPEN:29.6|HIGH:29.6|LOW:29.0|CLOSE:29.2|VOL:LOW
+HEALTH|PFE|2023-09|TUE|UNDER50|OPEN:29.1|HIGH:29.5|LOW:29.1|CLOSE:29.5|VOL:LOW
+HEALTH|PFE|2023-09|WED|UNDER50|OPEN:29.6|HIGH:29.6|LOW:29.1|CLOSE:29.2|VOL:LOW
+HEALTH|PFE|2023-09|THU|UNDER50|OPEN:29.0|HIGH:29.1|LOW:28.5|CLOSE:28.5|VOL:LOW
+HEALTH|PFE|2023-09|FRI|UNDER50|OPEN:28.7|HIGH:28.7|LOW:28.2|CLOSE:28.3|VOL:LOW
+HEALTH|PFE|2023-09|MON|UNDER50|OPEN:28.3|HIGH:28.6|LOW:28.1|CLOSE:28.6|VOL:LOW
+HEALTH|PFE|2023-09|TUE|UNDER50|OPEN:28.4|HIGH:28.6|LOW:28.1|CLOSE:28.1|VOL:LOW
+HEALTH|PFE|2023-09|WED|UNDER50|OPEN:28.1|HIGH:28.2|LOW:27.7|CLOSE:27.8|VOL:LOW
+HEALTH|PFE|2023-09|THU|UNDER50|OPEN:27.8|HIGH:28.0|LOW:27.5|CLOSE:27.8|VOL:LOW
+HEALTH|PFE|2023-09|FRI|UNDER50|OPEN:28.1|HIGH:28.8|LOW:28.0|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2023-10|MON|UNDER50|OPEN:28.6|HIGH:29.4|LOW:28.4|CLOSE:29.4|VOL:LOW
+HEALTH|PFE|2023-10|TUE|UNDER50|OPEN:29.3|HIGH:29.6|LOW:29.2|CLOSE:29.4|VOL:LOW
+HEALTH|PFE|2023-10|WED|UNDER50|OPEN:29.4|HIGH:29.6|LOW:28.6|CLOSE:28.9|VOL:LOW
+HEALTH|PFE|2023-10|THU|UNDER50|OPEN:29.0|HIGH:29.3|LOW:28.7|CLOSE:29.0|VOL:LOW
+HEALTH|PFE|2023-10|FRI|UNDER50|OPEN:29.1|HIGH:29.1|LOW:28.7|CLOSE:28.7|VOL:LOW
+HEALTH|PFE|2023-10|MON|UNDER50|OPEN:28.7|HIGH:29.0|LOW:28.4|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2023-10|TUE|UNDER50|OPEN:28.7|HIGH:29.0|LOW:28.6|CLOSE:28.8|VOL:LOW
+HEALTH|PFE|2023-10|WED|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.5|CLOSE:28.7|VOL:LOW
+HEALTH|PFE|2023-10|THU|UNDER50|OPEN:28.7|HIGH:28.8|LOW:28.4|CLOSE:28.5|VOL:LOW
+HEALTH|PFE|2023-10|FRI|UNDER50|OPEN:28.6|HIGH:28.6|LOW:27.8|CLOSE:27.8|VOL:LOW
+HEALTH|PFE|2023-10|MON|UNDER50|OPEN:28.5|HIGH:29.4|LOW:28.2|CLOSE:28.8|VOL:MED
+HEALTH|PFE|2023-10|TUE|UNDER50|OPEN:28.6|HIGH:28.8|LOW:27.9|CLOSE:28.4|VOL:LOW
+HEALTH|PFE|2023-10|WED|UNDER50|OPEN:28.2|HIGH:28.3|LOW:27.2|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2023-10|THU|UNDER50|OPEN:27.2|HIGH:27.3|LOW:26.8|CLOSE:27.0|VOL:LOW
+HEALTH|PFE|2023-10|FRI|UNDER50|OPEN:26.9|HIGH:27.0|LOW:26.4|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2023-10|MON|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.5|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2023-10|TUE|UNDER50|OPEN:26.8|HIGH:26.9|LOW:26.3|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2023-10|WED|UNDER50|OPEN:26.4|HIGH:26.9|LOW:26.2|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2023-10|THU|UNDER50|OPEN:26.5|HIGH:27.2|LOW:26.4|CLOSE:27.0|VOL:LOW
+HEALTH|PFE|2023-10|FRI|UNDER50|OPEN:26.9|HIGH:27.0|LOW:26.0|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2023-10|MON|UNDER50|OPEN:26.2|HIGH:26.6|LOW:26.1|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2023-10|TUE|UNDER50|OPEN:26.3|HIGH:26.7|LOW:25.8|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2023-11|WED|UNDER50|OPEN:26.5|HIGH:26.9|LOW:26.4|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2023-11|THU|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.2|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2023-11|FRI|UNDER50|OPEN:26.8|HIGH:27.2|LOW:26.7|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2023-11|MON|UNDER50|OPEN:27.2|HIGH:27.2|LOW:26.8|CLOSE:27.0|VOL:LOW
+HEALTH|PFE|2023-11|TUE|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.8|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2023-11|WED|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.5|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2023-11|THU|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.0|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2023-11|FRI|UNDER50|OPEN:26.1|HIGH:26.2|LOW:25.5|CLOSE:25.9|VOL:LOW
+HEALTH|PFE|2023-11|MON|UNDER50|OPEN:25.8|HIGH:25.8|LOW:25.4|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2023-11|TUE|UNDER50|OPEN:25.6|HIGH:26.1|LOW:25.5|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2023-11|WED|UNDER50|OPEN:25.7|HIGH:26.7|LOW:25.7|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2023-11|THU|UNDER50|OPEN:26.6|HIGH:26.8|LOW:25.9|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2023-11|FRI|UNDER50|OPEN:26.3|HIGH:26.4|LOW:26.1|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2023-11|MON|UNDER50|OPEN:26.3|HIGH:26.5|LOW:26.2|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2023-11|TUE|UNDER50|OPEN:26.4|HIGH:26.7|LOW:26.2|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2023-11|WED|UNDER50|OPEN:26.7|HIGH:26.9|LOW:26.5|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2023-11|FRI|UNDER50|OPEN:26.7|HIGH:27.0|LOW:26.7|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2023-11|MON|UNDER50|OPEN:27.0|HIGH:27.0|LOW:26.4|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2023-11|TUE|UNDER50|OPEN:26.5|HIGH:26.5|LOW:26.0|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2023-11|WED|UNDER50|OPEN:26.2|HIGH:26.6|LOW:26.1|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2023-11|THU|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.3|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2023-12|FRI|UNDER50|OPEN:25.5|HIGH:25.8|LOW:24.9|CLOSE:25.4|VOL:MED
+HEALTH|PFE|2023-12|MON|UNDER50|OPEN:25.5|HIGH:26.0|LOW:25.5|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2023-12|TUE|UNDER50|OPEN:25.7|HIGH:26.0|LOW:25.5|CLOSE:25.6|VOL:LOW
+HEALTH|PFE|2023-12|WED|UNDER50|OPEN:25.6|HIGH:25.8|LOW:25.2|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2023-12|THU|UNDER50|OPEN:25.3|HIGH:25.4|LOW:25.0|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2023-12|FRI|UNDER50|OPEN:25.2|HIGH:25.5|LOW:25.1|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2023-12|MON|UNDER50|OPEN:25.3|HIGH:25.3|LOW:25.0|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2023-12|TUE|UNDER50|OPEN:25.2|HIGH:25.4|LOW:24.9|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2023-12|WED|UNDER50|OPEN:23.1|HIGH:23.5|LOW:22.6|CLOSE:23.4|VOL:HIGH
+HEALTH|PFE|2023-12|THU|UNDER50|OPEN:23.5|HIGH:24.0|LOW:22.9|CLOSE:23.0|VOL:MED
+HEALTH|PFE|2023-12|FRI|UNDER50|OPEN:23.0|HIGH:23.7|LOW:22.9|CLOSE:23.4|VOL:MED
+HEALTH|PFE|2023-12|MON|UNDER50|OPEN:23.7|HIGH:24.0|LOW:23.5|CLOSE:23.8|VOL:MED
+HEALTH|PFE|2023-12|TUE|UNDER50|OPEN:24.0|HIGH:24.8|LOW:24.0|CLOSE:24.7|VOL:MED
+HEALTH|PFE|2023-12|WED|UNDER50|OPEN:24.8|HIGH:24.8|LOW:24.3|CLOSE:24.3|VOL:MED
+HEALTH|PFE|2023-12|THU|UNDER50|OPEN:24.5|HIGH:24.9|LOW:24.4|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2023-12|FRI|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.8|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2023-12|TUE|UNDER50|OPEN:25.0|HIGH:25.1|LOW:24.8|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2023-12|WED|UNDER50|OPEN:25.0|HIGH:25.2|LOW:24.9|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2023-12|THU|UNDER50|OPEN:25.1|HIGH:25.5|LOW:25.1|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2023-12|FRI|UNDER50|OPEN:25.3|HIGH:25.4|LOW:25.1|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2024-01|TUE|UNDER50|OPEN:25.4|HIGH:26.6|LOW:25.3|CLOSE:26.1|VOL:MED
+HEALTH|PFE|2024-01|WED|UNDER50|OPEN:26.4|HIGH:26.4|LOW:25.8|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-01|THU|UNDER50|OPEN:26.2|HIGH:26.3|LOW:25.5|CLOSE:25.6|VOL:LOW
+HEALTH|PFE|2024-01|FRI|UNDER50|OPEN:25.5|HIGH:25.9|LOW:25.3|CLOSE:25.9|VOL:LOW
+HEALTH|PFE|2024-01|MON|UNDER50|OPEN:25.8|HIGH:26.1|LOW:25.6|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-01|TUE|UNDER50|OPEN:26.0|HIGH:26.2|LOW:25.8|CLOSE:25.8|VOL:LOW
+HEALTH|PFE|2024-01|WED|UNDER50|OPEN:25.8|HIGH:25.8|LOW:25.4|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2024-01|THU|UNDER50|OPEN:25.3|HIGH:25.4|LOW:24.8|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2024-01|FRI|UNDER50|OPEN:25.0|HIGH:25.4|LOW:25.0|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-01|TUE|UNDER50|OPEN:25.1|HIGH:25.2|LOW:24.8|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-01|WED|UNDER50|OPEN:24.7|HIGH:25.1|LOW:24.5|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-01|THU|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.3|CLOSE:24.7|VOL:MED
+HEALTH|PFE|2024-01|FRI|UNDER50|OPEN:24.6|HIGH:24.9|LOW:24.5|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-01|MON|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.5|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-01|TUE|UNDER50|OPEN:25.0|HIGH:25.2|LOW:24.7|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2024-01|WED|UNDER50|OPEN:25.1|HIGH:25.3|LOW:24.9|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-01|THU|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.5|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2024-01|FRI|UNDER50|OPEN:24.6|HIGH:24.9|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2024-01|MON|UNDER50|OPEN:24.5|HIGH:24.6|LOW:24.4|CLOSE:24.5|VOL:MED
+HEALTH|PFE|2024-01|TUE|UNDER50|OPEN:24.9|HIGH:25.3|LOW:24.0|CLOSE:24.1|VOL:MED
+HEALTH|PFE|2024-01|WED|UNDER50|OPEN:24.2|HIGH:24.5|LOW:23.9|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2024-02|THU|UNDER50|OPEN:24.2|HIGH:24.4|LOW:23.8|CLOSE:24.3|VOL:MED
+HEALTH|PFE|2024-02|FRI|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.8|CLOSE:24.0|VOL:MED
+HEALTH|PFE|2024-02|MON|UNDER50|OPEN:24.0|HIGH:24.0|LOW:23.7|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2024-02|TUE|UNDER50|OPEN:23.8|HIGH:24.7|LOW:23.7|CLOSE:24.5|VOL:MED
+HEALTH|PFE|2024-02|WED|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|THU|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|FRI|UNDER50|OPEN:24.6|HIGH:24.6|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|MON|UNDER50|OPEN:24.6|HIGH:25.0|LOW:24.5|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-02|TUE|UNDER50|OPEN:24.6|HIGH:24.8|LOW:24.0|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2024-02|WED|UNDER50|OPEN:24.1|HIGH:24.2|LOW:24.0|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2024-02|THU|UNDER50|OPEN:24.3|HIGH:24.8|LOW:24.3|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2024-02|FRI|UNDER50|OPEN:24.6|HIGH:24.9|LOW:24.3|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|TUE|UNDER50|OPEN:24.6|HIGH:25.1|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|WED|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.4|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-02|THU|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.3|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-02|FRI|UNDER50|OPEN:24.8|HIGH:25.1|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-02|MON|UNDER50|OPEN:24.7|HIGH:24.7|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2024-02|TUE|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.9|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2024-02|WED|UNDER50|OPEN:24.0|HIGH:24.3|LOW:23.9|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2024-02|THU|UNDER50|OPEN:24.1|HIGH:24.3|LOW:23.7|CLOSE:23.7|VOL:MED
+HEALTH|PFE|2024-03|FRI|UNDER50|OPEN:23.9|HIGH:24.0|LOW:23.6|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2024-03|MON|UNDER50|OPEN:23.5|HIGH:23.6|LOW:22.8|CLOSE:23.1|VOL:MED
+HEALTH|PFE|2024-03|TUE|UNDER50|OPEN:23.1|HIGH:23.6|LOW:22.9|CLOSE:23.3|VOL:MED
+HEALTH|PFE|2024-03|WED|UNDER50|OPEN:24.0|HIGH:24.4|LOW:23.9|CLOSE:24.3|VOL:MED
+HEALTH|PFE|2024-03|THU|UNDER50|OPEN:24.3|HIGH:24.4|LOW:23.9|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2024-03|FRI|UNDER50|OPEN:24.0|HIGH:24.4|LOW:24.0|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2024-03|MON|UNDER50|OPEN:24.4|HIGH:25.3|LOW:24.4|CLOSE:25.3|VOL:MED
+HEALTH|PFE|2024-03|TUE|UNDER50|OPEN:25.3|HIGH:25.3|LOW:24.8|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2024-03|WED|UNDER50|OPEN:25.2|HIGH:25.6|LOW:25.1|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-03|THU|UNDER50|OPEN:25.2|HIGH:25.2|LOW:24.8|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2024-03|FRI|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.9|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2024-03|MON|UNDER50|OPEN:25.0|HIGH:25.0|LOW:24.6|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-03|TUE|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-03|WED|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.3|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-03|THU|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.6|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-03|FRI|UNDER50|OPEN:24.5|HIGH:24.8|LOW:24.4|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2024-03|MON|UNDER50|OPEN:24.3|HIGH:24.5|LOW:24.2|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2024-03|TUE|UNDER50|OPEN:24.5|HIGH:24.6|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-03|WED|UNDER50|OPEN:24.7|HIGH:24.9|LOW:24.6|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-03|THU|UNDER50|OPEN:24.8|HIGH:25.1|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-04|MON|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.6|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2024-04|TUE|UNDER50|OPEN:24.6|HIGH:24.8|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-04|WED|UNDER50|OPEN:24.5|HIGH:24.8|LOW:24.3|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2024-04|THU|UNDER50|OPEN:24.4|HIGH:24.4|LOW:23.8|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2024-04|FRI|UNDER50|OPEN:23.7|HIGH:23.8|LOW:23.5|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2024-04|MON|UNDER50|OPEN:23.7|HIGH:23.9|LOW:23.7|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2024-04|TUE|UNDER50|OPEN:23.9|HIGH:24.5|LOW:23.8|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2024-04|WED|UNDER50|OPEN:23.7|HIGH:23.7|LOW:23.3|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-04|THU|UNDER50|OPEN:23.5|HIGH:23.6|LOW:23.3|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-04|FRI|UNDER50|OPEN:23.4|HIGH:23.5|LOW:23.0|CLOSE:23.1|VOL:LOW
+HEALTH|PFE|2024-04|MON|UNDER50|OPEN:23.1|HIGH:23.3|LOW:23.0|CLOSE:23.1|VOL:LOW
+HEALTH|PFE|2024-04|TUE|UNDER50|OPEN:23.0|HIGH:23.2|LOW:22.9|CLOSE:22.9|VOL:LOW
+HEALTH|PFE|2024-04|WED|UNDER50|OPEN:22.9|HIGH:22.9|LOW:22.5|CLOSE:22.7|VOL:LOW
+HEALTH|PFE|2024-04|THU|UNDER50|OPEN:22.6|HIGH:22.7|LOW:22.5|CLOSE:22.6|VOL:LOW
+HEALTH|PFE|2024-04|FRI|UNDER50|OPEN:22.6|HIGH:23.2|LOW:22.6|CLOSE:23.2|VOL:LOW
+HEALTH|PFE|2024-04|MON|UNDER50|OPEN:23.2|HIGH:23.6|LOW:23.1|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2024-04|TUE|UNDER50|OPEN:23.5|HIGH:23.6|LOW:23.4|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-04|WED|UNDER50|OPEN:23.4|HIGH:23.5|LOW:23.2|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2024-04|THU|UNDER50|OPEN:23.4|HIGH:23.6|LOW:22.5|CLOSE:22.5|VOL:LOW
+HEALTH|PFE|2024-04|FRI|UNDER50|OPEN:22.6|HIGH:22.8|LOW:22.5|CLOSE:22.7|VOL:LOW
+HEALTH|PFE|2024-04|MON|UNDER50|OPEN:22.8|HIGH:23.1|LOW:22.8|CLOSE:22.9|VOL:LOW
+HEALTH|PFE|2024-04|TUE|UNDER50|OPEN:22.9|HIGH:23.0|LOW:22.8|CLOSE:22.9|VOL:LOW
+HEALTH|PFE|2024-05|WED|UNDER50|OPEN:23.5|HIGH:24.5|LOW:23.2|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2024-05|THU|UNDER50|OPEN:24.3|HIGH:24.9|LOW:24.2|CLOSE:24.7|VOL:MED
+HEALTH|PFE|2024-05|FRI|UNDER50|OPEN:24.9|HIGH:24.9|LOW:24.5|CLOSE:24.8|VOL:MED
+HEALTH|PFE|2024-05|MON|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.9|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2024-05|TUE|UNDER50|OPEN:25.2|HIGH:25.4|LOW:24.4|CLOSE:24.8|VOL:MED
+HEALTH|PFE|2024-05|WED|UNDER50|OPEN:24.7|HIGH:25.3|LOW:24.5|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-05|THU|UNDER50|OPEN:25.1|HIGH:25.6|LOW:24.7|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2024-05|FRI|UNDER50|OPEN:25.6|HIGH:25.6|LOW:25.3|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2024-05|MON|UNDER50|OPEN:25.5|HIGH:25.9|LOW:25.5|CLOSE:25.8|VOL:LOW
+HEALTH|PFE|2024-05|TUE|UNDER50|OPEN:25.9|HIGH:26.0|LOW:25.5|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2024-05|WED|UNDER50|OPEN:25.8|HIGH:26.2|LOW:25.8|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-05|THU|UNDER50|OPEN:26.1|HIGH:26.3|LOW:26.0|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-05|FRI|UNDER50|OPEN:26.2|HIGH:26.2|LOW:25.8|CLOSE:25.9|VOL:LOW
+HEALTH|PFE|2024-05|MON|UNDER50|OPEN:26.0|HIGH:26.0|LOW:25.8|CLOSE:25.8|VOL:LOW
+HEALTH|PFE|2024-05|TUE|UNDER50|OPEN:25.8|HIGH:26.0|LOW:25.6|CLOSE:25.9|VOL:LOW
+HEALTH|PFE|2024-05|WED|UNDER50|OPEN:25.8|HIGH:26.8|LOW:25.7|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-05|THU|UNDER50|OPEN:26.6|HIGH:26.6|LOW:26.0|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-05|FRI|UNDER50|OPEN:26.0|HIGH:26.2|LOW:25.9|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-05|TUE|UNDER50|OPEN:26.1|HIGH:26.2|LOW:25.5|CLOSE:25.6|VOL:LOW
+HEALTH|PFE|2024-05|WED|UNDER50|OPEN:25.5|HIGH:25.5|LOW:25.1|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-05|THU|UNDER50|OPEN:25.3|HIGH:25.5|LOW:25.2|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2024-05|FRI|UNDER50|OPEN:25.7|HIGH:26.0|LOW:25.6|CLOSE:26.0|VOL:MED
+HEALTH|PFE|2024-06|MON|UNDER50|OPEN:26.0|HIGH:26.7|LOW:25.9|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-06|TUE|UNDER50|OPEN:26.5|HIGH:26.9|LOW:26.4|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-06|WED|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.4|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-06|THU|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.1|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-06|FRI|UNDER50|OPEN:26.0|HIGH:26.3|LOW:25.9|CLOSE:25.9|VOL:LOW
+HEALTH|PFE|2024-06|MON|UNDER50|OPEN:25.7|HIGH:25.7|LOW:25.0|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2024-06|TUE|UNDER50|OPEN:25.3|HIGH:25.7|LOW:25.3|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2024-06|WED|UNDER50|OPEN:25.5|HIGH:25.6|LOW:25.0|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2024-06|THU|UNDER50|OPEN:24.9|HIGH:25.1|LOW:24.6|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2024-06|FRI|UNDER50|OPEN:25.1|HIGH:25.6|LOW:24.8|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-06|MON|UNDER50|OPEN:24.9|HIGH:24.9|LOW:24.3|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2024-06|TUE|UNDER50|OPEN:24.4|HIGH:24.9|LOW:24.4|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-06|THU|UNDER50|OPEN:24.6|HIGH:25.3|LOW:24.6|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2024-06|FRI|UNDER50|OPEN:25.1|HIGH:25.3|LOW:25.0|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2024-06|MON|UNDER50|OPEN:25.3|HIGH:25.7|LOW:25.1|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2024-06|TUE|UNDER50|OPEN:25.7|HIGH:25.8|LOW:25.3|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2024-06|WED|UNDER50|OPEN:25.3|HIGH:25.3|LOW:24.5|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-06|THU|UNDER50|OPEN:24.8|HIGH:25.2|LOW:24.5|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-06|FRI|UNDER50|OPEN:25.2|HIGH:25.5|LOW:25.0|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2024-07|MON|UNDER50|OPEN:25.3|HIGH:25.9|LOW:25.3|CLOSE:25.6|VOL:LOW
+HEALTH|PFE|2024-07|TUE|UNDER50|OPEN:25.6|HIGH:25.6|LOW:25.1|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-07|WED|UNDER50|OPEN:25.3|HIGH:25.4|LOW:25.0|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2024-07|FRI|UNDER50|OPEN:25.1|HIGH:25.4|LOW:25.1|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2024-07|MON|UNDER50|OPEN:25.4|HIGH:25.5|LOW:25.2|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2024-07|TUE|UNDER50|OPEN:25.2|HIGH:25.3|LOW:24.7|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2024-07|WED|UNDER50|OPEN:25.2|HIGH:25.7|LOW:25.2|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2024-07|THU|UNDER50|OPEN:26.1|HIGH:26.5|LOW:25.7|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-07|FRI|UNDER50|OPEN:26.2|HIGH:26.4|LOW:26.1|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-07|MON|UNDER50|OPEN:26.3|HIGH:26.5|LOW:26.1|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2024-07|TUE|UNDER50|OPEN:26.4|HIGH:26.8|LOW:26.4|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-07|WED|UNDER50|OPEN:26.6|HIGH:27.4|LOW:26.5|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2024-07|THU|UNDER50|OPEN:27.1|HIGH:27.8|LOW:26.8|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-07|FRI|UNDER50|OPEN:27.1|HIGH:27.2|LOW:26.8|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2024-07|MON|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.6|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-07|TUE|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.6|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-07|WED|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.5|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2024-07|THU|UNDER50|OPEN:27.1|HIGH:28.0|LOW:27.1|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2024-07|FRI|UNDER50|OPEN:27.7|HIGH:28.4|LOW:27.6|CLOSE:28.3|VOL:LOW
+HEALTH|PFE|2024-07|MON|UNDER50|OPEN:28.2|HIGH:28.4|LOW:28.0|CLOSE:28.2|VOL:LOW
+HEALTH|PFE|2024-07|TUE|UNDER50|OPEN:28.5|HIGH:29.0|LOW:27.3|CLOSE:28.8|VOL:MED
+HEALTH|PFE|2024-07|WED|UNDER50|OPEN:28.6|HIGH:28.7|LOW:28.0|CLOSE:28.0|VOL:LOW
+HEALTH|PFE|2024-08|THU|UNDER50|OPEN:28.2|HIGH:28.3|LOW:27.5|CLOSE:28.1|VOL:LOW
+HEALTH|PFE|2024-08|FRI|UNDER50|OPEN:28.4|HIGH:28.8|LOW:27.6|CLOSE:27.9|VOL:LOW
+HEALTH|PFE|2024-08|MON|UNDER50|OPEN:26.7|HIGH:27.6|LOW:26.5|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2024-08|TUE|UNDER50|OPEN:27.3|HIGH:27.6|LOW:26.9|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-08|WED|UNDER50|OPEN:27.2|HIGH:27.4|LOW:26.4|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|THU|UNDER50|OPEN:26.6|HIGH:26.6|LOW:26.2|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|FRI|UNDER50|OPEN:26.3|HIGH:26.4|LOW:26.1|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-08|MON|UNDER50|OPEN:26.2|HIGH:26.3|LOW:26.0|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-08|TUE|UNDER50|OPEN:26.2|HIGH:26.6|LOW:26.0|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|WED|UNDER50|OPEN:26.4|HIGH:26.8|LOW:26.3|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|THU|UNDER50|OPEN:26.6|HIGH:26.6|LOW:26.2|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|FRI|UNDER50|OPEN:26.3|HIGH:26.3|LOW:25.6|CLOSE:26.0|VOL:MED
+HEALTH|PFE|2024-08|MON|UNDER50|OPEN:26.0|HIGH:26.5|LOW:26.0|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|TUE|UNDER50|OPEN:26.4|HIGH:26.8|LOW:26.4|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|WED|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.6|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-08|THU|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.2|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|FRI|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.3|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|MON|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.4|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-08|TUE|UNDER50|OPEN:26.6|HIGH:26.7|LOW:26.2|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-08|WED|UNDER50|OPEN:26.4|HIGH:26.7|LOW:26.3|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|THU|UNDER50|OPEN:26.5|HIGH:26.5|LOW:26.2|CLOSE:26.4|VOL:LOW
+HEALTH|PFE|2024-08|FRI|UNDER50|OPEN:26.4|HIGH:26.7|LOW:26.3|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-09|TUE|UNDER50|OPEN:26.3|HIGH:26.6|LOW:25.8|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-09|WED|UNDER50|OPEN:26.0|HIGH:26.2|LOW:25.9|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-09|THU|UNDER50|OPEN:26.1|HIGH:26.4|LOW:26.0|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-09|FRI|UNDER50|OPEN:26.2|HIGH:26.4|LOW:26.0|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-09|MON|UNDER50|OPEN:26.2|HIGH:27.2|LOW:26.1|CLOSE:27.0|VOL:LOW
+HEALTH|PFE|2024-09|TUE|UNDER50|OPEN:27.0|HIGH:27.3|LOW:26.8|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2024-09|WED|UNDER50|OPEN:27.3|HIGH:27.3|LOW:26.8|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2024-09|THU|UNDER50|OPEN:27.2|HIGH:27.3|LOW:26.4|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-09|FRI|UNDER50|OPEN:26.8|HIGH:26.9|LOW:26.6|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-09|MON|UNDER50|OPEN:27.2|HIGH:27.7|LOW:27.0|CLOSE:27.6|VOL:LOW
+HEALTH|PFE|2024-09|TUE|UNDER50|OPEN:27.6|HIGH:27.7|LOW:27.2|CLOSE:27.4|VOL:LOW
+HEALTH|PFE|2024-09|WED|UNDER50|OPEN:27.5|HIGH:27.7|LOW:27.3|CLOSE:27.3|VOL:LOW
+HEALTH|PFE|2024-09|THU|UNDER50|OPEN:27.4|HIGH:27.9|LOW:27.1|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2024-09|FRI|UNDER50|OPEN:27.1|HIGH:27.1|LOW:26.8|CLOSE:27.0|VOL:MED
+HEALTH|PFE|2024-09|MON|UNDER50|OPEN:27.0|HIGH:27.1|LOW:26.8|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-09|TUE|UNDER50|OPEN:26.9|HIGH:27.2|LOW:26.8|CLOSE:27.1|VOL:LOW
+HEALTH|PFE|2024-09|WED|UNDER50|OPEN:27.2|HIGH:27.3|LOW:26.5|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-09|THU|UNDER50|OPEN:26.2|HIGH:26.6|LOW:26.0|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-09|FRI|UNDER50|OPEN:26.6|HIGH:26.8|LOW:26.6|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-09|MON|UNDER50|OPEN:26.7|HIGH:26.8|LOW:26.4|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-10|TUE|UNDER50|OPEN:26.7|HIGH:26.7|LOW:26.2|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2024-10|WED|UNDER50|OPEN:26.3|HIGH:26.4|LOW:26.1|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2024-10|THU|UNDER50|OPEN:26.2|HIGH:26.2|LOW:26.0|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-10|FRI|UNDER50|OPEN:26.0|HIGH:26.3|LOW:25.9|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-10|MON|UNDER50|OPEN:27.0|HIGH:27.4|LOW:26.7|CLOSE:26.8|VOL:MED
+HEALTH|PFE|2024-10|TUE|UNDER50|OPEN:26.8|HIGH:27.1|LOW:26.6|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-10|WED|UNDER50|OPEN:26.8|HIGH:27.9|LOW:26.7|CLOSE:27.7|VOL:LOW
+HEALTH|PFE|2024-10|THU|UNDER50|OPEN:27.4|HIGH:27.6|LOW:26.9|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-10|FRI|UNDER50|OPEN:27.0|HIGH:27.0|LOW:26.6|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-10|MON|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.5|CLOSE:26.7|VOL:LOW
+HEALTH|PFE|2024-10|TUE|UNDER50|OPEN:26.7|HIGH:27.3|LOW:26.7|CLOSE:27.0|VOL:LOW
+HEALTH|PFE|2024-10|WED|UNDER50|OPEN:27.1|HIGH:27.4|LOW:27.0|CLOSE:27.2|VOL:LOW
+HEALTH|PFE|2024-10|THU|UNDER50|OPEN:27.1|HIGH:27.1|LOW:26.8|CLOSE:26.9|VOL:LOW
+HEALTH|PFE|2024-10|FRI|UNDER50|OPEN:26.9|HIGH:27.0|LOW:26.7|CLOSE:26.8|VOL:LOW
+HEALTH|PFE|2024-10|MON|UNDER50|OPEN:26.8|HIGH:26.8|LOW:26.5|CLOSE:26.6|VOL:LOW
+HEALTH|PFE|2024-10|TUE|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.3|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-10|WED|UNDER50|OPEN:26.5|HIGH:26.7|LOW:26.3|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-10|THU|UNDER50|OPEN:26.5|HIGH:26.6|LOW:26.2|CLOSE:26.3|VOL:LOW
+HEALTH|PFE|2024-10|FRI|UNDER50|OPEN:26.3|HIGH:26.4|LOW:26.1|CLOSE:26.1|VOL:LOW
+HEALTH|PFE|2024-10|MON|UNDER50|OPEN:26.3|HIGH:26.6|LOW:26.2|CLOSE:26.5|VOL:LOW
+HEALTH|PFE|2024-10|TUE|UNDER50|OPEN:26.6|HIGH:26.8|LOW:25.7|CLOSE:26.1|VOL:MED
+HEALTH|PFE|2024-10|WED|UNDER50|OPEN:26.0|HIGH:26.3|LOW:25.9|CLOSE:26.2|VOL:LOW
+HEALTH|PFE|2024-10|THU|UNDER50|OPEN:26.1|HIGH:26.3|LOW:26.0|CLOSE:26.0|VOL:LOW
+HEALTH|PFE|2024-11|FRI|UNDER50|OPEN:26.2|HIGH:26.2|LOW:25.8|CLOSE:25.8|VOL:LOW
+HEALTH|PFE|2024-11|MON|UNDER50|OPEN:25.8|HIGH:25.8|LOW:25.5|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2024-11|TUE|UNDER50|OPEN:25.5|HIGH:25.7|LOW:25.3|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2024-11|WED|UNDER50|OPEN:25.6|HIGH:25.7|LOW:24.9|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2024-11|THU|UNDER50|OPEN:25.3|HIGH:25.3|LOW:25.1|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2024-11|FRI|UNDER50|OPEN:25.3|HIGH:25.3|LOW:24.9|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2024-11|MON|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.5|CLOSE:24.5|VOL:MED
+HEALTH|PFE|2024-11|TUE|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.2|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2024-11|WED|UNDER50|OPEN:24.5|HIGH:24.9|LOW:24.2|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-11|THU|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.1|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2024-11|FRI|UNDER50|OPEN:24.0|HIGH:24.0|LOW:22.8|CLOSE:23.1|VOL:MED
+HEALTH|PFE|2024-11|MON|UNDER50|OPEN:23.3|HIGH:23.5|LOW:23.0|CLOSE:23.2|VOL:MED
+HEALTH|PFE|2024-11|TUE|UNDER50|OPEN:23.0|HIGH:23.4|LOW:22.9|CLOSE:23.4|VOL:MED
+HEALTH|PFE|2024-11|WED|UNDER50|OPEN:23.4|HIGH:23.4|LOW:23.0|CLOSE:23.3|VOL:LOW
+HEALTH|PFE|2024-11|THU|UNDER50|OPEN:23.2|HIGH:23.5|LOW:23.1|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2024-11|FRI|UNDER50|OPEN:23.5|HIGH:24.0|LOW:23.4|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2024-11|MON|UNDER50|OPEN:24.0|HIGH:24.7|LOW:24.0|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2024-11|TUE|UNDER50|OPEN:24.4|HIGH:24.5|LOW:23.9|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2024-11|WED|UNDER50|OPEN:24.0|HIGH:24.2|LOW:24.0|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2024-11|FRI|UNDER50|OPEN:24.1|HIGH:24.5|LOW:24.0|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2024-12|MON|UNDER50|OPEN:24.3|HIGH:24.5|LOW:24.0|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2024-12|TUE|UNDER50|OPEN:24.1|HIGH:24.2|LOW:23.8|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2024-12|WED|UNDER50|OPEN:23.7|HIGH:23.8|LOW:23.5|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-12|THU|UNDER50|OPEN:23.5|HIGH:24.0|LOW:23.4|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2024-12|FRI|UNDER50|OPEN:24.0|HIGH:24.3|LOW:23.9|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2024-12|MON|UNDER50|OPEN:24.0|HIGH:24.7|LOW:23.9|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2024-12|TUE|UNDER50|OPEN:24.3|HIGH:24.3|LOW:23.8|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2024-12|WED|UNDER50|OPEN:23.7|HIGH:23.8|LOW:23.5|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-12|THU|UNDER50|OPEN:23.5|HIGH:23.8|LOW:23.4|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2024-12|FRI|UNDER50|OPEN:23.6|HIGH:23.9|LOW:23.6|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2024-12|MON|UNDER50|OPEN:23.9|HIGH:24.0|LOW:23.5|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2024-12|TUE|UNDER50|OPEN:24.2|HIGH:24.7|LOW:24.1|CLOSE:24.6|VOL:MED
+HEALTH|PFE|2024-12|WED|UNDER50|OPEN:24.4|HIGH:24.7|LOW:24.1|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2024-12|THU|UNDER50|OPEN:24.0|HIGH:24.3|LOW:23.9|CLOSE:24.0|VOL:MED
+HEALTH|PFE|2024-12|FRI|UNDER50|OPEN:24.0|HIGH:24.7|LOW:24.0|CLOSE:24.6|VOL:MED
+HEALTH|PFE|2024-12|MON|UNDER50|OPEN:24.6|HIGH:24.9|LOW:24.4|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-12|TUE|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.6|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2024-12|THU|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-12|FRI|UNDER50|OPEN:24.6|HIGH:25.0|LOW:24.6|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2024-12|MON|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2024-12|TUE|UNDER50|OPEN:24.6|HIGH:24.9|LOW:24.6|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-01|THU|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.8|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-01|FRI|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-01|MON|UNDER50|OPEN:24.9|HIGH:25.4|LOW:24.8|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2025-01|TUE|UNDER50|OPEN:25.2|HIGH:25.7|LOW:25.1|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2025-01|WED|UNDER50|OPEN:25.2|HIGH:25.3|LOW:24.5|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2025-01|FRI|UNDER50|OPEN:25.1|HIGH:25.2|LOW:24.9|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-01|MON|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.6|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2025-01|TUE|UNDER50|OPEN:25.0|HIGH:25.1|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-01|WED|UNDER50|OPEN:24.7|HIGH:24.9|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-01|THU|UNDER50|OPEN:24.3|HIGH:24.8|LOW:24.2|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-01|FRI|UNDER50|OPEN:24.6|HIGH:24.8|LOW:24.5|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-01|TUE|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.6|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-01|WED|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.2|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-01|THU|UNDER50|OPEN:24.3|HIGH:24.7|LOW:24.1|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-01|FRI|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.6|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-01|MON|UNDER50|OPEN:24.9|HIGH:25.6|LOW:24.8|CLOSE:25.5|VOL:MED
+HEALTH|PFE|2025-01|TUE|UNDER50|OPEN:25.4|HIGH:25.5|LOW:25.1|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2025-01|WED|UNDER50|OPEN:25.4|HIGH:25.7|LOW:25.2|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2025-01|THU|UNDER50|OPEN:25.3|HIGH:25.6|LOW:25.2|CLOSE:25.5|VOL:LOW
+HEALTH|PFE|2025-01|FRI|UNDER50|OPEN:25.6|HIGH:25.6|LOW:25.0|CLOSE:25.1|VOL:LOW
+HEALTH|PFE|2025-02|MON|UNDER50|OPEN:24.9|HIGH:25.1|LOW:24.8|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-02|TUE|UNDER50|OPEN:24.7|HIGH:25.5|LOW:24.3|CLOSE:24.5|VOL:MED
+HEALTH|PFE|2025-02|WED|UNDER50|OPEN:24.6|HIGH:25.3|LOW:24.4|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2025-02|THU|UNDER50|OPEN:25.0|HIGH:25.1|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-02|FRI|UNDER50|OPEN:24.5|HIGH:24.6|LOW:24.2|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-02|MON|UNDER50|OPEN:24.4|HIGH:24.8|LOW:24.2|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-02|TUE|UNDER50|OPEN:24.5|HIGH:24.6|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-02|WED|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.9|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-02|THU|UNDER50|OPEN:24.2|HIGH:24.4|LOW:24.0|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-02|FRI|UNDER50|OPEN:24.4|HIGH:24.5|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-02|TUE|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-02|WED|UNDER50|OPEN:24.2|HIGH:24.6|LOW:24.2|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-02|THU|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-02|FRI|UNDER50|OPEN:24.5|HIGH:25.2|LOW:24.5|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2025-02|MON|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.5|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2025-02|TUE|UNDER50|OPEN:25.3|HIGH:25.6|LOW:25.2|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2025-02|WED|UNDER50|OPEN:25.3|HIGH:25.4|LOW:25.0|CLOSE:25.0|VOL:LOW
+HEALTH|PFE|2025-02|THU|UNDER50|OPEN:24.9|HIGH:25.1|LOW:24.7|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-02|FRI|UNDER50|OPEN:24.7|HIGH:25.1|LOW:24.6|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2025-03|MON|UNDER50|OPEN:25.0|HIGH:25.5|LOW:24.6|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2025-03|TUE|UNDER50|OPEN:24.9|HIGH:24.9|LOW:24.3|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-03|WED|UNDER50|OPEN:24.4|HIGH:24.8|LOW:24.3|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-03|THU|UNDER50|OPEN:24.6|HIGH:25.1|LOW:24.6|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-03|FRI|UNDER50|OPEN:25.0|HIGH:25.5|LOW:24.8|CLOSE:25.3|VOL:MED
+HEALTH|PFE|2025-03|MON|UNDER50|OPEN:25.3|HIGH:25.8|LOW:25.2|CLOSE:25.3|VOL:MED
+HEALTH|PFE|2025-03|TUE|UNDER50|OPEN:25.2|HIGH:25.2|LOW:24.5|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-03|WED|UNDER50|OPEN:24.6|HIGH:24.6|LOW:24.2|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-03|THU|UNDER50|OPEN:24.4|HIGH:24.7|LOW:24.2|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-03|FRI|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.2|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-03|MON|UNDER50|OPEN:24.4|HIGH:24.8|LOW:24.3|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-03|TUE|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.7|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-03|WED|UNDER50|OPEN:25.0|HIGH:25.1|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-03|THU|UNDER50|OPEN:24.9|HIGH:24.9|LOW:24.7|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-03|FRI|UNDER50|OPEN:24.8|HIGH:25.1|LOW:24.7|CLOSE:24.9|VOL:HIGH
+HEALTH|PFE|2025-03|MON|UNDER50|OPEN:24.7|HIGH:24.9|LOW:24.5|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-03|TUE|UNDER50|OPEN:24.8|HIGH:24.8|LOW:24.2|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-03|WED|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.8|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2025-03|THU|UNDER50|OPEN:23.9|HIGH:23.9|LOW:23.5|CLOSE:23.7|VOL:MED
+HEALTH|PFE|2025-03|FRI|UNDER50|OPEN:23.7|HIGH:23.9|LOW:23.5|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2025-03|MON|UNDER50|OPEN:23.5|HIGH:24.1|LOW:23.3|CLOSE:24.0|VOL:MED
+HEALTH|PFE|2025-04|TUE|UNDER50|OPEN:24.0|HIGH:24.0|LOW:23.2|CLOSE:23.3|VOL:MED
+HEALTH|PFE|2025-04|WED|UNDER50|OPEN:23.2|HIGH:23.5|LOW:23.0|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-04|THU|UNDER50|OPEN:23.5|HIGH:23.6|LOW:23.0|CLOSE:23.0|VOL:MED
+HEALTH|PFE|2025-04|FRI|UNDER50|OPEN:22.7|HIGH:22.8|LOW:21.8|CLOSE:21.8|VOL:MED
+HEALTH|PFE|2025-04|MON|UNDER50|OPEN:21.0|HIGH:22.0|LOW:20.6|CLOSE:21.5|VOL:MED
+HEALTH|PFE|2025-04|TUE|UNDER50|OPEN:21.7|HIGH:21.8|LOW:20.3|CLOSE:20.7|VOL:MED
+HEALTH|PFE|2025-04|WED|UNDER50|OPEN:20.0|HIGH:21.4|LOW:19.8|CLOSE:21.3|VOL:MED
+HEALTH|PFE|2025-04|THU|UNDER50|OPEN:21.1|HIGH:21.1|LOW:20.0|CLOSE:20.5|VOL:MED
+HEALTH|PFE|2025-04|FRI|UNDER50|OPEN:20.5|HIGH:20.9|LOW:20.2|CLOSE:20.8|VOL:MED
+HEALTH|PFE|2025-04|MON|UNDER50|OPEN:20.9|HIGH:21.1|LOW:20.7|CLOSE:21.0|VOL:MED
+HEALTH|PFE|2025-04|TUE|UNDER50|OPEN:21.0|HIGH:21.7|LOW:21.0|CLOSE:21.3|VOL:MED
+HEALTH|PFE|2025-04|WED|UNDER50|OPEN:21.3|HIGH:21.5|LOW:20.8|CLOSE:20.9|VOL:LOW
+HEALTH|PFE|2025-04|THU|UNDER50|OPEN:21.0|HIGH:21.4|LOW:20.9|CLOSE:21.0|VOL:MED
+HEALTH|PFE|2025-04|MON|UNDER50|OPEN:21.0|HIGH:21.0|LOW:20.7|CLOSE:20.9|VOL:LOW
+HEALTH|PFE|2025-04|TUE|UNDER50|OPEN:21.0|HIGH:21.4|LOW:21.0|CLOSE:21.4|VOL:LOW
+HEALTH|PFE|2025-04|WED|UNDER50|OPEN:21.6|HIGH:21.9|LOW:21.1|CLOSE:21.2|VOL:MED
+HEALTH|PFE|2025-04|THU|UNDER50|OPEN:21.2|HIGH:21.7|LOW:21.1|CLOSE:21.6|VOL:LOW
+HEALTH|PFE|2025-04|FRI|UNDER50|OPEN:21.6|HIGH:21.9|LOW:21.3|CLOSE:21.7|VOL:LOW
+HEALTH|PFE|2025-04|MON|UNDER50|OPEN:21.8|HIGH:22.1|LOW:21.7|CLOSE:21.9|VOL:MED
+HEALTH|PFE|2025-04|TUE|UNDER50|OPEN:21.6|HIGH:22.9|LOW:21.3|CLOSE:22.6|VOL:MED
+HEALTH|PFE|2025-04|WED|UNDER50|OPEN:22.9|HIGH:23.2|LOW:22.7|CLOSE:23.1|VOL:MED
+HEALTH|PFE|2025-05|THU|UNDER50|OPEN:23.0|HIGH:23.1|LOW:22.6|CLOSE:22.7|VOL:LOW
+HEALTH|PFE|2025-05|FRI|UNDER50|OPEN:23.0|HIGH:23.0|LOW:22.7|CLOSE:22.9|VOL:LOW
+HEALTH|PFE|2025-05|MON|UNDER50|OPEN:22.9|HIGH:23.0|LOW:22.6|CLOSE:22.6|VOL:LOW
+HEALTH|PFE|2025-05|TUE|UNDER50|OPEN:22.6|HIGH:22.6|LOW:21.7|CLOSE:21.7|VOL:MED
+HEALTH|PFE|2025-05|WED|UNDER50|OPEN:21.8|HIGH:21.9|LOW:21.5|CLOSE:21.6|VOL:LOW
+HEALTH|PFE|2025-05|THU|UNDER50|OPEN:21.6|HIGH:21.9|LOW:21.3|CLOSE:21.8|VOL:MED
+HEALTH|PFE|2025-05|FRI|UNDER50|OPEN:21.7|HIGH:21.8|LOW:21.5|CLOSE:21.5|VOL:LOW
+HEALTH|PFE|2025-05|MON|UNDER50|OPEN:21.5|HIGH:22.4|LOW:21.4|CLOSE:22.3|VOL:MED
+HEALTH|PFE|2025-05|TUE|UNDER50|OPEN:22.1|HIGH:22.2|LOW:21.7|CLOSE:22.1|VOL:LOW
+HEALTH|PFE|2025-05|WED|UNDER50|OPEN:22.1|HIGH:22.1|LOW:21.2|CLOSE:21.3|VOL:MED
+HEALTH|PFE|2025-05|THU|UNDER50|OPEN:21.4|HIGH:21.8|LOW:21.3|CLOSE:21.8|VOL:MED
+HEALTH|PFE|2025-05|FRI|UNDER50|OPEN:21.9|HIGH:22.1|LOW:21.7|CLOSE:22.1|VOL:LOW
+HEALTH|PFE|2025-05|MON|UNDER50|OPEN:22.0|HIGH:22.2|LOW:21.9|CLOSE:22.2|VOL:LOW
+HEALTH|PFE|2025-05|TUE|UNDER50|OPEN:22.4|HIGH:22.9|LOW:22.4|CLOSE:22.7|VOL:MED
+HEALTH|PFE|2025-05|WED|UNDER50|OPEN:22.7|HIGH:22.7|LOW:22.3|CLOSE:22.3|VOL:LOW
+HEALTH|PFE|2025-05|THU|UNDER50|OPEN:22.3|HIGH:22.4|LOW:22.0|CLOSE:22.3|VOL:LOW
+HEALTH|PFE|2025-05|FRI|UNDER50|OPEN:22.2|HIGH:22.6|LOW:22.1|CLOSE:22.5|VOL:LOW
+HEALTH|PFE|2025-05|TUE|UNDER50|OPEN:22.7|HIGH:22.9|LOW:22.6|CLOSE:22.8|VOL:LOW
+HEALTH|PFE|2025-05|WED|UNDER50|OPEN:22.8|HIGH:22.8|LOW:22.3|CLOSE:22.4|VOL:LOW
+HEALTH|PFE|2025-05|THU|UNDER50|OPEN:22.5|HIGH:22.7|LOW:22.4|CLOSE:22.7|VOL:LOW
+HEALTH|PFE|2025-05|FRI|UNDER50|OPEN:22.7|HIGH:22.8|LOW:22.4|CLOSE:22.7|VOL:MED
+HEALTH|PFE|2025-06|MON|UNDER50|OPEN:22.7|HIGH:22.8|LOW:22.4|CLOSE:22.7|VOL:LOW
+HEALTH|PFE|2025-06|TUE|UNDER50|OPEN:22.6|HIGH:22.7|LOW:22.3|CLOSE:22.6|VOL:LOW
+HEALTH|PFE|2025-06|WED|UNDER50|OPEN:22.6|HIGH:22.7|LOW:22.6|CLOSE:22.6|VOL:LOW
+HEALTH|PFE|2025-06|THU|UNDER50|OPEN:22.6|HIGH:22.6|LOW:22.3|CLOSE:22.3|VOL:LOW
+HEALTH|PFE|2025-06|FRI|UNDER50|OPEN:22.5|HIGH:22.8|LOW:22.5|CLOSE:22.6|VOL:LOW
+HEALTH|PFE|2025-06|MON|UNDER50|OPEN:22.6|HIGH:23.3|LOW:22.6|CLOSE:23.2|VOL:LOW
+HEALTH|PFE|2025-06|TUE|UNDER50|OPEN:23.2|HIGH:23.6|LOW:23.1|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2025-06|WED|UNDER50|OPEN:23.5|HIGH:23.9|LOW:23.5|CLOSE:23.6|VOL:LOW
+HEALTH|PFE|2025-06|THU|UNDER50|OPEN:23.7|HIGH:24.0|LOW:23.7|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2025-06|FRI|UNDER50|OPEN:23.9|HIGH:24.1|LOW:23.6|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2025-06|MON|UNDER50|OPEN:23.7|HIGH:23.8|LOW:23.5|CLOSE:23.6|VOL:LOW
+HEALTH|PFE|2025-06|TUE|UNDER50|OPEN:23.4|HIGH:23.5|LOW:23.1|CLOSE:23.2|VOL:LOW
+HEALTH|PFE|2025-06|WED|UNDER50|OPEN:23.1|HIGH:23.3|LOW:23.0|CLOSE:23.1|VOL:LOW
+HEALTH|PFE|2025-06|FRI|UNDER50|OPEN:23.2|HIGH:23.3|LOW:23.0|CLOSE:23.2|VOL:MED
+HEALTH|PFE|2025-06|MON|UNDER50|OPEN:23.1|HIGH:23.3|LOW:23.0|CLOSE:23.2|VOL:LOW
+HEALTH|PFE|2025-06|TUE|UNDER50|OPEN:23.3|HIGH:23.6|LOW:23.3|CLOSE:23.5|VOL:LOW
+HEALTH|PFE|2025-06|WED|UNDER50|OPEN:23.4|HIGH:23.5|LOW:23.3|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-06|THU|UNDER50|OPEN:23.5|HIGH:23.6|LOW:23.3|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-06|FRI|UNDER50|OPEN:23.5|HIGH:23.6|LOW:23.3|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-06|MON|UNDER50|OPEN:23.4|HIGH:23.6|LOW:23.3|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-07|TUE|UNDER50|OPEN:23.5|HIGH:24.5|LOW:23.4|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2025-07|WED|UNDER50|OPEN:24.3|HIGH:24.5|LOW:24.2|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-07|THU|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-07|MON|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.3|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-07|TUE|UNDER50|OPEN:24.4|HIGH:25.1|LOW:24.4|CLOSE:24.7|VOL:MED
+HEALTH|PFE|2025-07|WED|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.5|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-07|THU|UNDER50|OPEN:24.7|HIGH:25.2|LOW:24.7|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-07|FRI|UNDER50|OPEN:24.8|HIGH:24.8|LOW:24.6|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-07|MON|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.5|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-07|TUE|UNDER50|OPEN:24.5|HIGH:24.6|LOW:23.7|CLOSE:23.8|VOL:MED
+HEALTH|PFE|2025-07|WED|UNDER50|OPEN:23.8|HIGH:24.1|LOW:23.7|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2025-07|THU|UNDER50|OPEN:23.7|HIGH:23.9|LOW:23.6|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2025-07|FRI|UNDER50|OPEN:23.9|HIGH:23.9|LOW:23.6|CLOSE:23.6|VOL:LOW
+HEALTH|PFE|2025-07|MON|UNDER50|OPEN:23.8|HIGH:23.8|LOW:23.4|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-07|TUE|UNDER50|OPEN:23.5|HIGH:24.3|LOW:23.5|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-07|WED|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-07|THU|UNDER50|OPEN:24.5|HIGH:24.7|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-07|FRI|UNDER50|OPEN:24.5|HIGH:24.5|LOW:24.2|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-07|MON|UNDER50|OPEN:24.3|HIGH:24.3|LOW:23.8|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2025-07|TUE|UNDER50|OPEN:23.9|HIGH:23.9|LOW:23.5|CLOSE:23.9|VOL:LOW
+HEALTH|PFE|2025-07|WED|UNDER50|OPEN:23.9|HIGH:24.0|LOW:23.4|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-07|THU|UNDER50|OPEN:23.2|HIGH:23.4|LOW:22.7|CLOSE:22.9|VOL:MED
+HEALTH|PFE|2025-08|FRI|UNDER50|OPEN:22.9|HIGH:23.1|LOW:22.7|CLOSE:23.1|VOL:MED
+HEALTH|PFE|2025-08|MON|UNDER50|OPEN:23.0|HIGH:23.3|LOW:23.0|CLOSE:23.1|VOL:MED
+HEALTH|PFE|2025-08|TUE|UNDER50|OPEN:23.9|HIGH:24.5|LOW:23.9|CLOSE:24.3|VOL:MED
+HEALTH|PFE|2025-08|WED|UNDER50|OPEN:24.3|HIGH:24.3|LOW:23.4|CLOSE:23.5|VOL:MED
+HEALTH|PFE|2025-08|THU|UNDER50|OPEN:23.8|HIGH:24.0|LOW:23.5|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2025-08|FRI|UNDER50|OPEN:23.9|HIGH:24.2|LOW:23.7|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-08|MON|UNDER50|OPEN:24.2|HIGH:24.5|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-08|TUE|UNDER50|OPEN:24.2|HIGH:24.3|LOW:24.0|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-08|WED|UNDER50|OPEN:24.3|HIGH:24.8|LOW:24.3|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-08|THU|UNDER50|OPEN:24.7|HIGH:24.7|LOW:24.4|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-08|FRI|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.5|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-08|MON|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.6|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-08|TUE|UNDER50|OPEN:24.7|HIGH:25.0|LOW:24.7|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-08|WED|UNDER50|OPEN:25.0|HIGH:25.2|LOW:24.9|CLOSE:24.9|VOL:LOW
+HEALTH|PFE|2025-08|THU|UNDER50|OPEN:25.0|HIGH:25.4|LOW:24.9|CLOSE:25.3|VOL:LOW
+HEALTH|PFE|2025-08|FRI|UNDER50|OPEN:25.5|HIGH:25.7|LOW:25.3|CLOSE:25.4|VOL:LOW
+HEALTH|PFE|2025-08|MON|UNDER50|OPEN:25.4|HIGH:25.4|LOW:24.7|CLOSE:24.7|VOL:LOW
+HEALTH|PFE|2025-08|TUE|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.4|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-08|WED|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.4|CLOSE:24.6|VOL:LOW
+HEALTH|PFE|2025-08|THU|UNDER50|OPEN:24.6|HIGH:24.6|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-08|FRI|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.1|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-09|TUE|UNDER50|OPEN:24.3|HIGH:24.6|LOW:24.3|CLOSE:24.5|VOL:LOW
+HEALTH|PFE|2025-09|WED|UNDER50|OPEN:24.4|HIGH:24.7|LOW:24.3|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-09|THU|UNDER50|OPEN:24.4|HIGH:24.4|LOW:23.9|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-09|FRI|UNDER50|OPEN:24.1|HIGH:24.5|LOW:24.1|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-09|MON|UNDER50|OPEN:24.5|HIGH:24.5|LOW:23.9|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-09|TUE|UNDER50|OPEN:24.1|HIGH:24.4|LOW:24.1|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-09|WED|UNDER50|OPEN:24.2|HIGH:24.2|LOW:24.0|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-09|THU|UNDER50|OPEN:24.2|HIGH:24.4|LOW:24.1|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-09|FRI|UNDER50|OPEN:24.4|HIGH:24.4|LOW:23.4|CLOSE:23.5|VOL:MED
+HEALTH|PFE|2025-09|MON|UNDER50|OPEN:23.6|HIGH:23.7|LOW:23.3|CLOSE:23.6|VOL:MED
+HEALTH|PFE|2025-09|TUE|UNDER50|OPEN:23.5|HIGH:23.8|LOW:23.5|CLOSE:23.5|VOL:MED
+HEALTH|PFE|2025-09|WED|UNDER50|OPEN:23.6|HIGH:24.0|LOW:23.5|CLOSE:23.6|VOL:LOW
+HEALTH|PFE|2025-09|THU|UNDER50|OPEN:23.6|HIGH:23.8|LOW:23.5|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2025-09|FRI|UNDER50|OPEN:23.8|HIGH:23.8|LOW:23.4|CLOSE:23.6|VOL:MED
+HEALTH|PFE|2025-09|MON|UNDER50|OPEN:23.9|HIGH:24.4|LOW:23.6|CLOSE:23.6|VOL:MED
+HEALTH|PFE|2025-09|TUE|UNDER50|OPEN:23.7|HIGH:23.9|LOW:23.6|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2025-09|WED|UNDER50|OPEN:23.8|HIGH:23.8|LOW:23.6|CLOSE:23.7|VOL:LOW
+HEALTH|PFE|2025-09|THU|UNDER50|OPEN:23.7|HIGH:23.7|LOW:23.2|CLOSE:23.2|VOL:MED
+HEALTH|PFE|2025-09|FRI|UNDER50|OPEN:23.3|HIGH:23.4|LOW:23.2|CLOSE:23.3|VOL:LOW
+HEALTH|PFE|2025-09|MON|UNDER50|OPEN:23.4|HIGH:23.4|LOW:23.2|CLOSE:23.4|VOL:LOW
+HEALTH|PFE|2025-09|TUE|UNDER50|OPEN:23.4|HIGH:25.2|LOW:23.4|CLOSE:25.0|VOL:HIGH
+HEALTH|PFE|2025-10|WED|UNDER50|OPEN:25.5|HIGH:27.0|LOW:25.1|CLOSE:26.7|VOL:HIGH
+HEALTH|PFE|2025-10|THU|UNDER50|OPEN:26.5|HIGH:26.7|LOW:26.2|CLOSE:26.6|VOL:MED
+HEALTH|PFE|2025-10|FRI|UNDER50|OPEN:26.7|HIGH:27.2|LOW:26.6|CLOSE:26.9|VOL:MED
+HEALTH|PFE|2025-10|MON|UNDER50|OPEN:26.8|HIGH:26.9|LOW:25.9|CLOSE:26.0|VOL:MED
+HEALTH|PFE|2025-10|TUE|UNDER50|OPEN:26.0|HIGH:26.1|LOW:25.6|CLOSE:25.8|VOL:LOW
+HEALTH|PFE|2025-10|WED|UNDER50|OPEN:26.0|HIGH:26.0|LOW:25.2|CLOSE:25.2|VOL:LOW
+HEALTH|PFE|2025-10|THU|UNDER50|OPEN:25.3|HIGH:25.5|LOW:24.8|CLOSE:24.8|VOL:LOW
+HEALTH|PFE|2025-10|FRI|UNDER50|OPEN:24.8|HIGH:25.0|LOW:24.2|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-10|MON|UNDER50|OPEN:24.4|HIGH:24.5|LOW:24.2|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-10|TUE|UNDER50|OPEN:24.2|HIGH:24.4|LOW:24.1|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-10|WED|UNDER50|OPEN:24.1|HIGH:24.2|LOW:23.8|CLOSE:24.0|VOL:LOW
+HEALTH|PFE|2025-10|THU|UNDER50|OPEN:24.0|HIGH:24.2|LOW:23.8|CLOSE:23.8|VOL:LOW
+HEALTH|PFE|2025-10|FRI|UNDER50|OPEN:23.8|HIGH:24.1|LOW:23.7|CLOSE:24.1|VOL:LOW
+HEALTH|PFE|2025-10|MON|UNDER50|OPEN:24.1|HIGH:24.3|LOW:24.1|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-10|TUE|UNDER50|OPEN:24.3|HIGH:24.5|LOW:24.2|CLOSE:24.4|VOL:LOW
+HEALTH|PFE|2025-10|WED|UNDER50|OPEN:24.4|HIGH:24.5|LOW:24.2|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-10|THU|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.1|CLOSE:24.2|VOL:LOW
+HEALTH|PFE|2025-10|FRI|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.3|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-10|MON|UNDER50|OPEN:24.3|HIGH:24.4|LOW:24.2|CLOSE:24.3|VOL:LOW
+HEALTH|PFE|2025-10|TUE|UNDER50|OPEN:24.4|HIGH:24.4|LOW:24.0|CLOSE:24.1|VOL:MED
+HEALTH|PFE|2025-10|WED|UNDER50|OPEN:24.1|HIGH:24.2|LOW:23.8|CLOSE:23.9|VOL:MED
+HEALTH|PFE|2025-10|THU|UNDER50|OPEN:23.9|HIGH:24.3|LOW:23.7|CLOSE:23.9|VOL:HIGH
+HEALTH|PFE|2025-10|FRI|UNDER50|OPEN:23.9|HIGH:24.3|LOW:23.7|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2025-11|MON|UNDER50|OPEN:24.2|HIGH:24.3|LOW:24.0|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2025-11|TUE|UNDER50|OPEN:24.0|HIGH:24.8|LOW:23.8|CLOSE:23.9|VOL:HIGH
+HEALTH|PFE|2025-11|WED|UNDER50|OPEN:24.0|HIGH:24.2|LOW:23.7|CLOSE:24.2|VOL:MED
+HEALTH|PFE|2025-11|THU|UNDER50|OPEN:24.3|HIGH:24.7|LOW:24.1|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-11|FRI|UNDER50|OPEN:24.3|HIGH:24.6|LOW:24.1|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-11|MON|UNDER50|OPEN:24.7|HIGH:24.9|LOW:23.9|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-11|TUE|UNDER50|OPEN:24.5|HIGH:25.5|LOW:24.4|CLOSE:25.5|VOL:MED
+HEALTH|PFE|2025-11|WED|UNDER50|OPEN:25.4|HIGH:26.0|LOW:25.2|CLOSE:25.9|VOL:MED
+HEALTH|PFE|2025-11|THU|UNDER50|OPEN:25.9|HIGH:26.5|LOW:25.7|CLOSE:25.8|VOL:MED
+HEALTH|PFE|2025-11|FRI|UNDER50|OPEN:25.7|HIGH:25.8|LOW:25.0|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2025-11|MON|UNDER50|OPEN:25.1|HIGH:25.6|LOW:25.0|CLOSE:25.1|VOL:MED
+HEALTH|PFE|2025-11|TUE|UNDER50|OPEN:25.0|HIGH:25.5|LOW:25.0|CLOSE:25.5|VOL:MED
+HEALTH|PFE|2025-11|WED|UNDER50|OPEN:25.4|HIGH:25.5|LOW:24.7|CLOSE:24.9|VOL:MED
+HEALTH|PFE|2025-11|THU|UNDER50|OPEN:24.9|HIGH:25.0|LOW:24.3|CLOSE:24.4|VOL:MED
+HEALTH|PFE|2025-11|FRI|UNDER50|OPEN:24.6|HIGH:25.5|LOW:24.6|CLOSE:25.0|VOL:MED
+HEALTH|PFE|2025-11|MON|UNDER50|OPEN:25.1|HIGH:25.5|LOW:25.0|CLOSE:25.2|VOL:MED
+HEALTH|PFE|2025-11|TUE|UNDER50|OPEN:25.4|HIGH:26.0|LOW:25.4|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2025-11|WED|UNDER50|OPEN:25.7|HIGH:25.8|LOW:25.6|CLOSE:25.7|VOL:LOW
+HEALTH|PFE|2025-11|FRI|UNDER50|OPEN:25.9|HIGH:25.9|LOW:25.7|CLOSE:25.7|VOL:LOW
+HEALTH|ABBV|2020-11|MON|UNDER100|OPEN:86.5|HIGH:86.7|LOW:85.3|CLOSE:86.1|VOL:LOW
+HEALTH|ABBV|2020-12|TUE|UNDER100|OPEN:86.4|HIGH:87.5|LOW:85.6|CLOSE:85.6|VOL:LOW
+HEALTH|ABBV|2020-12|WED|UNDER100|OPEN:85.6|HIGH:86.7|LOW:85.0|CLOSE:86.4|VOL:LOW
+HEALTH|ABBV|2020-12|THU|UNDER100|OPEN:86.4|HIGH:87.0|LOW:85.8|CLOSE:86.2|VOL:LOW
+HEALTH|ABBV|2020-12|FRI|UNDER100|OPEN:86.4|HIGH:88.3|LOW:86.4|CLOSE:88.3|VOL:LOW
+HEALTH|ABBV|2020-12|MON|UNDER100|OPEN:88.1|HIGH:88.2|LOW:86.4|CLOSE:87.1|VOL:LOW
+HEALTH|ABBV|2020-12|TUE|UNDER100|OPEN:87.0|HIGH:89.2|LOW:86.9|CLOSE:88.6|VOL:LOW
+HEALTH|ABBV|2020-12|WED|UNDER100|OPEN:88.8|HIGH:89.8|LOW:88.6|CLOSE:89.4|VOL:LOW
+HEALTH|ABBV|2020-12|THU|UNDER100|OPEN:89.7|HIGH:89.8|LOW:87.8|CLOSE:88.5|VOL:LOW
+HEALTH|ABBV|2020-12|FRI|UNDER100|OPEN:88.1|HIGH:88.4|LOW:86.9|CLOSE:87.5|VOL:LOW
+HEALTH|ABBV|2020-12|MON|UNDER100|OPEN:88.4|HIGH:88.9|LOW:85.7|CLOSE:85.7|VOL:LOW
+HEALTH|ABBV|2020-12|TUE|UNDER100|OPEN:86.8|HIGH:86.8|LOW:84.2|CLOSE:84.6|VOL:LOW
+HEALTH|ABBV|2020-12|WED|UNDER100|OPEN:84.3|HIGH:86.7|LOW:83.9|CLOSE:86.1|VOL:LOW
+HEALTH|ABBV|2020-12|THU|UNDER100|OPEN:86.3|HIGH:86.8|LOW:85.7|CLOSE:86.3|VOL:LOW
+HEALTH|ABBV|2020-12|FRI|UNDER100|OPEN:86.4|HIGH:86.5|LOW:84.9|CLOSE:85.9|VOL:LOW
+HEALTH|ABBV|2020-12|MON|UNDER100|OPEN:84.6|HIGH:85.5|LOW:83.6|CLOSE:85.3|VOL:LOW
+HEALTH|ABBV|2020-12|TUE|UNDER100|OPEN:85.1|HIGH:85.2|LOW:83.9|CLOSE:84.6|VOL:LOW
+HEALTH|ABBV|2020-12|WED|UNDER100|OPEN:84.8|HIGH:85.5|LOW:84.7|CLOSE:85.0|VOL:LOW
+HEALTH|ABBV|2020-12|THU|UNDER100|OPEN:84.8|HIGH:85.1|LOW:84.4|CLOSE:85.0|VOL:LOW
+HEALTH|ABBV|2020-12|MON|UNDER100|OPEN:85.3|HIGH:85.5|LOW:84.5|CLOSE:85.1|VOL:LOW
+HEALTH|ABBV|2020-12|TUE|UNDER100|OPEN:85.5|HIGH:86.7|LOW:85.5|CLOSE:86.2|VOL:LOW
+HEALTH|ABBV|2020-12|WED|UNDER100|OPEN:86.5|HIGH:87.4|LOW:86.5|CLOSE:86.6|VOL:LOW
+HEALTH|ABBV|2020-12|THU|UNDER100|OPEN:86.6|HIGH:88.3|LOW:86.3|CLOSE:88.2|VOL:LOW
+HEALTH|ABBV|2021-01|MON|UNDER100|OPEN:88.2|HIGH:88.3|LOW:85.5|CLOSE:86.7|VOL:LOW
+HEALTH|ABBV|2021-01|TUE|UNDER100|OPEN:86.7|HIGH:88.1|LOW:86.1|CLOSE:87.6|VOL:LOW
+HEALTH|ABBV|2021-01|WED|UNDER100|OPEN:86.2|HIGH:88.2|LOW:85.7|CLOSE:86.9|VOL:LOW
+HEALTH|ABBV|2021-01|THU|UNDER100|OPEN:87.3|HIGH:88.1|LOW:86.9|CLOSE:87.8|VOL:LOW
+HEALTH|ABBV|2021-01|FRI|UNDER100|OPEN:87.9|HIGH:88.5|LOW:87.0|CLOSE:88.3|VOL:LOW
+HEALTH|ABBV|2021-01|MON|UNDER100|OPEN:88.1|HIGH:90.2|LOW:88.1|CLOSE:89.7|VOL:LOW
+HEALTH|ABBV|2021-01|TUE|UNDER100|OPEN:89.9|HIGH:91.2|LOW:89.8|CLOSE:90.3|VOL:LOW
+HEALTH|ABBV|2021-01|WED|UNDER100|OPEN:90.4|HIGH:93.3|LOW:90.3|CLOSE:92.5|VOL:LOW
+HEALTH|ABBV|2021-01|THU|UNDER100|OPEN:92.2|HIGH:93.8|LOW:91.2|CLOSE:92.9|VOL:LOW
+HEALTH|ABBV|2021-01|FRI|UNDER100|OPEN:92.6|HIGH:92.9|LOW:91.1|CLOSE:92.0|VOL:LOW
+HEALTH|ABBV|2021-01|TUE|UNDER100|OPEN:92.6|HIGH:93.5|LOW:91.8|CLOSE:93.4|VOL:LOW
+HEALTH|ABBV|2021-01|WED|UNDER100|OPEN:94.0|HIGH:94.2|LOW:92.8|CLOSE:93.8|VOL:LOW
+HEALTH|ABBV|2021-01|THU|UNDER100|OPEN:93.8|HIGH:93.9|LOW:92.2|CLOSE:92.6|VOL:LOW
+HEALTH|ABBV|2021-01|FRI|UNDER100|OPEN:92.1|HIGH:92.9|LOW:91.1|CLOSE:92.3|VOL:LOW
+HEALTH|ABBV|2021-01|MON|UNDER100|OPEN:91.4|HIGH:92.6|LOW:90.9|CLOSE:92.0|VOL:LOW
+HEALTH|ABBV|2021-01|TUE|UNDER100|OPEN:92.7|HIGH:92.7|LOW:90.4|CLOSE:90.6|VOL:LOW
+HEALTH|ABBV|2021-01|WED|UNDER100|OPEN:88.5|HIGH:88.8|LOW:85.4|CLOSE:85.6|VOL:LOW
+HEALTH|ABBV|2021-01|THU|UNDER100|OPEN:86.6|HIGH:87.5|LOW:85.8|CLOSE:86.8|VOL:LOW
+HEALTH|ABBV|2021-01|FRI|UNDER100|OPEN:86.6|HIGH:87.0|LOW:84.8|CLOSE:85.3|VOL:LOW
+HEALTH|ABBV|2021-02|MON|UNDER100|OPEN:85.7|HIGH:86.5|LOW:84.8|CLOSE:85.2|VOL:LOW
+HEALTH|ABBV|2021-02|TUE|UNDER100|OPEN:85.6|HIGH:86.8|LOW:85.3|CLOSE:86.1|VOL:LOW
+HEALTH|ABBV|2021-02|WED|UNDER100|OPEN:88.4|HIGH:89.6|LOW:86.6|CLOSE:89.0|VOL:LOW
+HEALTH|ABBV|2021-02|THU|UNDER100|OPEN:89.0|HIGH:90.6|LOW:87.6|CLOSE:90.4|VOL:LOW
+HEALTH|ABBV|2021-02|FRI|UNDER100|OPEN:91.3|HIGH:91.8|LOW:90.3|CLOSE:90.5|VOL:LOW
+HEALTH|ABBV|2021-02|MON|UNDER100|OPEN:90.7|HIGH:90.7|LOW:88.1|CLOSE:88.9|VOL:LOW
+HEALTH|ABBV|2021-02|TUE|UNDER100|OPEN:88.2|HIGH:88.7|LOW:87.5|CLOSE:87.7|VOL:LOW
+HEALTH|ABBV|2021-02|WED|UNDER100|OPEN:88.2|HIGH:88.4|LOW:86.3|CLOSE:86.6|VOL:LOW
+HEALTH|ABBV|2021-02|THU|UNDER100|OPEN:87.1|HIGH:87.1|LOW:86.0|CLOSE:86.4|VOL:LOW
+HEALTH|ABBV|2021-02|FRI|UNDER100|OPEN:86.4|HIGH:87.1|LOW:85.9|CLOSE:86.9|VOL:LOW
+HEALTH|ABBV|2021-02|TUE|UNDER100|OPEN:87.7|HIGH:88.4|LOW:86.6|CLOSE:86.7|VOL:LOW
+HEALTH|ABBV|2021-02|WED|UNDER100|OPEN:87.2|HIGH:88.9|LOW:86.7|CLOSE:88.5|VOL:LOW
+HEALTH|ABBV|2021-02|THU|UNDER100|OPEN:87.7|HIGH:88.8|LOW:87.6|CLOSE:88.3|VOL:LOW
+HEALTH|ABBV|2021-02|FRI|UNDER100|OPEN:88.4|HIGH:88.8|LOW:87.3|CLOSE:87.4|VOL:LOW
+HEALTH|ABBV|2021-02|MON|UNDER100|OPEN:87.1|HIGH:89.6|LOW:86.8|CLOSE:89.1|VOL:LOW
+HEALTH|ABBV|2021-02|TUE|UNDER100|OPEN:89.1|HIGH:89.6|LOW:88.2|CLOSE:88.5|VOL:LOW
+HEALTH|ABBV|2021-02|WED|UNDER100|OPEN:88.2|HIGH:91.1|LOW:87.9|CLOSE:90.5|VOL:LOW
+HEALTH|ABBV|2021-02|THU|UNDER100|OPEN:90.3|HIGH:91.0|LOW:89.1|CLOSE:89.4|VOL:LOW
+HEALTH|ABBV|2021-02|FRI|UNDER100|OPEN:89.6|HIGH:90.4|LOW:87.7|CLOSE:89.7|VOL:LOW
+HEALTH|ABBV|2021-03|MON|UNDER100|OPEN:90.4|HIGH:90.9|LOW:90.0|CLOSE:90.3|VOL:LOW
+HEALTH|ABBV|2021-03|TUE|UNDER100|OPEN:90.6|HIGH:91.1|LOW:89.8|CLOSE:89.8|VOL:LOW
+HEALTH|ABBV|2021-03|WED|UNDER100|OPEN:89.0|HIGH:89.2|LOW:87.8|CLOSE:88.8|VOL:LOW
+HEALTH|ABBV|2021-03|THU|UNDER100|OPEN:88.7|HIGH:89.7|LOW:87.4|CLOSE:88.0|VOL:LOW
+HEALTH|ABBV|2021-03|FRI|UNDER100|OPEN:88.3|HIGH:89.1|LOW:86.6|CLOSE:88.8|VOL:LOW
+HEALTH|ABBV|2021-03|MON|UNDER100|OPEN:89.0|HIGH:90.0|LOW:88.1|CLOSE:88.3|VOL:LOW
+HEALTH|ABBV|2021-03|TUE|UNDER100|OPEN:88.6|HIGH:90.5|LOW:88.6|CLOSE:88.9|VOL:LOW
+HEALTH|ABBV|2021-03|WED|UNDER100|OPEN:89.4|HIGH:90.2|LOW:89.1|CLOSE:89.9|VOL:LOW
+HEALTH|ABBV|2021-03|THU|UNDER100|OPEN:90.0|HIGH:90.4|LOW:89.4|CLOSE:89.8|VOL:LOW
+HEALTH|ABBV|2021-03|FRI|UNDER100|OPEN:89.7|HIGH:90.4|LOW:89.4|CLOSE:90.1|VOL:LOW
+HEALTH|ABBV|2021-03|MON|UNDER100|OPEN:90.5|HIGH:91.9|LOW:90.2|CLOSE:91.8|VOL:LOW
+HEALTH|ABBV|2021-03|TUE|UNDER100|OPEN:91.5|HIGH:92.5|LOW:91.5|CLOSE:92.3|VOL:LOW
+HEALTH|ABBV|2021-03|WED|UNDER100|OPEN:86.4|HIGH:87.5|LOW:85.6|CLOSE:87.4|VOL:LOW
+HEALTH|ABBV|2021-03|THU|UNDER100|OPEN:86.6|HIGH:87.4|LOW:86.1|CLOSE:86.4|VOL:LOW
+HEALTH|ABBV|2021-03|FRI|UNDER100|OPEN:86.5|HIGH:86.9|LOW:85.7|CLOSE:86.1|VOL:LOW
+HEALTH|ABBV|2021-03|MON|UNDER100|OPEN:86.2|HIGH:88.6|LOW:85.6|CLOSE:88.2|VOL:LOW
+HEALTH|ABBV|2021-03|TUE|UNDER100|OPEN:87.7|HIGH:88.2|LOW:87.0|CLOSE:87.3|VOL:LOW
+HEALTH|ABBV|2021-03|WED|UNDER100|OPEN:87.3|HIGH:87.7|LOW:85.8|CLOSE:85.8|VOL:LOW
+HEALTH|ABBV|2021-03|THU|UNDER100|OPEN:85.7|HIGH:86.7|LOW:85.0|CLOSE:86.5|VOL:LOW
+HEALTH|ABBV|2021-03|FRI|UNDER100|OPEN:86.5|HIGH:88.3|LOW:86.4|CLOSE:88.2|VOL:LOW
+HEALTH|ABBV|2021-03|MON|UNDER100|OPEN:88.0|HIGH:89.1|LOW:87.8|CLOSE:88.9|VOL:LOW
+HEALTH|ABBV|2021-03|TUE|UNDER100|OPEN:89.0|HIGH:89.1|LOW:88.1|CLOSE:88.9|VOL:LOW
+HEALTH|ABBV|2021-03|WED|UNDER100|OPEN:89.0|HIGH:90.9|LOW:88.9|CLOSE:90.1|VOL:LOW
+HEALTH|ABBV|2021-04|THU|UNDER100|OPEN:90.7|HIGH:90.7|LOW:89.3|CLOSE:90.3|VOL:LOW
+HEALTH|ABBV|2021-04|MON|UNDER100|OPEN:90.8|HIGH:90.8|LOW:87.7|CLOSE:88.4|VOL:LOW
+HEALTH|ABBV|2021-04|TUE|UNDER100|OPEN:88.1|HIGH:88.5|LOW:87.3|CLOSE:87.7|VOL:LOW
+HEALTH|ABBV|2021-04|WED|UNDER100|OPEN:87.9|HIGH:88.4|LOW:86.7|CLOSE:87.6|VOL:LOW
+HEALTH|ABBV|2021-04|THU|UNDER100|OPEN:87.7|HIGH:89.0|LOW:87.7|CLOSE:88.3|VOL:LOW
+HEALTH|ABBV|2021-04|FRI|UNDER100|OPEN:88.6|HIGH:89.7|LOW:88.3|CLOSE:89.5|VOL:LOW
+HEALTH|ABBV|2021-04|MON|UNDER100|OPEN:89.8|HIGH:90.4|LOW:89.4|CLOSE:90.1|VOL:LOW
+HEALTH|ABBV|2021-04|TUE|UNDER100|OPEN:89.9|HIGH:90.2|LOW:89.1|CLOSE:90.1|VOL:LOW
+HEALTH|ABBV|2021-04|WED|UNDER100|OPEN:89.5|HIGH:89.9|LOW:89.0|CLOSE:89.2|VOL:LOW
+HEALTH|ABBV|2021-04|THU|UNDER100|OPEN:89.3|HIGH:90.1|LOW:89.0|CLOSE:90.1|VOL:LOW
+HEALTH|ABBV|2021-04|FRI|UNDER100|OPEN:90.6|HIGH:91.5|LOW:90.3|CLOSE:90.9|VOL:LOW
+HEALTH|ABBV|2021-04|MON|UNDER100|OPEN:91.0|HIGH:91.6|LOW:90.3|CLOSE:91.5|VOL:LOW
+HEALTH|ABBV|2021-04|TUE|UNDER100|OPEN:91.1|HIGH:92.3|LOW:91.0|CLOSE:91.9|VOL:LOW
+HEALTH|ABBV|2021-04|WED|UNDER100|OPEN:92.5|HIGH:93.9|LOW:92.1|CLOSE:93.4|VOL:LOW
+HEALTH|ABBV|2021-04|THU|UNDER100|OPEN:93.2|HIGH:93.6|LOW:92.4|CLOSE:92.7|VOL:LOW
+HEALTH|ABBV|2021-04|FRI|UNDER100|OPEN:92.4|HIGH:94.2|LOW:92.3|CLOSE:93.9|VOL:LOW
+HEALTH|ABBV|2021-04|MON|UNDER100|OPEN:94.0|HIGH:94.4|LOW:93.4|CLOSE:93.9|VOL:LOW
+HEALTH|ABBV|2021-04|TUE|UNDER100|OPEN:93.7|HIGH:94.2|LOW:93.2|CLOSE:93.9|VOL:LOW
+HEALTH|ABBV|2021-04|WED|UNDER100|OPEN:94.1|HIGH:94.9|LOW:93.8|CLOSE:94.3|VOL:LOW
+HEALTH|ABBV|2021-04|THU|UNDER100|OPEN:94.7|HIGH:94.9|LOW:93.0|CLOSE:93.4|VOL:LOW
+HEALTH|ABBV|2021-04|FRI|UNDER100|OPEN:93.9|HIGH:94.6|LOW:92.8|CLOSE:94.0|VOL:LOW
+HEALTH|ABBV|2021-05|MON|UNDER100|OPEN:94.7|HIGH:97.0|LOW:94.0|CLOSE:96.6|VOL:LOW
+HEALTH|ABBV|2021-05|TUE|UNDER100|OPEN:96.6|HIGH:97.7|LOW:95.3|CLOSE:96.0|VOL:LOW
+HEALTH|ABBV|2021-05|WED|UNDER100|OPEN:96.3|HIGH:98.0|LOW:96.0|CLOSE:97.6|VOL:LOW
+HEALTH|ABBV|2021-05|THU|UNDER100|OPEN:96.9|HIGH:97.9|LOW:96.2|CLOSE:97.8|VOL:LOW
+HEALTH|ABBV|2021-05|FRI|UNDER100|OPEN:98.1|HIGH:98.5|LOW:96.9|CLOSE:97.5|VOL:LOW
+HEALTH|ABBV|2021-05|MON|UNDER100|OPEN:98.1|HIGH:98.8|LOW:97.7|CLOSE:97.9|VOL:LOW
+HEALTH|ABBV|2021-05|TUE|UNDER100|OPEN:97.3|HIGH:98.2|LOW:96.4|CLOSE:96.8|VOL:LOW
+HEALTH|ABBV|2021-05|WED|UNDER100|OPEN:96.8|HIGH:97.7|LOW:96.4|CLOSE:96.9|VOL:LOW
+HEALTH|ABBV|2021-05|THU|UNDER100|OPEN:97.4|HIGH:98.8|LOW:96.9|CLOSE:98.3|VOL:LOW
+HEALTH|ABBV|2021-05|FRI|UNDER100|OPEN:98.9|HIGH:99.1|LOW:98.1|CLOSE:98.1|VOL:LOW
+HEALTH|ABBV|2021-05|MON|UNDER100|OPEN:98.4|HIGH:99.2|LOW:98.2|CLOSE:98.5|VOL:LOW
+HEALTH|ABBV|2021-05|TUE|UNDER100|OPEN:97.8|HIGH:99.3|LOW:97.2|CLOSE:98.8|VOL:LOW
+HEALTH|ABBV|2021-05|WED|UNDER100|OPEN:98.1|HIGH:98.2|LOW:96.4|CLOSE:97.6|VOL:LOW
+HEALTH|ABBV|2021-05|THU|UNDER100|OPEN:97.2|HIGH:98.9|LOW:97.0|CLOSE:98.7|VOL:LOW
+HEALTH|ABBV|2021-05|FRI|UNDER100|OPEN:99.0|HIGH:99.7|LOW:97.8|CLOSE:97.8|VOL:LOW
+HEALTH|ABBV|2021-05|MON|UNDER100|OPEN:98.2|HIGH:98.4|LOW:97.4|CLOSE:97.7|VOL:LOW
+HEALTH|ABBV|2021-05|TUE|UNDER100|OPEN:97.7|HIGH:97.7|LOW:96.2|CLOSE:96.5|VOL:LOW
+HEALTH|ABBV|2021-05|WED|UNDER100|OPEN:96.5|HIGH:96.7|LOW:95.9|CLOSE:96.6|VOL:LOW
+HEALTH|ABBV|2021-05|THU|UNDER100|OPEN:97.0|HIGH:97.1|LOW:94.4|CLOSE:94.6|VOL:LOW
+HEALTH|ABBV|2021-05|FRI|UNDER100|OPEN:95.5|HIGH:96.5|LOW:95.1|CLOSE:95.4|VOL:LOW
+HEALTH|ABBV|2021-06|TUE|UNDER100|OPEN:95.8|HIGH:96.1|LOW:94.4|CLOSE:94.6|VOL:LOW
+HEALTH|ABBV|2021-06|WED|UNDER100|OPEN:94.7|HIGH:94.9|LOW:93.4|CLOSE:93.9|VOL:LOW
+HEALTH|ABBV|2021-06|THU|UNDER100|OPEN:93.6|HIGH:94.7|LOW:93.2|CLOSE:94.6|VOL:LOW
+HEALTH|ABBV|2021-06|FRI|UNDER100|OPEN:94.7|HIGH:95.3|LOW:94.5|CLOSE:94.7|VOL:LOW
+HEALTH|ABBV|2021-06|MON|UNDER100|OPEN:95.0|HIGH:96.2|LOW:94.7|CLOSE:95.2|VOL:LOW
+HEALTH|ABBV|2021-06|TUE|UNDER100|OPEN:94.9|HIGH:95.3|LOW:94.2|CLOSE:94.7|VOL:LOW
+HEALTH|ABBV|2021-06|WED|UNDER100|OPEN:95.1|HIGH:96.4|LOW:95.0|CLOSE:96.1|VOL:LOW
+HEALTH|ABBV|2021-06|THU|UNDER100|OPEN:96.4|HIGH:98.6|LOW:96.2|CLOSE:97.9|VOL:LOW
+HEALTH|ABBV|2021-06|FRI|UNDER100|OPEN:97.9|HIGH:98.0|LOW:96.8|CLOSE:97.3|VOL:LOW
+HEALTH|ABBV|2021-06|MON|UNDER100|OPEN:97.0|HIGH:97.3|LOW:96.2|CLOSE:97.2|VOL:LOW
+HEALTH|ABBV|2021-06|TUE|UNDER100|OPEN:97.2|HIGH:97.7|LOW:96.5|CLOSE:97.6|VOL:LOW
+HEALTH|ABBV|2021-06|WED|UNDER100|OPEN:97.9|HIGH:98.2|LOW:97.0|CLOSE:97.3|VOL:LOW
+HEALTH|ABBV|2021-06|THU|UNDER100|OPEN:96.9|HIGH:97.7|LOW:96.1|CLOSE:96.8|VOL:LOW
+HEALTH|ABBV|2021-06|FRI|UNDER100|OPEN:95.8|HIGH:96.2|LOW:95.3|CLOSE:95.3|VOL:LOW
+HEALTH|ABBV|2021-06|MON|UNDER100|OPEN:95.8|HIGH:97.1|LOW:95.0|CLOSE:96.7|VOL:LOW
+HEALTH|ABBV|2021-06|TUE|UNDER100|OPEN:96.5|HIGH:97.1|LOW:96.0|CLOSE:96.6|VOL:LOW
+HEALTH|ABBV|2021-06|WED|UNDER100|OPEN:96.5|HIGH:96.9|LOW:96.0|CLOSE:96.1|VOL:LOW
+HEALTH|ABBV|2021-06|THU|UNDER100|OPEN:96.4|HIGH:97.9|LOW:96.3|CLOSE:96.7|VOL:LOW
+HEALTH|ABBV|2021-06|FRI|UNDER100|OPEN:95.1|HIGH:95.7|LOW:94.5|CLOSE:95.2|VOL:LOW
+HEALTH|ABBV|2021-06|MON|UNDER100|OPEN:95.4|HIGH:96.2|LOW:95.1|CLOSE:95.2|VOL:LOW
+HEALTH|ABBV|2021-06|TUE|UNDER100|OPEN:94.9|HIGH:95.0|LOW:94.0|CLOSE:94.6|VOL:LOW
+HEALTH|ABBV|2021-06|WED|UNDER100|OPEN:94.6|HIGH:95.1|LOW:94.1|CLOSE:94.9|VOL:LOW
+HEALTH|ABBV|2021-07|THU|UNDER100|OPEN:95.2|HIGH:96.5|LOW:95.1|CLOSE:96.3|VOL:LOW
+HEALTH|ABBV|2021-07|FRI|UNDER100|OPEN:96.5|HIGH:97.3|LOW:96.0|CLOSE:97.0|VOL:LOW
+HEALTH|ABBV|2021-07|TUE|UNDER100|OPEN:97.0|HIGH:97.7|LOW:96.7|CLOSE:97.5|VOL:LOW
+HEALTH|ABBV|2021-07|WED|UNDER100|OPEN:97.7|HIGH:98.6|LOW:97.2|CLOSE:98.4|VOL:LOW
+HEALTH|ABBV|2021-07|THU|UNDER100|OPEN:97.5|HIGH:98.4|LOW:97.5|CLOSE:98.0|VOL:LOW
+HEALTH|ABBV|2021-07|FRI|UNDER100|OPEN:98.0|HIGH:98.9|LOW:97.8|CLOSE:98.2|VOL:LOW
+HEALTH|ABBV|2021-07|MON|UNDER100|OPEN:98.4|HIGH:99.7|LOW:98.3|CLOSE:99.1|VOL:LOW
+HEALTH|ABBV|2021-07|TUE|UNDER100|OPEN:99.1|HIGH:99.5|LOW:98.3|CLOSE:99.4|VOL:LOW
+HEALTH|ABBV|2021-07|WED|UNDER200|OPEN:99.6|HIGH:100.2|LOW:99.2|CLOSE:100.0|VOL:LOW
+HEALTH|ABBV|2021-07|THU|UNDER100|OPEN:99.5|HIGH:100.1|LOW:98.6|CLOSE:99.8|VOL:LOW
+HEALTH|ABBV|2021-07|FRI|UNDER200|OPEN:100.5|HIGH:100.8|LOW:99.6|CLOSE:100.1|VOL:LOW
+HEALTH|ABBV|2021-07|MON|UNDER100|OPEN:99.4|HIGH:99.7|LOW:96.9|CLOSE:98.3|VOL:LOW
+HEALTH|ABBV|2021-07|TUE|UNDER100|OPEN:98.5|HIGH:100.3|LOW:98.4|CLOSE:98.9|VOL:LOW
+HEALTH|ABBV|2021-07|WED|UNDER100|OPEN:99.4|HIGH:99.7|LOW:98.7|CLOSE:99.7|VOL:LOW
+HEALTH|ABBV|2021-07|THU|UNDER200|OPEN:99.4|HIGH:100.5|LOW:99.2|CLOSE:100.1|VOL:LOW
+HEALTH|ABBV|2021-07|FRI|UNDER200|OPEN:100.5|HIGH:101.1|LOW:100.2|CLOSE:100.7|VOL:LOW
+HEALTH|ABBV|2021-07|MON|UNDER200|OPEN:100.6|HIGH:100.9|LOW:99.9|CLOSE:100.4|VOL:LOW
+HEALTH|ABBV|2021-07|TUE|UNDER200|OPEN:100.4|HIGH:100.8|LOW:99.5|CLOSE:100.5|VOL:LOW
+HEALTH|ABBV|2021-07|WED|UNDER200|OPEN:100.2|HIGH:101.3|LOW:99.9|CLOSE:101.0|VOL:LOW
+HEALTH|ABBV|2021-07|THU|UNDER200|OPEN:101.4|HIGH:101.5|LOW:100.7|CLOSE:101.3|VOL:LOW
+HEALTH|ABBV|2021-07|FRI|UNDER100|OPEN:101.4|HIGH:101.5|LOW:98.9|CLOSE:99.1|VOL:LOW
+HEALTH|ABBV|2021-08|MON|UNDER100|OPEN:99.6|HIGH:99.9|LOW:98.3|CLOSE:98.4|VOL:LOW
+HEALTH|ABBV|2021-08|TUE|UNDER100|OPEN:98.6|HIGH:99.1|LOW:97.9|CLOSE:99.0|VOL:LOW
+HEALTH|ABBV|2021-08|WED|UNDER100|OPEN:98.6|HIGH:99.3|LOW:97.9|CLOSE:98.1|VOL:LOW
+HEALTH|ABBV|2021-08|THU|UNDER100|OPEN:98.1|HIGH:98.5|LOW:97.5|CLOSE:98.1|VOL:LOW
+HEALTH|ABBV|2021-08|FRI|UNDER100|OPEN:98.2|HIGH:98.5|LOW:97.5|CLOSE:97.5|VOL:LOW
+HEALTH|ABBV|2021-08|MON|UNDER100|OPEN:97.6|HIGH:98.1|LOW:96.9|CLOSE:97.2|VOL:LOW
+HEALTH|ABBV|2021-08|TUE|UNDER100|OPEN:97.3|HIGH:98.0|LOW:96.2|CLOSE:97.8|VOL:LOW
+HEALTH|ABBV|2021-08|WED|UNDER100|OPEN:98.1|HIGH:98.3|LOW:96.7|CLOSE:96.9|VOL:LOW
+HEALTH|ABBV|2021-08|THU|UNDER100|OPEN:97.1|HIGH:98.6|LOW:97.1|CLOSE:98.5|VOL:LOW
+HEALTH|ABBV|2021-08|FRI|UNDER100|OPEN:98.7|HIGH:99.5|LOW:98.6|CLOSE:99.2|VOL:LOW
+HEALTH|ABBV|2021-08|MON|UNDER200|OPEN:99.7|HIGH:101.1|LOW:99.4|CLOSE:100.9|VOL:LOW
+HEALTH|ABBV|2021-08|TUE|UNDER200|OPEN:100.6|HIGH:102.0|LOW:100.5|CLOSE:102.0|VOL:LOW
+HEALTH|ABBV|2021-08|WED|UNDER100|OPEN:101.5|HIGH:102.2|LOW:99.8|CLOSE:99.9|VOL:LOW
+HEALTH|ABBV|2021-08|THU|UNDER200|OPEN:99.0|HIGH:101.4|LOW:99.0|CLOSE:100.5|VOL:LOW
+HEALTH|ABBV|2021-08|FRI|UNDER200|OPEN:100.6|HIGH:101.8|LOW:100.2|CLOSE:101.2|VOL:LOW
+HEALTH|ABBV|2021-08|MON|UNDER200|OPEN:102.1|HIGH:102.6|LOW:101.6|CLOSE:101.7|VOL:LOW
+HEALTH|ABBV|2021-08|TUE|UNDER200|OPEN:102.0|HIGH:102.0|LOW:100.9|CLOSE:102.0|VOL:LOW
+HEALTH|ABBV|2021-08|WED|UNDER200|OPEN:102.1|HIGH:103.4|LOW:101.3|CLOSE:102.6|VOL:LOW
+HEALTH|ABBV|2021-08|THU|UNDER200|OPEN:103.0|HIGH:103.3|LOW:102.4|CLOSE:102.6|VOL:LOW
+HEALTH|ABBV|2021-08|FRI|UNDER200|OPEN:102.5|HIGH:102.8|LOW:101.7|CLOSE:101.9|VOL:LOW
+HEALTH|ABBV|2021-08|MON|UNDER200|OPEN:102.1|HIGH:103.0|LOW:101.9|CLOSE:102.7|VOL:LOW
+HEALTH|ABBV|2021-08|TUE|UNDER200|OPEN:102.9|HIGH:103.2|LOW:102.3|CLOSE:102.9|VOL:LOW
+HEALTH|ABBV|2021-09|WED|UNDER100|OPEN:103.1|HIGH:103.5|LOW:90.4|CLOSE:95.7|VOL:MED
+HEALTH|ABBV|2021-09|THU|UNDER100|OPEN:96.7|HIGH:96.9|LOW:94.4|CLOSE:95.4|VOL:LOW
+HEALTH|ABBV|2021-09|FRI|UNDER100|OPEN:94.7|HIGH:95.5|LOW:94.6|CLOSE:95.1|VOL:LOW
+HEALTH|ABBV|2021-09|TUE|UNDER100|OPEN:94.1|HIGH:95.1|LOW:92.3|CLOSE:92.9|VOL:LOW
+HEALTH|ABBV|2021-09|WED|UNDER100|OPEN:92.1|HIGH:94.5|LOW:91.8|CLOSE:94.0|VOL:LOW
+HEALTH|ABBV|2021-09|THU|UNDER100|OPEN:93.2|HIGH:93.5|LOW:91.3|CLOSE:91.4|VOL:LOW
+HEALTH|ABBV|2021-09|FRI|UNDER100|OPEN:91.6|HIGH:92.3|LOW:90.6|CLOSE:90.9|VOL:LOW
+HEALTH|ABBV|2021-09|MON|UNDER100|OPEN:91.5|HIGH:92.7|LOW:91.0|CLOSE:91.6|VOL:LOW
+HEALTH|ABBV|2021-09|TUE|UNDER100|OPEN:92.0|HIGH:92.1|LOW:90.5|CLOSE:90.7|VOL:LOW
+HEALTH|ABBV|2021-09|WED|UNDER100|OPEN:90.8|HIGH:92.7|LOW:90.3|CLOSE:91.8|VOL:LOW
+HEALTH|ABBV|2021-09|THU|UNDER100|OPEN:92.2|HIGH:92.7|LOW:90.8|CLOSE:92.1|VOL:LOW
+HEALTH|ABBV|2021-09|FRI|UNDER100|OPEN:91.6|HIGH:92.2|LOW:91.3|CLOSE:91.8|VOL:LOW
+HEALTH|ABBV|2021-09|MON|UNDER100|OPEN:90.4|HIGH:91.6|LOW:89.9|CLOSE:90.7|VOL:LOW
+HEALTH|ABBV|2021-09|TUE|UNDER100|OPEN:90.5|HIGH:91.5|LOW:90.5|CLOSE:91.3|VOL:LOW
+HEALTH|ABBV|2021-09|WED|UNDER100|OPEN:91.2|HIGH:91.7|LOW:90.3|CLOSE:90.7|VOL:LOW
+HEALTH|ABBV|2021-09|THU|UNDER100|OPEN:91.2|HIGH:92.2|LOW:90.9|CLOSE:91.5|VOL:LOW
+HEALTH|ABBV|2021-09|FRI|UNDER100|OPEN:91.1|HIGH:92.1|LOW:90.7|CLOSE:91.2|VOL:LOW
+HEALTH|ABBV|2021-09|MON|UNDER100|OPEN:91.3|HIGH:92.6|LOW:91.2|CLOSE:91.8|VOL:LOW
+HEALTH|ABBV|2021-09|TUE|UNDER100|OPEN:91.7|HIGH:92.5|LOW:91.2|CLOSE:91.5|VOL:LOW
+HEALTH|ABBV|2021-09|WED|UNDER100|OPEN:91.9|HIGH:93.4|LOW:91.6|CLOSE:92.7|VOL:LOW
+HEALTH|ABBV|2021-09|THU|UNDER100|OPEN:93.0|HIGH:94.1|LOW:91.8|CLOSE:91.9|VOL:LOW
+HEALTH|ABBV|2021-10|FRI|UNDER100|OPEN:92.2|HIGH:93.5|LOW:91.1|CLOSE:92.9|VOL:LOW
+HEALTH|ABBV|2021-10|MON|UNDER100|OPEN:92.7|HIGH:93.9|LOW:91.8|CLOSE:92.6|VOL:LOW
+HEALTH|ABBV|2021-10|TUE|UNDER100|OPEN:93.2|HIGH:94.2|LOW:93.0|CLOSE:93.3|VOL:LOW
+HEALTH|ABBV|2021-10|WED|UNDER100|OPEN:93.1|HIGH:93.4|LOW:92.1|CLOSE:93.1|VOL:LOW
+HEALTH|ABBV|2021-10|THU|UNDER100|OPEN:93.5|HIGH:95.2|LOW:93.3|CLOSE:94.5|VOL:LOW
+HEALTH|ABBV|2021-10|FRI|UNDER100|OPEN:94.6|HIGH:95.2|LOW:94.3|CLOSE:94.7|VOL:LOW
+HEALTH|ABBV|2021-10|MON|UNDER100|OPEN:94.7|HIGH:94.9|LOW:94.0|CLOSE:94.0|VOL:LOW
+HEALTH|ABBV|2021-10|TUE|UNDER100|OPEN:93.8|HIGH:93.9|LOW:92.2|CLOSE:92.5|VOL:LOW
+HEALTH|ABBV|2021-10|WED|UNDER100|OPEN:92.5|HIGH:92.9|LOW:92.0|CLOSE:92.5|VOL:LOW
+HEALTH|ABBV|2021-10|THU|UNDER100|OPEN:93.1|HIGH:94.0|LOW:93.0|CLOSE:93.9|VOL:LOW
+HEALTH|ABBV|2021-10|FRI|UNDER100|OPEN:94.1|HIGH:94.8|LOW:94.1|CLOSE:94.3|VOL:LOW
+HEALTH|ABBV|2021-10|MON|UNDER100|OPEN:94.0|HIGH:94.0|LOW:92.3|CLOSE:92.6|VOL:LOW
+HEALTH|ABBV|2021-10|TUE|UNDER100|OPEN:92.9|HIGH:93.2|LOW:92.2|CLOSE:92.7|VOL:LOW
+HEALTH|ABBV|2021-10|WED|UNDER100|OPEN:92.7|HIGH:94.1|LOW:92.7|CLOSE:93.5|VOL:LOW
+HEALTH|ABBV|2021-10|THU|UNDER100|OPEN:93.5|HIGH:94.0|LOW:92.4|CLOSE:93.8|VOL:LOW
+HEALTH|ABBV|2021-10|FRI|UNDER100|OPEN:93.7|HIGH:94.2|LOW:93.4|CLOSE:94.1|VOL:LOW
+HEALTH|ABBV|2021-10|MON|UNDER100|OPEN:94.1|HIGH:94.1|LOW:92.9|CLOSE:93.6|VOL:LOW
+HEALTH|ABBV|2021-10|TUE|UNDER100|OPEN:93.8|HIGH:94.5|LOW:93.3|CLOSE:94.4|VOL:LOW
+HEALTH|ABBV|2021-10|WED|UNDER100|OPEN:94.5|HIGH:94.6|LOW:93.3|CLOSE:93.5|VOL:LOW
+HEALTH|ABBV|2021-10|THU|UNDER100|OPEN:93.5|HIGH:94.8|LOW:93.3|CLOSE:94.6|VOL:LOW
+HEALTH|ABBV|2021-10|FRI|UNDER100|OPEN:96.7|HIGH:99.1|LOW:96.1|CLOSE:98.9|VOL:LOW
+HEALTH|ABBV|2021-11|MON|UNDER100|OPEN:99.4|HIGH:99.8|LOW:97.9|CLOSE:99.0|VOL:LOW
+HEALTH|ABBV|2021-11|TUE|UNDER200|OPEN:99.4|HIGH:101.5|LOW:99.3|CLOSE:100.5|VOL:LOW
+HEALTH|ABBV|2021-11|WED|UNDER200|OPEN:100.5|HIGH:101.4|LOW:100.2|CLOSE:101.4|VOL:LOW
+HEALTH|ABBV|2021-11|THU|UNDER200|OPEN:101.4|HIGH:101.5|LOW:100.3|CLOSE:100.9|VOL:LOW
+HEALTH|ABBV|2021-11|FRI|UNDER200|OPEN:100.7|HIGH:101.2|LOW:99.6|CLOSE:101.1|VOL:LOW
+HEALTH|ABBV|2021-11|MON|UNDER200|OPEN:101.1|HIGH:101.3|LOW:99.8|CLOSE:100.1|VOL:LOW
+HEALTH|ABBV|2021-11|TUE|UNDER100|OPEN:100.2|HIGH:100.5|LOW:99.5|CLOSE:99.7|VOL:LOW
+HEALTH|ABBV|2021-11|WED|UNDER200|OPEN:99.5|HIGH:101.0|LOW:99.5|CLOSE:100.7|VOL:LOW
+HEALTH|ABBV|2021-11|THU|UNDER200|OPEN:100.8|HIGH:101.3|LOW:100.3|CLOSE:100.6|VOL:LOW
+HEALTH|ABBV|2021-11|FRI|UNDER200|OPEN:101.2|HIGH:101.2|LOW:100.4|CLOSE:100.9|VOL:LOW
+HEALTH|ABBV|2021-11|MON|UNDER200|OPEN:100.9|HIGH:101.6|LOW:100.2|CLOSE:100.8|VOL:LOW
+HEALTH|ABBV|2021-11|TUE|UNDER200|OPEN:100.6|HIGH:101.3|LOW:100.3|CLOSE:100.4|VOL:LOW
+HEALTH|ABBV|2021-11|WED|UNDER200|OPEN:100.5|HIGH:101.4|LOW:100.2|CLOSE:101.2|VOL:LOW
+HEALTH|ABBV|2021-11|THU|UNDER200|OPEN:101.2|HIGH:102.1|LOW:100.6|CLOSE:101.0|VOL:LOW
+HEALTH|ABBV|2021-11|FRI|UNDER200|OPEN:101.4|HIGH:101.6|LOW:99.9|CLOSE:100.2|VOL:LOW
+HEALTH|ABBV|2021-11|MON|UNDER100|OPEN:100.0|HIGH:101.2|LOW:99.2|CLOSE:99.7|VOL:LOW
+HEALTH|ABBV|2021-11|TUE|UNDER200|OPEN:100.5|HIGH:102.9|LOW:100.2|CLOSE:102.5|VOL:LOW
+HEALTH|ABBV|2021-11|WED|UNDER200|OPEN:102.3|HIGH:102.8|LOW:101.8|CLOSE:102.3|VOL:LOW
+HEALTH|ABBV|2021-11|FRI|UNDER200|OPEN:101.4|HIGH:101.9|LOW:99.9|CLOSE:100.5|VOL:LOW
+HEALTH|ABBV|2021-11|MON|UNDER200|OPEN:100.7|HIGH:101.7|LOW:100.5|CLOSE:100.8|VOL:LOW
+HEALTH|ABBV|2021-11|TUE|UNDER100|OPEN:100.6|HIGH:100.7|LOW:99.3|CLOSE:99.4|VOL:LOW
+HEALTH|ABBV|2021-12|WED|UNDER200|OPEN:99.8|HIGH:102.6|LOW:99.7|CLOSE:100.0|VOL:LOW
+HEALTH|ABBV|2021-12|THU|UNDER200|OPEN:100.2|HIGH:101.4|LOW:99.7|CLOSE:100.8|VOL:LOW
+HEALTH|ABBV|2021-12|FRI|UNDER200|OPEN:101.5|HIGH:102.6|LOW:100.9|CLOSE:102.5|VOL:LOW
+HEALTH|ABBV|2021-12|MON|UNDER200|OPEN:103.2|HIGH:105.6|LOW:102.8|CLOSE:104.6|VOL:LOW
+HEALTH|ABBV|2021-12|TUE|UNDER200|OPEN:105.2|HIGH:105.3|LOW:104.3|CLOSE:104.8|VOL:LOW
+HEALTH|ABBV|2021-12|WED|UNDER200|OPEN:105.2|HIGH:105.6|LOW:104.1|CLOSE:105.1|VOL:LOW
+HEALTH|ABBV|2021-12|THU|UNDER200|OPEN:105.4|HIGH:107.3|LOW:105.3|CLOSE:107.1|VOL:LOW
+HEALTH|ABBV|2021-12|FRI|UNDER200|OPEN:106.7|HIGH:108.7|LOW:106.7|CLOSE:108.2|VOL:LOW
+HEALTH|ABBV|2021-12|MON|UNDER200|OPEN:108.0|HIGH:110.2|LOW:108.0|CLOSE:109.1|VOL:LOW
+HEALTH|ABBV|2021-12|TUE|UNDER200|OPEN:108.4|HIGH:110.3|LOW:108.1|CLOSE:109.8|VOL:LOW
+HEALTH|ABBV|2021-12|WED|UNDER200|OPEN:110.6|HIGH:112.8|LOW:110.0|CLOSE:112.3|VOL:LOW
+HEALTH|ABBV|2021-12|THU|UNDER200|OPEN:112.2|HIGH:114.9|LOW:112.0|CLOSE:113.6|VOL:LOW
+HEALTH|ABBV|2021-12|FRI|UNDER200|OPEN:112.8|HIGH:113.0|LOW:111.6|CLOSE:111.7|VOL:LOW
+HEALTH|ABBV|2021-12|MON|UNDER200|OPEN:110.8|HIGH:113.3|LOW:110.6|CLOSE:112.8|VOL:LOW
+HEALTH|ABBV|2021-12|TUE|UNDER200|OPEN:113.2|HIGH:113.3|LOW:111.4|CLOSE:112.1|VOL:LOW
+HEALTH|ABBV|2021-12|WED|UNDER200|OPEN:112.0|HIGH:114.3|LOW:111.9|CLOSE:113.9|VOL:LOW
+HEALTH|ABBV|2021-12|THU|UNDER200|OPEN:114.1|HIGH:115.4|LOW:114.0|CLOSE:114.8|VOL:LOW
+HEALTH|ABBV|2021-12|MON|UNDER200|OPEN:114.9|HIGH:116.0|LOW:114.8|CLOSE:115.9|VOL:LOW
+HEALTH|ABBV|2021-12|TUE|UNDER200|OPEN:116.0|HIGH:116.6|LOW:115.3|CLOSE:115.9|VOL:LOW
+HEALTH|ABBV|2021-12|WED|UNDER200|OPEN:116.1|HIGH:117.2|LOW:115.6|CLOSE:116.7|VOL:LOW
+HEALTH|ABBV|2021-12|THU|UNDER200|OPEN:117.1|HIGH:118.0|LOW:117.0|CLOSE:117.2|VOL:LOW
+HEALTH|ABBV|2021-12|FRI|UNDER200|OPEN:117.3|HIGH:117.5|LOW:116.7|CLOSE:116.8|VOL:LOW
+HEALTH|ABBV|2022-01|MON|UNDER200|OPEN:116.8|HIGH:117.0|LOW:115.1|CLOSE:116.8|VOL:LOW
+HEALTH|ABBV|2022-01|TUE|UNDER200|OPEN:116.7|HIGH:117.5|LOW:115.9|CLOSE:116.6|VOL:LOW
+HEALTH|ABBV|2022-01|WED|UNDER200|OPEN:116.4|HIGH:119.1|LOW:116.4|CLOSE:117.2|VOL:LOW
+HEALTH|ABBV|2022-01|THU|UNDER200|OPEN:117.6|HIGH:117.8|LOW:116.6|CLOSE:116.6|VOL:LOW
+HEALTH|ABBV|2022-01|FRI|UNDER200|OPEN:116.6|HIGH:117.1|LOW:115.7|CLOSE:116.3|VOL:LOW
+HEALTH|ABBV|2022-01|MON|UNDER200|OPEN:116.5|HIGH:118.1|LOW:116.0|CLOSE:117.6|VOL:LOW
+HEALTH|ABBV|2022-01|TUE|UNDER200|OPEN:117.2|HIGH:118.2|LOW:116.2|CLOSE:118.1|VOL:LOW
+HEALTH|ABBV|2022-01|WED|UNDER200|OPEN:117.7|HIGH:118.5|LOW:117.3|CLOSE:118.4|VOL:LOW
+HEALTH|ABBV|2022-01|THU|UNDER200|OPEN:117.6|HIGH:117.7|LOW:115.8|CLOSE:116.3|VOL:LOW
+HEALTH|ABBV|2022-01|FRI|UNDER200|OPEN:116.2|HIGH:118.5|LOW:115.3|CLOSE:118.4|VOL:LOW
+HEALTH|ABBV|2022-01|TUE|UNDER200|OPEN:118.1|HIGH:120.2|LOW:117.9|CLOSE:119.2|VOL:LOW
+HEALTH|ABBV|2022-01|WED|UNDER200|OPEN:118.9|HIGH:119.8|LOW:117.5|CLOSE:117.8|VOL:LOW
+HEALTH|ABBV|2022-01|THU|UNDER200|OPEN:117.2|HIGH:117.5|LOW:115.7|CLOSE:115.9|VOL:LOW
+HEALTH|ABBV|2022-01|FRI|UNDER200|OPEN:115.9|HIGH:117.0|LOW:114.7|CLOSE:115.0|VOL:LOW
+HEALTH|ABBV|2022-01|MON|UNDER200|OPEN:115.7|HIGH:116.1|LOW:111.8|CLOSE:115.2|VOL:LOW
+HEALTH|ABBV|2022-01|TUE|UNDER200|OPEN:114.6|HIGH:117.0|LOW:114.0|CLOSE:116.0|VOL:LOW
+HEALTH|ABBV|2022-01|WED|UNDER200|OPEN:116.1|HIGH:118.0|LOW:115.7|CLOSE:117.0|VOL:LOW
+HEALTH|ABBV|2022-01|THU|UNDER200|OPEN:118.1|HIGH:120.5|LOW:117.9|CLOSE:118.5|VOL:LOW
+HEALTH|ABBV|2022-01|FRI|UNDER200|OPEN:118.5|HIGH:120.2|LOW:117.3|CLOSE:120.2|VOL:LOW
+HEALTH|ABBV|2022-01|MON|UNDER200|OPEN:119.2|HIGH:119.5|LOW:118.2|CLOSE:119.3|VOL:LOW
+HEALTH|ABBV|2022-02|TUE|UNDER200|OPEN:119.7|HIGH:120.1|LOW:118.5|CLOSE:119.4|VOL:LOW
+HEALTH|ABBV|2022-02|WED|UNDER200|OPEN:118.0|HIGH:121.5|LOW:115.9|CLOSE:120.8|VOL:LOW
+HEALTH|ABBV|2022-02|THU|UNDER200|OPEN:121.5|HIGH:123.5|LOW:121.1|CLOSE:122.6|VOL:LOW
+HEALTH|ABBV|2022-02|FRI|UNDER200|OPEN:122.1|HIGH:124.4|LOW:121.3|CLOSE:122.5|VOL:LOW
+HEALTH|ABBV|2022-02|MON|UNDER200|OPEN:123.0|HIGH:124.6|LOW:122.3|CLOSE:124.2|VOL:LOW
+HEALTH|ABBV|2022-02|TUE|UNDER200|OPEN:123.8|HIGH:125.1|LOW:123.1|CLOSE:125.0|VOL:LOW
+HEALTH|ABBV|2022-02|WED|UNDER200|OPEN:125.4|HIGH:125.4|LOW:124.5|CLOSE:124.8|VOL:LOW
+HEALTH|ABBV|2022-02|THU|UNDER200|OPEN:124.7|HIGH:125.8|LOW:124.0|CLOSE:124.3|VOL:LOW
+HEALTH|ABBV|2022-02|FRI|UNDER200|OPEN:124.5|HIGH:125.1|LOW:123.3|CLOSE:123.7|VOL:LOW
+HEALTH|ABBV|2022-02|MON|UNDER200|OPEN:123.5|HIGH:124.8|LOW:121.5|CLOSE:124.6|VOL:LOW
+HEALTH|ABBV|2022-02|TUE|UNDER200|OPEN:124.9|HIGH:126.7|LOW:124.8|CLOSE:126.1|VOL:LOW
+HEALTH|ABBV|2022-02|WED|UNDER200|OPEN:126.1|HIGH:128.3|LOW:125.6|CLOSE:127.1|VOL:LOW
+HEALTH|ABBV|2022-02|THU|UNDER200|OPEN:126.2|HIGH:126.7|LOW:125.1|CLOSE:126.3|VOL:LOW
+HEALTH|ABBV|2022-02|FRI|UNDER200|OPEN:126.1|HIGH:127.0|LOW:124.9|CLOSE:125.5|VOL:LOW
+HEALTH|ABBV|2022-02|TUE|UNDER200|OPEN:123.1|HIGH:127.5|LOW:123.1|CLOSE:126.8|VOL:LOW
+HEALTH|ABBV|2022-02|WED|UNDER200|OPEN:127.4|HIGH:129.3|LOW:126.7|CLOSE:127.9|VOL:LOW
+HEALTH|ABBV|2022-02|THU|UNDER200|OPEN:125.1|HIGH:126.9|LOW:125.0|CLOSE:126.6|VOL:LOW
+HEALTH|ABBV|2022-02|FRI|UNDER200|OPEN:127.3|HIGH:131.0|LOW:127.3|CLOSE:130.3|VOL:LOW
+HEALTH|ABBV|2022-02|MON|UNDER200|OPEN:127.8|HIGH:129.0|LOW:127.0|CLOSE:128.8|VOL:LOW
+HEALTH|ABBV|2022-03|TUE|UNDER200|OPEN:128.7|HIGH:130.3|LOW:127.4|CLOSE:128.7|VOL:LOW
+HEALTH|ABBV|2022-03|WED|UNDER200|OPEN:128.7|HIGH:131.8|LOW:128.3|CLOSE:130.3|VOL:LOW
+HEALTH|ABBV|2022-03|THU|UNDER200|OPEN:130.5|HIGH:131.4|LOW:129.7|CLOSE:131.1|VOL:LOW
+HEALTH|ABBV|2022-03|FRI|UNDER200|OPEN:129.5|HIGH:131.3|LOW:129.0|CLOSE:131.2|VOL:LOW
+HEALTH|ABBV|2022-03|MON|UNDER200|OPEN:129.8|HIGH:131.3|LOW:129.1|CLOSE:130.2|VOL:LOW
+HEALTH|ABBV|2022-03|TUE|UNDER200|OPEN:129.8|HIGH:130.6|LOW:127.5|CLOSE:128.2|VOL:LOW
+HEALTH|ABBV|2022-03|WED|UNDER200|OPEN:129.2|HIGH:130.8|LOW:128.7|CLOSE:129.7|VOL:LOW
+HEALTH|ABBV|2022-03|THU|UNDER200|OPEN:129.0|HIGH:130.5|LOW:128.7|CLOSE:130.0|VOL:LOW
+HEALTH|ABBV|2022-03|FRI|UNDER200|OPEN:130.1|HIGH:131.0|LOW:129.8|CLOSE:129.9|VOL:LOW
+HEALTH|ABBV|2022-03|MON|UNDER200|OPEN:131.3|HIGH:133.3|LOW:129.8|CLOSE:132.5|VOL:LOW
+HEALTH|ABBV|2022-03|TUE|UNDER200|OPEN:132.7|HIGH:136.3|LOW:132.6|CLOSE:135.8|VOL:LOW
+HEALTH|ABBV|2022-03|WED|UNDER200|OPEN:136.4|HIGH:136.6|LOW:133.8|CLOSE:136.0|VOL:LOW
+HEALTH|ABBV|2022-03|THU|UNDER200|OPEN:136.9|HIGH:138.2|LOW:136.1|CLOSE:138.2|VOL:LOW
+HEALTH|ABBV|2022-03|FRI|UNDER200|OPEN:137.7|HIGH:138.9|LOW:136.9|CLOSE:138.7|VOL:LOW
+HEALTH|ABBV|2022-03|MON|UNDER200|OPEN:139.4|HIGH:140.2|LOW:138.5|CLOSE:139.5|VOL:LOW
+HEALTH|ABBV|2022-03|TUE|UNDER200|OPEN:139.5|HIGH:139.7|LOW:137.7|CLOSE:139.4|VOL:LOW
+HEALTH|ABBV|2022-03|WED|UNDER200|OPEN:139.4|HIGH:140.4|LOW:138.0|CLOSE:138.0|VOL:LOW
+HEALTH|ABBV|2022-03|THU|UNDER200|OPEN:138.7|HIGH:140.0|LOW:138.4|CLOSE:139.7|VOL:LOW
+HEALTH|ABBV|2022-03|FRI|UNDER200|OPEN:139.9|HIGH:141.1|LOW:139.6|CLOSE:140.6|VOL:LOW
+HEALTH|ABBV|2022-03|MON|UNDER200|OPEN:139.9|HIGH:141.2|LOW:139.0|CLOSE:141.1|VOL:LOW
+HEALTH|ABBV|2022-03|TUE|UNDER200|OPEN:142.0|HIGH:142.3|LOW:140.5|CLOSE:141.3|VOL:LOW
+HEALTH|ABBV|2022-03|WED|UNDER200|OPEN:140.9|HIGH:143.2|LOW:140.9|CLOSE:142.7|VOL:LOW
+HEALTH|ABBV|2022-03|THU|UNDER200|OPEN:142.0|HIGH:143.5|LOW:141.2|CLOSE:141.2|VOL:LOW
+HEALTH|ABBV|2022-04|FRI|UNDER200|OPEN:141.3|HIGH:142.1|LOW:139.5|CLOSE:141.7|VOL:LOW
+HEALTH|ABBV|2022-04|MON|UNDER200|OPEN:141.6|HIGH:142.8|LOW:140.7|CLOSE:141.1|VOL:LOW
+HEALTH|ABBV|2022-04|TUE|UNDER200|OPEN:141.1|HIGH:144.6|LOW:141.0|CLOSE:142.4|VOL:LOW
+HEALTH|ABBV|2022-04|WED|UNDER200|OPEN:143.3|HIGH:147.5|LOW:142.7|CLOSE:147.2|VOL:LOW
+HEALTH|ABBV|2022-04|THU|UNDER200|OPEN:146.1|HIGH:152.1|LOW:146.0|CLOSE:151.0|VOL:LOW
+HEALTH|ABBV|2022-04|FRI|UNDER200|OPEN:150.7|HIGH:153.3|LOW:150.3|CLOSE:152.4|VOL:LOW
+HEALTH|ABBV|2022-04|MON|UNDER200|OPEN:152.4|HIGH:152.5|LOW:147.5|CLOSE:148.0|VOL:LOW
+HEALTH|ABBV|2022-04|TUE|UNDER200|OPEN:147.5|HIGH:148.6|LOW:144.8|CLOSE:145.8|VOL:LOW
+HEALTH|ABBV|2022-04|WED|UNDER200|OPEN:145.0|HIGH:145.0|LOW:137.5|CLOSE:139.7|VOL:LOW
+HEALTH|ABBV|2022-04|THU|UNDER200|OPEN:138.7|HIGH:144.0|LOW:137.8|CLOSE:142.6|VOL:LOW
+HEALTH|ABBV|2022-04|MON|UNDER200|OPEN:142.3|HIGH:143.0|LOW:139.5|CLOSE:140.0|VOL:LOW
+HEALTH|ABBV|2022-04|TUE|UNDER200|OPEN:140.9|HIGH:141.0|LOW:135.1|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2022-04|WED|UNDER200|OPEN:137.4|HIGH:138.9|LOW:136.7|CLOSE:137.7|VOL:LOW
+HEALTH|ABBV|2022-04|THU|UNDER200|OPEN:138.0|HIGH:140.9|LOW:136.5|CLOSE:139.3|VOL:LOW
+HEALTH|ABBV|2022-04|FRI|UNDER200|OPEN:138.2|HIGH:139.1|LOW:135.6|CLOSE:136.2|VOL:LOW
+HEALTH|ABBV|2022-04|MON|UNDER200|OPEN:136.1|HIGH:137.6|LOW:134.3|CLOSE:137.3|VOL:LOW
+HEALTH|ABBV|2022-04|TUE|UNDER200|OPEN:137.5|HIGH:140.3|LOW:136.9|CLOSE:137.2|VOL:LOW
+HEALTH|ABBV|2022-04|WED|UNDER200|OPEN:137.6|HIGH:140.2|LOW:135.8|CLOSE:138.5|VOL:LOW
+HEALTH|ABBV|2022-04|THU|UNDER200|OPEN:139.2|HIGH:139.2|LOW:135.6|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2022-04|FRI|UNDER200|OPEN:131.4|HIGH:131.7|LOW:123.0|CLOSE:129.1|VOL:LOW
+HEALTH|ABBV|2022-05|MON|UNDER200|OPEN:128.9|HIGH:130.8|LOW:126.0|CLOSE:129.9|VOL:LOW
+HEALTH|ABBV|2022-05|TUE|UNDER200|OPEN:130.1|HIGH:132.5|LOW:130.0|CLOSE:131.5|VOL:LOW
+HEALTH|ABBV|2022-05|WED|UNDER200|OPEN:130.2|HIGH:133.9|LOW:129.7|CLOSE:133.2|VOL:LOW
+HEALTH|ABBV|2022-05|THU|UNDER200|OPEN:134.2|HIGH:134.7|LOW:131.8|CLOSE:133.7|VOL:LOW
+HEALTH|ABBV|2022-05|FRI|UNDER200|OPEN:131.5|HIGH:134.9|LOW:130.9|CLOSE:134.3|VOL:LOW
+HEALTH|ABBV|2022-05|MON|UNDER200|OPEN:133.2|HIGH:134.9|LOW:130.9|CLOSE:132.6|VOL:LOW
+HEALTH|ABBV|2022-05|TUE|UNDER200|OPEN:132.9|HIGH:135.8|LOW:132.3|CLOSE:133.6|VOL:LOW
+HEALTH|ABBV|2022-05|WED|UNDER200|OPEN:132.7|HIGH:136.0|LOW:132.6|CLOSE:133.5|VOL:LOW
+HEALTH|ABBV|2022-05|THU|UNDER200|OPEN:134.8|HIGH:135.6|LOW:131.9|CLOSE:135.6|VOL:LOW
+HEALTH|ABBV|2022-05|FRI|UNDER200|OPEN:134.8|HIGH:135.7|LOW:133.5|CLOSE:134.9|VOL:LOW
+HEALTH|ABBV|2022-05|MON|UNDER200|OPEN:135.3|HIGH:137.9|LOW:134.7|CLOSE:136.6|VOL:LOW
+HEALTH|ABBV|2022-05|TUE|UNDER200|OPEN:136.5|HIGH:136.9|LOW:134.3|CLOSE:136.0|VOL:LOW
+HEALTH|ABBV|2022-05|WED|UNDER200|OPEN:136.0|HIGH:136.8|LOW:133.3|CLOSE:133.9|VOL:LOW
+HEALTH|ABBV|2022-05|THU|UNDER200|OPEN:132.9|HIGH:133.9|LOW:131.2|CLOSE:133.3|VOL:LOW
+HEALTH|ABBV|2022-05|FRI|UNDER200|OPEN:133.9|HIGH:134.9|LOW:129.9|CLOSE:132.7|VOL:LOW
+HEALTH|ABBV|2022-05|MON|UNDER200|OPEN:133.3|HIGH:133.6|LOW:129.3|CLOSE:130.1|VOL:LOW
+HEALTH|ABBV|2022-05|TUE|UNDER200|OPEN:129.2|HIGH:133.0|LOW:128.8|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2022-05|WED|UNDER200|OPEN:132.1|HIGH:134.4|LOW:131.6|CLOSE:133.5|VOL:LOW
+HEALTH|ABBV|2022-05|THU|UNDER200|OPEN:133.2|HIGH:134.5|LOW:132.1|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2022-05|FRI|UNDER200|OPEN:131.4|HIGH:131.8|LOW:129.8|CLOSE:131.8|VOL:LOW
+HEALTH|ABBV|2022-05|TUE|UNDER200|OPEN:130.6|HIGH:130.8|LOW:128.9|CLOSE:129.5|VOL:LOW
+HEALTH|ABBV|2022-06|WED|UNDER200|OPEN:129.9|HIGH:130.0|LOW:126.8|CLOSE:128.3|VOL:LOW
+HEALTH|ABBV|2022-06|THU|UNDER200|OPEN:128.9|HIGH:129.2|LOW:125.6|CLOSE:128.9|VOL:LOW
+HEALTH|ABBV|2022-06|FRI|UNDER200|OPEN:128.9|HIGH:130.2|LOW:128.9|CLOSE:129.3|VOL:LOW
+HEALTH|ABBV|2022-06|MON|UNDER200|OPEN:129.2|HIGH:129.9|LOW:128.0|CLOSE:128.8|VOL:LOW
+HEALTH|ABBV|2022-06|TUE|UNDER200|OPEN:129.1|HIGH:131.2|LOW:128.2|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2022-06|WED|UNDER200|OPEN:130.8|HIGH:131.7|LOW:130.3|CLOSE:131.1|VOL:LOW
+HEALTH|ABBV|2022-06|THU|UNDER200|OPEN:131.6|HIGH:132.3|LOW:127.7|CLOSE:127.8|VOL:LOW
+HEALTH|ABBV|2022-06|FRI|UNDER200|OPEN:126.8|HIGH:127.1|LOW:124.9|CLOSE:125.8|VOL:LOW
+HEALTH|ABBV|2022-06|MON|UNDER200|OPEN:123.8|HIGH:124.8|LOW:121.9|CLOSE:122.5|VOL:LOW
+HEALTH|ABBV|2022-06|TUE|UNDER200|OPEN:122.5|HIGH:123.6|LOW:119.8|CLOSE:120.9|VOL:LOW
+HEALTH|ABBV|2022-06|WED|UNDER200|OPEN:120.0|HIGH:122.2|LOW:119.7|CLOSE:121.3|VOL:LOW
+HEALTH|ABBV|2022-06|THU|UNDER200|OPEN:120.0|HIGH:122.4|LOW:119.3|CLOSE:122.3|VOL:LOW
+HEALTH|ABBV|2022-06|FRI|UNDER200|OPEN:120.9|HIGH:122.6|LOW:120.5|CLOSE:121.5|VOL:LOW
+HEALTH|ABBV|2022-06|TUE|UNDER200|OPEN:123.0|HIGH:126.5|LOW:122.8|CLOSE:126.1|VOL:LOW
+HEALTH|ABBV|2022-06|WED|UNDER200|OPEN:126.3|HIGH:131.9|LOW:126.2|CLOSE:129.7|VOL:LOW
+HEALTH|ABBV|2022-06|THU|UNDER200|OPEN:130.7|HIGH:132.5|LOW:129.6|CLOSE:131.3|VOL:LOW
+HEALTH|ABBV|2022-06|FRI|UNDER200|OPEN:132.6|HIGH:134.2|LOW:131.5|CLOSE:133.9|VOL:LOW
+HEALTH|ABBV|2022-06|MON|UNDER200|OPEN:134.4|HIGH:136.6|LOW:134.2|CLOSE:134.6|VOL:LOW
+HEALTH|ABBV|2022-06|TUE|UNDER200|OPEN:134.6|HIGH:136.3|LOW:133.0|CLOSE:134.0|VOL:LOW
+HEALTH|ABBV|2022-06|WED|UNDER200|OPEN:135.2|HIGH:137.6|LOW:134.7|CLOSE:135.4|VOL:LOW
+HEALTH|ABBV|2022-06|THU|UNDER200|OPEN:134.6|HIGH:135.4|LOW:132.6|CLOSE:134.6|VOL:LOW
+HEALTH|ABBV|2022-07|FRI|UNDER200|OPEN:134.5|HIGH:135.2|LOW:133.1|CLOSE:135.1|VOL:LOW
+HEALTH|ABBV|2022-07|TUE|UNDER200|OPEN:133.5|HIGH:135.4|LOW:131.5|CLOSE:135.3|VOL:LOW
+HEALTH|ABBV|2022-07|WED|UNDER200|OPEN:135.9|HIGH:136.2|LOW:133.3|CLOSE:134.0|VOL:LOW
+HEALTH|ABBV|2022-07|THU|UNDER200|OPEN:132.0|HIGH:134.1|LOW:131.8|CLOSE:133.6|VOL:LOW
+HEALTH|ABBV|2022-07|FRI|UNDER200|OPEN:133.6|HIGH:136.4|LOW:133.4|CLOSE:134.3|VOL:LOW
+HEALTH|ABBV|2022-07|MON|UNDER200|OPEN:133.8|HIGH:135.8|LOW:133.8|CLOSE:134.6|VOL:LOW
+HEALTH|ABBV|2022-07|TUE|UNDER200|OPEN:134.4|HIGH:135.8|LOW:133.6|CLOSE:134.0|VOL:LOW
+HEALTH|ABBV|2022-07|WED|UNDER200|OPEN:133.6|HIGH:135.2|LOW:132.9|CLOSE:133.7|VOL:LOW
+HEALTH|ABBV|2022-07|THU|UNDER200|OPEN:132.1|HIGH:133.9|LOW:131.7|CLOSE:133.4|VOL:LOW
+HEALTH|ABBV|2022-07|FRI|UNDER200|OPEN:134.7|HIGH:136.5|LOW:134.3|CLOSE:136.2|VOL:LOW
+HEALTH|ABBV|2022-07|MON|UNDER200|OPEN:136.4|HIGH:137.0|LOW:132.1|CLOSE:132.7|VOL:LOW
+HEALTH|ABBV|2022-07|TUE|UNDER200|OPEN:133.0|HIGH:133.2|LOW:132.0|CLOSE:132.8|VOL:LOW
+HEALTH|ABBV|2022-07|WED|UNDER200|OPEN:132.6|HIGH:133.4|LOW:130.7|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2022-07|THU|UNDER200|OPEN:130.6|HIGH:131.1|LOW:129.5|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2022-07|FRI|UNDER200|OPEN:131.7|HIGH:132.4|LOW:130.9|CLOSE:131.7|VOL:LOW
+HEALTH|ABBV|2022-07|MON|UNDER200|OPEN:131.7|HIGH:133.9|LOW:131.7|CLOSE:133.2|VOL:LOW
+HEALTH|ABBV|2022-07|TUE|UNDER200|OPEN:134.1|HIGH:136.2|LOW:133.3|CLOSE:133.8|VOL:LOW
+HEALTH|ABBV|2022-07|WED|UNDER200|OPEN:132.6|HIGH:134.4|LOW:132.1|CLOSE:134.1|VOL:LOW
+HEALTH|ABBV|2022-07|THU|UNDER200|OPEN:134.3|HIGH:135.2|LOW:130.0|CLOSE:132.8|VOL:LOW
+HEALTH|ABBV|2022-07|FRI|UNDER200|OPEN:129.0|HIGH:129.8|LOW:123.3|CLOSE:127.3|VOL:LOW
+HEALTH|ABBV|2022-08|MON|UNDER200|OPEN:125.5|HIGH:126.7|LOW:123.4|CLOSE:124.4|VOL:LOW
+HEALTH|ABBV|2022-08|TUE|UNDER200|OPEN:125.2|HIGH:126.7|LOW:124.3|CLOSE:124.5|VOL:LOW
+HEALTH|ABBV|2022-08|WED|UNDER200|OPEN:125.7|HIGH:126.8|LOW:124.7|CLOSE:125.2|VOL:LOW
+HEALTH|ABBV|2022-08|THU|UNDER200|OPEN:126.0|HIGH:126.5|LOW:123.0|CLOSE:123.2|VOL:LOW
+HEALTH|ABBV|2022-08|FRI|UNDER200|OPEN:123.3|HIGH:124.1|LOW:122.4|CLOSE:122.4|VOL:LOW
+HEALTH|ABBV|2022-08|MON|UNDER200|OPEN:122.4|HIGH:124.9|LOW:122.2|CLOSE:124.5|VOL:LOW
+HEALTH|ABBV|2022-08|TUE|UNDER200|OPEN:124.8|HIGH:126.2|LOW:124.1|CLOSE:124.4|VOL:LOW
+HEALTH|ABBV|2022-08|WED|UNDER200|OPEN:125.0|HIGH:125.1|LOW:123.3|CLOSE:125.0|VOL:LOW
+HEALTH|ABBV|2022-08|THU|UNDER200|OPEN:124.4|HIGH:126.7|LOW:123.9|CLOSE:126.0|VOL:LOW
+HEALTH|ABBV|2022-08|FRI|UNDER200|OPEN:125.8|HIGH:126.9|LOW:124.4|CLOSE:126.5|VOL:LOW
+HEALTH|ABBV|2022-08|MON|UNDER200|OPEN:126.9|HIGH:127.1|LOW:124.5|CLOSE:126.2|VOL:LOW
+HEALTH|ABBV|2022-08|TUE|UNDER200|OPEN:126.0|HIGH:127.7|LOW:126.0|CLOSE:126.4|VOL:LOW
+HEALTH|ABBV|2022-08|WED|UNDER200|OPEN:125.4|HIGH:126.6|LOW:124.7|CLOSE:125.4|VOL:LOW
+HEALTH|ABBV|2022-08|THU|UNDER200|OPEN:125.5|HIGH:125.6|LOW:124.0|CLOSE:125.3|VOL:LOW
+HEALTH|ABBV|2022-08|FRI|UNDER200|OPEN:125.7|HIGH:127.1|LOW:125.5|CLOSE:125.8|VOL:LOW
+HEALTH|ABBV|2022-08|MON|UNDER200|OPEN:125.9|HIGH:126.5|LOW:124.1|CLOSE:124.5|VOL:LOW
+HEALTH|ABBV|2022-08|TUE|UNDER200|OPEN:123.9|HIGH:124.9|LOW:122.8|CLOSE:123.3|VOL:LOW
+HEALTH|ABBV|2022-08|WED|UNDER200|OPEN:123.3|HIGH:123.7|LOW:122.1|CLOSE:122.3|VOL:LOW
+HEALTH|ABBV|2022-08|THU|UNDER200|OPEN:123.1|HIGH:123.8|LOW:122.1|CLOSE:123.6|VOL:LOW
+HEALTH|ABBV|2022-08|FRI|UNDER200|OPEN:123.2|HIGH:124.0|LOW:120.8|CLOSE:120.9|VOL:LOW
+HEALTH|ABBV|2022-08|MON|UNDER200|OPEN:120.8|HIGH:121.3|LOW:119.5|CLOSE:120.4|VOL:LOW
+HEALTH|ABBV|2022-08|TUE|UNDER200|OPEN:119.9|HIGH:121.1|LOW:119.6|CLOSE:120.2|VOL:LOW
+HEALTH|ABBV|2022-08|WED|UNDER200|OPEN:120.3|HIGH:120.7|LOW:119.0|CLOSE:119.3|VOL:LOW
+HEALTH|ABBV|2022-09|THU|UNDER200|OPEN:119.4|HIGH:122.9|LOW:118.9|CLOSE:122.8|VOL:LOW
+HEALTH|ABBV|2022-09|FRI|UNDER200|OPEN:123.0|HIGH:123.6|LOW:120.5|CLOSE:120.9|VOL:LOW
+HEALTH|ABBV|2022-09|TUE|UNDER200|OPEN:121.8|HIGH:123.6|LOW:120.8|CLOSE:122.0|VOL:LOW
+HEALTH|ABBV|2022-09|WED|UNDER200|OPEN:122.0|HIGH:123.3|LOW:120.0|CLOSE:123.0|VOL:LOW
+HEALTH|ABBV|2022-09|THU|UNDER200|OPEN:123.8|HIGH:124.7|LOW:123.0|CLOSE:124.6|VOL:LOW
+HEALTH|ABBV|2022-09|FRI|UNDER200|OPEN:124.5|HIGH:126.1|LOW:124.3|CLOSE:125.4|VOL:LOW
+HEALTH|ABBV|2022-09|MON|UNDER200|OPEN:125.1|HIGH:126.7|LOW:124.5|CLOSE:126.2|VOL:LOW
+HEALTH|ABBV|2022-09|TUE|UNDER200|OPEN:124.7|HIGH:125.9|LOW:121.9|CLOSE:122.9|VOL:LOW
+HEALTH|ABBV|2022-09|WED|UNDER200|OPEN:123.4|HIGH:124.6|LOW:122.6|CLOSE:123.8|VOL:LOW
+HEALTH|ABBV|2022-09|THU|UNDER200|OPEN:124.2|HIGH:127.6|LOW:123.6|CLOSE:126.4|VOL:LOW
+HEALTH|ABBV|2022-09|FRI|UNDER200|OPEN:127.2|HIGH:128.5|LOW:125.4|CLOSE:127.8|VOL:LOW
+HEALTH|ABBV|2022-09|MON|UNDER200|OPEN:127.4|HIGH:127.6|LOW:125.4|CLOSE:126.5|VOL:LOW
+HEALTH|ABBV|2022-09|TUE|UNDER200|OPEN:125.8|HIGH:126.4|LOW:124.5|CLOSE:125.7|VOL:LOW
+HEALTH|ABBV|2022-09|WED|UNDER200|OPEN:126.1|HIGH:127.4|LOW:124.4|CLOSE:124.4|VOL:LOW
+HEALTH|ABBV|2022-09|THU|UNDER200|OPEN:124.4|HIGH:128.1|LOW:124.2|CLOSE:126.8|VOL:LOW
+HEALTH|ABBV|2022-09|FRI|UNDER200|OPEN:126.0|HIGH:127.2|LOW:125.0|CLOSE:126.9|VOL:LOW
+HEALTH|ABBV|2022-09|MON|UNDER200|OPEN:126.0|HIGH:126.7|LOW:124.3|CLOSE:125.2|VOL:LOW
+HEALTH|ABBV|2022-09|TUE|UNDER200|OPEN:126.5|HIGH:129.1|LOW:125.3|CLOSE:125.7|VOL:LOW
+HEALTH|ABBV|2022-09|WED|UNDER200|OPEN:127.9|HIGH:128.9|LOW:126.5|CLOSE:128.2|VOL:LOW
+HEALTH|ABBV|2022-09|THU|UNDER200|OPEN:128.5|HIGH:128.8|LOW:125.8|CLOSE:126.6|VOL:LOW
+HEALTH|ABBV|2022-09|FRI|UNDER200|OPEN:126.1|HIGH:126.2|LOW:118.9|CLOSE:119.0|VOL:LOW
+HEALTH|ABBV|2022-10|MON|UNDER200|OPEN:120.5|HIGH:123.1|LOW:120.0|CLOSE:122.7|VOL:LOW
+HEALTH|ABBV|2022-10|TUE|UNDER200|OPEN:123.5|HIGH:126.6|LOW:122.2|CLOSE:125.9|VOL:LOW
+HEALTH|ABBV|2022-10|WED|UNDER200|OPEN:125.5|HIGH:128.1|LOW:125.2|CLOSE:127.1|VOL:LOW
+HEALTH|ABBV|2022-10|THU|UNDER200|OPEN:126.6|HIGH:126.8|LOW:124.1|CLOSE:124.4|VOL:LOW
+HEALTH|ABBV|2022-10|FRI|UNDER200|OPEN:123.3|HIGH:124.2|LOW:122.0|CLOSE:123.1|VOL:LOW
+HEALTH|ABBV|2022-10|MON|UNDER200|OPEN:123.3|HIGH:123.8|LOW:121.4|CLOSE:122.7|VOL:LOW
+HEALTH|ABBV|2022-10|TUE|UNDER200|OPEN:122.4|HIGH:127.4|LOW:122.4|CLOSE:125.5|VOL:LOW
+HEALTH|ABBV|2022-10|WED|UNDER200|OPEN:125.6|HIGH:126.9|LOW:124.1|CLOSE:124.2|VOL:LOW
+HEALTH|ABBV|2022-10|THU|UNDER200|OPEN:122.5|HIGH:128.3|LOW:122.1|CLOSE:128.0|VOL:LOW
+HEALTH|ABBV|2022-10|FRI|UNDER200|OPEN:127.8|HIGH:129.4|LOW:127.4|CLOSE:128.1|VOL:LOW
+HEALTH|ABBV|2022-10|MON|UNDER200|OPEN:127.8|HIGH:129.8|LOW:127.3|CLOSE:129.4|VOL:LOW
+HEALTH|ABBV|2022-10|TUE|UNDER200|OPEN:130.1|HIGH:130.7|LOW:128.6|CLOSE:129.6|VOL:LOW
+HEALTH|ABBV|2022-10|WED|UNDER200|OPEN:129.7|HIGH:130.3|LOW:127.5|CLOSE:128.2|VOL:LOW
+HEALTH|ABBV|2022-10|THU|UNDER200|OPEN:128.3|HIGH:129.1|LOW:127.6|CLOSE:128.1|VOL:LOW
+HEALTH|ABBV|2022-10|FRI|UNDER200|OPEN:128.4|HIGH:132.4|LOW:127.6|CLOSE:131.8|VOL:LOW
+HEALTH|ABBV|2022-10|MON|UNDER200|OPEN:133.2|HIGH:135.8|LOW:133.2|CLOSE:135.2|VOL:LOW
+HEALTH|ABBV|2022-10|TUE|UNDER200|OPEN:132.6|HIGH:134.9|LOW:132.0|CLOSE:134.2|VOL:LOW
+HEALTH|ABBV|2022-10|WED|UNDER200|OPEN:135.3|HIGH:137.0|LOW:135.0|CLOSE:136.6|VOL:LOW
+HEALTH|ABBV|2022-10|THU|UNDER200|OPEN:137.8|HIGH:138.0|LOW:136.2|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2022-10|FRI|UNDER200|OPEN:130.7|HIGH:133.5|LOW:127.5|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2022-10|MON|UNDER200|OPEN:130.1|HIGH:131.5|LOW:129.1|CLOSE:131.2|VOL:LOW
+HEALTH|ABBV|2022-11|TUE|UNDER200|OPEN:131.4|HIGH:132.3|LOW:129.5|CLOSE:131.6|VOL:LOW
+HEALTH|ABBV|2022-11|WED|UNDER200|OPEN:131.7|HIGH:132.7|LOW:129.4|CLOSE:129.5|VOL:LOW
+HEALTH|ABBV|2022-11|THU|UNDER200|OPEN:129.0|HIGH:130.3|LOW:128.1|CLOSE:129.4|VOL:LOW
+HEALTH|ABBV|2022-11|FRI|UNDER200|OPEN:130.2|HIGH:130.4|LOW:128.2|CLOSE:130.2|VOL:LOW
+HEALTH|ABBV|2022-11|MON|UNDER200|OPEN:130.2|HIGH:133.3|LOW:129.6|CLOSE:132.7|VOL:LOW
+HEALTH|ABBV|2022-11|TUE|UNDER200|OPEN:133.3|HIGH:135.9|LOW:132.6|CLOSE:133.1|VOL:LOW
+HEALTH|ABBV|2022-11|WED|UNDER200|OPEN:133.1|HIGH:134.9|LOW:131.7|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2022-11|THU|UNDER200|OPEN:135.0|HIGH:135.0|LOW:132.4|CLOSE:134.1|VOL:LOW
+HEALTH|ABBV|2022-11|FRI|UNDER200|OPEN:134.0|HIGH:134.9|LOW:130.6|CLOSE:134.5|VOL:LOW
+HEALTH|ABBV|2022-11|MON|UNDER200|OPEN:135.3|HIGH:138.5|LOW:135.3|CLOSE:136.0|VOL:LOW
+HEALTH|ABBV|2022-11|TUE|UNDER200|OPEN:137.4|HIGH:137.5|LOW:134.4|CLOSE:137.1|VOL:LOW
+HEALTH|ABBV|2022-11|WED|UNDER200|OPEN:137.5|HIGH:140.4|LOW:135.5|CLOSE:136.1|VOL:LOW
+HEALTH|ABBV|2022-11|THU|UNDER200|OPEN:135.3|HIGH:137.1|LOW:134.4|CLOSE:136.3|VOL:LOW
+HEALTH|ABBV|2022-11|FRI|UNDER200|OPEN:137.7|HIGH:139.4|LOW:137.7|CLOSE:138.9|VOL:LOW
+HEALTH|ABBV|2022-11|MON|UNDER200|OPEN:139.2|HIGH:142.1|LOW:138.4|CLOSE:140.8|VOL:LOW
+HEALTH|ABBV|2022-11|TUE|UNDER200|OPEN:141.3|HIGH:143.2|LOW:141.2|CLOSE:143.2|VOL:LOW
+HEALTH|ABBV|2022-11|WED|UNDER200|OPEN:143.3|HIGH:144.2|LOW:142.3|CLOSE:142.8|VOL:LOW
+HEALTH|ABBV|2022-11|FRI|UNDER200|OPEN:143.0|HIGH:144.0|LOW:142.7|CLOSE:143.0|VOL:LOW
+HEALTH|ABBV|2022-11|MON|UNDER200|OPEN:143.4|HIGH:144.0|LOW:141.4|CLOSE:141.9|VOL:LOW
+HEALTH|ABBV|2022-11|TUE|UNDER200|OPEN:141.8|HIGH:142.8|LOW:140.9|CLOSE:141.7|VOL:LOW
+HEALTH|ABBV|2022-11|WED|UNDER200|OPEN:142.3|HIGH:144.4|LOW:140.2|CLOSE:144.4|VOL:LOW
+HEALTH|ABBV|2022-12|THU|UNDER200|OPEN:144.2|HIGH:146.2|LOW:143.3|CLOSE:144.8|VOL:LOW
+HEALTH|ABBV|2022-12|FRI|UNDER200|OPEN:144.0|HIGH:146.7|LOW:143.8|CLOSE:146.6|VOL:LOW
+HEALTH|ABBV|2022-12|MON|UNDER200|OPEN:145.9|HIGH:148.0|LOW:145.9|CLOSE:146.9|VOL:LOW
+HEALTH|ABBV|2022-12|TUE|UNDER200|OPEN:147.0|HIGH:147.3|LOW:144.7|CLOSE:146.7|VOL:LOW
+HEALTH|ABBV|2022-12|WED|UNDER200|OPEN:146.7|HIGH:148.3|LOW:146.3|CLOSE:148.2|VOL:LOW
+HEALTH|ABBV|2022-12|THU|UNDER200|OPEN:148.2|HIGH:148.9|LOW:147.2|CLOSE:148.7|VOL:LOW
+HEALTH|ABBV|2022-12|FRI|UNDER200|OPEN:149.4|HIGH:150.3|LOW:145.9|CLOSE:146.1|VOL:LOW
+HEALTH|ABBV|2022-12|MON|UNDER200|OPEN:146.2|HIGH:148.3|LOW:145.8|CLOSE:148.1|VOL:LOW
+HEALTH|ABBV|2022-12|TUE|UNDER200|OPEN:149.6|HIGH:150.1|LOW:147.5|CLOSE:147.6|VOL:LOW
+HEALTH|ABBV|2022-12|WED|UNDER200|OPEN:147.5|HIGH:148.7|LOW:145.9|CLOSE:147.7|VOL:LOW
+HEALTH|ABBV|2022-12|THU|UNDER200|OPEN:146.8|HIGH:147.5|LOW:145.1|CLOSE:146.1|VOL:LOW
+HEALTH|ABBV|2022-12|FRI|UNDER200|OPEN:145.2|HIGH:146.3|LOW:143.8|CLOSE:143.8|VOL:LOW
+HEALTH|ABBV|2022-12|MON|UNDER200|OPEN:144.1|HIGH:145.3|LOW:143.4|CLOSE:144.7|VOL:LOW
+HEALTH|ABBV|2022-12|TUE|UNDER200|OPEN:144.8|HIGH:145.0|LOW:143.4|CLOSE:143.9|VOL:LOW
+HEALTH|ABBV|2022-12|WED|UNDER200|OPEN:144.7|HIGH:145.8|LOW:143.7|CLOSE:145.3|VOL:LOW
+HEALTH|ABBV|2022-12|THU|UNDER200|OPEN:145.0|HIGH:146.4|LOW:144.7|CLOSE:146.3|VOL:LOW
+HEALTH|ABBV|2022-12|FRI|UNDER200|OPEN:146.4|HIGH:146.8|LOW:145.4|CLOSE:146.1|VOL:LOW
+HEALTH|ABBV|2022-12|TUE|UNDER200|OPEN:146.5|HIGH:146.8|LOW:144.9|CLOSE:146.0|VOL:LOW
+HEALTH|ABBV|2022-12|WED|UNDER200|OPEN:146.7|HIGH:147.6|LOW:145.2|CLOSE:145.3|VOL:LOW
+HEALTH|ABBV|2022-12|THU|UNDER200|OPEN:146.0|HIGH:146.8|LOW:145.3|CLOSE:145.6|VOL:LOW
+HEALTH|ABBV|2022-12|FRI|UNDER200|OPEN:145.3|HIGH:145.9|LOW:143.2|CLOSE:144.8|VOL:LOW
+HEALTH|ABBV|2023-01|TUE|UNDER200|OPEN:145.2|HIGH:146.1|LOW:144.1|CLOSE:145.5|VOL:LOW
+HEALTH|ABBV|2023-01|WED|UNDER200|OPEN:145.5|HIGH:147.2|LOW:144.7|CLOSE:146.7|VOL:LOW
+HEALTH|ABBV|2023-01|THU|UNDER200|OPEN:146.1|HIGH:147.4|LOW:145.4|CLOSE:146.5|VOL:LOW
+HEALTH|ABBV|2023-01|FRI|UNDER200|OPEN:147.7|HIGH:150.6|LOW:147.0|CLOSE:149.2|VOL:LOW
+HEALTH|ABBV|2023-01|MON|UNDER200|OPEN:148.6|HIGH:149.0|LOW:144.1|CLOSE:144.8|VOL:LOW
+HEALTH|ABBV|2023-01|TUE|UNDER200|OPEN:145.3|HIGH:145.5|LOW:141.8|CLOSE:143.0|VOL:LOW
+HEALTH|ABBV|2023-01|WED|UNDER200|OPEN:142.7|HIGH:142.8|LOW:138.9|CLOSE:140.8|VOL:LOW
+HEALTH|ABBV|2023-01|THU|UNDER200|OPEN:140.2|HIGH:140.4|LOW:137.2|CLOSE:137.7|VOL:LOW
+HEALTH|ABBV|2023-01|FRI|UNDER200|OPEN:137.6|HIGH:139.1|LOW:136.9|CLOSE:138.9|VOL:LOW
+HEALTH|ABBV|2023-01|TUE|UNDER200|OPEN:139.1|HIGH:140.3|LOW:138.0|CLOSE:138.2|VOL:LOW
+HEALTH|ABBV|2023-01|WED|UNDER200|OPEN:137.6|HIGH:137.9|LOW:134.8|CLOSE:134.9|VOL:LOW
+HEALTH|ABBV|2023-01|THU|UNDER200|OPEN:134.7|HIGH:136.2|LOW:133.3|CLOSE:134.5|VOL:LOW
+HEALTH|ABBV|2023-01|FRI|UNDER200|OPEN:135.2|HIGH:135.4|LOW:133.1|CLOSE:135.3|VOL:LOW
+HEALTH|ABBV|2023-01|MON|UNDER200|OPEN:135.5|HIGH:136.1|LOW:133.9|CLOSE:134.4|VOL:LOW
+HEALTH|ABBV|2023-01|TUE|UNDER200|OPEN:133.9|HIGH:134.6|LOW:132.4|CLOSE:133.6|VOL:LOW
+HEALTH|ABBV|2023-01|WED|UNDER200|OPEN:133.3|HIGH:133.8|LOW:132.5|CLOSE:133.7|VOL:LOW
+HEALTH|ABBV|2023-01|THU|UNDER200|OPEN:133.8|HIGH:134.5|LOW:133.1|CLOSE:133.3|VOL:LOW
+HEALTH|ABBV|2023-01|FRI|UNDER200|OPEN:133.2|HIGH:133.6|LOW:132.1|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2023-01|MON|UNDER200|OPEN:131.9|HIGH:133.1|LOW:131.4|CLOSE:131.7|VOL:LOW
+HEALTH|ABBV|2023-01|TUE|UNDER200|OPEN:131.7|HIGH:133.7|LOW:130.6|CLOSE:133.6|VOL:LOW
+HEALTH|ABBV|2023-02|WED|UNDER200|OPEN:132.6|HIGH:133.4|LOW:131.4|CLOSE:132.6|VOL:LOW
+HEALTH|ABBV|2023-02|THU|UNDER200|OPEN:132.0|HIGH:132.0|LOW:129.7|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2023-02|FRI|UNDER200|OPEN:132.0|HIGH:132.8|LOW:130.9|CLOSE:131.3|VOL:LOW
+HEALTH|ABBV|2023-02|MON|UNDER200|OPEN:131.8|HIGH:132.4|LOW:131.0|CLOSE:131.2|VOL:LOW
+HEALTH|ABBV|2023-02|TUE|UNDER200|OPEN:130.8|HIGH:131.6|LOW:129.9|CLOSE:131.3|VOL:LOW
+HEALTH|ABBV|2023-02|WED|UNDER200|OPEN:131.5|HIGH:132.4|LOW:130.7|CLOSE:130.8|VOL:LOW
+HEALTH|ABBV|2023-02|THU|UNDER200|OPEN:134.3|HIGH:139.0|LOW:133.8|CLOSE:134.5|VOL:LOW
+HEALTH|ABBV|2023-02|FRI|UNDER200|OPEN:135.4|HIGH:138.5|LOW:134.6|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2023-02|MON|UNDER200|OPEN:137.5|HIGH:139.1|LOW:136.8|CLOSE:139.0|VOL:LOW
+HEALTH|ABBV|2023-02|TUE|UNDER200|OPEN:139.2|HIGH:139.3|LOW:137.3|CLOSE:138.0|VOL:LOW
+HEALTH|ABBV|2023-02|WED|UNDER200|OPEN:138.0|HIGH:138.8|LOW:136.4|CLOSE:136.6|VOL:LOW
+HEALTH|ABBV|2023-02|THU|UNDER200|OPEN:134.9|HIGH:136.1|LOW:134.5|CLOSE:135.2|VOL:LOW
+HEALTH|ABBV|2023-02|FRI|UNDER200|OPEN:134.9|HIGH:136.9|LOW:134.4|CLOSE:136.9|VOL:LOW
+HEALTH|ABBV|2023-02|TUE|UNDER200|OPEN:135.5|HIGH:138.4|LOW:135.5|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2023-02|WED|UNDER200|OPEN:136.6|HIGH:137.6|LOW:135.9|CLOSE:136.3|VOL:LOW
+HEALTH|ABBV|2023-02|THU|UNDER200|OPEN:136.5|HIGH:138.9|LOW:134.9|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2023-02|FRI|UNDER200|OPEN:136.8|HIGH:138.4|LOW:136.5|CLOSE:138.1|VOL:LOW
+HEALTH|ABBV|2023-02|MON|UNDER200|OPEN:138.6|HIGH:140.0|LOW:138.5|CLOSE:139.5|VOL:LOW
+HEALTH|ABBV|2023-02|TUE|UNDER200|OPEN:139.3|HIGH:139.6|LOW:138.0|CLOSE:139.2|VOL:LOW
+HEALTH|ABBV|2023-03|WED|UNDER200|OPEN:138.2|HIGH:140.7|LOW:137.8|CLOSE:140.4|VOL:LOW
+HEALTH|ABBV|2023-03|THU|UNDER200|OPEN:140.4|HIGH:140.9|LOW:139.5|CLOSE:139.6|VOL:LOW
+HEALTH|ABBV|2023-03|FRI|UNDER200|OPEN:139.6|HIGH:141.3|LOW:139.3|CLOSE:141.2|VOL:LOW
+HEALTH|ABBV|2023-03|MON|UNDER200|OPEN:140.9|HIGH:141.5|LOW:139.8|CLOSE:140.4|VOL:LOW
+HEALTH|ABBV|2023-03|TUE|UNDER200|OPEN:140.7|HIGH:140.8|LOW:137.5|CLOSE:138.3|VOL:LOW
+HEALTH|ABBV|2023-03|WED|UNDER200|OPEN:138.2|HIGH:139.1|LOW:134.3|CLOSE:135.3|VOL:LOW
+HEALTH|ABBV|2023-03|THU|UNDER200|OPEN:135.7|HIGH:136.5|LOW:132.6|CLOSE:133.3|VOL:LOW
+HEALTH|ABBV|2023-03|FRI|UNDER200|OPEN:133.7|HIGH:136.2|LOW:133.4|CLOSE:135.4|VOL:LOW
+HEALTH|ABBV|2023-03|MON|UNDER200|OPEN:134.8|HIGH:138.7|LOW:134.8|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2023-03|TUE|UNDER200|OPEN:137.4|HIGH:139.3|LOW:137.0|CLOSE:139.2|VOL:LOW
+HEALTH|ABBV|2023-03|WED|UNDER200|OPEN:137.6|HIGH:139.6|LOW:137.2|CLOSE:139.3|VOL:LOW
+HEALTH|ABBV|2023-03|THU|UNDER200|OPEN:138.6|HIGH:141.0|LOW:137.9|CLOSE:140.5|VOL:LOW
+HEALTH|ABBV|2023-03|FRI|UNDER200|OPEN:140.9|HIGH:141.2|LOW:137.4|CLOSE:139.5|VOL:LOW
+HEALTH|ABBV|2023-03|MON|UNDER200|OPEN:139.8|HIGH:141.4|LOW:139.7|CLOSE:141.2|VOL:LOW
+HEALTH|ABBV|2023-03|TUE|UNDER200|OPEN:141.7|HIGH:142.0|LOW:140.3|CLOSE:141.8|VOL:LOW
+HEALTH|ABBV|2023-03|WED|UNDER200|OPEN:140.8|HIGH:141.9|LOW:138.9|CLOSE:139.0|VOL:LOW
+HEALTH|ABBV|2023-03|THU|UNDER200|OPEN:139.4|HIGH:141.5|LOW:139.3|CLOSE:140.5|VOL:LOW
+HEALTH|ABBV|2023-03|FRI|UNDER200|OPEN:140.4|HIGH:143.3|LOW:139.8|CLOSE:142.9|VOL:LOW
+HEALTH|ABBV|2023-03|MON|UNDER200|OPEN:143.7|HIGH:143.9|LOW:142.3|CLOSE:142.5|VOL:LOW
+HEALTH|ABBV|2023-03|TUE|UNDER200|OPEN:142.7|HIGH:143.4|LOW:142.4|CLOSE:143.1|VOL:LOW
+HEALTH|ABBV|2023-03|WED|UNDER200|OPEN:143.8|HIGH:144.4|LOW:141.4|CLOSE:142.9|VOL:LOW
+HEALTH|ABBV|2023-03|THU|UNDER200|OPEN:142.9|HIGH:143.4|LOW:142.4|CLOSE:142.8|VOL:LOW
+HEALTH|ABBV|2023-03|FRI|UNDER200|OPEN:143.3|HIGH:144.3|LOW:142.7|CLOSE:144.1|VOL:LOW
+HEALTH|ABBV|2023-04|MON|UNDER200|OPEN:143.1|HIGH:145.1|LOW:142.7|CLOSE:145.1|VOL:LOW
+HEALTH|ABBV|2023-04|TUE|UNDER200|OPEN:145.2|HIGH:146.3|LOW:144.3|CLOSE:144.5|VOL:LOW
+HEALTH|ABBV|2023-04|WED|UNDER200|OPEN:144.7|HIGH:146.2|LOW:143.8|CLOSE:145.4|VOL:LOW
+HEALTH|ABBV|2023-04|THU|UNDER200|OPEN:145.4|HIGH:146.7|LOW:145.3|CLOSE:146.1|VOL:LOW
+HEALTH|ABBV|2023-04|MON|UNDER200|OPEN:146.3|HIGH:146.6|LOW:144.9|CLOSE:145.9|VOL:LOW
+HEALTH|ABBV|2023-04|TUE|UNDER200|OPEN:146.1|HIGH:147.1|LOW:145.8|CLOSE:146.0|VOL:LOW
+HEALTH|ABBV|2023-04|WED|UNDER200|OPEN:146.6|HIGH:147.9|LOW:146.2|CLOSE:146.8|VOL:LOW
+HEALTH|ABBV|2023-04|THU|UNDER200|OPEN:147.0|HIGH:148.7|LOW:146.5|CLOSE:148.5|VOL:LOW
+HEALTH|ABBV|2023-04|FRI|UNDER200|OPEN:148.5|HIGH:148.8|LOW:146.9|CLOSE:147.5|VOL:LOW
+HEALTH|ABBV|2023-04|MON|UNDER200|OPEN:147.8|HIGH:148.1|LOW:146.6|CLOSE:147.1|VOL:LOW
+HEALTH|ABBV|2023-04|TUE|UNDER200|OPEN:147.0|HIGH:147.2|LOW:144.6|CLOSE:145.7|VOL:LOW
+HEALTH|ABBV|2023-04|WED|UNDER200|OPEN:144.8|HIGH:147.4|LOW:144.7|CLOSE:147.1|VOL:LOW
+HEALTH|ABBV|2023-04|THU|UNDER200|OPEN:147.1|HIGH:147.7|LOW:146.6|CLOSE:147.6|VOL:LOW
+HEALTH|ABBV|2023-04|FRI|UNDER200|OPEN:148.4|HIGH:149.0|LOW:147.9|CLOSE:148.2|VOL:LOW
+HEALTH|ABBV|2023-04|MON|UNDER200|OPEN:148.4|HIGH:150.0|LOW:148.2|CLOSE:149.8|VOL:LOW
+HEALTH|ABBV|2023-04|TUE|UNDER200|OPEN:150.4|HIGH:151.7|LOW:150.1|CLOSE:150.5|VOL:LOW
+HEALTH|ABBV|2023-04|WED|UNDER200|OPEN:148.5|HIGH:149.0|LOW:146.5|CLOSE:147.7|VOL:LOW
+HEALTH|ABBV|2023-04|THU|UNDER200|OPEN:140.5|HIGH:140.5|LOW:134.3|CLOSE:135.9|VOL:LOW
+HEALTH|ABBV|2023-04|FRI|UNDER200|OPEN:135.1|HIGH:138.2|LOW:134.6|CLOSE:137.9|VOL:LOW
+HEALTH|ABBV|2023-05|MON|UNDER200|OPEN:137.7|HIGH:141.2|LOW:137.7|CLOSE:140.3|VOL:LOW
+HEALTH|ABBV|2023-05|TUE|UNDER200|OPEN:140.2|HIGH:141.5|LOW:138.0|CLOSE:138.4|VOL:LOW
+HEALTH|ABBV|2023-05|WED|UNDER200|OPEN:137.9|HIGH:138.3|LOW:135.5|CLOSE:136.2|VOL:LOW
+HEALTH|ABBV|2023-05|THU|UNDER200|OPEN:136.0|HIGH:136.0|LOW:133.6|CLOSE:134.5|VOL:LOW
+HEALTH|ABBV|2023-05|FRI|UNDER200|OPEN:135.6|HIGH:136.4|LOW:134.3|CLOSE:135.1|VOL:LOW
+HEALTH|ABBV|2023-05|MON|UNDER200|OPEN:135.2|HIGH:135.3|LOW:133.9|CLOSE:134.6|VOL:LOW
+HEALTH|ABBV|2023-05|TUE|UNDER200|OPEN:134.6|HIGH:135.5|LOW:133.5|CLOSE:134.0|VOL:LOW
+HEALTH|ABBV|2023-05|WED|UNDER200|OPEN:133.7|HIGH:134.2|LOW:132.5|CLOSE:133.6|VOL:LOW
+HEALTH|ABBV|2023-05|THU|UNDER200|OPEN:134.4|HIGH:134.7|LOW:132.5|CLOSE:133.8|VOL:LOW
+HEALTH|ABBV|2023-05|FRI|UNDER200|OPEN:134.0|HIGH:134.7|LOW:133.3|CLOSE:134.3|VOL:LOW
+HEALTH|ABBV|2023-05|MON|UNDER200|OPEN:134.8|HIGH:135.9|LOW:133.0|CLOSE:133.8|VOL:LOW
+HEALTH|ABBV|2023-05|TUE|UNDER200|OPEN:133.1|HIGH:134.1|LOW:130.7|CLOSE:130.8|VOL:LOW
+HEALTH|ABBV|2023-05|WED|UNDER200|OPEN:130.5|HIGH:131.0|LOW:128.3|CLOSE:130.8|VOL:LOW
+HEALTH|ABBV|2023-05|THU|UNDER200|OPEN:130.2|HIGH:131.0|LOW:129.6|CLOSE:130.9|VOL:LOW
+HEALTH|ABBV|2023-05|FRI|UNDER200|OPEN:131.3|HIGH:133.1|LOW:131.3|CLOSE:132.5|VOL:LOW
+HEALTH|ABBV|2023-05|MON|UNDER200|OPEN:132.8|HIGH:133.9|LOW:131.2|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2023-05|TUE|UNDER200|OPEN:131.9|HIGH:132.2|LOW:129.9|CLOSE:130.1|VOL:LOW
+HEALTH|ABBV|2023-05|WED|UNDER200|OPEN:130.2|HIGH:130.5|LOW:128.6|CLOSE:128.8|VOL:LOW
+HEALTH|ABBV|2023-05|THU|UNDER200|OPEN:127.8|HIGH:128.0|LOW:126.2|CLOSE:126.5|VOL:LOW
+HEALTH|ABBV|2023-05|FRI|UNDER200|OPEN:126.6|HIGH:127.7|LOW:125.1|CLOSE:125.6|VOL:LOW
+HEALTH|ABBV|2023-05|TUE|UNDER200|OPEN:123.7|HIGH:124.9|LOW:123.5|CLOSE:124.5|VOL:LOW
+HEALTH|ABBV|2023-05|WED|UNDER200|OPEN:124.7|HIGH:126.6|LOW:123.9|CLOSE:125.9|VOL:LOW
+HEALTH|ABBV|2023-06|THU|UNDER200|OPEN:123.5|HIGH:123.5|LOW:119.7|CLOSE:121.8|VOL:LOW
+HEALTH|ABBV|2023-06|FRI|UNDER200|OPEN:122.0|HIGH:125.0|LOW:121.9|CLOSE:124.9|VOL:LOW
+HEALTH|ABBV|2023-06|MON|UNDER200|OPEN:125.1|HIGH:126.2|LOW:124.4|CLOSE:124.9|VOL:LOW
+HEALTH|ABBV|2023-06|TUE|UNDER200|OPEN:125.5|HIGH:125.5|LOW:122.9|CLOSE:123.6|VOL:LOW
+HEALTH|ABBV|2023-06|WED|UNDER200|OPEN:123.1|HIGH:125.1|LOW:122.6|CLOSE:124.6|VOL:LOW
+HEALTH|ABBV|2023-06|THU|UNDER200|OPEN:125.1|HIGH:125.9|LOW:124.1|CLOSE:125.6|VOL:LOW
+HEALTH|ABBV|2023-06|FRI|UNDER200|OPEN:125.6|HIGH:127.1|LOW:125.1|CLOSE:126.1|VOL:LOW
+HEALTH|ABBV|2023-06|MON|UNDER200|OPEN:127.4|HIGH:127.5|LOW:125.0|CLOSE:125.7|VOL:LOW
+HEALTH|ABBV|2023-06|TUE|UNDER200|OPEN:125.5|HIGH:126.4|LOW:125.2|CLOSE:126.2|VOL:LOW
+HEALTH|ABBV|2023-06|WED|UNDER200|OPEN:126.7|HIGH:127.1|LOW:124.2|CLOSE:124.3|VOL:LOW
+HEALTH|ABBV|2023-06|THU|UNDER200|OPEN:124.8|HIGH:124.9|LOW:123.6|CLOSE:124.0|VOL:LOW
+HEALTH|ABBV|2023-06|FRI|UNDER200|OPEN:124.8|HIGH:126.8|LOW:124.6|CLOSE:126.5|VOL:LOW
+HEALTH|ABBV|2023-06|TUE|UNDER200|OPEN:125.1|HIGH:126.8|LOW:124.7|CLOSE:125.8|VOL:LOW
+HEALTH|ABBV|2023-06|WED|UNDER200|OPEN:124.8|HIGH:125.4|LOW:122.9|CLOSE:124.9|VOL:LOW
+HEALTH|ABBV|2023-06|THU|UNDER200|OPEN:125.2|HIGH:125.9|LOW:124.0|CLOSE:125.4|VOL:LOW
+HEALTH|ABBV|2023-06|FRI|UNDER200|OPEN:125.3|HIGH:126.6|LOW:123.8|CLOSE:124.1|VOL:LOW
+HEALTH|ABBV|2023-06|MON|UNDER200|OPEN:124.3|HIGH:124.3|LOW:122.0|CLOSE:123.2|VOL:LOW
+HEALTH|ABBV|2023-06|TUE|UNDER200|OPEN:123.1|HIGH:123.1|LOW:121.0|CLOSE:121.0|VOL:LOW
+HEALTH|ABBV|2023-06|WED|UNDER200|OPEN:121.0|HIGH:121.6|LOW:119.5|CLOSE:121.0|VOL:LOW
+HEALTH|ABBV|2023-06|THU|UNDER200|OPEN:120.8|HIGH:122.2|LOW:120.6|CLOSE:121.6|VOL:LOW
+HEALTH|ABBV|2023-06|FRI|UNDER200|OPEN:121.8|HIGH:124.1|LOW:121.2|CLOSE:123.0|VOL:LOW
+HEALTH|ABBV|2023-07|MON|UNDER200|OPEN:122.3|HIGH:123.6|LOW:121.5|CLOSE:123.2|VOL:LOW
+HEALTH|ABBV|2023-07|WED|UNDER200|OPEN:123.4|HIGH:125.9|LOW:122.9|CLOSE:125.6|VOL:LOW
+HEALTH|ABBV|2023-07|THU|UNDER200|OPEN:125.5|HIGH:126.2|LOW:124.5|CLOSE:125.3|VOL:LOW
+HEALTH|ABBV|2023-07|FRI|UNDER200|OPEN:125.2|HIGH:125.6|LOW:123.5|CLOSE:123.7|VOL:LOW
+HEALTH|ABBV|2023-07|MON|UNDER200|OPEN:123.6|HIGH:124.2|LOW:122.4|CLOSE:122.8|VOL:LOW
+HEALTH|ABBV|2023-07|TUE|UNDER200|OPEN:122.3|HIGH:123.9|LOW:122.0|CLOSE:123.7|VOL:LOW
+HEALTH|ABBV|2023-07|WED|UNDER200|OPEN:124.0|HIGH:124.7|LOW:123.0|CLOSE:123.2|VOL:LOW
+HEALTH|ABBV|2023-07|THU|UNDER200|OPEN:122.7|HIGH:123.8|LOW:122.5|CLOSE:123.3|VOL:LOW
+HEALTH|ABBV|2023-07|FRI|UNDER200|OPEN:124.3|HIGH:126.1|LOW:123.8|CLOSE:125.5|VOL:LOW
+HEALTH|ABBV|2023-07|MON|UNDER200|OPEN:125.3|HIGH:125.7|LOW:124.2|CLOSE:124.4|VOL:LOW
+HEALTH|ABBV|2023-07|TUE|UNDER200|OPEN:124.4|HIGH:127.3|LOW:124.3|CLOSE:126.1|VOL:LOW
+HEALTH|ABBV|2023-07|WED|UNDER200|OPEN:126.7|HIGH:127.4|LOW:126.4|CLOSE:127.1|VOL:LOW
+HEALTH|ABBV|2023-07|THU|UNDER200|OPEN:128.1|HIGH:131.7|LOW:127.9|CLOSE:131.2|VOL:LOW
+HEALTH|ABBV|2023-07|FRI|UNDER200|OPEN:131.2|HIGH:133.1|LOW:131.0|CLOSE:132.7|VOL:LOW
+HEALTH|ABBV|2023-07|MON|UNDER200|OPEN:132.1|HIGH:133.3|LOW:131.8|CLOSE:132.1|VOL:LOW
+HEALTH|ABBV|2023-07|TUE|UNDER200|OPEN:131.4|HIGH:131.9|LOW:130.4|CLOSE:130.7|VOL:LOW
+HEALTH|ABBV|2023-07|WED|UNDER200|OPEN:130.5|HIGH:131.3|LOW:129.7|CLOSE:131.0|VOL:LOW
+HEALTH|ABBV|2023-07|THU|UNDER200|OPEN:133.3|HIGH:139.7|LOW:133.3|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2023-07|FRI|UNDER200|OPEN:138.4|HIGH:140.1|LOW:137.1|CLOSE:139.2|VOL:LOW
+HEALTH|ABBV|2023-07|MON|UNDER200|OPEN:138.8|HIGH:138.9|LOW:136.2|CLOSE:138.0|VOL:LOW
+HEALTH|ABBV|2023-08|TUE|UNDER200|OPEN:138.4|HIGH:139.2|LOW:136.4|CLOSE:137.1|VOL:LOW
+HEALTH|ABBV|2023-08|WED|UNDER200|OPEN:136.7|HIGH:139.0|LOW:136.7|CLOSE:137.9|VOL:LOW
+HEALTH|ABBV|2023-08|THU|UNDER200|OPEN:137.5|HIGH:137.8|LOW:136.8|CLOSE:137.6|VOL:LOW
+HEALTH|ABBV|2023-08|FRI|UNDER200|OPEN:137.5|HIGH:139.0|LOW:135.8|CLOSE:136.3|VOL:LOW
+HEALTH|ABBV|2023-08|MON|UNDER200|OPEN:136.6|HIGH:139.2|LOW:136.4|CLOSE:138.7|VOL:LOW
+HEALTH|ABBV|2023-08|TUE|UNDER200|OPEN:139.2|HIGH:140.1|LOW:137.4|CLOSE:138.1|VOL:LOW
+HEALTH|ABBV|2023-08|WED|UNDER200|OPEN:138.9|HIGH:140.3|LOW:138.4|CLOSE:139.1|VOL:LOW
+HEALTH|ABBV|2023-08|THU|UNDER200|OPEN:139.5|HIGH:141.1|LOW:139.0|CLOSE:139.8|VOL:LOW
+HEALTH|ABBV|2023-08|FRI|UNDER200|OPEN:140.2|HIGH:141.7|LOW:140.0|CLOSE:140.4|VOL:LOW
+HEALTH|ABBV|2023-08|MON|UNDER200|OPEN:141.2|HIGH:141.3|LOW:139.9|CLOSE:140.5|VOL:LOW
+HEALTH|ABBV|2023-08|TUE|UNDER200|OPEN:139.9|HIGH:141.1|LOW:139.2|CLOSE:140.4|VOL:LOW
+HEALTH|ABBV|2023-08|WED|UNDER200|OPEN:140.8|HIGH:141.8|LOW:139.7|CLOSE:139.9|VOL:LOW
+HEALTH|ABBV|2023-08|THU|UNDER200|OPEN:139.5|HIGH:140.2|LOW:138.4|CLOSE:138.5|VOL:LOW
+HEALTH|ABBV|2023-08|FRI|UNDER200|OPEN:138.7|HIGH:139.3|LOW:137.7|CLOSE:138.6|VOL:LOW
+HEALTH|ABBV|2023-08|MON|UNDER200|OPEN:138.2|HIGH:138.8|LOW:137.4|CLOSE:138.6|VOL:LOW
+HEALTH|ABBV|2023-08|TUE|UNDER200|OPEN:138.4|HIGH:138.4|LOW:136.6|CLOSE:136.8|VOL:LOW
+HEALTH|ABBV|2023-08|WED|UNDER200|OPEN:137.2|HIGH:137.5|LOW:134.7|CLOSE:135.7|VOL:LOW
+HEALTH|ABBV|2023-08|THU|UNDER200|OPEN:135.6|HIGH:136.4|LOW:135.1|CLOSE:135.3|VOL:LOW
+HEALTH|ABBV|2023-08|FRI|UNDER200|OPEN:135.7|HIGH:136.3|LOW:134.9|CLOSE:135.4|VOL:LOW
+HEALTH|ABBV|2023-08|MON|UNDER200|OPEN:135.7|HIGH:136.7|LOW:135.5|CLOSE:136.1|VOL:LOW
+HEALTH|ABBV|2023-08|TUE|UNDER200|OPEN:136.6|HIGH:137.4|LOW:135.2|CLOSE:136.2|VOL:LOW
+HEALTH|ABBV|2023-08|WED|UNDER200|OPEN:136.7|HIGH:137.3|LOW:135.6|CLOSE:136.9|VOL:LOW
+HEALTH|ABBV|2023-08|THU|UNDER200|OPEN:136.9|HIGH:137.2|LOW:135.5|CLOSE:135.6|VOL:LOW
+HEALTH|ABBV|2023-09|FRI|UNDER200|OPEN:136.0|HIGH:137.4|LOW:136.0|CLOSE:136.8|VOL:LOW
+HEALTH|ABBV|2023-09|TUE|UNDER200|OPEN:137.1|HIGH:137.5|LOW:134.6|CLOSE:134.8|VOL:LOW
+HEALTH|ABBV|2023-09|WED|UNDER200|OPEN:134.8|HIGH:134.9|LOW:132.7|CLOSE:134.4|VOL:LOW
+HEALTH|ABBV|2023-09|THU|UNDER200|OPEN:134.9|HIGH:137.5|LOW:134.6|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2023-09|FRI|UNDER200|OPEN:137.5|HIGH:138.2|LOW:136.8|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2023-09|MON|UNDER200|OPEN:137.4|HIGH:137.9|LOW:137.0|CLOSE:137.5|VOL:LOW
+HEALTH|ABBV|2023-09|TUE|UNDER200|OPEN:138.0|HIGH:138.1|LOW:136.2|CLOSE:137.8|VOL:LOW
+HEALTH|ABBV|2023-09|WED|UNDER200|OPEN:137.9|HIGH:140.7|LOW:137.6|CLOSE:139.5|VOL:LOW
+HEALTH|ABBV|2023-09|THU|UNDER200|OPEN:140.3|HIGH:142.8|LOW:140.1|CLOSE:141.8|VOL:LOW
+HEALTH|ABBV|2023-09|FRI|UNDER200|OPEN:141.0|HIGH:142.8|LOW:140.2|CLOSE:140.4|VOL:LOW
+HEALTH|ABBV|2023-09|MON|UNDER200|OPEN:141.3|HIGH:142.1|LOW:140.4|CLOSE:142.1|VOL:LOW
+HEALTH|ABBV|2023-09|TUE|UNDER200|OPEN:142.0|HIGH:142.7|LOW:139.9|CLOSE:141.7|VOL:LOW
+HEALTH|ABBV|2023-09|WED|UNDER200|OPEN:142.2|HIGH:142.9|LOW:141.5|CLOSE:141.8|VOL:LOW
+HEALTH|ABBV|2023-09|THU|UNDER200|OPEN:141.8|HIGH:142.9|LOW:140.9|CLOSE:141.6|VOL:LOW
+HEALTH|ABBV|2023-09|FRI|UNDER200|OPEN:142.0|HIGH:142.0|LOW:140.8|CLOSE:141.0|VOL:LOW
+HEALTH|ABBV|2023-09|MON|UNDER200|OPEN:140.7|HIGH:142.8|LOW:140.0|CLOSE:142.7|VOL:LOW
+HEALTH|ABBV|2023-09|TUE|UNDER200|OPEN:142.5|HIGH:142.7|LOW:141.5|CLOSE:142.0|VOL:LOW
+HEALTH|ABBV|2023-09|WED|UNDER200|OPEN:142.0|HIGH:142.1|LOW:139.9|CLOSE:141.3|VOL:LOW
+HEALTH|ABBV|2023-09|THU|UNDER200|OPEN:141.8|HIGH:142.0|LOW:139.7|CLOSE:140.5|VOL:LOW
+HEALTH|ABBV|2023-09|FRI|UNDER200|OPEN:140.7|HIGH:140.8|LOW:137.4|CLOSE:137.6|VOL:LOW
+HEALTH|ABBV|2023-10|MON|UNDER200|OPEN:137.0|HIGH:137.4|LOW:135.4|CLOSE:136.8|VOL:LOW
+HEALTH|ABBV|2023-10|TUE|UNDER200|OPEN:136.4|HIGH:136.6|LOW:134.1|CLOSE:136.1|VOL:LOW
+HEALTH|ABBV|2023-10|WED|UNDER200|OPEN:135.3|HIGH:136.7|LOW:135.0|CLOSE:136.3|VOL:LOW
+HEALTH|ABBV|2023-10|THU|UNDER200|OPEN:136.5|HIGH:138.0|LOW:135.7|CLOSE:136.1|VOL:LOW
+HEALTH|ABBV|2023-10|FRI|UNDER200|OPEN:135.2|HIGH:137.8|LOW:134.9|CLOSE:136.8|VOL:LOW
+HEALTH|ABBV|2023-10|MON|UNDER200|OPEN:136.8|HIGH:138.2|LOW:135.8|CLOSE:137.6|VOL:LOW
+HEALTH|ABBV|2023-10|TUE|UNDER200|OPEN:137.9|HIGH:138.0|LOW:136.6|CLOSE:137.4|VOL:LOW
+HEALTH|ABBV|2023-10|WED|UNDER200|OPEN:137.6|HIGH:138.8|LOW:137.3|CLOSE:137.8|VOL:LOW
+HEALTH|ABBV|2023-10|THU|UNDER200|OPEN:138.1|HIGH:138.5|LOW:137.0|CLOSE:138.2|VOL:LOW
+HEALTH|ABBV|2023-10|FRI|UNDER200|OPEN:138.8|HIGH:139.5|LOW:137.3|CLOSE:137.9|VOL:LOW
+HEALTH|ABBV|2023-10|MON|UNDER200|OPEN:138.2|HIGH:139.4|LOW:137.0|CLOSE:137.2|VOL:LOW
+HEALTH|ABBV|2023-10|TUE|UNDER200|OPEN:137.3|HIGH:139.5|LOW:137.2|CLOSE:139.1|VOL:LOW
+HEALTH|ABBV|2023-10|WED|UNDER200|OPEN:139.1|HIGH:139.5|LOW:138.3|CLOSE:139.2|VOL:LOW
+HEALTH|ABBV|2023-10|THU|UNDER200|OPEN:138.5|HIGH:138.5|LOW:133.6|CLOSE:135.6|VOL:LOW
+HEALTH|ABBV|2023-10|FRI|UNDER200|OPEN:135.4|HIGH:137.5|LOW:135.4|CLOSE:136.3|VOL:LOW
+HEALTH|ABBV|2023-10|MON|UNDER200|OPEN:136.2|HIGH:136.5|LOW:134.4|CLOSE:134.9|VOL:LOW
+HEALTH|ABBV|2023-10|TUE|UNDER200|OPEN:135.3|HIGH:137.0|LOW:135.3|CLOSE:136.4|VOL:LOW
+HEALTH|ABBV|2023-10|WED|UNDER200|OPEN:136.2|HIGH:136.9|LOW:135.0|CLOSE:135.4|VOL:LOW
+HEALTH|ABBV|2023-10|THU|UNDER200|OPEN:135.0|HIGH:136.0|LOW:134.4|CLOSE:135.3|VOL:LOW
+HEALTH|ABBV|2023-10|FRI|UNDER200|OPEN:129.4|HIGH:133.3|LOW:126.8|CLOSE:129.5|VOL:LOW
+HEALTH|ABBV|2023-10|MON|UNDER200|OPEN:131.1|HIGH:135.8|LOW:131.1|CLOSE:132.3|VOL:LOW
+HEALTH|ABBV|2023-10|TUE|UNDER200|OPEN:132.4|HIGH:132.6|LOW:130.2|CLOSE:131.6|VOL:LOW
+HEALTH|ABBV|2023-11|WED|UNDER200|OPEN:132.2|HIGH:134.0|LOW:132.1|CLOSE:132.8|VOL:LOW
+HEALTH|ABBV|2023-11|THU|UNDER200|OPEN:131.7|HIGH:134.0|LOW:131.0|CLOSE:133.5|VOL:LOW
+HEALTH|ABBV|2023-11|FRI|UNDER200|OPEN:134.2|HIGH:134.2|LOW:131.3|CLOSE:131.8|VOL:LOW
+HEALTH|ABBV|2023-11|MON|UNDER200|OPEN:132.3|HIGH:132.7|LOW:131.4|CLOSE:131.6|VOL:LOW
+HEALTH|ABBV|2023-11|TUE|UNDER200|OPEN:131.9|HIGH:132.5|LOW:131.0|CLOSE:132.5|VOL:LOW
+HEALTH|ABBV|2023-11|WED|UNDER200|OPEN:133.7|HIGH:134.1|LOW:132.3|CLOSE:132.4|VOL:LOW
+HEALTH|ABBV|2023-11|THU|UNDER200|OPEN:131.4|HIGH:132.0|LOW:126.6|CLOSE:128.7|VOL:LOW
+HEALTH|ABBV|2023-11|FRI|UNDER200|OPEN:129.2|HIGH:129.9|LOW:127.1|CLOSE:129.2|VOL:LOW
+HEALTH|ABBV|2023-11|MON|UNDER200|OPEN:129.2|HIGH:129.7|LOW:128.1|CLOSE:129.2|VOL:LOW
+HEALTH|ABBV|2023-11|TUE|UNDER200|OPEN:129.5|HIGH:130.6|LOW:128.6|CLOSE:128.7|VOL:LOW
+HEALTH|ABBV|2023-11|WED|UNDER200|OPEN:128.9|HIGH:128.9|LOW:127.1|CLOSE:128.3|VOL:LOW
+HEALTH|ABBV|2023-11|THU|UNDER200|OPEN:128.9|HIGH:129.4|LOW:127.7|CLOSE:128.9|VOL:LOW
+HEALTH|ABBV|2023-11|FRI|UNDER200|OPEN:129.0|HIGH:129.5|LOW:128.1|CLOSE:128.9|VOL:LOW
+HEALTH|ABBV|2023-11|MON|UNDER200|OPEN:128.2|HIGH:129.3|LOW:127.8|CLOSE:128.9|VOL:LOW
+HEALTH|ABBV|2023-11|TUE|UNDER200|OPEN:129.3|HIGH:129.9|LOW:128.5|CLOSE:129.3|VOL:LOW
+HEALTH|ABBV|2023-11|WED|UNDER200|OPEN:129.6|HIGH:130.4|LOW:128.9|CLOSE:129.1|VOL:LOW
+HEALTH|ABBV|2023-11|FRI|UNDER200|OPEN:130.5|HIGH:130.6|LOW:129.1|CLOSE:129.3|VOL:LOW
+HEALTH|ABBV|2023-11|MON|UNDER200|OPEN:129.3|HIGH:129.9|LOW:128.4|CLOSE:129.7|VOL:LOW
+HEALTH|ABBV|2023-11|TUE|UNDER200|OPEN:129.6|HIGH:130.2|LOW:128.6|CLOSE:128.7|VOL:LOW
+HEALTH|ABBV|2023-11|WED|UNDER200|OPEN:128.7|HIGH:129.7|LOW:128.3|CLOSE:129.1|VOL:LOW
+HEALTH|ABBV|2023-11|THU|UNDER200|OPEN:128.6|HIGH:133.0|LOW:128.6|CLOSE:132.7|VOL:LOW
+HEALTH|ABBV|2023-12|FRI|UNDER200|OPEN:132.9|HIGH:134.3|LOW:132.6|CLOSE:133.7|VOL:LOW
+HEALTH|ABBV|2023-12|MON|UNDER200|OPEN:133.7|HIGH:135.6|LOW:133.5|CLOSE:134.4|VOL:LOW
+HEALTH|ABBV|2023-12|TUE|UNDER200|OPEN:134.3|HIGH:135.2|LOW:133.0|CLOSE:134.8|VOL:LOW
+HEALTH|ABBV|2023-12|WED|UNDER200|OPEN:135.0|HIGH:137.1|LOW:134.9|CLOSE:136.4|VOL:LOW
+HEALTH|ABBV|2023-12|THU|UNDER200|OPEN:137.6|HIGH:138.3|LOW:135.3|CLOSE:137.9|VOL:LOW
+HEALTH|ABBV|2023-12|FRI|UNDER200|OPEN:138.0|HIGH:139.9|LOW:138.0|CLOSE:139.2|VOL:LOW
+HEALTH|ABBV|2023-12|MON|UNDER200|OPEN:140.4|HIGH:142.3|LOW:140.4|CLOSE:141.0|VOL:LOW
+HEALTH|ABBV|2023-12|TUE|UNDER200|OPEN:141.4|HIGH:143.2|LOW:140.0|CLOSE:142.8|VOL:LOW
+HEALTH|ABBV|2023-12|WED|UNDER200|OPEN:142.6|HIGH:144.3|LOW:142.4|CLOSE:143.8|VOL:LOW
+HEALTH|ABBV|2023-12|THU|UNDER200|OPEN:143.9|HIGH:144.6|LOW:142.4|CLOSE:144.4|VOL:LOW
+HEALTH|ABBV|2023-12|FRI|UNDER200|OPEN:144.2|HIGH:145.3|LOW:142.7|CLOSE:143.6|VOL:LOW
+HEALTH|ABBV|2023-12|MON|UNDER200|OPEN:142.6|HIGH:143.9|LOW:141.5|CLOSE:143.0|VOL:LOW
+HEALTH|ABBV|2023-12|TUE|UNDER200|OPEN:143.2|HIGH:144.0|LOW:142.1|CLOSE:143.2|VOL:LOW
+HEALTH|ABBV|2023-12|WED|UNDER200|OPEN:143.5|HIGH:143.7|LOW:141.3|CLOSE:141.4|VOL:LOW
+HEALTH|ABBV|2023-12|THU|UNDER200|OPEN:141.7|HIGH:142.5|LOW:141.0|CLOSE:142.2|VOL:LOW
+HEALTH|ABBV|2023-12|FRI|UNDER200|OPEN:142.9|HIGH:144.9|LOW:142.7|CLOSE:144.4|VOL:LOW
+HEALTH|ABBV|2023-12|TUE|UNDER200|OPEN:143.8|HIGH:144.7|LOW:143.7|CLOSE:144.1|VOL:LOW
+HEALTH|ABBV|2023-12|WED|UNDER200|OPEN:143.6|HIGH:144.5|LOW:143.3|CLOSE:144.4|VOL:LOW
+HEALTH|ABBV|2023-12|THU|UNDER200|OPEN:144.7|HIGH:145.1|LOW:144.1|CLOSE:144.2|VOL:LOW
+HEALTH|ABBV|2023-12|FRI|UNDER200|OPEN:144.1|HIGH:144.7|LOW:143.9|CLOSE:144.5|VOL:LOW
+HEALTH|ABBV|2024-01|TUE|UNDER200|OPEN:144.4|HIGH:149.3|LOW:144.3|CLOSE:149.0|VOL:LOW
+HEALTH|ABBV|2024-01|WED|UNDER200|OPEN:149.7|HIGH:150.8|LOW:149.0|CLOSE:149.6|VOL:LOW
+HEALTH|ABBV|2024-01|THU|UNDER200|OPEN:149.4|HIGH:151.3|LOW:148.6|CLOSE:150.5|VOL:LOW
+HEALTH|ABBV|2024-01|FRI|UNDER200|OPEN:150.4|HIGH:152.0|LOW:149.7|CLOSE:151.1|VOL:LOW
+HEALTH|ABBV|2024-01|MON|UNDER200|OPEN:151.2|HIGH:151.7|LOW:148.9|CLOSE:150.5|VOL:LOW
+HEALTH|ABBV|2024-01|TUE|UNDER200|OPEN:150.5|HIGH:152.4|LOW:149.9|CLOSE:151.3|VOL:LOW
+HEALTH|ABBV|2024-01|WED|UNDER200|OPEN:151.3|HIGH:153.9|LOW:150.9|CLOSE:153.7|VOL:LOW
+HEALTH|ABBV|2024-01|THU|UNDER200|OPEN:153.1|HIGH:153.9|LOW:152.0|CLOSE:152.7|VOL:LOW
+HEALTH|ABBV|2024-01|FRI|UNDER200|OPEN:153.2|HIGH:153.7|LOW:152.6|CLOSE:152.8|VOL:LOW
+HEALTH|ABBV|2024-01|TUE|UNDER200|OPEN:152.4|HIGH:152.7|LOW:151.5|CLOSE:152.0|VOL:LOW
+HEALTH|ABBV|2024-01|WED|UNDER200|OPEN:152.2|HIGH:153.3|LOW:152.0|CLOSE:152.5|VOL:LOW
+HEALTH|ABBV|2024-01|THU|UNDER200|OPEN:151.7|HIGH:154.0|LOW:151.5|CLOSE:153.7|VOL:LOW
+HEALTH|ABBV|2024-01|FRI|UNDER200|OPEN:154.2|HIGH:155.2|LOW:153.0|CLOSE:155.1|VOL:LOW
+HEALTH|ABBV|2024-01|MON|UNDER200|OPEN:154.7|HIGH:155.7|LOW:154.1|CLOSE:155.6|VOL:LOW
+HEALTH|ABBV|2024-01|TUE|UNDER200|OPEN:154.8|HIGH:157.7|LOW:154.4|CLOSE:157.6|VOL:LOW
+HEALTH|ABBV|2024-01|WED|UNDER200|OPEN:157.9|HIGH:158.0|LOW:154.4|CLOSE:154.5|VOL:LOW
+HEALTH|ABBV|2024-01|THU|UNDER200|OPEN:154.3|HIGH:155.5|LOW:153.6|CLOSE:155.4|VOL:LOW
+HEALTH|ABBV|2024-01|FRI|UNDER200|OPEN:155.5|HIGH:156.1|LOW:153.9|CLOSE:154.7|VOL:LOW
+HEALTH|ABBV|2024-01|MON|UNDER200|OPEN:156.1|HIGH:156.9|LOW:154.0|CLOSE:154.2|VOL:LOW
+HEALTH|ABBV|2024-01|TUE|UNDER200|OPEN:154.5|HIGH:155.3|LOW:153.6|CLOSE:155.2|VOL:LOW
+HEALTH|ABBV|2024-01|WED|UNDER200|OPEN:156.0|HIGH:156.1|LOW:154.3|CLOSE:154.7|VOL:LOW
+HEALTH|ABBV|2024-02|THU|UNDER200|OPEN:154.0|HIGH:157.8|LOW:153.1|CLOSE:157.7|VOL:LOW
+HEALTH|ABBV|2024-02|FRI|UNDER200|OPEN:159.4|HIGH:162.7|LOW:155.5|CLOSE:158.7|VOL:LOW
+HEALTH|ABBV|2024-02|MON|UNDER200|OPEN:159.8|HIGH:162.9|LOW:158.5|CLOSE:161.2|VOL:LOW
+HEALTH|ABBV|2024-02|TUE|UNDER200|OPEN:161.5|HIGH:163.7|LOW:159.8|CLOSE:163.1|VOL:LOW
+HEALTH|ABBV|2024-02|WED|UNDER200|OPEN:163.8|HIGH:165.2|LOW:163.1|CLOSE:164.7|VOL:LOW
+HEALTH|ABBV|2024-02|THU|UNDER200|OPEN:164.1|HIGH:165.5|LOW:164.0|CLOSE:164.5|VOL:LOW
+HEALTH|ABBV|2024-02|FRI|UNDER200|OPEN:164.7|HIGH:165.1|LOW:162.8|CLOSE:163.8|VOL:LOW
+HEALTH|ABBV|2024-02|MON|UNDER200|OPEN:163.3|HIGH:164.5|LOW:162.1|CLOSE:162.9|VOL:LOW
+HEALTH|ABBV|2024-02|TUE|UNDER200|OPEN:164.2|HIGH:164.9|LOW:161.8|CLOSE:163.1|VOL:LOW
+HEALTH|ABBV|2024-02|WED|UNDER200|OPEN:162.9|HIGH:164.6|LOW:162.5|CLOSE:164.1|VOL:LOW
+HEALTH|ABBV|2024-02|THU|UNDER200|OPEN:163.8|HIGH:166.3|LOW:163.6|CLOSE:166.2|VOL:LOW
+HEALTH|ABBV|2024-02|FRI|UNDER200|OPEN:166.5|HIGH:168.4|LOW:165.7|CLOSE:167.0|VOL:LOW
+HEALTH|ABBV|2024-02|TUE|UNDER200|OPEN:165.5|HIGH:168.1|LOW:165.2|CLOSE:165.4|VOL:LOW
+HEALTH|ABBV|2024-02|WED|UNDER200|OPEN:165.9|HIGH:166.2|LOW:163.3|CLOSE:164.8|VOL:LOW
+HEALTH|ABBV|2024-02|THU|UNDER200|OPEN:164.5|HIGH:166.9|LOW:162.9|CLOSE:166.3|VOL:LOW
+HEALTH|ABBV|2024-02|FRI|UNDER200|OPEN:166.8|HIGH:168.4|LOW:166.6|CLOSE:167.6|VOL:LOW
+HEALTH|ABBV|2024-02|MON|UNDER200|OPEN:168.3|HIGH:169.2|LOW:167.5|CLOSE:168.3|VOL:LOW
+HEALTH|ABBV|2024-02|TUE|UNDER200|OPEN:168.2|HIGH:168.9|LOW:166.5|CLOSE:168.4|VOL:LOW
+HEALTH|ABBV|2024-02|WED|UNDER200|OPEN:169.2|HIGH:169.3|LOW:166.5|CLOSE:167.5|VOL:LOW
+HEALTH|ABBV|2024-02|THU|UNDER200|OPEN:167.4|HIGH:167.5|LOW:165.1|CLOSE:165.7|VOL:LOW
+HEALTH|ABBV|2024-03|FRI|UNDER200|OPEN:165.7|HIGH:168.6|LOW:165.4|CLOSE:168.4|VOL:LOW
+HEALTH|ABBV|2024-03|MON|UNDER200|OPEN:167.8|HIGH:169.4|LOW:165.9|CLOSE:166.6|VOL:LOW
+HEALTH|ABBV|2024-03|TUE|UNDER200|OPEN:167.3|HIGH:169.0|LOW:167.3|CLOSE:168.6|VOL:LOW
+HEALTH|ABBV|2024-03|WED|UNDER200|OPEN:167.9|HIGH:171.4|LOW:167.6|CLOSE:170.4|VOL:LOW
+HEALTH|ABBV|2024-03|THU|UNDER200|OPEN:171.4|HIGH:171.7|LOW:169.0|CLOSE:169.9|VOL:LOW
+HEALTH|ABBV|2024-03|FRI|UNDER200|OPEN:169.1|HIGH:171.4|LOW:168.1|CLOSE:168.3|VOL:LOW
+HEALTH|ABBV|2024-03|MON|UNDER200|OPEN:167.9|HIGH:170.6|LOW:167.7|CLOSE:169.0|VOL:LOW
+HEALTH|ABBV|2024-03|TUE|UNDER200|OPEN:169.1|HIGH:172.1|LOW:169.1|CLOSE:170.3|VOL:LOW
+HEALTH|ABBV|2024-03|WED|UNDER200|OPEN:171.7|HIGH:171.8|LOW:168.8|CLOSE:169.3|VOL:LOW
+HEALTH|ABBV|2024-03|THU|UNDER200|OPEN:169.5|HIGH:171.3|LOW:168.1|CLOSE:170.5|VOL:LOW
+HEALTH|ABBV|2024-03|FRI|UNDER200|OPEN:169.2|HIGH:169.9|LOW:167.1|CLOSE:167.4|VOL:LOW
+HEALTH|ABBV|2024-03|MON|UNDER200|OPEN:168.5|HIGH:169.3|LOW:167.1|CLOSE:168.0|VOL:LOW
+HEALTH|ABBV|2024-03|TUE|UNDER200|OPEN:167.7|HIGH:169.3|LOW:167.7|CLOSE:169.1|VOL:LOW
+HEALTH|ABBV|2024-03|WED|UNDER200|OPEN:168.7|HIGH:168.7|LOW:165.4|CLOSE:165.9|VOL:LOW
+HEALTH|ABBV|2024-03|THU|UNDER200|OPEN:166.4|HIGH:167.3|LOW:165.5|CLOSE:167.0|VOL:LOW
+HEALTH|ABBV|2024-03|FRI|UNDER200|OPEN:166.8|HIGH:168.4|LOW:166.4|CLOSE:167.9|VOL:LOW
+HEALTH|ABBV|2024-03|MON|UNDER200|OPEN:168.4|HIGH:168.6|LOW:167.6|CLOSE:168.0|VOL:LOW
+HEALTH|ABBV|2024-03|TUE|UNDER200|OPEN:168.7|HIGH:169.2|LOW:167.9|CLOSE:168.6|VOL:LOW
+HEALTH|ABBV|2024-03|WED|UNDER200|OPEN:169.2|HIGH:169.9|LOW:168.3|CLOSE:169.7|VOL:LOW
+HEALTH|ABBV|2024-03|THU|UNDER200|OPEN:170.3|HIGH:171.6|LOW:169.7|CLOSE:171.4|VOL:LOW
+HEALTH|ABBV|2024-04|MON|UNDER200|OPEN:171.2|HIGH:171.2|LOW:168.7|CLOSE:170.1|VOL:LOW
+HEALTH|ABBV|2024-04|TUE|UNDER200|OPEN:168.8|HIGH:170.4|LOW:168.0|CLOSE:170.0|VOL:LOW
+HEALTH|ABBV|2024-04|WED|UNDER200|OPEN:170.1|HIGH:170.9|LOW:166.2|CLOSE:166.9|VOL:LOW
+HEALTH|ABBV|2024-04|THU|UNDER200|OPEN:167.2|HIGH:167.2|LOW:157.6|CLOSE:158.0|VOL:LOW
+HEALTH|ABBV|2024-04|FRI|UNDER200|OPEN:158.1|HIGH:161.0|LOW:157.4|CLOSE:160.0|VOL:LOW
+HEALTH|ABBV|2024-04|MON|UNDER200|OPEN:159.2|HIGH:161.8|LOW:158.5|CLOSE:159.8|VOL:LOW
+HEALTH|ABBV|2024-04|TUE|UNDER200|OPEN:159.7|HIGH:160.5|LOW:157.5|CLOSE:160.1|VOL:LOW
+HEALTH|ABBV|2024-04|WED|UNDER200|OPEN:158.7|HIGH:159.9|LOW:157.5|CLOSE:159.1|VOL:LOW
+HEALTH|ABBV|2024-04|THU|UNDER200|OPEN:159.2|HIGH:159.4|LOW:157.4|CLOSE:157.6|VOL:LOW
+HEALTH|ABBV|2024-04|FRI|UNDER200|OPEN:156.2|HIGH:156.2|LOW:152.0|CLOSE:154.1|VOL:LOW
+HEALTH|ABBV|2024-04|MON|UNDER200|OPEN:156.3|HIGH:156.4|LOW:153.4|CLOSE:153.6|VOL:LOW
+HEALTH|ABBV|2024-04|TUE|UNDER200|OPEN:154.0|HIGH:155.5|LOW:153.9|CLOSE:154.4|VOL:LOW
+HEALTH|ABBV|2024-04|WED|UNDER200|OPEN:155.9|HIGH:156.5|LOW:155.0|CLOSE:156.0|VOL:LOW
+HEALTH|ABBV|2024-04|THU|UNDER200|OPEN:156.7|HIGH:159.0|LOW:156.2|CLOSE:156.4|VOL:LOW
+HEALTH|ABBV|2024-04|FRI|UNDER200|OPEN:156.7|HIGH:158.2|LOW:155.1|CLOSE:158.1|VOL:LOW
+HEALTH|ABBV|2024-04|MON|UNDER200|OPEN:159.3|HIGH:161.1|LOW:158.5|CLOSE:159.5|VOL:LOW
+HEALTH|ABBV|2024-04|TUE|UNDER200|OPEN:160.1|HIGH:161.8|LOW:159.8|CLOSE:161.0|VOL:LOW
+HEALTH|ABBV|2024-04|WED|UNDER200|OPEN:160.1|HIGH:160.6|LOW:158.4|CLOSE:159.4|VOL:LOW
+HEALTH|ABBV|2024-04|THU|UNDER200|OPEN:159.2|HIGH:160.8|LOW:157.3|CLOSE:158.9|VOL:LOW
+HEALTH|ABBV|2024-04|FRI|UNDER200|OPEN:158.7|HIGH:159.1|LOW:149.7|CLOSE:151.6|VOL:LOW
+HEALTH|ABBV|2024-04|MON|UNDER200|OPEN:151.6|HIGH:153.4|LOW:150.6|CLOSE:153.4|VOL:LOW
+HEALTH|ABBV|2024-04|TUE|UNDER200|OPEN:153.2|HIGH:154.9|LOW:151.7|CLOSE:154.5|VOL:LOW
+HEALTH|ABBV|2024-05|WED|UNDER200|OPEN:154.0|HIGH:155.5|LOW:153.1|CLOSE:153.6|VOL:LOW
+HEALTH|ABBV|2024-05|THU|UNDER200|OPEN:154.0|HIGH:154.3|LOW:150.2|CLOSE:152.7|VOL:LOW
+HEALTH|ABBV|2024-05|FRI|UNDER200|OPEN:153.1|HIGH:156.0|LOW:152.7|CLOSE:155.6|VOL:LOW
+HEALTH|ABBV|2024-05|MON|UNDER200|OPEN:156.2|HIGH:156.4|LOW:152.9|CLOSE:154.6|VOL:LOW
+HEALTH|ABBV|2024-05|TUE|UNDER200|OPEN:155.2|HIGH:155.8|LOW:153.8|CLOSE:154.4|VOL:LOW
+HEALTH|ABBV|2024-05|WED|UNDER200|OPEN:154.0|HIGH:154.7|LOW:151.9|CLOSE:152.4|VOL:LOW
+HEALTH|ABBV|2024-05|THU|UNDER200|OPEN:152.7|HIGH:153.2|LOW:152.0|CLOSE:152.4|VOL:LOW
+HEALTH|ABBV|2024-05|FRI|UNDER200|OPEN:152.6|HIGH:153.3|LOW:152.3|CLOSE:152.7|VOL:LOW
+HEALTH|ABBV|2024-05|MON|UNDER200|OPEN:153.2|HIGH:154.4|LOW:152.7|CLOSE:153.2|VOL:LOW
+HEALTH|ABBV|2024-05|TUE|UNDER200|OPEN:153.5|HIGH:154.1|LOW:151.7|CLOSE:153.5|VOL:LOW
+HEALTH|ABBV|2024-05|WED|UNDER200|OPEN:154.2|HIGH:156.2|LOW:153.7|CLOSE:155.6|VOL:LOW
+HEALTH|ABBV|2024-05|THU|UNDER200|OPEN:155.3|HIGH:156.7|LOW:154.0|CLOSE:156.1|VOL:LOW
+HEALTH|ABBV|2024-05|FRI|UNDER200|OPEN:157.1|HIGH:158.1|LOW:156.2|CLOSE:158.1|VOL:LOW
+HEALTH|ABBV|2024-05|MON|UNDER200|OPEN:157.7|HIGH:158.1|LOW:156.2|CLOSE:156.3|VOL:LOW
+HEALTH|ABBV|2024-05|TUE|UNDER200|OPEN:157.1|HIGH:157.4|LOW:154.3|CLOSE:154.8|VOL:LOW
+HEALTH|ABBV|2024-05|WED|UNDER200|OPEN:153.5|HIGH:153.8|LOW:151.2|CLOSE:151.6|VOL:LOW
+HEALTH|ABBV|2024-05|THU|UNDER200|OPEN:151.1|HIGH:152.0|LOW:149.8|CLOSE:150.3|VOL:LOW
+HEALTH|ABBV|2024-05|FRI|UNDER200|OPEN:150.4|HIGH:150.8|LOW:148.5|CLOSE:149.2|VOL:LOW
+HEALTH|ABBV|2024-05|TUE|UNDER200|OPEN:148.5|HIGH:148.5|LOW:146.2|CLOSE:147.5|VOL:LOW
+HEALTH|ABBV|2024-05|WED|UNDER200|OPEN:147.1|HIGH:148.5|LOW:146.0|CLOSE:147.0|VOL:LOW
+HEALTH|ABBV|2024-05|THU|UNDER200|OPEN:146.9|HIGH:148.6|LOW:145.9|CLOSE:148.5|VOL:LOW
+HEALTH|ABBV|2024-05|FRI|UNDER200|OPEN:148.8|HIGH:153.5|LOW:148.4|CLOSE:153.2|VOL:LOW
+HEALTH|ABBV|2024-06|MON|UNDER200|OPEN:152.0|HIGH:155.0|LOW:150.9|CLOSE:152.2|VOL:LOW
+HEALTH|ABBV|2024-06|TUE|UNDER200|OPEN:152.2|HIGH:154.6|LOW:151.8|CLOSE:154.0|VOL:LOW
+HEALTH|ABBV|2024-06|WED|UNDER200|OPEN:154.7|HIGH:157.7|LOW:154.0|CLOSE:157.1|VOL:LOW
+HEALTH|ABBV|2024-06|THU|UNDER200|OPEN:157.2|HIGH:160.4|LOW:156.1|CLOSE:160.1|VOL:LOW
+HEALTH|ABBV|2024-06|FRI|UNDER200|OPEN:160.5|HIGH:161.8|LOW:159.4|CLOSE:160.9|VOL:LOW
+HEALTH|ABBV|2024-06|MON|UNDER200|OPEN:160.5|HIGH:162.2|LOW:159.3|CLOSE:161.9|VOL:LOW
+HEALTH|ABBV|2024-06|TUE|UNDER200|OPEN:161.7|HIGH:162.1|LOW:159.0|CLOSE:159.3|VOL:LOW
+HEALTH|ABBV|2024-06|WED|UNDER200|OPEN:159.5|HIGH:160.1|LOW:156.8|CLOSE:157.8|VOL:LOW
+HEALTH|ABBV|2024-06|THU|UNDER200|OPEN:157.7|HIGH:158.5|LOW:156.7|CLOSE:158.2|VOL:LOW
+HEALTH|ABBV|2024-06|FRI|UNDER200|OPEN:158.1|HIGH:160.8|LOW:157.7|CLOSE:160.1|VOL:LOW
+HEALTH|ABBV|2024-06|MON|UNDER200|OPEN:160.0|HIGH:161.9|LOW:159.0|CLOSE:161.2|VOL:LOW
+HEALTH|ABBV|2024-06|TUE|UNDER200|OPEN:161.9|HIGH:164.3|LOW:161.3|CLOSE:162.8|VOL:LOW
+HEALTH|ABBV|2024-06|THU|UNDER200|OPEN:162.6|HIGH:164.1|LOW:161.5|CLOSE:163.5|VOL:LOW
+HEALTH|ABBV|2024-06|FRI|UNDER200|OPEN:164.0|HIGH:164.3|LOW:161.1|CLOSE:161.8|VOL:LOW
+HEALTH|ABBV|2024-06|MON|UNDER200|OPEN:162.5|HIGH:164.7|LOW:162.1|CLOSE:164.1|VOL:LOW
+HEALTH|ABBV|2024-06|TUE|UNDER200|OPEN:163.5|HIGH:164.7|LOW:162.1|CLOSE:162.2|VOL:LOW
+HEALTH|ABBV|2024-06|WED|UNDER200|OPEN:161.7|HIGH:163.7|LOW:161.6|CLOSE:162.6|VOL:LOW
+HEALTH|ABBV|2024-06|THU|UNDER200|OPEN:162.7|HIGH:163.0|LOW:159.3|CLOSE:160.5|VOL:LOW
+HEALTH|ABBV|2024-06|FRI|UNDER200|OPEN:161.5|HIGH:163.2|LOW:160.6|CLOSE:162.9|VOL:LOW
+HEALTH|ABBV|2024-07|MON|UNDER200|OPEN:162.7|HIGH:165.2|LOW:161.0|CLOSE:161.8|VOL:LOW
+HEALTH|ABBV|2024-07|TUE|UNDER200|OPEN:160.2|HIGH:160.2|LOW:157.2|CLOSE:157.6|VOL:LOW
+HEALTH|ABBV|2024-07|WED|UNDER200|OPEN:157.8|HIGH:158.7|LOW:155.3|CLOSE:155.6|VOL:LOW
+HEALTH|ABBV|2024-07|FRI|UNDER200|OPEN:156.5|HIGH:158.9|LOW:155.4|CLOSE:158.9|VOL:LOW
+HEALTH|ABBV|2024-07|MON|UNDER200|OPEN:158.2|HIGH:159.3|LOW:157.3|CLOSE:158.2|VOL:LOW
+HEALTH|ABBV|2024-07|TUE|UNDER200|OPEN:158.6|HIGH:160.1|LOW:156.6|CLOSE:159.6|VOL:LOW
+HEALTH|ABBV|2024-07|WED|UNDER200|OPEN:159.0|HIGH:160.0|LOW:157.8|CLOSE:159.7|VOL:LOW
+HEALTH|ABBV|2024-07|THU|UNDER200|OPEN:159.1|HIGH:161.8|LOW:159.0|CLOSE:161.4|VOL:LOW
+HEALTH|ABBV|2024-07|FRI|UNDER200|OPEN:162.1|HIGH:163.0|LOW:161.4|CLOSE:161.7|VOL:LOW
+HEALTH|ABBV|2024-07|MON|UNDER200|OPEN:161.9|HIGH:163.3|LOW:160.5|CLOSE:161.1|VOL:LOW
+HEALTH|ABBV|2024-07|TUE|UNDER200|OPEN:161.6|HIGH:162.8|LOW:160.3|CLOSE:162.2|VOL:LOW
+HEALTH|ABBV|2024-07|WED|UNDER200|OPEN:162.5|HIGH:168.5|LOW:162.5|CLOSE:168.0|VOL:LOW
+HEALTH|ABBV|2024-07|THU|UNDER200|OPEN:167.2|HIGH:169.4|LOW:163.6|CLOSE:164.0|VOL:LOW
+HEALTH|ABBV|2024-07|FRI|UNDER200|OPEN:166.5|HIGH:166.6|LOW:164.1|CLOSE:165.2|VOL:LOW
+HEALTH|ABBV|2024-07|MON|UNDER200|OPEN:166.1|HIGH:167.5|LOW:164.9|CLOSE:166.4|VOL:LOW
+HEALTH|ABBV|2024-07|TUE|UNDER200|OPEN:166.1|HIGH:167.4|LOW:165.6|CLOSE:166.0|VOL:LOW
+HEALTH|ABBV|2024-07|WED|UNDER200|OPEN:166.0|HIGH:169.3|LOW:165.8|CLOSE:168.9|VOL:LOW
+HEALTH|ABBV|2024-07|THU|UNDER200|OPEN:169.7|HIGH:178.4|LOW:164.7|CLOSE:174.6|VOL:LOW
+HEALTH|ABBV|2024-07|FRI|UNDER200|OPEN:175.8|HIGH:179.1|LOW:174.6|CLOSE:177.5|VOL:LOW
+HEALTH|ABBV|2024-07|MON|UNDER200|OPEN:176.4|HIGH:178.4|LOW:173.0|CLOSE:174.4|VOL:LOW
+HEALTH|ABBV|2024-07|TUE|UNDER200|OPEN:176.0|HIGH:179.9|LOW:175.0|CLOSE:179.0|VOL:LOW
+HEALTH|ABBV|2024-07|WED|UNDER200|OPEN:178.7|HIGH:179.7|LOW:175.8|CLOSE:177.6|VOL:LOW
+HEALTH|ABBV|2024-08|THU|UNDER200|OPEN:180.0|HIGH:183.1|LOW:179.0|CLOSE:181.8|VOL:LOW
+HEALTH|ABBV|2024-08|FRI|UNDER200|OPEN:183.1|HIGH:185.9|LOW:178.7|CLOSE:181.4|VOL:LOW
+HEALTH|ABBV|2024-08|MON|UNDER200|OPEN:179.7|HIGH:181.4|LOW:175.5|CLOSE:176.7|VOL:LOW
+HEALTH|ABBV|2024-08|TUE|UNDER200|OPEN:177.7|HIGH:180.0|LOW:175.5|CLOSE:178.0|VOL:LOW
+HEALTH|ABBV|2024-08|WED|UNDER200|OPEN:180.1|HIGH:181.7|LOW:178.3|CLOSE:179.7|VOL:LOW
+HEALTH|ABBV|2024-08|THU|UNDER200|OPEN:179.2|HIGH:182.8|LOW:179.2|CLOSE:182.5|VOL:LOW
+HEALTH|ABBV|2024-08|FRI|UNDER200|OPEN:182.9|HIGH:183.1|LOW:180.3|CLOSE:182.1|VOL:LOW
+HEALTH|ABBV|2024-08|MON|UNDER200|OPEN:182.2|HIGH:182.7|LOW:179.9|CLOSE:182.3|VOL:LOW
+HEALTH|ABBV|2024-08|TUE|UNDER200|OPEN:182.7|HIGH:184.0|LOW:181.5|CLOSE:183.3|VOL:LOW
+HEALTH|ABBV|2024-08|WED|UNDER200|OPEN:183.1|HIGH:185.3|LOW:182.6|CLOSE:185.0|VOL:LOW
+HEALTH|ABBV|2024-08|THU|UNDER200|OPEN:186.4|HIGH:186.9|LOW:183.4|CLOSE:185.4|VOL:LOW
+HEALTH|ABBV|2024-08|FRI|UNDER200|OPEN:185.8|HIGH:186.2|LOW:184.3|CLOSE:185.9|VOL:LOW
+HEALTH|ABBV|2024-08|MON|UNDER200|OPEN:185.4|HIGH:189.0|LOW:185.3|CLOSE:188.7|VOL:LOW
+HEALTH|ABBV|2024-08|TUE|UNDER200|OPEN:189.0|HIGH:189.3|LOW:186.1|CLOSE:188.0|VOL:LOW
+HEALTH|ABBV|2024-08|WED|UNDER200|OPEN:188.3|HIGH:189.2|LOW:187.6|CLOSE:188.4|VOL:LOW
+HEALTH|ABBV|2024-08|THU|UNDER200|OPEN:188.8|HIGH:189.4|LOW:187.3|CLOSE:188.2|VOL:LOW
+HEALTH|ABBV|2024-08|FRI|UNDER200|OPEN:189.1|HIGH:189.8|LOW:188.1|CLOSE:189.4|VOL:LOW
+HEALTH|ABBV|2024-08|MON|UNDER200|OPEN:189.4|HIGH:189.8|LOW:187.9|CLOSE:189.3|VOL:LOW
+HEALTH|ABBV|2024-08|TUE|UNDER200|OPEN:189.8|HIGH:190.1|LOW:187.1|CLOSE:187.8|VOL:LOW
+HEALTH|ABBV|2024-08|WED|UNDER200|OPEN:187.4|HIGH:188.1|LOW:186.0|CLOSE:187.3|VOL:LOW
+HEALTH|ABBV|2024-08|THU|UNDER200|OPEN:187.9|HIGH:188.3|LOW:185.8|CLOSE:187.1|VOL:LOW
+HEALTH|ABBV|2024-08|FRI|UNDER200|OPEN:187.2|HIGH:188.4|LOW:186.1|CLOSE:188.2|VOL:LOW
+HEALTH|ABBV|2024-09|TUE|UNDER200|OPEN:188.0|HIGH:191.7|LOW:188.0|CLOSE:189.5|VOL:LOW
+HEALTH|ABBV|2024-09|WED|UNDER200|OPEN:190.4|HIGH:191.6|LOW:188.3|CLOSE:188.8|VOL:LOW
+HEALTH|ABBV|2024-09|THU|UNDER200|OPEN:188.8|HIGH:189.0|LOW:184.2|CLOSE:184.9|VOL:LOW
+HEALTH|ABBV|2024-09|FRI|UNDER200|OPEN:185.5|HIGH:186.7|LOW:184.8|CLOSE:185.4|VOL:LOW
+HEALTH|ABBV|2024-09|MON|UNDER200|OPEN:186.9|HIGH:188.5|LOW:185.9|CLOSE:188.3|VOL:LOW
+HEALTH|ABBV|2024-09|TUE|UNDER200|OPEN:188.0|HIGH:191.2|LOW:184.9|CLOSE:191.1|VOL:LOW
+HEALTH|ABBV|2024-09|WED|UNDER200|OPEN:189.5|HIGH:189.5|LOW:185.4|CLOSE:186.5|VOL:LOW
+HEALTH|ABBV|2024-09|THU|UNDER200|OPEN:186.7|HIGH:187.0|LOW:183.3|CLOSE:186.0|VOL:LOW
+HEALTH|ABBV|2024-09|FRI|UNDER200|OPEN:185.8|HIGH:186.5|LOW:183.9|CLOSE:186.2|VOL:LOW
+HEALTH|ABBV|2024-09|MON|UNDER200|OPEN:187.7|HIGH:188.0|LOW:186.4|CLOSE:187.6|VOL:LOW
+HEALTH|ABBV|2024-09|TUE|UNDER200|OPEN:186.7|HIGH:188.0|LOW:183.9|CLOSE:185.4|VOL:LOW
+HEALTH|ABBV|2024-09|WED|UNDER200|OPEN:185.1|HIGH:187.5|LOW:183.8|CLOSE:184.9|VOL:LOW
+HEALTH|ABBV|2024-09|THU|UNDER200|OPEN:185.4|HIGH:186.1|LOW:184.0|CLOSE:185.6|VOL:LOW
+HEALTH|ABBV|2024-09|FRI|UNDER200|OPEN:185.0|HIGH:185.8|LOW:184.2|CLOSE:185.5|VOL:LOW
+HEALTH|ABBV|2024-09|MON|UNDER200|OPEN:185.7|HIGH:186.2|LOW:184.2|CLOSE:185.8|VOL:LOW
+HEALTH|ABBV|2024-09|TUE|UNDER200|OPEN:185.0|HIGH:187.1|LOW:183.7|CLOSE:185.5|VOL:LOW
+HEALTH|ABBV|2024-09|WED|UNDER200|OPEN:186.0|HIGH:186.5|LOW:183.0|CLOSE:183.3|VOL:LOW
+HEALTH|ABBV|2024-09|THU|UNDER200|OPEN:182.2|HIGH:184.9|LOW:181.8|CLOSE:183.9|VOL:LOW
+HEALTH|ABBV|2024-09|FRI|UNDER200|OPEN:184.6|HIGH:188.0|LOW:182.4|CLOSE:186.7|VOL:LOW
+HEALTH|ABBV|2024-09|MON|UNDER200|OPEN:186.8|HIGH:189.4|LOW:186.3|CLOSE:189.3|VOL:LOW
+HEALTH|ABBV|2024-10|TUE|UNDER200|OPEN:189.5|HIGH:190.7|LOW:188.3|CLOSE:188.8|VOL:LOW
+HEALTH|ABBV|2024-10|WED|UNDER200|OPEN:187.6|HIGH:188.8|LOW:186.4|CLOSE:188.7|VOL:LOW
+HEALTH|ABBV|2024-10|THU|UNDER200|OPEN:188.7|HIGH:188.9|LOW:186.7|CLOSE:187.4|VOL:LOW
+HEALTH|ABBV|2024-10|FRI|UNDER200|OPEN:187.0|HIGH:187.5|LOW:185.1|CLOSE:186.2|VOL:LOW
+HEALTH|ABBV|2024-10|MON|UNDER200|OPEN:186.4|HIGH:187.0|LOW:184.8|CLOSE:185.6|VOL:LOW
+HEALTH|ABBV|2024-10|TUE|UNDER200|OPEN:186.3|HIGH:186.9|LOW:184.3|CLOSE:185.0|VOL:LOW
+HEALTH|ABBV|2024-10|WED|UNDER200|OPEN:184.9|HIGH:186.8|LOW:184.0|CLOSE:186.7|VOL:LOW
+HEALTH|ABBV|2024-10|THU|UNDER200|OPEN:186.5|HIGH:186.7|LOW:185.3|CLOSE:186.3|VOL:LOW
+HEALTH|ABBV|2024-10|FRI|UNDER200|OPEN:186.9|HIGH:187.1|LOW:185.6|CLOSE:186.1|VOL:LOW
+HEALTH|ABBV|2024-10|MON|UNDER200|OPEN:186.2|HIGH:188.2|LOW:185.6|CLOSE:187.5|VOL:LOW
+HEALTH|ABBV|2024-10|TUE|UNDER200|OPEN:188.2|HIGH:189.6|LOW:184.8|CLOSE:185.4|VOL:LOW
+HEALTH|ABBV|2024-10|WED|UNDER200|OPEN:184.0|HIGH:184.6|LOW:182.4|CLOSE:184.0|VOL:LOW
+HEALTH|ABBV|2024-10|THU|UNDER200|OPEN:184.1|HIGH:185.1|LOW:182.1|CLOSE:182.2|VOL:LOW
+HEALTH|ABBV|2024-10|FRI|UNDER200|OPEN:182.6|HIGH:183.3|LOW:181.8|CLOSE:182.5|VOL:LOW
+HEALTH|ABBV|2024-10|MON|UNDER200|OPEN:182.3|HIGH:183.0|LOW:179.6|CLOSE:180.2|VOL:LOW
+HEALTH|ABBV|2024-10|TUE|UNDER200|OPEN:180.0|HIGH:182.7|LOW:179.9|CLOSE:182.4|VOL:LOW
+HEALTH|ABBV|2024-10|WED|UNDER200|OPEN:182.3|HIGH:182.9|LOW:181.2|CLOSE:181.5|VOL:LOW
+HEALTH|ABBV|2024-10|THU|UNDER200|OPEN:182.1|HIGH:184.0|LOW:181.8|CLOSE:183.2|VOL:LOW
+HEALTH|ABBV|2024-10|FRI|UNDER200|OPEN:183.3|HIGH:183.5|LOW:180.8|CLOSE:181.5|VOL:LOW
+HEALTH|ABBV|2024-10|MON|UNDER200|OPEN:181.7|HIGH:183.7|LOW:181.2|CLOSE:183.3|VOL:LOW
+HEALTH|ABBV|2024-10|TUE|UNDER200|OPEN:184.1|HIGH:184.7|LOW:182.2|CLOSE:183.0|VOL:LOW
+HEALTH|ABBV|2024-10|WED|UNDER200|OPEN:185.1|HIGH:195.5|LOW:182.2|CLOSE:194.7|VOL:LOW
+HEALTH|ABBV|2024-10|THU|UNDER200|OPEN:195.1|HIGH:200.3|LOW:194.6|CLOSE:197.0|VOL:LOW
+HEALTH|ABBV|2024-11|FRI|UNDER200|OPEN:197.5|HIGH:197.8|LOW:195.5|CLOSE:196.7|VOL:LOW
+HEALTH|ABBV|2024-11|MON|UNDER200|OPEN:196.9|HIGH:197.3|LOW:193.5|CLOSE:193.7|VOL:LOW
+HEALTH|ABBV|2024-11|TUE|UNDER200|OPEN:193.7|HIGH:195.6|LOW:191.6|CLOSE:194.9|VOL:LOW
+HEALTH|ABBV|2024-11|WED|UNDER200|OPEN:198.8|HIGH:199.2|LOW:194.1|CLOSE:194.4|VOL:LOW
+HEALTH|ABBV|2024-11|THU|UNDER200|OPEN:195.1|HIGH:195.5|LOW:192.5|CLOSE:193.7|VOL:LOW
+HEALTH|ABBV|2024-11|FRI|UNDER200|OPEN:194.4|HIGH:195.1|LOW:192.7|CLOSE:192.8|VOL:LOW
+HEALTH|ABBV|2024-11|MON|UNDER200|OPEN:172.5|HIGH:172.5|LOW:166.9|CLOSE:168.5|VOL:LOW
+HEALTH|ABBV|2024-11|TUE|UNDER200|OPEN:170.1|HIGH:170.7|LOW:165.3|CLOSE:165.3|VOL:LOW
+HEALTH|ABBV|2024-11|WED|UNDER200|OPEN:165.9|HIGH:166.8|LOW:163.9|CLOSE:164.6|VOL:LOW
+HEALTH|ABBV|2024-11|THU|UNDER200|OPEN:164.3|HIGH:165.8|LOW:162.9|CLOSE:163.9|VOL:LOW
+HEALTH|ABBV|2024-11|FRI|UNDER200|OPEN:163.9|HIGH:163.9|LOW:159.2|CLOSE:159.4|VOL:LOW
+HEALTH|ABBV|2024-11|MON|UNDER200|OPEN:160.0|HIGH:161.1|LOW:159.2|CLOSE:160.7|VOL:LOW
+HEALTH|ABBV|2024-11|TUE|UNDER200|OPEN:159.7|HIGH:161.5|LOW:158.3|CLOSE:160.9|VOL:LOW
+HEALTH|ABBV|2024-11|WED|UNDER200|OPEN:161.3|HIGH:162.2|LOW:160.1|CLOSE:162.1|VOL:LOW
+HEALTH|ABBV|2024-11|THU|UNDER200|OPEN:162.9|HIGH:166.6|LOW:161.3|CLOSE:165.9|VOL:LOW
+HEALTH|ABBV|2024-11|FRI|UNDER200|OPEN:168.5|HIGH:172.8|LOW:167.6|CLOSE:171.0|VOL:LOW
+HEALTH|ABBV|2024-11|MON|UNDER200|OPEN:171.0|HIGH:174.1|LOW:170.8|CLOSE:171.1|VOL:LOW
+HEALTH|ABBV|2024-11|TUE|UNDER200|OPEN:171.1|HIGH:175.5|LOW:170.7|CLOSE:175.0|VOL:LOW
+HEALTH|ABBV|2024-11|WED|UNDER200|OPEN:175.0|HIGH:178.0|LOW:174.8|CLOSE:176.9|VOL:LOW
+HEALTH|ABBV|2024-11|FRI|UNDER200|OPEN:177.0|HIGH:177.3|LOW:176.3|CLOSE:176.7|VOL:LOW
+HEALTH|ABBV|2024-12|MON|UNDER200|OPEN:176.1|HIGH:176.5|LOW:172.8|CLOSE:175.6|VOL:LOW
+HEALTH|ABBV|2024-12|TUE|UNDER200|OPEN:176.1|HIGH:177.3|LOW:175.3|CLOSE:175.4|VOL:LOW
+HEALTH|ABBV|2024-12|WED|UNDER200|OPEN:174.0|HIGH:174.4|LOW:170.0|CLOSE:170.5|VOL:LOW
+HEALTH|ABBV|2024-12|THU|UNDER200|OPEN:169.1|HIGH:170.7|LOW:167.7|CLOSE:170.2|VOL:LOW
+HEALTH|ABBV|2024-12|FRI|UNDER200|OPEN:170.1|HIGH:170.8|LOW:168.3|CLOSE:170.2|VOL:LOW
+HEALTH|ABBV|2024-12|MON|UNDER200|OPEN:169.7|HIGH:172.1|LOW:168.5|CLOSE:170.6|VOL:LOW
+HEALTH|ABBV|2024-12|TUE|UNDER200|OPEN:169.6|HIGH:170.9|LOW:168.0|CLOSE:169.7|VOL:LOW
+HEALTH|ABBV|2024-12|WED|UNDER200|OPEN:170.0|HIGH:170.1|LOW:168.0|CLOSE:168.5|VOL:LOW
+HEALTH|ABBV|2024-12|THU|UNDER200|OPEN:169.0|HIGH:170.0|LOW:166.2|CLOSE:167.3|VOL:LOW
+HEALTH|ABBV|2024-12|FRI|UNDER200|OPEN:167.4|HIGH:169.0|LOW:166.6|CLOSE:167.5|VOL:LOW
+HEALTH|ABBV|2024-12|MON|UNDER200|OPEN:165.9|HIGH:167.5|LOW:164.8|CLOSE:165.8|VOL:LOW
+HEALTH|ABBV|2024-12|TUE|UNDER200|OPEN:164.8|HIGH:170.5|LOW:164.5|CLOSE:169.5|VOL:LOW
+HEALTH|ABBV|2024-12|WED|UNDER200|OPEN:170.1|HIGH:170.5|LOW:167.0|CLOSE:167.2|VOL:LOW
+HEALTH|ABBV|2024-12|THU|UNDER200|OPEN:167.1|HIGH:168.0|LOW:164.6|CLOSE:165.7|VOL:LOW
+HEALTH|ABBV|2024-12|FRI|UNDER200|OPEN:166.0|HIGH:170.8|LOW:164.9|CLOSE:169.6|VOL:LOW
+HEALTH|ABBV|2024-12|MON|UNDER200|OPEN:169.4|HIGH:172.6|LOW:168.7|CLOSE:172.4|VOL:LOW
+HEALTH|ABBV|2024-12|TUE|UNDER200|OPEN:172.4|HIGH:174.1|LOW:171.8|CLOSE:173.9|VOL:LOW
+HEALTH|ABBV|2024-12|THU|UNDER200|OPEN:173.0|HIGH:174.3|LOW:172.6|CLOSE:173.1|VOL:LOW
+HEALTH|ABBV|2024-12|FRI|UNDER200|OPEN:171.9|HIGH:173.6|LOW:171.3|CLOSE:172.0|VOL:LOW
+HEALTH|ABBV|2024-12|MON|UNDER200|OPEN:171.0|HIGH:171.3|LOW:169.6|CLOSE:170.2|VOL:LOW
+HEALTH|ABBV|2024-12|TUE|UNDER200|OPEN:170.4|HIGH:171.8|LOW:170.0|CLOSE:171.7|VOL:LOW
+HEALTH|ABBV|2025-01|THU|UNDER200|OPEN:172.6|HIGH:173.7|LOW:171.9|CLOSE:173.4|VOL:LOW
+HEALTH|ABBV|2025-01|FRI|UNDER200|OPEN:173.6|HIGH:175.4|LOW:172.8|CLOSE:175.1|VOL:LOW
+HEALTH|ABBV|2025-01|MON|UNDER200|OPEN:174.7|HIGH:175.8|LOW:173.2|CLOSE:174.0|VOL:LOW
+HEALTH|ABBV|2025-01|TUE|UNDER200|OPEN:173.6|HIGH:176.0|LOW:172.4|CLOSE:173.5|VOL:LOW
+HEALTH|ABBV|2025-01|WED|UNDER200|OPEN:173.1|HIGH:173.2|LOW:170.2|CLOSE:172.5|VOL:LOW
+HEALTH|ABBV|2025-01|FRI|UNDER200|OPEN:170.9|HIGH:171.5|LOW:167.5|CLOSE:169.3|VOL:LOW
+HEALTH|ABBV|2025-01|MON|UNDER200|OPEN:169.2|HIGH:172.0|LOW:168.5|CLOSE:170.8|VOL:LOW
+HEALTH|ABBV|2025-01|TUE|UNDER200|OPEN:170.6|HIGH:170.8|LOW:168.2|CLOSE:169.6|VOL:LOW
+HEALTH|ABBV|2025-01|WED|UNDER200|OPEN:169.2|HIGH:170.2|LOW:164.6|CLOSE:167.1|VOL:LOW
+HEALTH|ABBV|2025-01|THU|UNDER200|OPEN:167.2|HIGH:169.7|LOW:166.3|CLOSE:169.4|VOL:LOW
+HEALTH|ABBV|2025-01|FRI|UNDER200|OPEN:168.6|HIGH:169.7|LOW:167.0|CLOSE:167.3|VOL:LOW
+HEALTH|ABBV|2025-01|TUE|UNDER200|OPEN:167.9|HIGH:171.3|LOW:167.0|CLOSE:168.4|VOL:LOW
+HEALTH|ABBV|2025-01|WED|UNDER200|OPEN:166.1|HIGH:166.7|LOW:163.9|CLOSE:165.0|VOL:LOW
+HEALTH|ABBV|2025-01|THU|UNDER200|OPEN:166.3|HIGH:166.5|LOW:164.3|CLOSE:166.5|VOL:LOW
+HEALTH|ABBV|2025-01|FRI|UNDER200|OPEN:165.1|HIGH:166.9|LOW:165.1|CLOSE:166.1|VOL:LOW
+HEALTH|ABBV|2025-01|MON|UNDER200|OPEN:168.4|HIGH:173.1|LOW:168.3|CLOSE:172.5|VOL:LOW
+HEALTH|ABBV|2025-01|TUE|UNDER200|OPEN:172.4|HIGH:172.8|LOW:169.4|CLOSE:170.5|VOL:LOW
+HEALTH|ABBV|2025-01|WED|UNDER200|OPEN:170.2|HIGH:172.6|LOW:170.0|CLOSE:170.9|VOL:LOW
+HEALTH|ABBV|2025-01|THU|UNDER200|OPEN:171.7|HIGH:171.8|LOW:169.7|CLOSE:171.3|VOL:LOW
+HEALTH|ABBV|2025-01|FRI|UNDER200|OPEN:182.7|HIGH:187.0|LOW:179.1|CLOSE:179.4|VOL:LOW
+HEALTH|ABBV|2025-02|MON|UNDER200|OPEN:178.7|HIGH:186.9|LOW:177.7|CLOSE:185.4|VOL:LOW
+HEALTH|ABBV|2025-02|TUE|UNDER200|OPEN:183.0|HIGH:186.4|LOW:182.4|CLOSE:185.3|VOL:LOW
+HEALTH|ABBV|2025-02|WED|UNDER200|OPEN:185.8|HIGH:188.6|LOW:185.2|CLOSE:187.0|VOL:LOW
+HEALTH|ABBV|2025-02|THU|UNDER200|OPEN:187.2|HIGH:189.7|LOW:185.9|CLOSE:188.2|VOL:LOW
+HEALTH|ABBV|2025-02|FRI|UNDER200|OPEN:188.4|HIGH:189.1|LOW:185.7|CLOSE:185.9|VOL:LOW
+HEALTH|ABBV|2025-02|MON|UNDER200|OPEN:186.7|HIGH:186.7|LOW:184.4|CLOSE:185.6|VOL:LOW
+HEALTH|ABBV|2025-02|TUE|UNDER200|OPEN:185.1|HIGH:187.2|LOW:183.6|CLOSE:187.1|VOL:LOW
+HEALTH|ABBV|2025-02|WED|UNDER200|OPEN:185.8|HIGH:189.6|LOW:185.7|CLOSE:188.2|VOL:LOW
+HEALTH|ABBV|2025-02|THU|UNDER200|OPEN:189.5|HIGH:189.5|LOW:186.7|CLOSE:188.7|VOL:LOW
+HEALTH|ABBV|2025-02|FRI|UNDER200|OPEN:189.2|HIGH:190.4|LOW:188.0|CLOSE:188.1|VOL:LOW
+HEALTH|ABBV|2025-02|TUE|UNDER200|OPEN:187.3|HIGH:192.2|LOW:186.0|CLOSE:191.4|VOL:LOW
+HEALTH|ABBV|2025-02|WED|UNDER200|OPEN:191.9|HIGH:193.2|LOW:191.2|CLOSE:192.5|VOL:LOW
+HEALTH|ABBV|2025-02|THU|UNDER200|OPEN:193.1|HIGH:196.4|LOW:192.0|CLOSE:195.9|VOL:LOW
+HEALTH|ABBV|2025-02|FRI|UNDER200|OPEN:195.4|HIGH:198.9|LOW:195.1|CLOSE:197.1|VOL:LOW
+HEALTH|ABBV|2025-02|MON|UNDER200|OPEN:196.9|HIGH:200.4|LOW:196.3|CLOSE:199.0|VOL:LOW
+HEALTH|ABBV|2025-02|TUE|UNDER200|OPEN:200.1|HIGH:200.9|LOW:197.4|CLOSE:199.1|VOL:LOW
+HEALTH|ABBV|2025-02|WED|UNDER200|OPEN:198.6|HIGH:198.8|LOW:196.5|CLOSE:198.0|VOL:LOW
+HEALTH|ABBV|2025-02|THU|UNDER500|OPEN:198.0|HIGH:201.7|LOW:197.3|CLOSE:200.0|VOL:LOW
+HEALTH|ABBV|2025-02|FRI|UNDER500|OPEN:200.1|HIGH:204.4|LOW:199.4|CLOSE:203.9|VOL:LOW
+HEALTH|ABBV|2025-03|MON|UNDER500|OPEN:204.8|HIGH:207.1|LOW:203.8|CLOSE:206.3|VOL:LOW
+HEALTH|ABBV|2025-03|TUE|UNDER500|OPEN:209.2|HIGH:210.3|LOW:202.5|CLOSE:202.6|VOL:LOW
+HEALTH|ABBV|2025-03|WED|UNDER500|OPEN:202.0|HIGH:206.9|LOW:200.9|CLOSE:206.3|VOL:LOW
+HEALTH|ABBV|2025-03|THU|UNDER500|OPEN:206.2|HIGH:206.7|LOW:203.4|CLOSE:205.6|VOL:LOW
+HEALTH|ABBV|2025-03|FRI|UNDER500|OPEN:205.9|HIGH:209.7|LOW:203.8|CLOSE:209.0|VOL:LOW
+HEALTH|ABBV|2025-03|MON|UNDER500|OPEN:204.8|HIGH:213.3|LOW:204.0|CLOSE:211.3|VOL:LOW
+HEALTH|ABBV|2025-03|TUE|UNDER500|OPEN:211.3|HIGH:211.3|LOW:207.2|CLOSE:208.3|VOL:LOW
+HEALTH|ABBV|2025-03|WED|UNDER500|OPEN:206.8|HIGH:208.6|LOW:204.1|CLOSE:206.8|VOL:LOW
+HEALTH|ABBV|2025-03|THU|UNDER500|OPEN:206.8|HIGH:208.5|LOW:205.5|CLOSE:206.3|VOL:LOW
+HEALTH|ABBV|2025-03|FRI|UNDER500|OPEN:204.6|HIGH:207.6|LOW:203.2|CLOSE:206.5|VOL:LOW
+HEALTH|ABBV|2025-03|MON|UNDER500|OPEN:207.0|HIGH:210.2|LOW:204.4|CLOSE:209.2|VOL:LOW
+HEALTH|ABBV|2025-03|TUE|UNDER500|OPEN:209.2|HIGH:209.9|LOW:207.0|CLOSE:208.6|VOL:LOW
+HEALTH|ABBV|2025-03|WED|UNDER500|OPEN:208.7|HIGH:209.2|LOW:205.6|CLOSE:207.0|VOL:LOW
+HEALTH|ABBV|2025-03|THU|UNDER500|OPEN:207.8|HIGH:208.2|LOW:205.9|CLOSE:206.7|VOL:LOW
+HEALTH|ABBV|2025-03|FRI|UNDER500|OPEN:206.5|HIGH:207.6|LOW:203.6|CLOSE:204.8|VOL:LOW
+HEALTH|ABBV|2025-03|MON|UNDER500|OPEN:204.2|HIGH:205.8|LOW:202.4|CLOSE:204.0|VOL:LOW
+HEALTH|ABBV|2025-03|TUE|UNDER200|OPEN:204.1|HIGH:204.1|LOW:194.5|CLOSE:196.4|VOL:LOW
+HEALTH|ABBV|2025-03|WED|UNDER200|OPEN:198.1|HIGH:198.1|LOW:191.6|CLOSE:196.3|VOL:LOW
+HEALTH|ABBV|2025-03|THU|UNDER200|OPEN:197.0|HIGH:198.7|LOW:196.3|CLOSE:197.7|VOL:LOW
+HEALTH|ABBV|2025-03|FRI|UNDER500|OPEN:197.7|HIGH:200.9|LOW:196.6|CLOSE:200.2|VOL:LOW
+HEALTH|ABBV|2025-03|MON|UNDER500|OPEN:199.4|HIGH:205.6|LOW:199.4|CLOSE:204.4|VOL:LOW
+HEALTH|ABBV|2025-04|TUE|UNDER500|OPEN:205.3|HIGH:206.9|LOW:200.5|CLOSE:201.2|VOL:LOW
+HEALTH|ABBV|2025-04|WED|UNDER500|OPEN:202.1|HIGH:202.1|LOW:195.4|CLOSE:200.1|VOL:LOW
+HEALTH|ABBV|2025-04|THU|UNDER200|OPEN:205.1|HIGH:205.5|LOW:196.3|CLOSE:196.7|VOL:LOW
+HEALTH|ABBV|2025-04|FRI|UNDER200|OPEN:195.1|HIGH:195.1|LOW:181.6|CLOSE:182.3|VOL:LOW
+HEALTH|ABBV|2025-04|MON|UNDER200|OPEN:176.6|HIGH:183.6|LOW:171.9|CLOSE:181.9|VOL:LOW
+HEALTH|ABBV|2025-04|TUE|UNDER200|OPEN:183.0|HIGH:183.7|LOW:168.1|CLOSE:171.3|VOL:LOW
+HEALTH|ABBV|2025-04|WED|UNDER200|OPEN:164.1|HIGH:176.1|LOW:160.3|CLOSE:175.4|VOL:LOW
+HEALTH|ABBV|2025-04|THU|UNDER200|OPEN:173.4|HIGH:173.6|LOW:160.9|CLOSE:169.9|VOL:LOW
+HEALTH|ABBV|2025-04|FRI|UNDER200|OPEN:169.5|HIGH:172.6|LOW:165.2|CLOSE:170.7|VOL:LOW
+HEALTH|ABBV|2025-04|MON|UNDER200|OPEN:173.1|HIGH:175.7|LOW:171.9|CLOSE:174.7|VOL:LOW
+HEALTH|ABBV|2025-04|TUE|UNDER200|OPEN:174.9|HIGH:177.7|LOW:173.5|CLOSE:174.0|VOL:LOW
+HEALTH|ABBV|2025-04|WED|UNDER200|OPEN:173.8|HIGH:174.1|LOW:167.1|CLOSE:169.0|VOL:LOW
+HEALTH|ABBV|2025-04|THU|UNDER200|OPEN:169.9|HIGH:172.5|LOW:169.2|CLOSE:170.3|VOL:LOW
+HEALTH|ABBV|2025-04|MON|UNDER200|OPEN:170.8|HIGH:171.4|LOW:165.9|CLOSE:167.5|VOL:LOW
+HEALTH|ABBV|2025-04|TUE|UNDER200|OPEN:168.4|HIGH:171.9|LOW:168.2|CLOSE:171.1|VOL:LOW
+HEALTH|ABBV|2025-04|WED|UNDER200|OPEN:172.3|HIGH:175.4|LOW:171.7|CLOSE:174.3|VOL:LOW
+HEALTH|ABBV|2025-04|THU|UNDER200|OPEN:174.8|HIGH:178.6|LOW:173.4|CLOSE:177.5|VOL:LOW
+HEALTH|ABBV|2025-04|FRI|UNDER200|OPEN:184.2|HIGH:185.7|LOW:177.2|CLOSE:183.1|VOL:LOW
+HEALTH|ABBV|2025-04|MON|UNDER200|OPEN:185.1|HIGH:190.1|LOW:184.7|CLOSE:189.3|VOL:LOW
+HEALTH|ABBV|2025-04|TUE|UNDER200|OPEN:189.6|HIGH:192.5|LOW:187.6|CLOSE:190.5|VOL:LOW
+HEALTH|ABBV|2025-04|WED|UNDER200|OPEN:191.4|HIGH:192.7|LOW:188.0|CLOSE:192.0|VOL:LOW
+HEALTH|ABBV|2025-05|THU|UNDER200|OPEN:189.9|HIGH:192.8|LOW:186.8|CLOSE:190.3|VOL:LOW
+HEALTH|ABBV|2025-05|FRI|UNDER200|OPEN:192.1|HIGH:195.9|LOW:191.6|CLOSE:195.4|VOL:LOW
+HEALTH|ABBV|2025-05|MON|UNDER200|OPEN:195.4|HIGH:195.4|LOW:192.0|CLOSE:193.0|VOL:LOW
+HEALTH|ABBV|2025-05|TUE|UNDER200|OPEN:192.4|HIGH:192.8|LOW:182.8|CLOSE:184.2|VOL:LOW
+HEALTH|ABBV|2025-05|WED|UNDER200|OPEN:185.2|HIGH:187.2|LOW:183.8|CLOSE:185.1|VOL:LOW
+HEALTH|ABBV|2025-05|THU|UNDER200|OPEN:181.2|HIGH:183.7|LOW:178.8|CLOSE:182.7|VOL:LOW
+HEALTH|ABBV|2025-05|FRI|UNDER200|OPEN:182.8|HIGH:186.8|LOW:181.3|CLOSE:181.7|VOL:LOW
+HEALTH|ABBV|2025-05|MON|UNDER200|OPEN:177.2|HIGH:189.7|LOW:177.2|CLOSE:187.1|VOL:LOW
+HEALTH|ABBV|2025-05|TUE|UNDER200|OPEN:186.1|HIGH:186.8|LOW:182.5|CLOSE:185.1|VOL:LOW
+HEALTH|ABBV|2025-05|WED|UNDER200|OPEN:183.6|HIGH:184.7|LOW:173.8|CLOSE:174.7|VOL:LOW
+HEALTH|ABBV|2025-05|THU|UNDER200|OPEN:175.2|HIGH:179.3|LOW:173.8|CLOSE:178.8|VOL:LOW
+HEALTH|ABBV|2025-05|FRI|UNDER200|OPEN:178.5|HIGH:181.2|LOW:177.7|CLOSE:181.1|VOL:LOW
+HEALTH|ABBV|2025-05|MON|UNDER200|OPEN:181.3|HIGH:182.9|LOW:179.7|CLOSE:182.8|VOL:LOW
+HEALTH|ABBV|2025-05|TUE|UNDER200|OPEN:182.0|HIGH:183.1|LOW:180.8|CLOSE:182.0|VOL:LOW
+HEALTH|ABBV|2025-05|WED|UNDER200|OPEN:181.0|HIGH:181.9|LOW:178.7|CLOSE:179.0|VOL:LOW
+HEALTH|ABBV|2025-05|THU|UNDER200|OPEN:178.6|HIGH:180.7|LOW:177.4|CLOSE:179.7|VOL:LOW
+HEALTH|ABBV|2025-05|FRI|UNDER200|OPEN:179.5|HIGH:181.2|LOW:178.9|CLOSE:180.4|VOL:LOW
+HEALTH|ABBV|2025-05|TUE|UNDER200|OPEN:181.4|HIGH:183.1|LOW:181.0|CLOSE:182.8|VOL:LOW
+HEALTH|ABBV|2025-05|WED|UNDER200|OPEN:182.4|HIGH:183.2|LOW:179.5|CLOSE:180.2|VOL:LOW
+HEALTH|ABBV|2025-05|THU|UNDER200|OPEN:180.6|HIGH:183.8|LOW:179.8|CLOSE:182.7|VOL:LOW
+HEALTH|ABBV|2025-05|FRI|UNDER200|OPEN:182.1|HIGH:183.8|LOW:180.1|CLOSE:183.2|VOL:LOW
+HEALTH|ABBV|2025-06|MON|UNDER200|OPEN:182.8|HIGH:184.1|LOW:180.3|CLOSE:184.1|VOL:LOW
+HEALTH|ABBV|2025-06|TUE|UNDER200|OPEN:184.0|HIGH:185.8|LOW:181.9|CLOSE:184.3|VOL:LOW
+HEALTH|ABBV|2025-06|WED|UNDER200|OPEN:185.5|HIGH:187.2|LOW:184.3|CLOSE:184.4|VOL:LOW
+HEALTH|ABBV|2025-06|THU|UNDER200|OPEN:184.6|HIGH:185.6|LOW:182.2|CLOSE:184.5|VOL:LOW
+HEALTH|ABBV|2025-06|FRI|UNDER200|OPEN:185.5|HIGH:187.5|LOW:185.4|CLOSE:186.9|VOL:LOW
+HEALTH|ABBV|2025-06|MON|UNDER200|OPEN:187.5|HIGH:188.8|LOW:186.1|CLOSE:186.2|VOL:LOW
+HEALTH|ABBV|2025-06|TUE|UNDER200|OPEN:186.1|HIGH:188.9|LOW:185.8|CLOSE:186.5|VOL:LOW
+HEALTH|ABBV|2025-06|WED|UNDER200|OPEN:186.4|HIGH:189.7|LOW:186.1|CLOSE:188.5|VOL:LOW
+HEALTH|ABBV|2025-06|THU|UNDER200|OPEN:189.2|HIGH:190.6|LOW:184.5|CLOSE:189.4|VOL:LOW
+HEALTH|ABBV|2025-06|FRI|UNDER200|OPEN:188.6|HIGH:190.4|LOW:187.3|CLOSE:188.1|VOL:LOW
+HEALTH|ABBV|2025-06|MON|UNDER200|OPEN:187.9|HIGH:188.7|LOW:186.0|CLOSE:187.9|VOL:LOW
+HEALTH|ABBV|2025-06|TUE|UNDER200|OPEN:186.2|HIGH:187.6|LOW:182.1|CLOSE:182.6|VOL:LOW
+HEALTH|ABBV|2025-06|WED|UNDER200|OPEN:182.3|HIGH:184.2|LOW:180.8|CLOSE:182.6|VOL:LOW
+HEALTH|ABBV|2025-06|FRI|UNDER200|OPEN:183.2|HIGH:184.2|LOW:181.3|CLOSE:182.4|VOL:LOW
+HEALTH|ABBV|2025-06|MON|UNDER200|OPEN:181.6|HIGH:182.9|LOW:179.4|CLOSE:180.9|VOL:LOW
+HEALTH|ABBV|2025-06|TUE|UNDER200|OPEN:181.6|HIGH:183.2|LOW:180.3|CLOSE:182.6|VOL:LOW
+HEALTH|ABBV|2025-06|WED|UNDER200|OPEN:182.4|HIGH:184.2|LOW:181.7|CLOSE:182.5|VOL:LOW
+HEALTH|ABBV|2025-06|THU|UNDER200|OPEN:183.6|HIGH:186.0|LOW:182.9|CLOSE:183.9|VOL:LOW
+HEALTH|ABBV|2025-06|FRI|UNDER200|OPEN:185.0|HIGH:185.1|LOW:178.9|CLOSE:179.5|VOL:LOW
+HEALTH|ABBV|2025-06|MON|UNDER200|OPEN:179.6|HIGH:183.3|LOW:178.9|CLOSE:182.7|VOL:LOW
+HEALTH|ABBV|2025-07|TUE|UNDER200|OPEN:182.1|HIGH:188.8|LOW:181.5|CLOSE:187.0|VOL:LOW
+HEALTH|ABBV|2025-07|WED|UNDER200|OPEN:186.7|HIGH:189.6|LOW:186.6|CLOSE:187.8|VOL:LOW
+HEALTH|ABBV|2025-07|THU|UNDER200|OPEN:188.2|HIGH:188.5|LOW:185.9|CLOSE:186.3|VOL:LOW
+HEALTH|ABBV|2025-07|MON|UNDER200|OPEN:186.5|HIGH:188.4|LOW:183.9|CLOSE:184.7|VOL:LOW
+HEALTH|ABBV|2025-07|TUE|UNDER200|OPEN:183.9|HIGH:190.0|LOW:183.7|CLOSE:186.8|VOL:LOW
+HEALTH|ABBV|2025-07|WED|UNDER200|OPEN:185.5|HIGH:188.1|LOW:185.4|CLOSE:187.6|VOL:LOW
+HEALTH|ABBV|2025-07|THU|UNDER200|OPEN:187.5|HIGH:194.4|LOW:186.6|CLOSE:191.9|VOL:LOW
+HEALTH|ABBV|2025-07|FRI|UNDER200|OPEN:190.9|HIGH:191.0|LOW:188.2|CLOSE:189.4|VOL:LOW
+HEALTH|ABBV|2025-07|MON|UNDER200|OPEN:188.7|HIGH:189.7|LOW:187.1|CLOSE:188.5|VOL:LOW
+HEALTH|ABBV|2025-07|TUE|UNDER200|OPEN:188.8|HIGH:189.3|LOW:183.7|CLOSE:185.1|VOL:LOW
+HEALTH|ABBV|2025-07|WED|UNDER200|OPEN:185.6|HIGH:190.0|LOW:185.2|CLOSE:189.2|VOL:LOW
+HEALTH|ABBV|2025-07|THU|UNDER200|OPEN:187.6|HIGH:190.7|LOW:186.9|CLOSE:190.0|VOL:LOW
+HEALTH|ABBV|2025-07|FRI|UNDER200|OPEN:190.1|HIGH:191.0|LOW:187.2|CLOSE:187.9|VOL:LOW
+HEALTH|ABBV|2025-07|MON|UNDER200|OPEN:188.3|HIGH:188.5|LOW:183.3|CLOSE:183.5|VOL:LOW
+HEALTH|ABBV|2025-07|TUE|UNDER200|OPEN:183.6|HIGH:186.9|LOW:183.6|CLOSE:185.8|VOL:LOW
+HEALTH|ABBV|2025-07|WED|UNDER200|OPEN:185.7|HIGH:189.4|LOW:185.4|CLOSE:189.2|VOL:LOW
+HEALTH|ABBV|2025-07|THU|UNDER200|OPEN:189.4|HIGH:190.9|LOW:188.6|CLOSE:189.5|VOL:LOW
+HEALTH|ABBV|2025-07|FRI|UNDER200|OPEN:190.0|HIGH:190.0|LOW:187.2|CLOSE:188.9|VOL:LOW
+HEALTH|ABBV|2025-07|MON|UNDER200|OPEN:189.8|HIGH:189.8|LOW:186.3|CLOSE:187.2|VOL:LOW
+HEALTH|ABBV|2025-07|TUE|UNDER200|OPEN:187.8|HIGH:191.1|LOW:186.5|CLOSE:189.9|VOL:LOW
+HEALTH|ABBV|2025-07|WED|UNDER200|OPEN:190.4|HIGH:191.3|LOW:186.7|CLOSE:188.0|VOL:LOW
+HEALTH|ABBV|2025-07|THU|UNDER200|OPEN:195.6|HIGH:197.4|LOW:186.3|CLOSE:187.7|VOL:LOW
+HEALTH|ABBV|2025-08|FRI|UNDER200|OPEN:188.6|HIGH:195.6|LOW:188.4|CLOSE:193.8|VOL:LOW
+HEALTH|ABBV|2025-08|MON|UNDER200|OPEN:193.4|HIGH:196.0|LOW:192.3|CLOSE:195.8|VOL:LOW
+HEALTH|ABBV|2025-08|TUE|UNDER200|OPEN:196.1|HIGH:198.5|LOW:195.1|CLOSE:197.1|VOL:LOW
+HEALTH|ABBV|2025-08|WED|UNDER200|OPEN:195.8|HIGH:196.6|LOW:193.3|CLOSE:194.9|VOL:LOW
+HEALTH|ABBV|2025-08|THU|UNDER200|OPEN:195.6|HIGH:198.4|LOW:195.1|CLOSE:197.4|VOL:LOW
+HEALTH|ABBV|2025-08|FRI|UNDER200|OPEN:197.7|HIGH:198.9|LOW:195.7|CLOSE:196.6|VOL:LOW
+HEALTH|ABBV|2025-08|MON|UNDER200|OPEN:196.8|HIGH:198.0|LOW:195.5|CLOSE:197.2|VOL:LOW
+HEALTH|ABBV|2025-08|TUE|UNDER200|OPEN:196.7|HIGH:198.6|LOW:195.6|CLOSE:197.2|VOL:LOW
+HEALTH|ABBV|2025-08|WED|UNDER500|OPEN:198.3|HIGH:200.3|LOW:197.8|CLOSE:200.0|VOL:LOW
+HEALTH|ABBV|2025-08|THU|UNDER500|OPEN:200.4|HIGH:203.6|LOW:199.4|CLOSE:203.2|VOL:LOW
+HEALTH|ABBV|2025-08|FRI|UNDER500|OPEN:204.4|HIGH:205.4|LOW:202.9|CLOSE:205.2|VOL:LOW
+HEALTH|ABBV|2025-08|MON|UNDER500|OPEN:205.1|HIGH:206.8|LOW:204.5|CLOSE:205.1|VOL:LOW
+HEALTH|ABBV|2025-08|TUE|UNDER500|OPEN:205.1|HIGH:206.3|LOW:203.6|CLOSE:204.7|VOL:LOW
+HEALTH|ABBV|2025-08|WED|UNDER500|OPEN:205.2|HIGH:210.2|LOW:205.2|CLOSE:207.7|VOL:LOW
+HEALTH|ABBV|2025-08|THU|UNDER500|OPEN:207.6|HIGH:210.9|LOW:207.4|CLOSE:208.0|VOL:LOW
+HEALTH|ABBV|2025-08|FRI|UNDER500|OPEN:209.3|HIGH:210.0|LOW:205.6|CLOSE:209.1|VOL:LOW
+HEALTH|ABBV|2025-08|MON|UNDER500|OPEN:208.8|HIGH:209.8|LOW:205.6|CLOSE:206.1|VOL:LOW
+HEALTH|ABBV|2025-08|TUE|UNDER500|OPEN:206.0|HIGH:207.1|LOW:205.1|CLOSE:206.9|VOL:LOW
+HEALTH|ABBV|2025-08|WED|UNDER500|OPEN:207.3|HIGH:208.9|LOW:206.3|CLOSE:206.6|VOL:LOW
+HEALTH|ABBV|2025-08|THU|UNDER500|OPEN:206.2|HIGH:206.5|LOW:204.0|CLOSE:206.4|VOL:LOW
+HEALTH|ABBV|2025-08|FRI|UNDER500|OPEN:206.5|HIGH:209.5|LOW:206.4|CLOSE:208.9|VOL:LOW
+HEALTH|ABBV|2025-09|TUE|UNDER500|OPEN:208.6|HIGH:210.6|LOW:207.5|CLOSE:210.4|VOL:LOW
+HEALTH|ABBV|2025-09|WED|UNDER500|OPEN:210.9|HIGH:211.9|LOW:210.0|CLOSE:210.3|VOL:LOW
+HEALTH|ABBV|2025-09|THU|UNDER500|OPEN:210.7|HIGH:212.7|LOW:210.1|CLOSE:211.5|VOL:LOW
+HEALTH|ABBV|2025-09|FRI|UNDER500|OPEN:211.0|HIGH:212.8|LOW:209.5|CLOSE:211.0|VOL:LOW
+HEALTH|ABBV|2025-09|MON|UNDER500|OPEN:209.5|HIGH:210.5|LOW:206.1|CLOSE:208.3|VOL:LOW
+HEALTH|ABBV|2025-09|TUE|UNDER500|OPEN:208.0|HIGH:209.2|LOW:207.6|CLOSE:208.9|VOL:LOW
+HEALTH|ABBV|2025-09|WED|UNDER500|OPEN:208.7|HIGH:210.8|LOW:206.9|CLOSE:210.1|VOL:LOW
+HEALTH|ABBV|2025-09|THU|UNDER500|OPEN:218.8|HIGH:220.2|LOW:215.2|CLOSE:218.6|VOL:LOW
+HEALTH|ABBV|2025-09|FRI|UNDER500|OPEN:217.6|HIGH:218.8|LOW:216.7|CLOSE:216.8|VOL:LOW
+HEALTH|ABBV|2025-09|MON|UNDER500|OPEN:218.0|HIGH:218.0|LOW:212.8|CLOSE:216.1|VOL:LOW
+HEALTH|ABBV|2025-09|TUE|UNDER500|OPEN:216.8|HIGH:217.1|LOW:214.3|CLOSE:214.7|VOL:LOW
+HEALTH|ABBV|2025-09|WED|UNDER500|OPEN:217.5|HIGH:220.0|LOW:215.7|CLOSE:219.2|VOL:LOW
+HEALTH|ABBV|2025-09|THU|UNDER500|OPEN:219.5|HIGH:220.5|LOW:218.3|CLOSE:220.4|VOL:LOW
+HEALTH|ABBV|2025-09|FRI|UNDER500|OPEN:220.8|HIGH:221.9|LOW:220.0|CLOSE:220.9|VOL:LOW
+HEALTH|ABBV|2025-09|MON|UNDER500|OPEN:220.9|HIGH:223.5|LOW:219.8|CLOSE:221.0|VOL:LOW
+HEALTH|ABBV|2025-09|TUE|UNDER500|OPEN:220.4|HIGH:222.8|LOW:220.3|CLOSE:221.0|VOL:LOW
+HEALTH|ABBV|2025-09|WED|UNDER500|OPEN:220.4|HIGH:220.6|LOW:217.0|CLOSE:218.4|VOL:LOW
+HEALTH|ABBV|2025-09|THU|UNDER500|OPEN:218.5|HIGH:220.7|LOW:216.5|CLOSE:217.0|VOL:LOW
+HEALTH|ABBV|2025-09|FRI|UNDER500|OPEN:219.1|HIGH:219.9|LOW:216.1|CLOSE:219.0|VOL:LOW
+HEALTH|ABBV|2025-09|MON|UNDER500|OPEN:219.2|HIGH:221.6|LOW:218.2|CLOSE:221.6|VOL:LOW
+HEALTH|ABBV|2025-09|TUE|UNDER500|OPEN:221.5|HIGH:230.7|LOW:221.0|CLOSE:229.9|VOL:LOW
+HEALTH|ABBV|2025-10|WED|UNDER500|OPEN:232.0|HIGH:243.1|LOW:230.3|CLOSE:242.6|VOL:LOW
+HEALTH|ABBV|2025-10|THU|UNDER500|OPEN:239.2|HIGH:240.9|LOW:232.8|CLOSE:234.9|VOL:LOW
+HEALTH|ABBV|2025-10|FRI|UNDER500|OPEN:235.2|HIGH:237.1|LOW:232.0|CLOSE:232.2|VOL:LOW
+HEALTH|ABBV|2025-10|MON|UNDER500|OPEN:230.1|HIGH:231.3|LOW:226.3|CLOSE:228.5|VOL:LOW
+HEALTH|ABBV|2025-10|TUE|UNDER500|OPEN:229.6|HIGH:232.4|LOW:226.0|CLOSE:231.2|VOL:LOW
+HEALTH|ABBV|2025-10|WED|UNDER500|OPEN:229.8|HIGH:231.3|LOW:228.0|CLOSE:229.6|VOL:LOW
+HEALTH|ABBV|2025-10|THU|UNDER500|OPEN:231.6|HIGH:232.1|LOW:229.0|CLOSE:229.0|VOL:LOW
+HEALTH|ABBV|2025-10|FRI|UNDER500|OPEN:229.9|HIGH:233.0|LOW:228.9|CLOSE:228.9|VOL:LOW
+HEALTH|ABBV|2025-10|MON|UNDER500|OPEN:228.4|HIGH:232.1|LOW:227.6|CLOSE:228.7|VOL:LOW
+HEALTH|ABBV|2025-10|TUE|UNDER500|OPEN:226.4|HIGH:229.0|LOW:225.9|CLOSE:227.5|VOL:LOW
+HEALTH|ABBV|2025-10|WED|UNDER500|OPEN:227.2|HIGH:228.9|LOW:225.3|CLOSE:226.2|VOL:LOW
+HEALTH|ABBV|2025-10|THU|UNDER500|OPEN:226.2|HIGH:228.1|LOW:225.5|CLOSE:226.9|VOL:LOW
+HEALTH|ABBV|2025-10|FRI|UNDER500|OPEN:227.5|HIGH:230.7|LOW:226.8|CLOSE:229.6|VOL:LOW
+HEALTH|ABBV|2025-10|MON|UNDER500|OPEN:231.0|HIGH:232.3|LOW:230.0|CLOSE:232.1|VOL:LOW
+HEALTH|ABBV|2025-10|TUE|UNDER500|OPEN:232.1|HIGH:232.8|LOW:229.8|CLOSE:231.4|VOL:LOW
+HEALTH|ABBV|2025-10|WED|UNDER500|OPEN:231.7|HIGH:232.2|LOW:228.4|CLOSE:228.7|VOL:LOW
+HEALTH|ABBV|2025-10|THU|UNDER500|OPEN:229.0|HIGH:229.9|LOW:227.2|CLOSE:228.2|VOL:LOW
+HEALTH|ABBV|2025-10|FRI|UNDER500|OPEN:228.8|HIGH:229.0|LOW:226.2|CLOSE:228.0|VOL:LOW
+HEALTH|ABBV|2025-10|MON|UNDER500|OPEN:227.9|HIGH:228.6|LOW:227.1|CLOSE:228.0|VOL:LOW
+HEALTH|ABBV|2025-10|TUE|UNDER500|OPEN:227.0|HIGH:228.4|LOW:224.3|CLOSE:227.5|VOL:LOW
+HEALTH|ABBV|2025-10|WED|UNDER500|OPEN:227.6|HIGH:228.0|LOW:224.0|CLOSE:225.1|VOL:LOW
+HEALTH|ABBV|2025-10|THU|UNDER500|OPEN:227.1|HIGH:229.6|LOW:226.4|CLOSE:228.2|VOL:LOW
+HEALTH|ABBV|2025-10|FRI|UNDER500|OPEN:223.0|HIGH:223.9|LOW:216.0|CLOSE:218.0|VOL:LOW
+HEALTH|ABBV|2025-11|MON|UNDER500|OPEN:216.7|HIGH:219.0|LOW:211.7|CLOSE:212.0|VOL:LOW
+HEALTH|ABBV|2025-11|TUE|UNDER500|OPEN:212.4|HIGH:217.1|LOW:212.4|CLOSE:215.9|VOL:LOW
+HEALTH|ABBV|2025-11|WED|UNDER500|OPEN:215.7|HIGH:217.4|LOW:212.6|CLOSE:216.8|VOL:LOW
+HEALTH|ABBV|2025-11|THU|UNDER500|OPEN:215.9|HIGH:219.7|LOW:215.6|CLOSE:219.0|VOL:LOW
+HEALTH|ABBV|2025-11|FRI|UNDER500|OPEN:219.3|HIGH:221.0|LOW:217.1|CLOSE:219.2|VOL:LOW
+HEALTH|ABBV|2025-11|MON|UNDER500|OPEN:217.0|HIGH:219.9|LOW:216.1|CLOSE:218.7|VOL:LOW
+HEALTH|ABBV|2025-11|TUE|UNDER500|OPEN:219.0|HIGH:225.4|LOW:219.0|CLOSE:225.2|VOL:LOW
+HEALTH|ABBV|2025-11|WED|UNDER500|OPEN:225.4|HIGH:234.0|LOW:225.3|CLOSE:233.2|VOL:LOW
+HEALTH|ABBV|2025-11|THU|UNDER500|OPEN:233.7|HIGH:239.3|LOW:232.2|CLOSE:232.3|VOL:LOW
+HEALTH|ABBV|2025-11|FRI|UNDER500|OPEN:233.6|HIGH:235.0|LOW:230.3|CLOSE:232.4|VOL:LOW
+HEALTH|ABBV|2025-11|MON|UNDER500|OPEN:233.3|HIGH:235.4|LOW:229.2|CLOSE:234.0|VOL:LOW
+HEALTH|ABBV|2025-11|TUE|UNDER500|OPEN:235.0|HIGH:237.2|LOW:232.1|CLOSE:233.9|VOL:LOW
+HEALTH|ABBV|2025-11|WED|UNDER500|OPEN:233.5|HIGH:238.1|LOW:230.4|CLOSE:232.9|VOL:LOW
+HEALTH|ABBV|2025-11|THU|UNDER500|OPEN:233.3|HIGH:234.9|LOW:228.0|CLOSE:229.4|VOL:LOW
+HEALTH|ABBV|2025-11|FRI|UNDER500|OPEN:230.6|HIGH:238.0|LOW:230.1|CLOSE:236.3|VOL:LOW
+HEALTH|ABBV|2025-11|MON|UNDER500|OPEN:236.0|HIGH:237.6|LOW:228.5|CLOSE:229.5|VOL:LOW
+HEALTH|ABBV|2025-11|TUE|UNDER500|OPEN:230.3|HIGH:234.1|LOW:230.3|CLOSE:231.8|VOL:LOW
+HEALTH|ABBV|2025-11|WED|UNDER500|OPEN:232.0|HIGH:232.5|LOW:226.6|CLOSE:227.7|VOL:LOW
+HEALTH|ABBV|2025-11|FRI|UNDER500|OPEN:226.9|HIGH:228.1|LOW:225.5|CLOSE:227.7|VOL:LOW
+HEALTH|TMO|2020-11|MON|UNDER500|OPEN:451.2|HIGH:460.6|LOW:449.2|CLOSE:459.0|VOL:LOW
+HEALTH|TMO|2020-12|TUE|UNDER500|OPEN:464.0|HIGH:469.7|LOW:459.4|CLOSE:465.1|VOL:LOW
+HEALTH|TMO|2020-12|WED|UNDER500|OPEN:470.4|HIGH:476.0|LOW:463.6|CLOSE:472.8|VOL:LOW
+HEALTH|TMO|2020-12|THU|UNDER500|OPEN:473.9|HIGH:475.3|LOW:465.6|CLOSE:471.1|VOL:LOW
+HEALTH|TMO|2020-12|FRI|UNDER500|OPEN:470.4|HIGH:472.6|LOW:463.3|CLOSE:468.6|VOL:LOW
+HEALTH|TMO|2020-12|MON|UNDER500|OPEN:467.8|HIGH:472.0|LOW:465.0|CLOSE:466.9|VOL:LOW
+HEALTH|TMO|2020-12|TUE|UNDER500|OPEN:466.9|HIGH:473.4|LOW:466.9|CLOSE:467.9|VOL:LOW
+HEALTH|TMO|2020-12|WED|UNDER500|OPEN:471.4|HIGH:471.4|LOW:453.0|CLOSE:455.5|VOL:LOW
+HEALTH|TMO|2020-12|THU|UNDER500|OPEN:457.1|HIGH:467.0|LOW:456.1|CLOSE:462.8|VOL:LOW
+HEALTH|TMO|2020-12|FRI|UNDER500|OPEN:462.0|HIGH:465.9|LOW:459.1|CLOSE:465.4|VOL:LOW
+HEALTH|TMO|2020-12|MON|UNDER500|OPEN:465.6|HIGH:471.6|LOW:460.3|CLOSE:461.4|VOL:LOW
+HEALTH|TMO|2020-12|TUE|UNDER500|OPEN:464.0|HIGH:467.7|LOW:459.5|CLOSE:465.2|VOL:LOW
+HEALTH|TMO|2020-12|WED|UNDER500|OPEN:460.6|HIGH:462.7|LOW:452.0|CLOSE:452.2|VOL:LOW
+HEALTH|TMO|2020-12|THU|UNDER500|OPEN:452.7|HIGH:459.3|LOW:452.5|CLOSE:459.2|VOL:LOW
+HEALTH|TMO|2020-12|FRI|UNDER500|OPEN:457.0|HIGH:463.4|LOW:449.8|CLOSE:460.9|VOL:LOW
+HEALTH|TMO|2020-12|MON|UNDER500|OPEN:456.6|HIGH:460.5|LOW:448.4|CLOSE:457.2|VOL:LOW
+HEALTH|TMO|2020-12|TUE|UNDER500|OPEN:456.7|HIGH:459.7|LOW:453.8|CLOSE:459.5|VOL:LOW
+HEALTH|TMO|2020-12|WED|UNDER500|OPEN:462.1|HIGH:463.6|LOW:452.7|CLOSE:452.7|VOL:LOW
+HEALTH|TMO|2020-12|THU|UNDER500|OPEN:451.8|HIGH:456.5|LOW:450.8|CLOSE:452.5|VOL:LOW
+HEALTH|TMO|2020-12|MON|UNDER500|OPEN:456.4|HIGH:457.8|LOW:451.7|CLOSE:455.1|VOL:LOW
+HEALTH|TMO|2020-12|TUE|UNDER500|OPEN:460.3|HIGH:460.6|LOW:455.1|CLOSE:457.2|VOL:LOW
+HEALTH|TMO|2020-12|WED|UNDER500|OPEN:459.6|HIGH:460.9|LOW:455.8|CLOSE:456.0|VOL:LOW
+HEALTH|TMO|2020-12|THU|UNDER500|OPEN:455.9|HIGH:460.5|LOW:453.9|CLOSE:460.0|VOL:LOW
+HEALTH|TMO|2021-01|MON|UNDER500|OPEN:463.3|HIGH:470.5|LOW:456.5|CLOSE:466.0|VOL:LOW
+HEALTH|TMO|2021-01|TUE|UNDER500|OPEN:466.2|HIGH:477.0|LOW:465.2|CLOSE:471.8|VOL:LOW
+HEALTH|TMO|2021-01|WED|UNDER500|OPEN:465.5|HIGH:483.9|LOW:464.4|CLOSE:479.2|VOL:LOW
+HEALTH|TMO|2021-01|THU|UNDER500|OPEN:483.9|HIGH:499.3|LOW:482.0|CLOSE:494.2|VOL:LOW
+HEALTH|TMO|2021-01|FRI|OVER500|OPEN:503.6|HIGH:512.6|LOW:496.9|CLOSE:506.0|VOL:LOW
+HEALTH|TMO|2021-01|MON|OVER500|OPEN:502.7|HIGH:512.3|LOW:502.7|CLOSE:507.0|VOL:LOW
+HEALTH|TMO|2021-01|TUE|UNDER500|OPEN:506.0|HIGH:509.4|LOW:489.8|CLOSE:492.6|VOL:LOW
+HEALTH|TMO|2021-01|WED|UNDER500|OPEN:493.8|HIGH:498.8|LOW:493.6|CLOSE:495.5|VOL:LOW
+HEALTH|TMO|2021-01|THU|UNDER500|OPEN:495.8|HIGH:501.1|LOW:490.0|CLOSE:490.8|VOL:LOW
+HEALTH|TMO|2021-01|FRI|UNDER500|OPEN:491.2|HIGH:505.2|LOW:490.9|CLOSE:496.9|VOL:LOW
+HEALTH|TMO|2021-01|TUE|OVER500|OPEN:503.7|HIGH:507.6|LOW:496.9|CLOSE:501.1|VOL:LOW
+HEALTH|TMO|2021-01|WED|OVER500|OPEN:503.4|HIGH:513.4|LOW:503.1|CLOSE:509.5|VOL:LOW
+HEALTH|TMO|2021-01|THU|OVER500|OPEN:509.5|HIGH:513.6|LOW:505.7|CLOSE:506.1|VOL:LOW
+HEALTH|TMO|2021-01|FRI|OVER500|OPEN:505.4|HIGH:510.7|LOW:503.7|CLOSE:508.3|VOL:LOW
+HEALTH|TMO|2021-01|MON|OVER500|OPEN:512.2|HIGH:515.6|LOW:509.3|CLOSE:512.4|VOL:LOW
+HEALTH|TMO|2021-01|TUE|OVER500|OPEN:509.9|HIGH:511.8|LOW:501.0|CLOSE:501.6|VOL:LOW
+HEALTH|TMO|2021-01|WED|UNDER500|OPEN:494.1|HIGH:494.8|LOW:473.3|CLOSE:476.5|VOL:LOW
+HEALTH|TMO|2021-01|THU|UNDER500|OPEN:485.3|HIGH:497.1|LOW:483.6|CLOSE:490.4|VOL:LOW
+HEALTH|TMO|2021-01|FRI|OVER500|OPEN:488.0|HIGH:507.4|LOW:484.6|CLOSE:503.4|VOL:LOW
+HEALTH|TMO|2021-02|MON|OVER500|OPEN:510.5|HIGH:520.1|LOW:505.7|CLOSE:509.1|VOL:LOW
+HEALTH|TMO|2021-02|TUE|OVER500|OPEN:513.6|HIGH:519.3|LOW:511.6|CLOSE:512.2|VOL:LOW
+HEALTH|TMO|2021-02|WED|UNDER500|OPEN:512.4|HIGH:513.2|LOW:493.2|CLOSE:494.1|VOL:LOW
+HEALTH|TMO|2021-02|THU|UNDER500|OPEN:494.1|HIGH:496.9|LOW:481.7|CLOSE:482.9|VOL:LOW
+HEALTH|TMO|2021-02|FRI|UNDER500|OPEN:485.5|HIGH:488.3|LOW:481.1|CLOSE:486.5|VOL:LOW
+HEALTH|TMO|2021-02|MON|UNDER500|OPEN:490.9|HIGH:496.0|LOW:487.2|CLOSE:489.7|VOL:LOW
+HEALTH|TMO|2021-02|TUE|UNDER500|OPEN:489.2|HIGH:493.8|LOW:482.3|CLOSE:483.3|VOL:LOW
+HEALTH|TMO|2021-02|WED|UNDER500|OPEN:488.2|HIGH:488.2|LOW:477.9|CLOSE:478.9|VOL:LOW
+HEALTH|TMO|2021-02|THU|UNDER500|OPEN:482.2|HIGH:488.4|LOW:478.1|CLOSE:488.0|VOL:LOW
+HEALTH|TMO|2021-02|FRI|OVER500|OPEN:488.1|HIGH:505.0|LOW:487.7|CLOSE:501.6|VOL:LOW
+HEALTH|TMO|2021-02|TUE|UNDER500|OPEN:503.7|HIGH:507.3|LOW:492.2|CLOSE:493.9|VOL:LOW
+HEALTH|TMO|2021-02|WED|UNDER500|OPEN:491.5|HIGH:499.3|LOW:488.0|CLOSE:492.3|VOL:LOW
+HEALTH|TMO|2021-02|THU|UNDER500|OPEN:491.7|HIGH:493.4|LOW:482.3|CLOSE:482.8|VOL:LOW
+HEALTH|TMO|2021-02|FRI|UNDER500|OPEN:483.1|HIGH:483.9|LOW:472.2|CLOSE:473.0|VOL:LOW
+HEALTH|TMO|2021-02|MON|UNDER500|OPEN:468.9|HIGH:470.4|LOW:456.1|CLOSE:457.6|VOL:LOW
+HEALTH|TMO|2021-02|TUE|UNDER500|OPEN:455.2|HIGH:455.7|LOW:447.5|CLOSE:453.2|VOL:LOW
+HEALTH|TMO|2021-02|WED|UNDER500|OPEN:465.0|HIGH:467.5|LOW:449.0|CLOSE:451.0|VOL:LOW
+HEALTH|TMO|2021-02|THU|UNDER500|OPEN:452.1|HIGH:452.4|LOW:443.0|CLOSE:445.9|VOL:LOW
+HEALTH|TMO|2021-02|FRI|UNDER500|OPEN:449.1|HIGH:450.3|LOW:443.3|CLOSE:444.5|VOL:LOW
+HEALTH|TMO|2021-03|MON|UNDER500|OPEN:448.6|HIGH:454.9|LOW:448.4|CLOSE:453.9|VOL:LOW
+HEALTH|TMO|2021-03|TUE|UNDER500|OPEN:454.3|HIGH:461.6|LOW:452.4|CLOSE:456.4|VOL:LOW
+HEALTH|TMO|2021-03|WED|UNDER500|OPEN:456.5|HIGH:459.3|LOW:445.2|CLOSE:445.4|VOL:LOW
+HEALTH|TMO|2021-03|THU|UNDER500|OPEN:440.6|HIGH:446.4|LOW:433.6|CLOSE:436.0|VOL:LOW
+HEALTH|TMO|2021-03|FRI|UNDER500|OPEN:439.5|HIGH:443.3|LOW:428.2|CLOSE:441.4|VOL:LOW
+HEALTH|TMO|2021-03|MON|UNDER500|OPEN:440.1|HIGH:448.5|LOW:434.0|CLOSE:434.4|VOL:LOW
+HEALTH|TMO|2021-03|TUE|UNDER500|OPEN:444.5|HIGH:455.4|LOW:442.2|CLOSE:442.6|VOL:LOW
+HEALTH|TMO|2021-03|WED|UNDER500|OPEN:451.1|HIGH:454.1|LOW:435.3|CLOSE:435.7|VOL:LOW
+HEALTH|TMO|2021-03|THU|UNDER500|OPEN:444.5|HIGH:457.5|LOW:442.5|CLOSE:454.9|VOL:LOW
+HEALTH|TMO|2021-03|FRI|UNDER500|OPEN:449.4|HIGH:451.5|LOW:442.0|CLOSE:444.9|VOL:LOW
+HEALTH|TMO|2021-03|MON|UNDER500|OPEN:442.2|HIGH:449.8|LOW:440.5|CLOSE:447.5|VOL:LOW
+HEALTH|TMO|2021-03|TUE|UNDER500|OPEN:449.9|HIGH:450.4|LOW:436.8|CLOSE:441.2|VOL:LOW
+HEALTH|TMO|2021-03|WED|UNDER500|OPEN:437.6|HIGH:440.7|LOW:435.0|CLOSE:437.4|VOL:LOW
+HEALTH|TMO|2021-03|THU|UNDER500|OPEN:435.8|HIGH:448.2|LOW:433.2|CLOSE:440.5|VOL:LOW
+HEALTH|TMO|2021-03|FRI|UNDER500|OPEN:441.9|HIGH:445.1|LOW:439.6|CLOSE:439.8|VOL:LOW
+HEALTH|TMO|2021-03|MON|UNDER500|OPEN:439.8|HIGH:451.0|LOW:437.9|CLOSE:449.3|VOL:LOW
+HEALTH|TMO|2021-03|TUE|UNDER500|OPEN:448.8|HIGH:452.8|LOW:445.2|CLOSE:446.7|VOL:LOW
+HEALTH|TMO|2021-03|WED|UNDER500|OPEN:445.2|HIGH:449.4|LOW:439.8|CLOSE:440.1|VOL:LOW
+HEALTH|TMO|2021-03|THU|UNDER500|OPEN:439.6|HIGH:439.6|LOW:429.5|CLOSE:437.1|VOL:LOW
+HEALTH|TMO|2021-03|FRI|UNDER500|OPEN:439.4|HIGH:455.2|LOW:437.1|CLOSE:454.7|VOL:LOW
+HEALTH|TMO|2021-03|MON|UNDER500|OPEN:451.1|HIGH:455.5|LOW:444.9|CLOSE:453.2|VOL:LOW
+HEALTH|TMO|2021-03|TUE|UNDER500|OPEN:449.7|HIGH:453.0|LOW:445.4|CLOSE:446.2|VOL:LOW
+HEALTH|TMO|2021-03|WED|UNDER500|OPEN:450.7|HIGH:455.4|LOW:447.7|CLOSE:451.0|VOL:LOW
+HEALTH|TMO|2021-04|THU|UNDER500|OPEN:455.8|HIGH:456.7|LOW:450.7|CLOSE:450.9|VOL:LOW
+HEALTH|TMO|2021-04|MON|UNDER500|OPEN:454.8|HIGH:462.0|LOW:454.8|CLOSE:459.9|VOL:LOW
+HEALTH|TMO|2021-04|TUE|UNDER500|OPEN:462.5|HIGH:467.5|LOW:458.2|CLOSE:463.2|VOL:LOW
+HEALTH|TMO|2021-04|WED|UNDER500|OPEN:461.5|HIGH:465.3|LOW:457.0|CLOSE:460.9|VOL:LOW
+HEALTH|TMO|2021-04|THU|UNDER500|OPEN:466.3|HIGH:470.2|LOW:464.3|CLOSE:466.0|VOL:LOW
+HEALTH|TMO|2021-04|FRI|UNDER500|OPEN:466.9|HIGH:473.5|LOW:465.5|CLOSE:473.3|VOL:LOW
+HEALTH|TMO|2021-04|MON|UNDER500|OPEN:472.5|HIGH:475.6|LOW:469.0|CLOSE:470.4|VOL:LOW
+HEALTH|TMO|2021-04|TUE|UNDER500|OPEN:473.0|HIGH:482.0|LOW:472.4|CLOSE:479.2|VOL:LOW
+HEALTH|TMO|2021-04|WED|UNDER500|OPEN:478.3|HIGH:487.4|LOW:467.9|CLOSE:472.4|VOL:LOW
+HEALTH|TMO|2021-04|THU|UNDER500|OPEN:479.3|HIGH:492.2|LOW:478.3|CLOSE:488.6|VOL:LOW
+HEALTH|TMO|2021-04|FRI|UNDER500|OPEN:492.2|HIGH:493.1|LOW:485.2|CLOSE:487.1|VOL:LOW
+HEALTH|TMO|2021-04|MON|UNDER500|OPEN:484.3|HIGH:488.9|LOW:480.4|CLOSE:481.9|VOL:LOW
+HEALTH|TMO|2021-04|TUE|UNDER500|OPEN:482.0|HIGH:484.3|LOW:476.2|CLOSE:476.7|VOL:LOW
+HEALTH|TMO|2021-04|WED|UNDER500|OPEN:478.6|HIGH:480.2|LOW:470.9|CLOSE:474.8|VOL:LOW
+HEALTH|TMO|2021-04|THU|UNDER500|OPEN:473.9|HIGH:483.1|LOW:473.3|CLOSE:478.5|VOL:LOW
+HEALTH|TMO|2021-04|FRI|UNDER500|OPEN:479.7|HIGH:484.6|LOW:478.5|CLOSE:482.4|VOL:LOW
+HEALTH|TMO|2021-04|MON|UNDER500|OPEN:483.3|HIGH:490.4|LOW:480.9|CLOSE:488.2|VOL:LOW
+HEALTH|TMO|2021-04|TUE|UNDER500|OPEN:489.8|HIGH:490.7|LOW:484.4|CLOSE:484.5|VOL:LOW
+HEALTH|TMO|2021-04|WED|UNDER500|OPEN:483.8|HIGH:485.8|LOW:479.4|CLOSE:480.1|VOL:LOW
+HEALTH|TMO|2021-04|THU|UNDER500|OPEN:472.0|HIGH:474.2|LOW:456.2|CLOSE:458.9|VOL:LOW
+HEALTH|TMO|2021-04|FRI|UNDER500|OPEN:460.0|HIGH:469.6|LOW:459.5|CLOSE:464.7|VOL:LOW
+HEALTH|TMO|2021-05|MON|UNDER500|OPEN:466.2|HIGH:467.6|LOW:459.7|CLOSE:461.9|VOL:LOW
+HEALTH|TMO|2021-05|TUE|UNDER500|OPEN:458.5|HIGH:460.3|LOW:454.2|CLOSE:459.8|VOL:LOW
+HEALTH|TMO|2021-05|WED|UNDER500|OPEN:463.1|HIGH:467.9|LOW:459.4|CLOSE:462.3|VOL:LOW
+HEALTH|TMO|2021-05|THU|UNDER500|OPEN:463.5|HIGH:465.1|LOW:456.9|CLOSE:464.6|VOL:LOW
+HEALTH|TMO|2021-05|FRI|UNDER500|OPEN:467.9|HIGH:473.4|LOW:462.4|CLOSE:463.0|VOL:LOW
+HEALTH|TMO|2021-05|MON|UNDER500|OPEN:462.5|HIGH:464.4|LOW:457.0|CLOSE:458.0|VOL:LOW
+HEALTH|TMO|2021-05|TUE|UNDER500|OPEN:452.4|HIGH:458.7|LOW:450.2|CLOSE:458.6|VOL:LOW
+HEALTH|TMO|2021-05|WED|UNDER500|OPEN:452.3|HIGH:458.6|LOW:448.7|CLOSE:449.4|VOL:LOW
+HEALTH|TMO|2021-05|THU|UNDER500|OPEN:451.7|HIGH:453.6|LOW:448.2|CLOSE:451.6|VOL:LOW
+HEALTH|TMO|2021-05|FRI|UNDER500|OPEN:452.5|HIGH:456.0|LOW:449.6|CLOSE:453.7|VOL:LOW
+HEALTH|TMO|2021-05|MON|UNDER500|OPEN:455.5|HIGH:456.0|LOW:446.5|CLOSE:447.6|VOL:LOW
+HEALTH|TMO|2021-05|TUE|UNDER500|OPEN:445.4|HIGH:453.7|LOW:443.3|CLOSE:449.3|VOL:LOW
+HEALTH|TMO|2021-05|WED|UNDER500|OPEN:446.6|HIGH:452.8|LOW:444.3|CLOSE:451.6|VOL:LOW
+HEALTH|TMO|2021-05|THU|UNDER500|OPEN:452.3|HIGH:462.2|LOW:452.3|CLOSE:459.8|VOL:LOW
+HEALTH|TMO|2021-05|FRI|UNDER500|OPEN:462.1|HIGH:466.3|LOW:456.7|CLOSE:456.9|VOL:LOW
+HEALTH|TMO|2021-05|MON|UNDER500|OPEN:459.9|HIGH:461.1|LOW:456.3|CLOSE:457.0|VOL:LOW
+HEALTH|TMO|2021-05|TUE|UNDER500|OPEN:459.8|HIGH:461.0|LOW:456.2|CLOSE:458.6|VOL:LOW
+HEALTH|TMO|2021-05|WED|UNDER500|OPEN:456.7|HIGH:459.1|LOW:451.9|CLOSE:454.3|VOL:LOW
+HEALTH|TMO|2021-05|THU|UNDER500|OPEN:454.3|HIGH:467.1|LOW:451.7|CLOSE:466.9|VOL:LOW
+HEALTH|TMO|2021-05|FRI|UNDER500|OPEN:466.2|HIGH:475.1|LOW:463.9|CLOSE:464.0|VOL:LOW
+HEALTH|TMO|2021-06|TUE|UNDER500|OPEN:461.5|HIGH:465.4|LOW:441.1|CLOSE:441.8|VOL:LOW
+HEALTH|TMO|2021-06|WED|UNDER500|OPEN:442.5|HIGH:447.2|LOW:441.3|CLOSE:443.9|VOL:LOW
+HEALTH|TMO|2021-06|THU|UNDER500|OPEN:442.3|HIGH:446.2|LOW:438.8|CLOSE:440.1|VOL:LOW
+HEALTH|TMO|2021-06|FRI|UNDER500|OPEN:443.7|HIGH:447.2|LOW:439.9|CLOSE:443.5|VOL:LOW
+HEALTH|TMO|2021-06|MON|UNDER500|OPEN:444.0|HIGH:445.3|LOW:438.3|CLOSE:439.2|VOL:LOW
+HEALTH|TMO|2021-06|TUE|UNDER500|OPEN:436.6|HIGH:438.8|LOW:433.6|CLOSE:435.8|VOL:LOW
+HEALTH|TMO|2021-06|WED|UNDER500|OPEN:439.4|HIGH:444.6|LOW:437.3|CLOSE:443.0|VOL:LOW
+HEALTH|TMO|2021-06|THU|UNDER500|OPEN:443.5|HIGH:460.2|LOW:442.5|CLOSE:459.5|VOL:LOW
+HEALTH|TMO|2021-06|FRI|UNDER500|OPEN:458.6|HIGH:460.4|LOW:455.7|CLOSE:459.7|VOL:LOW
+HEALTH|TMO|2021-06|MON|UNDER500|OPEN:459.5|HIGH:465.7|LOW:458.2|CLOSE:464.8|VOL:LOW
+HEALTH|TMO|2021-06|TUE|UNDER500|OPEN:467.5|HIGH:468.1|LOW:462.4|CLOSE:464.8|VOL:LOW
+HEALTH|TMO|2021-06|WED|UNDER500|OPEN:462.8|HIGH:472.0|LOW:460.7|CLOSE:463.2|VOL:LOW
+HEALTH|TMO|2021-06|THU|UNDER500|OPEN:463.6|HIGH:483.8|LOW:462.8|CLOSE:480.6|VOL:LOW
+HEALTH|TMO|2021-06|FRI|UNDER500|OPEN:477.7|HIGH:482.6|LOW:475.1|CLOSE:477.1|VOL:LOW
+HEALTH|TMO|2021-06|MON|UNDER500|OPEN:478.8|HIGH:481.6|LOW:471.4|CLOSE:478.2|VOL:LOW
+HEALTH|TMO|2021-06|TUE|UNDER500|OPEN:478.9|HIGH:486.9|LOW:477.6|CLOSE:486.7|VOL:LOW
+HEALTH|TMO|2021-06|WED|UNDER500|OPEN:485.4|HIGH:488.6|LOW:483.7|CLOSE:488.5|VOL:LOW
+HEALTH|TMO|2021-06|THU|UNDER500|OPEN:489.5|HIGH:492.9|LOW:488.0|CLOSE:489.8|VOL:LOW
+HEALTH|TMO|2021-06|FRI|UNDER500|OPEN:489.5|HIGH:492.1|LOW:485.7|CLOSE:487.4|VOL:LOW
+HEALTH|TMO|2021-06|MON|UNDER500|OPEN:488.2|HIGH:500.1|LOW:486.5|CLOSE:499.5|VOL:LOW
+HEALTH|TMO|2021-06|TUE|OVER500|OPEN:499.2|HIGH:504.9|LOW:495.2|CLOSE:502.6|VOL:LOW
+HEALTH|TMO|2021-06|WED|UNDER500|OPEN:501.8|HIGH:503.2|LOW:497.7|CLOSE:498.8|VOL:LOW
+HEALTH|TMO|2021-07|THU|OVER500|OPEN:500.2|HIGH:503.9|LOW:497.6|CLOSE:503.8|VOL:LOW
+HEALTH|TMO|2021-07|FRI|OVER500|OPEN:503.2|HIGH:508.9|LOW:501.8|CLOSE:507.6|VOL:LOW
+HEALTH|TMO|2021-07|TUE|OVER500|OPEN:509.9|HIGH:512.7|LOW:507.5|CLOSE:511.3|VOL:LOW
+HEALTH|TMO|2021-07|WED|OVER500|OPEN:514.2|HIGH:518.4|LOW:511.3|CLOSE:516.9|VOL:LOW
+HEALTH|TMO|2021-07|THU|OVER500|OPEN:506.3|HIGH:515.0|LOW:505.8|CLOSE:512.8|VOL:LOW
+HEALTH|TMO|2021-07|FRI|OVER500|OPEN:513.3|HIGH:514.1|LOW:508.8|CLOSE:511.5|VOL:LOW
+HEALTH|TMO|2021-07|MON|OVER500|OPEN:513.9|HIGH:515.1|LOW:507.2|CLOSE:508.9|VOL:LOW
+HEALTH|TMO|2021-07|TUE|OVER500|OPEN:508.2|HIGH:512.1|LOW:506.6|CLOSE:508.5|VOL:LOW
+HEALTH|TMO|2021-07|WED|OVER500|OPEN:510.8|HIGH:511.1|LOW:503.8|CLOSE:505.1|VOL:LOW
+HEALTH|TMO|2021-07|THU|OVER500|OPEN:504.2|HIGH:510.1|LOW:503.7|CLOSE:508.7|VOL:LOW
+HEALTH|TMO|2021-07|FRI|OVER500|OPEN:509.0|HIGH:515.7|LOW:508.1|CLOSE:514.0|VOL:LOW
+HEALTH|TMO|2021-07|MON|OVER500|OPEN:512.8|HIGH:516.9|LOW:510.4|CLOSE:515.8|VOL:LOW
+HEALTH|TMO|2021-07|TUE|OVER500|OPEN:516.0|HIGH:523.6|LOW:514.2|CLOSE:516.7|VOL:LOW
+HEALTH|TMO|2021-07|WED|OVER500|OPEN:517.1|HIGH:517.1|LOW:501.5|CLOSE:508.5|VOL:LOW
+HEALTH|TMO|2021-07|THU|OVER500|OPEN:513.9|HIGH:519.9|LOW:512.9|CLOSE:518.6|VOL:LOW
+HEALTH|TMO|2021-07|FRI|OVER500|OPEN:521.3|HIGH:527.2|LOW:519.6|CLOSE:526.3|VOL:LOW
+HEALTH|TMO|2021-07|MON|OVER500|OPEN:522.8|HIGH:527.0|LOW:519.5|CLOSE:523.2|VOL:LOW
+HEALTH|TMO|2021-07|TUE|OVER500|OPEN:522.5|HIGH:528.5|LOW:521.7|CLOSE:524.4|VOL:LOW
+HEALTH|TMO|2021-07|WED|OVER500|OPEN:512.2|HIGH:523.3|LOW:510.2|CLOSE:522.4|VOL:LOW
+HEALTH|TMO|2021-07|THU|OVER500|OPEN:525.6|HIGH:529.4|LOW:524.0|CLOSE:527.8|VOL:LOW
+HEALTH|TMO|2021-07|FRI|OVER500|OPEN:528.9|HIGH:537.2|LOW:525.4|CLOSE:534.0|VOL:LOW
+HEALTH|TMO|2021-08|MON|OVER500|OPEN:536.0|HIGH:538.3|LOW:525.9|CLOSE:527.7|VOL:LOW
+HEALTH|TMO|2021-08|TUE|OVER500|OPEN:528.3|HIGH:532.4|LOW:526.3|CLOSE:531.0|VOL:LOW
+HEALTH|TMO|2021-08|WED|OVER500|OPEN:532.8|HIGH:535.2|LOW:529.4|CLOSE:532.9|VOL:LOW
+HEALTH|TMO|2021-08|THU|OVER500|OPEN:534.9|HIGH:537.0|LOW:530.7|CLOSE:536.3|VOL:LOW
+HEALTH|TMO|2021-08|FRI|OVER500|OPEN:533.3|HIGH:535.9|LOW:527.6|CLOSE:532.2|VOL:LOW
+HEALTH|TMO|2021-08|MON|OVER500|OPEN:537.7|HIGH:539.9|LOW:533.1|CLOSE:535.1|VOL:LOW
+HEALTH|TMO|2021-08|TUE|OVER500|OPEN:534.7|HIGH:540.5|LOW:533.2|CLOSE:534.3|VOL:LOW
+HEALTH|TMO|2021-08|WED|OVER500|OPEN:534.4|HIGH:537.9|LOW:528.1|CLOSE:531.3|VOL:LOW
+HEALTH|TMO|2021-08|THU|OVER500|OPEN:530.6|HIGH:537.1|LOW:530.0|CLOSE:536.0|VOL:LOW
+HEALTH|TMO|2021-08|FRI|OVER500|OPEN:535.9|HIGH:538.6|LOW:534.6|CLOSE:538.6|VOL:LOW
+HEALTH|TMO|2021-08|MON|OVER500|OPEN:540.3|HIGH:548.3|LOW:536.7|CLOSE:548.3|VOL:LOW
+HEALTH|TMO|2021-08|TUE|OVER500|OPEN:547.8|HIGH:551.4|LOW:545.9|CLOSE:550.1|VOL:LOW
+HEALTH|TMO|2021-08|WED|OVER500|OPEN:547.8|HIGH:549.8|LOW:538.2|CLOSE:538.6|VOL:LOW
+HEALTH|TMO|2021-08|THU|OVER500|OPEN:538.0|HIGH:548.1|LOW:536.3|CLOSE:545.7|VOL:LOW
+HEALTH|TMO|2021-08|FRI|OVER500|OPEN:546.1|HIGH:551.8|LOW:544.3|CLOSE:548.8|VOL:LOW
+HEALTH|TMO|2021-08|MON|OVER500|OPEN:551.5|HIGH:554.4|LOW:545.3|CLOSE:546.4|VOL:LOW
+HEALTH|TMO|2021-08|TUE|OVER500|OPEN:548.1|HIGH:548.1|LOW:542.2|CLOSE:544.3|VOL:LOW
+HEALTH|TMO|2021-08|WED|OVER500|OPEN:546.4|HIGH:547.0|LOW:538.1|CLOSE:542.0|VOL:LOW
+HEALTH|TMO|2021-08|THU|OVER500|OPEN:543.9|HIGH:547.9|LOW:539.0|CLOSE:546.6|VOL:LOW
+HEALTH|TMO|2021-08|FRI|OVER500|OPEN:548.5|HIGH:551.4|LOW:541.3|CLOSE:542.4|VOL:LOW
+HEALTH|TMO|2021-08|MON|OVER500|OPEN:542.9|HIGH:552.5|LOW:541.9|CLOSE:552.3|VOL:LOW
+HEALTH|TMO|2021-08|TUE|OVER500|OPEN:553.6|HIGH:553.7|LOW:542.5|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2021-09|WED|OVER500|OPEN:546.6|HIGH:557.0|LOW:545.7|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2021-09|THU|OVER500|OPEN:555.1|HIGH:565.3|LOW:553.7|CLOSE:559.1|VOL:LOW
+HEALTH|TMO|2021-09|FRI|OVER500|OPEN:556.7|HIGH:562.4|LOW:554.3|CLOSE:561.8|VOL:LOW
+HEALTH|TMO|2021-09|TUE|OVER500|OPEN:561.6|HIGH:563.1|LOW:552.2|CLOSE:562.8|VOL:LOW
+HEALTH|TMO|2021-09|WED|OVER500|OPEN:562.4|HIGH:566.9|LOW:559.8|CLOSE:566.2|VOL:LOW
+HEALTH|TMO|2021-09|THU|OVER500|OPEN:567.5|HIGH:569.2|LOW:560.7|CLOSE:562.4|VOL:LOW
+HEALTH|TMO|2021-09|FRI|OVER500|OPEN:565.2|HIGH:569.2|LOW:562.8|CLOSE:565.6|VOL:LOW
+HEALTH|TMO|2021-09|MON|OVER500|OPEN:566.9|HIGH:568.9|LOW:543.0|CLOSE:552.9|VOL:LOW
+HEALTH|TMO|2021-09|TUE|OVER500|OPEN:557.2|HIGH:560.1|LOW:554.4|CLOSE:556.4|VOL:LOW
+HEALTH|TMO|2021-09|WED|OVER500|OPEN:553.5|HIGH:560.0|LOW:551.1|CLOSE:556.9|VOL:LOW
+HEALTH|TMO|2021-09|THU|OVER500|OPEN:556.1|HIGH:556.8|LOW:549.3|CLOSE:554.4|VOL:LOW
+HEALTH|TMO|2021-09|FRI|OVER500|OPEN:590.7|HIGH:602.8|LOW:569.8|CLOSE:590.4|VOL:LOW
+HEALTH|TMO|2021-09|MON|OVER500|OPEN:586.3|HIGH:595.7|LOW:578.7|CLOSE:583.9|VOL:LOW
+HEALTH|TMO|2021-09|TUE|OVER500|OPEN:587.1|HIGH:596.3|LOW:582.7|CLOSE:590.6|VOL:LOW
+HEALTH|TMO|2021-09|WED|OVER500|OPEN:595.1|HIGH:603.6|LOW:589.0|CLOSE:600.1|VOL:LOW
+HEALTH|TMO|2021-09|THU|OVER500|OPEN:600.6|HIGH:607.5|LOW:596.7|CLOSE:601.7|VOL:LOW
+HEALTH|TMO|2021-09|FRI|OVER500|OPEN:604.8|HIGH:610.3|LOW:599.4|CLOSE:603.2|VOL:LOW
+HEALTH|TMO|2021-09|MON|OVER500|OPEN:597.0|HIGH:599.0|LOW:577.6|CLOSE:588.3|VOL:LOW
+HEALTH|TMO|2021-09|TUE|OVER500|OPEN:579.1|HIGH:582.3|LOW:564.0|CLOSE:570.3|VOL:LOW
+HEALTH|TMO|2021-09|WED|OVER500|OPEN:574.8|HIGH:579.7|LOW:571.8|CLOSE:573.4|VOL:LOW
+HEALTH|TMO|2021-09|THU|OVER500|OPEN:576.6|HIGH:582.4|LOW:564.9|CLOSE:565.2|VOL:LOW
+HEALTH|TMO|2021-10|FRI|OVER500|OPEN:564.5|HIGH:570.0|LOW:546.1|CLOSE:566.6|VOL:LOW
+HEALTH|TMO|2021-10|MON|OVER500|OPEN:565.4|HIGH:568.4|LOW:556.6|CLOSE:562.9|VOL:LOW
+HEALTH|TMO|2021-10|TUE|OVER500|OPEN:564.9|HIGH:575.7|LOW:563.1|CLOSE:565.7|VOL:LOW
+HEALTH|TMO|2021-10|WED|OVER500|OPEN:561.4|HIGH:569.8|LOW:559.8|CLOSE:569.4|VOL:LOW
+HEALTH|TMO|2021-10|THU|OVER500|OPEN:573.7|HIGH:582.8|LOW:573.7|CLOSE:577.3|VOL:LOW
+HEALTH|TMO|2021-10|FRI|OVER500|OPEN:579.0|HIGH:583.2|LOW:574.2|CLOSE:577.7|VOL:LOW
+HEALTH|TMO|2021-10|MON|OVER500|OPEN:575.0|HIGH:580.5|LOW:572.3|CLOSE:572.5|VOL:LOW
+HEALTH|TMO|2021-10|TUE|OVER500|OPEN:575.8|HIGH:576.7|LOW:563.8|CLOSE:569.7|VOL:LOW
+HEALTH|TMO|2021-10|WED|OVER500|OPEN:572.8|HIGH:577.2|LOW:564.4|CLOSE:567.4|VOL:LOW
+HEALTH|TMO|2021-10|THU|OVER500|OPEN:571.4|HIGH:578.3|LOW:569.1|CLOSE:571.2|VOL:LOW
+HEALTH|TMO|2021-10|FRI|OVER500|OPEN:573.9|HIGH:577.6|LOW:571.8|CLOSE:576.1|VOL:LOW
+HEALTH|TMO|2021-10|MON|OVER500|OPEN:577.3|HIGH:584.6|LOW:574.8|CLOSE:581.7|VOL:LOW
+HEALTH|TMO|2021-10|TUE|OVER500|OPEN:584.7|HIGH:590.6|LOW:583.3|CLOSE:585.8|VOL:LOW
+HEALTH|TMO|2021-10|WED|OVER500|OPEN:603.2|HIGH:603.3|LOW:593.6|CLOSE:599.1|VOL:LOW
+HEALTH|TMO|2021-10|THU|OVER500|OPEN:604.4|HIGH:605.4|LOW:591.2|CLOSE:601.9|VOL:LOW
+HEALTH|TMO|2021-10|FRI|OVER500|OPEN:602.4|HIGH:605.5|LOW:598.6|CLOSE:605.4|VOL:LOW
+HEALTH|TMO|2021-10|MON|OVER500|OPEN:605.4|HIGH:605.4|LOW:596.0|CLOSE:601.2|VOL:LOW
+HEALTH|TMO|2021-10|TUE|OVER500|OPEN:603.1|HIGH:604.5|LOW:597.4|CLOSE:601.8|VOL:LOW
+HEALTH|TMO|2021-10|WED|OVER500|OPEN:610.2|HIGH:619.3|LOW:602.6|CLOSE:605.7|VOL:LOW
+HEALTH|TMO|2021-10|THU|OVER500|OPEN:608.4|HIGH:620.6|LOW:604.9|CLOSE:613.4|VOL:LOW
+HEALTH|TMO|2021-10|FRI|OVER500|OPEN:615.0|HIGH:627.3|LOW:610.3|CLOSE:626.3|VOL:LOW
+HEALTH|TMO|2021-11|MON|OVER500|OPEN:625.6|HIGH:631.9|LOW:621.1|CLOSE:628.3|VOL:LOW
+HEALTH|TMO|2021-11|TUE|OVER500|OPEN:631.0|HIGH:636.5|LOW:626.0|CLOSE:629.4|VOL:LOW
+HEALTH|TMO|2021-11|WED|OVER500|OPEN:629.7|HIGH:635.7|LOW:621.7|CLOSE:635.5|VOL:LOW
+HEALTH|TMO|2021-11|THU|OVER500|OPEN:635.8|HIGH:636.6|LOW:623.8|CLOSE:632.9|VOL:LOW
+HEALTH|TMO|2021-11|FRI|OVER500|OPEN:607.6|HIGH:615.1|LOW:593.0|CLOSE:610.2|VOL:LOW
+HEALTH|TMO|2021-11|MON|OVER500|OPEN:614.8|HIGH:619.6|LOW:608.8|CLOSE:617.8|VOL:LOW
+HEALTH|TMO|2021-11|TUE|OVER500|OPEN:617.1|HIGH:617.9|LOW:608.4|CLOSE:611.9|VOL:LOW
+HEALTH|TMO|2021-11|WED|OVER500|OPEN:609.1|HIGH:622.2|LOW:609.1|CLOSE:620.1|VOL:LOW
+HEALTH|TMO|2021-11|THU|OVER500|OPEN:621.2|HIGH:625.5|LOW:618.8|CLOSE:624.7|VOL:LOW
+HEALTH|TMO|2021-11|FRI|OVER500|OPEN:626.1|HIGH:632.9|LOW:623.1|CLOSE:628.4|VOL:LOW
+HEALTH|TMO|2021-11|MON|OVER500|OPEN:629.8|HIGH:632.4|LOW:625.2|CLOSE:625.6|VOL:LOW
+HEALTH|TMO|2021-11|TUE|OVER500|OPEN:623.6|HIGH:644.6|LOW:623.6|CLOSE:634.6|VOL:LOW
+HEALTH|TMO|2021-11|WED|OVER500|OPEN:636.4|HIGH:640.1|LOW:626.6|CLOSE:630.5|VOL:LOW
+HEALTH|TMO|2021-11|THU|OVER500|OPEN:631.6|HIGH:633.4|LOW:624.4|CLOSE:630.8|VOL:LOW
+HEALTH|TMO|2021-11|FRI|OVER500|OPEN:631.3|HIGH:638.1|LOW:629.1|CLOSE:629.2|VOL:LOW
+HEALTH|TMO|2021-11|MON|OVER500|OPEN:633.1|HIGH:633.9|LOW:624.2|CLOSE:627.2|VOL:LOW
+HEALTH|TMO|2021-11|TUE|OVER500|OPEN:622.5|HIGH:627.3|LOW:615.6|CLOSE:626.0|VOL:LOW
+HEALTH|TMO|2021-11|WED|OVER500|OPEN:626.5|HIGH:626.9|LOW:617.2|CLOSE:626.2|VOL:LOW
+HEALTH|TMO|2021-11|FRI|OVER500|OPEN:645.7|HIGH:659.5|LOW:630.1|CLOSE:631.9|VOL:LOW
+HEALTH|TMO|2021-11|MON|OVER500|OPEN:633.1|HIGH:647.6|LOW:631.4|CLOSE:641.8|VOL:LOW
+HEALTH|TMO|2021-11|TUE|OVER500|OPEN:634.6|HIGH:642.3|LOW:624.3|CLOSE:626.0|VOL:LOW
+HEALTH|TMO|2021-12|WED|OVER500|OPEN:627.9|HIGH:630.8|LOW:619.2|CLOSE:619.4|VOL:LOW
+HEALTH|TMO|2021-12|THU|OVER500|OPEN:616.0|HIGH:626.7|LOW:612.3|CLOSE:620.9|VOL:LOW
+HEALTH|TMO|2021-12|FRI|OVER500|OPEN:627.4|HIGH:629.8|LOW:611.7|CLOSE:629.3|VOL:LOW
+HEALTH|TMO|2021-12|MON|OVER500|OPEN:628.2|HIGH:628.8|LOW:602.7|CLOSE:615.6|VOL:LOW
+HEALTH|TMO|2021-12|TUE|OVER500|OPEN:626.4|HIGH:630.9|LOW:617.5|CLOSE:622.0|VOL:LOW
+HEALTH|TMO|2021-12|WED|OVER500|OPEN:624.2|HIGH:631.8|LOW:621.2|CLOSE:631.3|VOL:LOW
+HEALTH|TMO|2021-12|THU|OVER500|OPEN:631.3|HIGH:635.4|LOW:628.3|CLOSE:630.2|VOL:LOW
+HEALTH|TMO|2021-12|FRI|OVER500|OPEN:630.1|HIGH:637.9|LOW:630.1|CLOSE:635.6|VOL:LOW
+HEALTH|TMO|2021-12|MON|OVER500|OPEN:635.6|HIGH:642.4|LOW:633.6|CLOSE:639.1|VOL:LOW
+HEALTH|TMO|2021-12|TUE|OVER500|OPEN:633.4|HIGH:636.7|LOW:617.9|CLOSE:625.6|VOL:LOW
+HEALTH|TMO|2021-12|WED|OVER500|OPEN:630.2|HIGH:650.0|LOW:626.7|CLOSE:649.0|VOL:LOW
+HEALTH|TMO|2021-12|THU|OVER500|OPEN:648.7|HIGH:657.3|LOW:644.3|CLOSE:654.4|VOL:LOW
+HEALTH|TMO|2021-12|FRI|OVER500|OPEN:648.7|HIGH:653.5|LOW:640.8|CLOSE:644.3|VOL:LOW
+HEALTH|TMO|2021-12|MON|OVER500|OPEN:643.7|HIGH:649.6|LOW:633.8|CLOSE:642.6|VOL:LOW
+HEALTH|TMO|2021-12|TUE|OVER500|OPEN:641.9|HIGH:643.3|LOW:629.1|CLOSE:638.7|VOL:LOW
+HEALTH|TMO|2021-12|WED|OVER500|OPEN:642.0|HIGH:646.7|LOW:638.7|CLOSE:645.0|VOL:LOW
+HEALTH|TMO|2021-12|THU|OVER500|OPEN:646.5|HIGH:649.5|LOW:642.3|CLOSE:644.0|VOL:LOW
+HEALTH|TMO|2021-12|MON|OVER500|OPEN:650.1|HIGH:655.9|LOW:646.1|CLOSE:655.4|VOL:LOW
+HEALTH|TMO|2021-12|TUE|OVER500|OPEN:658.6|HIGH:659.8|LOW:646.5|CLOSE:648.6|VOL:LOW
+HEALTH|TMO|2021-12|WED|OVER500|OPEN:653.3|HIGH:658.3|LOW:647.5|CLOSE:655.9|VOL:LOW
+HEALTH|TMO|2021-12|THU|OVER500|OPEN:657.8|HIGH:662.0|LOW:655.5|CLOSE:658.6|VOL:LOW
+HEALTH|TMO|2021-12|FRI|OVER500|OPEN:658.1|HIGH:665.4|LOW:656.5|CLOSE:660.4|VOL:LOW
+HEALTH|TMO|2022-01|MON|OVER500|OPEN:656.1|HIGH:657.4|LOW:633.6|CLOSE:638.3|VOL:LOW
+HEALTH|TMO|2022-01|TUE|OVER500|OPEN:630.7|HIGH:631.4|LOW:606.3|CLOSE:611.6|VOL:LOW
+HEALTH|TMO|2022-01|WED|OVER500|OPEN:611.6|HIGH:622.3|LOW:609.4|CLOSE:612.1|VOL:LOW
+HEALTH|TMO|2022-01|THU|OVER500|OPEN:611.6|HIGH:620.4|LOW:603.3|CLOSE:614.0|VOL:LOW
+HEALTH|TMO|2022-01|FRI|OVER500|OPEN:614.6|HIGH:615.1|LOW:599.9|CLOSE:600.8|VOL:LOW
+HEALTH|TMO|2022-01|MON|OVER500|OPEN:593.6|HIGH:619.0|LOW:592.7|CLOSE:618.6|VOL:LOW
+HEALTH|TMO|2022-01|TUE|OVER500|OPEN:618.5|HIGH:620.8|LOW:605.7|CLOSE:614.1|VOL:LOW
+HEALTH|TMO|2022-01|WED|OVER500|OPEN:612.3|HIGH:625.4|LOW:612.3|CLOSE:618.7|VOL:LOW
+HEALTH|TMO|2022-01|THU|OVER500|OPEN:618.3|HIGH:619.4|LOW:593.7|CLOSE:594.7|VOL:LOW
+HEALTH|TMO|2022-01|FRI|OVER500|OPEN:591.8|HIGH:596.0|LOW:582.1|CLOSE:588.7|VOL:LOW
+HEALTH|TMO|2022-01|TUE|OVER500|OPEN:580.1|HIGH:588.7|LOW:578.2|CLOSE:584.0|VOL:LOW
+HEALTH|TMO|2022-01|WED|OVER500|OPEN:587.6|HIGH:596.4|LOW:586.1|CLOSE:587.2|VOL:LOW
+HEALTH|TMO|2022-01|THU|OVER500|OPEN:588.9|HIGH:596.3|LOW:580.7|CLOSE:582.1|VOL:LOW
+HEALTH|TMO|2022-01|FRI|OVER500|OPEN:581.8|HIGH:584.4|LOW:572.3|CLOSE:574.3|VOL:LOW
+HEALTH|TMO|2022-01|MON|OVER500|OPEN:565.0|HIGH:570.3|LOW:546.7|CLOSE:569.9|VOL:LOW
+HEALTH|TMO|2022-01|TUE|OVER500|OPEN:562.7|HIGH:571.0|LOW:554.9|CLOSE:561.9|VOL:LOW
+HEALTH|TMO|2022-01|WED|OVER500|OPEN:569.3|HIGH:569.7|LOW:552.6|CLOSE:557.1|VOL:LOW
+HEALTH|TMO|2022-01|THU|OVER500|OPEN:562.7|HIGH:565.5|LOW:547.1|CLOSE:548.0|VOL:LOW
+HEALTH|TMO|2022-01|FRI|OVER500|OPEN:548.9|HIGH:566.5|LOW:538.1|CLOSE:566.1|VOL:LOW
+HEALTH|TMO|2022-01|MON|OVER500|OPEN:568.1|HIGH:575.6|LOW:566.3|CLOSE:575.3|VOL:LOW
+HEALTH|TMO|2022-02|TUE|OVER500|OPEN:582.2|HIGH:589.7|LOW:574.2|CLOSE:588.2|VOL:LOW
+HEALTH|TMO|2022-02|WED|OVER500|OPEN:599.9|HIGH:602.4|LOW:588.2|CLOSE:597.9|VOL:LOW
+HEALTH|TMO|2022-02|THU|OVER500|OPEN:589.1|HIGH:595.3|LOW:583.6|CLOSE:588.8|VOL:LOW
+HEALTH|TMO|2022-02|FRI|OVER500|OPEN:586.2|HIGH:593.0|LOW:581.7|CLOSE:588.3|VOL:LOW
+HEALTH|TMO|2022-02|MON|OVER500|OPEN:591.7|HIGH:593.6|LOW:578.9|CLOSE:581.0|VOL:LOW
+HEALTH|TMO|2022-02|TUE|OVER500|OPEN:571.9|HIGH:586.5|LOW:571.9|CLOSE:581.5|VOL:LOW
+HEALTH|TMO|2022-02|WED|OVER500|OPEN:588.1|HIGH:592.3|LOW:581.9|CLOSE:583.8|VOL:LOW
+HEALTH|TMO|2022-02|THU|OVER500|OPEN:575.7|HIGH:581.1|LOW:571.4|CLOSE:574.3|VOL:LOW
+HEALTH|TMO|2022-02|FRI|OVER500|OPEN:573.0|HIGH:578.8|LOW:558.7|CLOSE:560.4|VOL:LOW
+HEALTH|TMO|2022-02|MON|OVER500|OPEN:558.7|HIGH:562.9|LOW:550.2|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2022-02|TUE|OVER500|OPEN:561.6|HIGH:565.3|LOW:548.1|CLOSE:550.9|VOL:LOW
+HEALTH|TMO|2022-02|WED|OVER500|OPEN:546.7|HIGH:549.0|LOW:533.6|CLOSE:544.7|VOL:LOW
+HEALTH|TMO|2022-02|THU|OVER500|OPEN:545.1|HIGH:545.1|LOW:534.0|CLOSE:535.0|VOL:LOW
+HEALTH|TMO|2022-02|FRI|OVER500|OPEN:536.3|HIGH:539.9|LOW:529.0|CLOSE:531.6|VOL:LOW
+HEALTH|TMO|2022-02|TUE|OVER500|OPEN:530.8|HIGH:535.1|LOW:521.5|CLOSE:524.4|VOL:LOW
+HEALTH|TMO|2022-02|WED|OVER500|OPEN:526.5|HIGH:537.0|LOW:522.4|CLOSE:523.1|VOL:LOW
+HEALTH|TMO|2022-02|THU|OVER500|OPEN:513.4|HIGH:536.8|LOW:508.6|CLOSE:534.6|VOL:LOW
+HEALTH|TMO|2022-02|FRI|OVER500|OPEN:531.3|HIGH:544.4|LOW:529.0|CLOSE:544.2|VOL:LOW
+HEALTH|TMO|2022-02|MON|OVER500|OPEN:539.5|HIGH:544.0|LOW:533.3|CLOSE:538.4|VOL:LOW
+HEALTH|TMO|2022-03|TUE|OVER500|OPEN:539.0|HIGH:542.0|LOW:533.3|CLOSE:537.5|VOL:LOW
+HEALTH|TMO|2022-03|WED|OVER500|OPEN:539.1|HIGH:556.0|LOW:536.8|CLOSE:550.7|VOL:LOW
+HEALTH|TMO|2022-03|THU|OVER500|OPEN:552.3|HIGH:563.1|LOW:545.0|CLOSE:548.6|VOL:LOW
+HEALTH|TMO|2022-03|FRI|OVER500|OPEN:544.6|HIGH:545.6|LOW:531.5|CLOSE:541.7|VOL:LOW
+HEALTH|TMO|2022-03|MON|OVER500|OPEN:536.4|HIGH:539.3|LOW:518.7|CLOSE:529.2|VOL:LOW
+HEALTH|TMO|2022-03|TUE|OVER500|OPEN:521.2|HIGH:530.2|LOW:514.5|CLOSE:518.6|VOL:LOW
+HEALTH|TMO|2022-03|WED|OVER500|OPEN:534.1|HIGH:538.2|LOW:525.5|CLOSE:536.1|VOL:LOW
+HEALTH|TMO|2022-03|THU|OVER500|OPEN:530.9|HIGH:536.0|LOW:528.4|CLOSE:532.7|VOL:LOW
+HEALTH|TMO|2022-03|FRI|OVER500|OPEN:537.6|HIGH:537.9|LOW:523.5|CLOSE:524.3|VOL:LOW
+HEALTH|TMO|2022-03|MON|OVER500|OPEN:530.2|HIGH:545.7|LOW:525.2|CLOSE:530.3|VOL:LOW
+HEALTH|TMO|2022-03|TUE|OVER500|OPEN:535.0|HIGH:547.1|LOW:534.5|CLOSE:545.3|VOL:LOW
+HEALTH|TMO|2022-03|WED|OVER500|OPEN:551.4|HIGH:560.4|LOW:545.6|CLOSE:557.1|VOL:LOW
+HEALTH|TMO|2022-03|THU|OVER500|OPEN:557.1|HIGH:567.1|LOW:553.5|CLOSE:566.7|VOL:LOW
+HEALTH|TMO|2022-03|FRI|OVER500|OPEN:571.2|HIGH:584.8|LOW:567.7|CLOSE:583.3|VOL:LOW
+HEALTH|TMO|2022-03|MON|OVER500|OPEN:576.1|HIGH:584.4|LOW:576.1|CLOSE:583.5|VOL:LOW
+HEALTH|TMO|2022-03|TUE|OVER500|OPEN:584.5|HIGH:588.9|LOW:580.8|CLOSE:581.6|VOL:LOW
+HEALTH|TMO|2022-03|WED|OVER500|OPEN:575.9|HIGH:577.4|LOW:564.4|CLOSE:565.7|VOL:LOW
+HEALTH|TMO|2022-03|THU|OVER500|OPEN:568.5|HIGH:569.8|LOW:561.5|CLOSE:568.1|VOL:LOW
+HEALTH|TMO|2022-03|FRI|OVER500|OPEN:572.2|HIGH:575.4|LOW:562.7|CLOSE:568.7|VOL:LOW
+HEALTH|TMO|2022-03|MON|OVER500|OPEN:571.4|HIGH:577.6|LOW:569.4|CLOSE:577.5|VOL:LOW
+HEALTH|TMO|2022-03|TUE|OVER500|OPEN:587.0|HIGH:590.8|LOW:579.2|CLOSE:587.1|VOL:LOW
+HEALTH|TMO|2022-03|WED|OVER500|OPEN:586.7|HIGH:593.4|LOW:585.1|CLOSE:589.3|VOL:LOW
+HEALTH|TMO|2022-03|THU|OVER500|OPEN:586.5|HIGH:595.3|LOW:584.9|CLOSE:584.9|VOL:LOW
+HEALTH|TMO|2022-04|FRI|OVER500|OPEN:586.4|HIGH:588.4|LOW:578.7|CLOSE:586.6|VOL:LOW
+HEALTH|TMO|2022-04|MON|OVER500|OPEN:585.5|HIGH:588.9|LOW:579.5|CLOSE:584.4|VOL:LOW
+HEALTH|TMO|2022-04|TUE|OVER500|OPEN:579.2|HIGH:587.9|LOW:575.0|CLOSE:578.6|VOL:LOW
+HEALTH|TMO|2022-04|WED|OVER500|OPEN:573.5|HIGH:584.3|LOW:567.4|CLOSE:581.7|VOL:LOW
+HEALTH|TMO|2022-04|THU|OVER500|OPEN:577.3|HIGH:611.1|LOW:576.3|CLOSE:606.2|VOL:LOW
+HEALTH|TMO|2022-04|FRI|OVER500|OPEN:604.0|HIGH:612.3|LOW:600.8|CLOSE:602.9|VOL:LOW
+HEALTH|TMO|2022-04|MON|OVER500|OPEN:592.7|HIGH:597.8|LOW:578.8|CLOSE:579.9|VOL:LOW
+HEALTH|TMO|2022-04|TUE|OVER500|OPEN:578.4|HIGH:579.9|LOW:560.0|CLOSE:565.4|VOL:LOW
+HEALTH|TMO|2022-04|WED|OVER500|OPEN:565.9|HIGH:572.7|LOW:559.1|CLOSE:571.2|VOL:LOW
+HEALTH|TMO|2022-04|THU|OVER500|OPEN:572.4|HIGH:572.4|LOW:559.1|CLOSE:563.3|VOL:LOW
+HEALTH|TMO|2022-04|MON|OVER500|OPEN:563.4|HIGH:569.4|LOW:560.4|CLOSE:566.5|VOL:LOW
+HEALTH|TMO|2022-04|TUE|OVER500|OPEN:569.1|HIGH:570.4|LOW:562.8|CLOSE:568.5|VOL:LOW
+HEALTH|TMO|2022-04|WED|OVER500|OPEN:569.5|HIGH:592.7|LOW:569.5|CLOSE:585.4|VOL:LOW
+HEALTH|TMO|2022-04|THU|OVER500|OPEN:586.7|HIGH:589.7|LOW:572.5|CLOSE:574.8|VOL:LOW
+HEALTH|TMO|2022-04|FRI|OVER500|OPEN:569.2|HIGH:571.1|LOW:555.2|CLOSE:555.8|VOL:LOW
+HEALTH|TMO|2022-04|MON|OVER500|OPEN:541.2|HIGH:544.5|LOW:524.3|CLOSE:538.8|VOL:LOW
+HEALTH|TMO|2022-04|TUE|OVER500|OPEN:528.9|HIGH:532.9|LOW:509.0|CLOSE:511.4|VOL:LOW
+HEALTH|TMO|2022-04|WED|OVER500|OPEN:515.3|HIGH:523.2|LOW:510.7|CLOSE:515.4|VOL:LOW
+HEALTH|TMO|2022-04|THU|OVER500|OPEN:554.3|HIGH:561.8|LOW:542.7|CLOSE:553.4|VOL:LOW
+HEALTH|TMO|2022-04|FRI|OVER500|OPEN:552.5|HIGH:560.8|LOW:546.1|CLOSE:547.5|VOL:LOW
+HEALTH|TMO|2022-05|MON|OVER500|OPEN:543.6|HIGH:548.0|LOW:530.7|CLOSE:540.2|VOL:LOW
+HEALTH|TMO|2022-05|TUE|OVER500|OPEN:539.0|HIGH:548.4|LOW:536.1|CLOSE:541.0|VOL:LOW
+HEALTH|TMO|2022-05|WED|OVER500|OPEN:537.1|HIGH:560.2|LOW:535.6|CLOSE:557.5|VOL:LOW
+HEALTH|TMO|2022-05|THU|OVER500|OPEN:554.5|HIGH:556.0|LOW:537.8|CLOSE:545.1|VOL:LOW
+HEALTH|TMO|2022-05|FRI|OVER500|OPEN:537.1|HIGH:543.7|LOW:528.4|CLOSE:541.3|VOL:LOW
+HEALTH|TMO|2022-05|MON|OVER500|OPEN:533.4|HIGH:533.4|LOW:509.9|CLOSE:512.3|VOL:LOW
+HEALTH|TMO|2022-05|TUE|OVER500|OPEN:522.1|HIGH:527.1|LOW:511.5|CLOSE:521.1|VOL:LOW
+HEALTH|TMO|2022-05|WED|OVER500|OPEN:515.3|HIGH:527.3|LOW:514.5|CLOSE:514.9|VOL:LOW
+HEALTH|TMO|2022-05|THU|OVER500|OPEN:508.8|HIGH:522.4|LOW:507.1|CLOSE:520.7|VOL:LOW
+HEALTH|TMO|2022-05|FRI|OVER500|OPEN:529.6|HIGH:546.5|LOW:527.8|CLOSE:536.1|VOL:LOW
+HEALTH|TMO|2022-05|MON|OVER500|OPEN:532.1|HIGH:538.5|LOW:527.8|CLOSE:534.1|VOL:LOW
+HEALTH|TMO|2022-05|TUE|OVER500|OPEN:547.8|HIGH:555.5|LOW:538.8|CLOSE:549.2|VOL:LOW
+HEALTH|TMO|2022-05|WED|OVER500|OPEN:542.1|HIGH:545.0|LOW:533.9|CLOSE:536.9|VOL:LOW
+HEALTH|TMO|2022-05|THU|OVER500|OPEN:534.7|HIGH:554.5|LOW:532.2|CLOSE:545.4|VOL:LOW
+HEALTH|TMO|2022-05|FRI|OVER500|OPEN:553.5|HIGH:560.4|LOW:539.1|CLOSE:549.7|VOL:LOW
+HEALTH|TMO|2022-05|MON|OVER500|OPEN:553.7|HIGH:555.3|LOW:545.4|CLOSE:549.8|VOL:LOW
+HEALTH|TMO|2022-05|TUE|OVER500|OPEN:547.1|HIGH:547.8|LOW:538.0|CLOSE:543.5|VOL:LOW
+HEALTH|TMO|2022-05|WED|OVER500|OPEN:545.5|HIGH:545.5|LOW:524.5|CLOSE:529.1|VOL:LOW
+HEALTH|TMO|2022-05|THU|OVER500|OPEN:533.7|HIGH:536.3|LOW:528.6|CLOSE:534.8|VOL:LOW
+HEALTH|TMO|2022-05|FRI|OVER500|OPEN:540.2|HIGH:567.5|LOW:539.0|CLOSE:566.8|VOL:LOW
+HEALTH|TMO|2022-05|TUE|OVER500|OPEN:563.1|HIGH:567.7|LOW:557.0|CLOSE:562.0|VOL:LOW
+HEALTH|TMO|2022-06|WED|OVER500|OPEN:564.0|HIGH:567.5|LOW:544.9|CLOSE:550.8|VOL:LOW
+HEALTH|TMO|2022-06|THU|OVER500|OPEN:549.1|HIGH:564.8|LOW:543.6|CLOSE:564.5|VOL:LOW
+HEALTH|TMO|2022-06|FRI|OVER500|OPEN:555.6|HIGH:557.2|LOW:549.3|CLOSE:552.6|VOL:LOW
+HEALTH|TMO|2022-06|MON|OVER500|OPEN:553.5|HIGH:556.9|LOW:545.2|CLOSE:547.5|VOL:LOW
+HEALTH|TMO|2022-06|TUE|OVER500|OPEN:545.2|HIGH:556.1|LOW:544.8|CLOSE:555.2|VOL:LOW
+HEALTH|TMO|2022-06|WED|OVER500|OPEN:553.7|HIGH:555.0|LOW:544.3|CLOSE:546.7|VOL:LOW
+HEALTH|TMO|2022-06|THU|OVER500|OPEN:542.6|HIGH:546.6|LOW:534.3|CLOSE:534.5|VOL:LOW
+HEALTH|TMO|2022-06|FRI|OVER500|OPEN:525.1|HIGH:528.6|LOW:517.8|CLOSE:521.7|VOL:LOW
+HEALTH|TMO|2022-06|MON|OVER500|OPEN:506.6|HIGH:512.8|LOW:503.8|CLOSE:506.9|VOL:LOW
+HEALTH|TMO|2022-06|TUE|OVER500|OPEN:505.5|HIGH:509.5|LOW:498.2|CLOSE:502.8|VOL:LOW
+HEALTH|TMO|2022-06|WED|OVER500|OPEN:510.1|HIGH:516.9|LOW:502.5|CLOSE:510.0|VOL:LOW
+HEALTH|TMO|2022-06|THU|OVER500|OPEN:498.9|HIGH:501.5|LOW:493.3|CLOSE:500.3|VOL:LOW
+HEALTH|TMO|2022-06|FRI|UNDER500|OPEN:497.5|HIGH:507.7|LOW:496.2|CLOSE:496.3|VOL:LOW
+HEALTH|TMO|2022-06|TUE|OVER500|OPEN:501.7|HIGH:511.9|LOW:500.9|CLOSE:508.8|VOL:LOW
+HEALTH|TMO|2022-06|WED|OVER500|OPEN:503.8|HIGH:520.7|LOW:503.8|CLOSE:514.5|VOL:LOW
+HEALTH|TMO|2022-06|THU|OVER500|OPEN:518.2|HIGH:536.1|LOW:516.1|CLOSE:535.6|VOL:LOW
+HEALTH|TMO|2022-06|FRI|OVER500|OPEN:536.1|HIGH:540.2|LOW:532.4|CLOSE:539.8|VOL:LOW
+HEALTH|TMO|2022-06|MON|OVER500|OPEN:540.8|HIGH:542.1|LOW:534.8|CLOSE:538.6|VOL:LOW
+HEALTH|TMO|2022-06|TUE|OVER500|OPEN:537.6|HIGH:540.1|LOW:529.4|CLOSE:530.8|VOL:LOW
+HEALTH|TMO|2022-06|WED|OVER500|OPEN:531.1|HIGH:533.4|LOW:523.2|CLOSE:531.0|VOL:LOW
+HEALTH|TMO|2022-06|THU|OVER500|OPEN:526.2|HIGH:541.2|LOW:524.6|CLOSE:538.3|VOL:LOW
+HEALTH|TMO|2022-07|FRI|OVER500|OPEN:539.0|HIGH:544.0|LOW:529.1|CLOSE:543.2|VOL:LOW
+HEALTH|TMO|2022-07|TUE|OVER500|OPEN:534.9|HIGH:540.2|LOW:528.5|CLOSE:540.1|VOL:LOW
+HEALTH|TMO|2022-07|WED|OVER500|OPEN:540.0|HIGH:554.0|LOW:538.6|CLOSE:550.9|VOL:LOW
+HEALTH|TMO|2022-07|THU|OVER500|OPEN:547.9|HIGH:553.7|LOW:543.5|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2022-07|FRI|OVER500|OPEN:544.8|HIGH:553.1|LOW:543.8|CLOSE:548.6|VOL:LOW
+HEALTH|TMO|2022-07|MON|OVER500|OPEN:544.9|HIGH:555.5|LOW:541.8|CLOSE:552.9|VOL:LOW
+HEALTH|TMO|2022-07|TUE|OVER500|OPEN:545.8|HIGH:548.6|LOW:524.8|CLOSE:526.1|VOL:LOW
+HEALTH|TMO|2022-07|WED|OVER500|OPEN:516.8|HIGH:520.0|LOW:509.9|CLOSE:518.3|VOL:LOW
+HEALTH|TMO|2022-07|THU|OVER500|OPEN:512.4|HIGH:521.5|LOW:505.7|CLOSE:520.8|VOL:LOW
+HEALTH|TMO|2022-07|FRI|OVER500|OPEN:528.6|HIGH:535.3|LOW:522.4|CLOSE:533.9|VOL:LOW
+HEALTH|TMO|2022-07|MON|OVER500|OPEN:533.9|HIGH:535.0|LOW:512.5|CLOSE:516.0|VOL:LOW
+HEALTH|TMO|2022-07|TUE|OVER500|OPEN:523.7|HIGH:532.7|LOW:519.1|CLOSE:531.9|VOL:LOW
+HEALTH|TMO|2022-07|WED|OVER500|OPEN:535.0|HIGH:543.3|LOW:532.3|CLOSE:533.7|VOL:LOW
+HEALTH|TMO|2022-07|THU|OVER500|OPEN:550.4|HIGH:569.9|LOW:550.4|CLOSE:569.7|VOL:LOW
+HEALTH|TMO|2022-07|FRI|OVER500|OPEN:568.2|HIGH:571.4|LOW:553.5|CLOSE:556.4|VOL:LOW
+HEALTH|TMO|2022-07|MON|OVER500|OPEN:555.4|HIGH:563.1|LOW:549.1|CLOSE:562.2|VOL:LOW
+HEALTH|TMO|2022-07|TUE|OVER500|OPEN:564.2|HIGH:568.3|LOW:561.3|CLOSE:568.0|VOL:LOW
+HEALTH|TMO|2022-07|WED|OVER500|OPEN:567.7|HIGH:580.0|LOW:561.8|CLOSE:576.6|VOL:LOW
+HEALTH|TMO|2022-07|THU|OVER500|OPEN:584.5|HIGH:597.5|LOW:568.0|CLOSE:592.1|VOL:LOW
+HEALTH|TMO|2022-07|FRI|OVER500|OPEN:597.4|HIGH:605.4|LOW:592.4|CLOSE:592.9|VOL:LOW
+HEALTH|TMO|2022-08|MON|OVER500|OPEN:588.7|HIGH:593.3|LOW:582.9|CLOSE:584.1|VOL:LOW
+HEALTH|TMO|2022-08|TUE|OVER500|OPEN:581.9|HIGH:589.4|LOW:577.9|CLOSE:580.7|VOL:LOW
+HEALTH|TMO|2022-08|WED|OVER500|OPEN:584.9|HIGH:588.2|LOW:578.5|CLOSE:582.6|VOL:LOW
+HEALTH|TMO|2022-08|THU|OVER500|OPEN:585.4|HIGH:587.6|LOW:578.2|CLOSE:584.6|VOL:LOW
+HEALTH|TMO|2022-08|FRI|OVER500|OPEN:579.9|HIGH:585.2|LOW:575.7|CLOSE:584.8|VOL:LOW
+HEALTH|TMO|2022-08|MON|OVER500|OPEN:585.4|HIGH:587.8|LOW:577.1|CLOSE:578.6|VOL:LOW
+HEALTH|TMO|2022-08|TUE|OVER500|OPEN:578.6|HIGH:580.7|LOW:570.7|CLOSE:575.5|VOL:LOW
+HEALTH|TMO|2022-08|WED|OVER500|OPEN:583.8|HIGH:587.3|LOW:578.6|CLOSE:586.9|VOL:LOW
+HEALTH|TMO|2022-08|THU|OVER500|OPEN:589.6|HIGH:594.3|LOW:586.7|CLOSE:587.1|VOL:LOW
+HEALTH|TMO|2022-08|FRI|OVER500|OPEN:589.1|HIGH:598.5|LOW:587.0|CLOSE:597.7|VOL:LOW
+HEALTH|TMO|2022-08|MON|OVER500|OPEN:597.5|HIGH:600.6|LOW:593.6|CLOSE:598.9|VOL:LOW
+HEALTH|TMO|2022-08|TUE|OVER500|OPEN:594.5|HIGH:598.4|LOW:592.4|CLOSE:596.6|VOL:LOW
+HEALTH|TMO|2022-08|WED|OVER500|OPEN:591.5|HIGH:595.1|LOW:589.1|CLOSE:590.6|VOL:LOW
+HEALTH|TMO|2022-08|THU|OVER500|OPEN:592.6|HIGH:593.2|LOW:583.9|CLOSE:589.5|VOL:LOW
+HEALTH|TMO|2022-08|FRI|OVER500|OPEN:586.0|HIGH:587.8|LOW:580.6|CLOSE:583.1|VOL:LOW
+HEALTH|TMO|2022-08|MON|OVER500|OPEN:575.4|HIGH:578.8|LOW:569.3|CLOSE:570.8|VOL:LOW
+HEALTH|TMO|2022-08|TUE|OVER500|OPEN:566.7|HIGH:571.2|LOW:562.4|CLOSE:567.7|VOL:LOW
+HEALTH|TMO|2022-08|WED|OVER500|OPEN:567.7|HIGH:570.9|LOW:565.7|CLOSE:567.9|VOL:LOW
+HEALTH|TMO|2022-08|THU|OVER500|OPEN:573.0|HIGH:580.7|LOW:567.8|CLOSE:580.1|VOL:LOW
+HEALTH|TMO|2022-08|FRI|OVER500|OPEN:578.6|HIGH:579.9|LOW:558.3|CLOSE:558.5|VOL:LOW
+HEALTH|TMO|2022-08|MON|OVER500|OPEN:556.0|HIGH:556.9|LOW:550.2|CLOSE:551.6|VOL:LOW
+HEALTH|TMO|2022-08|TUE|OVER500|OPEN:552.3|HIGH:553.8|LOW:545.4|CLOSE:549.2|VOL:LOW
+HEALTH|TMO|2022-08|WED|OVER500|OPEN:551.1|HIGH:554.0|LOW:539.3|CLOSE:540.3|VOL:LOW
+HEALTH|TMO|2022-09|THU|OVER500|OPEN:537.5|HIGH:545.9|LOW:536.6|CLOSE:545.7|VOL:LOW
+HEALTH|TMO|2022-09|FRI|OVER500|OPEN:548.7|HIGH:552.7|LOW:536.6|CLOSE:538.6|VOL:LOW
+HEALTH|TMO|2022-09|TUE|OVER500|OPEN:542.2|HIGH:548.1|LOW:536.7|CLOSE:540.1|VOL:LOW
+HEALTH|TMO|2022-09|WED|OVER500|OPEN:538.4|HIGH:549.2|LOW:536.8|CLOSE:546.7|VOL:LOW
+HEALTH|TMO|2022-09|THU|OVER500|OPEN:544.8|HIGH:562.0|LOW:542.3|CLOSE:561.4|VOL:LOW
+HEALTH|TMO|2022-09|FRI|OVER500|OPEN:561.2|HIGH:567.1|LOW:560.7|CLOSE:564.2|VOL:LOW
+HEALTH|TMO|2022-09|MON|OVER500|OPEN:564.0|HIGH:574.8|LOW:562.3|CLOSE:573.9|VOL:LOW
+HEALTH|TMO|2022-09|TUE|OVER500|OPEN:559.8|HIGH:564.2|LOW:552.1|CLOSE:554.7|VOL:LOW
+HEALTH|TMO|2022-09|WED|OVER500|OPEN:557.8|HIGH:565.4|LOW:547.8|CLOSE:553.3|VOL:LOW
+HEALTH|TMO|2022-09|THU|OVER500|OPEN:555.2|HIGH:556.1|LOW:545.5|CLOSE:547.2|VOL:LOW
+HEALTH|TMO|2022-09|FRI|OVER500|OPEN:542.9|HIGH:543.3|LOW:531.8|CLOSE:536.6|VOL:LOW
+HEALTH|TMO|2022-09|MON|OVER500|OPEN:531.1|HIGH:535.3|LOW:526.6|CLOSE:535.0|VOL:LOW
+HEALTH|TMO|2022-09|TUE|OVER500|OPEN:528.6|HIGH:530.9|LOW:523.9|CLOSE:527.6|VOL:LOW
+HEALTH|TMO|2022-09|WED|OVER500|OPEN:528.5|HIGH:535.5|LOW:519.7|CLOSE:521.1|VOL:LOW
+HEALTH|TMO|2022-09|THU|OVER500|OPEN:517.5|HIGH:522.4|LOW:514.1|CLOSE:515.8|VOL:LOW
+HEALTH|TMO|2022-09|FRI|OVER500|OPEN:511.9|HIGH:517.0|LOW:508.6|CLOSE:516.3|VOL:LOW
+HEALTH|TMO|2022-09|MON|OVER500|OPEN:511.7|HIGH:516.5|LOW:507.0|CLOSE:509.9|VOL:LOW
+HEALTH|TMO|2022-09|TUE|OVER500|OPEN:512.7|HIGH:513.7|LOW:501.2|CLOSE:504.3|VOL:LOW
+HEALTH|TMO|2022-09|WED|OVER500|OPEN:506.3|HIGH:516.7|LOW:503.2|CLOSE:513.3|VOL:LOW
+HEALTH|TMO|2022-09|THU|OVER500|OPEN:510.5|HIGH:513.5|LOW:508.0|CLOSE:512.1|VOL:LOW
+HEALTH|TMO|2022-09|FRI|OVER500|OPEN:510.3|HIGH:517.1|LOW:502.4|CLOSE:502.8|VOL:LOW
+HEALTH|TMO|2022-10|MON|OVER500|OPEN:508.4|HIGH:522.3|LOW:505.2|CLOSE:518.4|VOL:LOW
+HEALTH|TMO|2022-10|TUE|OVER500|OPEN:526.1|HIGH:536.9|LOW:524.7|CLOSE:535.3|VOL:LOW
+HEALTH|TMO|2022-10|WED|OVER500|OPEN:531.2|HIGH:544.2|LOW:529.4|CLOSE:541.5|VOL:LOW
+HEALTH|TMO|2022-10|THU|OVER500|OPEN:539.6|HIGH:541.6|LOW:532.6|CLOSE:535.9|VOL:LOW
+HEALTH|TMO|2022-10|FRI|OVER500|OPEN:530.4|HIGH:531.2|LOW:516.4|CLOSE:519.1|VOL:LOW
+HEALTH|TMO|2022-10|MON|OVER500|OPEN:519.6|HIGH:519.6|LOW:505.5|CLOSE:506.4|VOL:LOW
+HEALTH|TMO|2022-10|TUE|UNDER500|OPEN:502.6|HIGH:503.3|LOW:492.5|CLOSE:496.5|VOL:LOW
+HEALTH|TMO|2022-10|WED|UNDER500|OPEN:498.1|HIGH:499.7|LOW:494.1|CLOSE:496.3|VOL:LOW
+HEALTH|TMO|2022-10|THU|OVER500|OPEN:484.9|HIGH:510.3|LOW:484.0|CLOSE:506.1|VOL:LOW
+HEALTH|TMO|2022-10|FRI|UNDER500|OPEN:509.6|HIGH:512.9|LOW:497.8|CLOSE:498.7|VOL:LOW
+HEALTH|TMO|2022-10|MON|OVER500|OPEN:505.9|HIGH:516.7|LOW:504.9|CLOSE:512.8|VOL:LOW
+HEALTH|TMO|2022-10|TUE|OVER500|OPEN:526.2|HIGH:528.1|LOW:516.8|CLOSE:519.9|VOL:LOW
+HEALTH|TMO|2022-10|WED|OVER500|OPEN:509.6|HIGH:511.3|LOW:494.4|CLOSE:501.2|VOL:LOW
+HEALTH|TMO|2022-10|THU|UNDER500|OPEN:494.4|HIGH:497.8|LOW:481.4|CLOSE:482.6|VOL:LOW
+HEALTH|TMO|2022-10|FRI|UNDER500|OPEN:482.0|HIGH:492.6|LOW:474.2|CLOSE:492.4|VOL:LOW
+HEALTH|TMO|2022-10|MON|OVER500|OPEN:495.4|HIGH:504.8|LOW:491.5|CLOSE:500.6|VOL:LOW
+HEALTH|TMO|2022-10|TUE|OVER500|OPEN:503.3|HIGH:513.2|LOW:500.3|CLOSE:510.2|VOL:LOW
+HEALTH|TMO|2022-10|WED|UNDER500|OPEN:495.7|HIGH:513.1|LOW:490.9|CLOSE:498.6|VOL:LOW
+HEALTH|TMO|2022-10|THU|UNDER500|OPEN:494.3|HIGH:503.0|LOW:485.9|CLOSE:494.0|VOL:LOW
+HEALTH|TMO|2022-10|FRI|UNDER500|OPEN:496.9|HIGH:504.1|LOW:495.3|CLOSE:499.5|VOL:LOW
+HEALTH|TMO|2022-10|MON|OVER500|OPEN:496.1|HIGH:512.0|LOW:496.1|CLOSE:509.5|VOL:LOW
+HEALTH|TMO|2022-11|TUE|OVER500|OPEN:512.1|HIGH:521.4|LOW:508.6|CLOSE:513.2|VOL:LOW
+HEALTH|TMO|2022-11|WED|UNDER500|OPEN:511.5|HIGH:511.5|LOW:485.9|CLOSE:486.7|VOL:LOW
+HEALTH|TMO|2022-11|THU|UNDER500|OPEN:479.9|HIGH:486.6|LOW:471.7|CLOSE:482.7|VOL:LOW
+HEALTH|TMO|2022-11|FRI|UNDER500|OPEN:489.0|HIGH:491.4|LOW:479.6|CLOSE:491.3|VOL:LOW
+HEALTH|TMO|2022-11|MON|UNDER500|OPEN:494.7|HIGH:495.8|LOW:485.5|CLOSE:487.8|VOL:LOW
+HEALTH|TMO|2022-11|TUE|UNDER500|OPEN:490.0|HIGH:496.4|LOW:483.6|CLOSE:487.9|VOL:LOW
+HEALTH|TMO|2022-11|WED|UNDER500|OPEN:487.2|HIGH:491.7|LOW:479.5|CLOSE:480.5|VOL:LOW
+HEALTH|TMO|2022-11|THU|OVER500|OPEN:502.6|HIGH:516.2|LOW:501.9|CLOSE:516.1|VOL:LOW
+HEALTH|TMO|2022-11|FRI|OVER500|OPEN:522.3|HIGH:540.7|LOW:522.1|CLOSE:534.0|VOL:LOW
+HEALTH|TMO|2022-11|MON|OVER500|OPEN:535.9|HIGH:537.5|LOW:529.6|CLOSE:530.1|VOL:LOW
+HEALTH|TMO|2022-11|TUE|OVER500|OPEN:539.1|HIGH:548.1|LOW:535.8|CLOSE:541.4|VOL:LOW
+HEALTH|TMO|2022-11|WED|OVER500|OPEN:541.3|HIGH:543.4|LOW:526.6|CLOSE:531.4|VOL:LOW
+HEALTH|TMO|2022-11|THU|OVER500|OPEN:524.6|HIGH:526.8|LOW:514.5|CLOSE:525.3|VOL:LOW
+HEALTH|TMO|2022-11|FRI|OVER500|OPEN:536.6|HIGH:538.5|LOW:524.8|CLOSE:530.6|VOL:LOW
+HEALTH|TMO|2022-11|MON|OVER500|OPEN:528.2|HIGH:535.3|LOW:527.9|CLOSE:531.6|VOL:LOW
+HEALTH|TMO|2022-11|TUE|OVER500|OPEN:536.3|HIGH:540.7|LOW:533.0|CLOSE:540.0|VOL:LOW
+HEALTH|TMO|2022-11|WED|OVER500|OPEN:540.9|HIGH:548.0|LOW:538.3|CLOSE:542.6|VOL:LOW
+HEALTH|TMO|2022-11|FRI|OVER500|OPEN:545.7|HIGH:549.7|LOW:542.6|CLOSE:546.5|VOL:LOW
+HEALTH|TMO|2022-11|MON|OVER500|OPEN:538.6|HIGH:545.2|LOW:533.5|CLOSE:535.4|VOL:LOW
+HEALTH|TMO|2022-11|TUE|OVER500|OPEN:530.8|HIGH:535.7|LOW:526.0|CLOSE:535.1|VOL:LOW
+HEALTH|TMO|2022-11|WED|OVER500|OPEN:536.6|HIGH:557.1|LOW:535.2|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2022-12|THU|OVER500|OPEN:562.7|HIGH:564.4|LOW:549.6|CLOSE:559.7|VOL:LOW
+HEALTH|TMO|2022-12|FRI|OVER500|OPEN:548.7|HIGH:559.9|LOW:545.5|CLOSE:558.1|VOL:LOW
+HEALTH|TMO|2022-12|MON|OVER500|OPEN:551.0|HIGH:554.8|LOW:547.2|CLOSE:552.4|VOL:LOW
+HEALTH|TMO|2022-12|TUE|OVER500|OPEN:547.7|HIGH:551.6|LOW:541.1|CLOSE:545.8|VOL:LOW
+HEALTH|TMO|2022-12|WED|OVER500|OPEN:545.7|HIGH:554.4|LOW:545.7|CLOSE:553.3|VOL:LOW
+HEALTH|TMO|2022-12|THU|OVER500|OPEN:555.3|HIGH:564.1|LOW:552.0|CLOSE:563.0|VOL:LOW
+HEALTH|TMO|2022-12|FRI|OVER500|OPEN:559.1|HIGH:566.2|LOW:554.5|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2022-12|MON|OVER500|OPEN:560.5|HIGH:563.9|LOW:558.5|CLOSE:562.7|VOL:LOW
+HEALTH|TMO|2022-12|TUE|OVER500|OPEN:571.8|HIGH:579.6|LOW:561.8|CLOSE:566.4|VOL:LOW
+HEALTH|TMO|2022-12|WED|OVER500|OPEN:564.5|HIGH:571.5|LOW:559.1|CLOSE:562.6|VOL:LOW
+HEALTH|TMO|2022-12|THU|OVER500|OPEN:556.8|HIGH:557.1|LOW:546.4|CLOSE:549.3|VOL:LOW
+HEALTH|TMO|2022-12|FRI|OVER500|OPEN:544.9|HIGH:546.3|LOW:527.2|CLOSE:532.1|VOL:LOW
+HEALTH|TMO|2022-12|MON|OVER500|OPEN:529.5|HIGH:530.6|LOW:523.0|CLOSE:525.9|VOL:LOW
+HEALTH|TMO|2022-12|TUE|OVER500|OPEN:525.5|HIGH:526.6|LOW:515.8|CLOSE:524.2|VOL:LOW
+HEALTH|TMO|2022-12|WED|OVER500|OPEN:527.1|HIGH:536.7|LOW:525.2|CLOSE:535.5|VOL:LOW
+HEALTH|TMO|2022-12|THU|OVER500|OPEN:530.4|HIGH:535.0|LOW:523.4|CLOSE:534.8|VOL:LOW
+HEALTH|TMO|2022-12|FRI|OVER500|OPEN:533.6|HIGH:538.7|LOW:531.0|CLOSE:536.3|VOL:LOW
+HEALTH|TMO|2022-12|TUE|OVER500|OPEN:536.3|HIGH:544.4|LOW:532.5|CLOSE:541.0|VOL:LOW
+HEALTH|TMO|2022-12|WED|OVER500|OPEN:542.9|HIGH:548.5|LOW:538.7|CLOSE:539.0|VOL:LOW
+HEALTH|TMO|2022-12|THU|OVER500|OPEN:544.1|HIGH:557.0|LOW:541.7|CLOSE:552.5|VOL:LOW
+HEALTH|TMO|2022-12|FRI|OVER500|OPEN:548.3|HIGH:550.5|LOW:540.8|CLOSE:546.2|VOL:LOW
+HEALTH|TMO|2023-01|TUE|OVER500|OPEN:548.8|HIGH:551.6|LOW:542.5|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2023-01|WED|OVER500|OPEN:554.8|HIGH:563.2|LOW:550.4|CLOSE:557.3|VOL:LOW
+HEALTH|TMO|2023-01|THU|OVER500|OPEN:551.3|HIGH:559.7|LOW:547.8|CLOSE:552.4|VOL:LOW
+HEALTH|TMO|2023-01|FRI|OVER500|OPEN:551.2|HIGH:551.2|LOW:518.5|CLOSE:530.6|VOL:LOW
+HEALTH|TMO|2023-01|MON|OVER500|OPEN:534.4|HIGH:548.5|LOW:532.6|CLOSE:541.6|VOL:LOW
+HEALTH|TMO|2023-01|TUE|OVER500|OPEN:543.0|HIGH:568.0|LOW:543.0|CLOSE:563.4|VOL:LOW
+HEALTH|TMO|2023-01|WED|OVER500|OPEN:566.5|HIGH:580.2|LOW:563.4|CLOSE:577.8|VOL:LOW
+HEALTH|TMO|2023-01|THU|OVER500|OPEN:577.2|HIGH:581.8|LOW:572.2|CLOSE:576.8|VOL:LOW
+HEALTH|TMO|2023-01|FRI|OVER500|OPEN:573.9|HIGH:580.1|LOW:567.8|CLOSE:579.1|VOL:LOW
+HEALTH|TMO|2023-01|TUE|OVER500|OPEN:580.2|HIGH:586.5|LOW:577.0|CLOSE:583.1|VOL:LOW
+HEALTH|TMO|2023-01|WED|OVER500|OPEN:586.3|HIGH:592.0|LOW:574.0|CLOSE:575.3|VOL:LOW
+HEALTH|TMO|2023-01|THU|OVER500|OPEN:570.4|HIGH:582.4|LOW:569.0|CLOSE:579.1|VOL:LOW
+HEALTH|TMO|2023-01|FRI|OVER500|OPEN:582.2|HIGH:590.5|LOW:580.2|CLOSE:588.8|VOL:LOW
+HEALTH|TMO|2023-01|MON|OVER500|OPEN:588.4|HIGH:604.3|LOW:585.2|CLOSE:599.9|VOL:LOW
+HEALTH|TMO|2023-01|TUE|OVER500|OPEN:604.9|HIGH:604.9|LOW:572.1|CLOSE:576.0|VOL:LOW
+HEALTH|TMO|2023-01|WED|OVER500|OPEN:566.5|HIGH:571.3|LOW:562.3|CLOSE:570.6|VOL:LOW
+HEALTH|TMO|2023-01|THU|OVER500|OPEN:571.3|HIGH:573.8|LOW:562.7|CLOSE:572.7|VOL:LOW
+HEALTH|TMO|2023-01|FRI|OVER500|OPEN:570.2|HIGH:572.8|LOW:563.6|CLOSE:569.0|VOL:LOW
+HEALTH|TMO|2023-01|MON|OVER500|OPEN:563.2|HIGH:566.2|LOW:556.2|CLOSE:559.7|VOL:LOW
+HEALTH|TMO|2023-01|TUE|OVER500|OPEN:557.6|HIGH:566.0|LOW:553.5|CLOSE:565.7|VOL:LOW
+HEALTH|TMO|2023-02|WED|OVER500|OPEN:581.3|HIGH:592.7|LOW:571.6|CLOSE:582.6|VOL:LOW
+HEALTH|TMO|2023-02|THU|OVER500|OPEN:586.9|HIGH:590.3|LOW:582.3|CLOSE:582.3|VOL:LOW
+HEALTH|TMO|2023-02|FRI|OVER500|OPEN:579.8|HIGH:588.0|LOW:577.9|CLOSE:583.0|VOL:LOW
+HEALTH|TMO|2023-02|MON|OVER500|OPEN:575.8|HIGH:579.1|LOW:568.8|CLOSE:571.5|VOL:LOW
+HEALTH|TMO|2023-02|TUE|OVER500|OPEN:566.1|HIGH:581.6|LOW:564.8|CLOSE:578.4|VOL:LOW
+HEALTH|TMO|2023-02|WED|OVER500|OPEN:573.9|HIGH:580.3|LOW:571.3|CLOSE:574.5|VOL:LOW
+HEALTH|TMO|2023-02|THU|OVER500|OPEN:577.9|HIGH:578.6|LOW:563.1|CLOSE:564.3|VOL:LOW
+HEALTH|TMO|2023-02|FRI|OVER500|OPEN:562.5|HIGH:567.1|LOW:558.8|CLOSE:566.8|VOL:LOW
+HEALTH|TMO|2023-02|MON|OVER500|OPEN:570.0|HIGH:572.5|LOW:564.4|CLOSE:570.3|VOL:LOW
+HEALTH|TMO|2023-02|TUE|OVER500|OPEN:571.2|HIGH:574.4|LOW:562.0|CLOSE:566.8|VOL:LOW
+HEALTH|TMO|2023-02|WED|OVER500|OPEN:563.8|HIGH:565.9|LOW:558.2|CLOSE:562.2|VOL:LOW
+HEALTH|TMO|2023-02|THU|OVER500|OPEN:551.6|HIGH:560.8|LOW:546.8|CLOSE:553.0|VOL:LOW
+HEALTH|TMO|2023-02|FRI|OVER500|OPEN:548.4|HIGH:556.9|LOW:548.4|CLOSE:555.1|VOL:LOW
+HEALTH|TMO|2023-02|TUE|OVER500|OPEN:544.2|HIGH:549.7|LOW:539.7|CLOSE:546.3|VOL:LOW
+HEALTH|TMO|2023-02|WED|OVER500|OPEN:545.5|HIGH:548.8|LOW:540.3|CLOSE:543.9|VOL:LOW
+HEALTH|TMO|2023-02|THU|OVER500|OPEN:548.9|HIGH:553.1|LOW:542.5|CLOSE:546.5|VOL:LOW
+HEALTH|TMO|2023-02|FRI|OVER500|OPEN:540.2|HIGH:542.2|LOW:534.8|CLOSE:538.4|VOL:LOW
+HEALTH|TMO|2023-02|MON|OVER500|OPEN:544.0|HIGH:549.9|LOW:536.6|CLOSE:536.9|VOL:LOW
+HEALTH|TMO|2023-02|TUE|OVER500|OPEN:536.0|HIGH:540.8|LOW:534.5|CLOSE:537.4|VOL:LOW
+HEALTH|TMO|2023-03|WED|OVER500|OPEN:535.0|HIGH:538.2|LOW:531.9|CLOSE:534.1|VOL:LOW
+HEALTH|TMO|2023-03|THU|OVER500|OPEN:530.5|HIGH:546.4|LOW:527.6|CLOSE:544.3|VOL:LOW
+HEALTH|TMO|2023-03|FRI|OVER500|OPEN:550.9|HIGH:556.0|LOW:545.2|CLOSE:554.9|VOL:LOW
+HEALTH|TMO|2023-03|MON|OVER500|OPEN:555.0|HIGH:562.7|LOW:550.8|CLOSE:554.0|VOL:LOW
+HEALTH|TMO|2023-03|TUE|OVER500|OPEN:556.2|HIGH:558.4|LOW:543.7|CLOSE:544.4|VOL:LOW
+HEALTH|TMO|2023-03|WED|OVER500|OPEN:543.8|HIGH:555.3|LOW:541.1|CLOSE:550.2|VOL:LOW
+HEALTH|TMO|2023-03|THU|OVER500|OPEN:551.6|HIGH:559.8|LOW:546.5|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2023-03|FRI|OVER500|OPEN:547.4|HIGH:551.0|LOW:535.6|CLOSE:539.4|VOL:LOW
+HEALTH|TMO|2023-03|MON|OVER500|OPEN:539.1|HIGH:546.9|LOW:533.7|CLOSE:537.2|VOL:LOW
+HEALTH|TMO|2023-03|TUE|OVER500|OPEN:546.4|HIGH:557.3|LOW:540.9|CLOSE:551.8|VOL:LOW
+HEALTH|TMO|2023-03|WED|OVER500|OPEN:543.1|HIGH:545.9|LOW:530.5|CLOSE:538.6|VOL:LOW
+HEALTH|TMO|2023-03|THU|OVER500|OPEN:535.7|HIGH:554.4|LOW:535.7|CLOSE:552.9|VOL:LOW
+HEALTH|TMO|2023-03|FRI|OVER500|OPEN:551.1|HIGH:551.1|LOW:539.9|CLOSE:543.2|VOL:LOW
+HEALTH|TMO|2023-03|MON|OVER500|OPEN:542.7|HIGH:550.7|LOW:541.5|CLOSE:546.4|VOL:LOW
+HEALTH|TMO|2023-03|TUE|OVER500|OPEN:550.2|HIGH:554.6|LOW:547.5|CLOSE:552.5|VOL:LOW
+HEALTH|TMO|2023-03|WED|OVER500|OPEN:552.5|HIGH:563.7|LOW:550.1|CLOSE:550.2|VOL:LOW
+HEALTH|TMO|2023-03|THU|OVER500|OPEN:553.8|HIGH:556.4|LOW:546.3|CLOSE:551.0|VOL:LOW
+HEALTH|TMO|2023-03|FRI|OVER500|OPEN:544.4|HIGH:554.5|LOW:540.2|CLOSE:554.1|VOL:LOW
+HEALTH|TMO|2023-03|MON|OVER500|OPEN:559.6|HIGH:563.9|LOW:556.8|CLOSE:557.5|VOL:LOW
+HEALTH|TMO|2023-03|TUE|OVER500|OPEN:555.8|HIGH:558.5|LOW:546.8|CLOSE:550.1|VOL:LOW
+HEALTH|TMO|2023-03|WED|OVER500|OPEN:555.2|HIGH:556.4|LOW:549.1|CLOSE:551.0|VOL:LOW
+HEALTH|TMO|2023-03|THU|OVER500|OPEN:555.8|HIGH:560.1|LOW:552.7|CLOSE:558.8|VOL:LOW
+HEALTH|TMO|2023-03|FRI|OVER500|OPEN:562.7|HIGH:572.4|LOW:559.4|CLOSE:572.1|VOL:LOW
+HEALTH|TMO|2023-04|MON|OVER500|OPEN:565.2|HIGH:568.8|LOW:561.9|CLOSE:565.8|VOL:LOW
+HEALTH|TMO|2023-04|TUE|OVER500|OPEN:567.1|HIGH:575.9|LOW:564.7|CLOSE:571.9|VOL:LOW
+HEALTH|TMO|2023-04|WED|OVER500|OPEN:572.2|HIGH:575.8|LOW:565.6|CLOSE:575.5|VOL:LOW
+HEALTH|TMO|2023-04|THU|OVER500|OPEN:576.5|HIGH:577.4|LOW:568.1|CLOSE:571.0|VOL:LOW
+HEALTH|TMO|2023-04|MON|OVER500|OPEN:568.4|HIGH:570.1|LOW:561.1|CLOSE:570.1|VOL:LOW
+HEALTH|TMO|2023-04|TUE|OVER500|OPEN:572.2|HIGH:577.2|LOW:570.1|CLOSE:572.1|VOL:LOW
+HEALTH|TMO|2023-04|WED|OVER500|OPEN:578.9|HIGH:582.3|LOW:573.3|CLOSE:575.0|VOL:LOW
+HEALTH|TMO|2023-04|THU|OVER500|OPEN:580.9|HIGH:587.7|LOW:577.6|CLOSE:586.7|VOL:LOW
+HEALTH|TMO|2023-04|FRI|OVER500|OPEN:582.0|HIGH:585.1|LOW:577.6|CLOSE:584.4|VOL:LOW
+HEALTH|TMO|2023-04|MON|OVER500|OPEN:585.7|HIGH:586.0|LOW:579.9|CLOSE:584.2|VOL:LOW
+HEALTH|TMO|2023-04|TUE|OVER500|OPEN:588.7|HIGH:588.7|LOW:580.3|CLOSE:580.5|VOL:LOW
+HEALTH|TMO|2023-04|WED|OVER500|OPEN:571.5|HIGH:576.4|LOW:567.0|CLOSE:575.6|VOL:LOW
+HEALTH|TMO|2023-04|THU|OVER500|OPEN:561.8|HIGH:563.6|LOW:556.2|CLOSE:561.7|VOL:LOW
+HEALTH|TMO|2023-04|FRI|OVER500|OPEN:564.6|HIGH:568.7|LOW:562.6|CLOSE:567.4|VOL:LOW
+HEALTH|TMO|2023-04|MON|OVER500|OPEN:567.2|HIGH:572.1|LOW:565.7|CLOSE:570.0|VOL:LOW
+HEALTH|TMO|2023-04|TUE|OVER500|OPEN:559.9|HIGH:562.3|LOW:541.4|CLOSE:544.3|VOL:LOW
+HEALTH|TMO|2023-04|WED|OVER500|OPEN:524.0|HIGH:539.3|LOW:513.3|CLOSE:529.1|VOL:LOW
+HEALTH|TMO|2023-04|THU|OVER500|OPEN:529.5|HIGH:541.6|LOW:527.6|CLOSE:539.0|VOL:LOW
+HEALTH|TMO|2023-04|FRI|OVER500|OPEN:539.2|HIGH:555.0|LOW:539.2|CLOSE:550.7|VOL:LOW
+HEALTH|TMO|2023-05|MON|OVER500|OPEN:551.8|HIGH:552.6|LOW:541.2|CLOSE:544.4|VOL:LOW
+HEALTH|TMO|2023-05|TUE|OVER500|OPEN:540.8|HIGH:547.4|LOW:536.9|CLOSE:539.7|VOL:LOW
+HEALTH|TMO|2023-05|WED|OVER500|OPEN:545.9|HIGH:554.0|LOW:545.1|CLOSE:546.3|VOL:LOW
+HEALTH|TMO|2023-05|THU|OVER500|OPEN:548.5|HIGH:549.7|LOW:538.7|CLOSE:541.6|VOL:LOW
+HEALTH|TMO|2023-05|FRI|OVER500|OPEN:548.9|HIGH:550.2|LOW:537.9|CLOSE:542.3|VOL:LOW
+HEALTH|TMO|2023-05|MON|OVER500|OPEN:545.3|HIGH:545.9|LOW:537.0|CLOSE:538.5|VOL:LOW
+HEALTH|TMO|2023-05|TUE|OVER500|OPEN:531.0|HIGH:533.4|LOW:525.3|CLOSE:530.7|VOL:LOW
+HEALTH|TMO|2023-05|WED|OVER500|OPEN:535.3|HIGH:535.9|LOW:526.0|CLOSE:529.5|VOL:LOW
+HEALTH|TMO|2023-05|THU|OVER500|OPEN:528.1|HIGH:531.7|LOW:521.1|CLOSE:525.8|VOL:LOW
+HEALTH|TMO|2023-05|FRI|OVER500|OPEN:527.8|HIGH:531.0|LOW:517.5|CLOSE:520.7|VOL:LOW
+HEALTH|TMO|2023-05|MON|OVER500|OPEN:520.3|HIGH:521.3|LOW:516.2|CLOSE:519.8|VOL:LOW
+HEALTH|TMO|2023-05|TUE|OVER500|OPEN:517.4|HIGH:518.8|LOW:515.3|CLOSE:515.9|VOL:LOW
+HEALTH|TMO|2023-05|WED|OVER500|OPEN:518.4|HIGH:523.4|LOW:509.1|CLOSE:517.8|VOL:LOW
+HEALTH|TMO|2023-05|THU|OVER500|OPEN:516.9|HIGH:520.7|LOW:514.8|CLOSE:519.6|VOL:LOW
+HEALTH|TMO|2023-05|FRI|OVER500|OPEN:519.1|HIGH:527.8|LOW:518.8|CLOSE:523.4|VOL:LOW
+HEALTH|TMO|2023-05|MON|OVER500|OPEN:523.5|HIGH:530.6|LOW:523.4|CLOSE:525.1|VOL:LOW
+HEALTH|TMO|2023-05|TUE|OVER500|OPEN:522.4|HIGH:525.3|LOW:515.8|CLOSE:521.2|VOL:LOW
+HEALTH|TMO|2023-05|WED|OVER500|OPEN:506.2|HIGH:510.6|LOW:494.8|CLOSE:506.9|VOL:LOW
+HEALTH|TMO|2023-05|THU|OVER500|OPEN:510.1|HIGH:518.4|LOW:506.5|CLOSE:516.7|VOL:LOW
+HEALTH|TMO|2023-05|FRI|OVER500|OPEN:523.7|HIGH:528.7|LOW:517.9|CLOSE:518.1|VOL:LOW
+HEALTH|TMO|2023-05|TUE|OVER500|OPEN:519.9|HIGH:522.5|LOW:509.3|CLOSE:510.4|VOL:LOW
+HEALTH|TMO|2023-05|WED|OVER500|OPEN:509.8|HIGH:509.8|LOW:497.9|CLOSE:504.6|VOL:LOW
+HEALTH|TMO|2023-06|THU|OVER500|OPEN:509.3|HIGH:517.7|LOW:504.7|CLOSE:515.5|VOL:LOW
+HEALTH|TMO|2023-06|FRI|OVER500|OPEN:520.6|HIGH:523.2|LOW:514.8|CLOSE:516.2|VOL:LOW
+HEALTH|TMO|2023-06|MON|OVER500|OPEN:520.1|HIGH:520.5|LOW:509.6|CLOSE:514.7|VOL:LOW
+HEALTH|TMO|2023-06|TUE|OVER500|OPEN:518.1|HIGH:519.3|LOW:508.9|CLOSE:512.4|VOL:LOW
+HEALTH|TMO|2023-06|WED|OVER500|OPEN:510.7|HIGH:519.3|LOW:508.8|CLOSE:516.9|VOL:LOW
+HEALTH|TMO|2023-06|THU|OVER500|OPEN:516.7|HIGH:518.8|LOW:511.3|CLOSE:511.4|VOL:LOW
+HEALTH|TMO|2023-06|FRI|OVER500|OPEN:514.1|HIGH:517.9|LOW:510.8|CLOSE:514.3|VOL:LOW
+HEALTH|TMO|2023-06|MON|OVER500|OPEN:516.1|HIGH:520.8|LOW:512.8|CLOSE:519.8|VOL:LOW
+HEALTH|TMO|2023-06|TUE|OVER500|OPEN:521.5|HIGH:523.5|LOW:519.1|CLOSE:522.1|VOL:LOW
+HEALTH|TMO|2023-06|WED|OVER500|OPEN:524.2|HIGH:524.4|LOW:515.1|CLOSE:516.6|VOL:LOW
+HEALTH|TMO|2023-06|THU|OVER500|OPEN:516.6|HIGH:532.6|LOW:515.4|CLOSE:531.5|VOL:LOW
+HEALTH|TMO|2023-06|FRI|OVER500|OPEN:535.0|HIGH:538.4|LOW:529.8|CLOSE:533.6|VOL:LOW
+HEALTH|TMO|2023-06|TUE|OVER500|OPEN:508.5|HIGH:527.2|LOW:503.7|CLOSE:523.8|VOL:LOW
+HEALTH|TMO|2023-06|WED|OVER500|OPEN:521.4|HIGH:526.8|LOW:519.2|CLOSE:522.4|VOL:LOW
+HEALTH|TMO|2023-06|THU|OVER500|OPEN:522.6|HIGH:526.4|LOW:517.9|CLOSE:524.7|VOL:LOW
+HEALTH|TMO|2023-06|FRI|OVER500|OPEN:519.6|HIGH:526.1|LOW:518.9|CLOSE:520.6|VOL:LOW
+HEALTH|TMO|2023-06|MON|OVER500|OPEN:519.4|HIGH:522.6|LOW:512.4|CLOSE:518.5|VOL:LOW
+HEALTH|TMO|2023-06|TUE|OVER500|OPEN:516.8|HIGH:518.7|LOW:499.9|CLOSE:506.1|VOL:LOW
+HEALTH|TMO|2023-06|WED|OVER500|OPEN:507.9|HIGH:507.9|LOW:503.2|CLOSE:506.7|VOL:LOW
+HEALTH|TMO|2023-06|THU|OVER500|OPEN:506.5|HIGH:511.6|LOW:502.6|CLOSE:510.9|VOL:LOW
+HEALTH|TMO|2023-06|FRI|OVER500|OPEN:513.0|HIGH:520.0|LOW:512.4|CLOSE:518.2|VOL:LOW
+HEALTH|TMO|2023-07|MON|OVER500|OPEN:515.8|HIGH:517.7|LOW:511.8|CLOSE:515.6|VOL:LOW
+HEALTH|TMO|2023-07|WED|OVER500|OPEN:516.7|HIGH:520.0|LOW:514.6|CLOSE:517.0|VOL:LOW
+HEALTH|TMO|2023-07|THU|OVER500|OPEN:511.3|HIGH:515.5|LOW:505.5|CLOSE:513.8|VOL:LOW
+HEALTH|TMO|2023-07|FRI|OVER500|OPEN:511.5|HIGH:515.9|LOW:509.8|CLOSE:510.2|VOL:LOW
+HEALTH|TMO|2023-07|MON|OVER500|OPEN:509.0|HIGH:515.4|LOW:507.7|CLOSE:513.3|VOL:LOW
+HEALTH|TMO|2023-07|TUE|OVER500|OPEN:512.8|HIGH:516.6|LOW:511.7|CLOSE:515.7|VOL:LOW
+HEALTH|TMO|2023-07|WED|OVER500|OPEN:522.1|HIGH:525.9|LOW:520.4|CLOSE:522.3|VOL:LOW
+HEALTH|TMO|2023-07|THU|OVER500|OPEN:531.3|HIGH:532.8|LOW:520.4|CLOSE:523.1|VOL:LOW
+HEALTH|TMO|2023-07|FRI|OVER500|OPEN:526.1|HIGH:528.3|LOW:521.7|CLOSE:525.7|VOL:LOW
+HEALTH|TMO|2023-07|MON|OVER500|OPEN:522.7|HIGH:523.5|LOW:515.7|CLOSE:521.7|VOL:LOW
+HEALTH|TMO|2023-07|TUE|OVER500|OPEN:521.9|HIGH:522.2|LOW:516.2|CLOSE:520.1|VOL:LOW
+HEALTH|TMO|2023-07|WED|OVER500|OPEN:523.4|HIGH:535.7|LOW:523.3|CLOSE:531.9|VOL:LOW
+HEALTH|TMO|2023-07|THU|OVER500|OPEN:533.7|HIGH:537.9|LOW:526.8|CLOSE:534.6|VOL:LOW
+HEALTH|TMO|2023-07|FRI|OVER500|OPEN:535.0|HIGH:560.9|LOW:527.3|CLOSE:558.3|VOL:LOW
+HEALTH|TMO|2023-07|MON|OVER500|OPEN:556.2|HIGH:568.6|LOW:555.3|CLOSE:567.6|VOL:LOW
+HEALTH|TMO|2023-07|TUE|OVER500|OPEN:551.7|HIGH:576.1|LOW:550.5|CLOSE:567.0|VOL:LOW
+HEALTH|TMO|2023-07|WED|OVER500|OPEN:551.2|HIGH:571.1|LOW:551.2|CLOSE:570.5|VOL:LOW
+HEALTH|TMO|2023-07|THU|OVER500|OPEN:571.5|HIGH:573.5|LOW:555.6|CLOSE:556.2|VOL:LOW
+HEALTH|TMO|2023-07|FRI|OVER500|OPEN:558.6|HIGH:561.8|LOW:550.0|CLOSE:558.0|VOL:LOW
+HEALTH|TMO|2023-07|MON|OVER500|OPEN:553.6|HIGH:553.9|LOW:542.7|CLOSE:544.9|VOL:LOW
+HEALTH|TMO|2023-08|TUE|OVER500|OPEN:542.8|HIGH:546.9|LOW:539.0|CLOSE:542.1|VOL:LOW
+HEALTH|TMO|2023-08|WED|OVER500|OPEN:540.2|HIGH:552.1|LOW:538.9|CLOSE:550.0|VOL:LOW
+HEALTH|TMO|2023-08|THU|OVER500|OPEN:546.5|HIGH:548.9|LOW:541.6|CLOSE:544.6|VOL:LOW
+HEALTH|TMO|2023-08|FRI|OVER500|OPEN:543.8|HIGH:551.2|LOW:543.0|CLOSE:544.9|VOL:LOW
+HEALTH|TMO|2023-08|MON|OVER500|OPEN:546.2|HIGH:550.7|LOW:543.1|CLOSE:548.0|VOL:LOW
+HEALTH|TMO|2023-08|TUE|OVER500|OPEN:549.4|HIGH:553.1|LOW:541.9|CLOSE:552.0|VOL:LOW
+HEALTH|TMO|2023-08|WED|OVER500|OPEN:551.0|HIGH:552.6|LOW:543.6|CLOSE:543.8|VOL:LOW
+HEALTH|TMO|2023-08|THU|OVER500|OPEN:546.6|HIGH:553.0|LOW:541.9|CLOSE:543.5|VOL:LOW
+HEALTH|TMO|2023-08|FRI|OVER500|OPEN:539.3|HIGH:543.6|LOW:537.2|CLOSE:540.1|VOL:LOW
+HEALTH|TMO|2023-08|MON|OVER500|OPEN:537.1|HIGH:538.6|LOW:534.7|CLOSE:536.6|VOL:LOW
+HEALTH|TMO|2023-08|TUE|OVER500|OPEN:532.2|HIGH:535.3|LOW:528.5|CLOSE:530.8|VOL:LOW
+HEALTH|TMO|2023-08|WED|OVER500|OPEN:526.5|HIGH:527.5|LOW:523.2|CLOSE:525.3|VOL:LOW
+HEALTH|TMO|2023-08|THU|OVER500|OPEN:527.2|HIGH:534.6|LOW:526.2|CLOSE:532.3|VOL:LOW
+HEALTH|TMO|2023-08|FRI|OVER500|OPEN:529.5|HIGH:532.2|LOW:524.5|CLOSE:528.7|VOL:LOW
+HEALTH|TMO|2023-08|MON|OVER500|OPEN:532.9|HIGH:532.9|LOW:526.7|CLOSE:528.6|VOL:LOW
+HEALTH|TMO|2023-08|TUE|OVER500|OPEN:527.4|HIGH:529.7|LOW:522.8|CLOSE:523.4|VOL:LOW
+HEALTH|TMO|2023-08|WED|OVER500|OPEN:537.6|HIGH:543.9|LOW:534.5|CLOSE:541.5|VOL:LOW
+HEALTH|TMO|2023-08|THU|OVER500|OPEN:541.5|HIGH:545.9|LOW:534.2|CLOSE:534.3|VOL:LOW
+HEALTH|TMO|2023-08|FRI|OVER500|OPEN:535.1|HIGH:540.3|LOW:532.3|CLOSE:537.9|VOL:LOW
+HEALTH|TMO|2023-08|MON|OVER500|OPEN:540.6|HIGH:542.9|LOW:536.8|CLOSE:541.5|VOL:LOW
+HEALTH|TMO|2023-08|TUE|OVER500|OPEN:542.5|HIGH:553.7|LOW:541.2|CLOSE:551.6|VOL:LOW
+HEALTH|TMO|2023-08|WED|OVER500|OPEN:554.0|HIGH:559.1|LOW:550.9|CLOSE:555.2|VOL:LOW
+HEALTH|TMO|2023-08|THU|OVER500|OPEN:556.6|HIGH:559.8|LOW:553.1|CLOSE:553.3|VOL:LOW
+HEALTH|TMO|2023-09|FRI|OVER500|OPEN:559.6|HIGH:562.0|LOW:553.0|CLOSE:553.4|VOL:LOW
+HEALTH|TMO|2023-09|TUE|OVER500|OPEN:555.5|HIGH:555.9|LOW:538.0|CLOSE:538.3|VOL:LOW
+HEALTH|TMO|2023-09|WED|OVER500|OPEN:537.2|HIGH:541.7|LOW:532.3|CLOSE:533.0|VOL:LOW
+HEALTH|TMO|2023-09|THU|OVER500|OPEN:531.6|HIGH:535.0|LOW:527.0|CLOSE:528.0|VOL:LOW
+HEALTH|TMO|2023-09|FRI|OVER500|OPEN:526.4|HIGH:529.0|LOW:509.3|CLOSE:514.7|VOL:LOW
+HEALTH|TMO|2023-09|MON|OVER500|OPEN:511.9|HIGH:514.1|LOW:509.3|CLOSE:511.4|VOL:LOW
+HEALTH|TMO|2023-09|TUE|OVER500|OPEN:511.5|HIGH:511.5|LOW:505.9|CLOSE:507.5|VOL:LOW
+HEALTH|TMO|2023-09|WED|OVER500|OPEN:495.8|HIGH:522.7|LOW:494.6|CLOSE:507.4|VOL:LOW
+HEALTH|TMO|2023-09|THU|OVER500|OPEN:512.0|HIGH:515.0|LOW:503.4|CLOSE:512.5|VOL:LOW
+HEALTH|TMO|2023-09|FRI|OVER500|OPEN:512.5|HIGH:530.9|LOW:506.2|CLOSE:512.4|VOL:LOW
+HEALTH|TMO|2023-09|MON|OVER500|OPEN:512.3|HIGH:512.3|LOW:504.2|CLOSE:504.6|VOL:LOW
+HEALTH|TMO|2023-09|TUE|OVER500|OPEN:502.1|HIGH:506.3|LOW:500.2|CLOSE:505.6|VOL:LOW
+HEALTH|TMO|2023-09|WED|OVER500|OPEN:508.2|HIGH:508.8|LOW:501.1|CLOSE:501.8|VOL:LOW
+HEALTH|TMO|2023-09|THU|UNDER500|OPEN:499.3|HIGH:500.7|LOW:496.5|CLOSE:498.5|VOL:LOW
+HEALTH|TMO|2023-09|FRI|UNDER500|OPEN:499.8|HIGH:504.0|LOW:498.5|CLOSE:499.7|VOL:LOW
+HEALTH|TMO|2023-09|MON|OVER500|OPEN:498.1|HIGH:502.9|LOW:497.3|CLOSE:502.5|VOL:LOW
+HEALTH|TMO|2023-09|TUE|UNDER500|OPEN:499.9|HIGH:503.3|LOW:497.8|CLOSE:498.5|VOL:LOW
+HEALTH|TMO|2023-09|WED|UNDER500|OPEN:499.5|HIGH:501.5|LOW:491.9|CLOSE:495.2|VOL:LOW
+HEALTH|TMO|2023-09|THU|UNDER500|OPEN:499.0|HIGH:504.3|LOW:497.3|CLOSE:499.9|VOL:LOW
+HEALTH|TMO|2023-09|FRI|OVER500|OPEN:506.1|HIGH:507.8|LOW:501.7|CLOSE:503.1|VOL:LOW
+HEALTH|TMO|2023-10|MON|UNDER500|OPEN:500.0|HIGH:503.9|LOW:487.7|CLOSE:492.7|VOL:LOW
+HEALTH|TMO|2023-10|TUE|UNDER500|OPEN:489.9|HIGH:499.4|LOW:489.6|CLOSE:496.5|VOL:LOW
+HEALTH|TMO|2023-10|WED|UNDER500|OPEN:498.1|HIGH:500.1|LOW:492.8|CLOSE:499.4|VOL:LOW
+HEALTH|TMO|2023-10|THU|UNDER500|OPEN:494.3|HIGH:497.4|LOW:489.7|CLOSE:495.0|VOL:LOW
+HEALTH|TMO|2023-10|FRI|UNDER500|OPEN:492.8|HIGH:499.1|LOW:490.0|CLOSE:495.5|VOL:LOW
+HEALTH|TMO|2023-10|MON|UNDER500|OPEN:492.0|HIGH:494.6|LOW:487.4|CLOSE:493.1|VOL:LOW
+HEALTH|TMO|2023-10|TUE|UNDER500|OPEN:492.5|HIGH:496.5|LOW:489.9|CLOSE:493.1|VOL:LOW
+HEALTH|TMO|2023-10|WED|UNDER500|OPEN:494.2|HIGH:495.6|LOW:488.8|CLOSE:489.6|VOL:LOW
+HEALTH|TMO|2023-10|THU|UNDER500|OPEN:488.8|HIGH:492.8|LOW:467.7|CLOSE:479.6|VOL:LOW
+HEALTH|TMO|2023-10|FRI|UNDER500|OPEN:476.7|HIGH:481.3|LOW:473.1|CLOSE:479.9|VOL:LOW
+HEALTH|TMO|2023-10|MON|UNDER500|OPEN:479.9|HIGH:489.0|LOW:477.3|CLOSE:485.5|VOL:LOW
+HEALTH|TMO|2023-10|TUE|UNDER500|OPEN:476.1|HIGH:486.9|LOW:474.8|CLOSE:481.8|VOL:LOW
+HEALTH|TMO|2023-10|WED|UNDER500|OPEN:478.0|HIGH:478.0|LOW:464.0|CLOSE:464.4|VOL:LOW
+HEALTH|TMO|2023-10|THU|UNDER500|OPEN:469.4|HIGH:473.8|LOW:464.6|CLOSE:466.8|VOL:LOW
+HEALTH|TMO|2023-10|FRI|UNDER500|OPEN:466.6|HIGH:468.3|LOW:460.4|CLOSE:461.5|VOL:LOW
+HEALTH|TMO|2023-10|MON|UNDER500|OPEN:458.9|HIGH:466.6|LOW:457.2|CLOSE:459.0|VOL:LOW
+HEALTH|TMO|2023-10|TUE|UNDER500|OPEN:449.1|HIGH:456.0|LOW:444.4|CLOSE:455.4|VOL:LOW
+HEALTH|TMO|2023-10|WED|UNDER500|OPEN:420.4|HIGH:436.1|LOW:413.0|CLOSE:430.5|VOL:LOW
+HEALTH|TMO|2023-10|THU|UNDER500|OPEN:428.5|HIGH:442.6|LOW:426.5|CLOSE:437.5|VOL:LOW
+HEALTH|TMO|2023-10|FRI|UNDER500|OPEN:436.9|HIGH:437.3|LOW:424.7|CLOSE:428.8|VOL:LOW
+HEALTH|TMO|2023-10|MON|UNDER500|OPEN:429.5|HIGH:432.7|LOW:417.6|CLOSE:431.4|VOL:LOW
+HEALTH|TMO|2023-10|TUE|UNDER500|OPEN:433.8|HIGH:443.9|LOW:430.5|CLOSE:442.0|VOL:LOW
+HEALTH|TMO|2023-11|WED|UNDER500|OPEN:442.4|HIGH:442.4|LOW:431.3|CLOSE:438.4|VOL:LOW
+HEALTH|TMO|2023-11|THU|UNDER500|OPEN:442.1|HIGH:445.4|LOW:439.2|CLOSE:444.8|VOL:LOW
+HEALTH|TMO|2023-11|FRI|UNDER500|OPEN:451.9|HIGH:457.7|LOW:448.8|CLOSE:451.9|VOL:LOW
+HEALTH|TMO|2023-11|MON|UNDER500|OPEN:453.9|HIGH:456.7|LOW:449.5|CLOSE:452.2|VOL:LOW
+HEALTH|TMO|2023-11|TUE|UNDER500|OPEN:451.1|HIGH:461.0|LOW:449.3|CLOSE:456.4|VOL:LOW
+HEALTH|TMO|2023-11|WED|UNDER500|OPEN:458.7|HIGH:461.2|LOW:450.3|CLOSE:451.5|VOL:LOW
+HEALTH|TMO|2023-11|THU|UNDER500|OPEN:455.7|HIGH:456.0|LOW:440.3|CLOSE:441.5|VOL:LOW
+HEALTH|TMO|2023-11|FRI|UNDER500|OPEN:441.1|HIGH:446.4|LOW:434.6|CLOSE:445.7|VOL:LOW
+HEALTH|TMO|2023-11|MON|UNDER500|OPEN:442.8|HIGH:444.1|LOW:436.4|CLOSE:442.4|VOL:LOW
+HEALTH|TMO|2023-11|TUE|UNDER500|OPEN:454.0|HIGH:459.4|LOW:452.4|CLOSE:456.4|VOL:LOW
+HEALTH|TMO|2023-11|WED|UNDER500|OPEN:461.8|HIGH:471.9|LOW:461.1|CLOSE:467.6|VOL:LOW
+HEALTH|TMO|2023-11|THU|UNDER500|OPEN:469.2|HIGH:471.8|LOW:465.8|CLOSE:469.6|VOL:LOW
+HEALTH|TMO|2023-11|FRI|UNDER500|OPEN:472.1|HIGH:472.1|LOW:461.3|CLOSE:463.6|VOL:LOW
+HEALTH|TMO|2023-11|MON|UNDER500|OPEN:464.2|HIGH:468.8|LOW:463.0|CLOSE:466.1|VOL:LOW
+HEALTH|TMO|2023-11|TUE|UNDER500|OPEN:475.3|HIGH:487.3|LOW:473.5|CLOSE:479.4|VOL:LOW
+HEALTH|TMO|2023-11|WED|UNDER500|OPEN:483.1|HIGH:487.6|LOW:482.7|CLOSE:484.5|VOL:LOW
+HEALTH|TMO|2023-11|FRI|UNDER500|OPEN:485.5|HIGH:488.0|LOW:483.8|CLOSE:487.8|VOL:LOW
+HEALTH|TMO|2023-11|MON|UNDER500|OPEN:486.2|HIGH:490.4|LOW:485.1|CLOSE:487.1|VOL:LOW
+HEALTH|TMO|2023-11|TUE|UNDER500|OPEN:485.4|HIGH:485.7|LOW:477.6|CLOSE:482.9|VOL:LOW
+HEALTH|TMO|2023-11|WED|UNDER500|OPEN:486.9|HIGH:492.7|LOW:486.9|CLOSE:489.9|VOL:LOW
+HEALTH|TMO|2023-11|THU|UNDER500|OPEN:492.8|HIGH:494.4|LOW:486.4|CLOSE:492.7|VOL:LOW
+HEALTH|TMO|2023-12|FRI|UNDER500|OPEN:487.9|HIGH:496.1|LOW:486.6|CLOSE:493.1|VOL:LOW
+HEALTH|TMO|2023-12|MON|UNDER500|OPEN:490.4|HIGH:495.2|LOW:487.3|CLOSE:492.3|VOL:LOW
+HEALTH|TMO|2023-12|TUE|UNDER500|OPEN:489.9|HIGH:490.6|LOW:484.1|CLOSE:488.6|VOL:LOW
+HEALTH|TMO|2023-12|WED|UNDER500|OPEN:492.0|HIGH:493.6|LOW:488.6|CLOSE:490.8|VOL:LOW
+HEALTH|TMO|2023-12|THU|UNDER500|OPEN:491.5|HIGH:495.2|LOW:489.3|CLOSE:491.1|VOL:LOW
+HEALTH|TMO|2023-12|FRI|UNDER500|OPEN:489.8|HIGH:492.6|LOW:485.0|CLOSE:486.8|VOL:LOW
+HEALTH|TMO|2023-12|MON|UNDER500|OPEN:489.5|HIGH:494.4|LOW:488.3|CLOSE:491.9|VOL:LOW
+HEALTH|TMO|2023-12|TUE|UNDER500|OPEN:493.3|HIGH:495.4|LOW:488.4|CLOSE:494.3|VOL:LOW
+HEALTH|TMO|2023-12|WED|OVER500|OPEN:495.5|HIGH:515.7|LOW:493.8|CLOSE:515.3|VOL:LOW
+HEALTH|TMO|2023-12|THU|OVER500|OPEN:526.6|HIGH:531.5|LOW:517.3|CLOSE:518.7|VOL:LOW
+HEALTH|TMO|2023-12|FRI|OVER500|OPEN:517.9|HIGH:520.6|LOW:514.9|CLOSE:515.2|VOL:LOW
+HEALTH|TMO|2023-12|MON|OVER500|OPEN:518.3|HIGH:521.0|LOW:512.8|CLOSE:515.8|VOL:LOW
+HEALTH|TMO|2023-12|TUE|OVER500|OPEN:518.2|HIGH:526.0|LOW:517.0|CLOSE:525.2|VOL:LOW
+HEALTH|TMO|2023-12|WED|OVER500|OPEN:525.1|HIGH:529.6|LOW:516.5|CLOSE:516.6|VOL:LOW
+HEALTH|TMO|2023-12|THU|OVER500|OPEN:515.2|HIGH:524.1|LOW:515.2|CLOSE:523.7|VOL:LOW
+HEALTH|TMO|2023-12|FRI|OVER500|OPEN:525.2|HIGH:530.0|LOW:524.0|CLOSE:526.2|VOL:LOW
+HEALTH|TMO|2023-12|TUE|OVER500|OPEN:524.0|HIGH:528.3|LOW:522.9|CLOSE:526.8|VOL:LOW
+HEALTH|TMO|2023-12|WED|OVER500|OPEN:527.9|HIGH:530.1|LOW:526.4|CLOSE:528.7|VOL:LOW
+HEALTH|TMO|2023-12|THU|OVER500|OPEN:530.1|HIGH:533.1|LOW:528.6|CLOSE:530.0|VOL:LOW
+HEALTH|TMO|2023-12|FRI|OVER500|OPEN:528.3|HIGH:531.0|LOW:526.6|CLOSE:527.9|VOL:LOW
+HEALTH|TMO|2024-01|TUE|OVER500|OPEN:526.7|HIGH:543.1|LOW:524.5|CLOSE:541.2|VOL:LOW
+HEALTH|TMO|2024-01|WED|OVER500|OPEN:539.8|HIGH:540.7|LOW:525.1|CLOSE:525.9|VOL:LOW
+HEALTH|TMO|2024-01|THU|OVER500|OPEN:524.4|HIGH:536.9|LOW:524.4|CLOSE:534.4|VOL:LOW
+HEALTH|TMO|2024-01|FRI|OVER500|OPEN:531.0|HIGH:537.8|LOW:527.6|CLOSE:528.3|VOL:LOW
+HEALTH|TMO|2024-01|MON|OVER500|OPEN:526.7|HIGH:540.6|LOW:524.5|CLOSE:538.4|VOL:LOW
+HEALTH|TMO|2024-01|TUE|OVER500|OPEN:535.6|HIGH:556.2|LOW:533.7|CLOSE:538.9|VOL:LOW
+HEALTH|TMO|2024-01|WED|OVER500|OPEN:537.8|HIGH:546.3|LOW:531.0|CLOSE:540.9|VOL:LOW
+HEALTH|TMO|2024-01|THU|OVER500|OPEN:540.6|HIGH:545.5|LOW:537.4|CLOSE:543.0|VOL:LOW
+HEALTH|TMO|2024-01|FRI|OVER500|OPEN:545.5|HIGH:550.0|LOW:539.8|CLOSE:541.3|VOL:LOW
+HEALTH|TMO|2024-01|TUE|OVER500|OPEN:540.5|HIGH:547.8|LOW:538.2|CLOSE:539.0|VOL:LOW
+HEALTH|TMO|2024-01|WED|OVER500|OPEN:535.8|HIGH:543.0|LOW:533.9|CLOSE:536.3|VOL:LOW
+HEALTH|TMO|2024-01|THU|OVER500|OPEN:534.4|HIGH:544.0|LOW:533.1|CLOSE:541.4|VOL:LOW
+HEALTH|TMO|2024-01|FRI|OVER500|OPEN:542.2|HIGH:550.2|LOW:538.9|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2024-01|MON|OVER500|OPEN:549.8|HIGH:555.6|LOW:547.5|CLOSE:550.4|VOL:LOW
+HEALTH|TMO|2024-01|TUE|OVER500|OPEN:553.2|HIGH:554.0|LOW:542.4|CLOSE:547.7|VOL:LOW
+HEALTH|TMO|2024-01|WED|OVER500|OPEN:546.8|HIGH:549.0|LOW:536.2|CLOSE:537.0|VOL:LOW
+HEALTH|TMO|2024-01|THU|OVER500|OPEN:540.3|HIGH:544.8|LOW:534.7|CLOSE:535.3|VOL:LOW
+HEALTH|TMO|2024-01|FRI|OVER500|OPEN:551.0|HIGH:553.4|LOW:543.7|CLOSE:544.3|VOL:LOW
+HEALTH|TMO|2024-01|MON|OVER500|OPEN:547.0|HIGH:556.1|LOW:544.4|CLOSE:554.7|VOL:LOW
+HEALTH|TMO|2024-01|TUE|OVER500|OPEN:556.4|HIGH:566.9|LOW:556.4|CLOSE:564.0|VOL:LOW
+HEALTH|TMO|2024-01|WED|OVER500|OPEN:560.2|HIGH:562.9|LOW:534.8|CLOSE:536.0|VOL:LOW
+HEALTH|TMO|2024-02|THU|OVER500|OPEN:539.2|HIGH:550.9|LOW:531.3|CLOSE:549.2|VOL:LOW
+HEALTH|TMO|2024-02|FRI|OVER500|OPEN:546.0|HIGH:551.4|LOW:538.9|CLOSE:548.8|VOL:LOW
+HEALTH|TMO|2024-02|MON|OVER500|OPEN:546.4|HIGH:553.9|LOW:543.7|CLOSE:548.6|VOL:LOW
+HEALTH|TMO|2024-02|TUE|OVER500|OPEN:549.5|HIGH:557.4|LOW:548.4|CLOSE:557.2|VOL:LOW
+HEALTH|TMO|2024-02|WED|OVER500|OPEN:558.9|HIGH:562.9|LOW:549.0|CLOSE:549.3|VOL:LOW
+HEALTH|TMO|2024-02|THU|OVER500|OPEN:549.2|HIGH:549.8|LOW:538.5|CLOSE:547.9|VOL:LOW
+HEALTH|TMO|2024-02|FRI|OVER500|OPEN:546.6|HIGH:551.1|LOW:545.3|CLOSE:547.7|VOL:LOW
+HEALTH|TMO|2024-02|MON|OVER500|OPEN:548.0|HIGH:548.0|LOW:541.1|CLOSE:543.9|VOL:LOW
+HEALTH|TMO|2024-02|TUE|OVER500|OPEN:538.5|HIGH:543.2|LOW:531.5|CLOSE:535.6|VOL:LOW
+HEALTH|TMO|2024-02|WED|OVER500|OPEN:538.7|HIGH:545.7|LOW:538.7|CLOSE:545.3|VOL:LOW
+HEALTH|TMO|2024-02|THU|OVER500|OPEN:544.3|HIGH:550.2|LOW:542.3|CLOSE:545.6|VOL:LOW
+HEALTH|TMO|2024-02|FRI|OVER500|OPEN:543.3|HIGH:549.7|LOW:543.3|CLOSE:544.8|VOL:LOW
+HEALTH|TMO|2024-02|TUE|OVER500|OPEN:541.9|HIGH:547.4|LOW:539.4|CLOSE:545.1|VOL:LOW
+HEALTH|TMO|2024-02|WED|OVER500|OPEN:543.1|HIGH:549.9|LOW:541.3|CLOSE:549.8|VOL:LOW
+HEALTH|TMO|2024-02|THU|OVER500|OPEN:552.0|HIGH:557.7|LOW:547.3|CLOSE:557.4|VOL:LOW
+HEALTH|TMO|2024-02|FRI|OVER500|OPEN:559.8|HIGH:563.6|LOW:557.8|CLOSE:561.6|VOL:LOW
+HEALTH|TMO|2024-02|MON|OVER500|OPEN:560.3|HIGH:562.9|LOW:557.9|CLOSE:560.4|VOL:LOW
+HEALTH|TMO|2024-02|TUE|OVER500|OPEN:561.9|HIGH:564.7|LOW:557.8|CLOSE:563.1|VOL:LOW
+HEALTH|TMO|2024-02|WED|OVER500|OPEN:562.1|HIGH:569.9|LOW:561.9|CLOSE:568.9|VOL:LOW
+HEALTH|TMO|2024-02|THU|OVER500|OPEN:571.5|HIGH:571.8|LOW:564.4|CLOSE:567.1|VOL:LOW
+HEALTH|TMO|2024-03|FRI|OVER500|OPEN:561.5|HIGH:575.3|LOW:559.9|CLOSE:573.2|VOL:LOW
+HEALTH|TMO|2024-03|MON|OVER500|OPEN:572.2|HIGH:579.3|LOW:568.4|CLOSE:578.5|VOL:LOW
+HEALTH|TMO|2024-03|TUE|OVER500|OPEN:577.9|HIGH:582.9|LOW:576.8|CLOSE:581.4|VOL:LOW
+HEALTH|TMO|2024-03|WED|OVER500|OPEN:585.1|HIGH:595.1|LOW:582.6|CLOSE:588.3|VOL:LOW
+HEALTH|TMO|2024-03|THU|OVER500|OPEN:591.7|HIGH:595.6|LOW:589.3|CLOSE:594.4|VOL:LOW
+HEALTH|TMO|2024-03|FRI|OVER500|OPEN:593.7|HIGH:600.5|LOW:592.7|CLOSE:594.3|VOL:LOW
+HEALTH|TMO|2024-03|MON|OVER500|OPEN:590.9|HIGH:596.7|LOW:586.4|CLOSE:596.1|VOL:LOW
+HEALTH|TMO|2024-03|TUE|OVER500|OPEN:595.6|HIGH:597.3|LOW:591.4|CLOSE:594.0|VOL:LOW
+HEALTH|TMO|2024-03|WED|OVER500|OPEN:595.7|HIGH:595.7|LOW:587.8|CLOSE:590.1|VOL:LOW
+HEALTH|TMO|2024-03|THU|OVER500|OPEN:588.1|HIGH:592.2|LOW:578.4|CLOSE:582.1|VOL:LOW
+HEALTH|TMO|2024-03|FRI|OVER500|OPEN:572.4|HIGH:581.8|LOW:571.0|CLOSE:581.3|VOL:LOW
+HEALTH|TMO|2024-03|MON|OVER500|OPEN:583.0|HIGH:584.0|LOW:575.5|CLOSE:577.3|VOL:LOW
+HEALTH|TMO|2024-03|TUE|OVER500|OPEN:578.5|HIGH:581.4|LOW:574.4|CLOSE:579.9|VOL:LOW
+HEALTH|TMO|2024-03|WED|OVER500|OPEN:578.2|HIGH:578.8|LOW:573.5|CLOSE:577.3|VOL:LOW
+HEALTH|TMO|2024-03|THU|OVER500|OPEN:577.2|HIGH:584.2|LOW:574.8|CLOSE:581.3|VOL:LOW
+HEALTH|TMO|2024-03|FRI|OVER500|OPEN:584.0|HIGH:586.1|LOW:576.9|CLOSE:580.3|VOL:LOW
+HEALTH|TMO|2024-03|MON|OVER500|OPEN:580.4|HIGH:582.2|LOW:568.3|CLOSE:570.8|VOL:LOW
+HEALTH|TMO|2024-03|TUE|OVER500|OPEN:571.2|HIGH:572.2|LOW:565.1|CLOSE:566.1|VOL:LOW
+HEALTH|TMO|2024-03|WED|OVER500|OPEN:569.8|HIGH:577.0|LOW:568.3|CLOSE:576.6|VOL:LOW
+HEALTH|TMO|2024-03|THU|OVER500|OPEN:576.5|HIGH:579.5|LOW:573.4|CLOSE:578.4|VOL:LOW
+HEALTH|TMO|2024-04|MON|OVER500|OPEN:578.2|HIGH:578.7|LOW:570.1|CLOSE:574.7|VOL:LOW
+HEALTH|TMO|2024-04|TUE|OVER500|OPEN:568.0|HIGH:569.6|LOW:563.0|CLOSE:568.8|VOL:LOW
+HEALTH|TMO|2024-04|WED|OVER500|OPEN:568.5|HIGH:575.5|LOW:566.4|CLOSE:573.2|VOL:LOW
+HEALTH|TMO|2024-04|THU|OVER500|OPEN:577.6|HIGH:579.2|LOW:565.8|CLOSE:567.9|VOL:LOW
+HEALTH|TMO|2024-04|FRI|OVER500|OPEN:567.5|HIGH:581.0|LOW:566.3|CLOSE:576.7|VOL:LOW
+HEALTH|TMO|2024-04|MON|OVER500|OPEN:576.6|HIGH:579.6|LOW:572.9|CLOSE:576.0|VOL:LOW
+HEALTH|TMO|2024-04|TUE|OVER500|OPEN:581.0|HIGH:587.1|LOW:580.4|CLOSE:586.4|VOL:LOW
+HEALTH|TMO|2024-04|WED|OVER500|OPEN:574.5|HIGH:576.9|LOW:569.1|CLOSE:570.9|VOL:LOW
+HEALTH|TMO|2024-04|THU|OVER500|OPEN:576.8|HIGH:577.6|LOW:568.6|CLOSE:571.8|VOL:LOW
+HEALTH|TMO|2024-04|FRI|OVER500|OPEN:568.2|HIGH:570.6|LOW:558.9|CLOSE:562.5|VOL:LOW
+HEALTH|TMO|2024-04|MON|OVER500|OPEN:568.0|HIGH:568.0|LOW:551.8|CLOSE:555.2|VOL:LOW
+HEALTH|TMO|2024-04|TUE|OVER500|OPEN:556.3|HIGH:556.3|LOW:550.0|CLOSE:551.9|VOL:LOW
+HEALTH|TMO|2024-04|WED|OVER500|OPEN:553.2|HIGH:553.3|LOW:543.8|CLOSE:544.6|VOL:LOW
+HEALTH|TMO|2024-04|THU|OVER500|OPEN:532.2|HIGH:542.2|LOW:527.1|CLOSE:538.9|VOL:LOW
+HEALTH|TMO|2024-04|FRI|OVER500|OPEN:540.3|HIGH:543.5|LOW:536.6|CLOSE:542.2|VOL:LOW
+HEALTH|TMO|2024-04|MON|OVER500|OPEN:546.5|HIGH:550.2|LOW:540.5|CLOSE:545.7|VOL:LOW
+HEALTH|TMO|2024-04|TUE|OVER500|OPEN:564.8|HIGH:574.1|LOW:557.3|CLOSE:571.8|VOL:LOW
+HEALTH|TMO|2024-04|WED|OVER500|OPEN:575.2|HIGH:583.6|LOW:562.5|CLOSE:574.6|VOL:LOW
+HEALTH|TMO|2024-04|THU|OVER500|OPEN:574.6|HIGH:575.2|LOW:567.2|CLOSE:569.0|VOL:LOW
+HEALTH|TMO|2024-04|FRI|OVER500|OPEN:565.2|HIGH:572.2|LOW:564.2|CLOSE:570.8|VOL:LOW
+HEALTH|TMO|2024-04|MON|OVER500|OPEN:572.3|HIGH:576.7|LOW:568.5|CLOSE:574.1|VOL:LOW
+HEALTH|TMO|2024-04|TUE|OVER500|OPEN:571.9|HIGH:573.7|LOW:565.2|CLOSE:566.0|VOL:LOW
+HEALTH|TMO|2024-05|WED|OVER500|OPEN:567.1|HIGH:579.1|LOW:565.7|CLOSE:572.2|VOL:LOW
+HEALTH|TMO|2024-05|THU|OVER500|OPEN:576.7|HIGH:577.0|LOW:562.8|CLOSE:568.5|VOL:LOW
+HEALTH|TMO|2024-05|FRI|OVER500|OPEN:577.0|HIGH:577.0|LOW:568.9|CLOSE:569.6|VOL:LOW
+HEALTH|TMO|2024-05|MON|OVER500|OPEN:572.6|HIGH:573.6|LOW:567.6|CLOSE:570.8|VOL:LOW
+HEALTH|TMO|2024-05|TUE|OVER500|OPEN:568.7|HIGH:573.8|LOW:562.6|CLOSE:570.1|VOL:LOW
+HEALTH|TMO|2024-05|WED|OVER500|OPEN:569.9|HIGH:572.6|LOW:565.0|CLOSE:570.9|VOL:LOW
+HEALTH|TMO|2024-05|THU|OVER500|OPEN:571.5|HIGH:576.3|LOW:569.7|CLOSE:575.1|VOL:LOW
+HEALTH|TMO|2024-05|FRI|OVER500|OPEN:577.4|HIGH:591.2|LOW:576.0|CLOSE:590.2|VOL:LOW
+HEALTH|TMO|2024-05|MON|OVER500|OPEN:588.4|HIGH:591.7|LOW:586.1|CLOSE:587.8|VOL:LOW
+HEALTH|TMO|2024-05|TUE|OVER500|OPEN:588.3|HIGH:594.3|LOW:583.8|CLOSE:591.9|VOL:LOW
+HEALTH|TMO|2024-05|WED|OVER500|OPEN:597.1|HIGH:599.1|LOW:592.2|CLOSE:596.1|VOL:LOW
+HEALTH|TMO|2024-05|THU|OVER500|OPEN:595.4|HIGH:597.2|LOW:590.4|CLOSE:594.3|VOL:LOW
+HEALTH|TMO|2024-05|FRI|OVER500|OPEN:594.1|HIGH:594.2|LOW:586.5|CLOSE:592.4|VOL:LOW
+HEALTH|TMO|2024-05|MON|OVER500|OPEN:590.8|HIGH:594.4|LOW:589.9|CLOSE:591.1|VOL:LOW
+HEALTH|TMO|2024-05|TUE|OVER500|OPEN:591.1|HIGH:591.1|LOW:582.5|CLOSE:587.3|VOL:LOW
+HEALTH|TMO|2024-05|WED|OVER500|OPEN:586.8|HIGH:593.8|LOW:584.8|CLOSE:587.9|VOL:LOW
+HEALTH|TMO|2024-05|THU|OVER500|OPEN:587.2|HIGH:589.1|LOW:581.3|CLOSE:582.2|VOL:LOW
+HEALTH|TMO|2024-05|FRI|OVER500|OPEN:583.2|HIGH:585.1|LOW:578.5|CLOSE:581.2|VOL:LOW
+HEALTH|TMO|2024-05|TUE|OVER500|OPEN:578.9|HIGH:579.2|LOW:566.4|CLOSE:569.8|VOL:LOW
+HEALTH|TMO|2024-05|WED|OVER500|OPEN:567.4|HIGH:567.4|LOW:560.9|CLOSE:564.6|VOL:LOW
+HEALTH|TMO|2024-05|THU|OVER500|OPEN:548.9|HIGH:561.2|LOW:547.7|CLOSE:560.0|VOL:LOW
+HEALTH|TMO|2024-05|FRI|OVER500|OPEN:561.9|HIGH:565.8|LOW:557.7|CLOSE:565.2|VOL:LOW
+HEALTH|TMO|2024-06|MON|OVER500|OPEN:566.6|HIGH:570.9|LOW:560.3|CLOSE:566.8|VOL:LOW
+HEALTH|TMO|2024-06|TUE|OVER500|OPEN:568.0|HIGH:571.0|LOW:562.5|CLOSE:566.9|VOL:LOW
+HEALTH|TMO|2024-06|WED|OVER500|OPEN:567.1|HIGH:572.8|LOW:564.0|CLOSE:572.5|VOL:LOW
+HEALTH|TMO|2024-06|THU|OVER500|OPEN:572.5|HIGH:578.9|LOW:569.2|CLOSE:577.0|VOL:LOW
+HEALTH|TMO|2024-06|FRI|OVER500|OPEN:576.7|HIGH:583.1|LOW:574.3|CLOSE:578.3|VOL:LOW
+HEALTH|TMO|2024-06|MON|OVER500|OPEN:577.2|HIGH:579.5|LOW:573.1|CLOSE:578.7|VOL:LOW
+HEALTH|TMO|2024-06|TUE|OVER500|OPEN:576.2|HIGH:577.2|LOW:571.1|CLOSE:573.1|VOL:LOW
+HEALTH|TMO|2024-06|WED|OVER500|OPEN:576.5|HIGH:579.2|LOW:571.8|CLOSE:572.9|VOL:LOW
+HEALTH|TMO|2024-06|THU|OVER500|OPEN:570.6|HIGH:571.9|LOW:562.3|CLOSE:569.9|VOL:LOW
+HEALTH|TMO|2024-06|FRI|OVER500|OPEN:570.5|HIGH:570.7|LOW:564.4|CLOSE:569.7|VOL:LOW
+HEALTH|TMO|2024-06|MON|OVER500|OPEN:564.1|HIGH:566.9|LOW:561.4|CLOSE:565.6|VOL:LOW
+HEALTH|TMO|2024-06|TUE|OVER500|OPEN:567.2|HIGH:569.7|LOW:562.3|CLOSE:566.8|VOL:LOW
+HEALTH|TMO|2024-06|THU|OVER500|OPEN:558.5|HIGH:558.5|LOW:549.4|CLOSE:554.9|VOL:LOW
+HEALTH|TMO|2024-06|FRI|OVER500|OPEN:556.4|HIGH:566.2|LOW:555.8|CLOSE:562.3|VOL:LOW
+HEALTH|TMO|2024-06|MON|OVER500|OPEN:563.3|HIGH:569.1|LOW:560.0|CLOSE:563.6|VOL:LOW
+HEALTH|TMO|2024-06|TUE|OVER500|OPEN:562.5|HIGH:566.0|LOW:553.9|CLOSE:554.2|VOL:LOW
+HEALTH|TMO|2024-06|WED|OVER500|OPEN:554.5|HIGH:559.1|LOW:552.5|CLOSE:555.9|VOL:LOW
+HEALTH|TMO|2024-06|THU|OVER500|OPEN:554.4|HIGH:555.9|LOW:547.0|CLOSE:548.5|VOL:LOW
+HEALTH|TMO|2024-06|FRI|OVER500|OPEN:550.6|HIGH:556.0|LOW:543.4|CLOSE:550.7|VOL:LOW
+HEALTH|TMO|2024-07|MON|OVER500|OPEN:551.2|HIGH:555.3|LOW:537.2|CLOSE:539.5|VOL:LOW
+HEALTH|TMO|2024-07|TUE|OVER500|OPEN:537.1|HIGH:539.3|LOW:531.2|CLOSE:531.7|VOL:LOW
+HEALTH|TMO|2024-07|WED|OVER500|OPEN:530.8|HIGH:537.6|LOW:530.2|CLOSE:533.4|VOL:LOW
+HEALTH|TMO|2024-07|FRI|OVER500|OPEN:536.4|HIGH:537.9|LOW:531.6|CLOSE:537.9|VOL:LOW
+HEALTH|TMO|2024-07|MON|OVER500|OPEN:539.2|HIGH:540.8|LOW:533.2|CLOSE:534.1|VOL:LOW
+HEALTH|TMO|2024-07|TUE|OVER500|OPEN:535.9|HIGH:536.1|LOW:526.2|CLOSE:529.7|VOL:LOW
+HEALTH|TMO|2024-07|WED|OVER500|OPEN:531.0|HIGH:534.8|LOW:526.6|CLOSE:534.6|VOL:LOW
+HEALTH|TMO|2024-07|THU|OVER500|OPEN:537.5|HIGH:546.4|LOW:535.6|CLOSE:540.4|VOL:LOW
+HEALTH|TMO|2024-07|FRI|OVER500|OPEN:540.4|HIGH:549.4|LOW:538.6|CLOSE:545.8|VOL:LOW
+HEALTH|TMO|2024-07|MON|OVER500|OPEN:544.3|HIGH:547.4|LOW:540.7|CLOSE:542.4|VOL:LOW
+HEALTH|TMO|2024-07|TUE|OVER500|OPEN:547.0|HIGH:553.5|LOW:545.4|CLOSE:553.1|VOL:LOW
+HEALTH|TMO|2024-07|WED|OVER500|OPEN:550.7|HIGH:557.6|LOW:548.6|CLOSE:552.8|VOL:LOW
+HEALTH|TMO|2024-07|THU|OVER500|OPEN:549.4|HIGH:554.8|LOW:535.5|CLOSE:538.4|VOL:LOW
+HEALTH|TMO|2024-07|FRI|OVER500|OPEN:538.9|HIGH:540.0|LOW:529.3|CLOSE:532.1|VOL:LOW
+HEALTH|TMO|2024-07|MON|OVER500|OPEN:538.4|HIGH:544.9|LOW:533.8|CLOSE:544.2|VOL:LOW
+HEALTH|TMO|2024-07|TUE|OVER500|OPEN:568.6|HIGH:569.9|LOW:548.4|CLOSE:549.9|VOL:LOW
+HEALTH|TMO|2024-07|WED|OVER500|OPEN:550.6|HIGH:572.9|LOW:550.4|CLOSE:572.3|VOL:LOW
+HEALTH|TMO|2024-07|THU|OVER500|OPEN:573.8|HIGH:601.3|LOW:569.8|CLOSE:592.0|VOL:LOW
+HEALTH|TMO|2024-07|FRI|OVER500|OPEN:598.4|HIGH:612.1|LOW:596.8|CLOSE:604.6|VOL:LOW
+HEALTH|TMO|2024-07|MON|OVER500|OPEN:601.7|HIGH:605.3|LOW:592.7|CLOSE:601.6|VOL:LOW
+HEALTH|TMO|2024-07|TUE|OVER500|OPEN:607.3|HIGH:613.2|LOW:600.3|CLOSE:612.5|VOL:LOW
+HEALTH|TMO|2024-07|WED|OVER500|OPEN:611.7|HIGH:618.1|LOW:606.8|CLOSE:610.8|VOL:LOW
+HEALTH|TMO|2024-08|THU|OVER500|OPEN:613.8|HIGH:619.7|LOW:610.3|CLOSE:619.2|VOL:LOW
+HEALTH|TMO|2024-08|FRI|OVER500|OPEN:619.4|HIGH:619.4|LOW:603.0|CLOSE:613.1|VOL:LOW
+HEALTH|TMO|2024-08|MON|OVER500|OPEN:605.0|HIGH:608.8|LOW:590.4|CLOSE:595.5|VOL:LOW
+HEALTH|TMO|2024-08|TUE|OVER500|OPEN:597.8|HIGH:610.3|LOW:594.1|CLOSE:599.5|VOL:LOW
+HEALTH|TMO|2024-08|WED|OVER500|OPEN:598.5|HIGH:599.3|LOW:583.3|CLOSE:584.9|VOL:LOW
+HEALTH|TMO|2024-08|THU|OVER500|OPEN:587.3|HIGH:598.6|LOW:585.1|CLOSE:597.6|VOL:LOW
+HEALTH|TMO|2024-08|FRI|OVER500|OPEN:597.5|HIGH:598.9|LOW:591.4|CLOSE:593.7|VOL:LOW
+HEALTH|TMO|2024-08|MON|OVER500|OPEN:593.8|HIGH:597.0|LOW:589.1|CLOSE:596.6|VOL:LOW
+HEALTH|TMO|2024-08|TUE|OVER500|OPEN:597.5|HIGH:603.1|LOW:597.0|CLOSE:601.7|VOL:LOW
+HEALTH|TMO|2024-08|WED|OVER500|OPEN:599.6|HIGH:601.0|LOW:593.3|CLOSE:599.6|VOL:LOW
+HEALTH|TMO|2024-08|THU|OVER500|OPEN:603.0|HIGH:606.1|LOW:597.5|CLOSE:601.2|VOL:LOW
+HEALTH|TMO|2024-08|FRI|OVER500|OPEN:599.3|HIGH:604.1|LOW:597.1|CLOSE:601.5|VOL:LOW
+HEALTH|TMO|2024-08|MON|OVER500|OPEN:601.7|HIGH:608.3|LOW:601.4|CLOSE:605.1|VOL:LOW
+HEALTH|TMO|2024-08|TUE|OVER500|OPEN:607.4|HIGH:612.2|LOW:605.8|CLOSE:612.0|VOL:LOW
+HEALTH|TMO|2024-08|WED|OVER500|OPEN:612.4|HIGH:615.6|LOW:606.5|CLOSE:607.6|VOL:LOW
+HEALTH|TMO|2024-08|THU|OVER500|OPEN:610.6|HIGH:611.2|LOW:599.5|CLOSE:601.4|VOL:LOW
+HEALTH|TMO|2024-08|FRI|OVER500|OPEN:604.3|HIGH:605.2|LOW:598.1|CLOSE:603.6|VOL:LOW
+HEALTH|TMO|2024-08|MON|OVER500|OPEN:603.5|HIGH:604.4|LOW:599.8|CLOSE:603.1|VOL:LOW
+HEALTH|TMO|2024-08|TUE|OVER500|OPEN:603.1|HIGH:608.4|LOW:599.5|CLOSE:607.9|VOL:LOW
+HEALTH|TMO|2024-08|WED|OVER500|OPEN:607.7|HIGH:615.4|LOW:606.7|CLOSE:610.6|VOL:LOW
+HEALTH|TMO|2024-08|THU|OVER500|OPEN:611.9|HIGH:614.0|LOW:607.1|CLOSE:609.1|VOL:LOW
+HEALTH|TMO|2024-08|FRI|OVER500|OPEN:613.6|HIGH:615.4|LOW:602.5|CLOSE:612.5|VOL:LOW
+HEALTH|TMO|2024-09|TUE|OVER500|OPEN:608.9|HIGH:612.5|LOW:601.1|CLOSE:603.9|VOL:LOW
+HEALTH|TMO|2024-09|WED|OVER500|OPEN:603.1|HIGH:610.1|LOW:601.7|CLOSE:609.4|VOL:LOW
+HEALTH|TMO|2024-09|THU|OVER500|OPEN:608.5|HIGH:611.6|LOW:598.8|CLOSE:604.4|VOL:LOW
+HEALTH|TMO|2024-09|FRI|OVER500|OPEN:605.0|HIGH:617.1|LOW:605.0|CLOSE:608.8|VOL:LOW
+HEALTH|TMO|2024-09|MON|OVER500|OPEN:612.0|HIGH:619.7|LOW:611.6|CLOSE:617.8|VOL:LOW
+HEALTH|TMO|2024-09|TUE|OVER500|OPEN:618.0|HIGH:625.3|LOW:615.7|CLOSE:621.6|VOL:LOW
+HEALTH|TMO|2024-09|WED|OVER500|OPEN:619.5|HIGH:620.4|LOW:606.3|CLOSE:615.9|VOL:LOW
+HEALTH|TMO|2024-09|THU|OVER500|OPEN:613.2|HIGH:616.7|LOW:601.7|CLOSE:611.6|VOL:LOW
+HEALTH|TMO|2024-09|FRI|OVER500|OPEN:612.7|HIGH:614.9|LOW:605.7|CLOSE:609.0|VOL:LOW
+HEALTH|TMO|2024-09|MON|OVER500|OPEN:613.4|HIGH:614.3|LOW:605.1|CLOSE:612.0|VOL:LOW
+HEALTH|TMO|2024-09|TUE|OVER500|OPEN:611.0|HIGH:614.4|LOW:604.9|CLOSE:608.3|VOL:LOW
+HEALTH|TMO|2024-09|WED|OVER500|OPEN:607.0|HIGH:612.8|LOW:599.7|CLOSE:608.0|VOL:LOW
+HEALTH|TMO|2024-09|THU|OVER500|OPEN:615.4|HIGH:621.6|LOW:609.7|CLOSE:618.1|VOL:LOW
+HEALTH|TMO|2024-09|FRI|OVER500|OPEN:616.9|HIGH:616.9|LOW:606.1|CLOSE:611.5|VOL:LOW
+HEALTH|TMO|2024-09|MON|OVER500|OPEN:613.5|HIGH:614.2|LOW:605.7|CLOSE:608.2|VOL:LOW
+HEALTH|TMO|2024-09|TUE|OVER500|OPEN:609.1|HIGH:611.8|LOW:605.7|CLOSE:609.7|VOL:LOW
+HEALTH|TMO|2024-09|WED|OVER500|OPEN:611.7|HIGH:611.8|LOW:593.9|CLOSE:597.7|VOL:LOW
+HEALTH|TMO|2024-09|THU|OVER500|OPEN:602.4|HIGH:618.4|LOW:602.4|CLOSE:617.2|VOL:LOW
+HEALTH|TMO|2024-09|FRI|OVER500|OPEN:617.2|HIGH:621.6|LOW:611.9|CLOSE:612.3|VOL:LOW
+HEALTH|TMO|2024-09|MON|OVER500|OPEN:610.3|HIGH:616.8|LOW:606.9|CLOSE:616.4|VOL:LOW
+HEALTH|TMO|2024-10|TUE|OVER500|OPEN:617.8|HIGH:617.8|LOW:608.4|CLOSE:610.8|VOL:LOW
+HEALTH|TMO|2024-10|WED|OVER500|OPEN:607.9|HIGH:614.4|LOW:603.2|CLOSE:610.6|VOL:LOW
+HEALTH|TMO|2024-10|THU|OVER500|OPEN:607.7|HIGH:609.3|LOW:597.2|CLOSE:598.8|VOL:LOW
+HEALTH|TMO|2024-10|FRI|OVER500|OPEN:600.5|HIGH:601.9|LOW:594.4|CLOSE:596.5|VOL:LOW
+HEALTH|TMO|2024-10|MON|OVER500|OPEN:590.2|HIGH:597.2|LOW:590.2|CLOSE:596.7|VOL:LOW
+HEALTH|TMO|2024-10|TUE|OVER500|OPEN:596.9|HIGH:600.2|LOW:592.6|CLOSE:593.4|VOL:LOW
+HEALTH|TMO|2024-10|WED|OVER500|OPEN:592.0|HIGH:598.0|LOW:591.0|CLOSE:597.1|VOL:LOW
+HEALTH|TMO|2024-10|THU|OVER500|OPEN:595.1|HIGH:595.1|LOW:587.8|CLOSE:591.7|VOL:LOW
+HEALTH|TMO|2024-10|FRI|OVER500|OPEN:593.5|HIGH:600.3|LOW:592.2|CLOSE:594.8|VOL:LOW
+HEALTH|TMO|2024-10|MON|OVER500|OPEN:598.7|HIGH:602.4|LOW:593.1|CLOSE:601.7|VOL:LOW
+HEALTH|TMO|2024-10|TUE|OVER500|OPEN:602.9|HIGH:608.4|LOW:597.3|CLOSE:598.4|VOL:LOW
+HEALTH|TMO|2024-10|WED|OVER500|OPEN:588.2|HIGH:594.7|LOW:585.2|CLOSE:589.5|VOL:LOW
+HEALTH|TMO|2024-10|THU|OVER500|OPEN:602.2|HIGH:606.3|LOW:594.8|CLOSE:597.1|VOL:LOW
+HEALTH|TMO|2024-10|FRI|OVER500|OPEN:597.9|HIGH:602.3|LOW:593.5|CLOSE:599.6|VOL:LOW
+HEALTH|TMO|2024-10|MON|OVER500|OPEN:595.8|HIGH:598.5|LOW:589.7|CLOSE:593.3|VOL:LOW
+HEALTH|TMO|2024-10|TUE|OVER500|OPEN:585.4|HIGH:589.1|LOW:582.1|CLOSE:584.3|VOL:LOW
+HEALTH|TMO|2024-10|WED|OVER500|OPEN:572.6|HIGH:576.7|LOW:564.1|CLOSE:574.5|VOL:LOW
+HEALTH|TMO|2024-10|THU|OVER500|OPEN:570.3|HIGH:572.8|LOW:555.3|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2024-10|FRI|OVER500|OPEN:558.2|HIGH:560.2|LOW:551.4|CLOSE:552.4|VOL:LOW
+HEALTH|TMO|2024-10|MON|OVER500|OPEN:557.3|HIGH:557.4|LOW:548.5|CLOSE:550.6|VOL:LOW
+HEALTH|TMO|2024-10|TUE|OVER500|OPEN:549.0|HIGH:551.7|LOW:545.3|CLOSE:545.8|VOL:LOW
+HEALTH|TMO|2024-10|WED|OVER500|OPEN:545.6|HIGH:552.8|LOW:544.8|CLOSE:548.7|VOL:LOW
+HEALTH|TMO|2024-10|THU|OVER500|OPEN:546.6|HIGH:550.1|LOW:542.6|CLOSE:544.4|VOL:LOW
+HEALTH|TMO|2024-11|FRI|OVER500|OPEN:548.1|HIGH:562.9|LOW:545.4|CLOSE:556.0|VOL:LOW
+HEALTH|TMO|2024-11|MON|OVER500|OPEN:554.7|HIGH:557.6|LOW:548.2|CLOSE:553.5|VOL:LOW
+HEALTH|TMO|2024-11|TUE|OVER500|OPEN:548.5|HIGH:559.8|LOW:548.3|CLOSE:558.8|VOL:LOW
+HEALTH|TMO|2024-11|WED|OVER500|OPEN:568.2|HIGH:568.2|LOW:547.3|CLOSE:557.7|VOL:LOW
+HEALTH|TMO|2024-11|THU|OVER500|OPEN:563.0|HIGH:563.9|LOW:552.3|CLOSE:553.9|VOL:LOW
+HEALTH|TMO|2024-11|FRI|OVER500|OPEN:555.3|HIGH:556.6|LOW:547.1|CLOSE:549.8|VOL:LOW
+HEALTH|TMO|2024-11|MON|OVER500|OPEN:547.1|HIGH:552.0|LOW:543.2|CLOSE:545.0|VOL:LOW
+HEALTH|TMO|2024-11|TUE|OVER500|OPEN:547.2|HIGH:548.2|LOW:538.2|CLOSE:538.8|VOL:LOW
+HEALTH|TMO|2024-11|WED|OVER500|OPEN:538.1|HIGH:542.9|LOW:536.1|CLOSE:540.0|VOL:LOW
+HEALTH|TMO|2024-11|THU|OVER500|OPEN:538.0|HIGH:540.5|LOW:529.8|CLOSE:531.1|VOL:LOW
+HEALTH|TMO|2024-11|FRI|OVER500|OPEN:527.5|HIGH:527.5|LOW:509.9|CLOSE:511.3|VOL:LOW
+HEALTH|TMO|2024-11|MON|UNDER500|OPEN:509.2|HIGH:511.0|LOW:496.9|CLOSE:499.5|VOL:LOW
+HEALTH|TMO|2024-11|TUE|OVER500|OPEN:494.4|HIGH:509.5|LOW:491.6|CLOSE:507.3|VOL:LOW
+HEALTH|TMO|2024-11|WED|OVER500|OPEN:505.3|HIGH:512.0|LOW:501.0|CLOSE:511.0|VOL:LOW
+HEALTH|TMO|2024-11|THU|OVER500|OPEN:512.3|HIGH:514.4|LOW:505.7|CLOSE:514.3|VOL:LOW
+HEALTH|TMO|2024-11|FRI|OVER500|OPEN:512.8|HIGH:515.2|LOW:505.4|CLOSE:511.5|VOL:LOW
+HEALTH|TMO|2024-11|MON|OVER500|OPEN:510.5|HIGH:514.5|LOW:507.6|CLOSE:512.4|VOL:LOW
+HEALTH|TMO|2024-11|TUE|OVER500|OPEN:512.4|HIGH:512.4|LOW:505.5|CLOSE:511.2|VOL:LOW
+HEALTH|TMO|2024-11|WED|OVER500|OPEN:513.6|HIGH:527.0|LOW:513.2|CLOSE:519.8|VOL:LOW
+HEALTH|TMO|2024-11|FRI|OVER500|OPEN:521.3|HIGH:531.3|LOW:521.2|CLOSE:527.8|VOL:LOW
+HEALTH|TMO|2024-12|MON|OVER500|OPEN:526.8|HIGH:533.0|LOW:524.7|CLOSE:528.1|VOL:LOW
+HEALTH|TMO|2024-12|TUE|OVER500|OPEN:528.4|HIGH:534.1|LOW:526.1|CLOSE:532.5|VOL:LOW
+HEALTH|TMO|2024-12|WED|OVER500|OPEN:530.7|HIGH:534.6|LOW:523.0|CLOSE:527.0|VOL:LOW
+HEALTH|TMO|2024-12|THU|OVER500|OPEN:525.4|HIGH:525.6|LOW:515.9|CLOSE:519.0|VOL:LOW
+HEALTH|TMO|2024-12|FRI|OVER500|OPEN:521.2|HIGH:529.5|LOW:520.2|CLOSE:527.5|VOL:LOW
+HEALTH|TMO|2024-12|MON|OVER500|OPEN:527.8|HIGH:536.2|LOW:524.8|CLOSE:535.3|VOL:LOW
+HEALTH|TMO|2024-12|TUE|OVER500|OPEN:537.6|HIGH:540.5|LOW:532.7|CLOSE:534.0|VOL:LOW
+HEALTH|TMO|2024-12|WED|OVER500|OPEN:533.1|HIGH:538.1|LOW:531.8|CLOSE:532.5|VOL:LOW
+HEALTH|TMO|2024-12|THU|OVER500|OPEN:529.5|HIGH:530.0|LOW:522.2|CLOSE:523.2|VOL:LOW
+HEALTH|TMO|2024-12|FRI|OVER500|OPEN:522.2|HIGH:526.6|LOW:515.7|CLOSE:525.4|VOL:LOW
+HEALTH|TMO|2024-12|MON|OVER500|OPEN:525.9|HIGH:533.2|LOW:525.3|CLOSE:528.8|VOL:LOW
+HEALTH|TMO|2024-12|TUE|OVER500|OPEN:524.6|HIGH:534.5|LOW:524.6|CLOSE:527.4|VOL:LOW
+HEALTH|TMO|2024-12|WED|OVER500|OPEN:526.5|HIGH:531.9|LOW:514.5|CLOSE:514.7|VOL:LOW
+HEALTH|TMO|2024-12|THU|OVER500|OPEN:517.3|HIGH:521.0|LOW:507.4|CLOSE:515.3|VOL:LOW
+HEALTH|TMO|2024-12|FRI|OVER500|OPEN:515.3|HIGH:525.0|LOW:513.6|CLOSE:522.6|VOL:LOW
+HEALTH|TMO|2024-12|MON|OVER500|OPEN:518.7|HIGH:524.8|LOW:518.1|CLOSE:523.8|VOL:LOW
+HEALTH|TMO|2024-12|TUE|OVER500|OPEN:521.8|HIGH:527.5|LOW:520.9|CLOSE:527.5|VOL:LOW
+HEALTH|TMO|2024-12|THU|OVER500|OPEN:523.1|HIGH:525.9|LOW:522.2|CLOSE:525.7|VOL:LOW
+HEALTH|TMO|2024-12|FRI|OVER500|OPEN:522.5|HIGH:526.8|LOW:521.5|CLOSE:524.6|VOL:LOW
+HEALTH|TMO|2024-12|MON|OVER500|OPEN:521.2|HIGH:521.5|LOW:514.3|CLOSE:517.4|VOL:LOW
+HEALTH|TMO|2024-12|TUE|OVER500|OPEN:518.9|HIGH:523.3|LOW:515.7|CLOSE:518.8|VOL:LOW
+HEALTH|TMO|2025-01|THU|OVER500|OPEN:517.7|HIGH:524.6|LOW:516.7|CLOSE:521.1|VOL:LOW
+HEALTH|TMO|2025-01|FRI|OVER500|OPEN:522.9|HIGH:535.3|LOW:521.3|CLOSE:530.5|VOL:LOW
+HEALTH|TMO|2025-01|MON|OVER500|OPEN:528.4|HIGH:543.8|LOW:527.0|CLOSE:535.7|VOL:LOW
+HEALTH|TMO|2025-01|TUE|OVER500|OPEN:538.0|HIGH:549.9|LOW:536.8|CLOSE:544.1|VOL:LOW
+HEALTH|TMO|2025-01|WED|OVER500|OPEN:542.9|HIGH:546.3|LOW:536.8|CLOSE:543.4|VOL:LOW
+HEALTH|TMO|2025-01|FRI|OVER500|OPEN:540.3|HIGH:555.6|LOW:539.8|CLOSE:540.8|VOL:LOW
+HEALTH|TMO|2025-01|MON|OVER500|OPEN:542.7|HIGH:560.8|LOW:540.2|CLOSE:554.0|VOL:LOW
+HEALTH|TMO|2025-01|TUE|OVER500|OPEN:556.0|HIGH:559.8|LOW:549.9|CLOSE:555.4|VOL:LOW
+HEALTH|TMO|2025-01|WED|OVER500|OPEN:556.3|HIGH:562.2|LOW:542.6|CLOSE:549.9|VOL:LOW
+HEALTH|TMO|2025-01|THU|OVER500|OPEN:549.6|HIGH:560.3|LOW:544.9|CLOSE:560.2|VOL:LOW
+HEALTH|TMO|2025-01|FRI|OVER500|OPEN:560.9|HIGH:563.4|LOW:557.6|CLOSE:558.1|VOL:LOW
+HEALTH|TMO|2025-01|TUE|OVER500|OPEN:562.5|HIGH:574.8|LOW:561.0|CLOSE:571.5|VOL:LOW
+HEALTH|TMO|2025-01|WED|OVER500|OPEN:569.1|HIGH:578.0|LOW:568.4|CLOSE:573.0|VOL:LOW
+HEALTH|TMO|2025-01|THU|OVER500|OPEN:574.4|HIGH:575.1|LOW:561.1|CLOSE:573.3|VOL:LOW
+HEALTH|TMO|2025-01|FRI|OVER500|OPEN:571.8|HIGH:576.0|LOW:570.2|CLOSE:573.2|VOL:LOW
+HEALTH|TMO|2025-01|MON|OVER500|OPEN:578.1|HIGH:582.5|LOW:571.5|CLOSE:582.0|VOL:LOW
+HEALTH|TMO|2025-01|TUE|OVER500|OPEN:594.2|HIGH:595.3|LOW:577.4|CLOSE:582.7|VOL:LOW
+HEALTH|TMO|2025-01|WED|OVER500|OPEN:573.4|HIGH:575.4|LOW:565.1|CLOSE:566.7|VOL:LOW
+HEALTH|TMO|2025-01|THU|OVER500|OPEN:589.0|HIGH:609.3|LOW:588.4|CLOSE:605.1|VOL:LOW
+HEALTH|TMO|2025-01|FRI|OVER500|OPEN:598.2|HIGH:603.4|LOW:595.3|CLOSE:596.1|VOL:LOW
+HEALTH|TMO|2025-02|MON|OVER500|OPEN:591.5|HIGH:598.7|LOW:587.7|CLOSE:592.1|VOL:LOW
+HEALTH|TMO|2025-02|TUE|OVER500|OPEN:584.0|HIGH:590.2|LOW:575.2|CLOSE:579.0|VOL:LOW
+HEALTH|TMO|2025-02|WED|OVER500|OPEN:588.0|HIGH:588.5|LOW:576.3|CLOSE:580.8|VOL:LOW
+HEALTH|TMO|2025-02|THU|OVER500|OPEN:580.3|HIGH:582.4|LOW:566.8|CLOSE:571.1|VOL:LOW
+HEALTH|TMO|2025-02|FRI|OVER500|OPEN:573.2|HIGH:575.9|LOW:564.9|CLOSE:569.9|VOL:LOW
+HEALTH|TMO|2025-02|MON|OVER500|OPEN:558.5|HIGH:561.8|LOW:542.5|CLOSE:551.3|VOL:LOW
+HEALTH|TMO|2025-02|TUE|OVER500|OPEN:549.0|HIGH:552.4|LOW:540.5|CLOSE:543.7|VOL:LOW
+HEALTH|TMO|2025-02|WED|OVER500|OPEN:537.6|HIGH:540.5|LOW:530.7|CLOSE:536.5|VOL:LOW
+HEALTH|TMO|2025-02|THU|OVER500|OPEN:538.5|HIGH:538.7|LOW:529.7|CLOSE:531.2|VOL:LOW
+HEALTH|TMO|2025-02|FRI|OVER500|OPEN:533.6|HIGH:536.0|LOW:529.8|CLOSE:530.4|VOL:LOW
+HEALTH|TMO|2025-02|TUE|OVER500|OPEN:530.2|HIGH:531.6|LOW:519.6|CLOSE:521.6|VOL:LOW
+HEALTH|TMO|2025-02|WED|OVER500|OPEN:519.8|HIGH:531.1|LOW:518.6|CLOSE:529.4|VOL:LOW
+HEALTH|TMO|2025-02|THU|OVER500|OPEN:532.3|HIGH:541.9|LOW:532.1|CLOSE:536.3|VOL:LOW
+HEALTH|TMO|2025-02|FRI|OVER500|OPEN:536.9|HIGH:541.1|LOW:530.5|CLOSE:531.1|VOL:LOW
+HEALTH|TMO|2025-02|MON|OVER500|OPEN:530.3|HIGH:542.1|LOW:530.3|CLOSE:534.1|VOL:LOW
+HEALTH|TMO|2025-02|TUE|OVER500|OPEN:533.3|HIGH:539.7|LOW:530.8|CLOSE:538.1|VOL:LOW
+HEALTH|TMO|2025-02|WED|OVER500|OPEN:540.2|HIGH:542.3|LOW:529.5|CLOSE:531.8|VOL:LOW
+HEALTH|TMO|2025-02|THU|OVER500|OPEN:528.6|HIGH:531.5|LOW:517.7|CLOSE:521.8|VOL:LOW
+HEALTH|TMO|2025-02|FRI|OVER500|OPEN:526.8|HIGH:528.6|LOW:519.1|CLOSE:527.5|VOL:LOW
+HEALTH|TMO|2025-03|MON|OVER500|OPEN:529.4|HIGH:531.0|LOW:518.2|CLOSE:522.2|VOL:LOW
+HEALTH|TMO|2025-03|TUE|OVER500|OPEN:521.6|HIGH:523.4|LOW:511.0|CLOSE:515.1|VOL:LOW
+HEALTH|TMO|2025-03|WED|OVER500|OPEN:511.5|HIGH:523.5|LOW:510.7|CLOSE:522.7|VOL:LOW
+HEALTH|TMO|2025-03|THU|OVER500|OPEN:522.0|HIGH:532.5|LOW:519.9|CLOSE:526.2|VOL:LOW
+HEALTH|TMO|2025-03|FRI|OVER500|OPEN:523.3|HIGH:531.5|LOW:517.9|CLOSE:530.2|VOL:LOW
+HEALTH|TMO|2025-03|MON|OVER500|OPEN:524.8|HIGH:534.7|LOW:523.9|CLOSE:525.3|VOL:LOW
+HEALTH|TMO|2025-03|TUE|OVER500|OPEN:523.7|HIGH:525.3|LOW:508.0|CLOSE:512.8|VOL:LOW
+HEALTH|TMO|2025-03|WED|OVER500|OPEN:515.3|HIGH:519.2|LOW:510.4|CLOSE:511.2|VOL:LOW
+HEALTH|TMO|2025-03|THU|OVER500|OPEN:510.6|HIGH:515.0|LOW:506.9|CLOSE:507.5|VOL:LOW
+HEALTH|TMO|2025-03|FRI|OVER500|OPEN:509.0|HIGH:522.9|LOW:507.7|CLOSE:521.0|VOL:LOW
+HEALTH|TMO|2025-03|MON|OVER500|OPEN:521.7|HIGH:524.7|LOW:513.7|CLOSE:518.6|VOL:LOW
+HEALTH|TMO|2025-03|TUE|OVER500|OPEN:517.6|HIGH:521.1|LOW:512.1|CLOSE:520.5|VOL:LOW
+HEALTH|TMO|2025-03|WED|OVER500|OPEN:519.4|HIGH:521.5|LOW:512.4|CLOSE:517.4|VOL:LOW
+HEALTH|TMO|2025-03|THU|OVER500|OPEN:517.5|HIGH:519.6|LOW:512.1|CLOSE:517.6|VOL:LOW
+HEALTH|TMO|2025-03|FRI|OVER500|OPEN:515.3|HIGH:517.6|LOW:509.0|CLOSE:516.7|VOL:LOW
+HEALTH|TMO|2025-03|MON|OVER500|OPEN:519.8|HIGH:525.8|LOW:516.1|CLOSE:518.9|VOL:LOW
+HEALTH|TMO|2025-03|TUE|OVER500|OPEN:520.5|HIGH:522.2|LOW:509.9|CLOSE:513.3|VOL:LOW
+HEALTH|TMO|2025-03|WED|OVER500|OPEN:513.4|HIGH:517.0|LOW:510.4|CLOSE:512.7|VOL:LOW
+HEALTH|TMO|2025-03|THU|OVER500|OPEN:513.0|HIGH:514.3|LOW:507.1|CLOSE:510.7|VOL:LOW
+HEALTH|TMO|2025-03|FRI|UNDER500|OPEN:511.6|HIGH:512.4|LOW:498.4|CLOSE:499.2|VOL:LOW
+HEALTH|TMO|2025-03|MON|UNDER500|OPEN:495.5|HIGH:499.7|LOW:483.3|CLOSE:496.6|VOL:LOW
+HEALTH|TMO|2025-04|TUE|UNDER500|OPEN:494.6|HIGH:495.6|LOW:480.3|CLOSE:482.0|VOL:LOW
+HEALTH|TMO|2025-04|WED|UNDER500|OPEN:479.6|HIGH:490.4|LOW:478.7|CLOSE:488.1|VOL:LOW
+HEALTH|TMO|2025-04|THU|UNDER500|OPEN:481.0|HIGH:485.0|LOW:467.3|CLOSE:469.1|VOL:LOW
+HEALTH|TMO|2025-04|FRI|UNDER500|OPEN:460.6|HIGH:463.2|LOW:436.4|CLOSE:437.1|VOL:LOW
+HEALTH|TMO|2025-04|MON|UNDER500|OPEN:417.0|HIGH:452.5|LOW:410.4|CLOSE:437.0|VOL:LOW
+HEALTH|TMO|2025-04|TUE|UNDER500|OPEN:450.3|HIGH:453.3|LOW:412.5|CLOSE:418.5|VOL:LOW
+HEALTH|TMO|2025-04|WED|UNDER500|OPEN:413.8|HIGH:454.2|LOW:409.1|CLOSE:452.7|VOL:LOW
+HEALTH|TMO|2025-04|THU|UNDER500|OPEN:445.5|HIGH:447.7|LOW:414.5|CLOSE:426.6|VOL:LOW
+HEALTH|TMO|2025-04|FRI|UNDER500|OPEN:429.2|HIGH:439.9|LOW:419.2|CLOSE:437.3|VOL:LOW
+HEALTH|TMO|2025-04|MON|UNDER500|OPEN:447.1|HIGH:450.0|LOW:441.1|CLOSE:448.5|VOL:LOW
+HEALTH|TMO|2025-04|TUE|UNDER500|OPEN:446.7|HIGH:449.4|LOW:437.6|CLOSE:440.1|VOL:LOW
+HEALTH|TMO|2025-04|WED|UNDER500|OPEN:440.5|HIGH:445.1|LOW:434.5|CLOSE:435.9|VOL:LOW
+HEALTH|TMO|2025-04|THU|UNDER500|OPEN:433.7|HIGH:435.2|LOW:424.2|CLOSE:426.7|VOL:LOW
+HEALTH|TMO|2025-04|MON|UNDER500|OPEN:424.7|HIGH:425.7|LOW:415.8|CLOSE:421.0|VOL:LOW
+HEALTH|TMO|2025-04|TUE|UNDER500|OPEN:429.0|HIGH:436.2|LOW:425.7|CLOSE:433.9|VOL:LOW
+HEALTH|TMO|2025-04|WED|UNDER500|OPEN:455.7|HIGH:460.7|LOW:428.6|CLOSE:430.8|VOL:LOW
+HEALTH|TMO|2025-04|THU|UNDER500|OPEN:429.2|HIGH:431.6|LOW:417.0|CLOSE:425.8|VOL:LOW
+HEALTH|TMO|2025-04|FRI|UNDER500|OPEN:425.3|HIGH:425.9|LOW:416.0|CLOSE:423.4|VOL:LOW
+HEALTH|TMO|2025-04|MON|UNDER500|OPEN:429.1|HIGH:432.0|LOW:416.0|CLOSE:420.5|VOL:LOW
+HEALTH|TMO|2025-04|TUE|UNDER500|OPEN:421.0|HIGH:429.5|LOW:418.0|CLOSE:426.7|VOL:LOW
+HEALTH|TMO|2025-04|WED|UNDER500|OPEN:426.8|HIGH:428.5|LOW:422.2|CLOSE:428.2|VOL:LOW
+HEALTH|TMO|2025-05|THU|UNDER500|OPEN:425.0|HIGH:428.0|LOW:414.6|CLOSE:419.1|VOL:LOW
+HEALTH|TMO|2025-05|FRI|UNDER500|OPEN:427.6|HIGH:430.6|LOW:421.6|CLOSE:422.7|VOL:LOW
+HEALTH|TMO|2025-05|MON|UNDER500|OPEN:421.6|HIGH:424.2|LOW:417.1|CLOSE:421.5|VOL:LOW
+HEALTH|TMO|2025-05|TUE|UNDER500|OPEN:418.6|HIGH:422.7|LOW:405.7|CLOSE:406.2|VOL:LOW
+HEALTH|TMO|2025-05|WED|UNDER500|OPEN:408.6|HIGH:412.6|LOW:403.8|CLOSE:407.1|VOL:LOW
+HEALTH|TMO|2025-05|THU|UNDER500|OPEN:406.3|HIGH:414.9|LOW:402.0|CLOSE:410.0|VOL:LOW
+HEALTH|TMO|2025-05|FRI|UNDER500|OPEN:409.8|HIGH:411.7|LOW:401.0|CLOSE:402.4|VOL:LOW
+HEALTH|TMO|2025-05|MON|UNDER500|OPEN:410.3|HIGH:431.9|LOW:408.9|CLOSE:431.8|VOL:LOW
+HEALTH|TMO|2025-05|TUE|UNDER500|OPEN:430.3|HIGH:434.1|LOW:426.5|CLOSE:428.1|VOL:LOW
+HEALTH|TMO|2025-05|WED|UNDER500|OPEN:429.1|HIGH:429.7|LOW:405.0|CLOSE:405.3|VOL:LOW
+HEALTH|TMO|2025-05|THU|UNDER500|OPEN:402.7|HIGH:406.3|LOW:389.7|CLOSE:404.1|VOL:LOW
+HEALTH|TMO|2025-05|FRI|UNDER500|OPEN:404.2|HIGH:411.8|LOW:400.9|CLOSE:411.3|VOL:LOW
+HEALTH|TMO|2025-05|MON|UNDER500|OPEN:407.4|HIGH:413.3|LOW:406.5|CLOSE:413.1|VOL:LOW
+HEALTH|TMO|2025-05|TUE|UNDER500|OPEN:411.9|HIGH:414.6|LOW:409.1|CLOSE:413.0|VOL:LOW
+HEALTH|TMO|2025-05|WED|UNDER500|OPEN:408.5|HIGH:411.9|LOW:396.6|CLOSE:397.5|VOL:LOW
+HEALTH|TMO|2025-05|THU|UNDER500|OPEN:393.9|HIGH:401.0|LOW:393.0|CLOSE:399.7|VOL:LOW
+HEALTH|TMO|2025-05|FRI|UNDER500|OPEN:393.0|HIGH:395.6|LOW:389.9|CLOSE:392.9|VOL:LOW
+HEALTH|TMO|2025-05|TUE|UNDER500|OPEN:401.2|HIGH:407.0|LOW:399.7|CLOSE:402.8|VOL:LOW
+HEALTH|TMO|2025-05|WED|UNDER500|OPEN:403.1|HIGH:405.4|LOW:399.6|CLOSE:401.4|VOL:LOW
+HEALTH|TMO|2025-05|THU|UNDER500|OPEN:402.3|HIGH:406.6|LOW:400.6|CLOSE:403.0|VOL:LOW
+HEALTH|TMO|2025-05|FRI|UNDER500|OPEN:400.9|HIGH:404.7|LOW:396.6|CLOSE:402.0|VOL:LOW
+HEALTH|TMO|2025-06|MON|UNDER500|OPEN:399.4|HIGH:399.7|LOW:391.9|CLOSE:395.7|VOL:LOW
+HEALTH|TMO|2025-06|TUE|UNDER500|OPEN:394.3|HIGH:401.6|LOW:390.5|CLOSE:399.2|VOL:LOW
+HEALTH|TMO|2025-06|WED|UNDER500|OPEN:401.7|HIGH:407.7|LOW:401.4|CLOSE:402.9|VOL:LOW
+HEALTH|TMO|2025-06|THU|UNDER500|OPEN:403.9|HIGH:404.5|LOW:396.0|CLOSE:397.6|VOL:LOW
+HEALTH|TMO|2025-06|FRI|UNDER500|OPEN:399.8|HIGH:405.8|LOW:399.8|CLOSE:401.1|VOL:LOW
+HEALTH|TMO|2025-06|MON|UNDER500|OPEN:404.4|HIGH:411.8|LOW:400.7|CLOSE:407.7|VOL:LOW
+HEALTH|TMO|2025-06|TUE|UNDER500|OPEN:410.6|HIGH:419.2|LOW:405.9|CLOSE:413.7|VOL:LOW
+HEALTH|TMO|2025-06|WED|UNDER500|OPEN:415.0|HIGH:423.7|LOW:412.5|CLOSE:414.3|VOL:LOW
+HEALTH|TMO|2025-06|THU|UNDER500|OPEN:413.2|HIGH:416.0|LOW:409.1|CLOSE:414.5|VOL:LOW
+HEALTH|TMO|2025-06|FRI|UNDER500|OPEN:410.0|HIGH:413.0|LOW:401.2|CLOSE:402.4|VOL:LOW
+HEALTH|TMO|2025-06|MON|UNDER500|OPEN:406.5|HIGH:406.5|LOW:396.8|CLOSE:404.7|VOL:LOW
+HEALTH|TMO|2025-06|TUE|UNDER500|OPEN:399.6|HIGH:403.2|LOW:389.5|CLOSE:389.9|VOL:LOW
+HEALTH|TMO|2025-06|WED|UNDER500|OPEN:389.9|HIGH:395.4|LOW:385.1|CLOSE:392.2|VOL:LOW
+HEALTH|TMO|2025-06|FRI|UNDER500|OPEN:392.5|HIGH:397.5|LOW:390.1|CLOSE:397.5|VOL:LOW
+HEALTH|TMO|2025-06|MON|UNDER500|OPEN:394.8|HIGH:400.2|LOW:392.6|CLOSE:399.9|VOL:LOW
+HEALTH|TMO|2025-06|TUE|UNDER500|OPEN:401.4|HIGH:405.8|LOW:398.8|CLOSE:404.0|VOL:LOW
+HEALTH|TMO|2025-06|WED|UNDER500|OPEN:401.9|HIGH:414.6|LOW:397.7|CLOSE:410.3|VOL:LOW
+HEALTH|TMO|2025-06|THU|UNDER500|OPEN:409.2|HIGH:414.9|LOW:408.9|CLOSE:411.8|VOL:LOW
+HEALTH|TMO|2025-06|FRI|UNDER500|OPEN:412.0|HIGH:414.0|LOW:406.6|CLOSE:407.9|VOL:LOW
+HEALTH|TMO|2025-06|MON|UNDER500|OPEN:407.5|HIGH:412.9|LOW:401.1|CLOSE:405.1|VOL:LOW
+HEALTH|TMO|2025-07|TUE|UNDER500|OPEN:405.9|HIGH:428.7|LOW:404.5|CLOSE:421.1|VOL:LOW
+HEALTH|TMO|2025-07|WED|UNDER500|OPEN:424.6|HIGH:430.1|LOW:421.4|CLOSE:427.4|VOL:LOW
+HEALTH|TMO|2025-07|THU|UNDER500|OPEN:428.2|HIGH:432.5|LOW:425.7|CLOSE:428.9|VOL:LOW
+HEALTH|TMO|2025-07|MON|UNDER500|OPEN:426.2|HIGH:428.9|LOW:415.0|CLOSE:418.3|VOL:LOW
+HEALTH|TMO|2025-07|TUE|UNDER500|OPEN:418.2|HIGH:432.8|LOW:418.2|CLOSE:425.8|VOL:LOW
+HEALTH|TMO|2025-07|WED|UNDER500|OPEN:421.8|HIGH:429.0|LOW:411.5|CLOSE:419.5|VOL:LOW
+HEALTH|TMO|2025-07|THU|UNDER500|OPEN:420.5|HIGH:438.1|LOW:417.9|CLOSE:430.3|VOL:LOW
+HEALTH|TMO|2025-07|FRI|UNDER500|OPEN:429.9|HIGH:435.9|LOW:425.3|CLOSE:434.5|VOL:LOW
+HEALTH|TMO|2025-07|MON|UNDER500|OPEN:428.6|HIGH:430.1|LOW:421.7|CLOSE:425.0|VOL:LOW
+HEALTH|TMO|2025-07|TUE|UNDER500|OPEN:428.1|HIGH:428.6|LOW:416.8|CLOSE:417.6|VOL:LOW
+HEALTH|TMO|2025-07|WED|UNDER500|OPEN:417.9|HIGH:420.2|LOW:413.4|CLOSE:415.9|VOL:LOW
+HEALTH|TMO|2025-07|THU|UNDER500|OPEN:414.6|HIGH:426.6|LOW:412.9|CLOSE:424.6|VOL:LOW
+HEALTH|TMO|2025-07|FRI|UNDER500|OPEN:425.5|HIGH:427.5|LOW:411.0|CLOSE:414.4|VOL:LOW
+HEALTH|TMO|2025-07|MON|UNDER500|OPEN:414.6|HIGH:414.6|LOW:403.0|CLOSE:404.6|VOL:LOW
+HEALTH|TMO|2025-07|TUE|UNDER500|OPEN:405.9|HIGH:428.6|LOW:404.8|CLOSE:427.2|VOL:LOW
+HEALTH|TMO|2025-07|WED|UNDER500|OPEN:472.8|HIGH:487.5|LOW:465.1|CLOSE:466.3|VOL:LOW
+HEALTH|TMO|2025-07|THU|UNDER500|OPEN:466.3|HIGH:484.2|LOW:464.6|CLOSE:474.6|VOL:LOW
+HEALTH|TMO|2025-07|FRI|UNDER500|OPEN:479.5|HIGH:483.2|LOW:474.0|CLOSE:477.9|VOL:LOW
+HEALTH|TMO|2025-07|MON|UNDER500|OPEN:475.0|HIGH:486.7|LOW:474.4|CLOSE:484.5|VOL:LOW
+HEALTH|TMO|2025-07|TUE|UNDER500|OPEN:481.8|HIGH:488.1|LOW:480.0|CLOSE:481.7|VOL:LOW
+HEALTH|TMO|2025-07|WED|UNDER500|OPEN:483.5|HIGH:484.4|LOW:473.2|CLOSE:476.9|VOL:LOW
+HEALTH|TMO|2025-07|THU|UNDER500|OPEN:470.4|HIGH:483.4|LOW:466.3|CLOSE:467.3|VOL:LOW
+HEALTH|TMO|2025-08|FRI|UNDER500|OPEN:460.6|HIGH:463.7|LOW:451.0|CLOSE:462.6|VOL:LOW
+HEALTH|TMO|2025-08|MON|UNDER500|OPEN:459.7|HIGH:467.4|LOW:456.1|CLOSE:466.2|VOL:LOW
+HEALTH|TMO|2025-08|TUE|UNDER500|OPEN:466.6|HIGH:469.4|LOW:464.4|CLOSE:466.0|VOL:LOW
+HEALTH|TMO|2025-08|WED|UNDER500|OPEN:464.8|HIGH:466.1|LOW:445.9|CLOSE:448.5|VOL:LOW
+HEALTH|TMO|2025-08|THU|UNDER500|OPEN:454.5|HIGH:456.7|LOW:450.8|CLOSE:454.3|VOL:LOW
+HEALTH|TMO|2025-08|FRI|UNDER500|OPEN:453.1|HIGH:461.3|LOW:451.0|CLOSE:460.3|VOL:LOW
+HEALTH|TMO|2025-08|MON|UNDER500|OPEN:461.4|HIGH:467.3|LOW:458.9|CLOSE:462.0|VOL:LOW
+HEALTH|TMO|2025-08|TUE|UNDER500|OPEN:460.5|HIGH:477.8|LOW:460.5|CLOSE:477.0|VOL:LOW
+HEALTH|TMO|2025-08|WED|UNDER500|OPEN:480.0|HIGH:486.5|LOW:478.3|CLOSE:484.4|VOL:LOW
+HEALTH|TMO|2025-08|THU|UNDER500|OPEN:480.3|HIGH:485.5|LOW:478.8|CLOSE:484.6|VOL:LOW
+HEALTH|TMO|2025-08|FRI|UNDER500|OPEN:486.3|HIGH:491.1|LOW:485.6|CLOSE:488.6|VOL:LOW
+HEALTH|TMO|2025-08|MON|UNDER500|OPEN:489.7|HIGH:492.8|LOW:486.7|CLOSE:487.1|VOL:LOW
+HEALTH|TMO|2025-08|TUE|UNDER500|OPEN:490.5|HIGH:500.5|LOW:489.5|CLOSE:497.8|VOL:LOW
+HEALTH|TMO|2025-08|WED|UNDER500|OPEN:498.3|HIGH:499.9|LOW:492.3|CLOSE:494.4|VOL:LOW
+HEALTH|TMO|2025-08|THU|UNDER500|OPEN:492.0|HIGH:494.3|LOW:482.4|CLOSE:483.3|VOL:LOW
+HEALTH|TMO|2025-08|FRI|UNDER500|OPEN:487.1|HIGH:501.9|LOW:486.5|CLOSE:499.5|VOL:LOW
+HEALTH|TMO|2025-08|MON|UNDER500|OPEN:498.8|HIGH:499.1|LOW:488.7|CLOSE:490.3|VOL:LOW
+HEALTH|TMO|2025-08|TUE|UNDER500|OPEN:489.7|HIGH:491.1|LOW:486.3|CLOSE:488.0|VOL:LOW
+HEALTH|TMO|2025-08|WED|UNDER500|OPEN:486.2|HIGH:490.5|LOW:482.5|CLOSE:487.7|VOL:LOW
+HEALTH|TMO|2025-08|THU|UNDER500|OPEN:487.2|HIGH:490.7|LOW:483.0|CLOSE:489.3|VOL:LOW
+HEALTH|TMO|2025-08|FRI|UNDER500|OPEN:489.5|HIGH:493.8|LOW:485.5|CLOSE:492.3|VOL:LOW
+HEALTH|TMO|2025-09|TUE|UNDER500|OPEN:488.9|HIGH:492.3|LOW:478.6|CLOSE:487.1|VOL:LOW
+HEALTH|TMO|2025-09|WED|UNDER500|OPEN:486.6|HIGH:489.1|LOW:481.1|CLOSE:484.1|VOL:LOW
+HEALTH|TMO|2025-09|THU|UNDER500|OPEN:481.6|HIGH:489.8|LOW:471.2|CLOSE:489.1|VOL:LOW
+HEALTH|TMO|2025-09|FRI|UNDER500|OPEN:489.6|HIGH:501.5|LOW:488.7|CLOSE:492.2|VOL:LOW
+HEALTH|TMO|2025-09|MON|UNDER500|OPEN:487.3|HIGH:489.6|LOW:480.5|CLOSE:487.2|VOL:LOW
+HEALTH|TMO|2025-09|TUE|UNDER500|OPEN:486.0|HIGH:489.6|LOW:481.1|CLOSE:482.0|VOL:LOW
+HEALTH|TMO|2025-09|WED|UNDER500|OPEN:480.7|HIGH:485.4|LOW:475.2|CLOSE:476.1|VOL:LOW
+HEALTH|TMO|2025-09|THU|UNDER500|OPEN:480.1|HIGH:491.6|LOW:479.9|CLOSE:491.0|VOL:LOW
+HEALTH|TMO|2025-09|FRI|UNDER500|OPEN:488.2|HIGH:490.8|LOW:479.0|CLOSE:479.0|VOL:LOW
+HEALTH|TMO|2025-09|MON|UNDER500|OPEN:478.8|HIGH:482.9|LOW:470.7|CLOSE:474.5|VOL:LOW
+HEALTH|TMO|2025-09|TUE|UNDER500|OPEN:470.3|HIGH:484.6|LOW:470.0|CLOSE:480.7|VOL:LOW
+HEALTH|TMO|2025-09|WED|UNDER500|OPEN:483.0|HIGH:486.6|LOW:469.1|CLOSE:472.6|VOL:LOW
+HEALTH|TMO|2025-09|THU|UNDER500|OPEN:477.1|HIGH:482.3|LOW:473.0|CLOSE:481.1|VOL:LOW
+HEALTH|TMO|2025-09|FRI|UNDER500|OPEN:483.3|HIGH:488.0|LOW:478.0|CLOSE:479.6|VOL:LOW
+HEALTH|TMO|2025-09|MON|UNDER500|OPEN:475.5|HIGH:481.7|LOW:470.7|CLOSE:475.0|VOL:LOW
+HEALTH|TMO|2025-09|TUE|UNDER500|OPEN:471.1|HIGH:475.6|LOW:467.3|CLOSE:469.8|VOL:LOW
+HEALTH|TMO|2025-09|WED|UNDER500|OPEN:467.9|HIGH:471.3|LOW:462.9|CLOSE:468.0|VOL:LOW
+HEALTH|TMO|2025-09|THU|UNDER500|OPEN:467.0|HIGH:468.8|LOW:457.4|CLOSE:459.2|VOL:LOW
+HEALTH|TMO|2025-09|FRI|UNDER500|OPEN:461.1|HIGH:465.7|LOW:460.3|CLOSE:464.2|VOL:LOW
+HEALTH|TMO|2025-09|MON|UNDER500|OPEN:466.8|HIGH:467.4|LOW:456.7|CLOSE:462.0|VOL:LOW
+HEALTH|TMO|2025-09|TUE|UNDER500|OPEN:464.1|HIGH:486.2|LOW:460.0|CLOSE:485.0|VOL:LOW
+HEALTH|TMO|2025-10|WED|OVER500|OPEN:487.0|HIGH:534.9|LOW:486.9|CLOSE:530.7|VOL:LOW
+HEALTH|TMO|2025-10|THU|OVER500|OPEN:525.7|HIGH:539.9|LOW:523.0|CLOSE:525.0|VOL:LOW
+HEALTH|TMO|2025-10|FRI|OVER500|OPEN:525.4|HIGH:545.4|LOW:525.4|CLOSE:543.3|VOL:LOW
+HEALTH|TMO|2025-10|MON|OVER500|OPEN:540.0|HIGH:545.9|LOW:536.5|CLOSE:544.0|VOL:LOW
+HEALTH|TMO|2025-10|TUE|OVER500|OPEN:542.7|HIGH:549.4|LOW:538.3|CLOSE:539.2|VOL:LOW
+HEALTH|TMO|2025-10|WED|OVER500|OPEN:538.1|HIGH:549.3|LOW:535.6|CLOSE:536.2|VOL:LOW
+HEALTH|TMO|2025-10|THU|OVER500|OPEN:533.7|HIGH:537.6|LOW:528.8|CLOSE:534.7|VOL:LOW
+HEALTH|TMO|2025-10|FRI|OVER500|OPEN:534.8|HIGH:537.9|LOW:523.7|CLOSE:524.8|VOL:LOW
+HEALTH|TMO|2025-10|MON|OVER500|OPEN:527.5|HIGH:530.8|LOW:523.9|CLOSE:524.6|VOL:LOW
+HEALTH|TMO|2025-10|TUE|OVER500|OPEN:521.7|HIGH:529.8|LOW:519.5|CLOSE:525.8|VOL:LOW
+HEALTH|TMO|2025-10|WED|OVER500|OPEN:524.9|HIGH:532.4|LOW:522.4|CLOSE:527.9|VOL:LOW
+HEALTH|TMO|2025-10|THU|OVER500|OPEN:544.4|HIGH:544.6|LOW:534.2|CLOSE:536.8|VOL:LOW
+HEALTH|TMO|2025-10|FRI|OVER500|OPEN:534.2|HIGH:540.9|LOW:532.0|CLOSE:538.9|VOL:LOW
+HEALTH|TMO|2025-10|MON|OVER500|OPEN:541.0|HIGH:550.5|LOW:540.0|CLOSE:543.8|VOL:LOW
+HEALTH|TMO|2025-10|TUE|OVER500|OPEN:559.1|HIGH:568.4|LOW:553.7|CLOSE:558.0|VOL:LOW
+HEALTH|TMO|2025-10|WED|OVER500|OPEN:555.5|HIGH:571.3|LOW:550.9|CLOSE:567.2|VOL:LOW
+HEALTH|TMO|2025-10|THU|OVER500|OPEN:567.9|HIGH:578.2|LOW:562.4|CLOSE:571.9|VOL:LOW
+HEALTH|TMO|2025-10|FRI|OVER500|OPEN:574.2|HIGH:575.8|LOW:569.8|CLOSE:572.5|VOL:LOW
+HEALTH|TMO|2025-10|MON|OVER500|OPEN:572.1|HIGH:572.7|LOW:561.0|CLOSE:563.8|VOL:LOW
+HEALTH|TMO|2025-10|TUE|OVER500|OPEN:564.1|HIGH:565.7|LOW:555.6|CLOSE:557.6|VOL:LOW
+HEALTH|TMO|2025-10|WED|OVER500|OPEN:558.3|HIGH:571.6|LOW:555.1|CLOSE:558.3|VOL:LOW
+HEALTH|TMO|2025-10|THU|OVER500|OPEN:551.6|HIGH:565.6|LOW:551.6|CLOSE:556.2|VOL:LOW
+HEALTH|TMO|2025-10|FRI|OVER500|OPEN:551.9|HIGH:569.9|LOW:551.9|CLOSE:567.4|VOL:LOW
+HEALTH|TMO|2025-11|MON|OVER500|OPEN:563.7|HIGH:565.7|LOW:554.2|CLOSE:564.9|VOL:LOW
+HEALTH|TMO|2025-11|TUE|OVER500|OPEN:558.4|HIGH:569.3|LOW:557.0|CLOSE:565.2|VOL:LOW
+HEALTH|TMO|2025-11|WED|OVER500|OPEN:560.3|HIGH:570.2|LOW:554.2|CLOSE:567.6|VOL:LOW
+HEALTH|TMO|2025-11|THU|OVER500|OPEN:562.9|HIGH:570.9|LOW:559.3|CLOSE:566.0|VOL:LOW
+HEALTH|TMO|2025-11|FRI|OVER500|OPEN:566.9|HIGH:577.3|LOW:563.3|CLOSE:572.4|VOL:LOW
+HEALTH|TMO|2025-11|MON|OVER500|OPEN:572.4|HIGH:583.7|LOW:568.4|CLOSE:576.3|VOL:LOW
+HEALTH|TMO|2025-11|TUE|OVER500|OPEN:576.0|HIGH:587.6|LOW:574.8|CLOSE:586.5|VOL:LOW
+HEALTH|TMO|2025-11|WED|OVER500|OPEN:584.3|HIGH:591.2|LOW:582.0|CLOSE:588.0|VOL:LOW
+HEALTH|TMO|2025-11|THU|OVER500|OPEN:586.1|HIGH:598.5|LOW:578.2|CLOSE:580.1|VOL:LOW
+HEALTH|TMO|2025-11|FRI|OVER500|OPEN:578.2|HIGH:584.3|LOW:573.0|CLOSE:578.7|VOL:LOW
+HEALTH|TMO|2025-11|MON|OVER500|OPEN:575.7|HIGH:579.8|LOW:566.6|CLOSE:567.2|VOL:LOW
+HEALTH|TMO|2025-11|TUE|OVER500|OPEN:562.8|HIGH:578.2|LOW:556.5|CLOSE:576.0|VOL:LOW
+HEALTH|TMO|2025-11|WED|OVER500|OPEN:574.6|HIGH:574.6|LOW:567.2|CLOSE:573.8|VOL:LOW
+HEALTH|TMO|2025-11|THU|OVER500|OPEN:573.3|HIGH:580.5|LOW:568.5|CLOSE:572.7|VOL:LOW
+HEALTH|TMO|2025-11|FRI|OVER500|OPEN:573.0|HIGH:589.8|LOW:569.5|CLOSE:587.5|VOL:LOW
+HEALTH|TMO|2025-11|MON|OVER500|OPEN:586.5|HIGH:587.9|LOW:579.1|CLOSE:586.1|VOL:LOW
+HEALTH|TMO|2025-11|TUE|OVER500|OPEN:582.2|HIGH:602.3|LOW:581.8|CLOSE:597.8|VOL:LOW
+HEALTH|TMO|2025-11|WED|OVER500|OPEN:593.4|HIGH:596.5|LOW:587.2|CLOSE:593.2|VOL:LOW
+HEALTH|TMO|2025-11|FRI|OVER500|OPEN:589.2|HIGH:594.0|LOW:588.0|CLOSE:590.8|VOL:LOW
+HEALTH|MRK|2020-11|MON|UNDER100|OPEN:65.2|HIGH:65.6|LOW:64.7|CLOSE:65.5|VOL:LOW
+HEALTH|MRK|2020-12|TUE|UNDER100|OPEN:65.9|HIGH:67.2|LOW:65.8|CLOSE:66.4|VOL:LOW
+HEALTH|MRK|2020-12|WED|UNDER100|OPEN:66.8|HIGH:67.4|LOW:66.2|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2020-12|THU|UNDER100|OPEN:66.8|HIGH:66.8|LOW:65.8|CLOSE:66.4|VOL:LOW
+HEALTH|MRK|2020-12|FRI|UNDER100|OPEN:66.1|HIGH:66.8|LOW:66.1|CLOSE:66.8|VOL:LOW
+HEALTH|MRK|2020-12|MON|UNDER100|OPEN:66.9|HIGH:68.0|LOW:66.8|CLOSE:67.2|VOL:LOW
+HEALTH|MRK|2020-12|TUE|UNDER100|OPEN:67.0|HIGH:68.2|LOW:67.0|CLOSE:67.8|VOL:LOW
+HEALTH|MRK|2020-12|WED|UNDER100|OPEN:68.3|HIGH:68.3|LOW:67.2|CLOSE:68.0|VOL:LOW
+HEALTH|MRK|2020-12|THU|UNDER100|OPEN:68.2|HIGH:68.4|LOW:67.4|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2020-12|FRI|UNDER100|OPEN:67.5|HIGH:68.0|LOW:67.2|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2020-12|MON|UNDER100|OPEN:67.8|HIGH:68.2|LOW:65.7|CLOSE:66.0|VOL:LOW
+HEALTH|MRK|2020-12|TUE|UNDER100|OPEN:66.1|HIGH:66.5|LOW:65.7|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2020-12|WED|UNDER100|OPEN:65.9|HIGH:66.3|LOW:65.4|CLOSE:65.5|VOL:LOW
+HEALTH|MRK|2020-12|THU|UNDER100|OPEN:66.0|HIGH:66.1|LOW:65.4|CLOSE:65.5|VOL:LOW
+HEALTH|MRK|2020-12|FRI|UNDER100|OPEN:65.4|HIGH:65.8|LOW:64.4|CLOSE:65.3|VOL:LOW
+HEALTH|MRK|2020-12|MON|UNDER100|OPEN:64.7|HIGH:65.1|LOW:63.8|CLOSE:65.1|VOL:LOW
+HEALTH|MRK|2020-12|TUE|UNDER100|OPEN:64.9|HIGH:65.7|LOW:64.2|CLOSE:65.2|VOL:LOW
+HEALTH|MRK|2020-12|WED|UNDER100|OPEN:65.4|HIGH:66.0|LOW:65.3|CLOSE:65.5|VOL:LOW
+HEALTH|MRK|2020-12|THU|UNDER100|OPEN:65.7|HIGH:66.0|LOW:65.6|CLOSE:65.8|VOL:LOW
+HEALTH|MRK|2020-12|MON|UNDER100|OPEN:66.2|HIGH:66.6|LOW:65.8|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2020-12|TUE|UNDER100|OPEN:66.3|HIGH:67.0|LOW:66.3|CLOSE:66.9|VOL:LOW
+HEALTH|MRK|2020-12|WED|UNDER100|OPEN:67.1|HIGH:67.1|LOW:66.1|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2020-12|THU|UNDER100|OPEN:66.2|HIGH:67.3|LOW:66.0|CLOSE:67.2|VOL:LOW
+HEALTH|MRK|2021-01|MON|UNDER100|OPEN:67.3|HIGH:67.4|LOW:65.6|CLOSE:66.5|VOL:LOW
+HEALTH|MRK|2021-01|TUE|UNDER100|OPEN:66.2|HIGH:66.8|LOW:65.6|CLOSE:66.6|VOL:LOW
+HEALTH|MRK|2021-01|WED|UNDER100|OPEN:66.2|HIGH:67.9|LOW:65.9|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-01|THU|UNDER100|OPEN:67.8|HIGH:69.3|LOW:67.4|CLOSE:69.0|VOL:LOW
+HEALTH|MRK|2021-01|FRI|UNDER100|OPEN:69.3|HIGH:69.3|LOW:67.8|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-01|MON|UNDER100|OPEN:68.6|HIGH:70.3|LOW:68.4|CLOSE:69.8|VOL:LOW
+HEALTH|MRK|2021-01|TUE|UNDER100|OPEN:69.9|HIGH:69.9|LOW:67.8|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-01|WED|UNDER100|OPEN:68.5|HIGH:68.5|LOW:67.5|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-01|THU|UNDER100|OPEN:67.7|HIGH:68.0|LOW:67.2|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-01|FRI|UNDER100|OPEN:67.2|HIGH:68.6|LOW:67.0|CLOSE:68.5|VOL:LOW
+HEALTH|MRK|2021-01|TUE|UNDER100|OPEN:68.6|HIGH:68.9|LOW:67.9|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2021-01|WED|UNDER100|OPEN:68.4|HIGH:68.6|LOW:67.6|CLOSE:67.7|VOL:LOW
+HEALTH|MRK|2021-01|THU|UNDER100|OPEN:67.2|HIGH:67.6|LOW:66.5|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2021-01|FRI|UNDER100|OPEN:66.4|HIGH:66.9|LOW:66.3|CLOSE:66.5|VOL:LOW
+HEALTH|MRK|2021-01|MON|UNDER100|OPEN:66.3|HIGH:66.7|LOW:65.7|CLOSE:66.6|VOL:LOW
+HEALTH|MRK|2021-01|TUE|UNDER100|OPEN:66.6|HIGH:66.6|LOW:65.8|CLOSE:65.9|VOL:LOW
+HEALTH|MRK|2021-01|WED|UNDER100|OPEN:65.6|HIGH:65.7|LOW:63.1|CLOSE:63.3|VOL:LOW
+HEALTH|MRK|2021-01|THU|UNDER100|OPEN:63.3|HIGH:64.5|LOW:63.3|CLOSE:64.0|VOL:LOW
+HEALTH|MRK|2021-01|FRI|UNDER100|OPEN:64.0|HIGH:64.3|LOW:62.7|CLOSE:63.3|VOL:LOW
+HEALTH|MRK|2021-02|MON|UNDER100|OPEN:64.0|HIGH:64.3|LOW:63.5|CLOSE:63.5|VOL:LOW
+HEALTH|MRK|2021-02|TUE|UNDER100|OPEN:63.9|HIGH:64.8|LOW:63.8|CLOSE:63.9|VOL:LOW
+HEALTH|MRK|2021-02|WED|UNDER100|OPEN:63.7|HIGH:64.2|LOW:63.3|CLOSE:63.5|VOL:LOW
+HEALTH|MRK|2021-02|THU|UNDER100|OPEN:63.2|HIGH:63.2|LOW:62.0|CLOSE:62.4|VOL:LOW
+HEALTH|MRK|2021-02|FRI|UNDER100|OPEN:62.8|HIGH:63.2|LOW:61.9|CLOSE:62.2|VOL:LOW
+HEALTH|MRK|2021-02|MON|UNDER100|OPEN:62.3|HIGH:62.6|LOW:61.3|CLOSE:61.6|VOL:LOW
+HEALTH|MRK|2021-02|TUE|UNDER100|OPEN:61.7|HIGH:61.7|LOW:61.1|CLOSE:61.6|VOL:LOW
+HEALTH|MRK|2021-02|WED|UNDER100|OPEN:61.8|HIGH:61.9|LOW:61.2|CLOSE:61.5|VOL:LOW
+HEALTH|MRK|2021-02|THU|UNDER100|OPEN:61.4|HIGH:61.7|LOW:61.0|CLOSE:61.4|VOL:LOW
+HEALTH|MRK|2021-02|FRI|UNDER100|OPEN:61.4|HIGH:61.7|LOW:61.2|CLOSE:61.6|VOL:LOW
+HEALTH|MRK|2021-02|TUE|UNDER100|OPEN:61.9|HIGH:61.9|LOW:60.8|CLOSE:61.0|VOL:LOW
+HEALTH|MRK|2021-02|WED|UNDER100|OPEN:61.1|HIGH:62.5|LOW:61.1|CLOSE:62.0|VOL:LOW
+HEALTH|MRK|2021-02|THU|UNDER100|OPEN:61.8|HIGH:62.3|LOW:61.6|CLOSE:61.9|VOL:LOW
+HEALTH|MRK|2021-02|FRI|UNDER100|OPEN:61.9|HIGH:62.0|LOW:61.0|CLOSE:61.0|VOL:LOW
+HEALTH|MRK|2021-02|MON|UNDER100|OPEN:61.2|HIGH:61.6|LOW:60.5|CLOSE:61.5|VOL:LOW
+HEALTH|MRK|2021-02|TUE|UNDER100|OPEN:61.8|HIGH:62.4|LOW:61.1|CLOSE:61.2|VOL:LOW
+HEALTH|MRK|2021-02|WED|UNDER100|OPEN:61.4|HIGH:61.8|LOW:61.1|CLOSE:61.2|VOL:LOW
+HEALTH|MRK|2021-02|THU|UNDER100|OPEN:60.9|HIGH:61.6|LOW:60.8|CLOSE:61.3|VOL:LOW
+HEALTH|MRK|2021-02|FRI|UNDER100|OPEN:61.1|HIGH:61.3|LOW:59.6|CLOSE:59.6|VOL:LOW
+HEALTH|MRK|2021-03|MON|UNDER100|OPEN:60.1|HIGH:60.3|LOW:59.3|CLOSE:59.4|VOL:LOW
+HEALTH|MRK|2021-03|TUE|UNDER100|OPEN:59.8|HIGH:60.3|LOW:59.4|CLOSE:59.8|VOL:LOW
+HEALTH|MRK|2021-03|WED|UNDER100|OPEN:59.8|HIGH:60.5|LOW:59.5|CLOSE:60.2|VOL:LOW
+HEALTH|MRK|2021-03|THU|UNDER100|OPEN:60.1|HIGH:60.2|LOW:58.9|CLOSE:59.3|VOL:LOW
+HEALTH|MRK|2021-03|FRI|UNDER100|OPEN:59.5|HIGH:60.3|LOW:59.1|CLOSE:60.0|VOL:LOW
+HEALTH|MRK|2021-03|MON|UNDER100|OPEN:61.1|HIGH:62.0|LOW:60.3|CLOSE:60.9|VOL:LOW
+HEALTH|MRK|2021-03|TUE|UNDER100|OPEN:61.2|HIGH:62.0|LOW:60.9|CLOSE:60.9|VOL:LOW
+HEALTH|MRK|2021-03|WED|UNDER100|OPEN:61.4|HIGH:61.8|LOW:60.8|CLOSE:61.4|VOL:LOW
+HEALTH|MRK|2021-03|THU|UNDER100|OPEN:61.5|HIGH:61.9|LOW:61.2|CLOSE:61.3|VOL:LOW
+HEALTH|MRK|2021-03|FRI|UNDER100|OPEN:61.3|HIGH:62.0|LOW:61.3|CLOSE:61.8|VOL:LOW
+HEALTH|MRK|2021-03|MON|UNDER100|OPEN:62.5|HIGH:63.4|LOW:62.2|CLOSE:63.1|VOL:LOW
+HEALTH|MRK|2021-03|TUE|UNDER100|OPEN:63.1|HIGH:63.9|LOW:63.1|CLOSE:63.6|VOL:LOW
+HEALTH|MRK|2021-03|WED|UNDER100|OPEN:63.6|HIGH:64.2|LOW:62.9|CLOSE:64.0|VOL:LOW
+HEALTH|MRK|2021-03|THU|UNDER100|OPEN:64.0|HIGH:64.8|LOW:64.0|CLOSE:64.0|VOL:LOW
+HEALTH|MRK|2021-03|FRI|UNDER100|OPEN:64.0|HIGH:64.8|LOW:63.0|CLOSE:64.2|VOL:MED
+HEALTH|MRK|2021-03|MON|UNDER100|OPEN:62.8|HIGH:64.6|LOW:62.6|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-03|TUE|UNDER100|OPEN:63.9|HIGH:64.0|LOW:63.0|CLOSE:63.2|VOL:LOW
+HEALTH|MRK|2021-03|WED|UNDER100|OPEN:63.0|HIGH:63.5|LOW:62.9|CLOSE:63.2|VOL:LOW
+HEALTH|MRK|2021-03|THU|UNDER100|OPEN:63.3|HIGH:63.5|LOW:62.4|CLOSE:63.0|VOL:LOW
+HEALTH|MRK|2021-03|FRI|UNDER100|OPEN:63.1|HIGH:64.2|LOW:62.8|CLOSE:64.1|VOL:LOW
+HEALTH|MRK|2021-03|MON|UNDER100|OPEN:64.0|HIGH:65.1|LOW:63.9|CLOSE:64.9|VOL:LOW
+HEALTH|MRK|2021-03|TUE|UNDER100|OPEN:64.6|HIGH:64.7|LOW:63.6|CLOSE:63.7|VOL:LOW
+HEALTH|MRK|2021-03|WED|UNDER100|OPEN:63.9|HIGH:64.4|LOW:63.5|CLOSE:63.9|VOL:LOW
+HEALTH|MRK|2021-04|THU|UNDER100|OPEN:63.9|HIGH:64.2|LOW:63.6|CLOSE:63.9|VOL:LOW
+HEALTH|MRK|2021-04|MON|UNDER100|OPEN:64.2|HIGH:64.5|LOW:63.6|CLOSE:63.8|VOL:LOW
+HEALTH|MRK|2021-04|TUE|UNDER100|OPEN:63.7|HIGH:63.7|LOW:62.7|CLOSE:62.8|VOL:LOW
+HEALTH|MRK|2021-04|WED|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.7|CLOSE:63.1|VOL:LOW
+HEALTH|MRK|2021-04|THU|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.4|CLOSE:62.5|VOL:LOW
+HEALTH|MRK|2021-04|FRI|UNDER100|OPEN:62.5|HIGH:63.3|LOW:62.5|CLOSE:63.2|VOL:LOW
+HEALTH|MRK|2021-04|MON|UNDER100|OPEN:63.3|HIGH:63.4|LOW:62.9|CLOSE:63.1|VOL:LOW
+HEALTH|MRK|2021-04|TUE|UNDER100|OPEN:62.9|HIGH:63.6|LOW:62.8|CLOSE:63.3|VOL:LOW
+HEALTH|MRK|2021-04|WED|UNDER100|OPEN:63.2|HIGH:63.6|LOW:63.0|CLOSE:63.3|VOL:LOW
+HEALTH|MRK|2021-04|THU|UNDER100|OPEN:63.0|HIGH:64.1|LOW:63.0|CLOSE:63.5|VOL:LOW
+HEALTH|MRK|2021-04|FRI|UNDER100|OPEN:64.0|HIGH:64.4|LOW:63.6|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-04|MON|UNDER100|OPEN:64.4|HIGH:64.4|LOW:63.8|CLOSE:64.3|VOL:LOW
+HEALTH|MRK|2021-04|TUE|UNDER100|OPEN:64.3|HIGH:65.6|LOW:64.3|CLOSE:65.1|VOL:LOW
+HEALTH|MRK|2021-04|WED|UNDER100|OPEN:65.4|HIGH:65.8|LOW:65.2|CLOSE:65.6|VOL:LOW
+HEALTH|MRK|2021-04|THU|UNDER100|OPEN:65.4|HIGH:65.5|LOW:64.2|CLOSE:64.6|VOL:LOW
+HEALTH|MRK|2021-04|FRI|UNDER100|OPEN:64.5|HIGH:64.8|LOW:64.2|CLOSE:64.5|VOL:LOW
+HEALTH|MRK|2021-04|MON|UNDER100|OPEN:64.5|HIGH:64.5|LOW:64.0|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-04|TUE|UNDER100|OPEN:64.1|HIGH:64.6|LOW:64.0|CLOSE:64.1|VOL:LOW
+HEALTH|MRK|2021-04|WED|UNDER100|OPEN:64.3|HIGH:64.6|LOW:63.7|CLOSE:63.9|VOL:LOW
+HEALTH|MRK|2021-04|THU|UNDER100|OPEN:62.5|HIGH:62.7|LOW:60.3|CLOSE:61.0|VOL:LOW
+HEALTH|MRK|2021-04|FRI|UNDER100|OPEN:60.9|HIGH:62.2|LOW:60.9|CLOSE:61.7|VOL:LOW
+HEALTH|MRK|2021-05|MON|UNDER100|OPEN:61.5|HIGH:63.0|LOW:61.5|CLOSE:62.9|VOL:LOW
+HEALTH|MRK|2021-05|TUE|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.6|CLOSE:62.9|VOL:LOW
+HEALTH|MRK|2021-05|WED|UNDER100|OPEN:63.0|HIGH:64.4|LOW:62.7|CLOSE:64.4|VOL:LOW
+HEALTH|MRK|2021-05|THU|UNDER100|OPEN:64.1|HIGH:64.5|LOW:63.5|CLOSE:64.4|VOL:LOW
+HEALTH|MRK|2021-05|FRI|UNDER100|OPEN:64.6|HIGH:65.2|LOW:64.5|CLOSE:64.9|VOL:LOW
+HEALTH|MRK|2021-05|MON|UNDER100|OPEN:65.3|HIGH:65.6|LOW:64.7|CLOSE:64.7|VOL:LOW
+HEALTH|MRK|2021-05|TUE|UNDER100|OPEN:64.5|HIGH:65.2|LOW:63.9|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-05|WED|UNDER100|OPEN:64.4|HIGH:65.0|LOW:64.0|CLOSE:64.6|VOL:LOW
+HEALTH|MRK|2021-05|THU|UNDER100|OPEN:64.5|HIGH:65.4|LOW:64.3|CLOSE:65.2|VOL:LOW
+HEALTH|MRK|2021-05|FRI|UNDER100|OPEN:65.5|HIGH:65.6|LOW:64.8|CLOSE:64.8|VOL:LOW
+HEALTH|MRK|2021-05|MON|UNDER100|OPEN:65.2|HIGH:66.4|LOW:65.1|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-05|TUE|UNDER100|OPEN:65.7|HIGH:66.1|LOW:65.3|CLOSE:65.8|VOL:LOW
+HEALTH|MRK|2021-05|WED|UNDER100|OPEN:65.4|HIGH:65.8|LOW:64.6|CLOSE:65.7|VOL:LOW
+HEALTH|MRK|2021-05|THU|UNDER100|OPEN:65.4|HIGH:66.3|LOW:65.4|CLOSE:66.0|VOL:LOW
+HEALTH|MRK|2021-05|FRI|UNDER100|OPEN:66.2|HIGH:66.5|LOW:65.5|CLOSE:65.6|VOL:LOW
+HEALTH|MRK|2021-05|MON|UNDER100|OPEN:65.9|HIGH:66.0|LOW:65.4|CLOSE:65.5|VOL:LOW
+HEALTH|MRK|2021-05|TUE|UNDER100|OPEN:65.4|HIGH:65.6|LOW:64.2|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-05|WED|UNDER100|OPEN:64.2|HIGH:64.4|LOW:63.8|CLOSE:64.0|VOL:LOW
+HEALTH|MRK|2021-05|THU|UNDER100|OPEN:64.2|HIGH:64.3|LOW:62.9|CLOSE:62.9|VOL:LOW
+HEALTH|MRK|2021-05|FRI|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.8|CLOSE:62.9|VOL:LOW
+HEALTH|MRK|2021-06|TUE|UNDER100|OPEN:63.0|HIGH:63.1|LOW:62.1|CLOSE:62.3|VOL:LOW
+HEALTH|MRK|2021-06|WED|UNDER100|OPEN:62.4|HIGH:63.0|LOW:62.3|CLOSE:62.8|VOL:LOW
+HEALTH|MRK|2021-06|THU|UNDER100|OPEN:63.6|HIGH:64.2|LOW:63.3|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-06|FRI|UNDER100|OPEN:64.4|HIGH:64.7|LOW:64.2|CLOSE:64.3|VOL:LOW
+HEALTH|MRK|2021-06|MON|UNDER100|OPEN:64.4|HIGH:64.4|LOW:63.2|CLOSE:63.2|VOL:LOW
+HEALTH|MRK|2021-06|TUE|UNDER100|OPEN:63.3|HIGH:63.5|LOW:62.6|CLOSE:62.8|VOL:LOW
+HEALTH|MRK|2021-06|WED|UNDER100|OPEN:63.4|HIGH:64.5|LOW:63.3|CLOSE:64.3|VOL:LOW
+HEALTH|MRK|2021-06|THU|UNDER100|OPEN:65.3|HIGH:66.4|LOW:64.9|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2021-06|FRI|UNDER100|OPEN:66.6|HIGH:66.7|LOW:65.6|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-06|MON|UNDER100|OPEN:66.3|HIGH:66.4|LOW:65.6|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2021-06|TUE|UNDER100|OPEN:66.1|HIGH:66.3|LOW:65.4|CLOSE:66.3|VOL:LOW
+HEALTH|MRK|2021-06|WED|UNDER100|OPEN:66.7|HIGH:67.9|LOW:66.7|CLOSE:67.1|VOL:LOW
+HEALTH|MRK|2021-06|THU|UNDER100|OPEN:66.8|HIGH:67.8|LOW:66.5|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-06|FRI|UNDER100|OPEN:67.2|HIGH:67.6|LOW:66.7|CLOSE:67.1|VOL:LOW
+HEALTH|MRK|2021-06|MON|UNDER100|OPEN:67.3|HIGH:67.7|LOW:67.0|CLOSE:67.2|VOL:LOW
+HEALTH|MRK|2021-06|TUE|UNDER100|OPEN:67.1|HIGH:67.2|LOW:66.5|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2021-06|WED|UNDER100|OPEN:66.4|HIGH:66.8|LOW:66.1|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-06|THU|UNDER100|OPEN:66.3|HIGH:67.1|LOW:66.3|CLOSE:66.9|VOL:LOW
+HEALTH|MRK|2021-06|FRI|UNDER100|OPEN:66.6|HIGH:68.3|LOW:66.6|CLOSE:67.6|VOL:MED
+HEALTH|MRK|2021-06|MON|UNDER100|OPEN:67.6|HIGH:68.1|LOW:67.2|CLOSE:67.3|VOL:LOW
+HEALTH|MRK|2021-06|TUE|UNDER100|OPEN:67.4|HIGH:67.7|LOW:67.3|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-06|WED|UNDER100|OPEN:67.8|HIGH:68.4|LOW:67.6|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2021-07|THU|UNDER100|OPEN:68.0|HIGH:68.4|LOW:67.9|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2021-07|FRI|UNDER100|OPEN:68.3|HIGH:69.0|LOW:68.1|CLOSE:68.8|VOL:LOW
+HEALTH|MRK|2021-07|TUE|UNDER100|OPEN:68.4|HIGH:68.6|LOW:67.9|CLOSE:68.4|VOL:LOW
+HEALTH|MRK|2021-07|WED|UNDER100|OPEN:68.7|HIGH:68.8|LOW:68.4|CLOSE:68.8|VOL:LOW
+HEALTH|MRK|2021-07|THU|UNDER100|OPEN:68.1|HIGH:68.6|LOW:67.7|CLOSE:68.4|VOL:LOW
+HEALTH|MRK|2021-07|FRI|UNDER100|OPEN:68.7|HIGH:68.9|LOW:68.2|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2021-07|MON|UNDER100|OPEN:67.9|HIGH:68.7|LOW:67.8|CLOSE:67.9|VOL:LOW
+HEALTH|MRK|2021-07|TUE|UNDER100|OPEN:67.8|HIGH:68.1|LOW:67.6|CLOSE:68.0|VOL:LOW
+HEALTH|MRK|2021-07|WED|UNDER100|OPEN:67.9|HIGH:68.0|LOW:67.3|CLOSE:68.0|VOL:LOW
+HEALTH|MRK|2021-07|THU|UNDER100|OPEN:68.0|HIGH:68.3|LOW:67.6|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-07|FRI|UNDER100|OPEN:68.3|HIGH:68.6|LOW:68.0|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2021-07|MON|UNDER100|OPEN:68.1|HIGH:68.6|LOW:66.7|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-07|TUE|UNDER100|OPEN:67.6|HIGH:68.4|LOW:66.5|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2021-07|WED|UNDER100|OPEN:66.8|HIGH:66.9|LOW:66.2|CLOSE:66.9|VOL:LOW
+HEALTH|MRK|2021-07|THU|UNDER100|OPEN:67.1|HIGH:67.2|LOW:66.6|CLOSE:67.0|VOL:LOW
+HEALTH|MRK|2021-07|FRI|UNDER100|OPEN:67.2|HIGH:68.0|LOW:67.2|CLOSE:67.9|VOL:LOW
+HEALTH|MRK|2021-07|MON|UNDER100|OPEN:67.8|HIGH:68.0|LOW:67.4|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-07|TUE|UNDER100|OPEN:67.6|HIGH:68.4|LOW:67.2|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-07|WED|UNDER100|OPEN:68.2|HIGH:68.9|LOW:67.8|CLOSE:68.6|VOL:LOW
+HEALTH|MRK|2021-07|THU|UNDER100|OPEN:67.9|HIGH:68.2|LOW:67.2|CLOSE:67.4|VOL:LOW
+HEALTH|MRK|2021-07|FRI|UNDER100|OPEN:67.5|HIGH:68.1|LOW:67.2|CLOSE:67.3|VOL:LOW
+HEALTH|MRK|2021-08|MON|UNDER100|OPEN:67.4|HIGH:67.6|LOW:66.7|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2021-08|TUE|UNDER100|OPEN:66.9|HIGH:67.2|LOW:66.7|CLOSE:66.9|VOL:LOW
+HEALTH|MRK|2021-08|WED|UNDER100|OPEN:67.0|HIGH:67.0|LOW:66.1|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2021-08|THU|UNDER100|OPEN:66.1|HIGH:66.3|LOW:65.6|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-08|FRI|UNDER100|OPEN:66.2|HIGH:66.2|LOW:65.7|CLOSE:66.1|VOL:LOW
+HEALTH|MRK|2021-08|MON|UNDER100|OPEN:66.4|HIGH:66.7|LOW:65.7|CLOSE:65.9|VOL:LOW
+HEALTH|MRK|2021-08|TUE|UNDER100|OPEN:65.8|HIGH:66.0|LOW:65.5|CLOSE:65.8|VOL:LOW
+HEALTH|MRK|2021-08|WED|UNDER100|OPEN:66.2|HIGH:66.3|LOW:65.8|CLOSE:65.8|VOL:LOW
+HEALTH|MRK|2021-08|THU|UNDER100|OPEN:65.8|HIGH:66.6|LOW:65.7|CLOSE:66.6|VOL:LOW
+HEALTH|MRK|2021-08|FRI|UNDER100|OPEN:66.9|HIGH:67.2|LOW:66.7|CLOSE:67.2|VOL:LOW
+HEALTH|MRK|2021-08|MON|UNDER100|OPEN:67.2|HIGH:68.3|LOW:67.1|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-08|TUE|UNDER100|OPEN:68.2|HIGH:69.2|LOW:68.1|CLOSE:69.0|VOL:LOW
+HEALTH|MRK|2021-08|WED|UNDER100|OPEN:69.1|HIGH:69.2|LOW:68.1|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2021-08|THU|UNDER100|OPEN:68.0|HIGH:69.3|LOW:68.0|CLOSE:68.7|VOL:LOW
+HEALTH|MRK|2021-08|FRI|UNDER100|OPEN:68.8|HIGH:69.3|LOW:68.5|CLOSE:68.9|VOL:LOW
+HEALTH|MRK|2021-08|MON|UNDER100|OPEN:69.3|HIGH:69.4|LOW:68.6|CLOSE:68.6|VOL:LOW
+HEALTH|MRK|2021-08|TUE|UNDER100|OPEN:68.5|HIGH:68.5|LOW:67.9|CLOSE:68.0|VOL:LOW
+HEALTH|MRK|2021-08|WED|UNDER100|OPEN:68.1|HIGH:68.1|LOW:66.9|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-08|THU|UNDER100|OPEN:67.5|HIGH:67.7|LOW:67.0|CLOSE:67.0|VOL:LOW
+HEALTH|MRK|2021-08|FRI|UNDER100|OPEN:67.2|HIGH:67.4|LOW:66.7|CLOSE:66.8|VOL:LOW
+HEALTH|MRK|2021-08|MON|UNDER100|OPEN:66.8|HIGH:67.3|LOW:66.7|CLOSE:67.0|VOL:LOW
+HEALTH|MRK|2021-08|TUE|UNDER100|OPEN:67.2|HIGH:67.5|LOW:66.6|CLOSE:66.8|VOL:LOW
+HEALTH|MRK|2021-09|WED|UNDER100|OPEN:66.7|HIGH:67.2|LOW:66.4|CLOSE:66.7|VOL:LOW
+HEALTH|MRK|2021-09|THU|UNDER100|OPEN:67.0|HIGH:67.5|LOW:66.7|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-09|FRI|UNDER100|OPEN:67.6|HIGH:67.7|LOW:67.1|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2021-09|TUE|UNDER100|OPEN:67.1|HIGH:67.3|LOW:65.8|CLOSE:66.5|VOL:LOW
+HEALTH|MRK|2021-09|WED|UNDER100|OPEN:66.5|HIGH:66.5|LOW:65.5|CLOSE:66.0|VOL:LOW
+HEALTH|MRK|2021-09|THU|UNDER100|OPEN:65.8|HIGH:65.8|LOW:64.4|CLOSE:64.6|VOL:LOW
+HEALTH|MRK|2021-09|FRI|UNDER100|OPEN:64.8|HIGH:65.0|LOW:64.0|CLOSE:64.3|VOL:LOW
+HEALTH|MRK|2021-09|MON|UNDER100|OPEN:64.6|HIGH:64.6|LOW:63.8|CLOSE:64.1|VOL:LOW
+HEALTH|MRK|2021-09|TUE|UNDER100|OPEN:64.5|HIGH:64.6|LOW:63.7|CLOSE:63.7|VOL:LOW
+HEALTH|MRK|2021-09|WED|UNDER100|OPEN:63.7|HIGH:64.6|LOW:63.5|CLOSE:64.3|VOL:LOW
+HEALTH|MRK|2021-09|THU|UNDER100|OPEN:64.5|HIGH:64.5|LOW:63.3|CLOSE:63.6|VOL:LOW
+HEALTH|MRK|2021-09|FRI|UNDER100|OPEN:62.9|HIGH:63.6|LOW:62.6|CLOSE:63.3|VOL:LOW
+HEALTH|MRK|2021-09|MON|UNDER100|OPEN:62.9|HIGH:64.1|LOW:62.8|CLOSE:63.5|VOL:LOW
+HEALTH|MRK|2021-09|TUE|UNDER100|OPEN:64.0|HIGH:64.2|LOW:63.4|CLOSE:63.6|VOL:LOW
+HEALTH|MRK|2021-09|WED|UNDER100|OPEN:63.9|HIGH:64.0|LOW:63.5|CLOSE:63.6|VOL:LOW
+HEALTH|MRK|2021-09|THU|UNDER100|OPEN:64.2|HIGH:65.4|LOW:64.1|CLOSE:64.5|VOL:LOW
+HEALTH|MRK|2021-09|FRI|UNDER100|OPEN:65.0|HIGH:65.9|LOW:64.8|CLOSE:65.0|VOL:LOW
+HEALTH|MRK|2021-09|MON|UNDER100|OPEN:64.9|HIGH:65.6|LOW:64.8|CLOSE:64.8|VOL:LOW
+HEALTH|MRK|2021-09|TUE|UNDER100|OPEN:65.0|HIGH:65.2|LOW:64.2|CLOSE:64.8|VOL:LOW
+HEALTH|MRK|2021-09|WED|UNDER100|OPEN:65.0|HIGH:66.9|LOW:65.0|CLOSE:66.3|VOL:LOW
+HEALTH|MRK|2021-09|THU|UNDER100|OPEN:66.8|HIGH:67.7|LOW:66.3|CLOSE:66.4|VOL:LOW
+HEALTH|MRK|2021-10|FRI|UNDER100|OPEN:72.0|HIGH:74.5|LOW:71.2|CLOSE:71.9|VOL:MED
+HEALTH|MRK|2021-10|MON|UNDER100|OPEN:74.4|HIGH:74.7|LOW:72.8|CLOSE:73.4|VOL:MED
+HEALTH|MRK|2021-10|TUE|UNDER100|OPEN:73.1|HIGH:73.7|LOW:71.8|CLOSE:72.1|VOL:LOW
+HEALTH|MRK|2021-10|WED|UNDER100|OPEN:72.0|HIGH:72.2|LOW:70.8|CLOSE:71.3|VOL:LOW
+HEALTH|MRK|2021-10|THU|UNDER100|OPEN:72.0|HIGH:73.0|LOW:71.6|CLOSE:72.4|VOL:LOW
+HEALTH|MRK|2021-10|FRI|UNDER100|OPEN:72.1|HIGH:72.3|LOW:71.1|CLOSE:71.2|VOL:LOW
+HEALTH|MRK|2021-10|MON|UNDER100|OPEN:72.1|HIGH:72.1|LOW:70.6|CLOSE:70.6|VOL:LOW
+HEALTH|MRK|2021-10|TUE|UNDER100|OPEN:70.8|HIGH:70.8|LOW:70.0|CLOSE:70.3|VOL:LOW
+HEALTH|MRK|2021-10|WED|UNDER100|OPEN:70.3|HIGH:70.4|LOW:69.6|CLOSE:69.7|VOL:LOW
+HEALTH|MRK|2021-10|THU|UNDER100|OPEN:69.8|HIGH:70.4|LOW:68.9|CLOSE:69.2|VOL:LOW
+HEALTH|MRK|2021-10|FRI|UNDER100|OPEN:69.1|HIGH:69.8|LOW:68.9|CLOSE:69.2|VOL:LOW
+HEALTH|MRK|2021-10|MON|UNDER100|OPEN:69.6|HIGH:69.6|LOW:68.1|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2021-10|TUE|UNDER100|OPEN:69.5|HIGH:70.2|LOW:69.0|CLOSE:70.2|VOL:LOW
+HEALTH|MRK|2021-10|WED|UNDER100|OPEN:70.1|HIGH:71.8|LOW:70.1|CLOSE:71.6|VOL:LOW
+HEALTH|MRK|2021-10|THU|UNDER100|OPEN:71.7|HIGH:71.8|LOW:70.9|CLOSE:71.7|VOL:LOW
+HEALTH|MRK|2021-10|FRI|UNDER100|OPEN:71.7|HIGH:72.0|LOW:71.4|CLOSE:71.7|VOL:LOW
+HEALTH|MRK|2021-10|MON|UNDER100|OPEN:71.6|HIGH:72.2|LOW:70.6|CLOSE:72.1|VOL:LOW
+HEALTH|MRK|2021-10|TUE|UNDER100|OPEN:72.3|HIGH:72.8|LOW:72.2|CLOSE:72.7|VOL:LOW
+HEALTH|MRK|2021-10|WED|UNDER100|OPEN:72.9|HIGH:72.9|LOW:71.8|CLOSE:72.0|VOL:LOW
+HEALTH|MRK|2021-10|THU|UNDER100|OPEN:73.7|HIGH:76.7|LOW:73.5|CLOSE:76.5|VOL:LOW
+HEALTH|MRK|2021-10|FRI|UNDER100|OPEN:76.4|HIGH:78.1|LOW:76.1|CLOSE:77.8|VOL:LOW
+HEALTH|MRK|2021-11|MON|UNDER100|OPEN:77.8|HIGH:78.3|LOW:77.1|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2021-11|TUE|UNDER100|OPEN:77.9|HIGH:79.9|LOW:77.3|CLOSE:78.6|VOL:LOW
+HEALTH|MRK|2021-11|WED|UNDER100|OPEN:78.4|HIGH:79.0|LOW:77.9|CLOSE:78.3|VOL:LOW
+HEALTH|MRK|2021-11|THU|UNDER100|OPEN:79.8|HIGH:80.7|LOW:78.9|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2021-11|FRI|UNDER100|OPEN:72.7|HIGH:74.2|LOW:71.9|CLOSE:72.1|VOL:LOW
+HEALTH|MRK|2021-11|MON|UNDER100|OPEN:71.0|HIGH:73.2|LOW:70.6|CLOSE:73.0|VOL:LOW
+HEALTH|MRK|2021-11|TUE|UNDER100|OPEN:73.9|HIGH:73.9|LOW:72.4|CLOSE:73.1|VOL:LOW
+HEALTH|MRK|2021-11|WED|UNDER100|OPEN:73.6|HIGH:74.2|LOW:73.1|CLOSE:74.2|VOL:LOW
+HEALTH|MRK|2021-11|THU|UNDER100|OPEN:74.1|HIGH:74.4|LOW:73.8|CLOSE:74.2|VOL:LOW
+HEALTH|MRK|2021-11|FRI|UNDER100|OPEN:74.1|HIGH:74.4|LOW:73.4|CLOSE:74.2|VOL:LOW
+HEALTH|MRK|2021-11|MON|UNDER100|OPEN:74.3|HIGH:74.4|LOW:73.7|CLOSE:73.9|VOL:LOW
+HEALTH|MRK|2021-11|TUE|UNDER100|OPEN:73.9|HIGH:74.8|LOW:73.5|CLOSE:74.3|VOL:LOW
+HEALTH|MRK|2021-11|WED|UNDER100|OPEN:74.5|HIGH:74.8|LOW:73.0|CLOSE:73.0|VOL:LOW
+HEALTH|MRK|2021-11|THU|UNDER100|OPEN:72.7|HIGH:73.4|LOW:72.5|CLOSE:73.4|VOL:LOW
+HEALTH|MRK|2021-11|FRI|UNDER100|OPEN:72.8|HIGH:73.1|LOW:71.2|CLOSE:71.3|VOL:LOW
+HEALTH|MRK|2021-11|MON|UNDER100|OPEN:71.6|HIGH:72.5|LOW:71.1|CLOSE:72.1|VOL:LOW
+HEALTH|MRK|2021-11|TUE|UNDER100|OPEN:72.0|HIGH:73.8|LOW:71.9|CLOSE:73.1|VOL:LOW
+HEALTH|MRK|2021-11|WED|UNDER100|OPEN:73.1|HIGH:73.2|LOW:72.4|CLOSE:72.7|VOL:LOW
+HEALTH|MRK|2021-11|FRI|UNDER100|OPEN:69.5|HIGH:70.6|LOW:68.1|CLOSE:69.9|VOL:LOW
+HEALTH|MRK|2021-11|MON|UNDER100|OPEN:67.5|HIGH:68.5|LOW:65.4|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-11|TUE|UNDER100|OPEN:66.0|HIGH:66.3|LOW:65.2|CLOSE:66.2|VOL:LOW
+HEALTH|MRK|2021-12|WED|UNDER100|OPEN:66.7|HIGH:67.9|LOW:65.7|CLOSE:65.8|VOL:LOW
+HEALTH|MRK|2021-12|THU|UNDER100|OPEN:65.7|HIGH:66.1|LOW:64.8|CLOSE:65.3|VOL:LOW
+HEALTH|MRK|2021-12|FRI|UNDER100|OPEN:65.4|HIGH:65.6|LOW:64.2|CLOSE:64.8|VOL:LOW
+HEALTH|MRK|2021-12|MON|UNDER100|OPEN:64.8|HIGH:65.2|LOW:64.3|CLOSE:64.9|VOL:LOW
+HEALTH|MRK|2021-12|TUE|UNDER100|OPEN:63.6|HIGH:64.2|LOW:63.2|CLOSE:63.9|VOL:LOW
+HEALTH|MRK|2021-12|WED|UNDER100|OPEN:64.1|HIGH:64.8|LOW:63.7|CLOSE:64.7|VOL:LOW
+HEALTH|MRK|2021-12|THU|UNDER100|OPEN:64.9|HIGH:65.0|LOW:64.2|CLOSE:64.4|VOL:LOW
+HEALTH|MRK|2021-12|FRI|UNDER100|OPEN:64.6|HIGH:64.7|LOW:63.8|CLOSE:64.2|VOL:LOW
+HEALTH|MRK|2021-12|MON|UNDER100|OPEN:63.9|HIGH:64.9|LOW:63.6|CLOSE:64.9|VOL:LOW
+HEALTH|MRK|2021-12|TUE|UNDER100|OPEN:64.5|HIGH:66.0|LOW:64.3|CLOSE:65.7|VOL:LOW
+HEALTH|MRK|2021-12|WED|UNDER100|OPEN:65.7|HIGH:67.2|LOW:65.7|CLOSE:67.1|VOL:LOW
+HEALTH|MRK|2021-12|THU|UNDER100|OPEN:67.3|HIGH:68.2|LOW:67.1|CLOSE:67.7|VOL:LOW
+HEALTH|MRK|2021-12|FRI|UNDER100|OPEN:68.3|HIGH:69.3|LOW:67.3|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-12|MON|UNDER100|OPEN:67.5|HIGH:68.2|LOW:66.8|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2021-12|TUE|UNDER100|OPEN:68.0|HIGH:68.0|LOW:66.8|CLOSE:67.4|VOL:LOW
+HEALTH|MRK|2021-12|WED|UNDER100|OPEN:67.3|HIGH:68.3|LOW:67.0|CLOSE:67.9|VOL:LOW
+HEALTH|MRK|2021-12|THU|UNDER100|OPEN:68.0|HIGH:68.0|LOW:67.2|CLOSE:67.5|VOL:LOW
+HEALTH|MRK|2021-12|MON|UNDER100|OPEN:67.8|HIGH:68.3|LOW:67.6|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2021-12|TUE|UNDER100|OPEN:68.4|HIGH:68.8|LOW:68.0|CLOSE:68.5|VOL:LOW
+HEALTH|MRK|2021-12|WED|UNDER100|OPEN:68.5|HIGH:68.8|LOW:68.2|CLOSE:68.6|VOL:LOW
+HEALTH|MRK|2021-12|THU|UNDER100|OPEN:68.8|HIGH:69.2|LOW:68.6|CLOSE:68.8|VOL:LOW
+HEALTH|MRK|2021-12|FRI|UNDER100|OPEN:68.8|HIGH:69.2|LOW:68.3|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2022-01|MON|UNDER100|OPEN:68.3|HIGH:68.6|LOW:67.2|CLOSE:68.5|VOL:LOW
+HEALTH|MRK|2022-01|TUE|UNDER100|OPEN:68.1|HIGH:68.9|LOW:67.7|CLOSE:68.7|VOL:LOW
+HEALTH|MRK|2022-01|WED|UNDER100|OPEN:68.9|HIGH:71.2|LOW:68.9|CLOSE:70.3|VOL:LOW
+HEALTH|MRK|2022-01|THU|UNDER100|OPEN:70.3|HIGH:71.0|LOW:69.5|CLOSE:70.3|VOL:LOW
+HEALTH|MRK|2022-01|FRI|UNDER100|OPEN:70.3|HIGH:71.8|LOW:70.0|CLOSE:71.6|VOL:LOW
+HEALTH|MRK|2022-01|MON|UNDER100|OPEN:71.8|HIGH:73.5|LOW:71.0|CLOSE:73.5|VOL:LOW
+HEALTH|MRK|2022-01|TUE|UNDER100|OPEN:73.5|HIGH:73.6|LOW:71.9|CLOSE:72.8|VOL:LOW
+HEALTH|MRK|2022-01|WED|UNDER100|OPEN:72.3|HIGH:72.6|LOW:71.9|CLOSE:72.4|VOL:LOW
+HEALTH|MRK|2022-01|THU|UNDER100|OPEN:72.2|HIGH:72.9|LOW:71.6|CLOSE:72.5|VOL:LOW
+HEALTH|MRK|2022-01|FRI|UNDER100|OPEN:72.8|HIGH:73.0|LOW:72.0|CLOSE:72.6|VOL:LOW
+HEALTH|MRK|2022-01|TUE|UNDER100|OPEN:72.3|HIGH:73.3|LOW:72.1|CLOSE:72.7|VOL:LOW
+HEALTH|MRK|2022-01|WED|UNDER100|OPEN:72.2|HIGH:73.1|LOW:71.8|CLOSE:72.5|VOL:LOW
+HEALTH|MRK|2022-01|THU|UNDER100|OPEN:72.0|HIGH:73.0|LOW:71.8|CLOSE:72.0|VOL:LOW
+HEALTH|MRK|2022-01|FRI|UNDER100|OPEN:72.5|HIGH:72.7|LOW:70.7|CLOSE:71.3|VOL:LOW
+HEALTH|MRK|2022-01|MON|UNDER100|OPEN:71.1|HIGH:71.4|LOW:68.4|CLOSE:70.3|VOL:LOW
+HEALTH|MRK|2022-01|TUE|UNDER100|OPEN:69.9|HIGH:71.1|LOW:69.4|CLOSE:70.9|VOL:LOW
+HEALTH|MRK|2022-01|WED|UNDER100|OPEN:70.8|HIGH:71.6|LOW:70.2|CLOSE:70.6|VOL:LOW
+HEALTH|MRK|2022-01|THU|UNDER100|OPEN:69.9|HIGH:72.8|LOW:69.9|CLOSE:71.9|VOL:LOW
+HEALTH|MRK|2022-01|FRI|UNDER100|OPEN:70.9|HIGH:72.2|LOW:70.6|CLOSE:72.1|VOL:LOW
+HEALTH|MRK|2022-01|MON|UNDER100|OPEN:72.3|HIGH:72.9|LOW:72.1|CLOSE:72.7|VOL:LOW
+HEALTH|MRK|2022-02|TUE|UNDER100|OPEN:73.1|HIGH:73.2|LOW:72.3|CLOSE:73.1|VOL:LOW
+HEALTH|MRK|2022-02|WED|UNDER100|OPEN:72.9|HIGH:73.4|LOW:72.5|CLOSE:73.1|VOL:LOW
+HEALTH|MRK|2022-02|THU|UNDER100|OPEN:72.8|HIGH:72.9|LOW:69.9|CLOSE:70.5|VOL:LOW
+HEALTH|MRK|2022-02|FRI|UNDER100|OPEN:70.0|HIGH:70.9|LOW:69.7|CLOSE:70.1|VOL:LOW
+HEALTH|MRK|2022-02|MON|UNDER100|OPEN:70.3|HIGH:70.4|LOW:69.1|CLOSE:69.2|VOL:LOW
+HEALTH|MRK|2022-02|TUE|UNDER100|OPEN:68.8|HIGH:69.0|LOW:67.6|CLOSE:68.6|VOL:LOW
+HEALTH|MRK|2022-02|WED|UNDER100|OPEN:68.8|HIGH:69.0|LOW:68.1|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2022-02|THU|UNDER100|OPEN:68.1|HIGH:68.5|LOW:67.7|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2022-02|FRI|UNDER100|OPEN:68.1|HIGH:69.5|LOW:67.9|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2022-02|MON|UNDER100|OPEN:68.3|HIGH:68.4|LOW:67.0|CLOSE:68.2|VOL:LOW
+HEALTH|MRK|2022-02|TUE|UNDER100|OPEN:69.1|HIGH:69.7|LOW:69.0|CLOSE:69.4|VOL:LOW
+HEALTH|MRK|2022-02|WED|UNDER100|OPEN:68.8|HIGH:69.4|LOW:68.6|CLOSE:68.9|VOL:LOW
+HEALTH|MRK|2022-02|THU|UNDER100|OPEN:68.5|HIGH:68.6|LOW:67.8|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2022-02|FRI|UNDER100|OPEN:68.1|HIGH:68.5|LOW:67.7|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2022-02|TUE|UNDER100|OPEN:68.2|HIGH:68.5|LOW:67.4|CLOSE:67.7|VOL:LOW
+HEALTH|MRK|2022-02|WED|UNDER100|OPEN:67.9|HIGH:68.2|LOW:67.4|CLOSE:67.6|VOL:LOW
+HEALTH|MRK|2022-02|THU|UNDER100|OPEN:67.0|HIGH:67.2|LOW:65.0|CLOSE:65.6|VOL:LOW
+HEALTH|MRK|2022-02|FRI|UNDER100|OPEN:66.2|HIGH:68.9|LOW:66.1|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2022-02|MON|UNDER100|OPEN:67.6|HIGH:68.5|LOW:66.7|CLOSE:68.3|VOL:LOW
+HEALTH|MRK|2022-03|TUE|UNDER100|OPEN:68.2|HIGH:69.3|LOW:67.7|CLOSE:68.1|VOL:LOW
+HEALTH|MRK|2022-03|WED|UNDER100|OPEN:68.1|HIGH:68.9|LOW:67.8|CLOSE:68.4|VOL:LOW
+HEALTH|MRK|2022-03|THU|UNDER100|OPEN:68.5|HIGH:69.1|LOW:68.1|CLOSE:68.8|VOL:LOW
+HEALTH|MRK|2022-03|FRI|UNDER100|OPEN:68.4|HIGH:69.4|LOW:67.8|CLOSE:69.4|VOL:LOW
+HEALTH|MRK|2022-03|MON|UNDER100|OPEN:68.7|HIGH:69.8|LOW:67.8|CLOSE:69.3|VOL:LOW
+HEALTH|MRK|2022-03|TUE|UNDER100|OPEN:68.9|HIGH:69.6|LOW:68.3|CLOSE:68.6|VOL:LOW
+HEALTH|MRK|2022-03|WED|UNDER100|OPEN:69.2|HIGH:69.8|LOW:68.7|CLOSE:69.4|VOL:LOW
+HEALTH|MRK|2022-03|THU|UNDER100|OPEN:69.2|HIGH:69.7|LOW:69.0|CLOSE:69.5|VOL:LOW
+HEALTH|MRK|2022-03|FRI|UNDER100|OPEN:69.8|HIGH:71.0|LOW:69.7|CLOSE:69.8|VOL:LOW
+HEALTH|MRK|2022-03|MON|UNDER100|OPEN:70.1|HIGH:70.7|LOW:69.6|CLOSE:70.0|VOL:LOW
+HEALTH|MRK|2022-03|TUE|UNDER100|OPEN:69.9|HIGH:71.1|LOW:69.6|CLOSE:70.8|VOL:LOW
+HEALTH|MRK|2022-03|WED|UNDER100|OPEN:71.0|HIGH:71.2|LOW:69.9|CLOSE:70.3|VOL:LOW
+HEALTH|MRK|2022-03|THU|UNDER100|OPEN:70.3|HIGH:71.4|LOW:70.2|CLOSE:71.0|VOL:LOW
+HEALTH|MRK|2022-03|FRI|UNDER100|OPEN:71.2|HIGH:71.7|LOW:70.7|CLOSE:71.2|VOL:LOW
+HEALTH|MRK|2022-03|MON|UNDER100|OPEN:71.7|HIGH:72.4|LOW:71.0|CLOSE:71.1|VOL:LOW
+HEALTH|MRK|2022-03|TUE|UNDER100|OPEN:71.3|HIGH:71.8|LOW:70.9|CLOSE:71.3|VOL:LOW
+HEALTH|MRK|2022-03|WED|UNDER100|OPEN:71.3|HIGH:72.5|LOW:71.3|CLOSE:71.7|VOL:LOW
+HEALTH|MRK|2022-03|THU|UNDER100|OPEN:72.0|HIGH:72.6|LOW:71.7|CLOSE:72.3|VOL:LOW
+HEALTH|MRK|2022-03|FRI|UNDER100|OPEN:72.5|HIGH:73.2|LOW:72.4|CLOSE:73.2|VOL:LOW
+HEALTH|MRK|2022-03|MON|UNDER100|OPEN:73.2|HIGH:73.5|LOW:72.6|CLOSE:73.1|VOL:LOW
+HEALTH|MRK|2022-03|TUE|UNDER100|OPEN:73.5|HIGH:73.6|LOW:72.6|CLOSE:73.4|VOL:LOW
+HEALTH|MRK|2022-03|WED|UNDER100|OPEN:73.6|HIGH:74.4|LOW:73.5|CLOSE:74.1|VOL:LOW
+HEALTH|MRK|2022-03|THU|UNDER100|OPEN:74.6|HIGH:75.0|LOW:73.7|CLOSE:73.8|VOL:LOW
+HEALTH|MRK|2022-04|FRI|UNDER100|OPEN:73.9|HIGH:75.2|LOW:73.5|CLOSE:75.1|VOL:LOW
+HEALTH|MRK|2022-04|MON|UNDER100|OPEN:75.1|HIGH:75.5|LOW:74.4|CLOSE:75.1|VOL:LOW
+HEALTH|MRK|2022-04|TUE|UNDER100|OPEN:75.3|HIGH:76.9|LOW:75.1|CLOSE:75.3|VOL:LOW
+HEALTH|MRK|2022-04|WED|UNDER100|OPEN:75.9|HIGH:77.0|LOW:75.7|CLOSE:76.4|VOL:LOW
+HEALTH|MRK|2022-04|THU|UNDER100|OPEN:77.1|HIGH:78.4|LOW:76.4|CLOSE:78.1|VOL:LOW
+HEALTH|MRK|2022-04|FRI|UNDER100|OPEN:77.9|HIGH:79.0|LOW:77.6|CLOSE:78.9|VOL:LOW
+HEALTH|MRK|2022-04|MON|UNDER100|OPEN:79.5|HIGH:80.5|LOW:77.5|CLOSE:77.9|VOL:LOW
+HEALTH|MRK|2022-04|TUE|UNDER100|OPEN:77.4|HIGH:77.9|LOW:76.7|CLOSE:77.0|VOL:LOW
+HEALTH|MRK|2022-04|WED|UNDER100|OPEN:77.2|HIGH:77.6|LOW:76.3|CLOSE:77.5|VOL:LOW
+HEALTH|MRK|2022-04|THU|UNDER100|OPEN:77.5|HIGH:78.7|LOW:76.8|CLOSE:78.2|VOL:LOW
+HEALTH|MRK|2022-04|MON|UNDER100|OPEN:77.8|HIGH:78.7|LOW:77.1|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2022-04|TUE|UNDER100|OPEN:77.3|HIGH:77.5|LOW:76.6|CLOSE:77.2|VOL:LOW
+HEALTH|MRK|2022-04|WED|UNDER100|OPEN:76.9|HIGH:78.1|LOW:76.9|CLOSE:77.8|VOL:LOW
+HEALTH|MRK|2022-04|THU|UNDER100|OPEN:77.7|HIGH:78.5|LOW:76.8|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2022-04|FRI|UNDER100|OPEN:77.2|HIGH:77.5|LOW:76.0|CLOSE:76.1|VOL:LOW
+HEALTH|MRK|2022-04|MON|UNDER100|OPEN:76.1|HIGH:77.2|LOW:75.2|CLOSE:76.9|VOL:LOW
+HEALTH|MRK|2022-04|TUE|UNDER100|OPEN:77.2|HIGH:77.6|LOW:75.9|CLOSE:76.0|VOL:LOW
+HEALTH|MRK|2022-04|WED|UNDER100|OPEN:75.8|HIGH:76.6|LOW:75.2|CLOSE:75.9|VOL:LOW
+HEALTH|MRK|2022-04|THU|UNDER100|OPEN:77.1|HIGH:80.4|LOW:76.5|CLOSE:79.7|VOL:LOW
+HEALTH|MRK|2022-04|FRI|UNDER100|OPEN:79.8|HIGH:81.0|LOW:79.3|CLOSE:79.8|VOL:LOW
+HEALTH|MRK|2022-05|MON|UNDER100|OPEN:79.8|HIGH:79.9|LOW:77.9|CLOSE:78.9|VOL:LOW
+HEALTH|MRK|2022-05|TUE|UNDER100|OPEN:78.3|HIGH:79.4|LOW:77.8|CLOSE:78.4|VOL:LOW
+HEALTH|MRK|2022-05|WED|UNDER100|OPEN:77.9|HIGH:79.9|LOW:77.7|CLOSE:79.6|VOL:LOW
+HEALTH|MRK|2022-05|THU|UNDER100|OPEN:79.6|HIGH:79.8|LOW:78.3|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2022-05|FRI|UNDER100|OPEN:78.9|HIGH:80.0|LOW:78.7|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2022-05|MON|UNDER100|OPEN:78.7|HIGH:79.2|LOW:78.2|CLOSE:78.8|VOL:LOW
+HEALTH|MRK|2022-05|TUE|UNDER100|OPEN:79.3|HIGH:80.3|LOW:78.5|CLOSE:79.0|VOL:LOW
+HEALTH|MRK|2022-05|WED|UNDER100|OPEN:78.7|HIGH:81.7|LOW:78.7|CLOSE:80.2|VOL:LOW
+HEALTH|MRK|2022-05|THU|UNDER100|OPEN:80.8|HIGH:81.7|LOW:79.5|CLOSE:81.7|VOL:LOW
+HEALTH|MRK|2022-05|FRI|UNDER100|OPEN:81.6|HIGH:81.9|LOW:80.3|CLOSE:81.3|VOL:LOW
+HEALTH|MRK|2022-05|MON|UNDER100|OPEN:81.7|HIGH:83.6|LOW:81.6|CLOSE:83.1|VOL:LOW
+HEALTH|MRK|2022-05|TUE|UNDER100|OPEN:83.1|HIGH:85.1|LOW:82.3|CLOSE:83.7|VOL:LOW
+HEALTH|MRK|2022-05|WED|UNDER100|OPEN:83.3|HIGH:83.8|LOW:82.6|CLOSE:82.9|VOL:LOW
+HEALTH|MRK|2022-05|THU|UNDER100|OPEN:82.1|HIGH:83.3|LOW:81.8|CLOSE:82.9|VOL:LOW
+HEALTH|MRK|2022-05|FRI|UNDER100|OPEN:83.2|HIGH:84.6|LOW:83.2|CLOSE:84.2|VOL:LOW
+HEALTH|MRK|2022-05|MON|UNDER100|OPEN:84.2|HIGH:85.4|LOW:84.0|CLOSE:84.4|VOL:LOW
+HEALTH|MRK|2022-05|TUE|UNDER100|OPEN:84.8|HIGH:85.3|LOW:84.2|CLOSE:85.1|VOL:LOW
+HEALTH|MRK|2022-05|WED|UNDER100|OPEN:84.9|HIGH:85.3|LOW:83.8|CLOSE:84.3|VOL:LOW
+HEALTH|MRK|2022-05|THU|UNDER100|OPEN:84.8|HIGH:84.8|LOW:81.9|CLOSE:83.1|VOL:LOW
+HEALTH|MRK|2022-05|FRI|UNDER100|OPEN:83.0|HIGH:83.8|LOW:82.5|CLOSE:83.7|VOL:LOW
+HEALTH|MRK|2022-05|TUE|UNDER100|OPEN:82.7|HIGH:83.3|LOW:81.8|CLOSE:82.8|VOL:LOW
+HEALTH|MRK|2022-06|WED|UNDER100|OPEN:82.5|HIGH:82.7|LOW:81.0|CLOSE:82.0|VOL:LOW
+HEALTH|MRK|2022-06|THU|UNDER100|OPEN:82.0|HIGH:82.0|LOW:79.8|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2022-06|FRI|UNDER100|OPEN:80.7|HIGH:81.6|LOW:80.7|CLOSE:80.9|VOL:LOW
+HEALTH|MRK|2022-06|MON|UNDER100|OPEN:81.1|HIGH:81.6|LOW:80.7|CLOSE:80.8|VOL:LOW
+HEALTH|MRK|2022-06|TUE|UNDER100|OPEN:81.1|HIGH:81.7|LOW:80.6|CLOSE:81.4|VOL:LOW
+HEALTH|MRK|2022-06|WED|UNDER100|OPEN:81.5|HIGH:81.6|LOW:80.3|CLOSE:80.5|VOL:LOW
+HEALTH|MRK|2022-06|THU|UNDER100|OPEN:80.3|HIGH:80.8|LOW:79.1|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2022-06|FRI|UNDER100|OPEN:78.4|HIGH:79.2|LOW:78.0|CLOSE:78.4|VOL:LOW
+HEALTH|MRK|2022-06|MON|UNDER100|OPEN:77.1|HIGH:77.8|LOW:76.1|CLOSE:76.5|VOL:LOW
+HEALTH|MRK|2022-06|TUE|UNDER100|OPEN:76.9|HIGH:77.1|LOW:76.1|CLOSE:76.6|VOL:LOW
+HEALTH|MRK|2022-06|WED|UNDER100|OPEN:76.7|HIGH:77.4|LOW:76.0|CLOSE:76.8|VOL:LOW
+HEALTH|MRK|2022-06|THU|UNDER100|OPEN:76.0|HIGH:77.3|LOW:75.3|CLOSE:77.0|VOL:LOW
+HEALTH|MRK|2022-06|FRI|UNDER100|OPEN:76.8|HIGH:77.8|LOW:75.6|CLOSE:76.8|VOL:LOW
+HEALTH|MRK|2022-06|TUE|UNDER100|OPEN:78.1|HIGH:80.1|LOW:77.3|CLOSE:79.8|VOL:LOW
+HEALTH|MRK|2022-06|WED|UNDER100|OPEN:79.9|HIGH:81.9|LOW:79.8|CLOSE:80.9|VOL:LOW
+HEALTH|MRK|2022-06|THU|UNDER100|OPEN:81.6|HIGH:83.6|LOW:81.2|CLOSE:83.4|VOL:LOW
+HEALTH|MRK|2022-06|FRI|UNDER100|OPEN:84.6|HIGH:85.1|LOW:83.2|CLOSE:84.5|VOL:LOW
+HEALTH|MRK|2022-06|MON|UNDER100|OPEN:84.5|HIGH:86.8|LOW:84.4|CLOSE:85.6|VOL:LOW
+HEALTH|MRK|2022-06|TUE|UNDER100|OPEN:85.4|HIGH:85.6|LOW:83.0|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2022-06|WED|UNDER100|OPEN:83.7|HIGH:84.3|LOW:83.3|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2022-06|THU|UNDER100|OPEN:83.1|HIGH:84.3|LOW:82.5|CLOSE:82.7|VOL:LOW
+HEALTH|MRK|2022-07|FRI|UNDER100|OPEN:82.8|HIGH:83.9|LOW:82.0|CLOSE:83.8|VOL:LOW
+HEALTH|MRK|2022-07|TUE|UNDER100|OPEN:83.8|HIGH:84.3|LOW:82.1|CLOSE:84.0|VOL:LOW
+HEALTH|MRK|2022-07|WED|UNDER100|OPEN:84.6|HIGH:85.7|LOW:84.1|CLOSE:84.5|VOL:LOW
+HEALTH|MRK|2022-07|THU|UNDER100|OPEN:84.3|HIGH:85.2|LOW:83.9|CLOSE:84.4|VOL:LOW
+HEALTH|MRK|2022-07|FRI|UNDER100|OPEN:84.3|HIGH:85.1|LOW:83.8|CLOSE:84.2|VOL:LOW
+HEALTH|MRK|2022-07|MON|UNDER100|OPEN:84.2|HIGH:86.0|LOW:84.2|CLOSE:85.5|VOL:LOW
+HEALTH|MRK|2022-07|TUE|UNDER100|OPEN:85.1|HIGH:85.5|LOW:84.5|CLOSE:84.9|VOL:LOW
+HEALTH|MRK|2022-07|WED|UNDER100|OPEN:84.9|HIGH:85.6|LOW:84.4|CLOSE:85.1|VOL:LOW
+HEALTH|MRK|2022-07|THU|UNDER100|OPEN:83.9|HIGH:85.3|LOW:83.5|CLOSE:85.2|VOL:LOW
+HEALTH|MRK|2022-07|FRI|UNDER100|OPEN:86.0|HIGH:86.5|LOW:85.6|CLOSE:86.1|VOL:LOW
+HEALTH|MRK|2022-07|MON|UNDER100|OPEN:86.1|HIGH:86.3|LOW:83.4|CLOSE:83.8|VOL:LOW
+HEALTH|MRK|2022-07|TUE|UNDER100|OPEN:84.5|HIGH:84.7|LOW:83.6|CLOSE:83.8|VOL:LOW
+HEALTH|MRK|2022-07|WED|UNDER100|OPEN:83.8|HIGH:83.8|LOW:80.9|CLOSE:81.3|VOL:LOW
+HEALTH|MRK|2022-07|THU|UNDER100|OPEN:80.9|HIGH:82.0|LOW:80.6|CLOSE:81.8|VOL:LOW
+HEALTH|MRK|2022-07|FRI|UNDER100|OPEN:81.7|HIGH:82.0|LOW:81.1|CLOSE:81.7|VOL:LOW
+HEALTH|MRK|2022-07|MON|UNDER100|OPEN:81.8|HIGH:82.3|LOW:81.4|CLOSE:82.1|VOL:LOW
+HEALTH|MRK|2022-07|TUE|UNDER100|OPEN:82.9|HIGH:83.4|LOW:82.2|CLOSE:82.8|VOL:LOW
+HEALTH|MRK|2022-07|WED|UNDER100|OPEN:82.1|HIGH:82.9|LOW:81.6|CLOSE:82.8|VOL:LOW
+HEALTH|MRK|2022-07|THU|UNDER100|OPEN:82.6|HIGH:82.7|LOW:79.3|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2022-07|FRI|UNDER100|OPEN:81.7|HIGH:82.6|LOW:80.1|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2022-08|MON|UNDER100|OPEN:81.0|HIGH:81.7|LOW:80.1|CLOSE:80.3|VOL:LOW
+HEALTH|MRK|2022-08|TUE|UNDER100|OPEN:80.8|HIGH:81.3|LOW:79.4|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2022-08|WED|UNDER100|OPEN:79.1|HIGH:79.8|LOW:78.7|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2022-08|THU|UNDER100|OPEN:79.6|HIGH:79.7|LOW:78.6|CLOSE:78.8|VOL:LOW
+HEALTH|MRK|2022-08|FRI|UNDER100|OPEN:78.5|HIGH:79.4|LOW:78.0|CLOSE:79.3|VOL:LOW
+HEALTH|MRK|2022-08|MON|UNDER100|OPEN:79.2|HIGH:80.5|LOW:78.8|CLOSE:80.3|VOL:LOW
+HEALTH|MRK|2022-08|TUE|UNDER100|OPEN:80.5|HIGH:81.9|LOW:78.7|CLOSE:81.2|VOL:LOW
+HEALTH|MRK|2022-08|WED|UNDER100|OPEN:81.7|HIGH:81.8|LOW:80.0|CLOSE:80.9|VOL:LOW
+HEALTH|MRK|2022-08|THU|UNDER100|OPEN:79.6|HIGH:81.5|LOW:79.2|CLOSE:80.7|VOL:LOW
+HEALTH|MRK|2022-08|FRI|UNDER100|OPEN:80.7|HIGH:82.6|LOW:80.7|CLOSE:82.6|VOL:LOW
+HEALTH|MRK|2022-08|MON|UNDER100|OPEN:82.4|HIGH:82.4|LOW:81.5|CLOSE:82.2|VOL:LOW
+HEALTH|MRK|2022-08|TUE|UNDER100|OPEN:81.6|HIGH:82.5|LOW:81.5|CLOSE:82.2|VOL:LOW
+HEALTH|MRK|2022-08|WED|UNDER100|OPEN:81.9|HIGH:83.3|LOW:81.9|CLOSE:82.6|VOL:LOW
+HEALTH|MRK|2022-08|THU|UNDER100|OPEN:83.0|HIGH:83.3|LOW:82.1|CLOSE:82.9|VOL:LOW
+HEALTH|MRK|2022-08|FRI|UNDER100|OPEN:83.0|HIGH:84.4|LOW:83.0|CLOSE:83.5|VOL:LOW
+HEALTH|MRK|2022-08|MON|UNDER100|OPEN:83.3|HIGH:83.6|LOW:82.6|CLOSE:82.7|VOL:LOW
+HEALTH|MRK|2022-08|TUE|UNDER100|OPEN:82.4|HIGH:82.5|LOW:81.4|CLOSE:81.8|VOL:LOW
+HEALTH|MRK|2022-08|WED|UNDER100|OPEN:81.8|HIGH:81.9|LOW:81.2|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2022-08|THU|UNDER100|OPEN:82.1|HIGH:82.1|LOW:80.8|CLOSE:81.9|VOL:LOW
+HEALTH|MRK|2022-08|FRI|UNDER100|OPEN:81.9|HIGH:82.3|LOW:80.8|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2022-08|MON|UNDER100|OPEN:80.6|HIGH:80.7|LOW:79.4|CLOSE:79.4|VOL:LOW
+HEALTH|MRK|2022-08|TUE|UNDER100|OPEN:79.3|HIGH:79.4|LOW:78.5|CLOSE:78.8|VOL:LOW
+HEALTH|MRK|2022-08|WED|UNDER100|OPEN:79.0|HIGH:79.0|LOW:77.2|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2022-09|THU|UNDER100|OPEN:77.7|HIGH:79.3|LOW:77.4|CLOSE:79.0|VOL:LOW
+HEALTH|MRK|2022-09|FRI|UNDER100|OPEN:79.1|HIGH:79.6|LOW:77.9|CLOSE:78.2|VOL:LOW
+HEALTH|MRK|2022-09|TUE|UNDER100|OPEN:78.5|HIGH:79.2|LOW:78.2|CLOSE:78.4|VOL:LOW
+HEALTH|MRK|2022-09|WED|UNDER100|OPEN:78.5|HIGH:78.9|LOW:77.2|CLOSE:78.8|VOL:LOW
+HEALTH|MRK|2022-09|THU|UNDER100|OPEN:78.5|HIGH:79.3|LOW:78.1|CLOSE:79.3|VOL:LOW
+HEALTH|MRK|2022-09|FRI|UNDER100|OPEN:79.4|HIGH:80.0|LOW:79.2|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2022-09|MON|UNDER100|OPEN:79.9|HIGH:80.9|LOW:79.7|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2022-09|TUE|UNDER100|OPEN:79.2|HIGH:79.5|LOW:78.1|CLOSE:78.3|VOL:LOW
+HEALTH|MRK|2022-09|WED|UNDER100|OPEN:79.5|HIGH:80.1|LOW:79.0|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2022-09|THU|UNDER100|OPEN:79.7|HIGH:79.9|LOW:78.8|CLOSE:79.3|VOL:LOW
+HEALTH|MRK|2022-09|FRI|UNDER100|OPEN:79.2|HIGH:80.3|LOW:79.0|CLOSE:80.2|VOL:LOW
+HEALTH|MRK|2022-09|MON|UNDER100|OPEN:79.4|HIGH:79.5|LOW:78.3|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2022-09|TUE|UNDER100|OPEN:78.7|HIGH:79.0|LOW:78.3|CLOSE:78.6|VOL:LOW
+HEALTH|MRK|2022-09|WED|UNDER100|OPEN:78.9|HIGH:79.1|LOW:77.3|CLOSE:77.3|VOL:LOW
+HEALTH|MRK|2022-09|THU|UNDER100|OPEN:77.3|HIGH:80.6|LOW:77.3|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2022-09|FRI|UNDER100|OPEN:79.9|HIGH:80.5|LOW:78.7|CLOSE:79.3|VOL:LOW
+HEALTH|MRK|2022-09|MON|UNDER100|OPEN:78.7|HIGH:79.3|LOW:78.0|CLOSE:78.8|VOL:LOW
+HEALTH|MRK|2022-09|TUE|UNDER100|OPEN:79.4|HIGH:80.1|LOW:78.3|CLOSE:78.5|VOL:LOW
+HEALTH|MRK|2022-09|WED|UNDER100|OPEN:79.5|HIGH:79.8|LOW:78.8|CLOSE:79.3|VOL:LOW
+HEALTH|MRK|2022-09|THU|UNDER100|OPEN:79.5|HIGH:79.9|LOW:78.8|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2022-09|FRI|UNDER100|OPEN:79.8|HIGH:80.1|LOW:78.7|CLOSE:78.7|VOL:LOW
+HEALTH|MRK|2022-10|MON|UNDER100|OPEN:79.3|HIGH:80.4|LOW:78.7|CLOSE:80.1|VOL:LOW
+HEALTH|MRK|2022-10|TUE|UNDER100|OPEN:80.0|HIGH:81.1|LOW:79.5|CLOSE:80.8|VOL:LOW
+HEALTH|MRK|2022-10|WED|UNDER100|OPEN:81.0|HIGH:81.2|LOW:80.5|CLOSE:80.8|VOL:LOW
+HEALTH|MRK|2022-10|THU|UNDER100|OPEN:80.2|HIGH:80.5|LOW:79.8|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2022-10|FRI|UNDER100|OPEN:80.4|HIGH:80.7|LOW:79.7|CLOSE:80.1|VOL:LOW
+HEALTH|MRK|2022-10|MON|UNDER100|OPEN:82.2|HIGH:83.7|LOW:82.0|CLOSE:82.7|VOL:LOW
+HEALTH|MRK|2022-10|TUE|UNDER100|OPEN:82.7|HIGH:84.1|LOW:82.5|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2022-10|WED|UNDER100|OPEN:83.4|HIGH:83.9|LOW:82.6|CLOSE:82.7|VOL:LOW
+HEALTH|MRK|2022-10|THU|UNDER100|OPEN:81.8|HIGH:84.8|LOW:81.6|CLOSE:84.6|VOL:LOW
+HEALTH|MRK|2022-10|FRI|UNDER100|OPEN:84.4|HIGH:85.4|LOW:83.9|CLOSE:84.3|VOL:LOW
+HEALTH|MRK|2022-10|MON|UNDER100|OPEN:84.9|HIGH:86.3|LOW:84.5|CLOSE:86.1|VOL:LOW
+HEALTH|MRK|2022-10|TUE|UNDER100|OPEN:86.3|HIGH:87.2|LOW:86.0|CLOSE:86.5|VOL:LOW
+HEALTH|MRK|2022-10|WED|UNDER100|OPEN:86.8|HIGH:86.8|LOW:85.1|CLOSE:85.3|VOL:LOW
+HEALTH|MRK|2022-10|THU|UNDER100|OPEN:85.2|HIGH:85.4|LOW:84.5|CLOSE:85.0|VOL:LOW
+HEALTH|MRK|2022-10|FRI|UNDER100|OPEN:84.9|HIGH:87.7|LOW:84.7|CLOSE:87.5|VOL:LOW
+HEALTH|MRK|2022-10|MON|UNDER100|OPEN:88.2|HIGH:90.0|LOW:88.0|CLOSE:89.0|VOL:LOW
+HEALTH|MRK|2022-10|TUE|UNDER100|OPEN:88.6|HIGH:89.9|LOW:88.1|CLOSE:89.3|VOL:LOW
+HEALTH|MRK|2022-10|WED|UNDER100|OPEN:89.9|HIGH:90.8|LOW:89.6|CLOSE:90.0|VOL:LOW
+HEALTH|MRK|2022-10|THU|UNDER100|OPEN:91.3|HIGH:92.8|LOW:91.0|CLOSE:91.2|VOL:LOW
+HEALTH|MRK|2022-10|FRI|UNDER100|OPEN:91.7|HIGH:92.5|LOW:90.1|CLOSE:92.1|VOL:LOW
+HEALTH|MRK|2022-10|MON|UNDER100|OPEN:91.4|HIGH:92.7|LOW:90.8|CLOSE:92.5|VOL:LOW
+HEALTH|MRK|2022-11|TUE|UNDER100|OPEN:92.0|HIGH:92.4|LOW:90.5|CLOSE:91.2|VOL:LOW
+HEALTH|MRK|2022-11|WED|UNDER100|OPEN:91.1|HIGH:92.4|LOW:90.5|CLOSE:90.9|VOL:LOW
+HEALTH|MRK|2022-11|THU|UNDER100|OPEN:90.5|HIGH:90.7|LOW:89.6|CLOSE:90.3|VOL:LOW
+HEALTH|MRK|2022-11|FRI|UNDER100|OPEN:90.5|HIGH:90.9|LOW:89.6|CLOSE:90.7|VOL:LOW
+HEALTH|MRK|2022-11|MON|UNDER100|OPEN:90.1|HIGH:91.8|LOW:89.3|CLOSE:91.5|VOL:LOW
+HEALTH|MRK|2022-11|TUE|UNDER100|OPEN:91.5|HIGH:93.2|LOW:91.0|CLOSE:92.8|VOL:LOW
+HEALTH|MRK|2022-11|WED|UNDER100|OPEN:92.6|HIGH:94.9|LOW:92.6|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2022-11|THU|UNDER100|OPEN:93.9|HIGH:94.0|LOW:92.0|CLOSE:93.2|VOL:LOW
+HEALTH|MRK|2022-11|FRI|UNDER100|OPEN:91.9|HIGH:92.2|LOW:89.0|CLOSE:89.6|VOL:LOW
+HEALTH|MRK|2022-11|MON|UNDER100|OPEN:90.2|HIGH:93.0|LOW:90.2|CLOSE:91.8|VOL:LOW
+HEALTH|MRK|2022-11|TUE|UNDER100|OPEN:91.8|HIGH:92.1|LOW:90.3|CLOSE:91.1|VOL:LOW
+HEALTH|MRK|2022-11|WED|UNDER100|OPEN:91.1|HIGH:92.2|LOW:91.0|CLOSE:91.4|VOL:LOW
+HEALTH|MRK|2022-11|THU|UNDER100|OPEN:91.8|HIGH:93.6|LOW:91.7|CLOSE:93.5|VOL:LOW
+HEALTH|MRK|2022-11|FRI|UNDER100|OPEN:93.8|HIGH:95.6|LOW:93.8|CLOSE:95.3|VOL:LOW
+HEALTH|MRK|2022-11|MON|UNDER100|OPEN:96.0|HIGH:96.8|LOW:95.3|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2022-11|TUE|UNDER100|OPEN:97.0|HIGH:97.9|LOW:97.0|CLOSE:97.7|VOL:LOW
+HEALTH|MRK|2022-11|WED|UNDER100|OPEN:97.6|HIGH:98.1|LOW:97.2|CLOSE:97.7|VOL:LOW
+HEALTH|MRK|2022-11|FRI|UNDER100|OPEN:97.4|HIGH:98.3|LOW:97.4|CLOSE:98.3|VOL:LOW
+HEALTH|MRK|2022-11|MON|UNDER100|OPEN:98.0|HIGH:99.6|LOW:98.0|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2022-11|TUE|UNDER100|OPEN:98.8|HIGH:99.7|LOW:98.3|CLOSE:99.5|VOL:LOW
+HEALTH|MRK|2022-11|WED|UNDER200|OPEN:99.4|HIGH:100.9|LOW:98.4|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2022-12|THU|UNDER200|OPEN:100.4|HIGH:101.5|LOW:99.5|CLOSE:100.4|VOL:LOW
+HEALTH|MRK|2022-12|FRI|UNDER200|OPEN:99.7|HIGH:100.7|LOW:99.4|CLOSE:100.6|VOL:LOW
+HEALTH|MRK|2022-12|MON|UNDER200|OPEN:100.4|HIGH:100.8|LOW:99.9|CLOSE:100.6|VOL:LOW
+HEALTH|MRK|2022-12|TUE|UNDER100|OPEN:100.9|HIGH:101.3|LOW:99.1|CLOSE:99.6|VOL:LOW
+HEALTH|MRK|2022-12|WED|UNDER200|OPEN:99.8|HIGH:101.2|LOW:99.7|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2022-12|THU|UNDER200|OPEN:100.8|HIGH:101.5|LOW:100.7|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2022-12|FRI|UNDER100|OPEN:101.5|HIGH:101.8|LOW:99.4|CLOSE:99.5|VOL:LOW
+HEALTH|MRK|2022-12|MON|UNDER100|OPEN:98.7|HIGH:99.8|LOW:98.1|CLOSE:99.6|VOL:LOW
+HEALTH|MRK|2022-12|TUE|UNDER200|OPEN:101.7|HIGH:101.7|LOW:99.7|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2022-12|WED|UNDER200|OPEN:101.7|HIGH:103.2|LOW:101.3|CLOSE:102.7|VOL:LOW
+HEALTH|MRK|2022-12|THU|UNDER200|OPEN:101.5|HIGH:102.0|LOW:100.5|CLOSE:100.9|VOL:LOW
+HEALTH|MRK|2022-12|FRI|UNDER200|OPEN:100.5|HIGH:101.0|LOW:99.7|CLOSE:100.5|VOL:LOW
+HEALTH|MRK|2022-12|MON|UNDER200|OPEN:100.5|HIGH:101.3|LOW:100.1|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2022-12|TUE|UNDER200|OPEN:101.2|HIGH:101.9|LOW:100.5|CLOSE:101.0|VOL:LOW
+HEALTH|MRK|2022-12|WED|UNDER200|OPEN:101.3|HIGH:102.3|LOW:100.8|CLOSE:102.3|VOL:LOW
+HEALTH|MRK|2022-12|THU|UNDER200|OPEN:102.1|HIGH:102.8|LOW:101.4|CLOSE:102.4|VOL:LOW
+HEALTH|MRK|2022-12|FRI|UNDER200|OPEN:102.4|HIGH:103.2|LOW:102.0|CLOSE:103.0|VOL:LOW
+HEALTH|MRK|2022-12|TUE|UNDER200|OPEN:103.5|HIGH:103.6|LOW:102.7|CLOSE:103.2|VOL:LOW
+HEALTH|MRK|2022-12|WED|UNDER200|OPEN:103.9|HIGH:103.9|LOW:102.2|CLOSE:102.2|VOL:LOW
+HEALTH|MRK|2022-12|THU|UNDER200|OPEN:102.5|HIGH:102.8|LOW:101.9|CLOSE:102.0|VOL:LOW
+HEALTH|MRK|2022-12|FRI|UNDER200|OPEN:102.4|HIGH:102.6|LOW:101.4|CLOSE:102.1|VOL:LOW
+HEALTH|MRK|2023-01|TUE|UNDER200|OPEN:101.6|HIGH:102.4|LOW:100.8|CLOSE:102.3|VOL:LOW
+HEALTH|MRK|2023-01|WED|UNDER200|OPEN:103.4|HIGH:103.6|LOW:102.4|CLOSE:103.2|VOL:LOW
+HEALTH|MRK|2023-01|THU|UNDER200|OPEN:102.7|HIGH:104.8|LOW:102.6|CLOSE:104.6|VOL:LOW
+HEALTH|MRK|2023-01|FRI|UNDER200|OPEN:105.2|HIGH:106.3|LOW:105.0|CLOSE:105.7|VOL:LOW
+HEALTH|MRK|2023-01|MON|UNDER200|OPEN:105.7|HIGH:105.8|LOW:101.2|CLOSE:101.6|VOL:LOW
+HEALTH|MRK|2023-01|TUE|UNDER200|OPEN:101.8|HIGH:103.1|LOW:101.1|CLOSE:102.0|VOL:LOW
+HEALTH|MRK|2023-01|WED|UNDER200|OPEN:100.6|HIGH:102.5|LOW:100.1|CLOSE:102.2|VOL:LOW
+HEALTH|MRK|2023-01|THU|UNDER200|OPEN:102.1|HIGH:103.2|LOW:101.3|CLOSE:102.9|VOL:LOW
+HEALTH|MRK|2023-01|FRI|UNDER200|OPEN:102.4|HIGH:103.5|LOW:102.1|CLOSE:103.3|VOL:LOW
+HEALTH|MRK|2023-01|TUE|UNDER200|OPEN:103.1|HIGH:103.5|LOW:101.5|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-01|WED|UNDER200|OPEN:101.2|HIGH:101.3|LOW:99.9|CLOSE:100.1|VOL:LOW
+HEALTH|MRK|2023-01|THU|UNDER200|OPEN:99.8|HIGH:101.4|LOW:99.5|CLOSE:101.2|VOL:LOW
+HEALTH|MRK|2023-01|FRI|UNDER200|OPEN:100.7|HIGH:101.2|LOW:100.0|CLOSE:101.2|VOL:LOW
+HEALTH|MRK|2023-01|MON|UNDER200|OPEN:101.2|HIGH:101.6|LOW:100.5|CLOSE:101.1|VOL:LOW
+HEALTH|MRK|2023-01|TUE|UNDER100|OPEN:101.2|HIGH:101.2|LOW:97.9|CLOSE:99.9|VOL:LOW
+HEALTH|MRK|2023-01|WED|UNDER100|OPEN:100.1|HIGH:101.2|LOW:99.7|CLOSE:99.9|VOL:LOW
+HEALTH|MRK|2023-01|THU|UNDER100|OPEN:99.9|HIGH:99.9|LOW:97.4|CLOSE:98.4|VOL:LOW
+HEALTH|MRK|2023-01|FRI|UNDER100|OPEN:97.8|HIGH:98.2|LOW:96.7|CLOSE:97.0|VOL:LOW
+HEALTH|MRK|2023-01|MON|UNDER100|OPEN:97.2|HIGH:98.0|LOW:97.1|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2023-01|TUE|UNDER100|OPEN:97.7|HIGH:98.9|LOW:97.5|CLOSE:98.9|VOL:LOW
+HEALTH|MRK|2023-02|WED|UNDER100|OPEN:98.5|HIGH:98.9|LOW:97.6|CLOSE:98.5|VOL:LOW
+HEALTH|MRK|2023-02|THU|UNDER100|OPEN:95.7|HIGH:97.4|LOW:93.7|CLOSE:95.2|VOL:LOW
+HEALTH|MRK|2023-02|FRI|UNDER100|OPEN:95.0|HIGH:95.5|LOW:94.3|CLOSE:94.7|VOL:LOW
+HEALTH|MRK|2023-02|MON|UNDER100|OPEN:95.2|HIGH:96.3|LOW:94.7|CLOSE:95.8|VOL:LOW
+HEALTH|MRK|2023-02|TUE|UNDER100|OPEN:95.4|HIGH:97.5|LOW:95.3|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-02|WED|UNDER100|OPEN:97.4|HIGH:99.0|LOW:96.9|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-02|THU|UNDER100|OPEN:98.4|HIGH:99.3|LOW:98.1|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-02|FRI|UNDER100|OPEN:98.5|HIGH:100.1|LOW:98.4|CLOSE:99.9|VOL:LOW
+HEALTH|MRK|2023-02|MON|UNDER200|OPEN:100.1|HIGH:100.9|LOW:99.7|CLOSE:100.8|VOL:LOW
+HEALTH|MRK|2023-02|TUE|UNDER200|OPEN:101.2|HIGH:101.2|LOW:99.6|CLOSE:100.1|VOL:LOW
+HEALTH|MRK|2023-02|WED|UNDER100|OPEN:99.9|HIGH:100.1|LOW:99.0|CLOSE:99.1|VOL:LOW
+HEALTH|MRK|2023-02|THU|UNDER100|OPEN:98.3|HIGH:98.9|LOW:97.8|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-02|FRI|UNDER200|OPEN:97.9|HIGH:100.8|LOW:97.1|CLOSE:100.8|VOL:LOW
+HEALTH|MRK|2023-02|TUE|UNDER200|OPEN:100.2|HIGH:101.1|LOW:100.0|CLOSE:100.4|VOL:LOW
+HEALTH|MRK|2023-02|WED|UNDER200|OPEN:101.4|HIGH:101.5|LOW:100.3|CLOSE:100.5|VOL:LOW
+HEALTH|MRK|2023-02|THU|UNDER200|OPEN:100.6|HIGH:102.4|LOW:100.4|CLOSE:101.8|VOL:LOW
+HEALTH|MRK|2023-02|FRI|UNDER200|OPEN:101.3|HIGH:101.6|LOW:100.2|CLOSE:101.1|VOL:LOW
+HEALTH|MRK|2023-02|MON|UNDER200|OPEN:101.3|HIGH:101.4|LOW:99.9|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2023-02|TUE|UNDER100|OPEN:100.2|HIGH:100.2|LOW:97.7|CLOSE:97.8|VOL:LOW
+HEALTH|MRK|2023-03|WED|UNDER100|OPEN:97.5|HIGH:99.0|LOW:97.5|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-03|THU|UNDER100|OPEN:98.1|HIGH:98.8|LOW:97.7|CLOSE:98.5|VOL:LOW
+HEALTH|MRK|2023-03|FRI|UNDER100|OPEN:98.8|HIGH:98.8|LOW:97.7|CLOSE:98.4|VOL:LOW
+HEALTH|MRK|2023-03|MON|UNDER200|OPEN:99.1|HIGH:102.4|LOW:98.9|CLOSE:102.3|VOL:LOW
+HEALTH|MRK|2023-03|TUE|UNDER200|OPEN:102.9|HIGH:103.3|LOW:101.9|CLOSE:102.4|VOL:LOW
+HEALTH|MRK|2023-03|WED|UNDER100|OPEN:102.1|HIGH:102.4|LOW:99.0|CLOSE:99.7|VOL:LOW
+HEALTH|MRK|2023-03|THU|UNDER100|OPEN:100.6|HIGH:101.2|LOW:98.6|CLOSE:99.0|VOL:LOW
+HEALTH|MRK|2023-03|FRI|UNDER100|OPEN:98.9|HIGH:101.9|LOW:98.8|CLOSE:99.1|VOL:LOW
+HEALTH|MRK|2023-03|MON|UNDER100|OPEN:96.2|HIGH:100.2|LOW:96.1|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-03|TUE|UNDER100|OPEN:97.7|HIGH:99.3|LOW:96.9|CLOSE:99.1|VOL:LOW
+HEALTH|MRK|2023-03|WED|UNDER100|OPEN:98.7|HIGH:100.1|LOW:97.8|CLOSE:99.8|VOL:LOW
+HEALTH|MRK|2023-03|THU|UNDER100|OPEN:98.7|HIGH:99.8|LOW:96.6|CLOSE:99.5|VOL:LOW
+HEALTH|MRK|2023-03|FRI|UNDER100|OPEN:99.3|HIGH:99.5|LOW:95.9|CLOSE:96.5|VOL:LOW
+HEALTH|MRK|2023-03|MON|UNDER100|OPEN:97.1|HIGH:99.1|LOW:97.1|CLOSE:98.1|VOL:LOW
+HEALTH|MRK|2023-03|TUE|UNDER100|OPEN:98.2|HIGH:98.6|LOW:97.1|CLOSE:97.8|VOL:LOW
+HEALTH|MRK|2023-03|WED|UNDER100|OPEN:97.8|HIGH:98.2|LOW:96.8|CLOSE:96.8|VOL:LOW
+HEALTH|MRK|2023-03|THU|UNDER100|OPEN:96.5|HIGH:97.0|LOW:95.9|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2023-03|FRI|UNDER100|OPEN:96.5|HIGH:97.3|LOW:94.9|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2023-03|MON|UNDER100|OPEN:98.3|HIGH:99.7|LOW:98.2|CLOSE:99.1|VOL:LOW
+HEALTH|MRK|2023-03|TUE|UNDER100|OPEN:98.8|HIGH:99.2|LOW:97.7|CLOSE:97.8|VOL:LOW
+HEALTH|MRK|2023-03|WED|UNDER100|OPEN:97.9|HIGH:98.1|LOW:96.9|CLOSE:97.2|VOL:LOW
+HEALTH|MRK|2023-03|THU|UNDER100|OPEN:97.4|HIGH:98.4|LOW:96.9|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-03|FRI|UNDER100|OPEN:98.5|HIGH:98.7|LOW:97.8|CLOSE:98.6|VOL:LOW
+HEALTH|MRK|2023-04|MON|UNDER200|OPEN:98.2|HIGH:101.5|LOW:97.8|CLOSE:100.9|VOL:LOW
+HEALTH|MRK|2023-04|TUE|UNDER200|OPEN:100.7|HIGH:101.3|LOW:100.2|CLOSE:100.9|VOL:LOW
+HEALTH|MRK|2023-04|WED|UNDER200|OPEN:101.9|HIGH:104.1|LOW:101.6|CLOSE:103.7|VOL:LOW
+HEALTH|MRK|2023-04|THU|UNDER200|OPEN:104.7|HIGH:105.8|LOW:103.5|CLOSE:104.1|VOL:LOW
+HEALTH|MRK|2023-04|MON|UNDER200|OPEN:104.7|HIGH:104.8|LOW:103.0|CLOSE:104.4|VOL:LOW
+HEALTH|MRK|2023-04|TUE|UNDER200|OPEN:104.5|HIGH:105.0|LOW:104.1|CLOSE:104.3|VOL:LOW
+HEALTH|MRK|2023-04|WED|UNDER200|OPEN:104.0|HIGH:105.9|LOW:103.7|CLOSE:105.4|VOL:LOW
+HEALTH|MRK|2023-04|THU|UNDER200|OPEN:106.6|HIGH:107.3|LOW:105.3|CLOSE:107.1|VOL:LOW
+HEALTH|MRK|2023-04|FRI|UNDER200|OPEN:107.3|HIGH:107.7|LOW:106.3|CLOSE:106.9|VOL:LOW
+HEALTH|MRK|2023-04|MON|UNDER200|OPEN:107.2|HIGH:107.9|LOW:105.8|CLOSE:106.6|VOL:LOW
+HEALTH|MRK|2023-04|TUE|UNDER200|OPEN:106.1|HIGH:106.7|LOW:105.4|CLOSE:106.4|VOL:LOW
+HEALTH|MRK|2023-04|WED|UNDER200|OPEN:106.1|HIGH:106.9|LOW:105.7|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2023-04|THU|UNDER200|OPEN:105.8|HIGH:106.1|LOW:104.7|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2023-04|FRI|UNDER200|OPEN:106.5|HIGH:107.2|LOW:106.2|CLOSE:106.9|VOL:LOW
+HEALTH|MRK|2023-04|MON|UNDER200|OPEN:107.2|HIGH:107.8|LOW:106.4|CLOSE:107.5|VOL:LOW
+HEALTH|MRK|2023-04|TUE|UNDER200|OPEN:107.7|HIGH:108.3|LOW:107.4|CLOSE:108.0|VOL:LOW
+HEALTH|MRK|2023-04|WED|UNDER200|OPEN:106.8|HIGH:106.8|LOW:104.5|CLOSE:105.1|VOL:LOW
+HEALTH|MRK|2023-04|THU|UNDER200|OPEN:106.2|HIGH:106.9|LOW:102.6|CLOSE:106.7|VOL:LOW
+HEALTH|MRK|2023-04|FRI|UNDER200|OPEN:106.0|HIGH:107.1|LOW:105.2|CLOSE:107.0|VOL:LOW
+HEALTH|MRK|2023-05|MON|UNDER200|OPEN:107.3|HIGH:108.1|LOW:106.8|CLOSE:107.8|VOL:LOW
+HEALTH|MRK|2023-05|TUE|UNDER200|OPEN:108.1|HIGH:109.7|LOW:107.3|CLOSE:109.3|VOL:LOW
+HEALTH|MRK|2023-05|WED|UNDER200|OPEN:109.7|HIGH:110.9|LOW:109.3|CLOSE:109.6|VOL:LOW
+HEALTH|MRK|2023-05|THU|UNDER200|OPEN:109.4|HIGH:109.4|LOW:108.0|CLOSE:108.8|VOL:LOW
+HEALTH|MRK|2023-05|FRI|UNDER200|OPEN:108.8|HIGH:109.3|LOW:108.0|CLOSE:109.1|VOL:LOW
+HEALTH|MRK|2023-05|MON|UNDER200|OPEN:108.5|HIGH:109.8|LOW:107.9|CLOSE:109.7|VOL:LOW
+HEALTH|MRK|2023-05|TUE|UNDER200|OPEN:109.6|HIGH:109.9|LOW:108.8|CLOSE:108.8|VOL:LOW
+HEALTH|MRK|2023-05|WED|UNDER200|OPEN:108.8|HIGH:109.5|LOW:107.9|CLOSE:109.3|VOL:LOW
+HEALTH|MRK|2023-05|THU|UNDER200|OPEN:109.0|HIGH:109.2|LOW:107.9|CLOSE:108.9|VOL:LOW
+HEALTH|MRK|2023-05|FRI|UNDER200|OPEN:109.4|HIGH:109.9|LOW:108.2|CLOSE:108.6|VOL:LOW
+HEALTH|MRK|2023-05|MON|UNDER200|OPEN:108.6|HIGH:109.1|LOW:107.0|CLOSE:107.9|VOL:LOW
+HEALTH|MRK|2023-05|TUE|UNDER200|OPEN:107.4|HIGH:108.2|LOW:106.9|CLOSE:107.6|VOL:LOW
+HEALTH|MRK|2023-05|WED|UNDER200|OPEN:107.9|HIGH:108.1|LOW:105.2|CLOSE:106.4|VOL:LOW
+HEALTH|MRK|2023-05|THU|UNDER200|OPEN:105.8|HIGH:106.6|LOW:105.0|CLOSE:105.7|VOL:LOW
+HEALTH|MRK|2023-05|FRI|UNDER200|OPEN:106.0|HIGH:107.7|LOW:105.8|CLOSE:107.0|VOL:LOW
+HEALTH|MRK|2023-05|MON|UNDER200|OPEN:107.0|HIGH:108.5|LOW:106.0|CLOSE:106.1|VOL:LOW
+HEALTH|MRK|2023-05|TUE|UNDER200|OPEN:105.6|HIGH:106.4|LOW:104.8|CLOSE:105.0|VOL:LOW
+HEALTH|MRK|2023-05|WED|UNDER200|OPEN:105.8|HIGH:106.0|LOW:104.3|CLOSE:105.3|VOL:LOW
+HEALTH|MRK|2023-05|THU|UNDER200|OPEN:105.2|HIGH:105.2|LOW:103.0|CLOSE:104.1|VOL:LOW
+HEALTH|MRK|2023-05|FRI|UNDER200|OPEN:103.8|HIGH:104.9|LOW:102.6|CLOSE:102.9|VOL:LOW
+HEALTH|MRK|2023-05|TUE|UNDER200|OPEN:102.1|HIGH:102.6|LOW:101.0|CLOSE:101.2|VOL:LOW
+HEALTH|MRK|2023-05|WED|UNDER200|OPEN:100.5|HIGH:103.0|LOW:100.5|CLOSE:102.3|VOL:LOW
+HEALTH|MRK|2023-06|THU|UNDER200|OPEN:102.6|HIGH:103.4|LOW:101.8|CLOSE:102.8|VOL:LOW
+HEALTH|MRK|2023-06|FRI|UNDER200|OPEN:103.0|HIGH:104.5|LOW:102.6|CLOSE:104.3|VOL:LOW
+HEALTH|MRK|2023-06|MON|UNDER200|OPEN:104.7|HIGH:106.1|LOW:104.6|CLOSE:104.8|VOL:LOW
+HEALTH|MRK|2023-06|TUE|UNDER200|OPEN:105.2|HIGH:105.4|LOW:101.3|CLOSE:102.0|VOL:LOW
+HEALTH|MRK|2023-06|WED|UNDER200|OPEN:101.6|HIGH:101.6|LOW:99.0|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2023-06|THU|UNDER200|OPEN:100.4|HIGH:102.9|LOW:100.1|CLOSE:102.2|VOL:LOW
+HEALTH|MRK|2023-06|FRI|UNDER200|OPEN:102.1|HIGH:103.4|LOW:101.0|CLOSE:102.6|VOL:LOW
+HEALTH|MRK|2023-06|MON|UNDER200|OPEN:102.1|HIGH:102.9|LOW:100.7|CLOSE:101.8|VOL:LOW
+HEALTH|MRK|2023-06|TUE|UNDER200|OPEN:100.6|HIGH:102.5|LOW:100.1|CLOSE:101.9|VOL:LOW
+HEALTH|MRK|2023-06|WED|UNDER200|OPEN:102.4|HIGH:102.6|LOW:101.1|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2023-06|THU|UNDER200|OPEN:101.1|HIGH:102.5|LOW:101.1|CLOSE:102.1|VOL:LOW
+HEALTH|MRK|2023-06|FRI|UNDER200|OPEN:102.2|HIGH:103.1|LOW:101.8|CLOSE:102.0|VOL:LOW
+HEALTH|MRK|2023-06|TUE|UNDER200|OPEN:101.8|HIGH:103.4|LOW:101.7|CLOSE:102.8|VOL:LOW
+HEALTH|MRK|2023-06|WED|UNDER200|OPEN:102.7|HIGH:104.1|LOW:102.2|CLOSE:103.7|VOL:LOW
+HEALTH|MRK|2023-06|THU|UNDER200|OPEN:104.1|HIGH:106.2|LOW:104.1|CLOSE:106.1|VOL:LOW
+HEALTH|MRK|2023-06|FRI|UNDER200|OPEN:106.5|HIGH:107.2|LOW:105.4|CLOSE:106.9|VOL:LOW
+HEALTH|MRK|2023-06|MON|UNDER200|OPEN:106.8|HIGH:106.9|LOW:104.3|CLOSE:105.5|VOL:LOW
+HEALTH|MRK|2023-06|TUE|UNDER200|OPEN:105.3|HIGH:106.1|LOW:104.4|CLOSE:105.7|VOL:LOW
+HEALTH|MRK|2023-06|WED|UNDER200|OPEN:105.9|HIGH:106.0|LOW:104.0|CLOSE:104.9|VOL:LOW
+HEALTH|MRK|2023-06|THU|UNDER200|OPEN:104.7|HIGH:106.3|LOW:104.3|CLOSE:105.9|VOL:LOW
+HEALTH|MRK|2023-06|FRI|UNDER200|OPEN:106.2|HIGH:107.9|LOW:105.8|CLOSE:107.7|VOL:LOW
+HEALTH|MRK|2023-07|MON|UNDER200|OPEN:106.8|HIGH:106.9|LOW:105.9|CLOSE:106.7|VOL:LOW
+HEALTH|MRK|2023-07|WED|UNDER200|OPEN:106.4|HIGH:106.8|LOW:105.8|CLOSE:106.1|VOL:LOW
+HEALTH|MRK|2023-07|THU|UNDER200|OPEN:105.3|HIGH:105.8|LOW:104.2|CLOSE:104.3|VOL:LOW
+HEALTH|MRK|2023-07|FRI|UNDER200|OPEN:103.6|HIGH:104.0|LOW:101.5|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-07|MON|UNDER200|OPEN:101.8|HIGH:103.2|LOW:101.8|CLOSE:102.6|VOL:LOW
+HEALTH|MRK|2023-07|TUE|UNDER200|OPEN:102.1|HIGH:102.7|LOW:101.0|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2023-07|WED|UNDER200|OPEN:101.1|HIGH:101.7|LOW:100.0|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2023-07|THU|UNDER100|OPEN:100.1|HIGH:100.7|LOW:99.1|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2023-07|FRI|UNDER200|OPEN:99.1|HIGH:100.5|LOW:99.1|CLOSE:100.2|VOL:LOW
+HEALTH|MRK|2023-07|MON|UNDER100|OPEN:99.9|HIGH:100.2|LOW:98.2|CLOSE:98.5|VOL:LOW
+HEALTH|MRK|2023-07|TUE|UNDER100|OPEN:98.8|HIGH:99.9|LOW:98.3|CLOSE:98.9|VOL:LOW
+HEALTH|MRK|2023-07|WED|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.8|CLOSE:98.9|VOL:LOW
+HEALTH|MRK|2023-07|THU|UNDER200|OPEN:99.4|HIGH:101.7|LOW:99.0|CLOSE:101.2|VOL:LOW
+HEALTH|MRK|2023-07|FRI|UNDER200|OPEN:101.4|HIGH:103.2|LOW:101.1|CLOSE:103.0|VOL:LOW
+HEALTH|MRK|2023-07|MON|UNDER200|OPEN:102.6|HIGH:102.9|LOW:101.2|CLOSE:101.5|VOL:LOW
+HEALTH|MRK|2023-07|TUE|UNDER200|OPEN:100.4|HIGH:101.4|LOW:100.1|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2023-07|WED|UNDER200|OPEN:99.6|HIGH:100.8|LOW:99.0|CLOSE:100.0|VOL:LOW
+HEALTH|MRK|2023-07|THU|UNDER100|OPEN:100.1|HIGH:100.4|LOW:98.1|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-07|FRI|UNDER100|OPEN:98.4|HIGH:99.5|LOW:98.2|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2023-07|MON|UNDER100|OPEN:99.4|HIGH:99.6|LOW:98.6|CLOSE:99.5|VOL:LOW
+HEALTH|MRK|2023-08|TUE|UNDER100|OPEN:102.3|HIGH:102.3|LOW:98.1|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-08|WED|UNDER100|OPEN:98.9|HIGH:100.9|LOW:97.9|CLOSE:98.6|VOL:LOW
+HEALTH|MRK|2023-08|THU|UNDER100|OPEN:98.0|HIGH:98.7|LOW:97.8|CLOSE:98.6|VOL:LOW
+HEALTH|MRK|2023-08|FRI|UNDER100|OPEN:98.6|HIGH:99.3|LOW:97.5|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-08|MON|UNDER100|OPEN:98.2|HIGH:99.2|LOW:97.4|CLOSE:99.0|VOL:LOW
+HEALTH|MRK|2023-08|TUE|UNDER100|OPEN:98.6|HIGH:100.0|LOW:98.6|CLOSE:99.3|VOL:LOW
+HEALTH|MRK|2023-08|WED|UNDER100|OPEN:99.2|HIGH:99.6|LOW:98.7|CLOSE:99.0|VOL:LOW
+HEALTH|MRK|2023-08|THU|UNDER100|OPEN:99.1|HIGH:99.9|LOW:98.4|CLOSE:98.5|VOL:LOW
+HEALTH|MRK|2023-08|FRI|UNDER200|OPEN:98.9|HIGH:100.5|LOW:98.5|CLOSE:100.2|VOL:LOW
+HEALTH|MRK|2023-08|MON|UNDER200|OPEN:100.7|HIGH:102.1|LOW:100.1|CLOSE:101.6|VOL:LOW
+HEALTH|MRK|2023-08|TUE|UNDER200|OPEN:101.6|HIGH:102.1|LOW:101.2|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2023-08|WED|UNDER200|OPEN:101.2|HIGH:102.1|LOW:101.0|CLOSE:101.4|VOL:LOW
+HEALTH|MRK|2023-08|THU|UNDER200|OPEN:101.4|HIGH:102.9|LOW:101.1|CLOSE:101.6|VOL:LOW
+HEALTH|MRK|2023-08|FRI|UNDER200|OPEN:101.7|HIGH:102.2|LOW:101.0|CLOSE:101.9|VOL:LOW
+HEALTH|MRK|2023-08|MON|UNDER200|OPEN:101.8|HIGH:102.6|LOW:101.7|CLOSE:102.3|VOL:LOW
+HEALTH|MRK|2023-08|TUE|UNDER200|OPEN:102.3|HIGH:102.3|LOW:100.0|CLOSE:100.0|VOL:LOW
+HEALTH|MRK|2023-08|WED|UNDER200|OPEN:102.6|HIGH:104.4|LOW:102.5|CLOSE:103.8|VOL:LOW
+HEALTH|MRK|2023-08|THU|UNDER200|OPEN:103.5|HIGH:104.5|LOW:101.8|CLOSE:102.1|VOL:LOW
+HEALTH|MRK|2023-08|FRI|UNDER200|OPEN:102.6|HIGH:102.9|LOW:101.7|CLOSE:102.8|VOL:LOW
+HEALTH|MRK|2023-08|MON|UNDER200|OPEN:102.8|HIGH:103.2|LOW:101.4|CLOSE:101.6|VOL:LOW
+HEALTH|MRK|2023-08|TUE|UNDER200|OPEN:102.0|HIGH:103.1|LOW:101.6|CLOSE:102.6|VOL:LOW
+HEALTH|MRK|2023-08|WED|UNDER200|OPEN:102.9|HIGH:103.4|LOW:102.4|CLOSE:102.8|VOL:LOW
+HEALTH|MRK|2023-08|THU|UNDER200|OPEN:102.7|HIGH:103.1|LOW:101.6|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-09|FRI|UNDER200|OPEN:102.3|HIGH:103.0|LOW:101.9|CLOSE:102.5|VOL:LOW
+HEALTH|MRK|2023-09|TUE|UNDER200|OPEN:102.1|HIGH:102.4|LOW:100.3|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2023-09|WED|UNDER100|OPEN:99.6|HIGH:99.8|LOW:97.9|CLOSE:99.4|VOL:LOW
+HEALTH|MRK|2023-09|THU|UNDER200|OPEN:99.7|HIGH:101.4|LOW:99.7|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2023-09|FRI|UNDER200|OPEN:100.3|HIGH:101.8|LOW:100.3|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-09|MON|UNDER200|OPEN:102.0|HIGH:102.1|LOW:101.1|CLOSE:101.3|VOL:LOW
+HEALTH|MRK|2023-09|TUE|UNDER200|OPEN:101.2|HIGH:102.1|LOW:100.3|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-09|WED|UNDER200|OPEN:101.7|HIGH:102.3|LOW:100.5|CLOSE:100.6|VOL:LOW
+HEALTH|MRK|2023-09|THU|UNDER200|OPEN:101.2|HIGH:101.9|LOW:100.5|CLOSE:101.7|VOL:LOW
+HEALTH|MRK|2023-09|FRI|UNDER200|OPEN:101.6|HIGH:102.3|LOW:100.8|CLOSE:101.0|VOL:LOW
+HEALTH|MRK|2023-09|MON|UNDER200|OPEN:101.2|HIGH:101.4|LOW:100.4|CLOSE:101.3|VOL:LOW
+HEALTH|MRK|2023-09|TUE|UNDER200|OPEN:101.1|HIGH:101.6|LOW:100.4|CLOSE:100.9|VOL:LOW
+HEALTH|MRK|2023-09|WED|UNDER200|OPEN:101.7|HIGH:101.8|LOW:100.7|CLOSE:100.8|VOL:LOW
+HEALTH|MRK|2023-09|THU|UNDER200|OPEN:100.8|HIGH:101.3|LOW:100.0|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2023-09|FRI|UNDER100|OPEN:100.7|HIGH:100.7|LOW:99.5|CLOSE:99.9|VOL:LOW
+HEALTH|MRK|2023-09|MON|UNDER100|OPEN:99.6|HIGH:99.8|LOW:98.7|CLOSE:99.4|VOL:LOW
+HEALTH|MRK|2023-09|TUE|UNDER100|OPEN:98.7|HIGH:100.1|LOW:98.7|CLOSE:99.0|VOL:LOW
+HEALTH|MRK|2023-09|WED|UNDER100|OPEN:99.1|HIGH:99.1|LOW:97.0|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2023-09|THU|UNDER100|OPEN:98.2|HIGH:98.6|LOW:97.5|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-09|FRI|UNDER100|OPEN:98.0|HIGH:98.3|LOW:96.5|CLOSE:96.7|VOL:LOW
+HEALTH|MRK|2023-10|MON|UNDER100|OPEN:96.6|HIGH:96.6|LOW:95.2|CLOSE:96.3|VOL:LOW
+HEALTH|MRK|2023-10|TUE|UNDER100|OPEN:96.0|HIGH:96.2|LOW:94.8|CLOSE:95.6|VOL:LOW
+HEALTH|MRK|2023-10|WED|UNDER100|OPEN:95.4|HIGH:96.2|LOW:95.2|CLOSE:96.0|VOL:LOW
+HEALTH|MRK|2023-10|THU|UNDER100|OPEN:96.2|HIGH:97.4|LOW:96.1|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-10|FRI|UNDER100|OPEN:97.4|HIGH:98.1|LOW:96.7|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2023-10|MON|UNDER100|OPEN:97.2|HIGH:98.8|LOW:97.0|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2023-10|TUE|UNDER100|OPEN:98.0|HIGH:98.1|LOW:96.9|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-10|WED|UNDER100|OPEN:97.7|HIGH:97.9|LOW:96.6|CLOSE:97.2|VOL:LOW
+HEALTH|MRK|2023-10|THU|UNDER100|OPEN:97.2|HIGH:97.6|LOW:96.7|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-10|FRI|UNDER100|OPEN:97.3|HIGH:98.2|LOW:96.5|CLOSE:97.7|VOL:LOW
+HEALTH|MRK|2023-10|MON|UNDER100|OPEN:97.9|HIGH:99.0|LOW:97.8|CLOSE:97.8|VOL:LOW
+HEALTH|MRK|2023-10|TUE|UNDER100|OPEN:97.7|HIGH:98.2|LOW:96.9|CLOSE:97.9|VOL:LOW
+HEALTH|MRK|2023-10|WED|UNDER100|OPEN:97.8|HIGH:98.1|LOW:95.7|CLOSE:95.8|VOL:LOW
+HEALTH|MRK|2023-10|THU|UNDER100|OPEN:95.5|HIGH:95.6|LOW:93.1|CLOSE:94.3|VOL:LOW
+HEALTH|MRK|2023-10|FRI|UNDER100|OPEN:93.9|HIGH:97.1|LOW:93.9|CLOSE:96.4|VOL:LOW
+HEALTH|MRK|2023-10|MON|UNDER100|OPEN:96.6|HIGH:97.8|LOW:96.4|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2023-10|TUE|UNDER100|OPEN:97.1|HIGH:97.8|LOW:96.5|CLOSE:96.8|VOL:LOW
+HEALTH|MRK|2023-10|WED|UNDER100|OPEN:97.1|HIGH:98.3|LOW:96.7|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2023-10|THU|UNDER100|OPEN:96.8|HIGH:100.7|LOW:96.7|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2023-10|FRI|UNDER100|OPEN:98.9|HIGH:99.2|LOW:96.0|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2023-10|MON|UNDER100|OPEN:97.0|HIGH:98.2|LOW:96.4|CLOSE:96.5|VOL:LOW
+HEALTH|MRK|2023-10|TUE|UNDER100|OPEN:96.5|HIGH:97.3|LOW:95.3|CLOSE:96.5|VOL:LOW
+HEALTH|MRK|2023-11|WED|UNDER100|OPEN:97.3|HIGH:97.9|LOW:96.5|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2023-11|THU|UNDER100|OPEN:96.5|HIGH:96.8|LOW:95.5|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2023-11|FRI|UNDER100|OPEN:97.1|HIGH:97.9|LOW:96.5|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2023-11|MON|UNDER100|OPEN:97.8|HIGH:98.0|LOW:96.9|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-11|TUE|UNDER100|OPEN:98.0|HIGH:98.4|LOW:97.4|CLOSE:97.7|VOL:LOW
+HEALTH|MRK|2023-11|WED|UNDER100|OPEN:97.7|HIGH:98.8|LOW:97.5|CLOSE:98.1|VOL:LOW
+HEALTH|MRK|2023-11|THU|UNDER100|OPEN:98.4|HIGH:98.4|LOW:96.0|CLOSE:96.2|VOL:LOW
+HEALTH|MRK|2023-11|FRI|UNDER100|OPEN:96.6|HIGH:97.1|LOW:94.5|CLOSE:95.2|VOL:LOW
+HEALTH|MRK|2023-11|MON|UNDER100|OPEN:95.0|HIGH:96.3|LOW:94.5|CLOSE:96.3|VOL:LOW
+HEALTH|MRK|2023-11|TUE|UNDER100|OPEN:96.4|HIGH:97.0|LOW:95.7|CLOSE:96.0|VOL:LOW
+HEALTH|MRK|2023-11|WED|UNDER100|OPEN:95.7|HIGH:96.0|LOW:94.6|CLOSE:95.2|VOL:LOW
+HEALTH|MRK|2023-11|THU|UNDER100|OPEN:95.7|HIGH:95.9|LOW:94.9|CLOSE:95.8|VOL:LOW
+HEALTH|MRK|2023-11|FRI|UNDER100|OPEN:95.8|HIGH:96.2|LOW:94.8|CLOSE:95.6|VOL:LOW
+HEALTH|MRK|2023-11|MON|UNDER100|OPEN:94.8|HIGH:96.7|LOW:94.8|CLOSE:96.5|VOL:LOW
+HEALTH|MRK|2023-11|TUE|UNDER100|OPEN:96.8|HIGH:97.3|LOW:95.7|CLOSE:96.0|VOL:LOW
+HEALTH|MRK|2023-11|WED|UNDER100|OPEN:96.0|HIGH:96.5|LOW:95.0|CLOSE:95.5|VOL:LOW
+HEALTH|MRK|2023-11|FRI|UNDER100|OPEN:96.1|HIGH:96.3|LOW:95.3|CLOSE:95.7|VOL:LOW
+HEALTH|MRK|2023-11|MON|UNDER100|OPEN:95.7|HIGH:96.0|LOW:94.6|CLOSE:95.3|VOL:LOW
+HEALTH|MRK|2023-11|TUE|UNDER100|OPEN:95.2|HIGH:95.2|LOW:93.9|CLOSE:94.1|VOL:LOW
+HEALTH|MRK|2023-11|WED|UNDER100|OPEN:94.2|HIGH:95.0|LOW:93.7|CLOSE:95.0|VOL:LOW
+HEALTH|MRK|2023-11|THU|UNDER100|OPEN:94.7|HIGH:96.5|LOW:94.2|CLOSE:96.3|VOL:LOW
+HEALTH|MRK|2023-12|FRI|UNDER100|OPEN:96.6|HIGH:97.4|LOW:96.4|CLOSE:97.2|VOL:LOW
+HEALTH|MRK|2023-12|MON|UNDER100|OPEN:97.4|HIGH:99.0|LOW:97.4|CLOSE:98.7|VOL:LOW
+HEALTH|MRK|2023-12|TUE|UNDER100|OPEN:98.6|HIGH:99.9|LOW:97.9|CLOSE:99.8|VOL:LOW
+HEALTH|MRK|2023-12|WED|UNDER100|OPEN:99.8|HIGH:100.1|LOW:99.0|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2023-12|THU|UNDER100|OPEN:99.2|HIGH:99.2|LOW:97.4|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2023-12|FRI|UNDER100|OPEN:97.5|HIGH:97.7|LOW:96.4|CLOSE:97.5|VOL:LOW
+HEALTH|MRK|2023-12|MON|UNDER100|OPEN:98.5|HIGH:99.1|LOW:97.3|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-12|TUE|UNDER100|OPEN:98.1|HIGH:98.4|LOW:97.2|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2023-12|WED|UNDER200|OPEN:97.8|HIGH:100.6|LOW:97.7|CLOSE:100.6|VOL:LOW
+HEALTH|MRK|2023-12|THU|UNDER200|OPEN:100.9|HIGH:101.4|LOW:99.5|CLOSE:100.2|VOL:LOW
+HEALTH|MRK|2023-12|FRI|UNDER100|OPEN:99.2|HIGH:100.6|LOW:98.6|CLOSE:99.5|VOL:LOW
+HEALTH|MRK|2023-12|MON|UNDER200|OPEN:100.4|HIGH:101.4|LOW:99.9|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2023-12|TUE|UNDER200|OPEN:100.3|HIGH:100.9|LOW:99.8|CLOSE:100.8|VOL:LOW
+HEALTH|MRK|2023-12|WED|UNDER100|OPEN:101.4|HIGH:101.4|LOW:99.6|CLOSE:99.7|VOL:LOW
+HEALTH|MRK|2023-12|THU|UNDER200|OPEN:100.1|HIGH:100.9|LOW:99.7|CLOSE:100.7|VOL:LOW
+HEALTH|MRK|2023-12|FRI|UNDER200|OPEN:101.4|HIGH:102.2|LOW:101.1|CLOSE:101.9|VOL:LOW
+HEALTH|MRK|2023-12|TUE|UNDER200|OPEN:101.7|HIGH:102.3|LOW:101.4|CLOSE:101.8|VOL:LOW
+HEALTH|MRK|2023-12|WED|UNDER200|OPEN:101.5|HIGH:102.3|LOW:101.3|CLOSE:102.2|VOL:LOW
+HEALTH|MRK|2023-12|THU|UNDER200|OPEN:102.5|HIGH:103.2|LOW:102.3|CLOSE:102.9|VOL:LOW
+HEALTH|MRK|2023-12|FRI|UNDER200|OPEN:103.1|HIGH:103.4|LOW:102.9|CLOSE:103.2|VOL:LOW
+HEALTH|MRK|2024-01|TUE|UNDER200|OPEN:103.3|HIGH:107.2|LOW:103.3|CLOSE:107.1|VOL:LOW
+HEALTH|MRK|2024-01|WED|UNDER200|OPEN:108.1|HIGH:109.7|LOW:108.0|CLOSE:108.6|VOL:LOW
+HEALTH|MRK|2024-01|THU|UNDER200|OPEN:109.7|HIGH:111.3|LOW:109.6|CLOSE:110.7|VOL:LOW
+HEALTH|MRK|2024-01|FRI|UNDER200|OPEN:110.8|HIGH:111.1|LOW:110.4|CLOSE:110.9|VOL:LOW
+HEALTH|MRK|2024-01|MON|UNDER200|OPEN:111.3|HIGH:111.5|LOW:109.9|CLOSE:111.1|VOL:LOW
+HEALTH|MRK|2024-01|TUE|UNDER200|OPEN:111.2|HIGH:113.5|LOW:110.9|CLOSE:112.1|VOL:LOW
+HEALTH|MRK|2024-01|WED|UNDER200|OPEN:111.8|HIGH:112.8|LOW:111.4|CLOSE:112.5|VOL:LOW
+HEALTH|MRK|2024-01|THU|UNDER200|OPEN:112.4|HIGH:112.5|LOW:110.8|CLOSE:112.1|VOL:LOW
+HEALTH|MRK|2024-01|FRI|UNDER200|OPEN:111.7|HIGH:112.3|LOW:111.3|CLOSE:112.2|VOL:LOW
+HEALTH|MRK|2024-01|TUE|UNDER200|OPEN:112.1|HIGH:112.9|LOW:111.6|CLOSE:112.1|VOL:LOW
+HEALTH|MRK|2024-01|WED|UNDER200|OPEN:112.8|HIGH:113.0|LOW:111.3|CLOSE:111.8|VOL:LOW
+HEALTH|MRK|2024-01|THU|UNDER200|OPEN:111.3|HIGH:112.2|LOW:110.3|CLOSE:112.2|VOL:LOW
+HEALTH|MRK|2024-01|FRI|UNDER200|OPEN:111.8|HIGH:112.6|LOW:111.4|CLOSE:112.5|VOL:LOW
+HEALTH|MRK|2024-01|MON|UNDER200|OPEN:112.6|HIGH:113.5|LOW:112.5|CLOSE:113.0|VOL:LOW
+HEALTH|MRK|2024-01|TUE|UNDER200|OPEN:111.8|HIGH:113.5|LOW:111.0|CLOSE:113.4|VOL:LOW
+HEALTH|MRK|2024-01|WED|UNDER200|OPEN:113.3|HIGH:113.5|LOW:112.1|CLOSE:112.5|VOL:LOW
+HEALTH|MRK|2024-01|THU|UNDER200|OPEN:112.3|HIGH:113.7|LOW:112.3|CLOSE:113.7|VOL:LOW
+HEALTH|MRK|2024-01|FRI|UNDER200|OPEN:114.0|HIGH:114.5|LOW:113.6|CLOSE:114.3|VOL:LOW
+HEALTH|MRK|2024-01|MON|UNDER200|OPEN:114.8|HIGH:114.9|LOW:114.0|CLOSE:114.8|VOL:LOW
+HEALTH|MRK|2024-01|TUE|UNDER200|OPEN:114.8|HIGH:115.2|LOW:113.7|CLOSE:115.1|VOL:LOW
+HEALTH|MRK|2024-01|WED|UNDER200|OPEN:115.9|HIGH:116.2|LOW:114.0|CLOSE:114.3|VOL:LOW
+HEALTH|MRK|2024-02|THU|UNDER200|OPEN:117.0|HIGH:119.6|LOW:116.2|CLOSE:119.6|VOL:LOW
+HEALTH|MRK|2024-02|FRI|UNDER200|OPEN:119.9|HIGH:120.7|LOW:119.3|CLOSE:119.6|VOL:LOW
+HEALTH|MRK|2024-02|MON|UNDER200|OPEN:120.1|HIGH:120.9|LOW:118.9|CLOSE:119.4|VOL:LOW
+HEALTH|MRK|2024-02|TUE|UNDER200|OPEN:119.8|HIGH:120.7|LOW:119.3|CLOSE:120.1|VOL:LOW
+HEALTH|MRK|2024-02|WED|UNDER200|OPEN:120.1|HIGH:121.2|LOW:119.7|CLOSE:120.6|VOL:LOW
+HEALTH|MRK|2024-02|THU|UNDER200|OPEN:120.5|HIGH:120.6|LOW:119.2|CLOSE:119.8|VOL:LOW
+HEALTH|MRK|2024-02|FRI|UNDER200|OPEN:119.4|HIGH:119.9|LOW:118.3|CLOSE:118.7|VOL:LOW
+HEALTH|MRK|2024-02|MON|UNDER200|OPEN:118.3|HIGH:118.7|LOW:117.7|CLOSE:118.6|VOL:LOW
+HEALTH|MRK|2024-02|TUE|UNDER200|OPEN:119.2|HIGH:120.0|LOW:117.8|CLOSE:118.7|VOL:LOW
+HEALTH|MRK|2024-02|WED|UNDER200|OPEN:118.8|HIGH:119.2|LOW:118.1|CLOSE:119.0|VOL:LOW
+HEALTH|MRK|2024-02|THU|UNDER200|OPEN:119.2|HIGH:120.4|LOW:119.2|CLOSE:119.7|VOL:LOW
+HEALTH|MRK|2024-02|FRI|UNDER200|OPEN:119.7|HIGH:121.2|LOW:119.4|CLOSE:120.9|VOL:LOW
+HEALTH|MRK|2024-02|TUE|UNDER200|OPEN:121.2|HIGH:122.3|LOW:120.4|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-02|WED|UNDER200|OPEN:120.6|HIGH:121.3|LOW:120.0|CLOSE:121.2|VOL:LOW
+HEALTH|MRK|2024-02|THU|UNDER200|OPEN:121.3|HIGH:122.7|LOW:120.8|CLOSE:122.3|VOL:LOW
+HEALTH|MRK|2024-02|FRI|UNDER200|OPEN:122.8|HIGH:123.2|LOW:121.9|CLOSE:122.5|VOL:LOW
+HEALTH|MRK|2024-02|MON|UNDER200|OPEN:122.4|HIGH:122.7|LOW:121.6|CLOSE:121.9|VOL:LOW
+HEALTH|MRK|2024-02|TUE|UNDER200|OPEN:121.4|HIGH:122.2|LOW:120.9|CLOSE:122.1|VOL:LOW
+HEALTH|MRK|2024-02|WED|UNDER200|OPEN:122.4|HIGH:122.4|LOW:120.8|CLOSE:121.3|VOL:LOW
+HEALTH|MRK|2024-02|THU|UNDER200|OPEN:121.2|HIGH:121.9|LOW:120.2|CLOSE:120.3|VOL:LOW
+HEALTH|MRK|2024-03|FRI|UNDER200|OPEN:120.0|HIGH:121.0|LOW:119.6|CLOSE:120.1|VOL:LOW
+HEALTH|MRK|2024-03|MON|UNDER200|OPEN:117.8|HIGH:119.7|LOW:116.7|CLOSE:117.4|VOL:LOW
+HEALTH|MRK|2024-03|TUE|UNDER200|OPEN:118.0|HIGH:118.3|LOW:115.8|CLOSE:116.2|VOL:LOW
+HEALTH|MRK|2024-03|WED|UNDER200|OPEN:116.2|HIGH:118.0|LOW:115.9|CLOSE:117.1|VOL:LOW
+HEALTH|MRK|2024-03|THU|UNDER200|OPEN:116.7|HIGH:117.8|LOW:116.2|CLOSE:117.3|VOL:LOW
+HEALTH|MRK|2024-03|FRI|UNDER200|OPEN:116.6|HIGH:117.4|LOW:115.5|CLOSE:116.9|VOL:LOW
+HEALTH|MRK|2024-03|MON|UNDER200|OPEN:117.9|HIGH:117.9|LOW:115.3|CLOSE:116.2|VOL:LOW
+HEALTH|MRK|2024-03|TUE|UNDER200|OPEN:116.4|HIGH:116.6|LOW:114.9|CLOSE:116.1|VOL:LOW
+HEALTH|MRK|2024-03|WED|UNDER200|OPEN:116.5|HIGH:116.6|LOW:114.3|CLOSE:115.6|VOL:LOW
+HEALTH|MRK|2024-03|THU|UNDER200|OPEN:115.5|HIGH:115.5|LOW:113.9|CLOSE:114.7|VOL:LOW
+HEALTH|MRK|2024-03|FRI|UNDER200|OPEN:114.1|HIGH:116.1|LOW:113.5|CLOSE:115.7|VOL:LOW
+HEALTH|MRK|2024-03|MON|UNDER200|OPEN:116.0|HIGH:116.7|LOW:115.3|CLOSE:115.6|VOL:LOW
+HEALTH|MRK|2024-03|TUE|UNDER200|OPEN:115.6|HIGH:116.4|LOW:114.7|CLOSE:116.4|VOL:LOW
+HEALTH|MRK|2024-03|WED|UNDER200|OPEN:115.5|HIGH:118.0|LOW:114.6|CLOSE:117.9|VOL:LOW
+HEALTH|MRK|2024-03|THU|UNDER200|OPEN:117.8|HIGH:118.3|LOW:117.2|CLOSE:117.7|VOL:LOW
+HEALTH|MRK|2024-03|FRI|UNDER200|OPEN:117.9|HIGH:118.5|LOW:117.3|CLOSE:117.9|VOL:LOW
+HEALTH|MRK|2024-03|MON|UNDER200|OPEN:118.1|HIGH:119.6|LOW:117.9|CLOSE:119.3|VOL:LOW
+HEALTH|MRK|2024-03|TUE|UNDER200|OPEN:119.8|HIGH:120.1|LOW:118.9|CLOSE:119.5|VOL:LOW
+HEALTH|MRK|2024-03|WED|UNDER200|OPEN:126.5|HIGH:126.7|LOW:123.9|CLOSE:125.4|VOL:LOW
+HEALTH|MRK|2024-03|THU|UNDER200|OPEN:125.7|HIGH:126.1|LOW:124.8|CLOSE:125.6|VOL:LOW
+HEALTH|MRK|2024-04|MON|UNDER200|OPEN:125.4|HIGH:125.6|LOW:123.9|CLOSE:124.7|VOL:LOW
+HEALTH|MRK|2024-04|TUE|UNDER200|OPEN:123.9|HIGH:124.5|LOW:123.1|CLOSE:124.1|VOL:LOW
+HEALTH|MRK|2024-04|WED|UNDER200|OPEN:124.1|HIGH:126.0|LOW:123.2|CLOSE:123.7|VOL:LOW
+HEALTH|MRK|2024-04|THU|UNDER200|OPEN:124.6|HIGH:124.7|LOW:121.3|CLOSE:121.6|VOL:LOW
+HEALTH|MRK|2024-04|FRI|UNDER200|OPEN:121.5|HIGH:122.5|LOW:120.9|CLOSE:121.9|VOL:LOW
+HEALTH|MRK|2024-04|MON|UNDER200|OPEN:121.5|HIGH:121.8|LOW:119.9|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-04|TUE|UNDER200|OPEN:120.5|HIGH:120.9|LOW:119.5|CLOSE:120.7|VOL:LOW
+HEALTH|MRK|2024-04|WED|UNDER200|OPEN:119.8|HIGH:120.9|LOW:119.1|CLOSE:120.7|VOL:LOW
+HEALTH|MRK|2024-04|THU|UNDER200|OPEN:120.5|HIGH:121.1|LOW:119.5|CLOSE:120.1|VOL:LOW
+HEALTH|MRK|2024-04|FRI|UNDER200|OPEN:121.0|HIGH:121.0|LOW:119.1|CLOSE:119.7|VOL:LOW
+HEALTH|MRK|2024-04|MON|UNDER200|OPEN:120.6|HIGH:121.7|LOW:119.9|CLOSE:120.2|VOL:LOW
+HEALTH|MRK|2024-04|TUE|UNDER200|OPEN:120.5|HIGH:120.7|LOW:119.1|CLOSE:119.1|VOL:LOW
+HEALTH|MRK|2024-04|WED|UNDER200|OPEN:119.7|HIGH:120.2|LOW:118.7|CLOSE:119.4|VOL:LOW
+HEALTH|MRK|2024-04|THU|UNDER200|OPEN:119.5|HIGH:119.5|LOW:118.5|CLOSE:119.2|VOL:LOW
+HEALTH|MRK|2024-04|FRI|UNDER200|OPEN:119.6|HIGH:120.1|LOW:118.9|CLOSE:119.8|VOL:LOW
+HEALTH|MRK|2024-04|MON|UNDER200|OPEN:120.7|HIGH:122.0|LOW:120.2|CLOSE:120.9|VOL:LOW
+HEALTH|MRK|2024-04|TUE|UNDER200|OPEN:122.0|HIGH:122.0|LOW:120.7|CLOSE:120.8|VOL:LOW
+HEALTH|MRK|2024-04|WED|UNDER200|OPEN:120.8|HIGH:121.5|LOW:119.4|CLOSE:120.9|VOL:LOW
+HEALTH|MRK|2024-04|THU|UNDER200|OPEN:123.5|HIGH:126.4|LOW:122.6|CLOSE:124.5|VOL:LOW
+HEALTH|MRK|2024-04|FRI|UNDER200|OPEN:123.9|HIGH:125.6|LOW:123.9|CLOSE:124.9|VOL:LOW
+HEALTH|MRK|2024-04|MON|UNDER200|OPEN:125.4|HIGH:125.9|LOW:123.1|CLOSE:123.9|VOL:LOW
+HEALTH|MRK|2024-04|TUE|UNDER200|OPEN:124.7|HIGH:124.7|LOW:122.8|CLOSE:123.0|VOL:LOW
+HEALTH|MRK|2024-05|WED|UNDER200|OPEN:122.5|HIGH:123.7|LOW:121.7|CLOSE:122.6|VOL:LOW
+HEALTH|MRK|2024-05|THU|UNDER200|OPEN:122.9|HIGH:123.5|LOW:121.9|CLOSE:122.1|VOL:LOW
+HEALTH|MRK|2024-05|FRI|UNDER200|OPEN:121.9|HIGH:122.3|LOW:121.1|CLOSE:121.4|VOL:LOW
+HEALTH|MRK|2024-05|MON|UNDER200|OPEN:121.1|HIGH:121.6|LOW:120.7|CLOSE:121.5|VOL:LOW
+HEALTH|MRK|2024-05|TUE|UNDER200|OPEN:121.0|HIGH:124.2|LOW:121.0|CLOSE:124.1|VOL:LOW
+HEALTH|MRK|2024-05|WED|UNDER200|OPEN:124.3|HIGH:125.2|LOW:123.1|CLOSE:123.4|VOL:LOW
+HEALTH|MRK|2024-05|THU|UNDER200|OPEN:122.8|HIGH:124.3|LOW:122.8|CLOSE:124.0|VOL:LOW
+HEALTH|MRK|2024-05|FRI|UNDER200|OPEN:124.6|HIGH:124.6|LOW:123.7|CLOSE:123.8|VOL:LOW
+HEALTH|MRK|2024-05|MON|UNDER200|OPEN:123.3|HIGH:123.5|LOW:121.9|CLOSE:123.1|VOL:LOW
+HEALTH|MRK|2024-05|TUE|UNDER200|OPEN:123.0|HIGH:123.0|LOW:121.9|CLOSE:122.5|VOL:LOW
+HEALTH|MRK|2024-05|WED|UNDER200|OPEN:122.7|HIGH:125.7|LOW:122.6|CLOSE:125.4|VOL:LOW
+HEALTH|MRK|2024-05|THU|UNDER200|OPEN:125.1|HIGH:125.5|LOW:124.5|CLOSE:124.6|VOL:LOW
+HEALTH|MRK|2024-05|FRI|UNDER200|OPEN:124.4|HIGH:125.0|LOW:123.6|CLOSE:124.9|VOL:LOW
+HEALTH|MRK|2024-05|MON|UNDER200|OPEN:124.6|HIGH:125.4|LOW:124.4|CLOSE:124.7|VOL:LOW
+HEALTH|MRK|2024-05|TUE|UNDER200|OPEN:125.4|HIGH:126.4|LOW:124.2|CLOSE:124.5|VOL:LOW
+HEALTH|MRK|2024-05|WED|UNDER200|OPEN:123.9|HIGH:125.3|LOW:123.9|CLOSE:124.8|VOL:LOW
+HEALTH|MRK|2024-05|THU|UNDER200|OPEN:124.6|HIGH:125.6|LOW:124.1|CLOSE:124.8|VOL:LOW
+HEALTH|MRK|2024-05|FRI|UNDER200|OPEN:125.2|HIGH:125.2|LOW:123.0|CLOSE:123.3|VOL:LOW
+HEALTH|MRK|2024-05|TUE|UNDER200|OPEN:122.7|HIGH:122.9|LOW:119.7|CLOSE:120.1|VOL:LOW
+HEALTH|MRK|2024-05|WED|UNDER200|OPEN:120.1|HIGH:120.4|LOW:119.3|CLOSE:119.9|VOL:LOW
+HEALTH|MRK|2024-05|THU|UNDER200|OPEN:120.0|HIGH:121.7|LOW:116.8|CLOSE:118.6|VOL:LOW
+HEALTH|MRK|2024-05|FRI|UNDER200|OPEN:119.1|HIGH:120.6|LOW:118.6|CLOSE:119.5|VOL:LOW
+HEALTH|MRK|2024-06|MON|UNDER200|OPEN:119.8|HIGH:122.8|LOW:119.8|CLOSE:122.3|VOL:LOW
+HEALTH|MRK|2024-06|TUE|UNDER200|OPEN:121.1|HIGH:123.2|LOW:120.8|CLOSE:122.6|VOL:LOW
+HEALTH|MRK|2024-06|WED|UNDER200|OPEN:122.3|HIGH:123.7|LOW:121.9|CLOSE:123.3|VOL:LOW
+HEALTH|MRK|2024-06|THU|UNDER200|OPEN:123.0|HIGH:124.7|LOW:122.7|CLOSE:124.3|VOL:LOW
+HEALTH|MRK|2024-06|FRI|UNDER200|OPEN:124.1|HIGH:125.1|LOW:124.0|CLOSE:124.4|VOL:LOW
+HEALTH|MRK|2024-06|MON|UNDER200|OPEN:124.4|HIGH:125.4|LOW:123.5|CLOSE:125.2|VOL:LOW
+HEALTH|MRK|2024-06|TUE|UNDER200|OPEN:124.7|HIGH:125.8|LOW:123.5|CLOSE:125.5|VOL:LOW
+HEALTH|MRK|2024-06|WED|UNDER200|OPEN:126.4|HIGH:126.4|LOW:123.9|CLOSE:124.0|VOL:LOW
+HEALTH|MRK|2024-06|THU|UNDER200|OPEN:123.8|HIGH:123.9|LOW:122.4|CLOSE:123.2|VOL:LOW
+HEALTH|MRK|2024-06|FRI|UNDER200|OPEN:123.0|HIGH:123.7|LOW:122.5|CLOSE:123.3|VOL:LOW
+HEALTH|MRK|2024-06|MON|UNDER200|OPEN:122.8|HIGH:123.5|LOW:122.0|CLOSE:122.1|VOL:LOW
+HEALTH|MRK|2024-06|TUE|UNDER200|OPEN:122.9|HIGH:123.3|LOW:121.7|CLOSE:122.6|VOL:LOW
+HEALTH|MRK|2024-06|THU|UNDER200|OPEN:122.0|HIGH:124.9|LOW:121.4|CLOSE:124.2|VOL:LOW
+HEALTH|MRK|2024-06|FRI|UNDER200|OPEN:124.7|HIGH:125.7|LOW:123.7|CLOSE:125.2|VOL:LOW
+HEALTH|MRK|2024-06|MON|UNDER200|OPEN:125.7|HIGH:127.7|LOW:125.4|CLOSE:127.4|VOL:LOW
+HEALTH|MRK|2024-06|TUE|UNDER200|OPEN:127.5|HIGH:129.0|LOW:127.0|CLOSE:127.3|VOL:LOW
+HEALTH|MRK|2024-06|WED|UNDER200|OPEN:127.8|HIGH:127.8|LOW:126.0|CLOSE:126.0|VOL:LOW
+HEALTH|MRK|2024-06|THU|UNDER200|OPEN:126.4|HIGH:126.7|LOW:121.4|CLOSE:124.4|VOL:LOW
+HEALTH|MRK|2024-06|FRI|UNDER200|OPEN:124.1|HIGH:125.5|LOW:115.8|CLOSE:118.6|VOL:MED
+HEALTH|MRK|2024-07|MON|UNDER200|OPEN:120.1|HIGH:123.7|LOW:119.8|CLOSE:122.5|VOL:LOW
+HEALTH|MRK|2024-07|TUE|UNDER200|OPEN:122.8|HIGH:122.8|LOW:121.3|CLOSE:122.3|VOL:LOW
+HEALTH|MRK|2024-07|WED|UNDER200|OPEN:122.3|HIGH:122.6|LOW:120.0|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-07|FRI|UNDER200|OPEN:121.2|HIGH:121.3|LOW:119.6|CLOSE:121.1|VOL:LOW
+HEALTH|MRK|2024-07|MON|UNDER200|OPEN:121.5|HIGH:122.1|LOW:120.1|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-07|TUE|UNDER200|OPEN:120.0|HIGH:120.8|LOW:118.5|CLOSE:120.7|VOL:LOW
+HEALTH|MRK|2024-07|WED|UNDER200|OPEN:120.6|HIGH:122.1|LOW:120.5|CLOSE:121.9|VOL:LOW
+HEALTH|MRK|2024-07|THU|UNDER200|OPEN:122.2|HIGH:123.7|LOW:122.2|CLOSE:123.5|VOL:LOW
+HEALTH|MRK|2024-07|FRI|UNDER200|OPEN:123.9|HIGH:124.5|LOW:122.0|CLOSE:122.4|VOL:LOW
+HEALTH|MRK|2024-07|MON|UNDER200|OPEN:122.6|HIGH:122.9|LOW:121.8|CLOSE:122.7|VOL:LOW
+HEALTH|MRK|2024-07|TUE|UNDER200|OPEN:122.5|HIGH:123.6|LOW:119.9|CLOSE:120.2|VOL:LOW
+HEALTH|MRK|2024-07|WED|UNDER200|OPEN:120.2|HIGH:121.4|LOW:119.3|CLOSE:120.6|VOL:LOW
+HEALTH|MRK|2024-07|THU|UNDER200|OPEN:120.0|HIGH:120.3|LOW:117.2|CLOSE:119.0|VOL:LOW
+HEALTH|MRK|2024-07|FRI|UNDER200|OPEN:120.0|HIGH:121.6|LOW:119.9|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-07|MON|UNDER200|OPEN:120.6|HIGH:121.2|LOW:119.8|CLOSE:120.4|VOL:LOW
+HEALTH|MRK|2024-07|TUE|UNDER200|OPEN:119.7|HIGH:120.3|LOW:118.9|CLOSE:119.1|VOL:LOW
+HEALTH|MRK|2024-07|WED|UNDER200|OPEN:119.7|HIGH:120.9|LOW:119.4|CLOSE:120.6|VOL:LOW
+HEALTH|MRK|2024-07|THU|UNDER200|OPEN:120.7|HIGH:122.5|LOW:120.4|CLOSE:120.5|VOL:LOW
+HEALTH|MRK|2024-07|FRI|UNDER200|OPEN:121.9|HIGH:123.3|LOW:119.8|CLOSE:120.0|VOL:LOW
+HEALTH|MRK|2024-07|MON|UNDER200|OPEN:120.5|HIGH:122.6|LOW:119.7|CLOSE:122.4|VOL:LOW
+HEALTH|MRK|2024-07|TUE|UNDER200|OPEN:118.3|HIGH:118.7|LOW:109.1|CLOSE:110.4|VOL:LOW
+HEALTH|MRK|2024-07|WED|UNDER200|OPEN:111.1|HIGH:112.9|LOW:107.5|CLOSE:108.4|VOL:LOW
+HEALTH|MRK|2024-08|THU|UNDER200|OPEN:108.4|HIGH:109.6|LOW:106.7|CLOSE:109.0|VOL:LOW
+HEALTH|MRK|2024-08|FRI|UNDER200|OPEN:110.3|HIGH:112.4|LOW:109.5|CLOSE:110.3|VOL:LOW
+HEALTH|MRK|2024-08|MON|UNDER200|OPEN:110.1|HIGH:110.3|LOW:106.7|CLOSE:107.6|VOL:LOW
+HEALTH|MRK|2024-08|TUE|UNDER200|OPEN:107.6|HIGH:108.3|LOW:106.2|CLOSE:106.5|VOL:LOW
+HEALTH|MRK|2024-08|WED|UNDER200|OPEN:107.0|HIGH:107.8|LOW:106.1|CLOSE:107.8|VOL:LOW
+HEALTH|MRK|2024-08|THU|UNDER200|OPEN:108.2|HIGH:109.4|LOW:107.8|CLOSE:109.1|VOL:LOW
+HEALTH|MRK|2024-08|FRI|UNDER200|OPEN:109.0|HIGH:109.9|LOW:108.1|CLOSE:109.7|VOL:LOW
+HEALTH|MRK|2024-08|MON|UNDER200|OPEN:109.9|HIGH:109.9|LOW:108.3|CLOSE:108.7|VOL:LOW
+HEALTH|MRK|2024-08|TUE|UNDER200|OPEN:108.8|HIGH:110.0|LOW:108.1|CLOSE:109.6|VOL:LOW
+HEALTH|MRK|2024-08|WED|UNDER200|OPEN:108.9|HIGH:109.1|LOW:106.8|CLOSE:108.8|VOL:LOW
+HEALTH|MRK|2024-08|THU|UNDER200|OPEN:109.4|HIGH:109.7|LOW:107.8|CLOSE:108.5|VOL:LOW
+HEALTH|MRK|2024-08|FRI|UNDER200|OPEN:108.8|HIGH:108.9|LOW:107.9|CLOSE:108.9|VOL:LOW
+HEALTH|MRK|2024-08|MON|UNDER200|OPEN:108.9|HIGH:109.8|LOW:108.5|CLOSE:109.6|VOL:LOW
+HEALTH|MRK|2024-08|TUE|UNDER200|OPEN:109.9|HIGH:110.4|LOW:109.7|CLOSE:110.3|VOL:LOW
+HEALTH|MRK|2024-08|WED|UNDER200|OPEN:109.9|HIGH:111.7|LOW:109.7|CLOSE:111.1|VOL:LOW
+HEALTH|MRK|2024-08|THU|UNDER200|OPEN:111.4|HIGH:111.8|LOW:110.4|CLOSE:111.6|VOL:LOW
+HEALTH|MRK|2024-08|FRI|UNDER200|OPEN:111.9|HIGH:111.9|LOW:111.0|CLOSE:111.7|VOL:LOW
+HEALTH|MRK|2024-08|MON|UNDER200|OPEN:111.8|HIGH:112.9|LOW:111.3|CLOSE:111.4|VOL:LOW
+HEALTH|MRK|2024-08|TUE|UNDER200|OPEN:111.4|HIGH:111.7|LOW:110.4|CLOSE:111.6|VOL:LOW
+HEALTH|MRK|2024-08|WED|UNDER200|OPEN:111.7|HIGH:113.0|LOW:111.3|CLOSE:112.5|VOL:LOW
+HEALTH|MRK|2024-08|THU|UNDER200|OPEN:113.0|HIGH:113.4|LOW:111.9|CLOSE:112.5|VOL:LOW
+HEALTH|MRK|2024-08|FRI|UNDER200|OPEN:112.3|HIGH:113.7|LOW:112.2|CLOSE:113.5|VOL:LOW
+HEALTH|MRK|2024-09|TUE|UNDER200|OPEN:113.3|HIGH:113.8|LOW:111.5|CLOSE:111.7|VOL:LOW
+HEALTH|MRK|2024-09|WED|UNDER200|OPEN:111.7|HIGH:111.8|LOW:109.6|CLOSE:110.9|VOL:LOW
+HEALTH|MRK|2024-09|THU|UNDER200|OPEN:111.7|HIGH:115.0|LOW:111.4|CLOSE:113.6|VOL:LOW
+HEALTH|MRK|2024-09|FRI|UNDER200|OPEN:114.1|HIGH:115.2|LOW:112.7|CLOSE:112.9|VOL:LOW
+HEALTH|MRK|2024-09|MON|UNDER200|OPEN:108.4|HIGH:112.0|LOW:107.7|CLOSE:110.5|VOL:LOW
+HEALTH|MRK|2024-09|TUE|UNDER200|OPEN:110.4|HIGH:111.2|LOW:108.6|CLOSE:110.5|VOL:LOW
+HEALTH|MRK|2024-09|WED|UNDER200|OPEN:110.1|HIGH:111.0|LOW:109.5|CLOSE:109.9|VOL:LOW
+HEALTH|MRK|2024-09|THU|UNDER200|OPEN:109.6|HIGH:110.6|LOW:109.2|CLOSE:110.4|VOL:LOW
+HEALTH|MRK|2024-09|FRI|UNDER200|OPEN:111.2|HIGH:111.9|LOW:110.2|CLOSE:111.0|VOL:LOW
+HEALTH|MRK|2024-09|MON|UNDER200|OPEN:111.7|HIGH:114.1|LOW:111.7|CLOSE:113.7|VOL:LOW
+HEALTH|MRK|2024-09|TUE|UNDER200|OPEN:114.7|HIGH:114.9|LOW:113.5|CLOSE:114.1|VOL:LOW
+HEALTH|MRK|2024-09|WED|UNDER200|OPEN:114.0|HIGH:115.1|LOW:113.7|CLOSE:114.4|VOL:LOW
+HEALTH|MRK|2024-09|THU|UNDER200|OPEN:114.7|HIGH:114.9|LOW:112.1|CLOSE:113.0|VOL:LOW
+HEALTH|MRK|2024-09|FRI|UNDER200|OPEN:113.1|HIGH:113.3|LOW:112.3|CLOSE:113.0|VOL:LOW
+HEALTH|MRK|2024-09|MON|UNDER200|OPEN:113.0|HIGH:113.9|LOW:111.4|CLOSE:111.5|VOL:LOW
+HEALTH|MRK|2024-09|TUE|UNDER200|OPEN:111.7|HIGH:112.1|LOW:110.2|CLOSE:110.9|VOL:LOW
+HEALTH|MRK|2024-09|WED|UNDER200|OPEN:111.2|HIGH:111.9|LOW:110.5|CLOSE:110.6|VOL:LOW
+HEALTH|MRK|2024-09|THU|UNDER200|OPEN:109.8|HIGH:109.9|LOW:108.9|CLOSE:109.1|VOL:LOW
+HEALTH|MRK|2024-09|FRI|UNDER200|OPEN:109.1|HIGH:110.3|LOW:109.0|CLOSE:109.6|VOL:LOW
+HEALTH|MRK|2024-09|MON|UNDER200|OPEN:109.6|HIGH:109.9|LOW:108.7|CLOSE:109.5|VOL:LOW
+HEALTH|MRK|2024-10|TUE|UNDER200|OPEN:109.9|HIGH:110.7|LOW:109.1|CLOSE:110.6|VOL:LOW
+HEALTH|MRK|2024-10|WED|UNDER200|OPEN:110.5|HIGH:110.5|LOW:108.0|CLOSE:108.1|VOL:LOW
+HEALTH|MRK|2024-10|THU|UNDER200|OPEN:107.8|HIGH:108.1|LOW:105.9|CLOSE:106.2|VOL:LOW
+HEALTH|MRK|2024-10|FRI|UNDER200|OPEN:105.6|HIGH:106.4|LOW:105.5|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2024-10|MON|UNDER200|OPEN:105.8|HIGH:107.0|LOW:104.3|CLOSE:104.7|VOL:LOW
+HEALTH|MRK|2024-10|TUE|UNDER200|OPEN:104.1|HIGH:104.9|LOW:104.0|CLOSE:104.6|VOL:LOW
+HEALTH|MRK|2024-10|WED|UNDER200|OPEN:104.5|HIGH:106.4|LOW:104.3|CLOSE:106.3|VOL:LOW
+HEALTH|MRK|2024-10|THU|UNDER200|OPEN:106.7|HIGH:106.9|LOW:105.3|CLOSE:105.5|VOL:LOW
+HEALTH|MRK|2024-10|FRI|UNDER200|OPEN:105.2|HIGH:106.0|LOW:104.0|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2024-10|MON|UNDER200|OPEN:105.5|HIGH:106.1|LOW:104.8|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2024-10|TUE|UNDER200|OPEN:106.0|HIGH:107.6|LOW:106.0|CLOSE:107.5|VOL:LOW
+HEALTH|MRK|2024-10|WED|UNDER200|OPEN:107.0|HIGH:107.2|LOW:105.1|CLOSE:106.5|VOL:LOW
+HEALTH|MRK|2024-10|THU|UNDER200|OPEN:106.2|HIGH:106.3|LOW:105.6|CLOSE:105.8|VOL:LOW
+HEALTH|MRK|2024-10|FRI|UNDER200|OPEN:106.0|HIGH:106.0|LOW:104.7|CLOSE:104.8|VOL:LOW
+HEALTH|MRK|2024-10|MON|UNDER200|OPEN:105.2|HIGH:105.3|LOW:102.4|CLOSE:102.5|VOL:LOW
+HEALTH|MRK|2024-10|TUE|UNDER200|OPEN:102.1|HIGH:103.1|LOW:101.9|CLOSE:102.8|VOL:LOW
+HEALTH|MRK|2024-10|WED|UNDER200|OPEN:102.9|HIGH:103.5|LOW:102.4|CLOSE:102.6|VOL:LOW
+HEALTH|MRK|2024-10|THU|UNDER200|OPEN:102.3|HIGH:102.8|LOW:101.5|CLOSE:102.1|VOL:LOW
+HEALTH|MRK|2024-10|FRI|UNDER200|OPEN:102.7|HIGH:102.7|LOW:100.2|CLOSE:100.3|VOL:LOW
+HEALTH|MRK|2024-10|MON|UNDER200|OPEN:100.9|HIGH:101.3|LOW:100.2|CLOSE:100.5|VOL:LOW
+HEALTH|MRK|2024-10|TUE|UNDER200|OPEN:100.6|HIGH:101.4|LOW:100.0|CLOSE:100.0|VOL:LOW
+HEALTH|MRK|2024-10|WED|UNDER200|OPEN:99.8|HIGH:101.3|LOW:99.2|CLOSE:101.1|VOL:LOW
+HEALTH|MRK|2024-10|THU|UNDER100|OPEN:97.3|HIGH:99.5|LOW:95.1|CLOSE:98.7|VOL:LOW
+HEALTH|MRK|2024-11|FRI|UNDER100|OPEN:98.1|HIGH:99.1|LOW:97.6|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2024-11|MON|UNDER100|OPEN:98.4|HIGH:98.9|LOW:97.3|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2024-11|TUE|UNDER100|OPEN:97.7|HIGH:98.1|LOW:96.9|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2024-11|WED|UNDER100|OPEN:99.5|HIGH:99.5|LOW:97.0|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2024-11|THU|UNDER100|OPEN:97.8|HIGH:98.1|LOW:97.2|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2024-11|FRI|UNDER100|OPEN:97.9|HIGH:99.5|LOW:97.4|CLOSE:99.2|VOL:LOW
+HEALTH|MRK|2024-11|MON|UNDER100|OPEN:98.9|HIGH:99.7|LOW:96.9|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2024-11|TUE|UNDER100|OPEN:97.2|HIGH:97.2|LOW:95.0|CLOSE:95.1|VOL:LOW
+HEALTH|MRK|2024-11|WED|UNDER100|OPEN:95.0|HIGH:95.9|LOW:94.4|CLOSE:95.0|VOL:LOW
+HEALTH|MRK|2024-11|THU|UNDER100|OPEN:95.6|HIGH:95.9|LOW:94.5|CLOSE:94.8|VOL:LOW
+HEALTH|MRK|2024-11|FRI|UNDER100|OPEN:94.4|HIGH:94.4|LOW:91.1|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2024-11|MON|UNDER100|OPEN:93.1|HIGH:93.8|LOW:92.0|CLOSE:93.1|VOL:LOW
+HEALTH|MRK|2024-11|TUE|UNDER100|OPEN:93.3|HIGH:94.1|LOW:91.9|CLOSE:93.1|VOL:LOW
+HEALTH|MRK|2024-11|WED|UNDER100|OPEN:93.5|HIGH:95.3|LOW:93.2|CLOSE:94.0|VOL:LOW
+HEALTH|MRK|2024-11|THU|UNDER100|OPEN:94.2|HIGH:96.9|LOW:93.5|CLOSE:96.3|VOL:LOW
+HEALTH|MRK|2024-11|FRI|UNDER100|OPEN:96.7|HIGH:98.2|LOW:95.4|CLOSE:95.6|VOL:LOW
+HEALTH|MRK|2024-11|MON|UNDER100|OPEN:96.5|HIGH:98.1|LOW:96.0|CLOSE:97.5|VOL:LOW
+HEALTH|MRK|2024-11|TUE|UNDER100|OPEN:97.9|HIGH:98.2|LOW:96.1|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2024-11|WED|UNDER100|OPEN:98.0|HIGH:99.8|LOW:98.0|CLOSE:99.4|VOL:LOW
+HEALTH|MRK|2024-11|FRI|UNDER100|OPEN:99.2|HIGH:99.4|LOW:97.9|CLOSE:98.0|VOL:LOW
+HEALTH|MRK|2024-12|MON|UNDER100|OPEN:98.1|HIGH:98.2|LOW:96.9|CLOSE:97.0|VOL:LOW
+HEALTH|MRK|2024-12|TUE|UNDER100|OPEN:97.2|HIGH:98.8|LOW:97.0|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2024-12|WED|UNDER100|OPEN:98.4|HIGH:98.4|LOW:97.4|CLOSE:97.7|VOL:LOW
+HEALTH|MRK|2024-12|THU|UNDER100|OPEN:97.9|HIGH:100.4|LOW:97.7|CLOSE:99.9|VOL:LOW
+HEALTH|MRK|2024-12|FRI|UNDER100|OPEN:99.9|HIGH:100.2|LOW:99.0|CLOSE:99.4|VOL:LOW
+HEALTH|MRK|2024-12|MON|UNDER200|OPEN:99.2|HIGH:101.3|LOW:98.7|CLOSE:100.1|VOL:LOW
+HEALTH|MRK|2024-12|TUE|UNDER100|OPEN:100.1|HIGH:100.1|LOW:97.1|CLOSE:97.4|VOL:LOW
+HEALTH|MRK|2024-12|WED|UNDER100|OPEN:97.1|HIGH:97.8|LOW:95.7|CLOSE:96.2|VOL:LOW
+HEALTH|MRK|2024-12|THU|UNDER100|OPEN:98.1|HIGH:99.3|LOW:96.5|CLOSE:97.6|VOL:LOW
+HEALTH|MRK|2024-12|FRI|UNDER100|OPEN:97.5|HIGH:98.9|LOW:96.9|CLOSE:98.4|VOL:LOW
+HEALTH|MRK|2024-12|MON|UNDER100|OPEN:98.4|HIGH:99.4|LOW:97.2|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2024-12|TUE|UNDER100|OPEN:97.1|HIGH:98.0|LOW:96.6|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2024-12|WED|UNDER100|OPEN:97.4|HIGH:98.7|LOW:95.5|CLOSE:95.6|VOL:LOW
+HEALTH|MRK|2024-12|THU|UNDER100|OPEN:95.8|HIGH:97.1|LOW:95.1|CLOSE:96.7|VOL:LOW
+HEALTH|MRK|2024-12|FRI|UNDER100|OPEN:96.1|HIGH:96.9|LOW:95.2|CLOSE:95.3|VOL:LOW
+HEALTH|MRK|2024-12|MON|UNDER100|OPEN:96.3|HIGH:96.8|LOW:95.5|CLOSE:96.6|VOL:LOW
+HEALTH|MRK|2024-12|TUE|UNDER100|OPEN:96.4|HIGH:96.9|LOW:96.0|CLOSE:96.7|VOL:LOW
+HEALTH|MRK|2024-12|THU|UNDER100|OPEN:96.3|HIGH:97.1|LOW:96.2|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2024-12|FRI|UNDER100|OPEN:96.7|HIGH:97.5|LOW:96.5|CLOSE:96.9|VOL:LOW
+HEALTH|MRK|2024-12|MON|UNDER100|OPEN:96.8|HIGH:96.8|LOW:95.5|CLOSE:95.6|VOL:LOW
+HEALTH|MRK|2024-12|TUE|UNDER100|OPEN:95.7|HIGH:96.7|LOW:95.7|CLOSE:96.7|VOL:LOW
+HEALTH|MRK|2025-01|THU|UNDER100|OPEN:97.5|HIGH:97.5|LOW:96.1|CLOSE:96.4|VOL:LOW
+HEALTH|MRK|2025-01|FRI|UNDER100|OPEN:96.6|HIGH:97.0|LOW:95.9|CLOSE:96.4|VOL:LOW
+HEALTH|MRK|2025-01|MON|UNDER100|OPEN:96.0|HIGH:97.5|LOW:95.7|CLOSE:96.9|VOL:LOW
+HEALTH|MRK|2025-01|TUE|UNDER100|OPEN:97.3|HIGH:100.1|LOW:97.2|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2025-01|WED|UNDER100|OPEN:97.9|HIGH:97.9|LOW:95.3|CLOSE:97.1|VOL:LOW
+HEALTH|MRK|2025-01|FRI|UNDER100|OPEN:96.4|HIGH:97.6|LOW:96.0|CLOSE:96.5|VOL:LOW
+HEALTH|MRK|2025-01|MON|UNDER100|OPEN:96.7|HIGH:98.3|LOW:96.2|CLOSE:98.2|VOL:LOW
+HEALTH|MRK|2025-01|TUE|UNDER100|OPEN:98.4|HIGH:98.6|LOW:96.2|CLOSE:96.9|VOL:LOW
+HEALTH|MRK|2025-01|WED|UNDER100|OPEN:97.3|HIGH:98.0|LOW:96.8|CLOSE:97.3|VOL:LOW
+HEALTH|MRK|2025-01|THU|UNDER100|OPEN:97.6|HIGH:98.1|LOW:97.2|CLOSE:97.9|VOL:LOW
+HEALTH|MRK|2025-01|FRI|UNDER100|OPEN:97.7|HIGH:97.7|LOW:95.2|CLOSE:95.2|VOL:LOW
+HEALTH|MRK|2025-01|TUE|UNDER100|OPEN:95.3|HIGH:95.5|LOW:93.1|CLOSE:93.5|VOL:LOW
+HEALTH|MRK|2025-01|WED|UNDER100|OPEN:93.3|HIGH:94.3|LOW:92.5|CLOSE:93.0|VOL:LOW
+HEALTH|MRK|2025-01|THU|UNDER100|OPEN:93.4|HIGH:94.4|LOW:92.6|CLOSE:93.9|VOL:LOW
+HEALTH|MRK|2025-01|FRI|UNDER100|OPEN:94.1|HIGH:94.4|LOW:92.7|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-01|MON|UNDER100|OPEN:93.9|HIGH:95.9|LOW:93.3|CLOSE:95.2|VOL:LOW
+HEALTH|MRK|2025-01|TUE|UNDER100|OPEN:94.6|HIGH:96.1|LOW:93.9|CLOSE:94.7|VOL:LOW
+HEALTH|MRK|2025-01|WED|UNDER100|OPEN:94.7|HIGH:96.4|LOW:94.7|CLOSE:95.5|VOL:LOW
+HEALTH|MRK|2025-01|THU|UNDER100|OPEN:96.6|HIGH:96.6|LOW:95.5|CLOSE:96.2|VOL:LOW
+HEALTH|MRK|2025-01|FRI|UNDER100|OPEN:96.3|HIGH:97.3|LOW:95.8|CLOSE:96.1|VOL:LOW
+HEALTH|MRK|2025-02|MON|UNDER100|OPEN:95.4|HIGH:97.3|LOW:95.3|CLOSE:97.0|VOL:LOW
+HEALTH|MRK|2025-02|TUE|UNDER100|OPEN:86.5|HIGH:88.7|LOW:84.9|CLOSE:88.2|VOL:MED
+HEALTH|MRK|2025-02|WED|UNDER100|OPEN:87.9|HIGH:88.2|LOW:85.5|CLOSE:87.2|VOL:LOW
+HEALTH|MRK|2025-02|THU|UNDER100|OPEN:86.9|HIGH:87.1|LOW:85.4|CLOSE:85.6|VOL:LOW
+HEALTH|MRK|2025-02|FRI|UNDER100|OPEN:85.1|HIGH:86.1|LOW:84.7|CLOSE:84.8|VOL:LOW
+HEALTH|MRK|2025-02|MON|UNDER100|OPEN:84.8|HIGH:85.5|LOW:83.9|CLOSE:84.0|VOL:LOW
+HEALTH|MRK|2025-02|TUE|UNDER100|OPEN:83.7|HIGH:84.6|LOW:83.3|CLOSE:84.1|VOL:LOW
+HEALTH|MRK|2025-02|WED|UNDER100|OPEN:83.7|HIGH:84.2|LOW:83.2|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2025-02|THU|UNDER100|OPEN:83.2|HIGH:83.3|LOW:81.9|CLOSE:82.1|VOL:LOW
+HEALTH|MRK|2025-02|FRI|UNDER100|OPEN:82.1|HIGH:82.4|LOW:79.8|CLOSE:80.7|VOL:LOW
+HEALTH|MRK|2025-02|TUE|UNDER100|OPEN:78.9|HIGH:81.2|LOW:78.8|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2025-02|WED|UNDER100|OPEN:80.9|HIGH:83.2|LOW:80.5|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-02|THU|UNDER100|OPEN:83.5|HIGH:85.2|LOW:83.5|CLOSE:85.2|VOL:LOW
+HEALTH|MRK|2025-02|FRI|UNDER100|OPEN:85.5|HIGH:87.0|LOW:84.6|CLOSE:87.0|VOL:LOW
+HEALTH|MRK|2025-02|MON|UNDER100|OPEN:87.2|HIGH:89.3|LOW:86.4|CLOSE:88.7|VOL:LOW
+HEALTH|MRK|2025-02|TUE|UNDER100|OPEN:89.2|HIGH:90.5|LOW:87.9|CLOSE:88.9|VOL:LOW
+HEALTH|MRK|2025-02|WED|UNDER100|OPEN:88.7|HIGH:88.8|LOW:86.4|CLOSE:86.9|VOL:LOW
+HEALTH|MRK|2025-02|THU|UNDER100|OPEN:86.8|HIGH:88.4|LOW:86.8|CLOSE:88.0|VOL:LOW
+HEALTH|MRK|2025-02|FRI|UNDER100|OPEN:88.2|HIGH:89.8|LOW:88.2|CLOSE:89.7|VOL:LOW
+HEALTH|MRK|2025-03|MON|UNDER100|OPEN:89.2|HIGH:90.6|LOW:89.2|CLOSE:90.5|VOL:LOW
+HEALTH|MRK|2025-03|TUE|UNDER100|OPEN:91.0|HIGH:92.7|LOW:89.7|CLOSE:90.0|VOL:LOW
+HEALTH|MRK|2025-03|WED|UNDER100|OPEN:88.5|HIGH:90.8|LOW:88.0|CLOSE:90.6|VOL:LOW
+HEALTH|MRK|2025-03|THU|UNDER100|OPEN:90.5|HIGH:91.4|LOW:89.2|CLOSE:91.4|VOL:LOW
+HEALTH|MRK|2025-03|FRI|UNDER100|OPEN:91.6|HIGH:94.6|LOW:91.2|CLOSE:92.0|VOL:LOW
+HEALTH|MRK|2025-03|MON|UNDER100|OPEN:92.0|HIGH:94.3|LOW:92.0|CLOSE:92.6|VOL:LOW
+HEALTH|MRK|2025-03|TUE|UNDER100|OPEN:92.3|HIGH:92.7|LOW:91.0|CLOSE:92.1|VOL:LOW
+HEALTH|MRK|2025-03|WED|UNDER100|OPEN:91.4|HIGH:91.8|LOW:90.3|CLOSE:90.7|VOL:LOW
+HEALTH|MRK|2025-03|THU|UNDER100|OPEN:90.8|HIGH:93.6|LOW:90.8|CLOSE:92.1|VOL:LOW
+HEALTH|MRK|2025-03|FRI|UNDER100|OPEN:91.6|HIGH:92.2|LOW:90.8|CLOSE:91.9|VOL:LOW
+HEALTH|MRK|2025-03|MON|UNDER100|OPEN:91.8|HIGH:93.4|LOW:91.3|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-03|TUE|UNDER100|OPEN:93.4|HIGH:93.5|LOW:92.0|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-03|WED|UNDER100|OPEN:93.4|HIGH:93.6|LOW:91.8|CLOSE:92.2|VOL:LOW
+HEALTH|MRK|2025-03|THU|UNDER100|OPEN:92.2|HIGH:93.3|LOW:91.8|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-03|FRI|UNDER100|OPEN:92.7|HIGH:92.8|LOW:91.2|CLOSE:91.3|VOL:MED
+HEALTH|MRK|2025-03|MON|UNDER100|OPEN:91.1|HIGH:91.3|LOW:89.8|CLOSE:90.5|VOL:LOW
+HEALTH|MRK|2025-03|TUE|UNDER100|OPEN:90.5|HIGH:90.5|LOW:85.4|CLOSE:86.1|VOL:LOW
+HEALTH|MRK|2025-03|WED|UNDER100|OPEN:86.5|HIGH:87.6|LOW:85.6|CLOSE:86.4|VOL:LOW
+HEALTH|MRK|2025-03|THU|UNDER100|OPEN:86.8|HIGH:86.8|LOW:85.7|CLOSE:85.9|VOL:LOW
+HEALTH|MRK|2025-03|FRI|UNDER100|OPEN:86.5|HIGH:88.4|LOW:86.0|CLOSE:87.5|VOL:LOW
+HEALTH|MRK|2025-03|MON|UNDER100|OPEN:87.5|HIGH:88.5|LOW:86.6|CLOSE:88.0|VOL:LOW
+HEALTH|MRK|2025-04|TUE|UNDER100|OPEN:88.0|HIGH:88.0|LOW:84.9|CLOSE:85.4|VOL:LOW
+HEALTH|MRK|2025-04|WED|UNDER100|OPEN:85.2|HIGH:85.4|LOW:83.6|CLOSE:84.9|VOL:LOW
+HEALTH|MRK|2025-04|THU|UNDER100|OPEN:87.0|HIGH:87.2|LOW:84.6|CLOSE:84.7|VOL:LOW
+HEALTH|MRK|2025-04|FRI|UNDER100|OPEN:84.4|HIGH:84.6|LOW:79.5|CLOSE:79.9|VOL:LOW
+HEALTH|MRK|2025-04|MON|UNDER100|OPEN:79.4|HIGH:81.6|LOW:77.7|CLOSE:79.6|VOL:LOW
+HEALTH|MRK|2025-04|TUE|UNDER100|OPEN:81.6|HIGH:81.6|LOW:76.0|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2025-04|WED|UNDER100|OPEN:75.3|HIGH:80.4|LOW:74.5|CLOSE:80.3|VOL:LOW
+HEALTH|MRK|2025-04|THU|UNDER100|OPEN:79.0|HIGH:79.5|LOW:74.5|CLOSE:76.0|VOL:LOW
+HEALTH|MRK|2025-04|FRI|UNDER100|OPEN:76.3|HIGH:77.9|LOW:74.9|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2025-04|MON|UNDER100|OPEN:78.5|HIGH:78.5|LOW:76.8|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2025-04|TUE|UNDER100|OPEN:78.0|HIGH:78.4|LOW:76.2|CLOSE:76.9|VOL:LOW
+HEALTH|MRK|2025-04|WED|UNDER100|OPEN:76.9|HIGH:77.1|LOW:74.4|CLOSE:75.0|VOL:LOW
+HEALTH|MRK|2025-04|THU|UNDER100|OPEN:75.4|HIGH:77.2|LOW:75.4|CLOSE:76.5|VOL:LOW
+HEALTH|MRK|2025-04|MON|UNDER100|OPEN:76.5|HIGH:76.7|LOW:75.5|CLOSE:76.3|VOL:LOW
+HEALTH|MRK|2025-04|TUE|UNDER100|OPEN:76.5|HIGH:77.5|LOW:76.1|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2025-04|WED|UNDER100|OPEN:77.0|HIGH:78.6|LOW:76.5|CLOSE:77.2|VOL:LOW
+HEALTH|MRK|2025-04|THU|UNDER100|OPEN:76.7|HIGH:78.4|LOW:74.5|CLOSE:78.3|VOL:LOW
+HEALTH|MRK|2025-04|FRI|UNDER100|OPEN:78.6|HIGH:81.6|LOW:76.5|CLOSE:81.1|VOL:LOW
+HEALTH|MRK|2025-04|MON|UNDER100|OPEN:81.4|HIGH:82.0|LOW:80.8|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2025-04|TUE|UNDER100|OPEN:82.1|HIGH:84.0|LOW:81.1|CLOSE:83.0|VOL:LOW
+HEALTH|MRK|2025-04|WED|UNDER100|OPEN:83.6|HIGH:84.1|LOW:82.1|CLOSE:83.5|VOL:LOW
+HEALTH|MRK|2025-05|THU|UNDER100|OPEN:82.9|HIGH:82.9|LOW:81.5|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2025-05|FRI|UNDER100|OPEN:82.5|HIGH:83.0|LOW:81.3|CLOSE:81.5|VOL:LOW
+HEALTH|MRK|2025-05|MON|UNDER100|OPEN:81.6|HIGH:81.9|LOW:80.3|CLOSE:81.2|VOL:LOW
+HEALTH|MRK|2025-05|TUE|UNDER100|OPEN:80.9|HIGH:80.9|LOW:76.8|CLOSE:77.5|VOL:LOW
+HEALTH|MRK|2025-05|WED|UNDER100|OPEN:78.1|HIGH:78.3|LOW:77.2|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2025-05|THU|UNDER100|OPEN:77.0|HIGH:77.3|LOW:75.4|CLOSE:76.1|VOL:LOW
+HEALTH|MRK|2025-05|FRI|UNDER100|OPEN:76.4|HIGH:76.9|LOW:74.3|CLOSE:74.5|VOL:LOW
+HEALTH|MRK|2025-05|MON|UNDER100|OPEN:74.4|HIGH:79.7|LOW:74.3|CLOSE:78.9|VOL:LOW
+HEALTH|MRK|2025-05|TUE|UNDER100|OPEN:75.4|HIGH:77.0|LOW:75.1|CLOSE:75.1|VOL:LOW
+HEALTH|MRK|2025-05|WED|UNDER100|OPEN:75.9|HIGH:75.9|LOW:71.9|CLOSE:72.0|VOL:LOW
+HEALTH|MRK|2025-05|THU|UNDER100|OPEN:72.3|HIGH:73.3|LOW:71.9|CLOSE:73.3|VOL:LOW
+HEALTH|MRK|2025-05|FRI|UNDER100|OPEN:73.5|HIGH:74.7|LOW:72.9|CLOSE:74.6|VOL:LOW
+HEALTH|MRK|2025-05|MON|UNDER100|OPEN:74.5|HIGH:75.7|LOW:74.2|CLOSE:75.7|VOL:LOW
+HEALTH|MRK|2025-05|TUE|UNDER100|OPEN:76.0|HIGH:77.6|LOW:75.9|CLOSE:76.4|VOL:LOW
+HEALTH|MRK|2025-05|WED|UNDER100|OPEN:76.2|HIGH:76.6|LOW:75.4|CLOSE:75.5|VOL:LOW
+HEALTH|MRK|2025-05|THU|UNDER100|OPEN:75.2|HIGH:76.8|LOW:75.2|CLOSE:76.3|VOL:LOW
+HEALTH|MRK|2025-05|FRI|UNDER100|OPEN:76.0|HIGH:76.4|LOW:75.6|CLOSE:76.1|VOL:LOW
+HEALTH|MRK|2025-05|TUE|UNDER100|OPEN:76.5|HIGH:76.7|LOW:75.5|CLOSE:76.1|VOL:LOW
+HEALTH|MRK|2025-05|WED|UNDER100|OPEN:75.9|HIGH:76.2|LOW:74.1|CLOSE:74.7|VOL:LOW
+HEALTH|MRK|2025-05|THU|UNDER100|OPEN:74.2|HIGH:75.5|LOW:74.2|CLOSE:74.9|VOL:LOW
+HEALTH|MRK|2025-05|FRI|UNDER100|OPEN:75.4|HIGH:76.0|LOW:74.1|CLOSE:75.3|VOL:LOW
+HEALTH|MRK|2025-06|MON|UNDER100|OPEN:75.5|HIGH:75.5|LOW:73.9|CLOSE:74.8|VOL:LOW
+HEALTH|MRK|2025-06|TUE|UNDER100|OPEN:74.5|HIGH:75.7|LOW:74.0|CLOSE:75.6|VOL:LOW
+HEALTH|MRK|2025-06|WED|UNDER100|OPEN:76.0|HIGH:77.6|LOW:75.8|CLOSE:76.7|VOL:LOW
+HEALTH|MRK|2025-06|THU|UNDER100|OPEN:76.9|HIGH:77.0|LOW:75.7|CLOSE:76.1|VOL:LOW
+HEALTH|MRK|2025-06|FRI|UNDER100|OPEN:76.8|HIGH:77.9|LOW:76.7|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2025-06|MON|UNDER100|OPEN:78.0|HIGH:78.8|LOW:77.1|CLOSE:77.8|VOL:LOW
+HEALTH|MRK|2025-06|TUE|UNDER100|OPEN:77.8|HIGH:80.3|LOW:77.8|CLOSE:79.8|VOL:LOW
+HEALTH|MRK|2025-06|WED|UNDER100|OPEN:79.8|HIGH:80.1|LOW:78.4|CLOSE:78.7|VOL:LOW
+HEALTH|MRK|2025-06|THU|UNDER100|OPEN:78.6|HIGH:80.5|LOW:78.5|CLOSE:80.2|VOL:LOW
+HEALTH|MRK|2025-06|FRI|UNDER100|OPEN:80.0|HIGH:80.8|LOW:79.9|CLOSE:80.1|VOL:LOW
+HEALTH|MRK|2025-06|MON|UNDER100|OPEN:80.1|HIGH:80.6|LOW:78.9|CLOSE:80.2|VOL:LOW
+HEALTH|MRK|2025-06|TUE|UNDER100|OPEN:79.5|HIGH:79.9|LOW:77.4|CLOSE:77.5|VOL:LOW
+HEALTH|MRK|2025-06|WED|UNDER100|OPEN:77.3|HIGH:79.5|LOW:76.3|CLOSE:78.5|VOL:LOW
+HEALTH|MRK|2025-06|FRI|UNDER100|OPEN:78.5|HIGH:79.1|LOW:77.8|CLOSE:78.3|VOL:LOW
+HEALTH|MRK|2025-06|MON|UNDER100|OPEN:78.5|HIGH:79.4|LOW:78.2|CLOSE:79.4|VOL:LOW
+HEALTH|MRK|2025-06|TUE|UNDER100|OPEN:79.6|HIGH:80.7|LOW:78.3|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2025-06|WED|UNDER100|OPEN:78.9|HIGH:79.3|LOW:78.4|CLOSE:78.9|VOL:LOW
+HEALTH|MRK|2025-06|THU|UNDER100|OPEN:79.1|HIGH:79.5|LOW:77.6|CLOSE:78.1|VOL:LOW
+HEALTH|MRK|2025-06|FRI|UNDER100|OPEN:78.3|HIGH:78.8|LOW:77.4|CLOSE:78.3|VOL:MED
+HEALTH|MRK|2025-06|MON|UNDER100|OPEN:78.5|HIGH:78.6|LOW:77.6|CLOSE:78.4|VOL:LOW
+HEALTH|MRK|2025-07|TUE|UNDER100|OPEN:78.2|HIGH:82.3|LOW:77.8|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2025-07|WED|UNDER100|OPEN:81.3|HIGH:82.0|LOW:81.1|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2025-07|THU|UNDER100|OPEN:81.7|HIGH:81.8|LOW:79.9|CLOSE:80.1|VOL:LOW
+HEALTH|MRK|2025-07|MON|UNDER100|OPEN:80.2|HIGH:80.7|LOW:79.4|CLOSE:80.1|VOL:LOW
+HEALTH|MRK|2025-07|TUE|UNDER100|OPEN:80.1|HIGH:81.6|LOW:79.6|CLOSE:80.6|VOL:LOW
+HEALTH|MRK|2025-07|WED|UNDER100|OPEN:81.6|HIGH:83.7|LOW:81.1|CLOSE:82.9|VOL:LOW
+HEALTH|MRK|2025-07|THU|UNDER100|OPEN:82.8|HIGH:84.2|LOW:82.4|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-07|FRI|UNDER100|OPEN:83.2|HIGH:83.3|LOW:81.5|CLOSE:82.5|VOL:LOW
+HEALTH|MRK|2025-07|MON|UNDER100|OPEN:82.6|HIGH:83.5|LOW:82.3|CLOSE:82.9|VOL:LOW
+HEALTH|MRK|2025-07|TUE|UNDER100|OPEN:83.0|HIGH:83.5|LOW:80.5|CLOSE:80.7|VOL:LOW
+HEALTH|MRK|2025-07|WED|UNDER100|OPEN:80.7|HIGH:81.8|LOW:80.7|CLOSE:81.6|VOL:LOW
+HEALTH|MRK|2025-07|THU|UNDER100|OPEN:81.2|HIGH:81.9|LOW:80.5|CLOSE:80.7|VOL:LOW
+HEALTH|MRK|2025-07|FRI|UNDER100|OPEN:80.9|HIGH:81.1|LOW:79.1|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2025-07|MON|UNDER100|OPEN:79.4|HIGH:79.5|LOW:78.2|CLOSE:78.5|VOL:LOW
+HEALTH|MRK|2025-07|TUE|UNDER100|OPEN:79.1|HIGH:81.0|LOW:79.1|CLOSE:80.8|VOL:LOW
+HEALTH|MRK|2025-07|WED|UNDER100|OPEN:81.8|HIGH:83.3|LOW:81.6|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-07|THU|UNDER100|OPEN:83.4|HIGH:83.7|LOW:82.7|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2025-07|FRI|UNDER100|OPEN:83.3|HIGH:84.4|LOW:83.0|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2025-07|MON|UNDER100|OPEN:83.6|HIGH:84.1|LOW:83.0|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-07|TUE|UNDER100|OPEN:79.1|HIGH:82.1|LOW:75.9|CLOSE:81.8|VOL:LOW
+HEALTH|MRK|2025-07|WED|UNDER100|OPEN:82.1|HIGH:82.8|LOW:80.7|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2025-07|THU|UNDER100|OPEN:80.0|HIGH:80.7|LOW:77.1|CLOSE:77.4|VOL:LOW
+HEALTH|MRK|2025-08|FRI|UNDER100|OPEN:77.3|HIGH:79.1|LOW:76.8|CLOSE:78.5|VOL:LOW
+HEALTH|MRK|2025-08|MON|UNDER100|OPEN:78.3|HIGH:79.2|LOW:77.7|CLOSE:79.1|VOL:LOW
+HEALTH|MRK|2025-08|TUE|UNDER100|OPEN:79.1|HIGH:80.3|LOW:78.8|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2025-08|WED|UNDER100|OPEN:79.5|HIGH:80.5|LOW:78.5|CLOSE:78.7|VOL:LOW
+HEALTH|MRK|2025-08|THU|UNDER100|OPEN:78.9|HIGH:80.0|LOW:77.9|CLOSE:79.6|VOL:LOW
+HEALTH|MRK|2025-08|FRI|UNDER100|OPEN:79.3|HIGH:80.4|LOW:79.3|CLOSE:79.9|VOL:LOW
+HEALTH|MRK|2025-08|MON|UNDER100|OPEN:80.2|HIGH:80.8|LOW:78.9|CLOSE:79.2|VOL:LOW
+HEALTH|MRK|2025-08|TUE|UNDER100|OPEN:79.7|HIGH:80.1|LOW:78.9|CLOSE:79.5|VOL:LOW
+HEALTH|MRK|2025-08|WED|UNDER100|OPEN:80.0|HIGH:82.0|LOW:79.4|CLOSE:81.9|VOL:LOW
+HEALTH|MRK|2025-08|THU|UNDER100|OPEN:81.2|HIGH:82.6|LOW:80.8|CLOSE:82.0|VOL:LOW
+HEALTH|MRK|2025-08|FRI|UNDER100|OPEN:82.9|HIGH:83.9|LOW:82.5|CLOSE:83.4|VOL:LOW
+HEALTH|MRK|2025-08|MON|UNDER100|OPEN:83.4|HIGH:84.3|LOW:83.3|CLOSE:83.4|VOL:LOW
+HEALTH|MRK|2025-08|TUE|UNDER100|OPEN:83.6|HIGH:85.0|LOW:83.6|CLOSE:84.1|VOL:LOW
+HEALTH|MRK|2025-08|WED|UNDER100|OPEN:84.5|HIGH:85.4|LOW:83.7|CLOSE:83.8|VOL:LOW
+HEALTH|MRK|2025-08|THU|UNDER100|OPEN:84.0|HIGH:86.5|LOW:83.8|CLOSE:85.2|VOL:LOW
+HEALTH|MRK|2025-08|FRI|UNDER100|OPEN:86.6|HIGH:87.0|LOW:85.9|CLOSE:86.5|VOL:LOW
+HEALTH|MRK|2025-08|MON|UNDER100|OPEN:86.4|HIGH:86.5|LOW:84.1|CLOSE:84.5|VOL:LOW
+HEALTH|MRK|2025-08|TUE|UNDER100|OPEN:84.7|HIGH:84.8|LOW:83.8|CLOSE:84.2|VOL:LOW
+HEALTH|MRK|2025-08|WED|UNDER100|OPEN:84.2|HIGH:84.6|LOW:83.1|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-08|THU|UNDER100|OPEN:83.4|HIGH:83.4|LOW:81.8|CLOSE:82.4|VOL:LOW
+HEALTH|MRK|2025-08|FRI|UNDER100|OPEN:82.6|HIGH:83.4|LOW:82.5|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2025-09|TUE|UNDER100|OPEN:83.7|HIGH:84.7|LOW:83.5|CLOSE:84.6|VOL:LOW
+HEALTH|MRK|2025-09|WED|UNDER100|OPEN:84.5|HIGH:85.0|LOW:83.2|CLOSE:83.4|VOL:LOW
+HEALTH|MRK|2025-09|THU|UNDER100|OPEN:83.4|HIGH:83.6|LOW:82.2|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-09|FRI|UNDER100|OPEN:83.0|HIGH:84.4|LOW:82.4|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2025-09|MON|UNDER100|OPEN:83.3|HIGH:83.5|LOW:82.0|CLOSE:83.3|VOL:LOW
+HEALTH|MRK|2025-09|TUE|UNDER100|OPEN:83.4|HIGH:84.0|LOW:83.3|CLOSE:83.8|VOL:LOW
+HEALTH|MRK|2025-09|WED|UNDER100|OPEN:83.4|HIGH:83.7|LOW:82.7|CLOSE:83.2|VOL:LOW
+HEALTH|MRK|2025-09|THU|UNDER100|OPEN:83.5|HIGH:84.7|LOW:83.2|CLOSE:84.3|VOL:LOW
+HEALTH|MRK|2025-09|FRI|UNDER100|OPEN:83.8|HIGH:84.3|LOW:82.0|CLOSE:82.0|VOL:LOW
+HEALTH|MRK|2025-09|MON|UNDER100|OPEN:82.1|HIGH:82.8|LOW:80.9|CLOSE:81.0|VOL:LOW
+HEALTH|MRK|2025-09|TUE|UNDER100|OPEN:81.0|HIGH:81.5|LOW:80.5|CLOSE:81.1|VOL:LOW
+HEALTH|MRK|2025-09|WED|UNDER100|OPEN:81.0|HIGH:82.2|LOW:80.8|CLOSE:81.1|VOL:LOW
+HEALTH|MRK|2025-09|THU|UNDER100|OPEN:81.2|HIGH:81.7|LOW:80.8|CLOSE:81.5|VOL:LOW
+HEALTH|MRK|2025-09|FRI|UNDER100|OPEN:81.8|HIGH:82.4|LOW:81.0|CLOSE:81.5|VOL:LOW
+HEALTH|MRK|2025-09|MON|UNDER100|OPEN:81.8|HIGH:81.9|LOW:80.3|CLOSE:80.4|VOL:LOW
+HEALTH|MRK|2025-09|TUE|UNDER100|OPEN:80.1|HIGH:81.1|LOW:79.7|CLOSE:80.0|VOL:LOW
+HEALTH|MRK|2025-09|WED|UNDER100|OPEN:79.9|HIGH:80.1|LOW:79.3|CLOSE:79.7|VOL:LOW
+HEALTH|MRK|2025-09|THU|UNDER100|OPEN:79.8|HIGH:79.9|LOW:77.6|CLOSE:77.6|VOL:LOW
+HEALTH|MRK|2025-09|FRI|UNDER100|OPEN:78.8|HIGH:79.0|LOW:77.7|CLOSE:78.6|VOL:LOW
+HEALTH|MRK|2025-09|MON|UNDER100|OPEN:78.6|HIGH:78.8|LOW:78.0|CLOSE:78.6|VOL:LOW
+HEALTH|MRK|2025-09|TUE|UNDER100|OPEN:78.4|HIGH:84.0|LOW:78.4|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2025-10|WED|UNDER100|OPEN:85.2|HIGH:90.8|LOW:85.2|CLOSE:90.1|VOL:LOW
+HEALTH|MRK|2025-10|THU|UNDER100|OPEN:89.9|HIGH:91.0|LOW:88.2|CLOSE:89.5|VOL:LOW
+HEALTH|MRK|2025-10|FRI|UNDER100|OPEN:89.6|HIGH:90.7|LOW:88.1|CLOSE:89.2|VOL:LOW
+HEALTH|MRK|2025-10|MON|UNDER100|OPEN:88.8|HIGH:90.3|LOW:88.6|CLOSE:88.8|VOL:LOW
+HEALTH|MRK|2025-10|TUE|UNDER100|OPEN:88.7|HIGH:88.9|LOW:87.1|CLOSE:87.6|VOL:LOW
+HEALTH|MRK|2025-10|WED|UNDER100|OPEN:87.9|HIGH:87.9|LOW:86.2|CLOSE:86.4|VOL:LOW
+HEALTH|MRK|2025-10|THU|UNDER100|OPEN:87.0|HIGH:87.8|LOW:86.6|CLOSE:87.5|VOL:LOW
+HEALTH|MRK|2025-10|FRI|UNDER100|OPEN:87.9|HIGH:88.2|LOW:85.9|CLOSE:86.0|VOL:LOW
+HEALTH|MRK|2025-10|MON|UNDER100|OPEN:85.7|HIGH:86.5|LOW:85.2|CLOSE:85.7|VOL:LOW
+HEALTH|MRK|2025-10|TUE|UNDER100|OPEN:85.4|HIGH:85.7|LOW:84.2|CLOSE:84.7|VOL:LOW
+HEALTH|MRK|2025-10|WED|UNDER100|OPEN:84.2|HIGH:84.7|LOW:83.6|CLOSE:84.1|VOL:LOW
+HEALTH|MRK|2025-10|THU|UNDER100|OPEN:84.4|HIGH:85.5|LOW:83.6|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2025-10|FRI|UNDER100|OPEN:83.3|HIGH:84.9|LOW:83.2|CLOSE:84.8|VOL:LOW
+HEALTH|MRK|2025-10|MON|UNDER100|OPEN:85.2|HIGH:87.0|LOW:85.0|CLOSE:86.3|VOL:LOW
+HEALTH|MRK|2025-10|TUE|UNDER100|OPEN:87.0|HIGH:87.7|LOW:86.2|CLOSE:87.6|VOL:LOW
+HEALTH|MRK|2025-10|WED|UNDER100|OPEN:87.7|HIGH:88.8|LOW:87.0|CLOSE:87.6|VOL:LOW
+HEALTH|MRK|2025-10|THU|UNDER100|OPEN:87.6|HIGH:88.1|LOW:86.9|CLOSE:87.2|VOL:LOW
+HEALTH|MRK|2025-10|FRI|UNDER100|OPEN:87.3|HIGH:88.1|LOW:87.1|CLOSE:87.5|VOL:LOW
+HEALTH|MRK|2025-10|MON|UNDER100|OPEN:87.5|HIGH:88.3|LOW:87.0|CLOSE:88.0|VOL:LOW
+HEALTH|MRK|2025-10|TUE|UNDER100|OPEN:88.1|HIGH:88.1|LOW:86.9|CLOSE:87.0|VOL:LOW
+HEALTH|MRK|2025-10|WED|UNDER100|OPEN:86.9|HIGH:87.8|LOW:86.1|CLOSE:86.6|VOL:LOW
+HEALTH|MRK|2025-10|THU|UNDER100|OPEN:84.6|HIGH:87.3|LOW:83.3|CLOSE:86.3|VOL:LOW
+HEALTH|MRK|2025-10|FRI|UNDER100|OPEN:85.4|HIGH:86.5|LOW:84.6|CLOSE:86.0|VOL:LOW
+HEALTH|MRK|2025-11|MON|UNDER100|OPEN:85.8|HIGH:86.1|LOW:82.3|CLOSE:82.5|VOL:LOW
+HEALTH|MRK|2025-11|TUE|UNDER100|OPEN:82.7|HIGH:85.0|LOW:82.0|CLOSE:83.9|VOL:LOW
+HEALTH|MRK|2025-11|WED|UNDER100|OPEN:84.0|HIGH:85.4|LOW:82.9|CLOSE:84.4|VOL:LOW
+HEALTH|MRK|2025-11|THU|UNDER100|OPEN:84.5|HIGH:86.2|LOW:84.3|CLOSE:85.8|VOL:LOW
+HEALTH|MRK|2025-11|FRI|UNDER100|OPEN:85.9|HIGH:86.6|LOW:85.2|CLOSE:86.3|VOL:LOW
+HEALTH|MRK|2025-11|MON|UNDER100|OPEN:86.7|HIGH:87.4|LOW:85.8|CLOSE:86.8|VOL:LOW
+HEALTH|MRK|2025-11|TUE|UNDER100|OPEN:87.3|HIGH:91.1|LOW:87.3|CLOSE:90.9|VOL:LOW
+HEALTH|MRK|2025-11|WED|UNDER100|OPEN:91.4|HIGH:92.9|LOW:91.2|CLOSE:91.4|VOL:LOW
+HEALTH|MRK|2025-11|THU|UNDER100|OPEN:91.3|HIGH:94.3|LOW:90.9|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-11|FRI|UNDER100|OPEN:92.2|HIGH:95.1|LOW:91.5|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-11|MON|UNDER100|OPEN:93.2|HIGH:94.8|LOW:92.7|CLOSE:92.9|VOL:LOW
+HEALTH|MRK|2025-11|TUE|UNDER100|OPEN:94.1|HIGH:97.7|LOW:92.1|CLOSE:96.4|VOL:LOW
+HEALTH|MRK|2025-11|WED|UNDER100|OPEN:96.0|HIGH:97.1|LOW:94.1|CLOSE:95.1|VOL:LOW
+HEALTH|MRK|2025-11|THU|UNDER100|OPEN:95.0|HIGH:96.0|LOW:93.9|CLOSE:95.0|VOL:LOW
+HEALTH|MRK|2025-11|FRI|UNDER100|OPEN:95.5|HIGH:100.3|LOW:95.4|CLOSE:97.8|VOL:LOW
+HEALTH|MRK|2025-11|MON|UNDER200|OPEN:99.1|HIGH:102.4|LOW:99.1|CLOSE:100.4|VOL:LOW
+HEALTH|MRK|2025-11|TUE|UNDER200|OPEN:100.7|HIGH:105.8|LOW:100.7|CLOSE:105.7|VOL:LOW
+HEALTH|MRK|2025-11|WED|UNDER200|OPEN:104.6|HIGH:105.8|LOW:104.2|CLOSE:104.6|VOL:LOW
+HEALTH|MRK|2025-11|FRI|UNDER200|OPEN:104.8|HIGH:105.4|LOW:104.1|CLOSE:104.8|VOL:LOW
+RETAIL|AMZN|2020-11|MON|UNDER200|OPEN:160.4|HIGH:161.4|LOW:156.3|CLOSE:158.4|VOL:MED
+RETAIL|AMZN|2020-12|TUE|UNDER200|OPEN:159.4|HIGH:162.4|LOW:157.9|CLOSE:161.0|VOL:MED
+RETAIL|AMZN|2020-12|WED|UNDER200|OPEN:161.1|HIGH:161.6|LOW:158.7|CLOSE:160.2|VOL:MED
+RETAIL|AMZN|2020-12|THU|UNDER200|OPEN:160.3|HIGH:161.4|LOW:159.1|CLOSE:159.3|VOL:MED
+RETAIL|AMZN|2020-12|FRI|UNDER200|OPEN:159.9|HIGH:159.9|LOW:157.9|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2020-12|MON|UNDER200|OPEN:157.8|HIGH:159.0|LOW:157.1|CLOSE:157.9|VOL:MED
+RETAIL|AMZN|2020-12|TUE|UNDER200|OPEN:157.9|HIGH:159.2|LOW:156.0|CLOSE:158.9|VOL:MED
+RETAIL|AMZN|2020-12|WED|UNDER200|OPEN:158.4|HIGH:158.7|LOW:154.4|CLOSE:155.2|VOL:MED
+RETAIL|AMZN|2020-12|THU|UNDER200|OPEN:154.4|HIGH:157.1|LOW:153.8|CLOSE:155.1|VOL:MED
+RETAIL|AMZN|2020-12|FRI|UNDER200|OPEN:154.8|HIGH:155.9|LOW:153.6|CLOSE:155.8|VOL:MED
+RETAIL|AMZN|2020-12|MON|UNDER200|OPEN:157.1|HIGH:159.5|LOW:156.3|CLOSE:157.8|VOL:MED
+RETAIL|AMZN|2020-12|TUE|UNDER200|OPEN:159.1|HIGH:159.4|LOW:156.5|CLOSE:158.3|VOL:MED
+RETAIL|AMZN|2020-12|WED|UNDER200|OPEN:158.8|HIGH:162.4|LOW:158.2|CLOSE:162.0|VOL:MED
+RETAIL|AMZN|2020-12|THU|UNDER200|OPEN:162.5|HIGH:163.2|LOW:161.1|CLOSE:161.8|VOL:MED
+RETAIL|AMZN|2020-12|FRI|UNDER200|OPEN:162.2|HIGH:162.5|LOW:158.6|CLOSE:160.1|VOL:MED
+RETAIL|AMZN|2020-12|MON|UNDER200|OPEN:160.0|HIGH:161.3|LOW:158.3|CLOSE:160.3|VOL:MED
+RETAIL|AMZN|2020-12|TUE|UNDER200|OPEN:160.1|HIGH:161.1|LOW:159.0|CLOSE:160.3|VOL:LOW
+RETAIL|AMZN|2020-12|WED|UNDER200|OPEN:160.2|HIGH:160.5|LOW:159.2|CLOSE:159.3|VOL:LOW
+RETAIL|AMZN|2020-12|THU|UNDER200|OPEN:159.7|HIGH:160.1|LOW:158.4|CLOSE:158.6|VOL:LOW
+RETAIL|AMZN|2020-12|MON|UNDER200|OPEN:159.7|HIGH:165.2|LOW:158.6|CLOSE:164.2|VOL:MED
+RETAIL|AMZN|2020-12|TUE|UNDER200|OPEN:165.5|HIGH:167.5|LOW:164.1|CLOSE:166.1|VOL:MED
+RETAIL|AMZN|2020-12|WED|UNDER200|OPEN:167.1|HIGH:167.1|LOW:164.1|CLOSE:164.3|VOL:MED
+RETAIL|AMZN|2020-12|THU|UNDER200|OPEN:163.8|HIGH:164.1|LOW:162.1|CLOSE:162.8|VOL:MED
+RETAIL|AMZN|2021-01|MON|UNDER200|OPEN:163.5|HIGH:163.6|LOW:157.2|CLOSE:159.3|VOL:MED
+RETAIL|AMZN|2021-01|TUE|UNDER200|OPEN:158.3|HIGH:161.2|LOW:158.3|CLOSE:160.9|VOL:MED
+RETAIL|AMZN|2021-01|WED|UNDER200|OPEN:157.3|HIGH:159.9|LOW:156.6|CLOSE:156.9|VOL:MED
+RETAIL|AMZN|2021-01|THU|UNDER200|OPEN:157.9|HIGH:160.4|LOW:157.8|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2021-01|FRI|UNDER200|OPEN:159.0|HIGH:159.5|LOW:157.1|CLOSE:159.1|VOL:MED
+RETAIL|AMZN|2021-01|MON|UNDER200|OPEN:157.4|HIGH:157.8|LOW:155.5|CLOSE:155.7|VOL:MED
+RETAIL|AMZN|2021-01|TUE|UNDER200|OPEN:156.0|HIGH:157.1|LOW:154.3|CLOSE:156.0|VOL:MED
+RETAIL|AMZN|2021-01|WED|UNDER200|OPEN:156.4|HIGH:159.5|LOW:156.1|CLOSE:158.3|VOL:MED
+RETAIL|AMZN|2021-01|THU|UNDER200|OPEN:158.4|HIGH:158.9|LOW:156.0|CLOSE:156.4|VOL:MED
+RETAIL|AMZN|2021-01|FRI|UNDER200|OPEN:156.2|HIGH:157.1|LOW:154.8|CLOSE:155.2|VOL:MED
+RETAIL|AMZN|2021-01|TUE|UNDER200|OPEN:155.4|HIGH:157.2|LOW:154.8|CLOSE:156.0|VOL:MED
+RETAIL|AMZN|2021-01|WED|UNDER200|OPEN:159.1|HIGH:164.0|LOW:158.8|CLOSE:163.2|VOL:MED
+RETAIL|AMZN|2021-01|THU|UNDER200|OPEN:164.6|HIGH:167.4|LOW:164.5|CLOSE:165.3|VOL:MED
+RETAIL|AMZN|2021-01|FRI|UNDER200|OPEN:165.2|HIGH:166.1|LOW:164.2|CLOSE:164.6|VOL:MED
+RETAIL|AMZN|2021-01|MON|UNDER200|OPEN:166.4|HIGH:168.2|LOW:162.2|CLOSE:164.7|VOL:MED
+RETAIL|AMZN|2021-01|TUE|UNDER200|OPEN:164.8|HIGH:166.9|LOW:164.1|CLOSE:166.3|VOL:MED
+RETAIL|AMZN|2021-01|WED|UNDER200|OPEN:167.1|HIGH:167.3|LOW:160.4|CLOSE:161.6|VOL:MED
+RETAIL|AMZN|2021-01|THU|UNDER200|OPEN:161.8|HIGH:165.1|LOW:161.4|CLOSE:161.9|VOL:MED
+RETAIL|AMZN|2021-01|FRI|UNDER200|OPEN:161.5|HIGH:161.8|LOW:159.2|CLOSE:160.3|VOL:MED
+RETAIL|AMZN|2021-02|MON|UNDER200|OPEN:162.1|HIGH:167.5|LOW:161.8|CLOSE:167.1|VOL:MED
+RETAIL|AMZN|2021-02|TUE|UNDER200|OPEN:169.0|HIGH:171.4|LOW:168.1|CLOSE:169.0|VOL:MED
+RETAIL|AMZN|2021-02|WED|UNDER200|OPEN:171.3|HIGH:171.7|LOW:165.4|CLOSE:165.6|VOL:MED
+RETAIL|AMZN|2021-02|THU|UNDER200|OPEN:166.5|HIGH:167.4|LOW:163.9|CLOSE:166.6|VOL:MED
+RETAIL|AMZN|2021-02|FRI|UNDER200|OPEN:165.9|HIGH:168.9|LOW:165.1|CLOSE:167.6|VOL:MED
+RETAIL|AMZN|2021-02|MON|UNDER200|OPEN:167.9|HIGH:168.2|LOW:165.2|CLOSE:166.1|VOL:MED
+RETAIL|AMZN|2021-02|TUE|UNDER200|OPEN:165.6|HIGH:166.9|LOW:164.9|CLOSE:165.2|VOL:LOW
+RETAIL|AMZN|2021-02|WED|UNDER200|OPEN:165.7|HIGH:165.9|LOW:162.7|CLOSE:164.3|VOL:MED
+RETAIL|AMZN|2021-02|THU|UNDER200|OPEN:164.6|HIGH:164.6|LOW:162.4|CLOSE:163.1|VOL:LOW
+RETAIL|AMZN|2021-02|FRI|UNDER200|OPEN:162.5|HIGH:164.0|LOW:161.7|CLOSE:163.9|VOL:LOW
+RETAIL|AMZN|2021-02|TUE|UNDER200|OPEN:162.7|HIGH:165.4|LOW:162.7|CLOSE:163.4|VOL:MED
+RETAIL|AMZN|2021-02|WED|UNDER200|OPEN:163.2|HIGH:166.0|LOW:163.0|CLOSE:165.4|VOL:MED
+RETAIL|AMZN|2021-02|THU|UNDER200|OPEN:164.1|HIGH:166.9|LOW:163.7|CLOSE:166.4|VOL:MED
+RETAIL|AMZN|2021-02|FRI|UNDER200|OPEN:166.4|HIGH:166.7|LOW:162.3|CLOSE:162.5|VOL:MED
+RETAIL|AMZN|2021-02|MON|UNDER200|OPEN:160.4|HIGH:161.6|LOW:158.6|CLOSE:159.0|VOL:MED
+RETAIL|AMZN|2021-02|TUE|UNDER200|OPEN:156.4|HIGH:160.2|LOW:154.7|CLOSE:159.7|VOL:MED
+RETAIL|AMZN|2021-02|WED|UNDER200|OPEN:158.3|HIGH:158.6|LOW:156.3|CLOSE:158.0|VOL:MED
+RETAIL|AMZN|2021-02|THU|UNDER200|OPEN:156.8|HIGH:158.9|LOW:152.4|CLOSE:152.9|VOL:MED
+RETAIL|AMZN|2021-02|FRI|UNDER200|OPEN:154.8|HIGH:156.1|LOW:151.8|CLOSE:154.6|VOL:MED
+RETAIL|AMZN|2021-03|MON|UNDER200|OPEN:156.4|HIGH:157.5|LOW:154.9|CLOSE:157.3|VOL:MED
+RETAIL|AMZN|2021-03|TUE|UNDER200|OPEN:157.2|HIGH:158.2|LOW:154.4|CLOSE:154.7|VOL:MED
+RETAIL|AMZN|2021-03|WED|UNDER200|OPEN:154.1|HIGH:155.4|LOW:149.8|CLOSE:150.2|VOL:MED
+RETAIL|AMZN|2021-03|THU|UNDER200|OPEN:150.6|HIGH:152.9|LOW:147.3|CLOSE:148.9|VOL:MED
+RETAIL|AMZN|2021-03|FRI|UNDER200|OPEN:150.2|HIGH:150.4|LOW:144.1|CLOSE:150.0|VOL:MED
+RETAIL|AMZN|2021-03|MON|UNDER200|OPEN:150.8|HIGH:153.2|LOW:147.6|CLOSE:147.6|VOL:MED
+RETAIL|AMZN|2021-03|TUE|UNDER200|OPEN:150.9|HIGH:154.5|LOW:150.3|CLOSE:153.1|VOL:MED
+RETAIL|AMZN|2021-03|WED|UNDER200|OPEN:154.9|HIGH:155.8|LOW:151.5|CLOSE:152.9|VOL:MED
+RETAIL|AMZN|2021-03|THU|UNDER200|OPEN:155.2|HIGH:156.6|LOW:154.1|CLOSE:155.7|VOL:MED
+RETAIL|AMZN|2021-03|FRI|UNDER200|OPEN:153.8|HIGH:154.9|LOW:152.3|CLOSE:154.5|VOL:LOW
+RETAIL|AMZN|2021-03|MON|UNDER200|OPEN:153.7|HIGH:154.1|LOW:151.6|CLOSE:154.1|VOL:MED
+RETAIL|AMZN|2021-03|TUE|UNDER200|OPEN:155.2|HIGH:156.4|LOW:153.8|CLOSE:154.6|VOL:MED
+RETAIL|AMZN|2021-03|WED|UNDER200|OPEN:153.7|HIGH:158.7|LOW:153.5|CLOSE:156.8|VOL:MED
+RETAIL|AMZN|2021-03|THU|UNDER200|OPEN:155.1|HIGH:155.8|LOW:151.2|CLOSE:151.4|VOL:MED
+RETAIL|AMZN|2021-03|FRI|UNDER200|OPEN:151.5|HIGH:153.9|LOW:150.8|CLOSE:153.7|VOL:MED
+RETAIL|AMZN|2021-03|MON|UNDER200|OPEN:153.4|HIGH:156.3|LOW:153.0|CLOSE:155.5|VOL:MED
+RETAIL|AMZN|2021-03|TUE|UNDER200|OPEN:156.4|HIGH:159.1|LOW:156.0|CLOSE:156.9|VOL:MED
+RETAIL|AMZN|2021-03|WED|UNDER200|OPEN:157.6|HIGH:158.0|LOW:154.3|CLOSE:154.4|VOL:MED
+RETAIL|AMZN|2021-03|THU|UNDER200|OPEN:153.6|HIGH:155.5|LOW:151.9|CLOSE:152.3|VOL:MED
+RETAIL|AMZN|2021-03|FRI|UNDER200|OPEN:152.2|HIGH:152.8|LOW:149.8|CLOSE:152.6|VOL:MED
+RETAIL|AMZN|2021-03|MON|UNDER200|OPEN:152.8|HIGH:154.6|LOW:151.4|CLOSE:153.8|VOL:MED
+RETAIL|AMZN|2021-03|TUE|UNDER200|OPEN:153.5|HIGH:153.6|LOW:151.7|CLOSE:152.8|VOL:LOW
+RETAIL|AMZN|2021-03|WED|UNDER200|OPEN:153.2|HIGH:156.0|LOW:153.1|CLOSE:154.7|VOL:MED
+RETAIL|AMZN|2021-04|THU|UNDER200|OPEN:155.9|HIGH:158.1|LOW:155.8|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2021-04|MON|UNDER200|OPEN:158.6|HIGH:161.8|LOW:158.1|CLOSE:161.3|VOL:MED
+RETAIL|AMZN|2021-04|TUE|UNDER200|OPEN:161.2|HIGH:162.4|LOW:160.9|CLOSE:161.2|VOL:MED
+RETAIL|AMZN|2021-04|WED|UNDER200|OPEN:161.7|HIGH:165.2|LOW:161.2|CLOSE:164.0|VOL:MED
+RETAIL|AMZN|2021-04|THU|UNDER200|OPEN:165.5|HIGH:166.2|LOW:164.6|CLOSE:165.0|VOL:MED
+RETAIL|AMZN|2021-04|FRI|UNDER200|OPEN:165.2|HIGH:168.6|LOW:164.4|CLOSE:168.6|VOL:MED
+RETAIL|AMZN|2021-04|MON|UNDER200|OPEN:167.8|HIGH:169.8|LOW:167.6|CLOSE:169.0|VOL:MED
+RETAIL|AMZN|2021-04|TUE|UNDER200|OPEN:170.0|HIGH:171.6|LOW:169.8|CLOSE:170.0|VOL:MED
+RETAIL|AMZN|2021-04|WED|UNDER200|OPEN:170.2|HIGH:170.2|LOW:166.3|CLOSE:166.6|VOL:MED
+RETAIL|AMZN|2021-04|THU|UNDER200|OPEN:168.6|HIGH:169.9|LOW:167.6|CLOSE:169.0|VOL:MED
+RETAIL|AMZN|2021-04|FRI|UNDER200|OPEN:169.0|HIGH:170.3|LOW:167.8|CLOSE:170.0|VOL:MED
+RETAIL|AMZN|2021-04|MON|UNDER200|OPEN:169.5|HIGH:171.8|LOW:168.0|CLOSE:168.6|VOL:MED
+RETAIL|AMZN|2021-04|TUE|UNDER200|OPEN:168.7|HIGH:169.1|LOW:165.8|CLOSE:166.7|VOL:MED
+RETAIL|AMZN|2021-04|WED|UNDER200|OPEN:165.8|HIGH:168.1|LOW:165.2|CLOSE:168.1|VOL:LOW
+RETAIL|AMZN|2021-04|THU|UNDER200|OPEN:168.6|HIGH:168.6|LOW:165.1|CLOSE:165.5|VOL:MED
+RETAIL|AMZN|2021-04|FRI|UNDER200|OPEN:166.0|HIGH:168.8|LOW:165.4|CLOSE:167.0|VOL:MED
+RETAIL|AMZN|2021-04|MON|UNDER200|OPEN:167.4|HIGH:171.4|LOW:166.5|CLOSE:170.4|VOL:MED
+RETAIL|AMZN|2021-04|TUE|UNDER200|OPEN:172.2|HIGH:173.0|LOW:169.9|CLOSE:170.9|VOL:MED
+RETAIL|AMZN|2021-04|WED|UNDER200|OPEN:171.7|HIGH:174.5|LOW:171.2|CLOSE:172.9|VOL:MED
+RETAIL|AMZN|2021-04|THU|UNDER200|OPEN:175.3|HIGH:175.7|LOW:171.8|CLOSE:173.6|VOL:HIGH
+RETAIL|AMZN|2021-04|FRI|UNDER200|OPEN:176.3|HIGH:177.7|LOW:173.1|CLOSE:173.4|VOL:MED
+RETAIL|AMZN|2021-05|MON|UNDER200|OPEN:174.2|HIGH:174.3|LOW:168.6|CLOSE:169.3|VOL:MED
+RETAIL|AMZN|2021-05|TUE|UNDER200|OPEN:167.8|HIGH:168.4|LOW:163.6|CLOSE:165.6|VOL:MED
+RETAIL|AMZN|2021-05|WED|UNDER200|OPEN:166.9|HIGH:167.7|LOW:163.2|CLOSE:163.5|VOL:MED
+RETAIL|AMZN|2021-05|THU|UNDER200|OPEN:163.5|HIGH:165.7|LOW:162.4|CLOSE:165.3|VOL:MED
+RETAIL|AMZN|2021-05|FRI|UNDER200|OPEN:166.0|HIGH:166.5|LOW:164.5|CLOSE:164.6|VOL:MED
+RETAIL|AMZN|2021-05|MON|UNDER200|OPEN:164.1|HIGH:164.1|LOW:159.5|CLOSE:159.5|VOL:MED
+RETAIL|AMZN|2021-05|TUE|UNDER200|OPEN:156.8|HIGH:161.9|LOW:156.4|CLOSE:161.2|VOL:MED
+RETAIL|AMZN|2021-05|WED|UNDER200|OPEN:159.2|HIGH:160.4|LOW:156.7|CLOSE:157.6|VOL:MED
+RETAIL|AMZN|2021-05|THU|UNDER200|OPEN:159.3|HIGH:160.2|LOW:156.6|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2021-05|FRI|UNDER200|OPEN:159.3|HIGH:161.4|LOW:159.1|CLOSE:161.1|VOL:MED
+RETAIL|AMZN|2021-05|MON|UNDER200|OPEN:162.3|HIGH:164.6|LOW:161.7|CLOSE:163.5|VOL:MED
+RETAIL|AMZN|2021-05|TUE|UNDER200|OPEN:164.6|HIGH:165.6|LOW:161.5|CLOSE:161.6|VOL:MED
+RETAIL|AMZN|2021-05|WED|UNDER200|OPEN:159.8|HIGH:161.7|LOW:159.2|CLOSE:161.6|VOL:MED
+RETAIL|AMZN|2021-05|THU|UNDER200|OPEN:162.2|HIGH:163.0|LOW:161.8|CLOSE:162.4|VOL:MED
+RETAIL|AMZN|2021-05|FRI|UNDER200|OPEN:162.5|HIGH:162.8|LOW:159.9|CLOSE:160.2|VOL:MED
+RETAIL|AMZN|2021-05|MON|UNDER200|OPEN:160.8|HIGH:162.9|LOW:160.5|CLOSE:162.2|VOL:LOW
+RETAIL|AMZN|2021-05|TUE|UNDER200|OPEN:163.3|HIGH:164.0|LOW:160.7|CLOSE:163.0|VOL:MED
+RETAIL|AMZN|2021-05|WED|UNDER200|OPEN:163.7|HIGH:164.8|LOW:162.9|CLOSE:163.3|VOL:LOW
+RETAIL|AMZN|2021-05|THU|UNDER200|OPEN:162.8|HIGH:163.0|LOW:161.5|CLOSE:161.5|VOL:MED
+RETAIL|AMZN|2021-05|FRI|UNDER200|OPEN:162.1|HIGH:162.4|LOW:161.0|CLOSE:161.2|VOL:LOW
+RETAIL|AMZN|2021-06|TUE|UNDER200|OPEN:162.2|HIGH:162.5|LOW:160.5|CLOSE:160.9|VOL:LOW
+RETAIL|AMZN|2021-06|WED|UNDER200|OPEN:161.2|HIGH:161.8|LOW:160.4|CLOSE:161.7|VOL:LOW
+RETAIL|AMZN|2021-06|THU|UNDER200|OPEN:160.2|HIGH:160.7|LOW:159.2|CLOSE:159.4|VOL:LOW
+RETAIL|AMZN|2021-06|FRI|UNDER200|OPEN:160.6|HIGH:161.1|LOW:159.9|CLOSE:160.3|VOL:LOW
+RETAIL|AMZN|2021-06|MON|UNDER200|OPEN:159.9|HIGH:160.4|LOW:158.6|CLOSE:159.9|VOL:LOW
+RETAIL|AMZN|2021-06|TUE|UNDER200|OPEN:161.1|HIGH:164.0|LOW:160.9|CLOSE:163.2|VOL:MED
+RETAIL|AMZN|2021-06|WED|UNDER200|OPEN:163.6|HIGH:164.9|LOW:163.5|CLOSE:164.1|VOL:LOW
+RETAIL|AMZN|2021-06|THU|UNDER200|OPEN:164.1|HIGH:167.6|LOW:164.1|CLOSE:167.5|VOL:MED
+RETAIL|AMZN|2021-06|FRI|UNDER200|OPEN:167.5|HIGH:168.3|LOW:166.7|CLOSE:167.3|VOL:MED
+RETAIL|AMZN|2021-06|MON|UNDER200|OPEN:167.3|HIGH:169.2|LOW:166.8|CLOSE:169.2|VOL:MED
+RETAIL|AMZN|2021-06|TUE|UNDER200|OPEN:169.2|HIGH:169.8|LOW:168.2|CLOSE:169.2|VOL:LOW
+RETAIL|AMZN|2021-06|WED|UNDER200|OPEN:169.6|HIGH:171.3|LOW:168.0|CLOSE:170.8|VOL:MED
+RETAIL|AMZN|2021-06|THU|UNDER200|OPEN:170.2|HIGH:174.9|LOW:170.1|CLOSE:174.5|VOL:MED
+RETAIL|AMZN|2021-06|FRI|UNDER200|OPEN:174.0|HIGH:175.4|LOW:173.7|CLOSE:174.3|VOL:MED
+RETAIL|AMZN|2021-06|MON|UNDER200|OPEN:173.8|HIGH:174.1|LOW:171.7|CLOSE:172.7|VOL:MED
+RETAIL|AMZN|2021-06|TUE|UNDER200|OPEN:172.9|HIGH:176.2|LOW:172.8|CLOSE:175.3|VOL:MED
+RETAIL|AMZN|2021-06|WED|UNDER200|OPEN:175.2|HIGH:176.1|LOW:174.2|CLOSE:175.2|VOL:MED
+RETAIL|AMZN|2021-06|THU|UNDER200|OPEN:175.4|HIGH:176.2|LOW:171.5|CLOSE:172.5|VOL:MED
+RETAIL|AMZN|2021-06|FRI|UNDER200|OPEN:173.2|HIGH:173.2|LOW:169.7|CLOSE:170.1|VOL:MED
+RETAIL|AMZN|2021-06|MON|UNDER200|OPEN:170.8|HIGH:172.4|LOW:170.7|CLOSE:172.2|VOL:LOW
+RETAIL|AMZN|2021-06|TUE|UNDER200|OPEN:171.9|HIGH:172.8|LOW:171.2|CLOSE:172.4|VOL:LOW
+RETAIL|AMZN|2021-06|WED|UNDER200|OPEN:172.1|HIGH:173.6|LOW:171.8|CLOSE:172.0|VOL:LOW
+RETAIL|AMZN|2021-07|THU|UNDER200|OPEN:171.7|HIGH:172.9|LOW:170.5|CLOSE:171.6|VOL:LOW
+RETAIL|AMZN|2021-07|FRI|UNDER200|OPEN:172.6|HIGH:175.6|LOW:171.8|CLOSE:175.5|VOL:MED
+RETAIL|AMZN|2021-07|TUE|UNDER200|OPEN:176.5|HIGH:184.3|LOW:176.4|CLOSE:183.8|VOL:MED
+RETAIL|AMZN|2021-07|WED|UNDER200|OPEN:185.9|HIGH:186.7|LOW:183.9|CLOSE:184.8|VOL:MED
+RETAIL|AMZN|2021-07|THU|UNDER200|OPEN:182.2|HIGH:188.0|LOW:181.1|CLOSE:186.6|VOL:MED
+RETAIL|AMZN|2021-07|FRI|UNDER200|OPEN:186.1|HIGH:187.4|LOW:184.7|CLOSE:186.0|VOL:MED
+RETAIL|AMZN|2021-07|MON|UNDER200|OPEN:187.2|HIGH:187.9|LOW:184.8|CLOSE:185.9|VOL:MED
+RETAIL|AMZN|2021-07|TUE|UNDER200|OPEN:185.1|HIGH:188.7|LOW:183.6|CLOSE:183.9|VOL:MED
+RETAIL|AMZN|2021-07|WED|UNDER200|OPEN:185.4|HIGH:185.9|LOW:183.0|CLOSE:184.1|VOL:MED
+RETAIL|AMZN|2021-07|THU|UNDER200|OPEN:184.7|HIGH:184.8|LOW:181.0|CLOSE:181.6|VOL:MED
+RETAIL|AMZN|2021-07|FRI|UNDER200|OPEN:181.7|HIGH:182.3|LOW:178.5|CLOSE:178.7|VOL:MED
+RETAIL|AMZN|2021-07|MON|UNDER200|OPEN:176.6|HIGH:177.5|LOW:175.0|CLOSE:177.5|VOL:MED
+RETAIL|AMZN|2021-07|TUE|UNDER200|OPEN:178.4|HIGH:179.6|LOW:175.9|CLOSE:178.7|VOL:MED
+RETAIL|AMZN|2021-07|WED|UNDER200|OPEN:178.8|HIGH:179.3|LOW:177.2|CLOSE:179.3|VOL:LOW
+RETAIL|AMZN|2021-07|THU|UNDER200|OPEN:179.4|HIGH:182.0|LOW:179.1|CLOSE:181.9|VOL:MED
+RETAIL|AMZN|2021-07|FRI|UNDER200|OPEN:182.0|HIGH:183.3|LOW:181.1|CLOSE:182.8|VOL:LOW
+RETAIL|AMZN|2021-07|MON|UNDER200|OPEN:183.7|HIGH:185.6|LOW:182.4|CLOSE:185.0|VOL:MED
+RETAIL|AMZN|2021-07|TUE|UNDER200|OPEN:184.9|HIGH:184.9|LOW:179.3|CLOSE:181.3|VOL:MED
+RETAIL|AMZN|2021-07|WED|UNDER200|OPEN:181.7|HIGH:182.9|LOW:180.1|CLOSE:181.5|VOL:MED
+RETAIL|AMZN|2021-07|THU|UNDER200|OPEN:181.4|HIGH:181.9|LOW:179.0|CLOSE:180.0|VOL:MED
+RETAIL|AMZN|2021-07|FRI|UNDER200|OPEN:167.4|HIGH:168.4|LOW:165.3|CLOSE:166.4|VOL:HIGH
+RETAIL|AMZN|2021-08|MON|UNDER200|OPEN:167.7|HIGH:167.9|LOW:165.9|CLOSE:166.6|VOL:MED
+RETAIL|AMZN|2021-08|TUE|UNDER200|OPEN:167.0|HIGH:169.6|LOW:165.0|CLOSE:168.3|VOL:MED
+RETAIL|AMZN|2021-08|WED|UNDER200|OPEN:169.0|HIGH:169.4|LOW:167.3|CLOSE:167.7|VOL:LOW
+RETAIL|AMZN|2021-08|THU|UNDER200|OPEN:167.8|HIGH:169.4|LOW:167.0|CLOSE:168.8|VOL:LOW
+RETAIL|AMZN|2021-08|FRI|UNDER200|OPEN:168.8|HIGH:168.8|LOW:166.5|CLOSE:167.2|VOL:MED
+RETAIL|AMZN|2021-08|MON|UNDER200|OPEN:167.2|HIGH:167.7|LOW:166.4|CLOSE:167.1|VOL:LOW
+RETAIL|AMZN|2021-08|TUE|UNDER200|OPEN:167.3|HIGH:167.9|LOW:165.8|CLOSE:166.0|VOL:LOW
+RETAIL|AMZN|2021-08|WED|UNDER200|OPEN:166.6|HIGH:166.9|LOW:163.9|CLOSE:164.6|VOL:MED
+RETAIL|AMZN|2021-08|THU|UNDER200|OPEN:164.5|HIGH:165.7|LOW:163.5|CLOSE:165.2|VOL:LOW
+RETAIL|AMZN|2021-08|FRI|UNDER200|OPEN:165.3|HIGH:165.3|LOW:164.1|CLOSE:164.7|VOL:LOW
+RETAIL|AMZN|2021-08|MON|UNDER200|OPEN:164.1|HIGH:165.0|LOW:160.6|CLOSE:164.9|VOL:MED
+RETAIL|AMZN|2021-08|TUE|UNDER200|OPEN:163.9|HIGH:164.0|LOW:161.3|CLOSE:162.1|VOL:MED
+RETAIL|AMZN|2021-08|WED|UNDER200|OPEN:162.1|HIGH:162.7|LOW:160.0|CLOSE:160.1|VOL:MED
+RETAIL|AMZN|2021-08|THU|UNDER200|OPEN:159.7|HIGH:161.6|LOW:159.1|CLOSE:159.4|VOL:MED
+RETAIL|AMZN|2021-08|FRI|UNDER200|OPEN:160.2|HIGH:160.4|LOW:158.8|CLOSE:160.0|VOL:MED
+RETAIL|AMZN|2021-08|MON|UNDER200|OPEN:160.6|HIGH:164.0|LOW:160.5|CLOSE:163.3|VOL:MED
+RETAIL|AMZN|2021-08|TUE|UNDER200|OPEN:164.0|HIGH:165.8|LOW:163.7|CLOSE:165.3|VOL:MED
+RETAIL|AMZN|2021-08|WED|UNDER200|OPEN:165.5|HIGH:166.1|LOW:164.3|CLOSE:165.0|VOL:LOW
+RETAIL|AMZN|2021-08|THU|UNDER200|OPEN:164.9|HIGH:166.6|LOW:164.8|CLOSE:165.8|VOL:LOW
+RETAIL|AMZN|2021-08|FRI|UNDER200|OPEN:166.7|HIGH:167.6|LOW:165.7|CLOSE:167.5|VOL:LOW
+RETAIL|AMZN|2021-08|MON|UNDER200|OPEN:167.9|HIGH:172.2|LOW:167.8|CLOSE:171.1|VOL:MED
+RETAIL|AMZN|2021-08|TUE|UNDER200|OPEN:171.2|HIGH:173.6|LOW:169.8|CLOSE:173.5|VOL:MED
+RETAIL|AMZN|2021-09|WED|UNDER200|OPEN:174.8|HIGH:176.4|LOW:173.8|CLOSE:173.9|VOL:MED
+RETAIL|AMZN|2021-09|THU|UNDER200|OPEN:174.7|HIGH:175.6|LOW:172.8|CLOSE:173.2|VOL:MED
+RETAIL|AMZN|2021-09|FRI|UNDER200|OPEN:172.6|HIGH:174.1|LOW:171.8|CLOSE:173.9|VOL:MED
+RETAIL|AMZN|2021-09|TUE|UNDER200|OPEN:173.9|HIGH:176.4|LOW:173.8|CLOSE:175.5|VOL:MED
+RETAIL|AMZN|2021-09|WED|UNDER200|OPEN:175.6|HIGH:177.3|LOW:174.8|CLOSE:176.3|VOL:MED
+RETAIL|AMZN|2021-09|THU|UNDER200|OPEN:176.3|HIGH:177.5|LOW:174.0|CLOSE:174.2|VOL:MED
+RETAIL|AMZN|2021-09|FRI|UNDER200|OPEN:175.1|HIGH:175.4|LOW:173.1|CLOSE:173.5|VOL:LOW
+RETAIL|AMZN|2021-09|MON|UNDER200|OPEN:174.1|HIGH:174.9|LOW:171.9|CLOSE:172.9|VOL:MED
+RETAIL|AMZN|2021-09|TUE|UNDER200|OPEN:173.8|HIGH:174.3|LOW:171.9|CLOSE:172.5|VOL:LOW
+RETAIL|AMZN|2021-09|WED|UNDER200|OPEN:172.1|HIGH:174.3|LOW:170.1|CLOSE:173.8|VOL:MED
+RETAIL|AMZN|2021-09|THU|UNDER200|OPEN:173.0|HIGH:174.6|LOW:172.3|CLOSE:174.4|VOL:MED
+RETAIL|AMZN|2021-09|FRI|UNDER200|OPEN:174.4|HIGH:174.9|LOW:172.6|CLOSE:173.1|VOL:MED
+RETAIL|AMZN|2021-09|MON|UNDER200|OPEN:169.8|HIGH:170.9|LOW:165.3|CLOSE:167.8|VOL:MED
+RETAIL|AMZN|2021-09|TUE|UNDER200|OPEN:168.8|HIGH:169.0|LOW:166.6|CLOSE:167.2|VOL:MED
+RETAIL|AMZN|2021-09|WED|UNDER200|OPEN:167.6|HIGH:169.4|LOW:167.1|CLOSE:169.0|VOL:LOW
+RETAIL|AMZN|2021-09|THU|UNDER200|OPEN:169.0|HIGH:171.4|LOW:169.0|CLOSE:170.8|VOL:LOW
+RETAIL|AMZN|2021-09|FRI|UNDER200|OPEN:170.1|HIGH:171.5|LOW:169.7|CLOSE:171.3|VOL:LOW
+RETAIL|AMZN|2021-09|MON|UNDER200|OPEN:168.6|HIGH:170.8|LOW:167.0|CLOSE:170.3|VOL:MED
+RETAIL|AMZN|2021-09|TUE|UNDER200|OPEN:167.9|HIGH:168.5|LOW:164.5|CLOSE:165.8|VOL:MED
+RETAIL|AMZN|2021-09|WED|UNDER200|OPEN:166.1|HIGH:167.6|LOW:164.9|CLOSE:165.1|VOL:MED
+RETAIL|AMZN|2021-09|THU|UNDER200|OPEN:165.8|HIGH:166.4|LOW:163.7|CLOSE:164.3|VOL:MED
+RETAIL|AMZN|2021-10|FRI|UNDER200|OPEN:164.5|HIGH:165.5|LOW:162.8|CLOSE:164.2|VOL:MED
+RETAIL|AMZN|2021-10|MON|UNDER200|OPEN:164.0|HIGH:164.0|LOW:158.8|CLOSE:159.5|VOL:MED
+RETAIL|AMZN|2021-10|TUE|UNDER200|OPEN:160.2|HIGH:163.0|LOW:160.1|CLOSE:161.1|VOL:MED
+RETAIL|AMZN|2021-10|WED|UNDER200|OPEN:160.7|HIGH:163.2|LOW:159.9|CLOSE:163.1|VOL:MED
+RETAIL|AMZN|2021-10|THU|UNDER200|OPEN:164.6|HIGH:166.3|LOW:164.2|CLOSE:165.1|VOL:LOW
+RETAIL|AMZN|2021-10|FRI|UNDER200|OPEN:165.9|HIGH:166.1|LOW:164.4|CLOSE:164.4|VOL:LOW
+RETAIL|AMZN|2021-10|MON|UNDER200|OPEN:163.8|HIGH:164.6|LOW:161.9|CLOSE:162.3|VOL:LOW
+RETAIL|AMZN|2021-10|TUE|UNDER200|OPEN:162.9|HIGH:163.4|LOW:161.8|CLOSE:162.4|VOL:LOW
+RETAIL|AMZN|2021-10|WED|UNDER200|OPEN:163.5|HIGH:164.4|LOW:163.1|CLOSE:164.2|VOL:LOW
+RETAIL|AMZN|2021-10|THU|UNDER200|OPEN:165.1|HIGH:165.6|LOW:164.5|CLOSE:165.0|VOL:LOW
+RETAIL|AMZN|2021-10|FRI|UNDER200|OPEN:165.6|HIGH:170.5|LOW:165.2|CLOSE:170.5|VOL:MED
+RETAIL|AMZN|2021-10|MON|UNDER200|OPEN:169.4|HIGH:172.5|LOW:169.3|CLOSE:172.3|VOL:MED
+RETAIL|AMZN|2021-10|TUE|UNDER200|OPEN:171.7|HIGH:172.7|LOW:171.1|CLOSE:172.2|VOL:LOW
+RETAIL|AMZN|2021-10|WED|UNDER200|OPEN:172.6|HIGH:173.1|LOW:170.0|CLOSE:170.8|VOL:LOW
+RETAIL|AMZN|2021-10|THU|UNDER200|OPEN:170.7|HIGH:172.0|LOW:170.1|CLOSE:171.8|VOL:LOW
+RETAIL|AMZN|2021-10|FRI|UNDER200|OPEN:171.1|HIGH:171.5|LOW:166.6|CLOSE:166.8|VOL:MED
+RETAIL|AMZN|2021-10|MON|UNDER200|OPEN:166.8|HIGH:167.4|LOW:164.9|CLOSE:166.0|VOL:LOW
+RETAIL|AMZN|2021-10|TUE|UNDER200|OPEN:167.5|HIGH:170.8|LOW:167.2|CLOSE:168.8|VOL:MED
+RETAIL|AMZN|2021-10|WED|UNDER200|OPEN:169.4|HIGH:171.9|LOW:168.6|CLOSE:169.6|VOL:MED
+RETAIL|AMZN|2021-10|THU|UNDER200|OPEN:170.1|HIGH:173.9|LOW:169.3|CLOSE:172.3|VOL:MED
+RETAIL|AMZN|2021-10|FRI|UNDER200|OPEN:165.0|HIGH:168.7|LOW:163.7|CLOSE:168.6|VOL:MED
+RETAIL|AMZN|2021-11|MON|UNDER200|OPEN:168.1|HIGH:168.8|LOW:164.6|CLOSE:165.9|VOL:MED
+RETAIL|AMZN|2021-11|TUE|UNDER200|OPEN:165.8|HIGH:166.6|LOW:164.2|CLOSE:165.6|VOL:MED
+RETAIL|AMZN|2021-11|WED|UNDER200|OPEN:165.4|HIGH:169.7|LOW:164.9|CLOSE:169.2|VOL:MED
+RETAIL|AMZN|2021-11|THU|UNDER200|OPEN:168.5|HIGH:174.9|LOW:168.2|CLOSE:173.9|VOL:MED
+RETAIL|AMZN|2021-11|FRI|UNDER200|OPEN:173.9|HIGH:178.3|LOW:173.8|CLOSE:175.9|VOL:MED
+RETAIL|AMZN|2021-11|MON|UNDER200|OPEN:176.2|HIGH:178.9|LOW:174.4|CLOSE:174.4|VOL:MED
+RETAIL|AMZN|2021-11|TUE|UNDER200|OPEN:175.8|HIGH:179.7|LOW:175.1|CLOSE:178.8|VOL:MED
+RETAIL|AMZN|2021-11|WED|UNDER200|OPEN:178.2|HIGH:180.3|LOW:173.2|CLOSE:174.1|VOL:MED
+RETAIL|AMZN|2021-11|THU|UNDER200|OPEN:175.6|HIGH:177.2|LOW:173.4|CLOSE:173.6|VOL:LOW
+RETAIL|AMZN|2021-11|FRI|UNDER200|OPEN:174.2|HIGH:177.0|LOW:172.4|CLOSE:176.3|VOL:MED
+RETAIL|AMZN|2021-11|MON|UNDER200|OPEN:176.9|HIGH:179.7|LOW:176.3|CLOSE:177.3|VOL:MED
+RETAIL|AMZN|2021-11|TUE|UNDER200|OPEN:176.9|HIGH:178.8|LOW:176.3|CLOSE:177.0|VOL:LOW
+RETAIL|AMZN|2021-11|WED|UNDER200|OPEN:178.2|HIGH:179.4|LOW:177.3|CLOSE:177.4|VOL:MED
+RETAIL|AMZN|2021-11|THU|UNDER200|OPEN:178.3|HIGH:185.2|LOW:178.1|CLOSE:184.8|VOL:MED
+RETAIL|AMZN|2021-11|FRI|UNDER200|OPEN:185.6|HIGH:188.1|LOW:183.8|CLOSE:183.8|VOL:MED
+RETAIL|AMZN|2021-11|MON|UNDER200|OPEN:183.8|HIGH:185.7|LOW:178.4|CLOSE:178.6|VOL:MED
+RETAIL|AMZN|2021-11|TUE|UNDER200|OPEN:179.3|HIGH:181.1|LOW:176.4|CLOSE:179.0|VOL:MED
+RETAIL|AMZN|2021-11|WED|UNDER200|OPEN:178.1|HIGH:180.7|LOW:176.8|CLOSE:179.0|VOL:LOW
+RETAIL|AMZN|2021-11|FRI|UNDER200|OPEN:180.1|HIGH:181.7|LOW:175.2|CLOSE:175.2|VOL:MED
+RETAIL|AMZN|2021-11|MON|UNDER200|OPEN:177.4|HIGH:179.8|LOW:176.6|CLOSE:178.1|VOL:MED
+RETAIL|AMZN|2021-11|TUE|UNDER200|OPEN:178.2|HIGH:179.3|LOW:174.6|CLOSE:175.4|VOL:MED
+RETAIL|AMZN|2021-12|WED|UNDER200|OPEN:177.2|HIGH:178.0|LOW:172.1|CLOSE:172.2|VOL:MED
+RETAIL|AMZN|2021-12|THU|UNDER200|OPEN:173.0|HIGH:174.6|LOW:171.2|CLOSE:171.9|VOL:MED
+RETAIL|AMZN|2021-12|FRI|UNDER200|OPEN:172.8|HIGH:173.5|LOW:166.9|CLOSE:169.5|VOL:MED
+RETAIL|AMZN|2021-12|MON|UNDER200|OPEN:169.6|HIGH:173.7|LOW:166.9|CLOSE:171.4|VOL:MED
+RETAIL|AMZN|2021-12|TUE|UNDER200|OPEN:174.6|HIGH:177.5|LOW:173.3|CLOSE:176.2|VOL:MED
+RETAIL|AMZN|2021-12|WED|UNDER200|OPEN:176.2|HIGH:177.2|LOW:174.8|CLOSE:176.2|VOL:LOW
+RETAIL|AMZN|2021-12|THU|UNDER200|OPEN:175.8|HIGH:177.0|LOW:174.1|CLOSE:174.2|VOL:LOW
+RETAIL|AMZN|2021-12|FRI|UNDER200|OPEN:175.4|HIGH:175.9|LOW:170.5|CLOSE:172.2|VOL:MED
+RETAIL|AMZN|2021-12|MON|UNDER200|OPEN:172.0|HIGH:172.1|LOW:169.1|CLOSE:169.6|VOL:MED
+RETAIL|AMZN|2021-12|TUE|UNDER200|OPEN:167.6|HIGH:169.5|LOW:166.4|CLOSE:169.1|VOL:MED
+RETAIL|AMZN|2021-12|WED|UNDER200|OPEN:168.6|HIGH:173.6|LOW:165.2|CLOSE:173.3|VOL:MED
+RETAIL|AMZN|2021-12|THU|UNDER200|OPEN:173.4|HIGH:174.2|LOW:168.2|CLOSE:168.9|VOL:MED
+RETAIL|AMZN|2021-12|FRI|UNDER200|OPEN:167.7|HIGH:170.9|LOW:165.6|CLOSE:170.0|VOL:MED
+RETAIL|AMZN|2021-12|MON|UNDER200|OPEN:166.9|HIGH:167.9|LOW:165.6|CLOSE:167.1|VOL:MED
+RETAIL|AMZN|2021-12|TUE|UNDER200|OPEN:167.9|HIGH:170.7|LOW:165.6|CLOSE:170.4|VOL:MED
+RETAIL|AMZN|2021-12|WED|UNDER200|OPEN:169.3|HIGH:172.1|LOW:168.5|CLOSE:171.0|VOL:MED
+RETAIL|AMZN|2021-12|THU|UNDER200|OPEN:170.4|HIGH:172.0|LOW:170.1|CLOSE:171.1|VOL:LOW
+RETAIL|AMZN|2021-12|MON|UNDER200|OPEN:171.0|HIGH:172.9|LOW:169.2|CLOSE:169.7|VOL:MED
+RETAIL|AMZN|2021-12|TUE|UNDER200|OPEN:170.2|HIGH:172.2|LOW:169.1|CLOSE:170.7|VOL:MED
+RETAIL|AMZN|2021-12|WED|UNDER200|OPEN:170.8|HIGH:171.2|LOW:168.6|CLOSE:169.2|VOL:LOW
+RETAIL|AMZN|2021-12|THU|UNDER200|OPEN:169.7|HIGH:170.9|LOW:168.5|CLOSE:168.6|VOL:LOW
+RETAIL|AMZN|2021-12|FRI|UNDER200|OPEN:169.0|HIGH:169.4|LOW:166.6|CLOSE:166.7|VOL:LOW
+RETAIL|AMZN|2022-01|MON|UNDER200|OPEN:167.6|HIGH:170.7|LOW:166.2|CLOSE:170.4|VOL:MED
+RETAIL|AMZN|2022-01|TUE|UNDER200|OPEN:170.4|HIGH:171.4|LOW:166.3|CLOSE:167.5|VOL:MED
+RETAIL|AMZN|2022-01|WED|UNDER200|OPEN:166.9|HIGH:167.1|LOW:164.4|CLOSE:164.4|VOL:MED
+RETAIL|AMZN|2022-01|THU|UNDER200|OPEN:163.5|HIGH:164.8|LOW:161.9|CLOSE:163.3|VOL:MED
+RETAIL|AMZN|2022-01|FRI|UNDER200|OPEN:163.8|HIGH:165.2|LOW:162.0|CLOSE:162.6|VOL:LOW
+RETAIL|AMZN|2022-01|MON|UNDER200|OPEN:160.6|HIGH:161.7|LOW:156.3|CLOSE:161.5|VOL:MED
+RETAIL|AMZN|2022-01|TUE|UNDER200|OPEN:161.5|HIGH:166.4|LOW:160.7|CLOSE:165.4|VOL:MED
+RETAIL|AMZN|2022-01|WED|UNDER200|OPEN:166.6|HIGH:166.9|LOW:164.4|CLOSE:165.2|VOL:MED
+RETAIL|AMZN|2022-01|THU|UNDER200|OPEN:165.3|HIGH:166.2|LOW:161.1|CLOSE:161.2|VOL:MED
+RETAIL|AMZN|2022-01|FRI|UNDER200|OPEN:160.1|HIGH:162.2|LOW:159.8|CLOSE:162.1|VOL:LOW
+RETAIL|AMZN|2022-01|TUE|UNDER200|OPEN:159.1|HIGH:159.7|LOW:157.7|CLOSE:158.9|VOL:MED
+RETAIL|AMZN|2022-01|WED|UNDER200|OPEN:158.8|HIGH:159.2|LOW:156.2|CLOSE:156.3|VOL:MED
+RETAIL|AMZN|2022-01|THU|UNDER200|OPEN:156.8|HIGH:158.0|LOW:151.4|CLOSE:151.7|VOL:MED
+RETAIL|AMZN|2022-01|FRI|UNDER200|OPEN:149.9|HIGH:150.9|LOW:142.1|CLOSE:142.6|VOL:HIGH
+RETAIL|AMZN|2022-01|MON|UNDER200|OPEN:139.0|HIGH:144.9|LOW:135.4|CLOSE:144.5|VOL:HIGH
+RETAIL|AMZN|2022-01|TUE|UNDER200|OPEN:142.2|HIGH:143.6|LOW:138.1|CLOSE:140.0|VOL:MED
+RETAIL|AMZN|2022-01|WED|UNDER200|OPEN:144.8|HIGH:145.2|LOW:137.3|CLOSE:138.9|VOL:MED
+RETAIL|AMZN|2022-01|THU|UNDER200|OPEN:140.8|HIGH:144.2|LOW:139.4|CLOSE:139.6|VOL:MED
+RETAIL|AMZN|2022-01|FRI|UNDER200|OPEN:140.9|HIGH:144.0|LOW:137.9|CLOSE:144.0|VOL:MED
+RETAIL|AMZN|2022-01|MON|UNDER200|OPEN:144.8|HIGH:150.4|LOW:144.3|CLOSE:149.6|VOL:MED
+RETAIL|AMZN|2022-02|TUE|UNDER200|OPEN:150.0|HIGH:151.7|LOW:147.6|CLOSE:151.2|VOL:MED
+RETAIL|AMZN|2022-02|WED|UNDER200|OPEN:155.1|HIGH:155.1|LOW:148.9|CLOSE:150.6|VOL:MED
+RETAIL|AMZN|2022-02|THU|UNDER200|OPEN:141.7|HIGH:144.2|LOW:138.3|CLOSE:138.8|VOL:HIGH
+RETAIL|AMZN|2022-02|FRI|UNDER200|OPEN:155.6|HIGH:161.2|LOW:150.6|CLOSE:157.6|VOL:HIGH
+RETAIL|AMZN|2022-02|MON|UNDER200|OPEN:158.5|HIGH:162.7|LOW:157.2|CLOSE:157.9|VOL:MED
+RETAIL|AMZN|2022-02|TUE|UNDER200|OPEN:156.8|HIGH:161.8|LOW:155.6|CLOSE:161.4|VOL:MED
+RETAIL|AMZN|2022-02|WED|UNDER200|OPEN:162.9|HIGH:163.8|LOW:160.2|CLOSE:161.2|VOL:MED
+RETAIL|AMZN|2022-02|THU|UNDER200|OPEN:158.4|HIGH:160.7|LOW:157.8|CLOSE:159.0|VOL:MED
+RETAIL|AMZN|2022-02|FRI|UNDER200|OPEN:158.1|HIGH:159.0|LOW:152.7|CLOSE:153.3|VOL:MED
+RETAIL|AMZN|2022-02|MON|UNDER200|OPEN:151.8|HIGH:158.4|LOW:151.6|CLOSE:155.2|VOL:MED
+RETAIL|AMZN|2022-02|TUE|UNDER200|OPEN:157.6|HIGH:158.0|LOW:154.6|CLOSE:156.5|VOL:MED
+RETAIL|AMZN|2022-02|WED|UNDER200|OPEN:155.8|HIGH:158.8|LOW:154.7|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2022-02|THU|UNDER200|OPEN:158.1|HIGH:160.3|LOW:154.5|CLOSE:154.7|VOL:MED
+RETAIL|AMZN|2022-02|FRI|UNDER200|OPEN:155.5|HIGH:155.5|LOW:150.9|CLOSE:152.6|VOL:MED
+RETAIL|AMZN|2022-02|TUE|UNDER200|OPEN:150.5|HIGH:153.0|LOW:148.5|CLOSE:150.2|VOL:MED
+RETAIL|AMZN|2022-02|WED|UNDER200|OPEN:151.7|HIGH:151.8|LOW:144.7|CLOSE:144.8|VOL:MED
+RETAIL|AMZN|2022-02|THU|UNDER200|OPEN:139.8|HIGH:151.7|LOW:139.5|CLOSE:151.4|VOL:MED
+RETAIL|AMZN|2022-02|FRI|UNDER200|OPEN:150.6|HIGH:154.0|LOW:149.2|CLOSE:153.8|VOL:MED
+RETAIL|AMZN|2022-02|MON|UNDER200|OPEN:152.4|HIGH:154.4|LOW:150.9|CLOSE:153.6|VOL:MED
+RETAIL|AMZN|2022-03|TUE|UNDER200|OPEN:152.7|HIGH:154.1|LOW:150.0|CLOSE:151.1|VOL:LOW
+RETAIL|AMZN|2022-03|WED|UNDER200|OPEN:150.8|HIGH:153.0|LOW:148.8|CLOSE:152.1|VOL:LOW
+RETAIL|AMZN|2022-03|THU|UNDER200|OPEN:153.5|HIGH:153.9|LOW:146.9|CLOSE:147.9|VOL:MED
+RETAIL|AMZN|2022-03|FRI|UNDER200|OPEN:147.2|HIGH:147.9|LOW:143.8|CLOSE:145.6|VOL:MED
+RETAIL|AMZN|2022-03|MON|UNDER200|OPEN:145.4|HIGH:146.1|LOW:137.4|CLOSE:137.5|VOL:MED
+RETAIL|AMZN|2022-03|TUE|UNDER200|OPEN:136.7|HIGH:140.7|LOW:133.6|CLOSE:136.0|VOL:MED
+RETAIL|AMZN|2022-03|WED|UNDER200|OPEN:139.5|HIGH:140.2|LOW:136.8|CLOSE:139.3|VOL:MED
+RETAIL|AMZN|2022-03|THU|UNDER200|OPEN:145.7|HIGH:148.7|LOW:144.0|CLOSE:146.8|VOL:MED
+RETAIL|AMZN|2022-03|FRI|UNDER200|OPEN:149.6|HIGH:149.7|LOW:145.4|CLOSE:145.5|VOL:MED
+RETAIL|AMZN|2022-03|MON|UNDER200|OPEN:146.0|HIGH:147.4|LOW:140.9|CLOSE:141.9|VOL:MED
+RETAIL|AMZN|2022-03|TUE|UNDER200|OPEN:142.9|HIGH:148.0|LOW:142.0|CLOSE:147.4|VOL:MED
+RETAIL|AMZN|2022-03|WED|UNDER200|OPEN:148.5|HIGH:153.1|LOW:147.4|CLOSE:153.1|VOL:MED
+RETAIL|AMZN|2022-03|THU|UNDER200|OPEN:152.6|HIGH:157.5|LOW:152.1|CLOSE:157.2|VOL:MED
+RETAIL|AMZN|2022-03|FRI|UNDER200|OPEN:156.8|HIGH:161.6|LOW:156.0|CLOSE:161.3|VOL:MED
+RETAIL|AMZN|2022-03|MON|UNDER200|OPEN:161.1|HIGH:163.1|LOW:159.6|CLOSE:161.5|VOL:MED
+RETAIL|AMZN|2022-03|TUE|UNDER200|OPEN:161.8|HIGH:166.2|LOW:161.7|CLOSE:164.9|VOL:MED
+RETAIL|AMZN|2022-03|WED|UNDER200|OPEN:163.7|HIGH:166.4|LOW:162.7|CLOSE:163.4|VOL:MED
+RETAIL|AMZN|2022-03|THU|UNDER200|OPEN:163.7|HIGH:164.1|LOW:160.1|CLOSE:163.6|VOL:MED
+RETAIL|AMZN|2022-03|FRI|UNDER200|OPEN:164.0|HIGH:165.4|LOW:162.2|CLOSE:164.8|VOL:LOW
+RETAIL|AMZN|2022-03|MON|UNDER200|OPEN:165.0|HIGH:169.0|LOW:164.9|CLOSE:169.0|VOL:MED
+RETAIL|AMZN|2022-03|TUE|UNDER200|OPEN:170.4|HIGH:170.8|LOW:167.9|CLOSE:169.3|VOL:MED
+RETAIL|AMZN|2022-03|WED|UNDER200|OPEN:168.5|HIGH:169.0|LOW:165.5|CLOSE:166.3|VOL:MED
+RETAIL|AMZN|2022-03|THU|UNDER200|OPEN:166.4|HIGH:166.5|LOW:163.0|CLOSE:163.0|VOL:MED
+RETAIL|AMZN|2022-04|FRI|UNDER200|OPEN:164.1|HIGH:165.8|LOW:162.3|CLOSE:163.6|VOL:MED
+RETAIL|AMZN|2022-04|MON|UNDER200|OPEN:164.1|HIGH:168.4|LOW:163.2|CLOSE:168.3|VOL:LOW
+RETAIL|AMZN|2022-04|TUE|UNDER200|OPEN:167.7|HIGH:168.1|LOW:163.3|CLOSE:164.1|VOL:MED
+RETAIL|AMZN|2022-04|WED|UNDER200|OPEN:161.7|HIGH:162.2|LOW:157.3|CLOSE:158.8|VOL:MED
+RETAIL|AMZN|2022-04|THU|UNDER200|OPEN:158.4|HIGH:160.1|LOW:154.5|CLOSE:157.8|VOL:MED
+RETAIL|AMZN|2022-04|FRI|UNDER200|OPEN:156.8|HIGH:157.4|LOW:154.2|CLOSE:154.5|VOL:LOW
+RETAIL|AMZN|2022-04|MON|UNDER200|OPEN:152.7|HIGH:154.1|LOW:150.5|CLOSE:151.1|VOL:MED
+RETAIL|AMZN|2022-04|TUE|UNDER200|OPEN:153.7|HIGH:155.1|LOW:150.4|CLOSE:150.8|VOL:MED
+RETAIL|AMZN|2022-04|WED|UNDER200|OPEN:150.0|HIGH:156.0|LOW:149.6|CLOSE:155.5|VOL:MED
+RETAIL|AMZN|2022-04|THU|UNDER200|OPEN:155.4|HIGH:155.9|LOW:151.5|CLOSE:151.7|VOL:MED
+RETAIL|AMZN|2022-04|MON|UNDER200|OPEN:151.5|HIGH:154.0|LOW:150.3|CLOSE:152.8|VOL:LOW
+RETAIL|AMZN|2022-04|TUE|UNDER200|OPEN:152.0|HIGH:158.6|LOW:151.6|CLOSE:158.1|VOL:MED
+RETAIL|AMZN|2022-04|WED|UNDER200|OPEN:157.6|HIGH:157.6|LOW:153.6|CLOSE:154.0|VOL:MED
+RETAIL|AMZN|2022-04|THU|UNDER200|OPEN:154.7|HIGH:156.7|LOW:147.6|CLOSE:148.3|VOL:MED
+RETAIL|AMZN|2022-04|FRI|UNDER200|OPEN:148.2|HIGH:149.6|LOW:143.7|CLOSE:144.4|VOL:MED
+RETAIL|AMZN|2022-04|MON|UNDER200|OPEN:144.0|HIGH:146.2|LOW:142.3|CLOSE:146.1|VOL:MED
+RETAIL|AMZN|2022-04|TUE|UNDER200|OPEN:144.8|HIGH:144.9|LOW:138.9|CLOSE:139.4|VOL:MED
+RETAIL|AMZN|2022-04|WED|UNDER200|OPEN:140.2|HIGH:141.9|LOW:135.8|CLOSE:138.2|VOL:MED
+RETAIL|AMZN|2022-04|THU|UNDER200|OPEN:142.2|HIGH:145.9|LOW:140.3|CLOSE:144.6|VOL:MED
+RETAIL|AMZN|2022-04|FRI|UNDER200|OPEN:129.8|HIGH:130.8|LOW:121.6|CLOSE:124.3|VOL:HIGH
+RETAIL|AMZN|2022-05|MON|UNDER200|OPEN:122.4|HIGH:124.7|LOW:118.4|CLOSE:124.5|VOL:MED
+RETAIL|AMZN|2022-05|TUE|UNDER200|OPEN:124.1|HIGH:126.2|LOW:122.8|CLOSE:124.3|VOL:MED
+RETAIL|AMZN|2022-05|WED|UNDER200|OPEN:123.6|HIGH:126.0|LOW:119.2|CLOSE:125.9|VOL:MED
+RETAIL|AMZN|2022-05|THU|UNDER200|OPEN:123.0|HIGH:123.5|LOW:115.1|CLOSE:116.4|VOL:MED
+RETAIL|AMZN|2022-05|FRI|UNDER200|OPEN:114.8|HIGH:119.1|LOW:113.1|CLOSE:114.8|VOL:MED
+RETAIL|AMZN|2022-05|MON|UNDER200|OPEN:111.3|HIGH:114.0|LOW:108.0|CLOSE:108.8|VOL:MED
+RETAIL|AMZN|2022-05|TUE|UNDER200|OPEN:111.2|HIGH:112.6|LOW:107.2|CLOSE:108.9|VOL:MED
+RETAIL|AMZN|2022-05|WED|UNDER200|OPEN:108.1|HIGH:110.2|LOW:104.4|CLOSE:105.4|VOL:MED
+RETAIL|AMZN|2022-05|THU|UNDER200|OPEN:102.8|HIGH:110.8|LOW:102.4|CLOSE:106.9|VOL:MED
+RETAIL|AMZN|2022-05|FRI|UNDER200|OPEN:109.1|HIGH:113.2|LOW:107.8|CLOSE:113.1|VOL:MED
+RETAIL|AMZN|2022-05|MON|UNDER200|OPEN:113.1|HIGH:114.0|LOW:110.4|CLOSE:110.8|VOL:MED
+RETAIL|AMZN|2022-05|TUE|UNDER200|OPEN:113.3|HIGH:115.8|LOW:111.3|CLOSE:115.4|VOL:MED
+RETAIL|AMZN|2022-05|WED|UNDER200|OPEN:111.4|HIGH:112.9|LOW:106.2|CLOSE:107.1|VOL:MED
+RETAIL|AMZN|2022-05|THU|UNDER200|OPEN:106.3|HIGH:110.0|LOW:106.2|CLOSE:107.3|VOL:MED
+RETAIL|AMZN|2022-05|FRI|UNDER200|OPEN:109.6|HIGH:109.9|LOW:105.0|CLOSE:107.6|VOL:MED
+RETAIL|AMZN|2022-05|MON|UNDER200|OPEN:108.5|HIGH:108.8|LOW:103.9|CLOSE:107.6|VOL:MED
+RETAIL|AMZN|2022-05|TUE|UNDER200|OPEN:104.0|HIGH:105.4|LOW:101.3|CLOSE:104.1|VOL:MED
+RETAIL|AMZN|2022-05|WED|UNDER200|OPEN:103.7|HIGH:108.2|LOW:103.7|CLOSE:106.8|VOL:MED
+RETAIL|AMZN|2022-05|THU|UNDER200|OPEN:108.0|HIGH:112.7|LOW:107.5|CLOSE:111.1|VOL:MED
+RETAIL|AMZN|2022-05|FRI|UNDER200|OPEN:113.6|HIGH:115.2|LOW:112.6|CLOSE:115.1|VOL:MED
+RETAIL|AMZN|2022-05|TUE|UNDER200|OPEN:116.3|HIGH:122.0|LOW:115.7|CLOSE:120.2|VOL:MED
+RETAIL|AMZN|2022-06|WED|UNDER200|OPEN:122.3|HIGH:125.2|LOW:120.6|CLOSE:121.7|VOL:MED
+RETAIL|AMZN|2022-06|THU|UNDER200|OPEN:121.7|HIGH:125.6|LOW:120.0|CLOSE:125.5|VOL:MED
+RETAIL|AMZN|2022-06|FRI|UNDER200|OPEN:124.2|HIGH:124.4|LOW:121.0|CLOSE:122.3|VOL:MED
+RETAIL|AMZN|2022-06|MON|UNDER200|OPEN:125.2|HIGH:129.0|LOW:123.8|CLOSE:124.8|VOL:MED
+RETAIL|AMZN|2022-06|TUE|UNDER200|OPEN:122.0|HIGH:124.1|LOW:120.6|CLOSE:123.0|VOL:MED
+RETAIL|AMZN|2022-06|WED|UNDER200|OPEN:122.6|HIGH:123.8|LOW:120.8|CLOSE:121.2|VOL:MED
+RETAIL|AMZN|2022-06|THU|UNDER200|OPEN:120.0|HIGH:121.3|LOW:116.1|CLOSE:116.2|VOL:MED
+RETAIL|AMZN|2022-06|FRI|UNDER200|OPEN:113.4|HIGH:114.5|LOW:109.1|CLOSE:109.7|VOL:MED
+RETAIL|AMZN|2022-06|MON|UNDER200|OPEN:104.2|HIGH:106.5|LOW:101.9|CLOSE:103.7|VOL:MED
+RETAIL|AMZN|2022-06|TUE|UNDER200|OPEN:104.2|HIGH:104.9|LOW:101.4|CLOSE:102.3|VOL:MED
+RETAIL|AMZN|2022-06|WED|UNDER200|OPEN:103.9|HIGH:109.1|LOW:103.5|CLOSE:107.7|VOL:MED
+RETAIL|AMZN|2022-06|THU|UNDER200|OPEN:104.5|HIGH:104.6|LOW:102.0|CLOSE:103.7|VOL:MED
+RETAIL|AMZN|2022-06|FRI|UNDER200|OPEN:102.8|HIGH:107.0|LOW:102.5|CLOSE:106.2|VOL:MED
+RETAIL|AMZN|2022-06|TUE|UNDER200|OPEN:108.2|HIGH:111.6|LOW:103.6|CLOSE:108.7|VOL:MED
+RETAIL|AMZN|2022-06|WED|UNDER200|OPEN:107.4|HIGH:112.1|LOW:107.0|CLOSE:108.9|VOL:MED
+RETAIL|AMZN|2022-06|THU|UNDER200|OPEN:110.4|HIGH:113.0|LOW:107.9|CLOSE:112.4|VOL:MED
+RETAIL|AMZN|2022-06|FRI|UNDER200|OPEN:112.4|HIGH:116.7|LOW:111.4|CLOSE:116.5|VOL:MED
+RETAIL|AMZN|2022-06|MON|UNDER200|OPEN:117.1|HIGH:118.0|LOW:112.7|CLOSE:113.2|VOL:MED
+RETAIL|AMZN|2022-06|TUE|UNDER200|OPEN:113.5|HIGH:114.8|LOW:107.0|CLOSE:107.4|VOL:MED
+RETAIL|AMZN|2022-06|WED|UNDER200|OPEN:107.4|HIGH:111.0|LOW:106.9|CLOSE:108.9|VOL:MED
+RETAIL|AMZN|2022-06|THU|UNDER200|OPEN:108.1|HIGH:108.2|LOW:102.5|CLOSE:106.2|VOL:MED
+RETAIL|AMZN|2022-07|FRI|UNDER200|OPEN:106.3|HIGH:109.8|LOW:105.8|CLOSE:109.6|VOL:MED
+RETAIL|AMZN|2022-07|TUE|UNDER200|OPEN:107.6|HIGH:114.1|LOW:106.3|CLOSE:113.5|VOL:MED
+RETAIL|AMZN|2022-07|WED|UNDER200|OPEN:113.2|HIGH:115.5|LOW:112.0|CLOSE:114.3|VOL:MED
+RETAIL|AMZN|2022-07|THU|UNDER200|OPEN:113.8|HIGH:117.0|LOW:113.5|CLOSE:116.3|VOL:MED
+RETAIL|AMZN|2022-07|FRI|UNDER200|OPEN:114.6|HIGH:116.6|LOW:113.7|CLOSE:115.5|VOL:LOW
+RETAIL|AMZN|2022-07|MON|UNDER200|OPEN:114.1|HIGH:114.3|LOW:110.9|CLOSE:111.8|VOL:MED
+RETAIL|AMZN|2022-07|TUE|UNDER200|OPEN:112.2|HIGH:113.2|LOW:108.3|CLOSE:109.2|VOL:MED
+RETAIL|AMZN|2022-07|WED|UNDER200|OPEN:107.0|HIGH:111.8|LOW:106.0|CLOSE:110.4|VOL:MED
+RETAIL|AMZN|2022-07|THU|UNDER200|OPEN:110.2|HIGH:111.2|LOW:107.6|CLOSE:110.6|VOL:MED
+RETAIL|AMZN|2022-07|FRI|UNDER200|OPEN:112.5|HIGH:115.6|LOW:111.6|CLOSE:113.6|VOL:MED
+RETAIL|AMZN|2022-07|MON|UNDER200|OPEN:115.0|HIGH:117.2|LOW:113.2|CLOSE:113.8|VOL:MED
+RETAIL|AMZN|2022-07|TUE|UNDER200|OPEN:115.7|HIGH:118.9|LOW:114.0|CLOSE:118.2|VOL:MED
+RETAIL|AMZN|2022-07|WED|UNDER200|OPEN:118.6|HIGH:123.5|LOW:118.3|CLOSE:122.8|VOL:MED
+RETAIL|AMZN|2022-07|THU|UNDER200|OPEN:123.2|HIGH:124.8|LOW:121.3|CLOSE:124.6|VOL:MED
+RETAIL|AMZN|2022-07|FRI|UNDER200|OPEN:125.0|HIGH:125.5|LOW:121.3|CLOSE:122.4|VOL:MED
+RETAIL|AMZN|2022-07|MON|UNDER200|OPEN:122.7|HIGH:123.6|LOW:120.0|CLOSE:121.1|VOL:MED
+RETAIL|AMZN|2022-07|TUE|UNDER200|OPEN:115.8|HIGH:118.2|LOW:114.5|CLOSE:114.8|VOL:MED
+RETAIL|AMZN|2022-07|WED|UNDER200|OPEN:117.3|HIGH:121.9|LOW:117.2|CLOSE:121.0|VOL:MED
+RETAIL|AMZN|2022-07|THU|UNDER200|OPEN:121.6|HIGH:122.8|LOW:118.1|CLOSE:122.3|VOL:MED
+RETAIL|AMZN|2022-07|FRI|UNDER200|OPEN:134.9|HIGH:137.6|LOW:132.4|CLOSE:134.9|VOL:MED
+RETAIL|AMZN|2022-08|MON|UNDER200|OPEN:135.0|HIGH:138.8|LOW:133.5|CLOSE:135.4|VOL:MED
+RETAIL|AMZN|2022-08|TUE|UNDER200|OPEN:134.7|HIGH:137.4|LOW:134.1|CLOSE:134.2|VOL:MED
+RETAIL|AMZN|2022-08|WED|UNDER200|OPEN:136.2|HIGH:140.5|LOW:136.1|CLOSE:139.5|VOL:MED
+RETAIL|AMZN|2022-08|THU|UNDER200|OPEN:140.6|HIGH:143.6|LOW:139.6|CLOSE:142.6|VOL:MED
+RETAIL|AMZN|2022-08|FRI|UNDER200|OPEN:140.1|HIGH:142.9|LOW:139.6|CLOSE:140.8|VOL:MED
+RETAIL|AMZN|2022-08|MON|UNDER200|OPEN:142.1|HIGH:144.2|LOW:138.3|CLOSE:139.4|VOL:MED
+RETAIL|AMZN|2022-08|TUE|UNDER200|OPEN:138.1|HIGH:138.9|LOW:136.2|CLOSE:137.8|VOL:LOW
+RETAIL|AMZN|2022-08|WED|UNDER200|OPEN:142.9|HIGH:144.6|LOW:141.0|CLOSE:142.7|VOL:MED
+RETAIL|AMZN|2022-08|THU|UNDER200|OPEN:143.9|HIGH:144.5|LOW:139.8|CLOSE:140.6|VOL:LOW
+RETAIL|AMZN|2022-08|FRI|UNDER200|OPEN:142.1|HIGH:143.6|LOW:140.1|CLOSE:143.6|VOL:LOW
+RETAIL|AMZN|2022-08|MON|UNDER200|OPEN:142.8|HIGH:143.8|LOW:141.5|CLOSE:143.2|VOL:LOW
+RETAIL|AMZN|2022-08|TUE|UNDER200|OPEN:143.9|HIGH:146.6|LOW:142.0|CLOSE:144.8|VOL:MED
+RETAIL|AMZN|2022-08|WED|UNDER200|OPEN:142.7|HIGH:143.4|LOW:140.8|CLOSE:142.1|VOL:LOW
+RETAIL|AMZN|2022-08|THU|UNDER200|OPEN:141.3|HIGH:142.8|LOW:140.4|CLOSE:142.3|VOL:LOW
+RETAIL|AMZN|2022-08|FRI|UNDER200|OPEN:140.5|HIGH:141.1|LOW:137.9|CLOSE:138.2|VOL:LOW
+RETAIL|AMZN|2022-08|MON|UNDER200|OPEN:135.7|HIGH:136.3|LOW:132.9|CLOSE:133.2|VOL:MED
+RETAIL|AMZN|2022-08|TUE|UNDER200|OPEN:133.4|HIGH:135.0|LOW:132.9|CLOSE:133.6|VOL:LOW
+RETAIL|AMZN|2022-08|WED|UNDER200|OPEN:132.8|HIGH:135.5|LOW:132.1|CLOSE:133.8|VOL:LOW
+RETAIL|AMZN|2022-08|THU|UNDER200|OPEN:135.3|HIGH:137.4|LOW:134.3|CLOSE:137.3|VOL:LOW
+RETAIL|AMZN|2022-08|FRI|UNDER200|OPEN:136.6|HIGH:137.8|LOW:130.5|CLOSE:130.8|VOL:MED
+RETAIL|AMZN|2022-08|MON|UNDER200|OPEN:129.9|HIGH:131.9|LOW:128.8|CLOSE:129.8|VOL:LOW
+RETAIL|AMZN|2022-08|TUE|UNDER200|OPEN:131.2|HIGH:132.1|LOW:126.8|CLOSE:128.7|VOL:LOW
+RETAIL|AMZN|2022-08|WED|UNDER200|OPEN:129.4|HIGH:130.6|LOW:126.7|CLOSE:126.8|VOL:MED
+RETAIL|AMZN|2022-09|THU|UNDER200|OPEN:126.0|HIGH:128.0|LOW:123.7|CLOSE:127.8|VOL:MED
+RETAIL|AMZN|2022-09|FRI|UNDER200|OPEN:129.5|HIGH:131.4|LOW:126.4|CLOSE:127.5|VOL:MED
+RETAIL|AMZN|2022-09|TUE|UNDER200|OPEN:127.9|HIGH:128.6|LOW:124.7|CLOSE:126.1|VOL:LOW
+RETAIL|AMZN|2022-09|WED|UNDER200|OPEN:126.1|HIGH:129.8|LOW:125.4|CLOSE:129.5|VOL:LOW
+RETAIL|AMZN|2022-09|THU|UNDER200|OPEN:127.7|HIGH:130.3|LOW:127.1|CLOSE:129.8|VOL:LOW
+RETAIL|AMZN|2022-09|FRI|UNDER200|OPEN:130.9|HIGH:133.7|LOW:130.8|CLOSE:133.3|VOL:LOW
+RETAIL|AMZN|2022-09|MON|UNDER200|OPEN:134.1|HIGH:136.5|LOW:134.0|CLOSE:136.4|VOL:MED
+RETAIL|AMZN|2022-09|TUE|UNDER200|OPEN:131.0|HIGH:131.4|LOW:126.3|CLOSE:126.8|VOL:MED
+RETAIL|AMZN|2022-09|WED|UNDER200|OPEN:127.4|HIGH:128.8|LOW:126.3|CLOSE:128.6|VOL:LOW
+RETAIL|AMZN|2022-09|THU|UNDER200|OPEN:127.4|HIGH:130.4|LOW:125.5|CLOSE:126.3|VOL:MED
+RETAIL|AMZN|2022-09|FRI|UNDER200|OPEN:122.8|HIGH:123.9|LOW:120.7|CLOSE:123.5|VOL:MED
+RETAIL|AMZN|2022-09|MON|UNDER200|OPEN:122.2|HIGH:124.7|LOW:121.8|CLOSE:124.7|VOL:LOW
+RETAIL|AMZN|2022-09|TUE|UNDER200|OPEN:123.3|HIGH:124.4|LOW:121.1|CLOSE:122.2|VOL:LOW
+RETAIL|AMZN|2022-09|WED|UNDER200|OPEN:122.5|HIGH:123.8|LOW:118.4|CLOSE:118.5|VOL:MED
+RETAIL|AMZN|2022-09|THU|UNDER200|OPEN:117.1|HIGH:118.8|LOW:116.3|CLOSE:117.3|VOL:MED
+RETAIL|AMZN|2022-09|FRI|UNDER200|OPEN:116.0|HIGH:116.1|LOW:112.1|CLOSE:113.8|VOL:MED
+RETAIL|AMZN|2022-09|MON|UNDER200|OPEN:113.3|HIGH:117.3|LOW:113.1|CLOSE:115.2|VOL:MED
+RETAIL|AMZN|2022-09|TUE|UNDER200|OPEN:117.2|HIGH:118.3|LOW:113.1|CLOSE:114.4|VOL:MED
+RETAIL|AMZN|2022-09|WED|UNDER200|OPEN:114.4|HIGH:118.7|LOW:113.8|CLOSE:118.0|VOL:MED
+RETAIL|AMZN|2022-09|THU|UNDER200|OPEN:115.6|HIGH:116.1|LOW:113.1|CLOSE:114.8|VOL:MED
+RETAIL|AMZN|2022-09|FRI|UNDER200|OPEN:114.1|HIGH:116.9|LOW:112.8|CLOSE:113.0|VOL:MED
+RETAIL|AMZN|2022-10|MON|UNDER200|OPEN:113.6|HIGH:116.9|LOW:112.4|CLOSE:115.9|VOL:MED
+RETAIL|AMZN|2022-10|TUE|UNDER200|OPEN:119.9|HIGH:123.0|LOW:119.8|CLOSE:121.1|VOL:MED
+RETAIL|AMZN|2022-10|WED|UNDER200|OPEN:118.6|HIGH:121.8|LOW:117.7|CLOSE:120.9|VOL:LOW
+RETAIL|AMZN|2022-10|THU|UNDER200|OPEN:120.8|HIGH:121.5|LOW:119.5|CLOSE:120.3|VOL:LOW
+RETAIL|AMZN|2022-10|FRI|UNDER200|OPEN:118.0|HIGH:118.2|LOW:113.9|CLOSE:114.6|VOL:MED
+RETAIL|AMZN|2022-10|MON|UNDER200|OPEN:115.1|HIGH:116.2|LOW:112.4|CLOSE:113.7|VOL:LOW
+RETAIL|AMZN|2022-10|TUE|UNDER200|OPEN:112.7|HIGH:115.5|LOW:110.4|CLOSE:112.2|VOL:MED
+RETAIL|AMZN|2022-10|WED|UNDER200|OPEN:112.5|HIGH:113.8|LOW:111.4|CLOSE:112.9|VOL:LOW
+RETAIL|AMZN|2022-10|THU|UNDER200|OPEN:107.9|HIGH:113.4|LOW:105.3|CLOSE:112.5|VOL:MED
+RETAIL|AMZN|2022-10|FRI|UNDER200|OPEN:114.1|HIGH:115.0|LOW:106.6|CLOSE:106.9|VOL:MED
+RETAIL|AMZN|2022-10|MON|UNDER200|OPEN:110.1|HIGH:114.2|LOW:110.1|CLOSE:113.8|VOL:MED
+RETAIL|AMZN|2022-10|TUE|UNDER200|OPEN:119.1|HIGH:119.5|LOW:114.8|CLOSE:116.4|VOL:MED
+RETAIL|AMZN|2022-10|WED|UNDER200|OPEN:114.7|HIGH:116.6|LOW:113.2|CLOSE:115.1|VOL:LOW
+RETAIL|AMZN|2022-10|THU|UNDER200|OPEN:113.8|HIGH:118.2|LOW:113.5|CLOSE:115.2|VOL:LOW
+RETAIL|AMZN|2022-10|FRI|UNDER200|OPEN:114.8|HIGH:119.6|LOW:114.5|CLOSE:119.3|VOL:MED
+RETAIL|AMZN|2022-10|MON|UNDER200|OPEN:120.0|HIGH:120.4|LOW:116.6|CLOSE:119.8|VOL:LOW
+RETAIL|AMZN|2022-10|TUE|UNDER200|OPEN:119.7|HIGH:121.3|LOW:118.9|CLOSE:120.6|VOL:MED
+RETAIL|AMZN|2022-10|WED|UNDER200|OPEN:116.0|HIGH:119.3|LOW:114.8|CLOSE:115.7|VOL:MED
+RETAIL|AMZN|2022-10|THU|UNDER200|OPEN:113.9|HIGH:114.1|LOW:109.8|CLOSE:111.0|VOL:MED
+RETAIL|AMZN|2022-10|FRI|UNDER200|OPEN:97.9|HIGH:104.0|LOW:97.7|CLOSE:103.4|VOL:HIGH
+RETAIL|AMZN|2022-10|MON|UNDER200|OPEN:103.6|HIGH:104.9|LOW:100.7|CLOSE:102.4|VOL:MED
+RETAIL|AMZN|2022-11|TUE|UNDER100|OPEN:104.0|HIGH:104.6|LOW:96.1|CLOSE:96.8|VOL:HIGH
+RETAIL|AMZN|2022-11|WED|UNDER100|OPEN:97.3|HIGH:97.7|LOW:92.0|CLOSE:92.1|VOL:MED
+RETAIL|AMZN|2022-11|THU|UNDER100|OPEN:92.5|HIGH:93.5|LOW:89.0|CLOSE:89.3|VOL:MED
+RETAIL|AMZN|2022-11|FRI|UNDER100|OPEN:91.5|HIGH:92.4|LOW:88.0|CLOSE:91.0|VOL:MED
+RETAIL|AMZN|2022-11|MON|UNDER100|OPEN:91.9|HIGH:92.1|LOW:89.0|CLOSE:90.5|VOL:MED
+RETAIL|AMZN|2022-11|TUE|UNDER100|OPEN:90.8|HIGH:91.7|LOW:88.2|CLOSE:90.0|VOL:MED
+RETAIL|AMZN|2022-11|WED|UNDER100|OPEN:89.5|HIGH:89.5|LOW:85.9|CLOSE:86.1|VOL:MED
+RETAIL|AMZN|2022-11|THU|UNDER100|OPEN:92.9|HIGH:98.7|LOW:91.7|CLOSE:96.6|VOL:HIGH
+RETAIL|AMZN|2022-11|FRI|UNDER200|OPEN:97.9|HIGH:101.2|LOW:96.7|CLOSE:100.8|VOL:MED
+RETAIL|AMZN|2022-11|MON|UNDER100|OPEN:98.8|HIGH:100.1|LOW:97.3|CLOSE:98.5|VOL:MED
+RETAIL|AMZN|2022-11|TUE|UNDER100|OPEN:103.2|HIGH:103.8|LOW:97.3|CLOSE:98.9|VOL:MED
+RETAIL|AMZN|2022-11|WED|UNDER100|OPEN:96.8|HIGH:98.5|LOW:95.5|CLOSE:97.1|VOL:MED
+RETAIL|AMZN|2022-11|THU|UNDER100|OPEN:95.4|HIGH:97.0|LOW:94.0|CLOSE:94.8|VOL:MED
+RETAIL|AMZN|2022-11|FRI|UNDER100|OPEN:95.9|HIGH:96.0|LOW:92.5|CLOSE:94.1|VOL:MED
+RETAIL|AMZN|2022-11|MON|UNDER100|OPEN:94.0|HIGH:95.0|LOW:90.6|CLOSE:92.5|VOL:MED
+RETAIL|AMZN|2022-11|TUE|UNDER100|OPEN:92.6|HIGH:93.3|LOW:90.9|CLOSE:93.2|VOL:MED
+RETAIL|AMZN|2022-11|WED|UNDER100|OPEN:93.2|HIGH:94.6|LOW:92.8|CLOSE:94.1|VOL:MED
+RETAIL|AMZN|2022-11|FRI|UNDER100|OPEN:93.8|HIGH:94.4|LOW:93.1|CLOSE:93.4|VOL:LOW
+RETAIL|AMZN|2022-11|MON|UNDER100|OPEN:93.9|HIGH:96.4|LOW:93.4|CLOSE:93.9|VOL:MED
+RETAIL|AMZN|2022-11|TUE|UNDER100|OPEN:94.0|HIGH:94.4|LOW:91.4|CLOSE:92.4|VOL:MED
+RETAIL|AMZN|2022-11|WED|UNDER100|OPEN:92.5|HIGH:96.5|LOW:91.5|CLOSE:96.5|VOL:MED
+RETAIL|AMZN|2022-12|THU|UNDER100|OPEN:97.0|HIGH:97.2|LOW:94.9|CLOSE:95.5|VOL:MED
+RETAIL|AMZN|2022-12|FRI|UNDER100|OPEN:94.5|HIGH:95.4|LOW:93.8|CLOSE:94.1|VOL:MED
+RETAIL|AMZN|2022-12|MON|UNDER100|OPEN:93.1|HIGH:94.1|LOW:90.8|CLOSE:91.0|VOL:MED
+RETAIL|AMZN|2022-12|TUE|UNDER100|OPEN:90.5|HIGH:91.0|LOW:87.9|CLOSE:88.2|VOL:MED
+RETAIL|AMZN|2022-12|WED|UNDER100|OPEN:88.3|HIGH:89.9|LOW:87.5|CLOSE:88.5|VOL:MED
+RETAIL|AMZN|2022-12|THU|UNDER100|OPEN:89.2|HIGH:90.9|LOW:87.9|CLOSE:90.3|VOL:MED
+RETAIL|AMZN|2022-12|FRI|UNDER100|OPEN:88.9|HIGH:90.3|LOW:88.6|CLOSE:89.1|VOL:MED
+RETAIL|AMZN|2022-12|MON|UNDER100|OPEN:89.2|HIGH:90.6|LOW:87.9|CLOSE:90.6|VOL:MED
+RETAIL|AMZN|2022-12|TUE|UNDER100|OPEN:95.2|HIGH:96.2|LOW:90.5|CLOSE:92.5|VOL:MED
+RETAIL|AMZN|2022-12|WED|UNDER100|OPEN:92.5|HIGH:93.5|LOW:89.9|CLOSE:91.6|VOL:MED
+RETAIL|AMZN|2022-12|THU|UNDER100|OPEN:89.9|HIGH:90.0|LOW:87.5|CLOSE:88.4|VOL:MED
+RETAIL|AMZN|2022-12|FRI|UNDER100|OPEN:88.3|HIGH:89.3|LOW:86.7|CLOSE:87.9|VOL:MED
+RETAIL|AMZN|2022-12|MON|UNDER100|OPEN:87.5|HIGH:87.6|LOW:84.5|CLOSE:84.9|VOL:MED
+RETAIL|AMZN|2022-12|TUE|UNDER100|OPEN:85.3|HIGH:86.6|LOW:84.3|CLOSE:85.2|VOL:MED
+RETAIL|AMZN|2022-12|WED|UNDER100|OPEN:86.2|HIGH:87.2|LOW:85.2|CLOSE:86.8|VOL:MED
+RETAIL|AMZN|2022-12|THU|UNDER100|OPEN:85.5|HIGH:85.7|LOW:82.2|CLOSE:83.8|VOL:MED
+RETAIL|AMZN|2022-12|FRI|UNDER100|OPEN:83.2|HIGH:85.8|LOW:82.9|CLOSE:85.2|VOL:MED
+RETAIL|AMZN|2022-12|TUE|UNDER100|OPEN:85.0|HIGH:85.3|LOW:83.0|CLOSE:83.0|VOL:MED
+RETAIL|AMZN|2022-12|WED|UNDER100|OPEN:82.8|HIGH:83.5|LOW:81.7|CLOSE:81.8|VOL:MED
+RETAIL|AMZN|2022-12|THU|UNDER100|OPEN:82.9|HIGH:84.6|LOW:82.6|CLOSE:84.2|VOL:MED
+RETAIL|AMZN|2022-12|FRI|UNDER100|OPEN:83.1|HIGH:84.1|LOW:82.5|CLOSE:84.0|VOL:MED
+RETAIL|AMZN|2023-01|TUE|UNDER100|OPEN:85.5|HIGH:87.0|LOW:84.2|CLOSE:85.8|VOL:MED
+RETAIL|AMZN|2023-01|WED|UNDER100|OPEN:86.6|HIGH:87.0|LOW:83.4|CLOSE:85.1|VOL:MED
+RETAIL|AMZN|2023-01|THU|UNDER100|OPEN:85.3|HIGH:85.4|LOW:83.1|CLOSE:83.1|VOL:MED
+RETAIL|AMZN|2023-01|FRI|UNDER100|OPEN:83.0|HIGH:86.4|LOW:81.4|CLOSE:86.1|VOL:MED
+RETAIL|AMZN|2023-01|MON|UNDER100|OPEN:87.5|HIGH:89.5|LOW:87.1|CLOSE:87.4|VOL:MED
+RETAIL|AMZN|2023-01|TUE|UNDER100|OPEN:87.6|HIGH:90.2|LOW:87.3|CLOSE:89.9|VOL:MED
+RETAIL|AMZN|2023-01|WED|UNDER100|OPEN:90.9|HIGH:95.3|LOW:90.9|CLOSE:95.1|VOL:MED
+RETAIL|AMZN|2023-01|THU|UNDER100|OPEN:96.9|HIGH:97.2|LOW:93.5|CLOSE:95.3|VOL:MED
+RETAIL|AMZN|2023-01|FRI|UNDER100|OPEN:94.2|HIGH:98.4|LOW:94.1|CLOSE:98.1|VOL:MED
+RETAIL|AMZN|2023-01|TUE|UNDER100|OPEN:98.7|HIGH:98.9|LOW:95.7|CLOSE:96.1|VOL:MED
+RETAIL|AMZN|2023-01|WED|UNDER100|OPEN:97.2|HIGH:99.3|LOW:95.4|CLOSE:95.5|VOL:MED
+RETAIL|AMZN|2023-01|THU|UNDER100|OPEN:94.7|HIGH:95.4|LOW:92.9|CLOSE:93.7|VOL:MED
+RETAIL|AMZN|2023-01|FRI|UNDER100|OPEN:93.9|HIGH:97.3|LOW:93.2|CLOSE:97.2|VOL:MED
+RETAIL|AMZN|2023-01|MON|UNDER100|OPEN:97.6|HIGH:97.8|LOW:95.9|CLOSE:97.5|VOL:MED
+RETAIL|AMZN|2023-01|TUE|UNDER100|OPEN:96.9|HIGH:98.1|LOW:96.0|CLOSE:96.3|VOL:MED
+RETAIL|AMZN|2023-01|WED|UNDER100|OPEN:92.6|HIGH:97.2|LOW:91.5|CLOSE:97.2|VOL:MED
+RETAIL|AMZN|2023-01|THU|UNDER100|OPEN:98.2|HIGH:99.5|LOW:96.9|CLOSE:99.2|VOL:MED
+RETAIL|AMZN|2023-01|FRI|UNDER200|OPEN:99.5|HIGH:103.5|LOW:99.5|CLOSE:102.2|VOL:MED
+RETAIL|AMZN|2023-01|MON|UNDER200|OPEN:101.1|HIGH:101.7|LOW:99.0|CLOSE:100.6|VOL:MED
+RETAIL|AMZN|2023-01|TUE|UNDER200|OPEN:101.2|HIGH:103.3|LOW:101.1|CLOSE:103.1|VOL:MED
+RETAIL|AMZN|2023-02|WED|UNDER200|OPEN:102.5|HIGH:106.2|LOW:101.2|CLOSE:105.2|VOL:MED
+RETAIL|AMZN|2023-02|THU|UNDER200|OPEN:110.2|HIGH:114.0|LOW:108.9|CLOSE:112.9|VOL:HIGH
+RETAIL|AMZN|2023-02|FRI|UNDER200|OPEN:105.3|HIGH:108.8|LOW:102.5|CLOSE:103.4|VOL:MED
+RETAIL|AMZN|2023-02|MON|UNDER200|OPEN:102.9|HIGH:103.9|LOW:100.7|CLOSE:102.2|VOL:MED
+RETAIL|AMZN|2023-02|TUE|UNDER200|OPEN:101.2|HIGH:102.4|LOW:98.1|CLOSE:102.1|VOL:MED
+RETAIL|AMZN|2023-02|WED|UNDER200|OPEN:102.0|HIGH:102.7|LOW:98.8|CLOSE:100.1|VOL:MED
+RETAIL|AMZN|2023-02|THU|UNDER100|OPEN:101.3|HIGH:101.8|LOW:97.6|CLOSE:98.2|VOL:MED
+RETAIL|AMZN|2023-02|FRI|UNDER100|OPEN:97.6|HIGH:98.8|LOW:96.2|CLOSE:97.6|VOL:MED
+RETAIL|AMZN|2023-02|MON|UNDER100|OPEN:97.8|HIGH:99.7|LOW:96.9|CLOSE:99.5|VOL:MED
+RETAIL|AMZN|2023-02|TUE|UNDER100|OPEN:98.4|HIGH:100.9|LOW:97.5|CLOSE:99.7|VOL:MED
+RETAIL|AMZN|2023-02|WED|UNDER200|OPEN:99.1|HIGH:101.2|LOW:98.4|CLOSE:101.2|VOL:LOW
+RETAIL|AMZN|2023-02|THU|UNDER100|OPEN:99.2|HIGH:100.6|LOW:98.1|CLOSE:98.2|VOL:MED
+RETAIL|AMZN|2023-02|FRI|UNDER100|OPEN:97.8|HIGH:97.9|LOW:95.7|CLOSE:97.2|VOL:MED
+RETAIL|AMZN|2023-02|TUE|UNDER100|OPEN:95.3|HIGH:95.6|LOW:94.3|CLOSE:94.6|VOL:MED
+RETAIL|AMZN|2023-02|WED|UNDER100|OPEN:95.1|HIGH:97.0|LOW:94.8|CLOSE:95.8|VOL:MED
+RETAIL|AMZN|2023-02|THU|UNDER100|OPEN:96.1|HIGH:96.4|LOW:93.7|CLOSE:95.8|VOL:LOW
+RETAIL|AMZN|2023-02|FRI|UNDER100|OPEN:93.5|HIGH:94.1|LOW:92.3|CLOSE:93.5|VOL:MED
+RETAIL|AMZN|2023-02|MON|UNDER100|OPEN:94.3|HIGH:94.8|LOW:93.1|CLOSE:93.8|VOL:LOW
+RETAIL|AMZN|2023-02|TUE|UNDER100|OPEN:93.1|HIGH:94.7|LOW:92.9|CLOSE:94.2|VOL:LOW
+RETAIL|AMZN|2023-03|WED|UNDER100|OPEN:93.9|HIGH:94.7|LOW:91.6|CLOSE:92.2|VOL:MED
+RETAIL|AMZN|2023-03|THU|UNDER100|OPEN:91.4|HIGH:92.2|LOW:90.4|CLOSE:92.1|VOL:MED
+RETAIL|AMZN|2023-03|FRI|UNDER100|OPEN:92.7|HIGH:94.9|LOW:92.7|CLOSE:94.9|VOL:MED
+RETAIL|AMZN|2023-03|MON|UNDER100|OPEN:95.2|HIGH:96.6|LOW:93.7|CLOSE:93.8|VOL:MED
+RETAIL|AMZN|2023-03|TUE|UNDER100|OPEN:94.1|HIGH:95.1|LOW:92.8|CLOSE:93.6|VOL:LOW
+RETAIL|AMZN|2023-03|WED|UNDER100|OPEN:93.6|HIGH:94.2|LOW:92.2|CLOSE:93.9|VOL:LOW
+RETAIL|AMZN|2023-03|THU|UNDER100|OPEN:93.7|HIGH:96.2|LOW:92.2|CLOSE:92.2|VOL:MED
+RETAIL|AMZN|2023-03|FRI|UNDER100|OPEN:92.7|HIGH:93.6|LOW:90.2|CLOSE:90.7|VOL:MED
+RETAIL|AMZN|2023-03|MON|UNDER100|OPEN:90.0|HIGH:94.0|LOW:88.1|CLOSE:92.4|VOL:MED
+RETAIL|AMZN|2023-03|TUE|UNDER100|OPEN:93.8|HIGH:95.1|LOW:92.7|CLOSE:94.9|VOL:MED
+RETAIL|AMZN|2023-03|WED|UNDER100|OPEN:93.2|HIGH:96.7|LOW:93.1|CLOSE:96.2|VOL:MED
+RETAIL|AMZN|2023-03|THU|UNDER200|OPEN:95.8|HIGH:101.0|LOW:95.6|CLOSE:100.0|VOL:MED
+RETAIL|AMZN|2023-03|FRI|UNDER100|OPEN:99.8|HIGH:100.7|LOW:97.5|CLOSE:98.9|VOL:MED
+RETAIL|AMZN|2023-03|MON|UNDER100|OPEN:98.4|HIGH:98.5|LOW:95.7|CLOSE:97.7|VOL:MED
+RETAIL|AMZN|2023-03|TUE|UNDER200|OPEN:98.1|HIGH:100.8|LOW:98.0|CLOSE:100.6|VOL:MED
+RETAIL|AMZN|2023-03|WED|UNDER100|OPEN:100.4|HIGH:102.1|LOW:98.6|CLOSE:98.7|VOL:MED
+RETAIL|AMZN|2023-03|THU|UNDER100|OPEN:100.4|HIGH:101.1|LOW:97.6|CLOSE:98.7|VOL:MED
+RETAIL|AMZN|2023-03|FRI|UNDER100|OPEN:98.1|HIGH:98.3|LOW:96.4|CLOSE:98.1|VOL:MED
+RETAIL|AMZN|2023-03|MON|UNDER100|OPEN:99.1|HIGH:99.3|LOW:97.1|CLOSE:98.0|VOL:LOW
+RETAIL|AMZN|2023-03|TUE|UNDER100|OPEN:98.1|HIGH:98.4|LOW:96.3|CLOSE:97.2|VOL:LOW
+RETAIL|AMZN|2023-03|WED|UNDER200|OPEN:98.7|HIGH:100.4|LOW:98.6|CLOSE:100.2|VOL:LOW
+RETAIL|AMZN|2023-03|THU|UNDER200|OPEN:101.6|HIGH:103.0|LOW:101.0|CLOSE:102.0|VOL:MED
+RETAIL|AMZN|2023-03|FRI|UNDER200|OPEN:102.2|HIGH:103.5|LOW:101.9|CLOSE:103.3|VOL:MED
+RETAIL|AMZN|2023-04|MON|UNDER200|OPEN:102.3|HIGH:103.3|LOW:101.4|CLOSE:102.4|VOL:LOW
+RETAIL|AMZN|2023-04|TUE|UNDER200|OPEN:102.8|HIGH:104.2|LOW:102.1|CLOSE:103.9|VOL:LOW
+RETAIL|AMZN|2023-04|WED|UNDER200|OPEN:103.9|HIGH:103.9|LOW:100.8|CLOSE:101.1|VOL:LOW
+RETAIL|AMZN|2023-04|THU|UNDER200|OPEN:100.8|HIGH:102.4|LOW:99.8|CLOSE:102.1|VOL:LOW
+RETAIL|AMZN|2023-04|MON|UNDER200|OPEN:101.0|HIGH:102.2|LOW:99.6|CLOSE:102.2|VOL:LOW
+RETAIL|AMZN|2023-04|TUE|UNDER100|OPEN:100.8|HIGH:101.0|LOW:99.0|CLOSE:99.9|VOL:MED
+RETAIL|AMZN|2023-04|WED|UNDER100|OPEN:100.4|HIGH:100.5|LOW:97.7|CLOSE:97.8|VOL:MED
+RETAIL|AMZN|2023-04|THU|UNDER200|OPEN:98.9|HIGH:102.6|LOW:98.7|CLOSE:102.4|VOL:MED
+RETAIL|AMZN|2023-04|FRI|UNDER200|OPEN:102.1|HIGH:103.2|LOW:101.1|CLOSE:102.5|VOL:MED
+RETAIL|AMZN|2023-04|MON|UNDER200|OPEN:103.2|HIGH:103.7|LOW:101.6|CLOSE:102.7|VOL:LOW
+RETAIL|AMZN|2023-04|TUE|UNDER200|OPEN:103.9|HIGH:104.2|LOW:101.5|CLOSE:102.3|VOL:LOW
+RETAIL|AMZN|2023-04|WED|UNDER200|OPEN:101.6|HIGH:105.1|LOW:101.4|CLOSE:104.3|VOL:MED
+RETAIL|AMZN|2023-04|THU|UNDER200|OPEN:103.5|HIGH:105.2|LOW:103.2|CLOSE:103.8|VOL:MED
+RETAIL|AMZN|2023-04|FRI|UNDER200|OPEN:106.1|HIGH:108.2|LOW:105.1|CLOSE:107.0|VOL:MED
+RETAIL|AMZN|2023-04|MON|UNDER200|OPEN:107.7|HIGH:109.2|LOW:105.1|CLOSE:106.2|VOL:MED
+RETAIL|AMZN|2023-04|TUE|UNDER200|OPEN:104.9|HIGH:105.4|LOW:102.4|CLOSE:102.6|VOL:MED
+RETAIL|AMZN|2023-04|WED|UNDER200|OPEN:105.0|HIGH:106.6|LOW:104.1|CLOSE:105.0|VOL:MED
+RETAIL|AMZN|2023-04|THU|UNDER200|OPEN:108.2|HIGH:110.9|LOW:106.8|CLOSE:109.8|VOL:HIGH
+RETAIL|AMZN|2023-04|FRI|UNDER200|OPEN:107.7|HIGH:109.5|LOW:104.3|CLOSE:105.4|VOL:MED
+RETAIL|AMZN|2023-05|MON|UNDER200|OPEN:104.9|HIGH:105.2|LOW:101.8|CLOSE:102.1|VOL:MED
+RETAIL|AMZN|2023-05|TUE|UNDER200|OPEN:101.5|HIGH:103.9|LOW:101.2|CLOSE:103.6|VOL:MED
+RETAIL|AMZN|2023-05|WED|UNDER200|OPEN:103.7|HIGH:106.0|LOW:103.3|CLOSE:103.7|VOL:MED
+RETAIL|AMZN|2023-05|THU|UNDER200|OPEN:104.0|HIGH:105.4|LOW:103.3|CLOSE:104.0|VOL:LOW
+RETAIL|AMZN|2023-05|FRI|UNDER200|OPEN:104.3|HIGH:105.8|LOW:103.6|CLOSE:105.7|VOL:MED
+RETAIL|AMZN|2023-05|MON|UNDER200|OPEN:105.0|HIGH:106.1|LOW:104.7|CLOSE:105.8|VOL:LOW
+RETAIL|AMZN|2023-05|TUE|UNDER200|OPEN:105.5|HIGH:106.8|LOW:105.2|CLOSE:106.6|VOL:LOW
+RETAIL|AMZN|2023-05|WED|UNDER200|OPEN:108.1|HIGH:110.7|LOW:108.1|CLOSE:110.2|VOL:MED
+RETAIL|AMZN|2023-05|THU|UNDER200|OPEN:111.0|HIGH:113.3|LOW:110.5|CLOSE:112.2|VOL:MED
+RETAIL|AMZN|2023-05|FRI|UNDER200|OPEN:112.2|HIGH:112.6|LOW:109.3|CLOSE:110.3|VOL:LOW
+RETAIL|AMZN|2023-05|MON|UNDER200|OPEN:111.2|HIGH:112.3|LOW:109.2|CLOSE:111.2|VOL:MED
+RETAIL|AMZN|2023-05|TUE|UNDER200|OPEN:111.1|HIGH:114.8|LOW:111.1|CLOSE:113.4|VOL:MED
+RETAIL|AMZN|2023-05|WED|UNDER200|OPEN:114.9|HIGH:115.8|LOW:114.2|CLOSE:115.5|VOL:MED
+RETAIL|AMZN|2023-05|THU|UNDER200|OPEN:116.7|HIGH:118.6|LOW:116.3|CLOSE:118.2|VOL:MED
+RETAIL|AMZN|2023-05|FRI|UNDER200|OPEN:118.2|HIGH:118.3|LOW:115.7|CLOSE:116.2|VOL:MED
+RETAIL|AMZN|2023-05|MON|UNDER200|OPEN:116.8|HIGH:116.8|LOW:114.2|CLOSE:115.0|VOL:MED
+RETAIL|AMZN|2023-05|TUE|UNDER200|OPEN:114.3|HIGH:117.1|LOW:113.8|CLOSE:115.0|VOL:MED
+RETAIL|AMZN|2023-05|WED|UNDER200|OPEN:115.3|HIGH:117.3|LOW:115.0|CLOSE:116.8|VOL:MED
+RETAIL|AMZN|2023-05|THU|UNDER200|OPEN:116.6|HIGH:116.9|LOW:114.3|CLOSE:115.0|VOL:MED
+RETAIL|AMZN|2023-05|FRI|UNDER200|OPEN:116.0|HIGH:121.5|LOW:116.0|CLOSE:120.1|VOL:MED
+RETAIL|AMZN|2023-05|TUE|UNDER200|OPEN:122.4|HIGH:122.9|LOW:119.9|CLOSE:121.7|VOL:MED
+RETAIL|AMZN|2023-05|WED|UNDER200|OPEN:121.4|HIGH:122.0|LOW:119.2|CLOSE:120.6|VOL:MED
+RETAIL|AMZN|2023-06|THU|UNDER200|OPEN:120.7|HIGH:123.5|LOW:119.9|CLOSE:122.8|VOL:MED
+RETAIL|AMZN|2023-06|FRI|UNDER200|OPEN:124.9|HIGH:126.4|LOW:124.0|CLOSE:124.2|VOL:MED
+RETAIL|AMZN|2023-06|MON|UNDER200|OPEN:123.4|HIGH:125.8|LOW:123.0|CLOSE:125.3|VOL:LOW
+RETAIL|AMZN|2023-06|TUE|UNDER200|OPEN:125.1|HIGH:127.4|LOW:125.0|CLOSE:126.6|VOL:LOW
+RETAIL|AMZN|2023-06|WED|UNDER200|OPEN:127.0|HIGH:127.4|LOW:120.6|CLOSE:121.2|VOL:MED
+RETAIL|AMZN|2023-06|THU|UNDER200|OPEN:123.0|HIGH:125.6|LOW:122.3|CLOSE:124.2|VOL:MED
+RETAIL|AMZN|2023-06|FRI|UNDER200|OPEN:124.1|HIGH:125.8|LOW:123.2|CLOSE:123.4|VOL:MED
+RETAIL|AMZN|2023-06|MON|UNDER200|OPEN:124.0|HIGH:126.8|LOW:123.5|CLOSE:126.6|VOL:MED
+RETAIL|AMZN|2023-06|TUE|UNDER200|OPEN:128.1|HIGH:128.4|LOW:125.2|CLOSE:126.7|VOL:MED
+RETAIL|AMZN|2023-06|WED|UNDER200|OPEN:126.7|HIGH:126.9|LOW:124.1|CLOSE:126.4|VOL:MED
+RETAIL|AMZN|2023-06|THU|UNDER200|OPEN:125.2|HIGH:127.7|LOW:124.3|CLOSE:127.1|VOL:MED
+RETAIL|AMZN|2023-06|FRI|UNDER200|OPEN:127.7|HIGH:127.9|LOW:125.3|CLOSE:125.5|VOL:MED
+RETAIL|AMZN|2023-06|TUE|UNDER200|OPEN:125.0|HIGH:127.2|LOW:124.5|CLOSE:125.8|VOL:MED
+RETAIL|AMZN|2023-06|WED|UNDER200|OPEN:125.6|HIGH:126.7|LOW:123.8|CLOSE:124.8|VOL:MED
+RETAIL|AMZN|2023-06|THU|UNDER200|OPEN:125.3|HIGH:130.3|LOW:125.1|CLOSE:130.1|VOL:MED
+RETAIL|AMZN|2023-06|FRI|UNDER200|OPEN:129.1|HIGH:130.8|LOW:128.3|CLOSE:129.3|VOL:MED
+RETAIL|AMZN|2023-06|MON|UNDER200|OPEN:129.3|HIGH:131.5|LOW:127.1|CLOSE:127.3|VOL:MED
+RETAIL|AMZN|2023-06|TUE|UNDER200|OPEN:128.6|HIGH:130.1|LOW:127.6|CLOSE:129.2|VOL:LOW
+RETAIL|AMZN|2023-06|WED|UNDER200|OPEN:128.9|HIGH:131.5|LOW:128.4|CLOSE:129.0|VOL:MED
+RETAIL|AMZN|2023-06|THU|UNDER200|OPEN:128.8|HIGH:129.3|LOW:127.3|CLOSE:127.9|VOL:LOW
+RETAIL|AMZN|2023-06|FRI|UNDER200|OPEN:129.5|HIGH:131.2|LOW:128.9|CLOSE:130.4|VOL:MED
+RETAIL|AMZN|2023-07|MON|UNDER200|OPEN:130.8|HIGH:131.9|LOW:130.1|CLOSE:130.2|VOL:LOW
+RETAIL|AMZN|2023-07|WED|UNDER200|OPEN:130.2|HIGH:131.4|LOW:129.6|CLOSE:130.4|VOL:LOW
+RETAIL|AMZN|2023-07|THU|UNDER200|OPEN:128.2|HIGH:128.7|LOW:127.4|CLOSE:128.4|VOL:LOW
+RETAIL|AMZN|2023-07|FRI|UNDER200|OPEN:128.6|HIGH:131.0|LOW:128.1|CLOSE:129.8|VOL:LOW
+RETAIL|AMZN|2023-07|MON|UNDER200|OPEN:129.1|HIGH:129.3|LOW:125.9|CLOSE:127.1|VOL:MED
+RETAIL|AMZN|2023-07|TUE|UNDER200|OPEN:127.8|HIGH:129.8|LOW:127.3|CLOSE:128.8|VOL:MED
+RETAIL|AMZN|2023-07|WED|UNDER200|OPEN:130.3|HIGH:131.3|LOW:128.8|CLOSE:130.8|VOL:MED
+RETAIL|AMZN|2023-07|THU|UNDER200|OPEN:134.0|HIGH:134.7|LOW:132.7|CLOSE:134.3|VOL:MED
+RETAIL|AMZN|2023-07|FRI|UNDER200|OPEN:134.1|HIGH:136.6|LOW:134.1|CLOSE:134.7|VOL:MED
+RETAIL|AMZN|2023-07|MON|UNDER200|OPEN:134.6|HIGH:135.6|LOW:133.2|CLOSE:133.6|VOL:LOW
+RETAIL|AMZN|2023-07|TUE|UNDER200|OPEN:132.7|HIGH:133.9|LOW:131.4|CLOSE:132.8|VOL:MED
+RETAIL|AMZN|2023-07|WED|UNDER200|OPEN:133.4|HIGH:136.0|LOW:132.5|CLOSE:135.4|VOL:MED
+RETAIL|AMZN|2023-07|THU|UNDER200|OPEN:134.1|HIGH:134.8|LOW:129.3|CLOSE:130.0|VOL:MED
+RETAIL|AMZN|2023-07|FRI|UNDER200|OPEN:131.3|HIGH:131.4|LOW:128.4|CLOSE:130.0|VOL:MED
+RETAIL|AMZN|2023-07|MON|UNDER200|OPEN:130.3|HIGH:131.7|LOW:128.4|CLOSE:128.8|VOL:LOW
+RETAIL|AMZN|2023-07|TUE|UNDER200|OPEN:129.3|HIGH:129.6|LOW:128.5|CLOSE:129.1|VOL:LOW
+RETAIL|AMZN|2023-07|WED|UNDER200|OPEN:126.5|HIGH:129.1|LOW:126.1|CLOSE:128.1|VOL:MED
+RETAIL|AMZN|2023-07|THU|UNDER200|OPEN:131.0|HIGH:132.6|LOW:127.8|CLOSE:128.2|VOL:MED
+RETAIL|AMZN|2023-07|FRI|UNDER200|OPEN:129.7|HIGH:133.0|LOW:129.3|CLOSE:132.2|VOL:LOW
+RETAIL|AMZN|2023-07|MON|UNDER200|OPEN:133.2|HIGH:133.9|LOW:132.4|CLOSE:133.7|VOL:LOW
+RETAIL|AMZN|2023-08|TUE|UNDER200|OPEN:133.6|HIGH:133.7|LOW:131.6|CLOSE:131.7|VOL:LOW
+RETAIL|AMZN|2023-08|WED|UNDER200|OPEN:130.1|HIGH:130.2|LOW:126.8|CLOSE:128.2|VOL:MED
+RETAIL|AMZN|2023-08|THU|UNDER200|OPEN:127.5|HIGH:129.8|LOW:126.4|CLOSE:128.9|VOL:MED
+RETAIL|AMZN|2023-08|FRI|UNDER200|OPEN:141.1|HIGH:143.6|LOW:139.3|CLOSE:139.6|VOL:HIGH
+RETAIL|AMZN|2023-08|MON|UNDER200|OPEN:141.0|HIGH:142.5|LOW:138.9|CLOSE:142.2|VOL:MED
+RETAIL|AMZN|2023-08|TUE|UNDER200|OPEN:140.6|HIGH:140.8|LOW:138.4|CLOSE:139.9|VOL:MED
+RETAIL|AMZN|2023-08|WED|UNDER200|OPEN:140.0|HIGH:140.3|LOW:137.1|CLOSE:137.9|VOL:MED
+RETAIL|AMZN|2023-08|THU|UNDER200|OPEN:139.1|HIGH:140.4|LOW:137.5|CLOSE:138.6|VOL:MED
+RETAIL|AMZN|2023-08|FRI|UNDER200|OPEN:137.4|HIGH:139.3|LOW:137.0|CLOSE:138.4|VOL:LOW
+RETAIL|AMZN|2023-08|MON|UNDER200|OPEN:138.3|HIGH:140.6|LOW:137.8|CLOSE:140.6|VOL:LOW
+RETAIL|AMZN|2023-08|TUE|UNDER200|OPEN:140.1|HIGH:141.3|LOW:137.2|CLOSE:137.7|VOL:LOW
+RETAIL|AMZN|2023-08|WED|UNDER200|OPEN:137.2|HIGH:137.3|LOW:135.0|CLOSE:135.1|VOL:LOW
+RETAIL|AMZN|2023-08|THU|UNDER200|OPEN:135.5|HIGH:136.1|LOW:133.5|CLOSE:134.0|VOL:LOW
+RETAIL|AMZN|2023-08|FRI|UNDER200|OPEN:131.6|HIGH:134.1|LOW:131.1|CLOSE:133.2|VOL:LOW
+RETAIL|AMZN|2023-08|MON|UNDER200|OPEN:133.7|HIGH:135.2|LOW:132.7|CLOSE:134.7|VOL:LOW
+RETAIL|AMZN|2023-08|TUE|UNDER200|OPEN:135.1|HIGH:135.6|LOW:133.7|CLOSE:134.2|VOL:LOW
+RETAIL|AMZN|2023-08|WED|UNDER200|OPEN:134.5|HIGH:135.9|LOW:133.2|CLOSE:135.5|VOL:LOW
+RETAIL|AMZN|2023-08|THU|UNDER200|OPEN:136.4|HIGH:136.8|LOW:131.8|CLOSE:131.8|VOL:LOW
+RETAIL|AMZN|2023-08|FRI|UNDER200|OPEN:132.5|HIGH:133.9|LOW:130.6|CLOSE:133.3|VOL:LOW
+RETAIL|AMZN|2023-08|MON|UNDER200|OPEN:133.8|HIGH:133.9|LOW:131.9|CLOSE:133.1|VOL:LOW
+RETAIL|AMZN|2023-08|TUE|UNDER200|OPEN:133.4|HIGH:135.1|LOW:133.2|CLOSE:134.9|VOL:LOW
+RETAIL|AMZN|2023-08|WED|UNDER200|OPEN:134.9|HIGH:135.7|LOW:133.9|CLOSE:135.1|VOL:LOW
+RETAIL|AMZN|2023-08|THU|UNDER200|OPEN:135.1|HIGH:138.8|LOW:135.0|CLOSE:138.0|VOL:MED
+RETAIL|AMZN|2023-09|FRI|UNDER200|OPEN:139.5|HIGH:140.0|LOW:136.9|CLOSE:138.1|VOL:LOW
+RETAIL|AMZN|2023-09|TUE|UNDER200|OPEN:137.7|HIGH:137.8|LOW:135.8|CLOSE:137.3|VOL:LOW
+RETAIL|AMZN|2023-09|WED|UNDER200|OPEN:136.3|HIGH:137.4|LOW:134.6|CLOSE:135.4|VOL:LOW
+RETAIL|AMZN|2023-09|THU|UNDER200|OPEN:133.9|HIGH:138.0|LOW:133.2|CLOSE:137.9|VOL:LOW
+RETAIL|AMZN|2023-09|FRI|UNDER200|OPEN:136.9|HIGH:138.9|LOW:136.8|CLOSE:138.2|VOL:LOW
+RETAIL|AMZN|2023-09|MON|UNDER200|OPEN:138.8|HIGH:143.6|LOW:138.6|CLOSE:143.1|VOL:MED
+RETAIL|AMZN|2023-09|TUE|UNDER200|OPEN:142.3|HIGH:143.0|LOW:140.6|CLOSE:141.2|VOL:LOW
+RETAIL|AMZN|2023-09|WED|UNDER200|OPEN:140.9|HIGH:145.0|LOW:140.9|CLOSE:144.9|VOL:MED
+RETAIL|AMZN|2023-09|THU|UNDER200|OPEN:145.1|HIGH:145.9|LOW:142.9|CLOSE:144.7|VOL:MED
+RETAIL|AMZN|2023-09|FRI|UNDER200|OPEN:142.7|HIGH:143.6|LOW:140.1|CLOSE:140.4|VOL:MED
+RETAIL|AMZN|2023-09|MON|UNDER200|OPEN:140.5|HIGH:141.8|LOW:139.2|CLOSE:140.0|VOL:LOW
+RETAIL|AMZN|2023-09|TUE|UNDER200|OPEN:138.7|HIGH:138.8|LOW:135.6|CLOSE:137.6|VOL:MED
+RETAIL|AMZN|2023-09|WED|UNDER200|OPEN:138.6|HIGH:139.4|LOW:135.2|CLOSE:135.3|VOL:LOW
+RETAIL|AMZN|2023-09|THU|UNDER200|OPEN:131.9|HIGH:132.2|LOW:129.3|CLOSE:129.3|VOL:MED
+RETAIL|AMZN|2023-09|FRI|UNDER200|OPEN:131.1|HIGH:132.0|LOW:128.5|CLOSE:129.1|VOL:MED
+RETAIL|AMZN|2023-09|MON|UNDER200|OPEN:129.4|HIGH:131.8|LOW:128.8|CLOSE:131.3|VOL:LOW
+RETAIL|AMZN|2023-09|TUE|UNDER200|OPEN:130.1|HIGH:130.4|LOW:125.3|CLOSE:126.0|VOL:MED
+RETAIL|AMZN|2023-09|WED|UNDER200|OPEN:125.8|HIGH:127.5|LOW:124.1|CLOSE:126.0|VOL:MED
+RETAIL|AMZN|2023-09|THU|UNDER200|OPEN:124.0|HIGH:126.6|LOW:123.0|CLOSE:126.0|VOL:MED
+RETAIL|AMZN|2023-09|FRI|UNDER200|OPEN:128.2|HIGH:129.1|LOW:126.3|CLOSE:127.1|VOL:MED
+RETAIL|AMZN|2023-10|MON|UNDER200|OPEN:127.3|HIGH:130.5|LOW:126.5|CLOSE:129.5|VOL:LOW
+RETAIL|AMZN|2023-10|TUE|UNDER200|OPEN:128.1|HIGH:128.5|LOW:124.2|CLOSE:124.7|VOL:MED
+RETAIL|AMZN|2023-10|WED|UNDER200|OPEN:126.1|HIGH:127.4|LOW:125.7|CLOSE:127.0|VOL:LOW
+RETAIL|AMZN|2023-10|THU|UNDER200|OPEN:126.7|HIGH:126.7|LOW:124.3|CLOSE:126.0|VOL:LOW
+RETAIL|AMZN|2023-10|FRI|UNDER200|OPEN:124.2|HIGH:128.4|LOW:124.1|CLOSE:128.0|VOL:LOW
+RETAIL|AMZN|2023-10|MON|UNDER200|OPEN:126.2|HIGH:128.8|LOW:124.8|CLOSE:128.3|VOL:LOW
+RETAIL|AMZN|2023-10|TUE|UNDER200|OPEN:128.8|HIGH:130.7|LOW:128.1|CLOSE:129.5|VOL:LOW
+RETAIL|AMZN|2023-10|WED|UNDER200|OPEN:129.7|HIGH:132.1|LOW:129.6|CLOSE:131.8|VOL:LOW
+RETAIL|AMZN|2023-10|THU|UNDER200|OPEN:132.2|HIGH:134.5|LOW:131.2|CLOSE:132.3|VOL:MED
+RETAIL|AMZN|2023-10|FRI|UNDER200|OPEN:133.0|HIGH:133.3|LOW:128.9|CLOSE:129.8|VOL:LOW
+RETAIL|AMZN|2023-10|MON|UNDER200|OPEN:130.7|HIGH:133.1|LOW:130.4|CLOSE:132.6|VOL:LOW
+RETAIL|AMZN|2023-10|TUE|UNDER200|OPEN:130.4|HIGH:132.6|LOW:128.7|CLOSE:131.5|VOL:LOW
+RETAIL|AMZN|2023-10|WED|UNDER200|OPEN:129.9|HIGH:130.7|LOW:127.5|CLOSE:128.1|VOL:LOW
+RETAIL|AMZN|2023-10|THU|UNDER200|OPEN:130.6|HIGH:132.2|LOW:127.5|CLOSE:128.4|VOL:MED
+RETAIL|AMZN|2023-10|FRI|UNDER200|OPEN:128.1|HIGH:128.2|LOW:125.0|CLOSE:125.2|VOL:MED
+RETAIL|AMZN|2023-10|MON|UNDER200|OPEN:124.6|HIGH:127.9|LOW:124.0|CLOSE:126.6|VOL:LOW
+RETAIL|AMZN|2023-10|TUE|UNDER200|OPEN:127.7|HIGH:128.8|LOW:126.3|CLOSE:128.6|VOL:LOW
+RETAIL|AMZN|2023-10|WED|UNDER200|OPEN:126.0|HIGH:126.3|LOW:120.8|CLOSE:121.4|VOL:MED
+RETAIL|AMZN|2023-10|THU|UNDER200|OPEN:120.6|HIGH:121.6|LOW:118.3|CLOSE:119.6|VOL:MED
+RETAIL|AMZN|2023-10|FRI|UNDER200|OPEN:126.2|HIGH:130.0|LOW:125.5|CLOSE:127.7|VOL:MED
+RETAIL|AMZN|2023-10|MON|UNDER200|OPEN:129.7|HIGH:133.0|LOW:128.6|CLOSE:132.7|VOL:MED
+RETAIL|AMZN|2023-10|TUE|UNDER200|OPEN:132.8|HIGH:133.6|LOW:131.7|CLOSE:133.1|VOL:MED
+RETAIL|AMZN|2023-11|WED|UNDER200|OPEN:134.0|HIGH:137.4|LOW:133.7|CLOSE:137.0|VOL:MED
+RETAIL|AMZN|2023-11|THU|UNDER200|OPEN:138.7|HIGH:138.8|LOW:136.5|CLOSE:138.1|VOL:MED
+RETAIL|AMZN|2023-11|FRI|UNDER200|OPEN:139.0|HIGH:139.5|LOW:137.4|CLOSE:138.6|VOL:LOW
+RETAIL|AMZN|2023-11|MON|UNDER200|OPEN:138.8|HIGH:140.7|LOW:138.4|CLOSE:139.7|VOL:LOW
+RETAIL|AMZN|2023-11|TUE|UNDER200|OPEN:140.6|HIGH:143.4|LOW:140.5|CLOSE:142.7|VOL:MED
+RETAIL|AMZN|2023-11|WED|UNDER200|OPEN:143.0|HIGH:143.1|LOW:141.2|CLOSE:142.1|VOL:LOW
+RETAIL|AMZN|2023-11|THU|UNDER200|OPEN:142.0|HIGH:142.6|LOW:139.8|CLOSE:140.6|VOL:LOW
+RETAIL|AMZN|2023-11|FRI|UNDER200|OPEN:140.5|HIGH:143.6|LOW:139.9|CLOSE:143.6|VOL:LOW
+RETAIL|AMZN|2023-11|MON|UNDER200|OPEN:142.1|HIGH:143.2|LOW:140.7|CLOSE:142.6|VOL:LOW
+RETAIL|AMZN|2023-11|TUE|UNDER200|OPEN:145.0|HIGH:147.3|LOW:144.7|CLOSE:145.8|VOL:MED
+RETAIL|AMZN|2023-11|WED|UNDER200|OPEN:147.1|HIGH:147.3|LOW:142.6|CLOSE:143.2|VOL:MED
+RETAIL|AMZN|2023-11|THU|UNDER200|OPEN:140.9|HIGH:143.3|LOW:139.5|CLOSE:142.8|VOL:LOW
+RETAIL|AMZN|2023-11|FRI|UNDER200|OPEN:142.7|HIGH:145.2|LOW:142.5|CLOSE:145.2|VOL:LOW
+RETAIL|AMZN|2023-11|MON|UNDER200|OPEN:145.1|HIGH:146.6|LOW:144.7|CLOSE:146.1|VOL:LOW
+RETAIL|AMZN|2023-11|TUE|UNDER200|OPEN:143.9|HIGH:144.1|LOW:141.5|CLOSE:143.9|VOL:MED
+RETAIL|AMZN|2023-11|WED|UNDER200|OPEN:144.6|HIGH:147.7|LOW:144.6|CLOSE:146.7|VOL:LOW
+RETAIL|AMZN|2023-11|FRI|UNDER200|OPEN:146.7|HIGH:147.2|LOW:145.3|CLOSE:146.7|VOL:LOW
+RETAIL|AMZN|2023-11|MON|UNDER200|OPEN:147.5|HIGH:149.3|LOW:146.9|CLOSE:147.7|VOL:MED
+RETAIL|AMZN|2023-11|TUE|UNDER200|OPEN:147.0|HIGH:147.6|LOW:145.5|CLOSE:147.0|VOL:LOW
+RETAIL|AMZN|2023-11|WED|UNDER200|OPEN:147.9|HIGH:148.5|LOW:146.0|CLOSE:146.3|VOL:LOW
+RETAIL|AMZN|2023-11|THU|UNDER200|OPEN:144.8|HIGH:146.9|LOW:144.3|CLOSE:146.1|VOL:MED
+RETAIL|AMZN|2023-12|FRI|UNDER200|OPEN:146.0|HIGH:147.2|LOW:145.6|CLOSE:147.0|VOL:LOW
+RETAIL|AMZN|2023-12|MON|UNDER200|OPEN:145.2|HIGH:145.4|LOW:142.8|CLOSE:144.8|VOL:LOW
+RETAIL|AMZN|2023-12|TUE|UNDER200|OPEN:143.6|HIGH:148.6|LOW:143.1|CLOSE:146.9|VOL:LOW
+RETAIL|AMZN|2023-12|WED|UNDER200|OPEN:147.6|HIGH:147.9|LOW:144.3|CLOSE:144.5|VOL:LOW
+RETAIL|AMZN|2023-12|THU|UNDER200|OPEN:146.1|HIGH:147.9|LOW:145.3|CLOSE:146.9|VOL:MED
+RETAIL|AMZN|2023-12|FRI|UNDER200|OPEN:145.5|HIGH:147.8|LOW:145.4|CLOSE:147.4|VOL:LOW
+RETAIL|AMZN|2023-12|MON|UNDER200|OPEN:145.7|HIGH:146.2|LOW:143.6|CLOSE:145.9|VOL:MED
+RETAIL|AMZN|2023-12|TUE|UNDER200|OPEN:145.5|HIGH:147.5|LOW:145.3|CLOSE:147.5|VOL:LOW
+RETAIL|AMZN|2023-12|WED|UNDER200|OPEN:148.1|HIGH:149.5|LOW:146.8|CLOSE:148.8|VOL:MED
+RETAIL|AMZN|2023-12|THU|UNDER200|OPEN:149.9|HIGH:150.5|LOW:145.5|CLOSE:147.4|VOL:MED
+RETAIL|AMZN|2023-12|FRI|UNDER200|OPEN:148.4|HIGH:150.6|LOW:147.9|CLOSE:150.0|VOL:MED
+RETAIL|AMZN|2023-12|MON|UNDER200|OPEN:150.6|HIGH:154.9|LOW:150.1|CLOSE:154.1|VOL:MED
+RETAIL|AMZN|2023-12|TUE|UNDER200|OPEN:154.4|HIGH:155.1|LOW:152.7|CLOSE:153.8|VOL:LOW
+RETAIL|AMZN|2023-12|WED|UNDER200|OPEN:152.9|HIGH:155.6|LOW:151.6|CLOSE:152.1|VOL:MED
+RETAIL|AMZN|2023-12|THU|UNDER200|OPEN:153.3|HIGH:154.0|LOW:152.1|CLOSE:153.8|VOL:LOW
+RETAIL|AMZN|2023-12|FRI|UNDER200|OPEN:153.8|HIGH:154.4|LOW:152.7|CLOSE:153.4|VOL:LOW
+RETAIL|AMZN|2023-12|TUE|UNDER200|OPEN:153.6|HIGH:154.0|LOW:153.0|CLOSE:153.4|VOL:LOW
+RETAIL|AMZN|2023-12|WED|UNDER200|OPEN:153.6|HIGH:154.8|LOW:153.1|CLOSE:153.3|VOL:LOW
+RETAIL|AMZN|2023-12|THU|UNDER200|OPEN:153.7|HIGH:154.1|LOW:152.9|CLOSE:153.4|VOL:LOW
+RETAIL|AMZN|2023-12|FRI|UNDER200|OPEN:153.1|HIGH:153.9|LOW:151.0|CLOSE:151.9|VOL:LOW
+RETAIL|AMZN|2024-01|TUE|UNDER200|OPEN:151.5|HIGH:152.4|LOW:148.4|CLOSE:149.9|VOL:LOW
+RETAIL|AMZN|2024-01|WED|UNDER200|OPEN:149.2|HIGH:151.1|LOW:148.3|CLOSE:148.5|VOL:LOW
+RETAIL|AMZN|2024-01|THU|UNDER200|OPEN:145.6|HIGH:147.4|LOW:144.1|CLOSE:144.6|VOL:MED
+RETAIL|AMZN|2024-01|FRI|UNDER200|OPEN:144.7|HIGH:146.6|LOW:144.5|CLOSE:145.2|VOL:LOW
+RETAIL|AMZN|2024-01|MON|UNDER200|OPEN:146.7|HIGH:149.4|LOW:146.1|CLOSE:149.1|VOL:LOW
+RETAIL|AMZN|2024-01|TUE|UNDER200|OPEN:148.3|HIGH:151.7|LOW:148.2|CLOSE:151.4|VOL:LOW
+RETAIL|AMZN|2024-01|WED|UNDER200|OPEN:152.1|HIGH:154.4|LOW:151.9|CLOSE:153.7|VOL:LOW
+RETAIL|AMZN|2024-01|THU|UNDER200|OPEN:155.0|HIGH:157.2|LOW:153.1|CLOSE:155.2|VOL:LOW
+RETAIL|AMZN|2024-01|FRI|UNDER200|OPEN:155.4|HIGH:156.2|LOW:154.0|CLOSE:154.6|VOL:LOW
+RETAIL|AMZN|2024-01|TUE|UNDER200|OPEN:153.5|HIGH:155.0|LOW:152.1|CLOSE:153.2|VOL:LOW
+RETAIL|AMZN|2024-01|WED|UNDER200|OPEN:151.5|HIGH:152.1|LOW:149.9|CLOSE:151.7|VOL:LOW
+RETAIL|AMZN|2024-01|THU|UNDER200|OPEN:152.8|HIGH:153.8|LOW:151.8|CLOSE:153.5|VOL:LOW
+RETAIL|AMZN|2024-01|FRI|UNDER200|OPEN:153.8|HIGH:155.8|LOW:152.7|CLOSE:155.3|VOL:MED
+RETAIL|AMZN|2024-01|MON|UNDER200|OPEN:156.9|HIGH:157.1|LOW:153.9|CLOSE:154.8|VOL:LOW
+RETAIL|AMZN|2024-01|TUE|UNDER200|OPEN:154.9|HIGH:156.2|LOW:153.9|CLOSE:156.0|VOL:LOW
+RETAIL|AMZN|2024-01|WED|UNDER200|OPEN:157.8|HIGH:158.5|LOW:156.5|CLOSE:156.9|VOL:LOW
+RETAIL|AMZN|2024-01|THU|UNDER200|OPEN:156.9|HIGH:158.5|LOW:154.6|CLOSE:157.8|VOL:LOW
+RETAIL|AMZN|2024-01|FRI|UNDER200|OPEN:158.4|HIGH:160.7|LOW:157.9|CLOSE:159.1|VOL:MED
+RETAIL|AMZN|2024-01|MON|UNDER200|OPEN:159.3|HIGH:161.3|LOW:158.9|CLOSE:161.3|VOL:LOW
+RETAIL|AMZN|2024-01|TUE|UNDER200|OPEN:160.7|HIGH:161.7|LOW:158.5|CLOSE:159.0|VOL:LOW
+RETAIL|AMZN|2024-01|WED|UNDER200|OPEN:157.0|HIGH:159.0|LOW:154.8|CLOSE:155.2|VOL:MED
+RETAIL|AMZN|2024-02|THU|UNDER200|OPEN:155.9|HIGH:159.8|LOW:155.6|CLOSE:159.3|VOL:MED
+RETAIL|AMZN|2024-02|FRI|UNDER200|OPEN:169.2|HIGH:172.5|LOW:167.3|CLOSE:171.8|VOL:MED
+RETAIL|AMZN|2024-02|MON|UNDER200|OPEN:170.2|HIGH:170.6|LOW:167.7|CLOSE:170.3|VOL:MED
+RETAIL|AMZN|2024-02|TUE|UNDER200|OPEN:169.4|HIGH:170.7|LOW:167.6|CLOSE:169.1|VOL:LOW
+RETAIL|AMZN|2024-02|WED|UNDER200|OPEN:169.5|HIGH:170.9|LOW:168.9|CLOSE:170.5|VOL:LOW
+RETAIL|AMZN|2024-02|THU|UNDER200|OPEN:169.6|HIGH:171.4|LOW:168.9|CLOSE:169.8|VOL:LOW
+RETAIL|AMZN|2024-02|FRI|UNDER200|OPEN:170.9|HIGH:175.0|LOW:170.6|CLOSE:174.4|VOL:MED
+RETAIL|AMZN|2024-02|MON|UNDER200|OPEN:174.8|HIGH:175.4|LOW:171.5|CLOSE:172.3|VOL:MED
+RETAIL|AMZN|2024-02|TUE|UNDER200|OPEN:167.7|HIGH:170.9|LOW:165.8|CLOSE:168.6|VOL:MED
+RETAIL|AMZN|2024-02|WED|UNDER200|OPEN:169.2|HIGH:171.2|LOW:168.3|CLOSE:171.0|VOL:LOW
+RETAIL|AMZN|2024-02|THU|UNDER200|OPEN:170.6|HIGH:171.2|LOW:167.6|CLOSE:169.8|VOL:LOW
+RETAIL|AMZN|2024-02|FRI|UNDER200|OPEN:168.7|HIGH:170.4|LOW:167.2|CLOSE:169.5|VOL:LOW
+RETAIL|AMZN|2024-02|TUE|UNDER200|OPEN:167.8|HIGH:168.7|LOW:165.7|CLOSE:167.1|VOL:LOW
+RETAIL|AMZN|2024-02|WED|UNDER200|OPEN:168.9|HIGH:170.2|LOW:167.1|CLOSE:168.6|VOL:LOW
+RETAIL|AMZN|2024-02|THU|UNDER200|OPEN:173.1|HIGH:174.8|LOW:171.8|CLOSE:174.6|VOL:MED
+RETAIL|AMZN|2024-02|FRI|UNDER200|OPEN:174.3|HIGH:175.8|LOW:173.7|CLOSE:175.0|VOL:MED
+RETAIL|AMZN|2024-02|MON|UNDER200|OPEN:175.7|HIGH:176.4|LOW:174.3|CLOSE:174.7|VOL:LOW
+RETAIL|AMZN|2024-02|TUE|UNDER200|OPEN:174.1|HIGH:174.6|LOW:172.9|CLOSE:173.5|VOL:LOW
+RETAIL|AMZN|2024-02|WED|UNDER200|OPEN:172.4|HIGH:174.1|LOW:172.3|CLOSE:173.2|VOL:LOW
+RETAIL|AMZN|2024-02|THU|UNDER200|OPEN:173.0|HIGH:177.2|LOW:172.9|CLOSE:176.8|VOL:MED
+RETAIL|AMZN|2024-03|FRI|UNDER200|OPEN:176.8|HIGH:178.7|LOW:176.1|CLOSE:178.2|VOL:LOW
+RETAIL|AMZN|2024-03|MON|UNDER200|OPEN:177.5|HIGH:180.1|LOW:177.5|CLOSE:177.6|VOL:LOW
+RETAIL|AMZN|2024-03|TUE|UNDER200|OPEN:176.9|HIGH:176.9|LOW:173.3|CLOSE:174.1|VOL:LOW
+RETAIL|AMZN|2024-03|WED|UNDER200|OPEN:175.5|HIGH:176.5|LOW:173.3|CLOSE:173.5|VOL:LOW
+RETAIL|AMZN|2024-03|THU|UNDER200|OPEN:174.8|HIGH:178.0|LOW:173.7|CLOSE:176.8|VOL:LOW
+RETAIL|AMZN|2024-03|FRI|UNDER200|OPEN:176.4|HIGH:178.8|LOW:174.3|CLOSE:175.4|VOL:LOW
+RETAIL|AMZN|2024-03|MON|UNDER200|OPEN:174.3|HIGH:174.5|LOW:171.5|CLOSE:172.0|VOL:LOW
+RETAIL|AMZN|2024-03|TUE|UNDER200|OPEN:173.5|HIGH:176.8|LOW:172.0|CLOSE:175.4|VOL:LOW
+RETAIL|AMZN|2024-03|WED|UNDER200|OPEN:175.9|HIGH:177.6|LOW:175.6|CLOSE:176.6|VOL:LOW
+RETAIL|AMZN|2024-03|THU|UNDER200|OPEN:177.7|HIGH:179.5|LOW:176.5|CLOSE:178.8|VOL:LOW
+RETAIL|AMZN|2024-03|FRI|UNDER200|OPEN:176.6|HIGH:177.9|LOW:173.9|CLOSE:174.4|VOL:MED
+RETAIL|AMZN|2024-03|MON|UNDER200|OPEN:175.8|HIGH:176.7|LOW:174.3|CLOSE:174.5|VOL:LOW
+RETAIL|AMZN|2024-03|TUE|UNDER200|OPEN:174.2|HIGH:176.1|LOW:173.5|CLOSE:175.9|VOL:LOW
+RETAIL|AMZN|2024-03|WED|UNDER200|OPEN:176.1|HIGH:178.5|LOW:174.6|CLOSE:178.1|VOL:LOW
+RETAIL|AMZN|2024-03|THU|UNDER200|OPEN:180.0|HIGH:181.4|LOW:178.1|CLOSE:178.1|VOL:LOW
+RETAIL|AMZN|2024-03|FRI|UNDER200|OPEN:177.8|HIGH:179.3|LOW:176.8|CLOSE:178.9|VOL:LOW
+RETAIL|AMZN|2024-03|MON|UNDER200|OPEN:178.0|HIGH:181.0|LOW:177.2|CLOSE:179.7|VOL:LOW
+RETAIL|AMZN|2024-03|TUE|UNDER200|OPEN:180.1|HIGH:180.4|LOW:177.9|CLOSE:178.3|VOL:LOW
+RETAIL|AMZN|2024-03|WED|UNDER200|OPEN:179.9|HIGH:180.0|LOW:177.3|CLOSE:179.8|VOL:LOW
+RETAIL|AMZN|2024-03|THU|UNDER200|OPEN:180.2|HIGH:181.7|LOW:179.3|CLOSE:180.4|VOL:LOW
+RETAIL|AMZN|2024-04|MON|UNDER200|OPEN:180.8|HIGH:183.0|LOW:179.9|CLOSE:181.0|VOL:LOW
+RETAIL|AMZN|2024-04|TUE|UNDER200|OPEN:179.1|HIGH:180.8|LOW:178.4|CLOSE:180.7|VOL:LOW
+RETAIL|AMZN|2024-04|WED|UNDER200|OPEN:179.9|HIGH:182.9|LOW:179.8|CLOSE:182.4|VOL:LOW
+RETAIL|AMZN|2024-04|THU|UNDER200|OPEN:184.0|HIGH:185.1|LOW:180.0|CLOSE:180.0|VOL:LOW
+RETAIL|AMZN|2024-04|FRI|UNDER200|OPEN:182.4|HIGH:186.3|LOW:182.0|CLOSE:185.1|VOL:LOW
+RETAIL|AMZN|2024-04|MON|UNDER200|OPEN:186.9|HIGH:187.3|LOW:184.8|CLOSE:185.2|VOL:LOW
+RETAIL|AMZN|2024-04|TUE|UNDER200|OPEN:187.2|HIGH:187.3|LOW:184.2|CLOSE:185.7|VOL:LOW
+RETAIL|AMZN|2024-04|WED|UNDER200|OPEN:182.8|HIGH:186.3|LOW:182.7|CLOSE:185.9|VOL:LOW
+RETAIL|AMZN|2024-04|THU|UNDER200|OPEN:186.7|HIGH:189.8|LOW:185.5|CLOSE:189.1|VOL:LOW
+RETAIL|AMZN|2024-04|FRI|UNDER200|OPEN:187.7|HIGH:188.4|LOW:185.1|CLOSE:186.1|VOL:LOW
+RETAIL|AMZN|2024-04|MON|UNDER200|OPEN:187.4|HIGH:188.7|LOW:183.0|CLOSE:183.6|VOL:LOW
+RETAIL|AMZN|2024-04|TUE|UNDER200|OPEN:183.3|HIGH:184.8|LOW:182.3|CLOSE:183.3|VOL:LOW
+RETAIL|AMZN|2024-04|WED|UNDER200|OPEN:184.3|HIGH:184.6|LOW:179.8|CLOSE:181.3|VOL:LOW
+RETAIL|AMZN|2024-04|THU|UNDER200|OPEN:181.5|HIGH:182.4|LOW:178.6|CLOSE:179.2|VOL:LOW
+RETAIL|AMZN|2024-04|FRI|UNDER200|OPEN:178.7|HIGH:179.0|LOW:173.4|CLOSE:174.6|VOL:MED
+RETAIL|AMZN|2024-04|MON|UNDER200|OPEN:176.9|HIGH:178.9|LOW:174.6|CLOSE:177.2|VOL:LOW
+RETAIL|AMZN|2024-04|TUE|UNDER200|OPEN:178.1|HIGH:179.9|LOW:176.0|CLOSE:179.5|VOL:LOW
+RETAIL|AMZN|2024-04|WED|UNDER200|OPEN:179.9|HIGH:180.3|LOW:176.2|CLOSE:176.6|VOL:LOW
+RETAIL|AMZN|2024-04|THU|UNDER200|OPEN:169.7|HIGH:173.9|LOW:166.3|CLOSE:173.7|VOL:LOW
+RETAIL|AMZN|2024-04|FRI|UNDER200|OPEN:177.8|HIGH:180.8|LOW:176.1|CLOSE:179.6|VOL:LOW
+RETAIL|AMZN|2024-04|MON|UNDER200|OPEN:182.8|HIGH:183.5|LOW:179.4|CLOSE:181.0|VOL:MED
+RETAIL|AMZN|2024-04|TUE|UNDER200|OPEN:181.1|HIGH:183.0|LOW:174.8|CLOSE:175.0|VOL:MED
+RETAIL|AMZN|2024-05|WED|UNDER200|OPEN:181.6|HIGH:185.1|LOW:176.6|CLOSE:179.0|VOL:MED
+RETAIL|AMZN|2024-05|THU|UNDER200|OPEN:180.9|HIGH:185.1|LOW:179.9|CLOSE:184.7|VOL:MED
+RETAIL|AMZN|2024-05|FRI|UNDER200|OPEN:187.0|HIGH:187.9|LOW:185.4|CLOSE:186.2|VOL:LOW
+RETAIL|AMZN|2024-05|MON|UNDER200|OPEN:186.3|HIGH:188.8|LOW:184.8|CLOSE:188.7|VOL:LOW
+RETAIL|AMZN|2024-05|TUE|UNDER200|OPEN:188.9|HIGH:189.9|LOW:187.3|CLOSE:188.8|VOL:LOW
+RETAIL|AMZN|2024-05|WED|UNDER200|OPEN:187.4|HIGH:188.4|LOW:186.4|CLOSE:188.0|VOL:LOW
+RETAIL|AMZN|2024-05|THU|UNDER200|OPEN:188.9|HIGH:191.7|LOW:187.4|CLOSE:189.5|VOL:LOW
+RETAIL|AMZN|2024-05|FRI|UNDER200|OPEN:189.2|HIGH:189.9|LOW:186.9|CLOSE:187.5|VOL:LOW
+RETAIL|AMZN|2024-05|MON|UNDER200|OPEN:188.0|HIGH:188.3|LOW:185.4|CLOSE:186.6|VOL:LOW
+RETAIL|AMZN|2024-05|TUE|UNDER200|OPEN:183.8|HIGH:187.7|LOW:183.4|CLOSE:187.1|VOL:LOW
+RETAIL|AMZN|2024-05|WED|UNDER200|OPEN:186.0|HIGH:186.7|LOW:182.7|CLOSE:186.0|VOL:MED
+RETAIL|AMZN|2024-05|THU|UNDER200|OPEN:185.6|HIGH:187.3|LOW:183.5|CLOSE:183.6|VOL:LOW
+RETAIL|AMZN|2024-05|FRI|UNDER200|OPEN:183.8|HIGH:185.3|LOW:183.4|CLOSE:184.7|VOL:LOW
+RETAIL|AMZN|2024-05|MON|UNDER200|OPEN:184.3|HIGH:186.7|LOW:183.3|CLOSE:183.5|VOL:LOW
+RETAIL|AMZN|2024-05|TUE|UNDER200|OPEN:182.3|HIGH:183.3|LOW:180.8|CLOSE:183.1|VOL:MED
+RETAIL|AMZN|2024-05|WED|UNDER200|OPEN:183.9|HIGH:185.2|LOW:182.0|CLOSE:183.1|VOL:LOW
+RETAIL|AMZN|2024-05|THU|UNDER200|OPEN:183.7|HIGH:184.8|LOW:180.1|CLOSE:181.1|VOL:LOW
+RETAIL|AMZN|2024-05|FRI|UNDER200|OPEN:181.6|HIGH:182.4|LOW:180.3|CLOSE:180.8|VOL:LOW
+RETAIL|AMZN|2024-05|TUE|UNDER200|OPEN:179.9|HIGH:182.2|LOW:179.5|CLOSE:182.1|VOL:LOW
+RETAIL|AMZN|2024-05|WED|UNDER200|OPEN:181.7|HIGH:184.1|LOW:181.6|CLOSE:182.0|VOL:LOW
+RETAIL|AMZN|2024-05|THU|UNDER200|OPEN:181.3|HIGH:181.3|LOW:178.4|CLOSE:179.3|VOL:LOW
+RETAIL|AMZN|2024-05|FRI|UNDER200|OPEN:178.3|HIGH:179.2|LOW:173.9|CLOSE:176.4|VOL:MED
+RETAIL|AMZN|2024-06|MON|UNDER200|OPEN:177.7|HIGH:178.7|LOW:175.9|CLOSE:178.3|VOL:LOW
+RETAIL|AMZN|2024-06|TUE|UNDER200|OPEN:177.6|HIGH:179.8|LOW:176.4|CLOSE:179.3|VOL:LOW
+RETAIL|AMZN|2024-06|WED|UNDER200|OPEN:180.1|HIGH:181.5|LOW:178.8|CLOSE:181.3|VOL:LOW
+RETAIL|AMZN|2024-06|THU|UNDER200|OPEN:181.8|HIGH:185.0|LOW:181.5|CLOSE:185.0|VOL:LOW
+RETAIL|AMZN|2024-06|FRI|UNDER200|OPEN:184.9|HIGH:186.3|LOW:183.4|CLOSE:184.3|VOL:LOW
+RETAIL|AMZN|2024-06|MON|UNDER200|OPEN:184.1|HIGH:187.2|LOW:183.8|CLOSE:187.1|VOL:LOW
+RETAIL|AMZN|2024-06|TUE|UNDER200|OPEN:187.1|HIGH:187.8|LOW:184.5|CLOSE:187.2|VOL:LOW
+RETAIL|AMZN|2024-06|WED|UNDER200|OPEN:188.0|HIGH:188.4|LOW:185.4|CLOSE:186.9|VOL:LOW
+RETAIL|AMZN|2024-06|THU|UNDER200|OPEN:186.1|HIGH:187.7|LOW:182.7|CLOSE:183.8|VOL:LOW
+RETAIL|AMZN|2024-06|FRI|UNDER200|OPEN:183.1|HIGH:183.7|LOW:182.2|CLOSE:183.7|VOL:LOW
+RETAIL|AMZN|2024-06|MON|UNDER200|OPEN:182.5|HIGH:185.0|LOW:181.2|CLOSE:184.1|VOL:LOW
+RETAIL|AMZN|2024-06|TUE|UNDER200|OPEN:183.7|HIGH:184.3|LOW:181.4|CLOSE:182.8|VOL:LOW
+RETAIL|AMZN|2024-06|THU|UNDER200|OPEN:182.9|HIGH:186.5|LOW:182.7|CLOSE:186.1|VOL:LOW
+RETAIL|AMZN|2024-06|FRI|UNDER200|OPEN:187.8|HIGH:189.3|LOW:185.9|CLOSE:189.1|VOL:MED
+RETAIL|AMZN|2024-06|MON|UNDER200|OPEN:189.3|HIGH:191.0|LOW:185.3|CLOSE:185.6|VOL:MED
+RETAIL|AMZN|2024-06|TUE|UNDER200|OPEN:186.8|HIGH:188.8|LOW:185.4|CLOSE:186.3|VOL:LOW
+RETAIL|AMZN|2024-06|WED|UNDER200|OPEN:186.9|HIGH:194.8|LOW:186.3|CLOSE:193.6|VOL:MED
+RETAIL|AMZN|2024-06|THU|UNDER200|OPEN:195.0|HIGH:199.8|LOW:194.2|CLOSE:197.9|VOL:MED
+RETAIL|AMZN|2024-06|FRI|UNDER200|OPEN:197.7|HIGH:198.9|LOW:192.5|CLOSE:193.2|VOL:MED
+RETAIL|AMZN|2024-07|MON|UNDER200|OPEN:193.5|HIGH:198.3|LOW:192.8|CLOSE:197.2|VOL:LOW
+RETAIL|AMZN|2024-07|TUE|UNDER500|OPEN:197.3|HIGH:200.4|LOW:195.9|CLOSE:200.0|VOL:LOW
+RETAIL|AMZN|2024-07|WED|UNDER200|OPEN:199.9|HIGH:200.0|LOW:196.8|CLOSE:197.6|VOL:LOW
+RETAIL|AMZN|2024-07|FRI|UNDER500|OPEN:198.6|HIGH:200.6|LOW:198.2|CLOSE:200.0|VOL:LOW
+RETAIL|AMZN|2024-07|MON|UNDER200|OPEN:200.0|HIGH:201.2|LOW:198.0|CLOSE:199.3|VOL:LOW
+RETAIL|AMZN|2024-07|TUE|UNDER200|OPEN:199.4|HIGH:200.6|LOW:199.1|CLOSE:199.3|VOL:LOW
+RETAIL|AMZN|2024-07|WED|UNDER200|OPEN:200.0|HIGH:200.1|LOW:197.7|CLOSE:199.8|VOL:LOW
+RETAIL|AMZN|2024-07|THU|UNDER200|OPEN:200.1|HIGH:200.3|LOW:192.9|CLOSE:195.1|VOL:LOW
+RETAIL|AMZN|2024-07|FRI|UNDER200|OPEN:194.8|HIGH:196.5|LOW:193.8|CLOSE:194.5|VOL:LOW
+RETAIL|AMZN|2024-07|MON|UNDER200|OPEN:194.6|HIGH:196.2|LOW:190.8|CLOSE:192.7|VOL:LOW
+RETAIL|AMZN|2024-07|TUE|UNDER200|OPEN:195.6|HIGH:196.6|LOW:192.2|CLOSE:193.0|VOL:LOW
+RETAIL|AMZN|2024-07|WED|UNDER200|OPEN:191.4|HIGH:191.6|LOW:186.0|CLOSE:187.9|VOL:LOW
+RETAIL|AMZN|2024-07|THU|UNDER200|OPEN:189.6|HIGH:189.7|LOW:181.4|CLOSE:183.8|VOL:MED
+RETAIL|AMZN|2024-07|FRI|UNDER200|OPEN:181.1|HIGH:184.9|LOW:180.1|CLOSE:183.1|VOL:LOW
+RETAIL|AMZN|2024-07|MON|UNDER200|OPEN:185.0|HIGH:185.1|LOW:182.5|CLOSE:182.6|VOL:LOW
+RETAIL|AMZN|2024-07|TUE|UNDER200|OPEN:184.1|HIGH:189.4|LOW:183.6|CLOSE:186.4|VOL:LOW
+RETAIL|AMZN|2024-07|WED|UNDER200|OPEN:183.2|HIGH:185.4|LOW:180.4|CLOSE:180.8|VOL:LOW
+RETAIL|AMZN|2024-07|THU|UNDER200|OPEN:182.9|HIGH:183.9|LOW:176.8|CLOSE:179.9|VOL:LOW
+RETAIL|AMZN|2024-07|FRI|UNDER200|OPEN:180.4|HIGH:183.2|LOW:180.2|CLOSE:182.5|VOL:LOW
+RETAIL|AMZN|2024-07|MON|UNDER200|OPEN:183.8|HIGH:184.8|LOW:182.4|CLOSE:183.2|VOL:LOW
+RETAIL|AMZN|2024-07|TUE|UNDER200|OPEN:184.7|HIGH:185.9|LOW:179.4|CLOSE:181.7|VOL:LOW
+RETAIL|AMZN|2024-07|WED|UNDER200|OPEN:185.1|HIGH:187.9|LOW:184.5|CLOSE:187.0|VOL:LOW
+RETAIL|AMZN|2024-08|THU|UNDER200|OPEN:189.3|HIGH:190.6|LOW:181.9|CLOSE:184.1|VOL:MED
+RETAIL|AMZN|2024-08|FRI|UNDER200|OPEN:166.8|HIGH:168.8|LOW:160.6|CLOSE:167.9|VOL:MED
+RETAIL|AMZN|2024-08|MON|UNDER200|OPEN:154.2|HIGH:163.0|LOW:151.6|CLOSE:161.0|VOL:MED
+RETAIL|AMZN|2024-08|TUE|UNDER200|OPEN:161.7|HIGH:165.1|LOW:158.5|CLOSE:161.9|VOL:MED
+RETAIL|AMZN|2024-08|WED|UNDER200|OPEN:166.6|HIGH:167.6|LOW:161.4|CLOSE:162.8|VOL:LOW
+RETAIL|AMZN|2024-08|THU|UNDER200|OPEN:165.2|HIGH:166.7|LOW:162.6|CLOSE:165.8|VOL:LOW
+RETAIL|AMZN|2024-08|FRI|UNDER200|OPEN:166.4|HIGH:168.6|LOW:165.9|CLOSE:166.9|VOL:LOW
+RETAIL|AMZN|2024-08|MON|UNDER200|OPEN:168.1|HIGH:168.6|LOW:166.1|CLOSE:166.8|VOL:LOW
+RETAIL|AMZN|2024-08|TUE|UNDER200|OPEN:167.8|HIGH:171.0|LOW:167.1|CLOSE:170.2|VOL:LOW
+RETAIL|AMZN|2024-08|WED|UNDER200|OPEN:172.1|HIGH:172.3|LOW:168.9|CLOSE:170.1|VOL:LOW
+RETAIL|AMZN|2024-08|THU|UNDER200|OPEN:174.9|HIGH:177.9|LOW:174.0|CLOSE:177.6|VOL:MED
+RETAIL|AMZN|2024-08|FRI|UNDER200|OPEN:177.0|HIGH:178.3|LOW:176.3|CLOSE:177.1|VOL:LOW
+RETAIL|AMZN|2024-08|MON|UNDER200|OPEN:177.6|HIGH:178.3|LOW:176.2|CLOSE:178.2|VOL:LOW
+RETAIL|AMZN|2024-08|TUE|UNDER200|OPEN:177.9|HIGH:179.0|LOW:177.4|CLOSE:178.9|VOL:LOW
+RETAIL|AMZN|2024-08|WED|UNDER200|OPEN:179.9|HIGH:182.4|LOW:178.9|CLOSE:180.1|VOL:LOW
+RETAIL|AMZN|2024-08|THU|UNDER200|OPEN:181.4|HIGH:181.5|LOW:175.7|CLOSE:176.1|VOL:LOW
+RETAIL|AMZN|2024-08|FRI|UNDER200|OPEN:177.3|HIGH:179.0|LOW:175.2|CLOSE:177.0|VOL:LOW
+RETAIL|AMZN|2024-08|MON|UNDER200|OPEN:176.7|HIGH:177.5|LOW:174.3|CLOSE:175.5|VOL:LOW
+RETAIL|AMZN|2024-08|TUE|UNDER200|OPEN:174.1|HIGH:174.9|LOW:172.2|CLOSE:173.1|VOL:LOW
+RETAIL|AMZN|2024-08|WED|UNDER200|OPEN:173.7|HIGH:173.7|LOW:168.9|CLOSE:170.8|VOL:LOW
+RETAIL|AMZN|2024-08|THU|UNDER200|OPEN:173.2|HIGH:174.3|LOW:170.8|CLOSE:172.1|VOL:LOW
+RETAIL|AMZN|2024-08|FRI|UNDER200|OPEN:172.8|HIGH:178.9|LOW:172.6|CLOSE:178.5|VOL:LOW
+RETAIL|AMZN|2024-09|TUE|UNDER200|OPEN:177.6|HIGH:178.3|LOW:175.3|CLOSE:176.2|VOL:LOW
+RETAIL|AMZN|2024-09|WED|UNDER200|OPEN:174.5|HIGH:176.0|LOW:172.5|CLOSE:173.3|VOL:LOW
+RETAIL|AMZN|2024-09|THU|UNDER200|OPEN:175.0|HIGH:179.9|LOW:175.0|CLOSE:177.9|VOL:LOW
+RETAIL|AMZN|2024-09|FRI|UNDER200|OPEN:177.2|HIGH:178.4|LOW:171.2|CLOSE:171.4|VOL:LOW
+RETAIL|AMZN|2024-09|MON|UNDER200|OPEN:174.5|HIGH:175.9|LOW:173.5|CLOSE:175.4|VOL:LOW
+RETAIL|AMZN|2024-09|TUE|UNDER200|OPEN:177.5|HIGH:180.5|LOW:176.8|CLOSE:179.6|VOL:LOW
+RETAIL|AMZN|2024-09|WED|UNDER200|OPEN:180.1|HIGH:185.0|LOW:175.7|CLOSE:184.5|VOL:LOW
+RETAIL|AMZN|2024-09|THU|UNDER200|OPEN:184.8|HIGH:187.4|LOW:183.5|CLOSE:187.0|VOL:LOW
+RETAIL|AMZN|2024-09|FRI|UNDER200|OPEN:187.0|HIGH:188.5|LOW:185.9|CLOSE:186.5|VOL:LOW
+RETAIL|AMZN|2024-09|MON|UNDER200|OPEN:185.3|HIGH:185.8|LOW:183.4|CLOSE:184.9|VOL:LOW
+RETAIL|AMZN|2024-09|TUE|UNDER200|OPEN:186.9|HIGH:189.4|LOW:186.1|CLOSE:186.9|VOL:LOW
+RETAIL|AMZN|2024-09|WED|UNDER200|OPEN:186.4|HIGH:188.8|LOW:185.1|CLOSE:186.4|VOL:LOW
+RETAIL|AMZN|2024-09|THU|UNDER200|OPEN:190.0|HIGH:191.0|LOW:188.5|CLOSE:189.9|VOL:LOW
+RETAIL|AMZN|2024-09|FRI|UNDER200|OPEN:190.2|HIGH:191.8|LOW:187.4|CLOSE:191.6|VOL:MED
+RETAIL|AMZN|2024-09|MON|UNDER200|OPEN:191.6|HIGH:194.4|LOW:190.6|CLOSE:193.9|VOL:LOW
+RETAIL|AMZN|2024-09|TUE|UNDER200|OPEN:194.3|HIGH:195.4|LOW:190.1|CLOSE:194.0|VOL:LOW
+RETAIL|AMZN|2024-09|WED|UNDER200|OPEN:193.8|HIGH:193.9|LOW:192.2|CLOSE:192.5|VOL:LOW
+RETAIL|AMZN|2024-09|THU|UNDER200|OPEN:194.3|HIGH:194.5|LOW:189.5|CLOSE:191.2|VOL:LOW
+RETAIL|AMZN|2024-09|FRI|UNDER200|OPEN:190.7|HIGH:190.9|LOW:187.3|CLOSE:188.0|VOL:LOW
+RETAIL|AMZN|2024-09|MON|UNDER200|OPEN:187.1|HIGH:188.5|LOW:184.6|CLOSE:186.3|VOL:LOW
+RETAIL|AMZN|2024-10|TUE|UNDER200|OPEN:184.9|HIGH:186.2|LOW:183.4|CLOSE:185.1|VOL:LOW
+RETAIL|AMZN|2024-10|WED|UNDER200|OPEN:184.4|HIGH:186.6|LOW:184.0|CLOSE:184.8|VOL:LOW
+RETAIL|AMZN|2024-10|THU|UNDER200|OPEN:183.1|HIGH:183.4|LOW:180.9|CLOSE:182.0|VOL:LOW
+RETAIL|AMZN|2024-10|FRI|UNDER200|OPEN:185.8|HIGH:187.6|LOW:183.6|CLOSE:186.5|VOL:LOW
+RETAIL|AMZN|2024-10|MON|UNDER200|OPEN:182.9|HIGH:183.6|LOW:180.2|CLOSE:180.8|VOL:LOW
+RETAIL|AMZN|2024-10|TUE|UNDER200|OPEN:181.9|HIGH:183.1|LOW:180.9|CLOSE:182.7|VOL:LOW
+RETAIL|AMZN|2024-10|WED|UNDER200|OPEN:182.8|HIGH:185.9|LOW:182.1|CLOSE:185.2|VOL:LOW
+RETAIL|AMZN|2024-10|THU|UNDER200|OPEN:187.1|HIGH:188.1|LOW:185.8|CLOSE:186.6|VOL:LOW
+RETAIL|AMZN|2024-10|FRI|UNDER200|OPEN:186.6|HIGH:189.9|LOW:186.3|CLOSE:188.8|VOL:LOW
+RETAIL|AMZN|2024-10|MON|UNDER200|OPEN:189.8|HIGH:189.8|LOW:187.4|CLOSE:187.5|VOL:LOW
+RETAIL|AMZN|2024-10|TUE|UNDER200|OPEN:187.6|HIGH:188.4|LOW:184.6|CLOSE:187.7|VOL:LOW
+RETAIL|AMZN|2024-10|WED|UNDER200|OPEN:187.1|HIGH:187.8|LOW:185.6|CLOSE:186.9|VOL:LOW
+RETAIL|AMZN|2024-10|THU|UNDER200|OPEN:188.2|HIGH:188.9|LOW:186.0|CLOSE:187.5|VOL:LOW
+RETAIL|AMZN|2024-10|FRI|UNDER200|OPEN:187.1|HIGH:190.7|LOW:186.3|CLOSE:189.0|VOL:LOW
+RETAIL|AMZN|2024-10|MON|UNDER200|OPEN:188.1|HIGH:189.5|LOW:186.4|CLOSE:189.1|VOL:LOW
+RETAIL|AMZN|2024-10|TUE|UNDER200|OPEN:188.4|HIGH:191.5|LOW:187.0|CLOSE:189.7|VOL:LOW
+RETAIL|AMZN|2024-10|WED|UNDER200|OPEN:188.9|HIGH:189.2|LOW:183.7|CLOSE:184.7|VOL:LOW
+RETAIL|AMZN|2024-10|THU|UNDER200|OPEN:185.2|HIGH:187.1|LOW:183.9|CLOSE:186.4|VOL:LOW
+RETAIL|AMZN|2024-10|FRI|UNDER200|OPEN:187.9|HIGH:190.4|LOW:187.5|CLOSE:187.8|VOL:LOW
+RETAIL|AMZN|2024-10|MON|UNDER200|OPEN:189.6|HIGH:190.2|LOW:188.2|CLOSE:188.4|VOL:LOW
+RETAIL|AMZN|2024-10|TUE|UNDER200|OPEN:188.6|HIGH:191.5|LOW:187.8|CLOSE:190.8|VOL:LOW
+RETAIL|AMZN|2024-10|WED|UNDER200|OPEN:194.7|HIGH:195.6|LOW:192.4|CLOSE:192.7|VOL:LOW
+RETAIL|AMZN|2024-10|THU|UNDER200|OPEN:190.5|HIGH:190.6|LOW:185.2|CLOSE:186.4|VOL:MED
+RETAIL|AMZN|2024-11|FRI|UNDER200|OPEN:199.0|HIGH:200.5|LOW:197.0|CLOSE:197.9|VOL:MED
+RETAIL|AMZN|2024-11|MON|UNDER200|OPEN:196.4|HIGH:197.3|LOW:194.3|CLOSE:195.8|VOL:LOW
+RETAIL|AMZN|2024-11|TUE|UNDER200|OPEN:196.0|HIGH:199.8|LOW:196.0|CLOSE:199.5|VOL:LOW
+RETAIL|AMZN|2024-11|WED|UNDER500|OPEN:200.0|HIGH:207.6|LOW:199.1|CLOSE:207.1|VOL:MED
+RETAIL|AMZN|2024-11|THU|UNDER500|OPEN:207.4|HIGH:212.2|LOW:207.2|CLOSE:210.1|VOL:MED
+RETAIL|AMZN|2024-11|FRI|UNDER500|OPEN:209.7|HIGH:210.0|LOW:207.4|CLOSE:208.2|VOL:LOW
+RETAIL|AMZN|2024-11|MON|UNDER500|OPEN:208.5|HIGH:209.6|LOW:205.6|CLOSE:206.8|VOL:LOW
+RETAIL|AMZN|2024-11|TUE|UNDER500|OPEN:208.4|HIGH:209.5|LOW:206.0|CLOSE:208.9|VOL:LOW
+RETAIL|AMZN|2024-11|WED|UNDER500|OPEN:209.4|HIGH:215.1|LOW:209.1|CLOSE:214.1|VOL:LOW
+RETAIL|AMZN|2024-11|THU|UNDER500|OPEN:214.2|HIGH:215.9|LOW:210.9|CLOSE:211.5|VOL:LOW
+RETAIL|AMZN|2024-11|FRI|UNDER500|OPEN:206.8|HIGH:207.3|LOW:199.6|CLOSE:202.6|VOL:MED
+RETAIL|AMZN|2024-11|MON|UNDER500|OPEN:204.1|HIGH:204.7|LOW:200.9|CLOSE:201.7|VOL:LOW
+RETAIL|AMZN|2024-11|TUE|UNDER500|OPEN:199.3|HIGH:205.3|LOW:198.8|CLOSE:204.6|VOL:LOW
+RETAIL|AMZN|2024-11|WED|UNDER500|OPEN:203.0|HIGH:203.1|LOW:199.4|CLOSE:202.9|VOL:LOW
+RETAIL|AMZN|2024-11|THU|UNDER200|OPEN:203.5|HIGH:203.5|LOW:195.8|CLOSE:198.4|VOL:MED
+RETAIL|AMZN|2024-11|FRI|UNDER200|OPEN:198.2|HIGH:199.3|LOW:196.8|CLOSE:197.1|VOL:LOW
+RETAIL|AMZN|2024-11|MON|UNDER500|OPEN:199.3|HIGH:201.9|LOW:199.0|CLOSE:201.4|VOL:LOW
+RETAIL|AMZN|2024-11|TUE|UNDER500|OPEN:201.9|HIGH:208.0|LOW:201.8|CLOSE:207.9|VOL:LOW
+RETAIL|AMZN|2024-11|WED|UNDER500|OPEN:207.0|HIGH:207.6|LOW:205.1|CLOSE:205.7|VOL:LOW
+RETAIL|AMZN|2024-11|FRI|UNDER500|OPEN:205.8|HIGH:208.2|LOW:204.6|CLOSE:207.9|VOL:LOW
+RETAIL|AMZN|2024-12|MON|UNDER500|OPEN:210.0|HIGH:213.0|LOW:209.5|CLOSE:210.7|VOL:LOW
+RETAIL|AMZN|2024-12|TUE|UNDER500|OPEN:210.3|HIGH:214.0|LOW:209.6|CLOSE:213.4|VOL:LOW
+RETAIL|AMZN|2024-12|WED|UNDER500|OPEN:216.0|HIGH:220.0|LOW:215.8|CLOSE:218.2|VOL:LOW
+RETAIL|AMZN|2024-12|THU|UNDER500|OPEN:218.0|HIGH:222.1|LOW:217.3|CLOSE:220.6|VOL:LOW
+RETAIL|AMZN|2024-12|FRI|UNDER500|OPEN:220.8|HIGH:227.1|LOW:220.6|CLOSE:227.0|VOL:LOW
+RETAIL|AMZN|2024-12|MON|UNDER500|OPEN:227.2|HIGH:230.1|LOW:225.7|CLOSE:226.1|VOL:LOW
+RETAIL|AMZN|2024-12|TUE|UNDER500|OPEN:226.1|HIGH:229.1|LOW:224.2|CLOSE:225.0|VOL:LOW
+RETAIL|AMZN|2024-12|WED|UNDER500|OPEN:226.4|HIGH:231.2|LOW:226.3|CLOSE:230.3|VOL:LOW
+RETAIL|AMZN|2024-12|THU|UNDER500|OPEN:229.8|HIGH:231.1|LOW:227.6|CLOSE:229.0|VOL:LOW
+RETAIL|AMZN|2024-12|FRI|UNDER500|OPEN:228.4|HIGH:230.2|LOW:225.9|CLOSE:227.5|VOL:LOW
+RETAIL|AMZN|2024-12|MON|UNDER500|OPEN:230.2|HIGH:233.0|LOW:228.0|CLOSE:232.9|VOL:LOW
+RETAIL|AMZN|2024-12|TUE|UNDER500|OPEN:232.4|HIGH:232.7|LOW:227.9|CLOSE:231.1|VOL:LOW
+RETAIL|AMZN|2024-12|WED|UNDER500|OPEN:230.8|HIGH:231.4|LOW:220.1|CLOSE:220.5|VOL:LOW
+RETAIL|AMZN|2024-12|THU|UNDER500|OPEN:224.9|HIGH:226.1|LOW:222.9|CLOSE:223.3|VOL:LOW
+RETAIL|AMZN|2024-12|FRI|UNDER500|OPEN:219.8|HIGH:226.2|LOW:218.7|CLOSE:224.9|VOL:MED
+RETAIL|AMZN|2024-12|MON|UNDER500|OPEN:225.0|HIGH:226.9|LOW:223.9|CLOSE:225.1|VOL:LOW
+RETAIL|AMZN|2024-12|TUE|UNDER500|OPEN:226.9|HIGH:229.1|LOW:226.1|CLOSE:229.1|VOL:LOW
+RETAIL|AMZN|2024-12|THU|UNDER500|OPEN:228.5|HIGH:228.5|LOW:226.7|CLOSE:227.1|VOL:LOW
+RETAIL|AMZN|2024-12|FRI|UNDER500|OPEN:225.6|HIGH:226.0|LOW:220.9|CLOSE:223.8|VOL:LOW
+RETAIL|AMZN|2024-12|MON|UNDER500|OPEN:220.1|HIGH:223.0|LOW:218.4|CLOSE:221.3|VOL:LOW
+RETAIL|AMZN|2024-12|TUE|UNDER500|OPEN:223.0|HIGH:223.2|LOW:218.9|CLOSE:219.4|VOL:LOW
+RETAIL|AMZN|2025-01|THU|UNDER500|OPEN:222.0|HIGH:225.1|LOW:218.2|CLOSE:220.2|VOL:LOW
+RETAIL|AMZN|2025-01|FRI|UNDER500|OPEN:222.5|HIGH:225.4|LOW:221.6|CLOSE:224.2|VOL:LOW
+RETAIL|AMZN|2025-01|MON|UNDER500|OPEN:226.8|HIGH:228.8|LOW:224.8|CLOSE:227.6|VOL:LOW
+RETAIL|AMZN|2025-01|TUE|UNDER500|OPEN:227.9|HIGH:228.4|LOW:221.5|CLOSE:222.1|VOL:LOW
+RETAIL|AMZN|2025-01|WED|UNDER500|OPEN:223.2|HIGH:223.5|LOW:220.2|CLOSE:222.1|VOL:LOW
+RETAIL|AMZN|2025-01|FRI|UNDER500|OPEN:221.5|HIGH:221.7|LOW:216.5|CLOSE:218.9|VOL:LOW
+RETAIL|AMZN|2025-01|MON|UNDER500|OPEN:218.1|HIGH:219.4|LOW:216.5|CLOSE:218.5|VOL:LOW
+RETAIL|AMZN|2025-01|TUE|UNDER500|OPEN:220.4|HIGH:221.8|LOW:216.2|CLOSE:217.8|VOL:LOW
+RETAIL|AMZN|2025-01|WED|UNDER500|OPEN:222.8|HIGH:223.6|LOW:220.8|CLOSE:223.4|VOL:LOW
+RETAIL|AMZN|2025-01|THU|UNDER500|OPEN:224.4|HIGH:224.6|LOW:220.3|CLOSE:220.7|VOL:LOW
+RETAIL|AMZN|2025-01|FRI|UNDER500|OPEN:225.8|HIGH:226.5|LOW:223.1|CLOSE:225.9|VOL:LOW
+RETAIL|AMZN|2025-01|TUE|UNDER500|OPEN:228.9|HIGH:231.8|LOW:226.9|CLOSE:230.7|VOL:LOW
+RETAIL|AMZN|2025-01|WED|UNDER500|OPEN:232.0|HIGH:235.4|LOW:231.2|CLOSE:235.0|VOL:LOW
+RETAIL|AMZN|2025-01|THU|UNDER500|OPEN:234.1|HIGH:235.5|LOW:231.5|CLOSE:235.4|VOL:LOW
+RETAIL|AMZN|2025-01|FRI|UNDER500|OPEN:234.5|HIGH:236.4|LOW:232.9|CLOSE:234.9|VOL:LOW
+RETAIL|AMZN|2025-01|MON|UNDER500|OPEN:226.2|HIGH:235.6|LOW:225.9|CLOSE:235.4|VOL:LOW
+RETAIL|AMZN|2025-01|TUE|UNDER500|OPEN:234.3|HIGH:241.8|LOW:234.0|CLOSE:238.1|VOL:LOW
+RETAIL|AMZN|2025-01|WED|UNDER500|OPEN:239.0|HIGH:240.4|LOW:236.1|CLOSE:237.1|VOL:LOW
+RETAIL|AMZN|2025-01|THU|UNDER500|OPEN:237.1|HIGH:237.9|LOW:232.2|CLOSE:234.6|VOL:LOW
+RETAIL|AMZN|2025-01|FRI|UNDER500|OPEN:236.5|HIGH:240.3|LOW:236.4|CLOSE:237.7|VOL:LOW
+RETAIL|AMZN|2025-02|MON|UNDER500|OPEN:234.1|HIGH:239.2|LOW:232.9|CLOSE:237.4|VOL:LOW
+RETAIL|AMZN|2025-02|TUE|UNDER500|OPEN:239.0|HIGH:242.5|LOW:238.0|CLOSE:242.1|VOL:LOW
+RETAIL|AMZN|2025-02|WED|UNDER500|OPEN:237.0|HIGH:238.3|LOW:235.2|CLOSE:236.2|VOL:LOW
+RETAIL|AMZN|2025-02|THU|UNDER500|OPEN:238.0|HIGH:239.7|LOW:236.0|CLOSE:238.8|VOL:MED
+RETAIL|AMZN|2025-02|FRI|UNDER500|OPEN:232.5|HIGH:234.8|LOW:228.1|CLOSE:229.1|VOL:MED
+RETAIL|AMZN|2025-02|MON|UNDER500|OPEN:230.6|HIGH:233.9|LOW:229.2|CLOSE:233.1|VOL:LOW
+RETAIL|AMZN|2025-02|TUE|UNDER500|OPEN:231.9|HIGH:233.4|LOW:230.1|CLOSE:232.8|VOL:LOW
+RETAIL|AMZN|2025-02|WED|UNDER500|OPEN:230.5|HIGH:231.2|LOW:228.2|CLOSE:228.9|VOL:LOW
+RETAIL|AMZN|2025-02|THU|UNDER500|OPEN:228.9|HIGH:230.4|LOW:227.5|CLOSE:230.4|VOL:LOW
+RETAIL|AMZN|2025-02|FRI|UNDER500|OPEN:229.2|HIGH:229.9|LOW:227.2|CLOSE:228.7|VOL:LOW
+RETAIL|AMZN|2025-02|TUE|UNDER500|OPEN:228.8|HIGH:229.3|LOW:223.7|CLOSE:226.6|VOL:LOW
+RETAIL|AMZN|2025-02|WED|UNDER500|OPEN:225.5|HIGH:226.8|LOW:223.7|CLOSE:226.6|VOL:LOW
+RETAIL|AMZN|2025-02|THU|UNDER500|OPEN:224.8|HIGH:225.1|LOW:221.8|CLOSE:222.9|VOL:LOW
+RETAIL|AMZN|2025-02|FRI|UNDER500|OPEN:223.3|HIGH:223.3|LOW:214.7|CLOSE:216.6|VOL:MED
+RETAIL|AMZN|2025-02|MON|UNDER500|OPEN:217.4|HIGH:217.7|LOW:212.4|CLOSE:212.7|VOL:LOW
+RETAIL|AMZN|2025-02|TUE|UNDER500|OPEN:211.6|HIGH:213.3|LOW:204.2|CLOSE:212.8|VOL:MED
+RETAIL|AMZN|2025-02|WED|UNDER500|OPEN:214.9|HIGH:218.2|LOW:213.1|CLOSE:214.4|VOL:LOW
+RETAIL|AMZN|2025-02|THU|UNDER500|OPEN:218.4|HIGH:220.0|LOW:208.4|CLOSE:208.7|VOL:LOW
+RETAIL|AMZN|2025-02|FRI|UNDER500|OPEN:208.6|HIGH:212.6|LOW:207.0|CLOSE:212.3|VOL:MED
+RETAIL|AMZN|2025-03|MON|UNDER500|OPEN:213.4|HIGH:214.0|LOW:202.6|CLOSE:205.0|VOL:LOW
+RETAIL|AMZN|2025-03|TUE|UNDER500|OPEN:200.1|HIGH:206.8|LOW:197.4|CLOSE:203.8|VOL:MED
+RETAIL|AMZN|2025-03|WED|UNDER500|OPEN:204.8|HIGH:210.0|LOW:203.3|CLOSE:208.4|VOL:LOW
+RETAIL|AMZN|2025-03|THU|UNDER500|OPEN:204.4|HIGH:205.8|LOW:198.3|CLOSE:200.7|VOL:LOW
+RETAIL|AMZN|2025-03|FRI|UNDER200|OPEN:199.5|HIGH:202.3|LOW:192.5|CLOSE:199.2|VOL:MED
+RETAIL|AMZN|2025-03|MON|UNDER200|OPEN:195.6|HIGH:196.7|LOW:190.9|CLOSE:194.5|VOL:MED
+RETAIL|AMZN|2025-03|TUE|UNDER200|OPEN:193.9|HIGH:200.2|LOW:193.4|CLOSE:196.6|VOL:MED
+RETAIL|AMZN|2025-03|WED|UNDER200|OPEN:200.7|HIGH:201.5|LOW:195.3|CLOSE:198.9|VOL:LOW
+RETAIL|AMZN|2025-03|THU|UNDER200|OPEN:198.2|HIGH:198.9|LOW:191.8|CLOSE:193.9|VOL:LOW
+RETAIL|AMZN|2025-03|FRI|UNDER200|OPEN:197.4|HIGH:198.6|LOW:195.3|CLOSE:197.9|VOL:LOW
+RETAIL|AMZN|2025-03|MON|UNDER200|OPEN:198.8|HIGH:199.0|LOW:194.3|CLOSE:195.7|VOL:LOW
+RETAIL|AMZN|2025-03|TUE|UNDER200|OPEN:192.5|HIGH:194.0|LOW:189.4|CLOSE:192.8|VOL:LOW
+RETAIL|AMZN|2025-03|WED|UNDER200|OPEN:193.4|HIGH:196.0|LOW:192.0|CLOSE:195.5|VOL:LOW
+RETAIL|AMZN|2025-03|THU|UNDER200|OPEN:193.1|HIGH:199.3|LOW:192.3|CLOSE:194.9|VOL:LOW
+RETAIL|AMZN|2025-03|FRI|UNDER200|OPEN:192.9|HIGH:197.0|LOW:192.5|CLOSE:196.2|VOL:MED
+RETAIL|AMZN|2025-03|MON|UNDER500|OPEN:200.0|HIGH:203.6|LOW:199.9|CLOSE:203.3|VOL:LOW
+RETAIL|AMZN|2025-03|TUE|UNDER500|OPEN:203.6|HIGH:206.2|LOW:203.2|CLOSE:205.7|VOL:LOW
+RETAIL|AMZN|2025-03|WED|UNDER500|OPEN:205.8|HIGH:206.0|LOW:199.9|CLOSE:201.1|VOL:LOW
+RETAIL|AMZN|2025-03|THU|UNDER500|OPEN:200.9|HIGH:203.8|LOW:199.3|CLOSE:201.4|VOL:LOW
+RETAIL|AMZN|2025-03|FRI|UNDER200|OPEN:198.4|HIGH:199.3|LOW:191.9|CLOSE:192.7|VOL:MED
+RETAIL|AMZN|2025-03|MON|UNDER200|OPEN:188.2|HIGH:191.3|LOW:184.4|CLOSE:190.3|VOL:MED
+RETAIL|AMZN|2025-04|TUE|UNDER200|OPEN:187.9|HIGH:193.9|LOW:187.2|CLOSE:192.2|VOL:LOW
+RETAIL|AMZN|2025-04|WED|UNDER200|OPEN:187.7|HIGH:198.3|LOW:187.7|CLOSE:196.0|VOL:MED
+RETAIL|AMZN|2025-04|THU|UNDER200|OPEN:183.0|HIGH:184.1|LOW:176.9|CLOSE:178.4|VOL:MED
+RETAIL|AMZN|2025-04|FRI|UNDER200|OPEN:167.1|HIGH:178.1|LOW:166.0|CLOSE:171.0|VOL:MED
+RETAIL|AMZN|2025-04|MON|UNDER200|OPEN:162.0|HIGH:183.4|LOW:161.4|CLOSE:175.3|VOL:MED
+RETAIL|AMZN|2025-04|TUE|UNDER200|OPEN:185.2|HIGH:185.9|LOW:168.6|CLOSE:170.7|VOL:MED
+RETAIL|AMZN|2025-04|WED|UNDER200|OPEN:172.1|HIGH:192.6|LOW:169.9|CLOSE:191.1|VOL:MED
+RETAIL|AMZN|2025-04|THU|UNDER200|OPEN:185.4|HIGH:186.9|LOW:175.9|CLOSE:181.2|VOL:MED
+RETAIL|AMZN|2025-04|FRI|UNDER200|OPEN:179.9|HIGH:185.9|LOW:178.0|CLOSE:184.9|VOL:MED
+RETAIL|AMZN|2025-04|MON|UNDER200|OPEN:186.8|HIGH:187.4|LOW:179.2|CLOSE:182.1|VOL:LOW
+RETAIL|AMZN|2025-04|TUE|UNDER200|OPEN:181.4|HIGH:182.4|LOW:177.9|CLOSE:179.6|VOL:LOW
+RETAIL|AMZN|2025-04|WED|UNDER200|OPEN:176.3|HIGH:179.1|LOW:171.4|CLOSE:174.3|VOL:MED
+RETAIL|AMZN|2025-04|THU|UNDER200|OPEN:176.0|HIGH:176.2|LOW:172.0|CLOSE:172.6|VOL:LOW
+RETAIL|AMZN|2025-04|MON|UNDER200|OPEN:169.6|HIGH:169.6|LOW:165.3|CLOSE:167.3|VOL:LOW
+RETAIL|AMZN|2025-04|TUE|UNDER200|OPEN:169.9|HIGH:176.8|LOW:169.4|CLOSE:173.2|VOL:MED
+RETAIL|AMZN|2025-04|WED|UNDER200|OPEN:183.4|HIGH:187.4|LOW:180.2|CLOSE:180.6|VOL:MED
+RETAIL|AMZN|2025-04|THU|UNDER200|OPEN:180.9|HIGH:186.7|LOW:180.2|CLOSE:186.5|VOL:LOW
+RETAIL|AMZN|2025-04|FRI|UNDER200|OPEN:187.6|HIGH:189.9|LOW:185.5|CLOSE:189.0|VOL:LOW
+RETAIL|AMZN|2025-04|MON|UNDER200|OPEN:190.1|HIGH:190.2|LOW:184.9|CLOSE:187.7|VOL:LOW
+RETAIL|AMZN|2025-04|TUE|UNDER200|OPEN:184.0|HIGH:188.0|LOW:183.7|CLOSE:187.4|VOL:LOW
+RETAIL|AMZN|2025-04|WED|UNDER200|OPEN:182.2|HIGH:185.1|LOW:178.9|CLOSE:184.4|VOL:MED
+RETAIL|AMZN|2025-05|THU|UNDER200|OPEN:190.6|HIGH:191.8|LOW:187.5|CLOSE:190.2|VOL:MED
+RETAIL|AMZN|2025-05|FRI|UNDER200|OPEN:191.4|HIGH:192.9|LOW:186.4|CLOSE:190.0|VOL:MED
+RETAIL|AMZN|2025-05|MON|UNDER200|OPEN:186.5|HIGH:188.2|LOW:185.5|CLOSE:186.4|VOL:LOW
+RETAIL|AMZN|2025-05|TUE|UNDER200|OPEN:184.6|HIGH:187.9|LOW:183.9|CLOSE:185.0|VOL:LOW
+RETAIL|AMZN|2025-05|WED|UNDER200|OPEN:185.6|HIGH:191.0|LOW:185.0|CLOSE:188.7|VOL:LOW
+RETAIL|AMZN|2025-05|THU|UNDER200|OPEN:191.4|HIGH:194.3|LOW:188.8|CLOSE:192.1|VOL:LOW
+RETAIL|AMZN|2025-05|FRI|UNDER200|OPEN:193.4|HIGH:194.7|LOW:191.2|CLOSE:193.1|VOL:LOW
+RETAIL|AMZN|2025-05|MON|UNDER500|OPEN:210.7|HIGH:211.7|LOW:205.8|CLOSE:208.6|VOL:MED
+RETAIL|AMZN|2025-05|TUE|UNDER500|OPEN:211.1|HIGH:214.8|LOW:210.1|CLOSE:211.4|VOL:MED
+RETAIL|AMZN|2025-05|WED|UNDER500|OPEN:211.4|HIGH:211.9|LOW:208.9|CLOSE:210.2|VOL:LOW
+RETAIL|AMZN|2025-05|THU|UNDER500|OPEN:206.4|HIGH:206.9|LOW:202.7|CLOSE:205.2|VOL:MED
+RETAIL|AMZN|2025-05|FRI|UNDER500|OPEN:206.9|HIGH:206.9|LOW:204.4|CLOSE:205.6|VOL:LOW
+RETAIL|AMZN|2025-05|MON|UNDER500|OPEN:201.6|HIGH:206.6|LOW:201.3|CLOSE:206.2|VOL:LOW
+RETAIL|AMZN|2025-05|TUE|UNDER500|OPEN:204.6|HIGH:205.6|LOW:202.6|CLOSE:204.1|VOL:LOW
+RETAIL|AMZN|2025-05|WED|UNDER500|OPEN:201.6|HIGH:203.5|LOW:200.1|CLOSE:201.1|VOL:LOW
+RETAIL|AMZN|2025-05|THU|UNDER500|OPEN:201.4|HIGH:205.8|LOW:200.2|CLOSE:203.1|VOL:LOW
+RETAIL|AMZN|2025-05|FRI|UNDER500|OPEN:198.9|HIGH:202.4|LOW:197.9|CLOSE:201.0|VOL:LOW
+RETAIL|AMZN|2025-05|TUE|UNDER500|OPEN:203.1|HIGH:206.7|LOW:202.2|CLOSE:206.0|VOL:LOW
+RETAIL|AMZN|2025-05|WED|UNDER500|OPEN:205.9|HIGH:207.7|LOW:204.4|CLOSE:204.7|VOL:LOW
+RETAIL|AMZN|2025-05|THU|UNDER500|OPEN:208.0|HIGH:208.8|LOW:204.2|CLOSE:205.7|VOL:LOW
+RETAIL|AMZN|2025-05|FRI|UNDER500|OPEN:204.8|HIGH:206.0|LOW:201.7|CLOSE:205.0|VOL:MED
+RETAIL|AMZN|2025-06|MON|UNDER500|OPEN:205.0|HIGH:207.0|LOW:202.7|CLOSE:206.6|VOL:LOW
+RETAIL|AMZN|2025-06|TUE|UNDER500|OPEN:207.1|HIGH:208.9|LOW:205.0|CLOSE:205.7|VOL:LOW
+RETAIL|AMZN|2025-06|WED|UNDER500|OPEN:206.6|HIGH:208.2|LOW:205.2|CLOSE:207.2|VOL:LOW
+RETAIL|AMZN|2025-06|THU|UNDER500|OPEN:209.6|HIGH:212.8|LOW:207.6|CLOSE:207.9|VOL:MED
+RETAIL|AMZN|2025-06|FRI|UNDER500|OPEN:212.4|HIGH:213.9|LOW:210.5|CLOSE:213.6|VOL:LOW
+RETAIL|AMZN|2025-06|MON|UNDER500|OPEN:214.8|HIGH:217.9|LOW:212.9|CLOSE:217.0|VOL:LOW
+RETAIL|AMZN|2025-06|TUE|UNDER500|OPEN:216.8|HIGH:217.7|LOW:214.1|CLOSE:217.6|VOL:LOW
+RETAIL|AMZN|2025-06|WED|UNDER500|OPEN:217.4|HIGH:218.4|LOW:212.9|CLOSE:213.2|VOL:LOW
+RETAIL|AMZN|2025-06|THU|UNDER500|OPEN:211.8|HIGH:213.6|LOW:211.3|CLOSE:213.2|VOL:LOW
+RETAIL|AMZN|2025-06|FRI|UNDER500|OPEN:210.0|HIGH:214.1|LOW:209.6|CLOSE:212.1|VOL:LOW
+RETAIL|AMZN|2025-06|MON|UNDER500|OPEN:212.3|HIGH:217.1|LOW:211.6|CLOSE:216.1|VOL:LOW
+RETAIL|AMZN|2025-06|TUE|UNDER500|OPEN:215.2|HIGH:217.4|LOW:214.6|CLOSE:214.8|VOL:LOW
+RETAIL|AMZN|2025-06|WED|UNDER500|OPEN:215.1|HIGH:218.0|LOW:212.3|CLOSE:212.5|VOL:LOW
+RETAIL|AMZN|2025-06|FRI|UNDER500|OPEN:214.7|HIGH:214.9|LOW:208.3|CLOSE:209.7|VOL:MED
+RETAIL|AMZN|2025-06|MON|UNDER500|OPEN:209.8|HIGH:210.4|LOW:207.3|CLOSE:208.5|VOL:LOW
+RETAIL|AMZN|2025-06|TUE|UNDER500|OPEN:212.1|HIGH:214.3|LOW:211.1|CLOSE:212.8|VOL:LOW
+RETAIL|AMZN|2025-06|WED|UNDER500|OPEN:214.6|HIGH:216.0|LOW:211.1|CLOSE:212.0|VOL:LOW
+RETAIL|AMZN|2025-06|THU|UNDER500|OPEN:213.1|HIGH:218.0|LOW:212.0|CLOSE:217.1|VOL:MED
+RETAIL|AMZN|2025-06|FRI|UNDER500|OPEN:219.9|HIGH:223.3|LOW:216.7|CLOSE:223.3|VOL:MED
+RETAIL|AMZN|2025-06|MON|UNDER500|OPEN:223.5|HIGH:223.8|LOW:219.1|CLOSE:219.4|VOL:MED
+RETAIL|AMZN|2025-07|TUE|UNDER500|OPEN:219.5|HIGH:221.9|LOW:217.9|CLOSE:220.5|VOL:LOW
+RETAIL|AMZN|2025-07|WED|UNDER500|OPEN:219.7|HIGH:221.6|LOW:219.1|CLOSE:219.9|VOL:LOW
+RETAIL|AMZN|2025-07|THU|UNDER500|OPEN:221.8|HIGH:224.0|LOW:221.4|CLOSE:223.4|VOL:LOW
+RETAIL|AMZN|2025-07|MON|UNDER500|OPEN:223.0|HIGH:224.3|LOW:222.4|CLOSE:223.5|VOL:LOW
+RETAIL|AMZN|2025-07|TUE|UNDER500|OPEN:223.9|HIGH:224.0|LOW:218.4|CLOSE:219.4|VOL:LOW
+RETAIL|AMZN|2025-07|WED|UNDER500|OPEN:221.1|HIGH:224.3|LOW:220.5|CLOSE:222.5|VOL:LOW
+RETAIL|AMZN|2025-07|THU|UNDER500|OPEN:221.6|HIGH:222.8|LOW:219.7|CLOSE:222.3|VOL:LOW
+RETAIL|AMZN|2025-07|FRI|UNDER500|OPEN:223.6|HIGH:226.7|LOW:222.4|CLOSE:225.0|VOL:MED
+RETAIL|AMZN|2025-07|MON|UNDER500|OPEN:225.1|HIGH:226.7|LOW:224.2|CLOSE:225.7|VOL:LOW
+RETAIL|AMZN|2025-07|TUE|UNDER500|OPEN:226.2|HIGH:227.3|LOW:225.5|CLOSE:226.4|VOL:LOW
+RETAIL|AMZN|2025-07|WED|UNDER500|OPEN:225.9|HIGH:226.1|LOW:222.2|CLOSE:223.2|VOL:LOW
+RETAIL|AMZN|2025-07|THU|UNDER500|OPEN:223.3|HIGH:224.5|LOW:222.5|CLOSE:223.9|VOL:LOW
+RETAIL|AMZN|2025-07|FRI|UNDER500|OPEN:225.1|HIGH:226.4|LOW:223.0|CLOSE:226.1|VOL:LOW
+RETAIL|AMZN|2025-07|MON|UNDER500|OPEN:225.8|HIGH:229.7|LOW:225.6|CLOSE:229.3|VOL:LOW
+RETAIL|AMZN|2025-07|TUE|UNDER500|OPEN:229.7|HIGH:230.0|LOW:226.4|CLOSE:227.5|VOL:LOW
+RETAIL|AMZN|2025-07|WED|UNDER500|OPEN:228.5|HIGH:228.8|LOW:227.1|CLOSE:228.3|VOL:LOW
+RETAIL|AMZN|2025-07|THU|UNDER500|OPEN:229.2|HIGH:236.0|LOW:228.6|CLOSE:232.2|VOL:LOW
+RETAIL|AMZN|2025-07|FRI|UNDER500|OPEN:232.2|HIGH:232.5|LOW:231.2|CLOSE:231.4|VOL:LOW
+RETAIL|AMZN|2025-07|MON|UNDER500|OPEN:233.4|HIGH:234.3|LOW:232.2|CLOSE:232.8|VOL:LOW
+RETAIL|AMZN|2025-07|TUE|UNDER500|OPEN:234.1|HIGH:234.7|LOW:230.3|CLOSE:231.0|VOL:LOW
+RETAIL|AMZN|2025-07|WED|UNDER500|OPEN:231.6|HIGH:231.8|LOW:229.3|CLOSE:230.2|VOL:LOW
+RETAIL|AMZN|2025-07|THU|UNDER500|OPEN:235.8|HIGH:236.5|LOW:231.4|CLOSE:234.1|VOL:MED
+RETAIL|AMZN|2025-08|FRI|UNDER500|OPEN:217.2|HIGH:220.4|LOW:212.8|CLOSE:214.8|VOL:MED
+RETAIL|AMZN|2025-08|MON|UNDER500|OPEN:217.4|HIGH:217.4|LOW:211.4|CLOSE:211.6|VOL:MED
+RETAIL|AMZN|2025-08|TUE|UNDER500|OPEN:213.1|HIGH:216.3|LOW:212.9|CLOSE:213.8|VOL:MED
+RETAIL|AMZN|2025-08|WED|UNDER500|OPEN:214.7|HIGH:222.6|LOW:213.7|CLOSE:222.3|VOL:MED
+RETAIL|AMZN|2025-08|THU|UNDER500|OPEN:221.0|HIGH:226.2|LOW:220.8|CLOSE:223.1|VOL:LOW
+RETAIL|AMZN|2025-08|FRI|UNDER500|OPEN:223.1|HIGH:223.8|LOW:221.9|CLOSE:222.7|VOL:LOW
+RETAIL|AMZN|2025-08|MON|UNDER500|OPEN:221.8|HIGH:223.1|LOW:220.4|CLOSE:221.3|VOL:LOW
+RETAIL|AMZN|2025-08|TUE|UNDER500|OPEN:222.2|HIGH:223.5|LOW:219.1|CLOSE:221.5|VOL:LOW
+RETAIL|AMZN|2025-08|WED|UNDER500|OPEN:222.0|HIGH:224.9|LOW:222.0|CLOSE:224.6|VOL:LOW
+RETAIL|AMZN|2025-08|THU|UNDER500|OPEN:227.4|HIGH:233.1|LOW:227.0|CLOSE:231.0|VOL:MED
+RETAIL|AMZN|2025-08|FRI|UNDER500|OPEN:232.6|HIGH:234.1|LOW:229.8|CLOSE:231.0|VOL:LOW
+RETAIL|AMZN|2025-08|MON|UNDER500|OPEN:230.2|HIGH:231.9|LOW:228.3|CLOSE:231.5|VOL:LOW
+RETAIL|AMZN|2025-08|TUE|UNDER500|OPEN:230.1|HIGH:230.5|LOW:227.1|CLOSE:228.0|VOL:LOW
+RETAIL|AMZN|2025-08|WED|UNDER500|OPEN:227.1|HIGH:227.3|LOW:220.9|CLOSE:223.8|VOL:LOW
+RETAIL|AMZN|2025-08|THU|UNDER500|OPEN:222.6|HIGH:222.8|LOW:220.5|CLOSE:221.9|VOL:LOW
+RETAIL|AMZN|2025-08|FRI|UNDER500|OPEN:222.8|HIGH:229.1|LOW:220.8|CLOSE:228.8|VOL:LOW
+RETAIL|AMZN|2025-08|MON|UNDER500|OPEN:227.4|HIGH:229.6|LOW:227.3|CLOSE:227.9|VOL:LOW
+RETAIL|AMZN|2025-08|TUE|UNDER500|OPEN:227.1|HIGH:229.0|LOW:226.0|CLOSE:228.7|VOL:LOW
+RETAIL|AMZN|2025-08|WED|UNDER500|OPEN:228.6|HIGH:229.9|LOW:227.8|CLOSE:229.1|VOL:LOW
+RETAIL|AMZN|2025-08|THU|UNDER500|OPEN:229.0|HIGH:232.7|LOW:228.0|CLOSE:231.6|VOL:LOW
+RETAIL|AMZN|2025-08|FRI|UNDER500|OPEN:231.3|HIGH:231.8|LOW:228.2|CLOSE:229.0|VOL:LOW
+RETAIL|AMZN|2025-09|TUE|UNDER500|OPEN:223.5|HIGH:226.2|LOW:221.8|CLOSE:225.3|VOL:LOW
+RETAIL|AMZN|2025-09|WED|UNDER500|OPEN:225.2|HIGH:227.2|LOW:224.4|CLOSE:226.0|VOL:LOW
+RETAIL|AMZN|2025-09|THU|UNDER500|OPEN:231.2|HIGH:235.8|LOW:230.8|CLOSE:235.7|VOL:MED
+RETAIL|AMZN|2025-09|FRI|UNDER500|OPEN:235.2|HIGH:236.0|LOW:231.9|CLOSE:232.3|VOL:LOW
+RETAIL|AMZN|2025-09|MON|UNDER500|OPEN:234.9|HIGH:237.6|LOW:233.8|CLOSE:235.8|VOL:LOW
+RETAIL|AMZN|2025-09|TUE|UNDER500|OPEN:236.4|HIGH:238.9|LOW:235.1|CLOSE:238.2|VOL:LOW
+RETAIL|AMZN|2025-09|WED|UNDER500|OPEN:237.5|HIGH:237.7|LOW:229.1|CLOSE:230.3|VOL:MED
+RETAIL|AMZN|2025-09|THU|UNDER500|OPEN:231.5|HIGH:231.5|LOW:229.3|CLOSE:229.9|VOL:LOW
+RETAIL|AMZN|2025-09|FRI|UNDER500|OPEN:230.4|HIGH:230.8|LOW:226.3|CLOSE:228.1|VOL:LOW
+RETAIL|AMZN|2025-09|MON|UNDER500|OPEN:230.6|HIGH:233.7|LOW:230.3|CLOSE:231.4|VOL:LOW
+RETAIL|AMZN|2025-09|TUE|UNDER500|OPEN:232.9|HIGH:235.9|LOW:232.2|CLOSE:234.1|VOL:LOW
+RETAIL|AMZN|2025-09|WED|UNDER500|OPEN:233.8|HIGH:234.3|LOW:228.7|CLOSE:231.6|VOL:LOW
+RETAIL|AMZN|2025-09|THU|UNDER500|OPEN:232.5|HIGH:233.5|LOW:228.8|CLOSE:231.2|VOL:LOW
+RETAIL|AMZN|2025-09|FRI|UNDER500|OPEN:232.4|HIGH:234.2|LOW:229.7|CLOSE:231.5|VOL:MED
+RETAIL|AMZN|2025-09|MON|UNDER500|OPEN:230.6|HIGH:230.6|LOW:227.5|CLOSE:227.6|VOL:LOW
+RETAIL|AMZN|2025-09|TUE|UNDER500|OPEN:227.8|HIGH:227.9|LOW:220.1|CLOSE:220.7|VOL:MED
+RETAIL|AMZN|2025-09|WED|UNDER500|OPEN:224.1|HIGH:224.6|LOW:219.4|CLOSE:220.2|VOL:LOW
+RETAIL|AMZN|2025-09|THU|UNDER500|OPEN:220.1|HIGH:220.7|LOW:216.5|CLOSE:218.1|VOL:MED
+RETAIL|AMZN|2025-09|FRI|UNDER500|OPEN:219.1|HIGH:221.1|LOW:218.0|CLOSE:219.8|VOL:LOW
+RETAIL|AMZN|2025-09|MON|UNDER500|OPEN:220.1|HIGH:222.6|LOW:219.3|CLOSE:222.2|VOL:LOW
+RETAIL|AMZN|2025-09|TUE|UNDER500|OPEN:222.0|HIGH:222.2|LOW:217.9|CLOSE:219.6|VOL:LOW
+RETAIL|AMZN|2025-10|WED|UNDER500|OPEN:217.4|HIGH:222.1|LOW:216.6|CLOSE:220.6|VOL:LOW
+RETAIL|AMZN|2025-10|THU|UNDER500|OPEN:221.0|HIGH:222.8|LOW:218.9|CLOSE:222.4|VOL:LOW
+RETAIL|AMZN|2025-10|FRI|UNDER500|OPEN:223.4|HIGH:224.2|LOW:219.3|CLOSE:219.5|VOL:LOW
+RETAIL|AMZN|2025-10|MON|UNDER500|OPEN:221.0|HIGH:221.7|LOW:216.0|CLOSE:220.9|VOL:LOW
+RETAIL|AMZN|2025-10|TUE|UNDER500|OPEN:220.9|HIGH:222.9|LOW:220.2|CLOSE:221.8|VOL:LOW
+RETAIL|AMZN|2025-10|WED|UNDER500|OPEN:222.9|HIGH:226.7|LOW:221.2|CLOSE:225.2|VOL:LOW
+RETAIL|AMZN|2025-10|THU|UNDER500|OPEN:225.0|HIGH:228.2|LOW:221.8|CLOSE:227.7|VOL:LOW
+RETAIL|AMZN|2025-10|FRI|UNDER500|OPEN:226.2|HIGH:228.2|LOW:216.0|CLOSE:216.4|VOL:MED
+RETAIL|AMZN|2025-10|MON|UNDER500|OPEN:217.7|HIGH:220.7|LOW:217.0|CLOSE:220.1|VOL:LOW
+RETAIL|AMZN|2025-10|TUE|UNDER500|OPEN:215.6|HIGH:219.3|LOW:212.6|CLOSE:216.4|VOL:LOW
+RETAIL|AMZN|2025-10|WED|UNDER500|OPEN:216.6|HIGH:217.7|LOW:212.7|CLOSE:215.6|VOL:LOW
+RETAIL|AMZN|2025-10|THU|UNDER500|OPEN:215.7|HIGH:218.6|LOW:212.8|CLOSE:214.5|VOL:LOW
+RETAIL|AMZN|2025-10|FRI|UNDER500|OPEN:214.6|HIGH:214.8|LOW:211.0|CLOSE:213.0|VOL:LOW
+RETAIL|AMZN|2025-10|MON|UNDER500|OPEN:213.9|HIGH:216.7|LOW:213.6|CLOSE:216.5|VOL:LOW
+RETAIL|AMZN|2025-10|TUE|UNDER500|OPEN:218.4|HIGH:223.3|LOW:218.0|CLOSE:222.0|VOL:MED
+RETAIL|AMZN|2025-10|WED|UNDER500|OPEN:219.3|HIGH:220.0|LOW:216.5|CLOSE:217.9|VOL:LOW
+RETAIL|AMZN|2025-10|THU|UNDER500|OPEN:219.0|HIGH:221.3|LOW:218.2|CLOSE:221.1|VOL:LOW
+RETAIL|AMZN|2025-10|FRI|UNDER500|OPEN:222.0|HIGH:225.4|LOW:221.9|CLOSE:224.2|VOL:LOW
+RETAIL|AMZN|2025-10|MON|UNDER500|OPEN:227.7|HIGH:228.4|LOW:225.5|CLOSE:227.0|VOL:LOW
+RETAIL|AMZN|2025-10|TUE|UNDER500|OPEN:228.2|HIGH:231.5|LOW:226.2|CLOSE:229.2|VOL:LOW
+RETAIL|AMZN|2025-10|WED|UNDER500|OPEN:231.7|HIGH:232.8|LOW:227.8|CLOSE:230.3|VOL:MED
+RETAIL|AMZN|2025-10|THU|UNDER500|OPEN:227.1|HIGH:228.4|LOW:222.8|CLOSE:222.9|VOL:MED
+RETAIL|AMZN|2025-10|FRI|UNDER500|OPEN:250.1|HIGH:250.5|LOW:244.0|CLOSE:244.2|VOL:HIGH
+RETAIL|AMZN|2025-11|MON|UNDER500|OPEN:255.4|HIGH:258.6|LOW:252.9|CLOSE:254.0|VOL:MED
+RETAIL|AMZN|2025-11|TUE|UNDER500|OPEN:250.4|HIGH:257.0|LOW:248.7|CLOSE:249.3|VOL:MED
+RETAIL|AMZN|2025-11|WED|UNDER500|OPEN:249.0|HIGH:251.0|LOW:246.2|CLOSE:250.2|VOL:LOW
+RETAIL|AMZN|2025-11|THU|UNDER500|OPEN:249.2|HIGH:250.4|LOW:242.2|CLOSE:243.0|VOL:LOW
+RETAIL|AMZN|2025-11|FRI|UNDER500|OPEN:242.9|HIGH:244.9|LOW:238.5|CLOSE:244.4|VOL:LOW
+RETAIL|AMZN|2025-11|MON|UNDER500|OPEN:248.3|HIGH:251.8|LOW:245.6|CLOSE:248.4|VOL:LOW
+RETAIL|AMZN|2025-11|TUE|UNDER500|OPEN:248.4|HIGH:249.8|LOW:247.2|CLOSE:249.1|VOL:LOW
+RETAIL|AMZN|2025-11|WED|UNDER500|OPEN:250.2|HIGH:250.4|LOW:243.8|CLOSE:244.2|VOL:LOW
+RETAIL|AMZN|2025-11|THU|UNDER500|OPEN:243.1|HIGH:243.8|LOW:236.5|CLOSE:237.6|VOL:LOW
+RETAIL|AMZN|2025-11|FRI|UNDER500|OPEN:235.1|HIGH:238.7|LOW:232.9|CLOSE:234.7|VOL:LOW
+RETAIL|AMZN|2025-11|MON|UNDER500|OPEN:233.2|HIGH:234.6|LOW:229.2|CLOSE:232.9|VOL:MED
+RETAIL|AMZN|2025-11|TUE|UNDER500|OPEN:228.1|HIGH:230.2|LOW:222.4|CLOSE:222.6|VOL:MED
+RETAIL|AMZN|2025-11|WED|UNDER500|OPEN:223.7|HIGH:223.7|LOW:218.5|CLOSE:222.7|VOL:MED
+RETAIL|AMZN|2025-11|THU|UNDER500|OPEN:227.1|HIGH:227.4|LOW:216.7|CLOSE:217.1|VOL:MED
+RETAIL|AMZN|2025-11|FRI|UNDER500|OPEN:216.4|HIGH:222.2|LOW:215.2|CLOSE:220.7|VOL:MED
+RETAIL|AMZN|2025-11|MON|UNDER500|OPEN:222.6|HIGH:227.3|LOW:222.3|CLOSE:226.3|VOL:MED
+RETAIL|AMZN|2025-11|TUE|UNDER500|OPEN:226.4|HIGH:230.5|LOW:223.8|CLOSE:229.7|VOL:LOW
+RETAIL|AMZN|2025-11|WED|UNDER500|OPEN:230.7|HIGH:231.8|LOW:228.8|CLOSE:229.2|VOL:LOW
+RETAIL|AMZN|2025-11|FRI|UNDER500|OPEN:231.2|HIGH:233.3|LOW:230.2|CLOSE:233.2|VOL:LOW
+RETAIL|WMT|2020-11|MON|UNDER50|OPEN:47.1|HIGH:47.6|LOW:46.7|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2020-12|TUE|UNDER50|OPEN:47.8|HIGH:47.8|LOW:47.2|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2020-12|WED|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.5|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2020-12|THU|UNDER50|OPEN:46.7|HIGH:46.7|LOW:46.1|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2020-12|FRI|UNDER50|OPEN:46.5|HIGH:46.5|LOW:45.9|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2020-12|MON|UNDER50|OPEN:46.2|HIGH:46.3|LOW:45.8|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2020-12|TUE|UNDER50|OPEN:45.8|HIGH:46.6|LOW:45.8|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2020-12|WED|UNDER50|OPEN:46.6|HIGH:46.6|LOW:46.0|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2020-12|THU|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.7|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2020-12|FRI|UNDER50|OPEN:45.8|HIGH:46.0|LOW:45.5|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2020-12|MON|UNDER50|OPEN:46.1|HIGH:46.1|LOW:45.4|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2020-12|TUE|UNDER50|OPEN:45.4|HIGH:45.7|LOW:45.2|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2020-12|WED|UNDER50|OPEN:45.6|HIGH:45.8|LOW:45.3|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2020-12|THU|UNDER50|OPEN:45.6|HIGH:45.7|LOW:45.3|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2020-12|FRI|UNDER50|OPEN:45.8|HIGH:45.9|LOW:45.3|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2020-12|MON|UNDER50|OPEN:45.4|HIGH:45.8|LOW:45.3|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2020-12|TUE|UNDER50|OPEN:45.3|HIGH:45.6|LOW:44.7|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2020-12|WED|UNDER50|OPEN:44.8|HIGH:45.0|LOW:44.4|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2020-12|THU|UNDER50|OPEN:44.8|HIGH:45.1|LOW:44.7|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2020-12|MON|UNDER50|OPEN:45.0|HIGH:45.3|LOW:44.7|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2020-12|TUE|UNDER50|OPEN:45.4|HIGH:45.5|LOW:44.8|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2020-12|WED|UNDER50|OPEN:45.2|HIGH:45.3|LOW:44.9|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2020-12|THU|UNDER50|OPEN:45.0|HIGH:45.0|LOW:44.6|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2021-01|MON|UNDER50|OPEN:45.0|HIGH:45.8|LOW:45.0|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2021-01|TUE|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.1|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2021-01|WED|UNDER50|OPEN:45.3|HIGH:46.2|LOW:45.3|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-01|THU|UNDER50|OPEN:46.1|HIGH:46.1|LOW:45.6|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-01|FRI|UNDER50|OPEN:45.8|HIGH:45.9|LOW:45.5|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-01|MON|UNDER50|OPEN:45.6|HIGH:46.2|LOW:45.6|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2021-01|TUE|UNDER50|OPEN:46.5|HIGH:46.8|LOW:46.3|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2021-01|WED|UNDER50|OPEN:46.4|HIGH:46.5|LOW:46.0|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2021-01|THU|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.6|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2021-01|FRI|UNDER50|OPEN:45.3|HIGH:45.5|LOW:44.8|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-01|TUE|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.5|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-01|WED|UNDER50|OPEN:44.8|HIGH:45.5|LOW:44.6|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2021-01|THU|UNDER50|OPEN:45.4|HIGH:45.5|LOW:45.0|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-01|FRI|UNDER50|OPEN:45.4|HIGH:46.0|LOW:45.3|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2021-01|MON|UNDER50|OPEN:45.4|HIGH:45.6|LOW:45.0|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2021-01|TUE|UNDER50|OPEN:45.4|HIGH:46.1|LOW:45.4|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2021-01|WED|UNDER50|OPEN:45.9|HIGH:46.1|LOW:44.8|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-01|THU|UNDER50|OPEN:45.1|HIGH:45.6|LOW:44.8|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-01|FRI|UNDER50|OPEN:44.7|HIGH:44.9|LOW:43.8|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-02|MON|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.4|CLOSE:43.5|VOL:LOW
+RETAIL|WMT|2021-02|TUE|UNDER50|OPEN:43.6|HIGH:44.4|LOW:43.5|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-02|WED|UNDER50|OPEN:43.9|HIGH:44.3|LOW:43.9|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-02|THU|UNDER50|OPEN:44.2|HIGH:44.7|LOW:44.1|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-02|FRI|UNDER50|OPEN:44.8|HIGH:45.2|LOW:44.5|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-02|MON|UNDER50|OPEN:45.2|HIGH:45.4|LOW:45.1|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2021-02|TUE|UNDER50|OPEN:45.1|HIGH:45.7|LOW:45.1|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2021-02|WED|UNDER50|OPEN:45.5|HIGH:45.5|LOW:44.8|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2021-02|THU|UNDER50|OPEN:45.0|HIGH:45.2|LOW:44.8|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-02|FRI|UNDER50|OPEN:45.0|HIGH:45.1|LOW:44.8|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-02|TUE|UNDER50|OPEN:45.5|HIGH:45.7|LOW:45.2|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2021-02|WED|UNDER50|OPEN:45.1|HIGH:46.0|LOW:45.1|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2021-02|THU|UNDER50|OPEN:43.4|HIGH:43.9|LOW:42.9|CLOSE:43.0|VOL:MED
+RETAIL|WMT|2021-02|FRI|UNDER50|OPEN:43.0|HIGH:43.5|LOW:43.0|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2021-02|MON|UNDER50|OPEN:43.0|HIGH:43.2|LOW:42.5|CLOSE:43.0|VOL:LOW
+RETAIL|WMT|2021-02|TUE|UNDER50|OPEN:42.8|HIGH:42.9|LOW:42.1|CLOSE:42.3|VOL:LOW
+RETAIL|WMT|2021-02|WED|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.5|CLOSE:41.6|VOL:LOW
+RETAIL|WMT|2021-02|THU|UNDER50|OPEN:41.5|HIGH:41.8|LOW:41.0|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2021-02|FRI|UNDER50|OPEN:41.0|HIGH:41.1|LOW:40.5|CLOSE:40.5|VOL:LOW
+RETAIL|WMT|2021-03|MON|UNDER50|OPEN:41.1|HIGH:41.4|LOW:40.9|CLOSE:41.0|VOL:LOW
+RETAIL|WMT|2021-03|TUE|UNDER50|OPEN:41.0|HIGH:41.4|LOW:40.6|CLOSE:40.6|VOL:LOW
+RETAIL|WMT|2021-03|WED|UNDER50|OPEN:40.4|HIGH:40.5|LOW:39.8|CLOSE:39.8|VOL:LOW
+RETAIL|WMT|2021-03|THU|UNDER50|OPEN:39.9|HIGH:40.4|LOW:39.4|CLOSE:39.8|VOL:LOW
+RETAIL|WMT|2021-03|FRI|UNDER50|OPEN:39.6|HIGH:40.5|LOW:39.6|CLOSE:40.3|VOL:LOW
+RETAIL|WMT|2021-03|MON|UNDER50|OPEN:40.4|HIGH:40.5|LOW:39.9|CLOSE:39.9|VOL:LOW
+RETAIL|WMT|2021-03|TUE|UNDER50|OPEN:40.2|HIGH:40.5|LOW:40.0|CLOSE:40.2|VOL:LOW
+RETAIL|WMT|2021-03|WED|UNDER50|OPEN:40.2|HIGH:41.5|LOW:40.1|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2021-03|THU|UNDER50|OPEN:41.6|HIGH:41.7|LOW:41.0|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2021-03|FRI|UNDER50|OPEN:41.4|HIGH:42.0|LOW:41.2|CLOSE:41.9|VOL:LOW
+RETAIL|WMT|2021-03|MON|UNDER50|OPEN:42.0|HIGH:42.1|LOW:41.4|CLOSE:41.6|VOL:LOW
+RETAIL|WMT|2021-03|TUE|UNDER50|OPEN:41.4|HIGH:41.9|LOW:41.4|CLOSE:41.6|VOL:LOW
+RETAIL|WMT|2021-03|WED|UNDER50|OPEN:41.3|HIGH:41.5|LOW:41.2|CLOSE:41.3|VOL:LOW
+RETAIL|WMT|2021-03|THU|UNDER50|OPEN:41.1|HIGH:41.3|LOW:40.7|CLOSE:40.7|VOL:LOW
+RETAIL|WMT|2021-03|FRI|UNDER50|OPEN:40.8|HIGH:41.5|LOW:40.7|CLOSE:41.3|VOL:MED
+RETAIL|WMT|2021-03|MON|UNDER50|OPEN:41.1|HIGH:41.5|LOW:41.0|CLOSE:41.5|VOL:LOW
+RETAIL|WMT|2021-03|TUE|UNDER50|OPEN:41.3|HIGH:42.1|LOW:41.2|CLOSE:42.0|VOL:LOW
+RETAIL|WMT|2021-03|WED|UNDER50|OPEN:42.1|HIGH:42.1|LOW:41.7|CLOSE:41.7|VOL:LOW
+RETAIL|WMT|2021-03|THU|UNDER50|OPEN:41.8|HIGH:42.2|LOW:41.6|CLOSE:42.0|VOL:LOW
+RETAIL|WMT|2021-03|FRI|UNDER50|OPEN:42.0|HIGH:42.4|LOW:41.8|CLOSE:42.3|VOL:LOW
+RETAIL|WMT|2021-03|MON|UNDER50|OPEN:42.3|HIGH:42.9|LOW:42.2|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2021-03|TUE|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.5|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2021-03|WED|UNDER50|OPEN:42.5|HIGH:42.9|LOW:42.3|CLOSE:42.6|VOL:LOW
+RETAIL|WMT|2021-04|THU|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.4|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2021-04|MON|UNDER50|OPEN:42.8|HIGH:43.9|LOW:42.7|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-04|TUE|UNDER50|OPEN:43.6|HIGH:44.2|LOW:43.4|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-04|WED|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.8|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|THU|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.8|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|FRI|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.5|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|MON|UNDER50|OPEN:43.9|HIGH:44.0|LOW:43.7|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|TUE|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.5|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-04|WED|UNDER50|OPEN:43.6|HIGH:43.7|LOW:43.4|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-04|THU|UNDER50|OPEN:43.7|HIGH:44.0|LOW:43.6|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-04|FRI|UNDER50|OPEN:44.2|HIGH:44.2|LOW:43.8|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-04|MON|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.7|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|TUE|UNDER50|OPEN:43.7|HIGH:44.4|LOW:43.5|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-04|WED|UNDER50|OPEN:44.1|HIGH:44.4|LOW:44.0|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2021-04|THU|UNDER50|OPEN:44.2|HIGH:44.3|LOW:43.7|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|FRI|UNDER50|OPEN:43.6|HIGH:44.0|LOW:43.6|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|MON|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.1|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2021-04|TUE|UNDER50|OPEN:43.2|HIGH:43.5|LOW:43.1|CLOSE:43.4|VOL:LOW
+RETAIL|WMT|2021-04|WED|UNDER50|OPEN:43.4|HIGH:43.4|LOW:43.2|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2021-04|THU|UNDER50|OPEN:43.2|HIGH:43.9|LOW:43.2|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-04|FRI|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.6|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-05|MON|UNDER50|OPEN:43.8|HIGH:44.7|LOW:43.8|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-05|TUE|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.9|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-05|WED|UNDER50|OPEN:44.1|HIGH:44.2|LOW:44.0|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-05|THU|UNDER50|OPEN:44.0|HIGH:44.5|LOW:43.9|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-05|FRI|UNDER50|OPEN:44.6|HIGH:44.6|LOW:43.8|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-05|MON|UNDER50|OPEN:44.2|HIGH:44.7|LOW:44.1|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-05|TUE|UNDER50|OPEN:44.3|HIGH:44.3|LOW:43.5|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-05|WED|UNDER50|OPEN:43.7|HIGH:43.7|LOW:42.8|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2021-05|THU|UNDER50|OPEN:42.9|HIGH:43.7|LOW:42.7|CLOSE:43.5|VOL:LOW
+RETAIL|WMT|2021-05|FRI|UNDER50|OPEN:43.7|HIGH:44.1|LOW:43.6|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-05|MON|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.7|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-05|TUE|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.4|CLOSE:44.6|VOL:MED
+RETAIL|WMT|2021-05|WED|UNDER50|OPEN:44.3|HIGH:45.2|LOW:44.2|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-05|THU|UNDER50|OPEN:44.5|HIGH:44.9|LOW:44.3|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2021-05|FRI|UNDER50|OPEN:44.8|HIGH:45.0|LOW:44.5|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-05|MON|UNDER50|OPEN:44.6|HIGH:44.8|LOW:44.5|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-05|TUE|UNDER50|OPEN:44.6|HIGH:44.9|LOW:44.4|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2021-05|WED|UNDER50|OPEN:44.8|HIGH:45.0|LOW:44.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-05|THU|UNDER50|OPEN:45.1|HIGH:45.2|LOW:44.6|CLOSE:44.6|VOL:MED
+RETAIL|WMT|2021-05|FRI|UNDER50|OPEN:44.7|HIGH:44.8|LOW:44.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-06|TUE|UNDER50|OPEN:44.7|HIGH:44.9|LOW:44.4|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-06|WED|UNDER50|OPEN:44.5|HIGH:44.6|LOW:44.1|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-06|THU|UNDER50|OPEN:44.5|HIGH:44.6|LOW:44.3|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-06|FRI|UNDER50|OPEN:44.5|HIGH:44.8|LOW:44.4|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-06|MON|UNDER50|OPEN:44.6|HIGH:44.7|LOW:44.2|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-06|TUE|UNDER50|OPEN:44.2|HIGH:44.3|LOW:44.0|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-06|WED|UNDER50|OPEN:43.8|HIGH:44.0|LOW:43.7|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-06|THU|UNDER50|OPEN:43.8|HIGH:44.1|LOW:43.8|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-06|FRI|UNDER50|OPEN:44.1|HIGH:44.3|LOW:44.0|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-06|MON|UNDER50|OPEN:44.3|HIGH:44.3|LOW:44.1|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2021-06|TUE|UNDER50|OPEN:44.3|HIGH:44.3|LOW:43.9|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-06|WED|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.1|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2021-06|THU|UNDER50|OPEN:43.1|HIGH:43.5|LOW:43.0|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2021-06|FRI|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.3|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2021-06|MON|UNDER50|OPEN:42.7|HIGH:43.0|LOW:42.6|CLOSE:42.9|VOL:LOW
+RETAIL|WMT|2021-06|TUE|UNDER50|OPEN:42.9|HIGH:43.3|LOW:42.9|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2021-06|WED|UNDER50|OPEN:42.9|HIGH:43.1|LOW:42.8|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2021-06|THU|UNDER50|OPEN:42.8|HIGH:43.2|LOW:42.8|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2021-06|FRI|UNDER50|OPEN:43.1|HIGH:43.7|LOW:43.1|CLOSE:43.6|VOL:LOW
+RETAIL|WMT|2021-06|MON|UNDER50|OPEN:43.4|HIGH:43.6|LOW:43.0|CLOSE:43.4|VOL:LOW
+RETAIL|WMT|2021-06|TUE|UNDER50|OPEN:43.4|HIGH:43.6|LOW:43.2|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2021-06|WED|UNDER50|OPEN:43.9|HIGH:44.9|LOW:43.6|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-07|THU|UNDER50|OPEN:44.2|HIGH:44.4|LOW:43.7|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2021-07|FRI|UNDER50|OPEN:43.8|HIGH:44.4|LOW:43.8|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-07|TUE|UNDER50|OPEN:44.0|HIGH:44.3|LOW:43.9|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-07|WED|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.8|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-07|THU|UNDER50|OPEN:43.5|HIGH:44.2|LOW:43.5|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-07|FRI|UNDER50|OPEN:44.2|HIGH:44.3|LOW:44.0|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-07|MON|UNDER50|OPEN:44.3|HIGH:44.3|LOW:43.8|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-07|TUE|UNDER50|OPEN:44.0|HIGH:44.4|LOW:44.0|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2021-07|WED|UNDER50|OPEN:44.3|HIGH:44.6|LOW:44.0|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-07|THU|UNDER50|OPEN:44.7|HIGH:44.9|LOW:44.4|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-07|FRI|UNDER50|OPEN:44.6|HIGH:44.7|LOW:44.3|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2021-07|MON|UNDER50|OPEN:44.5|HIGH:45.0|LOW:44.0|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-07|TUE|UNDER50|OPEN:44.3|HIGH:44.8|LOW:44.3|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-07|WED|UNDER50|OPEN:44.8|HIGH:44.8|LOW:44.3|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-07|THU|UNDER50|OPEN:44.4|HIGH:44.7|LOW:44.3|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-07|FRI|UNDER50|OPEN:44.5|HIGH:44.9|LOW:44.4|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2021-07|MON|UNDER50|OPEN:44.8|HIGH:45.3|LOW:44.5|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-07|TUE|UNDER50|OPEN:45.0|HIGH:45.0|LOW:44.7|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-07|WED|UNDER50|OPEN:44.8|HIGH:45.1|LOW:44.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-07|THU|UNDER50|OPEN:44.9|HIGH:44.9|LOW:44.7|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-07|FRI|UNDER50|OPEN:44.4|HIGH:45.0|LOW:44.4|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2021-08|MON|UNDER50|OPEN:44.9|HIGH:44.9|LOW:44.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-08|TUE|UNDER50|OPEN:44.8|HIGH:45.3|LOW:44.8|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-08|WED|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.9|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-08|THU|UNDER50|OPEN:45.4|HIGH:45.8|LOW:45.3|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-08|FRI|UNDER50|OPEN:46.0|HIGH:46.1|LOW:45.6|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2021-08|MON|UNDER50|OPEN:45.9|HIGH:46.1|LOW:45.7|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-08|TUE|UNDER50|OPEN:46.2|HIGH:46.9|LOW:46.0|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2021-08|WED|UNDER50|OPEN:47.0|HIGH:47.7|LOW:46.9|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2021-08|THU|UNDER50|OPEN:47.0|HIGH:47.4|LOW:47.0|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2021-08|FRI|UNDER50|OPEN:47.2|HIGH:47.5|LOW:47.1|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2021-08|MON|UNDER50|OPEN:47.3|HIGH:47.9|LOW:47.1|CLOSE:47.6|VOL:LOW
+RETAIL|WMT|2021-08|TUE|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.1|CLOSE:47.6|VOL:MED
+RETAIL|WMT|2021-08|WED|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.1|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2021-08|THU|UNDER50|OPEN:46.8|HIGH:47.6|LOW:46.7|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2021-08|FRI|UNDER50|OPEN:47.5|HIGH:47.9|LOW:47.3|CLOSE:47.8|VOL:LOW
+RETAIL|WMT|2021-08|MON|UNDER50|OPEN:47.8|HIGH:47.9|LOW:47.5|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2021-08|TUE|UNDER50|OPEN:47.5|HIGH:47.5|LOW:47.0|CLOSE:47.0|VOL:LOW
+RETAIL|WMT|2021-08|WED|UNDER50|OPEN:46.9|HIGH:47.1|LOW:46.7|CLOSE:47.0|VOL:LOW
+RETAIL|WMT|2021-08|THU|UNDER50|OPEN:46.6|HIGH:46.8|LOW:46.3|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2021-08|FRI|UNDER50|OPEN:46.6|HIGH:46.6|LOW:46.2|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2021-08|MON|UNDER50|OPEN:46.2|HIGH:46.7|LOW:46.1|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2021-08|TUE|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.5|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2021-09|WED|UNDER50|OPEN:46.6|HIGH:46.7|LOW:46.3|CLOSE:46.7|VOL:LOW
+RETAIL|WMT|2021-09|THU|UNDER50|OPEN:46.8|HIGH:47.0|LOW:46.6|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2021-09|FRI|UNDER50|OPEN:46.8|HIGH:47.3|LOW:46.7|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2021-09|TUE|UNDER50|OPEN:47.0|HIGH:47.1|LOW:46.4|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2021-09|WED|UNDER50|OPEN:46.4|HIGH:46.8|LOW:46.3|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2021-09|THU|UNDER50|OPEN:46.6|HIGH:46.6|LOW:46.1|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2021-09|FRI|UNDER50|OPEN:46.5|HIGH:46.5|LOW:45.9|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2021-09|MON|UNDER50|OPEN:46.3|HIGH:46.5|LOW:45.7|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-09|TUE|UNDER50|OPEN:45.9|HIGH:46.1|LOW:45.4|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2021-09|WED|UNDER50|OPEN:45.5|HIGH:45.7|LOW:45.4|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2021-09|THU|UNDER50|OPEN:45.6|HIGH:45.9|LOW:45.4|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-09|FRI|UNDER50|OPEN:45.5|HIGH:46.2|LOW:45.5|CLOSE:45.7|VOL:MED
+RETAIL|WMT|2021-09|MON|UNDER50|OPEN:45.3|HIGH:45.8|LOW:44.7|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-09|TUE|UNDER50|OPEN:45.1|HIGH:45.7|LOW:45.0|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-09|WED|UNDER50|OPEN:45.3|HIGH:45.3|LOW:44.9|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-09|THU|UNDER50|OPEN:45.2|HIGH:45.4|LOW:45.0|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2021-09|FRI|UNDER50|OPEN:45.0|HIGH:45.4|LOW:45.0|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-09|MON|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.8|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2021-09|TUE|UNDER50|OPEN:44.8|HIGH:44.9|LOW:44.2|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-09|WED|UNDER50|OPEN:44.4|HIGH:44.8|LOW:44.3|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-09|THU|UNDER50|OPEN:44.4|HIGH:44.8|LOW:44.0|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-10|FRI|UNDER50|OPEN:44.0|HIGH:44.1|LOW:42.9|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2021-10|MON|UNDER50|OPEN:43.3|HIGH:43.6|LOW:42.5|CLOSE:42.9|VOL:LOW
+RETAIL|WMT|2021-10|TUE|UNDER50|OPEN:42.9|HIGH:43.5|LOW:42.9|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2021-10|WED|UNDER50|OPEN:43.0|HIGH:43.5|LOW:43.0|CLOSE:43.5|VOL:LOW
+RETAIL|WMT|2021-10|THU|UNDER50|OPEN:43.8|HIGH:44.4|LOW:43.8|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-10|FRI|UNDER50|OPEN:44.1|HIGH:44.2|LOW:43.9|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-10|MON|UNDER50|OPEN:44.1|HIGH:44.5|LOW:44.0|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-10|TUE|UNDER50|OPEN:44.0|HIGH:44.3|LOW:43.9|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2021-10|WED|UNDER50|OPEN:44.0|HIGH:44.2|LOW:43.6|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-10|THU|UNDER50|OPEN:43.7|HIGH:44.2|LOW:43.7|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2021-10|FRI|UNDER50|OPEN:44.4|HIGH:44.6|LOW:44.2|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2021-10|MON|UNDER50|OPEN:44.2|HIGH:44.8|LOW:44.2|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-10|TUE|UNDER50|OPEN:45.7|HIGH:46.0|LOW:45.4|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2021-10|WED|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.8|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2021-10|THU|UNDER50|OPEN:46.3|HIGH:46.4|LOW:46.0|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2021-10|FRI|UNDER50|OPEN:46.4|HIGH:47.3|LOW:46.4|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2021-10|MON|UNDER50|OPEN:47.0|HIGH:47.5|LOW:46.7|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2021-10|TUE|UNDER50|OPEN:47.4|HIGH:47.5|LOW:46.9|CLOSE:47.0|VOL:LOW
+RETAIL|WMT|2021-10|WED|UNDER50|OPEN:47.0|HIGH:47.1|LOW:46.5|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2021-10|THU|UNDER50|OPEN:46.8|HIGH:47.0|LOW:46.6|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2021-10|FRI|UNDER50|OPEN:46.7|HIGH:47.4|LOW:46.6|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2021-11|MON|UNDER50|OPEN:47.4|HIGH:47.6|LOW:47.2|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2021-11|TUE|UNDER50|OPEN:47.4|HIGH:47.4|LOW:47.1|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2021-11|WED|UNDER50|OPEN:47.2|HIGH:47.5|LOW:47.1|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2021-11|THU|UNDER50|OPEN:47.4|HIGH:47.9|LOW:47.3|CLOSE:47.8|VOL:LOW
+RETAIL|WMT|2021-11|FRI|UNDER50|OPEN:48.0|HIGH:48.0|LOW:47.2|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2021-11|MON|UNDER50|OPEN:47.4|HIGH:47.5|LOW:47.0|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2021-11|TUE|UNDER50|OPEN:47.2|HIGH:47.3|LOW:47.0|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2021-11|WED|UNDER50|OPEN:47.0|HIGH:47.2|LOW:46.7|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2021-11|THU|UNDER50|OPEN:47.0|HIGH:47.0|LOW:46.8|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2021-11|FRI|UNDER50|OPEN:47.0|HIGH:47.1|LOW:46.6|CLOSE:46.7|VOL:LOW
+RETAIL|WMT|2021-11|MON|UNDER50|OPEN:46.8|HIGH:46.9|LOW:46.2|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2021-11|TUE|UNDER50|OPEN:45.8|HIGH:46.3|LOW:44.9|CLOSE:45.2|VOL:MED
+RETAIL|WMT|2021-11|WED|UNDER50|OPEN:45.2|HIGH:45.7|LOW:44.8|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2021-11|THU|UNDER50|OPEN:44.9|HIGH:45.2|LOW:44.5|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-11|FRI|UNDER50|OPEN:45.3|HIGH:45.5|LOW:44.8|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2021-11|MON|UNDER50|OPEN:45.0|HIGH:45.9|LOW:44.8|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2021-11|TUE|UNDER50|OPEN:45.5|HIGH:46.1|LOW:45.2|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2021-11|WED|UNDER50|OPEN:46.0|HIGH:46.4|LOW:46.0|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2021-11|FRI|UNDER50|OPEN:46.2|HIGH:46.7|LOW:45.6|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2021-11|MON|UNDER50|OPEN:45.8|HIGH:45.9|LOW:44.9|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2021-11|TUE|UNDER50|OPEN:44.7|HIGH:45.0|LOW:44.2|CLOSE:44.4|VOL:MED
+RETAIL|WMT|2021-12|WED|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.3|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2021-12|THU|UNDER50|OPEN:43.5|HIGH:43.7|LOW:42.7|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2021-12|FRI|UNDER50|OPEN:42.9|HIGH:43.5|LOW:42.7|CLOSE:43.4|VOL:LOW
+RETAIL|WMT|2021-12|MON|UNDER50|OPEN:43.4|HIGH:44.0|LOW:43.3|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-12|TUE|UNDER50|OPEN:44.1|HIGH:44.2|LOW:43.6|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2021-12|WED|UNDER50|OPEN:43.6|HIGH:43.7|LOW:42.9|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2021-12|THU|UNDER50|OPEN:43.3|HIGH:43.9|LOW:43.0|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2021-12|FRI|UNDER50|OPEN:43.9|HIGH:44.8|LOW:43.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2021-12|MON|UNDER50|OPEN:44.5|HIGH:45.6|LOW:44.4|CLOSE:45.5|VOL:MED
+RETAIL|WMT|2021-12|TUE|UNDER50|OPEN:45.4|HIGH:46.1|LOW:45.1|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2021-12|WED|UNDER50|OPEN:46.0|HIGH:46.4|LOW:45.5|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2021-12|THU|UNDER50|OPEN:46.2|HIGH:46.5|LOW:45.3|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2021-12|FRI|UNDER50|OPEN:45.3|HIGH:45.6|LOW:43.9|CLOSE:44.0|VOL:MED
+RETAIL|WMT|2021-12|MON|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.6|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2021-12|TUE|UNDER50|OPEN:44.0|HIGH:44.3|LOW:43.8|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-12|WED|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.9|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2021-12|THU|UNDER50|OPEN:44.3|HIGH:44.4|LOW:44.0|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2021-12|MON|UNDER50|OPEN:44.3|HIGH:44.7|LOW:44.2|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2021-12|TUE|UNDER50|OPEN:44.6|HIGH:45.3|LOW:44.6|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2021-12|WED|UNDER50|OPEN:45.2|HIGH:45.5|LOW:45.1|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2021-12|THU|UNDER50|OPEN:45.4|HIGH:45.6|LOW:45.2|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2021-12|FRI|UNDER50|OPEN:45.4|HIGH:46.0|LOW:45.3|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2022-01|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.3|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2022-01|TUE|UNDER50|OPEN:45.7|HIGH:46.0|LOW:44.9|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2022-01|WED|UNDER50|OPEN:45.3|HIGH:46.3|LOW:45.3|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2022-01|THU|UNDER50|OPEN:45.5|HIGH:45.9|LOW:45.1|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2022-01|FRI|UNDER50|OPEN:45.5|HIGH:46.1|LOW:45.3|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2022-01|MON|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.4|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2022-01|TUE|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.4|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-01|WED|UNDER50|OPEN:45.6|HIGH:45.6|LOW:45.3|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2022-01|THU|UNDER50|OPEN:45.5|HIGH:46.2|LOW:45.4|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2022-01|FRI|UNDER50|OPEN:45.7|HIGH:46.5|LOW:45.7|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2022-01|TUE|UNDER50|OPEN:45.8|HIGH:45.9|LOW:45.1|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2022-01|WED|UNDER50|OPEN:45.2|HIGH:46.0|LOW:45.0|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2022-01|THU|UNDER50|OPEN:45.1|HIGH:45.8|LOW:44.7|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2022-01|FRI|UNDER50|OPEN:44.8|HIGH:45.1|LOW:44.4|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2022-01|MON|UNDER50|OPEN:44.1|HIGH:44.6|LOW:43.5|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2022-01|TUE|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.4|CLOSE:43.5|VOL:LOW
+RETAIL|WMT|2022-01|WED|UNDER50|OPEN:43.5|HIGH:44.0|LOW:42.9|CLOSE:43.0|VOL:LOW
+RETAIL|WMT|2022-01|THU|UNDER50|OPEN:43.4|HIGH:44.1|LOW:42.9|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-01|FRI|UNDER50|OPEN:43.1|HIGH:43.6|LOW:42.5|CLOSE:43.6|VOL:LOW
+RETAIL|WMT|2022-01|MON|UNDER50|OPEN:43.5|HIGH:44.4|LOW:43.3|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2022-02|TUE|UNDER50|OPEN:44.1|HIGH:44.7|LOW:44.1|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2022-02|WED|UNDER50|OPEN:44.7|HIGH:44.9|LOW:44.4|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2022-02|THU|UNDER50|OPEN:44.5|HIGH:45.0|LOW:44.3|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2022-02|FRI|UNDER50|OPEN:44.7|HIGH:44.7|LOW:43.9|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2022-02|MON|UNDER50|OPEN:44.4|HIGH:44.4|LOW:43.6|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2022-02|TUE|UNDER50|OPEN:43.9|HIGH:44.1|LOW:43.6|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2022-02|WED|UNDER50|OPEN:43.9|HIGH:44.0|LOW:43.6|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2022-02|THU|UNDER50|OPEN:43.3|HIGH:43.4|LOW:42.9|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-02|FRI|UNDER50|OPEN:43.4|HIGH:43.5|LOW:42.5|CLOSE:42.9|VOL:LOW
+RETAIL|WMT|2022-02|MON|UNDER50|OPEN:42.9|HIGH:43.1|LOW:42.1|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-02|TUE|UNDER50|OPEN:42.7|HIGH:43.0|LOW:42.4|CLOSE:42.6|VOL:LOW
+RETAIL|WMT|2022-02|WED|UNDER50|OPEN:42.6|HIGH:42.8|LOW:42.1|CLOSE:42.3|VOL:LOW
+RETAIL|WMT|2022-02|THU|UNDER50|OPEN:42.5|HIGH:44.2|LOW:42.4|CLOSE:44.0|VOL:MED
+RETAIL|WMT|2022-02|FRI|UNDER50|OPEN:43.8|HIGH:44.3|LOW:43.5|CLOSE:43.7|VOL:LOW
+RETAIL|WMT|2022-02|TUE|UNDER50|OPEN:43.7|HIGH:43.8|LOW:43.1|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2022-02|WED|UNDER50|OPEN:43.4|HIGH:43.5|LOW:42.7|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2022-02|THU|UNDER50|OPEN:42.5|HIGH:42.8|LOW:41.9|CLOSE:42.7|VOL:LOW
+RETAIL|WMT|2022-02|FRI|UNDER50|OPEN:42.7|HIGH:43.4|LOW:42.5|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2022-02|MON|UNDER50|OPEN:42.8|HIGH:43.1|LOW:42.4|CLOSE:42.9|VOL:LOW
+RETAIL|WMT|2022-03|TUE|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.8|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-03|WED|UNDER50|OPEN:43.0|HIGH:43.4|LOW:42.9|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2022-03|THU|UNDER50|OPEN:43.5|HIGH:44.5|LOW:43.3|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2022-03|FRI|UNDER50|OPEN:43.7|HIGH:45.3|LOW:43.6|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2022-03|MON|UNDER50|OPEN:44.8|HIGH:45.5|LOW:44.5|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2022-03|TUE|UNDER50|OPEN:44.9|HIGH:45.2|LOW:43.9|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2022-03|WED|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.8|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2022-03|THU|UNDER50|OPEN:44.2|HIGH:45.3|LOW:44.1|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2022-03|FRI|UNDER50|OPEN:45.1|HIGH:45.7|LOW:45.0|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2022-03|MON|UNDER50|OPEN:45.0|HIGH:45.9|LOW:45.0|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-03|TUE|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.6|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2022-03|WED|UNDER50|OPEN:46.1|HIGH:46.6|LOW:45.6|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2022-03|THU|UNDER50|OPEN:46.0|HIGH:46.2|LOW:45.4|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2022-03|FRI|UNDER50|OPEN:46.2|HIGH:46.3|LOW:45.9|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2022-03|MON|UNDER50|OPEN:46.3|HIGH:46.9|LOW:45.7|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2022-03|TUE|UNDER50|OPEN:46.0|HIGH:46.1|LOW:45.5|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2022-03|WED|UNDER50|OPEN:45.6|HIGH:45.7|LOW:45.0|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2022-03|THU|UNDER50|OPEN:45.3|HIGH:45.8|LOW:45.2|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2022-03|FRI|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.3|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-03|MON|UNDER50|OPEN:45.7|HIGH:46.5|LOW:45.6|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2022-03|TUE|UNDER50|OPEN:46.7|HIGH:47.1|LOW:46.5|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2022-03|WED|UNDER50|OPEN:46.8|HIGH:47.8|LOW:46.8|CLOSE:47.7|VOL:LOW
+RETAIL|WMT|2022-03|THU|UNDER50|OPEN:47.4|HIGH:47.9|LOW:47.2|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2022-04|FRI|UNDER50|OPEN:47.6|HIGH:48.1|LOW:47.4|CLOSE:48.1|VOL:LOW
+RETAIL|WMT|2022-04|MON|UNDER50|OPEN:48.0|HIGH:48.8|LOW:47.8|CLOSE:48.1|VOL:LOW
+RETAIL|WMT|2022-04|TUE|UNDER50|OPEN:48.0|HIGH:48.8|LOW:48.0|CLOSE:48.2|VOL:LOW
+RETAIL|WMT|2022-04|WED|UNDER50|OPEN:48.1|HIGH:49.5|LOW:47.9|CLOSE:49.3|VOL:LOW
+RETAIL|WMT|2022-04|THU|UNDER50|OPEN:49.4|HIGH:50.1|LOW:49.2|CLOSE:49.8|VOL:LOW
+RETAIL|WMT|2022-04|FRI|UNDER100|OPEN:49.9|HIGH:50.4|LOW:49.7|CLOSE:50.1|VOL:LOW
+RETAIL|WMT|2022-04|MON|UNDER50|OPEN:50.0|HIGH:50.4|LOW:48.9|CLOSE:49.1|VOL:LOW
+RETAIL|WMT|2022-04|TUE|UNDER50|OPEN:49.1|HIGH:49.5|LOW:48.6|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2022-04|WED|UNDER100|OPEN:48.8|HIGH:50.2|LOW:48.8|CLOSE:50.0|VOL:LOW
+RETAIL|WMT|2022-04|THU|UNDER100|OPEN:50.0|HIGH:50.4|LOW:49.8|CLOSE:50.0|VOL:LOW
+RETAIL|WMT|2022-04|MON|UNDER50|OPEN:49.9|HIGH:50.3|LOW:49.4|CLOSE:49.6|VOL:LOW
+RETAIL|WMT|2022-04|TUE|UNDER100|OPEN:49.9|HIGH:50.3|LOW:49.7|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2022-04|WED|UNDER100|OPEN:50.4|HIGH:51.0|LOW:50.4|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2022-04|THU|UNDER100|OPEN:50.9|HIGH:51.2|LOW:50.6|CLOSE:50.9|VOL:LOW
+RETAIL|WMT|2022-04|FRI|UNDER50|OPEN:51.0|HIGH:51.0|LOW:49.9|CLOSE:49.9|VOL:LOW
+RETAIL|WMT|2022-04|MON|UNDER50|OPEN:49.8|HIGH:50.1|LOW:49.1|CLOSE:49.9|VOL:LOW
+RETAIL|WMT|2022-04|TUE|UNDER50|OPEN:49.8|HIGH:50.3|LOW:49.4|CLOSE:49.4|VOL:LOW
+RETAIL|WMT|2022-04|WED|UNDER50|OPEN:49.5|HIGH:49.7|LOW:49.0|CLOSE:49.1|VOL:LOW
+RETAIL|WMT|2022-04|THU|UNDER50|OPEN:49.4|HIGH:50.0|LOW:49.0|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2022-04|FRI|UNDER50|OPEN:49.6|HIGH:49.7|LOW:48.6|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2022-05|MON|UNDER50|OPEN:49.3|HIGH:49.3|LOW:47.8|CLOSE:48.4|VOL:LOW
+RETAIL|WMT|2022-05|TUE|UNDER50|OPEN:48.5|HIGH:49.1|LOW:48.3|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2022-05|WED|UNDER50|OPEN:48.4|HIGH:49.3|LOW:48.2|CLOSE:49.2|VOL:LOW
+RETAIL|WMT|2022-05|THU|UNDER50|OPEN:49.1|HIGH:49.1|LOW:48.4|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2022-05|FRI|UNDER50|OPEN:48.5|HIGH:49.2|LOW:47.4|CLOSE:47.8|VOL:LOW
+RETAIL|WMT|2022-05|MON|UNDER50|OPEN:47.4|HIGH:48.9|LOW:47.3|CLOSE:48.3|VOL:LOW
+RETAIL|WMT|2022-05|TUE|UNDER50|OPEN:48.4|HIGH:48.6|LOW:47.5|CLOSE:47.7|VOL:LOW
+RETAIL|WMT|2022-05|WED|UNDER50|OPEN:47.7|HIGH:48.2|LOW:46.9|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2022-05|THU|UNDER50|OPEN:47.2|HIGH:48.0|LOW:46.8|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2022-05|FRI|UNDER50|OPEN:47.2|HIGH:47.4|LOW:46.7|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2022-05|MON|UNDER50|OPEN:47.7|HIGH:47.8|LOW:46.8|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2022-05|TUE|UNDER50|OPEN:43.6|HIGH:43.9|LOW:41.7|CLOSE:42.0|VOL:MED
+RETAIL|WMT|2022-05|WED|UNDER50|OPEN:40.9|HIGH:41.0|LOW:38.8|CLOSE:39.1|VOL:MED
+RETAIL|WMT|2022-05|THU|UNDER50|OPEN:38.6|HIGH:38.9|LOW:37.9|CLOSE:38.0|VOL:MED
+RETAIL|WMT|2022-05|FRI|UNDER50|OPEN:38.2|HIGH:38.6|LOW:37.5|CLOSE:38.1|VOL:LOW
+RETAIL|WMT|2022-05|MON|UNDER50|OPEN:38.3|HIGH:39.5|LOW:38.3|CLOSE:39.2|VOL:LOW
+RETAIL|WMT|2022-05|TUE|UNDER50|OPEN:38.7|HIGH:39.8|LOW:38.7|CLOSE:39.6|VOL:LOW
+RETAIL|WMT|2022-05|WED|UNDER50|OPEN:39.6|HIGH:39.8|LOW:39.2|CLOSE:39.4|VOL:LOW
+RETAIL|WMT|2022-05|THU|UNDER50|OPEN:40.0|HIGH:40.4|LOW:39.7|CLOSE:40.2|VOL:LOW
+RETAIL|WMT|2022-05|FRI|UNDER50|OPEN:40.1|HIGH:41.1|LOW:40.0|CLOSE:41.0|VOL:LOW
+RETAIL|WMT|2022-05|TUE|UNDER50|OPEN:40.7|HIGH:41.5|LOW:40.7|CLOSE:41.1|VOL:LOW
+RETAIL|WMT|2022-06|WED|UNDER50|OPEN:41.0|HIGH:41.2|LOW:39.8|CLOSE:40.1|VOL:LOW
+RETAIL|WMT|2022-06|THU|UNDER50|OPEN:40.1|HIGH:40.7|LOW:39.7|CLOSE:40.7|VOL:LOW
+RETAIL|WMT|2022-06|FRI|UNDER50|OPEN:40.5|HIGH:40.7|LOW:40.0|CLOSE:40.0|VOL:LOW
+RETAIL|WMT|2022-06|MON|UNDER50|OPEN:40.2|HIGH:40.3|LOW:39.8|CLOSE:39.9|VOL:LOW
+RETAIL|WMT|2022-06|TUE|UNDER50|OPEN:38.7|HIGH:39.4|LOW:38.6|CLOSE:39.4|VOL:LOW
+RETAIL|WMT|2022-06|WED|UNDER50|OPEN:39.1|HIGH:39.6|LOW:39.0|CLOSE:39.1|VOL:LOW
+RETAIL|WMT|2022-06|THU|UNDER50|OPEN:39.0|HIGH:39.7|LOW:38.6|CLOSE:38.7|VOL:LOW
+RETAIL|WMT|2022-06|FRI|UNDER50|OPEN:38.2|HIGH:39.2|LOW:38.1|CLOSE:38.9|VOL:LOW
+RETAIL|WMT|2022-06|MON|UNDER50|OPEN:38.2|HIGH:38.7|LOW:38.0|CLOSE:38.1|VOL:LOW
+RETAIL|WMT|2022-06|TUE|UNDER50|OPEN:38.1|HIGH:38.3|LOW:37.7|CLOSE:38.2|VOL:LOW
+RETAIL|WMT|2022-06|WED|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.7|CLOSE:38.1|VOL:LOW
+RETAIL|WMT|2022-06|THU|UNDER50|OPEN:37.8|HIGH:38.9|LOW:37.8|CLOSE:38.5|VOL:LOW
+RETAIL|WMT|2022-06|FRI|UNDER50|OPEN:38.3|HIGH:38.6|LOW:37.7|CLOSE:37.8|VOL:LOW
+RETAIL|WMT|2022-06|TUE|UNDER50|OPEN:37.8|HIGH:39.2|LOW:37.8|CLOSE:39.0|VOL:LOW
+RETAIL|WMT|2022-06|WED|UNDER50|OPEN:39.0|HIGH:39.4|LOW:38.5|CLOSE:38.6|VOL:LOW
+RETAIL|WMT|2022-06|THU|UNDER50|OPEN:38.9|HIGH:39.6|LOW:38.7|CLOSE:39.5|VOL:LOW
+RETAIL|WMT|2022-06|FRI|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.3|CLOSE:39.5|VOL:LOW
+RETAIL|WMT|2022-06|MON|UNDER50|OPEN:39.5|HIGH:39.8|LOW:39.2|CLOSE:39.6|VOL:LOW
+RETAIL|WMT|2022-06|TUE|UNDER50|OPEN:39.8|HIGH:40.1|LOW:39.1|CLOSE:39.1|VOL:LOW
+RETAIL|WMT|2022-06|WED|UNDER50|OPEN:39.3|HIGH:39.4|LOW:38.6|CLOSE:38.9|VOL:LOW
+RETAIL|WMT|2022-06|THU|UNDER50|OPEN:38.6|HIGH:39.0|LOW:38.3|CLOSE:38.8|VOL:LOW
+RETAIL|WMT|2022-07|FRI|UNDER50|OPEN:38.9|HIGH:39.3|LOW:38.7|CLOSE:39.2|VOL:LOW
+RETAIL|WMT|2022-07|TUE|UNDER50|OPEN:39.0|HIGH:39.8|LOW:38.8|CLOSE:39.7|VOL:LOW
+RETAIL|WMT|2022-07|WED|UNDER50|OPEN:39.8|HIGH:40.3|LOW:39.7|CLOSE:40.0|VOL:LOW
+RETAIL|WMT|2022-07|THU|UNDER50|OPEN:40.0|HIGH:40.1|LOW:39.6|CLOSE:40.0|VOL:LOW
+RETAIL|WMT|2022-07|FRI|UNDER50|OPEN:40.2|HIGH:40.4|LOW:40.0|CLOSE:40.1|VOL:LOW
+RETAIL|WMT|2022-07|MON|UNDER50|OPEN:39.9|HIGH:40.4|LOW:39.8|CLOSE:40.1|VOL:LOW
+RETAIL|WMT|2022-07|TUE|UNDER50|OPEN:40.0|HIGH:40.6|LOW:39.8|CLOSE:39.9|VOL:LOW
+RETAIL|WMT|2022-07|WED|UNDER50|OPEN:39.7|HIGH:40.4|LOW:39.6|CLOSE:40.0|VOL:LOW
+RETAIL|WMT|2022-07|THU|UNDER50|OPEN:39.7|HIGH:41.0|LOW:39.7|CLOSE:40.8|VOL:LOW
+RETAIL|WMT|2022-07|FRI|UNDER50|OPEN:41.1|HIGH:41.6|LOW:40.9|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2022-07|MON|UNDER50|OPEN:41.1|HIGH:41.6|LOW:41.0|CLOSE:41.1|VOL:LOW
+RETAIL|WMT|2022-07|TUE|UNDER50|OPEN:41.3|HIGH:41.5|LOW:41.1|CLOSE:41.4|VOL:LOW
+RETAIL|WMT|2022-07|WED|UNDER50|OPEN:41.7|HIGH:41.9|LOW:41.4|CLOSE:41.7|VOL:LOW
+RETAIL|WMT|2022-07|THU|UNDER50|OPEN:41.7|HIGH:42.3|LOW:41.7|CLOSE:42.3|VOL:LOW
+RETAIL|WMT|2022-07|FRI|UNDER50|OPEN:42.3|HIGH:42.6|LOW:41.9|CLOSE:42.2|VOL:LOW
+RETAIL|WMT|2022-07|MON|UNDER50|OPEN:42.3|HIGH:42.4|LOW:42.0|CLOSE:42.2|VOL:LOW
+RETAIL|WMT|2022-07|TUE|UNDER50|OPEN:38.7|HIGH:39.2|LOW:38.3|CLOSE:39.0|VOL:MED
+RETAIL|WMT|2022-07|WED|UNDER50|OPEN:38.7|HIGH:40.5|LOW:38.7|CLOSE:40.4|VOL:LOW
+RETAIL|WMT|2022-07|THU|UNDER50|OPEN:40.3|HIGH:41.7|LOW:40.3|CLOSE:41.4|VOL:LOW
+RETAIL|WMT|2022-07|FRI|UNDER50|OPEN:41.0|HIGH:42.2|LOW:40.9|CLOSE:42.2|VOL:LOW
+RETAIL|WMT|2022-08|MON|UNDER50|OPEN:41.9|HIGH:42.9|LOW:41.8|CLOSE:42.3|VOL:LOW
+RETAIL|WMT|2022-08|TUE|UNDER50|OPEN:42.5|HIGH:42.7|LOW:42.0|CLOSE:42.4|VOL:LOW
+RETAIL|WMT|2022-08|WED|UNDER50|OPEN:42.2|HIGH:42.5|LOW:41.5|CLOSE:41.7|VOL:LOW
+RETAIL|WMT|2022-08|THU|UNDER50|OPEN:41.7|HIGH:41.8|LOW:40.0|CLOSE:40.1|VOL:MED
+RETAIL|WMT|2022-08|FRI|UNDER50|OPEN:40.1|HIGH:40.5|LOW:40.0|CLOSE:40.4|VOL:LOW
+RETAIL|WMT|2022-08|MON|UNDER50|OPEN:40.5|HIGH:41.0|LOW:40.4|CLOSE:40.8|VOL:LOW
+RETAIL|WMT|2022-08|TUE|UNDER50|OPEN:40.9|HIGH:41.2|LOW:40.6|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2022-08|WED|UNDER50|OPEN:41.5|HIGH:41.6|LOW:41.0|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2022-08|THU|UNDER50|OPEN:41.6|HIGH:41.8|LOW:41.3|CLOSE:41.6|VOL:LOW
+RETAIL|WMT|2022-08|FRI|UNDER50|OPEN:41.7|HIGH:42.6|LOW:41.6|CLOSE:42.4|VOL:LOW
+RETAIL|WMT|2022-08|MON|UNDER50|OPEN:42.2|HIGH:42.9|LOW:42.1|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-08|TUE|UNDER50|OPEN:44.6|HIGH:45.2|LOW:44.3|CLOSE:44.7|VOL:MED
+RETAIL|WMT|2022-08|WED|UNDER50|OPEN:44.5|HIGH:45.8|LOW:44.4|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2022-08|THU|UNDER50|OPEN:44.8|HIGH:45.0|LOW:44.4|CLOSE:44.6|VOL:LOW
+RETAIL|WMT|2022-08|FRI|UNDER50|OPEN:44.6|HIGH:44.6|LOW:43.9|CLOSE:44.0|VOL:LOW
+RETAIL|WMT|2022-08|MON|UNDER50|OPEN:43.7|HIGH:43.9|LOW:43.1|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2022-08|TUE|UNDER50|OPEN:43.2|HIGH:43.3|LOW:42.7|CLOSE:43.0|VOL:LOW
+RETAIL|WMT|2022-08|WED|UNDER50|OPEN:43.1|HIGH:43.4|LOW:42.9|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2022-08|THU|UNDER50|OPEN:43.4|HIGH:43.6|LOW:43.3|CLOSE:43.6|VOL:LOW
+RETAIL|WMT|2022-08|FRI|UNDER50|OPEN:43.7|HIGH:43.9|LOW:42.2|CLOSE:42.2|VOL:LOW
+RETAIL|WMT|2022-08|MON|UNDER50|OPEN:42.0|HIGH:42.9|LOW:41.9|CLOSE:42.6|VOL:LOW
+RETAIL|WMT|2022-08|TUE|UNDER50|OPEN:42.8|HIGH:42.9|LOW:42.3|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-08|WED|UNDER50|OPEN:42.6|HIGH:42.9|LOW:42.3|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-09|THU|UNDER50|OPEN:42.5|HIGH:43.4|LOW:42.5|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-09|FRI|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.5|CLOSE:42.7|VOL:LOW
+RETAIL|WMT|2022-09|TUE|UNDER50|OPEN:42.7|HIGH:42.9|LOW:41.9|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-09|WED|UNDER50|OPEN:42.7|HIGH:43.6|LOW:42.6|CLOSE:43.5|VOL:LOW
+RETAIL|WMT|2022-09|THU|UNDER50|OPEN:43.4|HIGH:43.9|LOW:43.3|CLOSE:43.8|VOL:LOW
+RETAIL|WMT|2022-09|FRI|UNDER50|OPEN:43.7|HIGH:44.1|LOW:43.7|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2022-09|MON|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.9|CLOSE:44.3|VOL:LOW
+RETAIL|WMT|2022-09|TUE|UNDER50|OPEN:43.9|HIGH:44.3|LOW:43.2|CLOSE:43.4|VOL:LOW
+RETAIL|WMT|2022-09|WED|UNDER50|OPEN:43.5|HIGH:43.8|LOW:43.0|CLOSE:43.3|VOL:LOW
+RETAIL|WMT|2022-09|THU|UNDER50|OPEN:43.3|HIGH:43.4|LOW:42.7|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2022-09|FRI|UNDER50|OPEN:42.3|HIGH:43.2|LOW:42.1|CLOSE:42.7|VOL:LOW
+RETAIL|WMT|2022-09|MON|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.5|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-09|TUE|UNDER50|OPEN:42.8|HIGH:42.9|LOW:42.5|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2022-09|WED|UNDER50|OPEN:43.5|HIGH:44.1|LOW:43.2|CLOSE:43.2|VOL:LOW
+RETAIL|WMT|2022-09|THU|UNDER50|OPEN:43.2|HIGH:43.2|LOW:42.6|CLOSE:42.8|VOL:LOW
+RETAIL|WMT|2022-09|FRI|UNDER50|OPEN:42.6|HIGH:42.7|LOW:41.3|CLOSE:41.7|VOL:LOW
+RETAIL|WMT|2022-09|MON|UNDER50|OPEN:41.3|HIGH:42.4|LOW:41.1|CLOSE:42.1|VOL:LOW
+RETAIL|WMT|2022-09|TUE|UNDER50|OPEN:42.4|HIGH:42.8|LOW:41.8|CLOSE:42.0|VOL:LOW
+RETAIL|WMT|2022-09|WED|UNDER50|OPEN:42.2|HIGH:42.9|LOW:41.6|CLOSE:42.7|VOL:LOW
+RETAIL|WMT|2022-09|THU|UNDER50|OPEN:42.8|HIGH:43.0|LOW:42.2|CLOSE:42.4|VOL:LOW
+RETAIL|WMT|2022-09|FRI|UNDER50|OPEN:42.4|HIGH:42.5|LOW:41.6|CLOSE:41.6|VOL:LOW
+RETAIL|WMT|2022-10|MON|UNDER50|OPEN:41.8|HIGH:42.6|LOW:41.7|CLOSE:42.5|VOL:LOW
+RETAIL|WMT|2022-10|TUE|UNDER50|OPEN:42.9|HIGH:43.4|LOW:42.8|CLOSE:43.1|VOL:LOW
+RETAIL|WMT|2022-10|WED|UNDER50|OPEN:42.9|HIGH:43.2|LOW:42.5|CLOSE:42.6|VOL:LOW
+RETAIL|WMT|2022-10|THU|UNDER50|OPEN:42.7|HIGH:43.1|LOW:42.2|CLOSE:42.2|VOL:LOW
+RETAIL|WMT|2022-10|FRI|UNDER50|OPEN:42.1|HIGH:42.2|LOW:41.1|CLOSE:41.2|VOL:LOW
+RETAIL|WMT|2022-10|MON|UNDER50|OPEN:41.6|HIGH:41.7|LOW:41.2|CLOSE:41.5|VOL:LOW
+RETAIL|WMT|2022-10|TUE|UNDER50|OPEN:41.5|HIGH:42.9|LOW:41.5|CLOSE:42.6|VOL:LOW
+RETAIL|WMT|2022-10|WED|UNDER50|OPEN:42.7|HIGH:43.2|LOW:42.0|CLOSE:42.1|VOL:LOW
+RETAIL|WMT|2022-10|THU|UNDER50|OPEN:41.5|HIGH:42.6|LOW:41.2|CLOSE:42.4|VOL:LOW
+RETAIL|WMT|2022-10|FRI|UNDER50|OPEN:42.5|HIGH:42.7|LOW:41.7|CLOSE:41.8|VOL:LOW
+RETAIL|WMT|2022-10|MON|UNDER50|OPEN:42.0|HIGH:42.6|LOW:41.9|CLOSE:42.1|VOL:LOW
+RETAIL|WMT|2022-10|TUE|UNDER50|OPEN:42.8|HIGH:43.3|LOW:42.8|CLOSE:43.0|VOL:LOW
+RETAIL|WMT|2022-10|WED|UNDER50|OPEN:43.1|HIGH:43.2|LOW:42.7|CLOSE:42.9|VOL:LOW
+RETAIL|WMT|2022-10|THU|UNDER50|OPEN:43.0|HIGH:43.4|LOW:42.9|CLOSE:43.0|VOL:LOW
+RETAIL|WMT|2022-10|FRI|UNDER50|OPEN:43.2|HIGH:44.1|LOW:43.0|CLOSE:43.9|VOL:LOW
+RETAIL|WMT|2022-10|MON|UNDER50|OPEN:44.1|HIGH:45.1|LOW:44.0|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2022-10|TUE|UNDER50|OPEN:44.6|HIGH:45.1|LOW:44.4|CLOSE:44.9|VOL:LOW
+RETAIL|WMT|2022-10|WED|UNDER50|OPEN:45.0|HIGH:45.6|LOW:44.9|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2022-10|THU|UNDER50|OPEN:45.2|HIGH:45.6|LOW:45.0|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2022-10|FRI|UNDER50|OPEN:44.9|HIGH:45.8|LOW:44.9|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-10|MON|UNDER50|OPEN:45.7|HIGH:45.9|LOW:45.5|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-11|TUE|UNDER50|OPEN:45.9|HIGH:46.1|LOW:45.4|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2022-11|WED|UNDER50|OPEN:45.3|HIGH:46.1|LOW:45.1|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2022-11|THU|UNDER50|OPEN:44.8|HIGH:45.5|LOW:44.6|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2022-11|FRI|UNDER50|OPEN:45.6|HIGH:45.6|LOW:44.5|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2022-11|MON|UNDER50|OPEN:45.3|HIGH:45.9|LOW:45.3|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-11|TUE|UNDER50|OPEN:45.7|HIGH:46.2|LOW:45.4|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2022-11|WED|UNDER50|OPEN:45.8|HIGH:45.9|LOW:44.7|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2022-11|THU|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.1|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-11|FRI|UNDER50|OPEN:45.8|HIGH:45.9|LOW:44.9|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2022-11|MON|UNDER50|OPEN:45.4|HIGH:46.0|LOW:44.4|CLOSE:44.4|VOL:LOW
+RETAIL|WMT|2022-11|TUE|UNDER50|OPEN:46.7|HIGH:48.2|LOW:46.4|CLOSE:47.3|VOL:MED
+RETAIL|WMT|2022-11|WED|UNDER50|OPEN:47.4|HIGH:48.2|LOW:47.2|CLOSE:47.6|VOL:LOW
+RETAIL|WMT|2022-11|THU|UNDER50|OPEN:47.2|HIGH:47.7|LOW:47.1|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2022-11|FRI|UNDER50|OPEN:48.0|HIGH:48.2|LOW:47.7|CLOSE:48.2|VOL:LOW
+RETAIL|WMT|2022-11|MON|UNDER50|OPEN:48.3|HIGH:48.8|LOW:48.2|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2022-11|TUE|UNDER50|OPEN:48.8|HIGH:48.9|LOW:48.5|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2022-11|WED|UNDER50|OPEN:48.8|HIGH:49.2|LOW:48.7|CLOSE:48.9|VOL:LOW
+RETAIL|WMT|2022-11|FRI|UNDER50|OPEN:48.8|HIGH:49.1|LOW:48.7|CLOSE:49.1|VOL:LOW
+RETAIL|WMT|2022-11|MON|UNDER50|OPEN:49.0|HIGH:49.6|LOW:49.0|CLOSE:49.2|VOL:LOW
+RETAIL|WMT|2022-11|TUE|UNDER50|OPEN:49.1|HIGH:49.3|LOW:48.9|CLOSE:49.1|VOL:LOW
+RETAIL|WMT|2022-11|WED|UNDER50|OPEN:49.0|HIGH:49.0|LOW:48.5|CLOSE:48.9|VOL:LOW
+RETAIL|WMT|2022-12|THU|UNDER50|OPEN:48.8|HIGH:49.3|LOW:48.4|CLOSE:49.2|VOL:LOW
+RETAIL|WMT|2022-12|FRI|UNDER50|OPEN:48.6|HIGH:49.2|LOW:48.6|CLOSE:49.2|VOL:LOW
+RETAIL|WMT|2022-12|MON|UNDER50|OPEN:49.0|HIGH:49.1|LOW:48.3|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2022-12|TUE|UNDER50|OPEN:48.5|HIGH:48.7|LOW:47.9|CLOSE:48.1|VOL:LOW
+RETAIL|WMT|2022-12|WED|UNDER50|OPEN:48.3|HIGH:48.5|LOW:47.7|CLOSE:47.8|VOL:LOW
+RETAIL|WMT|2022-12|THU|UNDER50|OPEN:48.0|HIGH:48.1|LOW:47.7|CLOSE:47.9|VOL:LOW
+RETAIL|WMT|2022-12|FRI|UNDER50|OPEN:47.5|HIGH:47.6|LOW:46.8|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2022-12|MON|UNDER50|OPEN:47.0|HIGH:47.7|LOW:46.9|CLOSE:47.7|VOL:LOW
+RETAIL|WMT|2022-12|TUE|UNDER50|OPEN:48.3|HIGH:48.4|LOW:47.3|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2022-12|WED|UNDER50|OPEN:47.4|HIGH:47.8|LOW:47.0|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2022-12|THU|UNDER50|OPEN:46.9|HIGH:47.1|LOW:46.3|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2022-12|FRI|UNDER50|OPEN:46.5|HIGH:46.6|LOW:45.9|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2022-12|MON|UNDER50|OPEN:46.1|HIGH:46.2|LOW:45.6|CLOSE:46.0|VOL:LOW
+RETAIL|WMT|2022-12|TUE|UNDER50|OPEN:46.0|HIGH:46.6|LOW:45.8|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2022-12|WED|UNDER50|OPEN:46.5|HIGH:47.0|LOW:46.5|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2022-12|THU|UNDER50|OPEN:46.6|HIGH:46.7|LOW:45.7|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2022-12|FRI|UNDER50|OPEN:46.1|HIGH:46.3|LOW:45.8|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2022-12|TUE|UNDER50|OPEN:46.4|HIGH:46.5|LOW:46.1|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2022-12|WED|UNDER50|OPEN:46.2|HIGH:46.3|LOW:45.4|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2022-12|THU|UNDER50|OPEN:45.8|HIGH:46.1|LOW:45.6|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2022-12|FRI|UNDER50|OPEN:45.6|HIGH:45.7|LOW:45.3|CLOSE:45.7|VOL:LOW
+RETAIL|WMT|2023-01|TUE|UNDER50|OPEN:45.9|HIGH:46.3|LOW:45.8|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2023-01|WED|UNDER50|OPEN:46.2|HIGH:46.4|LOW:45.7|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2023-01|THU|UNDER50|OPEN:46.2|HIGH:46.4|LOW:45.9|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2023-01|FRI|UNDER50|OPEN:46.6|HIGH:47.5|LOW:46.4|CLOSE:47.3|VOL:LOW
+RETAIL|WMT|2023-01|MON|UNDER50|OPEN:47.1|HIGH:47.6|LOW:46.6|CLOSE:46.7|VOL:LOW
+RETAIL|WMT|2023-01|TUE|UNDER50|OPEN:46.7|HIGH:46.8|LOW:46.3|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2023-01|WED|UNDER50|OPEN:46.9|HIGH:47.1|LOW:46.6|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2023-01|THU|UNDER50|OPEN:47.1|HIGH:47.1|LOW:46.5|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2023-01|FRI|UNDER50|OPEN:46.9|HIGH:47.0|LOW:46.3|CLOSE:46.8|VOL:LOW
+RETAIL|WMT|2023-01|TUE|UNDER50|OPEN:46.8|HIGH:46.9|LOW:46.4|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2023-01|WED|UNDER50|OPEN:46.4|HIGH:46.5|LOW:45.2|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2023-01|THU|UNDER50|OPEN:45.5|HIGH:45.6|LOW:44.7|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2023-01|FRI|UNDER50|OPEN:44.9|HIGH:45.3|LOW:44.5|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2023-01|MON|UNDER50|OPEN:45.2|HIGH:46.1|LOW:45.1|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2023-01|TUE|UNDER50|OPEN:47.2|HIGH:47.2|LOW:45.4|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2023-01|WED|UNDER50|OPEN:45.8|HIGH:46.0|LOW:45.2|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-01|THU|UNDER50|OPEN:46.1|HIGH:46.3|LOW:45.6|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-01|FRI|UNDER50|OPEN:45.9|HIGH:46.5|LOW:45.6|CLOSE:46.1|VOL:LOW
+RETAIL|WMT|2023-01|MON|UNDER50|OPEN:45.8|HIGH:45.9|LOW:45.5|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-01|TUE|UNDER50|OPEN:45.8|HIGH:46.3|LOW:45.6|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2023-02|WED|UNDER50|OPEN:46.3|HIGH:46.9|LOW:46.0|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2023-02|THU|UNDER50|OPEN:46.5|HIGH:46.6|LOW:46.0|CLOSE:46.2|VOL:LOW
+RETAIL|WMT|2023-02|FRI|UNDER50|OPEN:46.2|HIGH:46.4|LOW:45.4|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2023-02|MON|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.1|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2023-02|TUE|UNDER50|OPEN:45.0|HIGH:45.5|LOW:44.7|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2023-02|WED|UNDER50|OPEN:45.2|HIGH:45.4|LOW:45.1|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2023-02|THU|UNDER50|OPEN:45.4|HIGH:45.7|LOW:45.3|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2023-02|FRI|UNDER50|OPEN:46.1|HIGH:46.4|LOW:45.8|CLOSE:46.3|VOL:LOW
+RETAIL|WMT|2023-02|MON|UNDER50|OPEN:46.6|HIGH:47.1|LOW:46.5|CLOSE:47.0|VOL:LOW
+RETAIL|WMT|2023-02|TUE|UNDER50|OPEN:46.9|HIGH:47.4|LOW:46.6|CLOSE:46.9|VOL:LOW
+RETAIL|WMT|2023-02|WED|UNDER50|OPEN:46.7|HIGH:47.2|LOW:46.6|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2023-02|THU|UNDER50|OPEN:46.8|HIGH:47.0|LOW:46.4|CLOSE:46.5|VOL:LOW
+RETAIL|WMT|2023-02|FRI|UNDER50|OPEN:46.7|HIGH:47.2|LOW:46.6|CLOSE:47.2|VOL:LOW
+RETAIL|WMT|2023-02|TUE|UNDER50|OPEN:46.0|HIGH:47.8|LOW:45.8|CLOSE:47.4|VOL:MED
+RETAIL|WMT|2023-02|WED|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.0|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2023-02|THU|UNDER50|OPEN:46.5|HIGH:46.5|LOW:45.3|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-02|FRI|UNDER50|OPEN:45.4|HIGH:46.0|LOW:44.9|CLOSE:45.9|VOL:LOW
+RETAIL|WMT|2023-02|MON|UNDER50|OPEN:46.0|HIGH:46.1|LOW:45.3|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2023-02|TUE|UNDER50|OPEN:45.4|HIGH:45.9|LOW:45.4|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-03|WED|UNDER50|OPEN:45.4|HIGH:45.5|LOW:44.9|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2023-03|THU|UNDER50|OPEN:45.0|HIGH:45.3|LOW:44.9|CLOSE:45.2|VOL:LOW
+RETAIL|WMT|2023-03|FRI|UNDER50|OPEN:45.4|HIGH:45.5|LOW:45.0|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2023-03|MON|UNDER50|OPEN:45.2|HIGH:45.4|LOW:45.1|CLOSE:45.3|VOL:LOW
+RETAIL|WMT|2023-03|TUE|UNDER50|OPEN:45.5|HIGH:45.6|LOW:44.7|CLOSE:44.8|VOL:LOW
+RETAIL|WMT|2023-03|WED|UNDER50|OPEN:44.6|HIGH:44.7|LOW:44.2|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2023-03|THU|UNDER50|OPEN:44.7|HIGH:44.8|LOW:44.1|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2023-03|FRI|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.8|CLOSE:44.1|VOL:LOW
+RETAIL|WMT|2023-03|MON|UNDER50|OPEN:44.0|HIGH:44.6|LOW:44.0|CLOSE:44.2|VOL:LOW
+RETAIL|WMT|2023-03|TUE|UNDER50|OPEN:44.3|HIGH:44.5|LOW:44.1|CLOSE:44.5|VOL:LOW
+RETAIL|WMT|2023-03|WED|UNDER50|OPEN:44.1|HIGH:45.0|LOW:44.0|CLOSE:45.0|VOL:LOW
+RETAIL|WMT|2023-03|THU|UNDER50|OPEN:45.1|HIGH:45.2|LOW:44.6|CLOSE:44.7|VOL:LOW
+RETAIL|WMT|2023-03|FRI|UNDER50|OPEN:44.7|HIGH:45.1|LOW:44.5|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2023-03|MON|UNDER50|OPEN:45.3|HIGH:45.9|LOW:45.2|CLOSE:45.6|VOL:LOW
+RETAIL|WMT|2023-03|TUE|UNDER50|OPEN:45.7|HIGH:45.7|LOW:45.1|CLOSE:45.4|VOL:LOW
+RETAIL|WMT|2023-03|WED|UNDER50|OPEN:45.5|HIGH:45.7|LOW:45.1|CLOSE:45.1|VOL:LOW
+RETAIL|WMT|2023-03|THU|UNDER50|OPEN:45.3|HIGH:45.8|LOW:45.1|CLOSE:45.5|VOL:LOW
+RETAIL|WMT|2023-03|FRI|UNDER50|OPEN:45.6|HIGH:46.1|LOW:45.5|CLOSE:45.8|VOL:LOW
+RETAIL|WMT|2023-03|MON|UNDER50|OPEN:46.2|HIGH:46.9|LOW:46.2|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2023-03|TUE|UNDER50|OPEN:46.4|HIGH:46.7|LOW:46.3|CLOSE:46.4|VOL:LOW
+RETAIL|WMT|2023-03|WED|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.4|CLOSE:46.6|VOL:LOW
+RETAIL|WMT|2023-03|THU|UNDER50|OPEN:47.0|HIGH:47.4|LOW:46.9|CLOSE:47.1|VOL:LOW
+RETAIL|WMT|2023-03|FRI|UNDER50|OPEN:47.4|HIGH:48.0|LOW:47.4|CLOSE:47.7|VOL:LOW
+RETAIL|WMT|2023-04|MON|UNDER50|OPEN:47.8|HIGH:48.2|LOW:47.7|CLOSE:48.1|VOL:LOW
+RETAIL|WMT|2023-04|TUE|UNDER50|OPEN:48.0|HIGH:48.1|LOW:47.5|CLOSE:47.6|VOL:LOW
+RETAIL|WMT|2023-04|WED|UNDER50|OPEN:47.6|HIGH:48.5|LOW:47.6|CLOSE:48.4|VOL:LOW
+RETAIL|WMT|2023-04|THU|UNDER50|OPEN:48.1|HIGH:48.8|LOW:48.0|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2023-04|MON|UNDER50|OPEN:48.6|HIGH:48.9|LOW:48.4|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2023-04|TUE|UNDER50|OPEN:48.8|HIGH:48.8|LOW:48.4|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2023-04|WED|UNDER50|OPEN:48.4|HIGH:48.8|LOW:48.2|CLOSE:48.3|VOL:LOW
+RETAIL|WMT|2023-04|THU|UNDER50|OPEN:48.4|HIGH:48.5|LOW:47.9|CLOSE:48.3|VOL:LOW
+RETAIL|WMT|2023-04|FRI|UNDER50|OPEN:48.2|HIGH:48.5|LOW:47.9|CLOSE:48.0|VOL:LOW
+RETAIL|WMT|2023-04|MON|UNDER50|OPEN:48.1|HIGH:48.4|LOW:48.0|CLOSE:48.3|VOL:LOW
+RETAIL|WMT|2023-04|TUE|UNDER50|OPEN:48.4|HIGH:48.6|LOW:48.3|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2023-04|WED|UNDER50|OPEN:48.8|HIGH:49.0|LOW:48.4|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2023-04|THU|UNDER50|OPEN:48.6|HIGH:48.9|LOW:48.4|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2023-04|FRI|UNDER50|OPEN:49.1|HIGH:49.2|LOW:48.9|CLOSE:49.1|VOL:LOW
+RETAIL|WMT|2023-04|MON|UNDER50|OPEN:49.1|HIGH:49.5|LOW:49.1|CLOSE:49.4|VOL:LOW
+RETAIL|WMT|2023-04|TUE|UNDER50|OPEN:49.6|HIGH:49.7|LOW:48.9|CLOSE:49.0|VOL:LOW
+RETAIL|WMT|2023-04|WED|UNDER50|OPEN:48.8|HIGH:49.0|LOW:48.6|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2023-04|THU|UNDER50|OPEN:48.8|HIGH:49.1|LOW:48.8|CLOSE:48.9|VOL:LOW
+RETAIL|WMT|2023-04|FRI|UNDER50|OPEN:48.9|HIGH:49.2|LOW:48.6|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2023-05|MON|UNDER50|OPEN:48.8|HIGH:49.3|LOW:48.8|CLOSE:49.0|VOL:LOW
+RETAIL|WMT|2023-05|TUE|UNDER50|OPEN:49.0|HIGH:49.0|LOW:48.3|CLOSE:48.9|VOL:LOW
+RETAIL|WMT|2023-05|WED|UNDER50|OPEN:49.0|HIGH:49.2|LOW:48.6|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2023-05|THU|UNDER50|OPEN:48.9|HIGH:49.0|LOW:48.5|CLOSE:48.8|VOL:LOW
+RETAIL|WMT|2023-05|FRI|UNDER50|OPEN:48.8|HIGH:49.3|LOW:48.6|CLOSE:49.3|VOL:LOW
+RETAIL|WMT|2023-05|MON|UNDER50|OPEN:49.1|HIGH:49.6|LOW:49.0|CLOSE:49.6|VOL:LOW
+RETAIL|WMT|2023-05|TUE|UNDER50|OPEN:49.6|HIGH:49.7|LOW:49.4|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2023-05|WED|UNDER50|OPEN:49.9|HIGH:50.1|LOW:49.1|CLOSE:49.5|VOL:LOW
+RETAIL|WMT|2023-05|THU|UNDER50|OPEN:49.5|HIGH:49.7|LOW:49.3|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2023-05|FRI|UNDER50|OPEN:49.9|HIGH:50.0|LOW:49.6|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2023-05|MON|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.1|CLOSE:49.3|VOL:LOW
+RETAIL|WMT|2023-05|TUE|UNDER50|OPEN:49.0|HIGH:49.2|LOW:48.5|CLOSE:48.6|VOL:LOW
+RETAIL|WMT|2023-05|WED|UNDER50|OPEN:49.1|HIGH:49.1|LOW:48.3|CLOSE:48.5|VOL:LOW
+RETAIL|WMT|2023-05|THU|UNDER50|OPEN:49.3|HIGH:50.1|LOW:48.7|CLOSE:49.2|VOL:LOW
+RETAIL|WMT|2023-05|FRI|UNDER50|OPEN:49.1|HIGH:49.2|LOW:48.4|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2023-05|MON|UNDER50|OPEN:48.6|HIGH:48.7|LOW:48.1|CLOSE:48.2|VOL:LOW
+RETAIL|WMT|2023-05|TUE|UNDER50|OPEN:48.0|HIGH:48.3|LOW:47.7|CLOSE:48.1|VOL:LOW
+RETAIL|WMT|2023-05|WED|UNDER50|OPEN:48.2|HIGH:48.2|LOW:47.5|CLOSE:47.9|VOL:LOW
+RETAIL|WMT|2023-05|THU|UNDER50|OPEN:47.7|HIGH:47.9|LOW:47.1|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2023-05|FRI|UNDER50|OPEN:47.3|HIGH:47.7|LOW:47.2|CLOSE:47.5|VOL:LOW
+RETAIL|WMT|2023-05|TUE|UNDER50|OPEN:47.5|HIGH:47.8|LOW:47.3|CLOSE:47.4|VOL:LOW
+RETAIL|WMT|2023-05|WED|UNDER50|OPEN:47.2|HIGH:47.8|LOW:47.1|CLOSE:47.7|VOL:LOW
+RETAIL|WMT|2023-06|THU|UNDER50|OPEN:47.5|HIGH:48.0|LOW:47.4|CLOSE:47.8|VOL:LOW
+RETAIL|WMT|2023-06|FRI|UNDER50|OPEN:47.8|HIGH:48.4|LOW:47.7|CLOSE:48.3|VOL:LOW
+RETAIL|WMT|2023-06|MON|UNDER50|OPEN:48.5|HIGH:49.1|LOW:48.5|CLOSE:48.6|VOL:LOW
+RETAIL|WMT|2023-06|TUE|UNDER50|OPEN:48.6|HIGH:48.7|LOW:48.2|CLOSE:48.6|VOL:LOW
+RETAIL|WMT|2023-06|WED|UNDER50|OPEN:48.4|HIGH:48.8|LOW:48.4|CLOSE:48.7|VOL:LOW
+RETAIL|WMT|2023-06|THU|UNDER50|OPEN:48.8|HIGH:49.5|LOW:48.6|CLOSE:49.4|VOL:LOW
+RETAIL|WMT|2023-06|FRI|UNDER50|OPEN:49.4|HIGH:49.9|LOW:49.2|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2023-06|MON|UNDER100|OPEN:49.8|HIGH:50.1|LOW:49.7|CLOSE:50.0|VOL:LOW
+RETAIL|WMT|2023-06|TUE|UNDER100|OPEN:50.2|HIGH:50.5|LOW:50.0|CLOSE:50.4|VOL:LOW
+RETAIL|WMT|2023-06|WED|UNDER100|OPEN:50.6|HIGH:51.1|LOW:50.5|CLOSE:50.9|VOL:LOW
+RETAIL|WMT|2023-06|THU|UNDER100|OPEN:51.0|HIGH:51.4|LOW:51.0|CLOSE:51.2|VOL:LOW
+RETAIL|WMT|2023-06|FRI|UNDER100|OPEN:51.3|HIGH:51.3|LOW:50.4|CLOSE:50.5|VOL:LOW
+RETAIL|WMT|2023-06|TUE|UNDER100|OPEN:50.2|HIGH:50.5|LOW:49.9|CLOSE:50.0|VOL:LOW
+RETAIL|WMT|2023-06|WED|UNDER100|OPEN:50.1|HIGH:50.4|LOW:49.8|CLOSE:50.1|VOL:LOW
+RETAIL|WMT|2023-06|THU|UNDER100|OPEN:50.3|HIGH:50.7|LOW:50.1|CLOSE:50.6|VOL:LOW
+RETAIL|WMT|2023-06|FRI|UNDER100|OPEN:50.6|HIGH:50.7|LOW:50.3|CLOSE:50.5|VOL:LOW
+RETAIL|WMT|2023-06|MON|UNDER100|OPEN:50.5|HIGH:50.6|LOW:50.1|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-06|TUE|UNDER100|OPEN:50.0|HIGH:50.6|LOW:50.0|CLOSE:50.1|VOL:LOW
+RETAIL|WMT|2023-06|WED|UNDER100|OPEN:50.2|HIGH:50.5|LOW:50.2|CLOSE:50.4|VOL:LOW
+RETAIL|WMT|2023-06|THU|UNDER100|OPEN:50.1|HIGH:50.2|LOW:49.7|CLOSE:50.1|VOL:LOW
+RETAIL|WMT|2023-06|FRI|UNDER100|OPEN:50.3|HIGH:51.1|LOW:50.2|CLOSE:51.0|VOL:LOW
+RETAIL|WMT|2023-07|MON|UNDER100|OPEN:50.9|HIGH:51.4|LOW:50.7|CLOSE:51.3|VOL:LOW
+RETAIL|WMT|2023-07|WED|UNDER100|OPEN:51.3|HIGH:51.6|LOW:51.1|CLOSE:51.3|VOL:LOW
+RETAIL|WMT|2023-07|THU|UNDER100|OPEN:51.3|HIGH:51.3|LOW:50.9|CLOSE:51.0|VOL:LOW
+RETAIL|WMT|2023-07|FRI|UNDER50|OPEN:50.6|HIGH:50.7|LOW:49.8|CLOSE:49.8|VOL:LOW
+RETAIL|WMT|2023-07|MON|UNDER100|OPEN:50.2|HIGH:50.5|LOW:50.1|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-07|TUE|UNDER100|OPEN:50.2|HIGH:50.5|LOW:49.9|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2023-07|WED|UNDER100|OPEN:50.4|HIGH:50.6|LOW:50.2|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-07|THU|UNDER100|OPEN:50.4|HIGH:50.5|LOW:49.9|CLOSE:50.0|VOL:LOW
+RETAIL|WMT|2023-07|FRI|UNDER100|OPEN:50.0|HIGH:50.2|LOW:49.8|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2023-07|MON|UNDER100|OPEN:50.1|HIGH:50.3|LOW:49.9|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-07|TUE|UNDER100|OPEN:50.2|HIGH:50.5|LOW:49.9|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2023-07|WED|UNDER100|OPEN:50.2|HIGH:50.4|LOW:49.9|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2023-07|THU|UNDER100|OPEN:50.3|HIGH:51.1|LOW:50.3|CLOSE:51.1|VOL:LOW
+RETAIL|WMT|2023-07|FRI|UNDER100|OPEN:51.2|HIGH:51.5|LOW:51.1|CLOSE:51.4|VOL:LOW
+RETAIL|WMT|2023-07|MON|UNDER100|OPEN:51.4|HIGH:51.8|LOW:51.1|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-07|TUE|UNDER100|OPEN:52.1|HIGH:52.1|LOW:51.4|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-07|WED|UNDER100|OPEN:51.7|HIGH:52.2|LOW:51.6|CLOSE:51.8|VOL:LOW
+RETAIL|WMT|2023-07|THU|UNDER100|OPEN:52.0|HIGH:52.1|LOW:51.6|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-07|FRI|UNDER100|OPEN:51.7|HIGH:52.2|LOW:51.7|CLOSE:51.9|VOL:LOW
+RETAIL|WMT|2023-07|MON|UNDER100|OPEN:51.9|HIGH:52.1|LOW:51.6|CLOSE:51.9|VOL:LOW
+RETAIL|WMT|2023-08|TUE|UNDER100|OPEN:51.9|HIGH:52.1|LOW:51.6|CLOSE:51.6|VOL:LOW
+RETAIL|WMT|2023-08|WED|UNDER100|OPEN:51.5|HIGH:52.1|LOW:51.5|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-08|THU|UNDER100|OPEN:51.6|HIGH:51.8|LOW:51.4|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-08|FRI|UNDER100|OPEN:51.9|HIGH:52.0|LOW:51.3|CLOSE:51.4|VOL:LOW
+RETAIL|WMT|2023-08|MON|UNDER100|OPEN:51.8|HIGH:52.3|LOW:51.6|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-08|TUE|UNDER100|OPEN:52.3|HIGH:52.5|LOW:51.8|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-08|WED|UNDER100|OPEN:52.2|HIGH:52.6|LOW:52.2|CLOSE:52.2|VOL:LOW
+RETAIL|WMT|2023-08|THU|UNDER100|OPEN:52.4|HIGH:52.7|LOW:52.1|CLOSE:52.2|VOL:LOW
+RETAIL|WMT|2023-08|FRI|UNDER100|OPEN:52.3|HIGH:52.7|LOW:52.1|CLOSE:52.5|VOL:LOW
+RETAIL|WMT|2023-08|MON|UNDER100|OPEN:52.8|HIGH:53.0|LOW:51.8|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-08|TUE|UNDER100|OPEN:52.0|HIGH:52.4|LOW:51.8|CLOSE:51.8|VOL:LOW
+RETAIL|WMT|2023-08|WED|UNDER100|OPEN:52.1|HIGH:52.4|LOW:51.6|CLOSE:51.9|VOL:LOW
+RETAIL|WMT|2023-08|THU|UNDER100|OPEN:52.4|HIGH:52.5|LOW:50.5|CLOSE:50.7|VOL:MED
+RETAIL|WMT|2023-08|FRI|UNDER100|OPEN:50.6|HIGH:52.0|LOW:50.6|CLOSE:51.4|VOL:LOW
+RETAIL|WMT|2023-08|MON|UNDER100|OPEN:51.3|HIGH:51.7|LOW:51.2|CLOSE:51.3|VOL:LOW
+RETAIL|WMT|2023-08|TUE|UNDER100|OPEN:51.1|HIGH:51.2|LOW:50.9|CLOSE:51.1|VOL:LOW
+RETAIL|WMT|2023-08|WED|UNDER100|OPEN:51.0|HIGH:51.6|LOW:51.0|CLOSE:51.5|VOL:LOW
+RETAIL|WMT|2023-08|THU|UNDER100|OPEN:51.5|HIGH:51.9|LOW:51.1|CLOSE:51.1|VOL:LOW
+RETAIL|WMT|2023-08|FRI|UNDER100|OPEN:51.2|HIGH:51.5|LOW:51.0|CLOSE:51.4|VOL:LOW
+RETAIL|WMT|2023-08|MON|UNDER100|OPEN:51.4|HIGH:51.7|LOW:51.4|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-08|TUE|UNDER100|OPEN:51.8|HIGH:52.2|LOW:51.7|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-08|WED|UNDER100|OPEN:52.2|HIGH:52.5|LOW:52.1|CLOSE:52.5|VOL:LOW
+RETAIL|WMT|2023-08|THU|UNDER100|OPEN:52.5|HIGH:53.1|LOW:52.4|CLOSE:53.0|VOL:LOW
+RETAIL|WMT|2023-09|FRI|UNDER100|OPEN:53.0|HIGH:53.1|LOW:52.2|CLOSE:52.6|VOL:LOW
+RETAIL|WMT|2023-09|TUE|UNDER100|OPEN:52.7|HIGH:53.0|LOW:52.2|CLOSE:52.2|VOL:LOW
+RETAIL|WMT|2023-09|WED|UNDER100|OPEN:52.2|HIGH:52.8|LOW:52.1|CLOSE:52.6|VOL:LOW
+RETAIL|WMT|2023-09|THU|UNDER100|OPEN:52.8|HIGH:53.2|LOW:52.6|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2023-09|FRI|UNDER100|OPEN:53.2|HIGH:53.4|LOW:53.1|CLOSE:53.3|VOL:LOW
+RETAIL|WMT|2023-09|MON|UNDER100|OPEN:53.4|HIGH:53.6|LOW:53.3|CLOSE:53.5|VOL:LOW
+RETAIL|WMT|2023-09|TUE|UNDER100|OPEN:53.6|HIGH:53.7|LOW:53.4|CLOSE:53.6|VOL:LOW
+RETAIL|WMT|2023-09|WED|UNDER100|OPEN:53.7|HIGH:54.0|LOW:53.5|CLOSE:53.6|VOL:LOW
+RETAIL|WMT|2023-09|THU|UNDER100|OPEN:53.7|HIGH:54.0|LOW:53.6|CLOSE:53.8|VOL:LOW
+RETAIL|WMT|2023-09|FRI|UNDER100|OPEN:53.8|HIGH:54.0|LOW:53.3|CLOSE:53.6|VOL:MED
+RETAIL|WMT|2023-09|MON|UNDER100|OPEN:53.6|HIGH:53.8|LOW:53.2|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2023-09|TUE|UNDER100|OPEN:53.2|HIGH:53.3|LOW:52.9|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2023-09|WED|UNDER100|OPEN:53.3|HIGH:53.6|LOW:53.1|CLOSE:53.4|VOL:LOW
+RETAIL|WMT|2023-09|THU|UNDER100|OPEN:53.5|HIGH:53.6|LOW:52.7|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2023-09|FRI|UNDER100|OPEN:52.8|HIGH:53.2|LOW:52.7|CLOSE:52.9|VOL:LOW
+RETAIL|WMT|2023-09|MON|UNDER100|OPEN:52.9|HIGH:53.1|LOW:52.7|CLOSE:53.1|VOL:LOW
+RETAIL|WMT|2023-09|TUE|UNDER100|OPEN:53.1|HIGH:53.3|LOW:52.9|CLOSE:52.9|VOL:LOW
+RETAIL|WMT|2023-09|WED|UNDER100|OPEN:52.8|HIGH:52.8|LOW:52.2|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2023-09|THU|UNDER100|OPEN:52.8|HIGH:53.0|LOW:52.6|CLOSE:52.9|VOL:LOW
+RETAIL|WMT|2023-09|FRI|UNDER100|OPEN:53.1|HIGH:53.1|LOW:51.9|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-10|MON|UNDER100|OPEN:51.9|HIGH:52.2|LOW:51.6|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-10|TUE|UNDER100|OPEN:52.0|HIGH:52.4|LOW:51.7|CLOSE:51.8|VOL:LOW
+RETAIL|WMT|2023-10|WED|UNDER100|OPEN:52.0|HIGH:52.5|LOW:51.8|CLOSE:52.4|VOL:LOW
+RETAIL|WMT|2023-10|THU|UNDER100|OPEN:52.3|HIGH:52.4|LOW:51.8|CLOSE:51.8|VOL:LOW
+RETAIL|WMT|2023-10|FRI|UNDER100|OPEN:51.7|HIGH:51.8|LOW:49.4|CLOSE:50.9|VOL:LOW
+RETAIL|WMT|2023-10|MON|UNDER100|OPEN:50.5|HIGH:50.8|LOW:49.9|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2023-10|TUE|UNDER100|OPEN:50.9|HIGH:51.5|LOW:50.7|CLOSE:51.3|VOL:LOW
+RETAIL|WMT|2023-10|WED|UNDER100|OPEN:51.5|HIGH:51.9|LOW:51.2|CLOSE:51.5|VOL:LOW
+RETAIL|WMT|2023-10|THU|UNDER100|OPEN:51.6|HIGH:51.9|LOW:51.4|CLOSE:51.8|VOL:LOW
+RETAIL|WMT|2023-10|FRI|UNDER100|OPEN:51.9|HIGH:52.3|LOW:51.8|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2023-10|MON|UNDER100|OPEN:52.3|HIGH:52.8|LOW:52.2|CLOSE:52.5|VOL:LOW
+RETAIL|WMT|2023-10|TUE|UNDER100|OPEN:52.4|HIGH:52.7|LOW:52.2|CLOSE:52.6|VOL:LOW
+RETAIL|WMT|2023-10|WED|UNDER100|OPEN:52.7|HIGH:52.9|LOW:52.3|CLOSE:52.6|VOL:LOW
+RETAIL|WMT|2023-10|THU|UNDER100|OPEN:52.6|HIGH:52.7|LOW:52.2|CLOSE:52.4|VOL:LOW
+RETAIL|WMT|2023-10|FRI|UNDER100|OPEN:52.4|HIGH:52.5|LOW:51.7|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-10|MON|UNDER100|OPEN:51.7|HIGH:52.6|LOW:51.5|CLOSE:52.4|VOL:LOW
+RETAIL|WMT|2023-10|TUE|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.6|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2023-10|WED|UNDER100|OPEN:53.1|HIGH:53.5|LOW:52.9|CLOSE:53.0|VOL:LOW
+RETAIL|WMT|2023-10|THU|UNDER100|OPEN:53.0|HIGH:53.4|LOW:52.6|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2023-10|FRI|UNDER100|OPEN:52.6|HIGH:52.8|LOW:52.3|CLOSE:52.5|VOL:LOW
+RETAIL|WMT|2023-10|MON|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.4|CLOSE:53.1|VOL:LOW
+RETAIL|WMT|2023-10|TUE|UNDER100|OPEN:53.1|HIGH:53.3|LOW:52.7|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2023-11|WED|UNDER100|OPEN:53.5|HIGH:53.9|LOW:53.1|CLOSE:53.7|VOL:LOW
+RETAIL|WMT|2023-11|THU|UNDER100|OPEN:53.5|HIGH:54.1|LOW:53.3|CLOSE:53.9|VOL:LOW
+RETAIL|WMT|2023-11|FRI|UNDER100|OPEN:54.0|HIGH:54.2|LOW:53.6|CLOSE:53.6|VOL:LOW
+RETAIL|WMT|2023-11|MON|UNDER100|OPEN:53.6|HIGH:53.9|LOW:53.4|CLOSE:53.7|VOL:LOW
+RETAIL|WMT|2023-11|TUE|UNDER100|OPEN:54.0|HIGH:54.3|LOW:53.9|CLOSE:54.0|VOL:LOW
+RETAIL|WMT|2023-11|WED|UNDER100|OPEN:54.0|HIGH:54.2|LOW:53.3|CLOSE:53.5|VOL:LOW
+RETAIL|WMT|2023-11|THU|UNDER100|OPEN:53.5|HIGH:53.6|LOW:53.2|CLOSE:53.4|VOL:LOW
+RETAIL|WMT|2023-11|FRI|UNDER100|OPEN:53.6|HIGH:54.2|LOW:53.4|CLOSE:54.1|VOL:LOW
+RETAIL|WMT|2023-11|MON|UNDER100|OPEN:54.2|HIGH:54.7|LOW:54.1|CLOSE:54.6|VOL:LOW
+RETAIL|WMT|2023-11|TUE|UNDER100|OPEN:54.8|HIGH:55.1|LOW:54.5|CLOSE:54.6|VOL:LOW
+RETAIL|WMT|2023-11|WED|UNDER100|OPEN:54.8|HIGH:55.4|LOW:54.6|CLOSE:55.3|VOL:LOW
+RETAIL|WMT|2023-11|THU|UNDER100|OPEN:51.7|HIGH:51.9|LOW:50.6|CLOSE:50.8|VOL:MED
+RETAIL|WMT|2023-11|FRI|UNDER100|OPEN:50.8|HIGH:51.3|LOW:50.5|CLOSE:50.6|VOL:LOW
+RETAIL|WMT|2023-11|MON|UNDER100|OPEN:50.7|HIGH:50.8|LOW:50.5|CLOSE:50.6|VOL:LOW
+RETAIL|WMT|2023-11|TUE|UNDER100|OPEN:50.6|HIGH:51.1|LOW:50.2|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2023-11|WED|UNDER100|OPEN:50.7|HIGH:50.8|LOW:50.3|CLOSE:50.4|VOL:LOW
+RETAIL|WMT|2023-11|FRI|UNDER100|OPEN:50.5|HIGH:50.9|LOW:50.4|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2023-11|MON|UNDER100|OPEN:50.8|HIGH:51.3|LOW:50.8|CLOSE:51.1|VOL:LOW
+RETAIL|WMT|2023-11|TUE|UNDER100|OPEN:51.0|HIGH:51.8|LOW:51.0|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2023-11|WED|UNDER100|OPEN:51.7|HIGH:51.7|LOW:50.7|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2023-11|THU|UNDER100|OPEN:50.8|HIGH:50.9|LOW:50.3|CLOSE:50.7|VOL:LOW
+RETAIL|WMT|2023-12|FRI|UNDER100|OPEN:50.6|HIGH:50.7|LOW:49.7|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-12|MON|UNDER100|OPEN:49.9|HIGH:50.5|LOW:49.9|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-12|TUE|UNDER100|OPEN:50.3|HIGH:50.8|LOW:50.1|CLOSE:50.7|VOL:LOW
+RETAIL|WMT|2023-12|WED|UNDER100|OPEN:50.7|HIGH:50.8|LOW:50.0|CLOSE:50.2|VOL:LOW
+RETAIL|WMT|2023-12|THU|UNDER50|OPEN:50.5|HIGH:50.5|LOW:49.8|CLOSE:49.8|VOL:LOW
+RETAIL|WMT|2023-12|FRI|UNDER50|OPEN:49.7|HIGH:49.8|LOW:49.1|CLOSE:49.3|VOL:LOW
+RETAIL|WMT|2023-12|MON|UNDER50|OPEN:49.4|HIGH:49.5|LOW:48.9|CLOSE:49.4|VOL:LOW
+RETAIL|WMT|2023-12|TUE|UNDER50|OPEN:49.4|HIGH:49.6|LOW:49.1|CLOSE:49.5|VOL:LOW
+RETAIL|WMT|2023-12|WED|UNDER100|OPEN:49.5|HIGH:50.4|LOW:49.2|CLOSE:50.4|VOL:LOW
+RETAIL|WMT|2023-12|THU|UNDER50|OPEN:50.2|HIGH:50.3|LOW:49.7|CLOSE:49.7|VOL:LOW
+RETAIL|WMT|2023-12|FRI|UNDER50|OPEN:49.6|HIGH:50.2|LOW:49.5|CLOSE:49.9|VOL:MED
+RETAIL|WMT|2023-12|MON|UNDER100|OPEN:50.1|HIGH:50.7|LOW:50.1|CLOSE:50.7|VOL:LOW
+RETAIL|WMT|2023-12|TUE|UNDER100|OPEN:50.6|HIGH:50.9|LOW:50.4|CLOSE:50.8|VOL:LOW
+RETAIL|WMT|2023-12|WED|UNDER100|OPEN:50.8|HIGH:51.0|LOW:50.2|CLOSE:50.3|VOL:LOW
+RETAIL|WMT|2023-12|THU|UNDER100|OPEN:50.3|HIGH:50.7|LOW:50.3|CLOSE:50.6|VOL:LOW
+RETAIL|WMT|2023-12|FRI|UNDER100|OPEN:50.8|HIGH:51.4|LOW:50.7|CLOSE:51.2|VOL:LOW
+RETAIL|WMT|2023-12|TUE|UNDER100|OPEN:51.2|HIGH:51.3|LOW:51.0|CLOSE:51.1|VOL:LOW
+RETAIL|WMT|2023-12|WED|UNDER100|OPEN:51.1|HIGH:51.6|LOW:51.1|CLOSE:51.6|VOL:LOW
+RETAIL|WMT|2023-12|THU|UNDER100|OPEN:51.6|HIGH:51.8|LOW:51.5|CLOSE:51.5|VOL:LOW
+RETAIL|WMT|2023-12|FRI|UNDER100|OPEN:51.5|HIGH:51.7|LOW:51.4|CLOSE:51.5|VOL:LOW
+RETAIL|WMT|2024-01|TUE|UNDER100|OPEN:51.4|HIGH:52.2|LOW:51.4|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2024-01|WED|UNDER100|OPEN:52.2|HIGH:52.4|LOW:52.0|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2024-01|THU|UNDER100|OPEN:52.1|HIGH:52.2|LOW:51.5|CLOSE:51.6|VOL:LOW
+RETAIL|WMT|2024-01|FRI|UNDER100|OPEN:51.6|HIGH:51.7|LOW:50.9|CLOSE:51.2|VOL:LOW
+RETAIL|WMT|2024-01|MON|UNDER100|OPEN:51.2|HIGH:51.7|LOW:51.2|CLOSE:51.7|VOL:LOW
+RETAIL|WMT|2024-01|TUE|UNDER100|OPEN:51.6|HIGH:52.1|LOW:51.6|CLOSE:52.1|VOL:LOW
+RETAIL|WMT|2024-01|WED|UNDER100|OPEN:52.2|HIGH:52.8|LOW:52.2|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2024-01|THU|UNDER100|OPEN:52.7|HIGH:52.9|LOW:52.4|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2024-01|FRI|UNDER100|OPEN:52.8|HIGH:52.8|LOW:52.4|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2024-01|TUE|UNDER100|OPEN:52.8|HIGH:53.1|LOW:52.7|CLOSE:52.9|VOL:LOW
+RETAIL|WMT|2024-01|WED|UNDER100|OPEN:52.8|HIGH:53.0|LOW:52.5|CLOSE:52.7|VOL:LOW
+RETAIL|WMT|2024-01|THU|UNDER100|OPEN:52.7|HIGH:53.4|LOW:52.5|CLOSE:53.4|VOL:LOW
+RETAIL|WMT|2024-01|FRI|UNDER100|OPEN:53.4|HIGH:53.5|LOW:52.8|CLOSE:53.1|VOL:LOW
+RETAIL|WMT|2024-01|MON|UNDER100|OPEN:53.2|HIGH:53.3|LOW:52.8|CLOSE:53.1|VOL:LOW
+RETAIL|WMT|2024-01|TUE|UNDER100|OPEN:53.0|HIGH:53.2|LOW:52.9|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2024-01|WED|UNDER100|OPEN:53.3|HIGH:53.3|LOW:52.4|CLOSE:52.5|VOL:LOW
+RETAIL|WMT|2024-01|THU|UNDER100|OPEN:52.8|HIGH:53.2|LOW:52.4|CLOSE:53.2|VOL:LOW
+RETAIL|WMT|2024-01|FRI|UNDER100|OPEN:53.3|HIGH:53.7|LOW:53.2|CLOSE:53.7|VOL:LOW
+RETAIL|WMT|2024-01|MON|UNDER100|OPEN:53.7|HIGH:54.1|LOW:53.5|CLOSE:54.0|VOL:LOW
+RETAIL|WMT|2024-01|TUE|UNDER100|OPEN:53.8|HIGH:54.2|LOW:53.5|CLOSE:54.1|VOL:LOW
+RETAIL|WMT|2024-01|WED|UNDER100|OPEN:54.9|HIGH:54.9|LOW:54.0|CLOSE:54.0|VOL:LOW
+RETAIL|WMT|2024-02|THU|UNDER100|OPEN:54.2|HIGH:55.0|LOW:54.0|CLOSE:55.0|VOL:LOW
+RETAIL|WMT|2024-02|FRI|UNDER100|OPEN:55.0|HIGH:55.8|LOW:54.9|CLOSE:55.4|VOL:LOW
+RETAIL|WMT|2024-02|MON|UNDER100|OPEN:55.6|HIGH:55.6|LOW:54.9|CLOSE:55.1|VOL:LOW
+RETAIL|WMT|2024-02|TUE|UNDER100|OPEN:55.2|HIGH:55.6|LOW:55.0|CLOSE:55.5|VOL:LOW
+RETAIL|WMT|2024-02|WED|UNDER100|OPEN:55.7|HIGH:55.8|LOW:55.3|CLOSE:55.4|VOL:LOW
+RETAIL|WMT|2024-02|THU|UNDER100|OPEN:55.4|HIGH:55.8|LOW:55.3|CLOSE:55.4|VOL:LOW
+RETAIL|WMT|2024-02|FRI|UNDER100|OPEN:55.4|HIGH:55.5|LOW:55.2|CLOSE:55.3|VOL:LOW
+RETAIL|WMT|2024-02|MON|UNDER100|OPEN:55.3|HIGH:55.7|LOW:55.3|CLOSE:55.7|VOL:LOW
+RETAIL|WMT|2024-02|TUE|UNDER100|OPEN:55.8|HIGH:55.9|LOW:55.0|CLOSE:55.3|VOL:LOW
+RETAIL|WMT|2024-02|WED|UNDER100|OPEN:55.2|HIGH:55.2|LOW:54.8|CLOSE:55.1|VOL:LOW
+RETAIL|WMT|2024-02|THU|UNDER100|OPEN:55.5|HIGH:55.5|LOW:54.9|CLOSE:55.3|VOL:LOW
+RETAIL|WMT|2024-02|FRI|UNDER100|OPEN:55.7|HIGH:56.2|LOW:55.3|CLOSE:55.7|VOL:LOW
+RETAIL|WMT|2024-02|TUE|UNDER100|OPEN:58.3|HIGH:59.3|LOW:57.3|CLOSE:57.5|VOL:MED
+RETAIL|WMT|2024-02|WED|UNDER100|OPEN:57.2|HIGH:57.4|LOW:56.5|CLOSE:56.8|VOL:LOW
+RETAIL|WMT|2024-02|THU|UNDER100|OPEN:56.8|HIGH:57.4|LOW:56.7|CLOSE:57.3|VOL:LOW
+RETAIL|WMT|2024-02|FRI|UNDER100|OPEN:57.6|HIGH:58.1|LOW:57.3|CLOSE:57.4|VOL:MED
+RETAIL|WMT|2024-02|MON|UNDER100|OPEN:58.0|HIGH:58.7|LOW:57.1|CLOSE:58.5|VOL:LOW
+RETAIL|WMT|2024-02|TUE|UNDER100|OPEN:58.5|HIGH:58.7|LOW:58.1|CLOSE:58.4|VOL:LOW
+RETAIL|WMT|2024-02|WED|UNDER100|OPEN:58.4|HIGH:58.6|LOW:58.2|CLOSE:58.5|VOL:LOW
+RETAIL|WMT|2024-02|THU|UNDER100|OPEN:58.3|HIGH:58.3|LOW:57.5|CLOSE:57.5|VOL:LOW
+RETAIL|WMT|2024-03|FRI|UNDER100|OPEN:57.7|HIGH:57.7|LOW:57.1|CLOSE:57.6|VOL:LOW
+RETAIL|WMT|2024-03|MON|UNDER100|OPEN:57.4|HIGH:58.2|LOW:57.3|CLOSE:58.2|VOL:LOW
+RETAIL|WMT|2024-03|TUE|UNDER100|OPEN:58.7|HIGH:59.2|LOW:58.4|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-03|WED|UNDER100|OPEN:59.0|HIGH:59.5|LOW:58.9|CLOSE:59.4|VOL:LOW
+RETAIL|WMT|2024-03|THU|UNDER100|OPEN:59.8|HIGH:59.9|LOW:59.2|CLOSE:59.2|VOL:LOW
+RETAIL|WMT|2024-03|FRI|UNDER100|OPEN:58.8|HIGH:59.1|LOW:58.6|CLOSE:59.0|VOL:LOW
+RETAIL|WMT|2024-03|MON|UNDER100|OPEN:58.9|HIGH:59.5|LOW:58.7|CLOSE:59.5|VOL:LOW
+RETAIL|WMT|2024-03|TUE|UNDER100|OPEN:59.8|HIGH:60.4|LOW:59.5|CLOSE:60.2|VOL:LOW
+RETAIL|WMT|2024-03|WED|UNDER100|OPEN:60.1|HIGH:60.3|LOW:59.7|CLOSE:60.1|VOL:LOW
+RETAIL|WMT|2024-03|THU|UNDER100|OPEN:60.3|HIGH:60.5|LOW:59.6|CLOSE:60.1|VOL:LOW
+RETAIL|WMT|2024-03|FRI|UNDER100|OPEN:59.7|HIGH:60.2|LOW:59.5|CLOSE:59.7|VOL:MED
+RETAIL|WMT|2024-03|MON|UNDER100|OPEN:59.7|HIGH:59.9|LOW:59.4|CLOSE:59.9|VOL:LOW
+RETAIL|WMT|2024-03|TUE|UNDER100|OPEN:60.0|HIGH:60.1|LOW:59.6|CLOSE:59.9|VOL:LOW
+RETAIL|WMT|2024-03|WED|UNDER100|OPEN:59.9|HIGH:60.3|LOW:59.8|CLOSE:60.3|VOL:LOW
+RETAIL|WMT|2024-03|THU|UNDER100|OPEN:60.3|HIGH:60.7|LOW:60.1|CLOSE:60.5|VOL:LOW
+RETAIL|WMT|2024-03|FRI|UNDER100|OPEN:60.3|HIGH:60.6|LOW:59.9|CLOSE:59.9|VOL:LOW
+RETAIL|WMT|2024-03|MON|UNDER100|OPEN:59.9|HIGH:60.0|LOW:59.4|CLOSE:59.6|VOL:LOW
+RETAIL|WMT|2024-03|TUE|UNDER100|OPEN:59.5|HIGH:59.9|LOW:59.3|CLOSE:59.5|VOL:LOW
+RETAIL|WMT|2024-03|WED|UNDER100|OPEN:59.9|HIGH:60.1|LOW:59.4|CLOSE:59.8|VOL:LOW
+RETAIL|WMT|2024-03|THU|UNDER100|OPEN:59.7|HIGH:59.8|LOW:59.2|CLOSE:59.2|VOL:LOW
+RETAIL|WMT|2024-04|MON|UNDER100|OPEN:59.4|HIGH:59.8|LOW:59.0|CLOSE:59.0|VOL:LOW
+RETAIL|WMT|2024-04|TUE|UNDER100|OPEN:58.9|HIGH:59.1|LOW:57.9|CLOSE:58.2|VOL:LOW
+RETAIL|WMT|2024-04|WED|UNDER100|OPEN:58.4|HIGH:58.6|LOW:58.0|CLOSE:58.5|VOL:LOW
+RETAIL|WMT|2024-04|THU|UNDER100|OPEN:58.6|HIGH:58.9|LOW:58.3|CLOSE:58.6|VOL:LOW
+RETAIL|WMT|2024-04|FRI|UNDER100|OPEN:58.6|HIGH:59.1|LOW:58.5|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-04|MON|UNDER100|OPEN:58.7|HIGH:59.1|LOW:58.5|CLOSE:58.8|VOL:LOW
+RETAIL|WMT|2024-04|TUE|UNDER100|OPEN:58.9|HIGH:59.0|LOW:58.4|CLOSE:58.8|VOL:LOW
+RETAIL|WMT|2024-04|WED|UNDER100|OPEN:58.7|HIGH:59.8|LOW:58.4|CLOSE:59.7|VOL:LOW
+RETAIL|WMT|2024-04|THU|UNDER100|OPEN:59.8|HIGH:59.9|LOW:59.1|CLOSE:59.1|VOL:LOW
+RETAIL|WMT|2024-04|FRI|UNDER100|OPEN:59.0|HIGH:59.8|LOW:59.0|CLOSE:59.2|VOL:LOW
+RETAIL|WMT|2024-04|MON|UNDER100|OPEN:59.5|HIGH:59.7|LOW:59.0|CLOSE:59.0|VOL:LOW
+RETAIL|WMT|2024-04|TUE|UNDER100|OPEN:59.1|HIGH:59.3|LOW:58.8|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-04|WED|UNDER100|OPEN:59.2|HIGH:59.5|LOW:58.6|CLOSE:58.7|VOL:LOW
+RETAIL|WMT|2024-04|THU|UNDER100|OPEN:58.9|HIGH:59.0|LOW:58.3|CLOSE:58.3|VOL:LOW
+RETAIL|WMT|2024-04|FRI|UNDER100|OPEN:58.5|HIGH:58.7|LOW:58.0|CLOSE:58.6|VOL:LOW
+RETAIL|WMT|2024-04|MON|UNDER100|OPEN:58.6|HIGH:59.4|LOW:58.1|CLOSE:59.2|VOL:LOW
+RETAIL|WMT|2024-04|TUE|UNDER100|OPEN:59.3|HIGH:59.4|LOW:57.6|CLOSE:58.2|VOL:LOW
+RETAIL|WMT|2024-04|WED|UNDER100|OPEN:58.0|HIGH:59.1|LOW:57.9|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-04|THU|UNDER100|OPEN:59.1|HIGH:59.6|LOW:58.9|CLOSE:59.3|VOL:LOW
+RETAIL|WMT|2024-04|FRI|UNDER100|OPEN:59.2|HIGH:59.4|LOW:59.0|CLOSE:59.2|VOL:LOW
+RETAIL|WMT|2024-04|MON|UNDER100|OPEN:59.2|HIGH:59.4|LOW:59.0|CLOSE:59.3|VOL:LOW
+RETAIL|WMT|2024-04|TUE|UNDER100|OPEN:59.2|HIGH:59.3|LOW:58.2|CLOSE:58.4|VOL:LOW
+RETAIL|WMT|2024-05|WED|UNDER100|OPEN:58.4|HIGH:58.5|LOW:57.8|CLOSE:57.9|VOL:LOW
+RETAIL|WMT|2024-05|THU|UNDER100|OPEN:58.0|HIGH:58.9|LOW:57.6|CLOSE:58.8|VOL:LOW
+RETAIL|WMT|2024-05|FRI|UNDER100|OPEN:58.7|HIGH:59.0|LOW:58.2|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-05|MON|UNDER100|OPEN:59.0|HIGH:59.0|LOW:58.4|CLOSE:58.9|VOL:LOW
+RETAIL|WMT|2024-05|TUE|UNDER100|OPEN:59.2|HIGH:59.8|LOW:59.1|CLOSE:59.7|VOL:LOW
+RETAIL|WMT|2024-05|WED|UNDER100|OPEN:59.7|HIGH:59.9|LOW:59.3|CLOSE:59.3|VOL:LOW
+RETAIL|WMT|2024-05|THU|UNDER100|OPEN:59.4|HIGH:59.8|LOW:59.2|CLOSE:59.7|VOL:LOW
+RETAIL|WMT|2024-05|FRI|UNDER100|OPEN:59.7|HIGH:59.8|LOW:59.4|CLOSE:59.7|VOL:LOW
+RETAIL|WMT|2024-05|MON|UNDER100|OPEN:59.9|HIGH:60.6|LOW:59.5|CLOSE:59.7|VOL:LOW
+RETAIL|WMT|2024-05|TUE|UNDER100|OPEN:59.8|HIGH:59.8|LOW:58.7|CLOSE:59.1|VOL:LOW
+RETAIL|WMT|2024-05|WED|UNDER100|OPEN:59.1|HIGH:59.2|LOW:58.7|CLOSE:59.1|VOL:LOW
+RETAIL|WMT|2024-05|THU|UNDER100|OPEN:63.4|HIGH:63.6|LOW:62.2|CLOSE:63.2|VOL:MED
+RETAIL|WMT|2024-05|FRI|UNDER100|OPEN:63.4|HIGH:64.1|LOW:62.8|CLOSE:63.8|VOL:LOW
+RETAIL|WMT|2024-05|MON|UNDER100|OPEN:63.6|HIGH:64.0|LOW:63.1|CLOSE:63.4|VOL:LOW
+RETAIL|WMT|2024-05|TUE|UNDER100|OPEN:63.7|HIGH:64.4|LOW:63.6|CLOSE:64.3|VOL:LOW
+RETAIL|WMT|2024-05|WED|UNDER100|OPEN:64.2|HIGH:64.9|LOW:63.9|CLOSE:64.4|VOL:LOW
+RETAIL|WMT|2024-05|THU|UNDER100|OPEN:64.4|HIGH:64.7|LOW:63.8|CLOSE:64.0|VOL:LOW
+RETAIL|WMT|2024-05|FRI|UNDER100|OPEN:64.3|HIGH:64.9|LOW:64.2|CLOSE:64.6|VOL:LOW
+RETAIL|WMT|2024-05|TUE|UNDER100|OPEN:64.4|HIGH:64.7|LOW:63.9|CLOSE:64.2|VOL:LOW
+RETAIL|WMT|2024-05|WED|UNDER100|OPEN:63.9|HIGH:64.4|LOW:63.8|CLOSE:64.1|VOL:LOW
+RETAIL|WMT|2024-05|THU|UNDER100|OPEN:64.1|HIGH:64.4|LOW:64.0|CLOSE:64.1|VOL:LOW
+RETAIL|WMT|2024-05|FRI|UNDER100|OPEN:63.9|HIGH:65.1|LOW:63.4|CLOSE:64.9|VOL:LOW
+RETAIL|WMT|2024-06|MON|UNDER100|OPEN:64.7|HIGH:65.0|LOW:64.3|CLOSE:65.0|VOL:LOW
+RETAIL|WMT|2024-06|TUE|UNDER100|OPEN:65.2|HIGH:65.8|LOW:65.0|CLOSE:65.8|VOL:LOW
+RETAIL|WMT|2024-06|WED|UNDER100|OPEN:65.7|HIGH:66.3|LOW:65.5|CLOSE:66.3|VOL:LOW
+RETAIL|WMT|2024-06|THU|UNDER100|OPEN:66.2|HIGH:66.6|LOW:65.9|CLOSE:66.3|VOL:LOW
+RETAIL|WMT|2024-06|FRI|UNDER100|OPEN:66.6|HIGH:66.7|LOW:64.8|CLOSE:65.1|VOL:LOW
+RETAIL|WMT|2024-06|MON|UNDER100|OPEN:66.4|HIGH:66.5|LOW:65.4|CLOSE:66.1|VOL:LOW
+RETAIL|WMT|2024-06|TUE|UNDER100|OPEN:66.1|HIGH:66.1|LOW:65.5|CLOSE:65.9|VOL:LOW
+RETAIL|WMT|2024-06|WED|UNDER100|OPEN:66.0|HIGH:66.1|LOW:65.1|CLOSE:65.5|VOL:LOW
+RETAIL|WMT|2024-06|THU|UNDER100|OPEN:65.5|HIGH:65.9|LOW:65.1|CLOSE:65.9|VOL:LOW
+RETAIL|WMT|2024-06|FRI|UNDER100|OPEN:65.7|HIGH:66.3|LOW:65.5|CLOSE:66.2|VOL:LOW
+RETAIL|WMT|2024-06|MON|UNDER100|OPEN:66.1|HIGH:66.6|LOW:65.6|CLOSE:66.6|VOL:LOW
+RETAIL|WMT|2024-06|TUE|UNDER100|OPEN:66.8|HIGH:67.0|LOW:66.5|CLOSE:66.8|VOL:LOW
+RETAIL|WMT|2024-06|THU|UNDER100|OPEN:66.5|HIGH:67.3|LOW:66.5|CLOSE:67.2|VOL:LOW
+RETAIL|WMT|2024-06|FRI|UNDER100|OPEN:67.4|HIGH:67.7|LOW:67.0|CLOSE:67.1|VOL:LOW
+RETAIL|WMT|2024-06|MON|UNDER100|OPEN:67.2|HIGH:68.2|LOW:67.1|CLOSE:68.0|VOL:LOW
+RETAIL|WMT|2024-06|TUE|UNDER100|OPEN:66.3|HIGH:66.7|LOW:65.7|CLOSE:66.6|VOL:LOW
+RETAIL|WMT|2024-06|WED|UNDER100|OPEN:66.6|HIGH:67.7|LOW:66.4|CLOSE:67.4|VOL:LOW
+RETAIL|WMT|2024-06|THU|UNDER100|OPEN:67.4|HIGH:67.7|LOW:66.8|CLOSE:67.0|VOL:LOW
+RETAIL|WMT|2024-06|FRI|UNDER100|OPEN:67.0|HIGH:67.3|LOW:66.5|CLOSE:66.9|VOL:LOW
+RETAIL|WMT|2024-07|MON|UNDER100|OPEN:67.0|HIGH:67.4|LOW:66.4|CLOSE:66.6|VOL:LOW
+RETAIL|WMT|2024-07|TUE|UNDER100|OPEN:66.6|HIGH:67.2|LOW:66.4|CLOSE:67.2|VOL:LOW
+RETAIL|WMT|2024-07|WED|UNDER100|OPEN:67.0|HIGH:67.4|LOW:66.8|CLOSE:67.4|VOL:LOW
+RETAIL|WMT|2024-07|FRI|UNDER100|OPEN:67.3|HIGH:69.3|LOW:67.3|CLOSE:69.2|VOL:LOW
+RETAIL|WMT|2024-07|MON|UNDER100|OPEN:69.0|HIGH:69.3|LOW:68.5|CLOSE:68.8|VOL:LOW
+RETAIL|WMT|2024-07|TUE|UNDER100|OPEN:69.0|HIGH:69.4|LOW:68.8|CLOSE:69.0|VOL:LOW
+RETAIL|WMT|2024-07|WED|UNDER100|OPEN:69.2|HIGH:69.6|LOW:68.9|CLOSE:69.5|VOL:LOW
+RETAIL|WMT|2024-07|THU|UNDER100|OPEN:69.3|HIGH:69.6|LOW:68.4|CLOSE:68.9|VOL:LOW
+RETAIL|WMT|2024-07|FRI|UNDER100|OPEN:69.0|HIGH:69.2|LOW:68.3|CLOSE:68.4|VOL:LOW
+RETAIL|WMT|2024-07|MON|UNDER100|OPEN:68.4|HIGH:69.1|LOW:68.4|CLOSE:68.7|VOL:LOW
+RETAIL|WMT|2024-07|TUE|UNDER100|OPEN:68.9|HIGH:69.4|LOW:68.7|CLOSE:69.1|VOL:LOW
+RETAIL|WMT|2024-07|WED|UNDER100|OPEN:69.3|HIGH:70.2|LOW:69.1|CLOSE:70.1|VOL:LOW
+RETAIL|WMT|2024-07|THU|UNDER100|OPEN:69.8|HIGH:70.3|LOW:69.6|CLOSE:69.9|VOL:LOW
+RETAIL|WMT|2024-07|FRI|UNDER100|OPEN:70.3|HIGH:70.4|LOW:69.8|CLOSE:69.9|VOL:LOW
+RETAIL|WMT|2024-07|MON|UNDER100|OPEN:70.0|HIGH:70.4|LOW:69.4|CLOSE:69.5|VOL:LOW
+RETAIL|WMT|2024-07|TUE|UNDER100|OPEN:69.6|HIGH:69.8|LOW:69.2|CLOSE:69.8|VOL:LOW
+RETAIL|WMT|2024-07|WED|UNDER100|OPEN:69.6|HIGH:70.0|LOW:69.5|CLOSE:69.7|VOL:LOW
+RETAIL|WMT|2024-07|THU|UNDER100|OPEN:69.7|HIGH:69.9|LOW:69.1|CLOSE:69.1|VOL:LOW
+RETAIL|WMT|2024-07|FRI|UNDER100|OPEN:69.4|HIGH:69.4|LOW:68.0|CLOSE:68.9|VOL:LOW
+RETAIL|WMT|2024-07|MON|UNDER100|OPEN:69.0|HIGH:69.0|LOW:68.3|CLOSE:68.8|VOL:LOW
+RETAIL|WMT|2024-07|TUE|UNDER100|OPEN:68.7|HIGH:69.0|LOW:68.1|CLOSE:68.3|VOL:LOW
+RETAIL|WMT|2024-07|WED|UNDER100|OPEN:68.3|HIGH:68.4|LOW:67.4|CLOSE:67.8|VOL:LOW
+RETAIL|WMT|2024-08|THU|UNDER100|OPEN:68.1|HIGH:68.9|LOW:67.7|CLOSE:68.9|VOL:LOW
+RETAIL|WMT|2024-08|FRI|UNDER100|OPEN:68.7|HIGH:69.4|LOW:66.9|CLOSE:67.6|VOL:LOW
+RETAIL|WMT|2024-08|MON|UNDER100|OPEN:67.3|HIGH:67.7|LOW:66.1|CLOSE:66.7|VOL:LOW
+RETAIL|WMT|2024-08|TUE|UNDER100|OPEN:67.0|HIGH:67.8|LOW:66.8|CLOSE:66.9|VOL:LOW
+RETAIL|WMT|2024-08|WED|UNDER100|OPEN:67.0|HIGH:67.2|LOW:66.0|CLOSE:66.1|VOL:LOW
+RETAIL|WMT|2024-08|THU|UNDER100|OPEN:66.0|HIGH:67.1|LOW:65.8|CLOSE:66.8|VOL:LOW
+RETAIL|WMT|2024-08|FRI|UNDER100|OPEN:67.0|HIGH:67.4|LOW:66.5|CLOSE:67.1|VOL:LOW
+RETAIL|WMT|2024-08|MON|UNDER100|OPEN:67.5|HIGH:68.4|LOW:67.2|CLOSE:67.8|VOL:LOW
+RETAIL|WMT|2024-08|TUE|UNDER100|OPEN:67.6|HIGH:67.8|LOW:66.3|CLOSE:67.3|VOL:LOW
+RETAIL|WMT|2024-08|WED|UNDER100|OPEN:67.1|HIGH:67.9|LOW:67.0|CLOSE:67.8|VOL:LOW
+RETAIL|WMT|2024-08|THU|UNDER100|OPEN:73.2|HIGH:73.5|LOW:71.9|CLOSE:72.3|VOL:LOW
+RETAIL|WMT|2024-08|FRI|UNDER100|OPEN:72.0|HIGH:72.9|LOW:71.8|CLOSE:72.7|VOL:LOW
+RETAIL|WMT|2024-08|MON|UNDER100|OPEN:72.7|HIGH:73.3|LOW:72.6|CLOSE:73.0|VOL:LOW
+RETAIL|WMT|2024-08|TUE|UNDER100|OPEN:73.0|HIGH:74.0|LOW:73.0|CLOSE:73.8|VOL:LOW
+RETAIL|WMT|2024-08|WED|UNDER100|OPEN:74.6|HIGH:74.9|LOW:73.9|CLOSE:74.5|VOL:LOW
+RETAIL|WMT|2024-08|THU|UNDER100|OPEN:74.6|HIGH:75.5|LOW:74.4|CLOSE:74.9|VOL:LOW
+RETAIL|WMT|2024-08|FRI|UNDER100|OPEN:74.9|HIGH:75.1|LOW:74.3|CLOSE:75.0|VOL:LOW
+RETAIL|WMT|2024-08|MON|UNDER100|OPEN:75.2|HIGH:75.5|LOW:74.8|CLOSE:75.3|VOL:LOW
+RETAIL|WMT|2024-08|TUE|UNDER100|OPEN:75.7|HIGH:75.7|LOW:75.0|CLOSE:75.4|VOL:LOW
+RETAIL|WMT|2024-08|WED|UNDER100|OPEN:75.5|HIGH:75.7|LOW:75.1|CLOSE:75.3|VOL:LOW
+RETAIL|WMT|2024-08|THU|UNDER100|OPEN:75.3|HIGH:75.7|LOW:74.9|CLOSE:75.7|VOL:LOW
+RETAIL|WMT|2024-08|FRI|UNDER100|OPEN:75.7|HIGH:76.7|LOW:75.5|CLOSE:76.5|VOL:LOW
+RETAIL|WMT|2024-09|TUE|UNDER100|OPEN:76.6|HIGH:77.1|LOW:76.1|CLOSE:76.4|VOL:LOW
+RETAIL|WMT|2024-09|WED|UNDER100|OPEN:76.6|HIGH:76.7|LOW:76.0|CLOSE:76.5|VOL:LOW
+RETAIL|WMT|2024-09|THU|UNDER100|OPEN:76.5|HIGH:76.7|LOW:75.7|CLOSE:76.2|VOL:LOW
+RETAIL|WMT|2024-09|FRI|UNDER100|OPEN:76.2|HIGH:76.6|LOW:75.6|CLOSE:75.9|VOL:LOW
+RETAIL|WMT|2024-09|MON|UNDER100|OPEN:76.1|HIGH:76.7|LOW:75.8|CLOSE:76.6|VOL:LOW
+RETAIL|WMT|2024-09|TUE|UNDER100|OPEN:76.6|HIGH:78.1|LOW:76.5|CLOSE:78.0|VOL:LOW
+RETAIL|WMT|2024-09|WED|UNDER100|OPEN:77.6|HIGH:78.2|LOW:76.8|CLOSE:78.1|VOL:LOW
+RETAIL|WMT|2024-09|THU|UNDER100|OPEN:78.2|HIGH:79.1|LOW:77.9|CLOSE:78.9|VOL:LOW
+RETAIL|WMT|2024-09|FRI|UNDER100|OPEN:79.0|HIGH:79.9|LOW:78.9|CLOSE:79.8|VOL:LOW
+RETAIL|WMT|2024-09|MON|UNDER100|OPEN:80.1|HIGH:80.2|LOW:79.4|CLOSE:79.8|VOL:LOW
+RETAIL|WMT|2024-09|TUE|UNDER100|OPEN:79.0|HIGH:79.5|LOW:77.5|CLOSE:77.8|VOL:LOW
+RETAIL|WMT|2024-09|WED|UNDER100|OPEN:77.9|HIGH:78.6|LOW:77.5|CLOSE:78.3|VOL:LOW
+RETAIL|WMT|2024-09|THU|UNDER100|OPEN:78.3|HIGH:78.3|LOW:76.7|CLOSE:77.3|VOL:LOW
+RETAIL|WMT|2024-09|FRI|UNDER100|OPEN:77.5|HIGH:78.8|LOW:77.4|CLOSE:78.3|VOL:LOW
+RETAIL|WMT|2024-09|MON|UNDER100|OPEN:78.3|HIGH:79.7|LOW:78.3|CLOSE:79.6|VOL:LOW
+RETAIL|WMT|2024-09|TUE|UNDER100|OPEN:79.7|HIGH:80.1|LOW:79.5|CLOSE:79.9|VOL:LOW
+RETAIL|WMT|2024-09|WED|UNDER100|OPEN:80.1|HIGH:80.8|LOW:79.9|CLOSE:80.6|VOL:LOW
+RETAIL|WMT|2024-09|THU|UNDER100|OPEN:80.3|HIGH:80.4|LOW:78.5|CLOSE:79.1|VOL:LOW
+RETAIL|WMT|2024-09|FRI|UNDER100|OPEN:79.1|HIGH:79.5|LOW:78.8|CLOSE:79.0|VOL:LOW
+RETAIL|WMT|2024-09|MON|UNDER100|OPEN:79.1|HIGH:80.2|LOW:79.1|CLOSE:80.0|VOL:LOW
+RETAIL|WMT|2024-10|TUE|UNDER100|OPEN:79.9|HIGH:80.7|LOW:79.7|CLOSE:80.5|VOL:LOW
+RETAIL|WMT|2024-10|WED|UNDER100|OPEN:80.2|HIGH:80.2|LOW:79.3|CLOSE:79.7|VOL:LOW
+RETAIL|WMT|2024-10|THU|UNDER100|OPEN:79.5|HIGH:79.8|LOW:79.1|CLOSE:79.7|VOL:LOW
+RETAIL|WMT|2024-10|FRI|UNDER100|OPEN:79.3|HIGH:80.3|LOW:79.1|CLOSE:80.2|VOL:LOW
+RETAIL|WMT|2024-10|MON|UNDER100|OPEN:79.9|HIGH:80.2|LOW:78.2|CLOSE:78.3|VOL:LOW
+RETAIL|WMT|2024-10|TUE|UNDER100|OPEN:78.9|HIGH:79.0|LOW:78.3|CLOSE:78.9|VOL:LOW
+RETAIL|WMT|2024-10|WED|UNDER100|OPEN:79.0|HIGH:79.7|LOW:79.0|CLOSE:79.6|VOL:LOW
+RETAIL|WMT|2024-10|THU|UNDER100|OPEN:79.5|HIGH:79.5|LOW:78.7|CLOSE:78.8|VOL:LOW
+RETAIL|WMT|2024-10|FRI|UNDER100|OPEN:78.9|HIGH:79.4|LOW:78.6|CLOSE:79.3|VOL:LOW
+RETAIL|WMT|2024-10|MON|UNDER100|OPEN:79.3|HIGH:79.7|LOW:79.0|CLOSE:79.5|VOL:LOW
+RETAIL|WMT|2024-10|TUE|UNDER100|OPEN:79.9|HIGH:81.0|LOW:79.7|CLOSE:80.9|VOL:LOW
+RETAIL|WMT|2024-10|WED|UNDER100|OPEN:80.7|HIGH:80.9|LOW:79.8|CLOSE:80.4|VOL:LOW
+RETAIL|WMT|2024-10|THU|UNDER100|OPEN:80.5|HIGH:80.7|LOW:79.9|CLOSE:80.1|VOL:LOW
+RETAIL|WMT|2024-10|FRI|UNDER100|OPEN:80.1|HIGH:80.9|LOW:79.9|CLOSE:80.5|VOL:LOW
+RETAIL|WMT|2024-10|MON|UNDER100|OPEN:80.4|HIGH:80.8|LOW:79.9|CLOSE:80.0|VOL:LOW
+RETAIL|WMT|2024-10|TUE|UNDER100|OPEN:80.3|HIGH:81.4|LOW:80.0|CLOSE:81.2|VOL:LOW
+RETAIL|WMT|2024-10|WED|UNDER100|OPEN:81.1|HIGH:82.5|LOW:81.0|CLOSE:82.5|VOL:LOW
+RETAIL|WMT|2024-10|THU|UNDER100|OPEN:82.2|HIGH:82.5|LOW:81.8|CLOSE:82.2|VOL:LOW
+RETAIL|WMT|2024-10|FRI|UNDER100|OPEN:82.4|HIGH:82.5|LOW:81.6|CLOSE:81.7|VOL:LOW
+RETAIL|WMT|2024-10|MON|UNDER100|OPEN:82.0|HIGH:82.3|LOW:81.7|CLOSE:82.0|VOL:LOW
+RETAIL|WMT|2024-10|TUE|UNDER100|OPEN:81.9|HIGH:82.1|LOW:80.9|CLOSE:80.9|VOL:LOW
+RETAIL|WMT|2024-10|WED|UNDER100|OPEN:80.8|HIGH:81.0|LOW:80.5|CLOSE:80.6|VOL:LOW
+RETAIL|WMT|2024-10|THU|UNDER100|OPEN:80.5|HIGH:81.6|LOW:80.4|CLOSE:81.2|VOL:LOW
+RETAIL|WMT|2024-11|FRI|UNDER100|OPEN:81.7|HIGH:81.7|LOW:80.8|CLOSE:81.4|VOL:LOW
+RETAIL|WMT|2024-11|MON|UNDER100|OPEN:81.4|HIGH:82.1|LOW:81.2|CLOSE:81.7|VOL:LOW
+RETAIL|WMT|2024-11|TUE|UNDER100|OPEN:81.9|HIGH:83.0|LOW:81.7|CLOSE:82.9|VOL:LOW
+RETAIL|WMT|2024-11|WED|UNDER100|OPEN:84.3|HIGH:84.7|LOW:81.3|CLOSE:82.6|VOL:LOW
+RETAIL|WMT|2024-11|THU|UNDER100|OPEN:82.9|HIGH:83.6|LOW:82.6|CLOSE:83.0|VOL:LOW
+RETAIL|WMT|2024-11|FRI|UNDER100|OPEN:83.5|HIGH:84.6|LOW:83.4|CLOSE:84.0|VOL:LOW
+RETAIL|WMT|2024-11|MON|UNDER100|OPEN:84.1|HIGH:84.6|LOW:83.3|CLOSE:83.4|VOL:LOW
+RETAIL|WMT|2024-11|TUE|UNDER100|OPEN:83.7|HIGH:84.7|LOW:83.7|CLOSE:84.2|VOL:LOW
+RETAIL|WMT|2024-11|WED|UNDER100|OPEN:84.2|HIGH:85.0|LOW:84.0|CLOSE:84.7|VOL:LOW
+RETAIL|WMT|2024-11|THU|UNDER100|OPEN:84.2|HIGH:84.9|LOW:83.5|CLOSE:83.7|VOL:LOW
+RETAIL|WMT|2024-11|FRI|UNDER100|OPEN:83.7|HIGH:84.0|LOW:83.1|CLOSE:83.4|VOL:LOW
+RETAIL|WMT|2024-11|MON|UNDER100|OPEN:84.0|HIGH:84.0|LOW:82.9|CLOSE:83.3|VOL:LOW
+RETAIL|WMT|2024-11|TUE|UNDER100|OPEN:85.4|HIGH:87.4|LOW:85.1|CLOSE:85.8|VOL:LOW
+RETAIL|WMT|2024-11|WED|UNDER100|OPEN:85.8|HIGH:86.4|LOW:85.1|CLOSE:86.3|VOL:LOW
+RETAIL|WMT|2024-11|THU|UNDER100|OPEN:86.6|HIGH:87.8|LOW:86.1|CLOSE:87.5|VOL:LOW
+RETAIL|WMT|2024-11|FRI|UNDER100|OPEN:88.5|HIGH:90.0|LOW:88.1|CLOSE:89.6|VOL:LOW
+RETAIL|WMT|2024-11|MON|UNDER100|OPEN:89.6|HIGH:90.1|LOW:88.2|CLOSE:88.6|VOL:LOW
+RETAIL|WMT|2024-11|TUE|UNDER100|OPEN:89.0|HIGH:91.0|LOW:89.0|CLOSE:90.4|VOL:LOW
+RETAIL|WMT|2024-11|WED|UNDER100|OPEN:91.1|HIGH:91.4|LOW:90.4|CLOSE:91.0|VOL:LOW
+RETAIL|WMT|2024-11|FRI|UNDER100|OPEN:91.4|HIGH:91.7|LOW:90.9|CLOSE:91.6|VOL:LOW
+RETAIL|WMT|2024-12|MON|UNDER100|OPEN:91.9|HIGH:92.1|LOW:91.1|CLOSE:91.7|VOL:LOW
+RETAIL|WMT|2024-12|TUE|UNDER100|OPEN:91.9|HIGH:92.7|LOW:91.4|CLOSE:92.6|VOL:LOW
+RETAIL|WMT|2024-12|WED|UNDER100|OPEN:92.5|HIGH:93.6|LOW:92.2|CLOSE:93.5|VOL:LOW
+RETAIL|WMT|2024-12|THU|UNDER100|OPEN:94.0|HIGH:94.7|LOW:93.4|CLOSE:94.4|VOL:LOW
+RETAIL|WMT|2024-12|FRI|UNDER100|OPEN:94.6|HIGH:95.3|LOW:94.4|CLOSE:94.8|VOL:LOW
+RETAIL|WMT|2024-12|MON|UNDER100|OPEN:94.7|HIGH:95.0|LOW:92.7|CLOSE:92.9|VOL:LOW
+RETAIL|WMT|2024-12|TUE|UNDER100|OPEN:93.1|HIGH:94.3|LOW:92.9|CLOSE:93.6|VOL:LOW
+RETAIL|WMT|2024-12|WED|UNDER100|OPEN:93.6|HIGH:94.8|LOW:93.6|CLOSE:94.0|VOL:LOW
+RETAIL|WMT|2024-12|THU|UNDER100|OPEN:94.8|HIGH:94.8|LOW:93.2|CLOSE:93.2|VOL:LOW
+RETAIL|WMT|2024-12|FRI|UNDER100|OPEN:93.1|HIGH:94.0|LOW:92.3|CLOSE:93.5|VOL:LOW
+RETAIL|WMT|2024-12|MON|UNDER100|OPEN:93.7|HIGH:95.0|LOW:93.4|CLOSE:94.2|VOL:LOW
+RETAIL|WMT|2024-12|TUE|UNDER100|OPEN:94.4|HIGH:94.8|LOW:93.6|CLOSE:94.7|VOL:LOW
+RETAIL|WMT|2024-12|WED|UNDER100|OPEN:94.6|HIGH:95.2|LOW:92.4|CLOSE:92.9|VOL:LOW
+RETAIL|WMT|2024-12|THU|UNDER100|OPEN:93.8|HIGH:93.9|LOW:92.7|CLOSE:92.7|VOL:LOW
+RETAIL|WMT|2024-12|FRI|UNDER100|OPEN:92.3|HIGH:93.1|LOW:90.9|CLOSE:91.6|VOL:LOW
+RETAIL|WMT|2024-12|MON|UNDER100|OPEN:90.8|HIGH:90.8|LOW:88.2|CLOSE:89.7|VOL:LOW
+RETAIL|WMT|2024-12|TUE|UNDER100|OPEN:89.7|HIGH:92.0|LOW:89.7|CLOSE:92.0|VOL:LOW
+RETAIL|WMT|2024-12|THU|UNDER100|OPEN:91.8|HIGH:92.2|LOW:91.5|CLOSE:92.1|VOL:LOW
+RETAIL|WMT|2024-12|FRI|UNDER100|OPEN:91.4|HIGH:91.7|LOW:90.4|CLOSE:91.0|VOL:LOW
+RETAIL|WMT|2024-12|MON|UNDER100|OPEN:90.1|HIGH:90.4|LOW:89.5|CLOSE:89.9|VOL:LOW
+RETAIL|WMT|2024-12|TUE|UNDER100|OPEN:89.9|HIGH:90.3|LOW:89.4|CLOSE:89.7|VOL:LOW
+RETAIL|WMT|2025-01|THU|UNDER100|OPEN:89.3|HIGH:89.9|LOW:88.9|CLOSE:89.3|VOL:LOW
+RETAIL|WMT|2025-01|FRI|UNDER100|OPEN:89.5|HIGH:90.6|LOW:89.5|CLOSE:90.1|VOL:LOW
+RETAIL|WMT|2025-01|MON|UNDER100|OPEN:90.2|HIGH:91.8|LOW:90.0|CLOSE:90.7|VOL:LOW
+RETAIL|WMT|2025-01|TUE|UNDER100|OPEN:91.0|HIGH:91.3|LOW:89.8|CLOSE:90.1|VOL:LOW
+RETAIL|WMT|2025-01|WED|UNDER100|OPEN:90.4|HIGH:91.2|LOW:90.1|CLOSE:91.1|VOL:LOW
+RETAIL|WMT|2025-01|FRI|UNDER100|OPEN:91.8|HIGH:92.9|LOW:91.5|CLOSE:92.3|VOL:LOW
+RETAIL|WMT|2025-01|MON|UNDER100|OPEN:91.4|HIGH:91.7|LOW:90.4|CLOSE:90.8|VOL:LOW
+RETAIL|WMT|2025-01|TUE|UNDER100|OPEN:91.2|HIGH:91.3|LOW:89.9|CLOSE:90.1|VOL:LOW
+RETAIL|WMT|2025-01|WED|UNDER100|OPEN:90.4|HIGH:91.0|LOW:90.1|CLOSE:90.7|VOL:LOW
+RETAIL|WMT|2025-01|THU|UNDER100|OPEN:90.8|HIGH:91.0|LOW:89.4|CLOSE:90.6|VOL:LOW
+RETAIL|WMT|2025-01|FRI|UNDER100|OPEN:91.4|HIGH:91.6|LOW:90.4|CLOSE:91.3|VOL:LOW
+RETAIL|WMT|2025-01|TUE|UNDER100|OPEN:91.8|HIGH:93.5|LOW:91.6|CLOSE:92.4|VOL:LOW
+RETAIL|WMT|2025-01|WED|UNDER100|OPEN:93.1|HIGH:93.3|LOW:91.8|CLOSE:92.5|VOL:LOW
+RETAIL|WMT|2025-01|THU|UNDER100|OPEN:92.3|HIGH:93.1|LOW:91.6|CLOSE:93.1|VOL:LOW
+RETAIL|WMT|2025-01|FRI|UNDER100|OPEN:92.8|HIGH:94.3|LOW:92.8|CLOSE:94.1|VOL:LOW
+RETAIL|WMT|2025-01|MON|UNDER100|OPEN:95.2|HIGH:96.7|LOW:94.1|CLOSE:96.7|VOL:LOW
+RETAIL|WMT|2025-01|TUE|UNDER100|OPEN:96.5|HIGH:97.1|LOW:96.0|CLOSE:96.6|VOL:LOW
+RETAIL|WMT|2025-01|WED|UNDER100|OPEN:96.7|HIGH:97.4|LOW:96.5|CLOSE:96.8|VOL:LOW
+RETAIL|WMT|2025-01|THU|UNDER100|OPEN:97.0|HIGH:98.2|LOW:96.7|CLOSE:97.9|VOL:LOW
+RETAIL|WMT|2025-01|FRI|UNDER100|OPEN:98.3|HIGH:98.3|LOW:97.0|CLOSE:97.4|VOL:LOW
+RETAIL|WMT|2025-02|MON|UNDER100|OPEN:96.0|HIGH:99.0|LOW:95.8|CLOSE:98.8|VOL:LOW
+RETAIL|WMT|2025-02|TUE|UNDER200|OPEN:99.2|HIGH:100.2|LOW:98.9|CLOSE:100.0|VOL:LOW
+RETAIL|WMT|2025-02|WED|UNDER200|OPEN:99.9|HIGH:101.8|LOW:99.8|CLOSE:101.7|VOL:LOW
+RETAIL|WMT|2025-02|THU|UNDER200|OPEN:101.8|HIGH:102.3|LOW:101.2|CLOSE:102.1|VOL:LOW
+RETAIL|WMT|2025-02|FRI|UNDER200|OPEN:102.2|HIGH:102.3|LOW:100.4|CLOSE:100.4|VOL:LOW
+RETAIL|WMT|2025-02|MON|UNDER200|OPEN:101.2|HIGH:102.2|LOW:100.5|CLOSE:102.2|VOL:LOW
+RETAIL|WMT|2025-02|TUE|UNDER200|OPEN:101.9|HIGH:102.1|LOW:101.1|CLOSE:101.7|VOL:LOW
+RETAIL|WMT|2025-02|WED|UNDER200|OPEN:101.4|HIGH:103.1|LOW:101.3|CLOSE:102.8|VOL:LOW
+RETAIL|WMT|2025-02|THU|UNDER200|OPEN:103.2|HIGH:104.5|LOW:102.8|CLOSE:104.3|VOL:LOW
+RETAIL|WMT|2025-02|FRI|UNDER200|OPEN:104.5|HIGH:104.5|LOW:102.8|CLOSE:103.3|VOL:LOW
+RETAIL|WMT|2025-02|TUE|UNDER200|OPEN:102.9|HIGH:103.2|LOW:101.7|CLOSE:103.0|VOL:LOW
+RETAIL|WMT|2025-02|WED|UNDER200|OPEN:103.1|HIGH:103.4|LOW:101.8|CLOSE:103.2|VOL:LOW
+RETAIL|WMT|2025-02|THU|UNDER100|OPEN:98.0|HIGH:99.4|LOW:96.0|CLOSE:96.5|VOL:MED
+RETAIL|WMT|2025-02|FRI|UNDER100|OPEN:95.8|HIGH:96.1|LOW:93.4|CLOSE:94.1|VOL:LOW
+RETAIL|WMT|2025-02|MON|UNDER100|OPEN:93.5|HIGH:93.9|LOW:91.4|CLOSE:93.0|VOL:LOW
+RETAIL|WMT|2025-02|TUE|UNDER100|OPEN:93.6|HIGH:97.2|LOW:93.5|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-02|WED|UNDER100|OPEN:97.0|HIGH:98.0|LOW:95.4|CLOSE:95.5|VOL:LOW
+RETAIL|WMT|2025-02|THU|UNDER100|OPEN:95.2|HIGH:97.3|LOW:95.1|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-02|FRI|UNDER100|OPEN:97.1|HIGH:98.1|LOW:96.4|CLOSE:97.9|VOL:LOW
+RETAIL|WMT|2025-03|MON|UNDER100|OPEN:97.2|HIGH:98.7|LOW:96.1|CLOSE:96.9|VOL:LOW
+RETAIL|WMT|2025-03|TUE|UNDER100|OPEN:95.0|HIGH:96.3|LOW:93.8|CLOSE:94.3|VOL:LOW
+RETAIL|WMT|2025-03|WED|UNDER100|OPEN:94.3|HIGH:95.7|LOW:94.0|CLOSE:95.3|VOL:LOW
+RETAIL|WMT|2025-03|THU|UNDER100|OPEN:94.1|HIGH:95.5|LOW:93.5|CLOSE:93.9|VOL:LOW
+RETAIL|WMT|2025-03|FRI|UNDER100|OPEN:93.2|HIGH:93.2|LOW:90.1|CLOSE:91.0|VOL:LOW
+RETAIL|WMT|2025-03|MON|UNDER100|OPEN:89.1|HIGH:89.6|LOW:86.0|CLOSE:87.2|VOL:LOW
+RETAIL|WMT|2025-03|TUE|UNDER100|OPEN:86.6|HIGH:88.7|LOW:86.5|CLOSE:86.8|VOL:LOW
+RETAIL|WMT|2025-03|WED|UNDER100|OPEN:87.2|HIGH:88.4|LOW:84.2|CLOSE:84.6|VOL:LOW
+RETAIL|WMT|2025-03|THU|UNDER100|OPEN:84.3|HIGH:84.8|LOW:83.2|CLOSE:83.9|VOL:LOW
+RETAIL|WMT|2025-03|FRI|UNDER100|OPEN:84.3|HIGH:84.7|LOW:83.4|CLOSE:84.7|VOL:LOW
+RETAIL|WMT|2025-03|MON|UNDER100|OPEN:84.5|HIGH:87.3|LOW:84.3|CLOSE:86.8|VOL:LOW
+RETAIL|WMT|2025-03|TUE|UNDER100|OPEN:86.8|HIGH:87.0|LOW:84.9|CLOSE:85.0|VOL:LOW
+RETAIL|WMT|2025-03|WED|UNDER100|OPEN:85.3|HIGH:86.1|LOW:85.0|CLOSE:85.7|VOL:LOW
+RETAIL|WMT|2025-03|THU|UNDER100|OPEN:85.2|HIGH:86.4|LOW:84.9|CLOSE:85.2|VOL:LOW
+RETAIL|WMT|2025-03|FRI|UNDER100|OPEN:84.9|HIGH:85.8|LOW:84.4|CLOSE:85.6|VOL:LOW
+RETAIL|WMT|2025-03|MON|UNDER100|OPEN:86.1|HIGH:87.2|LOW:85.9|CLOSE:87.1|VOL:LOW
+RETAIL|WMT|2025-03|TUE|UNDER100|OPEN:86.3|HIGH:86.9|LOW:84.2|CLOSE:84.4|VOL:LOW
+RETAIL|WMT|2025-03|WED|UNDER100|OPEN:84.8|HIGH:85.2|LOW:84.2|CLOSE:84.8|VOL:LOW
+RETAIL|WMT|2025-03|THU|UNDER100|OPEN:84.4|HIGH:85.7|LOW:84.4|CLOSE:85.2|VOL:LOW
+RETAIL|WMT|2025-03|FRI|UNDER100|OPEN:85.0|HIGH:85.4|LOW:84.3|CLOSE:84.7|VOL:LOW
+RETAIL|WMT|2025-03|MON|UNDER100|OPEN:84.4|HIGH:87.8|LOW:84.0|CLOSE:87.4|VOL:LOW
+RETAIL|WMT|2025-04|TUE|UNDER100|OPEN:87.1|HIGH:88.7|LOW:87.0|CLOSE:88.4|VOL:LOW
+RETAIL|WMT|2025-04|WED|UNDER100|OPEN:87.8|HIGH:89.7|LOW:87.7|CLOSE:89.3|VOL:LOW
+RETAIL|WMT|2025-04|THU|UNDER100|OPEN:85.9|HIGH:89.5|LOW:85.9|CLOSE:86.8|VOL:LOW
+RETAIL|WMT|2025-04|FRI|UNDER100|OPEN:85.2|HIGH:87.0|LOW:82.3|CLOSE:82.8|VOL:LOW
+RETAIL|WMT|2025-04|MON|UNDER100|OPEN:79.9|HIGH:85.9|LOW:79.4|CLOSE:83.4|VOL:LOW
+RETAIL|WMT|2025-04|TUE|UNDER100|OPEN:85.4|HIGH:86.6|LOW:80.6|CLOSE:81.4|VOL:LOW
+RETAIL|WMT|2025-04|WED|UNDER100|OPEN:82.9|HIGH:90.4|LOW:82.6|CLOSE:89.2|VOL:LOW
+RETAIL|WMT|2025-04|THU|UNDER100|OPEN:88.3|HIGH:91.4|LOW:87.7|CLOSE:90.2|VOL:LOW
+RETAIL|WMT|2025-04|FRI|UNDER100|OPEN:90.3|HIGH:92.9|LOW:89.6|CLOSE:92.4|VOL:LOW
+RETAIL|WMT|2025-04|MON|UNDER100|OPEN:92.8|HIGH:95.0|LOW:92.5|CLOSE:94.3|VOL:LOW
+RETAIL|WMT|2025-04|TUE|UNDER100|OPEN:94.4|HIGH:95.6|LOW:93.4|CLOSE:93.5|VOL:LOW
+RETAIL|WMT|2025-04|WED|UNDER100|OPEN:93.6|HIGH:93.9|LOW:90.2|CLOSE:90.8|VOL:LOW
+RETAIL|WMT|2025-04|THU|UNDER100|OPEN:91.4|HIGH:93.4|LOW:91.2|CLOSE:92.8|VOL:LOW
+RETAIL|WMT|2025-04|MON|UNDER100|OPEN:92.6|HIGH:93.6|LOW:90.9|CLOSE:92.0|VOL:LOW
+RETAIL|WMT|2025-04|TUE|UNDER100|OPEN:92.4|HIGH:94.8|LOW:92.4|CLOSE:94.4|VOL:LOW
+RETAIL|WMT|2025-04|WED|UNDER100|OPEN:94.6|HIGH:96.1|LOW:93.7|CLOSE:94.5|VOL:LOW
+RETAIL|WMT|2025-04|THU|UNDER100|OPEN:94.3|HIGH:95.8|LOW:93.2|CLOSE:95.4|VOL:LOW
+RETAIL|WMT|2025-04|FRI|UNDER100|OPEN:95.3|HIGH:96.0|LOW:93.9|CLOSE:94.6|VOL:LOW
+RETAIL|WMT|2025-04|MON|UNDER100|OPEN:94.6|HIGH:95.5|LOW:93.9|CLOSE:94.8|VOL:LOW
+RETAIL|WMT|2025-04|TUE|UNDER100|OPEN:94.4|HIGH:95.7|LOW:94.0|CLOSE:95.6|VOL:LOW
+RETAIL|WMT|2025-04|WED|UNDER100|OPEN:95.5|HIGH:97.3|LOW:94.5|CLOSE:96.8|VOL:LOW
+RETAIL|WMT|2025-05|THU|UNDER100|OPEN:96.6|HIGH:97.4|LOW:96.1|CLOSE:96.9|VOL:LOW
+RETAIL|WMT|2025-05|FRI|UNDER100|OPEN:97.5|HIGH:98.8|LOW:97.4|CLOSE:98.3|VOL:LOW
+RETAIL|WMT|2025-05|MON|UNDER100|OPEN:98.5|HIGH:99.3|LOW:98.1|CLOSE:98.9|VOL:LOW
+RETAIL|WMT|2025-05|TUE|UNDER100|OPEN:98.3|HIGH:99.0|LOW:97.9|CLOSE:98.1|VOL:LOW
+RETAIL|WMT|2025-05|WED|UNDER100|OPEN:98.1|HIGH:98.8|LOW:97.8|CLOSE:98.4|VOL:LOW
+RETAIL|WMT|2025-05|THU|UNDER100|OPEN:98.3|HIGH:98.9|LOW:96.9|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-05|FRI|UNDER100|OPEN:96.5|HIGH:97.0|LOW:96.1|CLOSE:96.5|VOL:LOW
+RETAIL|WMT|2025-05|MON|UNDER100|OPEN:97.4|HIGH:97.7|LOW:95.4|CLOSE:96.5|VOL:LOW
+RETAIL|WMT|2025-05|TUE|UNDER100|OPEN:96.3|HIGH:97.1|LOW:95.0|CLOSE:95.7|VOL:LOW
+RETAIL|WMT|2025-05|WED|UNDER100|OPEN:95.8|HIGH:97.1|LOW:95.6|CLOSE:96.6|VOL:LOW
+RETAIL|WMT|2025-05|THU|UNDER100|OPEN:94.1|HIGH:96.5|LOW:91.7|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-05|FRI|UNDER100|OPEN:95.9|HIGH:99.0|LOW:95.8|CLOSE:98.0|VOL:LOW
+RETAIL|WMT|2025-05|MON|UNDER100|OPEN:96.4|HIGH:98.1|LOW:95.6|CLOSE:97.9|VOL:LOW
+RETAIL|WMT|2025-05|TUE|UNDER100|OPEN:98.3|HIGH:98.6|LOW:96.3|CLOSE:97.6|VOL:LOW
+RETAIL|WMT|2025-05|WED|UNDER100|OPEN:96.9|HIGH:97.5|LOW:95.8|CLOSE:96.2|VOL:LOW
+RETAIL|WMT|2025-05|THU|UNDER100|OPEN:96.3|HIGH:96.7|LOW:95.6|CLOSE:95.7|VOL:LOW
+RETAIL|WMT|2025-05|FRI|UNDER100|OPEN:95.1|HIGH:96.3|LOW:94.8|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-05|TUE|UNDER100|OPEN:97.1|HIGH:97.6|LOW:96.4|CLOSE:97.4|VOL:LOW
+RETAIL|WMT|2025-05|WED|UNDER100|OPEN:97.3|HIGH:98.0|LOW:96.8|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-05|THU|UNDER100|OPEN:97.4|HIGH:97.5|LOW:96.6|CLOSE:96.9|VOL:LOW
+RETAIL|WMT|2025-05|FRI|UNDER100|OPEN:96.7|HIGH:98.7|LOW:96.4|CLOSE:98.5|VOL:LOW
+RETAIL|WMT|2025-06|MON|UNDER100|OPEN:98.6|HIGH:99.7|LOW:97.8|CLOSE:99.5|VOL:LOW
+RETAIL|WMT|2025-06|TUE|UNDER100|OPEN:99.3|HIGH:100.7|LOW:98.3|CLOSE:99.7|VOL:LOW
+RETAIL|WMT|2025-06|WED|UNDER100|OPEN:99.6|HIGH:99.9|LOW:99.1|CLOSE:99.1|VOL:LOW
+RETAIL|WMT|2025-06|THU|UNDER100|OPEN:99.1|HIGH:99.4|LOW:97.4|CLOSE:97.7|VOL:LOW
+RETAIL|WMT|2025-06|FRI|UNDER100|OPEN:98.1|HIGH:98.3|LOW:96.7|CLOSE:97.2|VOL:LOW
+RETAIL|WMT|2025-06|MON|UNDER100|OPEN:97.2|HIGH:97.6|LOW:96.5|CLOSE:97.2|VOL:LOW
+RETAIL|WMT|2025-06|TUE|UNDER100|OPEN:97.1|HIGH:97.9|LOW:96.3|CLOSE:97.1|VOL:LOW
+RETAIL|WMT|2025-06|WED|UNDER100|OPEN:97.1|HIGH:97.1|LOW:95.1|CLOSE:95.6|VOL:LOW
+RETAIL|WMT|2025-06|THU|UNDER100|OPEN:94.7|HIGH:95.0|LOW:93.2|CLOSE:94.6|VOL:LOW
+RETAIL|WMT|2025-06|FRI|UNDER100|OPEN:94.3|HIGH:95.1|LOW:93.8|CLOSE:94.2|VOL:LOW
+RETAIL|WMT|2025-06|MON|UNDER100|OPEN:94.5|HIGH:95.6|LOW:93.9|CLOSE:94.1|VOL:LOW
+RETAIL|WMT|2025-06|TUE|UNDER100|OPEN:93.7|HIGH:94.6|LOW:93.4|CLOSE:94.0|VOL:LOW
+RETAIL|WMT|2025-06|WED|UNDER100|OPEN:94.3|HIGH:95.3|LOW:93.9|CLOSE:94.9|VOL:LOW
+RETAIL|WMT|2025-06|FRI|UNDER100|OPEN:95.0|HIGH:96.1|LOW:95.0|CLOSE:95.9|VOL:LOW
+RETAIL|WMT|2025-06|MON|UNDER100|OPEN:95.7|HIGH:97.7|LOW:95.4|CLOSE:97.6|VOL:LOW
+RETAIL|WMT|2025-06|TUE|UNDER100|OPEN:97.5|HIGH:98.9|LOW:97.0|CLOSE:97.8|VOL:LOW
+RETAIL|WMT|2025-06|WED|UNDER100|OPEN:98.1|HIGH:98.3|LOW:96.9|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-06|THU|UNDER100|OPEN:96.7|HIGH:97.1|LOW:95.7|CLOSE:95.8|VOL:LOW
+RETAIL|WMT|2025-06|FRI|UNDER100|OPEN:96.1|HIGH:97.5|LOW:95.9|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-06|MON|UNDER100|OPEN:97.0|HIGH:97.9|LOW:96.1|CLOSE:97.6|VOL:LOW
+RETAIL|WMT|2025-07|TUE|UNDER100|OPEN:97.4|HIGH:99.0|LOW:97.2|CLOSE:98.0|VOL:LOW
+RETAIL|WMT|2025-07|WED|UNDER100|OPEN:97.9|HIGH:98.2|LOW:96.8|CLOSE:97.4|VOL:LOW
+RETAIL|WMT|2025-07|THU|UNDER100|OPEN:97.5|HIGH:98.3|LOW:97.2|CLOSE:98.1|VOL:LOW
+RETAIL|WMT|2025-07|MON|UNDER100|OPEN:98.0|HIGH:99.1|LOW:97.4|CLOSE:99.1|VOL:LOW
+RETAIL|WMT|2025-07|TUE|UNDER100|OPEN:98.6|HIGH:98.9|LOW:96.3|CLOSE:96.9|VOL:LOW
+RETAIL|WMT|2025-07|WED|UNDER100|OPEN:96.9|HIGH:97.1|LOW:96.2|CLOSE:96.6|VOL:LOW
+RETAIL|WMT|2025-07|THU|UNDER100|OPEN:96.4|HIGH:96.6|LOW:94.5|CLOSE:94.6|VOL:LOW
+RETAIL|WMT|2025-07|FRI|UNDER100|OPEN:94.8|HIGH:95.3|LOW:94.0|CLOSE:94.2|VOL:LOW
+RETAIL|WMT|2025-07|MON|UNDER100|OPEN:94.3|HIGH:95.6|LOW:94.2|CLOSE:95.6|VOL:LOW
+RETAIL|WMT|2025-07|TUE|UNDER100|OPEN:95.4|HIGH:95.6|LOW:94.7|CLOSE:95.2|VOL:LOW
+RETAIL|WMT|2025-07|WED|UNDER100|OPEN:95.2|HIGH:95.6|LOW:94.4|CLOSE:94.9|VOL:LOW
+RETAIL|WMT|2025-07|THU|UNDER100|OPEN:94.9|HIGH:95.4|LOW:94.7|CLOSE:94.9|VOL:LOW
+RETAIL|WMT|2025-07|FRI|UNDER100|OPEN:94.9|HIGH:95.3|LOW:94.2|CLOSE:94.8|VOL:LOW
+RETAIL|WMT|2025-07|MON|UNDER100|OPEN:95.0|HIGH:96.4|LOW:94.9|CLOSE:95.4|VOL:LOW
+RETAIL|WMT|2025-07|TUE|UNDER100|OPEN:95.6|HIGH:96.4|LOW:95.5|CLOSE:95.6|VOL:LOW
+RETAIL|WMT|2025-07|WED|UNDER100|OPEN:95.8|HIGH:96.1|LOW:95.1|CLOSE:95.5|VOL:LOW
+RETAIL|WMT|2025-07|THU|UNDER100|OPEN:95.3|HIGH:96.7|LOW:95.1|CLOSE:96.4|VOL:LOW
+RETAIL|WMT|2025-07|FRI|UNDER100|OPEN:96.6|HIGH:97.4|LOW:96.3|CLOSE:97.2|VOL:LOW
+RETAIL|WMT|2025-07|MON|UNDER100|OPEN:97.1|HIGH:97.9|LOW:96.9|CLOSE:97.4|VOL:LOW
+RETAIL|WMT|2025-07|TUE|UNDER100|OPEN:97.6|HIGH:98.5|LOW:97.1|CLOSE:98.1|VOL:LOW
+RETAIL|WMT|2025-07|WED|UNDER100|OPEN:98.4|HIGH:98.6|LOW:97.1|CLOSE:97.4|VOL:LOW
+RETAIL|WMT|2025-07|THU|UNDER100|OPEN:97.2|HIGH:98.4|LOW:97.1|CLOSE:97.8|VOL:LOW
+RETAIL|WMT|2025-08|FRI|UNDER100|OPEN:97.8|HIGH:98.6|LOW:97.4|CLOSE:98.3|VOL:LOW
+RETAIL|WMT|2025-08|MON|UNDER100|OPEN:98.0|HIGH:99.7|LOW:98.0|CLOSE:99.4|VOL:LOW
+RETAIL|WMT|2025-08|TUE|UNDER100|OPEN:99.4|HIGH:100.2|LOW:98.7|CLOSE:99.1|VOL:LOW
+RETAIL|WMT|2025-08|WED|UNDER200|OPEN:99.2|HIGH:103.4|LOW:99.2|CLOSE:103.1|VOL:LOW
+RETAIL|WMT|2025-08|THU|UNDER200|OPEN:103.2|HIGH:103.7|LOW:101.9|CLOSE:102.9|VOL:LOW
+RETAIL|WMT|2025-08|FRI|UNDER200|OPEN:103.1|HIGH:104.5|LOW:102.9|CLOSE:103.5|VOL:LOW
+RETAIL|WMT|2025-08|MON|UNDER200|OPEN:103.7|HIGH:104.1|LOW:102.9|CLOSE:103.7|VOL:LOW
+RETAIL|WMT|2025-08|TUE|UNDER200|OPEN:104.0|HIGH:104.1|LOW:103.1|CLOSE:103.4|VOL:LOW
+RETAIL|WMT|2025-08|WED|UNDER200|OPEN:101.9|HIGH:102.6|LOW:100.6|CLOSE:100.8|VOL:LOW
+RETAIL|WMT|2025-08|THU|UNDER200|OPEN:101.0|HIGH:101.2|LOW:100.5|CLOSE:100.6|VOL:LOW
+RETAIL|WMT|2025-08|FRI|UNDER200|OPEN:100.6|HIGH:100.8|LOW:99.5|CLOSE:100.0|VOL:LOW
+RETAIL|WMT|2025-08|MON|UNDER200|OPEN:100.0|HIGH:100.9|LOW:99.9|CLOSE:100.7|VOL:LOW
+RETAIL|WMT|2025-08|TUE|UNDER200|OPEN:101.0|HIGH:102.4|LOW:100.8|CLOSE:101.3|VOL:LOW
+RETAIL|WMT|2025-08|WED|UNDER200|OPEN:101.2|HIGH:102.7|LOW:100.9|CLOSE:102.6|VOL:LOW
+RETAIL|WMT|2025-08|THU|UNDER100|OPEN:99.4|HIGH:99.4|LOW:96.9|CLOSE:98.0|VOL:MED
+RETAIL|WMT|2025-08|FRI|UNDER100|OPEN:98.1|HIGH:99.1|LOW:96.8|CLOSE:96.8|VOL:LOW
+RETAIL|WMT|2025-08|MON|UNDER100|OPEN:97.0|HIGH:97.6|LOW:96.1|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-08|TUE|UNDER100|OPEN:96.3|HIGH:96.5|LOW:95.4|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-08|WED|UNDER100|OPEN:95.9|HIGH:96.3|LOW:95.6|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-08|THU|UNDER100|OPEN:96.0|HIGH:96.6|LOW:95.7|CLOSE:96.1|VOL:LOW
+RETAIL|WMT|2025-08|FRI|UNDER100|OPEN:96.1|HIGH:97.0|LOW:95.8|CLOSE:97.0|VOL:LOW
+RETAIL|WMT|2025-09|TUE|UNDER100|OPEN:97.2|HIGH:97.8|LOW:96.5|CLOSE:97.8|VOL:LOW
+RETAIL|WMT|2025-09|WED|UNDER100|OPEN:97.8|HIGH:99.4|LOW:97.5|CLOSE:99.4|VOL:LOW
+RETAIL|WMT|2025-09|THU|UNDER200|OPEN:99.9|HIGH:101.3|LOW:99.7|CLOSE:100.9|VOL:LOW
+RETAIL|WMT|2025-09|FRI|UNDER200|OPEN:101.1|HIGH:101.5|LOW:99.6|CLOSE:100.5|VOL:LOW
+RETAIL|WMT|2025-09|MON|UNDER200|OPEN:100.8|HIGH:102.4|LOW:100.4|CLOSE:102.3|VOL:LOW
+RETAIL|WMT|2025-09|TUE|UNDER200|OPEN:102.0|HIGH:102.5|LOW:101.6|CLOSE:102.3|VOL:LOW
+RETAIL|WMT|2025-09|WED|UNDER200|OPEN:101.9|HIGH:102.4|LOW:100.4|CLOSE:100.4|VOL:LOW
+RETAIL|WMT|2025-09|THU|UNDER200|OPEN:101.0|HIGH:102.8|LOW:100.3|CLOSE:102.7|VOL:LOW
+RETAIL|WMT|2025-09|FRI|UNDER200|OPEN:102.5|HIGH:104.0|LOW:102.4|CLOSE:103.5|VOL:LOW
+RETAIL|WMT|2025-09|MON|UNDER200|OPEN:103.7|HIGH:104.0|LOW:103.4|CLOSE:103.7|VOL:LOW
+RETAIL|WMT|2025-09|TUE|UNDER200|OPEN:103.8|HIGH:104.2|LOW:103.1|CLOSE:103.4|VOL:LOW
+RETAIL|WMT|2025-09|WED|UNDER200|OPEN:103.7|HIGH:106.1|LOW:103.7|CLOSE:104.3|VOL:LOW
+RETAIL|WMT|2025-09|THU|UNDER200|OPEN:103.8|HIGH:104.6|LOW:102.1|CLOSE:103.6|VOL:LOW
+RETAIL|WMT|2025-09|FRI|UNDER200|OPEN:103.8|HIGH:103.9|LOW:102.1|CLOSE:102.3|VOL:LOW
+RETAIL|WMT|2025-09|MON|UNDER200|OPEN:102.4|HIGH:103.2|LOW:101.9|CLOSE:102.8|VOL:LOW
+RETAIL|WMT|2025-09|TUE|UNDER200|OPEN:102.4|HIGH:102.7|LOW:101.3|CLOSE:102.5|VOL:LOW
+RETAIL|WMT|2025-09|WED|UNDER200|OPEN:103.0|HIGH:103.5|LOW:102.5|CLOSE:102.7|VOL:LOW
+RETAIL|WMT|2025-09|THU|UNDER200|OPEN:103.2|HIGH:103.5|LOW:102.6|CLOSE:103.1|VOL:LOW
+RETAIL|WMT|2025-09|FRI|UNDER200|OPEN:102.9|HIGH:103.5|LOW:102.5|CLOSE:103.2|VOL:LOW
+RETAIL|WMT|2025-09|MON|UNDER200|OPEN:103.1|HIGH:103.3|LOW:102.1|CLOSE:103.1|VOL:LOW
+RETAIL|WMT|2025-09|TUE|UNDER200|OPEN:103.0|HIGH:103.9|LOW:102.7|CLOSE:103.1|VOL:LOW
+RETAIL|WMT|2025-10|WED|UNDER200|OPEN:102.6|HIGH:102.9|LOW:100.6|CLOSE:102.0|VOL:LOW
+RETAIL|WMT|2025-10|THU|UNDER200|OPEN:101.4|HIGH:102.1|LOW:99.9|CLOSE:101.7|VOL:LOW
+RETAIL|WMT|2025-10|FRI|UNDER200|OPEN:101.5|HIGH:102.8|LOW:101.2|CLOSE:102.1|VOL:LOW
+RETAIL|WMT|2025-10|MON|UNDER200|OPEN:101.9|HIGH:103.1|LOW:101.6|CLOSE:102.7|VOL:LOW
+RETAIL|WMT|2025-10|TUE|UNDER200|OPEN:102.4|HIGH:103.2|LOW:100.9|CLOSE:103.2|VOL:LOW
+RETAIL|WMT|2025-10|WED|UNDER200|OPEN:103.0|HIGH:103.3|LOW:102.2|CLOSE:102.9|VOL:LOW
+RETAIL|WMT|2025-10|THU|UNDER200|OPEN:103.1|HIGH:103.4|LOW:100.4|CLOSE:101.8|VOL:LOW
+RETAIL|WMT|2025-10|FRI|UNDER200|OPEN:102.1|HIGH:103.6|LOW:101.5|CLOSE:101.8|VOL:LOW
+RETAIL|WMT|2025-10|MON|UNDER200|OPEN:101.4|HIGH:102.4|LOW:101.1|CLOSE:102.1|VOL:LOW
+RETAIL|WMT|2025-10|TUE|UNDER200|OPEN:104.1|HIGH:107.9|LOW:102.9|CLOSE:107.2|VOL:LOW
+RETAIL|WMT|2025-10|WED|UNDER200|OPEN:107.3|HIGH:109.6|LOW:107.3|CLOSE:109.0|VOL:LOW
+RETAIL|WMT|2025-10|THU|UNDER200|OPEN:109.2|HIGH:109.6|LOW:105.7|CLOSE:106.5|VOL:LOW
+RETAIL|WMT|2025-10|FRI|UNDER200|OPEN:107.2|HIGH:108.2|LOW:106.2|CLOSE:107.7|VOL:LOW
+RETAIL|WMT|2025-10|MON|UNDER200|OPEN:107.8|HIGH:108.2|LOW:106.6|CLOSE:107.1|VOL:LOW
+RETAIL|WMT|2025-10|TUE|UNDER200|OPEN:107.3|HIGH:107.5|LOW:106.2|CLOSE:106.2|VOL:LOW
+RETAIL|WMT|2025-10|WED|UNDER200|OPEN:106.6|HIGH:107.8|LOW:105.7|CLOSE:107.1|VOL:LOW
+RETAIL|WMT|2025-10|THU|UNDER200|OPEN:107.3|HIGH:107.6|LOW:105.8|CLOSE:106.9|VOL:LOW
+RETAIL|WMT|2025-10|FRI|UNDER200|OPEN:107.1|HIGH:107.2|LOW:105.5|CLOSE:106.2|VOL:LOW
+RETAIL|WMT|2025-10|MON|UNDER200|OPEN:106.3|HIGH:106.4|LOW:104.2|CLOSE:104.5|VOL:LOW
+RETAIL|WMT|2025-10|TUE|UNDER200|OPEN:104.1|HIGH:104.1|LOW:103.1|CLOSE:103.2|VOL:LOW
+RETAIL|WMT|2025-10|WED|UNDER200|OPEN:102.9|HIGH:103.7|LOW:102.1|CLOSE:102.5|VOL:LOW
+RETAIL|WMT|2025-10|THU|UNDER200|OPEN:102.2|HIGH:103.4|LOW:102.0|CLOSE:102.2|VOL:LOW
+RETAIL|WMT|2025-10|FRI|UNDER200|OPEN:101.7|HIGH:102.1|LOW:100.2|CLOSE:101.2|VOL:LOW
+RETAIL|WMT|2025-11|MON|UNDER200|OPEN:100.8|HIGH:101.8|LOW:100.4|CLOSE:101.6|VOL:LOW
+RETAIL|WMT|2025-11|TUE|UNDER200|OPEN:102.1|HIGH:102.6|LOW:101.5|CLOSE:102.3|VOL:LOW
+RETAIL|WMT|2025-11|WED|UNDER200|OPEN:101.7|HIGH:102.7|LOW:100.8|CLOSE:101.5|VOL:LOW
+RETAIL|WMT|2025-11|THU|UNDER200|OPEN:101.3|HIGH:101.9|LOW:100.0|CLOSE:101.7|VOL:LOW
+RETAIL|WMT|2025-11|FRI|UNDER200|OPEN:102.1|HIGH:103.0|LOW:101.7|CLOSE:102.6|VOL:LOW
+RETAIL|WMT|2025-11|MON|UNDER200|OPEN:102.2|HIGH:102.7|LOW:101.6|CLOSE:102.4|VOL:LOW
+RETAIL|WMT|2025-11|TUE|UNDER200|OPEN:102.5|HIGH:103.7|LOW:102.3|CLOSE:103.4|VOL:LOW
+RETAIL|WMT|2025-11|WED|UNDER200|OPEN:103.3|HIGH:103.6|LOW:102.7|CLOSE:103.4|VOL:LOW
+RETAIL|WMT|2025-11|THU|UNDER200|OPEN:103.6|HIGH:103.9|LOW:102.0|CLOSE:102.5|VOL:LOW
+RETAIL|WMT|2025-11|FRI|UNDER200|OPEN:100.2|HIGH:102.5|LOW:98.9|CLOSE:102.5|VOL:LOW
+RETAIL|WMT|2025-11|MON|UNDER200|OPEN:102.6|HIGH:103.3|LOW:102.1|CLOSE:102.9|VOL:LOW
+RETAIL|WMT|2025-11|TUE|UNDER200|OPEN:103.0|HIGH:103.3|LOW:101.4|CLOSE:101.4|VOL:LOW
+RETAIL|WMT|2025-11|WED|UNDER200|OPEN:101.6|HIGH:101.7|LOW:99.7|CLOSE:100.6|VOL:LOW
+RETAIL|WMT|2025-11|THU|UNDER200|OPEN:103.9|HIGH:107.9|LOW:102.7|CLOSE:107.1|VOL:MED
+RETAIL|WMT|2025-11|FRI|UNDER200|OPEN:108.0|HIGH:108.2|LOW:104.7|CLOSE:105.3|VOL:LOW
+RETAIL|WMT|2025-11|MON|UNDER200|OPEN:105.4|HIGH:106.3|LOW:103.8|CLOSE:104.1|VOL:LOW
+RETAIL|WMT|2025-11|TUE|UNDER200|OPEN:104.6|HIGH:107.4|LOW:104.2|CLOSE:107.0|VOL:LOW
+RETAIL|WMT|2025-11|WED|UNDER200|OPEN:107.2|HIGH:109.6|LOW:107.2|CLOSE:109.1|VOL:LOW
+RETAIL|WMT|2025-11|FRI|UNDER200|OPEN:109.3|HIGH:110.7|LOW:109.0|CLOSE:110.5|VOL:LOW
+RETAIL|HD|2020-11|MON|UNDER500|OPEN:243.9|HIGH:246.2|LOW:241.0|CLOSE:245.8|VOL:LOW
+RETAIL|HD|2020-12|TUE|UNDER500|OPEN:247.0|HIGH:247.2|LOW:244.2|CLOSE:245.1|VOL:LOW
+RETAIL|HD|2020-12|WED|UNDER500|OPEN:244.1|HIGH:244.2|LOW:240.2|CLOSE:241.6|VOL:LOW
+RETAIL|HD|2020-12|THU|UNDER500|OPEN:241.1|HIGH:242.3|LOW:238.0|CLOSE:238.9|VOL:LOW
+RETAIL|HD|2020-12|FRI|UNDER500|OPEN:238.3|HIGH:239.5|LOW:234.2|CLOSE:235.2|VOL:LOW
+RETAIL|HD|2020-12|MON|UNDER500|OPEN:234.8|HIGH:235.7|LOW:232.6|CLOSE:234.0|VOL:LOW
+RETAIL|HD|2020-12|TUE|UNDER500|OPEN:233.2|HIGH:233.9|LOW:230.5|CLOSE:233.2|VOL:LOW
+RETAIL|HD|2020-12|WED|UNDER500|OPEN:235.8|HIGH:236.8|LOW:233.7|CLOSE:236.6|VOL:LOW
+RETAIL|HD|2020-12|THU|UNDER500|OPEN:235.3|HIGH:237.1|LOW:233.6|CLOSE:236.0|VOL:LOW
+RETAIL|HD|2020-12|FRI|UNDER500|OPEN:234.7|HIGH:236.5|LOW:234.0|CLOSE:235.7|VOL:LOW
+RETAIL|HD|2020-12|MON|UNDER500|OPEN:237.1|HIGH:239.3|LOW:236.4|CLOSE:236.6|VOL:LOW
+RETAIL|HD|2020-12|TUE|UNDER500|OPEN:238.4|HIGH:239.5|LOW:237.2|CLOSE:238.8|VOL:LOW
+RETAIL|HD|2020-12|WED|UNDER500|OPEN:239.3|HIGH:241.3|LOW:238.4|CLOSE:240.2|VOL:LOW
+RETAIL|HD|2020-12|THU|UNDER500|OPEN:242.5|HIGH:244.4|LOW:241.7|CLOSE:244.1|VOL:LOW
+RETAIL|HD|2020-12|FRI|UNDER500|OPEN:244.7|HIGH:245.7|LOW:240.9|CLOSE:241.0|VOL:LOW
+RETAIL|HD|2020-12|MON|UNDER500|OPEN:239.3|HIGH:242.3|LOW:236.9|CLOSE:241.5|VOL:LOW
+RETAIL|HD|2020-12|TUE|UNDER500|OPEN:240.6|HIGH:241.8|LOW:239.3|CLOSE:240.6|VOL:LOW
+RETAIL|HD|2020-12|WED|UNDER500|OPEN:240.6|HIGH:241.5|LOW:239.0|CLOSE:240.4|VOL:LOW
+RETAIL|HD|2020-12|THU|UNDER500|OPEN:240.1|HIGH:241.8|LOW:240.1|CLOSE:241.4|VOL:LOW
+RETAIL|HD|2020-12|MON|UNDER500|OPEN:242.5|HIGH:242.6|LOW:239.9|CLOSE:239.9|VOL:LOW
+RETAIL|HD|2020-12|TUE|UNDER500|OPEN:240.6|HIGH:241.0|LOW:236.2|CLOSE:237.2|VOL:LOW
+RETAIL|HD|2020-12|WED|UNDER500|OPEN:237.1|HIGH:238.2|LOW:236.1|CLOSE:236.4|VOL:LOW
+RETAIL|HD|2020-12|THU|UNDER500|OPEN:236.6|HIGH:237.0|LOW:234.9|CLOSE:236.7|VOL:LOW
+RETAIL|HD|2021-01|MON|UNDER500|OPEN:237.0|HIGH:237.4|LOW:232.6|CLOSE:235.2|VOL:LOW
+RETAIL|HD|2021-01|TUE|UNDER500|OPEN:234.0|HIGH:237.5|LOW:233.7|CLOSE:237.1|VOL:LOW
+RETAIL|HD|2021-01|WED|UNDER500|OPEN:235.3|HIGH:240.4|LOW:233.3|CLOSE:238.4|VOL:LOW
+RETAIL|HD|2021-01|THU|UNDER500|OPEN:237.9|HIGH:239.5|LOW:237.2|CLOSE:237.3|VOL:LOW
+RETAIL|HD|2021-01|FRI|UNDER500|OPEN:238.2|HIGH:241.2|LOW:237.9|CLOSE:239.8|VOL:LOW
+RETAIL|HD|2021-01|MON|UNDER500|OPEN:238.3|HIGH:243.6|LOW:238.1|CLOSE:241.7|VOL:LOW
+RETAIL|HD|2021-01|TUE|UNDER500|OPEN:241.6|HIGH:247.7|LOW:241.2|CLOSE:246.2|VOL:LOW
+RETAIL|HD|2021-01|WED|UNDER500|OPEN:248.0|HIGH:249.9|LOW:244.1|CLOSE:244.2|VOL:LOW
+RETAIL|HD|2021-01|THU|UNDER500|OPEN:244.6|HIGH:245.0|LOW:238.5|CLOSE:239.1|VOL:LOW
+RETAIL|HD|2021-01|FRI|UNDER500|OPEN:239.4|HIGH:246.3|LOW:238.8|CLOSE:245.6|VOL:LOW
+RETAIL|HD|2021-01|TUE|UNDER500|OPEN:247.7|HIGH:247.7|LOW:243.3|CLOSE:243.4|VOL:LOW
+RETAIL|HD|2021-01|WED|UNDER500|OPEN:243.5|HIGH:247.0|LOW:241.9|CLOSE:244.4|VOL:LOW
+RETAIL|HD|2021-01|THU|UNDER500|OPEN:246.1|HIGH:250.1|LOW:245.6|CLOSE:248.6|VOL:LOW
+RETAIL|HD|2021-01|FRI|UNDER500|OPEN:248.8|HIGH:254.0|LOW:247.6|CLOSE:253.1|VOL:LOW
+RETAIL|HD|2021-01|MON|UNDER500|OPEN:252.9|HIGH:254.6|LOW:250.8|CLOSE:254.0|VOL:LOW
+RETAIL|HD|2021-01|TUE|UNDER500|OPEN:254.3|HIGH:254.5|LOW:251.0|CLOSE:251.8|VOL:LOW
+RETAIL|HD|2021-01|WED|UNDER500|OPEN:249.5|HIGH:250.2|LOW:243.3|CLOSE:244.2|VOL:LOW
+RETAIL|HD|2021-01|THU|UNDER500|OPEN:246.1|HIGH:252.1|LOW:245.0|CLOSE:247.8|VOL:LOW
+RETAIL|HD|2021-01|FRI|UNDER500|OPEN:245.8|HIGH:246.9|LOW:240.6|CLOSE:241.3|VOL:LOW
+RETAIL|HD|2021-02|MON|UNDER500|OPEN:241.7|HIGH:242.9|LOW:238.1|CLOSE:240.6|VOL:LOW
+RETAIL|HD|2021-02|TUE|UNDER500|OPEN:240.6|HIGH:245.7|LOW:240.6|CLOSE:242.5|VOL:LOW
+RETAIL|HD|2021-02|WED|UNDER500|OPEN:242.3|HIGH:245.7|LOW:241.2|CLOSE:244.3|VOL:LOW
+RETAIL|HD|2021-02|THU|UNDER500|OPEN:244.4|HIGH:249.0|LOW:244.4|CLOSE:248.4|VOL:LOW
+RETAIL|HD|2021-02|FRI|UNDER500|OPEN:249.8|HIGH:251.1|LOW:247.5|CLOSE:248.5|VOL:LOW
+RETAIL|HD|2021-02|MON|UNDER500|OPEN:249.2|HIGH:249.9|LOW:246.7|CLOSE:249.5|VOL:LOW
+RETAIL|HD|2021-02|TUE|UNDER500|OPEN:249.2|HIGH:249.7|LOW:246.5|CLOSE:246.6|VOL:LOW
+RETAIL|HD|2021-02|WED|UNDER500|OPEN:247.7|HIGH:248.5|LOW:246.2|CLOSE:248.3|VOL:LOW
+RETAIL|HD|2021-02|THU|UNDER500|OPEN:247.7|HIGH:249.7|LOW:245.9|CLOSE:246.9|VOL:LOW
+RETAIL|HD|2021-02|FRI|UNDER500|OPEN:246.9|HIGH:248.3|LOW:246.4|CLOSE:247.3|VOL:LOW
+RETAIL|HD|2021-02|TUE|UNDER500|OPEN:246.8|HIGH:248.3|LOW:244.9|CLOSE:245.4|VOL:LOW
+RETAIL|HD|2021-02|WED|UNDER500|OPEN:245.5|HIGH:251.1|LOW:245.4|CLOSE:250.3|VOL:LOW
+RETAIL|HD|2021-02|THU|UNDER500|OPEN:250.2|HIGH:253.7|LOW:249.3|CLOSE:252.2|VOL:LOW
+RETAIL|HD|2021-02|FRI|UNDER500|OPEN:252.1|HIGH:253.0|LOW:249.0|CLOSE:249.2|VOL:LOW
+RETAIL|HD|2021-02|MON|UNDER500|OPEN:247.9|HIGH:248.2|LOW:243.8|CLOSE:245.8|VOL:LOW
+RETAIL|HD|2021-02|TUE|UNDER500|OPEN:240.0|HIGH:240.3|LOW:229.5|CLOSE:238.1|VOL:LOW
+RETAIL|HD|2021-02|WED|UNDER500|OPEN:234.6|HIGH:237.9|LOW:226.4|CLOSE:231.6|VOL:LOW
+RETAIL|HD|2021-02|THU|UNDER500|OPEN:231.5|HIGH:232.5|LOW:227.0|CLOSE:227.4|VOL:LOW
+RETAIL|HD|2021-02|FRI|UNDER500|OPEN:229.7|HIGH:231.9|LOW:228.2|CLOSE:230.2|VOL:LOW
+RETAIL|HD|2021-03|MON|UNDER500|OPEN:230.6|HIGH:233.9|LOW:230.3|CLOSE:233.1|VOL:LOW
+RETAIL|HD|2021-03|TUE|UNDER500|OPEN:233.2|HIGH:234.4|LOW:231.5|CLOSE:231.9|VOL:LOW
+RETAIL|HD|2021-03|WED|UNDER500|OPEN:231.0|HIGH:232.1|LOW:228.1|CLOSE:229.3|VOL:LOW
+RETAIL|HD|2021-03|THU|UNDER500|OPEN:228.1|HIGH:228.9|LOW:220.2|CLOSE:223.6|VOL:LOW
+RETAIL|HD|2021-03|FRI|UNDER500|OPEN:224.8|HIGH:226.5|LOW:219.7|CLOSE:225.9|VOL:LOW
+RETAIL|HD|2021-03|MON|UNDER500|OPEN:226.5|HIGH:234.6|LOW:225.0|CLOSE:230.8|VOL:LOW
+RETAIL|HD|2021-03|TUE|UNDER500|OPEN:234.1|HIGH:238.4|LOW:233.3|CLOSE:236.1|VOL:LOW
+RETAIL|HD|2021-03|WED|UNDER500|OPEN:238.4|HIGH:241.0|LOW:236.8|CLOSE:238.7|VOL:LOW
+RETAIL|HD|2021-03|THU|UNDER500|OPEN:240.8|HIGH:242.8|LOW:239.6|CLOSE:241.1|VOL:LOW
+RETAIL|HD|2021-03|FRI|UNDER500|OPEN:239.8|HIGH:245.5|LOW:239.2|CLOSE:244.9|VOL:LOW
+RETAIL|HD|2021-03|MON|UNDER500|OPEN:246.1|HIGH:250.7|LOW:246.0|CLOSE:249.8|VOL:LOW
+RETAIL|HD|2021-03|TUE|UNDER500|OPEN:249.8|HIGH:253.3|LOW:249.0|CLOSE:252.9|VOL:LOW
+RETAIL|HD|2021-03|WED|UNDER500|OPEN:252.1|HIGH:254.5|LOW:250.4|CLOSE:251.1|VOL:LOW
+RETAIL|HD|2021-03|THU|UNDER500|OPEN:250.2|HIGH:256.0|LOW:249.1|CLOSE:253.9|VOL:LOW
+RETAIL|HD|2021-03|FRI|UNDER500|OPEN:254.3|HIGH:259.2|LOW:253.2|CLOSE:259.2|VOL:LOW
+RETAIL|HD|2021-03|MON|UNDER500|OPEN:256.9|HIGH:260.3|LOW:254.8|CLOSE:259.1|VOL:LOW
+RETAIL|HD|2021-03|TUE|UNDER500|OPEN:259.7|HIGH:263.1|LOW:259.1|CLOSE:260.0|VOL:LOW
+RETAIL|HD|2021-03|WED|UNDER500|OPEN:259.4|HIGH:266.1|LOW:259.1|CLOSE:262.5|VOL:LOW
+RETAIL|HD|2021-03|THU|UNDER500|OPEN:262.7|HIGH:267.1|LOW:262.2|CLOSE:266.5|VOL:LOW
+RETAIL|HD|2021-03|FRI|UNDER500|OPEN:266.6|HIGH:272.6|LOW:265.4|CLOSE:272.4|VOL:LOW
+RETAIL|HD|2021-03|MON|UNDER500|OPEN:272.0|HIGH:274.0|LOW:268.9|CLOSE:271.0|VOL:LOW
+RETAIL|HD|2021-03|TUE|UNDER500|OPEN:270.5|HIGH:274.1|LOW:269.0|CLOSE:273.3|VOL:LOW
+RETAIL|HD|2021-03|WED|UNDER500|OPEN:273.9|HIGH:276.2|LOW:272.7|CLOSE:273.7|VOL:LOW
+RETAIL|HD|2021-04|THU|UNDER500|OPEN:275.2|HIGH:276.7|LOW:272.5|CLOSE:275.9|VOL:LOW
+RETAIL|HD|2021-04|MON|UNDER500|OPEN:277.8|HIGH:283.2|LOW:277.7|CLOSE:282.8|VOL:LOW
+RETAIL|HD|2021-04|TUE|UNDER500|OPEN:281.2|HIGH:283.3|LOW:280.8|CLOSE:281.3|VOL:LOW
+RETAIL|HD|2021-04|WED|UNDER500|OPEN:280.5|HIGH:282.6|LOW:278.8|CLOSE:280.2|VOL:LOW
+RETAIL|HD|2021-04|THU|UNDER500|OPEN:280.4|HIGH:282.7|LOW:278.5|CLOSE:281.9|VOL:LOW
+RETAIL|HD|2021-04|FRI|UNDER500|OPEN:282.8|HIGH:286.3|LOW:282.2|CLOSE:286.2|VOL:LOW
+RETAIL|HD|2021-04|MON|UNDER500|OPEN:284.9|HIGH:288.1|LOW:284.5|CLOSE:287.6|VOL:LOW
+RETAIL|HD|2021-04|TUE|UNDER500|OPEN:287.4|HIGH:287.7|LOW:284.2|CLOSE:287.3|VOL:LOW
+RETAIL|HD|2021-04|WED|UNDER500|OPEN:286.7|HIGH:289.3|LOW:286.3|CLOSE:286.9|VOL:LOW
+RETAIL|HD|2021-04|THU|UNDER500|OPEN:287.1|HIGH:290.0|LOW:287.0|CLOSE:289.4|VOL:LOW
+RETAIL|HD|2021-04|FRI|UNDER500|OPEN:291.3|HIGH:294.7|LOW:290.5|CLOSE:294.2|VOL:LOW
+RETAIL|HD|2021-04|MON|UNDER500|OPEN:292.7|HIGH:294.8|LOW:291.8|CLOSE:293.1|VOL:LOW
+RETAIL|HD|2021-04|TUE|UNDER500|OPEN:292.3|HIGH:293.8|LOW:288.9|CLOSE:290.5|VOL:LOW
+RETAIL|HD|2021-04|WED|UNDER500|OPEN:291.4|HIGH:294.0|LOW:290.4|CLOSE:292.3|VOL:LOW
+RETAIL|HD|2021-04|THU|UNDER500|OPEN:292.5|HIGH:292.7|LOW:285.9|CLOSE:288.2|VOL:LOW
+RETAIL|HD|2021-04|FRI|UNDER500|OPEN:288.9|HIGH:291.9|LOW:286.5|CLOSE:290.4|VOL:LOW
+RETAIL|HD|2021-04|MON|UNDER500|OPEN:290.2|HIGH:290.5|LOW:286.3|CLOSE:286.9|VOL:LOW
+RETAIL|HD|2021-04|TUE|UNDER500|OPEN:287.4|HIGH:289.1|LOW:287.3|CLOSE:287.5|VOL:LOW
+RETAIL|HD|2021-04|WED|UNDER500|OPEN:288.7|HIGH:289.6|LOW:286.3|CLOSE:286.7|VOL:LOW
+RETAIL|HD|2021-04|THU|UNDER500|OPEN:288.5|HIGH:292.1|LOW:287.9|CLOSE:291.7|VOL:LOW
+RETAIL|HD|2021-04|FRI|UNDER500|OPEN:291.5|HIGH:292.2|LOW:288.4|CLOSE:290.2|VOL:LOW
+RETAIL|HD|2021-05|MON|UNDER500|OPEN:292.6|HIGH:297.3|LOW:292.0|CLOSE:296.1|VOL:LOW
+RETAIL|HD|2021-05|TUE|UNDER500|OPEN:295.1|HIGH:298.8|LOW:294.9|CLOSE:298.4|VOL:LOW
+RETAIL|HD|2021-05|WED|UNDER500|OPEN:299.7|HIGH:299.7|LOW:296.9|CLOSE:297.7|VOL:LOW
+RETAIL|HD|2021-05|THU|UNDER500|OPEN:299.2|HIGH:302.9|LOW:298.8|CLOSE:302.7|VOL:LOW
+RETAIL|HD|2021-05|FRI|UNDER500|OPEN:301.9|HIGH:304.7|LOW:300.8|CLOSE:304.2|VOL:LOW
+RETAIL|HD|2021-05|MON|UNDER500|OPEN:305.3|HIGH:310.0|LOW:304.4|CLOSE:305.9|VOL:LOW
+RETAIL|HD|2021-05|TUE|UNDER500|OPEN:302.7|HIGH:303.1|LOW:294.3|CLOSE:296.5|VOL:LOW
+RETAIL|HD|2021-05|WED|UNDER500|OPEN:292.8|HIGH:294.8|LOW:283.6|CLOSE:284.2|VOL:LOW
+RETAIL|HD|2021-05|THU|UNDER500|OPEN:286.0|HIGH:293.6|LOW:285.8|CLOSE:291.8|VOL:LOW
+RETAIL|HD|2021-05|FRI|UNDER500|OPEN:292.6|HIGH:293.5|LOW:288.6|CLOSE:290.2|VOL:LOW
+RETAIL|HD|2021-05|MON|UNDER500|OPEN:287.8|HIGH:289.5|LOW:282.7|CLOSE:286.9|VOL:LOW
+RETAIL|HD|2021-05|TUE|UNDER500|OPEN:286.9|HIGH:291.0|LOW:282.2|CLOSE:284.0|VOL:LOW
+RETAIL|HD|2021-05|WED|UNDER500|OPEN:279.8|HIGH:282.2|LOW:277.1|CLOSE:281.9|VOL:LOW
+RETAIL|HD|2021-05|THU|UNDER500|OPEN:282.3|HIGH:286.7|LOW:282.3|CLOSE:283.2|VOL:LOW
+RETAIL|HD|2021-05|FRI|UNDER500|OPEN:284.2|HIGH:286.3|LOW:281.9|CLOSE:283.1|VOL:LOW
+RETAIL|HD|2021-05|MON|UNDER500|OPEN:284.1|HIGH:285.8|LOW:282.1|CLOSE:282.3|VOL:LOW
+RETAIL|HD|2021-05|TUE|UNDER500|OPEN:282.9|HIGH:284.3|LOW:281.8|CLOSE:284.0|VOL:LOW
+RETAIL|HD|2021-05|WED|UNDER500|OPEN:285.0|HIGH:288.2|LOW:283.9|CLOSE:284.5|VOL:LOW
+RETAIL|HD|2021-05|THU|UNDER500|OPEN:284.5|HIGH:287.3|LOW:284.5|CLOSE:285.8|VOL:LOW
+RETAIL|HD|2021-05|FRI|UNDER500|OPEN:287.3|HIGH:288.3|LOW:285.9|CLOSE:285.9|VOL:LOW
+RETAIL|HD|2021-06|TUE|UNDER500|OPEN:287.5|HIGH:288.1|LOW:282.6|CLOSE:283.6|VOL:LOW
+RETAIL|HD|2021-06|WED|UNDER500|OPEN:284.4|HIGH:285.7|LOW:281.6|CLOSE:282.3|VOL:LOW
+RETAIL|HD|2021-06|THU|UNDER500|OPEN:280.3|HIGH:282.1|LOW:279.1|CLOSE:280.7|VOL:LOW
+RETAIL|HD|2021-06|FRI|UNDER500|OPEN:281.3|HIGH:282.5|LOW:278.8|CLOSE:280.3|VOL:LOW
+RETAIL|HD|2021-06|MON|UNDER500|OPEN:280.4|HIGH:281.5|LOW:277.5|CLOSE:279.4|VOL:LOW
+RETAIL|HD|2021-06|TUE|UNDER500|OPEN:280.6|HIGH:281.5|LOW:278.5|CLOSE:280.2|VOL:LOW
+RETAIL|HD|2021-06|WED|UNDER500|OPEN:280.7|HIGH:282.1|LOW:276.6|CLOSE:277.0|VOL:LOW
+RETAIL|HD|2021-06|THU|UNDER500|OPEN:277.3|HIGH:279.1|LOW:275.9|CLOSE:277.9|VOL:LOW
+RETAIL|HD|2021-06|FRI|UNDER500|OPEN:278.8|HIGH:280.5|LOW:277.9|CLOSE:280.1|VOL:LOW
+RETAIL|HD|2021-06|MON|UNDER500|OPEN:278.5|HIGH:279.5|LOW:276.0|CLOSE:278.8|VOL:LOW
+RETAIL|HD|2021-06|TUE|UNDER500|OPEN:278.3|HIGH:278.5|LOW:273.5|CLOSE:276.2|VOL:LOW
+RETAIL|HD|2021-06|WED|UNDER500|OPEN:276.4|HIGH:277.0|LOW:271.5|CLOSE:272.9|VOL:LOW
+RETAIL|HD|2021-06|THU|UNDER500|OPEN:273.2|HIGH:275.1|LOW:270.4|CLOSE:273.2|VOL:LOW
+RETAIL|HD|2021-06|FRI|UNDER500|OPEN:269.7|HIGH:273.9|LOW:269.0|CLOSE:272.8|VOL:LOW
+RETAIL|HD|2021-06|MON|UNDER500|OPEN:275.1|HIGH:278.3|LOW:274.8|CLOSE:277.3|VOL:LOW
+RETAIL|HD|2021-06|TUE|UNDER500|OPEN:278.6|HIGH:283.8|LOW:277.9|CLOSE:281.9|VOL:LOW
+RETAIL|HD|2021-06|WED|UNDER500|OPEN:281.2|HIGH:282.7|LOW:280.0|CLOSE:280.9|VOL:LOW
+RETAIL|HD|2021-06|THU|UNDER500|OPEN:282.2|HIGH:283.8|LOW:280.9|CLOSE:281.1|VOL:LOW
+RETAIL|HD|2021-06|FRI|UNDER500|OPEN:281.4|HIGH:284.3|LOW:280.8|CLOSE:282.7|VOL:LOW
+RETAIL|HD|2021-06|MON|UNDER500|OPEN:282.7|HIGH:284.2|LOW:280.7|CLOSE:283.3|VOL:LOW
+RETAIL|HD|2021-06|TUE|UNDER500|OPEN:284.6|HIGH:288.7|LOW:284.4|CLOSE:286.8|VOL:LOW
+RETAIL|HD|2021-06|WED|UNDER500|OPEN:286.6|HIGH:288.7|LOW:286.3|CLOSE:287.4|VOL:LOW
+RETAIL|HD|2021-07|THU|UNDER500|OPEN:288.3|HIGH:290.0|LOW:287.1|CLOSE:289.8|VOL:LOW
+RETAIL|HD|2021-07|FRI|UNDER500|OPEN:290.7|HIGH:291.2|LOW:289.6|CLOSE:290.9|VOL:LOW
+RETAIL|HD|2021-07|TUE|UNDER500|OPEN:291.0|HIGH:291.9|LOW:285.5|CLOSE:287.8|VOL:LOW
+RETAIL|HD|2021-07|WED|UNDER500|OPEN:287.1|HIGH:292.4|LOW:286.9|CLOSE:291.6|VOL:LOW
+RETAIL|HD|2021-07|THU|UNDER500|OPEN:287.6|HIGH:288.7|LOW:283.7|CLOSE:287.1|VOL:LOW
+RETAIL|HD|2021-07|FRI|UNDER500|OPEN:288.9|HIGH:291.4|LOW:288.6|CLOSE:290.3|VOL:LOW
+RETAIL|HD|2021-07|MON|UNDER500|OPEN:289.4|HIGH:292.0|LOW:288.9|CLOSE:290.0|VOL:LOW
+RETAIL|HD|2021-07|TUE|UNDER500|OPEN:290.6|HIGH:291.4|LOW:285.6|CLOSE:285.8|VOL:LOW
+RETAIL|HD|2021-07|WED|UNDER500|OPEN:287.3|HIGH:288.5|LOW:286.6|CLOSE:287.7|VOL:LOW
+RETAIL|HD|2021-07|THU|UNDER500|OPEN:286.1|HIGH:291.1|LOW:286.1|CLOSE:290.9|VOL:LOW
+RETAIL|HD|2021-07|FRI|UNDER500|OPEN:292.0|HIGH:294.1|LOW:289.7|CLOSE:289.8|VOL:LOW
+RETAIL|HD|2021-07|MON|UNDER500|OPEN:286.6|HIGH:287.5|LOW:283.8|CLOSE:287.4|VOL:LOW
+RETAIL|HD|2021-07|TUE|UNDER500|OPEN:287.1|HIGH:294.0|LOW:286.9|CLOSE:293.3|VOL:LOW
+RETAIL|HD|2021-07|WED|UNDER500|OPEN:295.3|HIGH:296.1|LOW:292.9|CLOSE:294.2|VOL:LOW
+RETAIL|HD|2021-07|THU|UNDER500|OPEN:295.6|HIGH:295.6|LOW:293.2|CLOSE:294.4|VOL:LOW
+RETAIL|HD|2021-07|FRI|UNDER500|OPEN:297.0|HIGH:300.6|LOW:295.6|CLOSE:300.0|VOL:LOW
+RETAIL|HD|2021-07|MON|UNDER500|OPEN:297.5|HIGH:298.8|LOW:294.6|CLOSE:298.5|VOL:LOW
+RETAIL|HD|2021-07|TUE|UNDER500|OPEN:299.1|HIGH:299.1|LOW:293.9|CLOSE:295.0|VOL:LOW
+RETAIL|HD|2021-07|WED|UNDER500|OPEN:294.2|HIGH:296.8|LOW:292.7|CLOSE:293.4|VOL:LOW
+RETAIL|HD|2021-07|THU|UNDER500|OPEN:294.3|HIGH:296.1|LOW:293.3|CLOSE:295.1|VOL:LOW
+RETAIL|HD|2021-07|FRI|UNDER500|OPEN:294.6|HIGH:297.5|LOW:294.1|CLOSE:295.8|VOL:LOW
+RETAIL|HD|2021-08|MON|UNDER500|OPEN:297.4|HIGH:297.4|LOW:294.2|CLOSE:294.9|VOL:LOW
+RETAIL|HD|2021-08|TUE|UNDER500|OPEN:296.0|HIGH:300.2|LOW:295.7|CLOSE:299.2|VOL:LOW
+RETAIL|HD|2021-08|WED|UNDER500|OPEN:298.1|HIGH:299.2|LOW:296.9|CLOSE:297.7|VOL:LOW
+RETAIL|HD|2021-08|THU|UNDER500|OPEN:299.2|HIGH:302.9|LOW:298.4|CLOSE:300.2|VOL:LOW
+RETAIL|HD|2021-08|FRI|UNDER500|OPEN:301.7|HIGH:302.6|LOW:296.6|CLOSE:297.3|VOL:LOW
+RETAIL|HD|2021-08|MON|UNDER500|OPEN:296.7|HIGH:298.4|LOW:295.0|CLOSE:296.3|VOL:LOW
+RETAIL|HD|2021-08|TUE|UNDER500|OPEN:296.2|HIGH:300.4|LOW:294.9|CLOSE:298.8|VOL:LOW
+RETAIL|HD|2021-08|WED|UNDER500|OPEN:300.9|HIGH:305.1|LOW:300.5|CLOSE:303.8|VOL:LOW
+RETAIL|HD|2021-08|THU|UNDER500|OPEN:304.1|HIGH:304.8|LOW:299.5|CLOSE:301.1|VOL:LOW
+RETAIL|HD|2021-08|FRI|UNDER500|OPEN:300.9|HIGH:302.7|LOW:298.3|CLOSE:298.6|VOL:LOW
+RETAIL|HD|2021-08|MON|UNDER500|OPEN:298.1|HIGH:302.5|LOW:295.6|CLOSE:302.0|VOL:LOW
+RETAIL|HD|2021-08|TUE|UNDER500|OPEN:289.3|HIGH:291.7|LOW:285.4|CLOSE:289.1|VOL:LOW
+RETAIL|HD|2021-08|WED|UNDER500|OPEN:287.8|HIGH:295.5|LOW:287.5|CLOSE:289.8|VOL:LOW
+RETAIL|HD|2021-08|THU|UNDER500|OPEN:287.3|HIGH:293.1|LOW:286.4|CLOSE:291.0|VOL:LOW
+RETAIL|HD|2021-08|FRI|UNDER500|OPEN:290.8|HIGH:297.2|LOW:290.7|CLOSE:296.8|VOL:LOW
+RETAIL|HD|2021-08|MON|UNDER500|OPEN:297.4|HIGH:297.9|LOW:295.1|CLOSE:295.4|VOL:LOW
+RETAIL|HD|2021-08|TUE|UNDER500|OPEN:296.3|HIGH:296.4|LOW:292.5|CLOSE:292.8|VOL:LOW
+RETAIL|HD|2021-08|WED|UNDER500|OPEN:292.2|HIGH:294.3|LOW:291.2|CLOSE:291.9|VOL:LOW
+RETAIL|HD|2021-08|THU|UNDER500|OPEN:291.3|HIGH:292.9|LOW:289.3|CLOSE:289.8|VOL:LOW
+RETAIL|HD|2021-08|FRI|UNDER500|OPEN:289.2|HIGH:292.1|LOW:288.1|CLOSE:291.5|VOL:LOW
+RETAIL|HD|2021-08|MON|UNDER500|OPEN:293.8|HIGH:297.0|LOW:293.1|CLOSE:294.8|VOL:LOW
+RETAIL|HD|2021-08|TUE|UNDER500|OPEN:294.7|HIGH:295.9|LOW:291.7|CLOSE:294.0|VOL:LOW
+RETAIL|HD|2021-09|WED|UNDER500|OPEN:294.9|HIGH:295.1|LOW:290.1|CLOSE:293.2|VOL:LOW
+RETAIL|HD|2021-09|THU|UNDER500|OPEN:294.5|HIGH:297.3|LOW:293.2|CLOSE:296.9|VOL:LOW
+RETAIL|HD|2021-09|FRI|UNDER500|OPEN:294.7|HIGH:299.8|LOW:294.6|CLOSE:299.3|VOL:LOW
+RETAIL|HD|2021-09|TUE|UNDER500|OPEN:299.9|HIGH:301.3|LOW:296.1|CLOSE:298.0|VOL:LOW
+RETAIL|HD|2021-09|WED|UNDER500|OPEN:298.0|HIGH:300.7|LOW:296.8|CLOSE:300.4|VOL:LOW
+RETAIL|HD|2021-09|THU|UNDER500|OPEN:301.2|HIGH:302.3|LOW:299.7|CLOSE:300.6|VOL:LOW
+RETAIL|HD|2021-09|FRI|UNDER500|OPEN:302.6|HIGH:303.7|LOW:300.3|CLOSE:300.7|VOL:LOW
+RETAIL|HD|2021-09|MON|UNDER500|OPEN:303.4|HIGH:305.4|LOW:301.4|CLOSE:303.9|VOL:LOW
+RETAIL|HD|2021-09|TUE|UNDER500|OPEN:304.4|HIGH:305.7|LOW:301.1|CLOSE:301.8|VOL:LOW
+RETAIL|HD|2021-09|WED|UNDER500|OPEN:302.0|HIGH:303.2|LOW:299.0|CLOSE:302.0|VOL:LOW
+RETAIL|HD|2021-09|THU|UNDER500|OPEN:303.2|HIGH:306.1|LOW:302.7|CLOSE:304.7|VOL:LOW
+RETAIL|HD|2021-09|FRI|UNDER500|OPEN:303.4|HIGH:307.7|LOW:303.4|CLOSE:304.1|VOL:LOW
+RETAIL|HD|2021-09|MON|UNDER500|OPEN:300.6|HIGH:303.8|LOW:297.5|CLOSE:300.1|VOL:LOW
+RETAIL|HD|2021-09|TUE|UNDER500|OPEN:301.7|HIGH:305.3|LOW:300.8|CLOSE:302.8|VOL:LOW
+RETAIL|HD|2021-09|WED|UNDER500|OPEN:304.3|HIGH:307.1|LOW:302.1|CLOSE:304.3|VOL:LOW
+RETAIL|HD|2021-09|THU|UNDER500|OPEN:306.1|HIGH:307.6|LOW:304.0|CLOSE:304.3|VOL:LOW
+RETAIL|HD|2021-09|FRI|UNDER500|OPEN:305.1|HIGH:306.1|LOW:304.0|CLOSE:305.7|VOL:LOW
+RETAIL|HD|2021-09|MON|UNDER500|OPEN:305.2|HIGH:311.4|LOW:305.2|CLOSE:309.3|VOL:LOW
+RETAIL|HD|2021-09|TUE|UNDER500|OPEN:309.3|HIGH:309.3|LOW:301.2|CLOSE:302.4|VOL:LOW
+RETAIL|HD|2021-09|WED|UNDER500|OPEN:302.0|HIGH:307.0|LOW:302.0|CLOSE:305.2|VOL:LOW
+RETAIL|HD|2021-09|THU|UNDER500|OPEN:306.4|HIGH:306.8|LOW:296.8|CLOSE:297.4|VOL:LOW
+RETAIL|HD|2021-10|FRI|UNDER500|OPEN:297.3|HIGH:301.4|LOW:294.0|CLOSE:298.8|VOL:LOW
+RETAIL|HD|2021-10|MON|UNDER500|OPEN:297.6|HIGH:299.5|LOW:293.7|CLOSE:295.8|VOL:LOW
+RETAIL|HD|2021-10|TUE|UNDER500|OPEN:296.1|HIGH:300.9|LOW:295.6|CLOSE:298.5|VOL:LOW
+RETAIL|HD|2021-10|WED|UNDER500|OPEN:297.3|HIGH:299.5|LOW:294.8|CLOSE:299.3|VOL:LOW
+RETAIL|HD|2021-10|THU|UNDER500|OPEN:302.1|HIGH:307.3|LOW:301.5|CLOSE:305.7|VOL:LOW
+RETAIL|HD|2021-10|FRI|UNDER500|OPEN:301.7|HIGH:303.9|LOW:299.8|CLOSE:302.9|VOL:LOW
+RETAIL|HD|2021-10|MON|UNDER500|OPEN:304.0|HIGH:308.8|LOW:303.1|CLOSE:305.3|VOL:LOW
+RETAIL|HD|2021-10|TUE|UNDER500|OPEN:307.2|HIGH:309.0|LOW:305.7|CLOSE:306.0|VOL:LOW
+RETAIL|HD|2021-10|WED|UNDER500|OPEN:305.6|HIGH:308.2|LOW:304.9|CLOSE:306.5|VOL:LOW
+RETAIL|HD|2021-10|THU|UNDER500|OPEN:308.5|HIGH:312.0|LOW:308.1|CLOSE:311.7|VOL:LOW
+RETAIL|HD|2021-10|FRI|UNDER500|OPEN:313.9|HIGH:317.9|LOW:313.2|CLOSE:317.4|VOL:LOW
+RETAIL|HD|2021-10|MON|UNDER500|OPEN:316.2|HIGH:322.5|LOW:316.2|CLOSE:321.6|VOL:LOW
+RETAIL|HD|2021-10|TUE|UNDER500|OPEN:323.4|HIGH:324.4|LOW:321.1|CLOSE:324.3|VOL:LOW
+RETAIL|HD|2021-10|WED|UNDER500|OPEN:324.1|HIGH:325.7|LOW:322.7|CLOSE:324.5|VOL:LOW
+RETAIL|HD|2021-10|THU|UNDER500|OPEN:324.5|HIGH:330.5|LOW:324.4|CLOSE:330.3|VOL:LOW
+RETAIL|HD|2021-10|FRI|UNDER500|OPEN:330.7|HIGH:332.5|LOW:328.1|CLOSE:331.6|VOL:LOW
+RETAIL|HD|2021-10|MON|UNDER500|OPEN:332.7|HIGH:336.7|LOW:331.6|CLOSE:336.3|VOL:LOW
+RETAIL|HD|2021-10|TUE|UNDER500|OPEN:338.3|HIGH:338.9|LOW:334.4|CLOSE:334.5|VOL:LOW
+RETAIL|HD|2021-10|WED|UNDER500|OPEN:335.1|HIGH:339.9|LOW:334.6|CLOSE:337.3|VOL:LOW
+RETAIL|HD|2021-10|THU|UNDER500|OPEN:337.9|HIGH:338.8|LOW:336.0|CLOSE:336.6|VOL:LOW
+RETAIL|HD|2021-10|FRI|UNDER500|OPEN:335.5|HIGH:339.9|LOW:335.2|CLOSE:336.8|VOL:LOW
+RETAIL|HD|2021-11|MON|UNDER500|OPEN:337.9|HIGH:338.4|LOW:330.4|CLOSE:332.0|VOL:LOW
+RETAIL|HD|2021-11|TUE|UNDER500|OPEN:331.7|HIGH:334.2|LOW:330.6|CLOSE:332.7|VOL:LOW
+RETAIL|HD|2021-11|WED|UNDER500|OPEN:332.1|HIGH:334.6|LOW:330.9|CLOSE:334.3|VOL:LOW
+RETAIL|HD|2021-11|THU|UNDER500|OPEN:335.9|HIGH:338.1|LOW:334.7|CLOSE:337.2|VOL:LOW
+RETAIL|HD|2021-11|FRI|UNDER500|OPEN:338.6|HIGH:339.2|LOW:333.0|CLOSE:333.7|VOL:LOW
+RETAIL|HD|2021-11|MON|UNDER500|OPEN:335.4|HIGH:337.8|LOW:333.2|CLOSE:333.9|VOL:LOW
+RETAIL|HD|2021-11|TUE|UNDER500|OPEN:334.9|HIGH:338.7|LOW:334.0|CLOSE:335.8|VOL:LOW
+RETAIL|HD|2021-11|WED|UNDER500|OPEN:333.6|HIGH:336.3|LOW:333.1|CLOSE:333.9|VOL:LOW
+RETAIL|HD|2021-11|THU|UNDER500|OPEN:336.1|HIGH:337.0|LOW:331.4|CLOSE:333.0|VOL:LOW
+RETAIL|HD|2021-11|FRI|UNDER500|OPEN:334.4|HIGH:338.4|LOW:332.2|CLOSE:337.6|VOL:LOW
+RETAIL|HD|2021-11|MON|UNDER500|OPEN:339.2|HIGH:339.6|LOW:334.5|CLOSE:336.2|VOL:LOW
+RETAIL|HD|2021-11|TUE|UNDER500|OPEN:346.1|HIGH:357.3|LOW:343.3|CLOSE:355.4|VOL:LOW
+RETAIL|HD|2021-11|WED|UNDER500|OPEN:355.9|HIGH:361.9|LOW:354.0|CLOSE:357.7|VOL:LOW
+RETAIL|HD|2021-11|THU|UNDER500|OPEN:360.6|HIGH:368.3|LOW:358.8|CLOSE:367.7|VOL:LOW
+RETAIL|HD|2021-11|FRI|UNDER500|OPEN:369.3|HIGH:371.5|LOW:366.1|CLOSE:370.2|VOL:LOW
+RETAIL|HD|2021-11|MON|UNDER500|OPEN:371.2|HIGH:377.4|LOW:370.3|CLOSE:370.3|VOL:LOW
+RETAIL|HD|2021-11|TUE|UNDER500|OPEN:367.5|HIGH:371.1|LOW:365.1|CLOSE:370.0|VOL:LOW
+RETAIL|HD|2021-11|WED|UNDER500|OPEN:365.7|HIGH:373.9|LOW:365.0|CLOSE:373.3|VOL:LOW
+RETAIL|HD|2021-11|FRI|UNDER500|OPEN:368.9|HIGH:375.2|LOW:364.4|CLOSE:364.8|VOL:LOW
+RETAIL|HD|2021-11|MON|UNDER500|OPEN:368.6|HIGH:372.2|LOW:367.8|CLOSE:368.5|VOL:LOW
+RETAIL|HD|2021-11|TUE|UNDER500|OPEN:365.6|HIGH:370.0|LOW:362.6|CLOSE:362.9|VOL:LOW
+RETAIL|HD|2021-12|WED|UNDER500|OPEN:365.8|HIGH:373.2|LOW:364.1|CLOSE:364.3|VOL:LOW
+RETAIL|HD|2021-12|THU|UNDER500|OPEN:365.5|HIGH:373.6|LOW:364.8|CLOSE:370.9|VOL:LOW
+RETAIL|HD|2021-12|FRI|UNDER500|OPEN:372.8|HIGH:378.4|LOW:367.9|CLOSE:371.0|VOL:LOW
+RETAIL|HD|2021-12|MON|UNDER500|OPEN:376.2|HIGH:382.6|LOW:374.1|CLOSE:378.2|VOL:LOW
+RETAIL|HD|2021-12|TUE|UNDER500|OPEN:379.3|HIGH:380.8|LOW:375.7|CLOSE:378.6|VOL:LOW
+RETAIL|HD|2021-12|WED|UNDER500|OPEN:378.6|HIGH:381.9|LOW:371.4|CLOSE:374.1|VOL:LOW
+RETAIL|HD|2021-12|THU|UNDER500|OPEN:373.7|HIGH:377.7|LOW:371.4|CLOSE:374.2|VOL:LOW
+RETAIL|HD|2021-12|FRI|UNDER500|OPEN:375.0|HIGH:378.1|LOW:373.2|CLOSE:377.9|VOL:LOW
+RETAIL|HD|2021-12|MON|UNDER500|OPEN:377.9|HIGH:378.9|LOW:368.0|CLOSE:368.6|VOL:LOW
+RETAIL|HD|2021-12|TUE|UNDER500|OPEN:367.0|HIGH:369.0|LOW:362.1|CLOSE:365.9|VOL:LOW
+RETAIL|HD|2021-12|WED|UNDER500|OPEN:364.4|HIGH:371.1|LOW:363.3|CLOSE:371.0|VOL:LOW
+RETAIL|HD|2021-12|THU|UNDER500|OPEN:371.5|HIGH:371.9|LOW:362.2|CLOSE:363.4|VOL:LOW
+RETAIL|HD|2021-12|FRI|UNDER500|OPEN:361.1|HIGH:362.0|LOW:352.4|CLOSE:352.9|VOL:LOW
+RETAIL|HD|2021-12|MON|UNDER500|OPEN:349.6|HIGH:354.9|LOW:346.5|CLOSE:354.2|VOL:LOW
+RETAIL|HD|2021-12|TUE|UNDER500|OPEN:356.3|HIGH:358.2|LOW:348.6|CLOSE:355.2|VOL:LOW
+RETAIL|HD|2021-12|WED|UNDER500|OPEN:355.7|HIGH:360.0|LOW:353.7|CLOSE:359.9|VOL:LOW
+RETAIL|HD|2021-12|THU|UNDER500|OPEN:362.3|HIGH:363.7|LOW:359.0|CLOSE:361.2|VOL:LOW
+RETAIL|HD|2021-12|MON|UNDER500|OPEN:363.0|HIGH:367.9|LOW:362.2|CLOSE:367.6|VOL:LOW
+RETAIL|HD|2021-12|TUE|UNDER500|OPEN:368.4|HIGH:370.3|LOW:366.6|CLOSE:369.5|VOL:LOW
+RETAIL|HD|2021-12|WED|UNDER500|OPEN:369.7|HIGH:375.1|LOW:369.6|CLOSE:373.7|VOL:LOW
+RETAIL|HD|2021-12|THU|UNDER500|OPEN:374.6|HIGH:376.1|LOW:371.5|CLOSE:372.9|VOL:LOW
+RETAIL|HD|2021-12|FRI|UNDER500|OPEN:373.0|HIGH:378.9|LOW:372.9|CLOSE:377.5|VOL:LOW
+RETAIL|HD|2022-01|MON|UNDER500|OPEN:378.9|HIGH:380.1|LOW:366.8|CLOSE:371.7|VOL:LOW
+RETAIL|HD|2022-01|TUE|UNDER500|OPEN:371.7|HIGH:376.2|LOW:371.3|CLOSE:375.5|VOL:LOW
+RETAIL|HD|2022-01|WED|UNDER500|OPEN:376.6|HIGH:376.8|LOW:370.1|CLOSE:370.5|VOL:LOW
+RETAIL|HD|2022-01|THU|UNDER500|OPEN:371.7|HIGH:372.1|LOW:366.6|CLOSE:369.1|VOL:LOW
+RETAIL|HD|2022-01|FRI|UNDER500|OPEN:366.9|HIGH:367.6|LOW:357.4|CLOSE:358.1|VOL:LOW
+RETAIL|HD|2022-01|MON|UNDER500|OPEN:352.4|HIGH:352.6|LOW:346.5|CLOSE:352.5|VOL:LOW
+RETAIL|HD|2022-01|TUE|UNDER500|OPEN:353.0|HIGH:356.4|LOW:349.6|CLOSE:351.7|VOL:LOW
+RETAIL|HD|2022-01|WED|UNDER500|OPEN:353.2|HIGH:357.9|LOW:351.5|CLOSE:354.2|VOL:LOW
+RETAIL|HD|2022-01|THU|UNDER500|OPEN:357.1|HIGH:358.7|LOW:351.0|CLOSE:352.0|VOL:LOW
+RETAIL|HD|2022-01|FRI|UNDER500|OPEN:346.9|HIGH:347.5|LOW:337.9|CLOSE:338.4|VOL:LOW
+RETAIL|HD|2022-01|TUE|UNDER500|OPEN:333.0|HIGH:334.8|LOW:327.5|CLOSE:333.6|VOL:LOW
+RETAIL|HD|2022-01|WED|UNDER500|OPEN:334.0|HIGH:335.4|LOW:326.9|CLOSE:327.2|VOL:LOW
+RETAIL|HD|2022-01|THU|UNDER500|OPEN:328.7|HIGH:329.2|LOW:317.5|CLOSE:318.0|VOL:LOW
+RETAIL|HD|2022-01|FRI|UNDER500|OPEN:319.9|HIGH:327.6|LOW:315.8|CLOSE:317.6|VOL:LOW
+RETAIL|HD|2022-01|MON|UNDER500|OPEN:312.7|HIGH:331.5|LOW:312.6|CLOSE:330.9|VOL:LOW
+RETAIL|HD|2022-01|TUE|UNDER500|OPEN:325.8|HIGH:328.9|LOW:320.4|CLOSE:326.6|VOL:LOW
+RETAIL|HD|2022-01|WED|UNDER500|OPEN:327.5|HIGH:332.8|LOW:322.4|CLOSE:325.0|VOL:LOW
+RETAIL|HD|2022-01|THU|UNDER500|OPEN:327.9|HIGH:331.2|LOW:321.9|CLOSE:324.2|VOL:LOW
+RETAIL|HD|2022-01|FRI|UNDER500|OPEN:327.6|HIGH:333.6|LOW:321.0|CLOSE:333.4|VOL:LOW
+RETAIL|HD|2022-01|MON|UNDER500|OPEN:331.9|HIGH:334.2|LOW:329.5|CLOSE:333.8|VOL:LOW
+RETAIL|HD|2022-02|TUE|UNDER500|OPEN:336.1|HIGH:337.2|LOW:329.6|CLOSE:335.4|VOL:LOW
+RETAIL|HD|2022-02|WED|UNDER500|OPEN:335.1|HIGH:340.8|LOW:334.5|CLOSE:340.0|VOL:LOW
+RETAIL|HD|2022-02|THU|UNDER500|OPEN:336.8|HIGH:338.5|LOW:330.4|CLOSE:331.9|VOL:LOW
+RETAIL|HD|2022-02|FRI|UNDER500|OPEN:330.7|HIGH:331.7|LOW:322.3|CLOSE:327.2|VOL:LOW
+RETAIL|HD|2022-02|MON|UNDER500|OPEN:327.7|HIGH:329.1|LOW:323.3|CLOSE:325.1|VOL:LOW
+RETAIL|HD|2022-02|TUE|UNDER500|OPEN:325.1|HIGH:330.2|LOW:322.8|CLOSE:328.8|VOL:LOW
+RETAIL|HD|2022-02|WED|UNDER500|OPEN:332.3|HIGH:334.3|LOW:330.2|CLOSE:331.5|VOL:LOW
+RETAIL|HD|2022-02|THU|UNDER500|OPEN:326.4|HIGH:330.2|LOW:321.0|CLOSE:323.0|VOL:LOW
+RETAIL|HD|2022-02|FRI|UNDER500|OPEN:322.7|HIGH:325.1|LOW:317.1|CLOSE:318.6|VOL:LOW
+RETAIL|HD|2022-02|MON|UNDER500|OPEN:316.6|HIGH:321.0|LOW:315.5|CLOSE:319.8|VOL:LOW
+RETAIL|HD|2022-02|TUE|UNDER500|OPEN:323.4|HIGH:325.1|LOW:319.6|CLOSE:321.4|VOL:LOW
+RETAIL|HD|2022-02|WED|UNDER500|OPEN:319.7|HIGH:321.0|LOW:314.5|CLOSE:318.5|VOL:LOW
+RETAIL|HD|2022-02|THU|UNDER500|OPEN:317.5|HIGH:320.5|LOW:316.0|CLOSE:316.5|VOL:LOW
+RETAIL|HD|2022-02|FRI|UNDER500|OPEN:316.9|HIGH:318.9|LOW:313.0|CLOSE:315.5|VOL:LOW
+RETAIL|HD|2022-02|TUE|UNDER500|OPEN:304.8|HIGH:306.3|LOW:284.1|CLOSE:287.6|VOL:LOW
+RETAIL|HD|2022-02|WED|UNDER500|OPEN:290.5|HIGH:291.5|LOW:279.4|CLOSE:280.6|VOL:LOW
+RETAIL|HD|2022-02|THU|UNDER500|OPEN:272.9|HIGH:285.1|LOW:272.3|CLOSE:284.9|VOL:LOW
+RETAIL|HD|2022-02|FRI|UNDER500|OPEN:284.9|HIGH:288.8|LOW:279.8|CLOSE:288.0|VOL:LOW
+RETAIL|HD|2022-02|MON|UNDER500|OPEN:284.7|HIGH:287.5|LOW:282.4|CLOSE:287.3|VOL:LOW
+RETAIL|HD|2022-03|TUE|UNDER500|OPEN:286.2|HIGH:293.3|LOW:285.4|CLOSE:291.3|VOL:LOW
+RETAIL|HD|2022-03|WED|UNDER500|OPEN:292.1|HIGH:301.3|LOW:290.8|CLOSE:297.8|VOL:LOW
+RETAIL|HD|2022-03|THU|UNDER500|OPEN:299.5|HIGH:300.8|LOW:293.7|CLOSE:295.1|VOL:LOW
+RETAIL|HD|2022-03|FRI|UNDER500|OPEN:293.1|HIGH:297.2|LOW:290.6|CLOSE:295.0|VOL:LOW
+RETAIL|HD|2022-03|MON|UNDER500|OPEN:295.0|HIGH:299.8|LOW:291.2|CLOSE:293.6|VOL:LOW
+RETAIL|HD|2022-03|TUE|UNDER500|OPEN:290.9|HIGH:298.8|LOW:287.4|CLOSE:288.1|VOL:LOW
+RETAIL|HD|2022-03|WED|UNDER500|OPEN:292.9|HIGH:295.1|LOW:290.0|CLOSE:290.3|VOL:LOW
+RETAIL|HD|2022-03|THU|UNDER500|OPEN:287.7|HIGH:291.3|LOW:282.6|CLOSE:291.0|VOL:LOW
+RETAIL|HD|2022-03|FRI|UNDER500|OPEN:292.2|HIGH:294.5|LOW:289.4|CLOSE:289.9|VOL:LOW
+RETAIL|HD|2022-03|MON|UNDER500|OPEN:295.5|HIGH:296.5|LOW:289.4|CLOSE:291.4|VOL:LOW
+RETAIL|HD|2022-03|TUE|UNDER500|OPEN:293.2|HIGH:302.2|LOW:293.2|CLOSE:300.7|VOL:LOW
+RETAIL|HD|2022-03|WED|UNDER500|OPEN:303.4|HIGH:305.6|LOW:296.7|CLOSE:302.8|VOL:LOW
+RETAIL|HD|2022-03|THU|UNDER500|OPEN:301.2|HIGH:307.8|LOW:300.0|CLOSE:307.8|VOL:LOW
+RETAIL|HD|2022-03|FRI|UNDER500|OPEN:305.3|HIGH:311.8|LOW:304.1|CLOSE:311.8|VOL:LOW
+RETAIL|HD|2022-03|MON|UNDER500|OPEN:309.4|HIGH:311.8|LOW:299.3|CLOSE:301.4|VOL:LOW
+RETAIL|HD|2022-03|TUE|UNDER500|OPEN:301.4|HIGH:303.2|LOW:296.5|CLOSE:301.8|VOL:LOW
+RETAIL|HD|2022-03|WED|UNDER500|OPEN:299.2|HIGH:300.3|LOW:289.1|CLOSE:290.2|VOL:LOW
+RETAIL|HD|2022-03|THU|UNDER500|OPEN:290.2|HIGH:292.3|LOW:287.6|CLOSE:289.0|VOL:LOW
+RETAIL|HD|2022-03|FRI|UNDER500|OPEN:291.5|HIGH:291.8|LOW:282.1|CLOSE:284.3|VOL:LOW
+RETAIL|HD|2022-03|MON|UNDER500|OPEN:284.6|HIGH:287.7|LOW:283.0|CLOSE:287.6|VOL:LOW
+RETAIL|HD|2022-03|TUE|UNDER500|OPEN:290.0|HIGH:293.8|LOW:286.4|CLOSE:290.8|VOL:LOW
+RETAIL|HD|2022-03|WED|UNDER500|OPEN:286.5|HIGH:288.5|LOW:280.1|CLOSE:282.3|VOL:LOW
+RETAIL|HD|2022-03|THU|UNDER500|OPEN:280.2|HIGH:281.8|LOW:273.5|CLOSE:273.9|VOL:LOW
+RETAIL|HD|2022-04|FRI|UNDER500|OPEN:275.0|HIGH:277.6|LOW:273.5|CLOSE:276.3|VOL:LOW
+RETAIL|HD|2022-04|MON|UNDER500|OPEN:275.9|HIGH:280.5|LOW:274.2|CLOSE:279.7|VOL:LOW
+RETAIL|HD|2022-04|TUE|UNDER500|OPEN:280.3|HIGH:282.9|LOW:276.6|CLOSE:279.0|VOL:LOW
+RETAIL|HD|2022-04|WED|UNDER500|OPEN:272.8|HIGH:275.2|LOW:270.0|CLOSE:273.2|VOL:LOW
+RETAIL|HD|2022-04|THU|UNDER500|OPEN:271.6|HIGH:278.7|LOW:268.7|CLOSE:277.1|VOL:LOW
+RETAIL|HD|2022-04|FRI|UNDER500|OPEN:275.9|HIGH:285.8|LOW:275.7|CLOSE:284.7|VOL:LOW
+RETAIL|HD|2022-04|MON|UNDER500|OPEN:281.7|HIGH:287.5|LOW:280.0|CLOSE:280.7|VOL:LOW
+RETAIL|HD|2022-04|TUE|UNDER500|OPEN:283.2|HIGH:286.7|LOW:279.2|CLOSE:280.3|VOL:LOW
+RETAIL|HD|2022-04|WED|UNDER500|OPEN:280.1|HIGH:285.3|LOW:279.8|CLOSE:284.1|VOL:LOW
+RETAIL|HD|2022-04|THU|UNDER500|OPEN:284.5|HIGH:285.8|LOW:278.5|CLOSE:278.7|VOL:LOW
+RETAIL|HD|2022-04|MON|UNDER500|OPEN:277.3|HIGH:280.3|LOW:273.4|CLOSE:274.7|VOL:LOW
+RETAIL|HD|2022-04|TUE|UNDER500|OPEN:275.1|HIGH:282.0|LOW:274.4|CLOSE:281.7|VOL:LOW
+RETAIL|HD|2022-04|WED|UNDER500|OPEN:284.6|HIGH:289.3|LOW:283.5|CLOSE:288.4|VOL:LOW
+RETAIL|HD|2022-04|THU|UNDER500|OPEN:290.1|HIGH:291.4|LOW:283.5|CLOSE:284.0|VOL:LOW
+RETAIL|HD|2022-04|FRI|UNDER500|OPEN:283.5|HIGH:283.5|LOW:274.3|CLOSE:274.6|VOL:LOW
+RETAIL|HD|2022-04|MON|UNDER500|OPEN:274.5|HIGH:279.3|LOW:271.1|CLOSE:279.1|VOL:LOW
+RETAIL|HD|2022-04|TUE|UNDER500|OPEN:276.6|HIGH:281.5|LOW:274.3|CLOSE:274.5|VOL:LOW
+RETAIL|HD|2022-04|WED|UNDER500|OPEN:275.7|HIGH:280.4|LOW:273.7|CLOSE:276.0|VOL:LOW
+RETAIL|HD|2022-04|THU|UNDER500|OPEN:278.9|HIGH:287.9|LOW:277.3|CLOSE:285.3|VOL:LOW
+RETAIL|HD|2022-04|FRI|UNDER500|OPEN:282.0|HIGH:285.3|LOW:274.3|CLOSE:274.9|VOL:LOW
+RETAIL|HD|2022-05|MON|UNDER500|OPEN:276.4|HIGH:282.6|LOW:274.5|CLOSE:280.9|VOL:LOW
+RETAIL|HD|2022-05|TUE|UNDER500|OPEN:279.8|HIGH:282.8|LOW:277.3|CLOSE:279.1|VOL:LOW
+RETAIL|HD|2022-05|WED|UNDER500|OPEN:278.3|HIGH:289.0|LOW:277.2|CLOSE:288.6|VOL:LOW
+RETAIL|HD|2022-05|THU|UNDER500|OPEN:284.6|HIGH:284.9|LOW:268.8|CLOSE:273.7|VOL:LOW
+RETAIL|HD|2022-05|FRI|UNDER500|OPEN:271.2|HIGH:271.6|LOW:264.9|CLOSE:269.3|VOL:LOW
+RETAIL|HD|2022-05|MON|UNDER500|OPEN:265.7|HIGH:275.2|LOW:264.0|CLOSE:271.8|VOL:LOW
+RETAIL|HD|2022-05|TUE|UNDER500|OPEN:273.1|HIGH:275.5|LOW:263.3|CLOSE:266.5|VOL:LOW
+RETAIL|HD|2022-05|WED|UNDER500|OPEN:266.7|HIGH:268.4|LOW:258.6|CLOSE:259.0|VOL:LOW
+RETAIL|HD|2022-05|THU|UNDER500|OPEN:257.7|HIGH:268.3|LOW:256.8|CLOSE:265.1|VOL:LOW
+RETAIL|HD|2022-05|FRI|UNDER500|OPEN:265.4|HIGH:274.0|LOW:264.0|CLOSE:270.9|VOL:LOW
+RETAIL|HD|2022-05|MON|UNDER500|OPEN:269.1|HIGH:274.2|LOW:265.2|CLOSE:270.9|VOL:LOW
+RETAIL|HD|2022-05|TUE|UNDER500|OPEN:280.5|HIGH:284.6|LOW:266.2|CLOSE:275.4|VOL:LOW
+RETAIL|HD|2022-05|WED|UNDER500|OPEN:268.1|HIGH:270.4|LOW:257.3|CLOSE:261.0|VOL:LOW
+RETAIL|HD|2022-05|THU|UNDER500|OPEN:261.3|HIGH:267.7|LOW:260.8|CLOSE:263.3|VOL:LOW
+RETAIL|HD|2022-05|FRI|UNDER500|OPEN:265.2|HIGH:265.9|LOW:255.9|CLOSE:262.8|VOL:LOW
+RETAIL|HD|2022-05|MON|UNDER500|OPEN:264.6|HIGH:265.7|LOW:256.5|CLOSE:261.8|VOL:LOW
+RETAIL|HD|2022-05|TUE|UNDER500|OPEN:259.9|HIGH:264.8|LOW:256.8|CLOSE:263.5|VOL:LOW
+RETAIL|HD|2022-05|WED|UNDER500|OPEN:261.6|HIGH:270.4|LOW:261.4|CLOSE:268.7|VOL:LOW
+RETAIL|HD|2022-05|THU|UNDER500|OPEN:272.1|HIGH:279.7|LOW:271.8|CLOSE:277.1|VOL:LOW
+RETAIL|HD|2022-05|FRI|UNDER500|OPEN:277.8|HIGH:282.3|LOW:276.0|CLOSE:282.3|VOL:LOW
+RETAIL|HD|2022-05|TUE|UNDER500|OPEN:280.6|HIGH:281.8|LOW:275.3|CLOSE:277.1|VOL:LOW
+RETAIL|HD|2022-06|WED|UNDER500|OPEN:277.9|HIGH:279.0|LOW:273.5|CLOSE:273.7|VOL:LOW
+RETAIL|HD|2022-06|THU|UNDER500|OPEN:275.2|HIGH:281.8|LOW:272.5|CLOSE:281.7|VOL:LOW
+RETAIL|HD|2022-06|FRI|UNDER500|OPEN:279.3|HIGH:284.1|LOW:278.0|CLOSE:281.0|VOL:LOW
+RETAIL|HD|2022-06|MON|UNDER500|OPEN:281.4|HIGH:283.3|LOW:279.3|CLOSE:279.9|VOL:LOW
+RETAIL|HD|2022-06|TUE|UNDER500|OPEN:271.7|HIGH:278.5|LOW:269.5|CLOSE:277.9|VOL:LOW
+RETAIL|HD|2022-06|WED|UNDER500|OPEN:276.1|HIGH:276.8|LOW:272.3|CLOSE:274.0|VOL:LOW
+RETAIL|HD|2022-06|THU|UNDER500|OPEN:274.2|HIGH:282.6|LOW:273.8|CLOSE:276.2|VOL:LOW
+RETAIL|HD|2022-06|FRI|UNDER500|OPEN:268.5|HIGH:273.1|LOW:265.8|CLOSE:266.4|VOL:LOW
+RETAIL|HD|2022-06|MON|UNDER500|OPEN:261.9|HIGH:264.1|LOW:259.0|CLOSE:260.8|VOL:LOW
+RETAIL|HD|2022-06|TUE|UNDER500|OPEN:260.8|HIGH:263.7|LOW:254.7|CLOSE:256.6|VOL:LOW
+RETAIL|HD|2022-06|WED|UNDER500|OPEN:258.8|HIGH:261.2|LOW:253.7|CLOSE:257.6|VOL:LOW
+RETAIL|HD|2022-06|THU|UNDER500|OPEN:253.2|HIGH:254.3|LOW:248.4|CLOSE:251.8|VOL:LOW
+RETAIL|HD|2022-06|FRI|UNDER500|OPEN:249.6|HIGH:254.8|LOW:249.0|CLOSE:249.3|VOL:LOW
+RETAIL|HD|2022-06|TUE|UNDER500|OPEN:252.1|HIGH:252.3|LOW:246.3|CLOSE:247.9|VOL:LOW
+RETAIL|HD|2022-06|WED|UNDER500|OPEN:245.3|HIGH:250.3|LOW:243.6|CLOSE:247.7|VOL:LOW
+RETAIL|HD|2022-06|THU|UNDER500|OPEN:248.7|HIGH:253.8|LOW:248.6|CLOSE:253.6|VOL:LOW
+RETAIL|HD|2022-06|FRI|UNDER500|OPEN:255.5|HIGH:261.1|LOW:252.3|CLOSE:260.6|VOL:LOW
+RETAIL|HD|2022-06|MON|UNDER500|OPEN:262.0|HIGH:262.5|LOW:259.2|CLOSE:260.3|VOL:LOW
+RETAIL|HD|2022-06|TUE|UNDER500|OPEN:261.3|HIGH:263.0|LOW:248.5|CLOSE:248.8|VOL:LOW
+RETAIL|HD|2022-06|WED|UNDER500|OPEN:250.1|HIGH:254.3|LOW:247.6|CLOSE:252.2|VOL:LOW
+RETAIL|HD|2022-06|THU|UNDER500|OPEN:249.3|HIGH:255.1|LOW:246.8|CLOSE:252.6|VOL:LOW
+RETAIL|HD|2022-07|FRI|UNDER500|OPEN:253.9|HIGH:258.6|LOW:252.8|CLOSE:257.0|VOL:LOW
+RETAIL|HD|2022-07|TUE|UNDER500|OPEN:253.7|HIGH:261.3|LOW:253.3|CLOSE:261.3|VOL:LOW
+RETAIL|HD|2022-07|WED|UNDER500|OPEN:262.5|HIGH:263.3|LOW:258.3|CLOSE:261.2|VOL:LOW
+RETAIL|HD|2022-07|THU|UNDER500|OPEN:260.5|HIGH:264.3|LOW:259.2|CLOSE:264.0|VOL:LOW
+RETAIL|HD|2022-07|FRI|UNDER500|OPEN:263.4|HIGH:265.2|LOW:261.5|CLOSE:263.8|VOL:LOW
+RETAIL|HD|2022-07|MON|UNDER500|OPEN:262.6|HIGH:266.7|LOW:262.6|CLOSE:263.7|VOL:LOW
+RETAIL|HD|2022-07|TUE|UNDER500|OPEN:266.1|HIGH:270.4|LOW:261.0|CLOSE:262.6|VOL:LOW
+RETAIL|HD|2022-07|WED|UNDER500|OPEN:259.4|HIGH:266.9|LOW:257.6|CLOSE:264.5|VOL:LOW
+RETAIL|HD|2022-07|THU|UNDER500|OPEN:259.6|HIGH:267.3|LOW:259.4|CLOSE:266.6|VOL:LOW
+RETAIL|HD|2022-07|FRI|UNDER500|OPEN:271.5|HIGH:272.1|LOW:267.9|CLOSE:269.3|VOL:LOW
+RETAIL|HD|2022-07|MON|UNDER500|OPEN:273.7|HIGH:274.9|LOW:268.9|CLOSE:269.9|VOL:LOW
+RETAIL|HD|2022-07|TUE|UNDER500|OPEN:272.1|HIGH:276.3|LOW:270.1|CLOSE:276.1|VOL:LOW
+RETAIL|HD|2022-07|WED|UNDER500|OPEN:277.1|HIGH:279.7|LOW:274.7|CLOSE:278.4|VOL:LOW
+RETAIL|HD|2022-07|THU|UNDER500|OPEN:278.9|HIGH:281.1|LOW:275.2|CLOSE:280.9|VOL:LOW
+RETAIL|HD|2022-07|FRI|UNDER500|OPEN:283.3|HIGH:286.1|LOW:280.3|CLOSE:282.4|VOL:LOW
+RETAIL|HD|2022-07|MON|UNDER500|OPEN:282.5|HIGH:283.1|LOW:279.8|CLOSE:281.9|VOL:LOW
+RETAIL|HD|2022-07|TUE|UNDER500|OPEN:273.5|HIGH:276.9|LOW:272.5|CLOSE:274.6|VOL:LOW
+RETAIL|HD|2022-07|WED|UNDER500|OPEN:274.6|HIGH:276.6|LOW:268.7|CLOSE:275.3|VOL:LOW
+RETAIL|HD|2022-07|THU|UNDER500|OPEN:271.7|HIGH:277.4|LOW:270.0|CLOSE:275.9|VOL:LOW
+RETAIL|HD|2022-07|FRI|UNDER500|OPEN:276.3|HIGH:277.6|LOW:273.9|CLOSE:277.1|VOL:LOW
+RETAIL|HD|2022-08|MON|UNDER500|OPEN:276.9|HIGH:284.1|LOW:276.3|CLOSE:281.6|VOL:LOW
+RETAIL|HD|2022-08|TUE|UNDER500|OPEN:281.3|HIGH:281.4|LOW:276.3|CLOSE:276.9|VOL:LOW
+RETAIL|HD|2022-08|WED|UNDER500|OPEN:279.4|HIGH:283.7|LOW:276.6|CLOSE:282.1|VOL:LOW
+RETAIL|HD|2022-08|THU|UNDER500|OPEN:280.5|HIGH:285.5|LOW:280.4|CLOSE:282.9|VOL:LOW
+RETAIL|HD|2022-08|FRI|UNDER500|OPEN:281.2|HIGH:285.3|LOW:280.4|CLOSE:285.2|VOL:LOW
+RETAIL|HD|2022-08|MON|UNDER500|OPEN:287.2|HIGH:290.8|LOW:285.9|CLOSE:287.3|VOL:LOW
+RETAIL|HD|2022-08|TUE|UNDER500|OPEN:284.5|HIGH:285.5|LOW:279.3|CLOSE:281.1|VOL:LOW
+RETAIL|HD|2022-08|WED|UNDER500|OPEN:285.0|HIGH:288.2|LOW:284.6|CLOSE:286.9|VOL:LOW
+RETAIL|HD|2022-08|THU|UNDER500|OPEN:289.0|HIGH:289.7|LOW:285.1|CLOSE:286.1|VOL:LOW
+RETAIL|HD|2022-08|FRI|UNDER500|OPEN:287.9|HIGH:290.0|LOW:285.7|CLOSE:290.0|VOL:LOW
+RETAIL|HD|2022-08|MON|UNDER500|OPEN:287.4|HIGH:290.8|LOW:285.6|CLOSE:289.7|VOL:LOW
+RETAIL|HD|2022-08|TUE|UNDER500|OPEN:288.2|HIGH:306.7|LOW:288.1|CLOSE:301.5|VOL:LOW
+RETAIL|HD|2022-08|WED|UNDER500|OPEN:302.2|HIGH:303.5|LOW:298.4|CLOSE:300.0|VOL:LOW
+RETAIL|HD|2022-08|THU|UNDER500|OPEN:299.3|HIGH:302.0|LOW:296.7|CLOSE:299.5|VOL:LOW
+RETAIL|HD|2022-08|FRI|UNDER500|OPEN:299.3|HIGH:300.5|LOW:294.5|CLOSE:295.9|VOL:LOW
+RETAIL|HD|2022-08|MON|UNDER500|OPEN:292.9|HIGH:294.5|LOW:287.1|CLOSE:287.5|VOL:LOW
+RETAIL|HD|2022-08|TUE|UNDER500|OPEN:286.6|HIGH:286.9|LOW:281.5|CLOSE:282.6|VOL:LOW
+RETAIL|HD|2022-08|WED|UNDER500|OPEN:280.9|HIGH:285.5|LOW:279.6|CLOSE:283.8|VOL:LOW
+RETAIL|HD|2022-08|THU|UNDER500|OPEN:284.2|HIGH:285.5|LOW:281.7|CLOSE:285.3|VOL:LOW
+RETAIL|HD|2022-08|FRI|UNDER500|OPEN:285.8|HIGH:286.9|LOW:274.5|CLOSE:274.5|VOL:LOW
+RETAIL|HD|2022-08|MON|UNDER500|OPEN:273.1|HIGH:276.0|LOW:271.0|CLOSE:272.9|VOL:LOW
+RETAIL|HD|2022-08|TUE|UNDER500|OPEN:275.0|HIGH:276.2|LOW:268.6|CLOSE:269.9|VOL:LOW
+RETAIL|HD|2022-08|WED|UNDER500|OPEN:270.7|HIGH:271.1|LOW:267.2|CLOSE:267.4|VOL:LOW
+RETAIL|HD|2022-09|THU|UNDER500|OPEN:267.3|HIGH:272.1|LOW:265.8|CLOSE:271.9|VOL:LOW
+RETAIL|HD|2022-09|FRI|UNDER500|OPEN:274.5|HIGH:275.1|LOW:268.9|CLOSE:270.6|VOL:LOW
+RETAIL|HD|2022-09|TUE|UNDER500|OPEN:271.8|HIGH:273.0|LOW:266.3|CLOSE:268.4|VOL:LOW
+RETAIL|HD|2022-09|WED|UNDER500|OPEN:269.2|HIGH:276.0|LOW:269.1|CLOSE:275.7|VOL:LOW
+RETAIL|HD|2022-09|THU|UNDER500|OPEN:274.4|HIGH:278.3|LOW:273.0|CLOSE:278.0|VOL:LOW
+RETAIL|HD|2022-09|FRI|UNDER500|OPEN:277.6|HIGH:280.4|LOW:276.5|CLOSE:277.9|VOL:LOW
+RETAIL|HD|2022-09|MON|UNDER500|OPEN:278.8|HIGH:280.7|LOW:274.7|CLOSE:275.8|VOL:LOW
+RETAIL|HD|2022-09|TUE|UNDER500|OPEN:270.7|HIGH:272.6|LOW:257.1|CLOSE:257.6|VOL:LOW
+RETAIL|HD|2022-09|WED|UNDER500|OPEN:259.0|HIGH:259.1|LOW:253.2|CLOSE:256.2|VOL:LOW
+RETAIL|HD|2022-09|THU|UNDER500|OPEN:257.6|HIGH:257.7|LOW:250.8|CLOSE:251.7|VOL:LOW
+RETAIL|HD|2022-09|FRI|UNDER500|OPEN:249.4|HIGH:256.4|LOW:249.3|CLOSE:255.8|VOL:LOW
+RETAIL|HD|2022-09|MON|UNDER500|OPEN:253.6|HIGH:260.7|LOW:253.5|CLOSE:259.9|VOL:LOW
+RETAIL|HD|2022-09|TUE|UNDER500|OPEN:256.7|HIGH:258.4|LOW:251.5|CLOSE:254.1|VOL:LOW
+RETAIL|HD|2022-09|WED|UNDER500|OPEN:255.8|HIGH:259.7|LOW:251.7|CLOSE:251.7|VOL:LOW
+RETAIL|HD|2022-09|THU|UNDER500|OPEN:251.4|HIGH:251.4|LOW:248.3|CLOSE:249.5|VOL:LOW
+RETAIL|HD|2022-09|FRI|UNDER500|OPEN:248.3|HIGH:251.5|LOW:246.9|CLOSE:251.1|VOL:LOW
+RETAIL|HD|2022-09|MON|UNDER500|OPEN:251.6|HIGH:253.6|LOW:246.2|CLOSE:247.1|VOL:LOW
+RETAIL|HD|2022-09|TUE|UNDER500|OPEN:249.7|HIGH:253.7|LOW:247.5|CLOSE:249.1|VOL:LOW
+RETAIL|HD|2022-09|WED|UNDER500|OPEN:255.1|HIGH:262.8|LOW:252.8|CLOSE:261.6|VOL:LOW
+RETAIL|HD|2022-09|THU|UNDER500|OPEN:258.2|HIGH:258.4|LOW:254.7|CLOSE:258.0|VOL:LOW
+RETAIL|HD|2022-09|FRI|UNDER500|OPEN:257.5|HIGH:261.2|LOW:254.7|CLOSE:255.8|VOL:LOW
+RETAIL|HD|2022-10|MON|UNDER500|OPEN:260.5|HIGH:265.2|LOW:259.1|CLOSE:263.0|VOL:LOW
+RETAIL|HD|2022-10|TUE|UNDER500|OPEN:266.5|HIGH:270.0|LOW:265.6|CLOSE:268.4|VOL:LOW
+RETAIL|HD|2022-10|WED|UNDER500|OPEN:265.3|HIGH:270.8|LOW:264.5|CLOSE:268.7|VOL:LOW
+RETAIL|HD|2022-10|THU|UNDER500|OPEN:268.4|HIGH:271.6|LOW:266.7|CLOSE:269.2|VOL:LOW
+RETAIL|HD|2022-10|FRI|UNDER500|OPEN:266.5|HIGH:267.5|LOW:261.8|CLOSE:263.6|VOL:LOW
+RETAIL|HD|2022-10|MON|UNDER500|OPEN:262.8|HIGH:264.1|LOW:259.7|CLOSE:261.8|VOL:LOW
+RETAIL|HD|2022-10|TUE|UNDER500|OPEN:260.6|HIGH:265.3|LOW:260.4|CLOSE:262.2|VOL:LOW
+RETAIL|HD|2022-10|WED|UNDER500|OPEN:263.6|HIGH:263.8|LOW:260.0|CLOSE:260.0|VOL:LOW
+RETAIL|HD|2022-10|THU|UNDER500|OPEN:254.6|HIGH:264.0|LOW:249.1|CLOSE:262.2|VOL:LOW
+RETAIL|HD|2022-10|FRI|UNDER500|OPEN:265.7|HIGH:265.7|LOW:255.8|CLOSE:256.2|VOL:LOW
+RETAIL|HD|2022-10|MON|UNDER500|OPEN:259.2|HIGH:263.1|LOW:258.9|CLOSE:260.7|VOL:LOW
+RETAIL|HD|2022-10|TUE|UNDER500|OPEN:266.9|HIGH:268.7|LOW:262.5|CLOSE:264.2|VOL:LOW
+RETAIL|HD|2022-10|WED|UNDER500|OPEN:261.8|HIGH:262.1|LOW:253.1|CLOSE:255.4|VOL:LOW
+RETAIL|HD|2022-10|THU|UNDER500|OPEN:254.9|HIGH:257.7|LOW:248.3|CLOSE:249.8|VOL:LOW
+RETAIL|HD|2022-10|FRI|UNDER500|OPEN:248.7|HIGH:255.6|LOW:248.4|CLOSE:255.4|VOL:LOW
+RETAIL|HD|2022-10|MON|UNDER500|OPEN:256.7|HIGH:263.7|LOW:256.7|CLOSE:262.6|VOL:LOW
+RETAIL|HD|2022-10|TUE|UNDER500|OPEN:264.7|HIGH:270.8|LOW:264.7|CLOSE:269.1|VOL:LOW
+RETAIL|HD|2022-10|WED|UNDER500|OPEN:269.4|HIGH:270.5|LOW:265.3|CLOSE:269.0|VOL:LOW
+RETAIL|HD|2022-10|THU|UNDER500|OPEN:270.5|HIGH:272.8|LOW:268.3|CLOSE:269.8|VOL:LOW
+RETAIL|HD|2022-10|FRI|UNDER500|OPEN:268.8|HIGH:277.3|LOW:268.8|CLOSE:276.8|VOL:LOW
+RETAIL|HD|2022-10|MON|UNDER500|OPEN:272.9|HIGH:277.4|LOW:271.2|CLOSE:274.5|VOL:LOW
+RETAIL|HD|2022-11|TUE|UNDER500|OPEN:278.4|HIGH:280.1|LOW:271.9|CLOSE:274.4|VOL:LOW
+RETAIL|HD|2022-11|WED|UNDER500|OPEN:273.6|HIGH:278.2|LOW:267.4|CLOSE:267.6|VOL:LOW
+RETAIL|HD|2022-11|THU|UNDER500|OPEN:262.9|HIGH:265.1|LOW:260.0|CLOSE:260.9|VOL:LOW
+RETAIL|HD|2022-11|FRI|UNDER500|OPEN:265.0|HIGH:267.7|LOW:257.2|CLOSE:263.3|VOL:LOW
+RETAIL|HD|2022-11|MON|UNDER500|OPEN:265.6|HIGH:270.4|LOW:262.2|CLOSE:269.1|VOL:LOW
+RETAIL|HD|2022-11|TUE|UNDER500|OPEN:271.1|HIGH:271.9|LOW:266.6|CLOSE:269.9|VOL:LOW
+RETAIL|HD|2022-11|WED|UNDER500|OPEN:267.9|HIGH:271.1|LOW:265.3|CLOSE:265.8|VOL:LOW
+RETAIL|HD|2022-11|THU|UNDER500|OPEN:276.0|HIGH:291.7|LOW:275.4|CLOSE:288.9|VOL:LOW
+RETAIL|HD|2022-11|FRI|UNDER500|OPEN:289.2|HIGH:294.5|LOW:287.6|CLOSE:291.9|VOL:LOW
+RETAIL|HD|2022-11|MON|UNDER500|OPEN:291.4|HIGH:292.9|LOW:284.0|CLOSE:284.5|VOL:LOW
+RETAIL|HD|2022-11|TUE|UNDER500|OPEN:281.8|HIGH:293.5|LOW:281.1|CLOSE:289.1|VOL:LOW
+RETAIL|HD|2022-11|WED|UNDER500|OPEN:283.5|HIGH:293.3|LOW:282.3|CLOSE:291.9|VOL:LOW
+RETAIL|HD|2022-11|THU|UNDER500|OPEN:289.2|HIGH:290.8|LOW:283.8|CLOSE:288.7|VOL:LOW
+RETAIL|HD|2022-11|FRI|UNDER500|OPEN:291.2|HIGH:292.9|LOW:287.6|CLOSE:290.3|VOL:LOW
+RETAIL|HD|2022-11|MON|UNDER500|OPEN:293.8|HIGH:295.5|LOW:291.2|CLOSE:293.6|VOL:LOW
+RETAIL|HD|2022-11|TUE|UNDER500|OPEN:296.6|HIGH:302.9|LOW:296.0|CLOSE:301.1|VOL:LOW
+RETAIL|HD|2022-11|WED|UNDER500|OPEN:302.9|HIGH:303.9|LOW:297.0|CLOSE:298.0|VOL:LOW
+RETAIL|HD|2022-11|FRI|UNDER500|OPEN:299.3|HIGH:305.0|LOW:298.4|CLOSE:302.5|VOL:LOW
+RETAIL|HD|2022-11|MON|UNDER500|OPEN:301.3|HIGH:304.8|LOW:294.6|CLOSE:295.6|VOL:LOW
+RETAIL|HD|2022-11|TUE|UNDER500|OPEN:292.9|HIGH:296.6|LOW:292.6|CLOSE:292.9|VOL:LOW
+RETAIL|HD|2022-11|WED|UNDER500|OPEN:291.8|HIGH:302.3|LOW:290.5|CLOSE:302.1|VOL:LOW
+RETAIL|HD|2022-12|THU|UNDER500|OPEN:304.3|HIGH:307.4|LOW:302.6|CLOSE:305.0|VOL:LOW
+RETAIL|HD|2022-12|FRI|UNDER500|OPEN:299.4|HIGH:306.3|LOW:298.7|CLOSE:305.9|VOL:LOW
+RETAIL|HD|2022-12|MON|UNDER500|OPEN:303.2|HIGH:303.6|LOW:298.0|CLOSE:298.5|VOL:LOW
+RETAIL|HD|2022-12|TUE|UNDER500|OPEN:298.1|HIGH:300.0|LOW:293.3|CLOSE:296.0|VOL:LOW
+RETAIL|HD|2022-12|WED|UNDER500|OPEN:294.7|HIGH:301.1|LOW:293.2|CLOSE:298.6|VOL:LOW
+RETAIL|HD|2022-12|THU|UNDER500|OPEN:297.1|HIGH:302.6|LOW:297.1|CLOSE:302.2|VOL:LOW
+RETAIL|HD|2022-12|FRI|UNDER500|OPEN:299.8|HIGH:302.6|LOW:298.4|CLOSE:298.9|VOL:LOW
+RETAIL|HD|2022-12|MON|UNDER500|OPEN:301.2|HIGH:306.2|LOW:299.6|CLOSE:305.9|VOL:LOW
+RETAIL|HD|2022-12|TUE|UNDER500|OPEN:321.1|HIGH:323.8|LOW:307.7|CLOSE:310.4|VOL:LOW
+RETAIL|HD|2022-12|WED|UNDER500|OPEN:308.2|HIGH:316.2|LOW:306.8|CLOSE:310.9|VOL:LOW
+RETAIL|HD|2022-12|THU|UNDER500|OPEN:307.2|HIGH:307.8|LOW:301.6|CLOSE:305.5|VOL:LOW
+RETAIL|HD|2022-12|FRI|UNDER500|OPEN:301.6|HIGH:305.8|LOW:297.7|CLOSE:301.5|VOL:LOW
+RETAIL|HD|2022-12|MON|UNDER500|OPEN:298.0|HIGH:300.2|LOW:294.7|CLOSE:295.9|VOL:LOW
+RETAIL|HD|2022-12|TUE|UNDER500|OPEN:292.2|HIGH:295.5|LOW:289.9|CLOSE:293.6|VOL:LOW
+RETAIL|HD|2022-12|WED|UNDER500|OPEN:296.6|HIGH:298.0|LOW:293.5|CLOSE:297.8|VOL:LOW
+RETAIL|HD|2022-12|THU|UNDER500|OPEN:295.1|HIGH:295.1|LOW:289.8|CLOSE:294.8|VOL:LOW
+RETAIL|HD|2022-12|FRI|UNDER500|OPEN:293.0|HIGH:297.6|LOW:291.9|CLOSE:297.2|VOL:LOW
+RETAIL|HD|2022-12|TUE|UNDER500|OPEN:296.9|HIGH:299.9|LOW:296.1|CLOSE:298.0|VOL:LOW
+RETAIL|HD|2022-12|WED|UNDER500|OPEN:298.9|HIGH:299.8|LOW:294.2|CLOSE:294.4|VOL:LOW
+RETAIL|HD|2022-12|THU|UNDER500|OPEN:297.2|HIGH:300.1|LOW:296.2|CLOSE:298.8|VOL:LOW
+RETAIL|HD|2022-12|FRI|UNDER500|OPEN:296.1|HIGH:296.7|LOW:291.9|CLOSE:294.6|VOL:LOW
+RETAIL|HD|2023-01|TUE|UNDER500|OPEN:296.0|HIGH:297.7|LOW:290.8|CLOSE:294.6|VOL:LOW
+RETAIL|HD|2023-01|WED|UNDER500|OPEN:299.4|HIGH:300.8|LOW:295.0|CLOSE:298.2|VOL:LOW
+RETAIL|HD|2023-01|THU|UNDER500|OPEN:296.4|HIGH:296.6|LOW:292.1|CLOSE:294.2|VOL:LOW
+RETAIL|HD|2023-01|FRI|UNDER500|OPEN:295.0|HIGH:297.3|LOW:288.2|CLOSE:296.1|VOL:LOW
+RETAIL|HD|2023-01|MON|UNDER500|OPEN:298.4|HIGH:300.8|LOW:295.7|CLOSE:296.4|VOL:LOW
+RETAIL|HD|2023-01|TUE|UNDER500|OPEN:295.0|HIGH:299.1|LOW:292.8|CLOSE:299.0|VOL:LOW
+RETAIL|HD|2023-01|WED|UNDER500|OPEN:300.8|HIGH:306.8|LOW:300.4|CLOSE:306.8|VOL:LOW
+RETAIL|HD|2023-01|THU|UNDER500|OPEN:309.8|HIGH:309.8|LOW:304.7|CLOSE:307.6|VOL:LOW
+RETAIL|HD|2023-01|FRI|UNDER500|OPEN:304.5|HIGH:310.0|LOW:304.0|CLOSE:308.9|VOL:LOW
+RETAIL|HD|2023-01|TUE|UNDER500|OPEN:308.1|HIGH:312.6|LOW:305.0|CLOSE:305.4|VOL:LOW
+RETAIL|HD|2023-01|WED|UNDER500|OPEN:307.7|HIGH:312.0|LOW:301.2|CLOSE:301.9|VOL:LOW
+RETAIL|HD|2023-01|THU|UNDER500|OPEN:298.7|HIGH:299.7|LOW:289.7|CLOSE:289.9|VOL:LOW
+RETAIL|HD|2023-01|FRI|UNDER500|OPEN:289.1|HIGH:294.0|LOW:286.7|CLOSE:293.8|VOL:LOW
+RETAIL|HD|2023-01|MON|UNDER500|OPEN:292.4|HIGH:296.1|LOW:290.1|CLOSE:294.2|VOL:LOW
+RETAIL|HD|2023-01|TUE|UNDER500|OPEN:293.9|HIGH:296.6|LOW:291.5|CLOSE:296.3|VOL:LOW
+RETAIL|HD|2023-01|WED|UNDER500|OPEN:294.1|HIGH:296.7|LOW:290.5|CLOSE:295.9|VOL:LOW
+RETAIL|HD|2023-01|THU|UNDER500|OPEN:293.0|HIGH:297.7|LOW:291.5|CLOSE:292.6|VOL:LOW
+RETAIL|HD|2023-01|FRI|UNDER500|OPEN:291.0|HIGH:296.8|LOW:290.3|CLOSE:295.3|VOL:LOW
+RETAIL|HD|2023-01|MON|UNDER500|OPEN:294.5|HIGH:296.7|LOW:292.5|CLOSE:293.0|VOL:LOW
+RETAIL|HD|2023-01|TUE|UNDER500|OPEN:294.7|HIGH:302.5|LOW:293.8|CLOSE:302.3|VOL:LOW
+RETAIL|HD|2023-02|WED|UNDER500|OPEN:300.6|HIGH:308.3|LOW:296.2|CLOSE:306.0|VOL:LOW
+RETAIL|HD|2023-02|THU|UNDER500|OPEN:311.0|HIGH:318.4|LOW:310.3|CLOSE:316.9|VOL:LOW
+RETAIL|HD|2023-02|FRI|UNDER500|OPEN:310.1|HIGH:312.1|LOW:308.1|CLOSE:309.1|VOL:LOW
+RETAIL|HD|2023-02|MON|UNDER500|OPEN:306.8|HIGH:308.7|LOW:305.4|CLOSE:307.1|VOL:LOW
+RETAIL|HD|2023-02|TUE|UNDER500|OPEN:302.1|HIGH:304.9|LOW:299.1|CLOSE:303.3|VOL:LOW
+RETAIL|HD|2023-02|WED|UNDER500|OPEN:301.2|HIGH:302.1|LOW:298.0|CLOSE:299.2|VOL:LOW
+RETAIL|HD|2023-02|THU|UNDER500|OPEN:301.3|HIGH:302.0|LOW:293.6|CLOSE:294.3|VOL:LOW
+RETAIL|HD|2023-02|FRI|UNDER500|OPEN:292.7|HIGH:295.8|LOW:291.7|CLOSE:295.2|VOL:LOW
+RETAIL|HD|2023-02|MON|UNDER500|OPEN:295.9|HIGH:301.9|LOW:294.3|CLOSE:301.7|VOL:LOW
+RETAIL|HD|2023-02|TUE|UNDER500|OPEN:299.0|HIGH:301.2|LOW:294.4|CLOSE:297.0|VOL:LOW
+RETAIL|HD|2023-02|WED|UNDER500|OPEN:294.6|HIGH:299.8|LOW:294.5|CLOSE:299.1|VOL:LOW
+RETAIL|HD|2023-02|THU|UNDER500|OPEN:293.8|HIGH:301.9|LOW:293.7|CLOSE:299.6|VOL:LOW
+RETAIL|HD|2023-02|FRI|UNDER500|OPEN:297.2|HIGH:299.0|LOW:291.8|CLOSE:296.5|VOL:LOW
+RETAIL|HD|2023-02|TUE|UNDER500|OPEN:284.9|HIGH:287.2|LOW:275.1|CLOSE:275.6|VOL:LOW
+RETAIL|HD|2023-02|WED|UNDER500|OPEN:277.5|HIGH:280.1|LOW:275.2|CLOSE:276.3|VOL:LOW
+RETAIL|HD|2023-02|THU|UNDER500|OPEN:276.8|HIGH:279.7|LOW:274.8|CLOSE:279.1|VOL:LOW
+RETAIL|HD|2023-02|FRI|UNDER500|OPEN:272.7|HIGH:278.2|LOW:272.3|CLOSE:276.7|VOL:LOW
+RETAIL|HD|2023-02|MON|UNDER500|OPEN:279.2|HIGH:280.2|LOW:275.1|CLOSE:276.0|VOL:LOW
+RETAIL|HD|2023-02|TUE|UNDER500|OPEN:275.1|HIGH:278.6|LOW:274.5|CLOSE:276.5|VOL:LOW
+RETAIL|HD|2023-03|WED|UNDER500|OPEN:272.2|HIGH:273.9|LOW:269.2|CLOSE:271.2|VOL:LOW
+RETAIL|HD|2023-03|THU|UNDER500|OPEN:269.0|HIGH:274.3|LOW:267.9|CLOSE:273.3|VOL:LOW
+RETAIL|HD|2023-03|FRI|UNDER500|OPEN:274.8|HIGH:278.5|LOW:273.9|CLOSE:278.3|VOL:LOW
+RETAIL|HD|2023-03|MON|UNDER500|OPEN:277.9|HIGH:279.9|LOW:277.0|CLOSE:278.1|VOL:LOW
+RETAIL|HD|2023-03|TUE|UNDER500|OPEN:278.9|HIGH:278.9|LOW:270.8|CLOSE:271.1|VOL:LOW
+RETAIL|HD|2023-03|WED|UNDER500|OPEN:271.9|HIGH:274.7|LOW:270.8|CLOSE:273.8|VOL:LOW
+RETAIL|HD|2023-03|THU|UNDER500|OPEN:275.3|HIGH:276.5|LOW:270.3|CLOSE:270.5|VOL:LOW
+RETAIL|HD|2023-03|FRI|UNDER500|OPEN:271.0|HIGH:275.4|LOW:266.9|CLOSE:268.9|VOL:LOW
+RETAIL|HD|2023-03|MON|UNDER500|OPEN:266.8|HIGH:274.6|LOW:265.4|CLOSE:269.1|VOL:LOW
+RETAIL|HD|2023-03|TUE|UNDER500|OPEN:271.7|HIGH:272.2|LOW:264.3|CLOSE:268.2|VOL:LOW
+RETAIL|HD|2023-03|WED|UNDER500|OPEN:266.7|HIGH:271.6|LOW:265.5|CLOSE:270.5|VOL:LOW
+RETAIL|HD|2023-03|THU|UNDER500|OPEN:269.6|HIGH:270.5|LOW:267.7|CLOSE:269.3|VOL:LOW
+RETAIL|HD|2023-03|FRI|UNDER500|OPEN:270.4|HIGH:274.2|LOW:268.9|CLOSE:270.9|VOL:LOW
+RETAIL|HD|2023-03|MON|UNDER500|OPEN:270.0|HIGH:272.2|LOW:269.2|CLOSE:271.7|VOL:LOW
+RETAIL|HD|2023-03|TUE|UNDER500|OPEN:273.7|HIGH:275.1|LOW:270.1|CLOSE:271.9|VOL:LOW
+RETAIL|HD|2023-03|WED|UNDER500|OPEN:272.5|HIGH:273.5|LOW:265.3|CLOSE:265.5|VOL:LOW
+RETAIL|HD|2023-03|THU|UNDER500|OPEN:267.9|HIGH:268.7|LOW:263.2|CLOSE:266.7|VOL:LOW
+RETAIL|HD|2023-03|FRI|UNDER500|OPEN:265.4|HIGH:267.6|LOW:263.8|CLOSE:265.8|VOL:LOW
+RETAIL|HD|2023-03|MON|UNDER500|OPEN:266.5|HIGH:267.6|LOW:263.9|CLOSE:264.2|VOL:LOW
+RETAIL|HD|2023-03|TUE|UNDER500|OPEN:263.8|HIGH:266.1|LOW:262.9|CLOSE:263.8|VOL:LOW
+RETAIL|HD|2023-03|WED|UNDER500|OPEN:264.2|HIGH:266.8|LOW:264.2|CLOSE:266.2|VOL:LOW
+RETAIL|HD|2023-03|THU|UNDER500|OPEN:268.0|HIGH:268.7|LOW:266.6|CLOSE:268.0|VOL:LOW
+RETAIL|HD|2023-03|FRI|UNDER500|OPEN:269.6|HIGH:277.6|LOW:269.4|CLOSE:277.2|VOL:LOW
+RETAIL|HD|2023-04|MON|UNDER500|OPEN:277.0|HIGH:279.9|LOW:276.9|CLOSE:279.7|VOL:LOW
+RETAIL|HD|2023-04|TUE|UNDER500|OPEN:279.4|HIGH:281.6|LOW:276.5|CLOSE:277.1|VOL:LOW
+RETAIL|HD|2023-04|WED|UNDER500|OPEN:277.1|HIGH:277.8|LOW:271.0|CLOSE:271.2|VOL:LOW
+RETAIL|HD|2023-04|THU|UNDER500|OPEN:269.8|HIGH:272.2|LOW:267.0|CLOSE:271.1|VOL:LOW
+RETAIL|HD|2023-04|MON|UNDER500|OPEN:268.8|HIGH:274.9|LOW:268.3|CLOSE:273.5|VOL:LOW
+RETAIL|HD|2023-04|TUE|UNDER500|OPEN:274.9|HIGH:277.2|LOW:274.1|CLOSE:275.9|VOL:LOW
+RETAIL|HD|2023-04|WED|UNDER500|OPEN:278.2|HIGH:280.3|LOW:272.0|CLOSE:272.8|VOL:LOW
+RETAIL|HD|2023-04|THU|UNDER500|OPEN:273.2|HIGH:274.7|LOW:269.0|CLOSE:274.4|VOL:LOW
+RETAIL|HD|2023-04|FRI|UNDER500|OPEN:274.4|HIGH:278.2|LOW:273.7|CLOSE:274.5|VOL:LOW
+RETAIL|HD|2023-04|MON|UNDER500|OPEN:274.0|HIGH:277.6|LOW:273.9|CLOSE:277.5|VOL:LOW
+RETAIL|HD|2023-04|TUE|UNDER500|OPEN:278.3|HIGH:281.1|LOW:278.0|CLOSE:280.8|VOL:LOW
+RETAIL|HD|2023-04|WED|UNDER500|OPEN:278.5|HIGH:280.2|LOW:277.1|CLOSE:278.9|VOL:LOW
+RETAIL|HD|2023-04|THU|UNDER500|OPEN:278.0|HIGH:283.0|LOW:277.6|CLOSE:280.5|VOL:LOW
+RETAIL|HD|2023-04|FRI|UNDER500|OPEN:283.3|HIGH:284.8|LOW:281.2|CLOSE:281.8|VOL:LOW
+RETAIL|HD|2023-04|MON|UNDER500|OPEN:281.8|HIGH:283.6|LOW:281.1|CLOSE:283.3|VOL:LOW
+RETAIL|HD|2023-04|TUE|UNDER500|OPEN:283.2|HIGH:284.3|LOW:278.2|CLOSE:278.3|VOL:LOW
+RETAIL|HD|2023-04|WED|UNDER500|OPEN:277.5|HIGH:278.0|LOW:269.7|CLOSE:270.6|VOL:LOW
+RETAIL|HD|2023-04|THU|UNDER500|OPEN:270.5|HIGH:276.8|LOW:270.3|CLOSE:276.1|VOL:LOW
+RETAIL|HD|2023-04|FRI|UNDER500|OPEN:275.9|HIGH:282.6|LOW:275.6|CLOSE:282.3|VOL:LOW
+RETAIL|HD|2023-05|MON|UNDER500|OPEN:280.8|HIGH:281.4|LOW:279.3|CLOSE:279.6|VOL:LOW
+RETAIL|HD|2023-05|TUE|UNDER500|OPEN:280.3|HIGH:280.5|LOW:273.4|CLOSE:276.4|VOL:LOW
+RETAIL|HD|2023-05|WED|UNDER500|OPEN:276.7|HIGH:280.6|LOW:274.7|CLOSE:275.3|VOL:LOW
+RETAIL|HD|2023-05|THU|UNDER500|OPEN:275.0|HIGH:276.7|LOW:268.0|CLOSE:268.4|VOL:LOW
+RETAIL|HD|2023-05|FRI|UNDER500|OPEN:269.7|HIGH:273.2|LOW:268.7|CLOSE:272.0|VOL:LOW
+RETAIL|HD|2023-05|MON|UNDER500|OPEN:271.5|HIGH:272.2|LOW:267.2|CLOSE:270.5|VOL:LOW
+RETAIL|HD|2023-05|TUE|UNDER500|OPEN:268.8|HIGH:273.4|LOW:268.4|CLOSE:272.9|VOL:LOW
+RETAIL|HD|2023-05|WED|UNDER500|OPEN:274.0|HIGH:275.8|LOW:268.6|CLOSE:271.5|VOL:LOW
+RETAIL|HD|2023-05|THU|UNDER500|OPEN:271.2|HIGH:271.9|LOW:267.7|CLOSE:270.2|VOL:LOW
+RETAIL|HD|2023-05|FRI|UNDER500|OPEN:270.5|HIGH:273.3|LOW:270.0|CLOSE:272.8|VOL:LOW
+RETAIL|HD|2023-05|MON|UNDER500|OPEN:272.3|HIGH:273.3|LOW:269.5|CLOSE:271.0|VOL:LOW
+RETAIL|HD|2023-05|TUE|UNDER500|OPEN:264.7|HIGH:268.7|LOW:260.3|CLOSE:265.2|VOL:LOW
+RETAIL|HD|2023-05|WED|UNDER500|OPEN:265.0|HIGH:276.2|LOW:264.1|CLOSE:274.6|VOL:LOW
+RETAIL|HD|2023-05|THU|UNDER500|OPEN:274.9|HIGH:278.0|LOW:273.9|CLOSE:277.2|VOL:LOW
+RETAIL|HD|2023-05|FRI|UNDER500|OPEN:277.8|HIGH:277.8|LOW:272.4|CLOSE:273.2|VOL:LOW
+RETAIL|HD|2023-05|MON|UNDER500|OPEN:273.1|HIGH:275.2|LOW:270.6|CLOSE:273.0|VOL:LOW
+RETAIL|HD|2023-05|TUE|UNDER500|OPEN:271.7|HIGH:279.7|LOW:271.7|CLOSE:277.0|VOL:LOW
+RETAIL|HD|2023-05|WED|UNDER500|OPEN:279.3|HIGH:279.5|LOW:272.6|CLOSE:273.4|VOL:LOW
+RETAIL|HD|2023-05|THU|UNDER500|OPEN:274.1|HIGH:274.1|LOW:268.7|CLOSE:269.3|VOL:LOW
+RETAIL|HD|2023-05|FRI|UNDER500|OPEN:269.6|HIGH:275.5|LOW:268.4|CLOSE:275.1|VOL:LOW
+RETAIL|HD|2023-05|TUE|UNDER500|OPEN:275.5|HIGH:276.6|LOW:271.4|CLOSE:274.7|VOL:LOW
+RETAIL|HD|2023-05|WED|UNDER500|OPEN:274.0|HIGH:274.4|LOW:266.8|CLOSE:268.2|VOL:LOW
+RETAIL|HD|2023-06|THU|UNDER500|OPEN:268.7|HIGH:273.6|LOW:264.9|CLOSE:272.8|VOL:LOW
+RETAIL|HD|2023-06|FRI|UNDER500|OPEN:275.0|HIGH:280.2|LOW:274.1|CLOSE:280.0|VOL:LOW
+RETAIL|HD|2023-06|MON|UNDER500|OPEN:279.7|HIGH:279.8|LOW:275.7|CLOSE:277.3|VOL:LOW
+RETAIL|HD|2023-06|TUE|UNDER500|OPEN:276.1|HIGH:280.9|LOW:275.9|CLOSE:280.0|VOL:LOW
+RETAIL|HD|2023-06|WED|UNDER500|OPEN:281.3|HIGH:285.9|LOW:281.1|CLOSE:285.4|VOL:LOW
+RETAIL|HD|2023-06|THU|UNDER500|OPEN:285.9|HIGH:289.0|LOW:284.6|CLOSE:284.9|VOL:LOW
+RETAIL|HD|2023-06|FRI|UNDER500|OPEN:284.7|HIGH:285.2|LOW:280.1|CLOSE:281.3|VOL:LOW
+RETAIL|HD|2023-06|MON|UNDER500|OPEN:282.3|HIGH:286.3|LOW:281.6|CLOSE:284.6|VOL:LOW
+RETAIL|HD|2023-06|TUE|UNDER500|OPEN:286.1|HIGH:287.7|LOW:282.6|CLOSE:283.9|VOL:LOW
+RETAIL|HD|2023-06|WED|UNDER500|OPEN:284.8|HIGH:286.2|LOW:279.7|CLOSE:283.5|VOL:LOW
+RETAIL|HD|2023-06|THU|UNDER500|OPEN:284.6|HIGH:287.1|LOW:283.4|CLOSE:285.7|VOL:LOW
+RETAIL|HD|2023-06|FRI|UNDER500|OPEN:287.9|HIGH:289.5|LOW:284.0|CLOSE:284.2|VOL:LOW
+RETAIL|HD|2023-06|TUE|UNDER500|OPEN:283.6|HIGH:286.4|LOW:282.1|CLOSE:285.2|VOL:LOW
+RETAIL|HD|2023-06|WED|UNDER500|OPEN:286.5|HIGH:287.2|LOW:284.0|CLOSE:284.5|VOL:LOW
+RETAIL|HD|2023-06|THU|UNDER500|OPEN:285.2|HIGH:286.5|LOW:283.4|CLOSE:284.9|VOL:LOW
+RETAIL|HD|2023-06|FRI|UNDER500|OPEN:284.1|HIGH:286.0|LOW:283.0|CLOSE:284.6|VOL:LOW
+RETAIL|HD|2023-06|MON|UNDER500|OPEN:286.3|HIGH:292.5|LOW:285.7|CLOSE:291.3|VOL:LOW
+RETAIL|HD|2023-06|TUE|UNDER500|OPEN:291.5|HIGH:298.4|LOW:291.3|CLOSE:296.8|VOL:LOW
+RETAIL|HD|2023-06|WED|UNDER500|OPEN:295.2|HIGH:296.1|LOW:289.6|CLOSE:290.0|VOL:LOW
+RETAIL|HD|2023-06|THU|UNDER500|OPEN:290.2|HIGH:291.5|LOW:287.6|CLOSE:291.2|VOL:LOW
+RETAIL|HD|2023-06|FRI|UNDER500|OPEN:292.9|HIGH:294.6|LOW:291.7|CLOSE:293.9|VOL:LOW
+RETAIL|HD|2023-07|MON|UNDER500|OPEN:293.1|HIGH:294.6|LOW:292.2|CLOSE:293.3|VOL:LOW
+RETAIL|HD|2023-07|WED|UNDER500|OPEN:293.8|HIGH:295.5|LOW:293.3|CLOSE:294.0|VOL:LOW
+RETAIL|HD|2023-07|THU|UNDER500|OPEN:290.3|HIGH:291.4|LOW:285.3|CLOSE:285.7|VOL:LOW
+RETAIL|HD|2023-07|FRI|UNDER500|OPEN:285.7|HIGH:289.1|LOW:284.7|CLOSE:286.5|VOL:LOW
+RETAIL|HD|2023-07|MON|UNDER500|OPEN:286.8|HIGH:293.8|LOW:286.8|CLOSE:293.5|VOL:LOW
+RETAIL|HD|2023-07|TUE|UNDER500|OPEN:296.0|HIGH:297.6|LOW:294.0|CLOSE:296.7|VOL:LOW
+RETAIL|HD|2023-07|WED|UNDER500|OPEN:299.3|HIGH:303.9|LOW:299.0|CLOSE:300.4|VOL:LOW
+RETAIL|HD|2023-07|THU|UNDER500|OPEN:300.9|HIGH:301.2|LOW:296.6|CLOSE:297.6|VOL:LOW
+RETAIL|HD|2023-07|FRI|UNDER500|OPEN:297.9|HIGH:299.8|LOW:297.3|CLOSE:299.4|VOL:LOW
+RETAIL|HD|2023-07|MON|UNDER500|OPEN:298.7|HIGH:300.7|LOW:297.2|CLOSE:299.0|VOL:LOW
+RETAIL|HD|2023-07|TUE|UNDER500|OPEN:297.6|HIGH:301.2|LOW:295.3|CLOSE:299.7|VOL:LOW
+RETAIL|HD|2023-07|WED|UNDER500|OPEN:299.9|HIGH:302.7|LOW:299.6|CLOSE:302.3|VOL:LOW
+RETAIL|HD|2023-07|THU|UNDER500|OPEN:303.1|HIGH:304.1|LOW:300.7|CLOSE:301.9|VOL:LOW
+RETAIL|HD|2023-07|FRI|UNDER500|OPEN:303.8|HIGH:304.5|LOW:302.3|CLOSE:303.2|VOL:LOW
+RETAIL|HD|2023-07|MON|UNDER500|OPEN:303.7|HIGH:308.1|LOW:303.6|CLOSE:307.6|VOL:LOW
+RETAIL|HD|2023-07|TUE|UNDER500|OPEN:307.5|HIGH:309.3|LOW:306.4|CLOSE:307.6|VOL:LOW
+RETAIL|HD|2023-07|WED|UNDER500|OPEN:307.2|HIGH:313.1|LOW:306.8|CLOSE:311.8|VOL:LOW
+RETAIL|HD|2023-07|THU|UNDER500|OPEN:313.8|HIGH:315.5|LOW:311.2|CLOSE:311.9|VOL:LOW
+RETAIL|HD|2023-07|FRI|UNDER500|OPEN:314.1|HIGH:315.0|LOW:311.7|CLOSE:313.5|VOL:LOW
+RETAIL|HD|2023-07|MON|UNDER500|OPEN:313.8|HIGH:316.1|LOW:313.6|CLOSE:315.8|VOL:LOW
+RETAIL|HD|2023-08|TUE|UNDER500|OPEN:313.9|HIGH:316.9|LOW:313.0|CLOSE:314.2|VOL:LOW
+RETAIL|HD|2023-08|WED|UNDER500|OPEN:312.2|HIGH:314.6|LOW:310.2|CLOSE:310.8|VOL:LOW
+RETAIL|HD|2023-08|THU|UNDER500|OPEN:310.0|HIGH:314.2|LOW:310.0|CLOSE:312.1|VOL:LOW
+RETAIL|HD|2023-08|FRI|UNDER500|OPEN:310.5|HIGH:311.8|LOW:307.8|CLOSE:308.8|VOL:LOW
+RETAIL|HD|2023-08|MON|UNDER500|OPEN:309.6|HIGH:311.6|LOW:309.0|CLOSE:311.4|VOL:LOW
+RETAIL|HD|2023-08|TUE|UNDER500|OPEN:309.0|HIGH:310.8|LOW:306.0|CLOSE:310.1|VOL:LOW
+RETAIL|HD|2023-08|WED|UNDER500|OPEN:309.7|HIGH:313.1|LOW:309.1|CLOSE:310.5|VOL:LOW
+RETAIL|HD|2023-08|THU|UNDER500|OPEN:312.8|HIGH:314.9|LOW:311.2|CLOSE:311.6|VOL:LOW
+RETAIL|HD|2023-08|FRI|UNDER500|OPEN:310.8|HIGH:313.7|LOW:310.6|CLOSE:313.3|VOL:LOW
+RETAIL|HD|2023-08|MON|UNDER500|OPEN:313.6|HIGH:315.8|LOW:310.7|CLOSE:312.2|VOL:LOW
+RETAIL|HD|2023-08|TUE|UNDER500|OPEN:313.9|HIGH:319.9|LOW:310.8|CLOSE:314.2|VOL:LOW
+RETAIL|HD|2023-08|WED|UNDER500|OPEN:314.7|HIGH:319.6|LOW:313.8|CLOSE:315.1|VOL:LOW
+RETAIL|HD|2023-08|THU|UNDER500|OPEN:315.8|HIGH:317.5|LOW:309.4|CLOSE:309.6|VOL:LOW
+RETAIL|HD|2023-08|FRI|UNDER500|OPEN:307.5|HIGH:311.2|LOW:306.9|CLOSE:309.7|VOL:LOW
+RETAIL|HD|2023-08|MON|UNDER500|OPEN:309.0|HIGH:310.2|LOW:306.1|CLOSE:306.6|VOL:LOW
+RETAIL|HD|2023-08|TUE|UNDER500|OPEN:307.7|HIGH:308.7|LOW:304.7|CLOSE:307.0|VOL:LOW
+RETAIL|HD|2023-08|WED|UNDER500|OPEN:307.0|HIGH:309.3|LOW:306.6|CLOSE:308.5|VOL:LOW
+RETAIL|HD|2023-08|THU|UNDER500|OPEN:307.6|HIGH:311.3|LOW:304.9|CLOSE:305.2|VOL:LOW
+RETAIL|HD|2023-08|FRI|UNDER500|OPEN:306.0|HIGH:308.7|LOW:303.9|CLOSE:305.4|VOL:LOW
+RETAIL|HD|2023-08|MON|UNDER500|OPEN:305.8|HIGH:309.8|LOW:305.5|CLOSE:308.3|VOL:LOW
+RETAIL|HD|2023-08|TUE|UNDER500|OPEN:309.2|HIGH:312.1|LOW:309.1|CLOSE:311.6|VOL:LOW
+RETAIL|HD|2023-08|WED|UNDER500|OPEN:312.3|HIGH:315.7|LOW:312.2|CLOSE:314.8|VOL:LOW
+RETAIL|HD|2023-08|THU|UNDER500|OPEN:315.3|HIGH:316.7|LOW:313.9|CLOSE:314.5|VOL:LOW
+RETAIL|HD|2023-09|FRI|UNDER500|OPEN:316.1|HIGH:317.5|LOW:315.3|CLOSE:317.1|VOL:LOW
+RETAIL|HD|2023-09|TUE|UNDER500|OPEN:315.9|HIGH:316.4|LOW:311.7|CLOSE:312.1|VOL:LOW
+RETAIL|HD|2023-09|WED|UNDER500|OPEN:311.8|HIGH:312.9|LOW:310.0|CLOSE:310.4|VOL:LOW
+RETAIL|HD|2023-09|THU|UNDER500|OPEN:309.5|HIGH:314.1|LOW:308.8|CLOSE:312.7|VOL:LOW
+RETAIL|HD|2023-09|FRI|UNDER500|OPEN:311.8|HIGH:313.7|LOW:311.0|CLOSE:313.0|VOL:LOW
+RETAIL|HD|2023-09|MON|UNDER500|OPEN:313.5|HIGH:314.1|LOW:311.9|CLOSE:312.6|VOL:LOW
+RETAIL|HD|2023-09|TUE|UNDER500|OPEN:311.2|HIGH:313.0|LOW:310.3|CLOSE:310.7|VOL:LOW
+RETAIL|HD|2023-09|WED|UNDER500|OPEN:310.4|HIGH:312.3|LOW:309.4|CLOSE:310.3|VOL:LOW
+RETAIL|HD|2023-09|THU|UNDER500|OPEN:311.7|HIGH:314.5|LOW:309.7|CLOSE:313.8|VOL:LOW
+RETAIL|HD|2023-09|FRI|UNDER500|OPEN:311.6|HIGH:313.4|LOW:305.0|CLOSE:306.0|VOL:LOW
+RETAIL|HD|2023-09|MON|UNDER500|OPEN:304.8|HIGH:306.2|LOW:301.7|CLOSE:302.1|VOL:LOW
+RETAIL|HD|2023-09|TUE|UNDER500|OPEN:300.8|HIGH:301.8|LOW:297.4|CLOSE:299.5|VOL:LOW
+RETAIL|HD|2023-09|WED|UNDER500|OPEN:299.9|HIGH:301.2|LOW:295.9|CLOSE:296.0|VOL:LOW
+RETAIL|HD|2023-09|THU|UNDER500|OPEN:294.6|HIGH:295.4|LOW:291.7|CLOSE:292.1|VOL:LOW
+RETAIL|HD|2023-09|FRI|UNDER500|OPEN:291.5|HIGH:292.9|LOW:290.8|CLOSE:291.1|VOL:LOW
+RETAIL|HD|2023-09|MON|UNDER500|OPEN:289.9|HIGH:292.6|LOW:289.9|CLOSE:291.8|VOL:LOW
+RETAIL|HD|2023-09|TUE|UNDER500|OPEN:289.9|HIGH:291.2|LOW:287.2|CLOSE:288.1|VOL:LOW
+RETAIL|HD|2023-09|WED|UNDER500|OPEN:288.5|HIGH:289.7|LOW:285.5|CLOSE:287.4|VOL:LOW
+RETAIL|HD|2023-09|THU|UNDER500|OPEN:287.2|HIGH:290.3|LOW:286.3|CLOSE:289.0|VOL:LOW
+RETAIL|HD|2023-09|FRI|UNDER500|OPEN:290.3|HIGH:291.0|LOW:285.5|CLOSE:287.7|VOL:LOW
+RETAIL|HD|2023-10|MON|UNDER500|OPEN:286.1|HIGH:288.9|LOW:284.2|CLOSE:285.5|VOL:LOW
+RETAIL|HD|2023-10|TUE|UNDER500|OPEN:283.6|HIGH:284.0|LOW:276.2|CLOSE:278.0|VOL:LOW
+RETAIL|HD|2023-10|WED|UNDER500|OPEN:279.3|HIGH:280.1|LOW:276.5|CLOSE:278.4|VOL:LOW
+RETAIL|HD|2023-10|THU|UNDER500|OPEN:278.0|HIGH:278.7|LOW:276.3|CLOSE:277.7|VOL:LOW
+RETAIL|HD|2023-10|FRI|UNDER500|OPEN:276.8|HIGH:280.4|LOW:273.6|CLOSE:278.8|VOL:LOW
+RETAIL|HD|2023-10|MON|UNDER500|OPEN:276.4|HIGH:281.4|LOW:275.8|CLOSE:281.2|VOL:LOW
+RETAIL|HD|2023-10|TUE|UNDER500|OPEN:282.5|HIGH:286.3|LOW:281.0|CLOSE:284.9|VOL:LOW
+RETAIL|HD|2023-10|WED|UNDER500|OPEN:285.4|HIGH:286.4|LOW:281.7|CLOSE:283.8|VOL:LOW
+RETAIL|HD|2023-10|THU|UNDER500|OPEN:283.4|HIGH:283.4|LOW:276.8|CLOSE:279.0|VOL:LOW
+RETAIL|HD|2023-10|FRI|UNDER500|OPEN:278.9|HIGH:280.6|LOW:277.0|CLOSE:277.9|VOL:LOW
+RETAIL|HD|2023-10|MON|UNDER500|OPEN:280.3|HIGH:284.1|LOW:279.5|CLOSE:283.1|VOL:LOW
+RETAIL|HD|2023-10|TUE|UNDER500|OPEN:282.5|HIGH:284.1|LOW:280.4|CLOSE:281.8|VOL:LOW
+RETAIL|HD|2023-10|WED|UNDER500|OPEN:279.0|HIGH:279.3|LOW:275.7|CLOSE:276.3|VOL:LOW
+RETAIL|HD|2023-10|THU|UNDER500|OPEN:277.1|HIGH:277.4|LOW:272.7|CLOSE:273.0|VOL:LOW
+RETAIL|HD|2023-10|FRI|UNDER500|OPEN:272.2|HIGH:273.4|LOW:270.0|CLOSE:272.7|VOL:LOW
+RETAIL|HD|2023-10|MON|UNDER500|OPEN:272.1|HIGH:274.4|LOW:270.7|CLOSE:271.4|VOL:LOW
+RETAIL|HD|2023-10|TUE|UNDER500|OPEN:273.0|HIGH:274.1|LOW:268.5|CLOSE:269.7|VOL:LOW
+RETAIL|HD|2023-10|WED|UNDER500|OPEN:268.3|HIGH:269.7|LOW:265.8|CLOSE:267.5|VOL:LOW
+RETAIL|HD|2023-10|THU|UNDER500|OPEN:267.1|HIGH:269.7|LOW:264.4|CLOSE:264.7|VOL:LOW
+RETAIL|HD|2023-10|FRI|UNDER500|OPEN:265.6|HIGH:266.3|LOW:261.1|CLOSE:263.2|VOL:LOW
+RETAIL|HD|2023-10|MON|UNDER500|OPEN:264.2|HIGH:268.8|LOW:263.7|CLOSE:268.0|VOL:LOW
+RETAIL|HD|2023-10|TUE|UNDER500|OPEN:269.1|HIGH:271.7|LOW:268.1|CLOSE:271.1|VOL:LOW
+RETAIL|HD|2023-11|WED|UNDER500|OPEN:271.9|HIGH:273.1|LOW:268.5|CLOSE:272.9|VOL:LOW
+RETAIL|HD|2023-11|THU|UNDER500|OPEN:276.4|HIGH:280.6|LOW:276.1|CLOSE:280.4|VOL:LOW
+RETAIL|HD|2023-11|FRI|UNDER500|OPEN:280.1|HIGH:283.5|LOW:280.1|CLOSE:281.5|VOL:LOW
+RETAIL|HD|2023-11|MON|UNDER500|OPEN:280.6|HIGH:282.2|LOW:279.2|CLOSE:280.5|VOL:LOW
+RETAIL|HD|2023-11|TUE|UNDER500|OPEN:280.5|HIGH:281.8|LOW:279.5|CLOSE:280.7|VOL:LOW
+RETAIL|HD|2023-11|WED|UNDER500|OPEN:280.9|HIGH:283.7|LOW:280.0|CLOSE:281.7|VOL:LOW
+RETAIL|HD|2023-11|THU|UNDER500|OPEN:278.0|HIGH:278.7|LOW:273.9|CLOSE:274.1|VOL:LOW
+RETAIL|HD|2023-11|FRI|UNDER500|OPEN:275.4|HIGH:277.6|LOW:273.1|CLOSE:277.6|VOL:LOW
+RETAIL|HD|2023-11|MON|UNDER500|OPEN:274.0|HIGH:276.0|LOW:273.5|CLOSE:274.3|VOL:LOW
+RETAIL|HD|2023-11|TUE|UNDER500|OPEN:286.5|HIGH:293.5|LOW:285.8|CLOSE:289.1|VOL:LOW
+RETAIL|HD|2023-11|WED|UNDER500|OPEN:289.5|HIGH:294.1|LOW:289.5|CLOSE:293.4|VOL:LOW
+RETAIL|HD|2023-11|THU|UNDER500|OPEN:291.2|HIGH:293.2|LOW:289.8|CLOSE:291.8|VOL:LOW
+RETAIL|HD|2023-11|FRI|UNDER500|OPEN:293.7|HIGH:293.9|LOW:290.8|CLOSE:292.6|VOL:LOW
+RETAIL|HD|2023-11|MON|UNDER500|OPEN:292.5|HIGH:294.8|LOW:291.1|CLOSE:293.4|VOL:LOW
+RETAIL|HD|2023-11|TUE|UNDER500|OPEN:290.9|HIGH:291.4|LOW:287.9|CLOSE:290.7|VOL:LOW
+RETAIL|HD|2023-11|WED|UNDER500|OPEN:292.7|HIGH:295.0|LOW:291.8|CLOSE:294.4|VOL:LOW
+RETAIL|HD|2023-11|FRI|UNDER500|OPEN:294.4|HIGH:296.5|LOW:293.5|CLOSE:295.8|VOL:LOW
+RETAIL|HD|2023-11|MON|UNDER500|OPEN:295.8|HIGH:297.9|LOW:294.9|CLOSE:296.0|VOL:LOW
+RETAIL|HD|2023-11|TUE|UNDER500|OPEN:295.8|HIGH:299.5|LOW:294.6|CLOSE:298.3|VOL:LOW
+RETAIL|HD|2023-11|WED|UNDER500|OPEN:301.0|HIGH:301.0|LOW:298.0|CLOSE:298.1|VOL:LOW
+RETAIL|HD|2023-11|THU|UNDER500|OPEN:299.6|HIGH:300.7|LOW:295.8|CLOSE:300.5|VOL:LOW
+RETAIL|HD|2023-12|FRI|UNDER500|OPEN:300.8|HIGH:306.8|LOW:300.0|CLOSE:306.4|VOL:LOW
+RETAIL|HD|2023-12|MON|UNDER500|OPEN:306.4|HIGH:311.6|LOW:305.7|CLOSE:310.6|VOL:LOW
+RETAIL|HD|2023-12|TUE|UNDER500|OPEN:308.6|HIGH:310.5|LOW:306.7|CLOSE:310.1|VOL:LOW
+RETAIL|HD|2023-12|WED|UNDER500|OPEN:311.5|HIGH:314.7|LOW:310.8|CLOSE:312.6|VOL:LOW
+RETAIL|HD|2023-12|THU|UNDER500|OPEN:312.6|HIGH:313.8|LOW:311.2|CLOSE:312.6|VOL:LOW
+RETAIL|HD|2023-12|FRI|UNDER500|OPEN:312.5|HIGH:313.7|LOW:311.6|CLOSE:312.9|VOL:LOW
+RETAIL|HD|2023-12|MON|UNDER500|OPEN:316.1|HIGH:318.3|LOW:315.2|CLOSE:317.6|VOL:LOW
+RETAIL|HD|2023-12|TUE|UNDER500|OPEN:316.7|HIGH:320.6|LOW:316.6|CLOSE:319.4|VOL:LOW
+RETAIL|HD|2023-12|WED|UNDER500|OPEN:321.0|HIGH:329.6|LOW:318.1|CLOSE:329.2|VOL:LOW
+RETAIL|HD|2023-12|THU|UNDER500|OPEN:335.2|HIGH:338.4|LOW:333.6|CLOSE:337.2|VOL:LOW
+RETAIL|HD|2023-12|FRI|UNDER500|OPEN:333.8|HIGH:339.7|LOW:332.4|CLOSE:339.3|VOL:LOW
+RETAIL|HD|2023-12|MON|UNDER500|OPEN:339.0|HIGH:340.2|LOW:335.8|CLOSE:336.3|VOL:LOW
+RETAIL|HD|2023-12|TUE|UNDER500|OPEN:336.9|HIGH:338.3|LOW:335.9|CLOSE:337.5|VOL:LOW
+RETAIL|HD|2023-12|WED|UNDER500|OPEN:336.4|HIGH:340.0|LOW:333.9|CLOSE:334.2|VOL:LOW
+RETAIL|HD|2023-12|THU|UNDER500|OPEN:337.3|HIGH:337.6|LOW:332.6|CLOSE:334.5|VOL:LOW
+RETAIL|HD|2023-12|FRI|UNDER500|OPEN:334.6|HIGH:336.8|LOW:332.3|CLOSE:334.1|VOL:LOW
+RETAIL|HD|2023-12|TUE|UNDER500|OPEN:334.0|HIGH:335.6|LOW:333.7|CLOSE:334.8|VOL:LOW
+RETAIL|HD|2023-12|WED|UNDER500|OPEN:335.4|HIGH:335.5|LOW:332.8|CLOSE:334.1|VOL:LOW
+RETAIL|HD|2023-12|THU|UNDER500|OPEN:334.0|HIGH:334.6|LOW:331.5|CLOSE:332.9|VOL:LOW
+RETAIL|HD|2023-12|FRI|UNDER500|OPEN:331.5|HIGH:333.1|LOW:328.8|CLOSE:332.2|VOL:LOW
+RETAIL|HD|2024-01|TUE|UNDER500|OPEN:329.9|HIGH:332.9|LOW:329.0|CLOSE:330.8|VOL:LOW
+RETAIL|HD|2024-01|WED|UNDER500|OPEN:328.3|HIGH:328.5|LOW:322.6|CLOSE:324.2|VOL:LOW
+RETAIL|HD|2024-01|THU|UNDER500|OPEN:325.8|HIGH:328.7|LOW:324.5|CLOSE:324.5|VOL:LOW
+RETAIL|HD|2024-01|FRI|UNDER500|OPEN:323.9|HIGH:329.6|LOW:323.8|CLOSE:328.7|VOL:LOW
+RETAIL|HD|2024-01|MON|UNDER500|OPEN:329.2|HIGH:334.0|LOW:329.0|CLOSE:333.5|VOL:LOW
+RETAIL|HD|2024-01|TUE|UNDER500|OPEN:331.5|HIGH:334.6|LOW:330.9|CLOSE:331.8|VOL:LOW
+RETAIL|HD|2024-01|WED|UNDER500|OPEN:336.1|HIGH:342.1|LOW:335.8|CLOSE:342.0|VOL:LOW
+RETAIL|HD|2024-01|THU|UNDER500|OPEN:342.3|HIGH:346.0|LOW:338.6|CLOSE:341.7|VOL:LOW
+RETAIL|HD|2024-01|FRI|UNDER500|OPEN:343.7|HIGH:343.7|LOW:338.8|CLOSE:341.0|VOL:LOW
+RETAIL|HD|2024-01|TUE|UNDER500|OPEN:343.2|HIGH:344.7|LOW:341.4|CLOSE:343.6|VOL:LOW
+RETAIL|HD|2024-01|WED|UNDER500|OPEN:341.8|HIGH:344.8|LOW:339.4|CLOSE:340.9|VOL:LOW
+RETAIL|HD|2024-01|THU|UNDER500|OPEN:341.3|HIGH:343.8|LOW:339.3|CLOSE:343.1|VOL:LOW
+RETAIL|HD|2024-01|FRI|UNDER500|OPEN:343.9|HIGH:347.9|LOW:341.5|CLOSE:347.4|VOL:LOW
+RETAIL|HD|2024-01|MON|UNDER500|OPEN:344.4|HIGH:346.5|LOW:340.9|CLOSE:341.9|VOL:LOW
+RETAIL|HD|2024-01|TUE|UNDER500|OPEN:341.1|HIGH:341.1|LOW:334.6|CLOSE:336.2|VOL:LOW
+RETAIL|HD|2024-01|WED|UNDER500|OPEN:337.3|HIGH:338.2|LOW:332.7|CLOSE:332.9|VOL:LOW
+RETAIL|HD|2024-01|THU|UNDER500|OPEN:338.0|HIGH:338.2|LOW:333.8|CLOSE:336.4|VOL:LOW
+RETAIL|HD|2024-01|FRI|UNDER500|OPEN:336.9|HIGH:342.2|LOW:336.5|CLOSE:340.6|VOL:LOW
+RETAIL|HD|2024-01|MON|UNDER500|OPEN:340.4|HIGH:341.6|LOW:338.4|CLOSE:340.9|VOL:LOW
+RETAIL|HD|2024-01|TUE|UNDER500|OPEN:339.8|HIGH:344.0|LOW:339.4|CLOSE:342.3|VOL:LOW
+RETAIL|HD|2024-01|WED|UNDER500|OPEN:343.1|HIGH:344.1|LOW:337.7|CLOSE:338.3|VOL:LOW
+RETAIL|HD|2024-02|THU|UNDER500|OPEN:338.7|HIGH:345.2|LOW:337.7|CLOSE:345.1|VOL:LOW
+RETAIL|HD|2024-02|FRI|UNDER500|OPEN:339.5|HIGH:344.6|LOW:335.5|CLOSE:342.4|VOL:LOW
+RETAIL|HD|2024-02|MON|UNDER500|OPEN:339.0|HIGH:341.3|LOW:336.2|CLOSE:340.4|VOL:LOW
+RETAIL|HD|2024-02|TUE|UNDER500|OPEN:340.1|HIGH:343.1|LOW:339.6|CLOSE:341.5|VOL:LOW
+RETAIL|HD|2024-02|WED|UNDER500|OPEN:343.6|HIGH:348.6|LOW:342.9|CLOSE:347.6|VOL:LOW
+RETAIL|HD|2024-02|THU|UNDER500|OPEN:347.8|HIGH:350.5|LOW:346.6|CLOSE:348.6|VOL:LOW
+RETAIL|HD|2024-02|FRI|UNDER500|OPEN:349.0|HIGH:349.3|LOW:345.8|CLOSE:348.1|VOL:LOW
+RETAIL|HD|2024-02|MON|UNDER500|OPEN:349.1|HIGH:353.4|LOW:348.9|CLOSE:350.3|VOL:LOW
+RETAIL|HD|2024-02|TUE|UNDER500|OPEN:343.6|HIGH:344.5|LOW:339.2|CLOSE:342.8|VOL:LOW
+RETAIL|HD|2024-02|WED|UNDER500|OPEN:342.4|HIGH:344.1|LOW:339.3|CLOSE:343.4|VOL:LOW
+RETAIL|HD|2024-02|THU|UNDER500|OPEN:344.0|HIGH:346.6|LOW:342.0|CLOSE:346.1|VOL:LOW
+RETAIL|HD|2024-02|FRI|UNDER500|OPEN:345.7|HIGH:348.9|LOW:344.2|CLOSE:347.3|VOL:LOW
+RETAIL|HD|2024-02|TUE|UNDER500|OPEN:340.6|HIGH:350.1|LOW:339.8|CLOSE:347.5|VOL:LOW
+RETAIL|HD|2024-02|WED|UNDER500|OPEN:345.6|HIGH:350.0|LOW:344.1|CLOSE:349.0|VOL:LOW
+RETAIL|HD|2024-02|THU|UNDER500|OPEN:352.2|HIGH:357.5|LOW:351.9|CLOSE:355.9|VOL:LOW
+RETAIL|HD|2024-02|FRI|UNDER500|OPEN:356.6|HIGH:358.7|LOW:354.9|CLOSE:356.5|VOL:LOW
+RETAIL|HD|2024-02|MON|UNDER500|OPEN:358.0|HIGH:359.3|LOW:355.3|CLOSE:356.2|VOL:LOW
+RETAIL|HD|2024-02|TUE|UNDER500|OPEN:357.2|HIGH:360.2|LOW:355.2|CLOSE:360.0|VOL:LOW
+RETAIL|HD|2024-02|WED|UNDER500|OPEN:360.0|HIGH:364.1|LOW:359.5|CLOSE:361.9|VOL:LOW
+RETAIL|HD|2024-02|THU|UNDER500|OPEN:363.1|HIGH:365.9|LOW:362.5|CLOSE:364.8|VOL:LOW
+RETAIL|HD|2024-03|FRI|UNDER500|OPEN:364.6|HIGH:369.1|LOW:364.1|CLOSE:368.5|VOL:LOW
+RETAIL|HD|2024-03|MON|UNDER500|OPEN:367.0|HIGH:368.6|LOW:364.3|CLOSE:364.6|VOL:LOW
+RETAIL|HD|2024-03|TUE|UNDER500|OPEN:364.3|HIGH:365.2|LOW:361.4|CLOSE:362.7|VOL:LOW
+RETAIL|HD|2024-03|WED|UNDER500|OPEN:365.0|HIGH:366.2|LOW:362.4|CLOSE:363.9|VOL:LOW
+RETAIL|HD|2024-03|THU|UNDER500|OPEN:364.4|HIGH:366.7|LOW:362.1|CLOSE:363.1|VOL:LOW
+RETAIL|HD|2024-03|FRI|UNDER500|OPEN:361.6|HIGH:363.2|LOW:358.8|CLOSE:360.0|VOL:LOW
+RETAIL|HD|2024-03|MON|UNDER500|OPEN:358.3|HIGH:359.6|LOW:355.7|CLOSE:358.2|VOL:LOW
+RETAIL|HD|2024-03|TUE|UNDER500|OPEN:359.2|HIGH:362.5|LOW:359.1|CLOSE:361.1|VOL:LOW
+RETAIL|HD|2024-03|WED|UNDER500|OPEN:362.6|HIGH:369.0|LOW:362.3|CLOSE:365.4|VOL:LOW
+RETAIL|HD|2024-03|THU|UNDER500|OPEN:364.5|HIGH:366.6|LOW:358.9|CLOSE:361.9|VOL:LOW
+RETAIL|HD|2024-03|FRI|UNDER500|OPEN:360.7|HIGH:364.9|LOW:359.2|CLOSE:359.9|VOL:LOW
+RETAIL|HD|2024-03|MON|UNDER500|OPEN:363.0|HIGH:364.1|LOW:357.9|CLOSE:358.6|VOL:LOW
+RETAIL|HD|2024-03|TUE|UNDER500|OPEN:361.5|HIGH:365.9|LOW:359.8|CLOSE:365.8|VOL:LOW
+RETAIL|HD|2024-03|WED|UNDER500|OPEN:365.9|HIGH:371.1|LOW:362.8|CLOSE:370.7|VOL:LOW
+RETAIL|HD|2024-03|THU|UNDER500|OPEN:374.5|HIGH:382.7|LOW:374.4|CLOSE:381.1|VOL:LOW
+RETAIL|HD|2024-03|FRI|UNDER500|OPEN:380.6|HIGH:382.2|LOW:376.1|CLOSE:376.3|VOL:LOW
+RETAIL|HD|2024-03|MON|UNDER500|OPEN:375.2|HIGH:375.9|LOW:369.2|CLOSE:369.8|VOL:LOW
+RETAIL|HD|2024-03|TUE|UNDER500|OPEN:368.7|HIGH:370.5|LOW:365.8|CLOSE:366.3|VOL:LOW
+RETAIL|HD|2024-03|WED|UNDER500|OPEN:367.2|HIGH:372.5|LOW:367.1|CLOSE:372.1|VOL:LOW
+RETAIL|HD|2024-03|THU|UNDER500|OPEN:373.3|HIGH:373.7|LOW:366.1|CLOSE:369.9|VOL:LOW
+RETAIL|HD|2024-04|MON|UNDER500|OPEN:367.8|HIGH:369.4|LOW:354.7|CLOSE:354.9|VOL:LOW
+RETAIL|HD|2024-04|TUE|UNDER500|OPEN:351.5|HIGH:353.7|LOW:350.0|CLOSE:350.0|VOL:LOW
+RETAIL|HD|2024-04|WED|UNDER500|OPEN:349.1|HIGH:349.4|LOW:346.2|CLOSE:347.0|VOL:LOW
+RETAIL|HD|2024-04|THU|UNDER500|OPEN:349.6|HIGH:351.9|LOW:344.1|CLOSE:344.9|VOL:LOW
+RETAIL|HD|2024-04|FRI|UNDER500|OPEN:344.9|HIGH:346.5|LOW:343.3|CLOSE:345.1|VOL:LOW
+RETAIL|HD|2024-04|MON|UNDER500|OPEN:345.3|HIGH:349.6|LOW:344.5|CLOSE:349.1|VOL:LOW
+RETAIL|HD|2024-04|TUE|UNDER500|OPEN:350.6|HIGH:351.4|LOW:345.9|CLOSE:348.5|VOL:LOW
+RETAIL|HD|2024-04|WED|UNDER500|OPEN:339.3|HIGH:341.3|LOW:336.3|CLOSE:338.0|VOL:LOW
+RETAIL|HD|2024-04|THU|UNDER500|OPEN:338.5|HIGH:339.3|LOW:333.4|CLOSE:334.9|VOL:LOW
+RETAIL|HD|2024-04|FRI|UNDER500|OPEN:333.7|HIGH:333.7|LOW:329.3|CLOSE:330.6|VOL:LOW
+RETAIL|HD|2024-04|MON|UNDER500|OPEN:333.6|HIGH:333.7|LOW:325.1|CLOSE:325.8|VOL:LOW
+RETAIL|HD|2024-04|TUE|UNDER500|OPEN:324.8|HIGH:326.0|LOW:321.1|CLOSE:322.9|VOL:LOW
+RETAIL|HD|2024-04|WED|UNDER500|OPEN:324.7|HIGH:325.2|LOW:320.1|CLOSE:320.9|VOL:LOW
+RETAIL|HD|2024-04|THU|UNDER500|OPEN:323.6|HIGH:324.9|LOW:319.5|CLOSE:321.0|VOL:LOW
+RETAIL|HD|2024-04|FRI|UNDER500|OPEN:322.7|HIGH:323.9|LOW:320.7|CLOSE:323.4|VOL:LOW
+RETAIL|HD|2024-04|MON|UNDER500|OPEN:326.1|HIGH:327.3|LOW:321.8|CLOSE:324.1|VOL:LOW
+RETAIL|HD|2024-04|TUE|UNDER500|OPEN:325.9|HIGH:328.0|LOW:324.3|CLOSE:326.9|VOL:LOW
+RETAIL|HD|2024-04|WED|UNDER500|OPEN:325.0|HIGH:325.5|LOW:320.0|CLOSE:321.1|VOL:LOW
+RETAIL|HD|2024-04|THU|UNDER500|OPEN:317.9|HIGH:321.0|LOW:315.2|CLOSE:320.1|VOL:LOW
+RETAIL|HD|2024-04|FRI|UNDER500|OPEN:319.2|HIGH:323.8|LOW:319.2|CLOSE:323.1|VOL:LOW
+RETAIL|HD|2024-04|MON|UNDER500|OPEN:323.0|HIGH:325.3|LOW:322.2|CLOSE:324.8|VOL:LOW
+RETAIL|HD|2024-04|TUE|UNDER500|OPEN:323.7|HIGH:325.4|LOW:321.0|CLOSE:322.3|VOL:LOW
+RETAIL|HD|2024-05|WED|UNDER500|OPEN:321.1|HIGH:323.4|LOW:317.6|CLOSE:320.1|VOL:LOW
+RETAIL|HD|2024-05|THU|UNDER500|OPEN:323.5|HIGH:324.0|LOW:319.1|CLOSE:323.5|VOL:LOW
+RETAIL|HD|2024-05|FRI|UNDER500|OPEN:329.1|HIGH:334.5|LOW:328.2|CLOSE:330.6|VOL:LOW
+RETAIL|HD|2024-05|MON|UNDER500|OPEN:333.6|HIGH:334.0|LOW:328.3|CLOSE:330.1|VOL:LOW
+RETAIL|HD|2024-05|TUE|UNDER500|OPEN:331.3|HIGH:333.2|LOW:328.2|CLOSE:328.5|VOL:LOW
+RETAIL|HD|2024-05|WED|UNDER500|OPEN:326.7|HIGH:328.3|LOW:325.6|CLOSE:326.7|VOL:LOW
+RETAIL|HD|2024-05|THU|UNDER500|OPEN:327.1|HIGH:335.6|LOW:326.8|CLOSE:335.0|VOL:LOW
+RETAIL|HD|2024-05|FRI|UNDER500|OPEN:335.0|HIGH:337.3|LOW:332.4|CLOSE:334.0|VOL:LOW
+RETAIL|HD|2024-05|MON|UNDER500|OPEN:335.6|HIGH:336.3|LOW:328.2|CLOSE:328.8|VOL:LOW
+RETAIL|HD|2024-05|TUE|UNDER500|OPEN:323.1|HIGH:331.9|LOW:321.1|CLOSE:328.3|VOL:LOW
+RETAIL|HD|2024-05|WED|UNDER500|OPEN:332.8|HIGH:337.9|LOW:332.4|CLOSE:336.2|VOL:LOW
+RETAIL|HD|2024-05|THU|UNDER500|OPEN:335.6|HIGH:335.8|LOW:330.4|CLOSE:330.5|VOL:LOW
+RETAIL|HD|2024-05|FRI|UNDER500|OPEN:332.4|HIGH:332.6|LOW:328.4|CLOSE:331.9|VOL:LOW
+RETAIL|HD|2024-05|MON|UNDER500|OPEN:328.9|HIGH:330.3|LOW:325.5|CLOSE:325.7|VOL:LOW
+RETAIL|HD|2024-05|TUE|UNDER500|OPEN:326.9|HIGH:326.9|LOW:320.4|CLOSE:324.1|VOL:LOW
+RETAIL|HD|2024-05|WED|UNDER500|OPEN:322.7|HIGH:323.3|LOW:317.2|CLOSE:318.8|VOL:LOW
+RETAIL|HD|2024-05|THU|UNDER500|OPEN:319.1|HIGH:319.2|LOW:314.3|CLOSE:315.2|VOL:LOW
+RETAIL|HD|2024-05|FRI|UNDER500|OPEN:314.7|HIGH:315.8|LOW:312.8|CLOSE:313.5|VOL:LOW
+RETAIL|HD|2024-05|TUE|UNDER500|OPEN:313.8|HIGH:319.2|LOW:312.9|CLOSE:316.9|VOL:LOW
+RETAIL|HD|2024-05|WED|UNDER500|OPEN:314.9|HIGH:315.1|LOW:312.2|CLOSE:314.3|VOL:LOW
+RETAIL|HD|2024-05|THU|UNDER500|OPEN:316.8|HIGH:320.6|LOW:316.2|CLOSE:319.6|VOL:LOW
+RETAIL|HD|2024-05|FRI|UNDER500|OPEN:320.5|HIGH:325.4|LOW:318.5|CLOSE:325.1|VOL:LOW
+RETAIL|HD|2024-06|MON|UNDER500|OPEN:324.0|HIGH:324.0|LOW:317.3|CLOSE:318.5|VOL:LOW
+RETAIL|HD|2024-06|TUE|UNDER500|OPEN:317.4|HIGH:320.2|LOW:315.7|CLOSE:318.7|VOL:LOW
+RETAIL|HD|2024-06|WED|UNDER500|OPEN:319.0|HIGH:320.9|LOW:316.5|CLOSE:320.7|VOL:LOW
+RETAIL|HD|2024-06|THU|UNDER500|OPEN:320.2|HIGH:322.2|LOW:318.5|CLOSE:321.5|VOL:LOW
+RETAIL|HD|2024-06|FRI|UNDER500|OPEN:316.3|HIGH:319.3|LOW:314.5|CLOSE:317.5|VOL:LOW
+RETAIL|HD|2024-06|MON|UNDER500|OPEN:317.5|HIGH:323.1|LOW:317.0|CLOSE:322.9|VOL:LOW
+RETAIL|HD|2024-06|TUE|UNDER500|OPEN:323.3|HIGH:326.5|LOW:320.7|CLOSE:326.0|VOL:LOW
+RETAIL|HD|2024-06|WED|UNDER500|OPEN:336.9|HIGH:340.3|LOW:333.1|CLOSE:334.1|VOL:LOW
+RETAIL|HD|2024-06|THU|UNDER500|OPEN:335.8|HIGH:338.6|LOW:333.1|CLOSE:337.8|VOL:LOW
+RETAIL|HD|2024-06|FRI|UNDER500|OPEN:334.8|HIGH:337.4|LOW:331.8|CLOSE:336.8|VOL:LOW
+RETAIL|HD|2024-06|MON|UNDER500|OPEN:334.9|HIGH:340.5|LOW:334.4|CLOSE:339.3|VOL:LOW
+RETAIL|HD|2024-06|TUE|UNDER500|OPEN:342.7|HIGH:346.1|LOW:341.9|CLOSE:343.6|VOL:LOW
+RETAIL|HD|2024-06|THU|UNDER500|OPEN:341.8|HIGH:344.6|LOW:339.4|CLOSE:343.2|VOL:LOW
+RETAIL|HD|2024-06|FRI|UNDER500|OPEN:344.5|HIGH:345.9|LOW:341.8|CLOSE:345.5|VOL:LOW
+RETAIL|HD|2024-06|MON|UNDER500|OPEN:346.5|HIGH:347.3|LOW:340.5|CLOSE:340.7|VOL:LOW
+RETAIL|HD|2024-06|TUE|UNDER500|OPEN:336.2|HIGH:336.9|LOW:324.8|CLOSE:328.5|VOL:LOW
+RETAIL|HD|2024-06|WED|UNDER500|OPEN:329.6|HIGH:332.6|LOW:327.7|CLOSE:331.9|VOL:LOW
+RETAIL|HD|2024-06|THU|UNDER500|OPEN:332.9|HIGH:334.7|LOW:328.6|CLOSE:331.6|VOL:LOW
+RETAIL|HD|2024-06|FRI|UNDER500|OPEN:331.4|HIGH:335.2|LOW:330.8|CLOSE:334.2|VOL:LOW
+RETAIL|HD|2024-07|MON|UNDER500|OPEN:333.9|HIGH:334.6|LOW:325.6|CLOSE:326.4|VOL:LOW
+RETAIL|HD|2024-07|TUE|UNDER500|OPEN:325.3|HIGH:327.0|LOW:322.9|CLOSE:325.2|VOL:LOW
+RETAIL|HD|2024-07|WED|UNDER500|OPEN:327.2|HIGH:329.8|LOW:323.8|CLOSE:323.9|VOL:LOW
+RETAIL|HD|2024-07|FRI|UNDER500|OPEN:323.0|HIGH:326.2|LOW:322.0|CLOSE:324.9|VOL:LOW
+RETAIL|HD|2024-07|MON|UNDER500|OPEN:326.1|HIGH:330.9|LOW:325.3|CLOSE:329.7|VOL:LOW
+RETAIL|HD|2024-07|TUE|UNDER500|OPEN:329.1|HIGH:329.4|LOW:325.8|CLOSE:327.3|VOL:LOW
+RETAIL|HD|2024-07|WED|UNDER500|OPEN:328.8|HIGH:334.3|LOW:327.8|CLOSE:334.2|VOL:LOW
+RETAIL|HD|2024-07|THU|UNDER500|OPEN:340.6|HIGH:343.8|LOW:335.0|CLOSE:343.5|VOL:LOW
+RETAIL|HD|2024-07|FRI|UNDER500|OPEN:344.7|HIGH:353.4|LOW:343.8|CLOSE:349.3|VOL:LOW
+RETAIL|HD|2024-07|MON|UNDER500|OPEN:348.7|HIGH:350.7|LOW:344.7|CLOSE:348.0|VOL:LOW
+RETAIL|HD|2024-07|TUE|UNDER500|OPEN:349.6|HIGH:358.7|LOW:349.1|CLOSE:358.4|VOL:LOW
+RETAIL|HD|2024-07|WED|UNDER500|OPEN:356.0|HIGH:364.3|LOW:354.8|CLOSE:361.1|VOL:LOW
+RETAIL|HD|2024-07|THU|UNDER500|OPEN:359.2|HIGH:364.8|LOW:355.2|CLOSE:355.4|VOL:LOW
+RETAIL|HD|2024-07|FRI|UNDER500|OPEN:355.8|HIGH:356.9|LOW:351.4|CLOSE:352.8|VOL:LOW
+RETAIL|HD|2024-07|MON|UNDER500|OPEN:353.9|HIGH:356.6|LOW:350.6|CLOSE:352.7|VOL:LOW
+RETAIL|HD|2024-07|TUE|UNDER500|OPEN:354.8|HIGH:354.8|LOW:348.9|CLOSE:349.2|VOL:LOW
+RETAIL|HD|2024-07|WED|UNDER500|OPEN:348.5|HIGH:350.9|LOW:339.8|CLOSE:340.1|VOL:LOW
+RETAIL|HD|2024-07|THU|UNDER500|OPEN:340.0|HIGH:348.4|LOW:339.2|CLOSE:343.0|VOL:LOW
+RETAIL|HD|2024-07|FRI|UNDER500|OPEN:344.7|HIGH:351.2|LOW:344.7|CLOSE:349.1|VOL:LOW
+RETAIL|HD|2024-07|MON|UNDER500|OPEN:348.8|HIGH:352.3|LOW:348.5|CLOSE:351.2|VOL:LOW
+RETAIL|HD|2024-07|TUE|UNDER500|OPEN:352.3|HIGH:354.1|LOW:348.8|CLOSE:353.1|VOL:LOW
+RETAIL|HD|2024-07|WED|UNDER500|OPEN:354.4|HIGH:361.7|LOW:352.5|CLOSE:357.5|VOL:LOW
+RETAIL|HD|2024-08|THU|UNDER500|OPEN:359.2|HIGH:360.7|LOW:343.5|CLOSE:348.2|VOL:LOW
+RETAIL|HD|2024-08|FRI|UNDER500|OPEN:344.6|HIGH:345.2|LOW:336.7|CLOSE:345.1|VOL:LOW
+RETAIL|HD|2024-08|MON|UNDER500|OPEN:340.7|HIGH:343.7|LOW:335.2|CLOSE:339.8|VOL:LOW
+RETAIL|HD|2024-08|TUE|UNDER500|OPEN:338.6|HIGH:348.2|LOW:337.2|CLOSE:343.6|VOL:LOW
+RETAIL|HD|2024-08|WED|UNDER500|OPEN:344.9|HIGH:345.9|LOW:332.3|CLOSE:332.5|VOL:LOW
+RETAIL|HD|2024-08|THU|UNDER500|OPEN:332.3|HIGH:338.6|LOW:331.4|CLOSE:338.2|VOL:LOW
+RETAIL|HD|2024-08|FRI|UNDER500|OPEN:337.8|HIGH:341.3|LOW:335.4|CLOSE:338.5|VOL:LOW
+RETAIL|HD|2024-08|MON|UNDER500|OPEN:340.6|HIGH:341.3|LOW:332.2|CLOSE:335.8|VOL:LOW
+RETAIL|HD|2024-08|TUE|UNDER500|OPEN:331.9|HIGH:343.1|LOW:329.5|CLOSE:339.9|VOL:LOW
+RETAIL|HD|2024-08|WED|UNDER500|OPEN:339.4|HIGH:349.2|LOW:339.2|CLOSE:345.3|VOL:LOW
+RETAIL|HD|2024-08|THU|UNDER500|OPEN:351.9|HIGH:354.8|LOW:347.7|CLOSE:349.6|VOL:LOW
+RETAIL|HD|2024-08|FRI|UNDER500|OPEN:349.5|HIGH:353.1|LOW:349.5|CLOSE:351.5|VOL:LOW
+RETAIL|HD|2024-08|MON|UNDER500|OPEN:352.0|HIGH:354.1|LOW:351.6|CLOSE:352.5|VOL:LOW
+RETAIL|HD|2024-08|TUE|UNDER500|OPEN:350.2|HIGH:357.0|LOW:350.0|CLOSE:356.6|VOL:LOW
+RETAIL|HD|2024-08|WED|UNDER500|OPEN:358.7|HIGH:362.0|LOW:357.8|CLOSE:359.7|VOL:LOW
+RETAIL|HD|2024-08|THU|UNDER500|OPEN:360.7|HIGH:361.6|LOW:354.0|CLOSE:354.7|VOL:LOW
+RETAIL|HD|2024-08|FRI|UNDER500|OPEN:356.0|HIGH:365.4|LOW:354.6|CLOSE:364.7|VOL:LOW
+RETAIL|HD|2024-08|MON|UNDER500|OPEN:366.1|HIGH:367.6|LOW:362.5|CLOSE:363.2|VOL:LOW
+RETAIL|HD|2024-08|TUE|UNDER500|OPEN:362.6|HIGH:363.4|LOW:360.2|CLOSE:362.3|VOL:LOW
+RETAIL|HD|2024-08|WED|UNDER500|OPEN:362.2|HIGH:364.5|LOW:359.4|CLOSE:361.9|VOL:LOW
+RETAIL|HD|2024-08|THU|UNDER500|OPEN:364.0|HIGH:364.7|LOW:358.4|CLOSE:358.6|VOL:LOW
+RETAIL|HD|2024-08|FRI|UNDER500|OPEN:360.7|HIGH:361.8|LOW:356.4|CLOSE:360.0|VOL:LOW
+RETAIL|HD|2024-09|TUE|UNDER500|OPEN:359.4|HIGH:360.8|LOW:354.5|CLOSE:356.3|VOL:LOW
+RETAIL|HD|2024-09|WED|UNDER500|OPEN:355.7|HIGH:357.5|LOW:351.7|CLOSE:356.2|VOL:LOW
+RETAIL|HD|2024-09|THU|UNDER500|OPEN:356.4|HIGH:356.7|LOW:349.3|CLOSE:353.5|VOL:LOW
+RETAIL|HD|2024-09|FRI|UNDER500|OPEN:354.5|HIGH:357.0|LOW:351.1|CLOSE:351.7|VOL:LOW
+RETAIL|HD|2024-09|MON|UNDER500|OPEN:354.4|HIGH:357.7|LOW:351.7|CLOSE:357.1|VOL:LOW
+RETAIL|HD|2024-09|TUE|UNDER500|OPEN:357.2|HIGH:363.0|LOW:354.1|CLOSE:362.3|VOL:LOW
+RETAIL|HD|2024-09|WED|UNDER500|OPEN:361.0|HIGH:362.6|LOW:353.8|CLOSE:361.9|VOL:LOW
+RETAIL|HD|2024-09|THU|UNDER500|OPEN:363.3|HIGH:366.3|LOW:362.0|CLOSE:365.8|VOL:LOW
+RETAIL|HD|2024-09|FRI|UNDER500|OPEN:366.9|HIGH:373.2|LOW:366.8|CLOSE:371.2|VOL:LOW
+RETAIL|HD|2024-09|MON|UNDER500|OPEN:373.2|HIGH:375.1|LOW:370.7|CLOSE:373.2|VOL:LOW
+RETAIL|HD|2024-09|TUE|UNDER500|OPEN:374.6|HIGH:379.0|LOW:372.8|CLOSE:374.4|VOL:LOW
+RETAIL|HD|2024-09|WED|UNDER500|OPEN:375.2|HIGH:383.6|LOW:372.2|CLOSE:375.1|VOL:LOW
+RETAIL|HD|2024-09|THU|UNDER500|OPEN:381.8|HIGH:382.8|LOW:378.0|CLOSE:381.3|VOL:LOW
+RETAIL|HD|2024-09|FRI|UNDER500|OPEN:379.3|HIGH:382.8|LOW:378.0|CLOSE:380.8|VOL:LOW
+RETAIL|HD|2024-09|MON|UNDER500|OPEN:381.8|HIGH:383.6|LOW:378.3|CLOSE:382.9|VOL:LOW
+RETAIL|HD|2024-09|TUE|UNDER500|OPEN:385.6|HIGH:391.8|LOW:384.5|CLOSE:391.4|VOL:LOW
+RETAIL|HD|2024-09|WED|UNDER500|OPEN:391.4|HIGH:391.4|LOW:386.5|CLOSE:387.7|VOL:LOW
+RETAIL|HD|2024-09|THU|UNDER500|OPEN:390.2|HIGH:390.7|LOW:386.3|CLOSE:387.5|VOL:LOW
+RETAIL|HD|2024-09|FRI|UNDER500|OPEN:390.4|HIGH:394.2|LOW:389.1|CLOSE:390.3|VOL:LOW
+RETAIL|HD|2024-09|MON|UNDER500|OPEN:390.9|HIGH:395.9|LOW:389.8|CLOSE:395.8|VOL:LOW
+RETAIL|HD|2024-10|TUE|UNDER500|OPEN:394.7|HIGH:401.1|LOW:392.1|CLOSE:399.6|VOL:LOW
+RETAIL|HD|2024-10|WED|UNDER500|OPEN:398.3|HIGH:401.9|LOW:395.6|CLOSE:401.7|VOL:LOW
+RETAIL|HD|2024-10|THU|UNDER500|OPEN:399.5|HIGH:403.4|LOW:397.4|CLOSE:402.0|VOL:LOW
+RETAIL|HD|2024-10|FRI|UNDER500|OPEN:400.6|HIGH:402.3|LOW:390.2|CLOSE:398.9|VOL:LOW
+RETAIL|HD|2024-10|MON|UNDER500|OPEN:395.5|HIGH:400.3|LOW:391.9|CLOSE:398.6|VOL:LOW
+RETAIL|HD|2024-10|TUE|UNDER500|OPEN:400.3|HIGH:405.7|LOW:399.0|CLOSE:404.6|VOL:LOW
+RETAIL|HD|2024-10|WED|UNDER500|OPEN:410.3|HIGH:410.3|LOW:401.2|CLOSE:406.4|VOL:LOW
+RETAIL|HD|2024-10|THU|UNDER500|OPEN:400.2|HIGH:404.9|LOW:398.2|CLOSE:400.5|VOL:LOW
+RETAIL|HD|2024-10|FRI|UNDER500|OPEN:401.1|HIGH:403.6|LOW:399.4|CLOSE:402.4|VOL:LOW
+RETAIL|HD|2024-10|MON|UNDER500|OPEN:402.0|HIGH:406.8|LOW:401.8|CLOSE:405.8|VOL:LOW
+RETAIL|HD|2024-10|TUE|UNDER500|OPEN:408.3|HIGH:411.8|LOW:405.4|CLOSE:406.0|VOL:LOW
+RETAIL|HD|2024-10|WED|UNDER500|OPEN:404.3|HIGH:409.0|LOW:404.3|CLOSE:408.9|VOL:LOW
+RETAIL|HD|2024-10|THU|UNDER500|OPEN:408.9|HIGH:409.3|LOW:405.0|CLOSE:406.0|VOL:LOW
+RETAIL|HD|2024-10|FRI|UNDER500|OPEN:407.0|HIGH:407.0|LOW:403.7|CLOSE:405.4|VOL:LOW
+RETAIL|HD|2024-10|MON|UNDER500|OPEN:406.4|HIGH:406.9|LOW:395.0|CLOSE:397.0|VOL:LOW
+RETAIL|HD|2024-10|TUE|UNDER500|OPEN:389.3|HIGH:393.6|LOW:387.0|CLOSE:392.5|VOL:LOW
+RETAIL|HD|2024-10|WED|UNDER500|OPEN:391.3|HIGH:394.9|LOW:387.5|CLOSE:390.4|VOL:LOW
+RETAIL|HD|2024-10|THU|UNDER500|OPEN:393.0|HIGH:394.8|LOW:388.9|CLOSE:393.4|VOL:LOW
+RETAIL|HD|2024-10|FRI|UNDER500|OPEN:394.2|HIGH:394.2|LOW:388.6|CLOSE:389.7|VOL:LOW
+RETAIL|HD|2024-10|MON|UNDER500|OPEN:394.1|HIGH:396.4|LOW:392.6|CLOSE:393.6|VOL:LOW
+RETAIL|HD|2024-10|TUE|UNDER500|OPEN:384.8|HIGH:389.9|LOW:380.0|CLOSE:385.9|VOL:LOW
+RETAIL|HD|2024-10|WED|UNDER500|OPEN:385.9|HIGH:388.5|LOW:382.9|CLOSE:383.4|VOL:LOW
+RETAIL|HD|2024-10|THU|UNDER500|OPEN:381.5|HIGH:386.5|LOW:381.5|CLOSE:384.6|VOL:LOW
+RETAIL|HD|2024-11|FRI|UNDER500|OPEN:385.7|HIGH:389.5|LOW:382.9|CLOSE:383.5|VOL:LOW
+RETAIL|HD|2024-11|MON|UNDER500|OPEN:382.9|HIGH:391.2|LOW:382.0|CLOSE:386.4|VOL:LOW
+RETAIL|HD|2024-11|TUE|UNDER500|OPEN:385.8|HIGH:391.0|LOW:384.7|CLOSE:390.8|VOL:LOW
+RETAIL|HD|2024-11|WED|UNDER500|OPEN:384.9|HIGH:384.9|LOW:372.9|CLOSE:379.4|VOL:LOW
+RETAIL|HD|2024-11|THU|UNDER500|OPEN:381.9|HIGH:390.5|LOW:381.7|CLOSE:390.2|VOL:LOW
+RETAIL|HD|2024-11|FRI|UNDER500|OPEN:394.6|HIGH:397.0|LOW:393.0|CLOSE:396.5|VOL:LOW
+RETAIL|HD|2024-11|MON|UNDER500|OPEN:398.3|HIGH:402.1|LOW:396.4|CLOSE:398.8|VOL:LOW
+RETAIL|HD|2024-11|TUE|UNDER500|OPEN:404.7|HIGH:406.4|LOW:392.9|CLOSE:393.7|VOL:LOW
+RETAIL|HD|2024-11|WED|UNDER500|OPEN:399.7|HIGH:403.2|LOW:397.3|CLOSE:400.7|VOL:LOW
+RETAIL|HD|2024-11|THU|UNDER500|OPEN:398.6|HIGH:402.0|LOW:395.0|CLOSE:396.3|VOL:LOW
+RETAIL|HD|2024-11|FRI|UNDER500|OPEN:393.6|HIGH:399.4|LOW:393.6|CLOSE:398.7|VOL:LOW
+RETAIL|HD|2024-11|MON|UNDER500|OPEN:396.1|HIGH:403.0|LOW:394.6|CLOSE:400.9|VOL:LOW
+RETAIL|HD|2024-11|TUE|UNDER500|OPEN:398.9|HIGH:399.7|LOW:390.1|CLOSE:397.4|VOL:LOW
+RETAIL|HD|2024-11|WED|UNDER500|OPEN:396.6|HIGH:397.3|LOW:390.7|CLOSE:390.7|VOL:LOW
+RETAIL|HD|2024-11|THU|UNDER500|OPEN:392.0|HIGH:401.9|LOW:391.1|CLOSE:400.9|VOL:LOW
+RETAIL|HD|2024-11|FRI|UNDER500|OPEN:402.5|HIGH:410.4|LOW:401.4|CLOSE:410.3|VOL:LOW
+RETAIL|HD|2024-11|MON|UNDER500|OPEN:415.2|HIGH:420.3|LOW:414.6|CLOSE:418.7|VOL:LOW
+RETAIL|HD|2024-11|TUE|UNDER500|OPEN:418.7|HIGH:429.2|LOW:414.9|CLOSE:419.6|VOL:LOW
+RETAIL|HD|2024-11|WED|UNDER500|OPEN:420.9|HIGH:422.4|LOW:418.3|CLOSE:419.5|VOL:LOW
+RETAIL|HD|2024-11|FRI|UNDER500|OPEN:420.8|HIGH:423.2|LOW:419.8|CLOSE:421.4|VOL:LOW
+RETAIL|HD|2024-12|MON|UNDER500|OPEN:421.3|HIGH:422.6|LOW:415.5|CLOSE:419.3|VOL:LOW
+RETAIL|HD|2024-12|TUE|UNDER500|OPEN:422.0|HIGH:422.9|LOW:415.7|CLOSE:421.6|VOL:LOW
+RETAIL|HD|2024-12|WED|UNDER500|OPEN:418.7|HIGH:421.1|LOW:417.8|CLOSE:420.2|VOL:LOW
+RETAIL|HD|2024-12|THU|UNDER500|OPEN:418.9|HIGH:422.0|LOW:418.2|CLOSE:418.9|VOL:LOW
+RETAIL|HD|2024-12|FRI|UNDER500|OPEN:421.0|HIGH:427.9|LOW:419.3|CLOSE:423.6|VOL:LOW
+RETAIL|HD|2024-12|MON|UNDER500|OPEN:424.6|HIGH:428.5|LOW:420.3|CLOSE:421.4|VOL:LOW
+RETAIL|HD|2024-12|TUE|UNDER500|OPEN:419.2|HIGH:419.6|LOW:413.8|CLOSE:415.0|VOL:LOW
+RETAIL|HD|2024-12|WED|UNDER500|OPEN:417.6|HIGH:420.3|LOW:413.7|CLOSE:413.8|VOL:LOW
+RETAIL|HD|2024-12|THU|UNDER500|OPEN:413.8|HIGH:415.1|LOW:405.7|CLOSE:407.0|VOL:LOW
+RETAIL|HD|2024-12|FRI|UNDER500|OPEN:408.3|HIGH:410.6|LOW:406.7|CLOSE:409.5|VOL:LOW
+RETAIL|HD|2024-12|MON|UNDER500|OPEN:410.3|HIGH:410.9|LOW:403.3|CLOSE:403.3|VOL:LOW
+RETAIL|HD|2024-12|TUE|UNDER500|OPEN:402.6|HIGH:403.0|LOW:398.9|CLOSE:401.1|VOL:LOW
+RETAIL|HD|2024-12|WED|UNDER500|OPEN:399.7|HIGH:403.3|LOW:386.3|CLOSE:386.7|VOL:LOW
+RETAIL|HD|2024-12|THU|UNDER500|OPEN:387.6|HIGH:388.0|LOW:378.0|CLOSE:378.1|VOL:LOW
+RETAIL|HD|2024-12|FRI|UNDER500|OPEN:376.5|HIGH:386.2|LOW:376.1|CLOSE:385.5|VOL:LOW
+RETAIL|HD|2024-12|MON|UNDER500|OPEN:384.1|HIGH:386.2|LOW:380.1|CLOSE:385.4|VOL:LOW
+RETAIL|HD|2024-12|TUE|UNDER500|OPEN:385.1|HIGH:389.0|LOW:383.5|CLOSE:389.0|VOL:LOW
+RETAIL|HD|2024-12|THU|UNDER500|OPEN:385.4|HIGH:388.7|LOW:384.6|CLOSE:388.0|VOL:LOW
+RETAIL|HD|2024-12|FRI|UNDER500|OPEN:385.1|HIGH:388.3|LOW:384.3|CLOSE:385.8|VOL:LOW
+RETAIL|HD|2024-12|MON|UNDER500|OPEN:383.5|HIGH:384.2|LOW:378.7|CLOSE:382.4|VOL:LOW
+RETAIL|HD|2024-12|TUE|UNDER500|OPEN:383.0|HIGH:384.4|LOW:380.3|CLOSE:382.0|VOL:LOW
+RETAIL|HD|2025-01|THU|UNDER500|OPEN:385.1|HIGH:385.6|LOW:379.4|CLOSE:381.5|VOL:LOW
+RETAIL|HD|2025-01|FRI|UNDER500|OPEN:382.8|HIGH:384.0|LOW:378.9|CLOSE:382.2|VOL:LOW
+RETAIL|HD|2025-01|MON|UNDER500|OPEN:383.5|HIGH:386.9|LOW:381.0|CLOSE:382.4|VOL:LOW
+RETAIL|HD|2025-01|TUE|UNDER500|OPEN:383.9|HIGH:384.8|LOW:376.2|CLOSE:377.3|VOL:LOW
+RETAIL|HD|2025-01|WED|UNDER500|OPEN:376.1|HIGH:380.7|LOW:373.3|CLOSE:380.2|VOL:LOW
+RETAIL|HD|2025-01|FRI|UNDER500|OPEN:381.9|HIGH:385.8|LOW:377.7|CLOSE:382.9|VOL:LOW
+RETAIL|HD|2025-01|MON|UNDER500|OPEN:383.0|HIGH:388.7|LOW:380.7|CLOSE:382.2|VOL:LOW
+RETAIL|HD|2025-01|TUE|UNDER500|OPEN:383.6|HIGH:387.1|LOW:382.6|CLOSE:385.7|VOL:LOW
+RETAIL|HD|2025-01|WED|UNDER500|OPEN:399.3|HIGH:400.7|LOW:394.5|CLOSE:398.8|VOL:LOW
+RETAIL|HD|2025-01|THU|UNDER500|OPEN:399.0|HIGH:402.7|LOW:396.6|CLOSE:402.0|VOL:LOW
+RETAIL|HD|2025-01|FRI|UNDER500|OPEN:406.0|HIGH:407.0|LOW:401.2|CLOSE:402.0|VOL:LOW
+RETAIL|HD|2025-01|TUE|UNDER500|OPEN:405.6|HIGH:412.7|LOW:405.6|CLOSE:410.9|VOL:LOW
+RETAIL|HD|2025-01|WED|UNDER500|OPEN:410.0|HIGH:410.0|LOW:402.0|CLOSE:402.7|VOL:LOW
+RETAIL|HD|2025-01|THU|UNDER500|OPEN:404.2|HIGH:407.2|LOW:401.4|CLOSE:406.9|VOL:LOW
+RETAIL|HD|2025-01|FRI|UNDER500|OPEN:406.6|HIGH:407.5|LOW:403.4|CLOSE:407.0|VOL:LOW
+RETAIL|HD|2025-01|MON|UNDER500|OPEN:407.4|HIGH:418.5|LOW:406.5|CLOSE:417.2|VOL:LOW
+RETAIL|HD|2025-01|TUE|UNDER500|OPEN:415.6|HIGH:415.6|LOW:409.2|CLOSE:411.3|VOL:LOW
+RETAIL|HD|2025-01|WED|UNDER500|OPEN:412.6|HIGH:413.8|LOW:404.4|CLOSE:406.0|VOL:LOW
+RETAIL|HD|2025-01|THU|UNDER500|OPEN:408.9|HIGH:409.8|LOW:404.1|CLOSE:407.0|VOL:LOW
+RETAIL|HD|2025-01|FRI|UNDER500|OPEN:405.7|HIGH:408.9|LOW:402.9|CLOSE:404.6|VOL:LOW
+RETAIL|HD|2025-02|MON|UNDER500|OPEN:398.8|HIGH:404.5|LOW:393.8|CLOSE:401.4|VOL:LOW
+RETAIL|HD|2025-02|TUE|UNDER500|OPEN:402.1|HIGH:405.1|LOW:398.8|CLOSE:404.1|VOL:LOW
+RETAIL|HD|2025-02|WED|UNDER500|OPEN:407.7|HIGH:407.7|LOW:400.8|CLOSE:406.4|VOL:LOW
+RETAIL|HD|2025-02|THU|UNDER500|OPEN:407.4|HIGH:410.3|LOW:405.6|CLOSE:406.7|VOL:LOW
+RETAIL|HD|2025-02|FRI|UNDER500|OPEN:405.8|HIGH:406.8|LOW:399.2|CLOSE:400.0|VOL:LOW
+RETAIL|HD|2025-02|MON|UNDER500|OPEN:403.2|HIGH:407.5|LOW:401.4|CLOSE:406.5|VOL:LOW
+RETAIL|HD|2025-02|TUE|UNDER500|OPEN:406.5|HIGH:409.1|LOW:405.3|CLOSE:408.9|VOL:LOW
+RETAIL|HD|2025-02|WED|UNDER500|OPEN:401.2|HIGH:402.3|LOW:394.9|CLOSE:399.8|VOL:LOW
+RETAIL|HD|2025-02|THU|UNDER500|OPEN:401.3|HIGH:405.5|LOW:400.1|CLOSE:405.0|VOL:LOW
+RETAIL|HD|2025-02|FRI|UNDER500|OPEN:407.5|HIGH:410.5|LOW:401.2|CLOSE:402.1|VOL:LOW
+RETAIL|HD|2025-02|TUE|UNDER500|OPEN:401.0|HIGH:401.5|LOW:393.0|CLOSE:396.0|VOL:LOW
+RETAIL|HD|2025-02|WED|UNDER500|OPEN:390.1|HIGH:391.5|LOW:385.9|CLOSE:388.3|VOL:LOW
+RETAIL|HD|2025-02|THU|UNDER500|OPEN:385.9|HIGH:387.6|LOW:384.1|CLOSE:387.5|VOL:LOW
+RETAIL|HD|2025-02|FRI|UNDER500|OPEN:389.3|HIGH:390.7|LOW:377.0|CLOSE:378.4|VOL:LOW
+RETAIL|HD|2025-02|MON|UNDER500|OPEN:379.1|HIGH:379.6|LOW:371.4|CLOSE:375.5|VOL:LOW
+RETAIL|HD|2025-02|TUE|UNDER500|OPEN:378.1|HIGH:393.8|LOW:377.3|CLOSE:386.2|VOL:LOW
+RETAIL|HD|2025-02|WED|UNDER500|OPEN:388.1|HIGH:391.7|LOW:381.6|CLOSE:383.4|VOL:LOW
+RETAIL|HD|2025-02|THU|UNDER500|OPEN:382.9|HIGH:388.3|LOW:381.3|CLOSE:383.2|VOL:LOW
+RETAIL|HD|2025-02|FRI|UNDER500|OPEN:387.3|HIGH:389.7|LOW:383.2|CLOSE:389.5|VOL:LOW
+RETAIL|HD|2025-03|MON|UNDER500|OPEN:389.8|HIGH:389.9|LOW:379.5|CLOSE:382.7|VOL:LOW
+RETAIL|HD|2025-03|TUE|UNDER500|OPEN:379.2|HIGH:381.0|LOW:372.1|CLOSE:374.8|VOL:LOW
+RETAIL|HD|2025-03|WED|UNDER500|OPEN:372.2|HIGH:380.1|LOW:371.2|CLOSE:379.4|VOL:LOW
+RETAIL|HD|2025-03|THU|UNDER500|OPEN:376.6|HIGH:380.8|LOW:373.9|CLOSE:374.9|VOL:LOW
+RETAIL|HD|2025-03|FRI|UNDER500|OPEN:372.7|HIGH:373.8|LOW:362.3|CLOSE:370.0|VOL:LOW
+RETAIL|HD|2025-03|MON|UNDER500|OPEN:370.6|HIGH:376.2|LOW:365.9|CLOSE:367.9|VOL:LOW
+RETAIL|HD|2025-03|TUE|UNDER500|OPEN:367.5|HIGH:368.2|LOW:359.1|CLOSE:361.5|VOL:LOW
+RETAIL|HD|2025-03|WED|UNDER500|OPEN:365.3|HIGH:365.3|LOW:355.2|CLOSE:358.2|VOL:LOW
+RETAIL|HD|2025-03|THU|UNDER500|OPEN:357.6|HIGH:357.7|LOW:341.2|CLOSE:343.2|VOL:LOW
+RETAIL|HD|2025-03|FRI|UNDER500|OPEN:346.5|HIGH:347.2|LOW:341.4|CLOSE:347.2|VOL:LOW
+RETAIL|HD|2025-03|MON|UNDER500|OPEN:347.6|HIGH:351.4|LOW:346.8|CLOSE:350.0|VOL:LOW
+RETAIL|HD|2025-03|TUE|UNDER500|OPEN:349.4|HIGH:349.7|LOW:343.5|CLOSE:345.5|VOL:LOW
+RETAIL|HD|2025-03|WED|UNDER500|OPEN:347.9|HIGH:350.3|LOW:344.9|CLOSE:349.3|VOL:LOW
+RETAIL|HD|2025-03|THU|UNDER500|OPEN:350.5|HIGH:357.5|LOW:348.1|CLOSE:351.3|VOL:LOW
+RETAIL|HD|2025-03|FRI|UNDER500|OPEN:347.9|HIGH:349.2|LOW:342.2|CLOSE:347.0|VOL:LOW
+RETAIL|HD|2025-03|MON|UNDER500|OPEN:350.4|HIGH:360.1|LOW:350.1|CLOSE:359.5|VOL:LOW
+RETAIL|HD|2025-03|TUE|UNDER500|OPEN:357.3|HIGH:359.4|LOW:354.3|CLOSE:356.7|VOL:LOW
+RETAIL|HD|2025-03|WED|UNDER500|OPEN:356.1|HIGH:360.4|LOW:355.9|CLOSE:357.9|VOL:LOW
+RETAIL|HD|2025-03|THU|UNDER500|OPEN:357.6|HIGH:360.9|LOW:356.9|CLOSE:358.5|VOL:LOW
+RETAIL|HD|2025-03|FRI|UNDER500|OPEN:358.9|HIGH:358.9|LOW:352.0|CLOSE:353.9|VOL:LOW
+RETAIL|HD|2025-03|MON|UNDER500|OPEN:349.3|HIGH:364.4|LOW:348.5|CLOSE:362.2|VOL:LOW
+RETAIL|HD|2025-04|TUE|UNDER500|OPEN:359.8|HIGH:363.0|LOW:357.7|CLOSE:361.2|VOL:LOW
+RETAIL|HD|2025-04|WED|UNDER500|OPEN:358.3|HIGH:367.9|LOW:358.0|CLOSE:366.5|VOL:LOW
+RETAIL|HD|2025-04|THU|UNDER500|OPEN:351.6|HIGH:355.8|LOW:347.6|CLOSE:351.7|VOL:LOW
+RETAIL|HD|2025-04|FRI|UNDER500|OPEN:346.6|HIGH:361.1|LOW:344.9|CLOSE:349.7|VOL:LOW
+RETAIL|HD|2025-04|MON|UNDER500|OPEN:340.2|HIGH:350.0|LOW:329.6|CLOSE:337.5|VOL:LOW
+RETAIL|HD|2025-04|TUE|UNDER500|OPEN:346.3|HIGH:349.8|LOW:325.9|CLOSE:331.3|VOL:LOW
+RETAIL|HD|2025-04|WED|UNDER500|OPEN:324.7|HIGH:351.8|LOW:322.5|CLOSE:351.2|VOL:LOW
+RETAIL|HD|2025-04|THU|UNDER500|OPEN:348.7|HIGH:351.1|LOW:335.7|CLOSE:349.5|VOL:LOW
+RETAIL|HD|2025-04|FRI|UNDER500|OPEN:346.2|HIGH:350.3|LOW:340.1|CLOSE:349.7|VOL:LOW
+RETAIL|HD|2025-04|MON|UNDER500|OPEN:353.6|HIGH:354.8|LOW:349.4|CLOSE:353.0|VOL:LOW
+RETAIL|HD|2025-04|TUE|UNDER500|OPEN:352.4|HIGH:357.2|LOW:349.2|CLOSE:349.9|VOL:LOW
+RETAIL|HD|2025-04|WED|UNDER500|OPEN:347.7|HIGH:349.6|LOW:340.3|CLOSE:341.9|VOL:LOW
+RETAIL|HD|2025-04|THU|UNDER500|OPEN:344.4|HIGH:353.3|LOW:344.3|CLOSE:350.9|VOL:LOW
+RETAIL|HD|2025-04|MON|UNDER500|OPEN:350.1|HIGH:350.2|LOW:337.8|CLOSE:342.8|VOL:LOW
+RETAIL|HD|2025-04|TUE|UNDER500|OPEN:347.0|HIGH:352.0|LOW:346.3|CLOSE:350.3|VOL:LOW
+RETAIL|HD|2025-04|WED|UNDER500|OPEN:357.7|HIGH:360.5|LOW:350.7|CLOSE:352.2|VOL:LOW
+RETAIL|HD|2025-04|THU|UNDER500|OPEN:352.3|HIGH:356.2|LOW:350.4|CLOSE:355.4|VOL:LOW
+RETAIL|HD|2025-04|FRI|UNDER500|OPEN:353.5|HIGH:354.8|LOW:350.6|CLOSE:353.4|VOL:LOW
+RETAIL|HD|2025-04|MON|UNDER500|OPEN:353.8|HIGH:355.9|LOW:350.3|CLOSE:352.7|VOL:LOW
+RETAIL|HD|2025-04|TUE|UNDER500|OPEN:351.7|HIGH:356.3|LOW:350.6|CLOSE:354.8|VOL:LOW
+RETAIL|HD|2025-04|WED|UNDER500|OPEN:352.3|HIGH:357.0|LOW:348.2|CLOSE:356.2|VOL:LOW
+RETAIL|HD|2025-05|THU|UNDER500|OPEN:356.1|HIGH:358.6|LOW:353.5|CLOSE:354.1|VOL:LOW
+RETAIL|HD|2025-05|FRI|UNDER500|OPEN:357.8|HIGH:361.9|LOW:356.9|CLOSE:360.2|VOL:LOW
+RETAIL|HD|2025-05|MON|UNDER500|OPEN:357.9|HIGH:360.0|LOW:355.5|CLOSE:357.5|VOL:LOW
+RETAIL|HD|2025-05|TUE|UNDER500|OPEN:354.5|HIGH:358.0|LOW:352.9|CLOSE:355.1|VOL:LOW
+RETAIL|HD|2025-05|WED|UNDER500|OPEN:356.2|HIGH:359.5|LOW:355.5|CLOSE:358.5|VOL:LOW
+RETAIL|HD|2025-05|THU|UNDER500|OPEN:359.7|HIGH:365.0|LOW:358.0|CLOSE:360.6|VOL:LOW
+RETAIL|HD|2025-05|FRI|UNDER500|OPEN:357.9|HIGH:361.3|LOW:357.2|CLOSE:358.4|VOL:LOW
+RETAIL|HD|2025-05|MON|UNDER500|OPEN:370.6|HIGH:374.3|LOW:369.1|CLOSE:372.2|VOL:LOW
+RETAIL|HD|2025-05|TUE|UNDER500|OPEN:376.5|HIGH:376.5|LOW:368.6|CLOSE:369.2|VOL:LOW
+RETAIL|HD|2025-05|WED|UNDER500|OPEN:367.5|HIGH:371.4|LOW:366.5|CLOSE:368.4|VOL:LOW
+RETAIL|HD|2025-05|THU|UNDER500|OPEN:367.7|HIGH:374.9|LOW:367.1|CLOSE:374.2|VOL:LOW
+RETAIL|HD|2025-05|FRI|UNDER500|OPEN:375.7|HIGH:376.7|LOW:373.7|CLOSE:376.3|VOL:LOW
+RETAIL|HD|2025-05|MON|UNDER500|OPEN:369.8|HIGH:376.7|LOW:369.8|CLOSE:374.9|VOL:LOW
+RETAIL|HD|2025-05|TUE|UNDER500|OPEN:381.8|HIGH:385.2|LOW:369.6|CLOSE:372.6|VOL:LOW
+RETAIL|HD|2025-05|WED|UNDER500|OPEN:373.5|HIGH:373.9|LOW:364.3|CLOSE:366.5|VOL:LOW
+RETAIL|HD|2025-05|THU|UNDER500|OPEN:363.7|HIGH:364.9|LOW:360.3|CLOSE:361.8|VOL:LOW
+RETAIL|HD|2025-05|FRI|UNDER500|OPEN:358.1|HIGH:360.4|LOW:356.9|CLOSE:358.4|VOL:LOW
+RETAIL|HD|2025-05|TUE|UNDER500|OPEN:361.6|HIGH:366.2|LOW:360.9|CLOSE:366.0|VOL:LOW
+RETAIL|HD|2025-05|WED|UNDER500|OPEN:364.5|HIGH:366.8|LOW:363.1|CLOSE:363.7|VOL:LOW
+RETAIL|HD|2025-05|THU|UNDER500|OPEN:365.6|HIGH:366.0|LOW:359.8|CLOSE:364.0|VOL:LOW
+RETAIL|HD|2025-05|FRI|UNDER500|OPEN:362.7|HIGH:365.3|LOW:360.8|CLOSE:364.0|VOL:LOW
+RETAIL|HD|2025-06|MON|UNDER500|OPEN:360.8|HIGH:363.7|LOW:357.6|CLOSE:363.6|VOL:LOW
+RETAIL|HD|2025-06|TUE|UNDER500|OPEN:363.6|HIGH:369.1|LOW:362.7|CLOSE:368.7|VOL:LOW
+RETAIL|HD|2025-06|WED|UNDER500|OPEN:368.7|HIGH:370.9|LOW:367.3|CLOSE:368.0|VOL:LOW
+RETAIL|HD|2025-06|THU|UNDER500|OPEN:368.9|HIGH:369.5|LOW:365.4|CLOSE:367.2|VOL:LOW
+RETAIL|HD|2025-06|FRI|UNDER500|OPEN:369.4|HIGH:370.5|LOW:363.9|CLOSE:365.3|VOL:LOW
+RETAIL|HD|2025-06|MON|UNDER500|OPEN:365.2|HIGH:365.3|LOW:362.3|CLOSE:363.1|VOL:LOW
+RETAIL|HD|2025-06|TUE|UNDER500|OPEN:363.9|HIGH:366.5|LOW:360.5|CLOSE:365.8|VOL:LOW
+RETAIL|HD|2025-06|WED|UNDER500|OPEN:367.1|HIGH:367.1|LOW:357.3|CLOSE:358.4|VOL:LOW
+RETAIL|HD|2025-06|THU|UNDER500|OPEN:358.8|HIGH:363.0|LOW:356.5|CLOSE:361.1|VOL:LOW
+RETAIL|HD|2025-06|FRI|UNDER500|OPEN:358.0|HIGH:360.7|LOW:350.8|CLOSE:352.7|VOL:LOW
+RETAIL|HD|2025-06|MON|UNDER500|OPEN:353.9|HIGH:355.1|LOW:349.9|CLOSE:351.6|VOL:LOW
+RETAIL|HD|2025-06|TUE|UNDER500|OPEN:350.0|HIGH:352.3|LOW:345.5|CLOSE:346.8|VOL:LOW
+RETAIL|HD|2025-06|WED|UNDER500|OPEN:348.1|HIGH:348.9|LOW:343.8|CLOSE:345.1|VOL:LOW
+RETAIL|HD|2025-06|FRI|UNDER500|OPEN:345.5|HIGH:349.2|LOW:344.9|CLOSE:347.6|VOL:LOW
+RETAIL|HD|2025-06|MON|UNDER500|OPEN:348.0|HIGH:355.1|LOW:346.6|CLOSE:354.9|VOL:LOW
+RETAIL|HD|2025-06|TUE|UNDER500|OPEN:354.7|HIGH:359.7|LOW:353.8|CLOSE:358.4|VOL:LOW
+RETAIL|HD|2025-06|WED|UNDER500|OPEN:357.1|HIGH:361.5|LOW:356.3|CLOSE:359.8|VOL:LOW
+RETAIL|HD|2025-06|THU|UNDER500|OPEN:361.2|HIGH:363.2|LOW:358.6|CLOSE:361.4|VOL:LOW
+RETAIL|HD|2025-06|FRI|UNDER500|OPEN:361.6|HIGH:368.1|LOW:361.0|CLOSE:366.7|VOL:LOW
+RETAIL|HD|2025-06|MON|UNDER500|OPEN:367.2|HIGH:368.9|LOW:362.7|CLOSE:364.6|VOL:LOW
+RETAIL|HD|2025-07|TUE|UNDER500|OPEN:362.3|HIGH:377.5|LOW:360.9|CLOSE:371.1|VOL:LOW
+RETAIL|HD|2025-07|WED|UNDER500|OPEN:371.5|HIGH:371.9|LOW:367.3|CLOSE:369.8|VOL:LOW
+RETAIL|HD|2025-07|THU|UNDER500|OPEN:369.7|HIGH:371.1|LOW:366.3|CLOSE:369.6|VOL:LOW
+RETAIL|HD|2025-07|MON|UNDER500|OPEN:368.9|HIGH:370.7|LOW:362.7|CLOSE:365.6|VOL:LOW
+RETAIL|HD|2025-07|TUE|UNDER500|OPEN:364.0|HIGH:368.3|LOW:363.1|CLOSE:365.4|VOL:LOW
+RETAIL|HD|2025-07|WED|UNDER500|OPEN:365.4|HIGH:369.0|LOW:362.7|CLOSE:368.9|VOL:LOW
+RETAIL|HD|2025-07|THU|UNDER500|OPEN:366.9|HIGH:375.8|LOW:366.4|CLOSE:371.2|VOL:LOW
+RETAIL|HD|2025-07|FRI|UNDER500|OPEN:368.3|HIGH:369.7|LOW:365.0|CLOSE:368.0|VOL:LOW
+RETAIL|HD|2025-07|MON|UNDER500|OPEN:368.4|HIGH:369.2|LOW:364.4|CLOSE:368.0|VOL:LOW
+RETAIL|HD|2025-07|TUE|UNDER500|OPEN:367.9|HIGH:368.7|LOW:356.5|CLOSE:356.6|VOL:LOW
+RETAIL|HD|2025-07|WED|UNDER500|OPEN:357.8|HIGH:358.9|LOW:350.5|CLOSE:355.4|VOL:LOW
+RETAIL|HD|2025-07|THU|UNDER500|OPEN:354.5|HIGH:358.3|LOW:352.7|CLOSE:357.0|VOL:LOW
+RETAIL|HD|2025-07|FRI|UNDER500|OPEN:357.9|HIGH:358.6|LOW:355.0|CLOSE:357.4|VOL:LOW
+RETAIL|HD|2025-07|MON|UNDER500|OPEN:358.7|HIGH:363.7|LOW:357.8|CLOSE:362.0|VOL:LOW
+RETAIL|HD|2025-07|TUE|UNDER500|OPEN:362.4|HIGH:370.1|LOW:361.7|CLOSE:368.9|VOL:LOW
+RETAIL|HD|2025-07|WED|UNDER500|OPEN:369.6|HIGH:375.7|LOW:369.5|CLOSE:374.2|VOL:LOW
+RETAIL|HD|2025-07|THU|UNDER500|OPEN:373.4|HIGH:375.7|LOW:370.2|CLOSE:371.0|VOL:LOW
+RETAIL|HD|2025-07|FRI|UNDER500|OPEN:372.5|HIGH:373.9|LOW:370.9|CLOSE:373.2|VOL:LOW
+RETAIL|HD|2025-07|MON|UNDER500|OPEN:371.6|HIGH:378.9|LOW:370.9|CLOSE:375.1|VOL:LOW
+RETAIL|HD|2025-07|TUE|UNDER500|OPEN:374.9|HIGH:377.6|LOW:372.7|CLOSE:375.2|VOL:LOW
+RETAIL|HD|2025-07|WED|UNDER500|OPEN:375.5|HIGH:376.4|LOW:367.5|CLOSE:370.0|VOL:LOW
+RETAIL|HD|2025-07|THU|UNDER500|OPEN:367.1|HIGH:370.7|LOW:364.8|CLOSE:365.4|VOL:LOW
+RETAIL|HD|2025-08|FRI|UNDER500|OPEN:365.7|HIGH:372.7|LOW:363.7|CLOSE:371.6|VOL:LOW
+RETAIL|HD|2025-08|MON|UNDER500|OPEN:372.7|HIGH:379.7|LOW:371.6|CLOSE:378.7|VOL:LOW
+RETAIL|HD|2025-08|TUE|UNDER500|OPEN:379.7|HIGH:384.8|LOW:378.8|CLOSE:383.2|VOL:LOW
+RETAIL|HD|2025-08|WED|UNDER500|OPEN:383.9|HIGH:386.7|LOW:382.4|CLOSE:384.6|VOL:LOW
+RETAIL|HD|2025-08|THU|UNDER500|OPEN:386.4|HIGH:389.2|LOW:381.2|CLOSE:384.0|VOL:LOW
+RETAIL|HD|2025-08|FRI|UNDER500|OPEN:384.9|HIGH:387.1|LOW:384.0|CLOSE:385.7|VOL:LOW
+RETAIL|HD|2025-08|MON|UNDER500|OPEN:387.8|HIGH:389.3|LOW:381.1|CLOSE:385.3|VOL:LOW
+RETAIL|HD|2025-08|TUE|UNDER500|OPEN:389.2|HIGH:394.1|LOW:386.8|CLOSE:393.8|VOL:LOW
+RETAIL|HD|2025-08|WED|UNDER500|OPEN:397.2|HIGH:405.5|LOW:396.5|CLOSE:404.9|VOL:LOW
+RETAIL|HD|2025-08|THU|UNDER500|OPEN:398.9|HIGH:401.3|LOW:397.1|CLOSE:398.1|VOL:LOW
+RETAIL|HD|2025-08|FRI|UNDER500|OPEN:399.9|HIGH:400.5|LOW:393.2|CLOSE:397.1|VOL:LOW
+RETAIL|HD|2025-08|MON|UNDER500|OPEN:394.3|HIGH:395.9|LOW:390.3|CLOSE:392.5|VOL:LOW
+RETAIL|HD|2025-08|TUE|UNDER500|OPEN:398.8|HIGH:412.0|LOW:398.8|CLOSE:404.9|VOL:LOW
+RETAIL|HD|2025-08|WED|UNDER500|OPEN:407.4|HIGH:408.9|LOW:399.4|CLOSE:399.5|VOL:LOW
+RETAIL|HD|2025-08|THU|UNDER500|OPEN:397.7|HIGH:402.1|LOW:393.9|CLOSE:395.5|VOL:LOW
+RETAIL|HD|2025-08|FRI|UNDER500|OPEN:398.6|HIGH:412.2|LOW:396.1|CLOSE:410.5|VOL:LOW
+RETAIL|HD|2025-08|MON|UNDER500|OPEN:408.0|HIGH:408.8|LOW:405.3|CLOSE:406.6|VOL:LOW
+RETAIL|HD|2025-08|TUE|UNDER500|OPEN:405.7|HIGH:406.7|LOW:402.4|CLOSE:405.2|VOL:LOW
+RETAIL|HD|2025-08|WED|UNDER500|OPEN:406.5|HIGH:409.4|LOW:404.9|CLOSE:405.9|VOL:LOW
+RETAIL|HD|2025-08|THU|UNDER500|OPEN:404.7|HIGH:406.6|LOW:402.5|CLOSE:405.2|VOL:LOW
+RETAIL|HD|2025-08|FRI|UNDER500|OPEN:405.4|HIGH:406.6|LOW:403.1|CLOSE:404.5|VOL:LOW
+RETAIL|HD|2025-09|TUE|UNDER500|OPEN:401.4|HIGH:406.3|LOW:400.5|CLOSE:404.0|VOL:LOW
+RETAIL|HD|2025-09|WED|UNDER500|OPEN:402.7|HIGH:406.7|LOW:401.3|CLOSE:405.4|VOL:LOW
+RETAIL|HD|2025-09|THU|UNDER500|OPEN:408.5|HIGH:413.2|LOW:407.2|CLOSE:411.7|VOL:LOW
+RETAIL|HD|2025-09|FRI|UNDER500|OPEN:416.6|HIGH:420.4|LOW:414.0|CLOSE:419.0|VOL:LOW
+RETAIL|HD|2025-09|MON|UNDER500|OPEN:418.5|HIGH:420.6|LOW:415.8|CLOSE:419.9|VOL:LOW
+RETAIL|HD|2025-09|TUE|UNDER500|OPEN:418.1|HIGH:418.7|LOW:412.8|CLOSE:415.3|VOL:LOW
+RETAIL|HD|2025-09|WED|UNDER500|OPEN:415.5|HIGH:417.4|LOW:411.7|CLOSE:413.2|VOL:LOW
+RETAIL|HD|2025-09|THU|UNDER500|OPEN:415.7|HIGH:425.2|LOW:414.2|CLOSE:423.4|VOL:LOW
+RETAIL|HD|2025-09|FRI|UNDER500|OPEN:420.3|HIGH:423.5|LOW:418.9|CLOSE:422.7|VOL:LOW
+RETAIL|HD|2025-09|MON|UNDER500|OPEN:422.5|HIGH:423.3|LOW:417.8|CLOSE:422.7|VOL:LOW
+RETAIL|HD|2025-09|TUE|UNDER500|OPEN:423.8|HIGH:424.5|LOW:420.1|CLOSE:421.5|VOL:LOW
+RETAIL|HD|2025-09|WED|UNDER500|OPEN:424.4|HIGH:426.8|LOW:415.8|CLOSE:417.0|VOL:LOW
+RETAIL|HD|2025-09|THU|UNDER500|OPEN:417.5|HIGH:421.4|LOW:415.9|CLOSE:417.5|VOL:LOW
+RETAIL|HD|2025-09|FRI|UNDER500|OPEN:417.4|HIGH:418.6|LOW:415.1|CLOSE:415.7|VOL:LOW
+RETAIL|HD|2025-09|MON|UNDER500|OPEN:414.1|HIGH:414.9|LOW:411.1|CLOSE:412.0|VOL:LOW
+RETAIL|HD|2025-09|TUE|UNDER500|OPEN:412.0|HIGH:413.7|LOW:407.5|CLOSE:410.9|VOL:LOW
+RETAIL|HD|2025-09|WED|UNDER500|OPEN:406.8|HIGH:410.6|LOW:405.0|CLOSE:409.8|VOL:LOW
+RETAIL|HD|2025-09|THU|UNDER500|OPEN:406.6|HIGH:410.9|LOW:405.6|CLOSE:407.5|VOL:LOW
+RETAIL|HD|2025-09|FRI|UNDER500|OPEN:408.2|HIGH:411.4|LOW:405.8|CLOSE:410.1|VOL:LOW
+RETAIL|HD|2025-09|MON|UNDER500|OPEN:410.0|HIGH:411.0|LOW:403.9|CLOSE:406.8|VOL:LOW
+RETAIL|HD|2025-09|TUE|UNDER500|OPEN:406.6|HIGH:407.0|LOW:403.5|CLOSE:405.2|VOL:LOW
+RETAIL|HD|2025-10|WED|UNDER500|OPEN:404.4|HIGH:405.1|LOW:395.3|CLOSE:397.0|VOL:LOW
+RETAIL|HD|2025-10|THU|UNDER500|OPEN:395.5|HIGH:397.4|LOW:393.8|CLOSE:395.0|VOL:LOW
+RETAIL|HD|2025-10|FRI|UNDER500|OPEN:394.1|HIGH:397.3|LOW:392.6|CLOSE:395.1|VOL:LOW
+RETAIL|HD|2025-10|MON|UNDER500|OPEN:394.5|HIGH:394.5|LOW:385.7|CLOSE:389.3|VOL:LOW
+RETAIL|HD|2025-10|TUE|UNDER500|OPEN:389.5|HIGH:389.8|LOW:385.5|CLOSE:386.8|VOL:LOW
+RETAIL|HD|2025-10|WED|UNDER500|OPEN:386.5|HIGH:386.5|LOW:383.0|CLOSE:383.8|VOL:LOW
+RETAIL|HD|2025-10|THU|UNDER500|OPEN:382.9|HIGH:384.4|LOW:377.5|CLOSE:377.7|VOL:LOW
+RETAIL|HD|2025-10|FRI|UNDER500|OPEN:380.3|HIGH:380.3|LOW:374.8|CLOSE:375.8|VOL:LOW
+RETAIL|HD|2025-10|MON|UNDER500|OPEN:379.1|HIGH:382.3|LOW:377.2|CLOSE:379.4|VOL:LOW
+RETAIL|HD|2025-10|TUE|UNDER500|OPEN:378.9|HIGH:388.9|LOW:378.0|CLOSE:387.7|VOL:LOW
+RETAIL|HD|2025-10|WED|UNDER500|OPEN:389.2|HIGH:394.4|LOW:386.7|CLOSE:388.3|VOL:LOW
+RETAIL|HD|2025-10|THU|UNDER500|OPEN:389.7|HIGH:390.0|LOW:384.0|CLOSE:387.4|VOL:LOW
+RETAIL|HD|2025-10|FRI|UNDER500|OPEN:388.5|HIGH:393.1|LOW:387.2|CLOSE:391.9|VOL:LOW
+RETAIL|HD|2025-10|MON|UNDER500|OPEN:391.4|HIGH:393.2|LOW:388.1|CLOSE:388.9|VOL:LOW
+RETAIL|HD|2025-10|TUE|UNDER500|OPEN:387.6|HIGH:393.6|LOW:385.9|CLOSE:390.9|VOL:LOW
+RETAIL|HD|2025-10|WED|UNDER500|OPEN:391.2|HIGH:393.0|LOW:388.2|CLOSE:389.0|VOL:LOW
+RETAIL|HD|2025-10|THU|UNDER500|OPEN:387.1|HIGH:388.7|LOW:381.3|CLOSE:385.0|VOL:LOW
+RETAIL|HD|2025-10|FRI|UNDER500|OPEN:389.7|HIGH:389.7|LOW:385.7|CLOSE:386.7|VOL:LOW
+RETAIL|HD|2025-10|MON|UNDER500|OPEN:387.7|HIGH:389.3|LOW:382.9|CLOSE:385.3|VOL:LOW
+RETAIL|HD|2025-10|TUE|UNDER500|OPEN:384.4|HIGH:390.0|LOW:382.8|CLOSE:385.8|VOL:LOW
+RETAIL|HD|2025-10|WED|UNDER500|OPEN:383.0|HIGH:385.0|LOW:375.2|CLOSE:378.0|VOL:LOW
+RETAIL|HD|2025-10|THU|UNDER500|OPEN:377.7|HIGH:384.7|LOW:376.1|CLOSE:379.5|VOL:LOW
+RETAIL|HD|2025-10|FRI|UNDER500|OPEN:377.0|HIGH:380.9|LOW:375.0|CLOSE:379.6|VOL:LOW
+RETAIL|HD|2025-11|MON|UNDER500|OPEN:377.0|HIGH:378.5|LOW:373.7|CLOSE:378.4|VOL:LOW
+RETAIL|HD|2025-11|TUE|UNDER500|OPEN:377.4|HIGH:383.7|LOW:376.8|CLOSE:383.1|VOL:LOW
+RETAIL|HD|2025-11|WED|UNDER500|OPEN:382.8|HIGH:383.4|LOW:370.5|CLOSE:373.8|VOL:LOW
+RETAIL|HD|2025-11|THU|UNDER500|OPEN:371.8|HIGH:372.7|LOW:367.5|CLOSE:369.1|VOL:LOW
+RETAIL|HD|2025-11|FRI|UNDER500|OPEN:369.0|HIGH:373.6|LOW:367.6|CLOSE:371.1|VOL:LOW
+RETAIL|HD|2025-11|MON|UNDER500|OPEN:369.8|HIGH:370.7|LOW:363.5|CLOSE:370.4|VOL:LOW
+RETAIL|HD|2025-11|TUE|UNDER500|OPEN:372.0|HIGH:376.0|LOW:370.9|CLOSE:374.2|VOL:LOW
+RETAIL|HD|2025-11|WED|UNDER500|OPEN:372.1|HIGH:373.6|LOW:369.0|CLOSE:371.1|VOL:LOW
+RETAIL|HD|2025-11|THU|UNDER500|OPEN:371.7|HIGH:373.5|LOW:366.6|CLOSE:368.1|VOL:LOW
+RETAIL|HD|2025-11|FRI|UNDER500|OPEN:365.9|HIGH:367.3|LOW:359.8|CLOSE:362.4|VOL:LOW
+RETAIL|HD|2025-11|MON|UNDER500|OPEN:361.1|HIGH:363.8|LOW:356.1|CLOSE:358.0|VOL:LOW
+RETAIL|HD|2025-11|TUE|UNDER500|OPEN:340.0|HIGH:348.8|LOW:336.0|CLOSE:336.5|VOL:LOW
+RETAIL|HD|2025-11|WED|UNDER500|OPEN:341.0|HIGH:341.8|LOW:331.4|CLOSE:334.5|VOL:LOW
+RETAIL|HD|2025-11|THU|UNDER500|OPEN:336.4|HIGH:338.9|LOW:332.1|CLOSE:332.4|VOL:LOW
+RETAIL|HD|2025-11|FRI|UNDER500|OPEN:334.6|HIGH:346.9|LOW:333.0|CLOSE:343.3|VOL:LOW
+RETAIL|HD|2025-11|MON|UNDER500|OPEN:342.2|HIGH:343.7|LOW:336.5|CLOSE:336.6|VOL:LOW
+RETAIL|HD|2025-11|TUE|UNDER500|OPEN:339.0|HIGH:353.0|LOW:338.9|CLOSE:351.1|VOL:LOW
+RETAIL|HD|2025-11|WED|UNDER500|OPEN:350.3|HIGH:357.3|LOW:349.0|CLOSE:355.5|VOL:LOW
+RETAIL|HD|2025-11|FRI|UNDER500|OPEN:354.9|HIGH:357.8|LOW:353.5|CLOSE:356.9|VOL:LOW
+RETAIL|NKE|2020-11|MON|UNDER200|OPEN:125.2|HIGH:126.5|LOW:124.1|CLOSE:126.0|VOL:LOW
+RETAIL|NKE|2020-12|TUE|UNDER200|OPEN:127.6|HIGH:127.7|LOW:126.0|CLOSE:126.7|VOL:LOW
+RETAIL|NKE|2020-12|WED|UNDER200|OPEN:126.4|HIGH:127.5|LOW:126.0|CLOSE:126.8|VOL:LOW
+RETAIL|NKE|2020-12|THU|UNDER200|OPEN:126.4|HIGH:129.0|LOW:126.3|CLOSE:128.1|VOL:LOW
+RETAIL|NKE|2020-12|FRI|UNDER200|OPEN:128.5|HIGH:128.8|LOW:127.1|CLOSE:128.6|VOL:LOW
+RETAIL|NKE|2020-12|MON|UNDER200|OPEN:128.4|HIGH:130.1|LOW:128.2|CLOSE:130.0|VOL:LOW
+RETAIL|NKE|2020-12|TUE|UNDER200|OPEN:129.6|HIGH:131.6|LOW:129.0|CLOSE:130.4|VOL:LOW
+RETAIL|NKE|2020-12|WED|UNDER200|OPEN:131.7|HIGH:131.7|LOW:129.6|CLOSE:130.1|VOL:LOW
+RETAIL|NKE|2020-12|THU|UNDER200|OPEN:129.6|HIGH:130.4|LOW:128.6|CLOSE:128.9|VOL:LOW
+RETAIL|NKE|2020-12|FRI|UNDER200|OPEN:128.8|HIGH:129.5|LOW:127.7|CLOSE:128.8|VOL:LOW
+RETAIL|NKE|2020-12|MON|UNDER200|OPEN:130.2|HIGH:130.3|LOW:127.6|CLOSE:127.7|VOL:LOW
+RETAIL|NKE|2020-12|TUE|UNDER200|OPEN:128.8|HIGH:130.7|LOW:128.6|CLOSE:130.6|VOL:LOW
+RETAIL|NKE|2020-12|WED|UNDER200|OPEN:130.3|HIGH:131.7|LOW:128.8|CLOSE:129.6|VOL:LOW
+RETAIL|NKE|2020-12|THU|UNDER200|OPEN:131.1|HIGH:131.9|LOW:130.0|CLOSE:131.7|VOL:LOW
+RETAIL|NKE|2020-12|FRI|UNDER200|OPEN:132.2|HIGH:132.3|LOW:128.6|CLOSE:128.7|VOL:LOW
+RETAIL|NKE|2020-12|MON|UNDER200|OPEN:135.7|HIGH:138.7|LOW:133.6|CLOSE:135.0|VOL:LOW
+RETAIL|NKE|2020-12|TUE|UNDER200|OPEN:134.1|HIGH:134.5|LOW:132.2|CLOSE:133.5|VOL:LOW
+RETAIL|NKE|2020-12|WED|UNDER200|OPEN:133.6|HIGH:134.6|LOW:132.8|CLOSE:132.9|VOL:LOW
+RETAIL|NKE|2020-12|THU|UNDER200|OPEN:132.2|HIGH:133.3|LOW:132.2|CLOSE:132.7|VOL:LOW
+RETAIL|NKE|2020-12|MON|UNDER200|OPEN:133.6|HIGH:133.9|LOW:132.2|CLOSE:133.5|VOL:LOW
+RETAIL|NKE|2020-12|TUE|UNDER200|OPEN:133.9|HIGH:134.1|LOW:131.6|CLOSE:132.7|VOL:LOW
+RETAIL|NKE|2020-12|WED|UNDER200|OPEN:133.2|HIGH:133.7|LOW:131.8|CLOSE:132.7|VOL:LOW
+RETAIL|NKE|2020-12|THU|UNDER200|OPEN:132.8|HIGH:132.9|LOW:131.6|CLOSE:132.6|VOL:LOW
+RETAIL|NKE|2021-01|MON|UNDER200|OPEN:133.9|HIGH:134.0|LOW:129.6|CLOSE:131.3|VOL:LOW
+RETAIL|NKE|2021-01|TUE|UNDER200|OPEN:129.9|HIGH:132.8|LOW:129.9|CLOSE:132.4|VOL:LOW
+RETAIL|NKE|2021-01|WED|UNDER200|OPEN:132.4|HIGH:134.6|LOW:130.8|CLOSE:133.4|VOL:LOW
+RETAIL|NKE|2021-01|THU|UNDER200|OPEN:134.2|HIGH:136.5|LOW:134.0|CLOSE:135.8|VOL:LOW
+RETAIL|NKE|2021-01|FRI|UNDER200|OPEN:136.4|HIGH:137.6|LOW:135.8|CLOSE:137.2|VOL:LOW
+RETAIL|NKE|2021-01|MON|UNDER200|OPEN:136.8|HIGH:137.9|LOW:135.7|CLOSE:137.8|VOL:LOW
+RETAIL|NKE|2021-01|TUE|UNDER200|OPEN:137.3|HIGH:137.6|LOW:135.3|CLOSE:135.9|VOL:LOW
+RETAIL|NKE|2021-01|WED|UNDER200|OPEN:135.7|HIGH:136.0|LOW:133.5|CLOSE:134.1|VOL:LOW
+RETAIL|NKE|2021-01|THU|UNDER200|OPEN:134.6|HIGH:135.8|LOW:132.1|CLOSE:132.4|VOL:LOW
+RETAIL|NKE|2021-01|FRI|UNDER200|OPEN:131.7|HIGH:133.4|LOW:131.1|CLOSE:131.9|VOL:LOW
+RETAIL|NKE|2021-01|TUE|UNDER200|OPEN:132.1|HIGH:132.3|LOW:129.7|CLOSE:130.5|VOL:LOW
+RETAIL|NKE|2021-01|WED|UNDER200|OPEN:131.6|HIGH:134.2|LOW:131.2|CLOSE:133.8|VOL:LOW
+RETAIL|NKE|2021-01|THU|UNDER200|OPEN:133.5|HIGH:134.8|LOW:132.3|CLOSE:132.7|VOL:LOW
+RETAIL|NKE|2021-01|FRI|UNDER200|OPEN:132.2|HIGH:133.0|LOW:130.6|CLOSE:130.6|VOL:LOW
+RETAIL|NKE|2021-01|MON|UNDER200|OPEN:130.3|HIGH:130.4|LOW:126.3|CLOSE:128.9|VOL:LOW
+RETAIL|NKE|2021-01|TUE|UNDER200|OPEN:129.1|HIGH:129.2|LOW:126.2|CLOSE:126.6|VOL:LOW
+RETAIL|NKE|2021-01|WED|UNDER200|OPEN:123.9|HIGH:124.5|LOW:122.1|CLOSE:122.8|VOL:LOW
+RETAIL|NKE|2021-01|THU|UNDER200|OPEN:124.0|HIGH:127.8|LOW:123.2|CLOSE:126.3|VOL:LOW
+RETAIL|NKE|2021-01|FRI|UNDER200|OPEN:125.5|HIGH:126.5|LOW:123.8|CLOSE:125.2|VOL:LOW
+RETAIL|NKE|2021-02|MON|UNDER200|OPEN:126.9|HIGH:127.5|LOW:124.9|CLOSE:127.2|VOL:LOW
+RETAIL|NKE|2021-02|TUE|UNDER200|OPEN:128.4|HIGH:131.1|LOW:128.2|CLOSE:130.8|VOL:LOW
+RETAIL|NKE|2021-02|WED|UNDER200|OPEN:130.9|HIGH:131.3|LOW:129.3|CLOSE:129.9|VOL:LOW
+RETAIL|NKE|2021-02|THU|UNDER200|OPEN:130.8|HIGH:132.2|LOW:130.2|CLOSE:131.8|VOL:LOW
+RETAIL|NKE|2021-02|FRI|UNDER200|OPEN:132.5|HIGH:136.4|LOW:132.4|CLOSE:136.0|VOL:LOW
+RETAIL|NKE|2021-02|MON|UNDER200|OPEN:136.0|HIGH:136.7|LOW:133.8|CLOSE:134.4|VOL:LOW
+RETAIL|NKE|2021-02|TUE|UNDER200|OPEN:134.6|HIGH:135.2|LOW:132.8|CLOSE:132.9|VOL:LOW
+RETAIL|NKE|2021-02|WED|UNDER200|OPEN:133.5|HIGH:133.6|LOW:132.0|CLOSE:133.5|VOL:LOW
+RETAIL|NKE|2021-02|THU|UNDER200|OPEN:134.0|HIGH:135.3|LOW:133.5|CLOSE:134.5|VOL:LOW
+RETAIL|NKE|2021-02|FRI|UNDER200|OPEN:134.1|HIGH:134.4|LOW:132.5|CLOSE:133.2|VOL:LOW
+RETAIL|NKE|2021-02|TUE|UNDER200|OPEN:134.4|HIGH:134.4|LOW:132.2|CLOSE:132.8|VOL:LOW
+RETAIL|NKE|2021-02|WED|UNDER200|OPEN:132.4|HIGH:135.5|LOW:131.4|CLOSE:134.9|VOL:LOW
+RETAIL|NKE|2021-02|THU|UNDER200|OPEN:134.0|HIGH:136.3|LOW:132.3|CLOSE:136.0|VOL:LOW
+RETAIL|NKE|2021-02|FRI|UNDER200|OPEN:136.3|HIGH:136.4|LOW:132.6|CLOSE:133.1|VOL:LOW
+RETAIL|NKE|2021-02|MON|UNDER200|OPEN:132.6|HIGH:133.5|LOW:127.7|CLOSE:128.1|VOL:LOW
+RETAIL|NKE|2021-02|TUE|UNDER200|OPEN:127.5|HIGH:128.2|LOW:123.3|CLOSE:127.6|VOL:LOW
+RETAIL|NKE|2021-02|WED|UNDER200|OPEN:126.6|HIGH:127.4|LOW:125.5|CLOSE:127.1|VOL:LOW
+RETAIL|NKE|2021-02|THU|UNDER200|OPEN:129.0|HIGH:130.4|LOW:126.1|CLOSE:127.0|VOL:LOW
+RETAIL|NKE|2021-02|FRI|UNDER200|OPEN:127.6|HIGH:128.5|LOW:125.2|CLOSE:126.6|VOL:LOW
+RETAIL|NKE|2021-03|MON|UNDER200|OPEN:127.4|HIGH:130.7|LOW:127.2|CLOSE:129.3|VOL:LOW
+RETAIL|NKE|2021-03|TUE|UNDER200|OPEN:129.2|HIGH:129.8|LOW:127.3|CLOSE:128.7|VOL:LOW
+RETAIL|NKE|2021-03|WED|UNDER200|OPEN:128.7|HIGH:129.0|LOW:126.0|CLOSE:126.1|VOL:LOW
+RETAIL|NKE|2021-03|THU|UNDER200|OPEN:125.8|HIGH:126.9|LOW:122.2|CLOSE:124.0|VOL:LOW
+RETAIL|NKE|2021-03|FRI|UNDER200|OPEN:125.4|HIGH:125.5|LOW:121.3|CLOSE:125.2|VOL:LOW
+RETAIL|NKE|2021-03|MON|UNDER200|OPEN:125.5|HIGH:127.4|LOW:124.3|CLOSE:126.4|VOL:LOW
+RETAIL|NKE|2021-03|TUE|UNDER200|OPEN:127.3|HIGH:129.6|LOW:127.2|CLOSE:127.7|VOL:LOW
+RETAIL|NKE|2021-03|WED|UNDER200|OPEN:128.2|HIGH:129.8|LOW:127.8|CLOSE:129.2|VOL:LOW
+RETAIL|NKE|2021-03|THU|UNDER200|OPEN:130.7|HIGH:133.5|LOW:130.1|CLOSE:132.6|VOL:LOW
+RETAIL|NKE|2021-03|FRI|UNDER200|OPEN:131.5|HIGH:132.3|LOW:130.2|CLOSE:131.9|VOL:LOW
+RETAIL|NKE|2021-03|MON|UNDER200|OPEN:132.1|HIGH:136.2|LOW:132.1|CLOSE:136.1|VOL:LOW
+RETAIL|NKE|2021-03|TUE|UNDER200|OPEN:137.0|HIGH:137.2|LOW:135.1|CLOSE:135.8|VOL:LOW
+RETAIL|NKE|2021-03|WED|UNDER200|OPEN:134.5|HIGH:137.2|LOW:134.5|CLOSE:136.0|VOL:LOW
+RETAIL|NKE|2021-03|THU|UNDER200|OPEN:135.6|HIGH:137.7|LOW:133.9|CLOSE:134.4|VOL:LOW
+RETAIL|NKE|2021-03|FRI|UNDER200|OPEN:131.5|HIGH:134.2|LOW:127.3|CLOSE:129.1|VOL:LOW
+RETAIL|NKE|2021-03|MON|UNDER200|OPEN:129.2|HIGH:130.4|LOW:127.7|CLOSE:129.8|VOL:LOW
+RETAIL|NKE|2021-03|TUE|UNDER200|OPEN:130.1|HIGH:132.1|LOW:128.2|CLOSE:128.8|VOL:LOW
+RETAIL|NKE|2021-03|WED|UNDER200|OPEN:128.1|HIGH:129.5|LOW:124.8|CLOSE:125.0|VOL:LOW
+RETAIL|NKE|2021-03|THU|UNDER200|OPEN:119.3|HIGH:121.5|LOW:117.8|CLOSE:120.8|VOL:LOW
+RETAIL|NKE|2021-03|FRI|UNDER200|OPEN:123.6|HIGH:125.1|LOW:121.9|CLOSE:124.9|VOL:LOW
+RETAIL|NKE|2021-03|MON|UNDER200|OPEN:124.8|HIGH:125.8|LOW:122.7|CLOSE:125.4|VOL:LOW
+RETAIL|NKE|2021-03|TUE|UNDER200|OPEN:124.3|HIGH:125.2|LOW:123.2|CLOSE:124.9|VOL:LOW
+RETAIL|NKE|2021-03|WED|UNDER200|OPEN:125.0|HIGH:126.0|LOW:123.9|CLOSE:124.8|VOL:LOW
+RETAIL|NKE|2021-04|THU|UNDER200|OPEN:126.5|HIGH:126.5|LOW:124.2|CLOSE:124.5|VOL:LOW
+RETAIL|NKE|2021-04|MON|UNDER200|OPEN:125.0|HIGH:127.4|LOW:125.0|CLOSE:126.9|VOL:LOW
+RETAIL|NKE|2021-04|TUE|UNDER200|OPEN:127.2|HIGH:129.3|LOW:126.7|CLOSE:128.8|VOL:LOW
+RETAIL|NKE|2021-04|WED|UNDER200|OPEN:128.6|HIGH:129.8|LOW:128.1|CLOSE:128.2|VOL:LOW
+RETAIL|NKE|2021-04|THU|UNDER200|OPEN:128.9|HIGH:128.9|LOW:125.3|CLOSE:125.5|VOL:LOW
+RETAIL|NKE|2021-04|FRI|UNDER200|OPEN:125.8|HIGH:127.2|LOW:125.4|CLOSE:127.2|VOL:LOW
+RETAIL|NKE|2021-04|MON|UNDER200|OPEN:126.5|HIGH:128.6|LOW:126.0|CLOSE:128.3|VOL:LOW
+RETAIL|NKE|2021-04|TUE|UNDER200|OPEN:127.3|HIGH:127.7|LOW:125.3|CLOSE:125.4|VOL:LOW
+RETAIL|NKE|2021-04|WED|UNDER200|OPEN:125.4|HIGH:126.0|LOW:123.8|CLOSE:124.2|VOL:LOW
+RETAIL|NKE|2021-04|THU|UNDER200|OPEN:124.9|HIGH:125.9|LOW:124.6|CLOSE:125.5|VOL:LOW
+RETAIL|NKE|2021-04|FRI|UNDER200|OPEN:126.5|HIGH:126.6|LOW:125.6|CLOSE:126.1|VOL:LOW
+RETAIL|NKE|2021-04|MON|UNDER200|OPEN:126.1|HIGH:126.2|LOW:124.1|CLOSE:124.5|VOL:LOW
+RETAIL|NKE|2021-04|TUE|UNDER200|OPEN:121.3|HIGH:122.0|LOW:118.0|CLOSE:119.4|VOL:LOW
+RETAIL|NKE|2021-04|WED|UNDER200|OPEN:119.8|HIGH:122.4|LOW:119.6|CLOSE:122.0|VOL:LOW
+RETAIL|NKE|2021-04|THU|UNDER200|OPEN:122.0|HIGH:122.4|LOW:120.2|CLOSE:121.3|VOL:LOW
+RETAIL|NKE|2021-04|FRI|UNDER200|OPEN:121.1|HIGH:122.7|LOW:120.6|CLOSE:122.3|VOL:LOW
+RETAIL|NKE|2021-04|MON|UNDER200|OPEN:122.5|HIGH:123.7|LOW:121.4|CLOSE:123.6|VOL:LOW
+RETAIL|NKE|2021-04|TUE|UNDER200|OPEN:124.0|HIGH:124.7|LOW:123.4|CLOSE:124.1|VOL:LOW
+RETAIL|NKE|2021-04|WED|UNDER200|OPEN:124.2|HIGH:124.3|LOW:122.4|CLOSE:122.7|VOL:LOW
+RETAIL|NKE|2021-04|THU|UNDER200|OPEN:123.7|HIGH:125.9|LOW:123.2|CLOSE:125.1|VOL:LOW
+RETAIL|NKE|2021-04|FRI|UNDER200|OPEN:124.4|HIGH:125.7|LOW:124.0|CLOSE:124.5|VOL:LOW
+RETAIL|NKE|2021-05|MON|UNDER200|OPEN:125.2|HIGH:126.3|LOW:124.5|CLOSE:124.9|VOL:LOW
+RETAIL|NKE|2021-05|TUE|UNDER200|OPEN:124.2|HIGH:124.5|LOW:122.5|CLOSE:123.5|VOL:LOW
+RETAIL|NKE|2021-05|WED|UNDER200|OPEN:124.6|HIGH:126.0|LOW:124.0|CLOSE:124.2|VOL:LOW
+RETAIL|NKE|2021-05|THU|UNDER200|OPEN:124.5|HIGH:125.7|LOW:123.9|CLOSE:125.4|VOL:LOW
+RETAIL|NKE|2021-05|FRI|UNDER200|OPEN:126.8|HIGH:130.9|LOW:126.5|CLOSE:129.4|VOL:LOW
+RETAIL|NKE|2021-05|MON|UNDER200|OPEN:129.6|HIGH:130.4|LOW:128.0|CLOSE:128.1|VOL:LOW
+RETAIL|NKE|2021-05|TUE|UNDER200|OPEN:129.9|HIGH:129.9|LOW:126.8|CLOSE:128.8|VOL:LOW
+RETAIL|NKE|2021-05|WED|UNDER200|OPEN:127.2|HIGH:128.5|LOW:125.2|CLOSE:125.3|VOL:LOW
+RETAIL|NKE|2021-05|THU|UNDER200|OPEN:125.6|HIGH:126.8|LOW:124.4|CLOSE:125.5|VOL:LOW
+RETAIL|NKE|2021-05|FRI|UNDER200|OPEN:126.2|HIGH:128.4|LOW:125.9|CLOSE:127.6|VOL:LOW
+RETAIL|NKE|2021-05|MON|UNDER200|OPEN:128.0|HIGH:128.7|LOW:127.2|CLOSE:128.1|VOL:LOW
+RETAIL|NKE|2021-05|TUE|UNDER200|OPEN:128.1|HIGH:129.1|LOW:127.2|CLOSE:127.3|VOL:LOW
+RETAIL|NKE|2021-05|WED|UNDER200|OPEN:125.3|HIGH:125.8|LOW:123.9|CLOSE:124.9|VOL:LOW
+RETAIL|NKE|2021-05|THU|UNDER200|OPEN:125.6|HIGH:126.0|LOW:124.1|CLOSE:125.2|VOL:LOW
+RETAIL|NKE|2021-05|FRI|UNDER200|OPEN:125.7|HIGH:126.0|LOW:124.3|CLOSE:124.6|VOL:LOW
+RETAIL|NKE|2021-05|MON|UNDER200|OPEN:125.0|HIGH:126.2|LOW:124.7|CLOSE:125.9|VOL:LOW
+RETAIL|NKE|2021-05|TUE|UNDER200|OPEN:126.7|HIGH:126.9|LOW:125.7|CLOSE:126.1|VOL:LOW
+RETAIL|NKE|2021-05|WED|UNDER200|OPEN:127.0|HIGH:129.5|LOW:126.8|CLOSE:128.6|VOL:LOW
+RETAIL|NKE|2021-05|THU|UNDER200|OPEN:129.2|HIGH:129.9|LOW:128.1|CLOSE:128.2|VOL:LOW
+RETAIL|NKE|2021-05|FRI|UNDER200|OPEN:128.2|HIGH:129.2|LOW:128.1|CLOSE:128.4|VOL:LOW
+RETAIL|NKE|2021-06|TUE|UNDER200|OPEN:129.7|HIGH:129.9|LOW:126.3|CLOSE:126.6|VOL:LOW
+RETAIL|NKE|2021-06|WED|UNDER200|OPEN:126.6|HIGH:127.5|LOW:125.6|CLOSE:126.3|VOL:LOW
+RETAIL|NKE|2021-06|THU|UNDER200|OPEN:125.3|HIGH:126.7|LOW:124.7|CLOSE:126.3|VOL:LOW
+RETAIL|NKE|2021-06|FRI|UNDER200|OPEN:126.6|HIGH:127.0|LOW:124.5|CLOSE:125.8|VOL:LOW
+RETAIL|NKE|2021-06|MON|UNDER200|OPEN:126.1|HIGH:127.2|LOW:125.6|CLOSE:126.0|VOL:LOW
+RETAIL|NKE|2021-06|TUE|UNDER200|OPEN:126.7|HIGH:126.8|LOW:124.6|CLOSE:125.5|VOL:LOW
+RETAIL|NKE|2021-06|WED|UNDER200|OPEN:125.7|HIGH:126.9|LOW:123.7|CLOSE:124.1|VOL:LOW
+RETAIL|NKE|2021-06|THU|UNDER200|OPEN:123.7|HIGH:124.7|LOW:122.5|CLOSE:123.2|VOL:LOW
+RETAIL|NKE|2021-06|FRI|UNDER200|OPEN:123.7|HIGH:124.2|LOW:122.8|CLOSE:124.2|VOL:LOW
+RETAIL|NKE|2021-06|MON|UNDER200|OPEN:123.9|HIGH:124.3|LOW:122.4|CLOSE:123.6|VOL:LOW
+RETAIL|NKE|2021-06|TUE|UNDER200|OPEN:123.8|HIGH:124.0|LOW:122.2|CLOSE:122.6|VOL:LOW
+RETAIL|NKE|2021-06|WED|UNDER200|OPEN:122.6|HIGH:123.4|LOW:122.0|CLOSE:122.7|VOL:LOW
+RETAIL|NKE|2021-06|THU|UNDER200|OPEN:121.6|HIGH:122.2|LOW:120.3|CLOSE:121.3|VOL:LOW
+RETAIL|NKE|2021-06|FRI|UNDER200|OPEN:119.2|HIGH:121.4|LOW:119.2|CLOSE:120.8|VOL:LOW
+RETAIL|NKE|2021-06|MON|UNDER200|OPEN:121.6|HIGH:123.0|LOW:121.1|CLOSE:122.4|VOL:LOW
+RETAIL|NKE|2021-06|TUE|UNDER200|OPEN:123.1|HIGH:124.9|LOW:122.4|CLOSE:124.7|VOL:LOW
+RETAIL|NKE|2021-06|WED|UNDER200|OPEN:125.0|HIGH:125.8|LOW:124.4|CLOSE:125.2|VOL:LOW
+RETAIL|NKE|2021-06|THU|UNDER200|OPEN:126.0|HIGH:126.9|LOW:125.1|CLOSE:125.7|VOL:LOW
+RETAIL|NKE|2021-06|FRI|UNDER200|OPEN:143.4|HIGH:145.5|LOW:141.6|CLOSE:145.2|VOL:LOW
+RETAIL|NKE|2021-06|MON|UNDER200|OPEN:144.8|HIGH:145.0|LOW:142.6|CLOSE:143.4|VOL:LOW
+RETAIL|NKE|2021-06|TUE|UNDER200|OPEN:144.2|HIGH:147.2|LOW:143.9|CLOSE:146.7|VOL:LOW
+RETAIL|NKE|2021-06|WED|UNDER200|OPEN:145.7|HIGH:146.2|LOW:144.5|CLOSE:145.4|VOL:LOW
+RETAIL|NKE|2021-07|THU|UNDER200|OPEN:145.0|HIGH:148.9|LOW:144.8|CLOSE:148.7|VOL:LOW
+RETAIL|NKE|2021-07|FRI|UNDER200|OPEN:148.9|HIGH:150.5|LOW:148.3|CLOSE:150.3|VOL:LOW
+RETAIL|NKE|2021-07|TUE|UNDER200|OPEN:150.5|HIGH:151.0|LOW:148.5|CLOSE:150.7|VOL:LOW
+RETAIL|NKE|2021-07|WED|UNDER200|OPEN:150.7|HIGH:152.0|LOW:148.9|CLOSE:150.7|VOL:LOW
+RETAIL|NKE|2021-07|THU|UNDER200|OPEN:148.8|HIGH:151.3|LOW:148.1|CLOSE:151.1|VOL:LOW
+RETAIL|NKE|2021-07|FRI|UNDER200|OPEN:152.1|HIGH:152.4|LOW:151.0|CLOSE:151.5|VOL:LOW
+RETAIL|NKE|2021-07|MON|UNDER200|OPEN:152.1|HIGH:152.8|LOW:151.2|CLOSE:152.3|VOL:LOW
+RETAIL|NKE|2021-07|TUE|UNDER200|OPEN:151.8|HIGH:152.7|LOW:151.5|CLOSE:152.1|VOL:LOW
+RETAIL|NKE|2021-07|WED|UNDER200|OPEN:152.3|HIGH:153.1|LOW:151.8|CLOSE:152.0|VOL:LOW
+RETAIL|NKE|2021-07|THU|UNDER200|OPEN:151.4|HIGH:152.6|LOW:150.9|CLOSE:152.1|VOL:LOW
+RETAIL|NKE|2021-07|FRI|UNDER200|OPEN:152.1|HIGH:152.2|LOW:150.2|CLOSE:150.4|VOL:LOW
+RETAIL|NKE|2021-07|MON|UNDER200|OPEN:148.8|HIGH:149.4|LOW:147.4|CLOSE:148.6|VOL:LOW
+RETAIL|NKE|2021-07|TUE|UNDER200|OPEN:148.0|HIGH:151.0|LOW:147.3|CLOSE:150.3|VOL:LOW
+RETAIL|NKE|2021-07|WED|UNDER200|OPEN:151.0|HIGH:151.9|LOW:150.6|CLOSE:151.6|VOL:LOW
+RETAIL|NKE|2021-07|THU|UNDER200|OPEN:151.6|HIGH:154.1|LOW:151.4|CLOSE:154.0|VOL:LOW
+RETAIL|NKE|2021-07|FRI|UNDER200|OPEN:154.6|HIGH:156.6|LOW:154.1|CLOSE:156.5|VOL:LOW
+RETAIL|NKE|2021-07|MON|UNDER200|OPEN:155.9|HIGH:156.7|LOW:154.2|CLOSE:155.3|VOL:LOW
+RETAIL|NKE|2021-07|TUE|UNDER200|OPEN:155.1|HIGH:155.8|LOW:153.0|CLOSE:154.9|VOL:LOW
+RETAIL|NKE|2021-07|WED|UNDER200|OPEN:154.8|HIGH:156.1|LOW:154.4|CLOSE:155.7|VOL:LOW
+RETAIL|NKE|2021-07|THU|UNDER200|OPEN:156.1|HIGH:157.2|LOW:155.6|CLOSE:157.1|VOL:LOW
+RETAIL|NKE|2021-07|FRI|UNDER200|OPEN:156.8|HIGH:158.0|LOW:156.5|CLOSE:157.6|VOL:LOW
+RETAIL|NKE|2021-08|MON|UNDER200|OPEN:159.1|HIGH:159.9|LOW:158.1|CLOSE:158.8|VOL:LOW
+RETAIL|NKE|2021-08|TUE|UNDER200|OPEN:159.2|HIGH:161.4|LOW:158.5|CLOSE:161.1|VOL:LOW
+RETAIL|NKE|2021-08|WED|UNDER200|OPEN:161.2|HIGH:162.2|LOW:160.9|CLOSE:161.8|VOL:LOW
+RETAIL|NKE|2021-08|THU|UNDER200|OPEN:161.3|HIGH:163.7|LOW:161.1|CLOSE:163.6|VOL:LOW
+RETAIL|NKE|2021-08|FRI|UNDER200|OPEN:164.1|HIGH:164.1|LOW:162.5|CLOSE:162.6|VOL:LOW
+RETAIL|NKE|2021-08|MON|UNDER200|OPEN:162.3|HIGH:162.8|LOW:161.5|CLOSE:161.6|VOL:LOW
+RETAIL|NKE|2021-08|TUE|UNDER200|OPEN:161.4|HIGH:163.7|LOW:161.3|CLOSE:162.1|VOL:LOW
+RETAIL|NKE|2021-08|WED|UNDER200|OPEN:161.8|HIGH:163.0|LOW:160.9|CLOSE:161.2|VOL:LOW
+RETAIL|NKE|2021-08|THU|UNDER200|OPEN:160.8|HIGH:161.2|LOW:159.5|CLOSE:160.6|VOL:LOW
+RETAIL|NKE|2021-08|FRI|UNDER200|OPEN:160.4|HIGH:161.6|LOW:158.8|CLOSE:161.6|VOL:LOW
+RETAIL|NKE|2021-08|MON|UNDER200|OPEN:160.6|HIGH:162.2|LOW:159.6|CLOSE:162.2|VOL:LOW
+RETAIL|NKE|2021-08|TUE|UNDER200|OPEN:161.4|HIGH:161.6|LOW:159.4|CLOSE:160.6|VOL:LOW
+RETAIL|NKE|2021-08|WED|UNDER200|OPEN:159.7|HIGH:161.7|LOW:158.7|CLOSE:158.8|VOL:LOW
+RETAIL|NKE|2021-08|THU|UNDER200|OPEN:157.1|HIGH:157.7|LOW:154.7|CLOSE:155.8|VOL:LOW
+RETAIL|NKE|2021-08|FRI|UNDER200|OPEN:156.5|HIGH:158.1|LOW:155.7|CLOSE:157.9|VOL:LOW
+RETAIL|NKE|2021-08|MON|UNDER200|OPEN:159.4|HIGH:160.8|LOW:159.2|CLOSE:159.7|VOL:LOW
+RETAIL|NKE|2021-08|TUE|UNDER200|OPEN:159.6|HIGH:160.8|LOW:158.9|CLOSE:159.9|VOL:LOW
+RETAIL|NKE|2021-08|WED|UNDER200|OPEN:160.0|HIGH:160.6|LOW:159.5|CLOSE:159.8|VOL:LOW
+RETAIL|NKE|2021-08|THU|UNDER200|OPEN:159.4|HIGH:159.5|LOW:156.5|CLOSE:157.1|VOL:LOW
+RETAIL|NKE|2021-08|FRI|UNDER200|OPEN:157.7|HIGH:158.4|LOW:156.7|CLOSE:157.9|VOL:LOW
+RETAIL|NKE|2021-08|MON|UNDER200|OPEN:158.2|HIGH:158.7|LOW:157.0|CLOSE:158.4|VOL:LOW
+RETAIL|NKE|2021-08|TUE|UNDER200|OPEN:157.9|HIGH:158.0|LOW:154.8|CLOSE:155.3|VOL:LOW
+RETAIL|NKE|2021-09|WED|UNDER200|OPEN:155.4|HIGH:157.0|LOW:154.7|CLOSE:155.1|VOL:LOW
+RETAIL|NKE|2021-09|THU|UNDER200|OPEN:155.7|HIGH:155.9|LOW:153.4|CLOSE:154.3|VOL:LOW
+RETAIL|NKE|2021-09|FRI|UNDER200|OPEN:153.8|HIGH:154.7|LOW:152.9|CLOSE:153.9|VOL:LOW
+RETAIL|NKE|2021-09|TUE|UNDER200|OPEN:154.3|HIGH:154.4|LOW:152.6|CLOSE:153.3|VOL:LOW
+RETAIL|NKE|2021-09|WED|UNDER200|OPEN:152.7|HIGH:152.8|LOW:150.6|CLOSE:151.5|VOL:LOW
+RETAIL|NKE|2021-09|THU|UNDER200|OPEN:155.8|HIGH:156.6|LOW:153.8|CLOSE:154.0|VOL:LOW
+RETAIL|NKE|2021-09|FRI|UNDER200|OPEN:154.8|HIGH:156.1|LOW:154.0|CLOSE:154.2|VOL:LOW
+RETAIL|NKE|2021-09|MON|UNDER200|OPEN:152.3|HIGH:153.6|LOW:149.2|CLOSE:150.4|VOL:LOW
+RETAIL|NKE|2021-09|TUE|UNDER200|OPEN:150.0|HIGH:150.2|LOW:148.0|CLOSE:149.6|VOL:LOW
+RETAIL|NKE|2021-09|WED|UNDER200|OPEN:148.4|HIGH:149.2|LOW:146.7|CLOSE:148.8|VOL:LOW
+RETAIL|NKE|2021-09|THU|UNDER200|OPEN:148.5|HIGH:149.9|LOW:148.2|CLOSE:148.5|VOL:LOW
+RETAIL|NKE|2021-09|FRI|UNDER200|OPEN:148.9|HIGH:151.7|LOW:147.1|CLOSE:147.4|VOL:LOW
+RETAIL|NKE|2021-09|MON|UNDER200|OPEN:144.9|HIGH:146.3|LOW:143.6|CLOSE:145.4|VOL:LOW
+RETAIL|NKE|2021-09|TUE|UNDER200|OPEN:146.2|HIGH:147.2|LOW:144.8|CLOSE:146.1|VOL:LOW
+RETAIL|NKE|2021-09|WED|UNDER200|OPEN:147.8|HIGH:148.9|LOW:146.7|CLOSE:148.4|VOL:LOW
+RETAIL|NKE|2021-09|THU|UNDER200|OPEN:149.6|HIGH:151.1|LOW:149.2|CLOSE:150.4|VOL:LOW
+RETAIL|NKE|2021-09|FRI|UNDER200|OPEN:142.4|HIGH:143.1|LOW:139.5|CLOSE:141.0|VOL:LOW
+RETAIL|NKE|2021-09|MON|UNDER200|OPEN:140.9|HIGH:141.3|LOW:138.8|CLOSE:139.5|VOL:LOW
+RETAIL|NKE|2021-09|TUE|UNDER200|OPEN:138.9|HIGH:139.1|LOW:136.7|CLOSE:136.9|VOL:LOW
+RETAIL|NKE|2021-09|WED|UNDER200|OPEN:137.3|HIGH:139.4|LOW:137.3|CLOSE:137.6|VOL:LOW
+RETAIL|NKE|2021-09|THU|UNDER200|OPEN:137.5|HIGH:139.0|LOW:136.1|CLOSE:136.9|VOL:LOW
+RETAIL|NKE|2021-10|FRI|UNDER200|OPEN:136.9|HIGH:139.5|LOW:136.1|CLOSE:138.6|VOL:LOW
+RETAIL|NKE|2021-10|MON|UNDER200|OPEN:138.6|HIGH:139.1|LOW:137.4|CLOSE:138.7|VOL:LOW
+RETAIL|NKE|2021-10|TUE|UNDER200|OPEN:139.5|HIGH:142.3|LOW:139.3|CLOSE:140.9|VOL:LOW
+RETAIL|NKE|2021-10|WED|UNDER200|OPEN:139.5|HIGH:140.9|LOW:139.0|CLOSE:140.2|VOL:LOW
+RETAIL|NKE|2021-10|THU|UNDER200|OPEN:141.7|HIGH:144.8|LOW:141.6|CLOSE:143.1|VOL:LOW
+RETAIL|NKE|2021-10|FRI|UNDER200|OPEN:143.5|HIGH:144.1|LOW:142.0|CLOSE:143.7|VOL:LOW
+RETAIL|NKE|2021-10|MON|UNDER200|OPEN:143.3|HIGH:144.8|LOW:141.4|CLOSE:141.6|VOL:LOW
+RETAIL|NKE|2021-10|TUE|UNDER200|OPEN:143.7|HIGH:144.8|LOW:142.6|CLOSE:144.5|VOL:LOW
+RETAIL|NKE|2021-10|WED|UNDER200|OPEN:145.5|HIGH:147.7|LOW:144.4|CLOSE:147.3|VOL:LOW
+RETAIL|NKE|2021-10|THU|UNDER200|OPEN:149.1|HIGH:149.4|LOW:147.3|CLOSE:148.1|VOL:LOW
+RETAIL|NKE|2021-10|FRI|UNDER200|OPEN:148.7|HIGH:149.2|LOW:147.6|CLOSE:148.9|VOL:LOW
+RETAIL|NKE|2021-10|MON|UNDER200|OPEN:148.3|HIGH:150.3|LOW:147.0|CLOSE:150.3|VOL:LOW
+RETAIL|NKE|2021-10|TUE|UNDER200|OPEN:150.5|HIGH:150.7|LOW:147.8|CLOSE:148.7|VOL:LOW
+RETAIL|NKE|2021-10|WED|UNDER200|OPEN:149.4|HIGH:149.7|LOW:148.3|CLOSE:149.3|VOL:LOW
+RETAIL|NKE|2021-10|THU|UNDER200|OPEN:149.3|HIGH:153.0|LOW:149.2|CLOSE:152.9|VOL:LOW
+RETAIL|NKE|2021-10|FRI|UNDER200|OPEN:153.0|HIGH:155.2|LOW:153.0|CLOSE:154.1|VOL:LOW
+RETAIL|NKE|2021-10|MON|UNDER200|OPEN:153.8|HIGH:155.3|LOW:153.3|CLOSE:154.8|VOL:LOW
+RETAIL|NKE|2021-10|TUE|UNDER200|OPEN:155.3|HIGH:155.9|LOW:153.7|CLOSE:154.4|VOL:LOW
+RETAIL|NKE|2021-10|WED|UNDER200|OPEN:154.2|HIGH:154.6|LOW:152.4|CLOSE:153.0|VOL:LOW
+RETAIL|NKE|2021-10|THU|UNDER200|OPEN:153.6|HIGH:155.1|LOW:153.5|CLOSE:155.0|VOL:LOW
+RETAIL|NKE|2021-10|FRI|UNDER200|OPEN:153.7|HIGH:158.0|LOW:153.6|CLOSE:157.7|VOL:LOW
+RETAIL|NKE|2021-11|MON|UNDER200|OPEN:158.2|HIGH:159.1|LOW:156.4|CLOSE:156.8|VOL:LOW
+RETAIL|NKE|2021-11|TUE|UNDER200|OPEN:157.2|HIGH:158.5|LOW:156.6|CLOSE:158.2|VOL:LOW
+RETAIL|NKE|2021-11|WED|UNDER200|OPEN:159.3|HIGH:162.9|LOW:159.0|CLOSE:162.6|VOL:LOW
+RETAIL|NKE|2021-11|THU|UNDER200|OPEN:162.3|HIGH:165.5|LOW:162.1|CLOSE:165.4|VOL:LOW
+RETAIL|NKE|2021-11|FRI|UNDER200|OPEN:165.6|HIGH:168.8|LOW:165.4|CLOSE:167.3|VOL:LOW
+RETAIL|NKE|2021-11|MON|UNDER200|OPEN:166.2|HIGH:166.4|LOW:160.6|CLOSE:162.0|VOL:LOW
+RETAIL|NKE|2021-11|TUE|UNDER200|OPEN:161.4|HIGH:163.9|LOW:161.1|CLOSE:163.8|VOL:LOW
+RETAIL|NKE|2021-11|WED|UNDER200|OPEN:161.4|HIGH:162.3|LOW:157.9|CLOSE:158.6|VOL:LOW
+RETAIL|NKE|2021-11|THU|UNDER200|OPEN:159.9|HIGH:159.9|LOW:157.1|CLOSE:157.4|VOL:LOW
+RETAIL|NKE|2021-11|FRI|UNDER200|OPEN:157.9|HIGH:159.9|LOW:157.8|CLOSE:159.4|VOL:LOW
+RETAIL|NKE|2021-11|MON|UNDER200|OPEN:159.9|HIGH:160.6|LOW:158.8|CLOSE:159.1|VOL:LOW
+RETAIL|NKE|2021-11|TUE|UNDER200|OPEN:159.5|HIGH:164.0|LOW:159.5|CLOSE:162.0|VOL:LOW
+RETAIL|NKE|2021-11|WED|UNDER200|OPEN:161.7|HIGH:162.8|LOW:160.5|CLOSE:161.9|VOL:LOW
+RETAIL|NKE|2021-11|THU|UNDER200|OPEN:162.4|HIGH:163.5|LOW:160.6|CLOSE:161.5|VOL:LOW
+RETAIL|NKE|2021-11|FRI|UNDER200|OPEN:162.3|HIGH:167.0|LOW:160.7|CLOSE:164.8|VOL:LOW
+RETAIL|NKE|2021-11|MON|UNDER200|OPEN:164.9|HIGH:167.5|LOW:164.2|CLOSE:164.2|VOL:LOW
+RETAIL|NKE|2021-11|TUE|UNDER200|OPEN:163.1|HIGH:163.5|LOW:160.6|CLOSE:162.3|VOL:LOW
+RETAIL|NKE|2021-11|WED|UNDER200|OPEN:158.8|HIGH:162.5|LOW:158.0|CLOSE:162.1|VOL:LOW
+RETAIL|NKE|2021-11|FRI|UNDER200|OPEN:158.4|HIGH:159.9|LOW:157.9|CLOSE:158.4|VOL:LOW
+RETAIL|NKE|2021-11|MON|UNDER200|OPEN:160.1|HIGH:161.3|LOW:159.5|CLOSE:160.1|VOL:LOW
+RETAIL|NKE|2021-11|TUE|UNDER200|OPEN:159.1|HIGH:161.7|LOW:157.9|CLOSE:159.5|VOL:LOW
+RETAIL|NKE|2021-12|WED|UNDER200|OPEN:161.1|HIGH:163.4|LOW:157.1|CLOSE:157.1|VOL:LOW
+RETAIL|NKE|2021-12|THU|UNDER200|OPEN:157.7|HIGH:160.7|LOW:157.4|CLOSE:160.2|VOL:LOW
+RETAIL|NKE|2021-12|FRI|UNDER200|OPEN:161.1|HIGH:162.5|LOW:157.5|CLOSE:160.7|VOL:LOW
+RETAIL|NKE|2021-12|MON|UNDER200|OPEN:161.3|HIGH:161.7|LOW:158.7|CLOSE:159.5|VOL:LOW
+RETAIL|NKE|2021-12|TUE|UNDER200|OPEN:161.6|HIGH:163.7|LOW:160.9|CLOSE:161.7|VOL:LOW
+RETAIL|NKE|2021-12|WED|UNDER200|OPEN:161.7|HIGH:162.2|LOW:160.4|CLOSE:160.8|VOL:LOW
+RETAIL|NKE|2021-12|THU|UNDER200|OPEN:159.8|HIGH:161.6|LOW:158.6|CLOSE:158.7|VOL:LOW
+RETAIL|NKE|2021-12|FRI|UNDER200|OPEN:159.1|HIGH:160.7|LOW:158.0|CLOSE:159.6|VOL:LOW
+RETAIL|NKE|2021-12|MON|UNDER200|OPEN:159.4|HIGH:159.9|LOW:156.0|CLOSE:157.5|VOL:LOW
+RETAIL|NKE|2021-12|TUE|UNDER200|OPEN:157.0|HIGH:157.8|LOW:155.1|CLOSE:156.2|VOL:LOW
+RETAIL|NKE|2021-12|WED|UNDER200|OPEN:155.8|HIGH:156.4|LOW:152.8|CLOSE:154.8|VOL:LOW
+RETAIL|NKE|2021-12|THU|UNDER200|OPEN:153.6|HIGH:156.7|LOW:153.5|CLOSE:153.6|VOL:LOW
+RETAIL|NKE|2021-12|FRI|UNDER200|OPEN:152.6|HIGH:153.8|LOW:151.6|CLOSE:152.4|VOL:LOW
+RETAIL|NKE|2021-12|MON|UNDER200|OPEN:150.5|HIGH:150.7|LOW:146.8|CLOSE:148.2|VOL:LOW
+RETAIL|NKE|2021-12|TUE|UNDER200|OPEN:157.4|HIGH:161.6|LOW:155.5|CLOSE:157.3|VOL:LOW
+RETAIL|NKE|2021-12|WED|UNDER200|OPEN:157.9|HIGH:159.6|LOW:154.9|CLOSE:156.2|VOL:LOW
+RETAIL|NKE|2021-12|THU|UNDER200|OPEN:157.0|HIGH:157.8|LOW:156.2|CLOSE:156.4|VOL:LOW
+RETAIL|NKE|2021-12|MON|UNDER200|OPEN:157.2|HIGH:158.3|LOW:156.2|CLOSE:158.2|VOL:LOW
+RETAIL|NKE|2021-12|TUE|UNDER200|OPEN:158.4|HIGH:158.9|LOW:157.0|CLOSE:157.1|VOL:LOW
+RETAIL|NKE|2021-12|WED|UNDER200|OPEN:157.8|HIGH:160.3|LOW:157.3|CLOSE:159.4|VOL:LOW
+RETAIL|NKE|2021-12|THU|UNDER200|OPEN:158.9|HIGH:160.6|LOW:157.9|CLOSE:158.1|VOL:LOW
+RETAIL|NKE|2021-12|FRI|UNDER200|OPEN:158.2|HIGH:158.4|LOW:156.9|CLOSE:157.4|VOL:LOW
+RETAIL|NKE|2022-01|MON|UNDER200|OPEN:158.2|HIGH:158.5|LOW:154.2|CLOSE:155.5|VOL:LOW
+RETAIL|NKE|2022-01|TUE|UNDER200|OPEN:156.6|HIGH:157.9|LOW:155.8|CLOSE:157.1|VOL:LOW
+RETAIL|NKE|2022-01|WED|UNDER200|OPEN:157.2|HIGH:157.7|LOW:153.1|CLOSE:153.2|VOL:LOW
+RETAIL|NKE|2022-01|THU|UNDER200|OPEN:153.0|HIGH:154.1|LOW:150.2|CLOSE:152.1|VOL:LOW
+RETAIL|NKE|2022-01|FRI|UNDER200|OPEN:151.8|HIGH:152.2|LOW:148.1|CLOSE:148.2|VOL:LOW
+RETAIL|NKE|2022-01|MON|UNDER200|OPEN:142.1|HIGH:142.9|LOW:140.5|CLOSE:142.0|VOL:LOW
+RETAIL|NKE|2022-01|TUE|UNDER200|OPEN:142.1|HIGH:142.4|LOW:139.4|CLOSE:141.9|VOL:LOW
+RETAIL|NKE|2022-01|WED|UNDER200|OPEN:143.6|HIGH:144.9|LOW:142.3|CLOSE:143.7|VOL:LOW
+RETAIL|NKE|2022-01|THU|UNDER200|OPEN:144.7|HIGH:145.0|LOW:140.7|CLOSE:141.2|VOL:LOW
+RETAIL|NKE|2022-01|FRI|UNDER200|OPEN:140.1|HIGH:140.5|LOW:138.7|CLOSE:139.9|VOL:LOW
+RETAIL|NKE|2022-01|TUE|UNDER200|OPEN:139.8|HIGH:140.5|LOW:138.1|CLOSE:138.8|VOL:LOW
+RETAIL|NKE|2022-01|WED|UNDER200|OPEN:139.5|HIGH:140.8|LOW:136.9|CLOSE:137.0|VOL:LOW
+RETAIL|NKE|2022-01|THU|UNDER200|OPEN:137.3|HIGH:139.2|LOW:134.6|CLOSE:134.8|VOL:LOW
+RETAIL|NKE|2022-01|FRI|UNDER200|OPEN:136.3|HIGH:138.2|LOW:134.9|CLOSE:135.0|VOL:LOW
+RETAIL|NKE|2022-01|MON|UNDER200|OPEN:133.0|HIGH:138.1|LOW:131.8|CLOSE:137.9|VOL:LOW
+RETAIL|NKE|2022-01|TUE|UNDER200|OPEN:136.9|HIGH:139.7|LOW:134.6|CLOSE:137.4|VOL:LOW
+RETAIL|NKE|2022-01|WED|UNDER200|OPEN:139.5|HIGH:140.7|LOW:134.8|CLOSE:136.0|VOL:LOW
+RETAIL|NKE|2022-01|THU|UNDER200|OPEN:136.9|HIGH:139.1|LOW:135.6|CLOSE:136.6|VOL:LOW
+RETAIL|NKE|2022-01|FRI|UNDER200|OPEN:136.1|HIGH:137.9|LOW:132.8|CLOSE:137.8|VOL:LOW
+RETAIL|NKE|2022-01|MON|UNDER200|OPEN:138.1|HIGH:139.9|LOW:137.1|CLOSE:139.8|VOL:LOW
+RETAIL|NKE|2022-02|TUE|UNDER200|OPEN:141.2|HIGH:141.3|LOW:138.6|CLOSE:140.0|VOL:LOW
+RETAIL|NKE|2022-02|WED|UNDER200|OPEN:140.1|HIGH:141.1|LOW:139.3|CLOSE:140.4|VOL:LOW
+RETAIL|NKE|2022-02|THU|UNDER200|OPEN:139.2|HIGH:140.2|LOW:136.9|CLOSE:137.2|VOL:LOW
+RETAIL|NKE|2022-02|FRI|UNDER200|OPEN:137.3|HIGH:138.3|LOW:135.6|CLOSE:137.3|VOL:LOW
+RETAIL|NKE|2022-02|MON|UNDER200|OPEN:137.2|HIGH:138.0|LOW:136.2|CLOSE:137.0|VOL:LOW
+RETAIL|NKE|2022-02|TUE|UNDER200|OPEN:136.7|HIGH:137.4|LOW:134.4|CLOSE:135.5|VOL:LOW
+RETAIL|NKE|2022-02|WED|UNDER200|OPEN:138.0|HIGH:139.1|LOW:137.5|CLOSE:138.1|VOL:LOW
+RETAIL|NKE|2022-02|THU|UNDER200|OPEN:135.9|HIGH:139.3|LOW:135.8|CLOSE:136.7|VOL:LOW
+RETAIL|NKE|2022-02|FRI|UNDER200|OPEN:136.7|HIGH:137.0|LOW:131.8|CLOSE:132.4|VOL:LOW
+RETAIL|NKE|2022-02|MON|UNDER200|OPEN:132.3|HIGH:135.2|LOW:132.0|CLOSE:133.7|VOL:LOW
+RETAIL|NKE|2022-02|TUE|UNDER200|OPEN:136.2|HIGH:138.2|LOW:136.1|CLOSE:137.5|VOL:LOW
+RETAIL|NKE|2022-02|WED|UNDER200|OPEN:136.9|HIGH:138.8|LOW:136.5|CLOSE:138.3|VOL:LOW
+RETAIL|NKE|2022-02|THU|UNDER200|OPEN:137.4|HIGH:138.7|LOW:134.7|CLOSE:134.8|VOL:LOW
+RETAIL|NKE|2022-02|FRI|UNDER200|OPEN:135.4|HIGH:135.9|LOW:133.9|CLOSE:135.0|VOL:LOW
+RETAIL|NKE|2022-02|TUE|UNDER200|OPEN:133.7|HIGH:133.7|LOW:128.6|CLOSE:130.5|VOL:LOW
+RETAIL|NKE|2022-02|WED|UNDER200|OPEN:131.9|HIGH:133.1|LOW:128.9|CLOSE:129.2|VOL:LOW
+RETAIL|NKE|2022-02|THU|UNDER200|OPEN:125.6|HIGH:129.8|LOW:123.6|CLOSE:129.5|VOL:LOW
+RETAIL|NKE|2022-02|FRI|UNDER200|OPEN:130.4|HIGH:131.5|LOW:128.6|CLOSE:131.1|VOL:LOW
+RETAIL|NKE|2022-02|MON|UNDER200|OPEN:129.4|HIGH:130.7|LOW:127.5|CLOSE:128.9|VOL:LOW
+RETAIL|NKE|2022-03|TUE|UNDER200|OPEN:129.1|HIGH:129.1|LOW:123.8|CLOSE:124.8|VOL:LOW
+RETAIL|NKE|2022-03|WED|UNDER200|OPEN:125.6|HIGH:129.0|LOW:125.4|CLOSE:128.1|VOL:LOW
+RETAIL|NKE|2022-03|THU|UNDER200|OPEN:129.1|HIGH:129.2|LOW:126.0|CLOSE:126.5|VOL:LOW
+RETAIL|NKE|2022-03|FRI|UNDER200|OPEN:125.4|HIGH:126.5|LOW:123.7|CLOSE:124.1|VOL:LOW
+RETAIL|NKE|2022-03|MON|UNDER200|OPEN:124.0|HIGH:124.0|LOW:117.5|CLOSE:117.8|VOL:LOW
+RETAIL|NKE|2022-03|TUE|UNDER200|OPEN:118.5|HIGH:118.7|LOW:114.3|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2022-03|WED|UNDER200|OPEN:120.5|HIGH:122.7|LOW:119.8|CLOSE:120.1|VOL:LOW
+RETAIL|NKE|2022-03|THU|UNDER200|OPEN:117.4|HIGH:119.8|LOW:117.4|CLOSE:119.3|VOL:LOW
+RETAIL|NKE|2022-03|FRI|UNDER200|OPEN:120.2|HIGH:121.0|LOW:115.9|CLOSE:116.1|VOL:LOW
+RETAIL|NKE|2022-03|MON|UNDER200|OPEN:115.0|HIGH:115.9|LOW:110.5|CLOSE:111.3|VOL:LOW
+RETAIL|NKE|2022-03|TUE|UNDER200|OPEN:113.4|HIGH:114.0|LOW:111.4|CLOSE:113.0|VOL:LOW
+RETAIL|NKE|2022-03|WED|UNDER200|OPEN:116.3|HIGH:119.3|LOW:115.4|CLOSE:118.5|VOL:LOW
+RETAIL|NKE|2022-03|THU|UNDER200|OPEN:118.2|HIGH:120.6|LOW:117.1|CLOSE:120.6|VOL:LOW
+RETAIL|NKE|2022-03|FRI|UNDER200|OPEN:120.0|HIGH:124.4|LOW:119.9|CLOSE:124.2|VOL:LOW
+RETAIL|NKE|2022-03|MON|UNDER200|OPEN:122.8|HIGH:125.2|LOW:121.7|CLOSE:123.2|VOL:LOW
+RETAIL|NKE|2022-03|TUE|UNDER200|OPEN:129.9|HIGH:131.5|LOW:125.9|CLOSE:126.0|VOL:LOW
+RETAIL|NKE|2022-03|WED|UNDER200|OPEN:125.5|HIGH:128.1|LOW:124.2|CLOSE:125.9|VOL:LOW
+RETAIL|NKE|2022-03|THU|UNDER200|OPEN:126.6|HIGH:127.0|LOW:124.2|CLOSE:125.0|VOL:LOW
+RETAIL|NKE|2022-03|FRI|UNDER200|OPEN:125.9|HIGH:126.7|LOW:124.6|CLOSE:126.5|VOL:LOW
+RETAIL|NKE|2022-03|MON|UNDER200|OPEN:126.6|HIGH:127.6|LOW:125.1|CLOSE:127.6|VOL:LOW
+RETAIL|NKE|2022-03|TUE|UNDER200|OPEN:130.5|HIGH:132.3|LOW:129.6|CLOSE:131.7|VOL:LOW
+RETAIL|NKE|2022-03|WED|UNDER200|OPEN:131.5|HIGH:132.4|LOW:130.2|CLOSE:131.1|VOL:LOW
+RETAIL|NKE|2022-03|THU|UNDER200|OPEN:130.4|HIGH:131.3|LOW:127.3|CLOSE:127.3|VOL:LOW
+RETAIL|NKE|2022-04|FRI|UNDER200|OPEN:127.2|HIGH:128.0|LOW:125.6|CLOSE:126.4|VOL:LOW
+RETAIL|NKE|2022-04|MON|UNDER200|OPEN:125.9|HIGH:128.0|LOW:125.7|CLOSE:127.1|VOL:LOW
+RETAIL|NKE|2022-04|TUE|UNDER200|OPEN:126.9|HIGH:127.5|LOW:124.9|CLOSE:125.2|VOL:LOW
+RETAIL|NKE|2022-04|WED|UNDER200|OPEN:123.1|HIGH:123.3|LOW:119.6|CLOSE:121.5|VOL:LOW
+RETAIL|NKE|2022-04|THU|UNDER200|OPEN:120.6|HIGH:123.0|LOW:120.3|CLOSE:122.4|VOL:LOW
+RETAIL|NKE|2022-04|FRI|UNDER200|OPEN:122.5|HIGH:123.0|LOW:121.0|CLOSE:121.3|VOL:LOW
+RETAIL|NKE|2022-04|MON|UNDER200|OPEN:118.4|HIGH:120.1|LOW:117.7|CLOSE:118.3|VOL:LOW
+RETAIL|NKE|2022-04|TUE|UNDER200|OPEN:118.5|HIGH:121.2|LOW:117.7|CLOSE:118.3|VOL:LOW
+RETAIL|NKE|2022-04|WED|UNDER200|OPEN:118.3|HIGH:121.0|LOW:118.3|CLOSE:120.7|VOL:LOW
+RETAIL|NKE|2022-04|THU|UNDER200|OPEN:122.2|HIGH:127.2|LOW:122.0|CLOSE:126.3|VOL:LOW
+RETAIL|NKE|2022-04|MON|UNDER200|OPEN:124.9|HIGH:126.2|LOW:123.3|CLOSE:124.6|VOL:LOW
+RETAIL|NKE|2022-04|TUE|UNDER200|OPEN:126.0|HIGH:130.1|LOW:125.7|CLOSE:129.7|VOL:LOW
+RETAIL|NKE|2022-04|WED|UNDER200|OPEN:130.6|HIGH:131.2|LOW:128.4|CLOSE:128.6|VOL:LOW
+RETAIL|NKE|2022-04|THU|UNDER200|OPEN:131.1|HIGH:131.7|LOW:127.8|CLOSE:128.2|VOL:LOW
+RETAIL|NKE|2022-04|FRI|UNDER200|OPEN:127.1|HIGH:127.7|LOW:121.8|CLOSE:122.1|VOL:LOW
+RETAIL|NKE|2022-04|MON|UNDER200|OPEN:120.9|HIGH:122.0|LOW:118.2|CLOSE:121.1|VOL:LOW
+RETAIL|NKE|2022-04|TUE|UNDER200|OPEN:120.1|HIGH:120.7|LOW:114.0|CLOSE:114.1|VOL:LOW
+RETAIL|NKE|2022-04|WED|UNDER200|OPEN:114.6|HIGH:117.4|LOW:114.6|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2022-04|THU|UNDER200|OPEN:116.6|HIGH:121.1|LOW:116.0|CLOSE:120.2|VOL:LOW
+RETAIL|NKE|2022-04|FRI|UNDER200|OPEN:119.5|HIGH:121.6|LOW:117.6|CLOSE:118.0|VOL:LOW
+RETAIL|NKE|2022-05|MON|UNDER200|OPEN:117.8|HIGH:119.4|LOW:116.2|CLOSE:119.3|VOL:LOW
+RETAIL|NKE|2022-05|TUE|UNDER200|OPEN:118.3|HIGH:119.0|LOW:113.8|CLOSE:116.3|VOL:LOW
+RETAIL|NKE|2022-05|WED|UNDER200|OPEN:116.0|HIGH:119.4|LOW:113.6|CLOSE:119.3|VOL:LOW
+RETAIL|NKE|2022-05|THU|UNDER200|OPEN:117.5|HIGH:118.1|LOW:110.3|CLOSE:112.3|VOL:LOW
+RETAIL|NKE|2022-05|FRI|UNDER200|OPEN:107.6|HIGH:109.7|LOW:104.7|CLOSE:108.4|VOL:LOW
+RETAIL|NKE|2022-05|MON|UNDER200|OPEN:106.9|HIGH:108.3|LOW:104.7|CLOSE:105.2|VOL:LOW
+RETAIL|NKE|2022-05|TUE|UNDER200|OPEN:107.0|HIGH:107.4|LOW:102.5|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2022-05|WED|UNDER200|OPEN:104.8|HIGH:105.2|LOW:101.8|CLOSE:102.1|VOL:LOW
+RETAIL|NKE|2022-05|THU|UNDER200|OPEN:99.5|HIGH:104.0|LOW:99.4|CLOSE:102.1|VOL:LOW
+RETAIL|NKE|2022-05|FRI|UNDER200|OPEN:104.3|HIGH:107.0|LOW:102.8|CLOSE:107.0|VOL:LOW
+RETAIL|NKE|2022-05|MON|UNDER200|OPEN:106.9|HIGH:107.4|LOW:105.6|CLOSE:106.6|VOL:LOW
+RETAIL|NKE|2022-05|TUE|UNDER200|OPEN:109.3|HIGH:110.8|LOW:107.0|CLOSE:109.7|VOL:LOW
+RETAIL|NKE|2022-05|WED|UNDER200|OPEN:106.5|HIGH:107.3|LOW:102.9|CLOSE:103.5|VOL:LOW
+RETAIL|NKE|2022-05|THU|UNDER200|OPEN:103.1|HIGH:103.3|LOW:100.6|CLOSE:100.7|VOL:LOW
+RETAIL|NKE|2022-05|FRI|UNDER200|OPEN:102.8|HIGH:103.8|LOW:99.4|CLOSE:102.2|VOL:LOW
+RETAIL|NKE|2022-05|MON|UNDER200|OPEN:101.7|HIGH:102.9|LOW:100.1|CLOSE:102.8|VOL:LOW
+RETAIL|NKE|2022-05|TUE|UNDER200|OPEN:101.4|HIGH:102.2|LOW:99.1|CLOSE:101.5|VOL:LOW
+RETAIL|NKE|2022-05|WED|UNDER200|OPEN:97.9|HIGH:103.1|LOW:97.9|CLOSE:102.4|VOL:LOW
+RETAIL|NKE|2022-05|THU|UNDER200|OPEN:104.1|HIGH:107.4|LOW:104.1|CLOSE:106.9|VOL:LOW
+RETAIL|NKE|2022-05|FRI|UNDER200|OPEN:108.1|HIGH:109.8|LOW:107.9|CLOSE:109.8|VOL:LOW
+RETAIL|NKE|2022-05|TUE|UNDER200|OPEN:111.2|HIGH:113.4|LOW:108.3|CLOSE:112.5|VOL:LOW
+RETAIL|NKE|2022-06|WED|UNDER200|OPEN:113.4|HIGH:114.3|LOW:111.3|CLOSE:112.3|VOL:LOW
+RETAIL|NKE|2022-06|THU|UNDER200|OPEN:113.1|HIGH:117.0|LOW:112.9|CLOSE:116.8|VOL:LOW
+RETAIL|NKE|2022-06|FRI|UNDER200|OPEN:114.0|HIGH:116.3|LOW:113.8|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2022-06|MON|UNDER200|OPEN:115.3|HIGH:115.9|LOW:113.3|CLOSE:114.1|VOL:LOW
+RETAIL|NKE|2022-06|TUE|UNDER200|OPEN:112.6|HIGH:115.7|LOW:112.4|CLOSE:115.4|VOL:LOW
+RETAIL|NKE|2022-06|WED|UNDER200|OPEN:114.7|HIGH:117.5|LOW:114.3|CLOSE:116.1|VOL:LOW
+RETAIL|NKE|2022-06|THU|UNDER200|OPEN:115.1|HIGH:115.8|LOW:112.5|CLOSE:112.5|VOL:LOW
+RETAIL|NKE|2022-06|FRI|UNDER200|OPEN:111.1|HIGH:111.1|LOW:108.4|CLOSE:108.8|VOL:LOW
+RETAIL|NKE|2022-06|MON|UNDER200|OPEN:104.7|HIGH:106.3|LOW:103.6|CLOSE:104.8|VOL:LOW
+RETAIL|NKE|2022-06|TUE|UNDER200|OPEN:104.7|HIGH:106.2|LOW:104.4|CLOSE:105.0|VOL:LOW
+RETAIL|NKE|2022-06|WED|UNDER200|OPEN:106.4|HIGH:108.8|LOW:105.5|CLOSE:107.6|VOL:LOW
+RETAIL|NKE|2022-06|THU|UNDER200|OPEN:103.9|HIGH:104.3|LOW:100.3|CLOSE:101.6|VOL:LOW
+RETAIL|NKE|2022-06|FRI|UNDER200|OPEN:100.7|HIGH:103.0|LOW:100.4|CLOSE:101.8|VOL:LOW
+RETAIL|NKE|2022-06|TUE|UNDER200|OPEN:102.9|HIGH:104.2|LOW:102.5|CLOSE:103.1|VOL:LOW
+RETAIL|NKE|2022-06|WED|UNDER100|OPEN:100.0|HIGH:101.4|LOW:99.2|CLOSE:99.5|VOL:LOW
+RETAIL|NKE|2022-06|THU|UNDER200|OPEN:99.6|HIGH:102.6|LOW:99.1|CLOSE:102.5|VOL:LOW
+RETAIL|NKE|2022-06|FRI|UNDER200|OPEN:104.3|HIGH:107.1|LOW:104.0|CLOSE:107.1|VOL:LOW
+RETAIL|NKE|2022-06|MON|UNDER200|OPEN:106.5|HIGH:107.4|LOW:104.2|CLOSE:104.8|VOL:LOW
+RETAIL|NKE|2022-06|TUE|UNDER100|OPEN:102.7|HIGH:108.2|LOW:97.2|CLOSE:97.5|VOL:LOW
+RETAIL|NKE|2022-06|WED|UNDER100|OPEN:97.7|HIGH:100.2|LOW:96.3|CLOSE:98.0|VOL:LOW
+RETAIL|NKE|2022-06|THU|UNDER100|OPEN:96.7|HIGH:98.1|LOW:95.6|CLOSE:97.0|VOL:LOW
+RETAIL|NKE|2022-07|FRI|UNDER100|OPEN:96.4|HIGH:97.2|LOW:94.4|CLOSE:96.0|VOL:LOW
+RETAIL|NKE|2022-07|TUE|UNDER100|OPEN:95.3|HIGH:99.0|LOW:95.0|CLOSE:99.0|VOL:LOW
+RETAIL|NKE|2022-07|WED|UNDER100|OPEN:99.5|HIGH:100.3|LOW:98.1|CLOSE:98.9|VOL:LOW
+RETAIL|NKE|2022-07|THU|UNDER200|OPEN:100.2|HIGH:102.7|LOW:99.9|CLOSE:102.6|VOL:LOW
+RETAIL|NKE|2022-07|FRI|UNDER200|OPEN:101.1|HIGH:103.0|LOW:101.0|CLOSE:102.4|VOL:LOW
+RETAIL|NKE|2022-07|MON|UNDER100|OPEN:101.1|HIGH:101.6|LOW:99.5|CLOSE:99.7|VOL:LOW
+RETAIL|NKE|2022-07|TUE|UNDER100|OPEN:99.6|HIGH:100.4|LOW:97.9|CLOSE:98.4|VOL:LOW
+RETAIL|NKE|2022-07|WED|UNDER100|OPEN:96.7|HIGH:100.5|LOW:96.4|CLOSE:99.7|VOL:LOW
+RETAIL|NKE|2022-07|THU|UNDER100|OPEN:97.8|HIGH:98.5|LOW:96.6|CLOSE:97.9|VOL:LOW
+RETAIL|NKE|2022-07|FRI|UNDER100|OPEN:99.4|HIGH:100.2|LOW:98.6|CLOSE:99.3|VOL:LOW
+RETAIL|NKE|2022-07|MON|UNDER100|OPEN:100.7|HIGH:101.2|LOW:98.4|CLOSE:98.6|VOL:LOW
+RETAIL|NKE|2022-07|TUE|UNDER200|OPEN:100.2|HIGH:104.0|LOW:100.0|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2022-07|WED|UNDER200|OPEN:103.6|HIGH:105.9|LOW:103.3|CLOSE:105.4|VOL:LOW
+RETAIL|NKE|2022-07|THU|UNDER200|OPEN:104.7|HIGH:105.9|LOW:104.4|CLOSE:105.9|VOL:LOW
+RETAIL|NKE|2022-07|FRI|UNDER200|OPEN:106.2|HIGH:106.2|LOW:103.2|CLOSE:103.5|VOL:LOW
+RETAIL|NKE|2022-07|MON|UNDER200|OPEN:104.0|HIGH:104.0|LOW:102.2|CLOSE:103.7|VOL:LOW
+RETAIL|NKE|2022-07|TUE|UNDER100|OPEN:102.0|HIGH:102.4|LOW:99.2|CLOSE:99.8|VOL:LOW
+RETAIL|NKE|2022-07|WED|UNDER200|OPEN:100.8|HIGH:102.8|LOW:100.3|CLOSE:102.3|VOL:LOW
+RETAIL|NKE|2022-07|THU|UNDER200|OPEN:103.8|HIGH:106.6|LOW:102.5|CLOSE:106.5|VOL:LOW
+RETAIL|NKE|2022-07|FRI|UNDER200|OPEN:107.0|HIGH:109.3|LOW:105.8|CLOSE:109.0|VOL:LOW
+RETAIL|NKE|2022-08|MON|UNDER200|OPEN:108.2|HIGH:109.6|LOW:107.4|CLOSE:108.4|VOL:LOW
+RETAIL|NKE|2022-08|TUE|UNDER200|OPEN:107.7|HIGH:107.9|LOW:105.9|CLOSE:106.0|VOL:LOW
+RETAIL|NKE|2022-08|WED|UNDER200|OPEN:107.6|HIGH:109.2|LOW:106.8|CLOSE:108.4|VOL:LOW
+RETAIL|NKE|2022-08|THU|UNDER200|OPEN:108.8|HIGH:109.4|LOW:108.0|CLOSE:108.6|VOL:LOW
+RETAIL|NKE|2022-08|FRI|UNDER200|OPEN:107.0|HIGH:108.4|LOW:106.8|CLOSE:108.0|VOL:LOW
+RETAIL|NKE|2022-08|MON|UNDER200|OPEN:108.2|HIGH:109.7|LOW:107.5|CLOSE:108.2|VOL:LOW
+RETAIL|NKE|2022-08|TUE|UNDER200|OPEN:105.6|HIGH:106.0|LOW:103.2|CLOSE:104.5|VOL:LOW
+RETAIL|NKE|2022-08|WED|UNDER200|OPEN:107.4|HIGH:108.0|LOW:106.1|CLOSE:107.3|VOL:LOW
+RETAIL|NKE|2022-08|THU|UNDER200|OPEN:109.0|HIGH:110.8|LOW:107.9|CLOSE:108.2|VOL:LOW
+RETAIL|NKE|2022-08|FRI|UNDER200|OPEN:108.5|HIGH:110.2|LOW:107.9|CLOSE:110.1|VOL:LOW
+RETAIL|NKE|2022-08|MON|UNDER200|OPEN:109.5|HIGH:110.6|LOW:109.0|CLOSE:110.4|VOL:LOW
+RETAIL|NKE|2022-08|TUE|UNDER200|OPEN:110.0|HIGH:112.4|LOW:109.9|CLOSE:112.0|VOL:LOW
+RETAIL|NKE|2022-08|WED|UNDER200|OPEN:110.8|HIGH:111.9|LOW:110.4|CLOSE:111.0|VOL:LOW
+RETAIL|NKE|2022-08|THU|UNDER200|OPEN:110.1|HIGH:110.7|LOW:109.4|CLOSE:110.1|VOL:LOW
+RETAIL|NKE|2022-08|FRI|UNDER200|OPEN:109.6|HIGH:109.7|LOW:107.2|CLOSE:107.4|VOL:LOW
+RETAIL|NKE|2022-08|MON|UNDER200|OPEN:105.3|HIGH:106.0|LOW:104.2|CLOSE:104.7|VOL:LOW
+RETAIL|NKE|2022-08|TUE|UNDER200|OPEN:105.2|HIGH:107.0|LOW:104.9|CLOSE:105.0|VOL:LOW
+RETAIL|NKE|2022-08|WED|UNDER200|OPEN:105.0|HIGH:106.7|LOW:104.4|CLOSE:105.7|VOL:LOW
+RETAIL|NKE|2022-08|THU|UNDER200|OPEN:106.2|HIGH:107.5|LOW:105.7|CLOSE:107.4|VOL:LOW
+RETAIL|NKE|2022-08|FRI|UNDER200|OPEN:107.5|HIGH:107.9|LOW:102.7|CLOSE:102.7|VOL:LOW
+RETAIL|NKE|2022-08|MON|UNDER200|OPEN:101.3|HIGH:103.0|LOW:101.0|CLOSE:102.3|VOL:LOW
+RETAIL|NKE|2022-08|TUE|UNDER200|OPEN:103.4|HIGH:104.4|LOW:101.6|CLOSE:102.3|VOL:LOW
+RETAIL|NKE|2022-08|WED|UNDER200|OPEN:102.4|HIGH:102.5|LOW:100.4|CLOSE:101.0|VOL:LOW
+RETAIL|NKE|2022-09|THU|UNDER200|OPEN:100.4|HIGH:101.1|LOW:98.5|CLOSE:101.0|VOL:LOW
+RETAIL|NKE|2022-09|FRI|UNDER200|OPEN:102.2|HIGH:102.9|LOW:99.9|CLOSE:100.6|VOL:LOW
+RETAIL|NKE|2022-09|TUE|UNDER200|OPEN:100.3|HIGH:101.2|LOW:98.6|CLOSE:100.0|VOL:LOW
+RETAIL|NKE|2022-09|WED|UNDER200|OPEN:100.0|HIGH:103.3|LOW:99.9|CLOSE:103.2|VOL:LOW
+RETAIL|NKE|2022-09|THU|UNDER200|OPEN:101.8|HIGH:103.5|LOW:100.9|CLOSE:103.5|VOL:LOW
+RETAIL|NKE|2022-09|FRI|UNDER200|OPEN:104.1|HIGH:106.3|LOW:104.0|CLOSE:105.6|VOL:LOW
+RETAIL|NKE|2022-09|MON|UNDER200|OPEN:106.0|HIGH:107.9|LOW:106.0|CLOSE:106.9|VOL:LOW
+RETAIL|NKE|2022-09|TUE|UNDER200|OPEN:103.6|HIGH:103.6|LOW:100.3|CLOSE:100.6|VOL:LOW
+RETAIL|NKE|2022-09|WED|UNDER200|OPEN:101.0|HIGH:102.1|LOW:100.0|CLOSE:101.8|VOL:LOW
+RETAIL|NKE|2022-09|THU|UNDER200|OPEN:101.0|HIGH:102.9|LOW:99.7|CLOSE:100.4|VOL:LOW
+RETAIL|NKE|2022-09|FRI|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.2|CLOSE:99.1|VOL:LOW
+RETAIL|NKE|2022-09|MON|UNDER200|OPEN:98.7|HIGH:102.2|LOW:98.3|CLOSE:102.0|VOL:LOW
+RETAIL|NKE|2022-09|TUE|UNDER100|OPEN:98.8|HIGH:99.4|LOW:96.8|CLOSE:97.4|VOL:LOW
+RETAIL|NKE|2022-09|WED|UNDER100|OPEN:97.7|HIGH:98.6|LOW:94.9|CLOSE:94.9|VOL:LOW
+RETAIL|NKE|2022-09|THU|UNDER100|OPEN:94.9|HIGH:95.3|LOW:93.1|CLOSE:93.8|VOL:LOW
+RETAIL|NKE|2022-09|FRI|UNDER100|OPEN:92.2|HIGH:92.8|LOW:90.7|CLOSE:92.3|VOL:LOW
+RETAIL|NKE|2022-09|MON|UNDER100|OPEN:91.4|HIGH:93.0|LOW:91.1|CLOSE:91.4|VOL:LOW
+RETAIL|NKE|2022-09|TUE|UNDER100|OPEN:92.4|HIGH:93.0|LOW:90.4|CLOSE:91.6|VOL:LOW
+RETAIL|NKE|2022-09|WED|UNDER100|OPEN:92.4|HIGH:94.6|LOW:92.1|CLOSE:93.9|VOL:LOW
+RETAIL|NKE|2022-09|THU|UNDER100|OPEN:93.3|HIGH:93.3|LOW:89.9|CLOSE:90.7|VOL:LOW
+RETAIL|NKE|2022-09|FRI|UNDER100|OPEN:79.3|HIGH:82.0|LOW:78.5|CLOSE:79.1|VOL:LOW
+RETAIL|NKE|2022-10|MON|UNDER100|OPEN:79.1|HIGH:82.3|LOW:78.2|CLOSE:81.3|VOL:LOW
+RETAIL|NKE|2022-10|TUE|UNDER100|OPEN:83.4|HIGH:84.7|LOW:82.9|CLOSE:84.3|VOL:LOW
+RETAIL|NKE|2022-10|WED|UNDER100|OPEN:83.2|HIGH:87.2|LOW:82.9|CLOSE:86.7|VOL:LOW
+RETAIL|NKE|2022-10|THU|UNDER100|OPEN:86.1|HIGH:88.1|LOW:85.4|CLOSE:85.8|VOL:LOW
+RETAIL|NKE|2022-10|FRI|UNDER100|OPEN:84.2|HIGH:84.5|LOW:82.5|CLOSE:82.9|VOL:LOW
+RETAIL|NKE|2022-10|MON|UNDER100|OPEN:83.5|HIGH:83.5|LOW:80.9|CLOSE:82.5|VOL:LOW
+RETAIL|NKE|2022-10|TUE|UNDER100|OPEN:81.9|HIGH:84.0|LOW:81.6|CLOSE:83.7|VOL:LOW
+RETAIL|NKE|2022-10|WED|UNDER100|OPEN:83.7|HIGH:84.6|LOW:83.1|CLOSE:84.2|VOL:LOW
+RETAIL|NKE|2022-10|THU|UNDER100|OPEN:82.2|HIGH:85.4|LOW:81.9|CLOSE:85.2|VOL:LOW
+RETAIL|NKE|2022-10|FRI|UNDER100|OPEN:86.1|HIGH:86.5|LOW:83.2|CLOSE:83.3|VOL:LOW
+RETAIL|NKE|2022-10|MON|UNDER100|OPEN:85.2|HIGH:86.3|LOW:84.4|CLOSE:85.6|VOL:LOW
+RETAIL|NKE|2022-10|TUE|UNDER100|OPEN:88.1|HIGH:88.4|LOW:84.8|CLOSE:85.3|VOL:LOW
+RETAIL|NKE|2022-10|WED|UNDER100|OPEN:84.0|HIGH:85.4|LOW:83.5|CLOSE:84.3|VOL:LOW
+RETAIL|NKE|2022-10|THU|UNDER100|OPEN:85.1|HIGH:86.2|LOW:82.4|CLOSE:82.6|VOL:LOW
+RETAIL|NKE|2022-10|FRI|UNDER100|OPEN:82.8|HIGH:84.5|LOW:82.5|CLOSE:84.2|VOL:LOW
+RETAIL|NKE|2022-10|MON|UNDER100|OPEN:83.5|HIGH:84.5|LOW:82.1|CLOSE:83.7|VOL:LOW
+RETAIL|NKE|2022-10|TUE|UNDER100|OPEN:83.8|HIGH:87.5|LOW:83.6|CLOSE:87.3|VOL:LOW
+RETAIL|NKE|2022-10|WED|UNDER100|OPEN:86.4|HIGH:89.8|LOW:86.3|CLOSE:87.9|VOL:LOW
+RETAIL|NKE|2022-10|THU|UNDER100|OPEN:88.4|HIGH:88.9|LOW:85.8|CLOSE:86.1|VOL:LOW
+RETAIL|NKE|2022-10|FRI|UNDER100|OPEN:86.8|HIGH:89.3|LOW:86.1|CLOSE:89.3|VOL:LOW
+RETAIL|NKE|2022-10|MON|UNDER100|OPEN:88.5|HIGH:89.3|LOW:88.2|CLOSE:88.2|VOL:LOW
+RETAIL|NKE|2022-11|TUE|UNDER100|OPEN:91.0|HIGH:91.8|LOW:88.5|CLOSE:89.2|VOL:LOW
+RETAIL|NKE|2022-11|WED|UNDER100|OPEN:88.6|HIGH:89.9|LOW:85.8|CLOSE:85.9|VOL:LOW
+RETAIL|NKE|2022-11|THU|UNDER100|OPEN:85.6|HIGH:87.2|LOW:84.4|CLOSE:86.0|VOL:LOW
+RETAIL|NKE|2022-11|FRI|UNDER100|OPEN:89.9|HIGH:93.5|LOW:89.4|CLOSE:91.1|VOL:LOW
+RETAIL|NKE|2022-11|MON|UNDER100|OPEN:91.6|HIGH:92.2|LOW:88.2|CLOSE:88.9|VOL:LOW
+RETAIL|NKE|2022-11|TUE|UNDER100|OPEN:89.9|HIGH:91.4|LOW:88.4|CLOSE:89.2|VOL:LOW
+RETAIL|NKE|2022-11|WED|UNDER100|OPEN:88.2|HIGH:89.3|LOW:87.5|CLOSE:87.6|VOL:LOW
+RETAIL|NKE|2022-11|THU|UNDER100|OPEN:91.7|HIGH:94.8|LOW:91.6|CLOSE:94.7|VOL:LOW
+RETAIL|NKE|2022-11|FRI|UNDER200|OPEN:95.4|HIGH:102.0|LOW:95.3|CLOSE:100.9|VOL:LOW
+RETAIL|NKE|2022-11|MON|UNDER100|OPEN:100.1|HIGH:101.3|LOW:99.3|CLOSE:99.3|VOL:LOW
+RETAIL|NKE|2022-11|TUE|UNDER200|OPEN:102.7|HIGH:104.0|LOW:100.4|CLOSE:101.5|VOL:LOW
+RETAIL|NKE|2022-11|WED|UNDER200|OPEN:100.1|HIGH:101.4|LOW:99.7|CLOSE:100.1|VOL:LOW
+RETAIL|NKE|2022-11|THU|UNDER200|OPEN:99.1|HIGH:100.3|LOW:97.9|CLOSE:100.2|VOL:LOW
+RETAIL|NKE|2022-11|FRI|UNDER200|OPEN:102.4|HIGH:102.5|LOW:99.1|CLOSE:100.3|VOL:LOW
+RETAIL|NKE|2022-11|MON|UNDER100|OPEN:99.5|HIGH:100.4|LOW:98.6|CLOSE:98.8|VOL:LOW
+RETAIL|NKE|2022-11|TUE|UNDER200|OPEN:99.5|HIGH:101.0|LOW:98.8|CLOSE:100.8|VOL:LOW
+RETAIL|NKE|2022-11|WED|UNDER200|OPEN:100.9|HIGH:101.8|LOW:100.1|CLOSE:101.5|VOL:LOW
+RETAIL|NKE|2022-11|FRI|UNDER200|OPEN:101.3|HIGH:102.0|LOW:100.4|CLOSE:100.8|VOL:LOW
+RETAIL|NKE|2022-11|MON|UNDER100|OPEN:100.1|HIGH:101.1|LOW:99.6|CLOSE:99.9|VOL:LOW
+RETAIL|NKE|2022-11|TUE|UNDER200|OPEN:100.3|HIGH:101.6|LOW:100.0|CLOSE:101.1|VOL:LOW
+RETAIL|NKE|2022-11|WED|UNDER200|OPEN:101.9|HIGH:104.4|LOW:100.3|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2022-12|THU|UNDER200|OPEN:104.7|HIGH:106.4|LOW:104.2|CLOSE:105.7|VOL:LOW
+RETAIL|NKE|2022-12|FRI|UNDER200|OPEN:103.7|HIGH:107.6|LOW:103.4|CLOSE:107.1|VOL:LOW
+RETAIL|NKE|2022-12|MON|UNDER200|OPEN:106.0|HIGH:106.1|LOW:104.2|CLOSE:104.6|VOL:LOW
+RETAIL|NKE|2022-12|TUE|UNDER200|OPEN:104.6|HIGH:105.5|LOW:101.9|CLOSE:103.0|VOL:LOW
+RETAIL|NKE|2022-12|WED|UNDER200|OPEN:102.4|HIGH:104.1|LOW:102.2|CLOSE:103.4|VOL:LOW
+RETAIL|NKE|2022-12|THU|UNDER200|OPEN:103.6|HIGH:106.4|LOW:103.5|CLOSE:106.3|VOL:LOW
+RETAIL|NKE|2022-12|FRI|UNDER200|OPEN:105.2|HIGH:106.3|LOW:104.3|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2022-12|MON|UNDER200|OPEN:105.1|HIGH:107.1|LOW:104.7|CLOSE:107.0|VOL:LOW
+RETAIL|NKE|2022-12|TUE|UNDER200|OPEN:110.3|HIGH:111.1|LOW:106.2|CLOSE:107.7|VOL:LOW
+RETAIL|NKE|2022-12|WED|UNDER200|OPEN:108.5|HIGH:108.9|LOW:105.2|CLOSE:106.4|VOL:LOW
+RETAIL|NKE|2022-12|THU|UNDER200|OPEN:104.2|HIGH:104.6|LOW:102.8|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2022-12|FRI|UNDER200|OPEN:102.0|HIGH:102.7|LOW:100.3|CLOSE:101.1|VOL:LOW
+RETAIL|NKE|2022-12|MON|UNDER100|OPEN:100.2|HIGH:100.7|LOW:97.8|CLOSE:98.3|VOL:LOW
+RETAIL|NKE|2022-12|TUE|UNDER100|OPEN:98.3|HIGH:98.7|LOW:97.0|CLOSE:98.5|VOL:LOW
+RETAIL|NKE|2022-12|WED|UNDER200|OPEN:111.4|HIGH:113.7|LOW:110.1|CLOSE:110.5|VOL:LOW
+RETAIL|NKE|2022-12|THU|UNDER200|OPEN:109.1|HIGH:111.5|LOW:108.9|CLOSE:111.4|VOL:LOW
+RETAIL|NKE|2022-12|FRI|UNDER200|OPEN:110.8|HIGH:111.8|LOW:110.5|CLOSE:110.9|VOL:LOW
+RETAIL|NKE|2022-12|TUE|UNDER200|OPEN:111.2|HIGH:112.8|LOW:110.5|CLOSE:112.2|VOL:LOW
+RETAIL|NKE|2022-12|WED|UNDER200|OPEN:112.2|HIGH:112.8|LOW:109.7|CLOSE:109.7|VOL:LOW
+RETAIL|NKE|2022-12|THU|UNDER200|OPEN:110.8|HIGH:112.7|LOW:110.5|CLOSE:112.0|VOL:LOW
+RETAIL|NKE|2022-12|FRI|UNDER200|OPEN:111.2|HIGH:111.9|LOW:110.5|CLOSE:111.7|VOL:LOW
+RETAIL|NKE|2023-01|TUE|UNDER200|OPEN:113.1|HIGH:114.0|LOW:112.1|CLOSE:113.3|VOL:LOW
+RETAIL|NKE|2023-01|WED|UNDER200|OPEN:114.5|HIGH:116.7|LOW:114.1|CLOSE:115.7|VOL:LOW
+RETAIL|NKE|2023-01|THU|UNDER200|OPEN:114.8|HIGH:116.8|LOW:114.6|CLOSE:115.1|VOL:LOW
+RETAIL|NKE|2023-01|FRI|UNDER200|OPEN:116.4|HIGH:119.6|LOW:116.2|CLOSE:118.8|VOL:LOW
+RETAIL|NKE|2023-01|MON|UNDER200|OPEN:119.3|HIGH:120.8|LOW:118.9|CLOSE:119.2|VOL:LOW
+RETAIL|NKE|2023-01|TUE|UNDER200|OPEN:119.5|HIGH:120.6|LOW:118.7|CLOSE:120.1|VOL:LOW
+RETAIL|NKE|2023-01|WED|UNDER200|OPEN:120.6|HIGH:122.4|LOW:120.3|CLOSE:122.1|VOL:LOW
+RETAIL|NKE|2023-01|THU|UNDER200|OPEN:122.5|HIGH:122.6|LOW:120.7|CLOSE:122.1|VOL:LOW
+RETAIL|NKE|2023-01|FRI|UNDER200|OPEN:120.9|HIGH:123.3|LOW:120.9|CLOSE:123.0|VOL:LOW
+RETAIL|NKE|2023-01|TUE|UNDER200|OPEN:122.2|HIGH:123.2|LOW:122.0|CLOSE:122.3|VOL:LOW
+RETAIL|NKE|2023-01|WED|UNDER200|OPEN:122.0|HIGH:122.7|LOW:120.3|CLOSE:120.7|VOL:LOW
+RETAIL|NKE|2023-01|THU|UNDER200|OPEN:119.1|HIGH:119.7|LOW:118.0|CLOSE:118.8|VOL:LOW
+RETAIL|NKE|2023-01|FRI|UNDER200|OPEN:119.0|HIGH:120.9|LOW:118.4|CLOSE:120.8|VOL:LOW
+RETAIL|NKE|2023-01|MON|UNDER200|OPEN:121.1|HIGH:122.9|LOW:120.8|CLOSE:122.4|VOL:LOW
+RETAIL|NKE|2023-01|TUE|UNDER200|OPEN:121.0|HIGH:122.2|LOW:115.0|CLOSE:121.0|VOL:LOW
+RETAIL|NKE|2023-01|WED|UNDER200|OPEN:120.1|HIGH:121.2|LOW:119.1|CLOSE:121.0|VOL:LOW
+RETAIL|NKE|2023-01|THU|UNDER200|OPEN:122.6|HIGH:123.1|LOW:120.3|CLOSE:121.7|VOL:LOW
+RETAIL|NKE|2023-01|FRI|UNDER200|OPEN:121.3|HIGH:122.7|LOW:120.9|CLOSE:121.7|VOL:LOW
+RETAIL|NKE|2023-01|MON|UNDER200|OPEN:120.7|HIGH:121.7|LOW:120.5|CLOSE:120.6|VOL:LOW
+RETAIL|NKE|2023-01|TUE|UNDER200|OPEN:120.7|HIGH:122.0|LOW:120.3|CLOSE:121.5|VOL:LOW
+RETAIL|NKE|2023-02|WED|UNDER200|OPEN:122.1|HIGH:124.3|LOW:120.5|CLOSE:123.6|VOL:LOW
+RETAIL|NKE|2023-02|THU|UNDER200|OPEN:124.5|HIGH:125.3|LOW:122.0|CLOSE:123.2|VOL:LOW
+RETAIL|NKE|2023-02|FRI|UNDER200|OPEN:121.0|HIGH:123.5|LOW:120.7|CLOSE:121.8|VOL:LOW
+RETAIL|NKE|2023-02|MON|UNDER200|OPEN:119.8|HIGH:120.3|LOW:118.6|CLOSE:120.0|VOL:LOW
+RETAIL|NKE|2023-02|TUE|UNDER200|OPEN:118.3|HIGH:120.2|LOW:117.6|CLOSE:119.6|VOL:LOW
+RETAIL|NKE|2023-02|WED|UNDER200|OPEN:117.7|HIGH:118.4|LOW:116.2|CLOSE:117.3|VOL:LOW
+RETAIL|NKE|2023-02|THU|UNDER200|OPEN:119.0|HIGH:119.3|LOW:116.0|CLOSE:116.6|VOL:LOW
+RETAIL|NKE|2023-02|FRI|UNDER200|OPEN:116.0|HIGH:117.0|LOW:115.0|CLOSE:116.7|VOL:LOW
+RETAIL|NKE|2023-02|MON|UNDER200|OPEN:117.2|HIGH:120.0|LOW:116.9|CLOSE:119.4|VOL:LOW
+RETAIL|NKE|2023-02|TUE|UNDER200|OPEN:118.3|HIGH:120.6|LOW:118.1|CLOSE:120.4|VOL:LOW
+RETAIL|NKE|2023-02|WED|UNDER200|OPEN:119.2|HIGH:121.7|LOW:119.2|CLOSE:121.7|VOL:LOW
+RETAIL|NKE|2023-02|THU|UNDER200|OPEN:119.7|HIGH:121.4|LOW:118.4|CLOSE:118.7|VOL:LOW
+RETAIL|NKE|2023-02|FRI|UNDER200|OPEN:118.1|HIGH:119.2|LOW:117.8|CLOSE:119.1|VOL:LOW
+RETAIL|NKE|2023-02|TUE|UNDER200|OPEN:117.7|HIGH:118.3|LOW:115.5|CLOSE:115.6|VOL:LOW
+RETAIL|NKE|2023-02|WED|UNDER200|OPEN:115.6|HIGH:115.9|LOW:114.2|CLOSE:114.4|VOL:LOW
+RETAIL|NKE|2023-02|THU|UNDER200|OPEN:115.2|HIGH:115.2|LOW:113.1|CLOSE:114.5|VOL:LOW
+RETAIL|NKE|2023-02|FRI|UNDER200|OPEN:112.6|HIGH:113.3|LOW:112.0|CLOSE:112.7|VOL:LOW
+RETAIL|NKE|2023-02|MON|UNDER200|OPEN:113.8|HIGH:114.4|LOW:112.9|CLOSE:113.1|VOL:LOW
+RETAIL|NKE|2023-02|TUE|UNDER200|OPEN:113.3|HIGH:114.9|LOW:112.5|CLOSE:113.4|VOL:LOW
+RETAIL|NKE|2023-03|WED|UNDER200|OPEN:112.6|HIGH:114.3|LOW:112.5|CLOSE:113.2|VOL:LOW
+RETAIL|NKE|2023-03|THU|UNDER200|OPEN:112.2|HIGH:114.5|LOW:112.2|CLOSE:114.1|VOL:LOW
+RETAIL|NKE|2023-03|FRI|UNDER200|OPEN:115.0|HIGH:115.8|LOW:113.9|CLOSE:115.8|VOL:LOW
+RETAIL|NKE|2023-03|MON|UNDER200|OPEN:115.9|HIGH:116.8|LOW:114.8|CLOSE:115.0|VOL:LOW
+RETAIL|NKE|2023-03|TUE|UNDER200|OPEN:115.0|HIGH:115.8|LOW:114.1|CLOSE:114.5|VOL:LOW
+RETAIL|NKE|2023-03|WED|UNDER200|OPEN:114.2|HIGH:114.9|LOW:113.6|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2023-03|THU|UNDER200|OPEN:114.9|HIGH:116.6|LOW:112.5|CLOSE:112.8|VOL:LOW
+RETAIL|NKE|2023-03|FRI|UNDER200|OPEN:113.7|HIGH:113.9|LOW:111.6|CLOSE:112.4|VOL:LOW
+RETAIL|NKE|2023-03|MON|UNDER200|OPEN:110.8|HIGH:113.2|LOW:110.8|CLOSE:111.8|VOL:LOW
+RETAIL|NKE|2023-03|TUE|UNDER200|OPEN:113.9|HIGH:114.4|LOW:112.2|CLOSE:113.9|VOL:LOW
+RETAIL|NKE|2023-03|WED|UNDER200|OPEN:111.3|HIGH:113.5|LOW:110.8|CLOSE:113.1|VOL:LOW
+RETAIL|NKE|2023-03|THU|UNDER200|OPEN:111.8|HIGH:115.6|LOW:111.6|CLOSE:115.5|VOL:LOW
+RETAIL|NKE|2023-03|FRI|UNDER200|OPEN:116.0|HIGH:116.5|LOW:113.6|CLOSE:115.2|VOL:LOW
+RETAIL|NKE|2023-03|MON|UNDER200|OPEN:115.8|HIGH:117.4|LOW:114.7|CLOSE:116.0|VOL:LOW
+RETAIL|NKE|2023-03|TUE|UNDER200|OPEN:118.2|HIGH:120.7|LOW:117.7|CLOSE:120.2|VOL:LOW
+RETAIL|NKE|2023-03|WED|UNDER200|OPEN:118.4|HIGH:119.9|LOW:114.2|CLOSE:114.4|VOL:LOW
+RETAIL|NKE|2023-03|THU|UNDER200|OPEN:115.3|HIGH:118.0|LOW:114.3|CLOSE:115.8|VOL:LOW
+RETAIL|NKE|2023-03|FRI|UNDER200|OPEN:115.1|HIGH:115.8|LOW:114.2|CLOSE:115.5|VOL:LOW
+RETAIL|NKE|2023-03|MON|UNDER200|OPEN:115.8|HIGH:115.9|LOW:112.6|CLOSE:112.8|VOL:LOW
+RETAIL|NKE|2023-03|TUE|UNDER200|OPEN:112.9|HIGH:113.4|LOW:111.8|CLOSE:112.8|VOL:LOW
+RETAIL|NKE|2023-03|WED|UNDER200|OPEN:113.5|HIGH:115.4|LOW:113.4|CLOSE:115.3|VOL:LOW
+RETAIL|NKE|2023-03|THU|UNDER200|OPEN:115.8|HIGH:116.2|LOW:114.2|CLOSE:114.9|VOL:LOW
+RETAIL|NKE|2023-03|FRI|UNDER200|OPEN:115.7|HIGH:117.4|LOW:115.4|CLOSE:117.4|VOL:LOW
+RETAIL|NKE|2023-04|MON|UNDER200|OPEN:117.2|HIGH:117.6|LOW:115.6|CLOSE:116.4|VOL:LOW
+RETAIL|NKE|2023-04|TUE|UNDER200|OPEN:116.2|HIGH:118.6|LOW:116.2|CLOSE:118.4|VOL:LOW
+RETAIL|NKE|2023-04|WED|UNDER200|OPEN:117.7|HIGH:118.0|LOW:115.4|CLOSE:115.7|VOL:LOW
+RETAIL|NKE|2023-04|THU|UNDER200|OPEN:114.4|HIGH:115.3|LOW:112.8|CLOSE:115.1|VOL:LOW
+RETAIL|NKE|2023-04|MON|UNDER200|OPEN:114.2|HIGH:116.7|LOW:114.0|CLOSE:116.7|VOL:LOW
+RETAIL|NKE|2023-04|TUE|UNDER200|OPEN:116.8|HIGH:118.8|LOW:116.8|CLOSE:118.0|VOL:LOW
+RETAIL|NKE|2023-04|WED|UNDER200|OPEN:119.4|HIGH:119.5|LOW:117.9|CLOSE:118.4|VOL:LOW
+RETAIL|NKE|2023-04|THU|UNDER200|OPEN:119.3|HIGH:121.2|LOW:119.1|CLOSE:121.0|VOL:LOW
+RETAIL|NKE|2023-04|FRI|UNDER200|OPEN:121.6|HIGH:122.0|LOW:120.1|CLOSE:120.5|VOL:LOW
+RETAIL|NKE|2023-04|MON|UNDER200|OPEN:120.6|HIGH:121.1|LOW:119.8|CLOSE:120.8|VOL:LOW
+RETAIL|NKE|2023-04|TUE|UNDER200|OPEN:121.8|HIGH:121.8|LOW:119.7|CLOSE:120.8|VOL:LOW
+RETAIL|NKE|2023-04|WED|UNDER200|OPEN:120.6|HIGH:120.7|LOW:119.6|CLOSE:120.3|VOL:LOW
+RETAIL|NKE|2023-04|THU|UNDER200|OPEN:119.4|HIGH:120.0|LOW:118.4|CLOSE:119.1|VOL:LOW
+RETAIL|NKE|2023-04|FRI|UNDER200|OPEN:119.1|HIGH:120.3|LOW:118.3|CLOSE:120.1|VOL:LOW
+RETAIL|NKE|2023-04|MON|UNDER200|OPEN:120.1|HIGH:121.7|LOW:119.8|CLOSE:121.6|VOL:LOW
+RETAIL|NKE|2023-04|TUE|UNDER200|OPEN:121.1|HIGH:121.3|LOW:118.7|CLOSE:119.3|VOL:LOW
+RETAIL|NKE|2023-04|WED|UNDER200|OPEN:118.9|HIGH:119.6|LOW:118.0|CLOSE:118.5|VOL:LOW
+RETAIL|NKE|2023-04|THU|UNDER200|OPEN:119.1|HIGH:120.6|LOW:117.9|CLOSE:120.3|VOL:LOW
+RETAIL|NKE|2023-04|FRI|UNDER200|OPEN:119.8|HIGH:121.6|LOW:119.6|CLOSE:121.3|VOL:LOW
+RETAIL|NKE|2023-05|MON|UNDER200|OPEN:121.5|HIGH:123.2|LOW:121.4|CLOSE:122.4|VOL:LOW
+RETAIL|NKE|2023-05|TUE|UNDER200|OPEN:121.7|HIGH:122.1|LOW:119.8|CLOSE:121.8|VOL:LOW
+RETAIL|NKE|2023-05|WED|UNDER200|OPEN:120.1|HIGH:122.9|LOW:118.4|CLOSE:121.3|VOL:LOW
+RETAIL|NKE|2023-05|THU|UNDER200|OPEN:119.6|HIGH:119.8|LOW:117.5|CLOSE:118.4|VOL:LOW
+RETAIL|NKE|2023-05|FRI|UNDER200|OPEN:120.5|HIGH:121.6|LOW:119.8|CLOSE:121.2|VOL:LOW
+RETAIL|NKE|2023-05|MON|UNDER200|OPEN:121.8|HIGH:122.2|LOW:120.6|CLOSE:121.4|VOL:LOW
+RETAIL|NKE|2023-05|TUE|UNDER200|OPEN:119.9|HIGH:120.3|LOW:118.8|CLOSE:119.7|VOL:LOW
+RETAIL|NKE|2023-05|WED|UNDER200|OPEN:120.9|HIGH:121.0|LOW:116.9|CLOSE:118.2|VOL:LOW
+RETAIL|NKE|2023-05|THU|UNDER200|OPEN:118.2|HIGH:118.5|LOW:116.7|CLOSE:117.0|VOL:LOW
+RETAIL|NKE|2023-05|FRI|UNDER200|OPEN:115.8|HIGH:116.0|LOW:113.9|CLOSE:115.1|VOL:LOW
+RETAIL|NKE|2023-05|MON|UNDER200|OPEN:114.7|HIGH:114.8|LOW:112.9|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2023-05|TUE|UNDER200|OPEN:112.5|HIGH:112.8|LOW:111.1|CLOSE:111.5|VOL:LOW
+RETAIL|NKE|2023-05|WED|UNDER200|OPEN:111.4|HIGH:112.1|LOW:110.3|CLOSE:112.0|VOL:LOW
+RETAIL|NKE|2023-05|THU|UNDER200|OPEN:112.4|HIGH:114.0|LOW:111.8|CLOSE:113.8|VOL:LOW
+RETAIL|NKE|2023-05|FRI|UNDER200|OPEN:109.6|HIGH:110.5|LOW:108.2|CLOSE:109.8|VOL:LOW
+RETAIL|NKE|2023-05|MON|UNDER200|OPEN:108.0|HIGH:108.0|LOW:105.3|CLOSE:105.5|VOL:LOW
+RETAIL|NKE|2023-05|TUE|UNDER200|OPEN:105.1|HIGH:106.3|LOW:103.5|CLOSE:104.1|VOL:LOW
+RETAIL|NKE|2023-05|WED|UNDER200|OPEN:104.3|HIGH:104.4|LOW:102.6|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2023-05|THU|UNDER200|OPEN:103.7|HIGH:104.3|LOW:102.8|CLOSE:102.9|VOL:LOW
+RETAIL|NKE|2023-05|FRI|UNDER200|OPEN:102.4|HIGH:103.8|LOW:102.4|CLOSE:102.9|VOL:LOW
+RETAIL|NKE|2023-05|TUE|UNDER200|OPEN:103.7|HIGH:104.2|LOW:101.7|CLOSE:101.9|VOL:LOW
+RETAIL|NKE|2023-05|WED|UNDER200|OPEN:101.2|HIGH:101.6|LOW:100.3|CLOSE:100.7|VOL:LOW
+RETAIL|NKE|2023-06|THU|UNDER100|OPEN:99.7|HIGH:100.1|LOW:98.5|CLOSE:99.2|VOL:LOW
+RETAIL|NKE|2023-06|FRI|UNDER200|OPEN:103.4|HIGH:104.1|LOW:101.9|CLOSE:103.5|VOL:LOW
+RETAIL|NKE|2023-06|MON|UNDER200|OPEN:103.6|HIGH:103.6|LOW:101.0|CLOSE:101.0|VOL:LOW
+RETAIL|NKE|2023-06|TUE|UNDER200|OPEN:101.3|HIGH:102.5|LOW:101.0|CLOSE:102.0|VOL:LOW
+RETAIL|NKE|2023-06|WED|UNDER200|OPEN:101.8|HIGH:103.9|LOW:101.2|CLOSE:102.8|VOL:LOW
+RETAIL|NKE|2023-06|THU|UNDER200|OPEN:102.9|HIGH:103.2|LOW:101.5|CLOSE:102.0|VOL:LOW
+RETAIL|NKE|2023-06|FRI|UNDER200|OPEN:101.7|HIGH:102.1|LOW:101.2|CLOSE:101.7|VOL:LOW
+RETAIL|NKE|2023-06|MON|UNDER200|OPEN:102.1|HIGH:102.6|LOW:100.4|CLOSE:102.6|VOL:LOW
+RETAIL|NKE|2023-06|TUE|UNDER200|OPEN:102.9|HIGH:103.2|LOW:102.1|CLOSE:102.5|VOL:LOW
+RETAIL|NKE|2023-06|WED|UNDER200|OPEN:103.2|HIGH:108.9|LOW:103.2|CLOSE:108.4|VOL:LOW
+RETAIL|NKE|2023-06|THU|UNDER200|OPEN:107.4|HIGH:108.3|LOW:105.8|CLOSE:107.9|VOL:LOW
+RETAIL|NKE|2023-06|FRI|UNDER200|OPEN:109.5|HIGH:110.2|LOW:108.6|CLOSE:109.1|VOL:LOW
+RETAIL|NKE|2023-06|TUE|UNDER200|OPEN:107.0|HIGH:108.3|LOW:104.6|CLOSE:105.2|VOL:LOW
+RETAIL|NKE|2023-06|WED|UNDER200|OPEN:104.8|HIGH:106.0|LOW:104.4|CLOSE:105.6|VOL:LOW
+RETAIL|NKE|2023-06|THU|UNDER200|OPEN:106.4|HIGH:106.8|LOW:105.4|CLOSE:106.1|VOL:LOW
+RETAIL|NKE|2023-06|FRI|UNDER200|OPEN:103.5|HIGH:105.9|LOW:103.0|CLOSE:105.2|VOL:LOW
+RETAIL|NKE|2023-06|MON|UNDER200|OPEN:105.3|HIGH:107.7|LOW:105.3|CLOSE:107.3|VOL:LOW
+RETAIL|NKE|2023-06|TUE|UNDER200|OPEN:108.1|HIGH:109.6|LOW:108.0|CLOSE:109.1|VOL:LOW
+RETAIL|NKE|2023-06|WED|UNDER200|OPEN:108.8|HIGH:109.2|LOW:107.7|CLOSE:108.5|VOL:LOW
+RETAIL|NKE|2023-06|THU|UNDER200|OPEN:109.1|HIGH:109.7|LOW:108.1|CLOSE:108.9|VOL:LOW
+RETAIL|NKE|2023-06|FRI|UNDER200|OPEN:107.2|HIGH:107.8|LOW:105.4|CLOSE:106.0|VOL:LOW
+RETAIL|NKE|2023-07|MON|UNDER200|OPEN:106.6|HIGH:106.9|LOW:104.8|CLOSE:104.8|VOL:LOW
+RETAIL|NKE|2023-07|WED|UNDER200|OPEN:104.3|HIGH:104.6|LOW:102.3|CLOSE:102.8|VOL:LOW
+RETAIL|NKE|2023-07|THU|UNDER200|OPEN:101.1|HIGH:101.9|LOW:99.5|CLOSE:100.9|VOL:LOW
+RETAIL|NKE|2023-07|FRI|UNDER200|OPEN:100.6|HIGH:101.3|LOW:99.9|CLOSE:100.3|VOL:LOW
+RETAIL|NKE|2023-07|MON|UNDER200|OPEN:100.3|HIGH:102.1|LOW:100.1|CLOSE:101.6|VOL:LOW
+RETAIL|NKE|2023-07|TUE|UNDER200|OPEN:101.4|HIGH:103.3|LOW:101.4|CLOSE:103.1|VOL:LOW
+RETAIL|NKE|2023-07|WED|UNDER200|OPEN:104.2|HIGH:104.8|LOW:103.0|CLOSE:103.5|VOL:LOW
+RETAIL|NKE|2023-07|THU|UNDER200|OPEN:104.7|HIGH:104.8|LOW:103.4|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2023-07|FRI|UNDER200|OPEN:103.6|HIGH:104.3|LOW:102.9|CLOSE:103.7|VOL:LOW
+RETAIL|NKE|2023-07|MON|UNDER200|OPEN:103.0|HIGH:104.8|LOW:102.5|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2023-07|TUE|UNDER200|OPEN:104.3|HIGH:106.0|LOW:104.0|CLOSE:105.4|VOL:LOW
+RETAIL|NKE|2023-07|WED|UNDER200|OPEN:104.7|HIGH:105.9|LOW:104.3|CLOSE:105.5|VOL:LOW
+RETAIL|NKE|2023-07|THU|UNDER200|OPEN:105.2|HIGH:105.6|LOW:103.2|CLOSE:103.3|VOL:LOW
+RETAIL|NKE|2023-07|FRI|UNDER200|OPEN:103.7|HIGH:104.9|LOW:103.2|CLOSE:104.7|VOL:LOW
+RETAIL|NKE|2023-07|MON|UNDER200|OPEN:106.0|HIGH:106.2|LOW:104.2|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2023-07|TUE|UNDER200|OPEN:104.0|HIGH:104.5|LOW:103.1|CLOSE:104.0|VOL:LOW
+RETAIL|NKE|2023-07|WED|UNDER200|OPEN:104.0|HIGH:105.2|LOW:103.7|CLOSE:105.0|VOL:LOW
+RETAIL|NKE|2023-07|THU|UNDER200|OPEN:105.5|HIGH:105.8|LOW:103.1|CLOSE:103.4|VOL:LOW
+RETAIL|NKE|2023-07|FRI|UNDER200|OPEN:103.8|HIGH:104.6|LOW:103.4|CLOSE:104.3|VOL:LOW
+RETAIL|NKE|2023-07|MON|UNDER200|OPEN:105.1|HIGH:106.4|LOW:104.7|CLOSE:106.0|VOL:LOW
+RETAIL|NKE|2023-08|TUE|UNDER200|OPEN:105.6|HIGH:106.1|LOW:104.8|CLOSE:105.1|VOL:LOW
+RETAIL|NKE|2023-08|WED|UNDER200|OPEN:104.0|HIGH:104.2|LOW:103.2|CLOSE:103.2|VOL:LOW
+RETAIL|NKE|2023-08|THU|UNDER200|OPEN:102.7|HIGH:104.8|LOW:102.4|CLOSE:104.3|VOL:LOW
+RETAIL|NKE|2023-08|FRI|UNDER200|OPEN:104.4|HIGH:105.9|LOW:103.9|CLOSE:104.5|VOL:LOW
+RETAIL|NKE|2023-08|MON|UNDER200|OPEN:105.5|HIGH:106.5|LOW:104.8|CLOSE:106.1|VOL:LOW
+RETAIL|NKE|2023-08|TUE|UNDER200|OPEN:105.3|HIGH:105.5|LOW:103.1|CLOSE:105.3|VOL:LOW
+RETAIL|NKE|2023-08|WED|UNDER200|OPEN:105.4|HIGH:105.6|LOW:104.0|CLOSE:105.3|VOL:LOW
+RETAIL|NKE|2023-08|THU|UNDER200|OPEN:105.9|HIGH:107.5|LOW:104.2|CLOSE:104.7|VOL:LOW
+RETAIL|NKE|2023-08|FRI|UNDER200|OPEN:104.6|HIGH:105.2|LOW:103.6|CLOSE:103.8|VOL:LOW
+RETAIL|NKE|2023-08|MON|UNDER200|OPEN:103.6|HIGH:104.0|LOW:102.8|CLOSE:103.4|VOL:LOW
+RETAIL|NKE|2023-08|TUE|UNDER200|OPEN:101.9|HIGH:102.6|LOW:101.4|CLOSE:102.3|VOL:LOW
+RETAIL|NKE|2023-08|WED|UNDER200|OPEN:101.9|HIGH:104.1|LOW:101.9|CLOSE:102.3|VOL:LOW
+RETAIL|NKE|2023-08|THU|UNDER200|OPEN:103.2|HIGH:103.5|LOW:100.6|CLOSE:100.9|VOL:LOW
+RETAIL|NKE|2023-08|FRI|UNDER200|OPEN:99.7|HIGH:100.9|LOW:99.6|CLOSE:100.6|VOL:LOW
+RETAIL|NKE|2023-08|MON|UNDER100|OPEN:101.3|HIGH:101.3|LOW:98.5|CLOSE:98.8|VOL:LOW
+RETAIL|NKE|2023-08|TUE|UNDER100|OPEN:96.9|HIGH:98.3|LOW:96.7|CLOSE:97.4|VOL:LOW
+RETAIL|NKE|2023-08|WED|UNDER100|OPEN:93.1|HIGH:95.2|LOW:92.7|CLOSE:94.8|VOL:LOW
+RETAIL|NKE|2023-08|THU|UNDER100|OPEN:94.8|HIGH:95.2|LOW:93.7|CLOSE:93.7|VOL:LOW
+RETAIL|NKE|2023-08|FRI|UNDER100|OPEN:94.6|HIGH:95.2|LOW:93.9|CLOSE:94.9|VOL:LOW
+RETAIL|NKE|2023-08|MON|UNDER100|OPEN:95.6|HIGH:96.1|LOW:94.9|CLOSE:95.7|VOL:LOW
+RETAIL|NKE|2023-08|TUE|UNDER100|OPEN:96.1|HIGH:98.1|LOW:95.8|CLOSE:97.7|VOL:LOW
+RETAIL|NKE|2023-08|WED|UNDER100|OPEN:97.6|HIGH:98.7|LOW:97.5|CLOSE:98.0|VOL:LOW
+RETAIL|NKE|2023-08|THU|UNDER100|OPEN:98.5|HIGH:98.8|LOW:97.6|CLOSE:97.7|VOL:LOW
+RETAIL|NKE|2023-09|FRI|UNDER100|OPEN:98.2|HIGH:99.2|LOW:97.8|CLOSE:98.6|VOL:LOW
+RETAIL|NKE|2023-09|TUE|UNDER100|OPEN:97.8|HIGH:98.2|LOW:96.6|CLOSE:96.7|VOL:LOW
+RETAIL|NKE|2023-09|WED|UNDER100|OPEN:96.1|HIGH:96.6|LOW:95.4|CLOSE:96.5|VOL:LOW
+RETAIL|NKE|2023-09|THU|UNDER100|OPEN:94.7|HIGH:95.2|LOW:94.1|CLOSE:94.4|VOL:LOW
+RETAIL|NKE|2023-09|FRI|UNDER100|OPEN:94.5|HIGH:94.5|LOW:93.7|CLOSE:94.1|VOL:LOW
+RETAIL|NKE|2023-09|MON|UNDER100|OPEN:94.7|HIGH:94.8|LOW:93.1|CLOSE:93.3|VOL:LOW
+RETAIL|NKE|2023-09|TUE|UNDER100|OPEN:93.4|HIGH:93.6|LOW:92.7|CLOSE:92.8|VOL:LOW
+RETAIL|NKE|2023-09|WED|UNDER100|OPEN:92.8|HIGH:93.6|LOW:92.2|CLOSE:92.6|VOL:LOW
+RETAIL|NKE|2023-09|THU|UNDER100|OPEN:93.2|HIGH:94.1|LOW:92.4|CLOSE:93.6|VOL:LOW
+RETAIL|NKE|2023-09|FRI|UNDER100|OPEN:94.6|HIGH:94.6|LOW:92.6|CLOSE:92.7|VOL:LOW
+RETAIL|NKE|2023-09|MON|UNDER100|OPEN:92.5|HIGH:92.8|LOW:91.8|CLOSE:92.0|VOL:LOW
+RETAIL|NKE|2023-09|TUE|UNDER100|OPEN:91.6|HIGH:92.0|LOW:91.0|CLOSE:91.2|VOL:LOW
+RETAIL|NKE|2023-09|WED|UNDER100|OPEN:90.5|HIGH:91.9|LOW:90.4|CLOSE:90.6|VOL:LOW
+RETAIL|NKE|2023-09|THU|UNDER100|OPEN:90.0|HIGH:90.1|LOW:88.1|CLOSE:88.2|VOL:LOW
+RETAIL|NKE|2023-09|FRI|UNDER100|OPEN:88.2|HIGH:89.0|LOW:87.2|CLOSE:87.5|VOL:LOW
+RETAIL|NKE|2023-09|MON|UNDER100|OPEN:86.7|HIGH:87.5|LOW:86.5|CLOSE:87.3|VOL:LOW
+RETAIL|NKE|2023-09|TUE|UNDER100|OPEN:86.7|HIGH:87.4|LOW:86.5|CLOSE:86.9|VOL:LOW
+RETAIL|NKE|2023-09|WED|UNDER100|OPEN:87.3|HIGH:87.4|LOW:86.0|CLOSE:86.2|VOL:LOW
+RETAIL|NKE|2023-09|THU|UNDER100|OPEN:85.8|HIGH:86.5|LOW:85.4|CLOSE:86.4|VOL:LOW
+RETAIL|NKE|2023-09|FRI|UNDER100|OPEN:95.7|HIGH:95.8|LOW:91.2|CLOSE:92.1|VOL:LOW
+RETAIL|NKE|2023-10|MON|UNDER100|OPEN:92.7|HIGH:92.9|LOW:90.3|CLOSE:91.1|VOL:LOW
+RETAIL|NKE|2023-10|TUE|UNDER100|OPEN:90.9|HIGH:92.5|LOW:90.7|CLOSE:91.6|VOL:LOW
+RETAIL|NKE|2023-10|WED|UNDER100|OPEN:92.1|HIGH:92.7|LOW:91.6|CLOSE:92.4|VOL:LOW
+RETAIL|NKE|2023-10|THU|UNDER100|OPEN:92.3|HIGH:92.7|LOW:91.8|CLOSE:92.3|VOL:LOW
+RETAIL|NKE|2023-10|FRI|UNDER100|OPEN:92.3|HIGH:94.1|LOW:91.6|CLOSE:93.6|VOL:LOW
+RETAIL|NKE|2023-10|MON|UNDER100|OPEN:93.2|HIGH:93.6|LOW:92.4|CLOSE:93.3|VOL:LOW
+RETAIL|NKE|2023-10|TUE|UNDER100|OPEN:93.7|HIGH:95.2|LOW:93.7|CLOSE:94.1|VOL:LOW
+RETAIL|NKE|2023-10|WED|UNDER100|OPEN:94.7|HIGH:95.3|LOW:94.4|CLOSE:95.0|VOL:LOW
+RETAIL|NKE|2023-10|THU|UNDER100|OPEN:95.9|HIGH:96.4|LOW:94.9|CLOSE:95.6|VOL:LOW
+RETAIL|NKE|2023-10|FRI|UNDER100|OPEN:96.0|HIGH:97.2|LOW:95.8|CLOSE:96.3|VOL:LOW
+RETAIL|NKE|2023-10|MON|UNDER100|OPEN:96.1|HIGH:98.8|LOW:96.0|CLOSE:98.3|VOL:LOW
+RETAIL|NKE|2023-10|TUE|UNDER100|OPEN:98.2|HIGH:99.8|LOW:98.2|CLOSE:99.2|VOL:LOW
+RETAIL|NKE|2023-10|WED|UNDER200|OPEN:99.2|HIGH:100.1|LOW:99.2|CLOSE:100.0|VOL:LOW
+RETAIL|NKE|2023-10|THU|UNDER100|OPEN:100.0|HIGH:100.5|LOW:99.1|CLOSE:99.3|VOL:LOW
+RETAIL|NKE|2023-10|FRI|UNDER100|OPEN:99.5|HIGH:100.0|LOW:98.8|CLOSE:98.9|VOL:LOW
+RETAIL|NKE|2023-10|MON|UNDER100|OPEN:98.4|HIGH:100.0|LOW:98.1|CLOSE:99.1|VOL:LOW
+RETAIL|NKE|2023-10|TUE|UNDER200|OPEN:99.9|HIGH:101.8|LOW:99.9|CLOSE:101.3|VOL:LOW
+RETAIL|NKE|2023-10|WED|UNDER100|OPEN:100.6|HIGH:101.2|LOW:99.7|CLOSE:99.8|VOL:LOW
+RETAIL|NKE|2023-10|THU|UNDER100|OPEN:98.4|HIGH:98.9|LOW:96.3|CLOSE:96.4|VOL:LOW
+RETAIL|NKE|2023-10|FRI|UNDER100|OPEN:96.1|HIGH:96.7|LOW:94.2|CLOSE:94.4|VOL:LOW
+RETAIL|NKE|2023-10|MON|UNDER100|OPEN:95.4|HIGH:98.3|LOW:95.4|CLOSE:98.1|VOL:LOW
+RETAIL|NKE|2023-10|TUE|UNDER100|OPEN:97.7|HIGH:99.2|LOW:97.7|CLOSE:99.0|VOL:LOW
+RETAIL|NKE|2023-11|WED|UNDER100|OPEN:98.8|HIGH:98.9|LOW:96.3|CLOSE:97.2|VOL:LOW
+RETAIL|NKE|2023-11|THU|UNDER200|OPEN:98.3|HIGH:101.7|LOW:98.2|CLOSE:101.2|VOL:LOW
+RETAIL|NKE|2023-11|FRI|UNDER200|OPEN:102.5|HIGH:103.7|LOW:102.2|CLOSE:103.1|VOL:LOW
+RETAIL|NKE|2023-11|MON|UNDER200|OPEN:103.1|HIGH:103.7|LOW:102.5|CLOSE:103.3|VOL:LOW
+RETAIL|NKE|2023-11|TUE|UNDER200|OPEN:103.4|HIGH:105.4|LOW:103.3|CLOSE:105.4|VOL:LOW
+RETAIL|NKE|2023-11|WED|UNDER200|OPEN:105.4|HIGH:106.7|LOW:104.9|CLOSE:105.4|VOL:LOW
+RETAIL|NKE|2023-11|THU|UNDER200|OPEN:105.8|HIGH:105.9|LOW:103.0|CLOSE:103.1|VOL:LOW
+RETAIL|NKE|2023-11|FRI|UNDER200|OPEN:103.4|HIGH:103.9|LOW:101.8|CLOSE:102.2|VOL:LOW
+RETAIL|NKE|2023-11|MON|UNDER200|OPEN:101.5|HIGH:101.9|LOW:100.4|CLOSE:100.4|VOL:LOW
+RETAIL|NKE|2023-11|TUE|UNDER200|OPEN:101.7|HIGH:103.2|LOW:101.5|CLOSE:101.9|VOL:LOW
+RETAIL|NKE|2023-11|WED|UNDER200|OPEN:102.9|HIGH:105.1|LOW:102.8|CLOSE:103.9|VOL:LOW
+RETAIL|NKE|2023-11|THU|UNDER200|OPEN:103.2|HIGH:104.1|LOW:103.1|CLOSE:103.7|VOL:LOW
+RETAIL|NKE|2023-11|FRI|UNDER200|OPEN:104.1|HIGH:104.3|LOW:101.7|CLOSE:102.1|VOL:LOW
+RETAIL|NKE|2023-11|MON|UNDER200|OPEN:102.1|HIGH:102.7|LOW:101.3|CLOSE:102.4|VOL:LOW
+RETAIL|NKE|2023-11|TUE|UNDER200|OPEN:102.3|HIGH:102.8|LOW:101.5|CLOSE:102.7|VOL:LOW
+RETAIL|NKE|2023-11|WED|UNDER200|OPEN:103.6|HIGH:104.1|LOW:102.9|CLOSE:104.0|VOL:LOW
+RETAIL|NKE|2023-11|FRI|UNDER200|OPEN:103.6|HIGH:104.1|LOW:103.5|CLOSE:103.7|VOL:LOW
+RETAIL|NKE|2023-11|MON|UNDER200|OPEN:103.7|HIGH:104.3|LOW:103.0|CLOSE:104.0|VOL:LOW
+RETAIL|NKE|2023-11|TUE|UNDER200|OPEN:104.6|HIGH:105.9|LOW:104.2|CLOSE:104.8|VOL:LOW
+RETAIL|NKE|2023-11|WED|UNDER200|OPEN:106.8|HIGH:108.1|LOW:106.1|CLOSE:106.3|VOL:LOW
+RETAIL|NKE|2023-11|THU|UNDER200|OPEN:106.5|HIGH:106.6|LOW:105.0|CLOSE:106.2|VOL:LOW
+RETAIL|NKE|2023-12|FRI|UNDER200|OPEN:106.7|HIGH:109.8|LOW:106.1|CLOSE:109.7|VOL:LOW
+RETAIL|NKE|2023-12|MON|UNDER200|OPEN:109.3|HIGH:111.5|LOW:109.2|CLOSE:111.3|VOL:LOW
+RETAIL|NKE|2023-12|TUE|UNDER200|OPEN:110.8|HIGH:112.2|LOW:110.8|CLOSE:111.6|VOL:LOW
+RETAIL|NKE|2023-12|WED|UNDER200|OPEN:112.1|HIGH:113.2|LOW:111.7|CLOSE:112.2|VOL:LOW
+RETAIL|NKE|2023-12|THU|UNDER200|OPEN:110.3|HIGH:112.1|LOW:110.3|CLOSE:111.0|VOL:LOW
+RETAIL|NKE|2023-12|FRI|UNDER200|OPEN:110.7|HIGH:112.4|LOW:110.7|CLOSE:112.1|VOL:LOW
+RETAIL|NKE|2023-12|MON|UNDER200|OPEN:113.9|HIGH:115.4|LOW:113.5|CLOSE:114.7|VOL:LOW
+RETAIL|NKE|2023-12|TUE|UNDER200|OPEN:115.7|HIGH:116.0|LOW:114.6|CLOSE:115.7|VOL:LOW
+RETAIL|NKE|2023-12|WED|UNDER200|OPEN:115.4|HIGH:117.4|LOW:115.2|CLOSE:117.1|VOL:LOW
+RETAIL|NKE|2023-12|THU|UNDER200|OPEN:117.4|HIGH:118.5|LOW:115.8|CLOSE:117.0|VOL:LOW
+RETAIL|NKE|2023-12|FRI|UNDER200|OPEN:116.9|HIGH:118.0|LOW:116.6|CLOSE:117.5|VOL:LOW
+RETAIL|NKE|2023-12|MON|UNDER200|OPEN:117.4|HIGH:117.8|LOW:116.8|CLOSE:117.1|VOL:LOW
+RETAIL|NKE|2023-12|TUE|UNDER200|OPEN:117.7|HIGH:119.2|LOW:117.6|CLOSE:118.6|VOL:LOW
+RETAIL|NKE|2023-12|WED|UNDER200|OPEN:117.1|HIGH:119.3|LOW:117.0|CLOSE:117.4|VOL:LOW
+RETAIL|NKE|2023-12|THU|UNDER200|OPEN:118.2|HIGH:119.2|LOW:117.3|CLOSE:118.5|VOL:LOW
+RETAIL|NKE|2023-12|FRI|UNDER200|OPEN:104.7|HIGH:107.1|LOW:103.9|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2023-12|TUE|UNDER200|OPEN:104.7|HIGH:105.1|LOW:103.9|CLOSE:104.4|VOL:LOW
+RETAIL|NKE|2023-12|WED|UNDER200|OPEN:104.7|HIGH:105.0|LOW:103.3|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2023-12|THU|UNDER200|OPEN:103.6|HIGH:105.8|LOW:103.3|CLOSE:105.2|VOL:LOW
+RETAIL|NKE|2023-12|FRI|UNDER200|OPEN:105.3|HIGH:106.3|LOW:104.5|CLOSE:105.0|VOL:LOW
+RETAIL|NKE|2024-01|TUE|UNDER200|OPEN:104.0|HIGH:104.3|LOW:102.9|CLOSE:103.0|VOL:LOW
+RETAIL|NKE|2024-01|WED|UNDER200|OPEN:102.2|HIGH:103.9|LOW:100.5|CLOSE:100.6|VOL:LOW
+RETAIL|NKE|2024-01|THU|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.9|CLOSE:98.9|VOL:LOW
+RETAIL|NKE|2024-01|FRI|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.5|CLOSE:98.7|VOL:LOW
+RETAIL|NKE|2024-01|MON|UNDER200|OPEN:98.7|HIGH:100.2|LOW:98.3|CLOSE:100.2|VOL:LOW
+RETAIL|NKE|2024-01|TUE|UNDER100|OPEN:99.7|HIGH:100.0|LOW:99.1|CLOSE:99.3|VOL:LOW
+RETAIL|NKE|2024-01|WED|UNDER200|OPEN:99.3|HIGH:100.4|LOW:99.0|CLOSE:100.3|VOL:LOW
+RETAIL|NKE|2024-01|THU|UNDER200|OPEN:100.7|HIGH:102.5|LOW:100.3|CLOSE:102.4|VOL:LOW
+RETAIL|NKE|2024-01|FRI|UNDER200|OPEN:102.5|HIGH:102.8|LOW:101.2|CLOSE:101.6|VOL:LOW
+RETAIL|NKE|2024-01|TUE|UNDER100|OPEN:100.5|HIGH:100.7|LOW:98.0|CLOSE:98.3|VOL:LOW
+RETAIL|NKE|2024-01|WED|UNDER100|OPEN:97.7|HIGH:97.9|LOW:96.9|CLOSE:97.5|VOL:LOW
+RETAIL|NKE|2024-01|THU|UNDER100|OPEN:97.6|HIGH:98.1|LOW:96.7|CLOSE:97.6|VOL:LOW
+RETAIL|NKE|2024-01|FRI|UNDER100|OPEN:97.7|HIGH:98.8|LOW:96.4|CLOSE:98.4|VOL:LOW
+RETAIL|NKE|2024-01|MON|UNDER100|OPEN:98.4|HIGH:98.4|LOW:96.8|CLOSE:97.2|VOL:LOW
+RETAIL|NKE|2024-01|TUE|UNDER100|OPEN:98.2|HIGH:98.7|LOW:97.9|CLOSE:98.5|VOL:LOW
+RETAIL|NKE|2024-01|WED|UNDER100|OPEN:98.4|HIGH:98.4|LOW:97.3|CLOSE:97.4|VOL:LOW
+RETAIL|NKE|2024-01|THU|UNDER100|OPEN:98.1|HIGH:98.4|LOW:96.8|CLOSE:97.4|VOL:LOW
+RETAIL|NKE|2024-01|FRI|UNDER100|OPEN:98.2|HIGH:99.8|LOW:97.8|CLOSE:99.3|VOL:LOW
+RETAIL|NKE|2024-01|MON|UNDER200|OPEN:99.5|HIGH:100.5|LOW:98.0|CLOSE:100.4|VOL:LOW
+RETAIL|NKE|2024-01|TUE|UNDER200|OPEN:99.9|HIGH:100.8|LOW:99.7|CLOSE:100.7|VOL:LOW
+RETAIL|NKE|2024-01|WED|UNDER100|OPEN:100.6|HIGH:100.8|LOW:97.8|CLOSE:98.1|VOL:LOW
+RETAIL|NKE|2024-02|THU|UNDER100|OPEN:98.5|HIGH:98.8|LOW:97.3|CLOSE:98.4|VOL:LOW
+RETAIL|NKE|2024-02|FRI|UNDER100|OPEN:97.5|HIGH:98.0|LOW:96.1|CLOSE:97.4|VOL:LOW
+RETAIL|NKE|2024-02|MON|UNDER100|OPEN:97.2|HIGH:97.2|LOW:95.8|CLOSE:96.4|VOL:LOW
+RETAIL|NKE|2024-02|TUE|UNDER100|OPEN:96.2|HIGH:99.2|LOW:95.8|CLOSE:99.2|VOL:LOW
+RETAIL|NKE|2024-02|WED|UNDER200|OPEN:99.0|HIGH:100.9|LOW:98.9|CLOSE:100.3|VOL:LOW
+RETAIL|NKE|2024-02|THU|UNDER200|OPEN:101.0|HIGH:101.5|LOW:99.6|CLOSE:100.3|VOL:LOW
+RETAIL|NKE|2024-02|FRI|UNDER200|OPEN:100.3|HIGH:101.4|LOW:99.9|CLOSE:101.0|VOL:LOW
+RETAIL|NKE|2024-02|MON|UNDER200|OPEN:101.3|HIGH:103.9|LOW:101.2|CLOSE:103.6|VOL:LOW
+RETAIL|NKE|2024-02|TUE|UNDER200|OPEN:101.5|HIGH:102.3|LOW:100.8|CLOSE:101.5|VOL:LOW
+RETAIL|NKE|2024-02|WED|UNDER200|OPEN:101.3|HIGH:102.9|LOW:101.0|CLOSE:102.8|VOL:LOW
+RETAIL|NKE|2024-02|THU|UNDER200|OPEN:103.5|HIGH:103.8|LOW:102.3|CLOSE:102.5|VOL:LOW
+RETAIL|NKE|2024-02|FRI|UNDER200|OPEN:101.1|HIGH:101.2|LOW:98.3|CLOSE:100.1|VOL:LOW
+RETAIL|NKE|2024-02|TUE|UNDER100|OPEN:99.7|HIGH:100.4|LOW:98.8|CLOSE:99.9|VOL:LOW
+RETAIL|NKE|2024-02|WED|UNDER200|OPEN:99.9|HIGH:102.0|LOW:99.5|CLOSE:101.8|VOL:LOW
+RETAIL|NKE|2024-02|THU|UNDER200|OPEN:102.3|HIGH:102.5|LOW:100.6|CLOSE:101.6|VOL:LOW
+RETAIL|NKE|2024-02|FRI|UNDER200|OPEN:101.8|HIGH:103.1|LOW:101.7|CLOSE:102.1|VOL:LOW
+RETAIL|NKE|2024-02|MON|UNDER200|OPEN:101.8|HIGH:102.6|LOW:100.3|CLOSE:101.1|VOL:LOW
+RETAIL|NKE|2024-02|TUE|UNDER200|OPEN:101.3|HIGH:101.7|LOW:100.5|CLOSE:101.6|VOL:LOW
+RETAIL|NKE|2024-02|WED|UNDER200|OPEN:100.6|HIGH:101.9|LOW:100.2|CLOSE:100.9|VOL:LOW
+RETAIL|NKE|2024-02|THU|UNDER200|OPEN:101.5|HIGH:102.1|LOW:100.2|CLOSE:100.5|VOL:LOW
+RETAIL|NKE|2024-03|FRI|UNDER100|OPEN:100.8|HIGH:100.8|LOW:98.8|CLOSE:98.8|VOL:LOW
+RETAIL|NKE|2024-03|MON|UNDER100|OPEN:98.6|HIGH:98.7|LOW:96.1|CLOSE:96.6|VOL:LOW
+RETAIL|NKE|2024-03|TUE|UNDER100|OPEN:96.0|HIGH:96.2|LOW:95.1|CLOSE:95.4|VOL:LOW
+RETAIL|NKE|2024-03|WED|UNDER100|OPEN:97.0|HIGH:97.1|LOW:94.2|CLOSE:94.7|VOL:LOW
+RETAIL|NKE|2024-03|THU|UNDER100|OPEN:95.1|HIGH:95.5|LOW:94.8|CLOSE:95.3|VOL:LOW
+RETAIL|NKE|2024-03|FRI|UNDER100|OPEN:95.6|HIGH:96.4|LOW:95.1|CLOSE:96.2|VOL:LOW
+RETAIL|NKE|2024-03|MON|UNDER100|OPEN:96.9|HIGH:98.7|LOW:96.5|CLOSE:98.1|VOL:LOW
+RETAIL|NKE|2024-03|TUE|UNDER100|OPEN:97.8|HIGH:98.3|LOW:96.7|CLOSE:97.2|VOL:LOW
+RETAIL|NKE|2024-03|WED|UNDER100|OPEN:97.6|HIGH:99.0|LOW:97.3|CLOSE:98.3|VOL:LOW
+RETAIL|NKE|2024-03|THU|UNDER100|OPEN:99.2|HIGH:99.4|LOW:97.1|CLOSE:97.3|VOL:LOW
+RETAIL|NKE|2024-03|FRI|UNDER100|OPEN:97.3|HIGH:98.1|LOW:96.4|CLOSE:96.7|VOL:LOW
+RETAIL|NKE|2024-03|MON|UNDER100|OPEN:96.0|HIGH:96.7|LOW:95.6|CLOSE:95.8|VOL:LOW
+RETAIL|NKE|2024-03|TUE|UNDER100|OPEN:95.6|HIGH:97.1|LOW:95.5|CLOSE:97.0|VOL:LOW
+RETAIL|NKE|2024-03|WED|UNDER100|OPEN:96.5|HIGH:97.4|LOW:96.1|CLOSE:97.3|VOL:LOW
+RETAIL|NKE|2024-03|THU|UNDER100|OPEN:97.4|HIGH:98.9|LOW:96.8|CLOSE:97.8|VOL:LOW
+RETAIL|NKE|2024-03|FRI|UNDER100|OPEN:91.0|HIGH:92.3|LOW:89.0|CLOSE:91.1|VOL:LOW
+RETAIL|NKE|2024-03|MON|UNDER100|OPEN:91.3|HIGH:92.7|LOW:90.0|CLOSE:91.0|VOL:LOW
+RETAIL|NKE|2024-03|TUE|UNDER100|OPEN:90.9|HIGH:91.1|LOW:89.7|CLOSE:89.8|VOL:LOW
+RETAIL|NKE|2024-03|WED|UNDER100|OPEN:90.5|HIGH:91.3|LOW:89.6|CLOSE:91.3|VOL:LOW
+RETAIL|NKE|2024-03|THU|UNDER100|OPEN:91.6|HIGH:92.0|LOW:90.6|CLOSE:91.2|VOL:LOW
+RETAIL|NKE|2024-04|MON|UNDER100|OPEN:91.0|HIGH:91.1|LOW:89.0|CLOSE:89.8|VOL:LOW
+RETAIL|NKE|2024-04|TUE|UNDER100|OPEN:89.0|HIGH:89.2|LOW:87.9|CLOSE:88.2|VOL:LOW
+RETAIL|NKE|2024-04|WED|UNDER100|OPEN:88.3|HIGH:88.7|LOW:87.6|CLOSE:87.6|VOL:LOW
+RETAIL|NKE|2024-04|THU|UNDER100|OPEN:88.2|HIGH:88.3|LOW:86.2|CLOSE:86.4|VOL:LOW
+RETAIL|NKE|2024-04|FRI|UNDER100|OPEN:86.5|HIGH:87.6|LOW:86.1|CLOSE:86.2|VOL:LOW
+RETAIL|NKE|2024-04|MON|UNDER100|OPEN:86.5|HIGH:87.6|LOW:86.1|CLOSE:87.3|VOL:LOW
+RETAIL|NKE|2024-04|TUE|UNDER100|OPEN:87.3|HIGH:88.4|LOW:87.2|CLOSE:88.3|VOL:LOW
+RETAIL|NKE|2024-04|WED|UNDER100|OPEN:87.2|HIGH:87.4|LOW:86.1|CLOSE:86.3|VOL:LOW
+RETAIL|NKE|2024-04|THU|UNDER100|OPEN:88.5|HIGH:89.7|LOW:88.1|CLOSE:89.3|VOL:LOW
+RETAIL|NKE|2024-04|FRI|UNDER100|OPEN:89.3|HIGH:90.1|LOW:88.4|CLOSE:89.3|VOL:LOW
+RETAIL|NKE|2024-04|MON|UNDER100|OPEN:90.8|HIGH:91.1|LOW:89.8|CLOSE:90.3|VOL:LOW
+RETAIL|NKE|2024-04|TUE|UNDER100|OPEN:90.3|HIGH:91.4|LOW:88.9|CLOSE:90.6|VOL:LOW
+RETAIL|NKE|2024-04|WED|UNDER100|OPEN:91.8|HIGH:92.2|LOW:90.9|CLOSE:92.0|VOL:LOW
+RETAIL|NKE|2024-04|THU|UNDER100|OPEN:92.3|HIGH:93.0|LOW:91.7|CLOSE:92.9|VOL:LOW
+RETAIL|NKE|2024-04|FRI|UNDER100|OPEN:92.6|HIGH:93.3|LOW:91.7|CLOSE:91.7|VOL:LOW
+RETAIL|NKE|2024-04|MON|UNDER100|OPEN:91.8|HIGH:92.2|LOW:91.0|CLOSE:91.4|VOL:LOW
+RETAIL|NKE|2024-04|TUE|UNDER100|OPEN:91.6|HIGH:91.9|LOW:91.1|CLOSE:91.2|VOL:LOW
+RETAIL|NKE|2024-04|WED|UNDER100|OPEN:91.3|HIGH:92.3|LOW:91.3|CLOSE:91.8|VOL:LOW
+RETAIL|NKE|2024-04|THU|UNDER100|OPEN:91.2|HIGH:92.0|LOW:89.7|CLOSE:91.1|VOL:LOW
+RETAIL|NKE|2024-04|FRI|UNDER100|OPEN:91.8|HIGH:92.6|LOW:91.1|CLOSE:91.3|VOL:LOW
+RETAIL|NKE|2024-04|MON|UNDER100|OPEN:91.6|HIGH:92.1|LOW:90.9|CLOSE:91.3|VOL:LOW
+RETAIL|NKE|2024-04|TUE|UNDER100|OPEN:90.1|HIGH:90.7|LOW:89.5|CLOSE:89.5|VOL:LOW
+RETAIL|NKE|2024-05|WED|UNDER100|OPEN:89.1|HIGH:89.1|LOW:87.4|CLOSE:87.6|VOL:LOW
+RETAIL|NKE|2024-05|THU|UNDER100|OPEN:88.6|HIGH:89.7|LOW:88.2|CLOSE:89.7|VOL:LOW
+RETAIL|NKE|2024-05|FRI|UNDER100|OPEN:90.3|HIGH:90.9|LOW:89.1|CLOSE:89.4|VOL:LOW
+RETAIL|NKE|2024-05|MON|UNDER100|OPEN:90.0|HIGH:90.6|LOW:89.7|CLOSE:90.6|VOL:LOW
+RETAIL|NKE|2024-05|TUE|UNDER100|OPEN:91.3|HIGH:91.5|LOW:90.4|CLOSE:91.0|VOL:LOW
+RETAIL|NKE|2024-05|WED|UNDER100|OPEN:90.3|HIGH:90.8|LOW:90.0|CLOSE:90.8|VOL:LOW
+RETAIL|NKE|2024-05|THU|UNDER100|OPEN:90.8|HIGH:91.2|LOW:90.2|CLOSE:90.6|VOL:LOW
+RETAIL|NKE|2024-05|FRI|UNDER100|OPEN:90.3|HIGH:90.4|LOW:88.2|CLOSE:88.2|VOL:LOW
+RETAIL|NKE|2024-05|MON|UNDER100|OPEN:88.5|HIGH:90.0|LOW:88.4|CLOSE:90.0|VOL:LOW
+RETAIL|NKE|2024-05|TUE|UNDER100|OPEN:90.2|HIGH:91.5|LOW:89.8|CLOSE:90.0|VOL:LOW
+RETAIL|NKE|2024-05|WED|UNDER100|OPEN:89.5|HIGH:89.9|LOW:88.1|CLOSE:88.9|VOL:LOW
+RETAIL|NKE|2024-05|THU|UNDER100|OPEN:89.0|HIGH:90.1|LOW:88.8|CLOSE:89.0|VOL:LOW
+RETAIL|NKE|2024-05|FRI|UNDER100|OPEN:89.3|HIGH:89.5|LOW:88.6|CLOSE:89.4|VOL:LOW
+RETAIL|NKE|2024-05|MON|UNDER100|OPEN:89.5|HIGH:89.9|LOW:88.1|CLOSE:89.0|VOL:LOW
+RETAIL|NKE|2024-05|TUE|UNDER100|OPEN:88.8|HIGH:90.1|LOW:88.7|CLOSE:90.0|VOL:LOW
+RETAIL|NKE|2024-05|WED|UNDER100|OPEN:89.2|HIGH:90.0|LOW:88.9|CLOSE:89.7|VOL:LOW
+RETAIL|NKE|2024-05|THU|UNDER100|OPEN:89.7|HIGH:89.8|LOW:88.4|CLOSE:88.7|VOL:LOW
+RETAIL|NKE|2024-05|FRI|UNDER100|OPEN:89.0|HIGH:89.4|LOW:88.8|CLOSE:89.0|VOL:LOW
+RETAIL|NKE|2024-05|TUE|UNDER100|OPEN:89.0|HIGH:89.8|LOW:88.6|CLOSE:89.3|VOL:LOW
+RETAIL|NKE|2024-05|WED|UNDER100|OPEN:88.9|HIGH:90.0|LOW:88.7|CLOSE:88.9|VOL:LOW
+RETAIL|NKE|2024-05|THU|UNDER100|OPEN:89.5|HIGH:91.1|LOW:89.2|CLOSE:90.7|VOL:LOW
+RETAIL|NKE|2024-05|FRI|UNDER100|OPEN:90.7|HIGH:92.2|LOW:90.2|CLOSE:92.2|VOL:LOW
+RETAIL|NKE|2024-06|MON|UNDER100|OPEN:92.1|HIGH:92.8|LOW:91.6|CLOSE:91.9|VOL:LOW
+RETAIL|NKE|2024-06|TUE|UNDER100|OPEN:91.8|HIGH:92.6|LOW:91.0|CLOSE:92.3|VOL:LOW
+RETAIL|NKE|2024-06|WED|UNDER100|OPEN:92.8|HIGH:92.8|LOW:91.3|CLOSE:91.9|VOL:LOW
+RETAIL|NKE|2024-06|THU|UNDER100|OPEN:92.4|HIGH:94.3|LOW:91.5|CLOSE:93.2|VOL:LOW
+RETAIL|NKE|2024-06|FRI|UNDER100|OPEN:92.9|HIGH:95.4|LOW:92.8|CLOSE:94.0|VOL:LOW
+RETAIL|NKE|2024-06|MON|UNDER100|OPEN:93.2|HIGH:94.5|LOW:93.1|CLOSE:93.5|VOL:LOW
+RETAIL|NKE|2024-06|TUE|UNDER100|OPEN:93.0|HIGH:93.5|LOW:92.1|CLOSE:93.4|VOL:LOW
+RETAIL|NKE|2024-06|WED|UNDER100|OPEN:93.8|HIGH:94.0|LOW:91.1|CLOSE:91.2|VOL:LOW
+RETAIL|NKE|2024-06|THU|UNDER100|OPEN:91.6|HIGH:92.1|LOW:91.3|CLOSE:91.7|VOL:LOW
+RETAIL|NKE|2024-06|FRI|UNDER100|OPEN:91.4|HIGH:92.3|LOW:90.9|CLOSE:91.0|VOL:LOW
+RETAIL|NKE|2024-06|MON|UNDER100|OPEN:89.6|HIGH:92.6|LOW:89.6|CLOSE:92.5|VOL:LOW
+RETAIL|NKE|2024-06|TUE|UNDER100|OPEN:92.2|HIGH:92.8|LOW:91.8|CLOSE:92.3|VOL:LOW
+RETAIL|NKE|2024-06|THU|UNDER100|OPEN:91.4|HIGH:93.6|LOW:91.1|CLOSE:93.1|VOL:LOW
+RETAIL|NKE|2024-06|FRI|UNDER100|OPEN:93.5|HIGH:94.7|LOW:92.9|CLOSE:94.6|VOL:LOW
+RETAIL|NKE|2024-06|MON|UNDER100|OPEN:94.8|HIGH:95.5|LOW:94.2|CLOSE:94.6|VOL:LOW
+RETAIL|NKE|2024-06|TUE|UNDER100|OPEN:94.8|HIGH:95.1|LOW:92.0|CLOSE:92.3|VOL:LOW
+RETAIL|NKE|2024-06|WED|UNDER100|OPEN:91.6|HIGH:92.0|LOW:90.7|CLOSE:91.6|VOL:LOW
+RETAIL|NKE|2024-06|THU|UNDER100|OPEN:91.3|HIGH:92.3|LOW:91.0|CLOSE:91.7|VOL:LOW
+RETAIL|NKE|2024-06|FRI|UNDER100|OPEN:75.1|HIGH:77.0|LOW:72.6|CLOSE:73.4|VOL:MED
+RETAIL|NKE|2024-07|MON|UNDER100|OPEN:73.5|HIGH:75.1|LOW:72.4|CLOSE:74.8|VOL:LOW
+RETAIL|NKE|2024-07|TUE|UNDER100|OPEN:74.8|HIGH:74.9|LOW:73.4|CLOSE:74.1|VOL:LOW
+RETAIL|NKE|2024-07|WED|UNDER100|OPEN:73.5|HIGH:73.9|LOW:73.1|CLOSE:73.3|VOL:LOW
+RETAIL|NKE|2024-07|FRI|UNDER100|OPEN:73.4|HIGH:74.1|LOW:72.8|CLOSE:73.5|VOL:LOW
+RETAIL|NKE|2024-07|MON|UNDER100|OPEN:73.4|HIGH:73.5|LOW:71.1|CLOSE:71.1|VOL:LOW
+RETAIL|NKE|2024-07|TUE|UNDER100|OPEN:71.4|HIGH:72.2|LOW:70.5|CLOSE:70.6|VOL:LOW
+RETAIL|NKE|2024-07|WED|UNDER100|OPEN:70.4|HIGH:70.7|LOW:69.8|CLOSE:70.7|VOL:LOW
+RETAIL|NKE|2024-07|THU|UNDER100|OPEN:70.8|HIGH:71.8|LOW:70.4|CLOSE:71.5|VOL:LOW
+RETAIL|NKE|2024-07|FRI|UNDER100|OPEN:71.7|HIGH:72.1|LOW:71.3|CLOSE:71.5|VOL:LOW
+RETAIL|NKE|2024-07|MON|UNDER100|OPEN:71.1|HIGH:71.1|LOW:69.4|CLOSE:69.5|VOL:LOW
+RETAIL|NKE|2024-07|TUE|UNDER100|OPEN:69.6|HIGH:71.1|LOW:69.6|CLOSE:70.9|VOL:LOW
+RETAIL|NKE|2024-07|WED|UNDER100|OPEN:70.6|HIGH:71.4|LOW:70.6|CLOSE:71.2|VOL:LOW
+RETAIL|NKE|2024-07|THU|UNDER100|OPEN:71.1|HIGH:72.0|LOW:70.5|CLOSE:70.5|VOL:LOW
+RETAIL|NKE|2024-07|FRI|UNDER100|OPEN:70.4|HIGH:70.9|LOW:70.0|CLOSE:70.8|VOL:LOW
+RETAIL|NKE|2024-07|MON|UNDER100|OPEN:71.2|HIGH:73.4|LOW:71.2|CLOSE:72.9|VOL:LOW
+RETAIL|NKE|2024-07|TUE|UNDER100|OPEN:72.7|HIGH:73.1|LOW:71.3|CLOSE:71.5|VOL:LOW
+RETAIL|NKE|2024-07|WED|UNDER100|OPEN:71.3|HIGH:71.5|LOW:69.2|CLOSE:69.2|VOL:LOW
+RETAIL|NKE|2024-07|THU|UNDER100|OPEN:69.7|HIGH:70.5|LOW:69.1|CLOSE:69.5|VOL:LOW
+RETAIL|NKE|2024-07|FRI|UNDER100|OPEN:70.1|HIGH:70.9|LOW:70.0|CLOSE:70.7|VOL:LOW
+RETAIL|NKE|2024-07|MON|UNDER100|OPEN:70.6|HIGH:71.9|LOW:70.3|CLOSE:71.6|VOL:LOW
+RETAIL|NKE|2024-07|TUE|UNDER100|OPEN:71.8|HIGH:72.5|LOW:71.5|CLOSE:72.4|VOL:LOW
+RETAIL|NKE|2024-07|WED|UNDER100|OPEN:72.6|HIGH:73.5|LOW:72.0|CLOSE:72.9|VOL:LOW
+RETAIL|NKE|2024-08|THU|UNDER100|OPEN:72.8|HIGH:72.8|LOW:71.4|CLOSE:71.9|VOL:LOW
+RETAIL|NKE|2024-08|FRI|UNDER100|OPEN:70.9|HIGH:72.2|LOW:70.0|CLOSE:72.1|VOL:LOW
+RETAIL|NKE|2024-08|MON|UNDER100|OPEN:69.2|HIGH:70.7|LOW:68.9|CLOSE:69.6|VOL:LOW
+RETAIL|NKE|2024-08|TUE|UNDER100|OPEN:69.8|HIGH:71.3|LOW:69.6|CLOSE:70.6|VOL:LOW
+RETAIL|NKE|2024-08|WED|UNDER100|OPEN:71.0|HIGH:72.3|LOW:70.6|CLOSE:70.7|VOL:LOW
+RETAIL|NKE|2024-08|THU|UNDER100|OPEN:71.3|HIGH:72.3|LOW:71.1|CLOSE:72.3|VOL:LOW
+RETAIL|NKE|2024-08|FRI|UNDER100|OPEN:72.2|HIGH:72.6|LOW:71.5|CLOSE:72.4|VOL:LOW
+RETAIL|NKE|2024-08|MON|UNDER100|OPEN:72.8|HIGH:73.0|LOW:72.1|CLOSE:72.7|VOL:LOW
+RETAIL|NKE|2024-08|TUE|UNDER100|OPEN:73.3|HIGH:77.0|LOW:73.1|CLOSE:76.5|VOL:LOW
+RETAIL|NKE|2024-08|WED|UNDER100|OPEN:76.0|HIGH:77.0|LOW:75.4|CLOSE:76.5|VOL:LOW
+RETAIL|NKE|2024-08|THU|UNDER100|OPEN:80.0|HIGH:80.9|LOW:78.6|CLOSE:80.4|VOL:LOW
+RETAIL|NKE|2024-08|FRI|UNDER100|OPEN:80.7|HIGH:81.8|LOW:80.3|CLOSE:81.1|VOL:LOW
+RETAIL|NKE|2024-08|MON|UNDER100|OPEN:81.1|HIGH:81.8|LOW:80.8|CLOSE:81.1|VOL:LOW
+RETAIL|NKE|2024-08|TUE|UNDER100|OPEN:81.3|HIGH:81.7|LOW:80.6|CLOSE:81.4|VOL:LOW
+RETAIL|NKE|2024-08|WED|UNDER100|OPEN:81.5|HIGH:82.0|LOW:81.1|CLOSE:81.8|VOL:LOW
+RETAIL|NKE|2024-08|THU|UNDER100|OPEN:82.2|HIGH:82.5|LOW:81.0|CLOSE:81.2|VOL:LOW
+RETAIL|NKE|2024-08|FRI|UNDER100|OPEN:81.2|HIGH:82.0|LOW:81.1|CLOSE:81.9|VOL:LOW
+RETAIL|NKE|2024-08|MON|UNDER100|OPEN:81.3|HIGH:82.3|LOW:81.2|CLOSE:82.1|VOL:LOW
+RETAIL|NKE|2024-08|TUE|UNDER100|OPEN:81.9|HIGH:83.2|LOW:81.4|CLOSE:83.1|VOL:LOW
+RETAIL|NKE|2024-08|WED|UNDER100|OPEN:82.8|HIGH:83.2|LOW:79.7|CLOSE:80.6|VOL:LOW
+RETAIL|NKE|2024-08|THU|UNDER100|OPEN:81.3|HIGH:81.7|LOW:80.7|CLOSE:81.1|VOL:LOW
+RETAIL|NKE|2024-08|FRI|UNDER100|OPEN:81.4|HIGH:81.7|LOW:79.9|CLOSE:81.1|VOL:LOW
+RETAIL|NKE|2024-09|TUE|UNDER100|OPEN:80.9|HIGH:81.1|LOW:79.3|CLOSE:79.6|VOL:LOW
+RETAIL|NKE|2024-09|WED|UNDER100|OPEN:78.4|HIGH:79.3|LOW:77.9|CLOSE:79.3|VOL:LOW
+RETAIL|NKE|2024-09|THU|UNDER100|OPEN:79.4|HIGH:79.5|LOW:78.5|CLOSE:79.1|VOL:LOW
+RETAIL|NKE|2024-09|FRI|UNDER100|OPEN:79.1|HIGH:80.1|LOW:78.6|CLOSE:78.9|VOL:LOW
+RETAIL|NKE|2024-09|MON|UNDER100|OPEN:79.0|HIGH:79.8|LOW:77.3|CLOSE:77.8|VOL:LOW
+RETAIL|NKE|2024-09|TUE|UNDER100|OPEN:77.8|HIGH:77.8|LOW:75.9|CLOSE:76.4|VOL:LOW
+RETAIL|NKE|2024-09|WED|UNDER100|OPEN:76.3|HIGH:76.9|LOW:75.1|CLOSE:76.7|VOL:LOW
+RETAIL|NKE|2024-09|THU|UNDER100|OPEN:76.5|HIGH:77.4|LOW:75.8|CLOSE:76.7|VOL:LOW
+RETAIL|NKE|2024-09|FRI|UNDER100|OPEN:76.6|HIGH:77.8|LOW:76.4|CLOSE:77.3|VOL:LOW
+RETAIL|NKE|2024-09|MON|UNDER100|OPEN:77.6|HIGH:78.3|LOW:77.0|CLOSE:78.1|VOL:LOW
+RETAIL|NKE|2024-09|TUE|UNDER100|OPEN:78.3|HIGH:79.2|LOW:78.1|CLOSE:78.9|VOL:LOW
+RETAIL|NKE|2024-09|WED|UNDER100|OPEN:78.9|HIGH:80.0|LOW:78.5|CLOSE:79.1|VOL:LOW
+RETAIL|NKE|2024-09|THU|UNDER100|OPEN:80.8|HIGH:81.3|LOW:78.7|CLOSE:79.2|VOL:LOW
+RETAIL|NKE|2024-09|FRI|UNDER100|OPEN:86.0|HIGH:86.1|LOW:83.0|CLOSE:84.6|VOL:MED
+RETAIL|NKE|2024-09|MON|UNDER100|OPEN:83.5|HIGH:84.7|LOW:83.2|CLOSE:84.3|VOL:LOW
+RETAIL|NKE|2024-09|TUE|UNDER100|OPEN:85.5|HIGH:86.4|LOW:84.8|CLOSE:85.6|VOL:LOW
+RETAIL|NKE|2024-09|WED|UNDER100|OPEN:85.9|HIGH:86.2|LOW:85.3|CLOSE:86.1|VOL:LOW
+RETAIL|NKE|2024-09|THU|UNDER100|OPEN:88.0|HIGH:88.7|LOW:87.1|CLOSE:87.4|VOL:LOW
+RETAIL|NKE|2024-09|FRI|UNDER100|OPEN:87.5|HIGH:88.3|LOW:87.3|CLOSE:87.5|VOL:LOW
+RETAIL|NKE|2024-09|MON|UNDER100|OPEN:87.8|HIGH:87.8|LOW:85.8|CLOSE:86.5|VOL:LOW
+RETAIL|NKE|2024-10|TUE|UNDER100|OPEN:86.1|HIGH:87.7|LOW:85.8|CLOSE:87.2|VOL:LOW
+RETAIL|NKE|2024-10|WED|UNDER100|OPEN:81.1|HIGH:83.4|LOW:80.0|CLOSE:81.3|VOL:LOW
+RETAIL|NKE|2024-10|THU|UNDER100|OPEN:80.6|HIGH:82.0|LOW:80.2|CLOSE:80.3|VOL:LOW
+RETAIL|NKE|2024-10|FRI|UNDER100|OPEN:80.8|HIGH:81.7|LOW:80.3|CLOSE:80.5|VOL:LOW
+RETAIL|NKE|2024-10|MON|UNDER100|OPEN:80.4|HIGH:80.7|LOW:78.4|CLOSE:79.1|VOL:LOW
+RETAIL|NKE|2024-10|TUE|UNDER100|OPEN:79.0|HIGH:79.7|LOW:78.2|CLOSE:79.0|VOL:LOW
+RETAIL|NKE|2024-10|WED|UNDER100|OPEN:79.4|HIGH:81.1|LOW:79.3|CLOSE:80.7|VOL:LOW
+RETAIL|NKE|2024-10|THU|UNDER100|OPEN:81.6|HIGH:81.6|LOW:80.2|CLOSE:80.3|VOL:LOW
+RETAIL|NKE|2024-10|FRI|UNDER100|OPEN:80.3|HIGH:80.5|LOW:79.4|CLOSE:80.4|VOL:LOW
+RETAIL|NKE|2024-10|MON|UNDER100|OPEN:80.2|HIGH:80.3|LOW:79.0|CLOSE:79.8|VOL:LOW
+RETAIL|NKE|2024-10|TUE|UNDER100|OPEN:79.3|HIGH:80.9|LOW:79.3|CLOSE:80.3|VOL:LOW
+RETAIL|NKE|2024-10|WED|UNDER100|OPEN:80.4|HIGH:82.3|LOW:80.3|CLOSE:82.1|VOL:LOW
+RETAIL|NKE|2024-10|THU|UNDER100|OPEN:82.3|HIGH:82.9|LOW:81.6|CLOSE:81.6|VOL:LOW
+RETAIL|NKE|2024-10|FRI|UNDER100|OPEN:82.0|HIGH:82.1|LOW:80.8|CLOSE:81.1|VOL:LOW
+RETAIL|NKE|2024-10|MON|UNDER100|OPEN:81.1|HIGH:81.3|LOW:79.7|CLOSE:79.7|VOL:LOW
+RETAIL|NKE|2024-10|TUE|UNDER100|OPEN:79.6|HIGH:80.6|LOW:79.5|CLOSE:79.7|VOL:LOW
+RETAIL|NKE|2024-10|WED|UNDER100|OPEN:79.2|HIGH:79.3|LOW:78.1|CLOSE:78.3|VOL:LOW
+RETAIL|NKE|2024-10|THU|UNDER100|OPEN:78.8|HIGH:79.0|LOW:77.3|CLOSE:77.3|VOL:LOW
+RETAIL|NKE|2024-10|FRI|UNDER100|OPEN:77.5|HIGH:77.9|LOW:76.8|CLOSE:77.1|VOL:LOW
+RETAIL|NKE|2024-10|MON|UNDER100|OPEN:77.6|HIGH:77.9|LOW:77.1|CLOSE:77.2|VOL:LOW
+RETAIL|NKE|2024-10|TUE|UNDER100|OPEN:77.2|HIGH:77.7|LOW:76.5|CLOSE:76.7|VOL:LOW
+RETAIL|NKE|2024-10|WED|UNDER100|OPEN:76.3|HIGH:76.4|LOW:74.8|CLOSE:74.8|VOL:LOW
+RETAIL|NKE|2024-10|THU|UNDER100|OPEN:74.5|HIGH:75.7|LOW:73.6|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2024-11|FRI|UNDER100|OPEN:75.4|HIGH:76.4|LOW:75.3|CLOSE:76.4|VOL:LOW
+RETAIL|NKE|2024-11|MON|UNDER100|OPEN:76.3|HIGH:76.8|LOW:75.4|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2024-11|TUE|UNDER100|OPEN:75.6|HIGH:76.3|LOW:75.3|CLOSE:76.3|VOL:LOW
+RETAIL|NKE|2024-11|WED|UNDER100|OPEN:75.2|HIGH:75.3|LOW:73.5|CLOSE:73.7|VOL:LOW
+RETAIL|NKE|2024-11|THU|UNDER100|OPEN:74.1|HIGH:74.7|LOW:73.6|CLOSE:74.3|VOL:LOW
+RETAIL|NKE|2024-11|FRI|UNDER100|OPEN:73.9|HIGH:74.9|LOW:73.6|CLOSE:74.2|VOL:LOW
+RETAIL|NKE|2024-11|MON|UNDER100|OPEN:74.5|HIGH:75.7|LOW:74.4|CLOSE:74.9|VOL:LOW
+RETAIL|NKE|2024-11|TUE|UNDER100|OPEN:74.8|HIGH:75.7|LOW:74.5|CLOSE:75.0|VOL:LOW
+RETAIL|NKE|2024-11|WED|UNDER100|OPEN:75.2|HIGH:75.6|LOW:74.8|CLOSE:74.9|VOL:LOW
+RETAIL|NKE|2024-11|THU|UNDER100|OPEN:75.0|HIGH:75.3|LOW:74.0|CLOSE:74.0|VOL:LOW
+RETAIL|NKE|2024-11|FRI|UNDER100|OPEN:74.4|HIGH:76.0|LOW:74.0|CLOSE:75.0|VOL:LOW
+RETAIL|NKE|2024-11|MON|UNDER100|OPEN:74.5|HIGH:74.5|LOW:72.6|CLOSE:73.3|VOL:LOW
+RETAIL|NKE|2024-11|TUE|UNDER100|OPEN:72.9|HIGH:73.1|LOW:72.0|CLOSE:72.3|VOL:LOW
+RETAIL|NKE|2024-11|WED|UNDER100|OPEN:72.1|HIGH:72.2|LOW:71.1|CLOSE:71.8|VOL:LOW
+RETAIL|NKE|2024-11|THU|UNDER100|OPEN:71.8|HIGH:73.9|LOW:71.6|CLOSE:73.5|VOL:LOW
+RETAIL|NKE|2024-11|FRI|UNDER100|OPEN:74.5|HIGH:75.8|LOW:74.2|CLOSE:75.7|VOL:LOW
+RETAIL|NKE|2024-11|MON|UNDER100|OPEN:76.8|HIGH:78.1|LOW:76.7|CLOSE:77.5|VOL:LOW
+RETAIL|NKE|2024-11|TUE|UNDER100|OPEN:77.2|HIGH:77.2|LOW:75.9|CLOSE:75.9|VOL:LOW
+RETAIL|NKE|2024-11|WED|UNDER100|OPEN:75.9|HIGH:77.3|LOW:75.9|CLOSE:76.6|VOL:LOW
+RETAIL|NKE|2024-11|FRI|UNDER100|OPEN:76.5|HIGH:77.5|LOW:76.3|CLOSE:77.1|VOL:LOW
+RETAIL|NKE|2024-12|MON|UNDER100|OPEN:76.6|HIGH:77.8|LOW:75.9|CLOSE:77.8|VOL:LOW
+RETAIL|NKE|2024-12|TUE|UNDER100|OPEN:77.7|HIGH:78.1|LOW:76.3|CLOSE:77.5|VOL:LOW
+RETAIL|NKE|2024-12|WED|UNDER100|OPEN:76.5|HIGH:77.2|LOW:75.8|CLOSE:77.1|VOL:LOW
+RETAIL|NKE|2024-12|THU|UNDER100|OPEN:77.0|HIGH:77.6|LOW:76.8|CLOSE:77.3|VOL:LOW
+RETAIL|NKE|2024-12|FRI|UNDER100|OPEN:77.9|HIGH:79.8|LOW:77.5|CLOSE:77.6|VOL:LOW
+RETAIL|NKE|2024-12|MON|UNDER100|OPEN:78.1|HIGH:78.1|LOW:76.2|CLOSE:76.3|VOL:LOW
+RETAIL|NKE|2024-12|TUE|UNDER100|OPEN:76.2|HIGH:76.8|LOW:75.3|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2024-12|WED|UNDER100|OPEN:75.5|HIGH:77.7|LOW:75.0|CLOSE:77.5|VOL:LOW
+RETAIL|NKE|2024-12|THU|UNDER100|OPEN:77.4|HIGH:78.0|LOW:76.6|CLOSE:76.7|VOL:LOW
+RETAIL|NKE|2024-12|FRI|UNDER100|OPEN:76.1|HIGH:76.5|LOW:75.5|CLOSE:76.0|VOL:LOW
+RETAIL|NKE|2024-12|MON|UNDER100|OPEN:75.5|HIGH:77.7|LOW:75.4|CLOSE:75.9|VOL:LOW
+RETAIL|NKE|2024-12|TUE|UNDER100|OPEN:76.1|HIGH:77.5|LOW:76.0|CLOSE:76.7|VOL:LOW
+RETAIL|NKE|2024-12|WED|UNDER100|OPEN:76.7|HIGH:77.7|LOW:75.6|CLOSE:75.6|VOL:LOW
+RETAIL|NKE|2024-12|THU|UNDER100|OPEN:75.7|HIGH:76.6|LOW:75.2|CLOSE:75.8|VOL:LOW
+RETAIL|NKE|2024-12|FRI|UNDER100|OPEN:74.7|HIGH:76.7|LOW:73.6|CLOSE:75.7|VOL:LOW
+RETAIL|NKE|2024-12|MON|UNDER100|OPEN:75.1|HIGH:77.1|LOW:74.5|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2024-12|TUE|UNDER100|OPEN:75.5|HIGH:75.8|LOW:75.1|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2024-12|THU|UNDER100|OPEN:75.3|HIGH:76.2|LOW:75.3|CLOSE:75.7|VOL:LOW
+RETAIL|NKE|2024-12|FRI|UNDER100|OPEN:75.2|HIGH:75.6|LOW:74.5|CLOSE:75.1|VOL:LOW
+RETAIL|NKE|2024-12|MON|UNDER100|OPEN:74.3|HIGH:74.5|LOW:73.3|CLOSE:73.4|VOL:LOW
+RETAIL|NKE|2024-12|TUE|UNDER100|OPEN:73.6|HIGH:75.1|LOW:73.5|CLOSE:74.4|VOL:LOW
+RETAIL|NKE|2025-01|THU|UNDER100|OPEN:75.0|HIGH:75.4|LOW:72.0|CLOSE:72.4|VOL:LOW
+RETAIL|NKE|2025-01|FRI|UNDER100|OPEN:72.7|HIGH:72.9|LOW:71.8|CLOSE:72.1|VOL:LOW
+RETAIL|NKE|2025-01|MON|UNDER100|OPEN:72.5|HIGH:73.1|LOW:70.8|CLOSE:70.8|VOL:LOW
+RETAIL|NKE|2025-01|TUE|UNDER100|OPEN:71.2|HIGH:72.2|LOW:70.8|CLOSE:70.9|VOL:LOW
+RETAIL|NKE|2025-01|WED|UNDER100|OPEN:70.4|HIGH:70.6|LOW:69.8|CLOSE:70.1|VOL:LOW
+RETAIL|NKE|2025-01|FRI|UNDER100|OPEN:70.6|HIGH:71.2|LOW:69.9|CLOSE:70.0|VOL:LOW
+RETAIL|NKE|2025-01|MON|UNDER100|OPEN:70.0|HIGH:71.4|LOW:69.6|CLOSE:70.9|VOL:LOW
+RETAIL|NKE|2025-01|TUE|UNDER100|OPEN:70.9|HIGH:71.0|LOW:69.4|CLOSE:70.0|VOL:LOW
+RETAIL|NKE|2025-01|WED|UNDER100|OPEN:70.8|HIGH:71.0|LOW:69.7|CLOSE:69.9|VOL:LOW
+RETAIL|NKE|2025-01|THU|UNDER100|OPEN:69.7|HIGH:70.0|LOW:69.1|CLOSE:69.9|VOL:LOW
+RETAIL|NKE|2025-01|FRI|UNDER100|OPEN:70.2|HIGH:70.3|LOW:69.7|CLOSE:69.7|VOL:LOW
+RETAIL|NKE|2025-01|TUE|UNDER100|OPEN:70.1|HIGH:72.0|LOW:70.0|CLOSE:71.9|VOL:LOW
+RETAIL|NKE|2025-01|WED|UNDER100|OPEN:72.2|HIGH:73.5|LOW:71.8|CLOSE:72.8|VOL:LOW
+RETAIL|NKE|2025-01|THU|UNDER100|OPEN:72.1|HIGH:73.3|LOW:71.2|CLOSE:73.0|VOL:LOW
+RETAIL|NKE|2025-01|FRI|UNDER100|OPEN:72.8|HIGH:73.0|LOW:72.0|CLOSE:72.3|VOL:LOW
+RETAIL|NKE|2025-01|MON|UNDER100|OPEN:72.2|HIGH:74.6|LOW:72.2|CLOSE:74.3|VOL:LOW
+RETAIL|NKE|2025-01|TUE|UNDER100|OPEN:74.1|HIGH:74.3|LOW:72.9|CLOSE:73.1|VOL:LOW
+RETAIL|NKE|2025-01|WED|UNDER100|OPEN:73.2|HIGH:75.8|LOW:73.1|CLOSE:75.3|VOL:LOW
+RETAIL|NKE|2025-01|THU|UNDER100|OPEN:75.6|HIGH:77.5|LOW:75.6|CLOSE:77.0|VOL:LOW
+RETAIL|NKE|2025-01|FRI|UNDER100|OPEN:76.8|HIGH:77.5|LOW:75.5|CLOSE:75.6|VOL:LOW
+RETAIL|NKE|2025-02|MON|UNDER100|OPEN:73.6|HIGH:75.4|LOW:72.0|CLOSE:75.3|VOL:LOW
+RETAIL|NKE|2025-02|TUE|UNDER100|OPEN:76.3|HIGH:76.9|LOW:74.8|CLOSE:75.4|VOL:LOW
+RETAIL|NKE|2025-02|WED|UNDER100|OPEN:75.0|HIGH:75.5|LOW:73.2|CLOSE:73.3|VOL:LOW
+RETAIL|NKE|2025-02|THU|UNDER100|OPEN:74.0|HIGH:74.1|LOW:70.4|CLOSE:70.5|VOL:LOW
+RETAIL|NKE|2025-02|FRI|UNDER100|OPEN:69.4|HIGH:69.6|LOW:67.5|CLOSE:67.5|VOL:LOW
+RETAIL|NKE|2025-02|MON|UNDER100|OPEN:68.2|HIGH:69.8|LOW:68.0|CLOSE:69.8|VOL:LOW
+RETAIL|NKE|2025-02|TUE|UNDER100|OPEN:69.4|HIGH:70.8|LOW:69.3|CLOSE:70.1|VOL:LOW
+RETAIL|NKE|2025-02|WED|UNDER100|OPEN:69.4|HIGH:71.2|LOW:69.2|CLOSE:71.1|VOL:LOW
+RETAIL|NKE|2025-02|THU|UNDER100|OPEN:71.2|HIGH:72.4|LOW:70.4|CLOSE:72.0|VOL:LOW
+RETAIL|NKE|2025-02|FRI|UNDER100|OPEN:71.9|HIGH:72.3|LOW:71.1|CLOSE:71.8|VOL:LOW
+RETAIL|NKE|2025-02|TUE|UNDER100|OPEN:73.3|HIGH:76.4|LOW:73.3|CLOSE:76.3|VOL:LOW
+RETAIL|NKE|2025-02|WED|UNDER100|OPEN:75.5|HIGH:76.4|LOW:74.8|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2025-02|THU|UNDER100|OPEN:75.6|HIGH:76.0|LOW:75.1|CLOSE:75.9|VOL:LOW
+RETAIL|NKE|2025-02|FRI|UNDER100|OPEN:76.1|HIGH:76.7|LOW:74.6|CLOSE:75.2|VOL:LOW
+RETAIL|NKE|2025-02|MON|UNDER100|OPEN:77.6|HIGH:79.7|LOW:77.4|CLOSE:78.9|VOL:LOW
+RETAIL|NKE|2025-02|TUE|UNDER100|OPEN:79.0|HIGH:80.6|LOW:78.7|CLOSE:80.4|VOL:LOW
+RETAIL|NKE|2025-02|WED|UNDER100|OPEN:80.7|HIGH:81.1|LOW:79.5|CLOSE:79.8|VOL:LOW
+RETAIL|NKE|2025-02|THU|UNDER100|OPEN:80.1|HIGH:80.1|LOW:78.1|CLOSE:78.7|VOL:LOW
+RETAIL|NKE|2025-02|FRI|UNDER100|OPEN:77.9|HIGH:78.7|LOW:76.9|CLOSE:78.1|VOL:LOW
+RETAIL|NKE|2025-03|MON|UNDER100|OPEN:79.1|HIGH:80.0|LOW:77.0|CLOSE:77.5|VOL:LOW
+RETAIL|NKE|2025-03|TUE|UNDER100|OPEN:76.8|HIGH:77.7|LOW:75.9|CLOSE:76.4|VOL:LOW
+RETAIL|NKE|2025-03|WED|UNDER100|OPEN:76.4|HIGH:77.4|LOW:75.6|CLOSE:76.9|VOL:LOW
+RETAIL|NKE|2025-03|THU|UNDER100|OPEN:75.8|HIGH:77.4|LOW:75.8|CLOSE:76.8|VOL:LOW
+RETAIL|NKE|2025-03|FRI|UNDER100|OPEN:76.6|HIGH:78.1|LOW:76.1|CLOSE:77.7|VOL:LOW
+RETAIL|NKE|2025-03|MON|UNDER100|OPEN:76.6|HIGH:79.2|LOW:75.2|CLOSE:75.5|VOL:LOW
+RETAIL|NKE|2025-03|TUE|UNDER100|OPEN:75.0|HIGH:75.2|LOW:72.8|CLOSE:73.3|VOL:LOW
+RETAIL|NKE|2025-03|WED|UNDER100|OPEN:73.5|HIGH:73.6|LOW:72.4|CLOSE:72.7|VOL:LOW
+RETAIL|NKE|2025-03|THU|UNDER100|OPEN:72.3|HIGH:73.1|LOW:70.8|CLOSE:71.8|VOL:LOW
+RETAIL|NKE|2025-03|FRI|UNDER100|OPEN:72.4|HIGH:72.7|LOW:70.5|CLOSE:70.8|VOL:LOW
+RETAIL|NKE|2025-03|MON|UNDER100|OPEN:71.3|HIGH:73.1|LOW:71.2|CLOSE:72.8|VOL:LOW
+RETAIL|NKE|2025-03|TUE|UNDER100|OPEN:73.0|HIGH:73.3|LOW:71.9|CLOSE:72.4|VOL:LOW
+RETAIL|NKE|2025-03|WED|UNDER100|OPEN:71.8|HIGH:72.6|LOW:71.4|CLOSE:72.1|VOL:LOW
+RETAIL|NKE|2025-03|THU|UNDER100|OPEN:72.1|HIGH:72.8|LOW:70.7|CLOSE:71.0|VOL:LOW
+RETAIL|NKE|2025-03|FRI|UNDER100|OPEN:65.8|HIGH:67.9|LOW:64.4|CLOSE:67.1|VOL:MED
+RETAIL|NKE|2025-03|MON|UNDER100|OPEN:67.8|HIGH:68.1|LOW:65.9|CLOSE:66.6|VOL:LOW
+RETAIL|NKE|2025-03|TUE|UNDER100|OPEN:66.8|HIGH:67.3|LOW:65.5|CLOSE:65.8|VOL:LOW
+RETAIL|NKE|2025-03|WED|UNDER100|OPEN:65.6|HIGH:65.8|LOW:64.2|CLOSE:65.0|VOL:LOW
+RETAIL|NKE|2025-03|THU|UNDER100|OPEN:64.7|HIGH:66.3|LOW:64.5|CLOSE:65.0|VOL:LOW
+RETAIL|NKE|2025-03|FRI|UNDER100|OPEN:65.1|HIGH:65.1|LOW:62.4|CLOSE:62.5|VOL:LOW
+RETAIL|NKE|2025-03|MON|UNDER100|OPEN:62.1|HIGH:63.2|LOW:61.9|CLOSE:62.7|VOL:LOW
+RETAIL|NKE|2025-04|TUE|UNDER100|OPEN:63.1|HIGH:64.4|LOW:62.6|CLOSE:64.0|VOL:LOW
+RETAIL|NKE|2025-04|WED|UNDER100|OPEN:63.5|HIGH:64.6|LOW:63.4|CLOSE:64.2|VOL:LOW
+RETAIL|NKE|2025-04|THU|UNDER100|OPEN:55.7|HIGH:58.0|LOW:54.7|CLOSE:54.9|VOL:MED
+RETAIL|NKE|2025-04|FRI|UNDER100|OPEN:52.6|HIGH:58.5|LOW:51.9|CLOSE:56.6|VOL:MED
+RETAIL|NKE|2025-04|MON|UNDER100|OPEN:54.7|HIGH:56.5|LOW:52.8|CLOSE:55.0|VOL:LOW
+RETAIL|NKE|2025-04|TUE|UNDER100|OPEN:58.1|HIGH:58.1|LOW:51.8|CLOSE:52.6|VOL:LOW
+RETAIL|NKE|2025-04|WED|UNDER100|OPEN:52.7|HIGH:58.9|LOW:51.9|CLOSE:58.6|VOL:LOW
+RETAIL|NKE|2025-04|THU|UNDER100|OPEN:56.6|HIGH:56.6|LOW:51.7|CLOSE:53.8|VOL:MED
+RETAIL|NKE|2025-04|FRI|UNDER100|OPEN:53.8|HIGH:54.4|LOW:52.2|CLOSE:53.8|VOL:LOW
+RETAIL|NKE|2025-04|MON|UNDER100|OPEN:55.0|HIGH:56.0|LOW:54.0|CLOSE:54.8|VOL:LOW
+RETAIL|NKE|2025-04|TUE|UNDER100|OPEN:54.0|HIGH:54.7|LOW:53.5|CLOSE:54.2|VOL:LOW
+RETAIL|NKE|2025-04|WED|UNDER100|OPEN:54.1|HIGH:54.5|LOW:52.7|CLOSE:52.9|VOL:LOW
+RETAIL|NKE|2025-04|THU|UNDER100|OPEN:53.2|HIGH:55.4|LOW:53.0|CLOSE:55.1|VOL:LOW
+RETAIL|NKE|2025-04|MON|UNDER100|OPEN:54.6|HIGH:55.7|LOW:52.9|CLOSE:55.5|VOL:LOW
+RETAIL|NKE|2025-04|TUE|UNDER100|OPEN:56.0|HIGH:57.4|LOW:55.6|CLOSE:56.4|VOL:LOW
+RETAIL|NKE|2025-04|WED|UNDER100|OPEN:58.3|HIGH:58.5|LOW:56.0|CLOSE:56.7|VOL:LOW
+RETAIL|NKE|2025-04|THU|UNDER100|OPEN:57.1|HIGH:58.0|LOW:56.5|CLOSE:57.8|VOL:LOW
+RETAIL|NKE|2025-04|FRI|UNDER100|OPEN:57.5|HIGH:57.6|LOW:55.9|CLOSE:56.9|VOL:LOW
+RETAIL|NKE|2025-04|MON|UNDER100|OPEN:57.1|HIGH:57.4|LOW:56.1|CLOSE:56.6|VOL:LOW
+RETAIL|NKE|2025-04|TUE|UNDER100|OPEN:56.3|HIGH:57.1|LOW:56.1|CLOSE:56.9|VOL:LOW
+RETAIL|NKE|2025-04|WED|UNDER100|OPEN:55.2|HIGH:55.9|LOW:54.1|CLOSE:55.7|VOL:LOW
+RETAIL|NKE|2025-05|THU|UNDER100|OPEN:56.0|HIGH:56.5|LOW:55.6|CLOSE:56.1|VOL:LOW
+RETAIL|NKE|2025-05|FRI|UNDER100|OPEN:57.2|HIGH:58.0|LOW:56.6|CLOSE:57.9|VOL:LOW
+RETAIL|NKE|2025-05|MON|UNDER100|OPEN:57.4|HIGH:57.7|LOW:56.6|CLOSE:56.7|VOL:LOW
+RETAIL|NKE|2025-05|TUE|UNDER100|OPEN:56.5|HIGH:57.0|LOW:56.1|CLOSE:56.4|VOL:LOW
+RETAIL|NKE|2025-05|WED|UNDER100|OPEN:57.2|HIGH:58.1|LOW:56.9|CLOSE:57.9|VOL:LOW
+RETAIL|NKE|2025-05|THU|UNDER100|OPEN:59.0|HIGH:59.7|LOW:58.1|CLOSE:58.2|VOL:LOW
+RETAIL|NKE|2025-05|FRI|UNDER100|OPEN:58.4|HIGH:58.7|LOW:57.5|CLOSE:57.6|VOL:LOW
+RETAIL|NKE|2025-05|MON|UNDER100|OPEN:61.6|HIGH:62.7|LOW:61.1|CLOSE:61.8|VOL:LOW
+RETAIL|NKE|2025-05|TUE|UNDER100|OPEN:61.9|HIGH:62.0|LOW:61.2|CLOSE:61.7|VOL:LOW
+RETAIL|NKE|2025-05|WED|UNDER100|OPEN:61.3|HIGH:62.1|LOW:60.8|CLOSE:61.0|VOL:LOW
+RETAIL|NKE|2025-05|THU|UNDER100|OPEN:59.9|HIGH:61.9|LOW:59.7|CLOSE:61.7|VOL:LOW
+RETAIL|NKE|2025-05|FRI|UNDER100|OPEN:61.8|HIGH:63.0|LOW:61.8|CLOSE:62.4|VOL:LOW
+RETAIL|NKE|2025-05|MON|UNDER100|OPEN:61.4|HIGH:61.7|LOW:61.0|CLOSE:61.4|VOL:LOW
+RETAIL|NKE|2025-05|TUE|UNDER100|OPEN:61.8|HIGH:62.4|LOW:61.5|CLOSE:61.8|VOL:LOW
+RETAIL|NKE|2025-05|WED|UNDER100|OPEN:60.5|HIGH:61.0|LOW:59.2|CLOSE:59.3|VOL:LOW
+RETAIL|NKE|2025-05|THU|UNDER100|OPEN:59.9|HIGH:60.9|LOW:59.5|CLOSE:60.6|VOL:LOW
+RETAIL|NKE|2025-05|FRI|UNDER100|OPEN:59.2|HIGH:59.7|LOW:58.8|CLOSE:59.3|VOL:LOW
+RETAIL|NKE|2025-05|TUE|UNDER100|OPEN:60.4|HIGH:62.1|LOW:60.1|CLOSE:62.1|VOL:LOW
+RETAIL|NKE|2025-05|WED|UNDER100|OPEN:62.0|HIGH:62.4|LOW:60.8|CLOSE:61.1|VOL:LOW
+RETAIL|NKE|2025-05|THU|UNDER100|OPEN:61.8|HIGH:62.2|LOW:60.4|CLOSE:60.7|VOL:LOW
+RETAIL|NKE|2025-05|FRI|UNDER100|OPEN:60.3|HIGH:60.4|LOW:59.4|CLOSE:59.9|VOL:LOW
+RETAIL|NKE|2025-06|MON|UNDER100|OPEN:59.7|HIGH:61.3|LOW:59.3|CLOSE:61.3|VOL:LOW
+RETAIL|NKE|2025-06|TUE|UNDER100|OPEN:60.9|HIGH:62.1|LOW:60.1|CLOSE:62.0|VOL:LOW
+RETAIL|NKE|2025-06|WED|UNDER100|OPEN:62.1|HIGH:62.7|LOW:61.9|CLOSE:62.4|VOL:LOW
+RETAIL|NKE|2025-06|THU|UNDER100|OPEN:62.6|HIGH:63.3|LOW:61.9|CLOSE:62.3|VOL:LOW
+RETAIL|NKE|2025-06|FRI|UNDER100|OPEN:62.3|HIGH:62.8|LOW:61.8|CLOSE:62.5|VOL:LOW
+RETAIL|NKE|2025-06|MON|UNDER100|OPEN:63.0|HIGH:63.2|LOW:61.6|CLOSE:61.6|VOL:LOW
+RETAIL|NKE|2025-06|TUE|UNDER100|OPEN:62.1|HIGH:63.8|LOW:61.9|CLOSE:63.5|VOL:LOW
+RETAIL|NKE|2025-06|WED|UNDER100|OPEN:64.1|HIGH:64.5|LOW:62.3|CLOSE:62.8|VOL:LOW
+RETAIL|NKE|2025-06|THU|UNDER100|OPEN:62.4|HIGH:62.6|LOW:61.4|CLOSE:62.5|VOL:LOW
+RETAIL|NKE|2025-06|FRI|UNDER100|OPEN:61.4|HIGH:62.5|LOW:59.8|CLOSE:60.2|VOL:LOW
+RETAIL|NKE|2025-06|MON|UNDER100|OPEN:61.1|HIGH:61.9|LOW:60.9|CLOSE:61.6|VOL:LOW
+RETAIL|NKE|2025-06|TUE|UNDER100|OPEN:61.0|HIGH:61.0|LOW:59.4|CLOSE:59.7|VOL:LOW
+RETAIL|NKE|2025-06|WED|UNDER100|OPEN:59.7|HIGH:60.1|LOW:59.1|CLOSE:59.2|VOL:LOW
+RETAIL|NKE|2025-06|FRI|UNDER100|OPEN:59.4|HIGH:59.7|LOW:58.9|CLOSE:59.5|VOL:LOW
+RETAIL|NKE|2025-06|MON|UNDER100|OPEN:59.3|HIGH:61.0|LOW:59.1|CLOSE:60.5|VOL:LOW
+RETAIL|NKE|2025-06|TUE|UNDER100|OPEN:61.0|HIGH:61.7|LOW:60.2|CLOSE:61.1|VOL:LOW
+RETAIL|NKE|2025-06|WED|UNDER100|OPEN:61.1|HIGH:61.2|LOW:60.0|CLOSE:60.5|VOL:LOW
+RETAIL|NKE|2025-06|THU|UNDER100|OPEN:61.2|HIGH:62.4|LOW:60.5|CLOSE:62.2|VOL:LOW
+RETAIL|NKE|2025-06|FRI|UNDER100|OPEN:69.4|HIGH:73.8|LOW:69.3|CLOSE:71.7|VOL:MED
+RETAIL|NKE|2025-06|MON|UNDER100|OPEN:71.1|HIGH:71.3|LOW:69.7|CLOSE:70.7|VOL:LOW
+RETAIL|NKE|2025-07|TUE|UNDER100|OPEN:71.6|HIGH:73.6|LOW:71.5|CLOSE:73.0|VOL:LOW
+RETAIL|NKE|2025-07|WED|UNDER100|OPEN:72.8|HIGH:76.4|LOW:72.6|CLOSE:76.0|VOL:LOW
+RETAIL|NKE|2025-07|THU|UNDER100|OPEN:75.9|HIGH:76.6|LOW:75.2|CLOSE:76.0|VOL:LOW
+RETAIL|NKE|2025-07|MON|UNDER100|OPEN:75.6|HIGH:77.1|LOW:75.5|CLOSE:76.1|VOL:LOW
+RETAIL|NKE|2025-07|TUE|UNDER100|OPEN:75.7|HIGH:75.9|LOW:73.3|CLOSE:73.5|VOL:LOW
+RETAIL|NKE|2025-07|WED|UNDER100|OPEN:73.7|HIGH:74.5|LOW:73.0|CLOSE:73.2|VOL:LOW
+RETAIL|NKE|2025-07|THU|UNDER100|OPEN:72.7|HIGH:75.1|LOW:72.6|CLOSE:74.2|VOL:LOW
+RETAIL|NKE|2025-07|FRI|UNDER100|OPEN:73.3|HIGH:73.5|LOW:72.0|CLOSE:72.3|VOL:LOW
+RETAIL|NKE|2025-07|MON|UNDER100|OPEN:72.0|HIGH:72.2|LOW:70.7|CLOSE:71.9|VOL:LOW
+RETAIL|NKE|2025-07|TUE|UNDER100|OPEN:71.9|HIGH:72.5|LOW:71.2|CLOSE:71.6|VOL:LOW
+RETAIL|NKE|2025-07|WED|UNDER100|OPEN:71.5|HIGH:72.3|LOW:70.8|CLOSE:71.7|VOL:LOW
+RETAIL|NKE|2025-07|THU|UNDER100|OPEN:71.7|HIGH:72.8|LOW:71.7|CLOSE:72.6|VOL:LOW
+RETAIL|NKE|2025-07|FRI|UNDER100|OPEN:72.9|HIGH:72.9|LOW:71.7|CLOSE:72.1|VOL:LOW
+RETAIL|NKE|2025-07|MON|UNDER100|OPEN:72.6|HIGH:74.4|LOW:72.5|CLOSE:73.6|VOL:LOW
+RETAIL|NKE|2025-07|TUE|UNDER100|OPEN:73.7|HIGH:75.1|LOW:73.7|CLOSE:75.0|VOL:LOW
+RETAIL|NKE|2025-07|WED|UNDER100|OPEN:75.8|HIGH:76.8|LOW:75.4|CLOSE:76.4|VOL:LOW
+RETAIL|NKE|2025-07|THU|UNDER100|OPEN:76.1|HIGH:77.1|LOW:75.0|CLOSE:75.0|VOL:LOW
+RETAIL|NKE|2025-07|FRI|UNDER100|OPEN:75.5|HIGH:76.2|LOW:75.1|CLOSE:75.9|VOL:LOW
+RETAIL|NKE|2025-07|MON|UNDER100|OPEN:78.6|HIGH:79.6|LOW:77.2|CLOSE:78.8|VOL:LOW
+RETAIL|NKE|2025-07|TUE|UNDER100|OPEN:78.4|HIGH:79.0|LOW:77.4|CLOSE:77.9|VOL:LOW
+RETAIL|NKE|2025-07|WED|UNDER100|OPEN:77.4|HIGH:77.9|LOW:75.6|CLOSE:76.3|VOL:LOW
+RETAIL|NKE|2025-07|THU|UNDER100|OPEN:76.0|HIGH:76.0|LOW:73.9|CLOSE:74.3|VOL:LOW
+RETAIL|NKE|2025-08|FRI|UNDER100|OPEN:73.1|HIGH:74.3|LOW:72.2|CLOSE:74.2|VOL:LOW
+RETAIL|NKE|2025-08|MON|UNDER100|OPEN:74.6|HIGH:74.9|LOW:73.8|CLOSE:74.4|VOL:LOW
+RETAIL|NKE|2025-08|TUE|UNDER100|OPEN:74.5|HIGH:75.3|LOW:73.9|CLOSE:74.0|VOL:LOW
+RETAIL|NKE|2025-08|WED|UNDER100|OPEN:74.1|HIGH:75.6|LOW:73.9|CLOSE:75.1|VOL:LOW
+RETAIL|NKE|2025-08|THU|UNDER100|OPEN:75.9|HIGH:76.0|LOW:73.6|CLOSE:74.0|VOL:LOW
+RETAIL|NKE|2025-08|FRI|UNDER100|OPEN:73.8|HIGH:74.6|LOW:73.0|CLOSE:73.8|VOL:LOW
+RETAIL|NKE|2025-08|MON|UNDER100|OPEN:73.9|HIGH:74.4|LOW:72.7|CLOSE:73.6|VOL:LOW
+RETAIL|NKE|2025-08|TUE|UNDER100|OPEN:74.3|HIGH:75.3|LOW:74.0|CLOSE:74.5|VOL:LOW
+RETAIL|NKE|2025-08|WED|UNDER100|OPEN:75.1|HIGH:77.3|LOW:74.8|CLOSE:76.8|VOL:LOW
+RETAIL|NKE|2025-08|THU|UNDER100|OPEN:75.5|HIGH:76.2|LOW:75.0|CLOSE:76.0|VOL:LOW
+RETAIL|NKE|2025-08|FRI|UNDER100|OPEN:76.3|HIGH:77.1|LOW:75.8|CLOSE:76.6|VOL:LOW
+RETAIL|NKE|2025-08|MON|UNDER100|OPEN:76.7|HIGH:77.9|LOW:76.5|CLOSE:77.0|VOL:LOW
+RETAIL|NKE|2025-08|TUE|UNDER100|OPEN:77.8|HIGH:78.4|LOW:76.3|CLOSE:76.5|VOL:LOW
+RETAIL|NKE|2025-08|WED|UNDER100|OPEN:76.3|HIGH:77.2|LOW:75.8|CLOSE:75.9|VOL:LOW
+RETAIL|NKE|2025-08|THU|UNDER100|OPEN:75.3|HIGH:75.8|LOW:74.7|CLOSE:75.8|VOL:LOW
+RETAIL|NKE|2025-08|FRI|UNDER100|OPEN:76.1|HIGH:78.7|LOW:75.9|CLOSE:78.0|VOL:LOW
+RETAIL|NKE|2025-08|MON|UNDER100|OPEN:78.1|HIGH:79.8|LOW:78.0|CLOSE:78.8|VOL:LOW
+RETAIL|NKE|2025-08|TUE|UNDER100|OPEN:78.6|HIGH:79.1|LOW:78.0|CLOSE:78.2|VOL:LOW
+RETAIL|NKE|2025-08|WED|UNDER100|OPEN:78.6|HIGH:79.1|LOW:77.2|CLOSE:77.7|VOL:LOW
+RETAIL|NKE|2025-08|THU|UNDER100|OPEN:78.2|HIGH:78.3|LOW:77.3|CLOSE:77.5|VOL:LOW
+RETAIL|NKE|2025-08|FRI|UNDER100|OPEN:77.3|HIGH:78.7|LOW:76.7|CLOSE:77.0|VOL:LOW
+RETAIL|NKE|2025-09|TUE|UNDER100|OPEN:75.6|HIGH:76.1|LOW:74.0|CLOSE:74.3|VOL:LOW
+RETAIL|NKE|2025-09|WED|UNDER100|OPEN:74.4|HIGH:75.2|LOW:73.9|CLOSE:74.7|VOL:LOW
+RETAIL|NKE|2025-09|THU|UNDER100|OPEN:74.8|HIGH:75.8|LOW:74.5|CLOSE:75.3|VOL:LOW
+RETAIL|NKE|2025-09|FRI|UNDER100|OPEN:74.8|HIGH:75.4|LOW:73.6|CLOSE:73.9|VOL:LOW
+RETAIL|NKE|2025-09|MON|UNDER100|OPEN:74.3|HIGH:74.6|LOW:73.7|CLOSE:74.2|VOL:LOW
+RETAIL|NKE|2025-09|TUE|UNDER100|OPEN:74.0|HIGH:74.6|LOW:73.1|CLOSE:73.6|VOL:LOW
+RETAIL|NKE|2025-09|WED|UNDER100|OPEN:75.2|HIGH:75.5|LOW:73.3|CLOSE:74.2|VOL:LOW
+RETAIL|NKE|2025-09|THU|UNDER100|OPEN:74.4|HIGH:75.5|LOW:74.0|CLOSE:74.3|VOL:LOW
+RETAIL|NKE|2025-09|FRI|UNDER100|OPEN:74.2|HIGH:74.3|LOW:71.9|CLOSE:73.0|VOL:LOW
+RETAIL|NKE|2025-09|MON|UNDER100|OPEN:73.2|HIGH:73.2|LOW:72.6|CLOSE:73.0|VOL:LOW
+RETAIL|NKE|2025-09|TUE|UNDER100|OPEN:72.8|HIGH:73.4|LOW:72.1|CLOSE:72.8|VOL:LOW
+RETAIL|NKE|2025-09|WED|UNDER100|OPEN:73.1|HIGH:73.3|LOW:71.6|CLOSE:72.3|VOL:LOW
+RETAIL|NKE|2025-09|THU|UNDER100|OPEN:73.4|HIGH:73.6|LOW:71.6|CLOSE:72.1|VOL:LOW
+RETAIL|NKE|2025-09|FRI|UNDER100|OPEN:72.0|HIGH:72.2|LOW:70.7|CLOSE:70.9|VOL:LOW
+RETAIL|NKE|2025-09|MON|UNDER100|OPEN:70.8|HIGH:72.5|LOW:70.4|CLOSE:71.3|VOL:LOW
+RETAIL|NKE|2025-09|TUE|UNDER100|OPEN:71.6|HIGH:72.4|LOW:70.7|CLOSE:70.9|VOL:LOW
+RETAIL|NKE|2025-09|WED|UNDER100|OPEN:70.7|HIGH:71.5|LOW:70.4|CLOSE:71.2|VOL:LOW
+RETAIL|NKE|2025-09|THU|UNDER100|OPEN:71.2|HIGH:71.2|LOW:69.1|CLOSE:69.2|VOL:LOW
+RETAIL|NKE|2025-09|FRI|UNDER100|OPEN:69.4|HIGH:69.4|LOW:68.0|CLOSE:69.3|VOL:LOW
+RETAIL|NKE|2025-09|MON|UNDER100|OPEN:69.8|HIGH:70.0|LOW:68.7|CLOSE:69.6|VOL:LOW
+RETAIL|NKE|2025-09|TUE|UNDER100|OPEN:70.1|HIGH:70.2|LOW:68.8|CLOSE:69.7|VOL:LOW
+RETAIL|NKE|2025-10|WED|UNDER100|OPEN:74.3|HIGH:74.7|LOW:71.6|CLOSE:74.2|VOL:MED
+RETAIL|NKE|2025-10|THU|UNDER100|OPEN:75.0|HIGH:77.0|LOW:73.9|CLOSE:74.6|VOL:LOW
+RETAIL|NKE|2025-10|FRI|UNDER100|OPEN:74.8|HIGH:74.8|LOW:71.9|CLOSE:71.9|VOL:LOW
+RETAIL|NKE|2025-10|MON|UNDER100|OPEN:72.0|HIGH:72.4|LOW:71.0|CLOSE:71.2|VOL:LOW
+RETAIL|NKE|2025-10|TUE|UNDER100|OPEN:71.2|HIGH:71.6|LOW:68.9|CLOSE:68.9|VOL:LOW
+RETAIL|NKE|2025-10|WED|UNDER100|OPEN:68.9|HIGH:69.4|LOW:68.7|CLOSE:69.1|VOL:LOW
+RETAIL|NKE|2025-10|THU|UNDER100|OPEN:69.6|HIGH:69.7|LOW:67.9|CLOSE:68.1|VOL:LOW
+RETAIL|NKE|2025-10|FRI|UNDER100|OPEN:68.2|HIGH:68.5|LOW:64.9|CLOSE:65.2|VOL:LOW
+RETAIL|NKE|2025-10|MON|UNDER100|OPEN:65.7|HIGH:67.5|LOW:65.6|CLOSE:67.4|VOL:LOW
+RETAIL|NKE|2025-10|TUE|UNDER100|OPEN:66.5|HIGH:68.0|LOW:66.1|CLOSE:67.6|VOL:LOW
+RETAIL|NKE|2025-10|WED|UNDER100|OPEN:68.6|HIGH:69.5|LOW:68.1|CLOSE:68.5|VOL:LOW
+RETAIL|NKE|2025-10|THU|UNDER100|OPEN:68.6|HIGH:69.0|LOW:66.6|CLOSE:66.8|VOL:LOW
+RETAIL|NKE|2025-10|FRI|UNDER100|OPEN:66.6|HIGH:67.8|LOW:66.3|CLOSE:67.4|VOL:LOW
+RETAIL|NKE|2025-10|MON|UNDER100|OPEN:67.6|HIGH:68.2|LOW:67.5|CLOSE:67.6|VOL:LOW
+RETAIL|NKE|2025-10|TUE|UNDER100|OPEN:67.8|HIGH:69.3|LOW:67.4|CLOSE:68.4|VOL:LOW
+RETAIL|NKE|2025-10|WED|UNDER100|OPEN:68.2|HIGH:69.4|LOW:68.0|CLOSE:69.1|VOL:LOW
+RETAIL|NKE|2025-10|THU|UNDER100|OPEN:69.1|HIGH:69.9|LOW:68.7|CLOSE:69.7|VOL:LOW
+RETAIL|NKE|2025-10|FRI|UNDER100|OPEN:69.7|HIGH:70.1|LOW:68.9|CLOSE:69.1|VOL:LOW
+RETAIL|NKE|2025-10|MON|UNDER100|OPEN:70.0|HIGH:70.4|LOW:68.3|CLOSE:68.6|VOL:LOW
+RETAIL|NKE|2025-10|TUE|UNDER100|OPEN:68.1|HIGH:68.6|LOW:67.1|CLOSE:67.4|VOL:LOW
+RETAIL|NKE|2025-10|WED|UNDER100|OPEN:67.0|HIGH:67.2|LOW:64.9|CLOSE:65.3|VOL:LOW
+RETAIL|NKE|2025-10|THU|UNDER100|OPEN:65.2|HIGH:66.0|LOW:64.6|CLOSE:64.9|VOL:LOW
+RETAIL|NKE|2025-10|FRI|UNDER100|OPEN:65.0|HIGH:65.2|LOW:64.2|CLOSE:64.6|VOL:LOW
+RETAIL|NKE|2025-11|MON|UNDER100|OPEN:64.7|HIGH:64.8|LOW:62.3|CLOSE:62.7|VOL:LOW
+RETAIL|NKE|2025-11|TUE|UNDER100|OPEN:62.4|HIGH:62.6|LOW:61.1|CLOSE:61.2|VOL:LOW
+RETAIL|NKE|2025-11|WED|UNDER100|OPEN:61.3|HIGH:62.8|LOW:60.9|CLOSE:62.1|VOL:LOW
+RETAIL|NKE|2025-11|THU|UNDER100|OPEN:61.9|HIGH:62.5|LOW:61.7|CLOSE:61.9|VOL:LOW
+RETAIL|NKE|2025-11|FRI|UNDER100|OPEN:61.7|HIGH:62.2|LOW:60.3|CLOSE:61.1|VOL:LOW
+RETAIL|NKE|2025-11|MON|UNDER100|OPEN:61.8|HIGH:62.1|LOW:60.5|CLOSE:60.8|VOL:LOW
+RETAIL|NKE|2025-11|TUE|UNDER100|OPEN:61.7|HIGH:63.6|LOW:61.2|CLOSE:63.2|VOL:LOW
+RETAIL|NKE|2025-11|WED|UNDER100|OPEN:64.1|HIGH:65.2|LOW:63.7|CLOSE:64.2|VOL:LOW
+RETAIL|NKE|2025-11|THU|UNDER100|OPEN:65.7|HIGH:66.3|LOW:64.9|CLOSE:66.0|VOL:LOW
+RETAIL|NKE|2025-11|FRI|UNDER100|OPEN:64.9|HIGH:65.1|LOW:63.8|CLOSE:64.2|VOL:LOW
+RETAIL|NKE|2025-11|MON|UNDER100|OPEN:63.1|HIGH:63.5|LOW:62.3|CLOSE:62.9|VOL:LOW
+RETAIL|NKE|2025-11|TUE|UNDER100|OPEN:62.4|HIGH:62.8|LOW:61.7|CLOSE:62.5|VOL:LOW
+RETAIL|NKE|2025-11|WED|UNDER100|OPEN:62.4|HIGH:63.2|LOW:62.0|CLOSE:62.6|VOL:LOW
+RETAIL|NKE|2025-11|THU|UNDER100|OPEN:63.0|HIGH:63.8|LOW:61.4|CLOSE:61.4|VOL:LOW
+RETAIL|NKE|2025-11|FRI|UNDER100|OPEN:62.0|HIGH:63.5|LOW:61.5|CLOSE:62.8|VOL:LOW
+RETAIL|NKE|2025-11|MON|UNDER100|OPEN:62.5|HIGH:63.1|LOW:61.9|CLOSE:61.9|VOL:LOW
+RETAIL|NKE|2025-11|TUE|UNDER100|OPEN:62.3|HIGH:64.1|LOW:61.9|CLOSE:63.7|VOL:LOW
+RETAIL|NKE|2025-11|WED|UNDER100|OPEN:63.5|HIGH:64.9|LOW:63.0|CLOSE:64.3|VOL:LOW
+RETAIL|NKE|2025-11|FRI|UNDER100|OPEN:64.5|HIGH:64.8|LOW:64.0|CLOSE:64.6|VOL:LOW
+RETAIL|MCD|2020-11|MON|UNDER200|OPEN:194.3|HIGH:195.3|LOW:192.4|CLOSE:195.1|VOL:LOW
+RETAIL|MCD|2020-12|TUE|UNDER200|OPEN:196.4|HIGH:196.5|LOW:193.4|CLOSE:194.0|VOL:LOW
+RETAIL|MCD|2020-12|WED|UNDER200|OPEN:192.1|HIGH:192.4|LOW:187.7|CLOSE:189.2|VOL:LOW
+RETAIL|MCD|2020-12|THU|UNDER200|OPEN:189.3|HIGH:191.4|LOW:189.0|CLOSE:189.8|VOL:LOW
+RETAIL|MCD|2020-12|FRI|UNDER200|OPEN:189.9|HIGH:191.5|LOW:188.6|CLOSE:189.1|VOL:LOW
+RETAIL|MCD|2020-12|MON|UNDER200|OPEN:187.1|HIGH:187.7|LOW:185.0|CLOSE:187.5|VOL:LOW
+RETAIL|MCD|2020-12|TUE|UNDER200|OPEN:185.4|HIGH:187.7|LOW:185.2|CLOSE:187.0|VOL:LOW
+RETAIL|MCD|2020-12|WED|UNDER200|OPEN:188.0|HIGH:188.0|LOW:186.1|CLOSE:187.3|VOL:LOW
+RETAIL|MCD|2020-12|THU|UNDER200|OPEN:187.1|HIGH:187.4|LOW:185.8|CLOSE:186.7|VOL:LOW
+RETAIL|MCD|2020-12|FRI|UNDER200|OPEN:186.2|HIGH:187.5|LOW:185.5|CLOSE:186.5|VOL:LOW
+RETAIL|MCD|2020-12|MON|UNDER200|OPEN:189.1|HIGH:192.7|LOW:188.7|CLOSE:190.2|VOL:LOW
+RETAIL|MCD|2020-12|TUE|UNDER200|OPEN:191.4|HIGH:194.0|LOW:190.9|CLOSE:192.8|VOL:LOW
+RETAIL|MCD|2020-12|WED|UNDER200|OPEN:192.8|HIGH:195.2|LOW:191.8|CLOSE:191.9|VOL:LOW
+RETAIL|MCD|2020-12|THU|UNDER200|OPEN:193.3|HIGH:193.7|LOW:191.6|CLOSE:192.3|VOL:LOW
+RETAIL|MCD|2020-12|FRI|UNDER200|OPEN:193.1|HIGH:194.6|LOW:191.9|CLOSE:193.0|VOL:LOW
+RETAIL|MCD|2020-12|MON|UNDER200|OPEN:189.0|HIGH:190.8|LOW:186.7|CLOSE:190.0|VOL:LOW
+RETAIL|MCD|2020-12|TUE|UNDER200|OPEN:189.5|HIGH:191.1|LOW:188.8|CLOSE:190.2|VOL:LOW
+RETAIL|MCD|2020-12|WED|UNDER200|OPEN:190.5|HIGH:191.5|LOW:190.1|CLOSE:190.3|VOL:LOW
+RETAIL|MCD|2020-12|THU|UNDER200|OPEN:190.4|HIGH:190.9|LOW:189.5|CLOSE:189.7|VOL:LOW
+RETAIL|MCD|2020-12|MON|UNDER200|OPEN:191.1|HIGH:192.8|LOW:190.4|CLOSE:192.1|VOL:LOW
+RETAIL|MCD|2020-12|TUE|UNDER200|OPEN:192.6|HIGH:193.7|LOW:190.7|CLOSE:190.9|VOL:LOW
+RETAIL|MCD|2020-12|WED|UNDER200|OPEN:191.1|HIGH:191.5|LOW:189.6|CLOSE:189.9|VOL:LOW
+RETAIL|MCD|2020-12|THU|UNDER200|OPEN:189.6|HIGH:192.9|LOW:189.2|CLOSE:192.6|VOL:LOW
+RETAIL|MCD|2021-01|MON|UNDER200|OPEN:192.5|HIGH:192.7|LOW:186.9|CLOSE:188.7|VOL:LOW
+RETAIL|MCD|2021-01|TUE|UNDER200|OPEN:188.6|HIGH:190.2|LOW:188.1|CLOSE:189.8|VOL:LOW
+RETAIL|MCD|2021-01|WED|UNDER200|OPEN:189.6|HIGH:190.0|LOW:187.6|CLOSE:189.4|VOL:LOW
+RETAIL|MCD|2021-01|THU|UNDER200|OPEN:191.4|HIGH:191.4|LOW:189.0|CLOSE:190.2|VOL:LOW
+RETAIL|MCD|2021-01|FRI|UNDER200|OPEN:191.1|HIGH:194.0|LOW:190.5|CLOSE:193.7|VOL:LOW
+RETAIL|MCD|2021-01|MON|UNDER200|OPEN:193.0|HIGH:194.0|LOW:191.3|CLOSE:192.3|VOL:LOW
+RETAIL|MCD|2021-01|TUE|UNDER200|OPEN:191.8|HIGH:192.4|LOW:189.3|CLOSE:189.9|VOL:LOW
+RETAIL|MCD|2021-01|WED|UNDER200|OPEN:189.3|HIGH:191.3|LOW:189.3|CLOSE:190.3|VOL:LOW
+RETAIL|MCD|2021-01|THU|UNDER200|OPEN:190.4|HIGH:190.9|LOW:186.7|CLOSE:187.1|VOL:LOW
+RETAIL|MCD|2021-01|FRI|UNDER200|OPEN:186.6|HIGH:189.1|LOW:186.2|CLOSE:188.4|VOL:LOW
+RETAIL|MCD|2021-01|TUE|UNDER200|OPEN:189.1|HIGH:189.4|LOW:186.6|CLOSE:187.6|VOL:LOW
+RETAIL|MCD|2021-01|WED|UNDER200|OPEN:188.6|HIGH:192.4|LOW:188.1|CLOSE:191.7|VOL:LOW
+RETAIL|MCD|2021-01|THU|UNDER200|OPEN:192.1|HIGH:193.8|LOW:191.4|CLOSE:191.6|VOL:LOW
+RETAIL|MCD|2021-01|FRI|UNDER200|OPEN:190.7|HIGH:192.2|LOW:189.5|CLOSE:191.5|VOL:LOW
+RETAIL|MCD|2021-01|MON|UNDER200|OPEN:190.5|HIGH:192.1|LOW:189.0|CLOSE:191.5|VOL:LOW
+RETAIL|MCD|2021-01|TUE|UNDER200|OPEN:190.7|HIGH:193.4|LOW:190.4|CLOSE:193.3|VOL:LOW
+RETAIL|MCD|2021-01|WED|UNDER200|OPEN:190.6|HIGH:191.3|LOW:185.8|CLOSE:185.8|VOL:LOW
+RETAIL|MCD|2021-01|THU|UNDER200|OPEN:187.2|HIGH:188.8|LOW:184.1|CLOSE:185.6|VOL:LOW
+RETAIL|MCD|2021-01|FRI|UNDER200|OPEN:184.1|HIGH:187.9|LOW:182.3|CLOSE:186.5|VOL:LOW
+RETAIL|MCD|2021-02|MON|UNDER200|OPEN:187.1|HIGH:188.2|LOW:185.4|CLOSE:186.6|VOL:LOW
+RETAIL|MCD|2021-02|TUE|UNDER200|OPEN:186.8|HIGH:190.8|LOW:186.4|CLOSE:188.3|VOL:LOW
+RETAIL|MCD|2021-02|WED|UNDER200|OPEN:187.0|HIGH:188.5|LOW:186.6|CLOSE:187.3|VOL:LOW
+RETAIL|MCD|2021-02|THU|UNDER200|OPEN:188.5|HIGH:190.4|LOW:187.3|CLOSE:189.4|VOL:LOW
+RETAIL|MCD|2021-02|FRI|UNDER200|OPEN:190.8|HIGH:192.2|LOW:190.3|CLOSE:190.8|VOL:LOW
+RETAIL|MCD|2021-02|MON|UNDER200|OPEN:190.7|HIGH:191.1|LOW:188.4|CLOSE:189.9|VOL:LOW
+RETAIL|MCD|2021-02|TUE|UNDER200|OPEN:190.3|HIGH:194.0|LOW:190.1|CLOSE:193.8|VOL:LOW
+RETAIL|MCD|2021-02|WED|UNDER200|OPEN:194.6|HIGH:195.0|LOW:191.9|CLOSE:192.4|VOL:LOW
+RETAIL|MCD|2021-02|THU|UNDER200|OPEN:192.5|HIGH:192.8|LOW:190.6|CLOSE:192.3|VOL:LOW
+RETAIL|MCD|2021-02|FRI|UNDER200|OPEN:192.1|HIGH:192.7|LOW:191.1|CLOSE:192.0|VOL:LOW
+RETAIL|MCD|2021-02|TUE|UNDER200|OPEN:192.4|HIGH:194.7|LOW:191.9|CLOSE:193.0|VOL:LOW
+RETAIL|MCD|2021-02|WED|UNDER200|OPEN:192.0|HIGH:192.9|LOW:190.8|CLOSE:191.6|VOL:LOW
+RETAIL|MCD|2021-02|THU|UNDER200|OPEN:191.4|HIGH:193.7|LOW:190.8|CLOSE:193.3|VOL:LOW
+RETAIL|MCD|2021-02|FRI|UNDER200|OPEN:193.2|HIGH:193.6|LOW:190.2|CLOSE:190.5|VOL:LOW
+RETAIL|MCD|2021-02|MON|UNDER200|OPEN:189.8|HIGH:191.2|LOW:188.2|CLOSE:190.3|VOL:LOW
+RETAIL|MCD|2021-02|TUE|UNDER200|OPEN:192.5|HIGH:193.6|LOW:188.9|CLOSE:189.7|VOL:LOW
+RETAIL|MCD|2021-02|WED|UNDER200|OPEN:189.2|HIGH:192.1|LOW:188.8|CLOSE:191.4|VOL:LOW
+RETAIL|MCD|2021-02|THU|UNDER200|OPEN:190.9|HIGH:191.1|LOW:188.2|CLOSE:189.3|VOL:LOW
+RETAIL|MCD|2021-02|FRI|UNDER200|OPEN:190.3|HIGH:191.1|LOW:186.1|CLOSE:186.1|VOL:LOW
+RETAIL|MCD|2021-03|MON|UNDER200|OPEN:187.2|HIGH:190.0|LOW:187.2|CLOSE:188.0|VOL:LOW
+RETAIL|MCD|2021-03|TUE|UNDER200|OPEN:187.8|HIGH:189.5|LOW:186.2|CLOSE:188.4|VOL:LOW
+RETAIL|MCD|2021-03|WED|UNDER200|OPEN:187.4|HIGH:188.7|LOW:185.7|CLOSE:185.9|VOL:LOW
+RETAIL|MCD|2021-03|THU|UNDER200|OPEN:186.2|HIGH:187.4|LOW:183.1|CLOSE:185.0|VOL:LOW
+RETAIL|MCD|2021-03|FRI|UNDER200|OPEN:185.8|HIGH:188.0|LOW:183.3|CLOSE:187.3|VOL:LOW
+RETAIL|MCD|2021-03|MON|UNDER200|OPEN:187.5|HIGH:190.2|LOW:187.0|CLOSE:188.8|VOL:LOW
+RETAIL|MCD|2021-03|TUE|UNDER200|OPEN:190.2|HIGH:190.7|LOW:188.1|CLOSE:188.3|VOL:LOW
+RETAIL|MCD|2021-03|WED|UNDER200|OPEN:188.5|HIGH:192.9|LOW:188.0|CLOSE:192.6|VOL:LOW
+RETAIL|MCD|2021-03|THU|UNDER200|OPEN:193.9|HIGH:194.3|LOW:191.0|CLOSE:191.0|VOL:LOW
+RETAIL|MCD|2021-03|FRI|UNDER200|OPEN:191.5|HIGH:193.5|LOW:190.9|CLOSE:191.7|VOL:LOW
+RETAIL|MCD|2021-03|MON|UNDER200|OPEN:192.9|HIGH:199.2|LOW:192.8|CLOSE:199.1|VOL:LOW
+RETAIL|MCD|2021-03|TUE|UNDER200|OPEN:198.3|HIGH:199.8|LOW:196.1|CLOSE:198.5|VOL:LOW
+RETAIL|MCD|2021-03|WED|UNDER500|OPEN:202.8|HIGH:203.1|LOW:198.7|CLOSE:202.4|VOL:LOW
+RETAIL|MCD|2021-03|THU|UNDER500|OPEN:202.0|HIGH:203.5|LOW:199.9|CLOSE:201.3|VOL:LOW
+RETAIL|MCD|2021-03|FRI|UNDER500|OPEN:201.1|HIGH:203.3|LOW:199.6|CLOSE:200.9|VOL:LOW
+RETAIL|MCD|2021-03|MON|UNDER500|OPEN:201.7|HIGH:204.9|LOW:201.0|CLOSE:203.2|VOL:LOW
+RETAIL|MCD|2021-03|TUE|UNDER500|OPEN:202.2|HIGH:204.4|LOW:202.0|CLOSE:202.6|VOL:LOW
+RETAIL|MCD|2021-03|WED|UNDER500|OPEN:203.5|HIGH:205.0|LOW:202.3|CLOSE:202.3|VOL:LOW
+RETAIL|MCD|2021-03|THU|UNDER500|OPEN:203.3|HIGH:203.5|LOW:200.9|CLOSE:202.4|VOL:LOW
+RETAIL|MCD|2021-03|FRI|UNDER500|OPEN:202.4|HIGH:203.4|LOW:200.8|CLOSE:203.4|VOL:LOW
+RETAIL|MCD|2021-03|MON|UNDER500|OPEN:203.0|HIGH:205.8|LOW:202.5|CLOSE:205.3|VOL:LOW
+RETAIL|MCD|2021-03|TUE|UNDER500|OPEN:204.2|HIGH:205.0|LOW:202.5|CLOSE:203.2|VOL:LOW
+RETAIL|MCD|2021-03|WED|UNDER500|OPEN:202.3|HIGH:204.5|LOW:202.3|CLOSE:202.4|VOL:LOW
+RETAIL|MCD|2021-04|THU|UNDER500|OPEN:202.9|HIGH:204.3|LOW:201.6|CLOSE:203.4|VOL:LOW
+RETAIL|MCD|2021-04|MON|UNDER500|OPEN:204.6|HIGH:207.2|LOW:204.2|CLOSE:206.6|VOL:LOW
+RETAIL|MCD|2021-04|TUE|UNDER500|OPEN:207.4|HIGH:209.7|LOW:206.5|CLOSE:209.4|VOL:LOW
+RETAIL|MCD|2021-04|WED|UNDER500|OPEN:209.2|HIGH:210.2|LOW:208.8|CLOSE:210.0|VOL:LOW
+RETAIL|MCD|2021-04|THU|UNDER500|OPEN:210.0|HIGH:210.2|LOW:207.0|CLOSE:207.9|VOL:LOW
+RETAIL|MCD|2021-04|FRI|UNDER500|OPEN:207.9|HIGH:209.1|LOW:206.7|CLOSE:209.0|VOL:LOW
+RETAIL|MCD|2021-04|MON|UNDER500|OPEN:209.0|HIGH:209.8|LOW:208.1|CLOSE:208.6|VOL:LOW
+RETAIL|MCD|2021-04|TUE|UNDER500|OPEN:208.1|HIGH:209.2|LOW:207.4|CLOSE:208.9|VOL:LOW
+RETAIL|MCD|2021-04|WED|UNDER500|OPEN:208.8|HIGH:208.8|LOW:207.3|CLOSE:208.0|VOL:LOW
+RETAIL|MCD|2021-04|THU|UNDER500|OPEN:207.5|HIGH:208.9|LOW:207.0|CLOSE:208.8|VOL:LOW
+RETAIL|MCD|2021-04|FRI|UNDER500|OPEN:211.0|HIGH:211.5|LOW:209.8|CLOSE:210.5|VOL:LOW
+RETAIL|MCD|2021-04|MON|UNDER500|OPEN:210.5|HIGH:210.7|LOW:208.4|CLOSE:209.3|VOL:LOW
+RETAIL|MCD|2021-04|TUE|UNDER500|OPEN:208.8|HIGH:210.6|LOW:208.7|CLOSE:210.4|VOL:LOW
+RETAIL|MCD|2021-04|WED|UNDER500|OPEN:210.7|HIGH:211.2|LOW:209.4|CLOSE:209.7|VOL:LOW
+RETAIL|MCD|2021-04|THU|UNDER500|OPEN:210.2|HIGH:211.3|LOW:209.4|CLOSE:210.4|VOL:LOW
+RETAIL|MCD|2021-04|FRI|UNDER500|OPEN:211.1|HIGH:212.4|LOW:210.5|CLOSE:211.8|VOL:LOW
+RETAIL|MCD|2021-04|MON|UNDER500|OPEN:212.0|HIGH:212.5|LOW:209.4|CLOSE:209.8|VOL:LOW
+RETAIL|MCD|2021-04|TUE|UNDER500|OPEN:210.0|HIGH:212.8|LOW:209.9|CLOSE:212.2|VOL:LOW
+RETAIL|MCD|2021-04|WED|UNDER500|OPEN:212.4|HIGH:212.6|LOW:209.7|CLOSE:209.9|VOL:LOW
+RETAIL|MCD|2021-04|THU|UNDER500|OPEN:211.3|HIGH:212.9|LOW:210.1|CLOSE:212.4|VOL:LOW
+RETAIL|MCD|2021-04|FRI|UNDER500|OPEN:211.3|HIGH:213.4|LOW:211.2|CLOSE:213.2|VOL:LOW
+RETAIL|MCD|2021-05|MON|UNDER500|OPEN:214.9|HIGH:215.1|LOW:212.5|CLOSE:212.7|VOL:LOW
+RETAIL|MCD|2021-05|TUE|UNDER500|OPEN:211.9|HIGH:213.2|LOW:210.6|CLOSE:211.2|VOL:LOW
+RETAIL|MCD|2021-05|WED|UNDER500|OPEN:211.4|HIGH:212.5|LOW:209.1|CLOSE:212.2|VOL:LOW
+RETAIL|MCD|2021-05|THU|UNDER500|OPEN:212.7|HIGH:212.8|LOW:210.5|CLOSE:212.1|VOL:LOW
+RETAIL|MCD|2021-05|FRI|UNDER500|OPEN:212.2|HIGH:212.8|LOW:211.3|CLOSE:212.1|VOL:LOW
+RETAIL|MCD|2021-05|MON|UNDER500|OPEN:212.3|HIGH:214.8|LOW:212.3|CLOSE:214.1|VOL:LOW
+RETAIL|MCD|2021-05|TUE|UNDER500|OPEN:214.7|HIGH:214.7|LOW:209.7|CLOSE:211.2|VOL:LOW
+RETAIL|MCD|2021-05|WED|UNDER500|OPEN:209.6|HIGH:210.9|LOW:205.5|CLOSE:205.8|VOL:LOW
+RETAIL|MCD|2021-05|THU|UNDER500|OPEN:205.9|HIGH:208.7|LOW:205.8|CLOSE:207.5|VOL:LOW
+RETAIL|MCD|2021-05|FRI|UNDER500|OPEN:208.3|HIGH:210.1|LOW:208.1|CLOSE:209.2|VOL:LOW
+RETAIL|MCD|2021-05|MON|UNDER500|OPEN:208.4|HIGH:209.8|LOW:207.9|CLOSE:209.2|VOL:LOW
+RETAIL|MCD|2021-05|TUE|UNDER500|OPEN:209.4|HIGH:210.6|LOW:209.2|CLOSE:209.4|VOL:LOW
+RETAIL|MCD|2021-05|WED|UNDER500|OPEN:207.9|HIGH:208.2|LOW:206.0|CLOSE:207.8|VOL:LOW
+RETAIL|MCD|2021-05|THU|UNDER500|OPEN:208.3|HIGH:211.3|LOW:208.2|CLOSE:209.7|VOL:LOW
+RETAIL|MCD|2021-05|FRI|UNDER500|OPEN:209.9|HIGH:210.8|LOW:208.0|CLOSE:208.8|VOL:LOW
+RETAIL|MCD|2021-05|MON|UNDER500|OPEN:209.1|HIGH:210.1|LOW:208.6|CLOSE:209.4|VOL:LOW
+RETAIL|MCD|2021-05|TUE|UNDER500|OPEN:209.6|HIGH:210.2|LOW:208.3|CLOSE:209.6|VOL:LOW
+RETAIL|MCD|2021-05|WED|UNDER500|OPEN:211.1|HIGH:211.1|LOW:209.6|CLOSE:209.8|VOL:LOW
+RETAIL|MCD|2021-05|THU|UNDER500|OPEN:210.4|HIGH:212.3|LOW:209.9|CLOSE:212.1|VOL:LOW
+RETAIL|MCD|2021-05|FRI|UNDER500|OPEN:212.6|HIGH:212.8|LOW:211.1|CLOSE:212.4|VOL:LOW
+RETAIL|MCD|2021-06|TUE|UNDER500|OPEN:214.3|HIGH:214.3|LOW:211.3|CLOSE:211.8|VOL:LOW
+RETAIL|MCD|2021-06|WED|UNDER500|OPEN:212.4|HIGH:212.8|LOW:211.4|CLOSE:212.3|VOL:LOW
+RETAIL|MCD|2021-06|THU|UNDER500|OPEN:211.2|HIGH:211.3|LOW:209.0|CLOSE:211.1|VOL:LOW
+RETAIL|MCD|2021-06|FRI|UNDER500|OPEN:212.0|HIGH:212.3|LOW:210.7|CLOSE:211.9|VOL:LOW
+RETAIL|MCD|2021-06|MON|UNDER500|OPEN:212.5|HIGH:212.5|LOW:209.9|CLOSE:210.4|VOL:LOW
+RETAIL|MCD|2021-06|TUE|UNDER500|OPEN:210.2|HIGH:212.4|LOW:210.0|CLOSE:211.2|VOL:LOW
+RETAIL|MCD|2021-06|WED|UNDER500|OPEN:211.5|HIGH:212.8|LOW:210.1|CLOSE:210.2|VOL:LOW
+RETAIL|MCD|2021-06|THU|UNDER500|OPEN:210.7|HIGH:213.3|LOW:210.6|CLOSE:213.0|VOL:LOW
+RETAIL|MCD|2021-06|FRI|UNDER500|OPEN:213.4|HIGH:215.6|LOW:213.1|CLOSE:215.1|VOL:LOW
+RETAIL|MCD|2021-06|MON|UNDER500|OPEN:215.4|HIGH:215.9|LOW:213.2|CLOSE:215.2|VOL:LOW
+RETAIL|MCD|2021-06|TUE|UNDER500|OPEN:215.7|HIGH:215.9|LOW:214.0|CLOSE:214.6|VOL:LOW
+RETAIL|MCD|2021-06|WED|UNDER500|OPEN:215.4|HIGH:215.4|LOW:212.3|CLOSE:213.9|VOL:LOW
+RETAIL|MCD|2021-06|THU|UNDER500|OPEN:213.4|HIGH:214.5|LOW:211.8|CLOSE:212.4|VOL:LOW
+RETAIL|MCD|2021-06|FRI|UNDER500|OPEN:210.2|HIGH:211.5|LOW:207.8|CLOSE:208.5|VOL:LOW
+RETAIL|MCD|2021-06|MON|UNDER500|OPEN:209.4|HIGH:211.8|LOW:208.4|CLOSE:211.5|VOL:LOW
+RETAIL|MCD|2021-06|TUE|UNDER500|OPEN:212.0|HIGH:213.2|LOW:211.0|CLOSE:212.4|VOL:LOW
+RETAIL|MCD|2021-06|WED|UNDER500|OPEN:211.8|HIGH:212.9|LOW:211.3|CLOSE:211.8|VOL:LOW
+RETAIL|MCD|2021-06|THU|UNDER500|OPEN:212.6|HIGH:213.5|LOW:211.3|CLOSE:211.9|VOL:LOW
+RETAIL|MCD|2021-06|FRI|UNDER500|OPEN:211.3|HIGH:211.9|LOW:211.0|CLOSE:211.0|VOL:LOW
+RETAIL|MCD|2021-06|MON|UNDER500|OPEN:211.3|HIGH:211.3|LOW:208.8|CLOSE:209.8|VOL:LOW
+RETAIL|MCD|2021-06|TUE|UNDER500|OPEN:210.2|HIGH:210.4|LOW:208.9|CLOSE:209.2|VOL:LOW
+RETAIL|MCD|2021-06|WED|UNDER500|OPEN:209.7|HIGH:210.9|LOW:209.4|CLOSE:209.7|VOL:LOW
+RETAIL|MCD|2021-07|THU|UNDER500|OPEN:210.1|HIGH:211.0|LOW:209.5|CLOSE:210.9|VOL:LOW
+RETAIL|MCD|2021-07|FRI|UNDER500|OPEN:211.6|HIGH:212.6|LOW:211.0|CLOSE:212.1|VOL:LOW
+RETAIL|MCD|2021-07|TUE|UNDER500|OPEN:212.2|HIGH:212.4|LOW:209.7|CLOSE:211.3|VOL:LOW
+RETAIL|MCD|2021-07|WED|UNDER500|OPEN:210.6|HIGH:213.4|LOW:210.4|CLOSE:213.0|VOL:LOW
+RETAIL|MCD|2021-07|THU|UNDER500|OPEN:211.5|HIGH:212.3|LOW:210.6|CLOSE:211.4|VOL:LOW
+RETAIL|MCD|2021-07|FRI|UNDER500|OPEN:212.5|HIGH:214.5|LOW:211.6|CLOSE:214.0|VOL:LOW
+RETAIL|MCD|2021-07|MON|UNDER500|OPEN:213.0|HIGH:214.5|LOW:212.9|CLOSE:213.9|VOL:LOW
+RETAIL|MCD|2021-07|TUE|UNDER500|OPEN:214.0|HIGH:215.6|LOW:213.6|CLOSE:214.4|VOL:LOW
+RETAIL|MCD|2021-07|WED|UNDER500|OPEN:215.2|HIGH:217.0|LOW:214.9|CLOSE:215.3|VOL:LOW
+RETAIL|MCD|2021-07|THU|UNDER500|OPEN:214.8|HIGH:215.5|LOW:213.3|CLOSE:215.1|VOL:LOW
+RETAIL|MCD|2021-07|FRI|UNDER500|OPEN:215.9|HIGH:216.0|LOW:212.8|CLOSE:213.1|VOL:LOW
+RETAIL|MCD|2021-07|MON|UNDER500|OPEN:211.1|HIGH:211.8|LOW:205.6|CLOSE:208.2|VOL:LOW
+RETAIL|MCD|2021-07|TUE|UNDER500|OPEN:209.4|HIGH:213.8|LOW:209.0|CLOSE:212.7|VOL:LOW
+RETAIL|MCD|2021-07|WED|UNDER500|OPEN:214.3|HIGH:216.2|LOW:213.6|CLOSE:214.2|VOL:LOW
+RETAIL|MCD|2021-07|THU|UNDER500|OPEN:214.0|HIGH:217.6|LOW:213.5|CLOSE:216.7|VOL:LOW
+RETAIL|MCD|2021-07|FRI|UNDER500|OPEN:218.0|HIGH:222.5|LOW:217.5|CLOSE:220.6|VOL:LOW
+RETAIL|MCD|2021-07|MON|UNDER500|OPEN:219.7|HIGH:222.1|LOW:219.4|CLOSE:221.5|VOL:LOW
+RETAIL|MCD|2021-07|TUE|UNDER500|OPEN:221.7|HIGH:224.3|LOW:221.6|CLOSE:223.7|VOL:LOW
+RETAIL|MCD|2021-07|WED|UNDER500|OPEN:220.2|HIGH:221.4|LOW:217.3|CLOSE:219.5|VOL:LOW
+RETAIL|MCD|2021-07|THU|UNDER500|OPEN:220.9|HIGH:222.6|LOW:220.6|CLOSE:221.6|VOL:LOW
+RETAIL|MCD|2021-07|FRI|UNDER500|OPEN:221.4|HIGH:222.8|LOW:219.9|CLOSE:220.4|VOL:LOW
+RETAIL|MCD|2021-08|MON|UNDER500|OPEN:221.8|HIGH:222.2|LOW:217.6|CLOSE:218.0|VOL:LOW
+RETAIL|MCD|2021-08|TUE|UNDER500|OPEN:217.5|HIGH:217.9|LOW:213.6|CLOSE:215.1|VOL:LOW
+RETAIL|MCD|2021-08|WED|UNDER500|OPEN:214.7|HIGH:214.8|LOW:211.6|CLOSE:213.2|VOL:LOW
+RETAIL|MCD|2021-08|THU|UNDER500|OPEN:214.0|HIGH:215.0|LOW:212.8|CLOSE:214.7|VOL:LOW
+RETAIL|MCD|2021-08|FRI|UNDER500|OPEN:214.9|HIGH:215.3|LOW:214.0|CLOSE:214.5|VOL:LOW
+RETAIL|MCD|2021-08|MON|UNDER500|OPEN:214.1|HIGH:214.3|LOW:212.5|CLOSE:213.1|VOL:LOW
+RETAIL|MCD|2021-08|TUE|UNDER500|OPEN:213.5|HIGH:213.5|LOW:211.8|CLOSE:212.0|VOL:LOW
+RETAIL|MCD|2021-08|WED|UNDER500|OPEN:212.6|HIGH:214.2|LOW:212.2|CLOSE:213.9|VOL:LOW
+RETAIL|MCD|2021-08|THU|UNDER500|OPEN:214.3|HIGH:215.0|LOW:213.4|CLOSE:214.9|VOL:LOW
+RETAIL|MCD|2021-08|FRI|UNDER500|OPEN:215.0|HIGH:217.0|LOW:214.5|CLOSE:216.8|VOL:LOW
+RETAIL|MCD|2021-08|MON|UNDER500|OPEN:217.0|HIGH:218.9|LOW:216.6|CLOSE:218.8|VOL:LOW
+RETAIL|MCD|2021-08|TUE|UNDER500|OPEN:218.2|HIGH:218.7|LOW:216.3|CLOSE:218.2|VOL:LOW
+RETAIL|MCD|2021-08|WED|UNDER500|OPEN:217.4|HIGH:217.7|LOW:215.9|CLOSE:216.2|VOL:LOW
+RETAIL|MCD|2021-08|THU|UNDER500|OPEN:214.9|HIGH:216.2|LOW:214.3|CLOSE:215.4|VOL:LOW
+RETAIL|MCD|2021-08|FRI|UNDER500|OPEN:215.2|HIGH:217.4|LOW:214.6|CLOSE:216.5|VOL:LOW
+RETAIL|MCD|2021-08|MON|UNDER500|OPEN:217.4|HIGH:218.0|LOW:216.1|CLOSE:217.6|VOL:LOW
+RETAIL|MCD|2021-08|TUE|UNDER500|OPEN:218.3|HIGH:218.3|LOW:216.4|CLOSE:216.5|VOL:LOW
+RETAIL|MCD|2021-08|WED|UNDER500|OPEN:216.0|HIGH:217.5|LOW:216.0|CLOSE:216.8|VOL:LOW
+RETAIL|MCD|2021-08|THU|UNDER500|OPEN:216.8|HIGH:216.9|LOW:214.2|CLOSE:215.1|VOL:LOW
+RETAIL|MCD|2021-08|FRI|UNDER500|OPEN:215.6|HIGH:216.4|LOW:214.6|CLOSE:215.6|VOL:LOW
+RETAIL|MCD|2021-08|MON|UNDER500|OPEN:215.5|HIGH:215.9|LOW:214.2|CLOSE:214.8|VOL:LOW
+RETAIL|MCD|2021-08|TUE|UNDER500|OPEN:215.2|HIGH:217.0|LOW:214.2|CLOSE:216.8|VOL:LOW
+RETAIL|MCD|2021-09|WED|UNDER500|OPEN:217.2|HIGH:218.2|LOW:216.6|CLOSE:217.4|VOL:LOW
+RETAIL|MCD|2021-09|THU|UNDER500|OPEN:218.4|HIGH:219.1|LOW:217.6|CLOSE:219.0|VOL:LOW
+RETAIL|MCD|2021-09|FRI|UNDER500|OPEN:217.6|HIGH:218.8|LOW:216.8|CLOSE:218.0|VOL:LOW
+RETAIL|MCD|2021-09|TUE|UNDER500|OPEN:217.8|HIGH:217.8|LOW:215.4|CLOSE:215.6|VOL:LOW
+RETAIL|MCD|2021-09|WED|UNDER500|OPEN:216.2|HIGH:218.6|LOW:215.5|CLOSE:217.8|VOL:LOW
+RETAIL|MCD|2021-09|THU|UNDER500|OPEN:217.7|HIGH:220.4|LOW:217.1|CLOSE:217.8|VOL:LOW
+RETAIL|MCD|2021-09|FRI|UNDER500|OPEN:219.4|HIGH:220.3|LOW:218.2|CLOSE:218.4|VOL:LOW
+RETAIL|MCD|2021-09|MON|UNDER500|OPEN:219.9|HIGH:220.7|LOW:219.0|CLOSE:220.2|VOL:LOW
+RETAIL|MCD|2021-09|TUE|UNDER500|OPEN:220.7|HIGH:221.2|LOW:218.6|CLOSE:220.1|VOL:LOW
+RETAIL|MCD|2021-09|WED|UNDER500|OPEN:219.5|HIGH:220.3|LOW:217.4|CLOSE:220.0|VOL:LOW
+RETAIL|MCD|2021-09|THU|UNDER500|OPEN:219.4|HIGH:222.4|LOW:219.1|CLOSE:222.0|VOL:LOW
+RETAIL|MCD|2021-09|FRI|UNDER500|OPEN:222.6|HIGH:223.3|LOW:220.8|CLOSE:221.4|VOL:LOW
+RETAIL|MCD|2021-09|MON|UNDER500|OPEN:219.0|HIGH:220.9|LOW:216.0|CLOSE:218.3|VOL:LOW
+RETAIL|MCD|2021-09|TUE|UNDER500|OPEN:219.1|HIGH:221.3|LOW:218.6|CLOSE:219.6|VOL:LOW
+RETAIL|MCD|2021-09|WED|UNDER500|OPEN:220.7|HIGH:224.5|LOW:220.4|CLOSE:222.0|VOL:LOW
+RETAIL|MCD|2021-09|THU|UNDER500|OPEN:222.5|HIGH:224.5|LOW:222.3|CLOSE:223.5|VOL:LOW
+RETAIL|MCD|2021-09|FRI|UNDER500|OPEN:225.2|HIGH:225.8|LOW:223.9|CLOSE:225.0|VOL:LOW
+RETAIL|MCD|2021-09|MON|UNDER500|OPEN:224.6|HIGH:227.2|LOW:223.9|CLOSE:226.5|VOL:LOW
+RETAIL|MCD|2021-09|TUE|UNDER500|OPEN:225.8|HIGH:226.1|LOW:221.8|CLOSE:222.5|VOL:LOW
+RETAIL|MCD|2021-09|WED|UNDER500|OPEN:223.1|HIGH:224.3|LOW:222.0|CLOSE:223.0|VOL:LOW
+RETAIL|MCD|2021-09|THU|UNDER500|OPEN:223.5|HIGH:224.1|LOW:219.9|CLOSE:220.1|VOL:LOW
+RETAIL|MCD|2021-10|FRI|UNDER500|OPEN:221.9|HIGH:223.4|LOW:219.3|CLOSE:221.8|VOL:LOW
+RETAIL|MCD|2021-10|MON|UNDER500|OPEN:221.0|HIGH:223.5|LOW:220.8|CLOSE:221.9|VOL:LOW
+RETAIL|MCD|2021-10|TUE|UNDER500|OPEN:222.7|HIGH:225.4|LOW:221.9|CLOSE:223.9|VOL:LOW
+RETAIL|MCD|2021-10|WED|UNDER500|OPEN:223.3|HIGH:225.6|LOW:221.9|CLOSE:225.6|VOL:LOW
+RETAIL|MCD|2021-10|THU|UNDER500|OPEN:226.4|HIGH:228.2|LOW:226.1|CLOSE:226.7|VOL:LOW
+RETAIL|MCD|2021-10|FRI|UNDER500|OPEN:227.6|HIGH:227.9|LOW:225.6|CLOSE:226.1|VOL:LOW
+RETAIL|MCD|2021-10|MON|UNDER500|OPEN:226.5|HIGH:227.5|LOW:225.0|CLOSE:225.1|VOL:LOW
+RETAIL|MCD|2021-10|TUE|UNDER500|OPEN:226.2|HIGH:227.0|LOW:222.9|CLOSE:223.2|VOL:LOW
+RETAIL|MCD|2021-10|WED|UNDER500|OPEN:222.1|HIGH:222.6|LOW:219.0|CLOSE:221.5|VOL:LOW
+RETAIL|MCD|2021-10|THU|UNDER500|OPEN:221.7|HIGH:224.1|LOW:221.0|CLOSE:223.3|VOL:LOW
+RETAIL|MCD|2021-10|FRI|UNDER500|OPEN:223.9|HIGH:224.9|LOW:220.9|CLOSE:221.2|VOL:LOW
+RETAIL|MCD|2021-10|MON|UNDER500|OPEN:221.3|HIGH:222.3|LOW:220.1|CLOSE:221.2|VOL:LOW
+RETAIL|MCD|2021-10|TUE|UNDER500|OPEN:222.0|HIGH:222.7|LOW:220.5|CLOSE:221.6|VOL:LOW
+RETAIL|MCD|2021-10|WED|UNDER500|OPEN:219.5|HIGH:221.5|LOW:218.5|CLOSE:218.9|VOL:LOW
+RETAIL|MCD|2021-10|THU|UNDER500|OPEN:219.3|HIGH:220.8|LOW:218.5|CLOSE:220.4|VOL:LOW
+RETAIL|MCD|2021-10|FRI|UNDER500|OPEN:219.8|HIGH:221.2|LOW:217.3|CLOSE:217.7|VOL:LOW
+RETAIL|MCD|2021-10|MON|UNDER500|OPEN:218.4|HIGH:218.4|LOW:215.9|CLOSE:216.7|VOL:LOW
+RETAIL|MCD|2021-10|TUE|UNDER500|OPEN:216.8|HIGH:217.6|LOW:215.6|CLOSE:215.8|VOL:LOW
+RETAIL|MCD|2021-10|WED|UNDER500|OPEN:220.1|HIGH:223.3|LOW:218.1|CLOSE:221.6|VOL:LOW
+RETAIL|MCD|2021-10|THU|UNDER500|OPEN:222.2|HIGH:224.7|LOW:221.4|CLOSE:224.1|VOL:LOW
+RETAIL|MCD|2021-10|FRI|UNDER500|OPEN:221.8|HIGH:224.7|LOW:221.4|CLOSE:224.2|VOL:LOW
+RETAIL|MCD|2021-11|MON|UNDER500|OPEN:224.4|HIGH:229.8|LOW:224.0|CLOSE:228.8|VOL:LOW
+RETAIL|MCD|2021-11|TUE|UNDER500|OPEN:229.8|HIGH:230.3|LOW:226.6|CLOSE:227.5|VOL:LOW
+RETAIL|MCD|2021-11|WED|UNDER500|OPEN:226.4|HIGH:229.3|LOW:226.3|CLOSE:228.6|VOL:LOW
+RETAIL|MCD|2021-11|THU|UNDER500|OPEN:229.3|HIGH:232.1|LOW:228.4|CLOSE:231.4|VOL:LOW
+RETAIL|MCD|2021-11|FRI|UNDER500|OPEN:232.5|HIGH:235.1|LOW:232.5|CLOSE:232.5|VOL:LOW
+RETAIL|MCD|2021-11|MON|UNDER500|OPEN:232.6|HIGH:233.4|LOW:230.0|CLOSE:231.1|VOL:LOW
+RETAIL|MCD|2021-11|TUE|UNDER500|OPEN:230.9|HIGH:231.6|LOW:228.6|CLOSE:230.7|VOL:LOW
+RETAIL|MCD|2021-11|WED|UNDER500|OPEN:229.0|HIGH:231.6|LOW:229.0|CLOSE:231.1|VOL:LOW
+RETAIL|MCD|2021-11|THU|UNDER500|OPEN:231.3|HIGH:231.3|LOW:227.6|CLOSE:228.4|VOL:LOW
+RETAIL|MCD|2021-11|FRI|UNDER500|OPEN:228.4|HIGH:229.2|LOW:227.2|CLOSE:228.8|VOL:LOW
+RETAIL|MCD|2021-11|MON|UNDER500|OPEN:228.8|HIGH:231.7|LOW:228.8|CLOSE:230.9|VOL:LOW
+RETAIL|MCD|2021-11|TUE|UNDER500|OPEN:231.4|HIGH:232.1|LOW:230.4|CLOSE:230.5|VOL:LOW
+RETAIL|MCD|2021-11|WED|UNDER500|OPEN:230.4|HIGH:231.3|LOW:228.7|CLOSE:230.7|VOL:LOW
+RETAIL|MCD|2021-11|THU|UNDER500|OPEN:231.1|HIGH:231.4|LOW:229.2|CLOSE:231.4|VOL:LOW
+RETAIL|MCD|2021-11|FRI|UNDER500|OPEN:231.2|HIGH:231.3|LOW:228.4|CLOSE:230.0|VOL:LOW
+RETAIL|MCD|2021-11|MON|UNDER500|OPEN:230.7|HIGH:233.2|LOW:230.3|CLOSE:231.4|VOL:LOW
+RETAIL|MCD|2021-11|TUE|UNDER500|OPEN:232.6|HIGH:233.5|LOW:231.0|CLOSE:233.4|VOL:LOW
+RETAIL|MCD|2021-11|WED|UNDER500|OPEN:232.3|HIGH:235.3|LOW:231.9|CLOSE:234.7|VOL:LOW
+RETAIL|MCD|2021-11|FRI|UNDER500|OPEN:230.5|HIGH:231.1|LOW:226.7|CLOSE:228.2|VOL:LOW
+RETAIL|MCD|2021-11|MON|UNDER500|OPEN:229.9|HIGH:230.4|LOW:228.1|CLOSE:228.5|VOL:LOW
+RETAIL|MCD|2021-11|TUE|UNDER500|OPEN:227.1|HIGH:227.6|LOW:223.9|CLOSE:224.5|VOL:LOW
+RETAIL|MCD|2021-12|WED|UNDER500|OPEN:225.6|HIGH:230.3|LOW:224.1|CLOSE:224.2|VOL:LOW
+RETAIL|MCD|2021-12|THU|UNDER500|OPEN:225.5|HIGH:229.8|LOW:224.9|CLOSE:228.4|VOL:LOW
+RETAIL|MCD|2021-12|FRI|UNDER500|OPEN:229.8|HIGH:230.1|LOW:227.3|CLOSE:228.9|VOL:LOW
+RETAIL|MCD|2021-12|MON|UNDER500|OPEN:231.7|HIGH:235.9|LOW:231.7|CLOSE:234.8|VOL:LOW
+RETAIL|MCD|2021-12|TUE|UNDER500|OPEN:235.9|HIGH:239.0|LOW:235.4|CLOSE:238.6|VOL:LOW
+RETAIL|MCD|2021-12|WED|UNDER500|OPEN:238.7|HIGH:241.3|LOW:237.8|CLOSE:238.3|VOL:LOW
+RETAIL|MCD|2021-12|THU|UNDER500|OPEN:238.2|HIGH:241.5|LOW:237.2|CLOSE:240.8|VOL:LOW
+RETAIL|MCD|2021-12|FRI|UNDER500|OPEN:242.2|HIGH:243.5|LOW:240.9|CLOSE:243.2|VOL:LOW
+RETAIL|MCD|2021-12|MON|UNDER500|OPEN:242.6|HIGH:244.1|LOW:240.9|CLOSE:241.5|VOL:LOW
+RETAIL|MCD|2021-12|TUE|UNDER500|OPEN:241.4|HIGH:242.0|LOW:240.3|CLOSE:241.0|VOL:LOW
+RETAIL|MCD|2021-12|WED|UNDER500|OPEN:240.7|HIGH:243.9|LOW:240.0|CLOSE:242.8|VOL:LOW
+RETAIL|MCD|2021-12|THU|UNDER500|OPEN:243.8|HIGH:245.0|LOW:242.4|CLOSE:243.8|VOL:LOW
+RETAIL|MCD|2021-12|FRI|UNDER500|OPEN:242.4|HIGH:243.1|LOW:239.5|CLOSE:240.2|VOL:LOW
+RETAIL|MCD|2021-12|MON|UNDER500|OPEN:238.3|HIGH:240.5|LOW:237.2|CLOSE:240.3|VOL:LOW
+RETAIL|MCD|2021-12|TUE|UNDER500|OPEN:242.6|HIGH:244.6|LOW:241.8|CLOSE:242.7|VOL:LOW
+RETAIL|MCD|2021-12|WED|UNDER500|OPEN:242.6|HIGH:243.7|LOW:242.4|CLOSE:243.2|VOL:LOW
+RETAIL|MCD|2021-12|THU|UNDER500|OPEN:244.1|HIGH:245.4|LOW:243.7|CLOSE:244.1|VOL:LOW
+RETAIL|MCD|2021-12|MON|UNDER500|OPEN:244.6|HIGH:246.3|LOW:244.2|CLOSE:246.2|VOL:LOW
+RETAIL|MCD|2021-12|TUE|UNDER500|OPEN:245.6|HIGH:247.1|LOW:245.3|CLOSE:245.9|VOL:LOW
+RETAIL|MCD|2021-12|WED|UNDER500|OPEN:246.4|HIGH:247.6|LOW:246.0|CLOSE:246.5|VOL:LOW
+RETAIL|MCD|2021-12|THU|UNDER500|OPEN:246.9|HIGH:247.2|LOW:244.8|CLOSE:245.3|VOL:LOW
+RETAIL|MCD|2021-12|FRI|UNDER500|OPEN:246.0|HIGH:247.1|LOW:245.3|CLOSE:246.1|VOL:LOW
+RETAIL|MCD|2022-01|MON|UNDER500|OPEN:247.4|HIGH:248.5|LOW:243.8|CLOSE:246.6|VOL:LOW
+RETAIL|MCD|2022-01|TUE|UNDER500|OPEN:247.4|HIGH:248.9|LOW:246.3|CLOSE:246.5|VOL:LOW
+RETAIL|MCD|2022-01|WED|UNDER500|OPEN:247.2|HIGH:248.1|LOW:245.0|CLOSE:245.3|VOL:LOW
+RETAIL|MCD|2022-01|THU|UNDER500|OPEN:246.1|HIGH:248.6|LOW:245.8|CLOSE:247.6|VOL:LOW
+RETAIL|MCD|2022-01|FRI|UNDER500|OPEN:246.5|HIGH:248.0|LOW:245.1|CLOSE:245.2|VOL:LOW
+RETAIL|MCD|2022-01|MON|UNDER500|OPEN:244.8|HIGH:244.8|LOW:240.5|CLOSE:242.7|VOL:LOW
+RETAIL|MCD|2022-01|TUE|UNDER500|OPEN:241.9|HIGH:242.3|LOW:239.0|CLOSE:240.6|VOL:LOW
+RETAIL|MCD|2022-01|WED|UNDER500|OPEN:241.8|HIGH:242.3|LOW:238.9|CLOSE:239.5|VOL:LOW
+RETAIL|MCD|2022-01|THU|UNDER500|OPEN:240.0|HIGH:242.2|LOW:239.2|CLOSE:240.0|VOL:LOW
+RETAIL|MCD|2022-01|FRI|UNDER500|OPEN:239.7|HIGH:239.8|LOW:236.1|CLOSE:236.6|VOL:LOW
+RETAIL|MCD|2022-01|TUE|UNDER500|OPEN:235.9|HIGH:236.0|LOW:233.5|CLOSE:235.4|VOL:LOW
+RETAIL|MCD|2022-01|WED|UNDER500|OPEN:236.4|HIGH:236.8|LOW:234.2|CLOSE:234.3|VOL:LOW
+RETAIL|MCD|2022-01|THU|UNDER500|OPEN:235.6|HIGH:236.9|LOW:232.2|CLOSE:232.4|VOL:LOW
+RETAIL|MCD|2022-01|FRI|UNDER500|OPEN:233.2|HIGH:237.3|LOW:232.9|CLOSE:233.7|VOL:LOW
+RETAIL|MCD|2022-01|MON|UNDER500|OPEN:231.7|HIGH:233.1|LOW:227.5|CLOSE:232.8|VOL:LOW
+RETAIL|MCD|2022-01|TUE|UNDER500|OPEN:230.3|HIGH:231.8|LOW:226.8|CLOSE:230.1|VOL:LOW
+RETAIL|MCD|2022-01|WED|UNDER500|OPEN:232.3|HIGH:233.4|LOW:227.5|CLOSE:229.4|VOL:LOW
+RETAIL|MCD|2022-01|THU|UNDER500|OPEN:229.1|HIGH:231.8|LOW:225.1|CLOSE:228.3|VOL:LOW
+RETAIL|MCD|2022-01|FRI|UNDER500|OPEN:229.5|HIGH:235.3|LOW:226.9|CLOSE:235.1|VOL:LOW
+RETAIL|MCD|2022-01|MON|UNDER500|OPEN:234.1|HIGH:238.2|LOW:233.6|CLOSE:238.2|VOL:LOW
+RETAIL|MCD|2022-02|TUE|UNDER500|OPEN:238.5|HIGH:238.6|LOW:234.6|CLOSE:237.8|VOL:LOW
+RETAIL|MCD|2022-02|WED|UNDER500|OPEN:237.6|HIGH:241.1|LOW:237.3|CLOSE:240.8|VOL:LOW
+RETAIL|MCD|2022-02|THU|UNDER500|OPEN:240.5|HIGH:241.3|LOW:238.7|CLOSE:239.3|VOL:LOW
+RETAIL|MCD|2022-02|FRI|UNDER500|OPEN:238.6|HIGH:240.3|LOW:236.7|CLOSE:238.7|VOL:LOW
+RETAIL|MCD|2022-02|MON|UNDER500|OPEN:239.6|HIGH:240.1|LOW:237.9|CLOSE:238.5|VOL:LOW
+RETAIL|MCD|2022-02|TUE|UNDER500|OPEN:239.1|HIGH:240.9|LOW:237.9|CLOSE:238.8|VOL:LOW
+RETAIL|MCD|2022-02|WED|UNDER500|OPEN:240.5|HIGH:241.3|LOW:238.1|CLOSE:238.6|VOL:LOW
+RETAIL|MCD|2022-02|THU|UNDER500|OPEN:237.4|HIGH:239.1|LOW:235.0|CLOSE:235.8|VOL:LOW
+RETAIL|MCD|2022-02|FRI|UNDER500|OPEN:235.8|HIGH:237.5|LOW:233.8|CLOSE:234.2|VOL:LOW
+RETAIL|MCD|2022-02|MON|UNDER500|OPEN:234.9|HIGH:235.2|LOW:231.0|CLOSE:232.6|VOL:LOW
+RETAIL|MCD|2022-02|TUE|UNDER500|OPEN:233.9|HIGH:235.9|LOW:232.8|CLOSE:233.0|VOL:LOW
+RETAIL|MCD|2022-02|WED|UNDER500|OPEN:233.0|HIGH:233.7|LOW:230.6|CLOSE:232.3|VOL:LOW
+RETAIL|MCD|2022-02|THU|UNDER500|OPEN:230.9|HIGH:232.1|LOW:229.5|CLOSE:230.4|VOL:LOW
+RETAIL|MCD|2022-02|FRI|UNDER500|OPEN:229.8|HIGH:231.6|LOW:229.5|CLOSE:230.1|VOL:LOW
+RETAIL|MCD|2022-02|TUE|UNDER500|OPEN:229.5|HIGH:233.8|LOW:229.1|CLOSE:232.0|VOL:LOW
+RETAIL|MCD|2022-02|WED|UNDER500|OPEN:232.7|HIGH:233.0|LOW:226.8|CLOSE:227.5|VOL:LOW
+RETAIL|MCD|2022-02|THU|UNDER500|OPEN:223.0|HIGH:225.4|LOW:220.0|CLOSE:224.9|VOL:LOW
+RETAIL|MCD|2022-02|FRI|UNDER500|OPEN:225.8|HIGH:229.1|LOW:223.7|CLOSE:229.0|VOL:LOW
+RETAIL|MCD|2022-02|MON|UNDER500|OPEN:225.6|HIGH:226.8|LOW:223.7|CLOSE:225.9|VOL:LOW
+RETAIL|MCD|2022-03|TUE|UNDER500|OPEN:223.7|HIGH:224.9|LOW:220.0|CLOSE:221.2|VOL:LOW
+RETAIL|MCD|2022-03|WED|UNDER500|OPEN:222.3|HIGH:224.1|LOW:221.2|CLOSE:222.4|VOL:LOW
+RETAIL|MCD|2022-03|THU|UNDER500|OPEN:222.5|HIGH:223.7|LOW:217.6|CLOSE:218.5|VOL:LOW
+RETAIL|MCD|2022-03|FRI|UNDER500|OPEN:216.6|HIGH:218.2|LOW:213.8|CLOSE:217.7|VOL:LOW
+RETAIL|MCD|2022-03|MON|UNDER500|OPEN:216.3|HIGH:216.3|LOW:207.0|CLOSE:207.1|VOL:LOW
+RETAIL|MCD|2022-03|TUE|UNDER500|OPEN:207.1|HIGH:212.1|LOW:205.1|CLOSE:205.7|VOL:LOW
+RETAIL|MCD|2022-03|WED|UNDER500|OPEN:209.4|HIGH:209.8|LOW:204.9|CLOSE:205.4|VOL:LOW
+RETAIL|MCD|2022-03|THU|UNDER500|OPEN:203.3|HIGH:205.0|LOW:200.9|CLOSE:204.9|VOL:LOW
+RETAIL|MCD|2022-03|FRI|UNDER500|OPEN:207.5|HIGH:211.5|LOW:207.0|CLOSE:209.4|VOL:LOW
+RETAIL|MCD|2022-03|MON|UNDER500|OPEN:209.3|HIGH:210.9|LOW:206.0|CLOSE:208.8|VOL:LOW
+RETAIL|MCD|2022-03|TUE|UNDER500|OPEN:210.5|HIGH:216.5|LOW:210.5|CLOSE:214.7|VOL:LOW
+RETAIL|MCD|2022-03|WED|UNDER500|OPEN:216.8|HIGH:219.9|LOW:216.3|CLOSE:219.8|VOL:LOW
+RETAIL|MCD|2022-03|THU|UNDER500|OPEN:218.3|HIGH:219.2|LOW:216.5|CLOSE:219.2|VOL:LOW
+RETAIL|MCD|2022-03|FRI|UNDER500|OPEN:219.0|HIGH:220.8|LOW:217.8|CLOSE:220.5|VOL:LOW
+RETAIL|MCD|2022-03|MON|UNDER500|OPEN:221.2|HIGH:221.6|LOW:216.1|CLOSE:217.2|VOL:LOW
+RETAIL|MCD|2022-03|TUE|UNDER500|OPEN:218.8|HIGH:220.1|LOW:218.3|CLOSE:219.8|VOL:LOW
+RETAIL|MCD|2022-03|WED|UNDER500|OPEN:218.9|HIGH:219.7|LOW:217.8|CLOSE:218.0|VOL:LOW
+RETAIL|MCD|2022-03|THU|UNDER500|OPEN:219.3|HIGH:222.5|LOW:218.3|CLOSE:221.8|VOL:LOW
+RETAIL|MCD|2022-03|FRI|UNDER500|OPEN:222.0|HIGH:223.3|LOW:221.0|CLOSE:223.0|VOL:LOW
+RETAIL|MCD|2022-03|MON|UNDER500|OPEN:223.3|HIGH:224.3|LOW:221.4|CLOSE:224.3|VOL:LOW
+RETAIL|MCD|2022-03|TUE|UNDER500|OPEN:227.4|HIGH:229.5|LOW:225.9|CLOSE:229.1|VOL:LOW
+RETAIL|MCD|2022-03|WED|UNDER500|OPEN:228.5|HIGH:231.2|LOW:228.5|CLOSE:229.9|VOL:LOW
+RETAIL|MCD|2022-03|THU|UNDER500|OPEN:230.5|HIGH:232.0|LOW:228.3|CLOSE:228.3|VOL:LOW
+RETAIL|MCD|2022-04|FRI|UNDER500|OPEN:229.0|HIGH:230.3|LOW:227.3|CLOSE:230.1|VOL:LOW
+RETAIL|MCD|2022-04|MON|UNDER500|OPEN:227.8|HIGH:228.3|LOW:223.7|CLOSE:227.9|VOL:LOW
+RETAIL|MCD|2022-04|TUE|UNDER500|OPEN:227.2|HIGH:230.5|LOW:226.6|CLOSE:229.4|VOL:LOW
+RETAIL|MCD|2022-04|WED|UNDER500|OPEN:228.6|HIGH:233.0|LOW:227.1|CLOSE:232.1|VOL:LOW
+RETAIL|MCD|2022-04|THU|UNDER500|OPEN:231.5|HIGH:235.8|LOW:230.4|CLOSE:234.8|VOL:LOW
+RETAIL|MCD|2022-04|FRI|UNDER500|OPEN:233.6|HIGH:235.5|LOW:231.6|CLOSE:232.1|VOL:LOW
+RETAIL|MCD|2022-04|MON|UNDER500|OPEN:231.9|HIGH:233.5|LOW:230.7|CLOSE:231.2|VOL:LOW
+RETAIL|MCD|2022-04|TUE|UNDER500|OPEN:231.5|HIGH:232.9|LOW:229.7|CLOSE:230.0|VOL:LOW
+RETAIL|MCD|2022-04|WED|UNDER500|OPEN:230.2|HIGH:232.3|LOW:229.9|CLOSE:232.0|VOL:LOW
+RETAIL|MCD|2022-04|THU|UNDER500|OPEN:232.0|HIGH:234.2|LOW:231.2|CLOSE:231.2|VOL:LOW
+RETAIL|MCD|2022-04|MON|UNDER500|OPEN:230.4|HIGH:233.1|LOW:230.0|CLOSE:231.8|VOL:LOW
+RETAIL|MCD|2022-04|TUE|UNDER500|OPEN:230.8|HIGH:236.3|LOW:230.8|CLOSE:235.8|VOL:LOW
+RETAIL|MCD|2022-04|WED|UNDER500|OPEN:236.3|HIGH:238.0|LOW:235.2|CLOSE:236.2|VOL:LOW
+RETAIL|MCD|2022-04|THU|UNDER500|OPEN:237.8|HIGH:239.6|LOW:235.3|CLOSE:235.6|VOL:LOW
+RETAIL|MCD|2022-04|FRI|UNDER500|OPEN:235.4|HIGH:235.4|LOW:230.7|CLOSE:230.9|VOL:LOW
+RETAIL|MCD|2022-04|MON|UNDER500|OPEN:230.3|HIGH:233.7|LOW:228.9|CLOSE:233.4|VOL:LOW
+RETAIL|MCD|2022-04|TUE|UNDER500|OPEN:230.9|HIGH:233.0|LOW:229.2|CLOSE:229.5|VOL:LOW
+RETAIL|MCD|2022-04|WED|UNDER500|OPEN:228.9|HIGH:231.7|LOW:228.1|CLOSE:228.1|VOL:LOW
+RETAIL|MCD|2022-04|THU|UNDER500|OPEN:230.7|HIGH:236.7|LOW:229.0|CLOSE:234.6|VOL:LOW
+RETAIL|MCD|2022-04|FRI|UNDER500|OPEN:234.7|HIGH:235.3|LOW:229.7|CLOSE:230.0|VOL:LOW
+RETAIL|MCD|2022-05|MON|UNDER500|OPEN:231.6|HIGH:232.2|LOW:223.6|CLOSE:227.7|VOL:LOW
+RETAIL|MCD|2022-05|TUE|UNDER500|OPEN:228.4|HIGH:228.8|LOW:223.7|CLOSE:227.0|VOL:LOW
+RETAIL|MCD|2022-05|WED|UNDER500|OPEN:227.2|HIGH:235.2|LOW:227.2|CLOSE:234.8|VOL:LOW
+RETAIL|MCD|2022-05|THU|UNDER500|OPEN:233.4|HIGH:234.9|LOW:227.8|CLOSE:229.8|VOL:LOW
+RETAIL|MCD|2022-05|FRI|UNDER500|OPEN:229.1|HIGH:233.0|LOW:228.7|CLOSE:231.5|VOL:LOW
+RETAIL|MCD|2022-05|MON|UNDER500|OPEN:228.0|HIGH:230.7|LOW:227.8|CLOSE:228.5|VOL:LOW
+RETAIL|MCD|2022-05|TUE|UNDER500|OPEN:229.8|HIGH:231.6|LOW:226.1|CLOSE:226.8|VOL:LOW
+RETAIL|MCD|2022-05|WED|UNDER500|OPEN:226.4|HIGH:227.8|LOW:224.5|CLOSE:225.6|VOL:LOW
+RETAIL|MCD|2022-05|THU|UNDER500|OPEN:226.5|HIGH:227.4|LOW:222.6|CLOSE:225.4|VOL:LOW
+RETAIL|MCD|2022-05|FRI|UNDER500|OPEN:228.1|HIGH:228.2|LOW:223.7|CLOSE:226.2|VOL:LOW
+RETAIL|MCD|2022-05|MON|UNDER500|OPEN:225.7|HIGH:226.6|LOW:222.2|CLOSE:225.3|VOL:LOW
+RETAIL|MCD|2022-05|TUE|UNDER500|OPEN:227.1|HIGH:228.0|LOW:221.0|CLOSE:223.1|VOL:LOW
+RETAIL|MCD|2022-05|WED|UNDER500|OPEN:221.0|HIGH:221.6|LOW:212.7|CLOSE:213.3|VOL:LOW
+RETAIL|MCD|2022-05|THU|UNDER500|OPEN:211.9|HIGH:214.3|LOW:210.8|CLOSE:211.4|VOL:LOW
+RETAIL|MCD|2022-05|FRI|UNDER500|OPEN:213.6|HIGH:216.1|LOW:211.0|CLOSE:215.9|VOL:LOW
+RETAIL|MCD|2022-05|MON|UNDER500|OPEN:217.6|HIGH:220.5|LOW:215.5|CLOSE:219.7|VOL:LOW
+RETAIL|MCD|2022-05|TUE|UNDER500|OPEN:219.2|HIGH:226.9|LOW:219.2|CLOSE:225.7|VOL:LOW
+RETAIL|MCD|2022-05|WED|UNDER500|OPEN:223.9|HIGH:226.8|LOW:223.0|CLOSE:225.2|VOL:LOW
+RETAIL|MCD|2022-05|THU|UNDER500|OPEN:227.1|HIGH:230.2|LOW:226.7|CLOSE:229.0|VOL:LOW
+RETAIL|MCD|2022-05|FRI|UNDER500|OPEN:230.3|HIGH:232.5|LOW:229.7|CLOSE:232.5|VOL:LOW
+RETAIL|MCD|2022-05|TUE|UNDER500|OPEN:230.8|HIGH:234.7|LOW:229.5|CLOSE:232.8|VOL:LOW
+RETAIL|MCD|2022-06|WED|UNDER500|OPEN:233.7|HIGH:233.9|LOW:229.1|CLOSE:230.1|VOL:LOW
+RETAIL|MCD|2022-06|THU|UNDER500|OPEN:230.4|HIGH:231.2|LOW:227.3|CLOSE:231.1|VOL:LOW
+RETAIL|MCD|2022-06|FRI|UNDER500|OPEN:230.6|HIGH:232.3|LOW:230.4|CLOSE:230.5|VOL:LOW
+RETAIL|MCD|2022-06|MON|UNDER500|OPEN:231.2|HIGH:231.6|LOW:229.6|CLOSE:230.3|VOL:LOW
+RETAIL|MCD|2022-06|TUE|UNDER500|OPEN:228.3|HIGH:231.9|LOW:227.9|CLOSE:231.1|VOL:LOW
+RETAIL|MCD|2022-06|WED|UNDER500|OPEN:230.1|HIGH:230.6|LOW:227.3|CLOSE:228.0|VOL:LOW
+RETAIL|MCD|2022-06|THU|UNDER500|OPEN:226.1|HIGH:228.3|LOW:224.7|CLOSE:224.8|VOL:LOW
+RETAIL|MCD|2022-06|FRI|UNDER500|OPEN:222.0|HIGH:222.3|LOW:220.1|CLOSE:220.3|VOL:LOW
+RETAIL|MCD|2022-06|MON|UNDER500|OPEN:216.1|HIGH:222.9|LOW:216.0|CLOSE:221.4|VOL:LOW
+RETAIL|MCD|2022-06|TUE|UNDER500|OPEN:222.7|HIGH:225.5|LOW:221.5|CLOSE:221.6|VOL:LOW
+RETAIL|MCD|2022-06|WED|UNDER500|OPEN:222.6|HIGH:224.2|LOW:219.2|CLOSE:221.8|VOL:LOW
+RETAIL|MCD|2022-06|THU|UNDER500|OPEN:219.1|HIGH:220.3|LOW:217.0|CLOSE:218.3|VOL:LOW
+RETAIL|MCD|2022-06|FRI|UNDER500|OPEN:217.4|HIGH:218.6|LOW:215.5|CLOSE:217.6|VOL:LOW
+RETAIL|MCD|2022-06|TUE|UNDER500|OPEN:219.3|HIGH:222.9|LOW:217.3|CLOSE:222.4|VOL:LOW
+RETAIL|MCD|2022-06|WED|UNDER500|OPEN:221.7|HIGH:227.0|LOW:221.3|CLOSE:225.6|VOL:LOW
+RETAIL|MCD|2022-06|THU|UNDER500|OPEN:226.2|HIGH:227.5|LOW:223.2|CLOSE:226.1|VOL:LOW
+RETAIL|MCD|2022-06|FRI|UNDER500|OPEN:227.7|HIGH:230.2|LOW:226.9|CLOSE:230.1|VOL:LOW
+RETAIL|MCD|2022-06|MON|UNDER500|OPEN:230.1|HIGH:230.9|LOW:228.9|CLOSE:229.3|VOL:LOW
+RETAIL|MCD|2022-06|TUE|UNDER500|OPEN:229.3|HIGH:232.0|LOW:225.1|CLOSE:225.4|VOL:LOW
+RETAIL|MCD|2022-06|WED|UNDER500|OPEN:228.5|HIGH:231.0|LOW:227.5|CLOSE:230.0|VOL:LOW
+RETAIL|MCD|2022-06|THU|UNDER500|OPEN:230.4|HIGH:230.7|LOW:227.8|CLOSE:229.2|VOL:LOW
+RETAIL|MCD|2022-07|FRI|UNDER500|OPEN:228.7|HIGH:235.0|LOW:228.3|CLOSE:234.8|VOL:LOW
+RETAIL|MCD|2022-07|TUE|UNDER500|OPEN:233.1|HIGH:234.8|LOW:231.7|CLOSE:234.2|VOL:LOW
+RETAIL|MCD|2022-07|WED|UNDER500|OPEN:234.3|HIGH:234.7|LOW:231.5|CLOSE:233.4|VOL:LOW
+RETAIL|MCD|2022-07|THU|UNDER500|OPEN:235.1|HIGH:236.6|LOW:233.2|CLOSE:234.8|VOL:LOW
+RETAIL|MCD|2022-07|FRI|UNDER500|OPEN:234.5|HIGH:236.3|LOW:234.2|CLOSE:235.1|VOL:LOW
+RETAIL|MCD|2022-07|MON|UNDER500|OPEN:234.0|HIGH:237.1|LOW:234.0|CLOSE:235.1|VOL:LOW
+RETAIL|MCD|2022-07|TUE|UNDER500|OPEN:234.8|HIGH:237.3|LOW:232.8|CLOSE:233.4|VOL:LOW
+RETAIL|MCD|2022-07|WED|UNDER500|OPEN:231.1|HIGH:236.5|LOW:230.4|CLOSE:234.5|VOL:LOW
+RETAIL|MCD|2022-07|THU|UNDER500|OPEN:232.0|HIGH:234.9|LOW:231.7|CLOSE:234.5|VOL:LOW
+RETAIL|MCD|2022-07|FRI|UNDER500|OPEN:235.8|HIGH:238.0|LOW:235.3|CLOSE:236.7|VOL:LOW
+RETAIL|MCD|2022-07|MON|UNDER500|OPEN:236.9|HIGH:237.2|LOW:234.0|CLOSE:234.3|VOL:LOW
+RETAIL|MCD|2022-07|TUE|UNDER500|OPEN:235.7|HIGH:238.2|LOW:234.8|CLOSE:238.1|VOL:LOW
+RETAIL|MCD|2022-07|WED|UNDER500|OPEN:238.3|HIGH:238.5|LOW:235.3|CLOSE:236.3|VOL:LOW
+RETAIL|MCD|2022-07|THU|UNDER500|OPEN:235.8|HIGH:236.5|LOW:234.2|CLOSE:235.3|VOL:LOW
+RETAIL|MCD|2022-07|FRI|UNDER500|OPEN:235.5|HIGH:236.3|LOW:234.3|CLOSE:235.8|VOL:LOW
+RETAIL|MCD|2022-07|MON|UNDER500|OPEN:236.3|HIGH:236.5|LOW:230.8|CLOSE:232.4|VOL:LOW
+RETAIL|MCD|2022-07|TUE|UNDER500|OPEN:231.6|HIGH:240.6|LOW:230.8|CLOSE:238.6|VOL:LOW
+RETAIL|MCD|2022-07|WED|UNDER500|OPEN:237.4|HIGH:241.3|LOW:236.4|CLOSE:240.3|VOL:LOW
+RETAIL|MCD|2022-07|THU|UNDER500|OPEN:240.2|HIGH:245.1|LOW:239.1|CLOSE:244.6|VOL:LOW
+RETAIL|MCD|2022-07|FRI|UNDER500|OPEN:244.7|HIGH:245.4|LOW:243.3|CLOSE:244.5|VOL:LOW
+RETAIL|MCD|2022-08|MON|UNDER500|OPEN:243.7|HIGH:246.4|LOW:243.6|CLOSE:245.3|VOL:LOW
+RETAIL|MCD|2022-08|TUE|UNDER500|OPEN:245.6|HIGH:246.4|LOW:242.2|CLOSE:242.3|VOL:LOW
+RETAIL|MCD|2022-08|WED|UNDER500|OPEN:242.3|HIGH:244.0|LOW:241.1|CLOSE:243.3|VOL:LOW
+RETAIL|MCD|2022-08|THU|UNDER500|OPEN:242.9|HIGH:243.4|LOW:240.1|CLOSE:241.9|VOL:LOW
+RETAIL|MCD|2022-08|FRI|UNDER500|OPEN:241.0|HIGH:241.4|LOW:238.6|CLOSE:240.6|VOL:LOW
+RETAIL|MCD|2022-08|MON|UNDER500|OPEN:241.3|HIGH:242.2|LOW:237.0|CLOSE:238.4|VOL:LOW
+RETAIL|MCD|2022-08|TUE|UNDER500|OPEN:238.5|HIGH:241.5|LOW:238.0|CLOSE:241.4|VOL:LOW
+RETAIL|MCD|2022-08|WED|UNDER500|OPEN:243.2|HIGH:244.8|LOW:241.8|CLOSE:242.6|VOL:LOW
+RETAIL|MCD|2022-08|THU|UNDER500|OPEN:244.3|HIGH:244.4|LOW:240.1|CLOSE:240.7|VOL:LOW
+RETAIL|MCD|2022-08|FRI|UNDER500|OPEN:240.9|HIGH:243.7|LOW:240.9|CLOSE:243.4|VOL:LOW
+RETAIL|MCD|2022-08|MON|UNDER500|OPEN:243.4|HIGH:246.6|LOW:242.5|CLOSE:246.4|VOL:LOW
+RETAIL|MCD|2022-08|TUE|UNDER500|OPEN:246.0|HIGH:248.0|LOW:245.3|CLOSE:247.2|VOL:LOW
+RETAIL|MCD|2022-08|WED|UNDER500|OPEN:246.9|HIGH:248.7|LOW:246.5|CLOSE:247.7|VOL:LOW
+RETAIL|MCD|2022-08|THU|UNDER500|OPEN:246.9|HIGH:248.2|LOW:246.4|CLOSE:247.4|VOL:LOW
+RETAIL|MCD|2022-08|FRI|UNDER500|OPEN:246.9|HIGH:248.5|LOW:246.5|CLOSE:247.4|VOL:LOW
+RETAIL|MCD|2022-08|MON|UNDER500|OPEN:245.5|HIGH:246.7|LOW:243.5|CLOSE:244.1|VOL:LOW
+RETAIL|MCD|2022-08|TUE|UNDER500|OPEN:243.8|HIGH:244.4|LOW:241.8|CLOSE:241.8|VOL:LOW
+RETAIL|MCD|2022-08|WED|UNDER500|OPEN:242.0|HIGH:243.2|LOW:241.2|CLOSE:242.1|VOL:LOW
+RETAIL|MCD|2022-08|THU|UNDER500|OPEN:243.2|HIGH:243.8|LOW:241.5|CLOSE:243.7|VOL:LOW
+RETAIL|MCD|2022-08|FRI|UNDER500|OPEN:243.9|HIGH:244.3|LOW:238.0|CLOSE:238.5|VOL:LOW
+RETAIL|MCD|2022-08|MON|UNDER500|OPEN:237.2|HIGH:238.3|LOW:236.3|CLOSE:237.3|VOL:LOW
+RETAIL|MCD|2022-08|TUE|UNDER500|OPEN:237.6|HIGH:238.3|LOW:234.4|CLOSE:235.3|VOL:LOW
+RETAIL|MCD|2022-08|WED|UNDER500|OPEN:237.2|HIGH:238.6|LOW:235.4|CLOSE:235.5|VOL:LOW
+RETAIL|MCD|2022-09|THU|UNDER500|OPEN:235.0|HIGH:239.4|LOW:235.0|CLOSE:239.4|VOL:LOW
+RETAIL|MCD|2022-09|FRI|UNDER500|OPEN:240.2|HIGH:241.3|LOW:236.5|CLOSE:237.5|VOL:LOW
+RETAIL|MCD|2022-09|TUE|UNDER500|OPEN:237.5|HIGH:239.6|LOW:236.5|CLOSE:237.4|VOL:LOW
+RETAIL|MCD|2022-09|WED|UNDER500|OPEN:238.1|HIGH:242.5|LOW:238.0|CLOSE:241.2|VOL:LOW
+RETAIL|MCD|2022-09|THU|UNDER500|OPEN:240.7|HIGH:243.7|LOW:240.2|CLOSE:242.7|VOL:LOW
+RETAIL|MCD|2022-09|FRI|UNDER500|OPEN:242.9|HIGH:243.4|LOW:241.0|CLOSE:242.2|VOL:LOW
+RETAIL|MCD|2022-09|MON|UNDER500|OPEN:242.7|HIGH:244.0|LOW:242.1|CLOSE:243.0|VOL:LOW
+RETAIL|MCD|2022-09|TUE|UNDER500|OPEN:240.6|HIGH:241.7|LOW:236.8|CLOSE:237.4|VOL:LOW
+RETAIL|MCD|2022-09|WED|UNDER500|OPEN:238.0|HIGH:241.0|LOW:237.4|CLOSE:238.7|VOL:LOW
+RETAIL|MCD|2022-09|THU|UNDER500|OPEN:238.0|HIGH:238.2|LOW:235.7|CLOSE:236.6|VOL:LOW
+RETAIL|MCD|2022-09|FRI|UNDER500|OPEN:235.1|HIGH:238.8|LOW:235.0|CLOSE:237.9|VOL:LOW
+RETAIL|MCD|2022-09|MON|UNDER500|OPEN:237.1|HIGH:240.4|LOW:236.5|CLOSE:239.9|VOL:LOW
+RETAIL|MCD|2022-09|TUE|UNDER500|OPEN:239.0|HIGH:239.4|LOW:235.9|CLOSE:238.4|VOL:LOW
+RETAIL|MCD|2022-09|WED|UNDER500|OPEN:238.1|HIGH:239.8|LOW:234.3|CLOSE:234.3|VOL:LOW
+RETAIL|MCD|2022-09|THU|UNDER500|OPEN:233.7|HIGH:233.7|LOW:231.1|CLOSE:231.4|VOL:LOW
+RETAIL|MCD|2022-09|FRI|UNDER500|OPEN:230.7|HIGH:232.5|LOW:227.9|CLOSE:229.5|VOL:LOW
+RETAIL|MCD|2022-09|MON|UNDER500|OPEN:229.5|HIGH:229.8|LOW:226.3|CLOSE:227.5|VOL:LOW
+RETAIL|MCD|2022-09|TUE|UNDER500|OPEN:228.3|HIGH:228.6|LOW:220.8|CLOSE:220.9|VOL:LOW
+RETAIL|MCD|2022-09|WED|UNDER500|OPEN:220.4|HIGH:222.6|LOW:218.2|CLOSE:221.1|VOL:LOW
+RETAIL|MCD|2022-09|THU|UNDER500|OPEN:220.6|HIGH:221.8|LOW:217.0|CLOSE:218.8|VOL:LOW
+RETAIL|MCD|2022-09|FRI|UNDER500|OPEN:217.8|HIGH:219.2|LOW:215.2|CLOSE:215.4|VOL:LOW
+RETAIL|MCD|2022-10|MON|UNDER500|OPEN:217.9|HIGH:221.1|LOW:216.3|CLOSE:219.6|VOL:LOW
+RETAIL|MCD|2022-10|TUE|UNDER500|OPEN:220.9|HIGH:225.0|LOW:220.5|CLOSE:222.6|VOL:LOW
+RETAIL|MCD|2022-10|WED|UNDER500|OPEN:221.1|HIGH:224.4|LOW:220.4|CLOSE:223.1|VOL:LOW
+RETAIL|MCD|2022-10|THU|UNDER500|OPEN:223.4|HIGH:223.9|LOW:218.8|CLOSE:219.1|VOL:LOW
+RETAIL|MCD|2022-10|FRI|UNDER500|OPEN:218.4|HIGH:219.0|LOW:216.6|CLOSE:217.6|VOL:LOW
+RETAIL|MCD|2022-10|MON|UNDER500|OPEN:217.8|HIGH:220.5|LOW:217.8|CLOSE:219.3|VOL:LOW
+RETAIL|MCD|2022-10|TUE|UNDER500|OPEN:218.5|HIGH:223.2|LOW:218.3|CLOSE:221.2|VOL:LOW
+RETAIL|MCD|2022-10|WED|UNDER500|OPEN:221.4|HIGH:224.0|LOW:221.2|CLOSE:221.2|VOL:LOW
+RETAIL|MCD|2022-10|THU|UNDER500|OPEN:218.8|HIGH:232.7|LOW:218.8|CLOSE:230.3|VOL:LOW
+RETAIL|MCD|2022-10|FRI|UNDER500|OPEN:232.5|HIGH:232.8|LOW:226.2|CLOSE:226.9|VOL:LOW
+RETAIL|MCD|2022-10|MON|UNDER500|OPEN:229.4|HIGH:230.7|LOW:227.3|CLOSE:230.0|VOL:LOW
+RETAIL|MCD|2022-10|TUE|UNDER500|OPEN:232.7|HIGH:233.7|LOW:230.8|CLOSE:232.6|VOL:LOW
+RETAIL|MCD|2022-10|WED|UNDER500|OPEN:233.3|HIGH:235.7|LOW:232.5|CLOSE:234.0|VOL:LOW
+RETAIL|MCD|2022-10|THU|UNDER500|OPEN:232.9|HIGH:235.0|LOW:232.4|CLOSE:233.1|VOL:LOW
+RETAIL|MCD|2022-10|FRI|UNDER500|OPEN:233.5|HIGH:238.3|LOW:232.9|CLOSE:237.6|VOL:LOW
+RETAIL|MCD|2022-10|MON|UNDER500|OPEN:238.3|HIGH:239.7|LOW:236.2|CLOSE:238.3|VOL:LOW
+RETAIL|MCD|2022-10|TUE|UNDER500|OPEN:237.6|HIGH:240.1|LOW:237.4|CLOSE:238.7|VOL:LOW
+RETAIL|MCD|2022-10|WED|UNDER500|OPEN:240.6|HIGH:243.3|LOW:239.0|CLOSE:239.5|VOL:LOW
+RETAIL|MCD|2022-10|THU|UNDER500|OPEN:245.5|HIGH:249.2|LOW:244.8|CLOSE:247.4|VOL:LOW
+RETAIL|MCD|2022-10|FRI|UNDER500|OPEN:249.7|HIGH:256.5|LOW:248.3|CLOSE:256.2|VOL:LOW
+RETAIL|MCD|2022-10|MON|UNDER500|OPEN:254.8|HIGH:255.4|LOW:252.7|CLOSE:254.5|VOL:LOW
+RETAIL|MCD|2022-11|TUE|UNDER500|OPEN:255.4|HIGH:255.5|LOW:251.7|CLOSE:254.7|VOL:LOW
+RETAIL|MCD|2022-11|WED|UNDER500|OPEN:254.8|HIGH:258.2|LOW:252.3|CLOSE:252.3|VOL:LOW
+RETAIL|MCD|2022-11|THU|UNDER500|OPEN:251.4|HIGH:256.4|LOW:250.5|CLOSE:254.7|VOL:LOW
+RETAIL|MCD|2022-11|FRI|UNDER500|OPEN:257.2|HIGH:257.3|LOW:254.0|CLOSE:256.3|VOL:LOW
+RETAIL|MCD|2022-11|MON|UNDER500|OPEN:256.7|HIGH:259.5|LOW:256.7|CLOSE:258.0|VOL:LOW
+RETAIL|MCD|2022-11|TUE|UNDER500|OPEN:258.4|HIGH:260.9|LOW:258.1|CLOSE:259.8|VOL:LOW
+RETAIL|MCD|2022-11|WED|UNDER500|OPEN:259.9|HIGH:261.6|LOW:259.2|CLOSE:259.3|VOL:LOW
+RETAIL|MCD|2022-11|THU|UNDER500|OPEN:262.7|HIGH:262.9|LOW:254.4|CLOSE:257.5|VOL:LOW
+RETAIL|MCD|2022-11|FRI|UNDER500|OPEN:257.9|HIGH:258.5|LOW:251.2|CLOSE:253.3|VOL:LOW
+RETAIL|MCD|2022-11|MON|UNDER500|OPEN:252.9|HIGH:256.4|LOW:252.5|CLOSE:254.1|VOL:LOW
+RETAIL|MCD|2022-11|TUE|UNDER500|OPEN:252.2|HIGH:253.0|LOW:248.6|CLOSE:250.0|VOL:LOW
+RETAIL|MCD|2022-11|WED|UNDER500|OPEN:251.0|HIGH:256.1|LOW:251.0|CLOSE:254.3|VOL:LOW
+RETAIL|MCD|2022-11|THU|UNDER500|OPEN:253.9|HIGH:256.1|LOW:252.5|CLOSE:255.1|VOL:LOW
+RETAIL|MCD|2022-11|FRI|UNDER500|OPEN:255.7|HIGH:256.8|LOW:254.0|CLOSE:255.1|VOL:LOW
+RETAIL|MCD|2022-11|MON|UNDER500|OPEN:256.3|HIGH:256.6|LOW:254.9|CLOSE:256.2|VOL:LOW
+RETAIL|MCD|2022-11|TUE|UNDER500|OPEN:256.7|HIGH:256.9|LOW:256.0|CLOSE:256.4|VOL:LOW
+RETAIL|MCD|2022-11|WED|UNDER500|OPEN:257.2|HIGH:257.3|LOW:254.7|CLOSE:255.0|VOL:LOW
+RETAIL|MCD|2022-11|FRI|UNDER500|OPEN:256.2|HIGH:257.0|LOW:254.7|CLOSE:256.7|VOL:LOW
+RETAIL|MCD|2022-11|MON|UNDER500|OPEN:256.5|HIGH:257.5|LOW:254.2|CLOSE:254.7|VOL:LOW
+RETAIL|MCD|2022-11|TUE|UNDER500|OPEN:252.9|HIGH:253.8|LOW:251.5|CLOSE:253.3|VOL:LOW
+RETAIL|MCD|2022-11|WED|UNDER500|OPEN:253.1|HIGH:256.5|LOW:252.3|CLOSE:256.0|VOL:LOW
+RETAIL|MCD|2022-12|THU|UNDER500|OPEN:256.4|HIGH:257.4|LOW:254.7|CLOSE:256.6|VOL:LOW
+RETAIL|MCD|2022-12|FRI|UNDER500|OPEN:253.2|HIGH:256.6|LOW:253.1|CLOSE:256.6|VOL:LOW
+RETAIL|MCD|2022-12|MON|UNDER500|OPEN:254.4|HIGH:255.8|LOW:253.4|CLOSE:254.9|VOL:LOW
+RETAIL|MCD|2022-12|TUE|UNDER500|OPEN:255.1|HIGH:256.6|LOW:253.4|CLOSE:255.1|VOL:LOW
+RETAIL|MCD|2022-12|WED|UNDER500|OPEN:255.8|HIGH:257.1|LOW:253.1|CLOSE:253.7|VOL:LOW
+RETAIL|MCD|2022-12|THU|UNDER500|OPEN:254.4|HIGH:256.8|LOW:254.0|CLOSE:256.6|VOL:LOW
+RETAIL|MCD|2022-12|FRI|UNDER500|OPEN:256.8|HIGH:257.3|LOW:255.0|CLOSE:255.3|VOL:LOW
+RETAIL|MCD|2022-12|MON|UNDER500|OPEN:255.5|HIGH:259.7|LOW:254.6|CLOSE:259.6|VOL:LOW
+RETAIL|MCD|2022-12|TUE|UNDER500|OPEN:261.6|HIGH:262.7|LOW:256.8|CLOSE:257.4|VOL:LOW
+RETAIL|MCD|2022-12|WED|UNDER500|OPEN:258.3|HIGH:260.1|LOW:255.6|CLOSE:257.7|VOL:LOW
+RETAIL|MCD|2022-12|THU|UNDER500|OPEN:257.0|HIGH:257.5|LOW:252.7|CLOSE:255.0|VOL:LOW
+RETAIL|MCD|2022-12|FRI|UNDER500|OPEN:253.8|HIGH:254.4|LOW:249.4|CLOSE:249.8|VOL:LOW
+RETAIL|MCD|2022-12|MON|UNDER500|OPEN:249.9|HIGH:251.9|LOW:248.4|CLOSE:249.5|VOL:LOW
+RETAIL|MCD|2022-12|TUE|UNDER500|OPEN:250.5|HIGH:251.5|LOW:248.3|CLOSE:250.8|VOL:LOW
+RETAIL|MCD|2022-12|WED|UNDER500|OPEN:251.0|HIGH:253.4|LOW:250.9|CLOSE:251.7|VOL:LOW
+RETAIL|MCD|2022-12|THU|UNDER500|OPEN:250.8|HIGH:251.6|LOW:247.5|CLOSE:249.4|VOL:LOW
+RETAIL|MCD|2022-12|FRI|UNDER500|OPEN:249.6|HIGH:251.9|LOW:248.5|CLOSE:251.1|VOL:LOW
+RETAIL|MCD|2022-12|TUE|UNDER500|OPEN:252.2|HIGH:252.4|LOW:250.2|CLOSE:250.4|VOL:LOW
+RETAIL|MCD|2022-12|WED|UNDER500|OPEN:251.5|HIGH:251.7|LOW:248.8|CLOSE:248.8|VOL:LOW
+RETAIL|MCD|2022-12|THU|UNDER500|OPEN:249.6|HIGH:251.4|LOW:248.6|CLOSE:249.6|VOL:LOW
+RETAIL|MCD|2022-12|FRI|UNDER500|OPEN:248.9|HIGH:249.1|LOW:245.3|CLOSE:247.3|VOL:LOW
+RETAIL|MCD|2023-01|TUE|UNDER500|OPEN:247.3|HIGH:248.1|LOW:243.6|CLOSE:248.1|VOL:LOW
+RETAIL|MCD|2023-01|WED|UNDER500|OPEN:249.9|HIGH:250.2|LOW:246.7|CLOSE:248.1|VOL:LOW
+RETAIL|MCD|2023-01|THU|UNDER500|OPEN:248.5|HIGH:248.5|LOW:245.3|CLOSE:246.1|VOL:LOW
+RETAIL|MCD|2023-01|FRI|UNDER500|OPEN:247.6|HIGH:253.3|LOW:247.2|CLOSE:252.9|VOL:LOW
+RETAIL|MCD|2023-01|MON|UNDER500|OPEN:253.3|HIGH:253.4|LOW:250.4|CLOSE:250.8|VOL:LOW
+RETAIL|MCD|2023-01|TUE|UNDER500|OPEN:250.6|HIGH:252.6|LOW:250.6|CLOSE:252.4|VOL:LOW
+RETAIL|MCD|2023-01|WED|UNDER500|OPEN:253.0|HIGH:253.2|LOW:250.6|CLOSE:252.3|VOL:LOW
+RETAIL|MCD|2023-01|THU|UNDER500|OPEN:252.9|HIGH:253.3|LOW:249.8|CLOSE:250.3|VOL:LOW
+RETAIL|MCD|2023-01|FRI|UNDER500|OPEN:250.0|HIGH:252.4|LOW:249.5|CLOSE:252.4|VOL:LOW
+RETAIL|MCD|2023-01|TUE|UNDER500|OPEN:253.4|HIGH:258.5|LOW:253.4|CLOSE:257.3|VOL:LOW
+RETAIL|MCD|2023-01|WED|UNDER500|OPEN:256.7|HIGH:257.5|LOW:249.4|CLOSE:249.7|VOL:LOW
+RETAIL|MCD|2023-01|THU|UNDER500|OPEN:250.3|HIGH:252.6|LOW:247.3|CLOSE:247.4|VOL:LOW
+RETAIL|MCD|2023-01|FRI|UNDER500|OPEN:248.2|HIGH:252.1|LOW:246.7|CLOSE:252.1|VOL:LOW
+RETAIL|MCD|2023-01|MON|UNDER500|OPEN:252.3|HIGH:254.5|LOW:251.3|CLOSE:252.7|VOL:LOW
+RETAIL|MCD|2023-01|TUE|UNDER500|OPEN:245.2|HIGH:253.6|LOW:245.2|CLOSE:253.0|VOL:LOW
+RETAIL|MCD|2023-01|WED|UNDER500|OPEN:253.7|HIGH:256.3|LOW:252.3|CLOSE:256.2|VOL:LOW
+RETAIL|MCD|2023-01|THU|UNDER500|OPEN:256.2|HIGH:257.9|LOW:255.0|CLOSE:257.8|VOL:LOW
+RETAIL|MCD|2023-01|FRI|UNDER500|OPEN:258.1|HIGH:258.4|LOW:255.3|CLOSE:255.7|VOL:LOW
+RETAIL|MCD|2023-01|MON|UNDER500|OPEN:255.0|HIGH:255.8|LOW:253.5|CLOSE:254.2|VOL:LOW
+RETAIL|MCD|2023-01|TUE|UNDER500|OPEN:248.8|HIGH:251.1|LOW:247.1|CLOSE:251.0|VOL:LOW
+RETAIL|MCD|2023-02|WED|UNDER500|OPEN:250.6|HIGH:252.0|LOW:247.3|CLOSE:249.9|VOL:LOW
+RETAIL|MCD|2023-02|THU|UNDER500|OPEN:248.6|HIGH:249.6|LOW:245.9|CLOSE:247.0|VOL:LOW
+RETAIL|MCD|2023-02|FRI|UNDER500|OPEN:246.5|HIGH:248.9|LOW:245.3|CLOSE:248.0|VOL:LOW
+RETAIL|MCD|2023-02|MON|UNDER500|OPEN:248.7|HIGH:251.7|LOW:248.1|CLOSE:251.5|VOL:LOW
+RETAIL|MCD|2023-02|TUE|UNDER500|OPEN:248.7|HIGH:251.3|LOW:247.4|CLOSE:250.9|VOL:LOW
+RETAIL|MCD|2023-02|WED|UNDER500|OPEN:248.8|HIGH:249.6|LOW:246.3|CLOSE:246.7|VOL:LOW
+RETAIL|MCD|2023-02|THU|UNDER500|OPEN:247.5|HIGH:247.7|LOW:244.2|CLOSE:244.6|VOL:LOW
+RETAIL|MCD|2023-02|FRI|UNDER500|OPEN:244.8|HIGH:246.6|LOW:244.3|CLOSE:246.3|VOL:LOW
+RETAIL|MCD|2023-02|MON|UNDER500|OPEN:247.5|HIGH:250.4|LOW:246.8|CLOSE:249.8|VOL:LOW
+RETAIL|MCD|2023-02|TUE|UNDER500|OPEN:250.3|HIGH:251.1|LOW:248.3|CLOSE:250.2|VOL:LOW
+RETAIL|MCD|2023-02|WED|UNDER500|OPEN:249.9|HIGH:251.2|LOW:248.9|CLOSE:250.2|VOL:LOW
+RETAIL|MCD|2023-02|THU|UNDER500|OPEN:248.8|HIGH:251.3|LOW:247.1|CLOSE:249.5|VOL:LOW
+RETAIL|MCD|2023-02|FRI|UNDER500|OPEN:249.9|HIGH:253.4|LOW:249.0|CLOSE:253.4|VOL:LOW
+RETAIL|MCD|2023-02|TUE|UNDER500|OPEN:252.7|HIGH:253.6|LOW:251.2|CLOSE:252.1|VOL:LOW
+RETAIL|MCD|2023-02|WED|UNDER500|OPEN:251.7|HIGH:253.9|LOW:251.2|CLOSE:252.1|VOL:LOW
+RETAIL|MCD|2023-02|THU|UNDER500|OPEN:251.3|HIGH:251.4|LOW:247.7|CLOSE:250.4|VOL:LOW
+RETAIL|MCD|2023-02|FRI|UNDER500|OPEN:249.6|HIGH:249.9|LOW:246.1|CLOSE:247.5|VOL:LOW
+RETAIL|MCD|2023-02|MON|UNDER500|OPEN:248.7|HIGH:249.9|LOW:247.3|CLOSE:248.5|VOL:LOW
+RETAIL|MCD|2023-02|TUE|UNDER500|OPEN:248.4|HIGH:249.8|LOW:248.1|CLOSE:249.1|VOL:LOW
+RETAIL|MCD|2023-03|WED|UNDER500|OPEN:247.8|HIGH:248.8|LOW:247.0|CLOSE:248.0|VOL:LOW
+RETAIL|MCD|2023-03|THU|UNDER500|OPEN:247.7|HIGH:253.4|LOW:247.6|CLOSE:252.6|VOL:LOW
+RETAIL|MCD|2023-03|FRI|UNDER500|OPEN:253.4|HIGH:254.3|LOW:251.3|CLOSE:254.0|VOL:LOW
+RETAIL|MCD|2023-03|MON|UNDER500|OPEN:254.1|HIGH:255.6|LOW:253.8|CLOSE:255.5|VOL:LOW
+RETAIL|MCD|2023-03|TUE|UNDER500|OPEN:256.3|HIGH:257.8|LOW:251.9|CLOSE:252.2|VOL:LOW
+RETAIL|MCD|2023-03|WED|UNDER500|OPEN:251.0|HIGH:251.3|LOW:248.4|CLOSE:250.5|VOL:LOW
+RETAIL|MCD|2023-03|THU|UNDER500|OPEN:252.1|HIGH:252.6|LOW:246.3|CLOSE:247.0|VOL:LOW
+RETAIL|MCD|2023-03|FRI|UNDER500|OPEN:249.0|HIGH:251.6|LOW:246.6|CLOSE:247.4|VOL:LOW
+RETAIL|MCD|2023-03|MON|UNDER500|OPEN:245.8|HIGH:252.4|LOW:245.8|CLOSE:248.3|VOL:LOW
+RETAIL|MCD|2023-03|TUE|UNDER500|OPEN:248.4|HIGH:252.0|LOW:247.9|CLOSE:251.0|VOL:LOW
+RETAIL|MCD|2023-03|WED|UNDER500|OPEN:249.8|HIGH:251.5|LOW:247.9|CLOSE:251.4|VOL:LOW
+RETAIL|MCD|2023-03|THU|UNDER500|OPEN:250.9|HIGH:255.5|LOW:250.6|CLOSE:255.4|VOL:LOW
+RETAIL|MCD|2023-03|FRI|UNDER500|OPEN:254.5|HIGH:254.8|LOW:250.8|CLOSE:252.2|VOL:LOW
+RETAIL|MCD|2023-03|MON|UNDER500|OPEN:252.8|HIGH:256.2|LOW:252.8|CLOSE:255.6|VOL:LOW
+RETAIL|MCD|2023-03|TUE|UNDER500|OPEN:254.9|HIGH:255.7|LOW:252.6|CLOSE:255.1|VOL:LOW
+RETAIL|MCD|2023-03|WED|UNDER500|OPEN:254.9|HIGH:256.7|LOW:252.7|CLOSE:252.9|VOL:LOW
+RETAIL|MCD|2023-03|THU|UNDER500|OPEN:253.0|HIGH:256.3|LOW:253.0|CLOSE:254.5|VOL:LOW
+RETAIL|MCD|2023-03|FRI|UNDER500|OPEN:255.2|HIGH:256.6|LOW:253.8|CLOSE:256.1|VOL:LOW
+RETAIL|MCD|2023-03|MON|UNDER500|OPEN:256.8|HIGH:259.5|LOW:255.4|CLOSE:258.5|VOL:LOW
+RETAIL|MCD|2023-03|TUE|UNDER500|OPEN:258.6|HIGH:260.7|LOW:258.2|CLOSE:260.4|VOL:LOW
+RETAIL|MCD|2023-03|WED|UNDER500|OPEN:261.5|HIGH:262.6|LOW:261.0|CLOSE:261.9|VOL:LOW
+RETAIL|MCD|2023-03|THU|UNDER500|OPEN:261.7|HIGH:262.8|LOW:261.0|CLOSE:262.2|VOL:LOW
+RETAIL|MCD|2023-03|FRI|UNDER500|OPEN:263.3|HIGH:264.9|LOW:262.9|CLOSE:263.9|VOL:LOW
+RETAIL|MCD|2023-04|MON|UNDER500|OPEN:265.2|HIGH:267.0|LOW:264.0|CLOSE:266.3|VOL:LOW
+RETAIL|MCD|2023-04|TUE|UNDER500|OPEN:265.6|HIGH:267.5|LOW:264.7|CLOSE:266.5|VOL:LOW
+RETAIL|MCD|2023-04|WED|UNDER500|OPEN:267.6|HIGH:269.0|LOW:266.0|CLOSE:266.2|VOL:LOW
+RETAIL|MCD|2023-04|THU|UNDER500|OPEN:266.6|HIGH:267.6|LOW:265.8|CLOSE:267.0|VOL:LOW
+RETAIL|MCD|2023-04|MON|UNDER500|OPEN:267.3|HIGH:268.3|LOW:266.2|CLOSE:267.9|VOL:LOW
+RETAIL|MCD|2023-04|TUE|UNDER500|OPEN:267.3|HIGH:269.5|LOW:266.9|CLOSE:268.5|VOL:LOW
+RETAIL|MCD|2023-04|WED|UNDER500|OPEN:267.9|HIGH:270.7|LOW:267.6|CLOSE:269.3|VOL:LOW
+RETAIL|MCD|2023-04|THU|UNDER500|OPEN:270.5|HIGH:273.3|LOW:270.1|CLOSE:272.9|VOL:LOW
+RETAIL|MCD|2023-04|FRI|UNDER500|OPEN:273.1|HIGH:273.7|LOW:271.5|CLOSE:272.8|VOL:LOW
+RETAIL|MCD|2023-04|MON|UNDER500|OPEN:273.6|HIGH:274.2|LOW:272.0|CLOSE:273.1|VOL:LOW
+RETAIL|MCD|2023-04|TUE|UNDER500|OPEN:273.2|HIGH:274.9|LOW:272.8|CLOSE:274.6|VOL:LOW
+RETAIL|MCD|2023-04|WED|UNDER500|OPEN:274.6|HIGH:275.3|LOW:273.9|CLOSE:275.0|VOL:LOW
+RETAIL|MCD|2023-04|THU|UNDER500|OPEN:274.7|HIGH:275.3|LOW:273.6|CLOSE:274.7|VOL:LOW
+RETAIL|MCD|2023-04|FRI|UNDER500|OPEN:275.9|HIGH:276.1|LOW:274.2|CLOSE:275.7|VOL:LOW
+RETAIL|MCD|2023-04|MON|UNDER500|OPEN:276.4|HIGH:277.0|LOW:275.4|CLOSE:276.8|VOL:LOW
+RETAIL|MCD|2023-04|TUE|UNDER500|OPEN:278.5|HIGH:278.5|LOW:273.2|CLOSE:275.2|VOL:LOW
+RETAIL|MCD|2023-04|WED|UNDER500|OPEN:273.7|HIGH:275.2|LOW:273.5|CLOSE:273.5|VOL:LOW
+RETAIL|MCD|2023-04|THU|UNDER500|OPEN:274.4|HIGH:278.5|LOW:273.8|CLOSE:278.2|VOL:LOW
+RETAIL|MCD|2023-04|FRI|UNDER500|OPEN:278.3|HIGH:279.6|LOW:277.4|CLOSE:279.2|VOL:LOW
+RETAIL|MCD|2023-05|MON|UNDER500|OPEN:279.2|HIGH:282.1|LOW:279.1|CLOSE:280.9|VOL:LOW
+RETAIL|MCD|2023-05|TUE|UNDER500|OPEN:280.7|HIGH:281.7|LOW:279.0|CLOSE:281.4|VOL:LOW
+RETAIL|MCD|2023-05|WED|UNDER500|OPEN:280.1|HIGH:280.6|LOW:278.1|CLOSE:278.7|VOL:LOW
+RETAIL|MCD|2023-05|THU|UNDER500|OPEN:279.5|HIGH:279.7|LOW:277.0|CLOSE:278.6|VOL:LOW
+RETAIL|MCD|2023-05|FRI|UNDER500|OPEN:279.2|HIGH:280.4|LOW:278.0|CLOSE:280.0|VOL:LOW
+RETAIL|MCD|2023-05|MON|UNDER500|OPEN:280.5|HIGH:280.7|LOW:279.0|CLOSE:280.1|VOL:LOW
+RETAIL|MCD|2023-05|TUE|UNDER500|OPEN:281.9|HIGH:282.1|LOW:279.7|CLOSE:280.0|VOL:LOW
+RETAIL|MCD|2023-05|WED|UNDER500|OPEN:279.8|HIGH:281.3|LOW:277.4|CLOSE:280.0|VOL:LOW
+RETAIL|MCD|2023-05|THU|UNDER500|OPEN:279.9|HIGH:280.3|LOW:276.9|CLOSE:278.3|VOL:LOW
+RETAIL|MCD|2023-05|FRI|UNDER500|OPEN:278.7|HIGH:279.8|LOW:277.8|CLOSE:279.6|VOL:LOW
+RETAIL|MCD|2023-05|MON|UNDER500|OPEN:279.2|HIGH:280.0|LOW:278.2|CLOSE:279.3|VOL:LOW
+RETAIL|MCD|2023-05|TUE|UNDER500|OPEN:279.4|HIGH:279.6|LOW:277.5|CLOSE:277.7|VOL:LOW
+RETAIL|MCD|2023-05|WED|UNDER500|OPEN:279.0|HIGH:279.0|LOW:276.3|CLOSE:277.0|VOL:LOW
+RETAIL|MCD|2023-05|THU|UNDER500|OPEN:276.8|HIGH:277.9|LOW:274.8|CLOSE:277.6|VOL:LOW
+RETAIL|MCD|2023-05|FRI|UNDER500|OPEN:277.4|HIGH:279.4|LOW:276.1|CLOSE:279.0|VOL:LOW
+RETAIL|MCD|2023-05|MON|UNDER500|OPEN:279.0|HIGH:280.0|LOW:272.9|CLOSE:273.1|VOL:LOW
+RETAIL|MCD|2023-05|TUE|UNDER500|OPEN:272.0|HIGH:272.3|LOW:269.5|CLOSE:270.3|VOL:LOW
+RETAIL|MCD|2023-05|WED|UNDER500|OPEN:270.4|HIGH:271.0|LOW:268.6|CLOSE:269.9|VOL:LOW
+RETAIL|MCD|2023-05|THU|UNDER500|OPEN:270.7|HIGH:270.8|LOW:268.8|CLOSE:269.5|VOL:LOW
+RETAIL|MCD|2023-05|FRI|UNDER500|OPEN:269.7|HIGH:272.6|LOW:269.7|CLOSE:270.0|VOL:LOW
+RETAIL|MCD|2023-05|TUE|UNDER500|OPEN:268.0|HIGH:270.3|LOW:267.8|CLOSE:269.0|VOL:LOW
+RETAIL|MCD|2023-05|WED|UNDER500|OPEN:268.9|HIGH:269.7|LOW:267.5|CLOSE:269.1|VOL:LOW
+RETAIL|MCD|2023-06|THU|UNDER500|OPEN:269.0|HIGH:271.9|LOW:267.7|CLOSE:271.7|VOL:LOW
+RETAIL|MCD|2023-06|FRI|UNDER500|OPEN:272.1|HIGH:275.4|LOW:271.5|CLOSE:275.1|VOL:LOW
+RETAIL|MCD|2023-06|MON|UNDER500|OPEN:275.2|HIGH:275.7|LOW:273.3|CLOSE:273.7|VOL:LOW
+RETAIL|MCD|2023-06|TUE|UNDER500|OPEN:275.1|HIGH:275.4|LOW:267.6|CLOSE:270.0|VOL:LOW
+RETAIL|MCD|2023-06|WED|UNDER500|OPEN:269.9|HIGH:270.2|LOW:267.0|CLOSE:267.5|VOL:LOW
+RETAIL|MCD|2023-06|THU|UNDER500|OPEN:266.6|HIGH:271.5|LOW:265.7|CLOSE:271.2|VOL:LOW
+RETAIL|MCD|2023-06|FRI|UNDER500|OPEN:271.0|HIGH:272.6|LOW:270.2|CLOSE:272.2|VOL:LOW
+RETAIL|MCD|2023-06|MON|UNDER500|OPEN:273.5|HIGH:274.0|LOW:271.9|CLOSE:273.9|VOL:LOW
+RETAIL|MCD|2023-06|TUE|UNDER500|OPEN:273.8|HIGH:274.9|LOW:272.9|CLOSE:273.8|VOL:LOW
+RETAIL|MCD|2023-06|WED|UNDER500|OPEN:273.4|HIGH:274.8|LOW:272.7|CLOSE:273.7|VOL:LOW
+RETAIL|MCD|2023-06|THU|UNDER500|OPEN:274.9|HIGH:278.5|LOW:273.6|CLOSE:277.7|VOL:LOW
+RETAIL|MCD|2023-06|FRI|UNDER500|OPEN:279.5|HIGH:281.4|LOW:278.2|CLOSE:278.7|VOL:LOW
+RETAIL|MCD|2023-06|TUE|UNDER500|OPEN:278.7|HIGH:282.0|LOW:277.8|CLOSE:278.1|VOL:LOW
+RETAIL|MCD|2023-06|WED|UNDER500|OPEN:278.4|HIGH:280.1|LOW:277.9|CLOSE:279.5|VOL:LOW
+RETAIL|MCD|2023-06|THU|UNDER500|OPEN:279.6|HIGH:280.0|LOW:276.7|CLOSE:278.3|VOL:LOW
+RETAIL|MCD|2023-06|FRI|UNDER500|OPEN:276.5|HIGH:277.5|LOW:274.9|CLOSE:275.1|VOL:LOW
+RETAIL|MCD|2023-06|MON|UNDER500|OPEN:274.9|HIGH:275.0|LOW:272.4|CLOSE:274.3|VOL:LOW
+RETAIL|MCD|2023-06|TUE|UNDER500|OPEN:275.5|HIGH:277.6|LOW:274.9|CLOSE:276.4|VOL:LOW
+RETAIL|MCD|2023-06|WED|UNDER500|OPEN:276.6|HIGH:276.9|LOW:274.3|CLOSE:276.9|VOL:LOW
+RETAIL|MCD|2023-06|THU|UNDER500|OPEN:276.7|HIGH:279.6|LOW:275.4|CLOSE:279.4|VOL:LOW
+RETAIL|MCD|2023-06|FRI|UNDER500|OPEN:280.1|HIGH:283.8|LOW:279.8|CLOSE:283.2|VOL:LOW
+RETAIL|MCD|2023-07|MON|UNDER500|OPEN:282.6|HIGH:283.2|LOW:279.8|CLOSE:279.8|VOL:LOW
+RETAIL|MCD|2023-07|WED|UNDER500|OPEN:280.1|HIGH:282.1|LOW:279.6|CLOSE:281.8|VOL:LOW
+RETAIL|MCD|2023-07|THU|UNDER500|OPEN:280.3|HIGH:281.5|LOW:278.5|CLOSE:279.9|VOL:LOW
+RETAIL|MCD|2023-07|FRI|UNDER500|OPEN:278.7|HIGH:279.3|LOW:276.7|CLOSE:277.2|VOL:LOW
+RETAIL|MCD|2023-07|MON|UNDER500|OPEN:277.5|HIGH:280.5|LOW:277.4|CLOSE:279.5|VOL:LOW
+RETAIL|MCD|2023-07|TUE|UNDER500|OPEN:280.2|HIGH:280.4|LOW:276.9|CLOSE:279.7|VOL:LOW
+RETAIL|MCD|2023-07|WED|UNDER500|OPEN:281.7|HIGH:281.9|LOW:280.1|CLOSE:280.5|VOL:LOW
+RETAIL|MCD|2023-07|THU|UNDER500|OPEN:280.3|HIGH:281.5|LOW:280.0|CLOSE:280.2|VOL:LOW
+RETAIL|MCD|2023-07|FRI|UNDER500|OPEN:280.2|HIGH:280.9|LOW:279.0|CLOSE:279.9|VOL:LOW
+RETAIL|MCD|2023-07|MON|UNDER500|OPEN:280.0|HIGH:281.7|LOW:279.5|CLOSE:279.6|VOL:LOW
+RETAIL|MCD|2023-07|TUE|UNDER500|OPEN:279.4|HIGH:280.7|LOW:277.5|CLOSE:278.8|VOL:LOW
+RETAIL|MCD|2023-07|WED|UNDER500|OPEN:280.0|HIGH:280.3|LOW:278.3|CLOSE:279.1|VOL:LOW
+RETAIL|MCD|2023-07|THU|UNDER500|OPEN:279.3|HIGH:282.4|LOW:279.1|CLOSE:282.0|VOL:LOW
+RETAIL|MCD|2023-07|FRI|UNDER500|OPEN:282.5|HIGH:284.1|LOW:280.3|CLOSE:280.5|VOL:LOW
+RETAIL|MCD|2023-07|MON|UNDER500|OPEN:280.9|HIGH:281.8|LOW:279.8|CLOSE:280.2|VOL:LOW
+RETAIL|MCD|2023-07|TUE|UNDER500|OPEN:279.2|HIGH:279.9|LOW:276.8|CLOSE:277.4|VOL:LOW
+RETAIL|MCD|2023-07|WED|UNDER500|OPEN:277.3|HIGH:277.7|LOW:274.7|CLOSE:276.9|VOL:LOW
+RETAIL|MCD|2023-07|THU|UNDER500|OPEN:277.1|HIGH:283.7|LOW:276.6|CLOSE:280.1|VOL:LOW
+RETAIL|MCD|2023-07|FRI|UNDER500|OPEN:280.7|HIGH:282.5|LOW:278.0|CLOSE:279.0|VOL:LOW
+RETAIL|MCD|2023-07|MON|UNDER500|OPEN:278.6|HIGH:279.2|LOW:275.3|CLOSE:278.2|VOL:LOW
+RETAIL|MCD|2023-08|TUE|UNDER500|OPEN:278.1|HIGH:278.9|LOW:275.4|CLOSE:276.2|VOL:LOW
+RETAIL|MCD|2023-08|WED|UNDER500|OPEN:275.5|HIGH:278.5|LOW:274.6|CLOSE:274.8|VOL:LOW
+RETAIL|MCD|2023-08|THU|UNDER500|OPEN:274.1|HIGH:276.4|LOW:273.9|CLOSE:276.2|VOL:LOW
+RETAIL|MCD|2023-08|FRI|UNDER500|OPEN:277.5|HIGH:277.9|LOW:272.1|CLOSE:272.4|VOL:LOW
+RETAIL|MCD|2023-08|MON|UNDER500|OPEN:273.2|HIGH:276.5|LOW:273.2|CLOSE:276.5|VOL:LOW
+RETAIL|MCD|2023-08|TUE|UNDER500|OPEN:276.2|HIGH:276.7|LOW:273.8|CLOSE:274.8|VOL:LOW
+RETAIL|MCD|2023-08|WED|UNDER500|OPEN:274.3|HIGH:274.9|LOW:273.2|CLOSE:273.5|VOL:LOW
+RETAIL|MCD|2023-08|THU|UNDER500|OPEN:274.1|HIGH:275.6|LOW:272.2|CLOSE:272.9|VOL:LOW
+RETAIL|MCD|2023-08|FRI|UNDER500|OPEN:272.6|HIGH:274.2|LOW:272.1|CLOSE:273.9|VOL:LOW
+RETAIL|MCD|2023-08|MON|UNDER500|OPEN:274.1|HIGH:275.1|LOW:272.9|CLOSE:274.1|VOL:LOW
+RETAIL|MCD|2023-08|TUE|UNDER500|OPEN:273.3|HIGH:274.3|LOW:272.5|CLOSE:273.6|VOL:LOW
+RETAIL|MCD|2023-08|WED|UNDER500|OPEN:272.9|HIGH:274.1|LOW:270.5|CLOSE:270.8|VOL:LOW
+RETAIL|MCD|2023-08|THU|UNDER500|OPEN:271.6|HIGH:271.9|LOW:267.4|CLOSE:267.5|VOL:LOW
+RETAIL|MCD|2023-08|FRI|UNDER500|OPEN:267.4|HIGH:269.3|LOW:266.0|CLOSE:267.4|VOL:LOW
+RETAIL|MCD|2023-08|MON|UNDER500|OPEN:267.3|HIGH:267.9|LOW:264.5|CLOSE:265.8|VOL:LOW
+RETAIL|MCD|2023-08|TUE|UNDER500|OPEN:266.4|HIGH:266.5|LOW:264.9|CLOSE:266.0|VOL:LOW
+RETAIL|MCD|2023-08|WED|UNDER500|OPEN:267.6|HIGH:268.7|LOW:266.3|CLOSE:267.5|VOL:LOW
+RETAIL|MCD|2023-08|THU|UNDER500|OPEN:267.4|HIGH:270.2|LOW:267.4|CLOSE:267.9|VOL:LOW
+RETAIL|MCD|2023-08|FRI|UNDER500|OPEN:270.2|HIGH:271.5|LOW:269.0|CLOSE:270.1|VOL:LOW
+RETAIL|MCD|2023-08|MON|UNDER500|OPEN:270.1|HIGH:271.6|LOW:269.0|CLOSE:269.2|VOL:LOW
+RETAIL|MCD|2023-08|TUE|UNDER500|OPEN:269.5|HIGH:270.1|LOW:266.1|CLOSE:269.1|VOL:LOW
+RETAIL|MCD|2023-08|WED|UNDER500|OPEN:269.3|HIGH:271.4|LOW:268.8|CLOSE:269.7|VOL:LOW
+RETAIL|MCD|2023-08|THU|UNDER500|OPEN:270.2|HIGH:270.8|LOW:268.0|CLOSE:268.2|VOL:LOW
+RETAIL|MCD|2023-09|FRI|UNDER500|OPEN:269.6|HIGH:270.1|LOW:266.3|CLOSE:268.0|VOL:LOW
+RETAIL|MCD|2023-09|TUE|UNDER500|OPEN:268.1|HIGH:268.7|LOW:266.2|CLOSE:266.3|VOL:LOW
+RETAIL|MCD|2023-09|WED|UNDER500|OPEN:265.2|HIGH:265.9|LOW:262.4|CLOSE:262.8|VOL:LOW
+RETAIL|MCD|2023-09|THU|UNDER500|OPEN:264.5|HIGH:266.2|LOW:263.4|CLOSE:265.6|VOL:LOW
+RETAIL|MCD|2023-09|FRI|UNDER500|OPEN:265.3|HIGH:267.5|LOW:265.1|CLOSE:266.4|VOL:LOW
+RETAIL|MCD|2023-09|MON|UNDER500|OPEN:266.9|HIGH:267.3|LOW:265.8|CLOSE:266.9|VOL:LOW
+RETAIL|MCD|2023-09|TUE|UNDER500|OPEN:266.7|HIGH:268.6|LOW:264.9|CLOSE:267.8|VOL:LOW
+RETAIL|MCD|2023-09|WED|UNDER500|OPEN:268.7|HIGH:269.9|LOW:267.7|CLOSE:268.8|VOL:LOW
+RETAIL|MCD|2023-09|THU|UNDER500|OPEN:270.3|HIGH:272.5|LOW:269.6|CLOSE:271.7|VOL:LOW
+RETAIL|MCD|2023-09|FRI|UNDER500|OPEN:270.8|HIGH:270.8|LOW:265.0|CLOSE:265.5|VOL:LOW
+RETAIL|MCD|2023-09|MON|UNDER500|OPEN:265.9|HIGH:267.4|LOW:264.2|CLOSE:265.0|VOL:LOW
+RETAIL|MCD|2023-09|TUE|UNDER500|OPEN:263.7|HIGH:265.5|LOW:263.7|CLOSE:265.4|VOL:LOW
+RETAIL|MCD|2023-09|WED|UNDER500|OPEN:265.9|HIGH:267.4|LOW:264.4|CLOSE:264.5|VOL:LOW
+RETAIL|MCD|2023-09|THU|UNDER500|OPEN:264.2|HIGH:264.5|LOW:258.6|CLOSE:258.8|VOL:LOW
+RETAIL|MCD|2023-09|FRI|UNDER500|OPEN:258.9|HIGH:261.1|LOW:258.4|CLOSE:259.7|VOL:LOW
+RETAIL|MCD|2023-09|MON|UNDER500|OPEN:258.0|HIGH:259.3|LOW:256.6|CLOSE:257.4|VOL:LOW
+RETAIL|MCD|2023-09|TUE|UNDER500|OPEN:256.5|HIGH:256.9|LOW:254.3|CLOSE:255.4|VOL:LOW
+RETAIL|MCD|2023-09|WED|UNDER500|OPEN:255.4|HIGH:255.6|LOW:250.2|CLOSE:251.5|VOL:LOW
+RETAIL|MCD|2023-09|THU|UNDER500|OPEN:252.1|HIGH:254.1|LOW:251.1|CLOSE:253.4|VOL:LOW
+RETAIL|MCD|2023-09|FRI|UNDER500|OPEN:254.9|HIGH:255.1|LOW:249.7|CLOSE:251.3|VOL:LOW
+RETAIL|MCD|2023-10|MON|UNDER500|OPEN:250.0|HIGH:250.0|LOW:245.6|CLOSE:245.9|VOL:LOW
+RETAIL|MCD|2023-10|TUE|UNDER500|OPEN:245.4|HIGH:246.4|LOW:242.2|CLOSE:242.8|VOL:LOW
+RETAIL|MCD|2023-10|WED|UNDER500|OPEN:243.6|HIGH:244.5|LOW:242.3|CLOSE:244.1|VOL:LOW
+RETAIL|MCD|2023-10|THU|UNDER500|OPEN:244.2|HIGH:246.0|LOW:240.0|CLOSE:240.7|VOL:LOW
+RETAIL|MCD|2023-10|FRI|UNDER500|OPEN:238.5|HIGH:239.3|LOW:234.4|CLOSE:236.8|VOL:LOW
+RETAIL|MCD|2023-10|MON|UNDER500|OPEN:236.3|HIGH:238.5|LOW:235.9|CLOSE:238.4|VOL:LOW
+RETAIL|MCD|2023-10|TUE|UNDER500|OPEN:240.2|HIGH:241.8|LOW:239.0|CLOSE:240.0|VOL:LOW
+RETAIL|MCD|2023-10|WED|UNDER500|OPEN:241.0|HIGH:241.1|LOW:237.9|CLOSE:239.4|VOL:LOW
+RETAIL|MCD|2023-10|THU|UNDER500|OPEN:240.1|HIGH:240.6|LOW:234.6|CLOSE:234.9|VOL:LOW
+RETAIL|MCD|2023-10|FRI|UNDER500|OPEN:235.5|HIGH:237.4|LOW:234.7|CLOSE:236.9|VOL:LOW
+RETAIL|MCD|2023-10|MON|UNDER500|OPEN:237.8|HIGH:239.0|LOW:236.7|CLOSE:238.5|VOL:LOW
+RETAIL|MCD|2023-10|TUE|UNDER500|OPEN:238.6|HIGH:239.9|LOW:237.9|CLOSE:239.6|VOL:LOW
+RETAIL|MCD|2023-10|WED|UNDER500|OPEN:241.2|HIGH:245.3|LOW:240.8|CLOSE:244.3|VOL:LOW
+RETAIL|MCD|2023-10|THU|UNDER500|OPEN:244.5|HIGH:250.5|LOW:244.5|CLOSE:246.5|VOL:LOW
+RETAIL|MCD|2023-10|FRI|UNDER500|OPEN:247.1|HIGH:248.4|LOW:245.7|CLOSE:246.3|VOL:LOW
+RETAIL|MCD|2023-10|MON|UNDER500|OPEN:244.8|HIGH:245.4|LOW:242.9|CLOSE:243.1|VOL:LOW
+RETAIL|MCD|2023-10|TUE|UNDER500|OPEN:243.0|HIGH:245.9|LOW:243.0|CLOSE:245.5|VOL:LOW
+RETAIL|MCD|2023-10|WED|UNDER500|OPEN:246.3|HIGH:247.5|LOW:245.1|CLOSE:246.2|VOL:LOW
+RETAIL|MCD|2023-10|THU|UNDER500|OPEN:246.5|HIGH:247.6|LOW:243.9|CLOSE:244.1|VOL:LOW
+RETAIL|MCD|2023-10|FRI|UNDER500|OPEN:244.8|HIGH:247.5|LOW:243.2|CLOSE:244.0|VOL:LOW
+RETAIL|MCD|2023-10|MON|UNDER500|OPEN:248.2|HIGH:250.0|LOW:242.9|CLOSE:248.2|VOL:LOW
+RETAIL|MCD|2023-10|TUE|UNDER500|OPEN:251.4|HIGH:251.6|LOW:247.8|CLOSE:250.1|VOL:LOW
+RETAIL|MCD|2023-11|WED|UNDER500|OPEN:250.9|HIGH:251.3|LOW:247.9|CLOSE:249.9|VOL:LOW
+RETAIL|MCD|2023-11|THU|UNDER500|OPEN:251.5|HIGH:255.1|LOW:251.4|CLOSE:254.6|VOL:LOW
+RETAIL|MCD|2023-11|FRI|UNDER500|OPEN:255.3|HIGH:256.3|LOW:253.3|CLOSE:255.6|VOL:LOW
+RETAIL|MCD|2023-11|MON|UNDER500|OPEN:255.7|HIGH:256.8|LOW:255.0|CLOSE:256.6|VOL:LOW
+RETAIL|MCD|2023-11|TUE|UNDER500|OPEN:256.5|HIGH:257.4|LOW:255.8|CLOSE:256.3|VOL:LOW
+RETAIL|MCD|2023-11|WED|UNDER500|OPEN:256.5|HIGH:257.7|LOW:255.0|CLOSE:255.2|VOL:LOW
+RETAIL|MCD|2023-11|THU|UNDER500|OPEN:255.9|HIGH:256.0|LOW:253.7|CLOSE:254.7|VOL:LOW
+RETAIL|MCD|2023-11|FRI|UNDER500|OPEN:255.1|HIGH:255.8|LOW:253.0|CLOSE:255.5|VOL:LOW
+RETAIL|MCD|2023-11|MON|UNDER500|OPEN:255.1|HIGH:257.3|LOW:255.0|CLOSE:256.8|VOL:LOW
+RETAIL|MCD|2023-11|TUE|UNDER500|OPEN:257.6|HIGH:259.2|LOW:257.0|CLOSE:259.0|VOL:LOW
+RETAIL|MCD|2023-11|WED|UNDER500|OPEN:259.9|HIGH:260.6|LOW:256.7|CLOSE:258.0|VOL:LOW
+RETAIL|MCD|2023-11|THU|UNDER500|OPEN:258.6|HIGH:263.5|LOW:258.6|CLOSE:263.4|VOL:LOW
+RETAIL|MCD|2023-11|FRI|UNDER500|OPEN:263.9|HIGH:264.4|LOW:262.5|CLOSE:263.1|VOL:LOW
+RETAIL|MCD|2023-11|MON|UNDER500|OPEN:262.7|HIGH:267.0|LOW:262.4|CLOSE:266.2|VOL:LOW
+RETAIL|MCD|2023-11|TUE|UNDER500|OPEN:267.0|HIGH:267.8|LOW:265.6|CLOSE:267.6|VOL:LOW
+RETAIL|MCD|2023-11|WED|UNDER500|OPEN:268.3|HIGH:269.4|LOW:268.3|CLOSE:269.0|VOL:LOW
+RETAIL|MCD|2023-11|FRI|UNDER500|OPEN:269.1|HIGH:269.6|LOW:268.1|CLOSE:269.6|VOL:LOW
+RETAIL|MCD|2023-11|MON|UNDER500|OPEN:269.7|HIGH:270.9|LOW:268.2|CLOSE:268.9|VOL:LOW
+RETAIL|MCD|2023-11|TUE|UNDER500|OPEN:268.6|HIGH:270.5|LOW:268.4|CLOSE:269.1|VOL:LOW
+RETAIL|MCD|2023-11|WED|UNDER500|OPEN:269.3|HIGH:269.5|LOW:266.7|CLOSE:267.5|VOL:LOW
+RETAIL|MCD|2023-11|THU|UNDER500|OPEN:269.2|HIGH:270.9|LOW:266.9|CLOSE:270.5|VOL:LOW
+RETAIL|MCD|2023-12|FRI|UNDER500|OPEN:271.9|HIGH:275.3|LOW:271.6|CLOSE:274.5|VOL:LOW
+RETAIL|MCD|2023-12|MON|UNDER500|OPEN:273.5|HIGH:275.8|LOW:273.5|CLOSE:274.6|VOL:LOW
+RETAIL|MCD|2023-12|TUE|UNDER500|OPEN:275.0|HIGH:277.2|LOW:273.7|CLOSE:275.0|VOL:LOW
+RETAIL|MCD|2023-12|WED|UNDER500|OPEN:275.2|HIGH:275.8|LOW:272.0|CLOSE:275.3|VOL:LOW
+RETAIL|MCD|2023-12|THU|UNDER500|OPEN:275.9|HIGH:276.6|LOW:274.2|CLOSE:275.3|VOL:LOW
+RETAIL|MCD|2023-12|FRI|UNDER500|OPEN:275.8|HIGH:276.3|LOW:273.6|CLOSE:274.1|VOL:LOW
+RETAIL|MCD|2023-12|MON|UNDER500|OPEN:274.1|HIGH:277.7|LOW:274.1|CLOSE:277.5|VOL:LOW
+RETAIL|MCD|2023-12|TUE|UNDER500|OPEN:277.5|HIGH:280.0|LOW:276.9|CLOSE:279.7|VOL:LOW
+RETAIL|MCD|2023-12|WED|UNDER500|OPEN:280.0|HIGH:284.1|LOW:279.8|CLOSE:284.0|VOL:LOW
+RETAIL|MCD|2023-12|THU|UNDER500|OPEN:282.8|HIGH:283.4|LOW:276.4|CLOSE:278.4|VOL:LOW
+RETAIL|MCD|2023-12|FRI|UNDER500|OPEN:278.7|HIGH:280.0|LOW:274.2|CLOSE:275.7|VOL:LOW
+RETAIL|MCD|2023-12|MON|UNDER500|OPEN:277.0|HIGH:278.9|LOW:276.0|CLOSE:278.6|VOL:LOW
+RETAIL|MCD|2023-12|TUE|UNDER500|OPEN:279.0|HIGH:280.0|LOW:278.0|CLOSE:279.0|VOL:LOW
+RETAIL|MCD|2023-12|WED|UNDER500|OPEN:279.0|HIGH:279.9|LOW:277.1|CLOSE:277.4|VOL:LOW
+RETAIL|MCD|2023-12|THU|UNDER500|OPEN:278.9|HIGH:279.8|LOW:277.7|CLOSE:279.7|VOL:LOW
+RETAIL|MCD|2023-12|FRI|UNDER500|OPEN:279.0|HIGH:280.7|LOW:278.8|CLOSE:280.0|VOL:LOW
+RETAIL|MCD|2023-12|TUE|UNDER500|OPEN:279.5|HIGH:281.3|LOW:279.2|CLOSE:281.1|VOL:LOW
+RETAIL|MCD|2023-12|WED|UNDER500|OPEN:280.7|HIGH:282.8|LOW:280.7|CLOSE:282.7|VOL:LOW
+RETAIL|MCD|2023-12|THU|UNDER500|OPEN:282.6|HIGH:284.6|LOW:282.2|CLOSE:284.0|VOL:LOW
+RETAIL|MCD|2023-12|FRI|UNDER500|OPEN:283.9|HIGH:284.9|LOW:283.4|CLOSE:284.6|VOL:LOW
+RETAIL|MCD|2024-01|TUE|UNDER500|OPEN:283.2|HIGH:285.3|LOW:283.2|CLOSE:285.1|VOL:LOW
+RETAIL|MCD|2024-01|WED|UNDER500|OPEN:285.1|HIGH:286.0|LOW:282.4|CLOSE:282.6|VOL:LOW
+RETAIL|MCD|2024-01|THU|UNDER500|OPEN:283.5|HIGH:285.3|LOW:279.2|CLOSE:280.0|VOL:LOW
+RETAIL|MCD|2024-01|FRI|UNDER500|OPEN:277.6|HIGH:278.7|LOW:275.7|CLOSE:277.4|VOL:LOW
+RETAIL|MCD|2024-01|MON|UNDER500|OPEN:276.9|HIGH:280.3|LOW:276.0|CLOSE:280.2|VOL:LOW
+RETAIL|MCD|2024-01|TUE|UNDER500|OPEN:278.0|HIGH:279.2|LOW:276.0|CLOSE:279.2|VOL:LOW
+RETAIL|MCD|2024-01|WED|UNDER500|OPEN:279.3|HIGH:282.6|LOW:279.2|CLOSE:282.3|VOL:LOW
+RETAIL|MCD|2024-01|THU|UNDER500|OPEN:282.6|HIGH:283.1|LOW:279.0|CLOSE:282.3|VOL:LOW
+RETAIL|MCD|2024-01|FRI|UNDER500|OPEN:283.6|HIGH:283.9|LOW:281.1|CLOSE:281.7|VOL:LOW
+RETAIL|MCD|2024-01|TUE|UNDER500|OPEN:281.7|HIGH:282.4|LOW:278.3|CLOSE:279.4|VOL:LOW
+RETAIL|MCD|2024-01|WED|UNDER500|OPEN:278.5|HIGH:280.6|LOW:278.5|CLOSE:279.5|VOL:LOW
+RETAIL|MCD|2024-01|THU|UNDER500|OPEN:280.4|HIGH:282.6|LOW:279.6|CLOSE:282.5|VOL:LOW
+RETAIL|MCD|2024-01|FRI|UNDER500|OPEN:286.0|HIGH:289.0|LOW:284.6|CLOSE:288.5|VOL:LOW
+RETAIL|MCD|2024-01|MON|UNDER500|OPEN:288.9|HIGH:290.2|LOW:285.8|CLOSE:286.4|VOL:LOW
+RETAIL|MCD|2024-01|TUE|UNDER500|OPEN:285.5|HIGH:288.1|LOW:285.2|CLOSE:288.0|VOL:LOW
+RETAIL|MCD|2024-01|WED|UNDER500|OPEN:287.9|HIGH:289.9|LOW:287.3|CLOSE:288.4|VOL:LOW
+RETAIL|MCD|2024-01|THU|UNDER500|OPEN:288.7|HIGH:289.2|LOW:284.2|CLOSE:285.3|VOL:LOW
+RETAIL|MCD|2024-01|FRI|UNDER500|OPEN:283.5|HIGH:284.1|LOW:280.0|CLOSE:280.5|VOL:LOW
+RETAIL|MCD|2024-01|MON|UNDER500|OPEN:279.9|HIGH:281.0|LOW:276.7|CLOSE:280.6|VOL:LOW
+RETAIL|MCD|2024-01|TUE|UNDER500|OPEN:280.4|HIGH:283.1|LOW:278.5|CLOSE:282.8|VOL:LOW
+RETAIL|MCD|2024-01|WED|UNDER500|OPEN:284.0|HIGH:285.5|LOW:279.9|CLOSE:281.0|VOL:LOW
+RETAIL|MCD|2024-02|THU|UNDER500|OPEN:280.0|HIGH:286.1|LOW:278.6|CLOSE:286.1|VOL:LOW
+RETAIL|MCD|2024-02|FRI|UNDER500|OPEN:284.2|HIGH:286.2|LOW:281.6|CLOSE:285.1|VOL:LOW
+RETAIL|MCD|2024-02|MON|UNDER500|OPEN:275.5|HIGH:279.7|LOW:271.9|CLOSE:274.5|VOL:LOW
+RETAIL|MCD|2024-02|TUE|UNDER500|OPEN:271.6|HIGH:273.2|LOW:270.2|CLOSE:273.2|VOL:LOW
+RETAIL|MCD|2024-02|WED|UNDER500|OPEN:273.6|HIGH:278.9|LOW:272.7|CLOSE:275.8|VOL:LOW
+RETAIL|MCD|2024-02|THU|UNDER500|OPEN:274.7|HIGH:281.4|LOW:272.8|CLOSE:280.2|VOL:LOW
+RETAIL|MCD|2024-02|FRI|UNDER500|OPEN:280.4|HIGH:280.8|LOW:277.3|CLOSE:277.8|VOL:LOW
+RETAIL|MCD|2024-02|MON|UNDER500|OPEN:277.4|HIGH:279.5|LOW:277.2|CLOSE:277.8|VOL:LOW
+RETAIL|MCD|2024-02|TUE|UNDER500|OPEN:277.0|HIGH:278.2|LOW:274.2|CLOSE:275.6|VOL:LOW
+RETAIL|MCD|2024-02|WED|UNDER500|OPEN:275.8|HIGH:276.7|LOW:275.1|CLOSE:276.6|VOL:LOW
+RETAIL|MCD|2024-02|THU|UNDER500|OPEN:276.3|HIGH:280.4|LOW:275.7|CLOSE:280.1|VOL:LOW
+RETAIL|MCD|2024-02|FRI|UNDER500|OPEN:279.1|HIGH:281.9|LOW:277.6|CLOSE:280.3|VOL:LOW
+RETAIL|MCD|2024-02|TUE|UNDER500|OPEN:280.3|HIGH:283.6|LOW:280.1|CLOSE:280.9|VOL:LOW
+RETAIL|MCD|2024-02|WED|UNDER500|OPEN:281.3|HIGH:283.3|LOW:280.5|CLOSE:282.1|VOL:LOW
+RETAIL|MCD|2024-02|THU|UNDER500|OPEN:282.2|HIGH:284.7|LOW:281.5|CLOSE:284.0|VOL:LOW
+RETAIL|MCD|2024-02|FRI|UNDER500|OPEN:284.1|HIGH:286.7|LOW:283.2|CLOSE:285.8|VOL:LOW
+RETAIL|MCD|2024-02|MON|UNDER500|OPEN:286.2|HIGH:286.7|LOW:284.5|CLOSE:285.2|VOL:LOW
+RETAIL|MCD|2024-02|TUE|UNDER500|OPEN:284.9|HIGH:284.9|LOW:281.5|CLOSE:282.0|VOL:LOW
+RETAIL|MCD|2024-02|WED|UNDER500|OPEN:282.2|HIGH:284.2|LOW:281.0|CLOSE:283.3|VOL:LOW
+RETAIL|MCD|2024-02|THU|UNDER500|OPEN:284.0|HIGH:284.5|LOW:281.6|CLOSE:282.1|VOL:LOW
+RETAIL|MCD|2024-03|FRI|UNDER500|OPEN:281.3|HIGH:282.5|LOW:279.5|CLOSE:280.6|VOL:LOW
+RETAIL|MCD|2024-03|MON|UNDER500|OPEN:279.3|HIGH:281.1|LOW:278.5|CLOSE:280.8|VOL:LOW
+RETAIL|MCD|2024-03|TUE|UNDER500|OPEN:281.4|HIGH:283.3|LOW:278.9|CLOSE:282.4|VOL:LOW
+RETAIL|MCD|2024-03|WED|UNDER500|OPEN:283.1|HIGH:284.9|LOW:282.0|CLOSE:282.8|VOL:LOW
+RETAIL|MCD|2024-03|THU|UNDER500|OPEN:284.0|HIGH:284.7|LOW:280.9|CLOSE:281.0|VOL:LOW
+RETAIL|MCD|2024-03|FRI|UNDER500|OPEN:280.0|HIGH:283.3|LOW:278.8|CLOSE:282.4|VOL:LOW
+RETAIL|MCD|2024-03|MON|UNDER500|OPEN:282.0|HIGH:285.2|LOW:281.7|CLOSE:284.6|VOL:LOW
+RETAIL|MCD|2024-03|TUE|UNDER500|OPEN:285.4|HIGH:286.1|LOW:283.3|CLOSE:284.1|VOL:LOW
+RETAIL|MCD|2024-03|WED|UNDER500|OPEN:282.1|HIGH:283.3|LOW:272.8|CLOSE:273.0|VOL:LOW
+RETAIL|MCD|2024-03|THU|UNDER500|OPEN:272.6|HIGH:272.7|LOW:268.2|CLOSE:271.9|VOL:LOW
+RETAIL|MCD|2024-03|FRI|UNDER500|OPEN:272.1|HIGH:274.4|LOW:268.7|CLOSE:269.4|VOL:LOW
+RETAIL|MCD|2024-03|MON|UNDER500|OPEN:269.8|HIGH:270.6|LOW:268.4|CLOSE:268.9|VOL:LOW
+RETAIL|MCD|2024-03|TUE|UNDER500|OPEN:269.5|HIGH:274.5|LOW:268.9|CLOSE:273.0|VOL:LOW
+RETAIL|MCD|2024-03|WED|UNDER500|OPEN:273.7|HIGH:274.7|LOW:271.6|CLOSE:274.6|VOL:LOW
+RETAIL|MCD|2024-03|THU|UNDER500|OPEN:274.6|HIGH:275.7|LOW:272.8|CLOSE:273.7|VOL:LOW
+RETAIL|MCD|2024-03|FRI|UNDER500|OPEN:274.0|HIGH:274.5|LOW:272.3|CLOSE:272.8|VOL:LOW
+RETAIL|MCD|2024-03|MON|UNDER500|OPEN:270.3|HIGH:270.8|LOW:268.0|CLOSE:268.9|VOL:LOW
+RETAIL|MCD|2024-03|TUE|UNDER500|OPEN:269.5|HIGH:269.7|LOW:267.5|CLOSE:268.9|VOL:LOW
+RETAIL|MCD|2024-03|WED|UNDER500|OPEN:268.4|HIGH:272.5|LOW:268.4|CLOSE:272.2|VOL:LOW
+RETAIL|MCD|2024-03|THU|UNDER500|OPEN:272.4|HIGH:273.5|LOW:271.5|CLOSE:272.2|VOL:LOW
+RETAIL|MCD|2024-04|MON|UNDER500|OPEN:271.7|HIGH:271.8|LOW:269.0|CLOSE:270.5|VOL:LOW
+RETAIL|MCD|2024-04|TUE|UNDER500|OPEN:270.3|HIGH:270.7|LOW:267.8|CLOSE:268.1|VOL:LOW
+RETAIL|MCD|2024-04|WED|UNDER500|OPEN:267.0|HIGH:268.3|LOW:265.6|CLOSE:266.0|VOL:LOW
+RETAIL|MCD|2024-04|THU|UNDER500|OPEN:266.6|HIGH:266.6|LOW:260.5|CLOSE:260.7|VOL:LOW
+RETAIL|MCD|2024-04|FRI|UNDER500|OPEN:260.1|HIGH:261.2|LOW:257.1|CLOSE:257.4|VOL:LOW
+RETAIL|MCD|2024-04|MON|UNDER500|OPEN:258.0|HIGH:259.4|LOW:256.6|CLOSE:258.3|VOL:LOW
+RETAIL|MCD|2024-04|TUE|UNDER500|OPEN:257.0|HIGH:260.3|LOW:256.3|CLOSE:260.1|VOL:LOW
+RETAIL|MCD|2024-04|WED|UNDER500|OPEN:257.7|HIGH:259.6|LOW:255.9|CLOSE:259.3|VOL:LOW
+RETAIL|MCD|2024-04|THU|UNDER500|OPEN:260.1|HIGH:260.5|LOW:257.9|CLOSE:259.3|VOL:LOW
+RETAIL|MCD|2024-04|FRI|UNDER500|OPEN:258.6|HIGH:258.9|LOW:257.3|CLOSE:258.1|VOL:LOW
+RETAIL|MCD|2024-04|MON|UNDER500|OPEN:258.6|HIGH:259.2|LOW:256.8|CLOSE:257.0|VOL:LOW
+RETAIL|MCD|2024-04|TUE|UNDER500|OPEN:256.9|HIGH:257.7|LOW:255.9|CLOSE:256.2|VOL:LOW
+RETAIL|MCD|2024-04|WED|UNDER500|OPEN:257.2|HIGH:260.7|LOW:256.3|CLOSE:260.6|VOL:LOW
+RETAIL|MCD|2024-04|THU|UNDER500|OPEN:261.6|HIGH:261.9|LOW:259.5|CLOSE:261.6|VOL:LOW
+RETAIL|MCD|2024-04|FRI|UNDER500|OPEN:262.6|HIGH:262.8|LOW:261.1|CLOSE:262.5|VOL:LOW
+RETAIL|MCD|2024-04|MON|UNDER500|OPEN:264.2|HIGH:266.9|LOW:262.9|CLOSE:266.0|VOL:LOW
+RETAIL|MCD|2024-04|TUE|UNDER500|OPEN:267.2|HIGH:267.8|LOW:264.7|CLOSE:267.3|VOL:LOW
+RETAIL|MCD|2024-04|WED|UNDER500|OPEN:266.0|HIGH:267.4|LOW:263.4|CLOSE:267.1|VOL:LOW
+RETAIL|MCD|2024-04|THU|UNDER500|OPEN:267.4|HIGH:270.1|LOW:265.2|CLOSE:266.0|VOL:LOW
+RETAIL|MCD|2024-04|FRI|UNDER500|OPEN:261.8|HIGH:266.5|LOW:261.0|CLOSE:263.6|VOL:LOW
+RETAIL|MCD|2024-04|MON|UNDER500|OPEN:264.3|HIGH:264.9|LOW:263.1|CLOSE:264.1|VOL:LOW
+RETAIL|MCD|2024-04|TUE|UNDER500|OPEN:255.2|HIGH:267.3|LOW:253.5|CLOSE:263.6|VOL:LOW
+RETAIL|MCD|2024-05|WED|UNDER500|OPEN:262.0|HIGH:266.8|LOW:260.7|CLOSE:264.9|VOL:LOW
+RETAIL|MCD|2024-05|THU|UNDER500|OPEN:265.0|HIGH:266.7|LOW:263.2|CLOSE:263.8|VOL:LOW
+RETAIL|MCD|2024-05|FRI|UNDER500|OPEN:264.6|HIGH:265.1|LOW:259.6|CLOSE:260.9|VOL:LOW
+RETAIL|MCD|2024-05|MON|UNDER500|OPEN:261.6|HIGH:262.4|LOW:259.7|CLOSE:259.9|VOL:LOW
+RETAIL|MCD|2024-05|TUE|UNDER500|OPEN:260.7|HIGH:261.3|LOW:257.7|CLOSE:258.2|VOL:LOW
+RETAIL|MCD|2024-05|WED|UNDER500|OPEN:258.2|HIGH:259.6|LOW:256.8|CLOSE:259.2|VOL:LOW
+RETAIL|MCD|2024-05|THU|UNDER500|OPEN:259.1|HIGH:259.2|LOW:257.7|CLOSE:258.6|VOL:LOW
+RETAIL|MCD|2024-05|FRI|UNDER500|OPEN:258.9|HIGH:265.8|LOW:258.5|CLOSE:265.4|VOL:LOW
+RETAIL|MCD|2024-05|MON|UNDER500|OPEN:265.8|HIGH:267.1|LOW:261.7|CLOSE:261.9|VOL:LOW
+RETAIL|MCD|2024-05|TUE|UNDER500|OPEN:262.7|HIGH:263.3|LOW:259.4|CLOSE:261.3|VOL:LOW
+RETAIL|MCD|2024-05|WED|UNDER500|OPEN:261.7|HIGH:264.8|LOW:260.8|CLOSE:264.4|VOL:LOW
+RETAIL|MCD|2024-05|THU|UNDER500|OPEN:265.0|HIGH:266.0|LOW:263.4|CLOSE:264.0|VOL:LOW
+RETAIL|MCD|2024-05|FRI|UNDER500|OPEN:264.5|HIGH:264.5|LOW:261.5|CLOSE:262.9|VOL:LOW
+RETAIL|MCD|2024-05|MON|UNDER500|OPEN:262.3|HIGH:262.7|LOW:258.0|CLOSE:258.6|VOL:LOW
+RETAIL|MCD|2024-05|TUE|UNDER500|OPEN:259.2|HIGH:259.7|LOW:256.2|CLOSE:256.6|VOL:LOW
+RETAIL|MCD|2024-05|WED|UNDER500|OPEN:256.6|HIGH:257.6|LOW:255.4|CLOSE:256.5|VOL:LOW
+RETAIL|MCD|2024-05|THU|UNDER500|OPEN:255.9|HIGH:256.4|LOW:248.7|CLOSE:249.0|VOL:LOW
+RETAIL|MCD|2024-05|FRI|UNDER500|OPEN:249.8|HIGH:251.4|LOW:248.6|CLOSE:249.1|VOL:LOW
+RETAIL|MCD|2024-05|TUE|UNDER500|OPEN:248.5|HIGH:249.8|LOW:243.9|CLOSE:244.7|VOL:LOW
+RETAIL|MCD|2024-05|WED|UNDER500|OPEN:244.6|HIGH:245.0|LOW:240.5|CLOSE:240.7|VOL:LOW
+RETAIL|MCD|2024-05|THU|UNDER500|OPEN:241.9|HIGH:244.2|LOW:241.4|CLOSE:243.3|VOL:LOW
+RETAIL|MCD|2024-05|FRI|UNDER500|OPEN:245.4|HIGH:250.2|LOW:244.7|CLOSE:249.9|VOL:LOW
+RETAIL|MCD|2024-06|MON|UNDER500|OPEN:250.6|HIGH:252.6|LOW:248.3|CLOSE:252.4|VOL:LOW
+RETAIL|MCD|2024-06|TUE|UNDER500|OPEN:252.0|HIGH:255.6|LOW:251.9|CLOSE:255.2|VOL:LOW
+RETAIL|MCD|2024-06|WED|UNDER500|OPEN:254.1|HIGH:254.3|LOW:251.3|CLOSE:252.6|VOL:LOW
+RETAIL|MCD|2024-06|THU|UNDER500|OPEN:253.5|HIGH:254.3|LOW:251.6|CLOSE:253.3|VOL:LOW
+RETAIL|MCD|2024-06|FRI|UNDER500|OPEN:252.7|HIGH:254.0|LOW:248.1|CLOSE:248.9|VOL:LOW
+RETAIL|MCD|2024-06|MON|UNDER500|OPEN:248.7|HIGH:248.7|LOW:245.9|CLOSE:246.6|VOL:LOW
+RETAIL|MCD|2024-06|TUE|UNDER500|OPEN:245.8|HIGH:247.4|LOW:244.9|CLOSE:247.0|VOL:LOW
+RETAIL|MCD|2024-06|WED|UNDER500|OPEN:247.6|HIGH:249.0|LOW:246.2|CLOSE:247.2|VOL:LOW
+RETAIL|MCD|2024-06|THU|UNDER500|OPEN:246.4|HIGH:247.5|LOW:244.0|CLOSE:246.5|VOL:LOW
+RETAIL|MCD|2024-06|FRI|UNDER500|OPEN:245.7|HIGH:246.4|LOW:243.5|CLOSE:246.4|VOL:LOW
+RETAIL|MCD|2024-06|MON|UNDER500|OPEN:245.1|HIGH:247.3|LOW:244.7|CLOSE:246.3|VOL:LOW
+RETAIL|MCD|2024-06|TUE|UNDER500|OPEN:246.7|HIGH:247.1|LOW:242.3|CLOSE:243.7|VOL:LOW
+RETAIL|MCD|2024-06|THU|UNDER500|OPEN:243.1|HIGH:248.4|LOW:242.4|CLOSE:246.6|VOL:LOW
+RETAIL|MCD|2024-06|FRI|UNDER500|OPEN:250.9|HIGH:254.0|LOW:248.3|CLOSE:252.0|VOL:LOW
+RETAIL|MCD|2024-06|MON|UNDER500|OPEN:251.6|HIGH:253.9|LOW:250.5|CLOSE:253.0|VOL:LOW
+RETAIL|MCD|2024-06|TUE|UNDER500|OPEN:252.7|HIGH:252.7|LOW:248.3|CLOSE:250.1|VOL:LOW
+RETAIL|MCD|2024-06|WED|UNDER500|OPEN:249.3|HIGH:250.8|LOW:247.4|CLOSE:250.5|VOL:LOW
+RETAIL|MCD|2024-06|THU|UNDER500|OPEN:250.7|HIGH:251.5|LOW:249.7|CLOSE:250.8|VOL:LOW
+RETAIL|MCD|2024-06|FRI|UNDER500|OPEN:250.2|HIGH:252.1|LOW:245.7|CLOSE:247.6|VOL:LOW
+RETAIL|MCD|2024-07|MON|UNDER500|OPEN:247.6|HIGH:248.1|LOW:242.6|CLOSE:242.9|VOL:LOW
+RETAIL|MCD|2024-07|TUE|UNDER500|OPEN:242.6|HIGH:243.9|LOW:240.4|CLOSE:240.7|VOL:LOW
+RETAIL|MCD|2024-07|WED|UNDER500|OPEN:241.4|HIGH:243.8|LOW:241.1|CLOSE:242.9|VOL:LOW
+RETAIL|MCD|2024-07|FRI|UNDER500|OPEN:243.9|HIGH:244.3|LOW:241.7|CLOSE:243.9|VOL:LOW
+RETAIL|MCD|2024-07|MON|UNDER500|OPEN:244.6|HIGH:245.4|LOW:240.0|CLOSE:240.8|VOL:LOW
+RETAIL|MCD|2024-07|TUE|UNDER500|OPEN:240.2|HIGH:240.4|LOW:236.6|CLOSE:238.8|VOL:LOW
+RETAIL|MCD|2024-07|WED|UNDER500|OPEN:240.0|HIGH:243.4|LOW:238.9|CLOSE:243.4|VOL:LOW
+RETAIL|MCD|2024-07|THU|UNDER500|OPEN:244.1|HIGH:248.4|LOW:242.8|CLOSE:247.5|VOL:LOW
+RETAIL|MCD|2024-07|FRI|UNDER500|OPEN:247.0|HIGH:249.6|LOW:244.6|CLOSE:246.7|VOL:LOW
+RETAIL|MCD|2024-07|MON|UNDER500|OPEN:246.4|HIGH:248.5|LOW:244.0|CLOSE:244.4|VOL:LOW
+RETAIL|MCD|2024-07|TUE|UNDER500|OPEN:243.9|HIGH:250.0|LOW:243.0|CLOSE:249.9|VOL:LOW
+RETAIL|MCD|2024-07|WED|UNDER500|OPEN:251.6|HIGH:254.6|LOW:250.5|CLOSE:253.6|VOL:LOW
+RETAIL|MCD|2024-07|THU|UNDER500|OPEN:250.7|HIGH:254.9|LOW:250.3|CLOSE:252.1|VOL:LOW
+RETAIL|MCD|2024-07|FRI|UNDER500|OPEN:253.0|HIGH:253.0|LOW:247.8|CLOSE:250.0|VOL:LOW
+RETAIL|MCD|2024-07|MON|UNDER500|OPEN:250.9|HIGH:252.4|LOW:249.1|CLOSE:252.2|VOL:LOW
+RETAIL|MCD|2024-07|TUE|UNDER500|OPEN:252.3|HIGH:252.7|LOW:246.3|CLOSE:246.8|VOL:LOW
+RETAIL|MCD|2024-07|WED|UNDER500|OPEN:239.3|HIGH:247.1|LOW:239.1|CLOSE:246.2|VOL:LOW
+RETAIL|MCD|2024-07|THU|UNDER500|OPEN:247.0|HIGH:248.8|LOW:244.0|CLOSE:244.3|VOL:LOW
+RETAIL|MCD|2024-07|FRI|UNDER500|OPEN:245.7|HIGH:246.8|LOW:243.6|CLOSE:244.8|VOL:LOW
+RETAIL|MCD|2024-07|MON|UNDER500|OPEN:246.3|HIGH:256.4|LOW:243.1|CLOSE:254.0|VOL:LOW
+RETAIL|MCD|2024-07|TUE|UNDER500|OPEN:253.6|HIGH:259.8|LOW:252.9|CLOSE:258.9|VOL:LOW
+RETAIL|MCD|2024-07|WED|UNDER500|OPEN:257.9|HIGH:260.1|LOW:255.7|CLOSE:257.8|VOL:LOW
+RETAIL|MCD|2024-08|THU|UNDER500|OPEN:259.2|HIGH:261.1|LOW:254.9|CLOSE:261.1|VOL:LOW
+RETAIL|MCD|2024-08|FRI|UNDER500|OPEN:261.7|HIGH:268.9|LOW:261.1|CLOSE:268.8|VOL:LOW
+RETAIL|MCD|2024-08|MON|UNDER500|OPEN:266.2|HIGH:270.0|LOW:260.1|CLOSE:260.8|VOL:LOW
+RETAIL|MCD|2024-08|TUE|UNDER500|OPEN:262.2|HIGH:265.4|LOW:260.5|CLOSE:262.4|VOL:LOW
+RETAIL|MCD|2024-08|WED|UNDER500|OPEN:261.9|HIGH:265.4|LOW:260.9|CLOSE:261.7|VOL:LOW
+RETAIL|MCD|2024-08|THU|UNDER500|OPEN:261.3|HIGH:265.9|LOW:260.5|CLOSE:263.5|VOL:LOW
+RETAIL|MCD|2024-08|FRI|UNDER500|OPEN:264.0|HIGH:264.0|LOW:259.4|CLOSE:260.3|VOL:LOW
+RETAIL|MCD|2024-08|MON|UNDER500|OPEN:259.8|HIGH:261.9|LOW:257.8|CLOSE:261.8|VOL:LOW
+RETAIL|MCD|2024-08|TUE|UNDER500|OPEN:262.6|HIGH:264.3|LOW:259.9|CLOSE:262.6|VOL:LOW
+RETAIL|MCD|2024-08|WED|UNDER500|OPEN:262.2|HIGH:263.8|LOW:260.9|CLOSE:263.4|VOL:LOW
+RETAIL|MCD|2024-08|THU|UNDER500|OPEN:264.3|HIGH:267.9|LOW:264.1|CLOSE:267.0|VOL:LOW
+RETAIL|MCD|2024-08|FRI|UNDER500|OPEN:266.9|HIGH:271.5|LOW:266.9|CLOSE:270.6|VOL:LOW
+RETAIL|MCD|2024-08|MON|UNDER500|OPEN:274.3|HIGH:280.1|LOW:273.7|CLOSE:279.4|VOL:LOW
+RETAIL|MCD|2024-08|TUE|UNDER500|OPEN:278.3|HIGH:282.0|LOW:277.1|CLOSE:277.5|VOL:LOW
+RETAIL|MCD|2024-08|WED|UNDER500|OPEN:279.0|HIGH:281.7|LOW:278.1|CLOSE:281.5|VOL:LOW
+RETAIL|MCD|2024-08|THU|UNDER500|OPEN:281.3|HIGH:282.2|LOW:279.4|CLOSE:281.0|VOL:LOW
+RETAIL|MCD|2024-08|FRI|UNDER500|OPEN:282.1|HIGH:282.5|LOW:279.0|CLOSE:281.3|VOL:LOW
+RETAIL|MCD|2024-08|MON|UNDER500|OPEN:281.0|HIGH:283.9|LOW:279.7|CLOSE:280.5|VOL:LOW
+RETAIL|MCD|2024-08|TUE|UNDER500|OPEN:280.9|HIGH:282.0|LOW:279.9|CLOSE:281.4|VOL:LOW
+RETAIL|MCD|2024-08|WED|UNDER500|OPEN:281.7|HIGH:282.7|LOW:277.1|CLOSE:278.9|VOL:LOW
+RETAIL|MCD|2024-08|THU|UNDER500|OPEN:279.6|HIGH:280.9|LOW:276.7|CLOSE:279.7|VOL:LOW
+RETAIL|MCD|2024-08|FRI|UNDER500|OPEN:279.4|HIGH:280.7|LOW:278.1|CLOSE:280.4|VOL:LOW
+RETAIL|MCD|2024-09|TUE|UNDER500|OPEN:279.8|HIGH:281.6|LOW:277.2|CLOSE:279.0|VOL:LOW
+RETAIL|MCD|2024-09|WED|UNDER500|OPEN:280.0|HIGH:282.4|LOW:279.5|CLOSE:281.5|VOL:LOW
+RETAIL|MCD|2024-09|THU|UNDER500|OPEN:282.4|HIGH:282.9|LOW:279.7|CLOSE:281.4|VOL:LOW
+RETAIL|MCD|2024-09|FRI|UNDER500|OPEN:281.3|HIGH:285.5|LOW:281.0|CLOSE:282.9|VOL:LOW
+RETAIL|MCD|2024-09|MON|UNDER500|OPEN:283.4|HIGH:285.1|LOW:281.2|CLOSE:284.6|VOL:LOW
+RETAIL|MCD|2024-09|TUE|UNDER500|OPEN:286.1|HIGH:289.5|LOW:284.4|CLOSE:284.6|VOL:LOW
+RETAIL|MCD|2024-09|WED|UNDER500|OPEN:284.2|HIGH:284.8|LOW:279.3|CLOSE:283.6|VOL:LOW
+RETAIL|MCD|2024-09|THU|UNDER500|OPEN:283.6|HIGH:286.0|LOW:281.7|CLOSE:285.7|VOL:LOW
+RETAIL|MCD|2024-09|FRI|UNDER500|OPEN:287.8|HIGH:290.0|LOW:285.9|CLOSE:289.8|VOL:LOW
+RETAIL|MCD|2024-09|MON|UNDER500|OPEN:290.6|HIGH:293.3|LOW:288.3|CLOSE:289.9|VOL:LOW
+RETAIL|MCD|2024-09|TUE|UNDER500|OPEN:290.2|HIGH:290.6|LOW:285.5|CLOSE:287.1|VOL:LOW
+RETAIL|MCD|2024-09|WED|UNDER500|OPEN:287.2|HIGH:288.4|LOW:283.7|CLOSE:285.4|VOL:LOW
+RETAIL|MCD|2024-09|THU|UNDER500|OPEN:287.5|HIGH:288.3|LOW:284.3|CLOSE:287.1|VOL:LOW
+RETAIL|MCD|2024-09|FRI|UNDER500|OPEN:286.3|HIGH:291.3|LOW:286.2|CLOSE:290.1|VOL:LOW
+RETAIL|MCD|2024-09|MON|UNDER500|OPEN:292.2|HIGH:293.4|LOW:290.1|CLOSE:292.2|VOL:LOW
+RETAIL|MCD|2024-09|TUE|UNDER500|OPEN:292.2|HIGH:294.6|LOW:290.9|CLOSE:293.4|VOL:LOW
+RETAIL|MCD|2024-09|WED|UNDER500|OPEN:293.5|HIGH:294.9|LOW:291.6|CLOSE:293.6|VOL:LOW
+RETAIL|MCD|2024-09|THU|UNDER500|OPEN:294.3|HIGH:297.3|LOW:293.9|CLOSE:296.7|VOL:LOW
+RETAIL|MCD|2024-09|FRI|UNDER500|OPEN:296.6|HIGH:300.0|LOW:296.6|CLOSE:296.8|VOL:LOW
+RETAIL|MCD|2024-09|MON|UNDER500|OPEN:296.8|HIGH:298.1|LOW:295.2|CLOSE:297.6|VOL:LOW
+RETAIL|MCD|2024-10|TUE|UNDER500|OPEN:297.6|HIGH:298.3|LOW:295.4|CLOSE:296.1|VOL:LOW
+RETAIL|MCD|2024-10|WED|UNDER500|OPEN:293.7|HIGH:297.1|LOW:292.7|CLOSE:296.8|VOL:LOW
+RETAIL|MCD|2024-10|THU|UNDER500|OPEN:296.6|HIGH:297.1|LOW:294.4|CLOSE:296.5|VOL:LOW
+RETAIL|MCD|2024-10|FRI|UNDER500|OPEN:296.1|HIGH:298.9|LOW:294.5|CLOSE:296.8|VOL:LOW
+RETAIL|MCD|2024-10|MON|UNDER500|OPEN:296.8|HIGH:298.2|LOW:293.2|CLOSE:294.0|VOL:LOW
+RETAIL|MCD|2024-10|TUE|UNDER500|OPEN:295.7|HIGH:296.4|LOW:293.5|CLOSE:295.0|VOL:LOW
+RETAIL|MCD|2024-10|WED|UNDER500|OPEN:296.0|HIGH:298.1|LOW:295.1|CLOSE:296.9|VOL:LOW
+RETAIL|MCD|2024-10|THU|UNDER500|OPEN:297.1|HIGH:298.8|LOW:296.0|CLOSE:297.1|VOL:LOW
+RETAIL|MCD|2024-10|FRI|UNDER500|OPEN:297.5|HIGH:298.5|LOW:296.1|CLOSE:298.1|VOL:LOW
+RETAIL|MCD|2024-10|MON|UNDER500|OPEN:298.2|HIGH:303.3|LOW:297.6|CLOSE:302.8|VOL:LOW
+RETAIL|MCD|2024-10|TUE|UNDER500|OPEN:304.9|HIGH:308.2|LOW:303.9|CLOSE:306.2|VOL:LOW
+RETAIL|MCD|2024-10|WED|UNDER500|OPEN:306.2|HIGH:306.6|LOW:303.0|CLOSE:305.8|VOL:LOW
+RETAIL|MCD|2024-10|THU|UNDER500|OPEN:306.8|HIGH:307.9|LOW:305.4|CLOSE:307.5|VOL:LOW
+RETAIL|MCD|2024-10|FRI|UNDER500|OPEN:308.4|HIGH:309.9|LOW:307.1|CLOSE:309.3|VOL:LOW
+RETAIL|MCD|2024-10|MON|UNDER500|OPEN:309.9|HIGH:310.6|LOW:307.2|CLOSE:307.7|VOL:LOW
+RETAIL|MCD|2024-10|TUE|UNDER500|OPEN:306.9|HIGH:308.5|LOW:306.2|CLOSE:307.5|VOL:LOW
+RETAIL|MCD|2024-10|WED|UNDER500|OPEN:286.1|HIGH:294.7|LOW:284.2|CLOSE:291.8|VOL:LOW
+RETAIL|MCD|2024-10|THU|UNDER500|OPEN:292.3|HIGH:295.5|LOW:291.5|CLOSE:294.7|VOL:LOW
+RETAIL|MCD|2024-10|FRI|UNDER500|OPEN:294.1|HIGH:294.7|LOW:285.5|CLOSE:285.9|VOL:LOW
+RETAIL|MCD|2024-10|MON|UNDER500|OPEN:292.4|HIGH:293.1|LOW:289.8|CLOSE:290.0|VOL:LOW
+RETAIL|MCD|2024-10|TUE|UNDER500|OPEN:290.8|HIGH:295.8|LOW:288.3|CLOSE:288.3|VOL:LOW
+RETAIL|MCD|2024-10|WED|UNDER500|OPEN:287.8|HIGH:288.6|LOW:283.2|CLOSE:284.9|VOL:LOW
+RETAIL|MCD|2024-10|THU|UNDER500|OPEN:285.6|HIGH:287.7|LOW:284.5|CLOSE:285.4|VOL:LOW
+RETAIL|MCD|2024-11|FRI|UNDER500|OPEN:287.8|HIGH:290.1|LOW:286.6|CLOSE:288.5|VOL:LOW
+RETAIL|MCD|2024-11|MON|UNDER500|OPEN:288.0|HIGH:288.2|LOW:285.1|CLOSE:286.2|VOL:LOW
+RETAIL|MCD|2024-11|TUE|UNDER500|OPEN:287.1|HIGH:290.6|LOW:285.9|CLOSE:290.5|VOL:LOW
+RETAIL|MCD|2024-11|WED|UNDER500|OPEN:293.4|HIGH:293.5|LOW:286.0|CLOSE:287.3|VOL:LOW
+RETAIL|MCD|2024-11|THU|UNDER500|OPEN:288.1|HIGH:289.8|LOW:287.1|CLOSE:287.9|VOL:LOW
+RETAIL|MCD|2024-11|FRI|UNDER500|OPEN:288.9|HIGH:294.9|LOW:288.5|CLOSE:292.2|VOL:LOW
+RETAIL|MCD|2024-11|MON|UNDER500|OPEN:293.6|HIGH:296.9|LOW:293.2|CLOSE:294.7|VOL:LOW
+RETAIL|MCD|2024-11|TUE|UNDER500|OPEN:293.3|HIGH:294.5|LOW:290.7|CLOSE:291.8|VOL:LOW
+RETAIL|MCD|2024-11|WED|UNDER500|OPEN:292.1|HIGH:292.3|LOW:288.5|CLOSE:290.6|VOL:LOW
+RETAIL|MCD|2024-11|THU|UNDER500|OPEN:291.2|HIGH:293.3|LOW:289.8|CLOSE:291.8|VOL:LOW
+RETAIL|MCD|2024-11|FRI|UNDER500|OPEN:290.9|HIGH:292.7|LOW:283.1|CLOSE:286.0|VOL:LOW
+RETAIL|MCD|2024-11|MON|UNDER500|OPEN:286.3|HIGH:288.7|LOW:284.2|CLOSE:284.5|VOL:LOW
+RETAIL|MCD|2024-11|TUE|UNDER500|OPEN:283.4|HIGH:285.4|LOW:281.0|CLOSE:284.1|VOL:LOW
+RETAIL|MCD|2024-11|WED|UNDER500|OPEN:284.0|HIGH:284.7|LOW:281.7|CLOSE:284.3|VOL:LOW
+RETAIL|MCD|2024-11|THU|UNDER500|OPEN:278.5|HIGH:282.0|LOW:277.0|CLOSE:281.9|VOL:LOW
+RETAIL|MCD|2024-11|FRI|UNDER500|OPEN:281.9|HIGH:284.0|LOW:281.6|CLOSE:283.7|VOL:LOW
+RETAIL|MCD|2024-11|MON|UNDER500|OPEN:285.1|HIGH:289.8|LOW:285.1|CLOSE:289.4|VOL:LOW
+RETAIL|MCD|2024-11|TUE|UNDER500|OPEN:290.2|HIGH:290.5|LOW:288.1|CLOSE:289.6|VOL:LOW
+RETAIL|MCD|2024-11|WED|UNDER500|OPEN:290.2|HIGH:292.7|LOW:288.3|CLOSE:288.4|VOL:LOW
+RETAIL|MCD|2024-11|FRI|UNDER500|OPEN:287.5|HIGH:290.3|LOW:287.3|CLOSE:289.3|VOL:LOW
+RETAIL|MCD|2024-12|MON|UNDER500|OPEN:288.5|HIGH:289.2|LOW:286.0|CLOSE:287.5|VOL:LOW
+RETAIL|MCD|2024-12|TUE|UNDER500|OPEN:287.4|HIGH:289.9|LOW:285.4|CLOSE:289.5|VOL:LOW
+RETAIL|MCD|2024-12|WED|UNDER500|OPEN:287.3|HIGH:291.0|LOW:286.9|CLOSE:290.1|VOL:LOW
+RETAIL|MCD|2024-12|THU|UNDER500|OPEN:290.5|HIGH:294.7|LOW:289.9|CLOSE:294.4|VOL:LOW
+RETAIL|MCD|2024-12|FRI|UNDER500|OPEN:295.5|HIGH:298.7|LOW:293.6|CLOSE:293.9|VOL:LOW
+RETAIL|MCD|2024-12|MON|UNDER500|OPEN:292.5|HIGH:297.5|LOW:292.1|CLOSE:296.3|VOL:LOW
+RETAIL|MCD|2024-12|TUE|UNDER500|OPEN:295.0|HIGH:297.7|LOW:290.8|CLOSE:295.6|VOL:LOW
+RETAIL|MCD|2024-12|WED|UNDER500|OPEN:296.2|HIGH:296.8|LOW:291.0|CLOSE:291.1|VOL:LOW
+RETAIL|MCD|2024-12|THU|UNDER500|OPEN:291.2|HIGH:293.5|LOW:290.1|CLOSE:291.6|VOL:LOW
+RETAIL|MCD|2024-12|FRI|UNDER500|OPEN:291.3|HIGH:294.1|LOW:290.4|CLOSE:291.6|VOL:LOW
+RETAIL|MCD|2024-12|MON|UNDER500|OPEN:292.1|HIGH:297.0|LOW:292.1|CLOSE:292.7|VOL:LOW
+RETAIL|MCD|2024-12|TUE|UNDER500|OPEN:292.6|HIGH:294.9|LOW:289.8|CLOSE:291.1|VOL:LOW
+RETAIL|MCD|2024-12|WED|UNDER500|OPEN:290.0|HIGH:293.9|LOW:285.7|CLOSE:286.0|VOL:LOW
+RETAIL|MCD|2024-12|THU|UNDER500|OPEN:286.0|HIGH:287.9|LOW:284.0|CLOSE:285.3|VOL:LOW
+RETAIL|MCD|2024-12|FRI|UNDER500|OPEN:284.6|HIGH:291.1|LOW:284.4|CLOSE:287.7|VOL:LOW
+RETAIL|MCD|2024-12|MON|UNDER500|OPEN:287.3|HIGH:288.1|LOW:284.8|CLOSE:286.4|VOL:LOW
+RETAIL|MCD|2024-12|TUE|UNDER500|OPEN:286.3|HIGH:289.3|LOW:285.9|CLOSE:289.0|VOL:LOW
+RETAIL|MCD|2024-12|THU|UNDER500|OPEN:288.0|HIGH:290.4|LOW:287.6|CLOSE:289.8|VOL:LOW
+RETAIL|MCD|2024-12|FRI|UNDER500|OPEN:288.4|HIGH:291.5|LOW:287.8|CLOSE:288.6|VOL:LOW
+RETAIL|MCD|2024-12|MON|UNDER500|OPEN:286.5|HIGH:286.5|LOW:284.1|CLOSE:284.7|VOL:LOW
+RETAIL|MCD|2024-12|TUE|UNDER500|OPEN:285.2|HIGH:286.3|LOW:283.7|CLOSE:285.0|VOL:LOW
+RETAIL|MCD|2025-01|THU|UNDER500|OPEN:286.0|HIGH:290.8|LOW:285.3|CLOSE:287.6|VOL:LOW
+RETAIL|MCD|2025-01|FRI|UNDER500|OPEN:287.9|HIGH:290.0|LOW:285.8|CLOSE:289.8|VOL:LOW
+RETAIL|MCD|2025-01|MON|UNDER500|OPEN:288.3|HIGH:290.6|LOW:286.8|CLOSE:287.2|VOL:LOW
+RETAIL|MCD|2025-01|TUE|UNDER500|OPEN:288.8|HIGH:289.9|LOW:283.4|CLOSE:284.4|VOL:LOW
+RETAIL|MCD|2025-01|WED|UNDER500|OPEN:284.1|HIGH:284.2|LOW:281.7|CLOSE:282.0|VOL:LOW
+RETAIL|MCD|2025-01|FRI|UNDER500|OPEN:282.6|HIGH:282.9|LOW:277.0|CLOSE:277.5|VOL:LOW
+RETAIL|MCD|2025-01|MON|UNDER500|OPEN:278.2|HIGH:279.7|LOW:275.6|CLOSE:278.8|VOL:LOW
+RETAIL|MCD|2025-01|TUE|UNDER500|OPEN:280.2|HIGH:280.5|LOW:274.7|CLOSE:276.8|VOL:LOW
+RETAIL|MCD|2025-01|WED|UNDER500|OPEN:279.5|HIGH:279.8|LOW:275.9|CLOSE:277.5|VOL:LOW
+RETAIL|MCD|2025-01|THU|UNDER500|OPEN:275.5|HIGH:276.2|LOW:271.8|CLOSE:275.0|VOL:LOW
+RETAIL|MCD|2025-01|FRI|UNDER500|OPEN:276.2|HIGH:279.3|LOW:275.3|CLOSE:276.2|VOL:LOW
+RETAIL|MCD|2025-01|TUE|UNDER500|OPEN:276.0|HIGH:278.1|LOW:274.0|CLOSE:277.8|VOL:LOW
+RETAIL|MCD|2025-01|WED|UNDER500|OPEN:278.5|HIGH:278.7|LOW:275.7|CLOSE:276.6|VOL:LOW
+RETAIL|MCD|2025-01|THU|UNDER500|OPEN:276.0|HIGH:280.2|LOW:275.9|CLOSE:279.6|VOL:LOW
+RETAIL|MCD|2025-01|FRI|UNDER500|OPEN:279.7|HIGH:282.0|LOW:278.5|CLOSE:280.6|VOL:LOW
+RETAIL|MCD|2025-01|MON|UNDER500|OPEN:281.8|HIGH:288.5|LOW:281.0|CLOSE:288.1|VOL:LOW
+RETAIL|MCD|2025-01|TUE|UNDER500|OPEN:287.4|HIGH:289.5|LOW:285.1|CLOSE:286.2|VOL:LOW
+RETAIL|MCD|2025-01|WED|UNDER500|OPEN:286.4|HIGH:288.2|LOW:285.1|CLOSE:285.2|VOL:LOW
+RETAIL|MCD|2025-01|THU|UNDER500|OPEN:286.0|HIGH:287.1|LOW:284.5|CLOSE:285.4|VOL:LOW
+RETAIL|MCD|2025-01|FRI|UNDER500|OPEN:284.9|HIGH:286.3|LOW:282.5|CLOSE:283.8|VOL:LOW
+RETAIL|MCD|2025-02|MON|UNDER500|OPEN:282.2|HIGH:286.0|LOW:279.4|CLOSE:285.1|VOL:LOW
+RETAIL|MCD|2025-02|TUE|UNDER500|OPEN:284.9|HIGH:285.7|LOW:283.5|CLOSE:284.9|VOL:LOW
+RETAIL|MCD|2025-02|WED|UNDER500|OPEN:285.1|HIGH:285.4|LOW:281.5|CLOSE:283.9|VOL:LOW
+RETAIL|MCD|2025-02|THU|UNDER500|OPEN:286.7|HIGH:292.1|LOW:285.4|CLOSE:289.4|VOL:LOW
+RETAIL|MCD|2025-02|FRI|UNDER500|OPEN:289.4|HIGH:291.8|LOW:288.8|CLOSE:289.3|VOL:LOW
+RETAIL|MCD|2025-02|MON|UNDER500|OPEN:297.2|HIGH:305.0|LOW:296.4|CLOSE:303.2|VOL:LOW
+RETAIL|MCD|2025-02|TUE|UNDER500|OPEN:302.2|HIGH:306.3|LOW:301.0|CLOSE:305.0|VOL:LOW
+RETAIL|MCD|2025-02|WED|UNDER500|OPEN:304.3|HIGH:304.8|LOW:300.6|CLOSE:302.4|VOL:LOW
+RETAIL|MCD|2025-02|THU|UNDER500|OPEN:302.3|HIGH:306.3|LOW:300.5|CLOSE:304.8|VOL:LOW
+RETAIL|MCD|2025-02|FRI|UNDER500|OPEN:304.9|HIGH:305.7|LOW:302.6|CLOSE:303.3|VOL:LOW
+RETAIL|MCD|2025-02|TUE|UNDER500|OPEN:302.1|HIGH:302.1|LOW:298.4|CLOSE:299.7|VOL:LOW
+RETAIL|MCD|2025-02|WED|UNDER500|OPEN:298.2|HIGH:298.6|LOW:294.4|CLOSE:296.8|VOL:LOW
+RETAIL|MCD|2025-02|THU|UNDER500|OPEN:295.7|HIGH:298.0|LOW:293.1|CLOSE:297.9|VOL:LOW
+RETAIL|MCD|2025-02|FRI|UNDER500|OPEN:298.8|HIGH:300.8|LOW:296.5|CLOSE:299.6|VOL:LOW
+RETAIL|MCD|2025-02|MON|UNDER500|OPEN:299.8|HIGH:305.2|LOW:299.0|CLOSE:302.4|VOL:LOW
+RETAIL|MCD|2025-02|TUE|UNDER500|OPEN:303.9|HIGH:306.4|LOW:302.8|CLOSE:305.5|VOL:LOW
+RETAIL|MCD|2025-02|WED|UNDER500|OPEN:306.4|HIGH:309.2|LOW:298.5|CLOSE:299.1|VOL:LOW
+RETAIL|MCD|2025-02|THU|UNDER500|OPEN:300.0|HIGH:306.5|LOW:299.1|CLOSE:304.7|VOL:LOW
+RETAIL|MCD|2025-02|FRI|UNDER500|OPEN:302.4|HIGH:303.3|LOW:298.7|CLOSE:303.1|VOL:LOW
+RETAIL|MCD|2025-03|MON|UNDER500|OPEN:304.6|HIGH:306.0|LOW:299.0|CLOSE:300.9|VOL:LOW
+RETAIL|MCD|2025-03|TUE|UNDER500|OPEN:301.2|HIGH:309.4|LOW:301.2|CLOSE:302.3|VOL:LOW
+RETAIL|MCD|2025-03|WED|UNDER500|OPEN:300.6|HIGH:305.0|LOW:300.0|CLOSE:304.0|VOL:LOW
+RETAIL|MCD|2025-03|THU|UNDER500|OPEN:304.3|HIGH:307.8|LOW:301.0|CLOSE:306.9|VOL:LOW
+RETAIL|MCD|2025-03|FRI|UNDER500|OPEN:307.3|HIGH:319.5|LOW:306.9|CLOSE:317.7|VOL:LOW
+RETAIL|MCD|2025-03|MON|UNDER500|OPEN:316.5|HIGH:322.6|LOW:312.2|CLOSE:313.7|VOL:LOW
+RETAIL|MCD|2025-03|TUE|UNDER500|OPEN:314.0|HIGH:314.1|LOW:302.9|CLOSE:303.3|VOL:LOW
+RETAIL|MCD|2025-03|WED|UNDER500|OPEN:300.3|HIGH:303.0|LOW:293.0|CLOSE:296.0|VOL:LOW
+RETAIL|MCD|2025-03|THU|UNDER500|OPEN:297.0|HIGH:300.0|LOW:293.9|CLOSE:294.2|VOL:LOW
+RETAIL|MCD|2025-03|FRI|UNDER500|OPEN:293.6|HIGH:297.3|LOW:292.4|CLOSE:296.5|VOL:LOW
+RETAIL|MCD|2025-03|MON|UNDER500|OPEN:297.9|HIGH:301.8|LOW:296.7|CLOSE:300.5|VOL:LOW
+RETAIL|MCD|2025-03|TUE|UNDER500|OPEN:301.5|HIGH:301.5|LOW:298.9|CLOSE:300.2|VOL:LOW
+RETAIL|MCD|2025-03|WED|UNDER500|OPEN:300.6|HIGH:304.6|LOW:300.2|CLOSE:303.5|VOL:LOW
+RETAIL|MCD|2025-03|THU|UNDER500|OPEN:304.6|HIGH:306.2|LOW:302.1|CLOSE:303.5|VOL:LOW
+RETAIL|MCD|2025-03|FRI|UNDER500|OPEN:302.9|HIGH:303.5|LOW:298.2|CLOSE:302.0|VOL:LOW
+RETAIL|MCD|2025-03|MON|UNDER500|OPEN:302.9|HIGH:304.5|LOW:301.1|CLOSE:302.2|VOL:LOW
+RETAIL|MCD|2025-03|TUE|UNDER500|OPEN:303.5|HIGH:305.2|LOW:300.6|CLOSE:303.5|VOL:LOW
+RETAIL|MCD|2025-03|WED|UNDER500|OPEN:304.4|HIGH:310.5|LOW:304.3|CLOSE:310.1|VOL:LOW
+RETAIL|MCD|2025-03|THU|UNDER500|OPEN:311.6|HIGH:313.1|LOW:307.2|CLOSE:309.2|VOL:LOW
+RETAIL|MCD|2025-03|FRI|UNDER500|OPEN:305.5|HIGH:306.5|LOW:302.5|CLOSE:303.6|VOL:LOW
+RETAIL|MCD|2025-03|MON|UNDER500|OPEN:301.6|HIGH:309.7|LOW:301.0|CLOSE:308.9|VOL:LOW
+RETAIL|MCD|2025-04|TUE|UNDER500|OPEN:309.6|HIGH:311.2|LOW:307.5|CLOSE:310.1|VOL:LOW
+RETAIL|MCD|2025-04|WED|UNDER500|OPEN:309.2|HIGH:310.4|LOW:306.3|CLOSE:308.1|VOL:LOW
+RETAIL|MCD|2025-04|THU|UNDER500|OPEN:307.9|HIGH:316.1|LOW:307.8|CLOSE:314.7|VOL:LOW
+RETAIL|MCD|2025-04|FRI|UNDER500|OPEN:311.0|HIGH:311.4|LOW:295.9|CLOSE:296.7|VOL:LOW
+RETAIL|MCD|2025-04|MON|UNDER500|OPEN:289.3|HIGH:301.4|LOW:287.2|CLOSE:296.5|VOL:LOW
+RETAIL|MCD|2025-04|TUE|UNDER500|OPEN:300.4|HIGH:304.8|LOW:291.6|CLOSE:296.5|VOL:LOW
+RETAIL|MCD|2025-04|WED|UNDER500|OPEN:294.1|HIGH:308.1|LOW:293.4|CLOSE:300.5|VOL:LOW
+RETAIL|MCD|2025-04|THU|UNDER500|OPEN:297.9|HIGH:304.2|LOW:293.6|CLOSE:303.3|VOL:LOW
+RETAIL|MCD|2025-04|FRI|UNDER500|OPEN:303.0|HIGH:307.4|LOW:300.5|CLOSE:306.4|VOL:LOW
+RETAIL|MCD|2025-04|MON|UNDER500|OPEN:308.9|HIGH:314.6|LOW:307.6|CLOSE:312.5|VOL:LOW
+RETAIL|MCD|2025-04|TUE|UNDER500|OPEN:312.6|HIGH:313.6|LOW:308.3|CLOSE:309.0|VOL:LOW
+RETAIL|MCD|2025-04|WED|UNDER500|OPEN:310.0|HIGH:310.8|LOW:303.9|CLOSE:305.6|VOL:LOW
+RETAIL|MCD|2025-04|THU|UNDER500|OPEN:305.7|HIGH:309.5|LOW:303.7|CLOSE:307.8|VOL:LOW
+RETAIL|MCD|2025-04|MON|UNDER500|OPEN:307.5|HIGH:307.8|LOW:301.7|CLOSE:305.2|VOL:LOW
+RETAIL|MCD|2025-04|TUE|UNDER500|OPEN:308.3|HIGH:316.4|LOW:307.7|CLOSE:315.5|VOL:LOW
+RETAIL|MCD|2025-04|WED|UNDER500|OPEN:314.9|HIGH:316.3|LOW:311.2|CLOSE:314.9|VOL:LOW
+RETAIL|MCD|2025-04|THU|UNDER500|OPEN:314.8|HIGH:315.3|LOW:310.0|CLOSE:312.7|VOL:LOW
+RETAIL|MCD|2025-04|FRI|UNDER500|OPEN:312.9|HIGH:318.2|LOW:311.5|CLOSE:313.2|VOL:LOW
+RETAIL|MCD|2025-04|MON|UNDER500|OPEN:314.1|HIGH:314.4|LOW:310.7|CLOSE:313.2|VOL:LOW
+RETAIL|MCD|2025-04|TUE|UNDER500|OPEN:312.5|HIGH:313.2|LOW:309.5|CLOSE:311.0|VOL:LOW
+RETAIL|MCD|2025-04|WED|UNDER500|OPEN:313.2|HIGH:317.4|LOW:309.6|CLOSE:316.1|VOL:LOW
+RETAIL|MCD|2025-05|THU|UNDER500|OPEN:309.6|HIGH:315.7|LOW:308.1|CLOSE:310.1|VOL:LOW
+RETAIL|MCD|2025-05|FRI|UNDER500|OPEN:310.0|HIGH:312.4|LOW:307.2|CLOSE:308.4|VOL:LOW
+RETAIL|MCD|2025-05|MON|UNDER500|OPEN:309.5|HIGH:313.8|LOW:307.2|CLOSE:312.2|VOL:LOW
+RETAIL|MCD|2025-05|TUE|UNDER500|OPEN:311.6|HIGH:313.7|LOW:309.3|CLOSE:313.2|VOL:LOW
+RETAIL|MCD|2025-05|WED|UNDER500|OPEN:312.9|HIGH:315.6|LOW:312.6|CLOSE:314.6|VOL:LOW
+RETAIL|MCD|2025-05|THU|UNDER500|OPEN:314.5|HIGH:316.1|LOW:309.7|CLOSE:310.0|VOL:LOW
+RETAIL|MCD|2025-05|FRI|UNDER500|OPEN:309.4|HIGH:310.7|LOW:307.7|CLOSE:310.2|VOL:LOW
+RETAIL|MCD|2025-05|MON|UNDER500|OPEN:308.5|HIGH:308.7|LOW:301.6|CLOSE:308.4|VOL:LOW
+RETAIL|MCD|2025-05|TUE|UNDER500|OPEN:308.1|HIGH:308.7|LOW:305.0|CLOSE:305.2|VOL:LOW
+RETAIL|MCD|2025-05|WED|UNDER500|OPEN:304.8|HIGH:305.4|LOW:302.3|CLOSE:304.0|VOL:LOW
+RETAIL|MCD|2025-05|THU|UNDER500|OPEN:304.3|HIGH:311.6|LOW:304.3|CLOSE:310.9|VOL:LOW
+RETAIL|MCD|2025-05|FRI|UNDER500|OPEN:310.8|HIGH:315.1|LOW:309.8|CLOSE:315.0|VOL:LOW
+RETAIL|MCD|2025-05|MON|UNDER500|OPEN:314.5|HIGH:318.0|LOW:314.5|CLOSE:317.6|VOL:LOW
+RETAIL|MCD|2025-05|TUE|UNDER500|OPEN:317.6|HIGH:318.1|LOW:315.3|CLOSE:316.2|VOL:LOW
+RETAIL|MCD|2025-05|WED|UNDER500|OPEN:313.9|HIGH:315.1|LOW:311.6|CLOSE:312.9|VOL:LOW
+RETAIL|MCD|2025-05|THU|UNDER500|OPEN:312.6|HIGH:313.1|LOW:309.1|CLOSE:310.8|VOL:LOW
+RETAIL|MCD|2025-05|FRI|UNDER500|OPEN:311.5|HIGH:312.1|LOW:309.5|CLOSE:311.0|VOL:LOW
+RETAIL|MCD|2025-05|TUE|UNDER500|OPEN:311.0|HIGH:312.1|LOW:308.6|CLOSE:311.4|VOL:LOW
+RETAIL|MCD|2025-05|WED|UNDER500|OPEN:311.4|HIGH:312.1|LOW:308.7|CLOSE:309.3|VOL:LOW
+RETAIL|MCD|2025-05|THU|UNDER500|OPEN:308.9|HIGH:310.0|LOW:306.6|CLOSE:308.4|VOL:LOW
+RETAIL|MCD|2025-05|FRI|UNDER500|OPEN:308.5|HIGH:311.7|LOW:307.1|CLOSE:310.3|VOL:LOW
+RETAIL|MCD|2025-06|MON|UNDER500|OPEN:309.0|HIGH:311.5|LOW:307.6|CLOSE:310.9|VOL:LOW
+RETAIL|MCD|2025-06|TUE|UNDER500|OPEN:310.1|HIGH:312.6|LOW:307.4|CLOSE:310.6|VOL:LOW
+RETAIL|MCD|2025-06|WED|UNDER500|OPEN:311.2|HIGH:312.5|LOW:307.7|CLOSE:309.8|VOL:LOW
+RETAIL|MCD|2025-06|THU|UNDER500|OPEN:310.2|HIGH:310.2|LOW:306.0|CLOSE:307.2|VOL:LOW
+RETAIL|MCD|2025-06|FRI|UNDER500|OPEN:305.4|HIGH:308.1|LOW:305.1|CLOSE:305.6|VOL:LOW
+RETAIL|MCD|2025-06|MON|UNDER500|OPEN:302.0|HIGH:303.5|LOW:298.2|CLOSE:303.1|VOL:LOW
+RETAIL|MCD|2025-06|TUE|UNDER500|OPEN:298.3|HIGH:300.7|LOW:297.8|CLOSE:298.7|VOL:LOW
+RETAIL|MCD|2025-06|WED|UNDER500|OPEN:298.5|HIGH:301.5|LOW:295.5|CLOSE:300.0|VOL:LOW
+RETAIL|MCD|2025-06|THU|UNDER500|OPEN:300.0|HIGH:301.5|LOW:298.4|CLOSE:301.4|VOL:LOW
+RETAIL|MCD|2025-06|FRI|UNDER500|OPEN:300.1|HIGH:303.4|LOW:299.4|CLOSE:300.2|VOL:LOW
+RETAIL|MCD|2025-06|MON|UNDER500|OPEN:301.4|HIGH:302.3|LOW:294.1|CLOSE:294.6|VOL:LOW
+RETAIL|MCD|2025-06|TUE|UNDER500|OPEN:294.3|HIGH:294.3|LOW:290.1|CLOSE:290.7|VOL:LOW
+RETAIL|MCD|2025-06|WED|UNDER500|OPEN:291.3|HIGH:291.5|LOW:287.0|CLOSE:288.0|VOL:LOW
+RETAIL|MCD|2025-06|FRI|UNDER500|OPEN:288.1|HIGH:289.0|LOW:284.0|CLOSE:285.8|VOL:LOW
+RETAIL|MCD|2025-06|MON|UNDER500|OPEN:286.9|HIGH:287.9|LOW:284.3|CLOSE:287.9|VOL:LOW
+RETAIL|MCD|2025-06|TUE|UNDER500|OPEN:288.0|HIGH:290.5|LOW:287.0|CLOSE:289.8|VOL:LOW
+RETAIL|MCD|2025-06|WED|UNDER500|OPEN:289.2|HIGH:289.4|LOW:282.7|CLOSE:283.9|VOL:LOW
+RETAIL|MCD|2025-06|THU|UNDER500|OPEN:284.3|HIGH:285.2|LOW:281.9|CLOSE:284.0|VOL:LOW
+RETAIL|MCD|2025-06|FRI|UNDER500|OPEN:284.4|HIGH:290.5|LOW:283.6|CLOSE:289.9|VOL:LOW
+RETAIL|MCD|2025-06|MON|UNDER500|OPEN:289.2|HIGH:291.9|LOW:289.2|CLOSE:290.5|VOL:LOW
+RETAIL|MCD|2025-07|TUE|UNDER500|OPEN:290.8|HIGH:298.0|LOW:290.7|CLOSE:295.8|VOL:LOW
+RETAIL|MCD|2025-07|WED|UNDER500|OPEN:296.4|HIGH:296.4|LOW:290.9|CLOSE:293.0|VOL:LOW
+RETAIL|MCD|2025-07|THU|UNDER500|OPEN:293.0|HIGH:293.2|LOW:291.0|CLOSE:292.4|VOL:LOW
+RETAIL|MCD|2025-07|MON|UNDER500|OPEN:292.5|HIGH:294.0|LOW:290.8|CLOSE:291.9|VOL:LOW
+RETAIL|MCD|2025-07|TUE|UNDER500|OPEN:291.4|HIGH:291.4|LOW:288.6|CLOSE:290.0|VOL:LOW
+RETAIL|MCD|2025-07|WED|UNDER500|OPEN:290.6|HIGH:292.2|LOW:289.7|CLOSE:291.4|VOL:LOW
+RETAIL|MCD|2025-07|THU|UNDER500|OPEN:294.6|HIGH:299.1|LOW:293.4|CLOSE:296.7|VOL:LOW
+RETAIL|MCD|2025-07|FRI|UNDER500|OPEN:296.5|HIGH:301.0|LOW:295.6|CLOSE:298.2|VOL:LOW
+RETAIL|MCD|2025-07|MON|UNDER500|OPEN:297.5|HIGH:300.4|LOW:293.2|CLOSE:300.2|VOL:LOW
+RETAIL|MCD|2025-07|TUE|UNDER500|OPEN:299.6|HIGH:301.1|LOW:297.6|CLOSE:297.9|VOL:LOW
+RETAIL|MCD|2025-07|WED|UNDER500|OPEN:298.1|HIGH:298.8|LOW:294.5|CLOSE:297.2|VOL:LOW
+RETAIL|MCD|2025-07|THU|UNDER500|OPEN:298.1|HIGH:300.7|LOW:296.7|CLOSE:298.7|VOL:LOW
+RETAIL|MCD|2025-07|FRI|UNDER500|OPEN:298.0|HIGH:298.7|LOW:294.8|CLOSE:295.4|VOL:LOW
+RETAIL|MCD|2025-07|MON|UNDER500|OPEN:296.4|HIGH:297.1|LOW:293.6|CLOSE:294.1|VOL:LOW
+RETAIL|MCD|2025-07|TUE|UNDER500|OPEN:294.2|HIGH:298.4|LOW:293.4|CLOSE:297.5|VOL:LOW
+RETAIL|MCD|2025-07|WED|UNDER500|OPEN:297.8|HIGH:298.2|LOW:295.2|CLOSE:296.4|VOL:LOW
+RETAIL|MCD|2025-07|THU|UNDER500|OPEN:295.2|HIGH:295.8|LOW:292.7|CLOSE:292.8|VOL:LOW
+RETAIL|MCD|2025-07|FRI|UNDER500|OPEN:295.1|HIGH:297.0|LOW:293.2|CLOSE:296.8|VOL:LOW
+RETAIL|MCD|2025-07|MON|UNDER500|OPEN:295.4|HIGH:298.2|LOW:293.3|CLOSE:297.5|VOL:LOW
+RETAIL|MCD|2025-07|TUE|UNDER500|OPEN:297.3|HIGH:301.1|LOW:296.6|CLOSE:301.0|VOL:LOW
+RETAIL|MCD|2025-07|WED|UNDER500|OPEN:300.9|HIGH:303.7|LOW:299.4|CLOSE:301.9|VOL:LOW
+RETAIL|MCD|2025-07|THU|UNDER500|OPEN:299.3|HIGH:301.8|LOW:298.3|CLOSE:298.4|VOL:LOW
+RETAIL|MCD|2025-08|FRI|UNDER500|OPEN:301.8|HIGH:302.0|LOW:299.7|CLOSE:301.2|VOL:LOW
+RETAIL|MCD|2025-08|MON|UNDER500|OPEN:298.8|HIGH:304.6|LOW:298.8|CLOSE:302.5|VOL:LOW
+RETAIL|MCD|2025-08|TUE|UNDER500|OPEN:301.3|HIGH:302.9|LOW:296.7|CLOSE:297.1|VOL:LOW
+RETAIL|MCD|2025-08|WED|UNDER500|OPEN:305.3|HIGH:308.6|LOW:300.0|CLOSE:305.9|VOL:LOW
+RETAIL|MCD|2025-08|THU|UNDER500|OPEN:307.4|HIGH:308.4|LOW:302.6|CLOSE:306.2|VOL:LOW
+RETAIL|MCD|2025-08|FRI|UNDER500|OPEN:305.3|HIGH:306.8|LOW:302.2|CLOSE:303.7|VOL:LOW
+RETAIL|MCD|2025-08|MON|UNDER500|OPEN:303.8|HIGH:305.6|LOW:302.1|CLOSE:302.6|VOL:LOW
+RETAIL|MCD|2025-08|TUE|UNDER500|OPEN:303.4|HIGH:303.8|LOW:298.2|CLOSE:299.9|VOL:LOW
+RETAIL|MCD|2025-08|WED|UNDER500|OPEN:300.0|HIGH:303.6|LOW:299.7|CLOSE:303.3|VOL:LOW
+RETAIL|MCD|2025-08|THU|UNDER500|OPEN:303.8|HIGH:307.5|LOW:301.0|CLOSE:307.2|VOL:LOW
+RETAIL|MCD|2025-08|FRI|UNDER500|OPEN:308.4|HIGH:308.4|LOW:304.8|CLOSE:307.2|VOL:LOW
+RETAIL|MCD|2025-08|MON|UNDER500|OPEN:306.6|HIGH:308.2|LOW:304.8|CLOSE:307.0|VOL:LOW
+RETAIL|MCD|2025-08|TUE|UNDER500|OPEN:307.0|HIGH:312.4|LOW:306.7|CLOSE:309.2|VOL:LOW
+RETAIL|MCD|2025-08|WED|UNDER500|OPEN:311.9|HIGH:314.4|LOW:310.6|CLOSE:311.3|VOL:LOW
+RETAIL|MCD|2025-08|THU|UNDER500|OPEN:310.1|HIGH:311.8|LOW:309.4|CLOSE:311.5|VOL:LOW
+RETAIL|MCD|2025-08|FRI|UNDER500|OPEN:312.9|HIGH:315.0|LOW:311.4|CLOSE:312.3|VOL:LOW
+RETAIL|MCD|2025-08|MON|UNDER500|OPEN:312.0|HIGH:313.8|LOW:310.2|CLOSE:311.7|VOL:LOW
+RETAIL|MCD|2025-08|TUE|UNDER500|OPEN:311.7|HIGH:313.3|LOW:310.5|CLOSE:311.2|VOL:LOW
+RETAIL|MCD|2025-08|WED|UNDER500|OPEN:311.6|HIGH:313.9|LOW:309.6|CLOSE:309.7|VOL:LOW
+RETAIL|MCD|2025-08|THU|UNDER500|OPEN:309.4|HIGH:310.8|LOW:307.6|CLOSE:310.5|VOL:LOW
+RETAIL|MCD|2025-08|FRI|UNDER500|OPEN:310.5|HIGH:312.1|LOW:309.7|CLOSE:311.8|VOL:LOW
+RETAIL|MCD|2025-09|TUE|UNDER500|OPEN:313.0|HIGH:316.1|LOW:312.3|CLOSE:315.8|VOL:LOW
+RETAIL|MCD|2025-09|WED|UNDER500|OPEN:315.0|HIGH:316.9|LOW:313.0|CLOSE:316.4|VOL:LOW
+RETAIL|MCD|2025-09|THU|UNDER500|OPEN:317.8|HIGH:319.4|LOW:316.5|CLOSE:317.0|VOL:LOW
+RETAIL|MCD|2025-09|FRI|UNDER500|OPEN:317.4|HIGH:318.0|LOW:313.3|CLOSE:314.4|VOL:LOW
+RETAIL|MCD|2025-09|MON|UNDER500|OPEN:312.8|HIGH:313.1|LOW:309.8|CLOSE:312.8|VOL:LOW
+RETAIL|MCD|2025-09|TUE|UNDER500|OPEN:311.2|HIGH:313.7|LOW:310.7|CLOSE:312.5|VOL:LOW
+RETAIL|MCD|2025-09|WED|UNDER500|OPEN:312.1|HIGH:312.1|LOW:304.6|CLOSE:305.9|VOL:LOW
+RETAIL|MCD|2025-09|THU|UNDER500|OPEN:306.2|HIGH:308.9|LOW:305.2|CLOSE:308.4|VOL:LOW
+RETAIL|MCD|2025-09|FRI|UNDER500|OPEN:307.6|HIGH:308.5|LOW:305.2|CLOSE:305.4|VOL:LOW
+RETAIL|MCD|2025-09|MON|UNDER500|OPEN:305.1|HIGH:305.7|LOW:300.5|CLOSE:302.1|VOL:LOW
+RETAIL|MCD|2025-09|TUE|UNDER500|OPEN:303.5|HIGH:306.0|LOW:302.7|CLOSE:303.3|VOL:LOW
+RETAIL|MCD|2025-09|WED|UNDER500|OPEN:304.9|HIGH:306.6|LOW:303.9|CLOSE:305.0|VOL:LOW
+RETAIL|MCD|2025-09|THU|UNDER500|OPEN:301.5|HIGH:302.7|LOW:297.9|CLOSE:301.1|VOL:LOW
+RETAIL|MCD|2025-09|FRI|UNDER500|OPEN:301.7|HIGH:304.8|LOW:300.8|CLOSE:302.4|VOL:LOW
+RETAIL|MCD|2025-09|MON|UNDER500|OPEN:302.3|HIGH:304.2|LOW:300.4|CLOSE:303.0|VOL:LOW
+RETAIL|MCD|2025-09|TUE|UNDER500|OPEN:303.7|HIGH:304.5|LOW:300.3|CLOSE:303.2|VOL:LOW
+RETAIL|MCD|2025-09|WED|UNDER500|OPEN:302.5|HIGH:306.0|LOW:302.0|CLOSE:304.3|VOL:LOW
+RETAIL|MCD|2025-09|THU|UNDER500|OPEN:305.9|HIGH:306.3|LOW:302.0|CLOSE:302.3|VOL:LOW
+RETAIL|MCD|2025-09|FRI|UNDER500|OPEN:303.4|HIGH:305.8|LOW:302.0|CLOSE:305.2|VOL:LOW
+RETAIL|MCD|2025-09|MON|UNDER500|OPEN:305.9|HIGH:306.1|LOW:301.9|CLOSE:303.0|VOL:LOW
+RETAIL|MCD|2025-09|TUE|UNDER500|OPEN:302.8|HIGH:304.5|LOW:302.0|CLOSE:303.9|VOL:LOW
+RETAIL|MCD|2025-10|WED|UNDER500|OPEN:303.3|HIGH:304.8|LOW:298.3|CLOSE:300.5|VOL:LOW
+RETAIL|MCD|2025-10|THU|UNDER500|OPEN:299.6|HIGH:302.4|LOW:299.0|CLOSE:299.9|VOL:LOW
+RETAIL|MCD|2025-10|FRI|UNDER500|OPEN:298.9|HIGH:301.4|LOW:298.7|CLOSE:301.0|VOL:LOW
+RETAIL|MCD|2025-10|MON|UNDER500|OPEN:299.0|HIGH:299.6|LOW:294.9|CLOSE:296.0|VOL:LOW
+RETAIL|MCD|2025-10|TUE|UNDER500|OPEN:295.0|HIGH:298.1|LOW:294.1|CLOSE:296.3|VOL:LOW
+RETAIL|MCD|2025-10|WED|UNDER500|OPEN:296.4|HIGH:296.7|LOW:293.4|CLOSE:294.4|VOL:LOW
+RETAIL|MCD|2025-10|THU|UNDER500|OPEN:293.6|HIGH:295.1|LOW:292.0|CLOSE:293.8|VOL:LOW
+RETAIL|MCD|2025-10|FRI|UNDER500|OPEN:294.7|HIGH:298.0|LOW:292.9|CLOSE:297.0|VOL:LOW
+RETAIL|MCD|2025-10|MON|UNDER500|OPEN:294.6|HIGH:300.4|LOW:294.0|CLOSE:300.1|VOL:LOW
+RETAIL|MCD|2025-10|TUE|UNDER500|OPEN:300.2|HIGH:305.5|LOW:300.1|CLOSE:304.6|VOL:LOW
+RETAIL|MCD|2025-10|WED|UNDER500|OPEN:303.6|HIGH:309.1|LOW:303.6|CLOSE:305.2|VOL:LOW
+RETAIL|MCD|2025-10|THU|UNDER500|OPEN:305.8|HIGH:307.3|LOW:304.7|CLOSE:305.3|VOL:LOW
+RETAIL|MCD|2025-10|FRI|UNDER500|OPEN:306.8|HIGH:308.3|LOW:306.3|CLOSE:308.1|VOL:LOW
+RETAIL|MCD|2025-10|MON|UNDER500|OPEN:308.0|HIGH:308.7|LOW:305.8|CLOSE:307.8|VOL:LOW
+RETAIL|MCD|2025-10|TUE|UNDER500|OPEN:308.5|HIGH:308.5|LOW:306.4|CLOSE:307.5|VOL:LOW
+RETAIL|MCD|2025-10|WED|UNDER500|OPEN:308.2|HIGH:312.8|LOW:307.1|CLOSE:310.1|VOL:LOW
+RETAIL|MCD|2025-10|THU|UNDER500|OPEN:312.0|HIGH:312.0|LOW:306.2|CLOSE:307.0|VOL:LOW
+RETAIL|MCD|2025-10|FRI|UNDER500|OPEN:307.6|HIGH:307.7|LOW:305.0|CLOSE:305.8|VOL:LOW
+RETAIL|MCD|2025-10|MON|UNDER500|OPEN:305.9|HIGH:310.1|LOW:305.3|CLOSE:310.0|VOL:LOW
+RETAIL|MCD|2025-10|TUE|UNDER500|OPEN:308.5|HIGH:310.6|LOW:306.3|CLOSE:306.4|VOL:LOW
+RETAIL|MCD|2025-10|WED|UNDER500|OPEN:304.7|HIGH:304.8|LOW:301.2|CLOSE:302.4|VOL:LOW
+RETAIL|MCD|2025-10|THU|UNDER500|OPEN:300.5|HIGH:304.4|LOW:300.1|CLOSE:302.4|VOL:LOW
+RETAIL|MCD|2025-10|FRI|UNDER500|OPEN:300.0|HIGH:300.7|LOW:297.0|CLOSE:298.4|VOL:LOW
+RETAIL|MCD|2025-11|MON|UNDER500|OPEN:297.7|HIGH:297.9|LOW:294.4|CLOSE:296.4|VOL:LOW
+RETAIL|MCD|2025-11|TUE|UNDER500|OPEN:298.2|HIGH:299.8|LOW:296.4|CLOSE:299.2|VOL:LOW
+RETAIL|MCD|2025-11|WED|UNDER500|OPEN:299.6|HIGH:310.2|LOW:299.2|CLOSE:305.7|VOL:LOW
+RETAIL|MCD|2025-11|THU|UNDER500|OPEN:304.3|HIGH:306.4|LOW:297.5|CLOSE:298.4|VOL:LOW
+RETAIL|MCD|2025-11|FRI|UNDER500|OPEN:300.3|HIGH:302.5|LOW:298.3|CLOSE:299.7|VOL:LOW
+RETAIL|MCD|2025-11|MON|UNDER500|OPEN:299.0|HIGH:300.0|LOW:296.0|CLOSE:299.1|VOL:LOW
+RETAIL|MCD|2025-11|TUE|UNDER500|OPEN:300.9|HIGH:307.3|LOW:300.9|CLOSE:306.8|VOL:LOW
+RETAIL|MCD|2025-11|WED|UNDER500|OPEN:306.8|HIGH:309.1|LOW:305.8|CLOSE:306.9|VOL:LOW
+RETAIL|MCD|2025-11|THU|UNDER500|OPEN:307.3|HIGH:310.1|LOW:306.5|CLOSE:307.6|VOL:LOW
+RETAIL|MCD|2025-11|FRI|UNDER500|OPEN:308.5|HIGH:310.8|LOW:303.3|CLOSE:307.0|VOL:LOW
+RETAIL|MCD|2025-11|MON|UNDER500|OPEN:307.2|HIGH:307.7|LOW:304.1|CLOSE:304.9|VOL:LOW
+RETAIL|MCD|2025-11|TUE|UNDER500|OPEN:305.7|HIGH:308.4|LOW:304.2|CLOSE:304.6|VOL:LOW
+RETAIL|MCD|2025-11|WED|UNDER500|OPEN:304.6|HIGH:304.8|LOW:302.0|CLOSE:302.7|VOL:LOW
+RETAIL|MCD|2025-11|THU|UNDER500|OPEN:302.5|HIGH:305.6|LOW:301.9|CLOSE:304.2|VOL:LOW
+RETAIL|MCD|2025-11|FRI|UNDER500|OPEN:306.3|HIGH:310.5|LOW:306.2|CLOSE:309.4|VOL:LOW
+RETAIL|MCD|2025-11|MON|UNDER500|OPEN:309.0|HIGH:310.3|LOW:304.0|CLOSE:304.9|VOL:LOW
+RETAIL|MCD|2025-11|TUE|UNDER500|OPEN:306.8|HIGH:311.5|LOW:306.8|CLOSE:310.5|VOL:LOW
+RETAIL|MCD|2025-11|WED|UNDER500|OPEN:311.6|HIGH:312.9|LOW:309.7|CLOSE:312.4|VOL:LOW
+RETAIL|MCD|2025-11|FRI|UNDER500|OPEN:312.4|HIGH:313.3|LOW:310.7|CLOSE:311.8|VOL:LOW
+RETAIL|SBUX|2020-11|MON|UNDER100|OPEN:87.7|HIGH:87.8|LOW:86.6|CLOSE:87.6|VOL:LOW
+RETAIL|SBUX|2020-12|TUE|UNDER100|OPEN:88.5|HIGH:88.7|LOW:87.8|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2020-12|WED|UNDER100|OPEN:88.0|HIGH:88.5|LOW:87.8|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2020-12|THU|UNDER100|OPEN:88.5|HIGH:90.2|LOW:88.4|CLOSE:89.4|VOL:LOW
+RETAIL|SBUX|2020-12|FRI|UNDER100|OPEN:90.6|HIGH:92.0|LOW:90.3|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2020-12|MON|UNDER100|OPEN:91.1|HIGH:91.3|LOW:90.0|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2020-12|TUE|UNDER100|OPEN:89.7|HIGH:90.8|LOW:89.4|CLOSE:90.4|VOL:LOW
+RETAIL|SBUX|2020-12|WED|UNDER100|OPEN:91.1|HIGH:91.3|LOW:89.4|CLOSE:89.7|VOL:LOW
+RETAIL|SBUX|2020-12|THU|UNDER100|OPEN:92.5|HIGH:94.8|LOW:91.8|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2020-12|FRI|UNDER100|OPEN:93.3|HIGH:93.6|LOW:91.4|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2020-12|MON|UNDER100|OPEN:92.8|HIGH:93.6|LOW:92.3|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2020-12|TUE|UNDER100|OPEN:93.1|HIGH:93.7|LOW:92.7|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2020-12|WED|UNDER100|OPEN:93.0|HIGH:93.6|LOW:91.8|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2020-12|THU|UNDER100|OPEN:92.5|HIGH:93.0|LOW:91.7|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2020-12|FRI|UNDER100|OPEN:92.3|HIGH:93.0|LOW:92.0|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2020-12|MON|UNDER100|OPEN:90.4|HIGH:92.2|LOW:89.4|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2020-12|TUE|UNDER100|OPEN:91.2|HIGH:92.2|LOW:91.0|CLOSE:91.5|VOL:LOW
+RETAIL|SBUX|2020-12|WED|UNDER100|OPEN:91.4|HIGH:91.8|LOW:91.1|CLOSE:91.2|VOL:LOW
+RETAIL|SBUX|2020-12|THU|UNDER100|OPEN:91.4|HIGH:91.5|LOW:90.9|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2020-12|MON|UNDER100|OPEN:92.0|HIGH:93.3|LOW:91.4|CLOSE:93.2|VOL:LOW
+RETAIL|SBUX|2020-12|TUE|UNDER100|OPEN:93.7|HIGH:94.5|LOW:93.3|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2020-12|WED|UNDER100|OPEN:94.7|HIGH:95.3|LOW:94.5|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2020-12|THU|UNDER100|OPEN:94.7|HIGH:95.7|LOW:94.4|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2021-01|MON|UNDER100|OPEN:96.2|HIGH:96.3|LOW:91.3|CLOSE:92.1|VOL:LOW
+RETAIL|SBUX|2021-01|TUE|UNDER100|OPEN:92.0|HIGH:93.2|LOW:91.9|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2021-01|WED|UNDER100|OPEN:92.0|HIGH:94.0|LOW:92.0|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2021-01|THU|UNDER100|OPEN:93.4|HIGH:93.5|LOW:92.0|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2021-01|FRI|UNDER100|OPEN:92.8|HIGH:94.5|LOW:92.4|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2021-01|MON|UNDER100|OPEN:93.9|HIGH:94.4|LOW:93.2|CLOSE:93.5|VOL:LOW
+RETAIL|SBUX|2021-01|TUE|UNDER100|OPEN:92.9|HIGH:93.2|LOW:91.4|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2021-01|WED|UNDER100|OPEN:91.4|HIGH:92.4|LOW:90.7|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2021-01|THU|UNDER100|OPEN:92.7|HIGH:93.1|LOW:90.9|CLOSE:91.0|VOL:LOW
+RETAIL|SBUX|2021-01|FRI|UNDER100|OPEN:90.6|HIGH:91.8|LOW:90.4|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2021-01|TUE|UNDER100|OPEN:91.9|HIGH:92.6|LOW:90.5|CLOSE:91.6|VOL:LOW
+RETAIL|SBUX|2021-01|WED|UNDER100|OPEN:91.5|HIGH:94.6|LOW:91.3|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2021-01|THU|UNDER100|OPEN:94.2|HIGH:94.3|LOW:93.3|CLOSE:93.4|VOL:LOW
+RETAIL|SBUX|2021-01|FRI|UNDER100|OPEN:93.1|HIGH:93.3|LOW:92.1|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2021-01|MON|UNDER100|OPEN:92.7|HIGH:92.9|LOW:91.3|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2021-01|TUE|UNDER100|OPEN:92.4|HIGH:94.0|LOW:92.2|CLOSE:93.5|VOL:LOW
+RETAIL|SBUX|2021-01|WED|UNDER100|OPEN:90.7|HIGH:90.9|LOW:86.4|CLOSE:87.4|VOL:LOW
+RETAIL|SBUX|2021-01|THU|UNDER100|OPEN:88.4|HIGH:89.8|LOW:87.7|CLOSE:87.7|VOL:LOW
+RETAIL|SBUX|2021-01|FRI|UNDER100|OPEN:87.0|HIGH:87.4|LOW:85.7|CLOSE:86.5|VOL:LOW
+RETAIL|SBUX|2021-02|MON|UNDER100|OPEN:86.7|HIGH:89.0|LOW:86.6|CLOSE:88.1|VOL:LOW
+RETAIL|SBUX|2021-02|TUE|UNDER100|OPEN:88.5|HIGH:91.6|LOW:88.3|CLOSE:90.8|VOL:LOW
+RETAIL|SBUX|2021-02|WED|UNDER100|OPEN:90.5|HIGH:91.7|LOW:90.1|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2021-02|THU|UNDER100|OPEN:90.6|HIGH:93.1|LOW:90.3|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2021-02|FRI|UNDER100|OPEN:93.9|HIGH:96.1|LOW:93.6|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2021-02|MON|UNDER100|OPEN:95.1|HIGH:95.2|LOW:94.1|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2021-02|TUE|UNDER100|OPEN:94.7|HIGH:95.5|LOW:94.0|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2021-02|WED|UNDER100|OPEN:95.4|HIGH:95.5|LOW:93.8|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2021-02|THU|UNDER100|OPEN:94.8|HIGH:94.9|LOW:93.8|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2021-02|FRI|UNDER100|OPEN:94.5|HIGH:94.7|LOW:93.6|CLOSE:94.1|VOL:LOW
+RETAIL|SBUX|2021-02|TUE|UNDER100|OPEN:93.7|HIGH:95.2|LOW:93.6|CLOSE:94.8|VOL:LOW
+RETAIL|SBUX|2021-02|WED|UNDER100|OPEN:94.3|HIGH:94.6|LOW:93.5|CLOSE:93.7|VOL:LOW
+RETAIL|SBUX|2021-02|THU|UNDER100|OPEN:93.1|HIGH:94.5|LOW:92.8|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2021-02|FRI|UNDER100|OPEN:94.0|HIGH:94.5|LOW:92.6|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2021-02|MON|UNDER100|OPEN:92.4|HIGH:92.4|LOW:91.3|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2021-02|TUE|UNDER100|OPEN:92.7|HIGH:92.7|LOW:89.7|CLOSE:91.0|VOL:LOW
+RETAIL|SBUX|2021-02|WED|UNDER100|OPEN:90.8|HIGH:93.8|LOW:90.3|CLOSE:93.7|VOL:LOW
+RETAIL|SBUX|2021-02|THU|UNDER100|OPEN:93.3|HIGH:94.9|LOW:92.5|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2021-02|FRI|UNDER100|OPEN:93.5|HIGH:98.2|LOW:93.0|CLOSE:96.9|VOL:LOW
+RETAIL|SBUX|2021-03|MON|UNDER100|OPEN:97.4|HIGH:99.1|LOW:95.6|CLOSE:95.9|VOL:LOW
+RETAIL|SBUX|2021-03|TUE|UNDER100|OPEN:96.3|HIGH:97.1|LOW:95.0|CLOSE:96.2|VOL:LOW
+RETAIL|SBUX|2021-03|WED|UNDER100|OPEN:96.0|HIGH:96.9|LOW:95.2|CLOSE:95.3|VOL:LOW
+RETAIL|SBUX|2021-03|THU|UNDER100|OPEN:95.3|HIGH:96.2|LOW:93.2|CLOSE:94.1|VOL:LOW
+RETAIL|SBUX|2021-03|FRI|UNDER100|OPEN:95.2|HIGH:95.2|LOW:92.2|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2021-03|MON|UNDER100|OPEN:94.0|HIGH:95.9|LOW:93.5|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2021-03|TUE|UNDER100|OPEN:95.4|HIGH:96.9|LOW:95.0|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2021-03|WED|UNDER100|OPEN:96.2|HIGH:97.9|LOW:96.0|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2021-03|THU|UNDER100|OPEN:97.3|HIGH:97.4|LOW:96.2|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2021-03|FRI|UNDER100|OPEN:96.4|HIGH:96.9|LOW:95.6|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2021-03|MON|UNDER100|OPEN:96.8|HIGH:97.8|LOW:96.1|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2021-03|TUE|UNDER100|OPEN:99.2|HIGH:100.8|LOW:98.6|CLOSE:99.9|VOL:LOW
+RETAIL|SBUX|2021-03|WED|UNDER100|OPEN:99.9|HIGH:100.0|LOW:97.7|CLOSE:99.1|VOL:LOW
+RETAIL|SBUX|2021-03|THU|UNDER100|OPEN:98.1|HIGH:98.9|LOW:96.5|CLOSE:96.6|VOL:LOW
+RETAIL|SBUX|2021-03|FRI|UNDER100|OPEN:97.2|HIGH:97.7|LOW:95.0|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2021-03|MON|UNDER100|OPEN:95.5|HIGH:97.3|LOW:95.1|CLOSE:96.5|VOL:LOW
+RETAIL|SBUX|2021-03|TUE|UNDER100|OPEN:96.7|HIGH:96.9|LOW:94.8|CLOSE:95.3|VOL:LOW
+RETAIL|SBUX|2021-03|WED|UNDER100|OPEN:95.7|HIGH:96.3|LOW:94.2|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2021-03|THU|UNDER100|OPEN:94.2|HIGH:96.6|LOW:93.4|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2021-03|FRI|UNDER100|OPEN:96.2|HIGH:98.7|LOW:96.2|CLOSE:98.6|VOL:LOW
+RETAIL|SBUX|2021-03|MON|UNDER100|OPEN:97.8|HIGH:98.9|LOW:95.6|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2021-03|TUE|UNDER100|OPEN:97.3|HIGH:99.1|LOW:97.2|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2021-03|WED|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.0|CLOSE:98.0|VOL:LOW
+RETAIL|SBUX|2021-04|THU|UNDER100|OPEN:98.8|HIGH:98.8|LOW:97.1|CLOSE:98.1|VOL:LOW
+RETAIL|SBUX|2021-04|MON|UNDER100|OPEN:98.6|HIGH:99.9|LOW:98.6|CLOSE:99.6|VOL:LOW
+RETAIL|SBUX|2021-04|TUE|UNDER200|OPEN:99.9|HIGH:102.1|LOW:99.7|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-04|WED|UNDER200|OPEN:101.3|HIGH:102.1|LOW:101.1|CLOSE:101.6|VOL:LOW
+RETAIL|SBUX|2021-04|THU|UNDER200|OPEN:102.0|HIGH:102.3|LOW:101.1|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2021-04|FRI|UNDER200|OPEN:101.3|HIGH:101.6|LOW:100.5|CLOSE:101.6|VOL:LOW
+RETAIL|SBUX|2021-04|MON|UNDER200|OPEN:101.4|HIGH:102.2|LOW:101.2|CLOSE:102.1|VOL:LOW
+RETAIL|SBUX|2021-04|TUE|UNDER200|OPEN:102.1|HIGH:103.7|LOW:102.0|CLOSE:103.5|VOL:LOW
+RETAIL|SBUX|2021-04|WED|UNDER200|OPEN:103.4|HIGH:104.3|LOW:102.9|CLOSE:103.3|VOL:LOW
+RETAIL|SBUX|2021-04|THU|UNDER200|OPEN:103.3|HIGH:104.9|LOW:103.0|CLOSE:104.7|VOL:LOW
+RETAIL|SBUX|2021-04|FRI|UNDER200|OPEN:105.7|HIGH:106.3|LOW:104.9|CLOSE:106.2|VOL:LOW
+RETAIL|SBUX|2021-04|MON|UNDER200|OPEN:106.0|HIGH:106.8|LOW:105.0|CLOSE:105.5|VOL:LOW
+RETAIL|SBUX|2021-04|TUE|UNDER200|OPEN:104.9|HIGH:105.2|LOW:103.5|CLOSE:104.3|VOL:LOW
+RETAIL|SBUX|2021-04|WED|UNDER200|OPEN:104.2|HIGH:105.2|LOW:104.0|CLOSE:104.8|VOL:LOW
+RETAIL|SBUX|2021-04|THU|UNDER200|OPEN:104.9|HIGH:104.9|LOW:103.4|CLOSE:104.0|VOL:LOW
+RETAIL|SBUX|2021-04|FRI|UNDER200|OPEN:104.1|HIGH:105.9|LOW:103.9|CLOSE:105.5|VOL:LOW
+RETAIL|SBUX|2021-04|MON|UNDER200|OPEN:104.9|HIGH:105.2|LOW:103.2|CLOSE:104.0|VOL:LOW
+RETAIL|SBUX|2021-04|TUE|UNDER200|OPEN:103.8|HIGH:104.4|LOW:103.4|CLOSE:104.2|VOL:LOW
+RETAIL|SBUX|2021-04|WED|UNDER200|OPEN:101.8|HIGH:102.4|LOW:100.1|CLOSE:100.9|VOL:LOW
+RETAIL|SBUX|2021-04|THU|UNDER200|OPEN:101.6|HIGH:103.3|LOW:101.2|CLOSE:102.9|VOL:LOW
+RETAIL|SBUX|2021-04|FRI|UNDER200|OPEN:102.3|HIGH:103.1|LOW:101.8|CLOSE:102.7|VOL:LOW
+RETAIL|SBUX|2021-05|MON|UNDER200|OPEN:103.4|HIGH:104.8|LOW:103.3|CLOSE:103.8|VOL:LOW
+RETAIL|SBUX|2021-05|TUE|UNDER200|OPEN:103.3|HIGH:103.5|LOW:101.9|CLOSE:102.4|VOL:LOW
+RETAIL|SBUX|2021-05|WED|UNDER200|OPEN:102.5|HIGH:103.1|LOW:101.5|CLOSE:101.8|VOL:LOW
+RETAIL|SBUX|2021-05|THU|UNDER200|OPEN:102.0|HIGH:103.0|LOW:101.5|CLOSE:103.0|VOL:LOW
+RETAIL|SBUX|2021-05|FRI|UNDER200|OPEN:103.3|HIGH:103.9|LOW:102.5|CLOSE:102.6|VOL:LOW
+RETAIL|SBUX|2021-05|MON|UNDER200|OPEN:102.8|HIGH:104.2|LOW:102.5|CLOSE:102.6|VOL:LOW
+RETAIL|SBUX|2021-05|TUE|UNDER200|OPEN:101.7|HIGH:102.0|LOW:100.7|CLOSE:101.9|VOL:LOW
+RETAIL|SBUX|2021-05|WED|UNDER100|OPEN:100.8|HIGH:101.3|LOW:98.7|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2021-05|THU|UNDER100|OPEN:99.2|HIGH:100.2|LOW:98.3|CLOSE:99.5|VOL:LOW
+RETAIL|SBUX|2021-05|FRI|UNDER200|OPEN:100.0|HIGH:100.5|LOW:99.3|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2021-05|MON|UNDER200|OPEN:100.2|HIGH:100.2|LOW:98.9|CLOSE:100.0|VOL:LOW
+RETAIL|SBUX|2021-05|TUE|UNDER200|OPEN:100.3|HIGH:101.1|LOW:100.0|CLOSE:100.1|VOL:LOW
+RETAIL|SBUX|2021-05|WED|UNDER100|OPEN:98.7|HIGH:99.0|LOW:98.1|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2021-05|THU|UNDER200|OPEN:99.1|HIGH:100.6|LOW:99.0|CLOSE:100.4|VOL:LOW
+RETAIL|SBUX|2021-05|FRI|UNDER100|OPEN:100.6|HIGH:101.1|LOW:99.6|CLOSE:99.9|VOL:LOW
+RETAIL|SBUX|2021-05|MON|UNDER200|OPEN:100.7|HIGH:101.8|LOW:100.5|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2021-05|TUE|UNDER200|OPEN:101.7|HIGH:101.9|LOW:101.1|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-05|WED|UNDER200|OPEN:102.1|HIGH:102.6|LOW:101.5|CLOSE:101.7|VOL:LOW
+RETAIL|SBUX|2021-05|THU|UNDER200|OPEN:102.2|HIGH:102.8|LOW:101.6|CLOSE:102.3|VOL:LOW
+RETAIL|SBUX|2021-05|FRI|UNDER200|OPEN:103.0|HIGH:103.0|LOW:101.8|CLOSE:102.6|VOL:LOW
+RETAIL|SBUX|2021-06|TUE|UNDER200|OPEN:103.2|HIGH:103.3|LOW:101.9|CLOSE:102.1|VOL:LOW
+RETAIL|SBUX|2021-06|WED|UNDER200|OPEN:102.4|HIGH:102.4|LOW:101.6|CLOSE:101.8|VOL:LOW
+RETAIL|SBUX|2021-06|THU|UNDER200|OPEN:100.9|HIGH:101.1|LOW:99.2|CLOSE:100.1|VOL:LOW
+RETAIL|SBUX|2021-06|FRI|UNDER200|OPEN:100.6|HIGH:101.0|LOW:100.0|CLOSE:100.9|VOL:LOW
+RETAIL|SBUX|2021-06|MON|UNDER200|OPEN:100.9|HIGH:101.2|LOW:100.0|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-06|TUE|UNDER200|OPEN:100.3|HIGH:100.9|LOW:99.9|CLOSE:100.5|VOL:LOW
+RETAIL|SBUX|2021-06|WED|UNDER200|OPEN:100.7|HIGH:101.1|LOW:100.3|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-06|THU|UNDER200|OPEN:100.7|HIGH:101.3|LOW:100.4|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2021-06|FRI|UNDER200|OPEN:101.2|HIGH:101.6|LOW:101.1|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2021-06|MON|UNDER200|OPEN:101.6|HIGH:102.0|LOW:100.4|CLOSE:101.3|VOL:LOW
+RETAIL|SBUX|2021-06|TUE|UNDER200|OPEN:101.3|HIGH:101.3|LOW:100.5|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2021-06|WED|UNDER200|OPEN:101.3|HIGH:101.4|LOW:99.3|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-06|THU|UNDER200|OPEN:100.0|HIGH:100.9|LOW:99.7|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-06|FRI|UNDER100|OPEN:99.8|HIGH:99.8|LOW:98.4|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2021-06|MON|UNDER200|OPEN:99.1|HIGH:100.3|LOW:98.8|CLOSE:100.0|VOL:LOW
+RETAIL|SBUX|2021-06|TUE|UNDER200|OPEN:100.1|HIGH:101.1|LOW:99.6|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2021-06|WED|UNDER200|OPEN:100.3|HIGH:100.9|LOW:100.1|CLOSE:100.5|VOL:LOW
+RETAIL|SBUX|2021-06|THU|UNDER200|OPEN:100.7|HIGH:101.7|LOW:100.7|CLOSE:100.9|VOL:LOW
+RETAIL|SBUX|2021-06|FRI|UNDER200|OPEN:101.6|HIGH:102.0|LOW:101.1|CLOSE:101.8|VOL:LOW
+RETAIL|SBUX|2021-06|MON|UNDER200|OPEN:101.7|HIGH:101.8|LOW:100.4|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2021-06|TUE|UNDER200|OPEN:101.0|HIGH:101.5|LOW:100.5|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2021-06|WED|UNDER200|OPEN:101.2|HIGH:101.4|LOW:100.2|CLOSE:100.7|VOL:LOW
+RETAIL|SBUX|2021-07|THU|UNDER200|OPEN:100.9|HIGH:102.2|LOW:100.7|CLOSE:102.2|VOL:LOW
+RETAIL|SBUX|2021-07|FRI|UNDER200|OPEN:102.7|HIGH:103.9|LOW:102.4|CLOSE:103.6|VOL:LOW
+RETAIL|SBUX|2021-07|TUE|UNDER200|OPEN:103.7|HIGH:104.4|LOW:103.0|CLOSE:104.3|VOL:LOW
+RETAIL|SBUX|2021-07|WED|UNDER200|OPEN:104.4|HIGH:106.1|LOW:104.2|CLOSE:105.5|VOL:LOW
+RETAIL|SBUX|2021-07|THU|UNDER200|OPEN:104.0|HIGH:105.2|LOW:103.8|CLOSE:104.5|VOL:LOW
+RETAIL|SBUX|2021-07|FRI|UNDER200|OPEN:104.6|HIGH:106.1|LOW:104.5|CLOSE:105.8|VOL:LOW
+RETAIL|SBUX|2021-07|MON|UNDER200|OPEN:106.1|HIGH:107.0|LOW:105.8|CLOSE:106.7|VOL:LOW
+RETAIL|SBUX|2021-07|TUE|UNDER200|OPEN:106.8|HIGH:108.1|LOW:106.7|CLOSE:107.7|VOL:LOW
+RETAIL|SBUX|2021-07|WED|UNDER200|OPEN:108.1|HIGH:108.9|LOW:107.8|CLOSE:107.9|VOL:LOW
+RETAIL|SBUX|2021-07|THU|UNDER200|OPEN:107.5|HIGH:107.7|LOW:106.5|CLOSE:107.2|VOL:LOW
+RETAIL|SBUX|2021-07|FRI|UNDER200|OPEN:107.8|HIGH:108.5|LOW:106.8|CLOSE:107.0|VOL:LOW
+RETAIL|SBUX|2021-07|MON|UNDER200|OPEN:105.9|HIGH:105.9|LOW:103.0|CLOSE:103.9|VOL:LOW
+RETAIL|SBUX|2021-07|TUE|UNDER200|OPEN:104.2|HIGH:106.4|LOW:103.9|CLOSE:105.8|VOL:LOW
+RETAIL|SBUX|2021-07|WED|UNDER200|OPEN:105.9|HIGH:107.8|LOW:105.8|CLOSE:107.4|VOL:LOW
+RETAIL|SBUX|2021-07|THU|UNDER200|OPEN:107.5|HIGH:110.7|LOW:107.3|CLOSE:110.5|VOL:LOW
+RETAIL|SBUX|2021-07|FRI|UNDER200|OPEN:112.2|HIGH:113.8|LOW:111.6|CLOSE:113.5|VOL:LOW
+RETAIL|SBUX|2021-07|MON|UNDER200|OPEN:113.3|HIGH:113.6|LOW:111.9|CLOSE:113.6|VOL:LOW
+RETAIL|SBUX|2021-07|TUE|UNDER200|OPEN:113.6|HIGH:113.7|LOW:112.4|CLOSE:113.5|VOL:LOW
+RETAIL|SBUX|2021-07|WED|UNDER200|OPEN:110.4|HIGH:111.1|LOW:109.4|CLOSE:110.3|VOL:LOW
+RETAIL|SBUX|2021-07|THU|UNDER200|OPEN:110.7|HIGH:111.2|LOW:110.0|CLOSE:110.3|VOL:LOW
+RETAIL|SBUX|2021-07|FRI|UNDER200|OPEN:110.1|HIGH:110.8|LOW:109.1|CLOSE:109.4|VOL:LOW
+RETAIL|SBUX|2021-08|MON|UNDER200|OPEN:109.9|HIGH:110.8|LOW:108.2|CLOSE:108.4|VOL:LOW
+RETAIL|SBUX|2021-08|TUE|UNDER200|OPEN:108.6|HIGH:108.8|LOW:105.9|CLOSE:107.3|VOL:LOW
+RETAIL|SBUX|2021-08|WED|UNDER200|OPEN:107.3|HIGH:107.4|LOW:105.9|CLOSE:106.5|VOL:LOW
+RETAIL|SBUX|2021-08|THU|UNDER200|OPEN:107.0|HIGH:107.3|LOW:106.4|CLOSE:107.2|VOL:LOW
+RETAIL|SBUX|2021-08|FRI|UNDER200|OPEN:107.3|HIGH:107.4|LOW:106.4|CLOSE:107.3|VOL:LOW
+RETAIL|SBUX|2021-08|MON|UNDER200|OPEN:107.2|HIGH:107.2|LOW:106.1|CLOSE:106.3|VOL:LOW
+RETAIL|SBUX|2021-08|TUE|UNDER200|OPEN:106.7|HIGH:106.8|LOW:104.5|CLOSE:104.9|VOL:LOW
+RETAIL|SBUX|2021-08|WED|UNDER200|OPEN:105.2|HIGH:106.1|LOW:104.8|CLOSE:105.4|VOL:LOW
+RETAIL|SBUX|2021-08|THU|UNDER200|OPEN:105.3|HIGH:105.6|LOW:104.5|CLOSE:104.7|VOL:LOW
+RETAIL|SBUX|2021-08|FRI|UNDER200|OPEN:104.9|HIGH:105.7|LOW:104.4|CLOSE:105.6|VOL:LOW
+RETAIL|SBUX|2021-08|MON|UNDER200|OPEN:105.5|HIGH:106.5|LOW:105.3|CLOSE:106.3|VOL:LOW
+RETAIL|SBUX|2021-08|TUE|UNDER200|OPEN:105.5|HIGH:105.8|LOW:104.5|CLOSE:105.4|VOL:LOW
+RETAIL|SBUX|2021-08|WED|UNDER200|OPEN:105.2|HIGH:105.6|LOW:104.5|CLOSE:104.6|VOL:LOW
+RETAIL|SBUX|2021-08|THU|UNDER200|OPEN:103.6|HIGH:104.1|LOW:102.7|CLOSE:103.4|VOL:LOW
+RETAIL|SBUX|2021-08|FRI|UNDER200|OPEN:103.1|HIGH:104.0|LOW:102.8|CLOSE:103.7|VOL:LOW
+RETAIL|SBUX|2021-08|MON|UNDER200|OPEN:103.7|HIGH:104.4|LOW:103.7|CLOSE:104.1|VOL:LOW
+RETAIL|SBUX|2021-08|TUE|UNDER200|OPEN:104.4|HIGH:104.8|LOW:103.9|CLOSE:104.1|VOL:LOW
+RETAIL|SBUX|2021-08|WED|UNDER200|OPEN:104.5|HIGH:104.9|LOW:104.0|CLOSE:104.5|VOL:LOW
+RETAIL|SBUX|2021-08|THU|UNDER200|OPEN:104.6|HIGH:104.7|LOW:103.0|CLOSE:103.4|VOL:LOW
+RETAIL|SBUX|2021-08|FRI|UNDER200|OPEN:103.7|HIGH:104.4|LOW:103.3|CLOSE:104.1|VOL:LOW
+RETAIL|SBUX|2021-08|MON|UNDER200|OPEN:104.6|HIGH:104.7|LOW:103.7|CLOSE:104.6|VOL:LOW
+RETAIL|SBUX|2021-08|TUE|UNDER200|OPEN:104.7|HIGH:106.4|LOW:104.6|CLOSE:106.3|VOL:LOW
+RETAIL|SBUX|2021-09|WED|UNDER200|OPEN:106.7|HIGH:107.0|LOW:106.1|CLOSE:106.2|VOL:LOW
+RETAIL|SBUX|2021-09|THU|UNDER200|OPEN:107.0|HIGH:107.0|LOW:105.7|CLOSE:106.1|VOL:LOW
+RETAIL|SBUX|2021-09|FRI|UNDER200|OPEN:105.7|HIGH:106.3|LOW:105.2|CLOSE:106.0|VOL:LOW
+RETAIL|SBUX|2021-09|TUE|UNDER200|OPEN:105.9|HIGH:105.9|LOW:104.4|CLOSE:104.7|VOL:LOW
+RETAIL|SBUX|2021-09|WED|UNDER200|OPEN:105.0|HIGH:106.9|LOW:104.5|CLOSE:106.8|VOL:LOW
+RETAIL|SBUX|2021-09|THU|UNDER200|OPEN:106.7|HIGH:108.6|LOW:106.5|CLOSE:107.4|VOL:LOW
+RETAIL|SBUX|2021-09|FRI|UNDER200|OPEN:107.9|HIGH:109.2|LOW:107.5|CLOSE:107.9|VOL:LOW
+RETAIL|SBUX|2021-09|MON|UNDER200|OPEN:108.4|HIGH:108.7|LOW:107.2|CLOSE:107.8|VOL:LOW
+RETAIL|SBUX|2021-09|TUE|UNDER200|OPEN:108.3|HIGH:108.4|LOW:107.0|CLOSE:107.5|VOL:LOW
+RETAIL|SBUX|2021-09|WED|UNDER200|OPEN:105.8|HIGH:105.8|LOW:102.3|CLOSE:103.7|VOL:LOW
+RETAIL|SBUX|2021-09|THU|UNDER200|OPEN:103.8|HIGH:104.2|LOW:102.4|CLOSE:103.7|VOL:LOW
+RETAIL|SBUX|2021-09|FRI|UNDER200|OPEN:103.6|HIGH:103.9|LOW:102.3|CLOSE:102.6|VOL:LOW
+RETAIL|SBUX|2021-09|MON|UNDER200|OPEN:100.7|HIGH:101.5|LOW:99.8|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2021-09|TUE|UNDER200|OPEN:101.2|HIGH:102.7|LOW:101.1|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-09|WED|UNDER200|OPEN:102.2|HIGH:103.1|LOW:101.6|CLOSE:102.3|VOL:LOW
+RETAIL|SBUX|2021-09|THU|UNDER200|OPEN:102.5|HIGH:103.7|LOW:102.3|CLOSE:103.2|VOL:LOW
+RETAIL|SBUX|2021-09|FRI|UNDER200|OPEN:103.2|HIGH:103.9|LOW:102.9|CLOSE:103.2|VOL:LOW
+RETAIL|SBUX|2021-09|MON|UNDER200|OPEN:102.7|HIGH:103.7|LOW:102.1|CLOSE:102.8|VOL:LOW
+RETAIL|SBUX|2021-09|TUE|UNDER200|OPEN:101.9|HIGH:102.2|LOW:100.5|CLOSE:101.0|VOL:LOW
+RETAIL|SBUX|2021-09|WED|UNDER200|OPEN:101.2|HIGH:101.8|LOW:100.9|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2021-09|THU|UNDER100|OPEN:100.9|HIGH:101.4|LOW:99.8|CLOSE:99.8|VOL:LOW
+RETAIL|SBUX|2021-10|FRI|UNDER200|OPEN:100.3|HIGH:102.6|LOW:100.0|CLOSE:102.1|VOL:LOW
+RETAIL|SBUX|2021-10|MON|UNDER200|OPEN:101.7|HIGH:102.3|LOW:100.4|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2021-10|TUE|UNDER200|OPEN:100.5|HIGH:100.8|LOW:99.5|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-10|WED|UNDER200|OPEN:99.6|HIGH:101.3|LOW:99.0|CLOSE:101.0|VOL:LOW
+RETAIL|SBUX|2021-10|THU|UNDER200|OPEN:101.6|HIGH:102.2|LOW:101.3|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-10|FRI|UNDER200|OPEN:101.8|HIGH:101.9|LOW:100.5|CLOSE:100.6|VOL:LOW
+RETAIL|SBUX|2021-10|MON|UNDER200|OPEN:102.1|HIGH:102.7|LOW:100.3|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2021-10|TUE|UNDER200|OPEN:101.0|HIGH:101.2|LOW:100.1|CLOSE:100.4|VOL:LOW
+RETAIL|SBUX|2021-10|WED|UNDER200|OPEN:100.7|HIGH:100.8|LOW:98.9|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2021-10|THU|UNDER200|OPEN:100.5|HIGH:101.8|LOW:100.4|CLOSE:101.2|VOL:LOW
+RETAIL|SBUX|2021-10|FRI|UNDER200|OPEN:101.7|HIGH:102.1|LOW:100.3|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2021-10|MON|UNDER200|OPEN:100.8|HIGH:102.7|LOW:100.3|CLOSE:102.5|VOL:LOW
+RETAIL|SBUX|2021-10|TUE|UNDER200|OPEN:102.9|HIGH:103.6|LOW:102.0|CLOSE:102.6|VOL:LOW
+RETAIL|SBUX|2021-10|WED|UNDER200|OPEN:102.2|HIGH:104.1|LOW:101.9|CLOSE:103.0|VOL:LOW
+RETAIL|SBUX|2021-10|THU|UNDER200|OPEN:103.0|HIGH:103.6|LOW:102.7|CLOSE:103.5|VOL:LOW
+RETAIL|SBUX|2021-10|FRI|UNDER200|OPEN:103.5|HIGH:104.0|LOW:103.2|CLOSE:103.6|VOL:LOW
+RETAIL|SBUX|2021-10|MON|UNDER200|OPEN:103.8|HIGH:103.9|LOW:102.5|CLOSE:103.7|VOL:LOW
+RETAIL|SBUX|2021-10|TUE|UNDER200|OPEN:103.9|HIGH:104.3|LOW:103.3|CLOSE:103.9|VOL:LOW
+RETAIL|SBUX|2021-10|WED|UNDER200|OPEN:104.5|HIGH:104.5|LOW:102.3|CLOSE:102.7|VOL:LOW
+RETAIL|SBUX|2021-10|THU|UNDER200|OPEN:102.9|HIGH:103.6|LOW:101.7|CLOSE:102.4|VOL:LOW
+RETAIL|SBUX|2021-10|FRI|UNDER100|OPEN:97.2|HIGH:97.7|LOW:94.1|CLOSE:95.9|VOL:LOW
+RETAIL|SBUX|2021-11|MON|UNDER100|OPEN:97.0|HIGH:99.6|LOW:96.9|CLOSE:99.3|VOL:LOW
+RETAIL|SBUX|2021-11|TUE|UNDER200|OPEN:99.7|HIGH:101.1|LOW:99.3|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2021-11|WED|UNDER200|OPEN:100.7|HIGH:102.1|LOW:99.6|CLOSE:101.8|VOL:LOW
+RETAIL|SBUX|2021-11|THU|UNDER200|OPEN:100.9|HIGH:101.7|LOW:100.3|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2021-11|FRI|UNDER200|OPEN:102.4|HIGH:106.1|LOW:102.3|CLOSE:105.7|VOL:LOW
+RETAIL|SBUX|2021-11|MON|UNDER200|OPEN:105.4|HIGH:106.2|LOW:103.6|CLOSE:104.1|VOL:LOW
+RETAIL|SBUX|2021-11|TUE|UNDER200|OPEN:103.7|HIGH:104.5|LOW:102.5|CLOSE:103.2|VOL:LOW
+RETAIL|SBUX|2021-11|WED|UNDER200|OPEN:102.6|HIGH:104.0|LOW:102.3|CLOSE:102.9|VOL:LOW
+RETAIL|SBUX|2021-11|THU|UNDER200|OPEN:102.9|HIGH:102.9|LOW:100.4|CLOSE:101.2|VOL:LOW
+RETAIL|SBUX|2021-11|FRI|UNDER200|OPEN:101.5|HIGH:101.9|LOW:100.9|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-11|MON|UNDER200|OPEN:101.8|HIGH:103.2|LOW:101.3|CLOSE:101.6|VOL:LOW
+RETAIL|SBUX|2021-11|TUE|UNDER200|OPEN:102.0|HIGH:102.7|LOW:101.3|CLOSE:101.9|VOL:LOW
+RETAIL|SBUX|2021-11|WED|UNDER200|OPEN:101.9|HIGH:102.7|LOW:101.4|CLOSE:102.2|VOL:LOW
+RETAIL|SBUX|2021-11|THU|UNDER200|OPEN:101.8|HIGH:102.8|LOW:101.1|CLOSE:102.5|VOL:LOW
+RETAIL|SBUX|2021-11|FRI|UNDER200|OPEN:102.4|HIGH:102.5|LOW:99.7|CLOSE:100.6|VOL:LOW
+RETAIL|SBUX|2021-11|MON|UNDER200|OPEN:100.9|HIGH:102.3|LOW:100.5|CLOSE:101.2|VOL:LOW
+RETAIL|SBUX|2021-11|TUE|UNDER200|OPEN:101.7|HIGH:103.6|LOW:101.5|CLOSE:103.2|VOL:LOW
+RETAIL|SBUX|2021-11|WED|UNDER200|OPEN:103.0|HIGH:103.8|LOW:102.7|CLOSE:103.5|VOL:LOW
+RETAIL|SBUX|2021-11|FRI|UNDER200|OPEN:99.9|HIGH:100.7|LOW:99.2|CLOSE:100.5|VOL:LOW
+RETAIL|SBUX|2021-11|MON|UNDER200|OPEN:101.1|HIGH:101.4|LOW:99.6|CLOSE:100.6|VOL:LOW
+RETAIL|SBUX|2021-11|TUE|UNDER100|OPEN:99.5|HIGH:100.9|LOW:99.0|CLOSE:99.6|VOL:LOW
+RETAIL|SBUX|2021-12|WED|UNDER100|OPEN:100.8|HIGH:103.0|LOW:98.6|CLOSE:98.7|VOL:LOW
+RETAIL|SBUX|2021-12|THU|UNDER200|OPEN:99.2|HIGH:101.8|LOW:99.2|CLOSE:101.2|VOL:LOW
+RETAIL|SBUX|2021-12|FRI|UNDER200|OPEN:101.6|HIGH:102.5|LOW:100.0|CLOSE:101.0|VOL:LOW
+RETAIL|SBUX|2021-12|MON|UNDER200|OPEN:101.7|HIGH:103.7|LOW:101.5|CLOSE:103.0|VOL:LOW
+RETAIL|SBUX|2021-12|TUE|UNDER200|OPEN:104.5|HIGH:106.4|LOW:104.3|CLOSE:105.6|VOL:LOW
+RETAIL|SBUX|2021-12|WED|UNDER200|OPEN:105.2|HIGH:106.0|LOW:104.6|CLOSE:105.6|VOL:LOW
+RETAIL|SBUX|2021-12|THU|UNDER200|OPEN:105.2|HIGH:105.7|LOW:104.7|CLOSE:104.8|VOL:LOW
+RETAIL|SBUX|2021-12|FRI|UNDER200|OPEN:105.2|HIGH:106.4|LOW:105.2|CLOSE:106.0|VOL:LOW
+RETAIL|SBUX|2021-12|MON|UNDER200|OPEN:105.5|HIGH:106.1|LOW:104.7|CLOSE:105.0|VOL:LOW
+RETAIL|SBUX|2021-12|TUE|UNDER200|OPEN:104.1|HIGH:104.7|LOW:103.6|CLOSE:104.2|VOL:LOW
+RETAIL|SBUX|2021-12|WED|UNDER200|OPEN:104.3|HIGH:104.6|LOW:102.4|CLOSE:104.2|VOL:LOW
+RETAIL|SBUX|2021-12|THU|UNDER200|OPEN:104.5|HIGH:104.8|LOW:102.8|CLOSE:103.2|VOL:LOW
+RETAIL|SBUX|2021-12|FRI|UNDER100|OPEN:101.1|HIGH:101.5|LOW:98.3|CLOSE:98.7|VOL:LOW
+RETAIL|SBUX|2021-12|MON|UNDER100|OPEN:97.2|HIGH:98.2|LOW:96.8|CLOSE:98.2|VOL:LOW
+RETAIL|SBUX|2021-12|TUE|UNDER200|OPEN:99.0|HIGH:100.7|LOW:98.9|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2021-12|WED|UNDER200|OPEN:100.1|HIGH:101.5|LOW:99.9|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2021-12|THU|UNDER200|OPEN:101.9|HIGH:102.6|LOW:101.7|CLOSE:102.1|VOL:LOW
+RETAIL|SBUX|2021-12|MON|UNDER200|OPEN:102.3|HIGH:103.9|LOW:102.1|CLOSE:103.7|VOL:LOW
+RETAIL|SBUX|2021-12|TUE|UNDER200|OPEN:103.5|HIGH:105.6|LOW:103.4|CLOSE:105.0|VOL:LOW
+RETAIL|SBUX|2021-12|WED|UNDER200|OPEN:104.8|HIGH:106.2|LOW:104.7|CLOSE:105.7|VOL:LOW
+RETAIL|SBUX|2021-12|THU|UNDER200|OPEN:105.7|HIGH:106.6|LOW:105.4|CLOSE:105.6|VOL:LOW
+RETAIL|SBUX|2021-12|FRI|UNDER200|OPEN:105.1|HIGH:106.7|LOW:105.0|CLOSE:106.2|VOL:LOW
+RETAIL|SBUX|2022-01|MON|UNDER200|OPEN:105.8|HIGH:107.0|LOW:104.3|CLOSE:106.0|VOL:LOW
+RETAIL|SBUX|2022-01|TUE|UNDER200|OPEN:106.2|HIGH:106.3|LOW:103.7|CLOSE:103.8|VOL:LOW
+RETAIL|SBUX|2022-01|WED|UNDER200|OPEN:103.9|HIGH:104.4|LOW:100.3|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2022-01|THU|UNDER200|OPEN:99.9|HIGH:101.6|LOW:99.9|CLOSE:100.9|VOL:LOW
+RETAIL|SBUX|2022-01|FRI|UNDER100|OPEN:98.3|HIGH:99.6|LOW:97.6|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2022-01|MON|UNDER100|OPEN:96.8|HIGH:97.2|LOW:94.8|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2022-01|TUE|UNDER100|OPEN:96.3|HIGH:96.4|LOW:94.2|CLOSE:94.5|VOL:LOW
+RETAIL|SBUX|2022-01|WED|UNDER100|OPEN:94.9|HIGH:95.7|LOW:94.2|CLOSE:94.3|VOL:LOW
+RETAIL|SBUX|2022-01|THU|UNDER100|OPEN:94.6|HIGH:95.1|LOW:92.7|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2022-01|FRI|UNDER100|OPEN:92.6|HIGH:92.6|LOW:90.0|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2022-01|TUE|UNDER100|OPEN:90.1|HIGH:90.2|LOW:88.6|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2022-01|WED|UNDER100|OPEN:89.0|HIGH:89.4|LOW:87.9|CLOSE:88.0|VOL:LOW
+RETAIL|SBUX|2022-01|THU|UNDER100|OPEN:88.5|HIGH:89.9|LOW:86.8|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2022-01|FRI|UNDER100|OPEN:87.1|HIGH:89.4|LOW:86.7|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2022-01|MON|UNDER100|OPEN:86.1|HIGH:89.3|LOW:85.8|CLOSE:89.1|VOL:LOW
+RETAIL|SBUX|2022-01|TUE|UNDER100|OPEN:87.8|HIGH:89.1|LOW:86.4|CLOSE:88.1|VOL:LOW
+RETAIL|SBUX|2022-01|WED|UNDER100|OPEN:88.7|HIGH:89.6|LOW:86.2|CLOSE:86.8|VOL:LOW
+RETAIL|SBUX|2022-01|THU|UNDER100|OPEN:87.8|HIGH:88.3|LOW:86.3|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2022-01|FRI|UNDER100|OPEN:86.3|HIGH:88.3|LOW:85.2|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2022-01|MON|UNDER100|OPEN:88.1|HIGH:89.4|LOW:87.6|CLOSE:89.3|VOL:LOW
+RETAIL|SBUX|2022-02|TUE|UNDER100|OPEN:89.4|HIGH:89.9|LOW:87.9|CLOSE:89.7|VOL:LOW
+RETAIL|SBUX|2022-02|WED|UNDER100|OPEN:87.0|HIGH:90.1|LOW:86.1|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2022-02|THU|UNDER100|OPEN:88.0|HIGH:88.5|LOW:86.9|CLOSE:87.1|VOL:LOW
+RETAIL|SBUX|2022-02|FRI|UNDER100|OPEN:86.7|HIGH:87.1|LOW:85.2|CLOSE:86.3|VOL:LOW
+RETAIL|SBUX|2022-02|MON|UNDER100|OPEN:86.6|HIGH:87.3|LOW:86.2|CLOSE:86.5|VOL:LOW
+RETAIL|SBUX|2022-02|TUE|UNDER100|OPEN:86.5|HIGH:87.2|LOW:85.7|CLOSE:86.2|VOL:LOW
+RETAIL|SBUX|2022-02|WED|UNDER100|OPEN:87.4|HIGH:89.0|LOW:87.4|CLOSE:88.2|VOL:LOW
+RETAIL|SBUX|2022-02|THU|UNDER100|OPEN:87.1|HIGH:88.4|LOW:86.7|CLOSE:87.0|VOL:LOW
+RETAIL|SBUX|2022-02|FRI|UNDER100|OPEN:87.3|HIGH:88.1|LOW:85.2|CLOSE:85.6|VOL:LOW
+RETAIL|SBUX|2022-02|MON|UNDER100|OPEN:85.6|HIGH:86.3|LOW:84.4|CLOSE:85.5|VOL:LOW
+RETAIL|SBUX|2022-02|TUE|UNDER100|OPEN:86.9|HIGH:87.1|LOW:86.1|CLOSE:86.3|VOL:LOW
+RETAIL|SBUX|2022-02|WED|UNDER100|OPEN:86.1|HIGH:87.2|LOW:85.0|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2022-02|THU|UNDER100|OPEN:86.2|HIGH:86.4|LOW:84.7|CLOSE:84.9|VOL:LOW
+RETAIL|SBUX|2022-02|FRI|UNDER100|OPEN:84.5|HIGH:85.9|LOW:84.5|CLOSE:85.2|VOL:LOW
+RETAIL|SBUX|2022-02|TUE|UNDER100|OPEN:85.4|HIGH:85.8|LOW:84.3|CLOSE:85.0|VOL:LOW
+RETAIL|SBUX|2022-02|WED|UNDER100|OPEN:85.7|HIGH:85.7|LOW:81.6|CLOSE:81.8|VOL:LOW
+RETAIL|SBUX|2022-02|THU|UNDER100|OPEN:79.9|HIGH:83.3|LOW:79.6|CLOSE:83.1|VOL:LOW
+RETAIL|SBUX|2022-02|FRI|UNDER100|OPEN:83.3|HIGH:84.7|LOW:82.4|CLOSE:84.5|VOL:LOW
+RETAIL|SBUX|2022-02|MON|UNDER100|OPEN:83.3|HIGH:84.3|LOW:82.7|CLOSE:83.8|VOL:LOW
+RETAIL|SBUX|2022-03|TUE|UNDER100|OPEN:83.5|HIGH:83.5|LOW:81.8|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2022-03|WED|UNDER100|OPEN:82.9|HIGH:85.2|LOW:82.7|CLOSE:84.7|VOL:LOW
+RETAIL|SBUX|2022-03|THU|UNDER100|OPEN:85.3|HIGH:85.4|LOW:83.1|CLOSE:83.6|VOL:LOW
+RETAIL|SBUX|2022-03|FRI|UNDER100|OPEN:83.0|HIGH:83.2|LOW:81.7|CLOSE:82.2|VOL:LOW
+RETAIL|SBUX|2022-03|MON|UNDER100|OPEN:82.2|HIGH:82.2|LOW:77.0|CLOSE:77.1|VOL:LOW
+RETAIL|SBUX|2022-03|TUE|UNDER100|OPEN:77.4|HIGH:79.3|LOW:76.5|CLOSE:76.7|VOL:LOW
+RETAIL|SBUX|2022-03|WED|UNDER100|OPEN:79.0|HIGH:80.5|LOW:78.8|CLOSE:80.0|VOL:LOW
+RETAIL|SBUX|2022-03|THU|UNDER100|OPEN:78.6|HIGH:79.7|LOW:78.1|CLOSE:79.6|VOL:LOW
+RETAIL|SBUX|2022-03|FRI|UNDER100|OPEN:80.7|HIGH:81.1|LOW:75.3|CLOSE:75.5|VOL:LOW
+RETAIL|SBUX|2022-03|MON|UNDER100|OPEN:75.1|HIGH:75.2|LOW:72.0|CLOSE:72.4|VOL:LOW
+RETAIL|SBUX|2022-03|TUE|UNDER100|OPEN:73.5|HIGH:76.2|LOW:73.3|CLOSE:75.9|VOL:LOW
+RETAIL|SBUX|2022-03|WED|UNDER100|OPEN:80.3|HIGH:82.2|LOW:78.2|CLOSE:79.8|VOL:LOW
+RETAIL|SBUX|2022-03|THU|UNDER100|OPEN:79.8|HIGH:80.3|LOW:78.5|CLOSE:80.0|VOL:LOW
+RETAIL|SBUX|2022-03|FRI|UNDER100|OPEN:78.6|HIGH:81.9|LOW:77.6|CLOSE:81.8|VOL:LOW
+RETAIL|SBUX|2022-03|MON|UNDER100|OPEN:81.8|HIGH:81.9|LOW:78.5|CLOSE:79.3|VOL:LOW
+RETAIL|SBUX|2022-03|TUE|UNDER100|OPEN:79.8|HIGH:81.3|LOW:79.6|CLOSE:80.2|VOL:LOW
+RETAIL|SBUX|2022-03|WED|UNDER100|OPEN:79.7|HIGH:80.1|LOW:78.6|CLOSE:78.7|VOL:LOW
+RETAIL|SBUX|2022-03|THU|UNDER100|OPEN:79.3|HIGH:79.6|LOW:78.1|CLOSE:79.5|VOL:LOW
+RETAIL|SBUX|2022-03|FRI|UNDER100|OPEN:79.8|HIGH:80.0|LOW:78.7|CLOSE:79.8|VOL:LOW
+RETAIL|SBUX|2022-03|MON|UNDER100|OPEN:79.9|HIGH:80.7|LOW:79.2|CLOSE:80.7|VOL:LOW
+RETAIL|SBUX|2022-03|TUE|UNDER100|OPEN:81.9|HIGH:83.9|LOW:81.8|CLOSE:83.3|VOL:LOW
+RETAIL|SBUX|2022-03|WED|UNDER100|OPEN:82.8|HIGH:83.6|LOW:82.5|CLOSE:83.1|VOL:LOW
+RETAIL|SBUX|2022-03|THU|UNDER100|OPEN:83.4|HIGH:84.6|LOW:83.0|CLOSE:83.0|VOL:LOW
+RETAIL|SBUX|2022-04|FRI|UNDER100|OPEN:83.5|HIGH:83.9|LOW:82.6|CLOSE:83.5|VOL:LOW
+RETAIL|SBUX|2022-04|MON|UNDER100|OPEN:80.2|HIGH:80.8|LOW:78.7|CLOSE:80.4|VOL:LOW
+RETAIL|SBUX|2022-04|TUE|UNDER100|OPEN:79.0|HIGH:79.1|LOW:76.5|CLOSE:76.8|VOL:LOW
+RETAIL|SBUX|2022-04|WED|UNDER100|OPEN:76.4|HIGH:76.6|LOW:74.9|CLOSE:76.1|VOL:LOW
+RETAIL|SBUX|2022-04|THU|UNDER100|OPEN:75.8|HIGH:76.2|LOW:74.4|CLOSE:75.9|VOL:LOW
+RETAIL|SBUX|2022-04|FRI|UNDER100|OPEN:75.9|HIGH:75.9|LOW:74.3|CLOSE:74.4|VOL:LOW
+RETAIL|SBUX|2022-04|MON|UNDER100|OPEN:73.8|HIGH:74.6|LOW:73.3|CLOSE:73.7|VOL:LOW
+RETAIL|SBUX|2022-04|TUE|UNDER100|OPEN:73.8|HIGH:74.2|LOW:72.7|CLOSE:72.8|VOL:LOW
+RETAIL|SBUX|2022-04|WED|UNDER100|OPEN:72.9|HIGH:74.2|LOW:72.7|CLOSE:73.9|VOL:LOW
+RETAIL|SBUX|2022-04|THU|UNDER100|OPEN:73.7|HIGH:74.0|LOW:72.3|CLOSE:72.6|VOL:LOW
+RETAIL|SBUX|2022-04|MON|UNDER100|OPEN:72.2|HIGH:73.0|LOW:72.0|CLOSE:72.7|VOL:LOW
+RETAIL|SBUX|2022-04|TUE|UNDER100|OPEN:72.7|HIGH:74.4|LOW:72.5|CLOSE:74.1|VOL:LOW
+RETAIL|SBUX|2022-04|WED|UNDER100|OPEN:74.2|HIGH:74.4|LOW:73.0|CLOSE:73.2|VOL:LOW
+RETAIL|SBUX|2022-04|THU|UNDER100|OPEN:74.0|HIGH:74.1|LOW:71.9|CLOSE:72.1|VOL:LOW
+RETAIL|SBUX|2022-04|FRI|UNDER100|OPEN:72.0|HIGH:72.6|LOW:71.0|CLOSE:71.1|VOL:LOW
+RETAIL|SBUX|2022-04|MON|UNDER100|OPEN:70.6|HIGH:71.3|LOW:70.0|CLOSE:71.2|VOL:LOW
+RETAIL|SBUX|2022-04|TUE|UNDER100|OPEN:70.7|HIGH:70.8|LOW:69.0|CLOSE:69.0|VOL:LOW
+RETAIL|SBUX|2022-04|WED|UNDER100|OPEN:68.8|HIGH:69.8|LOW:68.2|CLOSE:68.2|VOL:LOW
+RETAIL|SBUX|2022-04|THU|UNDER100|OPEN:69.0|HIGH:70.4|LOW:68.3|CLOSE:69.9|VOL:LOW
+RETAIL|SBUX|2022-04|FRI|UNDER100|OPEN:69.4|HIGH:70.1|LOW:68.0|CLOSE:68.1|VOL:LOW
+RETAIL|SBUX|2022-05|MON|UNDER100|OPEN:68.7|HIGH:69.1|LOW:67.1|CLOSE:68.8|VOL:LOW
+RETAIL|SBUX|2022-05|TUE|UNDER100|OPEN:69.1|HIGH:69.2|LOW:67.0|CLOSE:67.9|VOL:LOW
+RETAIL|SBUX|2022-05|WED|UNDER100|OPEN:72.4|HIGH:75.7|LOW:71.1|CLOSE:74.5|VOL:LOW
+RETAIL|SBUX|2022-05|THU|UNDER100|OPEN:73.4|HIGH:74.1|LOW:70.4|CLOSE:70.7|VOL:LOW
+RETAIL|SBUX|2022-05|FRI|UNDER100|OPEN:70.3|HIGH:70.5|LOW:68.7|CLOSE:69.9|VOL:LOW
+RETAIL|SBUX|2022-05|MON|UNDER100|OPEN:68.7|HIGH:69.9|LOW:66.9|CLOSE:67.1|VOL:LOW
+RETAIL|SBUX|2022-05|TUE|UNDER100|OPEN:68.3|HIGH:68.5|LOW:65.4|CLOSE:65.6|VOL:LOW
+RETAIL|SBUX|2022-05|WED|UNDER100|OPEN:65.3|HIGH:65.7|LOW:63.9|CLOSE:64.0|VOL:LOW
+RETAIL|SBUX|2022-05|THU|UNDER100|OPEN:63.6|HIGH:64.4|LOW:62.9|CLOSE:64.3|VOL:LOW
+RETAIL|SBUX|2022-05|FRI|UNDER100|OPEN:66.1|HIGH:69.6|LOW:66.1|CLOSE:69.5|VOL:LOW
+RETAIL|SBUX|2022-05|MON|UNDER100|OPEN:68.9|HIGH:69.4|LOW:66.5|CLOSE:66.6|VOL:LOW
+RETAIL|SBUX|2022-05|TUE|UNDER100|OPEN:68.0|HIGH:68.4|LOW:67.0|CLOSE:67.8|VOL:LOW
+RETAIL|SBUX|2022-05|WED|UNDER100|OPEN:67.2|HIGH:67.6|LOW:65.1|CLOSE:65.5|VOL:LOW
+RETAIL|SBUX|2022-05|THU|UNDER100|OPEN:65.4|HIGH:66.6|LOW:64.7|CLOSE:66.1|VOL:LOW
+RETAIL|SBUX|2022-05|FRI|UNDER100|OPEN:67.0|HIGH:67.5|LOW:65.7|CLOSE:67.5|VOL:LOW
+RETAIL|SBUX|2022-05|MON|UNDER100|OPEN:67.8|HIGH:68.3|LOW:66.7|CLOSE:67.5|VOL:LOW
+RETAIL|SBUX|2022-05|TUE|UNDER100|OPEN:67.1|HIGH:67.4|LOW:65.5|CLOSE:66.9|VOL:LOW
+RETAIL|SBUX|2022-05|WED|UNDER100|OPEN:66.9|HIGH:67.6|LOW:66.1|CLOSE:66.6|VOL:LOW
+RETAIL|SBUX|2022-05|THU|UNDER100|OPEN:67.1|HIGH:68.7|LOW:67.0|CLOSE:68.5|VOL:LOW
+RETAIL|SBUX|2022-05|FRI|UNDER100|OPEN:69.2|HIGH:70.5|LOW:69.1|CLOSE:70.5|VOL:LOW
+RETAIL|SBUX|2022-05|TUE|UNDER100|OPEN:70.8|HIGH:73.2|LOW:70.4|CLOSE:72.2|VOL:LOW
+RETAIL|SBUX|2022-06|WED|UNDER100|OPEN:72.4|HIGH:72.5|LOW:69.9|CLOSE:70.1|VOL:LOW
+RETAIL|SBUX|2022-06|THU|UNDER100|OPEN:70.4|HIGH:73.1|LOW:69.7|CLOSE:73.0|VOL:LOW
+RETAIL|SBUX|2022-06|FRI|UNDER100|OPEN:72.6|HIGH:73.5|LOW:72.0|CLOSE:72.7|VOL:LOW
+RETAIL|SBUX|2022-06|MON|UNDER100|OPEN:73.3|HIGH:74.7|LOW:72.2|CLOSE:72.6|VOL:LOW
+RETAIL|SBUX|2022-06|TUE|UNDER100|OPEN:72.2|HIGH:73.3|LOW:71.9|CLOSE:73.1|VOL:LOW
+RETAIL|SBUX|2022-06|WED|UNDER100|OPEN:72.5|HIGH:73.3|LOW:71.9|CLOSE:72.1|VOL:LOW
+RETAIL|SBUX|2022-06|THU|UNDER100|OPEN:71.7|HIGH:73.8|LOW:71.5|CLOSE:72.5|VOL:LOW
+RETAIL|SBUX|2022-06|FRI|UNDER100|OPEN:70.8|HIGH:71.5|LOW:69.6|CLOSE:69.6|VOL:LOW
+RETAIL|SBUX|2022-06|MON|UNDER100|OPEN:67.2|HIGH:68.0|LOW:66.1|CLOSE:66.5|VOL:LOW
+RETAIL|SBUX|2022-06|TUE|UNDER100|OPEN:67.0|HIGH:67.9|LOW:65.8|CLOSE:66.5|VOL:LOW
+RETAIL|SBUX|2022-06|WED|UNDER100|OPEN:67.3|HIGH:69.2|LOW:67.2|CLOSE:68.2|VOL:LOW
+RETAIL|SBUX|2022-06|THU|UNDER100|OPEN:66.6|HIGH:66.8|LOW:64.7|CLOSE:65.2|VOL:LOW
+RETAIL|SBUX|2022-06|FRI|UNDER100|OPEN:65.3|HIGH:66.6|LOW:65.1|CLOSE:66.1|VOL:LOW
+RETAIL|SBUX|2022-06|TUE|UNDER100|OPEN:67.2|HIGH:67.3|LOW:66.2|CLOSE:67.1|VOL:LOW
+RETAIL|SBUX|2022-06|WED|UNDER100|OPEN:66.5|HIGH:67.9|LOW:66.4|CLOSE:67.4|VOL:LOW
+RETAIL|SBUX|2022-06|THU|UNDER100|OPEN:67.9|HIGH:69.3|LOW:67.6|CLOSE:69.1|VOL:LOW
+RETAIL|SBUX|2022-06|FRI|UNDER100|OPEN:69.6|HIGH:71.8|LOW:69.5|CLOSE:71.8|VOL:LOW
+RETAIL|SBUX|2022-06|MON|UNDER100|OPEN:71.7|HIGH:72.1|LOW:71.0|CLOSE:71.4|VOL:LOW
+RETAIL|SBUX|2022-06|TUE|UNDER100|OPEN:72.1|HIGH:73.4|LOW:70.0|CLOSE:70.2|VOL:LOW
+RETAIL|SBUX|2022-06|WED|UNDER100|OPEN:70.1|HIGH:70.9|LOW:69.5|CLOSE:70.3|VOL:LOW
+RETAIL|SBUX|2022-06|THU|UNDER100|OPEN:69.9|HIGH:70.7|LOW:68.8|CLOSE:70.2|VOL:LOW
+RETAIL|SBUX|2022-07|FRI|UNDER100|OPEN:70.5|HIGH:73.1|LOW:70.4|CLOSE:72.9|VOL:LOW
+RETAIL|SBUX|2022-07|TUE|UNDER100|OPEN:71.7|HIGH:73.1|LOW:71.1|CLOSE:73.1|VOL:LOW
+RETAIL|SBUX|2022-07|WED|UNDER100|OPEN:73.4|HIGH:74.0|LOW:71.9|CLOSE:72.5|VOL:LOW
+RETAIL|SBUX|2022-07|THU|UNDER100|OPEN:72.5|HIGH:73.2|LOW:72.0|CLOSE:72.8|VOL:LOW
+RETAIL|SBUX|2022-07|FRI|UNDER100|OPEN:72.3|HIGH:73.2|LOW:72.0|CLOSE:72.9|VOL:LOW
+RETAIL|SBUX|2022-07|MON|UNDER100|OPEN:72.5|HIGH:72.7|LOW:71.2|CLOSE:71.6|VOL:LOW
+RETAIL|SBUX|2022-07|TUE|UNDER100|OPEN:72.0|HIGH:73.0|LOW:71.1|CLOSE:71.5|VOL:LOW
+RETAIL|SBUX|2022-07|WED|UNDER100|OPEN:69.9|HIGH:72.2|LOW:69.6|CLOSE:71.6|VOL:LOW
+RETAIL|SBUX|2022-07|THU|UNDER100|OPEN:70.9|HIGH:72.0|LOW:70.6|CLOSE:71.9|VOL:LOW
+RETAIL|SBUX|2022-07|FRI|UNDER100|OPEN:72.3|HIGH:73.7|LOW:72.3|CLOSE:73.2|VOL:LOW
+RETAIL|SBUX|2022-07|MON|UNDER100|OPEN:73.6|HIGH:75.1|LOW:73.5|CLOSE:73.8|VOL:LOW
+RETAIL|SBUX|2022-07|TUE|UNDER100|OPEN:74.6|HIGH:76.0|LOW:74.4|CLOSE:75.9|VOL:LOW
+RETAIL|SBUX|2022-07|WED|UNDER100|OPEN:75.8|HIGH:76.7|LOW:75.3|CLOSE:76.6|VOL:LOW
+RETAIL|SBUX|2022-07|THU|UNDER100|OPEN:76.3|HIGH:76.9|LOW:76.0|CLOSE:76.8|VOL:LOW
+RETAIL|SBUX|2022-07|FRI|UNDER100|OPEN:77.4|HIGH:77.6|LOW:76.2|CLOSE:76.8|VOL:LOW
+RETAIL|SBUX|2022-07|MON|UNDER100|OPEN:76.8|HIGH:76.9|LOW:74.5|CLOSE:74.9|VOL:LOW
+RETAIL|SBUX|2022-07|TUE|UNDER100|OPEN:74.7|HIGH:74.9|LOW:73.5|CLOSE:73.8|VOL:LOW
+RETAIL|SBUX|2022-07|WED|UNDER100|OPEN:74.7|HIGH:76.7|LOW:74.6|CLOSE:76.3|VOL:LOW
+RETAIL|SBUX|2022-07|THU|UNDER100|OPEN:76.5|HIGH:78.0|LOW:76.1|CLOSE:77.8|VOL:LOW
+RETAIL|SBUX|2022-07|FRI|UNDER100|OPEN:77.8|HIGH:78.1|LOW:77.2|CLOSE:77.9|VOL:LOW
+RETAIL|SBUX|2022-08|MON|UNDER100|OPEN:77.4|HIGH:78.7|LOW:77.2|CLOSE:78.1|VOL:LOW
+RETAIL|SBUX|2022-08|TUE|UNDER100|OPEN:77.9|HIGH:78.3|LOW:76.9|CLOSE:77.0|VOL:LOW
+RETAIL|SBUX|2022-08|WED|UNDER100|OPEN:79.1|HIGH:80.9|LOW:77.1|CLOSE:80.2|VOL:LOW
+RETAIL|SBUX|2022-08|THU|UNDER100|OPEN:80.2|HIGH:81.2|LOW:79.6|CLOSE:79.9|VOL:LOW
+RETAIL|SBUX|2022-08|FRI|UNDER100|OPEN:78.8|HIGH:79.2|LOW:78.1|CLOSE:78.8|VOL:LOW
+RETAIL|SBUX|2022-08|MON|UNDER100|OPEN:79.2|HIGH:79.9|LOW:78.5|CLOSE:78.8|VOL:LOW
+RETAIL|SBUX|2022-08|TUE|UNDER100|OPEN:78.8|HIGH:78.9|LOW:77.6|CLOSE:78.0|VOL:LOW
+RETAIL|SBUX|2022-08|WED|UNDER100|OPEN:79.5|HIGH:79.9|LOW:79.1|CLOSE:79.5|VOL:LOW
+RETAIL|SBUX|2022-08|THU|UNDER100|OPEN:80.4|HIGH:80.9|LOW:80.0|CLOSE:80.7|VOL:LOW
+RETAIL|SBUX|2022-08|FRI|UNDER100|OPEN:80.7|HIGH:81.7|LOW:80.6|CLOSE:81.6|VOL:LOW
+RETAIL|SBUX|2022-08|MON|UNDER100|OPEN:81.5|HIGH:82.5|LOW:81.4|CLOSE:82.4|VOL:LOW
+RETAIL|SBUX|2022-08|TUE|UNDER100|OPEN:82.1|HIGH:83.1|LOW:81.9|CLOSE:82.7|VOL:LOW
+RETAIL|SBUX|2022-08|WED|UNDER100|OPEN:81.7|HIGH:82.3|LOW:81.2|CLOSE:81.7|VOL:LOW
+RETAIL|SBUX|2022-08|THU|UNDER100|OPEN:81.4|HIGH:82.1|LOW:81.1|CLOSE:81.9|VOL:LOW
+RETAIL|SBUX|2022-08|FRI|UNDER100|OPEN:81.1|HIGH:81.3|LOW:80.0|CLOSE:80.4|VOL:LOW
+RETAIL|SBUX|2022-08|MON|UNDER100|OPEN:78.9|HIGH:79.1|LOW:78.0|CLOSE:78.5|VOL:LOW
+RETAIL|SBUX|2022-08|TUE|UNDER100|OPEN:78.4|HIGH:79.2|LOW:78.2|CLOSE:78.3|VOL:LOW
+RETAIL|SBUX|2022-08|WED|UNDER100|OPEN:78.4|HIGH:80.0|LOW:78.1|CLOSE:79.6|VOL:LOW
+RETAIL|SBUX|2022-08|THU|UNDER100|OPEN:79.8|HIGH:81.0|LOW:79.8|CLOSE:80.8|VOL:LOW
+RETAIL|SBUX|2022-08|FRI|UNDER100|OPEN:80.9|HIGH:81.4|LOW:77.6|CLOSE:77.7|VOL:LOW
+RETAIL|SBUX|2022-08|MON|UNDER100|OPEN:76.9|HIGH:78.3|LOW:76.8|CLOSE:77.8|VOL:LOW
+RETAIL|SBUX|2022-08|TUE|UNDER100|OPEN:77.8|HIGH:78.6|LOW:76.5|CLOSE:77.1|VOL:LOW
+RETAIL|SBUX|2022-08|WED|UNDER100|OPEN:77.5|HIGH:78.4|LOW:77.3|CLOSE:77.7|VOL:LOW
+RETAIL|SBUX|2022-09|THU|UNDER100|OPEN:77.4|HIGH:79.0|LOW:76.7|CLOSE:79.0|VOL:LOW
+RETAIL|SBUX|2022-09|FRI|UNDER100|OPEN:79.0|HIGH:79.3|LOW:76.3|CLOSE:76.7|VOL:LOW
+RETAIL|SBUX|2022-09|TUE|UNDER100|OPEN:76.8|HIGH:78.2|LOW:75.5|CLOSE:78.1|VOL:LOW
+RETAIL|SBUX|2022-09|WED|UNDER100|OPEN:78.7|HIGH:81.9|LOW:78.5|CLOSE:81.6|VOL:LOW
+RETAIL|SBUX|2022-09|THU|UNDER100|OPEN:80.7|HIGH:82.7|LOW:80.6|CLOSE:82.7|VOL:LOW
+RETAIL|SBUX|2022-09|FRI|UNDER100|OPEN:82.7|HIGH:83.2|LOW:82.0|CLOSE:82.0|VOL:LOW
+RETAIL|SBUX|2022-09|MON|UNDER100|OPEN:83.0|HIGH:83.6|LOW:81.9|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2022-09|TUE|UNDER100|OPEN:80.2|HIGH:82.6|LOW:79.6|CLOSE:81.2|VOL:LOW
+RETAIL|SBUX|2022-09|WED|UNDER100|OPEN:82.8|HIGH:86.4|LOW:82.8|CLOSE:85.7|VOL:LOW
+RETAIL|SBUX|2022-09|THU|UNDER100|OPEN:85.1|HIGH:86.1|LOW:84.8|CLOSE:85.3|VOL:LOW
+RETAIL|SBUX|2022-09|FRI|UNDER100|OPEN:84.3|HIGH:85.2|LOW:83.8|CLOSE:84.4|VOL:LOW
+RETAIL|SBUX|2022-09|MON|UNDER100|OPEN:84.0|HIGH:85.6|LOW:84.0|CLOSE:85.2|VOL:LOW
+RETAIL|SBUX|2022-09|TUE|UNDER100|OPEN:84.7|HIGH:85.1|LOW:83.3|CLOSE:83.9|VOL:LOW
+RETAIL|SBUX|2022-09|WED|UNDER100|OPEN:84.4|HIGH:84.6|LOW:81.9|CLOSE:81.9|VOL:LOW
+RETAIL|SBUX|2022-09|THU|UNDER100|OPEN:81.4|HIGH:81.4|LOW:78.0|CLOSE:78.3|VOL:LOW
+RETAIL|SBUX|2022-09|FRI|UNDER100|OPEN:77.6|HIGH:78.1|LOW:77.0|CLOSE:77.8|VOL:LOW
+RETAIL|SBUX|2022-09|MON|UNDER100|OPEN:77.9|HIGH:79.5|LOW:77.9|CLOSE:78.4|VOL:LOW
+RETAIL|SBUX|2022-09|TUE|UNDER100|OPEN:79.5|HIGH:80.0|LOW:76.9|CLOSE:77.9|VOL:LOW
+RETAIL|SBUX|2022-09|WED|UNDER100|OPEN:78.3|HIGH:80.9|LOW:77.9|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2022-09|THU|UNDER100|OPEN:80.3|HIGH:80.8|LOW:79.2|CLOSE:80.0|VOL:LOW
+RETAIL|SBUX|2022-09|FRI|UNDER100|OPEN:80.0|HIGH:80.2|LOW:77.8|CLOSE:77.9|VOL:LOW
+RETAIL|SBUX|2022-10|MON|UNDER100|OPEN:78.4|HIGH:79.7|LOW:77.5|CLOSE:79.2|VOL:LOW
+RETAIL|SBUX|2022-10|TUE|UNDER100|OPEN:80.5|HIGH:82.2|LOW:80.3|CLOSE:81.8|VOL:LOW
+RETAIL|SBUX|2022-10|WED|UNDER100|OPEN:81.1|HIGH:83.8|LOW:80.9|CLOSE:83.3|VOL:LOW
+RETAIL|SBUX|2022-10|THU|UNDER100|OPEN:83.4|HIGH:84.0|LOW:82.5|CLOSE:82.6|VOL:LOW
+RETAIL|SBUX|2022-10|FRI|UNDER100|OPEN:81.9|HIGH:82.2|LOW:79.8|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2022-10|MON|UNDER100|OPEN:80.4|HIGH:81.0|LOW:79.6|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2022-10|TUE|UNDER100|OPEN:80.2|HIGH:80.6|LOW:79.2|CLOSE:79.7|VOL:LOW
+RETAIL|SBUX|2022-10|WED|UNDER100|OPEN:80.4|HIGH:81.4|LOW:79.9|CLOSE:80.3|VOL:LOW
+RETAIL|SBUX|2022-10|THU|UNDER100|OPEN:78.7|HIGH:83.2|LOW:78.3|CLOSE:82.6|VOL:LOW
+RETAIL|SBUX|2022-10|FRI|UNDER100|OPEN:83.2|HIGH:83.9|LOW:79.7|CLOSE:79.9|VOL:LOW
+RETAIL|SBUX|2022-10|MON|UNDER100|OPEN:81.3|HIGH:82.5|LOW:81.2|CLOSE:82.2|VOL:LOW
+RETAIL|SBUX|2022-10|TUE|UNDER100|OPEN:83.3|HIGH:83.6|LOW:81.4|CLOSE:82.2|VOL:LOW
+RETAIL|SBUX|2022-10|WED|UNDER100|OPEN:81.7|HIGH:82.4|LOW:80.4|CLOSE:80.9|VOL:LOW
+RETAIL|SBUX|2022-10|THU|UNDER100|OPEN:80.7|HIGH:81.6|LOW:79.9|CLOSE:80.2|VOL:LOW
+RETAIL|SBUX|2022-10|FRI|UNDER100|OPEN:80.4|HIGH:82.3|LOW:80.0|CLOSE:81.9|VOL:LOW
+RETAIL|SBUX|2022-10|MON|UNDER100|OPEN:80.3|HIGH:80.9|LOW:76.2|CLOSE:77.4|VOL:LOW
+RETAIL|SBUX|2022-10|TUE|UNDER100|OPEN:77.8|HIGH:79.5|LOW:77.8|CLOSE:78.8|VOL:LOW
+RETAIL|SBUX|2022-10|WED|UNDER100|OPEN:79.2|HIGH:81.6|LOW:79.0|CLOSE:79.4|VOL:LOW
+RETAIL|SBUX|2022-10|THU|UNDER100|OPEN:79.6|HIGH:79.9|LOW:77.7|CLOSE:78.8|VOL:LOW
+RETAIL|SBUX|2022-10|FRI|UNDER100|OPEN:78.7|HIGH:81.2|LOW:77.9|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2022-10|MON|UNDER100|OPEN:80.1|HIGH:81.0|LOW:79.5|CLOSE:80.1|VOL:LOW
+RETAIL|SBUX|2022-11|TUE|UNDER100|OPEN:81.4|HIGH:82.2|LOW:80.0|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2022-11|WED|UNDER100|OPEN:80.7|HIGH:81.9|LOW:78.2|CLOSE:78.2|VOL:LOW
+RETAIL|SBUX|2022-11|THU|UNDER100|OPEN:77.7|HIGH:79.0|LOW:76.7|CLOSE:78.3|VOL:LOW
+RETAIL|SBUX|2022-11|FRI|UNDER100|OPEN:85.0|HIGH:86.5|LOW:83.7|CLOSE:84.9|VOL:LOW
+RETAIL|SBUX|2022-11|MON|UNDER100|OPEN:84.8|HIGH:85.4|LOW:82.5|CLOSE:83.6|VOL:LOW
+RETAIL|SBUX|2022-11|TUE|UNDER100|OPEN:84.1|HIGH:86.7|LOW:84.1|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2022-11|WED|UNDER100|OPEN:85.2|HIGH:86.1|LOW:84.9|CLOSE:85.2|VOL:LOW
+RETAIL|SBUX|2022-11|THU|UNDER100|OPEN:87.3|HIGH:89.7|LOW:86.8|CLOSE:89.5|VOL:LOW
+RETAIL|SBUX|2022-11|FRI|UNDER100|OPEN:90.0|HIGH:91.7|LOW:89.8|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2022-11|MON|UNDER100|OPEN:90.3|HIGH:91.6|LOW:89.9|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2022-11|TUE|UNDER100|OPEN:92.0|HIGH:92.5|LOW:90.5|CLOSE:91.0|VOL:LOW
+RETAIL|SBUX|2022-11|WED|UNDER100|OPEN:89.8|HIGH:91.1|LOW:89.5|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2022-11|THU|UNDER100|OPEN:88.5|HIGH:90.2|LOW:88.4|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2022-11|FRI|UNDER100|OPEN:90.9|HIGH:91.5|LOW:90.3|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2022-11|MON|UNDER100|OPEN:90.2|HIGH:91.6|LOW:89.9|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2022-11|TUE|UNDER100|OPEN:91.6|HIGH:91.8|LOW:90.7|CLOSE:91.5|VOL:LOW
+RETAIL|SBUX|2022-11|WED|UNDER100|OPEN:91.6|HIGH:93.1|LOW:91.4|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2022-11|FRI|UNDER100|OPEN:92.7|HIGH:92.9|LOW:91.6|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2022-11|MON|UNDER100|OPEN:92.0|HIGH:93.1|LOW:91.6|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2022-11|TUE|UNDER100|OPEN:92.0|HIGH:92.4|LOW:91.3|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2022-11|WED|UNDER100|OPEN:92.1|HIGH:95.4|LOW:91.6|CLOSE:95.0|VOL:LOW
+RETAIL|SBUX|2022-12|THU|UNDER100|OPEN:95.2|HIGH:96.3|LOW:94.8|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2022-12|FRI|UNDER100|OPEN:94.9|HIGH:98.1|LOW:94.7|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2022-12|MON|UNDER100|OPEN:96.1|HIGH:96.9|LOW:95.8|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2022-12|TUE|UNDER100|OPEN:96.5|HIGH:96.9|LOW:94.3|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2022-12|WED|UNDER100|OPEN:94.2|HIGH:95.7|LOW:94.0|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2022-12|THU|UNDER100|OPEN:95.5|HIGH:96.6|LOW:95.2|CLOSE:96.5|VOL:LOW
+RETAIL|SBUX|2022-12|FRI|UNDER100|OPEN:96.2|HIGH:96.2|LOW:94.6|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2022-12|MON|UNDER100|OPEN:94.0|HIGH:95.6|LOW:93.7|CLOSE:95.5|VOL:LOW
+RETAIL|SBUX|2022-12|TUE|UNDER100|OPEN:97.5|HIGH:97.8|LOW:93.9|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2022-12|WED|UNDER100|OPEN:95.1|HIGH:96.1|LOW:93.6|CLOSE:95.0|VOL:LOW
+RETAIL|SBUX|2022-12|THU|UNDER100|OPEN:94.1|HIGH:94.4|LOW:92.5|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2022-12|FRI|UNDER100|OPEN:92.3|HIGH:92.6|LOW:91.1|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2022-12|MON|UNDER100|OPEN:91.5|HIGH:91.9|LOW:90.9|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2022-12|TUE|UNDER100|OPEN:91.3|HIGH:91.7|LOW:90.4|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2022-12|WED|UNDER100|OPEN:89.9|HIGH:92.1|LOW:89.6|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2022-12|THU|UNDER100|OPEN:91.5|HIGH:91.6|LOW:89.4|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2022-12|FRI|UNDER100|OPEN:90.7|HIGH:91.4|LOW:90.1|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2022-12|TUE|UNDER100|OPEN:91.7|HIGH:92.5|LOW:91.3|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2022-12|WED|UNDER100|OPEN:92.4|HIGH:92.9|LOW:91.5|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2022-12|THU|UNDER100|OPEN:92.1|HIGH:93.6|LOW:91.7|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2022-12|FRI|UNDER100|OPEN:92.2|HIGH:92.3|LOW:91.3|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2023-01|TUE|UNDER100|OPEN:93.5|HIGH:94.1|LOW:92.5|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2023-01|WED|UNDER100|OPEN:95.5|HIGH:97.4|LOW:95.4|CLOSE:97.1|VOL:LOW
+RETAIL|SBUX|2023-01|THU|UNDER100|OPEN:97.2|HIGH:97.7|LOW:96.2|CLOSE:97.1|VOL:LOW
+RETAIL|SBUX|2023-01|FRI|UNDER100|OPEN:98.0|HIGH:99.5|LOW:97.6|CLOSE:99.2|VOL:LOW
+RETAIL|SBUX|2023-01|MON|UNDER100|OPEN:99.0|HIGH:99.2|LOW:97.1|CLOSE:97.4|VOL:LOW
+RETAIL|SBUX|2023-01|TUE|UNDER100|OPEN:97.0|HIGH:99.0|LOW:96.9|CLOSE:98.6|VOL:LOW
+RETAIL|SBUX|2023-01|WED|UNDER100|OPEN:98.4|HIGH:99.0|LOW:97.5|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2023-01|THU|UNDER100|OPEN:98.8|HIGH:99.0|LOW:97.8|CLOSE:98.4|VOL:LOW
+RETAIL|SBUX|2023-01|FRI|UNDER100|OPEN:97.7|HIGH:99.8|LOW:97.7|CLOSE:99.7|VOL:LOW
+RETAIL|SBUX|2023-01|TUE|UNDER100|OPEN:99.4|HIGH:100.1|LOW:98.9|CLOSE:99.3|VOL:LOW
+RETAIL|SBUX|2023-01|WED|UNDER100|OPEN:99.6|HIGH:99.9|LOW:97.6|CLOSE:97.6|VOL:LOW
+RETAIL|SBUX|2023-01|THU|UNDER100|OPEN:97.6|HIGH:98.3|LOW:96.9|CLOSE:96.9|VOL:LOW
+RETAIL|SBUX|2023-01|FRI|UNDER100|OPEN:97.1|HIGH:97.8|LOW:96.6|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2023-01|MON|UNDER100|OPEN:97.7|HIGH:99.4|LOW:97.1|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2023-01|TUE|UNDER100|OPEN:98.9|HIGH:99.4|LOW:98.0|CLOSE:99.2|VOL:LOW
+RETAIL|SBUX|2023-01|WED|UNDER100|OPEN:98.6|HIGH:99.6|LOW:98.5|CLOSE:99.5|VOL:LOW
+RETAIL|SBUX|2023-01|THU|UNDER200|OPEN:99.8|HIGH:101.2|LOW:99.6|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2023-01|FRI|UNDER200|OPEN:101.1|HIGH:102.1|LOW:100.7|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2023-01|MON|UNDER200|OPEN:100.7|HIGH:101.2|LOW:99.9|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2023-01|TUE|UNDER200|OPEN:100.7|HIGH:101.5|LOW:100.0|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2023-02|WED|UNDER200|OPEN:101.3|HIGH:103.0|LOW:100.4|CLOSE:102.3|VOL:LOW
+RETAIL|SBUX|2023-02|THU|UNDER200|OPEN:102.3|HIGH:103.1|LOW:100.4|CLOSE:101.5|VOL:LOW
+RETAIL|SBUX|2023-02|FRI|UNDER100|OPEN:97.2|HIGH:99.0|LOW:95.8|CLOSE:97.0|VOL:LOW
+RETAIL|SBUX|2023-02|MON|UNDER100|OPEN:96.7|HIGH:98.7|LOW:96.1|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2023-02|TUE|UNDER100|OPEN:97.5|HIGH:99.8|LOW:97.2|CLOSE:99.3|VOL:LOW
+RETAIL|SBUX|2023-02|WED|UNDER100|OPEN:98.9|HIGH:99.1|LOW:98.2|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2023-02|THU|UNDER100|OPEN:98.8|HIGH:99.6|LOW:98.7|CLOSE:99.1|VOL:LOW
+RETAIL|SBUX|2023-02|FRI|UNDER200|OPEN:98.6|HIGH:100.2|LOW:98.6|CLOSE:100.1|VOL:LOW
+RETAIL|SBUX|2023-02|MON|UNDER200|OPEN:100.4|HIGH:101.8|LOW:100.3|CLOSE:101.4|VOL:LOW
+RETAIL|SBUX|2023-02|TUE|UNDER200|OPEN:100.9|HIGH:101.4|LOW:99.7|CLOSE:100.9|VOL:LOW
+RETAIL|SBUX|2023-02|WED|UNDER200|OPEN:100.5|HIGH:101.9|LOW:100.2|CLOSE:101.9|VOL:LOW
+RETAIL|SBUX|2023-02|THU|UNDER200|OPEN:100.7|HIGH:102.0|LOW:100.4|CLOSE:100.5|VOL:LOW
+RETAIL|SBUX|2023-02|FRI|UNDER200|OPEN:99.8|HIGH:100.4|LOW:99.3|CLOSE:100.1|VOL:LOW
+RETAIL|SBUX|2023-02|TUE|UNDER100|OPEN:98.6|HIGH:99.0|LOW:97.9|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2023-02|WED|UNDER100|OPEN:98.5|HIGH:99.0|LOW:97.6|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2023-02|THU|UNDER100|OPEN:98.6|HIGH:98.6|LOW:95.9|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2023-02|FRI|UNDER100|OPEN:95.9|HIGH:96.0|LOW:94.2|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2023-02|MON|UNDER100|OPEN:95.6|HIGH:96.5|LOW:95.5|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2023-02|TUE|UNDER100|OPEN:95.3|HIGH:96.2|LOW:95.2|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-03|WED|UNDER100|OPEN:95.5|HIGH:95.6|LOW:94.3|CLOSE:94.8|VOL:LOW
+RETAIL|SBUX|2023-03|THU|UNDER100|OPEN:94.6|HIGH:96.4|LOW:94.3|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2023-03|FRI|UNDER100|OPEN:96.6|HIGH:97.8|LOW:96.3|CLOSE:97.7|VOL:LOW
+RETAIL|SBUX|2023-03|MON|UNDER100|OPEN:97.6|HIGH:99.0|LOW:97.6|CLOSE:98.1|VOL:LOW
+RETAIL|SBUX|2023-03|TUE|UNDER100|OPEN:98.1|HIGH:98.8|LOW:96.4|CLOSE:96.6|VOL:LOW
+RETAIL|SBUX|2023-03|WED|UNDER100|OPEN:96.2|HIGH:96.3|LOW:95.1|CLOSE:95.8|VOL:LOW
+RETAIL|SBUX|2023-03|THU|UNDER100|OPEN:96.0|HIGH:96.0|LOW:93.4|CLOSE:93.7|VOL:LOW
+RETAIL|SBUX|2023-03|FRI|UNDER100|OPEN:94.0|HIGH:94.6|LOW:92.5|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2023-03|MON|UNDER100|OPEN:92.4|HIGH:93.6|LOW:91.9|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2023-03|TUE|UNDER100|OPEN:93.6|HIGH:93.8|LOW:92.0|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2023-03|WED|UNDER100|OPEN:92.0|HIGH:92.9|LOW:90.9|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2023-03|THU|UNDER100|OPEN:92.6|HIGH:94.1|LOW:92.5|CLOSE:93.9|VOL:LOW
+RETAIL|SBUX|2023-03|FRI|UNDER100|OPEN:92.6|HIGH:92.8|LOW:91.4|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2023-03|MON|UNDER100|OPEN:92.6|HIGH:93.7|LOW:92.5|CLOSE:93.3|VOL:LOW
+RETAIL|SBUX|2023-03|TUE|UNDER100|OPEN:93.9|HIGH:94.6|LOW:93.6|CLOSE:94.0|VOL:LOW
+RETAIL|SBUX|2023-03|WED|UNDER100|OPEN:94.1|HIGH:94.8|LOW:92.6|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2023-03|THU|UNDER100|OPEN:92.8|HIGH:93.6|LOW:91.1|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2023-03|FRI|UNDER100|OPEN:91.8|HIGH:92.0|LOW:90.8|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2023-03|MON|UNDER100|OPEN:92.4|HIGH:93.2|LOW:92.1|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2023-03|TUE|UNDER100|OPEN:91.7|HIGH:92.4|LOW:91.7|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2023-03|WED|UNDER100|OPEN:92.8|HIGH:94.1|LOW:92.3|CLOSE:94.0|VOL:LOW
+RETAIL|SBUX|2023-03|THU|UNDER100|OPEN:94.8|HIGH:95.0|LOW:94.1|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2023-03|FRI|UNDER100|OPEN:95.2|HIGH:97.5|LOW:95.2|CLOSE:97.3|VOL:LOW
+RETAIL|SBUX|2023-04|MON|UNDER100|OPEN:97.2|HIGH:98.1|LOW:96.9|CLOSE:98.0|VOL:LOW
+RETAIL|SBUX|2023-04|TUE|UNDER100|OPEN:98.0|HIGH:98.1|LOW:96.6|CLOSE:97.2|VOL:LOW
+RETAIL|SBUX|2023-04|WED|UNDER100|OPEN:97.2|HIGH:98.8|LOW:97.1|CLOSE:98.0|VOL:LOW
+RETAIL|SBUX|2023-04|THU|UNDER100|OPEN:98.0|HIGH:98.3|LOW:97.2|CLOSE:97.8|VOL:LOW
+RETAIL|SBUX|2023-04|MON|UNDER100|OPEN:96.8|HIGH:98.0|LOW:96.3|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2023-04|TUE|UNDER100|OPEN:98.2|HIGH:99.4|LOW:98.1|CLOSE:98.8|VOL:LOW
+RETAIL|SBUX|2023-04|WED|UNDER100|OPEN:99.3|HIGH:99.6|LOW:98.5|CLOSE:98.7|VOL:LOW
+RETAIL|SBUX|2023-04|THU|UNDER200|OPEN:99.4|HIGH:100.2|LOW:99.3|CLOSE:100.0|VOL:LOW
+RETAIL|SBUX|2023-04|FRI|UNDER200|OPEN:99.9|HIGH:101.1|LOW:99.9|CLOSE:100.4|VOL:LOW
+RETAIL|SBUX|2023-04|MON|UNDER200|OPEN:100.9|HIGH:101.5|LOW:100.5|CLOSE:101.2|VOL:LOW
+RETAIL|SBUX|2023-04|TUE|UNDER200|OPEN:101.7|HIGH:102.1|LOW:100.7|CLOSE:100.8|VOL:LOW
+RETAIL|SBUX|2023-04|WED|UNDER200|OPEN:100.6|HIGH:100.8|LOW:100.1|CLOSE:100.1|VOL:LOW
+RETAIL|SBUX|2023-04|THU|UNDER200|OPEN:99.2|HIGH:100.5|LOW:99.2|CLOSE:100.0|VOL:LOW
+RETAIL|SBUX|2023-04|FRI|UNDER200|OPEN:100.3|HIGH:101.7|LOW:99.7|CLOSE:101.1|VOL:LOW
+RETAIL|SBUX|2023-04|MON|UNDER200|OPEN:101.1|HIGH:102.1|LOW:101.0|CLOSE:102.1|VOL:LOW
+RETAIL|SBUX|2023-04|TUE|UNDER200|OPEN:101.8|HIGH:103.8|LOW:101.7|CLOSE:102.2|VOL:LOW
+RETAIL|SBUX|2023-04|WED|UNDER200|OPEN:101.9|HIGH:105.0|LOW:101.9|CLOSE:104.2|VOL:LOW
+RETAIL|SBUX|2023-04|THU|UNDER200|OPEN:104.1|HIGH:105.5|LOW:103.9|CLOSE:105.4|VOL:LOW
+RETAIL|SBUX|2023-04|FRI|UNDER200|OPEN:105.1|HIGH:106.8|LOW:104.9|CLOSE:106.8|VOL:LOW
+RETAIL|SBUX|2023-05|MON|UNDER200|OPEN:106.8|HIGH:107.9|LOW:106.8|CLOSE:107.1|VOL:LOW
+RETAIL|SBUX|2023-05|TUE|UNDER200|OPEN:107.0|HIGH:107.1|LOW:105.5|CLOSE:107.0|VOL:LOW
+RETAIL|SBUX|2023-05|WED|UNDER100|OPEN:101.9|HIGH:102.5|LOW:97.0|CLOSE:97.2|VOL:LOW
+RETAIL|SBUX|2023-05|THU|UNDER100|OPEN:97.4|HIGH:98.8|LOW:97.0|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2023-05|FRI|UNDER200|OPEN:98.6|HIGH:100.4|LOW:98.5|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2023-05|MON|UNDER200|OPEN:100.4|HIGH:101.0|LOW:99.9|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2023-05|TUE|UNDER100|OPEN:100.0|HIGH:100.2|LOW:99.4|CLOSE:99.7|VOL:LOW
+RETAIL|SBUX|2023-05|WED|UNDER200|OPEN:100.1|HIGH:101.0|LOW:98.8|CLOSE:100.0|VOL:LOW
+RETAIL|SBUX|2023-05|THU|UNDER100|OPEN:100.0|HIGH:100.3|LOW:98.7|CLOSE:99.2|VOL:LOW
+RETAIL|SBUX|2023-05|FRI|UNDER100|OPEN:99.3|HIGH:99.8|LOW:98.5|CLOSE:99.7|VOL:LOW
+RETAIL|SBUX|2023-05|MON|UNDER200|OPEN:99.7|HIGH:100.3|LOW:99.2|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2023-05|TUE|UNDER100|OPEN:99.9|HIGH:100.1|LOW:98.8|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2023-05|WED|UNDER100|OPEN:99.5|HIGH:100.1|LOW:98.6|CLOSE:99.3|VOL:LOW
+RETAIL|SBUX|2023-05|THU|UNDER200|OPEN:99.0|HIGH:100.6|LOW:98.8|CLOSE:100.6|VOL:LOW
+RETAIL|SBUX|2023-05|FRI|UNDER100|OPEN:100.5|HIGH:100.6|LOW:98.9|CLOSE:99.1|VOL:LOW
+RETAIL|SBUX|2023-05|MON|UNDER100|OPEN:99.1|HIGH:99.3|LOW:96.5|CLOSE:96.6|VOL:LOW
+RETAIL|SBUX|2023-05|TUE|UNDER100|OPEN:95.9|HIGH:95.9|LOW:94.0|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2023-05|WED|UNDER100|OPEN:94.7|HIGH:94.7|LOW:93.1|CLOSE:93.6|VOL:LOW
+RETAIL|SBUX|2023-05|THU|UNDER100|OPEN:92.7|HIGH:92.9|LOW:91.8|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2023-05|FRI|UNDER100|OPEN:92.6|HIGH:93.6|LOW:92.3|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2023-05|TUE|UNDER100|OPEN:92.9|HIGH:92.9|LOW:91.4|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2023-05|WED|UNDER100|OPEN:92.1|HIGH:92.1|LOW:91.1|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2023-06|THU|UNDER100|OPEN:91.7|HIGH:92.3|LOW:90.6|CLOSE:91.6|VOL:LOW
+RETAIL|SBUX|2023-06|FRI|UNDER100|OPEN:92.3|HIGH:93.6|LOW:92.2|CLOSE:93.4|VOL:LOW
+RETAIL|SBUX|2023-06|MON|UNDER100|OPEN:94.0|HIGH:94.7|LOW:93.4|CLOSE:93.9|VOL:LOW
+RETAIL|SBUX|2023-06|TUE|UNDER100|OPEN:93.7|HIGH:94.2|LOW:91.6|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2023-06|WED|UNDER100|OPEN:92.6|HIGH:92.8|LOW:91.7|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2023-06|THU|UNDER100|OPEN:91.7|HIGH:93.1|LOW:91.0|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2023-06|FRI|UNDER100|OPEN:92.8|HIGH:92.9|LOW:91.7|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2023-06|MON|UNDER100|OPEN:92.0|HIGH:92.5|LOW:91.6|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2023-06|TUE|UNDER100|OPEN:92.5|HIGH:93.4|LOW:92.5|CLOSE:93.2|VOL:LOW
+RETAIL|SBUX|2023-06|WED|UNDER100|OPEN:93.5|HIGH:95.2|LOW:93.2|CLOSE:94.5|VOL:LOW
+RETAIL|SBUX|2023-06|THU|UNDER100|OPEN:95.2|HIGH:95.8|LOW:94.5|CLOSE:95.2|VOL:LOW
+RETAIL|SBUX|2023-06|FRI|UNDER100|OPEN:95.8|HIGH:96.3|LOW:95.3|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2023-06|TUE|UNDER100|OPEN:95.7|HIGH:96.3|LOW:94.8|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2023-06|WED|UNDER100|OPEN:94.5|HIGH:96.2|LOW:94.3|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2023-06|THU|UNDER100|OPEN:95.3|HIGH:95.5|LOW:93.6|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2023-06|FRI|UNDER100|OPEN:93.6|HIGH:93.7|LOW:91.6|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2023-06|MON|UNDER100|OPEN:92.4|HIGH:92.8|LOW:91.6|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2023-06|TUE|UNDER100|OPEN:92.4|HIGH:93.0|LOW:91.8|CLOSE:92.7|VOL:LOW
+RETAIL|SBUX|2023-06|WED|UNDER100|OPEN:92.6|HIGH:92.6|LOW:91.4|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2023-06|THU|UNDER100|OPEN:92.6|HIGH:92.8|LOW:92.0|CLOSE:92.7|VOL:LOW
+RETAIL|SBUX|2023-06|FRI|UNDER100|OPEN:93.4|HIGH:93.4|LOW:92.5|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2023-07|MON|UNDER100|OPEN:92.7|HIGH:93.5|LOW:92.3|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2023-07|WED|UNDER100|OPEN:93.1|HIGH:93.3|LOW:92.3|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2023-07|THU|UNDER100|OPEN:91.9|HIGH:92.1|LOW:90.1|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2023-07|FRI|UNDER100|OPEN:90.2|HIGH:90.8|LOW:89.7|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2023-07|MON|UNDER100|OPEN:90.4|HIGH:93.5|LOW:90.4|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2023-07|TUE|UNDER100|OPEN:93.4|HIGH:94.1|LOW:93.1|CLOSE:94.0|VOL:LOW
+RETAIL|SBUX|2023-07|WED|UNDER100|OPEN:95.3|HIGH:95.6|LOW:94.6|CLOSE:95.0|VOL:LOW
+RETAIL|SBUX|2023-07|THU|UNDER100|OPEN:95.3|HIGH:96.0|LOW:95.1|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-07|FRI|UNDER100|OPEN:95.6|HIGH:95.9|LOW:94.8|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-07|MON|UNDER100|OPEN:94.7|HIGH:95.6|LOW:94.0|CLOSE:94.8|VOL:LOW
+RETAIL|SBUX|2023-07|TUE|UNDER100|OPEN:94.6|HIGH:95.3|LOW:93.8|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2023-07|WED|UNDER100|OPEN:94.5|HIGH:95.8|LOW:94.5|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2023-07|THU|UNDER100|OPEN:95.6|HIGH:96.2|LOW:94.6|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2023-07|FRI|UNDER100|OPEN:95.6|HIGH:97.3|LOW:95.4|CLOSE:96.6|VOL:LOW
+RETAIL|SBUX|2023-07|MON|UNDER100|OPEN:96.6|HIGH:97.1|LOW:96.1|CLOSE:96.5|VOL:LOW
+RETAIL|SBUX|2023-07|TUE|UNDER100|OPEN:96.2|HIGH:97.5|LOW:96.1|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2023-07|WED|UNDER100|OPEN:96.0|HIGH:96.4|LOW:95.1|CLOSE:95.5|VOL:LOW
+RETAIL|SBUX|2023-07|THU|UNDER100|OPEN:95.8|HIGH:96.2|LOW:94.4|CLOSE:94.7|VOL:LOW
+RETAIL|SBUX|2023-07|FRI|UNDER100|OPEN:95.3|HIGH:95.6|LOW:94.7|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2023-07|MON|UNDER100|OPEN:95.1|HIGH:95.6|LOW:94.7|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-08|TUE|UNDER100|OPEN:95.3|HIGH:95.5|LOW:94.3|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2023-08|WED|UNDER100|OPEN:94.4|HIGH:98.1|LOW:93.3|CLOSE:95.9|VOL:LOW
+RETAIL|SBUX|2023-08|THU|UNDER100|OPEN:95.8|HIGH:96.6|LOW:95.3|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2023-08|FRI|UNDER100|OPEN:96.7|HIGH:96.9|LOW:94.4|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2023-08|MON|UNDER100|OPEN:95.3|HIGH:95.7|LOW:94.8|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2023-08|TUE|UNDER100|OPEN:95.1|HIGH:95.3|LOW:93.8|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2023-08|WED|UNDER100|OPEN:94.9|HIGH:95.4|LOW:93.4|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2023-08|THU|UNDER100|OPEN:94.9|HIGH:96.7|LOW:94.8|CLOSE:96.0|VOL:LOW
+RETAIL|SBUX|2023-08|FRI|UNDER100|OPEN:95.7|HIGH:95.7|LOW:94.6|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-08|MON|UNDER100|OPEN:94.9|HIGH:95.6|LOW:94.6|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2023-08|TUE|UNDER100|OPEN:94.5|HIGH:95.0|LOW:94.2|CLOSE:94.5|VOL:LOW
+RETAIL|SBUX|2023-08|WED|UNDER100|OPEN:94.1|HIGH:94.5|LOW:93.4|CLOSE:93.5|VOL:LOW
+RETAIL|SBUX|2023-08|THU|UNDER100|OPEN:93.5|HIGH:93.6|LOW:91.0|CLOSE:91.2|VOL:LOW
+RETAIL|SBUX|2023-08|FRI|UNDER100|OPEN:90.7|HIGH:92.0|LOW:90.4|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2023-08|MON|UNDER100|OPEN:91.9|HIGH:92.1|LOW:90.8|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2023-08|TUE|UNDER100|OPEN:91.1|HIGH:91.3|LOW:90.3|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2023-08|WED|UNDER100|OPEN:91.0|HIGH:91.2|LOW:88.8|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2023-08|THU|UNDER100|OPEN:89.5|HIGH:90.3|LOW:88.5|CLOSE:89.5|VOL:LOW
+RETAIL|SBUX|2023-08|FRI|UNDER100|OPEN:90.2|HIGH:90.6|LOW:89.2|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2023-08|MON|UNDER100|OPEN:90.6|HIGH:91.8|LOW:90.5|CLOSE:91.6|VOL:LOW
+RETAIL|SBUX|2023-08|TUE|UNDER100|OPEN:91.9|HIGH:93.7|LOW:91.9|CLOSE:93.6|VOL:LOW
+RETAIL|SBUX|2023-08|WED|UNDER100|OPEN:93.5|HIGH:94.2|LOW:93.5|CLOSE:93.7|VOL:LOW
+RETAIL|SBUX|2023-08|THU|UNDER100|OPEN:93.5|HIGH:93.8|LOW:91.9|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2023-09|FRI|UNDER100|OPEN:92.9|HIGH:93.2|LOW:91.6|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2023-09|TUE|UNDER100|OPEN:92.1|HIGH:92.4|LOW:91.2|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2023-09|WED|UNDER100|OPEN:91.0|HIGH:91.2|LOW:90.0|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2023-09|THU|UNDER100|OPEN:90.2|HIGH:90.5|LOW:89.7|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2023-09|FRI|UNDER100|OPEN:89.9|HIGH:90.5|LOW:89.5|CLOSE:90.0|VOL:LOW
+RETAIL|SBUX|2023-09|MON|UNDER100|OPEN:90.3|HIGH:90.9|LOW:89.9|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2023-09|TUE|UNDER100|OPEN:90.2|HIGH:91.1|LOW:89.9|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2023-09|WED|UNDER100|OPEN:90.8|HIGH:91.9|LOW:90.7|CLOSE:91.5|VOL:LOW
+RETAIL|SBUX|2023-09|THU|UNDER100|OPEN:91.4|HIGH:92.3|LOW:90.9|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2023-09|FRI|UNDER100|OPEN:91.8|HIGH:92.0|LOW:90.7|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2023-09|MON|UNDER100|OPEN:90.9|HIGH:91.6|LOW:90.7|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2023-09|TUE|UNDER100|OPEN:89.9|HIGH:90.1|LOW:89.0|CLOSE:90.0|VOL:LOW
+RETAIL|SBUX|2023-09|WED|UNDER100|OPEN:90.1|HIGH:91.2|LOW:89.7|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2023-09|THU|UNDER100|OPEN:89.8|HIGH:90.0|LOW:87.8|CLOSE:87.9|VOL:LOW
+RETAIL|SBUX|2023-09|FRI|UNDER100|OPEN:88.2|HIGH:89.1|LOW:88.2|CLOSE:88.5|VOL:LOW
+RETAIL|SBUX|2023-09|MON|UNDER100|OPEN:87.7|HIGH:88.3|LOW:87.1|CLOSE:87.6|VOL:LOW
+RETAIL|SBUX|2023-09|TUE|UNDER100|OPEN:86.9|HIGH:87.3|LOW:86.1|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2023-09|WED|UNDER100|OPEN:87.3|HIGH:87.6|LOW:85.3|CLOSE:86.1|VOL:LOW
+RETAIL|SBUX|2023-09|THU|UNDER100|OPEN:86.1|HIGH:86.3|LOW:85.2|CLOSE:86.0|VOL:LOW
+RETAIL|SBUX|2023-09|FRI|UNDER100|OPEN:87.4|HIGH:87.9|LOW:85.8|CLOSE:86.2|VOL:LOW
+RETAIL|SBUX|2023-10|MON|UNDER100|OPEN:86.0|HIGH:86.6|LOW:85.7|CLOSE:86.0|VOL:LOW
+RETAIL|SBUX|2023-10|TUE|UNDER100|OPEN:85.4|HIGH:86.0|LOW:84.2|CLOSE:84.5|VOL:LOW
+RETAIL|SBUX|2023-10|WED|UNDER100|OPEN:84.9|HIGH:86.3|LOW:84.8|CLOSE:86.1|VOL:LOW
+RETAIL|SBUX|2023-10|THU|UNDER100|OPEN:86.1|HIGH:87.9|LOW:86.1|CLOSE:87.2|VOL:LOW
+RETAIL|SBUX|2023-10|FRI|UNDER100|OPEN:86.9|HIGH:88.1|LOW:86.6|CLOSE:87.7|VOL:LOW
+RETAIL|SBUX|2023-10|MON|UNDER100|OPEN:87.3|HIGH:87.6|LOW:86.3|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2023-10|TUE|UNDER100|OPEN:87.8|HIGH:88.7|LOW:87.7|CLOSE:88.0|VOL:LOW
+RETAIL|SBUX|2023-10|WED|UNDER100|OPEN:88.1|HIGH:88.4|LOW:86.7|CLOSE:86.8|VOL:LOW
+RETAIL|SBUX|2023-10|THU|UNDER100|OPEN:86.7|HIGH:87.1|LOW:85.7|CLOSE:86.3|VOL:LOW
+RETAIL|SBUX|2023-10|FRI|UNDER100|OPEN:86.2|HIGH:86.9|LOW:86.0|CLOSE:86.4|VOL:LOW
+RETAIL|SBUX|2023-10|MON|UNDER100|OPEN:87.0|HIGH:88.6|LOW:86.7|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2023-10|TUE|UNDER100|OPEN:87.6|HIGH:88.9|LOW:87.5|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2023-10|WED|UNDER100|OPEN:88.7|HIGH:89.3|LOW:88.3|CLOSE:88.5|VOL:LOW
+RETAIL|SBUX|2023-10|THU|UNDER100|OPEN:89.1|HIGH:90.3|LOW:88.9|CLOSE:89.2|VOL:LOW
+RETAIL|SBUX|2023-10|FRI|UNDER100|OPEN:89.3|HIGH:89.8|LOW:88.9|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2023-10|MON|UNDER100|OPEN:88.7|HIGH:89.7|LOW:88.1|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2023-10|TUE|UNDER100|OPEN:89.0|HIGH:89.7|LOW:88.8|CLOSE:89.3|VOL:LOW
+RETAIL|SBUX|2023-10|WED|UNDER100|OPEN:89.1|HIGH:90.0|LOW:88.7|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2023-10|THU|UNDER100|OPEN:88.6|HIGH:89.2|LOW:87.4|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2023-10|FRI|UNDER100|OPEN:87.5|HIGH:88.5|LOW:86.6|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2023-10|MON|UNDER100|OPEN:87.9|HIGH:88.5|LOW:87.5|CLOSE:88.0|VOL:LOW
+RETAIL|SBUX|2023-10|TUE|UNDER100|OPEN:88.0|HIGH:88.1|LOW:86.9|CLOSE:87.1|VOL:LOW
+RETAIL|SBUX|2023-11|WED|UNDER100|OPEN:86.7|HIGH:86.7|LOW:85.5|CLOSE:86.3|VOL:LOW
+RETAIL|SBUX|2023-11|THU|UNDER100|OPEN:95.4|HIGH:96.2|LOW:94.2|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2023-11|FRI|UNDER100|OPEN:95.0|HIGH:98.0|LOW:94.9|CLOSE:96.9|VOL:LOW
+RETAIL|SBUX|2023-11|MON|UNDER100|OPEN:97.1|HIGH:98.3|LOW:96.3|CLOSE:98.2|VOL:LOW
+RETAIL|SBUX|2023-11|TUE|UNDER100|OPEN:98.4|HIGH:98.6|LOW:97.6|CLOSE:97.9|VOL:LOW
+RETAIL|SBUX|2023-11|WED|UNDER100|OPEN:97.9|HIGH:99.0|LOW:97.9|CLOSE:98.5|VOL:LOW
+RETAIL|SBUX|2023-11|THU|UNDER100|OPEN:99.0|HIGH:99.2|LOW:96.9|CLOSE:97.1|VOL:LOW
+RETAIL|SBUX|2023-11|FRI|UNDER100|OPEN:97.4|HIGH:99.1|LOW:96.8|CLOSE:99.0|VOL:LOW
+RETAIL|SBUX|2023-11|MON|UNDER100|OPEN:98.7|HIGH:99.0|LOW:97.7|CLOSE:98.3|VOL:LOW
+RETAIL|SBUX|2023-11|TUE|UNDER200|OPEN:99.2|HIGH:100.5|LOW:99.0|CLOSE:100.3|VOL:LOW
+RETAIL|SBUX|2023-11|WED|UNDER200|OPEN:100.3|HIGH:101.1|LOW:100.3|CLOSE:100.7|VOL:LOW
+RETAIL|SBUX|2023-11|THU|UNDER200|OPEN:100.9|HIGH:102.2|LOW:100.8|CLOSE:101.8|VOL:LOW
+RETAIL|SBUX|2023-11|FRI|UNDER200|OPEN:101.8|HIGH:102.1|LOW:100.1|CLOSE:100.2|VOL:LOW
+RETAIL|SBUX|2023-11|MON|UNDER100|OPEN:99.9|HIGH:100.1|LOW:98.6|CLOSE:99.0|VOL:LOW
+RETAIL|SBUX|2023-11|TUE|UNDER100|OPEN:99.2|HIGH:99.4|LOW:97.9|CLOSE:98.4|VOL:LOW
+RETAIL|SBUX|2023-11|WED|UNDER100|OPEN:98.9|HIGH:99.4|LOW:98.1|CLOSE:98.2|VOL:LOW
+RETAIL|SBUX|2023-11|FRI|UNDER100|OPEN:98.2|HIGH:98.4|LOW:97.3|CLOSE:97.6|VOL:LOW
+RETAIL|SBUX|2023-11|MON|UNDER100|OPEN:97.1|HIGH:97.9|LOW:96.9|CLOSE:97.2|VOL:LOW
+RETAIL|SBUX|2023-11|TUE|UNDER100|OPEN:96.8|HIGH:96.9|LOW:95.8|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2023-11|WED|UNDER100|OPEN:96.4|HIGH:96.5|LOW:94.5|CLOSE:94.8|VOL:LOW
+RETAIL|SBUX|2023-11|THU|UNDER100|OPEN:95.0|HIGH:95.1|LOW:93.4|CLOSE:94.3|VOL:LOW
+RETAIL|SBUX|2023-12|FRI|UNDER100|OPEN:93.5|HIGH:94.3|LOW:92.6|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2023-12|MON|UNDER100|OPEN:93.4|HIGH:93.9|LOW:91.9|CLOSE:92.7|VOL:LOW
+RETAIL|SBUX|2023-12|TUE|UNDER100|OPEN:92.5|HIGH:92.5|LOW:90.0|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2023-12|WED|UNDER100|OPEN:91.1|HIGH:92.3|LOW:90.6|CLOSE:92.1|VOL:LOW
+RETAIL|SBUX|2023-12|THU|UNDER100|OPEN:92.3|HIGH:92.8|LOW:91.4|CLOSE:91.6|VOL:LOW
+RETAIL|SBUX|2023-12|FRI|UNDER100|OPEN:91.2|HIGH:92.0|LOW:91.0|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2023-12|MON|UNDER100|OPEN:92.3|HIGH:94.0|LOW:92.3|CLOSE:93.2|VOL:LOW
+RETAIL|SBUX|2023-12|TUE|UNDER100|OPEN:93.5|HIGH:93.6|LOW:92.5|CLOSE:93.2|VOL:LOW
+RETAIL|SBUX|2023-12|WED|UNDER100|OPEN:93.5|HIGH:93.6|LOW:91.9|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2023-12|THU|UNDER100|OPEN:93.7|HIGH:93.8|LOW:92.2|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2023-12|FRI|UNDER100|OPEN:92.9|HIGH:93.3|LOW:91.7|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2023-12|MON|UNDER100|OPEN:92.3|HIGH:92.4|LOW:91.1|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2023-12|TUE|UNDER100|OPEN:92.0|HIGH:93.1|LOW:92.0|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2023-12|WED|UNDER100|OPEN:91.5|HIGH:92.0|LOW:89.9|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2023-12|THU|UNDER100|OPEN:90.3|HIGH:90.6|LOW:89.7|CLOSE:90.5|VOL:LOW
+RETAIL|SBUX|2023-12|FRI|UNDER100|OPEN:90.1|HIGH:91.0|LOW:89.6|CLOSE:90.5|VOL:LOW
+RETAIL|SBUX|2023-12|TUE|UNDER100|OPEN:90.5|HIGH:90.8|LOW:90.2|CLOSE:90.8|VOL:LOW
+RETAIL|SBUX|2023-12|WED|UNDER100|OPEN:90.8|HIGH:90.9|LOW:90.0|CLOSE:90.5|VOL:LOW
+RETAIL|SBUX|2023-12|THU|UNDER100|OPEN:90.7|HIGH:91.1|LOW:90.3|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2023-12|FRI|UNDER100|OPEN:91.0|HIGH:91.5|LOW:90.5|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2024-01|TUE|UNDER100|OPEN:90.6|HIGH:91.1|LOW:88.9|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2024-01|WED|UNDER100|OPEN:89.2|HIGH:89.5|LOW:88.3|CLOSE:88.5|VOL:LOW
+RETAIL|SBUX|2024-01|THU|UNDER100|OPEN:88.4|HIGH:89.8|LOW:88.3|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2024-01|FRI|UNDER100|OPEN:88.6|HIGH:88.8|LOW:87.8|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2024-01|MON|UNDER100|OPEN:88.3|HIGH:89.8|LOW:88.2|CLOSE:89.4|VOL:LOW
+RETAIL|SBUX|2024-01|TUE|UNDER100|OPEN:88.9|HIGH:89.0|LOW:88.2|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2024-01|WED|UNDER100|OPEN:88.3|HIGH:88.9|LOW:88.2|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2024-01|THU|UNDER100|OPEN:88.6|HIGH:88.9|LOW:87.2|CLOSE:88.2|VOL:LOW
+RETAIL|SBUX|2024-01|FRI|UNDER100|OPEN:88.5|HIGH:88.7|LOW:87.1|CLOSE:87.3|VOL:LOW
+RETAIL|SBUX|2024-01|TUE|UNDER100|OPEN:88.0|HIGH:88.0|LOW:87.1|CLOSE:88.0|VOL:LOW
+RETAIL|SBUX|2024-01|WED|UNDER100|OPEN:87.0|HIGH:87.3|LOW:86.8|CLOSE:87.1|VOL:LOW
+RETAIL|SBUX|2024-01|THU|UNDER100|OPEN:87.3|HIGH:88.7|LOW:87.2|CLOSE:88.6|VOL:LOW
+RETAIL|SBUX|2024-01|FRI|UNDER100|OPEN:88.5|HIGH:89.5|LOW:88.0|CLOSE:89.1|VOL:LOW
+RETAIL|SBUX|2024-01|MON|UNDER100|OPEN:89.1|HIGH:89.2|LOW:88.1|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2024-01|TUE|UNDER100|OPEN:88.3|HIGH:88.9|LOW:87.1|CLOSE:87.3|VOL:LOW
+RETAIL|SBUX|2024-01|WED|UNDER100|OPEN:87.9|HIGH:88.1|LOW:87.3|CLOSE:87.4|VOL:LOW
+RETAIL|SBUX|2024-01|THU|UNDER100|OPEN:87.6|HIGH:88.0|LOW:87.1|CLOSE:87.9|VOL:LOW
+RETAIL|SBUX|2024-01|FRI|UNDER100|OPEN:88.2|HIGH:88.8|LOW:87.7|CLOSE:88.1|VOL:LOW
+RETAIL|SBUX|2024-01|MON|UNDER100|OPEN:88.3|HIGH:89.2|LOW:87.6|CLOSE:89.1|VOL:LOW
+RETAIL|SBUX|2024-01|TUE|UNDER100|OPEN:88.3|HIGH:89.9|LOW:87.9|CLOSE:89.3|VOL:LOW
+RETAIL|SBUX|2024-01|WED|UNDER100|OPEN:93.3|HIGH:93.4|LOW:88.3|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2024-02|THU|UNDER100|OPEN:88.4|HIGH:88.9|LOW:87.2|CLOSE:88.6|VOL:LOW
+RETAIL|SBUX|2024-02|FRI|UNDER100|OPEN:88.0|HIGH:88.9|LOW:87.0|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2024-02|MON|UNDER100|OPEN:88.1|HIGH:88.2|LOW:87.2|CLOSE:87.8|VOL:LOW
+RETAIL|SBUX|2024-02|TUE|UNDER100|OPEN:87.8|HIGH:90.9|LOW:87.7|CLOSE:90.8|VOL:LOW
+RETAIL|SBUX|2024-02|WED|UNDER100|OPEN:91.4|HIGH:91.8|LOW:89.6|CLOSE:90.5|VOL:LOW
+RETAIL|SBUX|2024-02|THU|UNDER100|OPEN:90.8|HIGH:92.3|LOW:89.7|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2024-02|FRI|UNDER100|OPEN:92.0|HIGH:93.6|LOW:92.0|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2024-02|MON|UNDER100|OPEN:92.6|HIGH:92.8|LOW:91.1|CLOSE:91.2|VOL:LOW
+RETAIL|SBUX|2024-02|TUE|UNDER100|OPEN:90.6|HIGH:91.3|LOW:89.2|CLOSE:89.7|VOL:LOW
+RETAIL|SBUX|2024-02|WED|UNDER100|OPEN:89.9|HIGH:90.2|LOW:89.5|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2024-02|THU|UNDER100|OPEN:89.8|HIGH:90.0|LOW:88.8|CLOSE:89.0|VOL:LOW
+RETAIL|SBUX|2024-02|FRI|UNDER100|OPEN:88.9|HIGH:90.0|LOW:88.6|CLOSE:89.0|VOL:LOW
+RETAIL|SBUX|2024-02|TUE|UNDER100|OPEN:89.2|HIGH:89.9|LOW:88.9|CLOSE:89.3|VOL:LOW
+RETAIL|SBUX|2024-02|WED|UNDER100|OPEN:89.6|HIGH:91.5|LOW:89.6|CLOSE:90.8|VOL:LOW
+RETAIL|SBUX|2024-02|THU|UNDER100|OPEN:90.6|HIGH:91.8|LOW:89.9|CLOSE:91.5|VOL:LOW
+RETAIL|SBUX|2024-02|FRI|UNDER100|OPEN:91.6|HIGH:92.6|LOW:91.3|CLOSE:91.3|VOL:LOW
+RETAIL|SBUX|2024-02|MON|UNDER100|OPEN:91.1|HIGH:91.3|LOW:90.0|CLOSE:90.0|VOL:LOW
+RETAIL|SBUX|2024-02|TUE|UNDER100|OPEN:90.1|HIGH:90.4|LOW:89.4|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2024-02|WED|UNDER100|OPEN:89.6|HIGH:89.7|LOW:88.6|CLOSE:88.8|VOL:LOW
+RETAIL|SBUX|2024-02|THU|UNDER100|OPEN:90.3|HIGH:90.8|LOW:89.8|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2024-03|FRI|UNDER100|OPEN:90.2|HIGH:90.3|LOW:88.7|CLOSE:89.0|VOL:LOW
+RETAIL|SBUX|2024-03|MON|UNDER100|OPEN:88.9|HIGH:89.1|LOW:87.9|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2024-03|TUE|UNDER100|OPEN:88.0|HIGH:88.0|LOW:87.0|CLOSE:87.1|VOL:LOW
+RETAIL|SBUX|2024-03|WED|UNDER100|OPEN:87.2|HIGH:87.9|LOW:87.0|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2024-03|THU|UNDER100|OPEN:87.5|HIGH:87.6|LOW:86.3|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2024-03|FRI|UNDER100|OPEN:86.5|HIGH:87.4|LOW:86.5|CLOSE:87.0|VOL:LOW
+RETAIL|SBUX|2024-03|MON|UNDER100|OPEN:87.2|HIGH:88.8|LOW:87.1|CLOSE:87.9|VOL:LOW
+RETAIL|SBUX|2024-03|TUE|UNDER100|OPEN:87.9|HIGH:88.6|LOW:87.1|CLOSE:88.3|VOL:LOW
+RETAIL|SBUX|2024-03|WED|UNDER100|OPEN:88.3|HIGH:88.7|LOW:86.8|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2024-03|THU|UNDER100|OPEN:87.0|HIGH:87.6|LOW:86.3|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2024-03|FRI|UNDER100|OPEN:87.5|HIGH:87.9|LOW:86.1|CLOSE:86.1|VOL:LOW
+RETAIL|SBUX|2024-03|MON|UNDER100|OPEN:86.7|HIGH:87.3|LOW:86.5|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2024-03|TUE|UNDER100|OPEN:86.9|HIGH:87.8|LOW:86.8|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2024-03|WED|UNDER100|OPEN:87.7|HIGH:88.5|LOW:87.4|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2024-03|THU|UNDER100|OPEN:88.5|HIGH:89.0|LOW:87.5|CLOSE:87.5|VOL:LOW
+RETAIL|SBUX|2024-03|FRI|UNDER100|OPEN:87.6|HIGH:87.7|LOW:86.0|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2024-03|MON|UNDER100|OPEN:86.6|HIGH:87.0|LOW:86.4|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2024-03|TUE|UNDER100|OPEN:86.9|HIGH:86.9|LOW:86.2|CLOSE:86.3|VOL:LOW
+RETAIL|SBUX|2024-03|WED|UNDER100|OPEN:86.6|HIGH:87.7|LOW:86.5|CLOSE:87.4|VOL:LOW
+RETAIL|SBUX|2024-03|THU|UNDER100|OPEN:87.7|HIGH:88.1|LOW:87.2|CLOSE:87.3|VOL:LOW
+RETAIL|SBUX|2024-04|MON|UNDER100|OPEN:87.7|HIGH:87.9|LOW:86.9|CLOSE:87.4|VOL:LOW
+RETAIL|SBUX|2024-04|TUE|UNDER100|OPEN:87.0|HIGH:87.1|LOW:85.2|CLOSE:85.3|VOL:LOW
+RETAIL|SBUX|2024-04|WED|UNDER100|OPEN:85.6|HIGH:85.8|LOW:84.7|CLOSE:84.7|VOL:LOW
+RETAIL|SBUX|2024-04|THU|UNDER100|OPEN:85.1|HIGH:85.3|LOW:83.7|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2024-04|FRI|UNDER100|OPEN:84.0|HIGH:84.0|LOW:82.9|CLOSE:82.9|VOL:LOW
+RETAIL|SBUX|2024-04|MON|UNDER100|OPEN:83.1|HIGH:83.4|LOW:82.5|CLOSE:83.3|VOL:LOW
+RETAIL|SBUX|2024-04|TUE|UNDER100|OPEN:83.3|HIGH:83.7|LOW:82.4|CLOSE:83.2|VOL:LOW
+RETAIL|SBUX|2024-04|WED|UNDER100|OPEN:82.4|HIGH:83.0|LOW:81.8|CLOSE:82.1|VOL:LOW
+RETAIL|SBUX|2024-04|THU|UNDER100|OPEN:82.1|HIGH:82.4|LOW:81.4|CLOSE:82.0|VOL:LOW
+RETAIL|SBUX|2024-04|FRI|UNDER100|OPEN:81.6|HIGH:81.7|LOW:80.5|CLOSE:81.1|VOL:LOW
+RETAIL|SBUX|2024-04|MON|UNDER100|OPEN:81.6|HIGH:82.5|LOW:81.1|CLOSE:81.3|VOL:LOW
+RETAIL|SBUX|2024-04|TUE|UNDER100|OPEN:81.0|HIGH:82.3|LOW:80.6|CLOSE:81.6|VOL:LOW
+RETAIL|SBUX|2024-04|WED|UNDER100|OPEN:82.1|HIGH:82.5|LOW:81.5|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2024-04|THU|UNDER100|OPEN:82.6|HIGH:83.7|LOW:82.2|CLOSE:83.2|VOL:LOW
+RETAIL|SBUX|2024-04|FRI|UNDER100|OPEN:83.2|HIGH:84.1|LOW:83.2|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2024-04|MON|UNDER100|OPEN:84.1|HIGH:84.6|LOW:83.4|CLOSE:84.2|VOL:LOW
+RETAIL|SBUX|2024-04|TUE|UNDER100|OPEN:84.8|HIGH:84.8|LOW:83.4|CLOSE:83.9|VOL:LOW
+RETAIL|SBUX|2024-04|WED|UNDER100|OPEN:83.1|HIGH:84.9|LOW:83.0|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2024-04|THU|UNDER100|OPEN:85.5|HIGH:85.7|LOW:83.7|CLOSE:83.9|VOL:LOW
+RETAIL|SBUX|2024-04|FRI|UNDER100|OPEN:83.5|HIGH:85.2|LOW:83.4|CLOSE:84.3|VOL:LOW
+RETAIL|SBUX|2024-04|MON|UNDER100|OPEN:84.3|HIGH:84.6|LOW:83.9|CLOSE:84.4|VOL:LOW
+RETAIL|SBUX|2024-04|TUE|UNDER100|OPEN:83.7|HIGH:85.0|LOW:83.3|CLOSE:84.5|VOL:LOW
+RETAIL|SBUX|2024-05|WED|UNDER100|OPEN:72.4|HIGH:73.5|LOW:69.4|CLOSE:71.1|VOL:MED
+RETAIL|SBUX|2024-05|THU|UNDER100|OPEN:71.5|HIGH:71.8|LOW:70.1|CLOSE:71.6|VOL:LOW
+RETAIL|SBUX|2024-05|FRI|UNDER100|OPEN:71.9|HIGH:72.1|LOW:69.7|CLOSE:69.8|VOL:LOW
+RETAIL|SBUX|2024-05|MON|UNDER100|OPEN:70.0|HIGH:70.9|LOW:69.4|CLOSE:69.6|VOL:LOW
+RETAIL|SBUX|2024-05|TUE|UNDER100|OPEN:69.6|HIGH:69.6|LOW:68.6|CLOSE:69.2|VOL:LOW
+RETAIL|SBUX|2024-05|WED|UNDER100|OPEN:69.0|HIGH:71.1|LOW:69.0|CLOSE:70.2|VOL:LOW
+RETAIL|SBUX|2024-05|THU|UNDER100|OPEN:70.3|HIGH:72.4|LOW:69.8|CLOSE:72.3|VOL:LOW
+RETAIL|SBUX|2024-05|FRI|UNDER100|OPEN:71.9|HIGH:72.9|LOW:71.7|CLOSE:72.7|VOL:LOW
+RETAIL|SBUX|2024-05|MON|UNDER100|OPEN:72.8|HIGH:73.4|LOW:72.4|CLOSE:72.8|VOL:LOW
+RETAIL|SBUX|2024-05|TUE|UNDER100|OPEN:72.8|HIGH:73.3|LOW:72.1|CLOSE:72.2|VOL:LOW
+RETAIL|SBUX|2024-05|WED|UNDER100|OPEN:72.5|HIGH:72.6|LOW:71.9|CLOSE:72.3|VOL:LOW
+RETAIL|SBUX|2024-05|THU|UNDER100|OPEN:72.4|HIGH:72.7|LOW:71.7|CLOSE:72.4|VOL:LOW
+RETAIL|SBUX|2024-05|FRI|UNDER100|OPEN:72.4|HIGH:75.1|LOW:72.1|CLOSE:74.9|VOL:LOW
+RETAIL|SBUX|2024-05|MON|UNDER100|OPEN:74.8|HIGH:75.4|LOW:73.8|CLOSE:74.6|VOL:LOW
+RETAIL|SBUX|2024-05|TUE|UNDER100|OPEN:74.6|HIGH:75.3|LOW:74.6|CLOSE:74.8|VOL:LOW
+RETAIL|SBUX|2024-05|WED|UNDER100|OPEN:74.8|HIGH:78.0|LOW:74.5|CLOSE:77.7|VOL:LOW
+RETAIL|SBUX|2024-05|THU|UNDER100|OPEN:77.1|HIGH:77.7|LOW:74.7|CLOSE:75.4|VOL:LOW
+RETAIL|SBUX|2024-05|FRI|UNDER100|OPEN:75.5|HIGH:76.2|LOW:75.2|CLOSE:75.9|VOL:LOW
+RETAIL|SBUX|2024-05|TUE|UNDER100|OPEN:75.8|HIGH:75.8|LOW:74.5|CLOSE:74.6|VOL:LOW
+RETAIL|SBUX|2024-05|WED|UNDER100|OPEN:74.2|HIGH:75.4|LOW:73.9|CLOSE:74.0|VOL:LOW
+RETAIL|SBUX|2024-05|THU|UNDER100|OPEN:74.2|HIGH:75.9|LOW:74.2|CLOSE:75.8|VOL:LOW
+RETAIL|SBUX|2024-05|FRI|UNDER100|OPEN:76.1|HIGH:77.3|LOW:75.6|CLOSE:77.2|VOL:LOW
+RETAIL|SBUX|2024-06|MON|UNDER100|OPEN:76.7|HIGH:79.0|LOW:76.6|CLOSE:79.0|VOL:LOW
+RETAIL|SBUX|2024-06|TUE|UNDER100|OPEN:78.9|HIGH:80.3|LOW:78.8|CLOSE:79.7|VOL:LOW
+RETAIL|SBUX|2024-06|WED|UNDER100|OPEN:79.4|HIGH:79.4|LOW:77.9|CLOSE:78.1|VOL:LOW
+RETAIL|SBUX|2024-06|THU|UNDER100|OPEN:78.1|HIGH:79.8|LOW:77.9|CLOSE:78.4|VOL:LOW
+RETAIL|SBUX|2024-06|FRI|UNDER100|OPEN:78.5|HIGH:79.5|LOW:77.6|CLOSE:78.4|VOL:LOW
+RETAIL|SBUX|2024-06|MON|UNDER100|OPEN:78.4|HIGH:78.8|LOW:77.8|CLOSE:78.5|VOL:LOW
+RETAIL|SBUX|2024-06|TUE|UNDER100|OPEN:77.9|HIGH:77.9|LOW:76.7|CLOSE:76.9|VOL:LOW
+RETAIL|SBUX|2024-06|WED|UNDER100|OPEN:77.0|HIGH:77.2|LOW:76.2|CLOSE:76.4|VOL:LOW
+RETAIL|SBUX|2024-06|THU|UNDER100|OPEN:76.5|HIGH:77.9|LOW:76.2|CLOSE:77.2|VOL:LOW
+RETAIL|SBUX|2024-06|FRI|UNDER100|OPEN:77.0|HIGH:77.4|LOW:76.1|CLOSE:76.6|VOL:LOW
+RETAIL|SBUX|2024-06|MON|UNDER100|OPEN:76.6|HIGH:78.7|LOW:76.3|CLOSE:78.3|VOL:LOW
+RETAIL|SBUX|2024-06|TUE|UNDER100|OPEN:78.0|HIGH:78.6|LOW:76.6|CLOSE:77.2|VOL:LOW
+RETAIL|SBUX|2024-06|THU|UNDER100|OPEN:76.8|HIGH:77.7|LOW:76.7|CLOSE:76.7|VOL:LOW
+RETAIL|SBUX|2024-06|FRI|UNDER100|OPEN:77.0|HIGH:77.2|LOW:76.2|CLOSE:76.9|VOL:LOW
+RETAIL|SBUX|2024-06|MON|UNDER100|OPEN:77.0|HIGH:77.1|LOW:76.2|CLOSE:76.7|VOL:LOW
+RETAIL|SBUX|2024-06|TUE|UNDER100|OPEN:77.0|HIGH:77.7|LOW:75.9|CLOSE:76.3|VOL:LOW
+RETAIL|SBUX|2024-06|WED|UNDER100|OPEN:76.0|HIGH:76.3|LOW:75.4|CLOSE:76.2|VOL:LOW
+RETAIL|SBUX|2024-06|THU|UNDER100|OPEN:76.1|HIGH:76.4|LOW:75.7|CLOSE:76.3|VOL:LOW
+RETAIL|SBUX|2024-06|FRI|UNDER100|OPEN:75.8|HIGH:75.9|LOW:74.7|CLOSE:74.9|VOL:LOW
+RETAIL|SBUX|2024-07|MON|UNDER100|OPEN:75.1|HIGH:75.3|LOW:73.9|CLOSE:74.2|VOL:LOW
+RETAIL|SBUX|2024-07|TUE|UNDER100|OPEN:74.2|HIGH:74.3|LOW:73.4|CLOSE:73.9|VOL:LOW
+RETAIL|SBUX|2024-07|WED|UNDER100|OPEN:73.9|HIGH:74.1|LOW:73.2|CLOSE:73.4|VOL:LOW
+RETAIL|SBUX|2024-07|FRI|UNDER100|OPEN:73.4|HIGH:73.4|LOW:72.6|CLOSE:73.2|VOL:LOW
+RETAIL|SBUX|2024-07|MON|UNDER100|OPEN:73.5|HIGH:73.6|LOW:71.7|CLOSE:71.8|VOL:LOW
+RETAIL|SBUX|2024-07|TUE|UNDER100|OPEN:71.8|HIGH:71.8|LOW:70.0|CLOSE:70.0|VOL:LOW
+RETAIL|SBUX|2024-07|WED|UNDER100|OPEN:70.2|HIGH:70.4|LOW:69.6|CLOSE:69.8|VOL:LOW
+RETAIL|SBUX|2024-07|THU|UNDER100|OPEN:69.6|HIGH:70.7|LOW:69.4|CLOSE:70.5|VOL:LOW
+RETAIL|SBUX|2024-07|FRI|UNDER100|OPEN:71.0|HIGH:72.2|LOW:70.6|CLOSE:72.0|VOL:LOW
+RETAIL|SBUX|2024-07|MON|UNDER100|OPEN:72.1|HIGH:72.1|LOW:69.8|CLOSE:70.0|VOL:LOW
+RETAIL|SBUX|2024-07|TUE|UNDER100|OPEN:69.5|HIGH:72.7|LOW:68.9|CLOSE:72.7|VOL:LOW
+RETAIL|SBUX|2024-07|WED|UNDER100|OPEN:72.4|HIGH:73.3|LOW:71.7|CLOSE:72.3|VOL:LOW
+RETAIL|SBUX|2024-07|THU|UNDER100|OPEN:71.7|HIGH:72.3|LOW:71.0|CLOSE:71.4|VOL:LOW
+RETAIL|SBUX|2024-07|FRI|UNDER100|OPEN:71.8|HIGH:76.4|LOW:71.4|CLOSE:76.3|VOL:LOW
+RETAIL|SBUX|2024-07|MON|UNDER100|OPEN:75.4|HIGH:75.5|LOW:73.1|CLOSE:73.7|VOL:LOW
+RETAIL|SBUX|2024-07|TUE|UNDER100|OPEN:74.2|HIGH:74.2|LOW:73.2|CLOSE:73.4|VOL:LOW
+RETAIL|SBUX|2024-07|WED|UNDER100|OPEN:73.5|HIGH:73.6|LOW:71.2|CLOSE:71.9|VOL:LOW
+RETAIL|SBUX|2024-07|THU|UNDER100|OPEN:72.2|HIGH:72.9|LOW:70.5|CLOSE:70.6|VOL:LOW
+RETAIL|SBUX|2024-07|FRI|UNDER100|OPEN:71.1|HIGH:72.2|LOW:70.9|CLOSE:71.3|VOL:LOW
+RETAIL|SBUX|2024-07|MON|UNDER100|OPEN:71.6|HIGH:72.7|LOW:70.9|CLOSE:72.4|VOL:LOW
+RETAIL|SBUX|2024-07|TUE|UNDER100|OPEN:72.4|HIGH:73.2|LOW:72.0|CLOSE:73.1|VOL:LOW
+RETAIL|SBUX|2024-07|WED|UNDER100|OPEN:76.6|HIGH:78.2|LOW:74.9|CLOSE:75.0|VOL:LOW
+RETAIL|SBUX|2024-08|THU|UNDER100|OPEN:75.0|HIGH:75.2|LOW:71.0|CLOSE:72.3|VOL:LOW
+RETAIL|SBUX|2024-08|FRI|UNDER100|OPEN:72.3|HIGH:73.8|LOW:72.1|CLOSE:73.0|VOL:LOW
+RETAIL|SBUX|2024-08|MON|UNDER100|OPEN:71.1|HIGH:72.2|LOW:70.0|CLOSE:71.1|VOL:LOW
+RETAIL|SBUX|2024-08|TUE|UNDER100|OPEN:71.1|HIGH:73.1|LOW:71.1|CLOSE:72.5|VOL:LOW
+RETAIL|SBUX|2024-08|WED|UNDER100|OPEN:72.5|HIGH:73.9|LOW:72.3|CLOSE:72.5|VOL:LOW
+RETAIL|SBUX|2024-08|THU|UNDER100|OPEN:72.2|HIGH:73.3|LOW:72.0|CLOSE:72.9|VOL:LOW
+RETAIL|SBUX|2024-08|FRI|UNDER100|OPEN:72.8|HIGH:73.0|LOW:71.9|CLOSE:72.3|VOL:LOW
+RETAIL|SBUX|2024-08|MON|UNDER100|OPEN:73.6|HIGH:75.5|LOW:73.4|CLOSE:74.1|VOL:LOW
+RETAIL|SBUX|2024-08|TUE|UNDER100|OPEN:87.6|HIGH:92.4|LOW:86.9|CLOSE:92.3|VOL:HIGH
+RETAIL|SBUX|2024-08|WED|UNDER100|OPEN:91.8|HIGH:92.2|LOW:88.0|CLOSE:90.4|VOL:LOW
+RETAIL|SBUX|2024-08|THU|UNDER100|OPEN:90.6|HIGH:91.4|LOW:89.5|CLOSE:91.3|VOL:LOW
+RETAIL|SBUX|2024-08|FRI|UNDER100|OPEN:90.4|HIGH:92.6|LOW:90.3|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2024-08|MON|UNDER100|OPEN:91.3|HIGH:91.9|LOW:89.2|CLOSE:89.4|VOL:LOW
+RETAIL|SBUX|2024-08|TUE|UNDER100|OPEN:89.4|HIGH:90.8|LOW:89.2|CLOSE:90.0|VOL:LOW
+RETAIL|SBUX|2024-08|WED|UNDER100|OPEN:89.5|HIGH:90.4|LOW:89.3|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2024-08|THU|UNDER100|OPEN:89.7|HIGH:89.9|LOW:88.8|CLOSE:89.5|VOL:LOW
+RETAIL|SBUX|2024-08|FRI|UNDER100|OPEN:89.9|HIGH:91.4|LOW:89.9|CLOSE:91.0|VOL:LOW
+RETAIL|SBUX|2024-08|MON|UNDER100|OPEN:91.2|HIGH:92.9|LOW:91.2|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2024-08|TUE|UNDER100|OPEN:92.4|HIGH:95.6|LOW:92.2|CLOSE:95.5|VOL:LOW
+RETAIL|SBUX|2024-08|WED|UNDER100|OPEN:95.1|HIGH:95.6|LOW:91.4|CLOSE:92.3|VOL:LOW
+RETAIL|SBUX|2024-08|THU|UNDER100|OPEN:92.4|HIGH:92.8|LOW:91.3|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2024-08|FRI|UNDER100|OPEN:92.0|HIGH:92.9|LOW:91.4|CLOSE:91.6|VOL:LOW
+RETAIL|SBUX|2024-09|TUE|UNDER100|OPEN:91.1|HIGH:91.8|LOW:90.1|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2024-09|WED|UNDER100|OPEN:90.4|HIGH:91.0|LOW:89.0|CLOSE:89.4|VOL:LOW
+RETAIL|SBUX|2024-09|THU|UNDER100|OPEN:89.2|HIGH:90.1|LOW:88.3|CLOSE:88.6|VOL:LOW
+RETAIL|SBUX|2024-09|FRI|UNDER100|OPEN:88.6|HIGH:89.2|LOW:87.3|CLOSE:88.2|VOL:LOW
+RETAIL|SBUX|2024-09|MON|UNDER100|OPEN:88.3|HIGH:89.4|LOW:87.5|CLOSE:89.3|VOL:LOW
+RETAIL|SBUX|2024-09|TUE|UNDER100|OPEN:89.2|HIGH:90.5|LOW:88.2|CLOSE:90.4|VOL:LOW
+RETAIL|SBUX|2024-09|WED|UNDER100|OPEN:91.1|HIGH:95.2|LOW:90.7|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2024-09|THU|UNDER100|OPEN:95.3|HIGH:96.1|LOW:94.2|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2024-09|FRI|UNDER100|OPEN:96.0|HIGH:96.3|LOW:95.4|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2024-09|MON|UNDER100|OPEN:95.4|HIGH:95.5|LOW:92.9|CLOSE:93.2|VOL:LOW
+RETAIL|SBUX|2024-09|TUE|UNDER100|OPEN:93.4|HIGH:93.5|LOW:92.2|CLOSE:93.4|VOL:LOW
+RETAIL|SBUX|2024-09|WED|UNDER100|OPEN:92.5|HIGH:94.5|LOW:92.3|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2024-09|THU|UNDER100|OPEN:94.8|HIGH:95.6|LOW:93.3|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2024-09|FRI|UNDER100|OPEN:93.8|HIGH:94.0|LOW:92.3|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2024-09|MON|UNDER100|OPEN:93.0|HIGH:93.0|LOW:91.3|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2024-09|TUE|UNDER100|OPEN:92.4|HIGH:92.8|LOW:91.2|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2024-09|WED|UNDER100|OPEN:91.3|HIGH:92.9|LOW:91.2|CLOSE:92.6|VOL:LOW
+RETAIL|SBUX|2024-09|THU|UNDER100|OPEN:95.4|HIGH:96.0|LOW:93.9|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2024-09|FRI|UNDER100|OPEN:94.5|HIGH:95.0|LOW:94.1|CLOSE:94.3|VOL:LOW
+RETAIL|SBUX|2024-09|MON|UNDER100|OPEN:94.3|HIGH:94.6|LOW:93.3|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2024-10|TUE|UNDER100|OPEN:94.4|HIGH:95.0|LOW:93.3|CLOSE:94.3|VOL:LOW
+RETAIL|SBUX|2024-10|WED|UNDER100|OPEN:93.7|HIGH:93.9|LOW:92.8|CLOSE:93.4|VOL:LOW
+RETAIL|SBUX|2024-10|THU|UNDER100|OPEN:92.6|HIGH:93.3|LOW:92.3|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2024-10|FRI|UNDER100|OPEN:93.1|HIGH:93.6|LOW:92.1|CLOSE:93.5|VOL:LOW
+RETAIL|SBUX|2024-10|MON|UNDER100|OPEN:93.1|HIGH:93.4|LOW:92.3|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2024-10|TUE|UNDER100|OPEN:93.0|HIGH:93.8|LOW:92.2|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2024-10|WED|UNDER100|OPEN:93.4|HIGH:93.4|LOW:92.4|CLOSE:92.8|VOL:LOW
+RETAIL|SBUX|2024-10|THU|UNDER100|OPEN:92.4|HIGH:92.4|LOW:90.8|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2024-10|FRI|UNDER100|OPEN:91.1|HIGH:92.9|LOW:91.0|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2024-10|MON|UNDER100|OPEN:92.4|HIGH:92.5|LOW:91.3|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2024-10|TUE|UNDER100|OPEN:91.7|HIGH:92.9|LOW:91.6|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2024-10|WED|UNDER100|OPEN:92.4|HIGH:92.8|LOW:91.1|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2024-10|THU|UNDER100|OPEN:92.3|HIGH:93.1|LOW:91.8|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2024-10|FRI|UNDER100|OPEN:92.6|HIGH:93.8|LOW:92.0|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2024-10|MON|UNDER100|OPEN:93.9|HIGH:94.1|LOW:92.8|CLOSE:93.4|VOL:LOW
+RETAIL|SBUX|2024-10|TUE|UNDER100|OPEN:93.3|HIGH:94.1|LOW:92.9|CLOSE:93.7|VOL:LOW
+RETAIL|SBUX|2024-10|WED|UNDER100|OPEN:90.9|HIGH:94.6|LOW:90.7|CLOSE:94.5|VOL:LOW
+RETAIL|SBUX|2024-10|THU|UNDER100|OPEN:94.6|HIGH:96.3|LOW:93.8|CLOSE:94.1|VOL:LOW
+RETAIL|SBUX|2024-10|FRI|UNDER100|OPEN:94.1|HIGH:94.8|LOW:93.4|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2024-10|MON|UNDER100|OPEN:94.5|HIGH:96.0|LOW:94.4|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2024-10|TUE|UNDER100|OPEN:94.6|HIGH:94.9|LOW:93.3|CLOSE:94.3|VOL:LOW
+RETAIL|SBUX|2024-10|WED|UNDER100|OPEN:94.3|HIGH:95.0|LOW:93.7|CLOSE:94.2|VOL:LOW
+RETAIL|SBUX|2024-10|THU|UNDER100|OPEN:94.2|HIGH:95.8|LOW:92.3|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2024-11|FRI|UNDER100|OPEN:94.5|HIGH:96.6|LOW:94.3|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2024-11|MON|UNDER100|OPEN:95.4|HIGH:95.7|LOW:93.6|CLOSE:93.9|VOL:LOW
+RETAIL|SBUX|2024-11|TUE|UNDER100|OPEN:93.8|HIGH:94.4|LOW:93.1|CLOSE:94.0|VOL:LOW
+RETAIL|SBUX|2024-11|WED|UNDER100|OPEN:93.9|HIGH:95.1|LOW:91.8|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2024-11|THU|UNDER100|OPEN:93.0|HIGH:93.6|LOW:92.7|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2024-11|FRI|UNDER100|OPEN:93.0|HIGH:94.5|LOW:93.0|CLOSE:94.4|VOL:LOW
+RETAIL|SBUX|2024-11|MON|UNDER100|OPEN:94.9|HIGH:98.2|LOW:94.8|CLOSE:97.1|VOL:LOW
+RETAIL|SBUX|2024-11|TUE|UNDER100|OPEN:96.9|HIGH:97.3|LOW:95.3|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2024-11|WED|UNDER100|OPEN:94.2|HIGH:96.8|LOW:93.2|CLOSE:96.6|VOL:LOW
+RETAIL|SBUX|2024-11|THU|UNDER100|OPEN:96.3|HIGH:96.8|LOW:96.0|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2024-11|FRI|UNDER100|OPEN:96.5|HIGH:97.6|LOW:95.5|CLOSE:95.9|VOL:LOW
+RETAIL|SBUX|2024-11|MON|UNDER100|OPEN:95.9|HIGH:98.0|LOW:95.4|CLOSE:97.8|VOL:LOW
+RETAIL|SBUX|2024-11|TUE|UNDER100|OPEN:97.2|HIGH:97.7|LOW:95.7|CLOSE:95.8|VOL:LOW
+RETAIL|SBUX|2024-11|WED|UNDER100|OPEN:95.5|HIGH:96.2|LOW:94.6|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2024-11|THU|UNDER100|OPEN:96.9|HIGH:97.7|LOW:95.9|CLOSE:97.5|VOL:LOW
+RETAIL|SBUX|2024-11|FRI|UNDER100|OPEN:97.4|HIGH:99.9|LOW:97.2|CLOSE:99.8|VOL:LOW
+RETAIL|SBUX|2024-11|MON|UNDER100|OPEN:100.3|HIGH:100.6|LOW:99.1|CLOSE:99.2|VOL:LOW
+RETAIL|SBUX|2024-11|TUE|UNDER100|OPEN:99.4|HIGH:99.4|LOW:97.9|CLOSE:98.1|VOL:LOW
+RETAIL|SBUX|2024-11|WED|UNDER100|OPEN:98.1|HIGH:99.4|LOW:98.1|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2024-11|FRI|UNDER100|OPEN:98.7|HIGH:99.8|LOW:98.7|CLOSE:99.8|VOL:LOW
+RETAIL|SBUX|2024-12|MON|UNDER100|OPEN:99.4|HIGH:99.6|LOW:97.3|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2024-12|TUE|UNDER100|OPEN:98.5|HIGH:99.5|LOW:97.3|CLOSE:98.9|VOL:LOW
+RETAIL|SBUX|2024-12|WED|UNDER100|OPEN:98.3|HIGH:99.4|LOW:97.8|CLOSE:98.1|VOL:LOW
+RETAIL|SBUX|2024-12|THU|UNDER100|OPEN:98.4|HIGH:98.7|LOW:96.6|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2024-12|FRI|UNDER100|OPEN:96.4|HIGH:98.0|LOW:95.9|CLOSE:97.5|VOL:LOW
+RETAIL|SBUX|2024-12|MON|UNDER100|OPEN:97.5|HIGH:98.0|LOW:96.0|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2024-12|TUE|UNDER100|OPEN:96.6|HIGH:96.7|LOW:95.4|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2024-12|WED|UNDER100|OPEN:96.0|HIGH:96.8|LOW:95.4|CLOSE:95.9|VOL:LOW
+RETAIL|SBUX|2024-12|THU|UNDER100|OPEN:95.7|HIGH:96.4|LOW:94.9|CLOSE:95.3|VOL:LOW
+RETAIL|SBUX|2024-12|FRI|UNDER100|OPEN:94.8|HIGH:95.5|LOW:94.4|CLOSE:94.9|VOL:LOW
+RETAIL|SBUX|2024-12|MON|UNDER100|OPEN:94.4|HIGH:94.5|LOW:90.7|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2024-12|TUE|UNDER100|OPEN:90.6|HIGH:91.5|LOW:89.7|CLOSE:89.7|VOL:LOW
+RETAIL|SBUX|2024-12|WED|UNDER100|OPEN:89.4|HIGH:89.9|LOW:87.3|CLOSE:87.6|VOL:LOW
+RETAIL|SBUX|2024-12|THU|UNDER100|OPEN:87.9|HIGH:89.2|LOW:86.4|CLOSE:86.5|VOL:LOW
+RETAIL|SBUX|2024-12|FRI|UNDER100|OPEN:85.6|HIGH:86.9|LOW:84.8|CLOSE:85.7|VOL:LOW
+RETAIL|SBUX|2024-12|MON|UNDER100|OPEN:85.2|HIGH:85.6|LOW:84.1|CLOSE:85.2|VOL:LOW
+RETAIL|SBUX|2024-12|TUE|UNDER100|OPEN:85.1|HIGH:87.6|LOW:84.9|CLOSE:87.6|VOL:LOW
+RETAIL|SBUX|2024-12|THU|UNDER100|OPEN:87.1|HIGH:89.7|LOW:87.1|CLOSE:89.5|VOL:LOW
+RETAIL|SBUX|2024-12|FRI|UNDER100|OPEN:88.5|HIGH:90.8|LOW:88.5|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2024-12|MON|UNDER100|OPEN:88.9|HIGH:89.0|LOW:87.5|CLOSE:88.2|VOL:LOW
+RETAIL|SBUX|2024-12|TUE|UNDER100|OPEN:88.4|HIGH:89.4|LOW:88.2|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2025-01|THU|UNDER100|OPEN:89.2|HIGH:90.3|LOW:89.0|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2025-01|FRI|UNDER100|OPEN:90.0|HIGH:90.7|LOW:89.4|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2025-01|MON|UNDER100|OPEN:89.7|HIGH:92.1|LOW:89.6|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2025-01|TUE|UNDER100|OPEN:90.4|HIGH:91.2|LOW:89.5|CLOSE:90.4|VOL:LOW
+RETAIL|SBUX|2025-01|WED|UNDER100|OPEN:90.6|HIGH:90.6|LOW:89.6|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2025-01|FRI|UNDER100|OPEN:89.8|HIGH:90.4|LOW:89.6|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2025-01|MON|UNDER100|OPEN:89.9|HIGH:91.2|LOW:89.0|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2025-01|TUE|UNDER100|OPEN:91.6|HIGH:92.4|LOW:90.1|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2025-01|WED|UNDER100|OPEN:91.7|HIGH:92.0|LOW:90.5|CLOSE:90.7|VOL:LOW
+RETAIL|SBUX|2025-01|THU|UNDER100|OPEN:90.5|HIGH:92.3|LOW:90.5|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2025-01|FRI|UNDER100|OPEN:93.1|HIGH:93.4|LOW:92.6|CLOSE:92.7|VOL:LOW
+RETAIL|SBUX|2025-01|TUE|UNDER100|OPEN:92.9|HIGH:96.0|LOW:92.9|CLOSE:95.4|VOL:LOW
+RETAIL|SBUX|2025-01|WED|UNDER100|OPEN:95.4|HIGH:96.0|LOW:94.9|CLOSE:95.2|VOL:LOW
+RETAIL|SBUX|2025-01|THU|UNDER100|OPEN:95.5|HIGH:95.5|LOW:94.5|CLOSE:95.5|VOL:LOW
+RETAIL|SBUX|2025-01|FRI|UNDER100|OPEN:95.3|HIGH:96.4|LOW:95.1|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2025-01|MON|UNDER100|OPEN:96.0|HIGH:97.7|LOW:95.6|CLOSE:97.4|VOL:LOW
+RETAIL|SBUX|2025-01|TUE|UNDER100|OPEN:96.4|HIGH:98.1|LOW:96.0|CLOSE:97.8|VOL:LOW
+RETAIL|SBUX|2025-01|WED|UNDER200|OPEN:100.0|HIGH:107.2|LOW:100.0|CLOSE:105.8|VOL:LOW
+RETAIL|SBUX|2025-01|THU|UNDER200|OPEN:106.2|HIGH:107.5|LOW:105.2|CLOSE:106.2|VOL:LOW
+RETAIL|SBUX|2025-01|FRI|UNDER200|OPEN:106.2|HIGH:106.5|LOW:104.7|CLOSE:104.9|VOL:LOW
+RETAIL|SBUX|2025-02|MON|UNDER200|OPEN:103.0|HIGH:105.6|LOW:102.8|CLOSE:105.4|VOL:LOW
+RETAIL|SBUX|2025-02|TUE|UNDER200|OPEN:105.9|HIGH:108.2|LOW:105.3|CLOSE:107.7|VOL:LOW
+RETAIL|SBUX|2025-02|WED|UNDER200|OPEN:107.3|HIGH:109.5|LOW:107.0|CLOSE:109.3|VOL:LOW
+RETAIL|SBUX|2025-02|THU|UNDER200|OPEN:109.2|HIGH:109.4|LOW:108.2|CLOSE:108.8|VOL:LOW
+RETAIL|SBUX|2025-02|FRI|UNDER200|OPEN:108.5|HIGH:109.7|LOW:107.2|CLOSE:109.3|VOL:LOW
+RETAIL|SBUX|2025-02|MON|UNDER200|OPEN:109.7|HIGH:109.7|LOW:108.1|CLOSE:108.6|VOL:LOW
+RETAIL|SBUX|2025-02|TUE|UNDER200|OPEN:108.0|HIGH:109.2|LOW:107.7|CLOSE:108.2|VOL:LOW
+RETAIL|SBUX|2025-02|WED|UNDER200|OPEN:107.7|HIGH:110.3|LOW:107.5|CLOSE:110.1|VOL:LOW
+RETAIL|SBUX|2025-02|THU|UNDER200|OPEN:110.2|HIGH:110.5|LOW:108.6|CLOSE:110.1|VOL:LOW
+RETAIL|SBUX|2025-02|FRI|UNDER200|OPEN:110.5|HIGH:111.1|LOW:109.7|CLOSE:110.2|VOL:LOW
+RETAIL|SBUX|2025-02|TUE|UNDER200|OPEN:109.5|HIGH:111.0|LOW:109.3|CLOSE:110.7|VOL:LOW
+RETAIL|SBUX|2025-02|WED|UNDER200|OPEN:110.1|HIGH:111.0|LOW:110.0|CLOSE:110.2|VOL:LOW
+RETAIL|SBUX|2025-02|THU|UNDER200|OPEN:109.9|HIGH:111.2|LOW:109.7|CLOSE:111.0|VOL:LOW
+RETAIL|SBUX|2025-02|FRI|UNDER200|OPEN:111.0|HIGH:112.3|LOW:109.3|CLOSE:109.5|VOL:LOW
+RETAIL|SBUX|2025-02|MON|UNDER200|OPEN:110.0|HIGH:111.6|LOW:109.6|CLOSE:110.9|VOL:LOW
+RETAIL|SBUX|2025-02|TUE|UNDER200|OPEN:110.8|HIGH:112.9|LOW:110.4|CLOSE:112.2|VOL:LOW
+RETAIL|SBUX|2025-02|WED|UNDER200|OPEN:112.3|HIGH:112.4|LOW:110.0|CLOSE:110.7|VOL:LOW
+RETAIL|SBUX|2025-02|THU|UNDER200|OPEN:110.7|HIGH:113.3|LOW:110.5|CLOSE:112.1|VOL:LOW
+RETAIL|SBUX|2025-02|FRI|UNDER200|OPEN:112.7|HIGH:113.7|LOW:111.9|CLOSE:113.4|VOL:LOW
+RETAIL|SBUX|2025-03|MON|UNDER200|OPEN:113.7|HIGH:115.0|LOW:111.8|CLOSE:113.0|VOL:LOW
+RETAIL|SBUX|2025-03|TUE|UNDER200|OPEN:112.6|HIGH:112.9|LOW:109.7|CLOSE:109.8|VOL:LOW
+RETAIL|SBUX|2025-03|WED|UNDER200|OPEN:109.3|HIGH:110.2|LOW:107.9|CLOSE:109.4|VOL:LOW
+RETAIL|SBUX|2025-03|THU|UNDER200|OPEN:107.7|HIGH:108.2|LOW:102.8|CLOSE:103.3|VOL:LOW
+RETAIL|SBUX|2025-03|FRI|UNDER200|OPEN:102.6|HIGH:104.7|LOW:101.3|CLOSE:104.3|VOL:LOW
+RETAIL|SBUX|2025-03|MON|UNDER100|OPEN:103.6|HIGH:103.8|LOW:97.7|CLOSE:99.0|VOL:LOW
+RETAIL|SBUX|2025-03|TUE|UNDER100|OPEN:99.8|HIGH:100.9|LOW:97.0|CLOSE:97.5|VOL:LOW
+RETAIL|SBUX|2025-03|WED|UNDER100|OPEN:98.2|HIGH:98.2|LOW:95.0|CLOSE:96.7|VOL:LOW
+RETAIL|SBUX|2025-03|THU|UNDER100|OPEN:96.7|HIGH:96.8|LOW:94.0|CLOSE:94.1|VOL:LOW
+RETAIL|SBUX|2025-03|FRI|UNDER100|OPEN:94.5|HIGH:96.2|LOW:94.2|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2025-03|MON|UNDER100|OPEN:95.7|HIGH:97.4|LOW:95.0|CLOSE:97.0|VOL:LOW
+RETAIL|SBUX|2025-03|TUE|UNDER100|OPEN:97.2|HIGH:97.3|LOW:95.7|CLOSE:96.3|VOL:LOW
+RETAIL|SBUX|2025-03|WED|UNDER100|OPEN:96.2|HIGH:97.5|LOW:95.9|CLOSE:97.1|VOL:LOW
+RETAIL|SBUX|2025-03|THU|UNDER100|OPEN:96.8|HIGH:97.6|LOW:96.6|CLOSE:97.2|VOL:LOW
+RETAIL|SBUX|2025-03|FRI|UNDER100|OPEN:95.9|HIGH:96.0|LOW:94.3|CLOSE:95.1|VOL:LOW
+RETAIL|SBUX|2025-03|MON|UNDER100|OPEN:96.0|HIGH:96.2|LOW:93.7|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2025-03|TUE|UNDER100|OPEN:94.2|HIGH:95.0|LOW:92.8|CLOSE:93.9|VOL:LOW
+RETAIL|SBUX|2025-03|WED|UNDER100|OPEN:94.0|HIGH:96.4|LOW:94.0|CLOSE:96.0|VOL:LOW
+RETAIL|SBUX|2025-03|THU|UNDER100|OPEN:95.9|HIGH:97.9|LOW:95.5|CLOSE:96.8|VOL:LOW
+RETAIL|SBUX|2025-03|FRI|UNDER100|OPEN:96.0|HIGH:96.5|LOW:95.1|CLOSE:95.7|VOL:LOW
+RETAIL|SBUX|2025-03|MON|UNDER100|OPEN:94.6|HIGH:96.8|LOW:92.6|CLOSE:96.1|VOL:LOW
+RETAIL|SBUX|2025-04|TUE|UNDER100|OPEN:95.8|HIGH:96.9|LOW:95.1|CLOSE:96.2|VOL:LOW
+RETAIL|SBUX|2025-04|WED|UNDER100|OPEN:95.4|HIGH:97.7|LOW:95.4|CLOSE:97.4|VOL:LOW
+RETAIL|SBUX|2025-04|THU|UNDER100|OPEN:91.4|HIGH:91.5|LOW:85.8|CLOSE:86.4|VOL:LOW
+RETAIL|SBUX|2025-04|FRI|UNDER100|OPEN:82.9|HIGH:83.7|LOW:79.6|CLOSE:80.4|VOL:LOW
+RETAIL|SBUX|2025-04|MON|UNDER100|OPEN:77.0|HIGH:81.6|LOW:74.6|CLOSE:78.4|VOL:LOW
+RETAIL|SBUX|2025-04|TUE|UNDER100|OPEN:81.4|HIGH:81.8|LOW:77.1|CLOSE:78.1|VOL:LOW
+RETAIL|SBUX|2025-04|WED|UNDER100|OPEN:77.6|HIGH:87.3|LOW:76.3|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2025-04|THU|UNDER100|OPEN:84.3|HIGH:84.8|LOW:80.0|CLOSE:82.9|VOL:LOW
+RETAIL|SBUX|2025-04|FRI|UNDER100|OPEN:82.7|HIGH:84.1|LOW:80.4|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-04|MON|UNDER100|OPEN:84.5|HIGH:85.0|LOW:81.7|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-04|TUE|UNDER100|OPEN:83.7|HIGH:84.3|LOW:81.7|CLOSE:82.0|VOL:LOW
+RETAIL|SBUX|2025-04|WED|UNDER100|OPEN:81.6|HIGH:81.8|LOW:78.2|CLOSE:79.1|VOL:LOW
+RETAIL|SBUX|2025-04|THU|UNDER100|OPEN:79.6|HIGH:80.9|LOW:79.5|CLOSE:79.8|VOL:LOW
+RETAIL|SBUX|2025-04|MON|UNDER100|OPEN:78.7|HIGH:79.2|LOW:76.5|CLOSE:79.0|VOL:LOW
+RETAIL|SBUX|2025-04|TUE|UNDER100|OPEN:80.2|HIGH:81.8|LOW:79.9|CLOSE:80.1|VOL:LOW
+RETAIL|SBUX|2025-04|WED|UNDER100|OPEN:82.3|HIGH:84.0|LOW:80.9|CLOSE:81.1|VOL:LOW
+RETAIL|SBUX|2025-04|THU|UNDER100|OPEN:80.7|HIGH:82.4|LOW:79.9|CLOSE:82.1|VOL:LOW
+RETAIL|SBUX|2025-04|FRI|UNDER100|OPEN:81.9|HIGH:82.3|LOW:80.8|CLOSE:82.1|VOL:LOW
+RETAIL|SBUX|2025-04|MON|UNDER100|OPEN:82.6|HIGH:83.3|LOW:81.6|CLOSE:82.2|VOL:LOW
+RETAIL|SBUX|2025-04|TUE|UNDER100|OPEN:81.9|HIGH:83.3|LOW:81.5|CLOSE:83.1|VOL:LOW
+RETAIL|SBUX|2025-04|WED|UNDER100|OPEN:74.8|HIGH:78.6|LOW:73.9|CLOSE:78.4|VOL:LOW
+RETAIL|SBUX|2025-05|THU|UNDER100|OPEN:79.0|HIGH:81.0|LOW:78.6|CLOSE:80.3|VOL:LOW
+RETAIL|SBUX|2025-05|FRI|UNDER100|OPEN:80.9|HIGH:83.1|LOW:80.4|CLOSE:82.9|VOL:LOW
+RETAIL|SBUX|2025-05|MON|UNDER100|OPEN:82.3|HIGH:82.4|LOW:79.9|CLOSE:80.0|VOL:LOW
+RETAIL|SBUX|2025-05|TUE|UNDER100|OPEN:79.3|HIGH:81.7|LOW:79.0|CLOSE:81.1|VOL:LOW
+RETAIL|SBUX|2025-05|WED|UNDER100|OPEN:81.3|HIGH:81.5|LOW:80.4|CLOSE:81.0|VOL:LOW
+RETAIL|SBUX|2025-05|THU|UNDER100|OPEN:81.6|HIGH:81.9|LOW:80.0|CLOSE:80.5|VOL:LOW
+RETAIL|SBUX|2025-05|FRI|UNDER100|OPEN:80.7|HIGH:81.0|LOW:78.5|CLOSE:78.6|VOL:LOW
+RETAIL|SBUX|2025-05|MON|UNDER100|OPEN:81.9|HIGH:84.8|LOW:81.9|CLOSE:83.9|VOL:LOW
+RETAIL|SBUX|2025-05|TUE|UNDER100|OPEN:84.1|HIGH:85.3|LOW:83.3|CLOSE:85.1|VOL:LOW
+RETAIL|SBUX|2025-05|WED|UNDER100|OPEN:84.9|HIGH:85.8|LOW:84.0|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-05|THU|UNDER100|OPEN:84.8|HIGH:86.0|LOW:84.1|CLOSE:85.5|VOL:LOW
+RETAIL|SBUX|2025-05|FRI|UNDER100|OPEN:85.4|HIGH:85.7|LOW:83.1|CLOSE:84.4|VOL:LOW
+RETAIL|SBUX|2025-05|MON|UNDER100|OPEN:83.3|HIGH:84.0|LOW:83.0|CLOSE:83.5|VOL:LOW
+RETAIL|SBUX|2025-05|TUE|UNDER100|OPEN:83.4|HIGH:85.0|LOW:83.3|CLOSE:84.4|VOL:LOW
+RETAIL|SBUX|2025-05|WED|UNDER100|OPEN:83.3|HIGH:84.3|LOW:81.4|CLOSE:81.8|VOL:LOW
+RETAIL|SBUX|2025-05|THU|UNDER100|OPEN:82.1|HIGH:83.3|LOW:81.6|CLOSE:82.8|VOL:LOW
+RETAIL|SBUX|2025-05|FRI|UNDER100|OPEN:81.5|HIGH:83.7|LOW:81.4|CLOSE:83.2|VOL:LOW
+RETAIL|SBUX|2025-05|TUE|UNDER100|OPEN:84.3|HIGH:85.9|LOW:84.1|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2025-05|WED|UNDER100|OPEN:86.2|HIGH:86.4|LOW:83.4|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-05|THU|UNDER100|OPEN:83.7|HIGH:84.5|LOW:82.6|CLOSE:82.9|VOL:LOW
+RETAIL|SBUX|2025-05|FRI|UNDER100|OPEN:82.8|HIGH:83.1|LOW:82.1|CLOSE:82.8|VOL:LOW
+RETAIL|SBUX|2025-06|MON|UNDER100|OPEN:82.1|HIGH:84.1|LOW:82.1|CLOSE:84.0|VOL:LOW
+RETAIL|SBUX|2025-06|TUE|UNDER100|OPEN:83.9|HIGH:86.3|LOW:83.2|CLOSE:85.4|VOL:LOW
+RETAIL|SBUX|2025-06|WED|UNDER100|OPEN:85.4|HIGH:87.3|LOW:84.8|CLOSE:86.9|VOL:LOW
+RETAIL|SBUX|2025-06|THU|UNDER100|OPEN:87.0|HIGH:87.2|LOW:85.7|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2025-06|FRI|UNDER100|OPEN:87.2|HIGH:88.7|LOW:87.0|CLOSE:88.4|VOL:LOW
+RETAIL|SBUX|2025-06|MON|UNDER100|OPEN:87.9|HIGH:89.9|LOW:87.9|CLOSE:89.4|VOL:LOW
+RETAIL|SBUX|2025-06|TUE|UNDER100|OPEN:88.7|HIGH:90.6|LOW:88.3|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2025-06|WED|UNDER100|OPEN:90.8|HIGH:94.6|LOW:90.7|CLOSE:94.1|VOL:LOW
+RETAIL|SBUX|2025-06|THU|UNDER100|OPEN:93.4|HIGH:93.8|LOW:92.7|CLOSE:93.0|VOL:LOW
+RETAIL|SBUX|2025-06|FRI|UNDER100|OPEN:92.2|HIGH:93.3|LOW:91.9|CLOSE:92.0|VOL:LOW
+RETAIL|SBUX|2025-06|MON|UNDER100|OPEN:92.7|HIGH:93.1|LOW:91.7|CLOSE:92.2|VOL:LOW
+RETAIL|SBUX|2025-06|TUE|UNDER100|OPEN:91.9|HIGH:91.9|LOW:89.5|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2025-06|WED|UNDER100|OPEN:90.6|HIGH:91.3|LOW:90.0|CLOSE:91.0|VOL:LOW
+RETAIL|SBUX|2025-06|FRI|UNDER100|OPEN:91.8|HIGH:92.5|LOW:91.1|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2025-06|MON|UNDER100|OPEN:91.9|HIGH:91.9|LOW:89.5|CLOSE:91.1|VOL:LOW
+RETAIL|SBUX|2025-06|TUE|UNDER100|OPEN:91.6|HIGH:92.6|LOW:89.1|CLOSE:90.2|VOL:LOW
+RETAIL|SBUX|2025-06|WED|UNDER100|OPEN:90.5|HIGH:90.7|LOW:89.4|CLOSE:89.9|VOL:LOW
+RETAIL|SBUX|2025-06|THU|UNDER100|OPEN:90.8|HIGH:90.9|LOW:89.2|CLOSE:90.6|VOL:LOW
+RETAIL|SBUX|2025-06|FRI|UNDER100|OPEN:90.5|HIGH:91.5|LOW:89.1|CLOSE:90.8|VOL:LOW
+RETAIL|SBUX|2025-06|MON|UNDER100|OPEN:91.2|HIGH:92.9|LOW:89.8|CLOSE:90.4|VOL:LOW
+RETAIL|SBUX|2025-07|TUE|UNDER100|OPEN:90.3|HIGH:94.5|LOW:90.3|CLOSE:93.6|VOL:LOW
+RETAIL|SBUX|2025-07|WED|UNDER100|OPEN:94.0|HIGH:94.0|LOW:92.1|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2025-07|THU|UNDER100|OPEN:92.9|HIGH:93.4|LOW:92.5|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2025-07|MON|UNDER100|OPEN:92.9|HIGH:93.7|LOW:91.7|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2025-07|TUE|UNDER100|OPEN:92.8|HIGH:94.4|LOW:92.5|CLOSE:93.6|VOL:LOW
+RETAIL|SBUX|2025-07|WED|UNDER100|OPEN:96.2|HIGH:96.6|LOW:93.4|CLOSE:93.9|VOL:LOW
+RETAIL|SBUX|2025-07|THU|UNDER100|OPEN:93.6|HIGH:94.4|LOW:92.3|CLOSE:93.8|VOL:LOW
+RETAIL|SBUX|2025-07|FRI|UNDER100|OPEN:93.1|HIGH:94.0|LOW:92.9|CLOSE:93.6|VOL:LOW
+RETAIL|SBUX|2025-07|MON|UNDER100|OPEN:92.4|HIGH:92.7|LOW:91.0|CLOSE:92.1|VOL:LOW
+RETAIL|SBUX|2025-07|TUE|UNDER100|OPEN:92.3|HIGH:93.0|LOW:90.9|CLOSE:91.2|VOL:LOW
+RETAIL|SBUX|2025-07|WED|UNDER100|OPEN:91.4|HIGH:92.0|LOW:90.3|CLOSE:91.2|VOL:LOW
+RETAIL|SBUX|2025-07|THU|UNDER100|OPEN:89.5|HIGH:92.0|LOW:89.3|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2025-07|FRI|UNDER100|OPEN:92.8|HIGH:93.2|LOW:92.0|CLOSE:92.5|VOL:LOW
+RETAIL|SBUX|2025-07|MON|UNDER100|OPEN:93.0|HIGH:94.0|LOW:91.3|CLOSE:91.4|VOL:LOW
+RETAIL|SBUX|2025-07|TUE|UNDER100|OPEN:91.7|HIGH:95.8|LOW:91.6|CLOSE:95.6|VOL:LOW
+RETAIL|SBUX|2025-07|WED|UNDER100|OPEN:96.0|HIGH:96.8|LOW:94.2|CLOSE:94.6|VOL:LOW
+RETAIL|SBUX|2025-07|THU|UNDER100|OPEN:94.2|HIGH:94.3|LOW:92.1|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2025-07|FRI|UNDER100|OPEN:92.1|HIGH:93.2|LOW:91.0|CLOSE:93.1|VOL:LOW
+RETAIL|SBUX|2025-07|MON|UNDER100|OPEN:93.6|HIGH:94.4|LOW:92.2|CLOSE:92.4|VOL:LOW
+RETAIL|SBUX|2025-07|TUE|UNDER100|OPEN:92.0|HIGH:93.1|LOW:90.5|CLOSE:91.7|VOL:LOW
+RETAIL|SBUX|2025-07|WED|UNDER100|OPEN:96.5|HIGH:97.5|LOW:88.8|CLOSE:91.5|VOL:LOW
+RETAIL|SBUX|2025-07|THU|UNDER100|OPEN:90.3|HIGH:91.8|LOW:87.2|CLOSE:87.9|VOL:LOW
+RETAIL|SBUX|2025-08|FRI|UNDER100|OPEN:87.2|HIGH:87.3|LOW:84.3|CLOSE:85.7|VOL:LOW
+RETAIL|SBUX|2025-08|MON|UNDER100|OPEN:85.9|HIGH:88.9|LOW:85.8|CLOSE:88.6|VOL:LOW
+RETAIL|SBUX|2025-08|TUE|UNDER100|OPEN:88.4|HIGH:89.3|LOW:88.1|CLOSE:89.0|VOL:LOW
+RETAIL|SBUX|2025-08|WED|UNDER100|OPEN:89.0|HIGH:89.1|LOW:87.6|CLOSE:87.8|VOL:LOW
+RETAIL|SBUX|2025-08|THU|UNDER100|OPEN:88.5|HIGH:90.1|LOW:88.3|CLOSE:89.8|VOL:LOW
+RETAIL|SBUX|2025-08|FRI|UNDER100|OPEN:89.5|HIGH:90.9|LOW:89.5|CLOSE:90.9|VOL:LOW
+RETAIL|SBUX|2025-08|MON|UNDER100|OPEN:90.8|HIGH:91.2|LOW:89.3|CLOSE:90.5|VOL:LOW
+RETAIL|SBUX|2025-08|TUE|UNDER100|OPEN:92.2|HIGH:93.6|LOW:91.8|CLOSE:92.1|VOL:LOW
+RETAIL|SBUX|2025-08|WED|UNDER100|OPEN:91.9|HIGH:93.4|LOW:91.5|CLOSE:92.9|VOL:LOW
+RETAIL|SBUX|2025-08|THU|UNDER100|OPEN:92.3|HIGH:92.3|LOW:90.8|CLOSE:91.8|VOL:LOW
+RETAIL|SBUX|2025-08|FRI|UNDER100|OPEN:91.9|HIGH:92.1|LOW:89.7|CLOSE:90.0|VOL:LOW
+RETAIL|SBUX|2025-08|MON|UNDER100|OPEN:89.7|HIGH:92.9|LOW:89.3|CLOSE:91.9|VOL:LOW
+RETAIL|SBUX|2025-08|TUE|UNDER100|OPEN:91.9|HIGH:92.3|LOW:90.1|CLOSE:90.3|VOL:LOW
+RETAIL|SBUX|2025-08|WED|UNDER100|OPEN:90.3|HIGH:90.7|LOW:88.8|CLOSE:88.9|VOL:LOW
+RETAIL|SBUX|2025-08|THU|UNDER100|OPEN:88.4|HIGH:88.6|LOW:87.5|CLOSE:87.9|VOL:LOW
+RETAIL|SBUX|2025-08|FRI|UNDER100|OPEN:88.5|HIGH:89.2|LOW:87.7|CLOSE:87.7|VOL:LOW
+RETAIL|SBUX|2025-08|MON|UNDER100|OPEN:87.6|HIGH:87.7|LOW:85.1|CLOSE:85.2|VOL:LOW
+RETAIL|SBUX|2025-08|TUE|UNDER100|OPEN:85.3|HIGH:86.6|LOW:85.0|CLOSE:86.0|VOL:LOW
+RETAIL|SBUX|2025-08|WED|UNDER100|OPEN:86.0|HIGH:87.7|LOW:85.9|CLOSE:87.0|VOL:LOW
+RETAIL|SBUX|2025-08|THU|UNDER100|OPEN:87.6|HIGH:87.8|LOW:87.0|CLOSE:87.4|VOL:LOW
+RETAIL|SBUX|2025-08|FRI|UNDER100|OPEN:87.4|HIGH:87.9|LOW:86.8|CLOSE:87.6|VOL:LOW
+RETAIL|SBUX|2025-09|TUE|UNDER100|OPEN:87.2|HIGH:89.3|LOW:86.6|CLOSE:89.1|VOL:LOW
+RETAIL|SBUX|2025-09|WED|UNDER100|OPEN:88.8|HIGH:88.8|LOW:85.7|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2025-09|THU|UNDER100|OPEN:86.5|HIGH:87.1|LOW:85.8|CLOSE:86.4|VOL:LOW
+RETAIL|SBUX|2025-09|FRI|UNDER100|OPEN:86.2|HIGH:86.7|LOW:84.4|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-09|MON|UNDER100|OPEN:84.9|HIGH:84.9|LOW:83.1|CLOSE:83.6|VOL:LOW
+RETAIL|SBUX|2025-09|TUE|UNDER100|OPEN:83.6|HIGH:84.1|LOW:82.7|CLOSE:83.2|VOL:LOW
+RETAIL|SBUX|2025-09|WED|UNDER100|OPEN:83.3|HIGH:83.4|LOW:82.2|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2025-09|THU|UNDER100|OPEN:82.7|HIGH:83.3|LOW:81.5|CLOSE:81.8|VOL:LOW
+RETAIL|SBUX|2025-09|FRI|UNDER100|OPEN:81.8|HIGH:81.9|LOW:80.6|CLOSE:81.3|VOL:LOW
+RETAIL|SBUX|2025-09|MON|UNDER100|OPEN:81.5|HIGH:83.3|LOW:81.4|CLOSE:82.1|VOL:LOW
+RETAIL|SBUX|2025-09|TUE|UNDER100|OPEN:82.4|HIGH:84.1|LOW:82.4|CLOSE:83.8|VOL:LOW
+RETAIL|SBUX|2025-09|WED|UNDER100|OPEN:83.9|HIGH:84.3|LOW:82.4|CLOSE:82.6|VOL:LOW
+RETAIL|SBUX|2025-09|THU|UNDER100|OPEN:82.5|HIGH:83.0|LOW:82.0|CLOSE:82.8|VOL:LOW
+RETAIL|SBUX|2025-09|FRI|UNDER100|OPEN:83.5|HIGH:84.6|LOW:82.8|CLOSE:84.0|VOL:LOW
+RETAIL|SBUX|2025-09|MON|UNDER100|OPEN:83.6|HIGH:84.8|LOW:83.1|CLOSE:84.7|VOL:LOW
+RETAIL|SBUX|2025-09|TUE|UNDER100|OPEN:84.5|HIGH:85.6|LOW:84.2|CLOSE:85.1|VOL:LOW
+RETAIL|SBUX|2025-09|WED|UNDER100|OPEN:85.0|HIGH:85.0|LOW:83.5|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-09|THU|UNDER100|OPEN:83.9|HIGH:84.1|LOW:82.3|CLOSE:83.2|VOL:LOW
+RETAIL|SBUX|2025-09|FRI|UNDER100|OPEN:83.2|HIGH:84.0|LOW:82.3|CLOSE:82.8|VOL:LOW
+RETAIL|SBUX|2025-09|MON|UNDER100|OPEN:83.1|HIGH:85.2|LOW:83.0|CLOSE:85.0|VOL:LOW
+RETAIL|SBUX|2025-09|TUE|UNDER100|OPEN:84.6|HIGH:84.6|LOW:83.6|CLOSE:84.0|VOL:LOW
+RETAIL|SBUX|2025-10|WED|UNDER100|OPEN:83.9|HIGH:84.5|LOW:83.4|CLOSE:83.8|VOL:LOW
+RETAIL|SBUX|2025-10|THU|UNDER100|OPEN:83.6|HIGH:86.6|LOW:83.4|CLOSE:86.1|VOL:LOW
+RETAIL|SBUX|2025-10|FRI|UNDER100|OPEN:85.9|HIGH:86.3|LOW:85.3|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2025-10|MON|UNDER100|OPEN:85.7|HIGH:85.7|LOW:81.5|CLOSE:81.5|VOL:LOW
+RETAIL|SBUX|2025-10|TUE|UNDER100|OPEN:81.6|HIGH:81.9|LOW:80.2|CLOSE:80.7|VOL:LOW
+RETAIL|SBUX|2025-10|WED|UNDER100|OPEN:80.5|HIGH:80.5|LOW:79.4|CLOSE:79.5|VOL:LOW
+RETAIL|SBUX|2025-10|THU|UNDER100|OPEN:79.5|HIGH:79.9|LOW:78.9|CLOSE:79.2|VOL:LOW
+RETAIL|SBUX|2025-10|FRI|UNDER100|OPEN:79.1|HIGH:80.6|LOW:77.8|CLOSE:77.9|VOL:LOW
+RETAIL|SBUX|2025-10|MON|UNDER100|OPEN:78.3|HIGH:79.9|LOW:77.9|CLOSE:79.5|VOL:LOW
+RETAIL|SBUX|2025-10|TUE|UNDER100|OPEN:78.7|HIGH:80.9|LOW:78.5|CLOSE:80.6|VOL:LOW
+RETAIL|SBUX|2025-10|WED|UNDER100|OPEN:81.1|HIGH:82.7|LOW:81.0|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2025-10|THU|UNDER100|OPEN:82.6|HIGH:84.3|LOW:82.4|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-10|FRI|UNDER100|OPEN:83.6|HIGH:85.3|LOW:83.4|CLOSE:84.7|VOL:LOW
+RETAIL|SBUX|2025-10|MON|UNDER100|OPEN:85.1|HIGH:85.7|LOW:83.8|CLOSE:83.9|VOL:LOW
+RETAIL|SBUX|2025-10|TUE|UNDER100|OPEN:83.5|HIGH:85.9|LOW:83.1|CLOSE:85.3|VOL:LOW
+RETAIL|SBUX|2025-10|WED|UNDER100|OPEN:85.1|HIGH:85.4|LOW:84.3|CLOSE:84.9|VOL:LOW
+RETAIL|SBUX|2025-10|THU|UNDER100|OPEN:84.9|HIGH:85.3|LOW:84.4|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-10|FRI|UNDER100|OPEN:85.5|HIGH:86.2|LOW:85.2|CLOSE:85.5|VOL:LOW
+RETAIL|SBUX|2025-10|MON|UNDER100|OPEN:85.7|HIGH:86.8|LOW:85.5|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2025-10|TUE|UNDER100|OPEN:86.3|HIGH:86.9|LOW:84.7|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-10|WED|UNDER100|OPEN:83.5|HIGH:84.3|LOW:82.7|CLOSE:83.6|VOL:LOW
+RETAIL|SBUX|2025-10|THU|UNDER100|OPEN:81.6|HIGH:85.4|LOW:80.7|CLOSE:82.6|VOL:LOW
+RETAIL|SBUX|2025-10|FRI|UNDER100|OPEN:82.2|HIGH:82.2|LOW:79.6|CLOSE:80.3|VOL:LOW
+RETAIL|SBUX|2025-11|MON|UNDER100|OPEN:80.3|HIGH:81.3|LOW:80.0|CLOSE:80.4|VOL:LOW
+RETAIL|SBUX|2025-11|TUE|UNDER100|OPEN:80.6|HIGH:80.6|LOW:77.4|CLOSE:79.0|VOL:LOW
+RETAIL|SBUX|2025-11|WED|UNDER100|OPEN:79.0|HIGH:82.5|LOW:78.5|CLOSE:82.3|VOL:LOW
+RETAIL|SBUX|2025-11|THU|UNDER100|OPEN:82.0|HIGH:83.2|LOW:81.3|CLOSE:81.6|VOL:LOW
+RETAIL|SBUX|2025-11|FRI|UNDER100|OPEN:81.7|HIGH:85.3|LOW:81.2|CLOSE:85.0|VOL:LOW
+RETAIL|SBUX|2025-11|MON|UNDER100|OPEN:85.4|HIGH:85.5|LOW:83.4|CLOSE:84.0|VOL:LOW
+RETAIL|SBUX|2025-11|TUE|UNDER100|OPEN:84.4|HIGH:86.4|LOW:84.3|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2025-11|WED|UNDER100|OPEN:87.0|HIGH:88.4|LOW:86.5|CLOSE:86.6|VOL:LOW
+RETAIL|SBUX|2025-11|THU|UNDER100|OPEN:86.1|HIGH:86.7|LOW:85.6|CLOSE:85.8|VOL:LOW
+RETAIL|SBUX|2025-11|FRI|UNDER100|OPEN:85.6|HIGH:86.5|LOW:84.0|CLOSE:84.8|VOL:LOW
+RETAIL|SBUX|2025-11|MON|UNDER100|OPEN:85.2|HIGH:86.8|LOW:83.4|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-11|TUE|UNDER100|OPEN:83.6|HIGH:83.8|LOW:82.3|CLOSE:83.3|VOL:LOW
+RETAIL|SBUX|2025-11|WED|UNDER100|OPEN:83.3|HIGH:84.4|LOW:83.0|CLOSE:83.7|VOL:LOW
+RETAIL|SBUX|2025-11|THU|UNDER100|OPEN:84.0|HIGH:85.2|LOW:82.5|CLOSE:82.6|VOL:LOW
+RETAIL|SBUX|2025-11|FRI|UNDER100|OPEN:82.5|HIGH:86.6|LOW:82.5|CLOSE:85.3|VOL:LOW
+RETAIL|SBUX|2025-11|MON|UNDER100|OPEN:85.3|HIGH:85.6|LOW:82.8|CLOSE:83.3|VOL:LOW
+RETAIL|SBUX|2025-11|TUE|UNDER100|OPEN:82.8|HIGH:86.0|LOW:82.8|CLOSE:85.9|VOL:LOW
+RETAIL|SBUX|2025-11|WED|UNDER100|OPEN:85.5|HIGH:87.3|LOW:85.5|CLOSE:86.7|VOL:LOW
+RETAIL|SBUX|2025-11|FRI|UNDER100|OPEN:87.0|HIGH:87.3|LOW:86.4|CLOSE:87.1|VOL:LOW
+ENERGY|XOM|2020-11|MON|UNDER50|OPEN:32.5|HIGH:32.6|LOW:31.0|CLOSE:31.2|VOL:LOW
+ENERGY|XOM|2020-12|TUE|UNDER50|OPEN:31.8|HIGH:32.4|LOW:31.4|CLOSE:31.5|VOL:LOW
+ENERGY|XOM|2020-12|WED|UNDER50|OPEN:31.4|HIGH:33.0|LOW:31.3|CLOSE:32.6|VOL:LOW
+ENERGY|XOM|2020-12|THU|UNDER50|OPEN:32.7|HIGH:33.2|LOW:32.5|CLOSE:32.9|VOL:LOW
+ENERGY|XOM|2020-12|FRI|UNDER50|OPEN:33.3|HIGH:34.1|LOW:33.2|CLOSE:34.1|VOL:LOW
+ENERGY|XOM|2020-12|MON|UNDER50|OPEN:33.9|HIGH:34.0|LOW:33.2|CLOSE:33.4|VOL:LOW
+ENERGY|XOM|2020-12|TUE|UNDER50|OPEN:33.1|HIGH:34.8|LOW:33.1|CLOSE:34.5|VOL:LOW
+ENERGY|XOM|2020-12|WED|UNDER50|OPEN:34.9|HIGH:35.7|LOW:34.6|CLOSE:35.0|VOL:LOW
+ENERGY|XOM|2020-12|THU|UNDER50|OPEN:35.3|HIGH:36.3|LOW:34.9|CLOSE:36.0|VOL:LOW
+ENERGY|XOM|2020-12|FRI|UNDER50|OPEN:35.7|HIGH:35.9|LOW:35.3|CLOSE:35.8|VOL:LOW
+ENERGY|XOM|2020-12|MON|UNDER50|OPEN:36.2|HIGH:36.3|LOW:34.5|CLOSE:34.5|VOL:LOW
+ENERGY|XOM|2020-12|TUE|UNDER50|OPEN:34.7|HIGH:35.3|LOW:34.4|CLOSE:35.2|VOL:LOW
+ENERGY|XOM|2020-12|WED|UNDER50|OPEN:35.8|HIGH:36.1|LOW:35.1|CLOSE:35.7|VOL:LOW
+ENERGY|XOM|2020-12|THU|UNDER50|OPEN:36.0|HIGH:36.0|LOW:35.5|CLOSE:35.5|VOL:LOW
+ENERGY|XOM|2020-12|FRI|UNDER50|OPEN:35.4|HIGH:35.8|LOW:34.7|CLOSE:34.9|VOL:LOW
+ENERGY|XOM|2020-12|MON|UNDER50|OPEN:33.6|HIGH:34.4|LOW:33.1|CLOSE:34.3|VOL:LOW
+ENERGY|XOM|2020-12|TUE|UNDER50|OPEN:34.0|HIGH:34.2|LOW:33.7|CLOSE:33.7|VOL:LOW
+ENERGY|XOM|2020-12|WED|UNDER50|OPEN:33.9|HIGH:34.6|LOW:33.9|CLOSE:34.1|VOL:LOW
+ENERGY|XOM|2020-12|THU|UNDER50|OPEN:34.0|HIGH:34.2|LOW:33.8|CLOSE:34.0|VOL:LOW
+ENERGY|XOM|2020-12|MON|UNDER50|OPEN:34.1|HIGH:34.8|LOW:33.9|CLOSE:34.1|VOL:LOW
+ENERGY|XOM|2020-12|TUE|UNDER50|OPEN:34.4|HIGH:34.4|LOW:33.7|CLOSE:33.7|VOL:LOW
+ENERGY|XOM|2020-12|WED|UNDER50|OPEN:33.8|HIGH:34.7|LOW:33.7|CLOSE:34.0|VOL:LOW
+ENERGY|XOM|2020-12|THU|UNDER50|OPEN:33.9|HIGH:34.1|LOW:33.5|CLOSE:33.7|VOL:LOW
+ENERGY|XOM|2021-01|MON|UNDER50|OPEN:33.9|HIGH:34.5|LOW:33.5|CLOSE:33.9|VOL:LOW
+ENERGY|XOM|2021-01|TUE|UNDER50|OPEN:34.2|HIGH:36.6|LOW:34.2|CLOSE:35.6|VOL:LOW
+ENERGY|XOM|2021-01|WED|UNDER50|OPEN:36.3|HIGH:36.9|LOW:35.7|CLOSE:36.5|VOL:LOW
+ENERGY|XOM|2021-01|THU|UNDER50|OPEN:36.8|HIGH:37.2|LOW:36.4|CLOSE:36.7|VOL:LOW
+ENERGY|XOM|2021-01|FRI|UNDER50|OPEN:36.9|HIGH:37.4|LOW:36.7|CLOSE:37.2|VOL:LOW
+ENERGY|XOM|2021-01|MON|UNDER50|OPEN:36.8|HIGH:38.5|LOW:36.6|CLOSE:38.3|VOL:LOW
+ENERGY|XOM|2021-01|TUE|UNDER50|OPEN:38.8|HIGH:39.4|LOW:38.3|CLOSE:39.1|VOL:LOW
+ENERGY|XOM|2021-01|WED|UNDER50|OPEN:39.7|HIGH:39.8|LOW:39.0|CLOSE:39.6|VOL:LOW
+ENERGY|XOM|2021-01|THU|UNDER50|OPEN:39.6|HIGH:41.7|LOW:39.6|CLOSE:41.1|VOL:LOW
+ENERGY|XOM|2021-01|FRI|UNDER50|OPEN:40.0|HIGH:40.1|LOW:38.7|CLOSE:39.1|VOL:LOW
+ENERGY|XOM|2021-01|TUE|UNDER50|OPEN:39.6|HIGH:40.4|LOW:39.5|CLOSE:39.9|VOL:LOW
+ENERGY|XOM|2021-01|WED|UNDER50|OPEN:40.1|HIGH:40.7|LOW:40.0|CLOSE:40.5|VOL:LOW
+ENERGY|XOM|2021-01|THU|UNDER50|OPEN:40.3|HIGH:40.4|LOW:39.0|CLOSE:39.3|VOL:LOW
+ENERGY|XOM|2021-01|FRI|UNDER50|OPEN:38.4|HIGH:38.9|LOW:38.1|CLOSE:38.8|VOL:LOW
+ENERGY|XOM|2021-01|MON|UNDER50|OPEN:38.3|HIGH:38.5|LOW:37.7|CLOSE:38.3|VOL:LOW
+ENERGY|XOM|2021-01|TUE|UNDER50|OPEN:38.6|HIGH:39.1|LOW:37.5|CLOSE:37.5|VOL:LOW
+ENERGY|XOM|2021-01|WED|UNDER50|OPEN:36.8|HIGH:38.1|LOW:36.4|CLOSE:37.1|VOL:LOW
+ENERGY|XOM|2021-01|THU|UNDER50|OPEN:37.5|HIGH:38.1|LOW:37.3|CLOSE:37.6|VOL:LOW
+ENERGY|XOM|2021-01|FRI|UNDER50|OPEN:37.2|HIGH:37.6|LOW:36.4|CLOSE:36.6|VOL:LOW
+ENERGY|XOM|2021-02|MON|UNDER50|OPEN:37.3|HIGH:37.3|LOW:36.2|CLOSE:36.7|VOL:LOW
+ENERGY|XOM|2021-02|TUE|UNDER50|OPEN:37.4|HIGH:38.4|LOW:37.0|CLOSE:37.3|VOL:LOW
+ENERGY|XOM|2021-02|WED|UNDER50|OPEN:37.3|HIGH:39.0|LOW:37.1|CLOSE:38.8|VOL:LOW
+ENERGY|XOM|2021-02|THU|UNDER50|OPEN:39.1|HIGH:39.5|LOW:38.6|CLOSE:39.5|VOL:LOW
+ENERGY|XOM|2021-02|FRI|UNDER50|OPEN:40.2|HIGH:41.0|LOW:40.1|CLOSE:40.8|VOL:LOW
+ENERGY|XOM|2021-02|MON|UNDER50|OPEN:41.6|HIGH:42.8|LOW:41.4|CLOSE:42.6|VOL:LOW
+ENERGY|XOM|2021-02|TUE|UNDER50|OPEN:42.1|HIGH:42.4|LOW:41.4|CLOSE:42.1|VOL:LOW
+ENERGY|XOM|2021-02|WED|UNDER50|OPEN:42.1|HIGH:42.7|LOW:41.9|CLOSE:42.5|VOL:LOW
+ENERGY|XOM|2021-02|THU|UNDER50|OPEN:42.3|HIGH:42.3|LOW:40.5|CLOSE:41.4|VOL:LOW
+ENERGY|XOM|2021-02|FRI|UNDER50|OPEN:41.1|HIGH:42.1|LOW:41.1|CLOSE:42.0|VOL:LOW
+ENERGY|XOM|2021-02|TUE|UNDER50|OPEN:43.2|HIGH:43.7|LOW:42.9|CLOSE:43.3|VOL:LOW
+ENERGY|XOM|2021-02|WED|UNDER50|OPEN:43.5|HIGH:44.3|LOW:43.1|CLOSE:43.9|VOL:LOW
+ENERGY|XOM|2021-02|THU|UNDER50|OPEN:43.9|HIGH:44.0|LOW:43.1|CLOSE:43.2|VOL:LOW
+ENERGY|XOM|2021-02|FRI|UNDER50|OPEN:43.3|HIGH:43.7|LOW:43.2|CLOSE:43.5|VOL:LOW
+ENERGY|XOM|2021-02|MON|UNDER50|OPEN:43.7|HIGH:45.6|LOW:43.7|CLOSE:45.1|VOL:LOW
+ENERGY|XOM|2021-02|TUE|UNDER50|OPEN:45.7|HIGH:45.9|LOW:44.7|CLOSE:45.8|VOL:LOW
+ENERGY|XOM|2021-02|WED|UNDER50|OPEN:45.9|HIGH:47.4|LOW:45.6|CLOSE:47.1|VOL:LOW
+ENERGY|XOM|2021-02|THU|UNDER50|OPEN:47.4|HIGH:47.6|LOW:46.0|CLOSE:46.3|VOL:LOW
+ENERGY|XOM|2021-02|FRI|UNDER50|OPEN:45.2|HIGH:45.8|LOW:44.2|CLOSE:45.2|VOL:LOW
+ENERGY|XOM|2021-03|MON|UNDER50|OPEN:46.9|HIGH:47.9|LOW:46.7|CLOSE:46.9|VOL:LOW
+ENERGY|XOM|2021-03|TUE|UNDER50|OPEN:47.1|HIGH:47.3|LOW:46.6|CLOSE:46.6|VOL:LOW
+ENERGY|XOM|2021-03|WED|UNDER50|OPEN:46.9|HIGH:48.2|LOW:46.4|CLOSE:47.0|VOL:LOW
+ENERGY|XOM|2021-03|THU|UNDER50|OPEN:47.5|HIGH:49.4|LOW:47.5|CLOSE:48.8|VOL:MED
+ENERGY|XOM|2021-03|FRI|UNDER100|OPEN:49.7|HIGH:50.7|LOW:49.1|CLOSE:50.6|VOL:MED
+ENERGY|XOM|2021-03|MON|UNDER100|OPEN:51.2|HIGH:51.2|LOW:49.7|CLOSE:50.6|VOL:LOW
+ENERGY|XOM|2021-03|TUE|UNDER50|OPEN:50.4|HIGH:51.0|LOW:49.4|CLOSE:49.8|VOL:LOW
+ENERGY|XOM|2021-03|WED|UNDER100|OPEN:50.3|HIGH:51.5|LOW:49.9|CLOSE:51.3|VOL:LOW
+ENERGY|XOM|2021-03|THU|UNDER100|OPEN:51.4|HIGH:52.0|LOW:50.9|CLOSE:51.0|VOL:LOW
+ENERGY|XOM|2021-03|FRI|UNDER100|OPEN:51.2|HIGH:51.8|LOW:51.1|CLOSE:51.5|VOL:LOW
+ENERGY|XOM|2021-03|MON|UNDER100|OPEN:51.1|HIGH:51.4|LOW:49.8|CLOSE:50.2|VOL:LOW
+ENERGY|XOM|2021-03|TUE|UNDER50|OPEN:49.5|HIGH:49.6|LOW:48.6|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-03|WED|UNDER50|OPEN:48.8|HIGH:49.6|LOW:48.7|CLOSE:49.3|VOL:LOW
+ENERGY|XOM|2021-03|THU|UNDER50|OPEN:48.9|HIGH:49.0|LOW:47.0|CLOSE:47.2|VOL:LOW
+ENERGY|XOM|2021-03|FRI|UNDER50|OPEN:47.1|HIGH:47.8|LOW:46.4|CLOSE:47.0|VOL:MED
+ENERGY|XOM|2021-03|MON|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.5|CLOSE:46.5|VOL:LOW
+ENERGY|XOM|2021-03|TUE|UNDER50|OPEN:45.7|HIGH:46.8|LOW:45.3|CLOSE:45.9|VOL:LOW
+ENERGY|XOM|2021-03|WED|UNDER50|OPEN:46.6|HIGH:47.6|LOW:46.6|CLOSE:46.8|VOL:LOW
+ENERGY|XOM|2021-03|THU|UNDER50|OPEN:45.9|HIGH:47.0|LOW:45.3|CLOSE:46.7|VOL:LOW
+ENERGY|XOM|2021-03|FRI|UNDER50|OPEN:47.6|HIGH:48.0|LOW:47.0|CLOSE:48.0|VOL:LOW
+ENERGY|XOM|2021-03|MON|UNDER50|OPEN:47.7|HIGH:48.1|LOW:47.2|CLOSE:47.7|VOL:LOW
+ENERGY|XOM|2021-03|TUE|UNDER50|OPEN:47.3|HIGH:47.7|LOW:47.0|CLOSE:47.1|VOL:LOW
+ENERGY|XOM|2021-03|WED|UNDER50|OPEN:46.8|HIGH:47.1|LOW:46.4|CLOSE:46.4|VOL:LOW
+ENERGY|XOM|2021-04|THU|UNDER50|OPEN:46.8|HIGH:47.8|LOW:46.7|CLOSE:47.7|VOL:LOW
+ENERGY|XOM|2021-04|MON|UNDER50|OPEN:47.6|HIGH:47.6|LOW:46.7|CLOSE:47.0|VOL:LOW
+ENERGY|XOM|2021-04|TUE|UNDER50|OPEN:47.2|HIGH:47.8|LOW:46.8|CLOSE:46.8|VOL:LOW
+ENERGY|XOM|2021-04|WED|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.7|CLOSE:47.0|VOL:LOW
+ENERGY|XOM|2021-04|THU|UNDER50|OPEN:46.5|HIGH:46.6|LOW:46.0|CLOSE:46.5|VOL:LOW
+ENERGY|XOM|2021-04|FRI|UNDER50|OPEN:46.5|HIGH:46.9|LOW:46.2|CLOSE:46.4|VOL:LOW
+ENERGY|XOM|2021-04|MON|UNDER50|OPEN:47.2|HIGH:47.2|LOW:46.0|CLOSE:46.1|VOL:LOW
+ENERGY|XOM|2021-04|TUE|UNDER50|OPEN:46.0|HIGH:46.5|LOW:45.8|CLOSE:46.3|VOL:LOW
+ENERGY|XOM|2021-04|WED|UNDER50|OPEN:46.9|HIGH:48.2|LOW:46.8|CLOSE:47.6|VOL:LOW
+ENERGY|XOM|2021-04|THU|UNDER50|OPEN:47.7|HIGH:47.7|LOW:47.2|CLOSE:47.4|VOL:LOW
+ENERGY|XOM|2021-04|FRI|UNDER50|OPEN:47.7|HIGH:47.9|LOW:46.9|CLOSE:47.1|VOL:LOW
+ENERGY|XOM|2021-04|MON|UNDER50|OPEN:47.2|HIGH:47.5|LOW:46.5|CLOSE:46.9|VOL:LOW
+ENERGY|XOM|2021-04|TUE|UNDER50|OPEN:46.9|HIGH:46.9|LOW:45.5|CLOSE:46.0|VOL:LOW
+ENERGY|XOM|2021-04|WED|UNDER50|OPEN:45.3|HIGH:46.7|LOW:45.1|CLOSE:46.5|VOL:LOW
+ENERGY|XOM|2021-04|THU|UNDER50|OPEN:46.5|HIGH:46.5|LOW:45.7|CLOSE:45.9|VOL:LOW
+ENERGY|XOM|2021-04|FRI|UNDER50|OPEN:45.9|HIGH:46.5|LOW:45.9|CLOSE:46.2|VOL:LOW
+ENERGY|XOM|2021-04|MON|UNDER50|OPEN:46.1|HIGH:46.8|LOW:46.1|CLOSE:46.3|VOL:LOW
+ENERGY|XOM|2021-04|TUE|UNDER50|OPEN:46.6|HIGH:47.1|LOW:46.4|CLOSE:46.9|VOL:LOW
+ENERGY|XOM|2021-04|WED|UNDER50|OPEN:47.3|HIGH:48.6|LOW:47.2|CLOSE:48.3|VOL:LOW
+ENERGY|XOM|2021-04|THU|UNDER50|OPEN:49.0|HIGH:49.4|LOW:48.3|CLOSE:49.0|VOL:LOW
+ENERGY|XOM|2021-04|FRI|UNDER50|OPEN:48.5|HIGH:48.9|LOW:47.5|CLOSE:47.6|VOL:LOW
+ENERGY|XOM|2021-05|MON|UNDER50|OPEN:48.2|HIGH:49.0|LOW:48.0|CLOSE:48.9|VOL:LOW
+ENERGY|XOM|2021-05|TUE|UNDER50|OPEN:49.0|HIGH:49.5|LOW:48.6|CLOSE:49.2|VOL:LOW
+ENERGY|XOM|2021-05|WED|UNDER100|OPEN:49.7|HIGH:50.7|LOW:49.4|CLOSE:50.7|VOL:LOW
+ENERGY|XOM|2021-05|THU|UNDER100|OPEN:50.6|HIGH:51.2|LOW:49.9|CLOSE:51.2|VOL:LOW
+ENERGY|XOM|2021-05|FRI|UNDER100|OPEN:50.8|HIGH:51.9|LOW:50.6|CLOSE:51.9|VOL:LOW
+ENERGY|XOM|2021-05|MON|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.0|CLOSE:52.0|VOL:LOW
+ENERGY|XOM|2021-05|TUE|UNDER100|OPEN:51.2|HIGH:51.9|LOW:50.2|CLOSE:50.4|VOL:LOW
+ENERGY|XOM|2021-05|WED|UNDER100|OPEN:50.6|HIGH:52.0|LOW:50.4|CLOSE:50.6|VOL:LOW
+ENERGY|XOM|2021-05|THU|UNDER100|OPEN:49.8|HIGH:51.0|LOW:49.5|CLOSE:50.0|VOL:LOW
+ENERGY|XOM|2021-05|FRI|UNDER100|OPEN:50.5|HIGH:51.3|LOW:50.5|CLOSE:51.2|VOL:LOW
+ENERGY|XOM|2021-05|MON|UNDER100|OPEN:51.1|HIGH:52.5|LOW:51.0|CLOSE:52.4|VOL:LOW
+ENERGY|XOM|2021-05|TUE|UNDER100|OPEN:52.3|HIGH:52.5|LOW:50.9|CLOSE:51.0|VOL:LOW
+ENERGY|XOM|2021-05|WED|UNDER50|OPEN:49.8|HIGH:50.5|LOW:49.3|CLOSE:49.7|VOL:LOW
+ENERGY|XOM|2021-05|THU|UNDER50|OPEN:49.7|HIGH:49.9|LOW:49.1|CLOSE:49.6|VOL:LOW
+ENERGY|XOM|2021-05|FRI|UNDER50|OPEN:50.1|HIGH:50.5|LOW:49.6|CLOSE:49.7|VOL:LOW
+ENERGY|XOM|2021-05|MON|UNDER100|OPEN:49.8|HIGH:50.4|LOW:49.5|CLOSE:50.3|VOL:LOW
+ENERGY|XOM|2021-05|TUE|UNDER50|OPEN:50.2|HIGH:50.2|LOW:49.0|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-05|WED|UNDER50|OPEN:49.1|HIGH:49.9|LOW:48.8|CLOSE:49.7|VOL:LOW
+ENERGY|XOM|2021-05|THU|UNDER50|OPEN:49.9|HIGH:50.3|LOW:48.9|CLOSE:49.4|VOL:LOW
+ENERGY|XOM|2021-05|FRI|UNDER50|OPEN:49.5|HIGH:49.6|LOW:49.0|CLOSE:49.2|VOL:LOW
+ENERGY|XOM|2021-06|TUE|UNDER100|OPEN:50.1|HIGH:51.2|LOW:50.1|CLOSE:51.0|VOL:LOW
+ENERGY|XOM|2021-06|WED|UNDER100|OPEN:51.2|HIGH:51.7|LOW:50.7|CLOSE:51.4|VOL:LOW
+ENERGY|XOM|2021-06|THU|UNDER100|OPEN:51.1|HIGH:51.8|LOW:50.9|CLOSE:51.6|VOL:LOW
+ENERGY|XOM|2021-06|FRI|UNDER100|OPEN:51.8|HIGH:52.0|LOW:51.3|CLOSE:51.8|VOL:LOW
+ENERGY|XOM|2021-06|MON|UNDER100|OPEN:51.7|HIGH:52.1|LOW:51.5|CLOSE:51.5|VOL:LOW
+ENERGY|XOM|2021-06|TUE|UNDER100|OPEN:51.9|HIGH:52.7|LOW:51.2|CLOSE:52.4|VOL:LOW
+ENERGY|XOM|2021-06|WED|UNDER100|OPEN:52.8|HIGH:53.5|LOW:52.4|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-06|THU|UNDER100|OPEN:53.6|HIGH:54.0|LOW:52.5|CLOSE:52.9|VOL:LOW
+ENERGY|XOM|2021-06|FRI|UNDER100|OPEN:53.1|HIGH:53.3|LOW:52.4|CLOSE:52.4|VOL:LOW
+ENERGY|XOM|2021-06|MON|UNDER100|OPEN:52.5|HIGH:52.9|LOW:51.9|CLOSE:52.3|VOL:LOW
+ENERGY|XOM|2021-06|TUE|UNDER100|OPEN:52.7|HIGH:54.3|LOW:52.6|CLOSE:54.2|VOL:LOW
+ENERGY|XOM|2021-06|WED|UNDER100|OPEN:54.2|HIGH:54.6|LOW:53.6|CLOSE:54.1|VOL:LOW
+ENERGY|XOM|2021-06|THU|UNDER100|OPEN:53.9|HIGH:54.4|LOW:51.7|CLOSE:52.3|VOL:LOW
+ENERGY|XOM|2021-06|FRI|UNDER100|OPEN:51.4|HIGH:51.9|LOW:50.8|CLOSE:50.9|VOL:LOW
+ENERGY|XOM|2021-06|MON|UNDER100|OPEN:51.4|HIGH:52.9|LOW:51.4|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-06|TUE|UNDER100|OPEN:53.0|HIGH:54.0|LOW:52.5|CLOSE:53.8|VOL:LOW
+ENERGY|XOM|2021-06|WED|UNDER100|OPEN:54.0|HIGH:54.6|LOW:53.6|CLOSE:54.2|VOL:LOW
+ENERGY|XOM|2021-06|THU|UNDER100|OPEN:54.1|HIGH:54.4|LOW:53.8|CLOSE:54.4|VOL:LOW
+ENERGY|XOM|2021-06|FRI|UNDER100|OPEN:54.5|HIGH:54.8|LOW:54.3|CLOSE:54.5|VOL:LOW
+ENERGY|XOM|2021-06|MON|UNDER100|OPEN:54.4|HIGH:54.4|LOW:52.9|CLOSE:53.1|VOL:LOW
+ENERGY|XOM|2021-06|TUE|UNDER100|OPEN:53.3|HIGH:53.8|LOW:52.8|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-06|WED|UNDER100|OPEN:52.9|HIGH:53.3|LOW:52.7|CLOSE:53.2|VOL:LOW
+ENERGY|XOM|2021-07|THU|UNDER100|OPEN:54.2|HIGH:54.3|LOW:52.9|CLOSE:53.3|VOL:LOW
+ENERGY|XOM|2021-07|FRI|UNDER100|OPEN:53.1|HIGH:53.4|LOW:52.6|CLOSE:53.3|VOL:LOW
+ENERGY|XOM|2021-07|TUE|UNDER100|OPEN:52.9|HIGH:52.9|LOW:51.4|CLOSE:51.8|VOL:LOW
+ENERGY|XOM|2021-07|WED|UNDER100|OPEN:51.6|HIGH:52.1|LOW:50.3|CLOSE:50.9|VOL:LOW
+ENERGY|XOM|2021-07|THU|UNDER100|OPEN:50.1|HIGH:51.2|LOW:50.0|CLOSE:50.7|VOL:LOW
+ENERGY|XOM|2021-07|FRI|UNDER100|OPEN:51.2|HIGH:51.8|LOW:50.8|CLOSE:51.6|VOL:LOW
+ENERGY|XOM|2021-07|MON|UNDER100|OPEN:51.0|HIGH:51.9|LOW:50.7|CLOSE:51.6|VOL:LOW
+ENERGY|XOM|2021-07|TUE|UNDER100|OPEN:51.4|HIGH:51.9|LOW:51.0|CLOSE:51.3|VOL:LOW
+ENERGY|XOM|2021-07|WED|UNDER100|OPEN:51.6|HIGH:52.1|LOW:50.1|CLOSE:50.2|VOL:LOW
+ENERGY|XOM|2021-07|THU|UNDER50|OPEN:49.9|HIGH:50.3|LOW:49.6|CLOSE:49.7|VOL:LOW
+ENERGY|XOM|2021-07|FRI|UNDER50|OPEN:49.9|HIGH:50.0|LOW:48.2|CLOSE:48.3|VOL:LOW
+ENERGY|XOM|2021-07|MON|UNDER50|OPEN:46.9|HIGH:47.4|LOW:46.0|CLOSE:46.7|VOL:LOW
+ENERGY|XOM|2021-07|TUE|UNDER50|OPEN:46.8|HIGH:47.7|LOW:46.4|CLOSE:47.2|VOL:LOW
+ENERGY|XOM|2021-07|WED|UNDER50|OPEN:47.9|HIGH:49.2|LOW:47.9|CLOSE:48.7|VOL:LOW
+ENERGY|XOM|2021-07|THU|UNDER50|OPEN:48.7|HIGH:48.7|LOW:47.8|CLOSE:48.2|VOL:LOW
+ENERGY|XOM|2021-07|FRI|UNDER50|OPEN:48.3|HIGH:48.3|LOW:47.6|CLOSE:48.1|VOL:LOW
+ENERGY|XOM|2021-07|MON|UNDER50|OPEN:48.2|HIGH:49.5|LOW:48.1|CLOSE:49.3|VOL:LOW
+ENERGY|XOM|2021-07|TUE|UNDER50|OPEN:48.9|HIGH:48.9|LOW:48.2|CLOSE:48.8|VOL:LOW
+ENERGY|XOM|2021-07|WED|UNDER50|OPEN:48.9|HIGH:49.4|LOW:48.6|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-07|THU|UNDER50|OPEN:49.8|HIGH:50.0|LOW:49.4|CLOSE:49.7|VOL:LOW
+ENERGY|XOM|2021-07|FRI|UNDER50|OPEN:49.7|HIGH:49.7|LOW:48.3|CLOSE:48.5|VOL:LOW
+ENERGY|XOM|2021-08|MON|UNDER50|OPEN:48.5|HIGH:49.8|LOW:48.4|CLOSE:48.6|VOL:LOW
+ENERGY|XOM|2021-08|TUE|UNDER50|OPEN:48.5|HIGH:49.3|LOW:48.0|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-08|WED|UNDER50|OPEN:48.2|HIGH:48.8|LOW:47.9|CLOSE:47.9|VOL:LOW
+ENERGY|XOM|2021-08|THU|UNDER50|OPEN:48.2|HIGH:48.7|LOW:47.9|CLOSE:48.2|VOL:LOW
+ENERGY|XOM|2021-08|FRI|UNDER50|OPEN:48.6|HIGH:49.0|LOW:48.5|CLOSE:48.8|VOL:LOW
+ENERGY|XOM|2021-08|MON|UNDER50|OPEN:48.2|HIGH:48.5|LOW:47.9|CLOSE:48.2|VOL:LOW
+ENERGY|XOM|2021-08|TUE|UNDER50|OPEN:48.4|HIGH:49.2|LOW:48.3|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-08|WED|UNDER50|OPEN:49.1|HIGH:49.3|LOW:48.7|CLOSE:49.2|VOL:LOW
+ENERGY|XOM|2021-08|THU|UNDER50|OPEN:49.1|HIGH:49.5|LOW:48.7|CLOSE:49.1|VOL:LOW
+ENERGY|XOM|2021-08|FRI|UNDER50|OPEN:48.8|HIGH:48.9|LOW:48.2|CLOSE:48.6|VOL:LOW
+ENERGY|XOM|2021-08|MON|UNDER50|OPEN:48.0|HIGH:48.0|LOW:47.3|CLOSE:47.9|VOL:LOW
+ENERGY|XOM|2021-08|TUE|UNDER50|OPEN:47.5|HIGH:48.2|LOW:47.1|CLOSE:47.6|VOL:LOW
+ENERGY|XOM|2021-08|WED|UNDER50|OPEN:47.4|HIGH:47.8|LOW:46.5|CLOSE:46.6|VOL:LOW
+ENERGY|XOM|2021-08|THU|UNDER50|OPEN:45.8|HIGH:46.0|LOW:44.6|CLOSE:45.1|VOL:LOW
+ENERGY|XOM|2021-08|FRI|UNDER50|OPEN:44.7|HIGH:45.5|LOW:44.6|CLOSE:45.1|VOL:LOW
+ENERGY|XOM|2021-08|MON|UNDER50|OPEN:46.2|HIGH:47.1|LOW:46.2|CLOSE:47.0|VOL:LOW
+ENERGY|XOM|2021-08|TUE|UNDER50|OPEN:47.3|HIGH:47.8|LOW:47.1|CLOSE:47.4|VOL:LOW
+ENERGY|XOM|2021-08|WED|UNDER50|OPEN:47.3|HIGH:47.7|LOW:47.0|CLOSE:47.5|VOL:LOW
+ENERGY|XOM|2021-08|THU|UNDER50|OPEN:47.3|HIGH:47.5|LOW:46.8|CLOSE:46.8|VOL:LOW
+ENERGY|XOM|2021-08|FRI|UNDER50|OPEN:47.4|HIGH:48.1|LOW:47.4|CLOSE:47.7|VOL:LOW
+ENERGY|XOM|2021-08|MON|UNDER50|OPEN:48.1|HIGH:48.2|LOW:47.2|CLOSE:47.2|VOL:LOW
+ENERGY|XOM|2021-08|TUE|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.6|CLOSE:46.7|VOL:LOW
+ENERGY|XOM|2021-09|WED|UNDER50|OPEN:46.6|HIGH:46.9|LOW:45.9|CLOSE:46.0|VOL:LOW
+ENERGY|XOM|2021-09|THU|UNDER50|OPEN:46.5|HIGH:47.6|LOW:46.5|CLOSE:47.2|VOL:LOW
+ENERGY|XOM|2021-09|FRI|UNDER50|OPEN:47.2|HIGH:47.4|LOW:46.7|CLOSE:47.0|VOL:LOW
+ENERGY|XOM|2021-09|TUE|UNDER50|OPEN:46.8|HIGH:47.3|LOW:46.6|CLOSE:46.7|VOL:LOW
+ENERGY|XOM|2021-09|WED|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.2|CLOSE:46.3|VOL:LOW
+ENERGY|XOM|2021-09|THU|UNDER50|OPEN:45.9|HIGH:47.1|LOW:45.6|CLOSE:46.3|VOL:LOW
+ENERGY|XOM|2021-09|FRI|UNDER50|OPEN:47.2|HIGH:47.3|LOW:46.2|CLOSE:46.2|VOL:LOW
+ENERGY|XOM|2021-09|MON|UNDER50|OPEN:46.8|HIGH:47.9|LOW:46.8|CLOSE:47.4|VOL:LOW
+ENERGY|XOM|2021-09|TUE|UNDER50|OPEN:47.7|HIGH:47.7|LOW:46.6|CLOSE:46.7|VOL:LOW
+ENERGY|XOM|2021-09|WED|UNDER50|OPEN:47.4|HIGH:48.4|LOW:47.3|CLOSE:48.3|VOL:LOW
+ENERGY|XOM|2021-09|THU|UNDER50|OPEN:48.3|HIGH:48.3|LOW:47.5|CLOSE:47.8|VOL:LOW
+ENERGY|XOM|2021-09|FRI|UNDER50|OPEN:47.4|HIGH:48.6|LOW:47.2|CLOSE:47.2|VOL:LOW
+ENERGY|XOM|2021-09|MON|UNDER50|OPEN:46.0|HIGH:46.4|LOW:45.3|CLOSE:46.0|VOL:LOW
+ENERGY|XOM|2021-09|TUE|UNDER50|OPEN:46.5|HIGH:46.7|LOW:45.6|CLOSE:45.9|VOL:LOW
+ENERGY|XOM|2021-09|WED|UNDER50|OPEN:46.6|HIGH:47.9|LOW:46.5|CLOSE:47.3|VOL:LOW
+ENERGY|XOM|2021-09|THU|UNDER50|OPEN:47.4|HIGH:49.0|LOW:47.3|CLOSE:48.9|VOL:LOW
+ENERGY|XOM|2021-09|FRI|UNDER50|OPEN:48.5|HIGH:49.5|LOW:48.5|CLOSE:49.3|VOL:LOW
+ENERGY|XOM|2021-09|MON|UNDER100|OPEN:50.4|HIGH:51.2|LOW:50.4|CLOSE:50.8|VOL:LOW
+ENERGY|XOM|2021-09|TUE|UNDER100|OPEN:51.3|HIGH:51.8|LOW:50.9|CLOSE:51.3|VOL:LOW
+ENERGY|XOM|2021-09|WED|UNDER100|OPEN:51.2|HIGH:51.5|LOW:50.6|CLOSE:51.3|VOL:LOW
+ENERGY|XOM|2021-09|THU|UNDER100|OPEN:51.5|HIGH:51.5|LOW:50.3|CLOSE:50.4|VOL:LOW
+ENERGY|XOM|2021-10|FRI|UNDER100|OPEN:50.9|HIGH:52.2|LOW:50.9|CLOSE:52.2|VOL:LOW
+ENERGY|XOM|2021-10|MON|UNDER100|OPEN:52.5|HIGH:53.1|LOW:52.2|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-10|TUE|UNDER100|OPEN:53.5|HIGH:53.7|LOW:52.2|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-10|WED|UNDER100|OPEN:51.8|HIGH:52.3|LOW:51.1|CLOSE:51.8|VOL:LOW
+ENERGY|XOM|2021-10|THU|UNDER100|OPEN:51.9|HIGH:52.3|LOW:51.5|CLOSE:51.9|VOL:LOW
+ENERGY|XOM|2021-10|FRI|UNDER100|OPEN:52.4|HIGH:53.4|LOW:52.4|CLOSE:53.2|VOL:LOW
+ENERGY|XOM|2021-10|MON|UNDER100|OPEN:54.0|HIGH:54.0|LOW:52.6|CLOSE:52.7|VOL:LOW
+ENERGY|XOM|2021-10|TUE|UNDER100|OPEN:52.7|HIGH:53.1|LOW:52.1|CLOSE:52.4|VOL:LOW
+ENERGY|XOM|2021-10|WED|UNDER100|OPEN:52.0|HIGH:52.6|LOW:51.5|CLOSE:52.3|VOL:LOW
+ENERGY|XOM|2021-10|THU|UNDER100|OPEN:52.8|HIGH:53.3|LOW:52.4|CLOSE:53.1|VOL:LOW
+ENERGY|XOM|2021-10|FRI|UNDER100|OPEN:53.7|HIGH:54.0|LOW:53.5|CLOSE:53.6|VOL:LOW
+ENERGY|XOM|2021-10|MON|UNDER100|OPEN:54.0|HIGH:54.1|LOW:53.3|CLOSE:53.6|VOL:LOW
+ENERGY|XOM|2021-10|TUE|UNDER100|OPEN:53.8|HIGH:54.5|LOW:53.6|CLOSE:54.4|VOL:LOW
+ENERGY|XOM|2021-10|WED|UNDER100|OPEN:53.8|HIGH:54.7|LOW:53.7|CLOSE:54.7|VOL:LOW
+ENERGY|XOM|2021-10|THU|UNDER100|OPEN:54.3|HIGH:54.5|LOW:53.4|CLOSE:53.7|VOL:LOW
+ENERGY|XOM|2021-10|FRI|UNDER100|OPEN:53.7|HIGH:54.1|LOW:53.4|CLOSE:54.0|VOL:LOW
+ENERGY|XOM|2021-10|MON|UNDER100|OPEN:54.5|HIGH:55.1|LOW:54.4|CLOSE:55.1|VOL:LOW
+ENERGY|XOM|2021-10|TUE|UNDER100|OPEN:55.2|HIGH:56.4|LOW:55.1|CLOSE:56.4|VOL:LOW
+ENERGY|XOM|2021-10|WED|UNDER100|OPEN:55.8|HIGH:55.9|LOW:54.8|CLOSE:54.9|VOL:LOW
+ENERGY|XOM|2021-10|THU|UNDER100|OPEN:54.6|HIGH:55.2|LOW:54.5|CLOSE:55.1|VOL:LOW
+ENERGY|XOM|2021-10|FRI|UNDER100|OPEN:55.7|HIGH:56.0|LOW:55.1|CLOSE:55.2|VOL:LOW
+ENERGY|XOM|2021-11|MON|UNDER100|OPEN:55.7|HIGH:56.6|LOW:55.7|CLOSE:56.2|VOL:LOW
+ENERGY|XOM|2021-11|TUE|UNDER100|OPEN:55.7|HIGH:56.0|LOW:55.4|CLOSE:55.5|VOL:LOW
+ENERGY|XOM|2021-11|WED|UNDER100|OPEN:54.8|HIGH:55.2|LOW:54.5|CLOSE:54.7|VOL:LOW
+ENERGY|XOM|2021-11|THU|UNDER100|OPEN:55.4|HIGH:55.5|LOW:54.6|CLOSE:55.1|VOL:LOW
+ENERGY|XOM|2021-11|FRI|UNDER100|OPEN:55.7|HIGH:55.9|LOW:55.3|CLOSE:55.7|VOL:LOW
+ENERGY|XOM|2021-11|MON|UNDER100|OPEN:56.1|HIGH:56.8|LOW:56.0|CLOSE:56.3|VOL:LOW
+ENERGY|XOM|2021-11|TUE|UNDER100|OPEN:56.3|HIGH:56.8|LOW:55.9|CLOSE:56.8|VOL:LOW
+ENERGY|XOM|2021-11|WED|UNDER100|OPEN:56.7|HIGH:57.0|LOW:55.3|CLOSE:55.7|VOL:LOW
+ENERGY|XOM|2021-11|THU|UNDER100|OPEN:55.7|HIGH:56.2|LOW:55.5|CLOSE:55.8|VOL:LOW
+ENERGY|XOM|2021-11|FRI|UNDER100|OPEN:55.5|HIGH:55.8|LOW:55.2|CLOSE:55.4|VOL:LOW
+ENERGY|XOM|2021-11|MON|UNDER100|OPEN:55.3|HIGH:56.2|LOW:54.8|CLOSE:55.8|VOL:LOW
+ENERGY|XOM|2021-11|TUE|UNDER100|OPEN:55.8|HIGH:56.7|LOW:55.8|CLOSE:56.4|VOL:LOW
+ENERGY|XOM|2021-11|WED|UNDER100|OPEN:55.9|HIGH:56.6|LOW:55.7|CLOSE:55.8|VOL:LOW
+ENERGY|XOM|2021-11|THU|UNDER100|OPEN:55.7|HIGH:56.0|LOW:54.8|CLOSE:55.2|VOL:LOW
+ENERGY|XOM|2021-11|FRI|UNDER100|OPEN:53.7|HIGH:53.8|LOW:52.4|CLOSE:52.6|VOL:LOW
+ENERGY|XOM|2021-11|MON|UNDER100|OPEN:52.3|HIGH:54.3|LOW:52.3|CLOSE:53.4|VOL:LOW
+ENERGY|XOM|2021-11|TUE|UNDER100|OPEN:54.0|HIGH:55.0|LOW:53.7|CLOSE:54.8|VOL:LOW
+ENERGY|XOM|2021-11|WED|UNDER100|OPEN:54.3|HIGH:55.4|LOW:54.3|CLOSE:55.1|VOL:LOW
+ENERGY|XOM|2021-11|FRI|UNDER100|OPEN:52.5|HIGH:53.3|LOW:51.7|CLOSE:53.1|VOL:LOW
+ENERGY|XOM|2021-11|MON|UNDER100|OPEN:54.3|HIGH:54.8|LOW:53.2|CLOSE:53.4|VOL:LOW
+ENERGY|XOM|2021-11|TUE|UNDER100|OPEN:52.5|HIGH:53.1|LOW:51.8|CLOSE:51.9|VOL:LOW
+ENERGY|XOM|2021-12|WED|UNDER100|OPEN:52.8|HIGH:53.8|LOW:51.8|CLOSE:51.9|VOL:LOW
+ENERGY|XOM|2021-12|THU|UNDER100|OPEN:51.8|HIGH:53.4|LOW:51.3|CLOSE:53.2|VOL:LOW
+ENERGY|XOM|2021-12|FRI|UNDER100|OPEN:53.7|HIGH:54.0|LOW:52.4|CLOSE:52.8|VOL:LOW
+ENERGY|XOM|2021-12|MON|UNDER100|OPEN:53.5|HIGH:53.9|LOW:53.3|CLOSE:53.4|VOL:LOW
+ENERGY|XOM|2021-12|TUE|UNDER100|OPEN:54.1|HIGH:54.7|LOW:53.9|CLOSE:54.0|VOL:LOW
+ENERGY|XOM|2021-12|WED|UNDER100|OPEN:54.3|HIGH:54.8|LOW:54.1|CLOSE:54.2|VOL:LOW
+ENERGY|XOM|2021-12|THU|UNDER100|OPEN:53.8|HIGH:54.5|LOW:53.6|CLOSE:54.3|VOL:LOW
+ENERGY|XOM|2021-12|FRI|UNDER100|OPEN:54.9|HIGH:55.0|LOW:54.0|CLOSE:54.7|VOL:LOW
+ENERGY|XOM|2021-12|MON|UNDER100|OPEN:54.2|HIGH:54.4|LOW:53.2|CLOSE:53.5|VOL:LOW
+ENERGY|XOM|2021-12|TUE|UNDER100|OPEN:53.1|HIGH:54.2|LOW:53.1|CLOSE:53.4|VOL:LOW
+ENERGY|XOM|2021-12|WED|UNDER100|OPEN:53.1|HIGH:53.4|LOW:52.1|CLOSE:53.2|VOL:LOW
+ENERGY|XOM|2021-12|THU|UNDER100|OPEN:53.3|HIGH:54.2|LOW:53.2|CLOSE:53.2|VOL:LOW
+ENERGY|XOM|2021-12|FRI|UNDER100|OPEN:52.9|HIGH:53.2|LOW:51.8|CLOSE:52.1|VOL:LOW
+ENERGY|XOM|2021-12|MON|UNDER100|OPEN:51.0|HIGH:51.4|LOW:50.3|CLOSE:51.3|VOL:LOW
+ENERGY|XOM|2021-12|TUE|UNDER100|OPEN:51.8|HIGH:52.6|LOW:51.8|CLOSE:52.5|VOL:LOW
+ENERGY|XOM|2021-12|WED|UNDER100|OPEN:52.3|HIGH:53.2|LOW:52.0|CLOSE:52.9|VOL:LOW
+ENERGY|XOM|2021-12|THU|UNDER100|OPEN:53.1|HIGH:53.7|LOW:52.9|CLOSE:52.9|VOL:LOW
+ENERGY|XOM|2021-12|MON|UNDER100|OPEN:52.9|HIGH:53.7|LOW:52.4|CLOSE:53.7|VOL:LOW
+ENERGY|XOM|2021-12|TUE|UNDER100|OPEN:53.7|HIGH:54.1|LOW:53.3|CLOSE:53.5|VOL:LOW
+ENERGY|XOM|2021-12|WED|UNDER100|OPEN:53.3|HIGH:53.4|LOW:52.9|CLOSE:53.1|VOL:LOW
+ENERGY|XOM|2021-12|THU|UNDER100|OPEN:53.1|HIGH:53.4|LOW:52.7|CLOSE:52.7|VOL:LOW
+ENERGY|XOM|2021-12|FRI|UNDER100|OPEN:52.7|HIGH:53.3|LOW:52.7|CLOSE:53.1|VOL:LOW
+ENERGY|XOM|2022-01|MON|UNDER100|OPEN:53.1|HIGH:55.2|LOW:53.1|CLOSE:55.1|VOL:LOW
+ENERGY|XOM|2022-01|TUE|UNDER100|OPEN:55.6|HIGH:57.4|LOW:55.6|CLOSE:57.2|VOL:LOW
+ENERGY|XOM|2022-01|WED|UNDER100|OPEN:57.7|HIGH:58.7|LOW:57.7|CLOSE:57.9|VOL:LOW
+ENERGY|XOM|2022-01|THU|UNDER100|OPEN:59.0|HIGH:59.4|LOW:58.2|CLOSE:59.3|VOL:LOW
+ENERGY|XOM|2022-01|FRI|UNDER100|OPEN:59.4|HIGH:60.0|LOW:59.0|CLOSE:59.8|VOL:LOW
+ENERGY|XOM|2022-01|MON|UNDER100|OPEN:59.8|HIGH:60.0|LOW:59.0|CLOSE:59.4|VOL:LOW
+ENERGY|XOM|2022-01|TUE|UNDER100|OPEN:59.8|HIGH:61.9|LOW:59.5|CLOSE:61.9|VOL:LOW
+ENERGY|XOM|2022-01|WED|UNDER100|OPEN:61.7|HIGH:62.3|LOW:61.3|CLOSE:61.7|VOL:LOW
+ENERGY|XOM|2022-01|THU|UNDER100|OPEN:61.7|HIGH:62.1|LOW:61.0|CLOSE:61.3|VOL:LOW
+ENERGY|XOM|2022-01|FRI|UNDER100|OPEN:61.3|HIGH:62.6|LOW:61.3|CLOSE:62.4|VOL:LOW
+ENERGY|XOM|2022-01|TUE|UNDER100|OPEN:63.2|HIGH:64.1|LOW:62.5|CLOSE:63.4|VOL:LOW
+ENERGY|XOM|2022-01|WED|UNDER100|OPEN:64.0|HIGH:64.1|LOW:62.9|CLOSE:63.4|VOL:LOW
+ENERGY|XOM|2022-01|THU|UNDER100|OPEN:62.9|HIGH:64.5|LOW:62.7|CLOSE:63.6|VOL:LOW
+ENERGY|XOM|2022-01|FRI|UNDER100|OPEN:63.5|HIGH:63.5|LOW:61.6|CLOSE:62.6|VOL:LOW
+ENERGY|XOM|2022-01|MON|UNDER100|OPEN:61.5|HIGH:63.4|LOW:60.6|CLOSE:63.2|VOL:LOW
+ENERGY|XOM|2022-01|TUE|UNDER100|OPEN:63.0|HIGH:65.3|LOW:61.9|CLOSE:65.0|VOL:LOW
+ENERGY|XOM|2022-01|WED|UNDER100|OPEN:65.4|HIGH:65.9|LOW:63.8|CLOSE:64.3|VOL:LOW
+ENERGY|XOM|2022-01|THU|UNDER100|OPEN:65.5|HIGH:65.9|LOW:64.2|CLOSE:65.2|VOL:LOW
+ENERGY|XOM|2022-01|FRI|UNDER100|OPEN:65.0|HIGH:65.6|LOW:64.2|CLOSE:65.3|VOL:LOW
+ENERGY|XOM|2022-01|MON|UNDER100|OPEN:65.0|HIGH:66.3|LOW:64.4|CLOSE:65.9|VOL:LOW
+ENERGY|XOM|2022-02|TUE|UNDER100|OPEN:66.3|HIGH:70.7|LOW:66.2|CLOSE:70.1|VOL:MED
+ENERGY|XOM|2022-02|WED|UNDER100|OPEN:69.5|HIGH:70.1|LOW:68.7|CLOSE:69.9|VOL:LOW
+ENERGY|XOM|2022-02|THU|UNDER100|OPEN:69.5|HIGH:69.7|LOW:68.6|CLOSE:69.1|VOL:LOW
+ENERGY|XOM|2022-02|FRI|UNDER100|OPEN:70.2|HIGH:71.6|LOW:70.2|CLOSE:70.6|VOL:LOW
+ENERGY|XOM|2022-02|MON|UNDER100|OPEN:70.4|HIGH:72.1|LOW:70.0|CLOSE:71.5|VOL:LOW
+ENERGY|XOM|2022-02|TUE|UNDER100|OPEN:71.4|HIGH:71.6|LOW:69.3|CLOSE:69.6|VOL:LOW
+ENERGY|XOM|2022-02|WED|UNDER100|OPEN:69.8|HIGH:70.2|LOW:69.0|CLOSE:69.3|VOL:LOW
+ENERGY|XOM|2022-02|THU|UNDER100|OPEN:69.1|HIGH:69.9|LOW:68.2|CLOSE:68.6|VOL:LOW
+ENERGY|XOM|2022-02|FRI|UNDER100|OPEN:69.0|HIGH:70.5|LOW:68.6|CLOSE:70.4|VOL:LOW
+ENERGY|XOM|2022-02|MON|UNDER100|OPEN:69.8|HIGH:70.0|LOW:67.6|CLOSE:69.3|VOL:LOW
+ENERGY|XOM|2022-02|TUE|UNDER100|OPEN:67.5|HIGH:68.6|LOW:67.0|CLOSE:68.4|VOL:LOW
+ENERGY|XOM|2022-02|WED|UNDER100|OPEN:69.1|HIGH:69.9|LOW:68.5|CLOSE:68.7|VOL:LOW
+ENERGY|XOM|2022-02|THU|UNDER100|OPEN:68.8|HIGH:69.4|LOW:68.4|CLOSE:68.6|VOL:LOW
+ENERGY|XOM|2022-02|FRI|UNDER100|OPEN:67.7|HIGH:68.6|LOW:67.4|CLOSE:67.9|VOL:LOW
+ENERGY|XOM|2022-02|TUE|UNDER100|OPEN:69.9|HIGH:70.0|LOW:66.1|CLOSE:67.1|VOL:LOW
+ENERGY|XOM|2022-02|WED|UNDER100|OPEN:67.1|HIGH:68.0|LOW:66.8|CLOSE:67.3|VOL:LOW
+ENERGY|XOM|2022-02|THU|UNDER100|OPEN:69.3|HIGH:69.3|LOW:64.9|CLOSE:66.5|VOL:LOW
+ENERGY|XOM|2022-02|FRI|UNDER100|OPEN:67.3|HIGH:68.4|LOW:66.9|CLOSE:68.3|VOL:LOW
+ENERGY|XOM|2022-02|MON|UNDER100|OPEN:67.1|HIGH:69.2|LOW:66.8|CLOSE:68.8|VOL:LOW
+ENERGY|XOM|2022-03|TUE|UNDER100|OPEN:69.1|HIGH:70.7|LOW:68.7|CLOSE:69.4|VOL:LOW
+ENERGY|XOM|2022-03|WED|UNDER100|OPEN:70.7|HIGH:72.1|LOW:70.0|CLOSE:70.6|VOL:LOW
+ENERGY|XOM|2022-03|THU|UNDER100|OPEN:70.1|HIGH:71.7|LOW:69.9|CLOSE:71.1|VOL:LOW
+ENERGY|XOM|2022-03|FRI|UNDER100|OPEN:71.1|HIGH:73.9|LOW:70.8|CLOSE:73.8|VOL:LOW
+ENERGY|XOM|2022-03|MON|UNDER100|OPEN:74.5|HIGH:76.5|LOW:73.6|CLOSE:76.4|VOL:MED
+ENERGY|XOM|2022-03|TUE|UNDER100|OPEN:78.1|HIGH:80.3|LOW:74.9|CLOSE:77.0|VOL:MED
+ENERGY|XOM|2022-03|WED|UNDER100|OPEN:73.7|HIGH:75.9|LOW:71.6|CLOSE:72.6|VOL:MED
+ENERGY|XOM|2022-03|THU|UNDER100|OPEN:73.7|HIGH:75.2|LOW:72.7|CLOSE:74.9|VOL:LOW
+ENERGY|XOM|2022-03|FRI|UNDER100|OPEN:73.7|HIGH:75.6|LOW:73.7|CLOSE:74.5|VOL:LOW
+ENERGY|XOM|2022-03|MON|UNDER100|OPEN:72.9|HIGH:73.2|LOW:70.6|CLOSE:71.8|VOL:LOW
+ENERGY|XOM|2022-03|TUE|UNDER100|OPEN:69.1|HIGH:69.4|LOW:67.0|CLOSE:67.7|VOL:LOW
+ENERGY|XOM|2022-03|WED|UNDER100|OPEN:68.3|HIGH:69.0|LOW:66.9|CLOSE:67.5|VOL:LOW
+ENERGY|XOM|2022-03|THU|UNDER100|OPEN:68.6|HIGH:69.4|LOW:67.6|CLOSE:69.3|VOL:LOW
+ENERGY|XOM|2022-03|FRI|UNDER100|OPEN:69.4|HIGH:69.6|LOW:68.5|CLOSE:69.0|VOL:LOW
+ENERGY|XOM|2022-03|MON|UNDER100|OPEN:70.3|HIGH:72.4|LOW:69.9|CLOSE:72.1|VOL:LOW
+ENERGY|XOM|2022-03|TUE|UNDER100|OPEN:71.6|HIGH:72.1|LOW:70.9|CLOSE:71.8|VOL:LOW
+ENERGY|XOM|2022-03|WED|UNDER100|OPEN:73.1|HIGH:73.9|LOW:72.9|CLOSE:72.9|VOL:LOW
+ENERGY|XOM|2022-03|THU|UNDER100|OPEN:73.2|HIGH:74.3|LOW:72.6|CLOSE:73.1|VOL:LOW
+ENERGY|XOM|2022-03|FRI|UNDER100|OPEN:72.7|HIGH:75.0|LOW:72.6|CLOSE:74.7|VOL:LOW
+ENERGY|XOM|2022-03|MON|UNDER100|OPEN:73.0|HIGH:73.1|LOW:71.9|CLOSE:72.6|VOL:LOW
+ENERGY|XOM|2022-03|TUE|UNDER100|OPEN:70.9|HIGH:72.4|LOW:70.0|CLOSE:72.3|VOL:LOW
+ENERGY|XOM|2022-03|WED|UNDER100|OPEN:72.9|HIGH:73.7|LOW:72.6|CLOSE:73.5|VOL:LOW
+ENERGY|XOM|2022-03|THU|UNDER100|OPEN:72.7|HIGH:74.0|LOW:72.4|CLOSE:72.4|VOL:LOW
+ENERGY|XOM|2022-04|FRI|UNDER100|OPEN:71.9|HIGH:73.8|LOW:71.9|CLOSE:72.9|VOL:LOW
+ENERGY|XOM|2022-04|MON|UNDER100|OPEN:73.3|HIGH:73.4|LOW:72.0|CLOSE:72.9|VOL:LOW
+ENERGY|XOM|2022-04|TUE|UNDER100|OPEN:73.2|HIGH:74.6|LOW:72.4|CLOSE:72.6|VOL:LOW
+ENERGY|XOM|2022-04|WED|UNDER100|OPEN:73.2|HIGH:74.3|LOW:72.8|CLOSE:73.4|VOL:LOW
+ENERGY|XOM|2022-04|THU|UNDER100|OPEN:73.5|HIGH:74.9|LOW:72.6|CLOSE:74.6|VOL:LOW
+ENERGY|XOM|2022-04|FRI|UNDER100|OPEN:74.7|HIGH:76.5|LOW:74.7|CLOSE:76.2|VOL:LOW
+ENERGY|XOM|2022-04|MON|UNDER100|OPEN:75.2|HIGH:75.4|LOW:73.2|CLOSE:73.6|VOL:LOW
+ENERGY|XOM|2022-04|TUE|UNDER100|OPEN:75.2|HIGH:76.2|LOW:74.9|CLOSE:75.1|VOL:LOW
+ENERGY|XOM|2022-04|WED|UNDER100|OPEN:76.0|HIGH:76.4|LOW:74.7|CLOSE:76.1|VOL:LOW
+ENERGY|XOM|2022-04|THU|UNDER100|OPEN:76.0|HIGH:77.6|LOW:75.6|CLOSE:77.0|VOL:LOW
+ENERGY|XOM|2022-04|MON|UNDER100|OPEN:77.6|HIGH:78.0|LOW:77.0|CLOSE:77.7|VOL:LOW
+ENERGY|XOM|2022-04|TUE|UNDER100|OPEN:77.2|HIGH:77.8|LOW:76.6|CLOSE:77.0|VOL:LOW
+ENERGY|XOM|2022-04|WED|UNDER100|OPEN:77.2|HIGH:77.6|LOW:76.6|CLOSE:77.2|VOL:LOW
+ENERGY|XOM|2022-04|THU|UNDER100|OPEN:78.0|HIGH:78.8|LOW:76.1|CLOSE:76.3|VOL:LOW
+ENERGY|XOM|2022-04|FRI|UNDER100|OPEN:76.0|HIGH:77.3|LOW:74.6|CLOSE:74.7|VOL:LOW
+ENERGY|XOM|2022-04|MON|UNDER100|OPEN:72.3|HIGH:72.5|LOW:69.6|CLOSE:72.2|VOL:LOW
+ENERGY|XOM|2022-04|TUE|UNDER100|OPEN:72.6|HIGH:74.3|LOW:72.1|CLOSE:72.2|VOL:LOW
+ENERGY|XOM|2022-04|WED|UNDER100|OPEN:73.1|HIGH:75.0|LOW:72.2|CLOSE:74.2|VOL:LOW
+ENERGY|XOM|2022-04|THU|UNDER100|OPEN:74.5|HIGH:77.3|LOW:73.7|CLOSE:76.5|VOL:LOW
+ENERGY|XOM|2022-04|FRI|UNDER100|OPEN:77.3|HIGH:77.3|LOW:74.3|CLOSE:74.8|VOL:LOW
+ENERGY|XOM|2022-05|MON|UNDER100|OPEN:74.6|HIGH:76.4|LOW:74.2|CLOSE:75.8|VOL:LOW
+ENERGY|XOM|2022-05|TUE|UNDER100|OPEN:75.7|HIGH:77.9|LOW:75.5|CLOSE:77.4|VOL:LOW
+ENERGY|XOM|2022-05|WED|UNDER100|OPEN:78.5|HIGH:80.6|LOW:78.0|CLOSE:80.4|VOL:LOW
+ENERGY|XOM|2022-05|THU|UNDER100|OPEN:80.7|HIGH:80.7|LOW:77.5|CLOSE:79.2|VOL:LOW
+ENERGY|XOM|2022-05|FRI|UNDER100|OPEN:79.8|HIGH:80.5|LOW:78.4|CLOSE:80.4|VOL:LOW
+ENERGY|XOM|2022-05|MON|UNDER100|OPEN:78.5|HIGH:78.6|LOW:73.7|CLOSE:74.1|VOL:LOW
+ENERGY|XOM|2022-05|TUE|UNDER100|OPEN:75.1|HIGH:76.2|LOW:73.3|CLOSE:74.6|VOL:LOW
+ENERGY|XOM|2022-05|WED|UNDER100|OPEN:75.8|HIGH:78.0|LOW:75.7|CLOSE:76.1|VOL:LOW
+ENERGY|XOM|2022-05|THU|UNDER100|OPEN:76.2|HIGH:76.5|LOW:73.9|CLOSE:76.5|VOL:LOW
+ENERGY|XOM|2022-05|FRI|UNDER100|OPEN:77.4|HIGH:78.8|LOW:76.5|CLOSE:78.7|VOL:LOW
+ENERGY|XOM|2022-05|MON|UNDER100|OPEN:78.9|HIGH:81.5|LOW:78.8|CLOSE:80.6|VOL:LOW
+ENERGY|XOM|2022-05|TUE|UNDER100|OPEN:81.3|HIGH:81.9|LOW:80.7|CLOSE:81.6|VOL:LOW
+ENERGY|XOM|2022-05|WED|UNDER100|OPEN:82.0|HIGH:82.3|LOW:79.6|CLOSE:80.3|VOL:LOW
+ENERGY|XOM|2022-05|THU|UNDER100|OPEN:78.9|HIGH:81.8|LOW:78.9|CLOSE:80.8|VOL:LOW
+ENERGY|XOM|2022-05|FRI|UNDER100|OPEN:81.5|HIGH:82.9|LOW:80.1|CLOSE:81.4|VOL:LOW
+ENERGY|XOM|2022-05|MON|UNDER100|OPEN:82.1|HIGH:84.0|LOW:82.0|CLOSE:83.2|VOL:LOW
+ENERGY|XOM|2022-05|TUE|UNDER100|OPEN:82.3|HIGH:84.0|LOW:81.8|CLOSE:83.7|VOL:LOW
+ENERGY|XOM|2022-05|WED|UNDER100|OPEN:83.8|HIGH:85.5|LOW:83.7|CLOSE:85.3|VOL:LOW
+ENERGY|XOM|2022-05|THU|UNDER100|OPEN:85.6|HIGH:86.3|LOW:85.2|CLOSE:85.6|VOL:LOW
+ENERGY|XOM|2022-05|FRI|UNDER100|OPEN:85.0|HIGH:86.8|LOW:84.5|CLOSE:86.5|VOL:LOW
+ENERGY|XOM|2022-05|TUE|UNDER100|OPEN:87.3|HIGH:88.4|LOW:84.8|CLOSE:85.1|VOL:LOW
+ENERGY|XOM|2022-06|WED|UNDER100|OPEN:86.0|HIGH:87.5|LOW:85.6|CLOSE:86.7|VOL:LOW
+ENERGY|XOM|2022-06|THU|UNDER100|OPEN:86.2|HIGH:86.9|LOW:85.8|CLOSE:86.6|VOL:LOW
+ENERGY|XOM|2022-06|FRI|UNDER100|OPEN:86.8|HIGH:88.3|LOW:86.8|CLOSE:87.8|VOL:LOW
+ENERGY|XOM|2022-06|MON|UNDER100|OPEN:87.9|HIGH:88.4|LOW:87.4|CLOSE:87.6|VOL:LOW
+ENERGY|XOM|2022-06|TUE|UNDER100|OPEN:88.4|HIGH:91.7|LOW:88.2|CLOSE:91.6|VOL:LOW
+ENERGY|XOM|2022-06|WED|UNDER100|OPEN:91.7|HIGH:93.6|LOW:91.3|CLOSE:92.7|VOL:LOW
+ENERGY|XOM|2022-06|THU|UNDER100|OPEN:91.6|HIGH:92.7|LOW:90.5|CLOSE:90.7|VOL:LOW
+ENERGY|XOM|2022-06|FRI|UNDER100|OPEN:90.3|HIGH:91.6|LOW:88.4|CLOSE:89.0|VOL:LOW
+ENERGY|XOM|2022-06|MON|UNDER100|OPEN:86.4|HIGH:86.6|LOW:83.2|CLOSE:84.9|VOL:LOW
+ENERGY|XOM|2022-06|TUE|UNDER100|OPEN:86.3|HIGH:87.4|LOW:84.4|CLOSE:85.2|VOL:LOW
+ENERGY|XOM|2022-06|WED|UNDER100|OPEN:85.1|HIGH:85.6|LOW:82.7|CLOSE:84.1|VOL:LOW
+ENERGY|XOM|2022-06|THU|UNDER100|OPEN:81.9|HIGH:82.5|LOW:80.0|CLOSE:81.0|VOL:LOW
+ENERGY|XOM|2022-06|FRI|UNDER100|OPEN:80.6|HIGH:81.0|LOW:75.9|CLOSE:76.3|VOL:MED
+ENERGY|XOM|2022-06|TUE|UNDER100|OPEN:78.5|HIGH:82.0|LOW:78.4|CLOSE:81.1|VOL:LOW
+ENERGY|XOM|2022-06|WED|UNDER100|OPEN:77.6|HIGH:79.5|LOW:77.6|CLOSE:77.9|VOL:LOW
+ENERGY|XOM|2022-06|THU|UNDER100|OPEN:78.6|HIGH:78.9|LOW:74.0|CLOSE:75.5|VOL:LOW
+ENERGY|XOM|2022-06|FRI|UNDER100|OPEN:77.1|HIGH:78.3|LOW:76.0|CLOSE:77.0|VOL:LOW
+ENERGY|XOM|2022-06|MON|UNDER100|OPEN:77.8|HIGH:79.8|LOW:77.7|CLOSE:78.9|VOL:LOW
+ENERGY|XOM|2022-06|TUE|UNDER100|OPEN:80.7|HIGH:82.6|LOW:80.1|CLOSE:81.1|VOL:LOW
+ENERGY|XOM|2022-06|WED|UNDER100|OPEN:82.4|HIGH:82.6|LOW:77.8|CLOSE:78.1|VOL:LOW
+ENERGY|XOM|2022-06|THU|UNDER100|OPEN:76.3|HIGH:77.6|LOW:75.0|CLOSE:75.9|VOL:LOW
+ENERGY|XOM|2022-07|FRI|UNDER100|OPEN:76.9|HIGH:77.9|LOW:75.1|CLOSE:77.6|VOL:LOW
+ENERGY|XOM|2022-07|TUE|UNDER100|OPEN:76.5|HIGH:76.8|LOW:73.6|CLOSE:75.2|VOL:LOW
+ENERGY|XOM|2022-07|WED|UNDER100|OPEN:74.2|HIGH:75.5|LOW:71.8|CLOSE:73.8|VOL:LOW
+ENERGY|XOM|2022-07|THU|UNDER100|OPEN:75.7|HIGH:76.9|LOW:75.6|CLOSE:76.2|VOL:LOW
+ENERGY|XOM|2022-07|FRI|UNDER100|OPEN:77.1|HIGH:77.4|LOW:75.3|CLOSE:76.3|VOL:LOW
+ENERGY|XOM|2022-07|MON|UNDER100|OPEN:75.5|HIGH:76.3|LOW:74.8|CLOSE:75.9|VOL:LOW
+ENERGY|XOM|2022-07|TUE|UNDER100|OPEN:74.2|HIGH:75.4|LOW:73.4|CLOSE:74.9|VOL:LOW
+ENERGY|XOM|2022-07|WED|UNDER100|OPEN:73.9|HIGH:76.5|LOW:73.8|CLOSE:75.2|VOL:LOW
+ENERGY|XOM|2022-07|THU|UNDER100|OPEN:72.5|HIGH:73.8|LOW:71.5|CLOSE:73.7|VOL:LOW
+ENERGY|XOM|2022-07|FRI|UNDER100|OPEN:75.1|HIGH:75.2|LOW:73.5|CLOSE:74.9|VOL:LOW
+ENERGY|XOM|2022-07|MON|UNDER100|OPEN:76.7|HIGH:77.9|LOW:76.0|CLOSE:76.3|VOL:LOW
+ENERGY|XOM|2022-07|TUE|UNDER100|OPEN:76.6|HIGH:78.4|LOW:76.4|CLOSE:78.2|VOL:LOW
+ENERGY|XOM|2022-07|WED|UNDER100|OPEN:77.6|HIGH:79.4|LOW:77.3|CLOSE:79.1|VOL:LOW
+ENERGY|XOM|2022-07|THU|UNDER100|OPEN:77.0|HIGH:77.8|LOW:75.5|CLOSE:77.8|VOL:LOW
+ENERGY|XOM|2022-07|FRI|UNDER100|OPEN:77.6|HIGH:78.4|LOW:76.8|CLOSE:77.2|VOL:LOW
+ENERGY|XOM|2022-07|MON|UNDER100|OPEN:78.1|HIGH:79.9|LOW:77.5|CLOSE:79.7|VOL:LOW
+ENERGY|XOM|2022-07|TUE|UNDER100|OPEN:80.8|HIGH:80.9|LOW:78.9|CLOSE:79.4|VOL:LOW
+ENERGY|XOM|2022-07|WED|UNDER100|OPEN:80.0|HIGH:81.5|LOW:79.2|CLOSE:81.1|VOL:LOW
+ENERGY|XOM|2022-07|THU|UNDER100|OPEN:81.7|HIGH:82.6|LOW:80.7|CLOSE:82.1|VOL:LOW
+ENERGY|XOM|2022-07|FRI|UNDER100|OPEN:83.7|HIGH:86.4|LOW:83.4|CLOSE:85.9|VOL:LOW
+ENERGY|XOM|2022-08|MON|UNDER100|OPEN:84.0|HIGH:84.5|LOW:82.6|CLOSE:83.7|VOL:LOW
+ENERGY|XOM|2022-08|TUE|UNDER100|OPEN:83.9|HIGH:84.4|LOW:83.1|CLOSE:83.4|VOL:LOW
+ENERGY|XOM|2022-08|WED|UNDER100|OPEN:83.7|HIGH:83.7|LOW:80.5|CLOSE:80.7|VOL:LOW
+ENERGY|XOM|2022-08|THU|UNDER100|OPEN:80.0|HIGH:80.1|LOW:76.6|CLOSE:77.3|VOL:LOW
+ENERGY|XOM|2022-08|FRI|UNDER100|OPEN:76.5|HIGH:79.5|LOW:76.5|CLOSE:78.4|VOL:LOW
+ENERGY|XOM|2022-08|MON|UNDER100|OPEN:78.5|HIGH:79.4|LOW:78.2|CLOSE:78.8|VOL:LOW
+ENERGY|XOM|2022-08|TUE|UNDER100|OPEN:79.8|HIGH:81.2|LOW:79.7|CLOSE:80.3|VOL:LOW
+ENERGY|XOM|2022-08|WED|UNDER100|OPEN:80.4|HIGH:81.3|LOW:79.0|CLOSE:81.0|VOL:LOW
+ENERGY|XOM|2022-08|THU|UNDER100|OPEN:82.2|HIGH:84.4|LOW:81.8|CLOSE:83.4|VOL:LOW
+ENERGY|XOM|2022-08|FRI|UNDER100|OPEN:82.7|HIGH:84.1|LOW:82.4|CLOSE:84.1|VOL:LOW
+ENERGY|XOM|2022-08|MON|UNDER100|OPEN:81.0|HIGH:83.0|LOW:80.2|CLOSE:82.6|VOL:LOW
+ENERGY|XOM|2022-08|TUE|UNDER100|OPEN:82.3|HIGH:83.1|LOW:81.7|CLOSE:81.8|VOL:LOW
+ENERGY|XOM|2022-08|WED|UNDER100|OPEN:81.7|HIGH:83.4|LOW:81.4|CLOSE:82.5|VOL:LOW
+ENERGY|XOM|2022-08|THU|UNDER100|OPEN:83.3|HIGH:85.3|LOW:83.3|CLOSE:84.4|VOL:LOW
+ENERGY|XOM|2022-08|FRI|UNDER100|OPEN:84.3|HIGH:85.2|LOW:83.9|CLOSE:84.2|VOL:LOW
+ENERGY|XOM|2022-08|MON|UNDER100|OPEN:83.6|HIGH:84.5|LOW:82.2|CLOSE:84.1|VOL:LOW
+ENERGY|XOM|2022-08|TUE|UNDER100|OPEN:85.5|HIGH:88.1|LOW:85.4|CLOSE:87.7|VOL:LOW
+ENERGY|XOM|2022-08|WED|UNDER100|OPEN:87.7|HIGH:88.6|LOW:87.1|CLOSE:88.2|VOL:LOW
+ENERGY|XOM|2022-08|THU|UNDER100|OPEN:88.5|HIGH:89.4|LOW:87.8|CLOSE:88.7|VOL:LOW
+ENERGY|XOM|2022-08|FRI|UNDER100|OPEN:88.4|HIGH:89.4|LOW:87.2|CLOSE:87.6|VOL:LOW
+ENERGY|XOM|2022-08|MON|UNDER100|OPEN:87.8|HIGH:90.9|LOW:87.8|CLOSE:89.6|VOL:LOW
+ENERGY|XOM|2022-08|TUE|UNDER100|OPEN:88.0|HIGH:88.2|LOW:85.7|CLOSE:86.2|VOL:LOW
+ENERGY|XOM|2022-08|WED|UNDER100|OPEN:84.1|HIGH:86.7|LOW:83.7|CLOSE:85.5|VOL:LOW
+ENERGY|XOM|2022-09|THU|UNDER100|OPEN:84.5|HIGH:85.1|LOW:82.6|CLOSE:84.0|VOL:LOW
+ENERGY|XOM|2022-09|FRI|UNDER100|OPEN:86.2|HIGH:86.6|LOW:85.1|CLOSE:85.5|VOL:LOW
+ENERGY|XOM|2022-09|TUE|UNDER100|OPEN:86.0|HIGH:86.4|LOW:84.6|CLOSE:85.0|VOL:LOW
+ENERGY|XOM|2022-09|WED|UNDER100|OPEN:83.4|HIGH:84.6|LOW:82.6|CLOSE:84.2|VOL:LOW
+ENERGY|XOM|2022-09|THU|UNDER100|OPEN:84.7|HIGH:85.4|LOW:83.9|CLOSE:84.9|VOL:LOW
+ENERGY|XOM|2022-09|FRI|UNDER100|OPEN:86.4|HIGH:86.8|LOW:85.3|CLOSE:86.3|VOL:LOW
+ENERGY|XOM|2022-09|MON|UNDER100|OPEN:87.4|HIGH:88.8|LOW:86.7|CLOSE:87.3|VOL:LOW
+ENERGY|XOM|2022-09|TUE|UNDER100|OPEN:86.4|HIGH:87.5|LOW:84.9|CLOSE:85.3|VOL:LOW
+ENERGY|XOM|2022-09|WED|UNDER100|OPEN:86.1|HIGH:88.2|LOW:86.0|CLOSE:87.4|VOL:LOW
+ENERGY|XOM|2022-09|THU|UNDER100|OPEN:86.1|HIGH:86.4|LOW:84.2|CLOSE:84.9|VOL:LOW
+ENERGY|XOM|2022-09|FRI|UNDER100|OPEN:85.1|HIGH:85.3|LOW:82.3|CLOSE:83.4|VOL:LOW
+ENERGY|XOM|2022-09|MON|UNDER100|OPEN:81.4|HIGH:83.7|LOW:81.4|CLOSE:83.4|VOL:LOW
+ENERGY|XOM|2022-09|TUE|UNDER100|OPEN:83.0|HIGH:83.2|LOW:82.0|CLOSE:82.7|VOL:LOW
+ENERGY|XOM|2022-09|WED|UNDER100|OPEN:83.7|HIGH:84.0|LOW:81.3|CLOSE:81.4|VOL:LOW
+ENERGY|XOM|2022-09|THU|UNDER100|OPEN:82.5|HIGH:82.9|LOW:81.0|CLOSE:81.0|VOL:LOW
+ENERGY|XOM|2022-09|FRI|UNDER100|OPEN:78.3|HIGH:78.3|LOW:75.9|CLOSE:76.7|VOL:LOW
+ENERGY|XOM|2022-09|MON|UNDER100|OPEN:76.0|HIGH:77.1|LOW:75.1|CLOSE:75.1|VOL:LOW
+ENERGY|XOM|2022-09|TUE|UNDER100|OPEN:76.6|HIGH:77.8|LOW:75.9|CLOSE:76.7|VOL:LOW
+ENERGY|XOM|2022-09|WED|UNDER100|OPEN:77.1|HIGH:79.9|LOW:76.9|CLOSE:79.5|VOL:LOW
+ENERGY|XOM|2022-09|THU|UNDER100|OPEN:78.9|HIGH:80.0|LOW:78.0|CLOSE:79.3|VOL:LOW
+ENERGY|XOM|2022-09|FRI|UNDER100|OPEN:78.9|HIGH:79.7|LOW:78.1|CLOSE:78.1|VOL:LOW
+ENERGY|XOM|2022-10|MON|UNDER100|OPEN:80.6|HIGH:82.6|LOW:80.3|CLOSE:82.2|VOL:LOW
+ENERGY|XOM|2022-10|TUE|UNDER100|OPEN:83.4|HIGH:85.3|LOW:83.0|CLOSE:85.2|VOL:LOW
+ENERGY|XOM|2022-10|WED|UNDER100|OPEN:85.7|HIGH:89.5|LOW:85.6|CLOSE:88.7|VOL:LOW
+ENERGY|XOM|2022-10|THU|UNDER100|OPEN:88.1|HIGH:91.4|LOW:88.0|CLOSE:91.3|VOL:LOW
+ENERGY|XOM|2022-10|FRI|UNDER100|OPEN:91.4|HIGH:92.4|LOW:89.6|CLOSE:90.4|VOL:LOW
+ENERGY|XOM|2022-10|MON|UNDER100|OPEN:90.8|HIGH:91.3|LOW:88.3|CLOSE:88.4|VOL:LOW
+ENERGY|XOM|2022-10|TUE|UNDER100|OPEN:87.0|HIGH:89.3|LOW:86.6|CLOSE:87.7|VOL:LOW
+ENERGY|XOM|2022-10|WED|UNDER100|OPEN:87.2|HIGH:88.5|LOW:87.0|CLOSE:88.1|VOL:LOW
+ENERGY|XOM|2022-10|THU|UNDER100|OPEN:87.3|HIGH:91.7|LOW:87.2|CLOSE:91.2|VOL:LOW
+ENERGY|XOM|2022-10|FRI|UNDER100|OPEN:90.5|HIGH:91.5|LOW:88.6|CLOSE:88.8|VOL:LOW
+ENERGY|XOM|2022-10|MON|UNDER100|OPEN:90.4|HIGH:91.2|LOW:89.9|CLOSE:90.0|VOL:LOW
+ENERGY|XOM|2022-10|TUE|UNDER100|OPEN:90.9|HIGH:91.6|LOW:88.8|CLOSE:90.2|VOL:LOW
+ENERGY|XOM|2022-10|WED|UNDER100|OPEN:90.6|HIGH:93.0|LOW:90.6|CLOSE:92.9|VOL:LOW
+ENERGY|XOM|2022-10|THU|UNDER100|OPEN:93.3|HIGH:94.0|LOW:92.5|CLOSE:93.0|VOL:LOW
+ENERGY|XOM|2022-10|FRI|UNDER100|OPEN:93.5|HIGH:95.2|LOW:93.0|CLOSE:94.7|VOL:LOW
+ENERGY|XOM|2022-10|MON|UNDER100|OPEN:94.5|HIGH:96.3|LOW:94.1|CLOSE:95.4|VOL:LOW
+ENERGY|XOM|2022-10|TUE|UNDER100|OPEN:95.2|HIGH:96.0|LOW:94.0|CLOSE:94.7|VOL:LOW
+ENERGY|XOM|2022-10|WED|UNDER100|OPEN:95.1|HIGH:96.5|LOW:94.8|CLOSE:95.9|VOL:LOW
+ENERGY|XOM|2022-10|THU|UNDER100|OPEN:97.0|HIGH:98.1|LOW:96.1|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2022-10|FRI|UNDER100|OPEN:97.9|HIGH:99.5|LOW:96.7|CLOSE:99.1|VOL:LOW
+ENERGY|XOM|2022-10|MON|UNDER100|OPEN:98.0|HIGH:101.0|LOW:97.9|CLOSE:99.2|VOL:LOW
+ENERGY|XOM|2022-11|TUE|UNDER200|OPEN:100.5|HIGH:100.7|LOW:99.0|CLOSE:100.1|VOL:LOW
+ENERGY|XOM|2022-11|WED|UNDER100|OPEN:99.8|HIGH:100.3|LOW:97.8|CLOSE:98.1|VOL:LOW
+ENERGY|XOM|2022-11|THU|UNDER100|OPEN:97.2|HIGH:100.1|LOW:96.9|CLOSE:99.4|VOL:LOW
+ENERGY|XOM|2022-11|FRI|UNDER200|OPEN:101.1|HIGH:101.6|LOW:99.1|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2022-11|MON|UNDER200|OPEN:100.6|HIGH:102.0|LOW:100.3|CLOSE:101.7|VOL:LOW
+ENERGY|XOM|2022-11|TUE|UNDER200|OPEN:101.5|HIGH:102.6|LOW:100.8|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2022-11|WED|UNDER100|OPEN:101.2|HIGH:101.4|LOW:97.1|CLOSE:97.4|VOL:LOW
+ENERGY|XOM|2022-11|THU|UNDER100|OPEN:98.6|HIGH:99.1|LOW:96.3|CLOSE:98.9|VOL:LOW
+ENERGY|XOM|2022-11|FRI|UNDER200|OPEN:100.7|HIGH:102.5|LOW:100.7|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2022-11|MON|UNDER200|OPEN:101.6|HIGH:103.4|LOW:101.5|CLOSE:102.3|VOL:LOW
+ENERGY|XOM|2022-11|TUE|UNDER200|OPEN:102.6|HIGH:103.3|LOW:101.8|CLOSE:102.9|VOL:LOW
+ENERGY|XOM|2022-11|WED|UNDER200|OPEN:102.3|HIGH:103.1|LOW:100.9|CLOSE:101.8|VOL:LOW
+ENERGY|XOM|2022-11|THU|UNDER200|OPEN:100.4|HIGH:102.1|LOW:99.9|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2022-11|FRI|UNDER200|OPEN:100.0|HIGH:101.5|LOW:98.9|CLOSE:101.1|VOL:LOW
+ENERGY|XOM|2022-11|MON|UNDER200|OPEN:99.2|HIGH:100.3|LOW:96.9|CLOSE:100.1|VOL:LOW
+ENERGY|XOM|2022-11|TUE|UNDER200|OPEN:101.2|HIGH:103.3|LOW:100.5|CLOSE:103.0|VOL:LOW
+ENERGY|XOM|2022-11|WED|UNDER200|OPEN:101.3|HIGH:102.8|LOW:101.1|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2022-11|FRI|UNDER200|OPEN:102.7|HIGH:103.4|LOW:102.0|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2022-11|MON|UNDER100|OPEN:99.8|HIGH:100.5|LOW:98.9|CLOSE:99.0|VOL:LOW
+ENERGY|XOM|2022-11|TUE|UNDER100|OPEN:99.8|HIGH:100.8|LOW:99.0|CLOSE:99.7|VOL:LOW
+ENERGY|XOM|2022-11|WED|UNDER200|OPEN:100.6|HIGH:100.9|LOW:99.0|CLOSE:100.4|VOL:LOW
+ENERGY|XOM|2022-12|THU|UNDER100|OPEN:100.7|HIGH:101.1|LOW:99.4|CLOSE:99.9|VOL:LOW
+ENERGY|XOM|2022-12|FRI|UNDER100|OPEN:98.8|HIGH:100.8|LOW:98.5|CLOSE:99.1|VOL:LOW
+ENERGY|XOM|2022-12|MON|UNDER100|OPEN:99.8|HIGH:100.4|LOW:95.6|CLOSE:96.4|VOL:LOW
+ENERGY|XOM|2022-12|TUE|UNDER100|OPEN:95.5|HIGH:96.5|LOW:93.0|CLOSE:93.7|VOL:LOW
+ENERGY|XOM|2022-12|WED|UNDER100|OPEN:93.6|HIGH:94.6|LOW:92.3|CLOSE:93.5|VOL:LOW
+ENERGY|XOM|2022-12|THU|UNDER100|OPEN:95.9|HIGH:96.3|LOW:93.5|CLOSE:94.2|VOL:LOW
+ENERGY|XOM|2022-12|FRI|UNDER100|OPEN:94.3|HIGH:95.6|LOW:93.2|CLOSE:93.4|VOL:LOW
+ENERGY|XOM|2022-12|MON|UNDER100|OPEN:93.7|HIGH:95.8|LOW:93.4|CLOSE:95.7|VOL:LOW
+ENERGY|XOM|2022-12|TUE|UNDER100|OPEN:97.2|HIGH:97.9|LOW:96.5|CLOSE:96.7|VOL:LOW
+ENERGY|XOM|2022-12|WED|UNDER100|OPEN:97.4|HIGH:97.7|LOW:95.4|CLOSE:96.0|VOL:LOW
+ENERGY|XOM|2022-12|THU|UNDER100|OPEN:95.0|HIGH:95.8|LOW:93.5|CLOSE:95.1|VOL:LOW
+ENERGY|XOM|2022-12|FRI|UNDER100|OPEN:93.5|HIGH:95.2|LOW:93.0|CLOSE:94.4|VOL:MED
+ENERGY|XOM|2022-12|MON|UNDER100|OPEN:94.9|HIGH:95.8|LOW:94.1|CLOSE:94.9|VOL:LOW
+ENERGY|XOM|2022-12|TUE|UNDER100|OPEN:94.9|HIGH:97.0|LOW:94.8|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2022-12|WED|UNDER100|OPEN:97.7|HIGH:97.9|LOW:96.7|CLOSE:97.5|VOL:LOW
+ENERGY|XOM|2022-12|THU|UNDER100|OPEN:97.3|HIGH:97.6|LOW:93.9|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2022-12|FRI|UNDER100|OPEN:96.5|HIGH:98.1|LOW:96.4|CLOSE:98.0|VOL:LOW
+ENERGY|XOM|2022-12|TUE|UNDER100|OPEN:98.6|HIGH:99.6|LOW:98.2|CLOSE:99.4|VOL:LOW
+ENERGY|XOM|2022-12|WED|UNDER100|OPEN:99.1|HIGH:99.2|LOW:97.3|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2022-12|THU|UNDER100|OPEN:97.4|HIGH:99.0|LOW:97.4|CLOSE:98.5|VOL:LOW
+ENERGY|XOM|2022-12|FRI|UNDER100|OPEN:98.0|HIGH:99.7|LOW:98.0|CLOSE:99.5|VOL:LOW
+ENERGY|XOM|2023-01|TUE|UNDER100|OPEN:99.0|HIGH:99.2|LOW:95.2|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2023-01|WED|UNDER100|OPEN:94.5|HIGH:96.7|LOW:94.5|CLOSE:96.3|VOL:LOW
+ENERGY|XOM|2023-01|THU|UNDER100|OPEN:95.9|HIGH:99.2|LOW:95.9|CLOSE:98.5|VOL:LOW
+ENERGY|XOM|2023-01|FRI|UNDER100|OPEN:99.3|HIGH:101.0|LOW:98.9|CLOSE:99.7|VOL:LOW
+ENERGY|XOM|2023-01|MON|UNDER100|OPEN:100.7|HIGH:100.7|LOW:97.2|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2023-01|TUE|UNDER100|OPEN:99.0|HIGH:99.5|LOW:97.4|CLOSE:99.3|VOL:LOW
+ENERGY|XOM|2023-01|WED|UNDER200|OPEN:100.1|HIGH:100.5|LOW:98.4|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2023-01|THU|UNDER200|OPEN:100.9|HIGH:102.6|LOW:100.8|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2023-01|FRI|UNDER200|OPEN:102.0|HIGH:102.4|LOW:101.2|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2023-01|TUE|UNDER200|OPEN:102.3|HIGH:102.9|LOW:101.6|CLOSE:101.9|VOL:LOW
+ENERGY|XOM|2023-01|WED|UNDER100|OPEN:102.2|HIGH:102.9|LOW:99.6|CLOSE:99.8|VOL:LOW
+ENERGY|XOM|2023-01|THU|UNDER200|OPEN:99.3|HIGH:101.1|LOW:98.8|CLOSE:100.4|VOL:LOW
+ENERGY|XOM|2023-01|FRI|UNDER200|OPEN:100.4|HIGH:102.3|LOW:99.8|CLOSE:102.2|VOL:LOW
+ENERGY|XOM|2023-01|MON|UNDER200|OPEN:102.5|HIGH:103.4|LOW:101.6|CLOSE:101.7|VOL:LOW
+ENERGY|XOM|2023-01|TUE|UNDER200|OPEN:98.5|HIGH:102.8|LOW:94.6|CLOSE:102.7|VOL:LOW
+ENERGY|XOM|2023-01|WED|UNDER200|OPEN:102.1|HIGH:102.5|LOW:100.5|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2023-01|THU|UNDER200|OPEN:103.5|HIGH:106.2|LOW:103.1|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2023-01|FRI|UNDER200|OPEN:105.5|HIGH:106.1|LOW:104.1|CLOSE:104.3|VOL:LOW
+ENERGY|XOM|2023-01|MON|UNDER200|OPEN:103.8|HIGH:104.2|LOW:102.1|CLOSE:102.4|VOL:LOW
+ENERGY|XOM|2023-01|TUE|UNDER200|OPEN:101.1|HIGH:105.0|LOW:99.6|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2023-02|WED|UNDER200|OPEN:104.5|HIGH:105.9|LOW:102.2|CLOSE:103.5|VOL:LOW
+ENERGY|XOM|2023-02|THU|UNDER200|OPEN:103.6|HIGH:103.8|LOW:99.1|CLOSE:100.3|VOL:LOW
+ENERGY|XOM|2023-02|FRI|UNDER200|OPEN:100.9|HIGH:102.9|LOW:100.6|CLOSE:101.0|VOL:LOW
+ENERGY|XOM|2023-02|MON|UNDER200|OPEN:101.3|HIGH:102.0|LOW:99.5|CLOSE:100.8|VOL:LOW
+ENERGY|XOM|2023-02|TUE|UNDER200|OPEN:101.4|HIGH:104.0|LOW:101.0|CLOSE:103.7|VOL:LOW
+ENERGY|XOM|2023-02|WED|UNDER200|OPEN:103.8|HIGH:104.5|LOW:102.7|CLOSE:102.8|VOL:LOW
+ENERGY|XOM|2023-02|THU|UNDER200|OPEN:103.4|HIGH:104.8|LOW:103.0|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2023-02|FRI|UNDER200|OPEN:105.1|HIGH:107.9|LOW:104.8|CLOSE:107.5|VOL:LOW
+ENERGY|XOM|2023-02|MON|UNDER200|OPEN:107.0|HIGH:107.4|LOW:105.3|CLOSE:107.1|VOL:LOW
+ENERGY|XOM|2023-02|TUE|UNDER200|OPEN:106.4|HIGH:107.1|LOW:105.5|CLOSE:105.8|VOL:LOW
+ENERGY|XOM|2023-02|WED|UNDER200|OPEN:105.2|HIGH:105.5|LOW:103.7|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2023-02|THU|UNDER200|OPEN:104.8|HIGH:106.1|LOW:104.3|CLOSE:105.2|VOL:LOW
+ENERGY|XOM|2023-02|FRI|UNDER200|OPEN:103.8|HIGH:103.8|LOW:100.9|CLOSE:101.1|VOL:LOW
+ENERGY|XOM|2023-02|TUE|UNDER200|OPEN:100.7|HIGH:102.1|LOW:100.7|CLOSE:101.0|VOL:LOW
+ENERGY|XOM|2023-02|WED|UNDER100|OPEN:100.4|HIGH:100.9|LOW:98.7|CLOSE:99.7|VOL:LOW
+ENERGY|XOM|2023-02|THU|UNDER200|OPEN:100.6|HIGH:101.6|LOW:99.9|CLOSE:100.7|VOL:LOW
+ENERGY|XOM|2023-02|FRI|UNDER200|OPEN:99.4|HIGH:100.9|LOW:99.1|CLOSE:100.7|VOL:LOW
+ENERGY|XOM|2023-02|MON|UNDER200|OPEN:100.7|HIGH:101.1|LOW:99.9|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2023-02|TUE|UNDER100|OPEN:101.1|HIGH:101.2|LOW:99.3|CLOSE:99.9|VOL:LOW
+ENERGY|XOM|2023-03|WED|UNDER200|OPEN:99.4|HIGH:101.7|LOW:99.3|CLOSE:100.8|VOL:LOW
+ENERGY|XOM|2023-03|THU|UNDER200|OPEN:100.5|HIGH:101.5|LOW:100.1|CLOSE:101.3|VOL:LOW
+ENERGY|XOM|2023-03|FRI|UNDER200|OPEN:100.0|HIGH:103.0|LOW:99.9|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2023-03|MON|UNDER200|OPEN:101.8|HIGH:103.5|LOW:101.7|CLOSE:103.4|VOL:LOW
+ENERGY|XOM|2023-03|TUE|UNDER200|OPEN:102.5|HIGH:102.9|LOW:101.0|CLOSE:101.4|VOL:LOW
+ENERGY|XOM|2023-03|WED|UNDER200|OPEN:101.1|HIGH:102.2|LOW:99.1|CLOSE:100.0|VOL:LOW
+ENERGY|XOM|2023-03|THU|UNDER100|OPEN:100.8|HIGH:102.0|LOW:99.1|CLOSE:99.2|VOL:LOW
+ENERGY|XOM|2023-03|FRI|UNDER100|OPEN:99.6|HIGH:100.9|LOW:97.4|CLOSE:98.0|VOL:LOW
+ENERGY|XOM|2023-03|MON|UNDER100|OPEN:95.7|HIGH:98.0|LOW:94.3|CLOSE:96.8|VOL:LOW
+ENERGY|XOM|2023-03|TUE|UNDER100|OPEN:96.7|HIGH:99.1|LOW:95.4|CLOSE:97.2|VOL:LOW
+ENERGY|XOM|2023-03|WED|UNDER100|OPEN:93.5|HIGH:94.7|LOW:91.1|CLOSE:92.4|VOL:LOW
+ENERGY|XOM|2023-03|THU|UNDER100|OPEN:90.1|HIGH:92.4|LOW:89.1|CLOSE:91.8|VOL:LOW
+ENERGY|XOM|2023-03|FRI|UNDER100|OPEN:91.4|HIGH:92.4|LOW:90.1|CLOSE:90.7|VOL:LOW
+ENERGY|XOM|2023-03|MON|UNDER100|OPEN:90.6|HIGH:93.1|LOW:90.4|CLOSE:93.1|VOL:LOW
+ENERGY|XOM|2023-03|TUE|UNDER100|OPEN:94.7|HIGH:97.5|LOW:94.6|CLOSE:97.3|VOL:LOW
+ENERGY|XOM|2023-03|WED|UNDER100|OPEN:97.1|HIGH:97.4|LOW:95.0|CLOSE:95.1|VOL:LOW
+ENERGY|XOM|2023-03|THU|UNDER100|OPEN:95.8|HIGH:96.7|LOW:93.1|CLOSE:94.0|VOL:LOW
+ENERGY|XOM|2023-03|FRI|UNDER100|OPEN:92.2|HIGH:94.4|LOW:91.7|CLOSE:94.1|VOL:LOW
+ENERGY|XOM|2023-03|MON|UNDER100|OPEN:95.2|HIGH:96.8|LOW:94.4|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2023-03|TUE|UNDER100|OPEN:95.8|HIGH:97.8|LOW:95.6|CLOSE:97.4|VOL:LOW
+ENERGY|XOM|2023-03|WED|UNDER100|OPEN:98.2|HIGH:99.2|LOW:97.7|CLOSE:99.0|VOL:LOW
+ENERGY|XOM|2023-03|THU|UNDER100|OPEN:99.6|HIGH:99.6|LOW:98.6|CLOSE:99.5|VOL:LOW
+ENERGY|XOM|2023-03|FRI|UNDER100|OPEN:99.7|HIGH:100.1|LOW:99.1|CLOSE:99.7|VOL:LOW
+ENERGY|XOM|2023-04|MON|UNDER200|OPEN:103.1|HIGH:106.2|LOW:102.8|CLOSE:105.6|VOL:LOW
+ENERGY|XOM|2023-04|TUE|UNDER200|OPEN:105.7|HIGH:106.1|LOW:103.8|CLOSE:104.5|VOL:LOW
+ENERGY|XOM|2023-04|WED|UNDER200|OPEN:104.8|HIGH:106.3|LOW:103.9|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2023-04|THU|UNDER200|OPEN:106.2|HIGH:106.5|LOW:104.3|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2023-04|MON|UNDER200|OPEN:104.3|HIGH:105.6|LOW:103.8|CLOSE:104.1|VOL:LOW
+ENERGY|XOM|2023-04|TUE|UNDER200|OPEN:104.5|HIGH:105.6|LOW:104.0|CLOSE:104.8|VOL:LOW
+ENERGY|XOM|2023-04|WED|UNDER200|OPEN:105.6|HIGH:106.0|LOW:104.5|CLOSE:104.7|VOL:LOW
+ENERGY|XOM|2023-04|THU|UNDER200|OPEN:104.2|HIGH:105.3|LOW:103.7|CLOSE:105.2|VOL:LOW
+ENERGY|XOM|2023-04|FRI|UNDER200|OPEN:105.3|HIGH:106.0|LOW:104.6|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2023-04|MON|UNDER200|OPEN:105.0|HIGH:105.9|LOW:104.0|CLOSE:104.3|VOL:LOW
+ENERGY|XOM|2023-04|TUE|UNDER200|OPEN:104.0|HIGH:106.5|LOW:103.9|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2023-04|WED|UNDER200|OPEN:105.5|HIGH:106.3|LOW:105.2|CLOSE:106.0|VOL:LOW
+ENERGY|XOM|2023-04|THU|UNDER200|OPEN:104.6|HIGH:105.1|LOW:102.9|CLOSE:105.1|VOL:LOW
+ENERGY|XOM|2023-04|FRI|UNDER200|OPEN:105.9|HIGH:106.2|LOW:104.8|CLOSE:105.4|VOL:LOW
+ENERGY|XOM|2023-04|MON|UNDER200|OPEN:105.4|HIGH:108.1|LOW:105.3|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2023-04|TUE|UNDER200|OPEN:106.8|HIGH:107.0|LOW:105.1|CLOSE:105.9|VOL:LOW
+ENERGY|XOM|2023-04|WED|UNDER200|OPEN:105.5|HIGH:106.4|LOW:104.2|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2023-04|THU|UNDER200|OPEN:105.1|HIGH:106.4|LOW:104.4|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2023-04|FRI|UNDER200|OPEN:106.6|HIGH:109.0|LOW:106.2|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2023-05|MON|UNDER200|OPEN:105.4|HIGH:106.6|LOW:104.0|CLOSE:104.2|VOL:LOW
+ENERGY|XOM|2023-05|TUE|UNDER200|OPEN:103.6|HIGH:103.6|LOW:99.3|CLOSE:100.1|VOL:LOW
+ENERGY|XOM|2023-05|WED|UNDER100|OPEN:99.1|HIGH:99.8|LOW:97.9|CLOSE:98.1|VOL:LOW
+ENERGY|XOM|2023-05|THU|UNDER100|OPEN:98.1|HIGH:98.8|LOW:96.3|CLOSE:96.4|VOL:LOW
+ENERGY|XOM|2023-05|FRI|UNDER100|OPEN:98.7|HIGH:99.5|LOW:97.7|CLOSE:98.8|VOL:LOW
+ENERGY|XOM|2023-05|MON|UNDER100|OPEN:100.4|HIGH:100.9|LOW:99.1|CLOSE:99.2|VOL:LOW
+ENERGY|XOM|2023-05|TUE|UNDER100|OPEN:98.5|HIGH:100.2|LOW:98.4|CLOSE:99.2|VOL:LOW
+ENERGY|XOM|2023-05|WED|UNDER100|OPEN:99.7|HIGH:100.0|LOW:97.0|CLOSE:97.9|VOL:LOW
+ENERGY|XOM|2023-05|THU|UNDER100|OPEN:96.8|HIGH:97.1|LOW:95.4|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2023-05|FRI|UNDER100|OPEN:96.6|HIGH:97.3|LOW:95.2|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2023-05|MON|UNDER100|OPEN:96.7|HIGH:97.1|LOW:95.9|CLOSE:96.3|VOL:LOW
+ENERGY|XOM|2023-05|TUE|UNDER100|OPEN:95.9|HIGH:96.1|LOW:93.5|CLOSE:94.0|VOL:LOW
+ENERGY|XOM|2023-05|WED|UNDER100|OPEN:94.8|HIGH:96.5|LOW:94.3|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2023-05|THU|UNDER100|OPEN:95.9|HIGH:97.1|LOW:95.5|CLOSE:97.0|VOL:LOW
+ENERGY|XOM|2023-05|FRI|UNDER100|OPEN:97.7|HIGH:98.1|LOW:97.0|CLOSE:97.4|VOL:LOW
+ENERGY|XOM|2023-05|MON|UNDER100|OPEN:97.0|HIGH:98.1|LOW:96.2|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2023-05|TUE|UNDER100|OPEN:97.2|HIGH:99.2|LOW:97.0|CLOSE:97.5|VOL:LOW
+ENERGY|XOM|2023-05|WED|UNDER100|OPEN:98.4|HIGH:99.5|LOW:97.9|CLOSE:98.6|VOL:LOW
+ENERGY|XOM|2023-05|THU|UNDER100|OPEN:97.1|HIGH:97.6|LOW:96.0|CLOSE:96.9|VOL:LOW
+ENERGY|XOM|2023-05|FRI|UNDER100|OPEN:97.6|HIGH:98.1|LOW:96.1|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2023-05|TUE|UNDER100|OPEN:94.7|HIGH:95.5|LOW:94.1|CLOSE:95.4|VOL:LOW
+ENERGY|XOM|2023-05|WED|UNDER100|OPEN:93.8|HIGH:94.5|LOW:93.3|CLOSE:93.7|VOL:LOW
+ENERGY|XOM|2023-06|THU|UNDER100|OPEN:93.3|HIGH:96.8|LOW:92.8|CLOSE:94.8|VOL:LOW
+ENERGY|XOM|2023-06|FRI|UNDER100|OPEN:96.4|HIGH:97.3|LOW:95.8|CLOSE:97.0|VOL:LOW
+ENERGY|XOM|2023-06|MON|UNDER100|OPEN:98.3|HIGH:98.3|LOW:96.3|CLOSE:96.5|VOL:LOW
+ENERGY|XOM|2023-06|TUE|UNDER100|OPEN:95.5|HIGH:97.4|LOW:95.3|CLOSE:97.3|VOL:LOW
+ENERGY|XOM|2023-06|WED|UNDER100|OPEN:97.9|HIGH:99.8|LOW:97.9|CLOSE:99.5|VOL:LOW
+ENERGY|XOM|2023-06|THU|UNDER100|OPEN:99.7|HIGH:100.1|LOW:97.1|CLOSE:99.2|VOL:LOW
+ENERGY|XOM|2023-06|FRI|UNDER100|OPEN:99.4|HIGH:99.6|LOW:98.2|CLOSE:98.5|VOL:LOW
+ENERGY|XOM|2023-06|MON|UNDER100|OPEN:97.0|HIGH:98.2|LOW:96.8|CLOSE:97.6|VOL:LOW
+ENERGY|XOM|2023-06|TUE|UNDER100|OPEN:98.4|HIGH:99.3|LOW:97.4|CLOSE:97.6|VOL:LOW
+ENERGY|XOM|2023-06|WED|UNDER100|OPEN:98.5|HIGH:99.1|LOW:95.7|CLOSE:96.4|VOL:LOW
+ENERGY|XOM|2023-06|THU|UNDER100|OPEN:96.7|HIGH:98.1|LOW:96.7|CLOSE:97.1|VOL:LOW
+ENERGY|XOM|2023-06|FRI|UNDER100|OPEN:97.5|HIGH:97.9|LOW:96.2|CLOSE:96.4|VOL:LOW
+ENERGY|XOM|2023-06|TUE|UNDER100|OPEN:96.0|HIGH:96.1|LOW:93.6|CLOSE:94.2|VOL:LOW
+ENERGY|XOM|2023-06|WED|UNDER100|OPEN:94.0|HIGH:95.9|LOW:93.8|CLOSE:95.2|VOL:LOW
+ENERGY|XOM|2023-06|THU|UNDER100|OPEN:94.3|HIGH:95.2|LOW:94.1|CLOSE:94.7|VOL:LOW
+ENERGY|XOM|2023-06|FRI|UNDER100|OPEN:94.1|HIGH:94.3|LOW:93.2|CLOSE:93.9|VOL:LOW
+ENERGY|XOM|2023-06|MON|UNDER100|OPEN:93.7|HIGH:96.2|LOW:93.7|CLOSE:95.6|VOL:LOW
+ENERGY|XOM|2023-06|TUE|UNDER100|OPEN:95.4|HIGH:95.9|LOW:94.7|CLOSE:95.9|VOL:LOW
+ENERGY|XOM|2023-06|WED|UNDER100|OPEN:95.6|HIGH:97.0|LOW:94.6|CLOSE:96.6|VOL:LOW
+ENERGY|XOM|2023-06|THU|UNDER100|OPEN:96.9|HIGH:97.9|LOW:96.4|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2023-06|FRI|UNDER100|OPEN:98.4|HIGH:98.9|LOW:97.9|CLOSE:98.3|VOL:LOW
+ENERGY|XOM|2023-07|MON|UNDER100|OPEN:98.5|HIGH:99.4|LOW:98.2|CLOSE:98.5|VOL:LOW
+ENERGY|XOM|2023-07|WED|UNDER100|OPEN:98.7|HIGH:98.9|LOW:97.3|CLOSE:98.0|VOL:LOW
+ENERGY|XOM|2023-07|THU|UNDER100|OPEN:96.3|HIGH:96.9|LOW:93.9|CLOSE:94.4|VOL:LOW
+ENERGY|XOM|2023-07|FRI|UNDER100|OPEN:93.4|HIGH:95.3|LOW:93.1|CLOSE:94.6|VOL:LOW
+ENERGY|XOM|2023-07|MON|UNDER100|OPEN:94.4|HIGH:96.0|LOW:94.2|CLOSE:96.0|VOL:LOW
+ENERGY|XOM|2023-07|TUE|UNDER100|OPEN:96.5|HIGH:97.3|LOW:96.1|CLOSE:97.2|VOL:LOW
+ENERGY|XOM|2023-07|WED|UNDER100|OPEN:98.1|HIGH:98.7|LOW:97.3|CLOSE:97.6|VOL:LOW
+ENERGY|XOM|2023-07|THU|UNDER100|OPEN:97.2|HIGH:97.4|LOW:94.7|CLOSE:95.8|VOL:LOW
+ENERGY|XOM|2023-07|FRI|UNDER100|OPEN:95.4|HIGH:95.4|LOW:92.2|CLOSE:92.5|VOL:LOW
+ENERGY|XOM|2023-07|MON|UNDER100|OPEN:92.3|HIGH:93.2|LOW:91.9|CLOSE:92.9|VOL:LOW
+ENERGY|XOM|2023-07|TUE|UNDER100|OPEN:92.5|HIGH:93.7|LOW:92.0|CLOSE:92.5|VOL:LOW
+ENERGY|XOM|2023-07|WED|UNDER100|OPEN:92.6|HIGH:93.9|LOW:92.4|CLOSE:93.2|VOL:LOW
+ENERGY|XOM|2023-07|THU|UNDER100|OPEN:94.0|HIGH:95.0|LOW:93.8|CLOSE:94.8|VOL:LOW
+ENERGY|XOM|2023-07|FRI|UNDER100|OPEN:95.5|HIGH:95.7|LOW:94.7|CLOSE:95.2|VOL:LOW
+ENERGY|XOM|2023-07|MON|UNDER100|OPEN:95.7|HIGH:97.3|LOW:95.3|CLOSE:96.7|VOL:LOW
+ENERGY|XOM|2023-07|TUE|UNDER100|OPEN:96.3|HIGH:97.3|LOW:95.8|CLOSE:96.9|VOL:LOW
+ENERGY|XOM|2023-07|WED|UNDER100|OPEN:96.4|HIGH:96.9|LOW:95.9|CLOSE:96.3|VOL:LOW
+ENERGY|XOM|2023-07|THU|UNDER100|OPEN:97.2|HIGH:98.1|LOW:96.0|CLOSE:96.7|VOL:LOW
+ENERGY|XOM|2023-07|FRI|UNDER100|OPEN:96.4|HIGH:96.4|LOW:93.8|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2023-07|MON|UNDER100|OPEN:96.4|HIGH:98.9|LOW:96.4|CLOSE:98.3|VOL:LOW
+ENERGY|XOM|2023-08|TUE|UNDER100|OPEN:98.1|HIGH:98.4|LOW:96.8|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2023-08|WED|UNDER100|OPEN:97.4|HIGH:97.5|LOW:95.9|CLOSE:96.5|VOL:LOW
+ENERGY|XOM|2023-08|THU|UNDER100|OPEN:97.1|HIGH:98.9|LOW:96.5|CLOSE:98.2|VOL:LOW
+ENERGY|XOM|2023-08|FRI|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.4|CLOSE:98.5|VOL:LOW
+ENERGY|XOM|2023-08|MON|UNDER100|OPEN:98.9|HIGH:99.4|LOW:97.6|CLOSE:98.3|VOL:LOW
+ENERGY|XOM|2023-08|TUE|UNDER100|OPEN:97.2|HIGH:98.8|LOW:96.1|CLOSE:98.8|VOL:LOW
+ENERGY|XOM|2023-08|WED|UNDER200|OPEN:99.7|HIGH:101.2|LOW:99.3|CLOSE:100.4|VOL:LOW
+ENERGY|XOM|2023-08|THU|UNDER200|OPEN:101.0|HIGH:102.3|LOW:100.3|CLOSE:101.0|VOL:LOW
+ENERGY|XOM|2023-08|FRI|UNDER200|OPEN:101.2|HIGH:102.7|LOW:100.9|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2023-08|MON|UNDER200|OPEN:102.4|HIGH:102.7|LOW:101.6|CLOSE:102.6|VOL:LOW
+ENERGY|XOM|2023-08|TUE|UNDER200|OPEN:102.4|HIGH:102.5|LOW:99.8|CLOSE:100.0|VOL:LOW
+ENERGY|XOM|2023-08|WED|UNDER100|OPEN:100.1|HIGH:101.1|LOW:98.2|CLOSE:98.3|VOL:LOW
+ENERGY|XOM|2023-08|THU|UNDER200|OPEN:99.3|HIGH:101.8|LOW:99.3|CLOSE:100.2|VOL:LOW
+ENERGY|XOM|2023-08|FRI|UNDER200|OPEN:99.5|HIGH:101.9|LOW:99.5|CLOSE:101.7|VOL:LOW
+ENERGY|XOM|2023-08|MON|UNDER200|OPEN:102.0|HIGH:102.6|LOW:100.0|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2023-08|TUE|UNDER100|OPEN:100.9|HIGH:101.4|LOW:99.8|CLOSE:99.9|VOL:LOW
+ENERGY|XOM|2023-08|WED|UNDER100|OPEN:98.9|HIGH:99.2|LOW:97.7|CLOSE:99.0|VOL:LOW
+ENERGY|XOM|2023-08|THU|UNDER100|OPEN:98.4|HIGH:99.6|LOW:98.0|CLOSE:98.3|VOL:LOW
+ENERGY|XOM|2023-08|FRI|UNDER200|OPEN:99.3|HIGH:100.7|LOW:98.6|CLOSE:100.1|VOL:LOW
+ENERGY|XOM|2023-08|MON|UNDER200|OPEN:100.2|HIGH:101.7|LOW:100.2|CLOSE:100.9|VOL:LOW
+ENERGY|XOM|2023-08|TUE|UNDER200|OPEN:101.4|HIGH:101.7|LOW:100.2|CLOSE:101.5|VOL:LOW
+ENERGY|XOM|2023-08|WED|UNDER200|OPEN:102.1|HIGH:102.7|LOW:101.7|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2023-08|THU|UNDER200|OPEN:102.7|HIGH:103.0|LOW:102.2|CLOSE:102.8|VOL:LOW
+ENERGY|XOM|2023-09|FRI|UNDER200|OPEN:103.7|HIGH:105.2|LOW:103.7|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2023-09|TUE|UNDER200|OPEN:105.5|HIGH:107.1|LOW:104.9|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2023-09|WED|UNDER200|OPEN:104.9|HIGH:105.9|LOW:104.7|CLOSE:105.8|VOL:LOW
+ENERGY|XOM|2023-09|THU|UNDER200|OPEN:106.0|HIGH:107.1|LOW:105.1|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2023-09|FRI|UNDER200|OPEN:105.9|HIGH:107.3|LOW:105.7|CLOSE:106.9|VOL:LOW
+ENERGY|XOM|2023-09|MON|UNDER200|OPEN:107.4|HIGH:107.9|LOW:105.0|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2023-09|TUE|UNDER200|OPEN:106.6|HIGH:108.8|LOW:106.5|CLOSE:108.6|VOL:LOW
+ENERGY|XOM|2023-09|WED|UNDER200|OPEN:108.5|HIGH:109.0|LOW:107.1|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2023-09|THU|UNDER200|OPEN:108.7|HIGH:109.7|LOW:108.5|CLOSE:109.6|VOL:LOW
+ENERGY|XOM|2023-09|FRI|UNDER200|OPEN:109.0|HIGH:109.5|LOW:107.7|CLOSE:107.9|VOL:LOW
+ENERGY|XOM|2023-09|MON|UNDER200|OPEN:108.6|HIGH:109.3|LOW:107.9|CLOSE:108.7|VOL:LOW
+ENERGY|XOM|2023-09|TUE|UNDER200|OPEN:109.6|HIGH:109.8|LOW:107.8|CLOSE:108.5|VOL:LOW
+ENERGY|XOM|2023-09|WED|UNDER200|OPEN:107.7|HIGH:109.1|LOW:107.5|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2023-09|THU|UNDER200|OPEN:108.1|HIGH:108.5|LOW:105.9|CLOSE:106.1|VOL:LOW
+ENERGY|XOM|2023-09|FRI|UNDER200|OPEN:107.0|HIGH:107.9|LOW:106.1|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2023-09|MON|UNDER200|OPEN:106.4|HIGH:107.8|LOW:106.1|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2023-09|TUE|UNDER200|OPEN:106.8|HIGH:107.9|LOW:106.6|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2023-09|WED|UNDER200|OPEN:109.0|HIGH:111.4|LOW:108.5|CLOSE:111.1|VOL:LOW
+ENERGY|XOM|2023-09|THU|UNDER200|OPEN:110.9|HIGH:111.6|LOW:109.2|CLOSE:110.4|VOL:LOW
+ENERGY|XOM|2023-09|FRI|UNDER200|OPEN:110.1|HIGH:110.2|LOW:107.9|CLOSE:108.7|VOL:LOW
+ENERGY|XOM|2023-10|MON|UNDER200|OPEN:108.6|HIGH:108.9|LOW:105.9|CLOSE:106.9|VOL:LOW
+ENERGY|XOM|2023-10|TUE|UNDER200|OPEN:106.7|HIGH:107.6|LOW:106.3|CLOSE:107.1|VOL:LOW
+ENERGY|XOM|2023-10|WED|UNDER200|OPEN:105.4|HIGH:105.5|LOW:102.1|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2023-10|THU|UNDER200|OPEN:101.5|HIGH:102.5|LOW:100.5|CLOSE:100.7|VOL:LOW
+ENERGY|XOM|2023-10|FRI|UNDER100|OPEN:97.7|HIGH:100.1|LOW:97.2|CLOSE:99.1|VOL:LOW
+ENERGY|XOM|2023-10|MON|UNDER200|OPEN:102.1|HIGH:103.6|LOW:101.2|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2023-10|TUE|UNDER200|OPEN:102.6|HIGH:103.0|LOW:101.8|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2023-10|WED|UNDER100|OPEN:98.9|HIGH:99.1|LOW:96.9|CLOSE:98.4|VOL:MED
+ENERGY|XOM|2023-10|THU|UNDER100|OPEN:99.4|HIGH:99.7|LOW:98.1|CLOSE:98.4|VOL:LOW
+ENERGY|XOM|2023-10|FRI|UNDER200|OPEN:99.9|HIGH:101.9|LOW:99.7|CLOSE:101.6|VOL:LOW
+ENERGY|XOM|2023-10|MON|UNDER200|OPEN:102.1|HIGH:102.3|LOW:100.9|CLOSE:101.6|VOL:LOW
+ENERGY|XOM|2023-10|TUE|UNDER200|OPEN:101.4|HIGH:103.3|LOW:101.4|CLOSE:103.0|VOL:LOW
+ENERGY|XOM|2023-10|WED|UNDER200|OPEN:103.4|HIGH:104.8|LOW:103.2|CLOSE:104.4|VOL:LOW
+ENERGY|XOM|2023-10|THU|UNDER200|OPEN:104.2|HIGH:105.3|LOW:102.9|CLOSE:104.5|VOL:LOW
+ENERGY|XOM|2023-10|FRI|UNDER200|OPEN:104.4|HIGH:104.7|LOW:102.4|CLOSE:102.7|VOL:LOW
+ENERGY|XOM|2023-10|MON|UNDER200|OPEN:102.3|HIGH:102.6|LOW:100.5|CLOSE:101.2|VOL:LOW
+ENERGY|XOM|2023-10|TUE|UNDER200|OPEN:101.4|HIGH:101.5|LOW:99.9|CLOSE:100.2|VOL:LOW
+ENERGY|XOM|2023-10|WED|UNDER200|OPEN:100.3|HIGH:101.2|LOW:99.9|CLOSE:100.4|VOL:LOW
+ENERGY|XOM|2023-10|THU|UNDER100|OPEN:99.3|HIGH:100.1|LOW:98.4|CLOSE:99.5|VOL:LOW
+ENERGY|XOM|2023-10|FRI|UNDER100|OPEN:100.6|HIGH:101.5|LOW:97.0|CLOSE:97.6|VOL:LOW
+ENERGY|XOM|2023-10|MON|UNDER100|OPEN:97.7|HIGH:98.4|LOW:97.2|CLOSE:97.9|VOL:LOW
+ENERGY|XOM|2023-10|TUE|UNDER100|OPEN:97.6|HIGH:98.1|LOW:96.6|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2023-11|WED|UNDER100|OPEN:98.5|HIGH:99.1|LOW:97.5|CLOSE:97.6|VOL:LOW
+ENERGY|XOM|2023-11|THU|UNDER200|OPEN:97.9|HIGH:100.9|LOW:97.5|CLOSE:100.9|VOL:LOW
+ENERGY|XOM|2023-11|FRI|UNDER100|OPEN:100.2|HIGH:100.5|LOW:98.5|CLOSE:99.6|VOL:LOW
+ENERGY|XOM|2023-11|MON|UNDER100|OPEN:100.0|HIGH:100.1|LOW:97.8|CLOSE:97.9|VOL:LOW
+ENERGY|XOM|2023-11|TUE|UNDER100|OPEN:96.6|HIGH:96.9|LOW:95.5|CLOSE:96.3|VOL:LOW
+ENERGY|XOM|2023-11|WED|UNDER100|OPEN:95.9|HIGH:97.0|LOW:95.1|CLOSE:95.1|VOL:LOW
+ENERGY|XOM|2023-11|THU|UNDER100|OPEN:95.8|HIGH:96.1|LOW:95.1|CLOSE:95.2|VOL:LOW
+ENERGY|XOM|2023-11|FRI|UNDER100|OPEN:96.1|HIGH:96.5|LOW:95.1|CLOSE:95.9|VOL:LOW
+ENERGY|XOM|2023-11|MON|UNDER100|OPEN:96.2|HIGH:97.2|LOW:96.0|CLOSE:96.9|VOL:LOW
+ENERGY|XOM|2023-11|TUE|UNDER100|OPEN:97.3|HIGH:97.8|LOW:96.9|CLOSE:97.3|VOL:LOW
+ENERGY|XOM|2023-11|WED|UNDER100|OPEN:97.0|HIGH:98.1|LOW:96.5|CLOSE:96.7|VOL:LOW
+ENERGY|XOM|2023-11|THU|UNDER100|OPEN:96.0|HIGH:96.3|LOW:94.4|CLOSE:95.6|VOL:LOW
+ENERGY|XOM|2023-11|FRI|UNDER100|OPEN:96.1|HIGH:98.3|LOW:95.8|CLOSE:97.9|VOL:LOW
+ENERGY|XOM|2023-11|MON|UNDER100|OPEN:98.3|HIGH:98.8|LOW:97.4|CLOSE:97.5|VOL:LOW
+ENERGY|XOM|2023-11|TUE|UNDER100|OPEN:97.2|HIGH:97.7|LOW:96.3|CLOSE:97.4|VOL:LOW
+ENERGY|XOM|2023-11|WED|UNDER100|OPEN:95.7|HIGH:97.1|LOW:95.1|CLOSE:97.0|VOL:LOW
+ENERGY|XOM|2023-11|FRI|UNDER100|OPEN:97.0|HIGH:98.4|LOW:96.9|CLOSE:97.5|VOL:LOW
+ENERGY|XOM|2023-11|MON|UNDER100|OPEN:97.1|HIGH:97.4|LOW:96.2|CLOSE:97.0|VOL:LOW
+ENERGY|XOM|2023-11|TUE|UNDER100|OPEN:97.2|HIGH:97.9|LOW:96.9|CLOSE:96.9|VOL:LOW
+ENERGY|XOM|2023-11|WED|UNDER100|OPEN:97.3|HIGH:97.6|LOW:94.8|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2023-11|THU|UNDER100|OPEN:96.2|HIGH:97.5|LOW:95.0|CLOSE:95.8|VOL:LOW
+ENERGY|XOM|2023-12|FRI|UNDER100|OPEN:95.6|HIGH:97.2|LOW:95.3|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2023-12|MON|UNDER100|OPEN:95.3|HIGH:96.4|LOW:94.8|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2023-12|TUE|UNDER100|OPEN:95.4|HIGH:95.5|LOW:93.5|CLOSE:93.7|VOL:LOW
+ENERGY|XOM|2023-12|WED|UNDER100|OPEN:93.3|HIGH:93.9|LOW:91.7|CLOSE:92.4|VOL:LOW
+ENERGY|XOM|2023-12|THU|UNDER100|OPEN:93.1|HIGH:94.1|LOW:91.5|CLOSE:91.8|VOL:LOW
+ENERGY|XOM|2023-12|FRI|UNDER100|OPEN:92.4|HIGH:93.1|LOW:92.1|CLOSE:92.9|VOL:LOW
+ENERGY|XOM|2023-12|MON|UNDER100|OPEN:93.1|HIGH:93.1|LOW:92.0|CLOSE:92.9|VOL:LOW
+ENERGY|XOM|2023-12|TUE|UNDER100|OPEN:92.0|HIGH:92.0|LOW:90.9|CLOSE:91.5|VOL:LOW
+ENERGY|XOM|2023-12|WED|UNDER100|OPEN:91.4|HIGH:92.4|LOW:91.1|CLOSE:92.3|VOL:LOW
+ENERGY|XOM|2023-12|THU|UNDER100|OPEN:93.1|HIGH:95.3|LOW:93.0|CLOSE:94.8|VOL:LOW
+ENERGY|XOM|2023-12|FRI|UNDER100|OPEN:93.8|HIGH:94.2|LOW:93.6|CLOSE:94.1|VOL:MED
+ENERGY|XOM|2023-12|MON|UNDER100|OPEN:95.3|HIGH:96.2|LOW:94.7|CLOSE:94.8|VOL:LOW
+ENERGY|XOM|2023-12|TUE|UNDER100|OPEN:95.1|HIGH:96.3|LOW:94.9|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2023-12|WED|UNDER100|OPEN:96.5|HIGH:97.0|LOW:94.3|CLOSE:94.5|VOL:LOW
+ENERGY|XOM|2023-12|THU|UNDER100|OPEN:94.6|HIGH:95.2|LOW:94.0|CLOSE:94.9|VOL:LOW
+ENERGY|XOM|2023-12|FRI|UNDER100|OPEN:95.4|HIGH:96.0|LOW:95.0|CLOSE:95.1|VOL:LOW
+ENERGY|XOM|2023-12|TUE|UNDER100|OPEN:95.8|HIGH:96.1|LOW:95.3|CLOSE:95.3|VOL:LOW
+ENERGY|XOM|2023-12|WED|UNDER100|OPEN:95.2|HIGH:95.7|LOW:94.5|CLOSE:94.8|VOL:LOW
+ENERGY|XOM|2023-12|THU|UNDER100|OPEN:94.6|HIGH:94.8|LOW:93.4|CLOSE:93.5|VOL:LOW
+ENERGY|XOM|2023-12|FRI|UNDER100|OPEN:93.6|HIGH:93.8|LOW:92.9|CLOSE:93.3|VOL:LOW
+ENERGY|XOM|2024-01|TUE|UNDER100|OPEN:94.1|HIGH:96.2|LOW:94.1|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2024-01|WED|UNDER100|OPEN:95.4|HIGH:96.7|LOW:94.8|CLOSE:96.3|VOL:LOW
+ENERGY|XOM|2024-01|THU|UNDER100|OPEN:97.1|HIGH:97.5|LOW:95.2|CLOSE:95.4|VOL:LOW
+ENERGY|XOM|2024-01|FRI|UNDER100|OPEN:96.2|HIGH:96.4|LOW:95.3|CLOSE:95.7|VOL:LOW
+ENERGY|XOM|2024-01|MON|UNDER100|OPEN:94.0|HIGH:94.2|LOW:92.3|CLOSE:94.1|VOL:LOW
+ENERGY|XOM|2024-01|TUE|UNDER100|OPEN:94.5|HIGH:94.5|LOW:92.5|CLOSE:93.0|VOL:LOW
+ENERGY|XOM|2024-01|WED|UNDER100|OPEN:93.1|HIGH:93.1|LOW:91.6|CLOSE:92.1|VOL:LOW
+ENERGY|XOM|2024-01|THU|UNDER100|OPEN:92.4|HIGH:92.8|LOW:91.9|CLOSE:92.0|VOL:LOW
+ENERGY|XOM|2024-01|FRI|UNDER100|OPEN:93.4|HIGH:93.9|LOW:92.5|CLOSE:93.2|VOL:LOW
+ENERGY|XOM|2024-01|TUE|UNDER100|OPEN:93.1|HIGH:93.3|LOW:91.0|CLOSE:91.1|VOL:LOW
+ENERGY|XOM|2024-01|WED|UNDER100|OPEN:90.1|HIGH:91.4|LOW:90.1|CLOSE:90.5|VOL:LOW
+ENERGY|XOM|2024-01|THU|UNDER100|OPEN:90.5|HIGH:90.6|LOW:89.4|CLOSE:90.3|VOL:LOW
+ENERGY|XOM|2024-01|FRI|UNDER100|OPEN:90.2|HIGH:90.5|LOW:89.9|CLOSE:90.4|VOL:LOW
+ENERGY|XOM|2024-01|MON|UNDER100|OPEN:90.2|HIGH:90.6|LOW:89.3|CLOSE:90.3|VOL:LOW
+ENERGY|XOM|2024-01|TUE|UNDER100|OPEN:90.3|HIGH:91.9|LOW:90.2|CLOSE:91.3|VOL:LOW
+ENERGY|XOM|2024-01|WED|UNDER100|OPEN:91.7|HIGH:93.0|LOW:91.2|CLOSE:92.9|VOL:LOW
+ENERGY|XOM|2024-01|THU|UNDER100|OPEN:93.6|HIGH:95.3|LOW:92.9|CLOSE:95.3|VOL:LOW
+ENERGY|XOM|2024-01|FRI|UNDER100|OPEN:95.1|HIGH:96.2|LOW:94.4|CLOSE:96.1|VOL:LOW
+ENERGY|XOM|2024-01|MON|UNDER100|OPEN:96.1|HIGH:96.3|LOW:95.0|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2024-01|TUE|UNDER100|OPEN:95.5|HIGH:97.8|LOW:95.2|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2024-01|WED|UNDER100|OPEN:97.7|HIGH:97.8|LOW:95.9|CLOSE:95.9|VOL:LOW
+ENERGY|XOM|2024-02|THU|UNDER100|OPEN:96.6|HIGH:97.0|LOW:94.8|CLOSE:95.5|VOL:LOW
+ENERGY|XOM|2024-02|FRI|UNDER100|OPEN:96.8|HIGH:97.0|LOW:94.8|CLOSE:95.1|VOL:LOW
+ENERGY|XOM|2024-02|MON|UNDER100|OPEN:94.6|HIGH:95.5|LOW:93.7|CLOSE:94.7|VOL:LOW
+ENERGY|XOM|2024-02|TUE|UNDER100|OPEN:95.2|HIGH:96.1|LOW:94.7|CLOSE:95.4|VOL:LOW
+ENERGY|XOM|2024-02|WED|UNDER100|OPEN:95.4|HIGH:95.8|LOW:94.4|CLOSE:95.3|VOL:LOW
+ENERGY|XOM|2024-02|THU|UNDER100|OPEN:95.5|HIGH:97.4|LOW:95.2|CLOSE:97.0|VOL:LOW
+ENERGY|XOM|2024-02|FRI|UNDER100|OPEN:97.1|HIGH:97.8|LOW:94.9|CLOSE:94.9|VOL:LOW
+ENERGY|XOM|2024-02|MON|UNDER100|OPEN:95.3|HIGH:96.4|LOW:95.1|CLOSE:96.2|VOL:LOW
+ENERGY|XOM|2024-02|TUE|UNDER100|OPEN:96.7|HIGH:97.1|LOW:94.7|CLOSE:95.4|VOL:LOW
+ENERGY|XOM|2024-02|WED|UNDER100|OPEN:95.9|HIGH:96.6|LOW:94.5|CLOSE:94.9|VOL:LOW
+ENERGY|XOM|2024-02|THU|UNDER100|OPEN:94.7|HIGH:97.9|LOW:94.7|CLOSE:97.7|VOL:LOW
+ENERGY|XOM|2024-02|FRI|UNDER100|OPEN:97.9|HIGH:98.5|LOW:97.5|CLOSE:97.7|VOL:LOW
+ENERGY|XOM|2024-02|TUE|UNDER100|OPEN:97.8|HIGH:98.0|LOW:96.6|CLOSE:96.7|VOL:LOW
+ENERGY|XOM|2024-02|WED|UNDER100|OPEN:97.0|HIGH:98.8|LOW:97.0|CLOSE:98.7|VOL:LOW
+ENERGY|XOM|2024-02|THU|UNDER100|OPEN:98.1|HIGH:99.2|LOW:97.4|CLOSE:98.6|VOL:LOW
+ENERGY|XOM|2024-02|FRI|UNDER100|OPEN:97.8|HIGH:98.0|LOW:96.9|CLOSE:97.8|VOL:LOW
+ENERGY|XOM|2024-02|MON|UNDER100|OPEN:97.6|HIGH:98.8|LOW:97.0|CLOSE:98.1|VOL:LOW
+ENERGY|XOM|2024-02|TUE|UNDER100|OPEN:98.6|HIGH:99.0|LOW:97.8|CLOSE:97.9|VOL:LOW
+ENERGY|XOM|2024-02|WED|UNDER100|OPEN:98.4|HIGH:99.3|LOW:97.9|CLOSE:98.2|VOL:LOW
+ENERGY|XOM|2024-02|THU|UNDER100|OPEN:98.6|HIGH:98.9|LOW:98.1|CLOSE:98.4|VOL:LOW
+ENERGY|XOM|2024-03|FRI|UNDER100|OPEN:99.5|HIGH:100.2|LOW:99.2|CLOSE:99.6|VOL:LOW
+ENERGY|XOM|2024-03|MON|UNDER100|OPEN:99.5|HIGH:99.7|LOW:97.9|CLOSE:98.2|VOL:LOW
+ENERGY|XOM|2024-03|TUE|UNDER100|OPEN:98.4|HIGH:100.0|LOW:98.2|CLOSE:99.5|VOL:LOW
+ENERGY|XOM|2024-03|WED|UNDER200|OPEN:100.4|HIGH:101.3|LOW:99.9|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2024-03|THU|UNDER200|OPEN:100.4|HIGH:101.7|LOW:100.4|CLOSE:101.1|VOL:LOW
+ENERGY|XOM|2024-03|FRI|UNDER200|OPEN:101.0|HIGH:102.1|LOW:100.5|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2024-03|MON|UNDER200|OPEN:101.9|HIGH:102.7|LOW:101.1|CLOSE:102.6|VOL:LOW
+ENERGY|XOM|2024-03|TUE|UNDER200|OPEN:102.7|HIGH:102.9|LOW:101.7|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2024-03|WED|UNDER200|OPEN:102.7|HIGH:103.9|LOW:102.7|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2024-03|THU|UNDER200|OPEN:103.4|HIGH:105.0|LOW:103.3|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2024-03|FRI|UNDER200|OPEN:104.4|HIGH:105.7|LOW:104.4|CLOSE:104.8|VOL:LOW
+ENERGY|XOM|2024-03|MON|UNDER200|OPEN:105.2|HIGH:106.3|LOW:104.6|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2024-03|TUE|UNDER200|OPEN:105.6|HIGH:106.8|LOW:105.5|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2024-03|WED|UNDER200|OPEN:106.1|HIGH:106.8|LOW:105.6|CLOSE:106.4|VOL:LOW
+ENERGY|XOM|2024-03|THU|UNDER200|OPEN:106.3|HIGH:107.2|LOW:106.0|CLOSE:106.8|VOL:LOW
+ENERGY|XOM|2024-03|FRI|UNDER200|OPEN:106.8|HIGH:107.0|LOW:106.2|CLOSE:106.8|VOL:LOW
+ENERGY|XOM|2024-03|MON|UNDER200|OPEN:107.2|HIGH:109.0|LOW:107.2|CLOSE:107.9|VOL:LOW
+ENERGY|XOM|2024-03|TUE|UNDER200|OPEN:107.9|HIGH:108.2|LOW:106.8|CLOSE:107.1|VOL:LOW
+ENERGY|XOM|2024-03|WED|UNDER200|OPEN:106.8|HIGH:108.3|LOW:106.8|CLOSE:108.2|VOL:LOW
+ENERGY|XOM|2024-03|THU|UNDER200|OPEN:108.8|HIGH:109.6|LOW:108.3|CLOSE:109.4|VOL:LOW
+ENERGY|XOM|2024-04|MON|UNDER200|OPEN:109.6|HIGH:110.4|LOW:108.6|CLOSE:110.1|VOL:LOW
+ENERGY|XOM|2024-04|TUE|UNDER200|OPEN:111.0|HIGH:112.6|LOW:110.5|CLOSE:112.3|VOL:LOW
+ENERGY|XOM|2024-04|WED|UNDER200|OPEN:112.5|HIGH:112.7|LOW:111.8|CLOSE:112.3|VOL:LOW
+ENERGY|XOM|2024-04|THU|UNDER200|OPEN:112.1|HIGH:112.9|LOW:111.7|CLOSE:112.7|VOL:LOW
+ENERGY|XOM|2024-04|FRI|UNDER200|OPEN:113.0|HIGH:115.0|LOW:112.6|CLOSE:114.3|VOL:LOW
+ENERGY|XOM|2024-04|MON|UNDER200|OPEN:114.0|HIGH:114.6|LOW:113.2|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-04|TUE|UNDER200|OPEN:113.9|HIGH:114.5|LOW:113.3|CLOSE:114.1|VOL:LOW
+ENERGY|XOM|2024-04|WED|UNDER200|OPEN:114.1|HIGH:115.3|LOW:113.7|CLOSE:115.0|VOL:LOW
+ENERGY|XOM|2024-04|THU|UNDER200|OPEN:115.5|HIGH:115.5|LOW:113.3|CLOSE:114.7|VOL:LOW
+ENERGY|XOM|2024-04|FRI|UNDER200|OPEN:115.8|HIGH:116.5|LOW:112.7|CLOSE:113.3|VOL:LOW
+ENERGY|XOM|2024-04|MON|UNDER200|OPEN:114.0|HIGH:114.6|LOW:112.5|CLOSE:112.7|VOL:LOW
+ENERGY|XOM|2024-04|TUE|UNDER200|OPEN:112.6|HIGH:113.2|LOW:111.0|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2024-04|WED|UNDER200|OPEN:111.6|HIGH:112.4|LOW:110.3|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2024-04|THU|UNDER200|OPEN:112.0|HIGH:112.7|LOW:111.1|CLOSE:111.6|VOL:LOW
+ENERGY|XOM|2024-04|FRI|UNDER200|OPEN:112.2|HIGH:113.8|LOW:112.0|CLOSE:112.9|VOL:LOW
+ENERGY|XOM|2024-04|MON|UNDER200|OPEN:112.3|HIGH:114.5|LOW:111.5|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-04|TUE|UNDER200|OPEN:113.0|HIGH:114.0|LOW:112.5|CLOSE:113.9|VOL:LOW
+ENERGY|XOM|2024-04|WED|UNDER200|OPEN:113.3|HIGH:114.2|LOW:112.4|CLOSE:114.0|VOL:LOW
+ENERGY|XOM|2024-04|THU|UNDER200|OPEN:113.9|HIGH:114.6|LOW:112.4|CLOSE:114.2|VOL:LOW
+ENERGY|XOM|2024-04|FRI|UNDER200|OPEN:112.0|HIGH:112.1|LOW:109.4|CLOSE:111.1|VOL:LOW
+ENERGY|XOM|2024-04|MON|UNDER200|OPEN:110.9|HIGH:113.0|LOW:110.9|CLOSE:112.6|VOL:LOW
+ENERGY|XOM|2024-04|TUE|UNDER200|OPEN:112.1|HIGH:113.2|LOW:111.1|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2024-05|WED|UNDER200|OPEN:111.4|HIGH:111.5|LOW:108.9|CLOSE:109.2|VOL:LOW
+ENERGY|XOM|2024-05|THU|UNDER200|OPEN:109.5|HIGH:110.4|LOW:109.1|CLOSE:109.4|VOL:LOW
+ENERGY|XOM|2024-05|FRI|UNDER200|OPEN:109.2|HIGH:109.3|LOW:107.4|CLOSE:109.2|VOL:LOW
+ENERGY|XOM|2024-05|MON|UNDER200|OPEN:109.8|HIGH:111.4|LOW:109.6|CLOSE:109.9|VOL:LOW
+ENERGY|XOM|2024-05|TUE|UNDER200|OPEN:110.4|HIGH:110.7|LOW:109.1|CLOSE:109.4|VOL:LOW
+ENERGY|XOM|2024-05|WED|UNDER200|OPEN:108.9|HIGH:110.1|LOW:108.7|CLOSE:109.3|VOL:LOW
+ENERGY|XOM|2024-05|THU|UNDER200|OPEN:109.4|HIGH:111.6|LOW:109.4|CLOSE:111.5|VOL:LOW
+ENERGY|XOM|2024-05|FRI|UNDER200|OPEN:111.6|HIGH:111.7|LOW:110.7|CLOSE:111.1|VOL:LOW
+ENERGY|XOM|2024-05|MON|UNDER200|OPEN:111.5|HIGH:112.1|LOW:110.3|CLOSE:111.0|VOL:LOW
+ENERGY|XOM|2024-05|TUE|UNDER200|OPEN:110.8|HIGH:111.7|LOW:110.6|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2024-05|WED|UNDER200|OPEN:111.6|HIGH:112.8|LOW:110.2|CLOSE:112.5|VOL:LOW
+ENERGY|XOM|2024-05|THU|UNDER200|OPEN:112.5|HIGH:113.2|LOW:111.6|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2024-05|FRI|UNDER200|OPEN:112.3|HIGH:113.7|LOW:112.0|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-05|MON|UNDER200|OPEN:113.6|HIGH:113.8|LOW:112.5|CLOSE:112.6|VOL:LOW
+ENERGY|XOM|2024-05|TUE|UNDER200|OPEN:112.4|HIGH:113.4|LOW:111.8|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2024-05|WED|UNDER200|OPEN:111.5|HIGH:111.5|LOW:109.1|CLOSE:109.6|VOL:LOW
+ENERGY|XOM|2024-05|THU|UNDER200|OPEN:109.7|HIGH:111.5|LOW:107.6|CLOSE:107.7|VOL:LOW
+ENERGY|XOM|2024-05|FRI|UNDER200|OPEN:109.0|HIGH:109.2|LOW:107.3|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2024-05|TUE|UNDER200|OPEN:107.7|HIGH:109.3|LOW:107.3|CLOSE:109.0|VOL:LOW
+ENERGY|XOM|2024-05|WED|UNDER200|OPEN:108.7|HIGH:108.7|LOW:107.1|CLOSE:107.8|VOL:LOW
+ENERGY|XOM|2024-05|THU|UNDER200|OPEN:107.5|HIGH:108.3|LOW:107.2|CLOSE:108.2|VOL:LOW
+ENERGY|XOM|2024-05|FRI|UNDER200|OPEN:108.3|HIGH:111.5|LOW:108.2|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2024-06|MON|UNDER200|OPEN:110.4|HIGH:110.4|LOW:108.0|CLOSE:108.6|VOL:LOW
+ENERGY|XOM|2024-06|TUE|UNDER200|OPEN:107.2|HIGH:107.3|LOW:105.3|CLOSE:106.9|VOL:LOW
+ENERGY|XOM|2024-06|WED|UNDER200|OPEN:107.1|HIGH:107.4|LOW:105.8|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2024-06|THU|UNDER200|OPEN:107.0|HIGH:108.2|LOW:106.4|CLOSE:108.2|VOL:LOW
+ENERGY|XOM|2024-06|FRI|UNDER200|OPEN:108.0|HIGH:109.1|LOW:106.9|CLOSE:107.0|VOL:LOW
+ENERGY|XOM|2024-06|MON|UNDER200|OPEN:107.3|HIGH:108.4|LOW:107.0|CLOSE:107.3|VOL:LOW
+ENERGY|XOM|2024-06|TUE|UNDER200|OPEN:106.8|HIGH:106.9|LOW:105.6|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2024-06|WED|UNDER200|OPEN:107.5|HIGH:107.5|LOW:104.9|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2024-06|THU|UNDER200|OPEN:105.2|HIGH:105.2|LOW:104.1|CLOSE:104.4|VOL:LOW
+ENERGY|XOM|2024-06|FRI|UNDER200|OPEN:104.4|HIGH:104.6|LOW:103.1|CLOSE:103.6|VOL:LOW
+ENERGY|XOM|2024-06|MON|UNDER200|OPEN:103.6|HIGH:103.9|LOW:102.7|CLOSE:102.8|VOL:LOW
+ENERGY|XOM|2024-06|TUE|UNDER200|OPEN:103.5|HIGH:105.1|LOW:103.3|CLOSE:103.8|VOL:LOW
+ENERGY|XOM|2024-06|THU|UNDER200|OPEN:104.3|HIGH:106.9|LOW:104.0|CLOSE:106.1|VOL:LOW
+ENERGY|XOM|2024-06|FRI|UNDER200|OPEN:106.2|HIGH:107.0|LOW:105.1|CLOSE:105.1|VOL:MED
+ENERGY|XOM|2024-06|MON|UNDER200|OPEN:106.0|HIGH:108.7|LOW:106.0|CLOSE:108.2|VOL:LOW
+ENERGY|XOM|2024-06|TUE|UNDER200|OPEN:108.3|HIGH:108.7|LOW:107.7|CLOSE:108.5|VOL:LOW
+ENERGY|XOM|2024-06|WED|UNDER200|OPEN:108.6|HIGH:109.0|LOW:107.4|CLOSE:108.6|VOL:LOW
+ENERGY|XOM|2024-06|THU|UNDER200|OPEN:109.1|HIGH:109.1|LOW:108.3|CLOSE:109.1|VOL:LOW
+ENERGY|XOM|2024-06|FRI|UNDER200|OPEN:110.0|HIGH:110.6|LOW:108.8|CLOSE:109.3|VOL:LOW
+ENERGY|XOM|2024-07|MON|UNDER200|OPEN:109.8|HIGH:110.8|LOW:108.7|CLOSE:109.1|VOL:LOW
+ENERGY|XOM|2024-07|TUE|UNDER200|OPEN:110.0|HIGH:110.0|LOW:107.7|CLOSE:108.4|VOL:LOW
+ENERGY|XOM|2024-07|WED|UNDER200|OPEN:108.5|HIGH:109.8|LOW:108.5|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2024-07|FRI|UNDER200|OPEN:108.8|HIGH:108.8|LOW:107.0|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2024-07|MON|UNDER200|OPEN:106.7|HIGH:107.8|LOW:105.7|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2024-07|TUE|UNDER200|OPEN:105.5|HIGH:106.8|LOW:105.0|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2024-07|WED|UNDER200|OPEN:105.3|HIGH:106.3|LOW:104.8|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2024-07|THU|UNDER200|OPEN:105.8|HIGH:107.6|LOW:105.3|CLOSE:107.5|VOL:LOW
+ENERGY|XOM|2024-07|FRI|UNDER200|OPEN:108.2|HIGH:108.3|LOW:106.9|CLOSE:107.5|VOL:LOW
+ENERGY|XOM|2024-07|MON|UNDER200|OPEN:108.5|HIGH:110.2|LOW:107.8|CLOSE:109.3|VOL:LOW
+ENERGY|XOM|2024-07|TUE|UNDER200|OPEN:108.5|HIGH:110.4|LOW:107.9|CLOSE:110.1|VOL:LOW
+ENERGY|XOM|2024-07|WED|UNDER200|OPEN:110.8|HIGH:112.2|LOW:110.6|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2024-07|THU|UNDER200|OPEN:111.9|HIGH:113.8|LOW:111.5|CLOSE:112.8|VOL:LOW
+ENERGY|XOM|2024-07|FRI|UNDER200|OPEN:112.6|HIGH:112.8|LOW:110.0|CLOSE:110.2|VOL:LOW
+ENERGY|XOM|2024-07|MON|UNDER200|OPEN:109.3|HIGH:110.0|LOW:108.7|CLOSE:109.4|VOL:LOW
+ENERGY|XOM|2024-07|TUE|UNDER200|OPEN:109.0|HIGH:109.3|LOW:107.4|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2024-07|WED|UNDER200|OPEN:108.0|HIGH:109.3|LOW:107.3|CLOSE:109.2|VOL:LOW
+ENERGY|XOM|2024-07|THU|UNDER200|OPEN:109.3|HIGH:112.0|LOW:108.7|CLOSE:111.5|VOL:LOW
+ENERGY|XOM|2024-07|FRI|UNDER200|OPEN:110.8|HIGH:112.0|LOW:110.5|CLOSE:111.4|VOL:LOW
+ENERGY|XOM|2024-07|MON|UNDER200|OPEN:111.3|HIGH:111.4|LOW:109.5|CLOSE:110.2|VOL:LOW
+ENERGY|XOM|2024-07|TUE|UNDER200|OPEN:110.4|HIGH:112.6|LOW:110.3|CLOSE:112.2|VOL:LOW
+ENERGY|XOM|2024-07|WED|UNDER200|OPEN:113.5|HIGH:113.7|LOW:112.5|CLOSE:112.6|VOL:LOW
+ENERGY|XOM|2024-08|THU|UNDER200|OPEN:112.3|HIGH:113.4|LOW:110.4|CLOSE:111.0|VOL:LOW
+ENERGY|XOM|2024-08|FRI|UNDER200|OPEN:110.1|HIGH:112.8|LOW:109.5|CLOSE:110.9|VOL:LOW
+ENERGY|XOM|2024-08|MON|UNDER200|OPEN:109.7|HIGH:110.1|LOW:107.5|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2024-08|TUE|UNDER200|OPEN:108.6|HIGH:109.7|LOW:107.8|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2024-08|WED|UNDER200|OPEN:109.6|HIGH:111.2|LOW:109.4|CLOSE:109.8|VOL:LOW
+ENERGY|XOM|2024-08|THU|UNDER200|OPEN:110.2|HIGH:112.1|LOW:109.8|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2024-08|FRI|UNDER200|OPEN:111.9|HIGH:113.2|LOW:111.4|CLOSE:112.8|VOL:LOW
+ENERGY|XOM|2024-08|MON|UNDER200|OPEN:113.5|HIGH:114.1|LOW:112.0|CLOSE:112.9|VOL:LOW
+ENERGY|XOM|2024-08|TUE|UNDER200|OPEN:112.3|HIGH:112.5|LOW:111.5|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2024-08|WED|UNDER200|OPEN:112.1|HIGH:113.8|LOW:111.6|CLOSE:112.9|VOL:LOW
+ENERGY|XOM|2024-08|THU|UNDER200|OPEN:113.1|HIGH:114.5|LOW:113.0|CLOSE:113.6|VOL:LOW
+ENERGY|XOM|2024-08|FRI|UNDER200|OPEN:112.9|HIGH:113.4|LOW:112.6|CLOSE:113.1|VOL:LOW
+ENERGY|XOM|2024-08|MON|UNDER200|OPEN:113.3|HIGH:115.3|LOW:113.1|CLOSE:113.4|VOL:LOW
+ENERGY|XOM|2024-08|TUE|UNDER200|OPEN:113.5|HIGH:113.5|LOW:109.6|CLOSE:109.6|VOL:LOW
+ENERGY|XOM|2024-08|WED|UNDER200|OPEN:110.0|HIGH:110.6|LOW:108.8|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2024-08|THU|UNDER200|OPEN:108.9|HIGH:110.0|LOW:108.7|CLOSE:109.8|VOL:LOW
+ENERGY|XOM|2024-08|FRI|UNDER200|OPEN:110.1|HIGH:111.7|LOW:110.1|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2024-08|MON|UNDER200|OPEN:112.7|HIGH:113.8|LOW:111.9|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2024-08|TUE|UNDER200|OPEN:113.8|HIGH:114.2|LOW:112.3|CLOSE:112.6|VOL:LOW
+ENERGY|XOM|2024-08|WED|UNDER200|OPEN:111.9|HIGH:112.5|LOW:111.2|CLOSE:111.5|VOL:LOW
+ENERGY|XOM|2024-08|THU|UNDER200|OPEN:112.1|HIGH:113.7|LOW:111.3|CLOSE:113.0|VOL:LOW
+ENERGY|XOM|2024-08|FRI|UNDER200|OPEN:111.7|HIGH:112.9|LOW:111.3|CLOSE:112.8|VOL:LOW
+ENERGY|XOM|2024-09|TUE|UNDER200|OPEN:110.8|HIGH:111.1|LOW:109.1|CLOSE:110.5|VOL:LOW
+ENERGY|XOM|2024-09|WED|UNDER200|OPEN:110.3|HIGH:111.1|LOW:109.0|CLOSE:109.1|VOL:LOW
+ENERGY|XOM|2024-09|THU|UNDER200|OPEN:110.1|HIGH:110.3|LOW:108.2|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2024-09|FRI|UNDER200|OPEN:108.7|HIGH:109.2|LOW:106.9|CLOSE:107.8|VOL:LOW
+ENERGY|XOM|2024-09|MON|UNDER200|OPEN:108.0|HIGH:111.1|LOW:107.8|CLOSE:110.0|VOL:LOW
+ENERGY|XOM|2024-09|TUE|UNDER200|OPEN:110.1|HIGH:110.4|LOW:105.4|CLOSE:106.0|VOL:LOW
+ENERGY|XOM|2024-09|WED|UNDER200|OPEN:106.0|HIGH:106.1|LOW:103.1|CLOSE:105.0|VOL:LOW
+ENERGY|XOM|2024-09|THU|UNDER200|OPEN:105.1|HIGH:106.5|LOW:105.0|CLOSE:106.4|VOL:LOW
+ENERGY|XOM|2024-09|FRI|UNDER200|OPEN:106.6|HIGH:107.6|LOW:106.1|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2024-09|MON|UNDER200|OPEN:107.2|HIGH:108.2|LOW:106.9|CLOSE:107.8|VOL:LOW
+ENERGY|XOM|2024-09|TUE|UNDER200|OPEN:107.5|HIGH:109.4|LOW:107.3|CLOSE:109.2|VOL:LOW
+ENERGY|XOM|2024-09|WED|UNDER200|OPEN:109.2|HIGH:110.6|LOW:108.9|CLOSE:109.6|VOL:LOW
+ENERGY|XOM|2024-09|THU|UNDER200|OPEN:111.1|HIGH:112.5|LOW:110.2|CLOSE:111.0|VOL:LOW
+ENERGY|XOM|2024-09|FRI|UNDER200|OPEN:110.5|HIGH:110.5|LOW:109.3|CLOSE:110.3|VOL:LOW
+ENERGY|XOM|2024-09|MON|UNDER200|OPEN:110.3|HIGH:112.7|LOW:110.1|CLOSE:112.3|VOL:LOW
+ENERGY|XOM|2024-09|TUE|UNDER200|OPEN:112.7|HIGH:113.0|LOW:111.8|CLOSE:112.0|VOL:LOW
+ENERGY|XOM|2024-09|WED|UNDER200|OPEN:111.5|HIGH:112.0|LOW:109.1|CLOSE:109.8|VOL:LOW
+ENERGY|XOM|2024-09|THU|UNDER200|OPEN:106.3|HIGH:108.6|LOW:106.3|CLOSE:107.9|VOL:LOW
+ENERGY|XOM|2024-09|FRI|UNDER200|OPEN:108.8|HIGH:111.1|LOW:108.4|CLOSE:110.8|VOL:LOW
+ENERGY|XOM|2024-09|MON|UNDER200|OPEN:110.5|HIGH:112.3|LOW:110.0|CLOSE:112.1|VOL:LOW
+ENERGY|XOM|2024-10|TUE|UNDER200|OPEN:111.0|HIGH:115.4|LOW:110.9|CLOSE:114.7|VOL:LOW
+ENERGY|XOM|2024-10|WED|UNDER200|OPEN:116.7|HIGH:117.5|LOW:115.0|CLOSE:116.3|VOL:LOW
+ENERGY|XOM|2024-10|THU|UNDER200|OPEN:116.6|HIGH:117.8|LOW:115.7|CLOSE:117.3|VOL:LOW
+ENERGY|XOM|2024-10|FRI|UNDER200|OPEN:117.9|HIGH:119.8|LOW:117.1|CLOSE:119.4|VOL:LOW
+ENERGY|XOM|2024-10|MON|UNDER200|OPEN:119.8|HIGH:120.9|LOW:119.5|CLOSE:119.9|VOL:LOW
+ENERGY|XOM|2024-10|TUE|UNDER200|OPEN:118.5|HIGH:118.7|LOW:116.0|CLOSE:116.8|VOL:LOW
+ENERGY|XOM|2024-10|WED|UNDER200|OPEN:115.7|HIGH:117.3|LOW:115.6|CLOSE:116.8|VOL:LOW
+ENERGY|XOM|2024-10|THU|UNDER200|OPEN:117.8|HIGH:118.3|LOW:117.0|CLOSE:117.8|VOL:LOW
+ENERGY|XOM|2024-10|FRI|UNDER200|OPEN:117.8|HIGH:118.7|LOW:117.6|CLOSE:118.3|VOL:LOW
+ENERGY|XOM|2024-10|MON|UNDER200|OPEN:117.9|HIGH:118.9|LOW:117.3|CLOSE:118.7|VOL:LOW
+ENERGY|XOM|2024-10|TUE|UNDER200|OPEN:115.6|HIGH:116.7|LOW:114.6|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2024-10|WED|UNDER200|OPEN:115.7|HIGH:116.2|LOW:115.4|CLOSE:115.4|VOL:LOW
+ENERGY|XOM|2024-10|THU|UNDER200|OPEN:115.5|HIGH:116.3|LOW:114.5|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2024-10|FRI|UNDER200|OPEN:115.2|HIGH:115.4|LOW:114.0|CLOSE:114.8|VOL:LOW
+ENERGY|XOM|2024-10|MON|UNDER200|OPEN:115.7|HIGH:116.2|LOW:114.5|CLOSE:114.9|VOL:LOW
+ENERGY|XOM|2024-10|TUE|UNDER200|OPEN:115.1|HIGH:115.9|LOW:114.8|CLOSE:115.5|VOL:LOW
+ENERGY|XOM|2024-10|WED|UNDER200|OPEN:114.8|HIGH:115.5|LOW:114.2|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2024-10|THU|UNDER200|OPEN:114.8|HIGH:115.2|LOW:114.0|CLOSE:114.4|VOL:LOW
+ENERGY|XOM|2024-10|FRI|UNDER200|OPEN:115.0|HIGH:115.2|LOW:114.2|CLOSE:114.3|VOL:LOW
+ENERGY|XOM|2024-10|MON|UNDER200|OPEN:111.7|HIGH:113.9|LOW:111.7|CLOSE:113.8|VOL:LOW
+ENERGY|XOM|2024-10|TUE|UNDER200|OPEN:113.4|HIGH:114.0|LOW:112.0|CLOSE:112.2|VOL:LOW
+ENERGY|XOM|2024-10|WED|UNDER200|OPEN:112.6|HIGH:113.2|LOW:111.4|CLOSE:111.6|VOL:LOW
+ENERGY|XOM|2024-10|THU|UNDER200|OPEN:112.1|HIGH:113.5|LOW:111.6|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2024-11|FRI|UNDER200|OPEN:114.7|HIGH:114.8|LOW:109.9|CLOSE:110.0|VOL:LOW
+ENERGY|XOM|2024-11|MON|UNDER200|OPEN:111.0|HIGH:113.6|LOW:110.9|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-11|TUE|UNDER200|OPEN:113.9|HIGH:114.1|LOW:112.9|CLOSE:113.8|VOL:LOW
+ENERGY|XOM|2024-11|WED|UNDER200|OPEN:115.9|HIGH:116.6|LOW:114.1|CLOSE:115.8|VOL:LOW
+ENERGY|XOM|2024-11|THU|UNDER200|OPEN:116.1|HIGH:116.2|LOW:114.4|CLOSE:115.9|VOL:LOW
+ENERGY|XOM|2024-11|FRI|UNDER200|OPEN:115.7|HIGH:116.2|LOW:114.5|CLOSE:115.9|VOL:LOW
+ENERGY|XOM|2024-11|MON|UNDER200|OPEN:115.8|HIGH:116.4|LOW:114.9|CLOSE:115.3|VOL:LOW
+ENERGY|XOM|2024-11|TUE|UNDER200|OPEN:115.9|HIGH:116.1|LOW:114.7|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2024-11|WED|UNDER200|OPEN:115.4|HIGH:116.8|LOW:113.7|CLOSE:116.2|VOL:LOW
+ENERGY|XOM|2024-11|THU|UNDER200|OPEN:117.4|HIGH:117.6|LOW:116.1|CLOSE:116.3|VOL:LOW
+ENERGY|XOM|2024-11|FRI|UNDER200|OPEN:116.1|HIGH:116.9|LOW:114.9|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2024-11|MON|UNDER200|OPEN:115.5|HIGH:116.3|LOW:115.0|CLOSE:116.1|VOL:LOW
+ENERGY|XOM|2024-11|TUE|UNDER200|OPEN:115.5|HIGH:115.5|LOW:114.0|CLOSE:114.4|VOL:LOW
+ENERGY|XOM|2024-11|WED|UNDER200|OPEN:115.0|HIGH:116.2|LOW:114.4|CLOSE:116.1|VOL:LOW
+ENERGY|XOM|2024-11|THU|UNDER200|OPEN:116.8|HIGH:118.2|LOW:116.0|CLOSE:117.6|VOL:LOW
+ENERGY|XOM|2024-11|FRI|UNDER200|OPEN:117.5|HIGH:118.8|LOW:117.3|CLOSE:117.5|VOL:LOW
+ENERGY|XOM|2024-11|MON|UNDER200|OPEN:117.1|HIGH:117.6|LOW:115.4|CLOSE:115.7|VOL:LOW
+ENERGY|XOM|2024-11|TUE|UNDER200|OPEN:115.3|HIGH:115.4|LOW:113.7|CLOSE:113.8|VOL:LOW
+ENERGY|XOM|2024-11|WED|UNDER200|OPEN:113.9|HIGH:114.5|LOW:113.3|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-11|FRI|UNDER200|OPEN:113.3|HIGH:114.3|LOW:112.8|CLOSE:113.8|VOL:LOW
+ENERGY|XOM|2024-12|MON|UNDER200|OPEN:113.9|HIGH:114.0|LOW:112.7|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2024-12|TUE|UNDER200|OPEN:114.5|HIGH:114.5|LOW:113.1|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2024-12|WED|UNDER200|OPEN:113.3|HIGH:113.4|LOW:109.8|CLOSE:110.2|VOL:LOW
+ENERGY|XOM|2024-12|THU|UNDER200|OPEN:110.6|HIGH:111.5|LOW:110.0|CLOSE:110.7|VOL:LOW
+ENERGY|XOM|2024-12|FRI|UNDER200|OPEN:110.5|HIGH:110.7|LOW:109.5|CLOSE:109.5|VOL:LOW
+ENERGY|XOM|2024-12|MON|UNDER200|OPEN:110.6|HIGH:110.9|LOW:108.8|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2024-12|TUE|UNDER200|OPEN:109.6|HIGH:109.8|LOW:107.8|CLOSE:108.7|VOL:LOW
+ENERGY|XOM|2024-12|WED|UNDER200|OPEN:108.0|HIGH:108.4|LOW:107.2|CLOSE:108.0|VOL:LOW
+ENERGY|XOM|2024-12|THU|UNDER200|OPEN:107.6|HIGH:108.4|LOW:106.9|CLOSE:107.9|VOL:LOW
+ENERGY|XOM|2024-12|FRI|UNDER200|OPEN:107.9|HIGH:107.9|LOW:106.3|CLOSE:106.9|VOL:LOW
+ENERGY|XOM|2024-12|MON|UNDER200|OPEN:106.3|HIGH:106.5|LOW:104.3|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2024-12|TUE|UNDER200|OPEN:103.4|HIGH:104.3|LOW:103.0|CLOSE:104.2|VOL:LOW
+ENERGY|XOM|2024-12|WED|UNDER200|OPEN:103.8|HIGH:105.0|LOW:102.5|CLOSE:102.7|VOL:LOW
+ENERGY|XOM|2024-12|THU|UNDER200|OPEN:103.6|HIGH:103.9|LOW:101.5|CLOSE:101.8|VOL:LOW
+ENERGY|XOM|2024-12|FRI|UNDER200|OPEN:101.7|HIGH:102.4|LOW:101.1|CLOSE:102.1|VOL:LOW
+ENERGY|XOM|2024-12|MON|UNDER200|OPEN:101.6|HIGH:102.8|LOW:101.2|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2024-12|TUE|UNDER200|OPEN:102.7|HIGH:103.4|LOW:102.0|CLOSE:102.6|VOL:LOW
+ENERGY|XOM|2024-12|THU|UNDER200|OPEN:102.7|HIGH:103.2|LOW:102.2|CLOSE:102.7|VOL:LOW
+ENERGY|XOM|2024-12|FRI|UNDER200|OPEN:102.5|HIGH:104.2|LOW:102.0|CLOSE:102.7|VOL:LOW
+ENERGY|XOM|2024-12|MON|UNDER200|OPEN:102.5|HIGH:102.8|LOW:101.8|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2024-12|TUE|UNDER200|OPEN:102.4|HIGH:104.1|LOW:102.0|CLOSE:103.8|VOL:LOW
+ENERGY|XOM|2025-01|THU|UNDER200|OPEN:104.4|HIGH:105.1|LOW:103.1|CLOSE:103.5|VOL:LOW
+ENERGY|XOM|2025-01|FRI|UNDER200|OPEN:104.2|HIGH:104.6|LOW:103.7|CLOSE:104.0|VOL:LOW
+ENERGY|XOM|2025-01|MON|UNDER200|OPEN:104.4|HIGH:105.9|LOW:103.7|CLOSE:103.9|VOL:LOW
+ENERGY|XOM|2025-01|TUE|UNDER200|OPEN:105.1|HIGH:106.2|LOW:104.4|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2025-01|WED|UNDER200|OPEN:103.5|HIGH:103.9|LOW:102.3|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2025-01|FRI|UNDER200|OPEN:104.9|HIGH:106.2|LOW:102.0|CLOSE:102.8|VOL:LOW
+ENERGY|XOM|2025-01|MON|UNDER200|OPEN:103.3|HIGH:105.7|LOW:103.3|CLOSE:105.4|VOL:LOW
+ENERGY|XOM|2025-01|TUE|UNDER200|OPEN:104.9|HIGH:105.9|LOW:104.0|CLOSE:105.8|VOL:LOW
+ENERGY|XOM|2025-01|WED|UNDER200|OPEN:106.2|HIGH:107.8|LOW:105.6|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2025-01|THU|UNDER200|OPEN:107.3|HIGH:107.7|LOW:106.6|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2025-01|FRI|UNDER200|OPEN:107.1|HIGH:108.9|LOW:106.9|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2025-01|TUE|UNDER200|OPEN:108.1|HIGH:108.2|LOW:107.2|CLOSE:107.5|VOL:LOW
+ENERGY|XOM|2025-01|WED|UNDER200|OPEN:107.3|HIGH:107.6|LOW:105.5|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-01|THU|UNDER200|OPEN:106.4|HIGH:107.2|LOW:105.7|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2025-01|FRI|UNDER200|OPEN:106.3|HIGH:106.8|LOW:104.6|CLOSE:104.8|VOL:LOW
+ENERGY|XOM|2025-01|MON|UNDER200|OPEN:105.2|HIGH:106.5|LOW:104.6|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2025-01|TUE|UNDER200|OPEN:106.5|HIGH:106.9|LOW:104.0|CLOSE:104.2|VOL:LOW
+ENERGY|XOM|2025-01|WED|UNDER200|OPEN:103.9|HIGH:104.9|LOW:103.7|CLOSE:104.8|VOL:LOW
+ENERGY|XOM|2025-01|THU|UNDER200|OPEN:105.4|HIGH:106.0|LOW:104.9|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-01|FRI|UNDER200|OPEN:106.6|HIGH:106.6|LOW:102.3|CLOSE:103.0|VOL:LOW
+ENERGY|XOM|2025-02|MON|UNDER200|OPEN:102.9|HIGH:103.5|LOW:101.6|CLOSE:103.3|VOL:LOW
+ENERGY|XOM|2025-02|TUE|UNDER200|OPEN:102.9|HIGH:106.4|LOW:102.8|CLOSE:106.1|VOL:LOW
+ENERGY|XOM|2025-02|WED|UNDER200|OPEN:105.9|HIGH:106.1|LOW:105.2|CLOSE:106.0|VOL:LOW
+ENERGY|XOM|2025-02|THU|UNDER200|OPEN:106.8|HIGH:107.1|LOW:104.2|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2025-02|FRI|UNDER200|OPEN:104.9|HIGH:105.8|LOW:104.5|CLOSE:105.0|VOL:LOW
+ENERGY|XOM|2025-02|MON|UNDER200|OPEN:106.1|HIGH:107.1|LOW:106.0|CLOSE:107.0|VOL:LOW
+ENERGY|XOM|2025-02|TUE|UNDER200|OPEN:107.6|HIGH:108.5|LOW:106.9|CLOSE:107.7|VOL:LOW
+ENERGY|XOM|2025-02|WED|UNDER200|OPEN:107.1|HIGH:107.3|LOW:104.3|CLOSE:104.5|VOL:LOW
+ENERGY|XOM|2025-02|THU|UNDER200|OPEN:104.3|HIGH:105.5|LOW:103.7|CLOSE:105.2|VOL:LOW
+ENERGY|XOM|2025-02|FRI|UNDER200|OPEN:105.6|HIGH:107.3|LOW:105.2|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2025-02|TUE|UNDER200|OPEN:105.7|HIGH:108.0|LOW:105.4|CLOSE:107.2|VOL:LOW
+ENERGY|XOM|2025-02|WED|UNDER200|OPEN:107.8|HIGH:109.1|LOW:107.1|CLOSE:107.3|VOL:LOW
+ENERGY|XOM|2025-02|THU|UNDER200|OPEN:107.6|HIGH:109.4|LOW:107.0|CLOSE:109.0|VOL:LOW
+ENERGY|XOM|2025-02|FRI|UNDER200|OPEN:108.3|HIGH:108.9|LOW:107.6|CLOSE:107.7|VOL:LOW
+ENERGY|XOM|2025-02|MON|UNDER200|OPEN:108.0|HIGH:108.9|LOW:107.4|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2025-02|TUE|UNDER200|OPEN:108.3|HIGH:109.1|LOW:106.0|CLOSE:106.8|VOL:LOW
+ENERGY|XOM|2025-02|WED|UNDER200|OPEN:106.8|HIGH:106.9|LOW:105.6|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2025-02|THU|UNDER200|OPEN:107.1|HIGH:108.3|LOW:106.4|CLOSE:107.2|VOL:LOW
+ENERGY|XOM|2025-02|FRI|UNDER200|OPEN:107.2|HIGH:108.6|LOW:106.4|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2025-03|MON|UNDER200|OPEN:108.7|HIGH:109.2|LOW:103.7|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2025-03|TUE|UNDER200|OPEN:103.5|HIGH:106.0|LOW:103.1|CLOSE:104.7|VOL:LOW
+ENERGY|XOM|2025-03|WED|UNDER200|OPEN:103.0|HIGH:103.5|LOW:100.9|CLOSE:102.6|VOL:LOW
+ENERGY|XOM|2025-03|THU|UNDER200|OPEN:102.6|HIGH:105.2|LOW:101.6|CLOSE:104.7|VOL:LOW
+ENERGY|XOM|2025-03|FRI|UNDER200|OPEN:105.5|HIGH:107.4|LOW:105.4|CLOSE:106.1|VOL:LOW
+ENERGY|XOM|2025-03|MON|UNDER200|OPEN:106.4|HIGH:109.6|LOW:106.2|CLOSE:108.8|VOL:LOW
+ENERGY|XOM|2025-03|TUE|UNDER200|OPEN:108.9|HIGH:109.1|LOW:105.9|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2025-03|WED|UNDER200|OPEN:106.1|HIGH:107.2|LOW:105.5|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2025-03|THU|UNDER200|OPEN:105.4|HIGH:107.9|LOW:104.7|CLOSE:105.8|VOL:LOW
+ENERGY|XOM|2025-03|FRI|UNDER200|OPEN:106.0|HIGH:109.2|LOW:105.4|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2025-03|MON|UNDER200|OPEN:108.8|HIGH:111.4|LOW:108.7|CLOSE:110.7|VOL:LOW
+ENERGY|XOM|2025-03|TUE|UNDER200|OPEN:111.0|HIGH:111.5|LOW:109.6|CLOSE:110.6|VOL:LOW
+ENERGY|XOM|2025-03|WED|UNDER200|OPEN:111.1|HIGH:112.7|LOW:110.8|CLOSE:112.3|VOL:LOW
+ENERGY|XOM|2025-03|THU|UNDER200|OPEN:111.6|HIGH:113.4|LOW:111.2|CLOSE:112.8|VOL:LOW
+ENERGY|XOM|2025-03|FRI|UNDER200|OPEN:112.4|HIGH:112.9|LOW:111.3|CLOSE:112.4|VOL:LOW
+ENERGY|XOM|2025-03|MON|UNDER200|OPEN:112.6|HIGH:113.8|LOW:112.5|CLOSE:112.7|VOL:LOW
+ENERGY|XOM|2025-03|TUE|UNDER200|OPEN:113.3|HIGH:114.5|LOW:112.9|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2025-03|WED|UNDER200|OPEN:114.5|HIGH:116.0|LOW:114.5|CLOSE:115.1|VOL:LOW
+ENERGY|XOM|2025-03|THU|UNDER200|OPEN:114.9|HIGH:115.9|LOW:114.1|CLOSE:114.7|VOL:LOW
+ENERGY|XOM|2025-03|FRI|UNDER200|OPEN:114.9|HIGH:115.3|LOW:114.1|CLOSE:114.6|VOL:LOW
+ENERGY|XOM|2025-03|MON|UNDER200|OPEN:114.6|HIGH:116.7|LOW:114.6|CLOSE:115.7|VOL:LOW
+ENERGY|XOM|2025-04|TUE|UNDER200|OPEN:116.0|HIGH:116.1|LOW:114.8|CLOSE:115.9|VOL:LOW
+ENERGY|XOM|2025-04|WED|UNDER200|OPEN:115.2|HIGH:115.7|LOW:114.5|CLOSE:115.5|VOL:LOW
+ENERGY|XOM|2025-04|THU|UNDER200|OPEN:111.3|HIGH:112.4|LOW:109.2|CLOSE:109.4|VOL:LOW
+ENERGY|XOM|2025-04|FRI|UNDER200|OPEN:106.9|HIGH:107.9|LOW:101.1|CLOSE:101.5|VOL:LOW
+ENERGY|XOM|2025-04|MON|UNDER200|OPEN:97.7|HIGH:103.0|LOW:95.8|CLOSE:100.2|VOL:LOW
+ENERGY|XOM|2025-04|TUE|UNDER100|OPEN:102.6|HIGH:102.8|LOW:96.4|CLOSE:98.1|VOL:LOW
+ENERGY|XOM|2025-04|WED|UNDER200|OPEN:96.7|HIGH:103.7|LOW:95.5|CLOSE:103.0|VOL:LOW
+ENERGY|XOM|2025-04|THU|UNDER100|OPEN:100.9|HIGH:101.0|LOW:95.2|CLOSE:97.3|VOL:LOW
+ENERGY|XOM|2025-04|FRI|UNDER200|OPEN:97.6|HIGH:101.1|LOW:96.1|CLOSE:100.4|VOL:LOW
+ENERGY|XOM|2025-04|MON|UNDER200|OPEN:102.2|HIGH:102.3|LOW:100.0|CLOSE:100.6|VOL:LOW
+ENERGY|XOM|2025-04|TUE|UNDER200|OPEN:100.9|HIGH:102.6|LOW:100.2|CLOSE:100.3|VOL:LOW
+ENERGY|XOM|2025-04|WED|UNDER200|OPEN:101.2|HIGH:102.8|LOW:100.9|CLOSE:101.4|VOL:LOW
+ENERGY|XOM|2025-04|THU|UNDER200|OPEN:101.9|HIGH:105.6|LOW:101.7|CLOSE:104.1|VOL:LOW
+ENERGY|XOM|2025-04|MON|UNDER200|OPEN:102.8|HIGH:102.8|LOW:101.3|CLOSE:102.5|VOL:LOW
+ENERGY|XOM|2025-04|TUE|UNDER200|OPEN:103.3|HIGH:106.0|LOW:103.3|CLOSE:105.4|VOL:LOW
+ENERGY|XOM|2025-04|WED|UNDER200|OPEN:105.9|HIGH:106.4|LOW:103.6|CLOSE:104.5|VOL:LOW
+ENERGY|XOM|2025-04|THU|UNDER200|OPEN:105.1|HIGH:106.0|LOW:104.1|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-04|FRI|UNDER200|OPEN:105.2|HIGH:105.8|LOW:104.5|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-04|MON|UNDER200|OPEN:105.8|HIGH:106.3|LOW:104.8|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-04|TUE|UNDER200|OPEN:104.9|HIGH:105.9|LOW:104.6|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2025-04|WED|UNDER200|OPEN:104.5|HIGH:104.5|LOW:101.4|CLOSE:102.8|VOL:LOW
+ENERGY|XOM|2025-05|THU|UNDER200|OPEN:102.3|HIGH:104.1|LOW:102.2|CLOSE:102.9|VOL:LOW
+ENERGY|XOM|2025-05|FRI|UNDER200|OPEN:104.8|HIGH:106.1|LOW:101.8|CLOSE:103.4|VOL:LOW
+ENERGY|XOM|2025-05|MON|UNDER200|OPEN:101.8|HIGH:101.9|LOW:100.3|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2025-05|TUE|UNDER200|OPEN:101.1|HIGH:103.1|LOW:100.7|CLOSE:101.9|VOL:LOW
+ENERGY|XOM|2025-05|WED|UNDER200|OPEN:102.2|HIGH:102.5|LOW:101.3|CLOSE:101.8|VOL:LOW
+ENERGY|XOM|2025-05|THU|UNDER200|OPEN:102.5|HIGH:104.5|LOW:102.5|CLOSE:103.2|VOL:LOW
+ENERGY|XOM|2025-05|FRI|UNDER200|OPEN:104.3|HIGH:104.9|LOW:103.5|CLOSE:104.4|VOL:LOW
+ENERGY|XOM|2025-05|MON|UNDER200|OPEN:107.3|HIGH:107.5|LOW:105.4|CLOSE:106.2|VOL:LOW
+ENERGY|XOM|2025-05|TUE|UNDER200|OPEN:106.4|HIGH:107.6|LOW:106.1|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2025-05|WED|UNDER200|OPEN:105.9|HIGH:105.9|LOW:105.0|CLOSE:105.6|VOL:LOW
+ENERGY|XOM|2025-05|THU|UNDER200|OPEN:104.6|HIGH:106.7|LOW:104.1|CLOSE:106.6|VOL:LOW
+ENERGY|XOM|2025-05|FRI|UNDER200|OPEN:106.7|HIGH:107.0|LOW:105.5|CLOSE:106.3|VOL:LOW
+ENERGY|XOM|2025-05|MON|UNDER200|OPEN:105.7|HIGH:105.7|LOW:103.8|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2025-05|TUE|UNDER200|OPEN:104.5|HIGH:104.8|LOW:102.9|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2025-05|WED|UNDER200|OPEN:102.7|HIGH:103.1|LOW:101.8|CLOSE:101.8|VOL:LOW
+ENERGY|XOM|2025-05|THU|UNDER200|OPEN:101.2|HIGH:101.6|LOW:100.1|CLOSE:101.1|VOL:LOW
+ENERGY|XOM|2025-05|FRI|UNDER200|OPEN:100.8|HIGH:101.6|LOW:100.3|CLOSE:101.2|VOL:LOW
+ENERGY|XOM|2025-05|TUE|UNDER200|OPEN:101.6|HIGH:102.0|LOW:101.1|CLOSE:101.7|VOL:LOW
+ENERGY|XOM|2025-05|WED|UNDER200|OPEN:102.4|HIGH:102.6|LOW:100.0|CLOSE:100.3|VOL:LOW
+ENERGY|XOM|2025-05|THU|UNDER200|OPEN:100.5|HIGH:101.0|LOW:99.9|CLOSE:100.9|VOL:LOW
+ENERGY|XOM|2025-05|FRI|UNDER200|OPEN:100.3|HIGH:100.6|LOW:99.4|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2025-06|MON|UNDER200|OPEN:101.9|HIGH:102.0|LOW:100.4|CLOSE:101.2|VOL:LOW
+ENERGY|XOM|2025-06|TUE|UNDER200|OPEN:101.1|HIGH:102.8|LOW:100.4|CLOSE:102.0|VOL:LOW
+ENERGY|XOM|2025-06|WED|UNDER200|OPEN:102.1|HIGH:103.1|LOW:100.5|CLOSE:100.5|VOL:LOW
+ENERGY|XOM|2025-06|THU|UNDER200|OPEN:101.1|HIGH:101.2|LOW:99.9|CLOSE:100.0|VOL:LOW
+ENERGY|XOM|2025-06|FRI|UNDER200|OPEN:100.9|HIGH:102.6|LOW:100.9|CLOSE:102.4|VOL:LOW
+ENERGY|XOM|2025-06|MON|UNDER200|OPEN:102.5|HIGH:104.0|LOW:102.0|CLOSE:103.1|VOL:LOW
+ENERGY|XOM|2025-06|TUE|UNDER200|OPEN:104.2|HIGH:105.7|LOW:104.0|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2025-06|WED|UNDER200|OPEN:105.8|HIGH:107.4|LOW:104.6|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2025-06|THU|UNDER200|OPEN:107.0|HIGH:108.2|LOW:106.3|CLOSE:107.8|VOL:LOW
+ENERGY|XOM|2025-06|FRI|UNDER200|OPEN:110.3|HIGH:110.5|LOW:108.7|CLOSE:110.1|VOL:LOW
+ENERGY|XOM|2025-06|MON|UNDER200|OPEN:109.8|HIGH:111.1|LOW:109.2|CLOSE:110.5|VOL:LOW
+ENERGY|XOM|2025-06|TUE|UNDER200|OPEN:111.9|HIGH:112.9|LOW:111.1|CLOSE:112.0|VOL:LOW
+ENERGY|XOM|2025-06|WED|UNDER200|OPEN:112.6|HIGH:113.2|LOW:110.9|CLOSE:111.2|VOL:LOW
+ENERGY|XOM|2025-06|FRI|UNDER200|OPEN:111.4|HIGH:113.0|LOW:111.2|CLOSE:112.7|VOL:LOW
+ENERGY|XOM|2025-06|MON|UNDER200|OPEN:114.6|HIGH:114.9|LOW:109.2|CLOSE:109.7|VOL:LOW
+ENERGY|XOM|2025-06|TUE|UNDER200|OPEN:107.3|HIGH:109.0|LOW:106.0|CLOSE:106.4|VOL:LOW
+ENERGY|XOM|2025-06|WED|UNDER200|OPEN:106.2|HIGH:107.3|LOW:105.8|CLOSE:106.4|VOL:LOW
+ENERGY|XOM|2025-06|THU|UNDER200|OPEN:107.0|HIGH:108.5|LOW:106.6|CLOSE:108.0|VOL:LOW
+ENERGY|XOM|2025-06|FRI|UNDER200|OPEN:108.0|HIGH:108.1|LOW:106.4|CLOSE:107.4|VOL:LOW
+ENERGY|XOM|2025-06|MON|UNDER200|OPEN:106.7|HIGH:106.9|LOW:105.8|CLOSE:105.9|VOL:LOW
+ENERGY|XOM|2025-07|TUE|UNDER200|OPEN:106.2|HIGH:107.7|LOW:105.2|CLOSE:107.3|VOL:LOW
+ENERGY|XOM|2025-07|WED|UNDER200|OPEN:108.0|HIGH:109.4|LOW:106.9|CLOSE:109.1|VOL:LOW
+ENERGY|XOM|2025-07|THU|UNDER200|OPEN:108.9|HIGH:110.5|LOW:108.6|CLOSE:110.2|VOL:LOW
+ENERGY|XOM|2025-07|MON|UNDER200|OPEN:109.6|HIGH:110.1|LOW:108.3|CLOSE:109.1|VOL:LOW
+ENERGY|XOM|2025-07|TUE|UNDER200|OPEN:108.9|HIGH:112.4|LOW:108.9|CLOSE:112.2|VOL:LOW
+ENERGY|XOM|2025-07|WED|UNDER200|OPEN:111.9|HIGH:112.2|LOW:111.3|CLOSE:111.8|VOL:LOW
+ENERGY|XOM|2025-07|THU|UNDER200|OPEN:111.7|HIGH:113.2|LOW:111.1|CLOSE:112.9|VOL:LOW
+ENERGY|XOM|2025-07|FRI|UNDER200|OPEN:112.8|HIGH:113.7|LOW:112.5|CLOSE:113.4|VOL:LOW
+ENERGY|XOM|2025-07|MON|UNDER200|OPEN:113.2|HIGH:113.2|LOW:111.2|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2025-07|TUE|UNDER200|OPEN:111.6|HIGH:112.0|LOW:110.6|CLOSE:110.9|VOL:LOW
+ENERGY|XOM|2025-07|WED|UNDER200|OPEN:110.9|HIGH:111.5|LOW:110.1|CLOSE:110.2|VOL:LOW
+ENERGY|XOM|2025-07|THU|UNDER200|OPEN:109.5|HIGH:110.2|LOW:109.1|CLOSE:109.7|VOL:LOW
+ENERGY|XOM|2025-07|FRI|UNDER200|OPEN:109.1|HIGH:109.7|LOW:105.4|CLOSE:105.9|VOL:LOW
+ENERGY|XOM|2025-07|MON|UNDER200|OPEN:105.7|HIGH:106.8|LOW:105.5|CLOSE:106.1|VOL:LOW
+ENERGY|XOM|2025-07|TUE|UNDER200|OPEN:106.1|HIGH:107.5|LOW:105.7|CLOSE:106.6|VOL:LOW
+ENERGY|XOM|2025-07|WED|UNDER200|OPEN:107.0|HIGH:108.0|LOW:106.9|CLOSE:108.0|VOL:LOW
+ENERGY|XOM|2025-07|THU|UNDER200|OPEN:107.7|HIGH:109.0|LOW:107.2|CLOSE:108.8|VOL:LOW
+ENERGY|XOM|2025-07|FRI|UNDER200|OPEN:108.8|HIGH:109.0|LOW:107.7|CLOSE:108.4|VOL:LOW
+ENERGY|XOM|2025-07|MON|UNDER200|OPEN:109.0|HIGH:110.1|LOW:108.9|CLOSE:109.5|VOL:LOW
+ENERGY|XOM|2025-07|TUE|UNDER200|OPEN:109.9|HIGH:111.0|LOW:109.4|CLOSE:110.9|VOL:LOW
+ENERGY|XOM|2025-07|WED|UNDER200|OPEN:110.4|HIGH:110.6|LOW:109.3|CLOSE:109.9|VOL:LOW
+ENERGY|XOM|2025-07|THU|UNDER200|OPEN:108.4|HIGH:110.5|LOW:108.4|CLOSE:109.7|VOL:LOW
+ENERGY|XOM|2025-08|FRI|UNDER200|OPEN:110.0|HIGH:110.5|LOW:106.9|CLOSE:107.7|VOL:LOW
+ENERGY|XOM|2025-08|MON|UNDER200|OPEN:107.3|HIGH:108.0|LOW:105.2|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2025-08|TUE|UNDER200|OPEN:105.3|HIGH:105.9|LOW:104.2|CLOSE:105.3|VOL:LOW
+ENERGY|XOM|2025-08|WED|UNDER200|OPEN:106.4|HIGH:107.1|LOW:104.5|CLOSE:104.6|VOL:LOW
+ENERGY|XOM|2025-08|THU|UNDER200|OPEN:105.2|HIGH:106.1|LOW:104.0|CLOSE:104.1|VOL:LOW
+ENERGY|XOM|2025-08|FRI|UNDER200|OPEN:104.6|HIGH:105.6|LOW:104.1|CLOSE:104.9|VOL:LOW
+ENERGY|XOM|2025-08|MON|UNDER200|OPEN:105.2|HIGH:105.6|LOW:103.7|CLOSE:103.9|VOL:LOW
+ENERGY|XOM|2025-08|TUE|UNDER200|OPEN:104.4|HIGH:105.4|LOW:103.9|CLOSE:104.2|VOL:LOW
+ENERGY|XOM|2025-08|WED|UNDER200|OPEN:104.1|HIGH:105.7|LOW:103.9|CLOSE:105.7|VOL:LOW
+ENERGY|XOM|2025-08|THU|UNDER200|OPEN:105.6|HIGH:105.7|LOW:104.5|CLOSE:105.5|VOL:LOW
+ENERGY|XOM|2025-08|FRI|UNDER200|OPEN:105.3|HIGH:106.6|LOW:105.0|CLOSE:105.6|VOL:LOW
+ENERGY|XOM|2025-08|MON|UNDER200|OPEN:105.2|HIGH:106.3|LOW:104.8|CLOSE:105.8|VOL:LOW
+ENERGY|XOM|2025-08|TUE|UNDER200|OPEN:105.3|HIGH:106.5|LOW:105.2|CLOSE:106.5|VOL:LOW
+ENERGY|XOM|2025-08|WED|UNDER200|OPEN:106.9|HIGH:108.4|LOW:106.7|CLOSE:107.6|VOL:LOW
+ENERGY|XOM|2025-08|THU|UNDER200|OPEN:107.5|HIGH:108.6|LOW:107.0|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2025-08|FRI|UNDER200|OPEN:108.6|HIGH:110.4|LOW:108.6|CLOSE:110.3|VOL:LOW
+ENERGY|XOM|2025-08|MON|UNDER200|OPEN:109.9|HIGH:110.9|LOW:109.6|CLOSE:110.8|VOL:LOW
+ENERGY|XOM|2025-08|TUE|UNDER200|OPEN:110.4|HIGH:110.8|LOW:109.4|CLOSE:110.5|VOL:LOW
+ENERGY|XOM|2025-08|WED|UNDER200|OPEN:110.5|HIGH:112.0|LOW:110.5|CLOSE:111.8|VOL:LOW
+ENERGY|XOM|2025-08|THU|UNDER200|OPEN:111.9|HIGH:112.7|LOW:111.1|CLOSE:112.4|VOL:LOW
+ENERGY|XOM|2025-08|FRI|UNDER200|OPEN:112.7|HIGH:113.8|LOW:112.6|CLOSE:113.3|VOL:LOW
+ENERGY|XOM|2025-09|TUE|UNDER200|OPEN:113.2|HIGH:114.2|LOW:112.3|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2025-09|WED|UNDER200|OPEN:113.0|HIGH:113.4|LOW:110.5|CLOSE:110.9|VOL:LOW
+ENERGY|XOM|2025-09|THU|UNDER200|OPEN:111.1|HIGH:112.1|LOW:110.4|CLOSE:111.4|VOL:LOW
+ENERGY|XOM|2025-09|FRI|UNDER200|OPEN:110.6|HIGH:110.8|LOW:108.1|CLOSE:108.3|VOL:LOW
+ENERGY|XOM|2025-09|MON|UNDER200|OPEN:108.8|HIGH:109.1|LOW:107.4|CLOSE:108.9|VOL:LOW
+ENERGY|XOM|2025-09|TUE|UNDER200|OPEN:109.6|HIGH:111.5|LOW:109.6|CLOSE:109.7|VOL:LOW
+ENERGY|XOM|2025-09|WED|UNDER200|OPEN:110.2|HIGH:111.6|LOW:109.9|CLOSE:111.5|VOL:LOW
+ENERGY|XOM|2025-09|THU|UNDER200|OPEN:110.4|HIGH:111.8|LOW:109.9|CLOSE:111.2|VOL:LOW
+ENERGY|XOM|2025-09|FRI|UNDER200|OPEN:111.9|HIGH:112.2|LOW:110.9|CLOSE:111.2|VOL:LOW
+ENERGY|XOM|2025-09|MON|UNDER200|OPEN:111.2|HIGH:111.5|LOW:110.4|CLOSE:111.4|VOL:LOW
+ENERGY|XOM|2025-09|TUE|UNDER200|OPEN:112.0|HIGH:114.3|LOW:111.8|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2025-09|WED|UNDER200|OPEN:113.5|HIGH:114.5|LOW:113.1|CLOSE:114.3|VOL:LOW
+ENERGY|XOM|2025-09|THU|UNDER200|OPEN:114.2|HIGH:114.3|LOW:112.4|CLOSE:112.9|VOL:LOW
+ENERGY|XOM|2025-09|FRI|UNDER200|OPEN:112.9|HIGH:113.0|LOW:111.7|CLOSE:111.8|VOL:LOW
+ENERGY|XOM|2025-09|MON|UNDER200|OPEN:111.5|HIGH:111.8|LOW:110.6|CLOSE:111.0|VOL:LOW
+ENERGY|XOM|2025-09|TUE|UNDER200|OPEN:111.7|HIGH:113.8|LOW:111.5|CLOSE:113.0|VOL:LOW
+ENERGY|XOM|2025-09|WED|UNDER200|OPEN:113.6|HIGH:114.8|LOW:113.5|CLOSE:113.6|VOL:LOW
+ENERGY|XOM|2025-09|THU|UNDER200|OPEN:113.6|HIGH:114.9|LOW:113.4|CLOSE:114.6|VOL:LOW
+ENERGY|XOM|2025-09|FRI|UNDER200|OPEN:115.0|HIGH:117.3|LOW:114.9|CLOSE:116.2|VOL:LOW
+ENERGY|XOM|2025-09|MON|UNDER200|OPEN:115.1|HIGH:115.5|LOW:112.7|CLOSE:113.2|VOL:LOW
+ENERGY|XOM|2025-09|TUE|UNDER200|OPEN:112.4|HIGH:112.5|LOW:111.0|CLOSE:111.8|VOL:LOW
+ENERGY|XOM|2025-10|WED|UNDER200|OPEN:111.6|HIGH:112.0|LOW:110.3|CLOSE:111.0|VOL:LOW
+ENERGY|XOM|2025-10|THU|UNDER200|OPEN:111.0|HIGH:112.1|LOW:110.1|CLOSE:110.3|VOL:LOW
+ENERGY|XOM|2025-10|FRI|UNDER200|OPEN:110.9|HIGH:112.8|LOW:110.9|CLOSE:112.3|VOL:LOW
+ENERGY|XOM|2025-10|MON|UNDER200|OPEN:112.3|HIGH:113.8|LOW:112.2|CLOSE:113.2|VOL:LOW
+ENERGY|XOM|2025-10|TUE|UNDER200|OPEN:113.1|HIGH:113.5|LOW:110.8|CLOSE:113.3|VOL:LOW
+ENERGY|XOM|2025-10|WED|UNDER200|OPEN:113.4|HIGH:114.0|LOW:112.4|CLOSE:113.0|VOL:LOW
+ENERGY|XOM|2025-10|THU|UNDER200|OPEN:113.4|HIGH:114.5|LOW:111.8|CLOSE:111.9|VOL:LOW
+ENERGY|XOM|2025-10|FRI|UNDER200|OPEN:111.3|HIGH:111.6|LOW:109.8|CLOSE:109.8|VOL:LOW
+ENERGY|XOM|2025-10|MON|UNDER200|OPEN:110.6|HIGH:111.3|LOW:110.4|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2025-10|TUE|UNDER200|OPEN:109.8|HIGH:112.0|LOW:109.8|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2025-10|WED|UNDER200|OPEN:111.8|HIGH:112.6|LOW:110.0|CLOSE:110.6|VOL:LOW
+ENERGY|XOM|2025-10|THU|UNDER200|OPEN:110.9|HIGH:111.2|LOW:109.4|CLOSE:109.7|VOL:LOW
+ENERGY|XOM|2025-10|FRI|UNDER200|OPEN:110.7|HIGH:111.9|LOW:110.2|CLOSE:111.3|VOL:LOW
+ENERGY|XOM|2025-10|MON|UNDER200|OPEN:111.0|HIGH:112.2|LOW:111.0|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2025-10|TUE|UNDER200|OPEN:111.9|HIGH:112.4|LOW:111.0|CLOSE:111.7|VOL:LOW
+ENERGY|XOM|2025-10|WED|UNDER200|OPEN:112.5|HIGH:114.2|LOW:112.1|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2025-10|THU|UNDER200|OPEN:115.6|HIGH:115.8|LOW:114.4|CLOSE:115.0|VOL:LOW
+ENERGY|XOM|2025-10|FRI|UNDER200|OPEN:115.3|HIGH:115.5|LOW:114.2|CLOSE:114.4|VOL:LOW
+ENERGY|XOM|2025-10|MON|UNDER200|OPEN:114.7|HIGH:115.0|LOW:114.1|CLOSE:114.9|VOL:LOW
+ENERGY|XOM|2025-10|TUE|UNDER200|OPEN:114.5|HIGH:115.2|LOW:114.0|CLOSE:114.0|VOL:LOW
+ENERGY|XOM|2025-10|WED|UNDER200|OPEN:113.9|HIGH:116.0|LOW:113.8|CLOSE:115.4|VOL:LOW
+ENERGY|XOM|2025-10|THU|UNDER200|OPEN:115.4|HIGH:115.5|LOW:113.5|CLOSE:113.7|VOL:LOW
+ENERGY|XOM|2025-10|FRI|UNDER200|OPEN:113.0|HIGH:114.2|LOW:111.6|CLOSE:113.4|VOL:LOW
+ENERGY|XOM|2025-11|MON|UNDER200|OPEN:113.5|HIGH:114.0|LOW:112.7|CLOSE:112.8|VOL:LOW
+ENERGY|XOM|2025-11|TUE|UNDER200|OPEN:112.4|HIGH:113.4|LOW:111.5|CLOSE:113.2|VOL:LOW
+ENERGY|XOM|2025-11|WED|UNDER200|OPEN:113.1|HIGH:114.2|LOW:112.7|CLOSE:112.7|VOL:LOW
+ENERGY|XOM|2025-11|THU|UNDER200|OPEN:112.7|HIGH:113.9|LOW:112.7|CLOSE:113.5|VOL:LOW
+ENERGY|XOM|2025-11|FRI|UNDER200|OPEN:114.2|HIGH:116.5|LOW:113.9|CLOSE:116.2|VOL:LOW
+ENERGY|XOM|2025-11|MON|UNDER200|OPEN:116.4|HIGH:117.4|LOW:114.5|CLOSE:117.2|VOL:LOW
+ENERGY|XOM|2025-11|TUE|UNDER200|OPEN:117.8|HIGH:119.8|LOW:117.8|CLOSE:118.7|VOL:LOW
+ENERGY|XOM|2025-11|WED|UNDER200|OPEN:118.1|HIGH:118.2|LOW:116.8|CLOSE:117.1|VOL:LOW
+ENERGY|XOM|2025-11|THU|UNDER200|OPEN:117.6|HIGH:118.7|LOW:117.3|CLOSE:117.8|VOL:LOW
+ENERGY|XOM|2025-11|FRI|UNDER200|OPEN:118.4|HIGH:119.5|LOW:116.7|CLOSE:119.3|VOL:LOW
+ENERGY|XOM|2025-11|MON|UNDER200|OPEN:119.0|HIGH:119.5|LOW:117.1|CLOSE:117.7|VOL:LOW
+ENERGY|XOM|2025-11|TUE|UNDER200|OPEN:117.3|HIGH:119.5|LOW:116.5|CLOSE:119.0|VOL:LOW
+ENERGY|XOM|2025-11|WED|UNDER200|OPEN:116.8|HIGH:118.2|LOW:115.9|CLOSE:117.3|VOL:LOW
+ENERGY|XOM|2025-11|THU|UNDER200|OPEN:118.0|HIGH:119.0|LOW:116.7|CLOSE:117.0|VOL:LOW
+ENERGY|XOM|2025-11|FRI|UNDER200|OPEN:117.0|HIGH:117.4|LOW:115.7|CLOSE:117.1|VOL:LOW
+ENERGY|XOM|2025-11|MON|UNDER200|OPEN:117.2|HIGH:117.2|LOW:114.7|CLOSE:116.0|VOL:LOW
+ENERGY|XOM|2025-11|TUE|UNDER200|OPEN:115.2|HIGH:115.9|LOW:114.2|CLOSE:114.5|VOL:LOW
+ENERGY|XOM|2025-11|WED|UNDER200|OPEN:114.4|HIGH:115.7|LOW:114.3|CLOSE:114.8|VOL:LOW
+ENERGY|XOM|2025-11|FRI|UNDER200|OPEN:114.9|HIGH:118.7|LOW:114.8|CLOSE:115.9|VOL:LOW
+ENERGY|CVX|2020-11|MON|UNDER100|OPEN:72.8|HIGH:73.5|LOW:70.3|CLOSE:70.5|VOL:LOW
+ENERGY|CVX|2020-12|TUE|UNDER100|OPEN:72.2|HIGH:72.5|LOW:70.4|CLOSE:70.7|VOL:LOW
+ENERGY|CVX|2020-12|WED|UNDER100|OPEN:70.6|HIGH:73.8|LOW:70.4|CLOSE:72.7|VOL:LOW
+ENERGY|CVX|2020-12|THU|UNDER100|OPEN:73.2|HIGH:73.7|LOW:72.0|CLOSE:72.6|VOL:LOW
+ENERGY|CVX|2020-12|FRI|UNDER100|OPEN:73.8|HIGH:75.6|LOW:73.5|CLOSE:75.4|VOL:LOW
+ENERGY|CVX|2020-12|MON|UNDER100|OPEN:74.2|HIGH:74.7|LOW:72.7|CLOSE:73.4|VOL:LOW
+ENERGY|CVX|2020-12|TUE|UNDER100|OPEN:73.0|HIGH:74.8|LOW:72.9|CLOSE:74.0|VOL:LOW
+ENERGY|CVX|2020-12|WED|UNDER100|OPEN:74.5|HIGH:75.2|LOW:72.3|CLOSE:73.1|VOL:LOW
+ENERGY|CVX|2020-12|THU|UNDER100|OPEN:74.0|HIGH:76.5|LOW:73.4|CLOSE:75.5|VOL:LOW
+ENERGY|CVX|2020-12|FRI|UNDER100|OPEN:74.8|HIGH:75.4|LOW:73.6|CLOSE:74.8|VOL:LOW
+ENERGY|CVX|2020-12|MON|UNDER100|OPEN:75.5|HIGH:75.8|LOW:72.2|CLOSE:72.3|VOL:LOW
+ENERGY|CVX|2020-12|TUE|UNDER100|OPEN:72.3|HIGH:73.2|LOW:71.8|CLOSE:72.3|VOL:LOW
+ENERGY|CVX|2020-12|WED|UNDER100|OPEN:72.1|HIGH:72.2|LOW:71.0|CLOSE:71.7|VOL:LOW
+ENERGY|CVX|2020-12|THU|UNDER100|OPEN:72.4|HIGH:72.4|LOW:70.8|CLOSE:71.5|VOL:LOW
+ENERGY|CVX|2020-12|FRI|UNDER100|OPEN:71.1|HIGH:71.7|LOW:69.7|CLOSE:70.5|VOL:LOW
+ENERGY|CVX|2020-12|MON|UNDER100|OPEN:68.2|HIGH:70.2|LOW:67.5|CLOSE:69.6|VOL:LOW
+ENERGY|CVX|2020-12|TUE|UNDER100|OPEN:69.1|HIGH:69.4|LOW:68.2|CLOSE:68.2|VOL:LOW
+ENERGY|CVX|2020-12|WED|UNDER100|OPEN:68.7|HIGH:70.1|LOW:68.7|CLOSE:69.3|VOL:LOW
+ENERGY|CVX|2020-12|THU|UNDER100|OPEN:69.5|HIGH:69.5|LOW:68.6|CLOSE:69.0|VOL:LOW
+ENERGY|CVX|2020-12|MON|UNDER100|OPEN:69.2|HIGH:70.0|LOW:68.4|CLOSE:68.6|VOL:LOW
+ENERGY|CVX|2020-12|TUE|UNDER100|OPEN:68.9|HIGH:69.3|LOW:68.0|CLOSE:68.4|VOL:LOW
+ENERGY|CVX|2020-12|WED|UNDER100|OPEN:68.4|HIGH:70.0|LOW:68.4|CLOSE:69.0|VOL:LOW
+ENERGY|CVX|2020-12|THU|UNDER100|OPEN:68.6|HIGH:68.9|LOW:67.9|CLOSE:68.3|VOL:LOW
+ENERGY|CVX|2021-01|MON|UNDER100|OPEN:68.8|HIGH:69.5|LOW:67.8|CLOSE:68.5|VOL:LOW
+ENERGY|CVX|2021-01|TUE|UNDER100|OPEN:69.1|HIGH:72.1|LOW:69.0|CLOSE:70.3|VOL:LOW
+ENERGY|CVX|2021-01|WED|UNDER100|OPEN:72.0|HIGH:73.4|LOW:71.0|CLOSE:72.6|VOL:LOW
+ENERGY|CVX|2021-01|THU|UNDER100|OPEN:73.1|HIGH:73.4|LOW:72.2|CLOSE:72.9|VOL:LOW
+ENERGY|CVX|2021-01|FRI|UNDER100|OPEN:74.5|HIGH:74.7|LOW:73.1|CLOSE:73.6|VOL:LOW
+ENERGY|CVX|2021-01|MON|UNDER100|OPEN:72.1|HIGH:74.5|LOW:71.6|CLOSE:74.1|VOL:LOW
+ENERGY|CVX|2021-01|TUE|UNDER100|OPEN:74.9|HIGH:75.9|LOW:74.2|CLOSE:75.5|VOL:LOW
+ENERGY|CVX|2021-01|WED|UNDER100|OPEN:75.4|HIGH:75.6|LOW:74.3|CLOSE:75.4|VOL:LOW
+ENERGY|CVX|2021-01|THU|UNDER100|OPEN:76.0|HIGH:77.9|LOW:75.8|CLOSE:77.2|VOL:LOW
+ENERGY|CVX|2021-01|FRI|UNDER100|OPEN:76.2|HIGH:76.3|LOW:74.2|CLOSE:74.5|VOL:LOW
+ENERGY|CVX|2021-01|TUE|UNDER100|OPEN:75.6|HIGH:76.8|LOW:75.4|CLOSE:76.4|VOL:LOW
+ENERGY|CVX|2021-01|WED|UNDER100|OPEN:76.8|HIGH:77.3|LOW:76.2|CLOSE:77.1|VOL:LOW
+ENERGY|CVX|2021-01|THU|UNDER100|OPEN:75.9|HIGH:76.5|LOW:73.8|CLOSE:74.4|VOL:LOW
+ENERGY|CVX|2021-01|FRI|UNDER100|OPEN:73.1|HIGH:74.4|LOW:72.6|CLOSE:74.2|VOL:LOW
+ENERGY|CVX|2021-01|MON|UNDER100|OPEN:73.3|HIGH:73.6|LOW:72.2|CLOSE:73.5|VOL:LOW
+ENERGY|CVX|2021-01|TUE|UNDER100|OPEN:74.5|HIGH:75.1|LOW:72.2|CLOSE:72.3|VOL:LOW
+ENERGY|CVX|2021-01|WED|UNDER100|OPEN:70.8|HIGH:73.1|LOW:70.1|CLOSE:71.3|VOL:LOW
+ENERGY|CVX|2021-01|THU|UNDER100|OPEN:71.7|HIGH:72.9|LOW:71.4|CLOSE:72.0|VOL:LOW
+ENERGY|CVX|2021-01|FRI|UNDER100|OPEN:70.2|HIGH:70.6|LOW:68.7|CLOSE:68.9|VOL:LOW
+ENERGY|CVX|2021-02|MON|UNDER100|OPEN:69.5|HIGH:70.6|LOW:68.4|CLOSE:69.9|VOL:LOW
+ENERGY|CVX|2021-02|TUE|UNDER100|OPEN:71.2|HIGH:71.5|LOW:70.0|CLOSE:70.4|VOL:LOW
+ENERGY|CVX|2021-02|WED|UNDER100|OPEN:70.4|HIGH:72.3|LOW:70.3|CLOSE:71.9|VOL:LOW
+ENERGY|CVX|2021-02|THU|UNDER100|OPEN:72.4|HIGH:72.5|LOW:71.1|CLOSE:72.0|VOL:LOW
+ENERGY|CVX|2021-02|FRI|UNDER100|OPEN:72.7|HIGH:73.1|LOW:71.7|CLOSE:72.2|VOL:LOW
+ENERGY|CVX|2021-02|MON|UNDER100|OPEN:73.0|HIGH:74.4|LOW:72.8|CLOSE:74.0|VOL:LOW
+ENERGY|CVX|2021-02|TUE|UNDER100|OPEN:73.7|HIGH:73.8|LOW:72.6|CLOSE:73.5|VOL:LOW
+ENERGY|CVX|2021-02|WED|UNDER100|OPEN:73.9|HIGH:74.9|LOW:73.3|CLOSE:74.8|VOL:LOW
+ENERGY|CVX|2021-02|THU|UNDER100|OPEN:74.7|HIGH:74.7|LOW:72.8|CLOSE:74.4|VOL:LOW
+ENERGY|CVX|2021-02|FRI|UNDER100|OPEN:74.0|HIGH:75.0|LOW:73.9|CLOSE:74.8|VOL:LOW
+ENERGY|CVX|2021-02|TUE|UNDER100|OPEN:76.3|HIGH:77.0|LOW:75.9|CLOSE:76.4|VOL:LOW
+ENERGY|CVX|2021-02|WED|UNDER100|OPEN:78.2|HIGH:79.3|LOW:77.2|CLOSE:78.7|VOL:LOW
+ENERGY|CVX|2021-02|THU|UNDER100|OPEN:78.5|HIGH:78.5|LOW:77.3|CLOSE:77.9|VOL:LOW
+ENERGY|CVX|2021-02|FRI|UNDER100|OPEN:78.0|HIGH:79.0|LOW:77.6|CLOSE:78.6|VOL:LOW
+ENERGY|CVX|2021-02|MON|UNDER100|OPEN:79.5|HIGH:81.7|LOW:79.1|CLOSE:80.7|VOL:LOW
+ENERGY|CVX|2021-02|TUE|UNDER100|OPEN:82.0|HIGH:82.1|LOW:79.4|CLOSE:81.7|VOL:LOW
+ENERGY|CVX|2021-02|WED|UNDER100|OPEN:82.3|HIGH:85.3|LOW:81.8|CLOSE:84.7|VOL:LOW
+ENERGY|CVX|2021-02|THU|UNDER100|OPEN:86.0|HIGH:86.1|LOW:83.3|CLOSE:83.9|VOL:LOW
+ENERGY|CVX|2021-02|FRI|UNDER100|OPEN:82.2|HIGH:82.9|LOW:80.0|CLOSE:82.0|VOL:LOW
+ENERGY|CVX|2021-03|MON|UNDER100|OPEN:84.0|HIGH:85.1|LOW:83.1|CLOSE:83.7|VOL:LOW
+ENERGY|CVX|2021-03|TUE|UNDER100|OPEN:83.5|HIGH:84.7|LOW:83.4|CLOSE:84.0|VOL:LOW
+ENERGY|CVX|2021-03|WED|UNDER100|OPEN:84.8|HIGH:86.7|LOW:84.8|CLOSE:84.9|VOL:LOW
+ENERGY|CVX|2021-03|THU|UNDER100|OPEN:85.7|HIGH:88.2|LOW:84.6|CLOSE:85.7|VOL:LOW
+ENERGY|CVX|2021-03|FRI|UNDER100|OPEN:87.7|HIGH:89.5|LOW:87.0|CLOSE:89.4|VOL:LOW
+ENERGY|CVX|2021-03|MON|UNDER100|OPEN:90.1|HIGH:90.6|LOW:88.6|CLOSE:90.0|VOL:LOW
+ENERGY|CVX|2021-03|TUE|UNDER100|OPEN:89.4|HIGH:90.8|LOW:88.5|CLOSE:89.8|VOL:LOW
+ENERGY|CVX|2021-03|WED|UNDER100|OPEN:90.4|HIGH:91.8|LOW:90.0|CLOSE:91.3|VOL:LOW
+ENERGY|CVX|2021-03|THU|UNDER100|OPEN:91.6|HIGH:92.3|LOW:90.9|CLOSE:91.2|VOL:LOW
+ENERGY|CVX|2021-03|FRI|UNDER100|OPEN:91.5|HIGH:92.4|LOW:90.8|CLOSE:91.5|VOL:LOW
+ENERGY|CVX|2021-03|MON|UNDER100|OPEN:91.5|HIGH:91.8|LOW:89.3|CLOSE:90.4|VOL:LOW
+ENERGY|CVX|2021-03|TUE|UNDER100|OPEN:89.0|HIGH:89.3|LOW:87.8|CLOSE:88.3|VOL:LOW
+ENERGY|CVX|2021-03|WED|UNDER100|OPEN:87.9|HIGH:89.0|LOW:87.4|CLOSE:88.6|VOL:LOW
+ENERGY|CVX|2021-03|THU|UNDER100|OPEN:87.7|HIGH:88.2|LOW:85.0|CLOSE:85.4|VOL:LOW
+ENERGY|CVX|2021-03|FRI|UNDER100|OPEN:85.2|HIGH:86.0|LOW:84.2|CLOSE:84.8|VOL:LOW
+ENERGY|CVX|2021-03|MON|UNDER100|OPEN:84.5|HIGH:85.7|LOW:83.9|CLOSE:84.1|VOL:LOW
+ENERGY|CVX|2021-03|TUE|UNDER100|OPEN:83.2|HIGH:85.5|LOW:82.6|CLOSE:83.6|VOL:LOW
+ENERGY|CVX|2021-03|WED|UNDER100|OPEN:84.5|HIGH:86.7|LOW:84.4|CLOSE:85.9|VOL:LOW
+ENERGY|CVX|2021-03|THU|UNDER100|OPEN:84.3|HIGH:86.3|LOW:83.7|CLOSE:86.2|VOL:LOW
+ENERGY|CVX|2021-03|FRI|UNDER100|OPEN:87.4|HIGH:88.2|LOW:86.4|CLOSE:88.1|VOL:LOW
+ENERGY|CVX|2021-03|MON|UNDER100|OPEN:87.2|HIGH:88.2|LOW:86.7|CLOSE:87.7|VOL:LOW
+ENERGY|CVX|2021-03|TUE|UNDER100|OPEN:87.0|HIGH:87.6|LOW:86.6|CLOSE:86.9|VOL:LOW
+ENERGY|CVX|2021-03|WED|UNDER100|OPEN:86.5|HIGH:87.1|LOW:85.8|CLOSE:85.9|VOL:LOW
+ENERGY|CVX|2021-04|THU|UNDER100|OPEN:86.3|HIGH:86.8|LOW:85.5|CLOSE:86.7|VOL:LOW
+ENERGY|CVX|2021-04|MON|UNDER100|OPEN:86.7|HIGH:86.8|LOW:85.4|CLOSE:85.7|VOL:LOW
+ENERGY|CVX|2021-04|TUE|UNDER100|OPEN:85.5|HIGH:86.2|LOW:84.8|CLOSE:84.9|VOL:LOW
+ENERGY|CVX|2021-04|WED|UNDER100|OPEN:84.8|HIGH:85.7|LOW:84.7|CLOSE:85.4|VOL:LOW
+ENERGY|CVX|2021-04|THU|UNDER100|OPEN:84.9|HIGH:85.0|LOW:83.7|CLOSE:84.5|VOL:LOW
+ENERGY|CVX|2021-04|FRI|UNDER100|OPEN:84.6|HIGH:85.0|LOW:83.7|CLOSE:84.4|VOL:LOW
+ENERGY|CVX|2021-04|MON|UNDER100|OPEN:85.0|HIGH:85.2|LOW:83.2|CLOSE:83.5|VOL:LOW
+ENERGY|CVX|2021-04|TUE|UNDER100|OPEN:83.3|HIGH:84.1|LOW:83.1|CLOSE:83.8|VOL:LOW
+ENERGY|CVX|2021-04|WED|UNDER100|OPEN:84.2|HIGH:86.4|LOW:84.1|CLOSE:85.5|VOL:LOW
+ENERGY|CVX|2021-04|THU|UNDER100|OPEN:85.3|HIGH:85.5|LOW:84.4|CLOSE:84.8|VOL:LOW
+ENERGY|CVX|2021-04|FRI|UNDER100|OPEN:85.1|HIGH:85.6|LOW:84.0|CLOSE:84.4|VOL:LOW
+ENERGY|CVX|2021-04|MON|UNDER100|OPEN:84.7|HIGH:85.1|LOW:83.8|CLOSE:84.7|VOL:LOW
+ENERGY|CVX|2021-04|TUE|UNDER100|OPEN:84.3|HIGH:84.5|LOW:82.4|CLOSE:83.1|VOL:LOW
+ENERGY|CVX|2021-04|WED|UNDER100|OPEN:82.3|HIGH:84.5|LOW:82.1|CLOSE:84.2|VOL:LOW
+ENERGY|CVX|2021-04|THU|UNDER100|OPEN:84.4|HIGH:84.4|LOW:82.7|CLOSE:82.8|VOL:LOW
+ENERGY|CVX|2021-04|FRI|UNDER100|OPEN:82.9|HIGH:83.8|LOW:82.6|CLOSE:83.3|VOL:LOW
+ENERGY|CVX|2021-04|MON|UNDER100|OPEN:83.0|HIGH:84.2|LOW:83.0|CLOSE:83.2|VOL:LOW
+ENERGY|CVX|2021-04|TUE|UNDER100|OPEN:83.5|HIGH:84.5|LOW:83.2|CLOSE:84.2|VOL:LOW
+ENERGY|CVX|2021-04|WED|UNDER100|OPEN:84.9|HIGH:86.8|LOW:84.8|CLOSE:86.3|VOL:LOW
+ENERGY|CVX|2021-04|THU|UNDER100|OPEN:87.3|HIGH:88.3|LOW:86.7|CLOSE:87.7|VOL:LOW
+ENERGY|CVX|2021-04|FRI|UNDER100|OPEN:86.1|HIGH:86.4|LOW:84.4|CLOSE:84.5|VOL:LOW
+ENERGY|CVX|2021-05|MON|UNDER100|OPEN:85.3|HIGH:86.7|LOW:84.6|CLOSE:86.5|VOL:LOW
+ENERGY|CVX|2021-05|TUE|UNDER100|OPEN:86.9|HIGH:87.3|LOW:86.0|CLOSE:87.0|VOL:LOW
+ENERGY|CVX|2021-05|WED|UNDER100|OPEN:87.8|HIGH:89.8|LOW:87.6|CLOSE:89.3|VOL:LOW
+ENERGY|CVX|2021-05|THU|UNDER100|OPEN:89.3|HIGH:89.5|LOW:88.1|CLOSE:89.4|VOL:LOW
+ENERGY|CVX|2021-05|FRI|UNDER100|OPEN:88.6|HIGH:90.7|LOW:88.3|CLOSE:90.2|VOL:LOW
+ENERGY|CVX|2021-05|MON|UNDER100|OPEN:91.4|HIGH:92.7|LOW:89.8|CLOSE:89.8|VOL:LOW
+ENERGY|CVX|2021-05|TUE|UNDER100|OPEN:89.4|HIGH:89.9|LOW:87.1|CLOSE:87.5|VOL:LOW
+ENERGY|CVX|2021-05|WED|UNDER100|OPEN:87.7|HIGH:90.3|LOW:87.5|CLOSE:88.0|VOL:LOW
+ENERGY|CVX|2021-05|THU|UNDER100|OPEN:87.0|HIGH:88.5|LOW:86.5|CLOSE:87.5|VOL:LOW
+ENERGY|CVX|2021-05|FRI|UNDER100|OPEN:88.4|HIGH:90.1|LOW:88.4|CLOSE:89.8|VOL:LOW
+ENERGY|CVX|2021-05|MON|UNDER100|OPEN:89.5|HIGH:90.9|LOW:89.4|CLOSE:90.9|VOL:LOW
+ENERGY|CVX|2021-05|TUE|UNDER100|OPEN:90.4|HIGH:90.5|LOW:88.0|CLOSE:88.1|VOL:LOW
+ENERGY|CVX|2021-05|WED|UNDER100|OPEN:86.2|HIGH:86.6|LOW:84.6|CLOSE:85.7|VOL:LOW
+ENERGY|CVX|2021-05|THU|UNDER100|OPEN:85.6|HIGH:86.4|LOW:84.6|CLOSE:86.0|VOL:LOW
+ENERGY|CVX|2021-05|FRI|UNDER100|OPEN:86.4|HIGH:87.3|LOW:86.1|CLOSE:86.4|VOL:LOW
+ENERGY|CVX|2021-05|MON|UNDER100|OPEN:87.1|HIGH:87.8|LOW:86.3|CLOSE:87.7|VOL:LOW
+ENERGY|CVX|2021-05|TUE|UNDER100|OPEN:87.5|HIGH:87.7|LOW:86.0|CLOSE:86.2|VOL:LOW
+ENERGY|CVX|2021-05|WED|UNDER100|OPEN:86.8|HIGH:87.1|LOW:86.0|CLOSE:86.4|VOL:LOW
+ENERGY|CVX|2021-05|THU|UNDER100|OPEN:86.4|HIGH:87.1|LOW:85.1|CLOSE:85.5|VOL:LOW
+ENERGY|CVX|2021-05|FRI|UNDER100|OPEN:86.0|HIGH:86.4|LOW:85.5|CLOSE:86.1|VOL:LOW
+ENERGY|CVX|2021-06|TUE|UNDER100|OPEN:87.4|HIGH:89.2|LOW:87.4|CLOSE:88.5|VOL:LOW
+ENERGY|CVX|2021-06|WED|UNDER100|OPEN:89.0|HIGH:90.1|LOW:88.2|CLOSE:89.7|VOL:LOW
+ENERGY|CVX|2021-06|THU|UNDER100|OPEN:89.3|HIGH:89.7|LOW:88.4|CLOSE:89.3|VOL:LOW
+ENERGY|CVX|2021-06|FRI|UNDER100|OPEN:89.8|HIGH:90.2|LOW:89.0|CLOSE:90.0|VOL:LOW
+ENERGY|CVX|2021-06|MON|UNDER100|OPEN:89.9|HIGH:90.2|LOW:89.3|CLOSE:89.4|VOL:LOW
+ENERGY|CVX|2021-06|TUE|UNDER100|OPEN:89.4|HIGH:90.5|LOW:88.2|CLOSE:90.2|VOL:LOW
+ENERGY|CVX|2021-06|WED|UNDER100|OPEN:90.5|HIGH:90.9|LOW:89.4|CLOSE:89.5|VOL:LOW
+ENERGY|CVX|2021-06|THU|UNDER100|OPEN:90.5|HIGH:91.5|LOW:89.0|CLOSE:90.0|VOL:LOW
+ENERGY|CVX|2021-06|FRI|UNDER100|OPEN:90.3|HIGH:90.4|LOW:89.5|CLOSE:89.6|VOL:LOW
+ENERGY|CVX|2021-06|MON|UNDER100|OPEN:89.8|HIGH:90.4|LOW:88.7|CLOSE:89.6|VOL:LOW
+ENERGY|CVX|2021-06|TUE|UNDER100|OPEN:90.0|HIGH:91.7|LOW:90.0|CLOSE:91.6|VOL:LOW
+ENERGY|CVX|2021-06|WED|UNDER100|OPEN:91.3|HIGH:91.7|LOW:90.4|CLOSE:91.0|VOL:LOW
+ENERGY|CVX|2021-06|THU|UNDER100|OPEN:90.7|HIGH:91.3|LOW:79.9|CLOSE:88.9|VOL:LOW
+ENERGY|CVX|2021-06|FRI|UNDER100|OPEN:87.4|HIGH:88.2|LOW:85.4|CLOSE:85.5|VOL:LOW
+ENERGY|CVX|2021-06|MON|UNDER100|OPEN:86.4|HIGH:88.3|LOW:86.3|CLOSE:88.0|VOL:LOW
+ENERGY|CVX|2021-06|TUE|UNDER100|OPEN:87.4|HIGH:88.8|LOW:86.6|CLOSE:88.3|VOL:LOW
+ENERGY|CVX|2021-06|WED|UNDER100|OPEN:89.1|HIGH:89.8|LOW:88.2|CLOSE:88.2|VOL:LOW
+ENERGY|CVX|2021-06|THU|UNDER100|OPEN:88.9|HIGH:89.5|LOW:88.3|CLOSE:88.9|VOL:LOW
+ENERGY|CVX|2021-06|FRI|UNDER100|OPEN:89.3|HIGH:89.7|LOW:88.6|CLOSE:89.1|VOL:LOW
+ENERGY|CVX|2021-06|MON|UNDER100|OPEN:88.8|HIGH:88.8|LOW:86.0|CLOSE:86.3|VOL:LOW
+ENERGY|CVX|2021-06|TUE|UNDER100|OPEN:86.8|HIGH:87.1|LOW:86.0|CLOSE:86.1|VOL:LOW
+ENERGY|CVX|2021-06|WED|UNDER100|OPEN:86.2|HIGH:87.1|LOW:86.1|CLOSE:86.9|VOL:LOW
+ENERGY|CVX|2021-07|THU|UNDER100|OPEN:88.8|HIGH:88.9|LOW:87.8|CLOSE:88.2|VOL:LOW
+ENERGY|CVX|2021-07|FRI|UNDER100|OPEN:87.7|HIGH:88.3|LOW:87.2|CLOSE:88.0|VOL:LOW
+ENERGY|CVX|2021-07|TUE|UNDER100|OPEN:88.0|HIGH:88.0|LOW:85.8|CLOSE:86.3|VOL:LOW
+ENERGY|CVX|2021-07|WED|UNDER100|OPEN:86.3|HIGH:87.1|LOW:84.8|CLOSE:85.4|VOL:LOW
+ENERGY|CVX|2021-07|THU|UNDER100|OPEN:84.2|HIGH:85.6|LOW:84.0|CLOSE:85.2|VOL:LOW
+ENERGY|CVX|2021-07|FRI|UNDER100|OPEN:85.9|HIGH:86.5|LOW:85.0|CLOSE:86.4|VOL:LOW
+ENERGY|CVX|2021-07|MON|UNDER100|OPEN:86.0|HIGH:87.2|LOW:85.7|CLOSE:86.6|VOL:LOW
+ENERGY|CVX|2021-07|TUE|UNDER100|OPEN:86.3|HIGH:86.8|LOW:85.7|CLOSE:86.3|VOL:LOW
+ENERGY|CVX|2021-07|WED|UNDER100|OPEN:86.7|HIGH:87.4|LOW:84.4|CLOSE:84.6|VOL:LOW
+ENERGY|CVX|2021-07|THU|UNDER100|OPEN:83.9|HIGH:84.9|LOW:83.7|CLOSE:84.1|VOL:LOW
+ENERGY|CVX|2021-07|FRI|UNDER100|OPEN:84.4|HIGH:84.4|LOW:81.6|CLOSE:81.9|VOL:LOW
+ENERGY|CVX|2021-07|MON|UNDER100|OPEN:79.5|HIGH:80.5|LOW:78.5|CLOSE:79.6|VOL:LOW
+ENERGY|CVX|2021-07|TUE|UNDER100|OPEN:79.6|HIGH:81.4|LOW:78.9|CLOSE:80.1|VOL:LOW
+ENERGY|CVX|2021-07|WED|UNDER100|OPEN:81.3|HIGH:83.4|LOW:81.1|CLOSE:82.9|VOL:LOW
+ENERGY|CVX|2021-07|THU|UNDER100|OPEN:82.5|HIGH:82.5|LOW:81.3|CLOSE:82.0|VOL:LOW
+ENERGY|CVX|2021-07|FRI|UNDER100|OPEN:82.0|HIGH:82.3|LOW:81.3|CLOSE:82.1|VOL:LOW
+ENERGY|CVX|2021-07|MON|UNDER100|OPEN:82.6|HIGH:84.0|LOW:82.5|CLOSE:83.8|VOL:LOW
+ENERGY|CVX|2021-07|TUE|UNDER100|OPEN:83.0|HIGH:83.6|LOW:82.1|CLOSE:83.5|VOL:LOW
+ENERGY|CVX|2021-07|WED|UNDER100|OPEN:83.7|HIGH:84.5|LOW:83.2|CLOSE:84.0|VOL:LOW
+ENERGY|CVX|2021-07|THU|UNDER100|OPEN:85.0|HIGH:85.4|LOW:84.6|CLOSE:85.1|VOL:LOW
+ENERGY|CVX|2021-07|FRI|UNDER100|OPEN:85.5|HIGH:86.4|LOW:83.6|CLOSE:84.5|VOL:LOW
+ENERGY|CVX|2021-08|MON|UNDER100|OPEN:84.7|HIGH:86.3|LOW:84.3|CLOSE:84.4|VOL:LOW
+ENERGY|CVX|2021-08|TUE|UNDER100|OPEN:84.3|HIGH:85.4|LOW:83.6|CLOSE:85.2|VOL:LOW
+ENERGY|CVX|2021-08|WED|UNDER100|OPEN:83.4|HIGH:84.6|LOW:83.1|CLOSE:83.3|VOL:LOW
+ENERGY|CVX|2021-08|THU|UNDER100|OPEN:83.8|HIGH:85.0|LOW:83.6|CLOSE:84.0|VOL:LOW
+ENERGY|CVX|2021-08|FRI|UNDER100|OPEN:84.7|HIGH:85.1|LOW:84.3|CLOSE:84.6|VOL:LOW
+ENERGY|CVX|2021-08|MON|UNDER100|OPEN:83.8|HIGH:84.1|LOW:82.9|CLOSE:83.2|VOL:LOW
+ENERGY|CVX|2021-08|TUE|UNDER100|OPEN:83.6|HIGH:84.9|LOW:83.5|CLOSE:84.7|VOL:LOW
+ENERGY|CVX|2021-08|WED|UNDER100|OPEN:84.7|HIGH:85.5|LOW:84.3|CLOSE:85.4|VOL:LOW
+ENERGY|CVX|2021-08|THU|UNDER100|OPEN:85.4|HIGH:85.7|LOW:84.5|CLOSE:85.2|VOL:LOW
+ENERGY|CVX|2021-08|FRI|UNDER100|OPEN:84.9|HIGH:85.1|LOW:84.4|CLOSE:84.6|VOL:LOW
+ENERGY|CVX|2021-08|MON|UNDER100|OPEN:83.7|HIGH:84.0|LOW:82.9|CLOSE:83.8|VOL:LOW
+ENERGY|CVX|2021-08|TUE|UNDER100|OPEN:83.2|HIGH:84.4|LOW:82.7|CLOSE:83.6|VOL:LOW
+ENERGY|CVX|2021-08|WED|UNDER100|OPEN:83.0|HIGH:83.6|LOW:81.2|CLOSE:81.3|VOL:LOW
+ENERGY|CVX|2021-08|THU|UNDER100|OPEN:79.8|HIGH:80.2|LOW:78.1|CLOSE:79.3|VOL:LOW
+ENERGY|CVX|2021-08|FRI|UNDER100|OPEN:78.7|HIGH:79.8|LOW:78.4|CLOSE:79.3|VOL:LOW
+ENERGY|CVX|2021-08|MON|UNDER100|OPEN:80.8|HIGH:81.6|LOW:80.8|CLOSE:81.4|VOL:LOW
+ENERGY|CVX|2021-08|TUE|UNDER100|OPEN:82.0|HIGH:83.0|LOW:81.9|CLOSE:82.3|VOL:LOW
+ENERGY|CVX|2021-08|WED|UNDER100|OPEN:81.8|HIGH:83.0|LOW:81.4|CLOSE:82.9|VOL:LOW
+ENERGY|CVX|2021-08|THU|UNDER100|OPEN:82.5|HIGH:83.1|LOW:81.8|CLOSE:81.8|VOL:LOW
+ENERGY|CVX|2021-08|FRI|UNDER100|OPEN:82.6|HIGH:83.7|LOW:82.5|CLOSE:83.0|VOL:LOW
+ENERGY|CVX|2021-08|MON|UNDER100|OPEN:83.4|HIGH:83.5|LOW:82.4|CLOSE:82.8|VOL:LOW
+ENERGY|CVX|2021-08|TUE|UNDER100|OPEN:82.6|HIGH:82.8|LOW:81.3|CLOSE:81.4|VOL:LOW
+ENERGY|CVX|2021-09|WED|UNDER100|OPEN:81.5|HIGH:81.7|LOW:80.3|CLOSE:80.5|VOL:LOW
+ENERGY|CVX|2021-09|THU|UNDER100|OPEN:81.3|HIGH:82.8|LOW:81.2|CLOSE:82.2|VOL:LOW
+ENERGY|CVX|2021-09|FRI|UNDER100|OPEN:81.9|HIGH:82.8|LOW:81.9|CLOSE:82.0|VOL:LOW
+ENERGY|CVX|2021-09|TUE|UNDER100|OPEN:81.6|HIGH:82.4|LOW:81.4|CLOSE:81.6|VOL:LOW
+ENERGY|CVX|2021-09|WED|UNDER100|OPEN:82.0|HIGH:82.8|LOW:81.1|CLOSE:81.1|VOL:LOW
+ENERGY|CVX|2021-09|THU|UNDER100|OPEN:80.7|HIGH:82.1|LOW:80.2|CLOSE:80.8|VOL:LOW
+ENERGY|CVX|2021-09|FRI|UNDER100|OPEN:82.1|HIGH:82.2|LOW:80.7|CLOSE:80.8|VOL:LOW
+ENERGY|CVX|2021-09|MON|UNDER100|OPEN:81.8|HIGH:83.0|LOW:81.6|CLOSE:82.4|VOL:LOW
+ENERGY|CVX|2021-09|TUE|UNDER100|OPEN:82.8|HIGH:83.1|LOW:80.7|CLOSE:80.9|VOL:LOW
+ENERGY|CVX|2021-09|WED|UNDER100|OPEN:81.6|HIGH:82.9|LOW:81.6|CLOSE:82.6|VOL:LOW
+ENERGY|CVX|2021-09|THU|UNDER100|OPEN:82.7|HIGH:82.9|LOW:81.5|CLOSE:81.9|VOL:LOW
+ENERGY|CVX|2021-09|FRI|UNDER100|OPEN:81.7|HIGH:82.8|LOW:81.1|CLOSE:81.4|VOL:LOW
+ENERGY|CVX|2021-09|MON|UNDER100|OPEN:79.6|HIGH:80.1|LOW:78.5|CLOSE:79.7|VOL:LOW
+ENERGY|CVX|2021-09|TUE|UNDER100|OPEN:80.4|HIGH:80.7|LOW:79.1|CLOSE:79.8|VOL:LOW
+ENERGY|CVX|2021-09|WED|UNDER100|OPEN:81.0|HIGH:83.1|LOW:81.0|CLOSE:82.1|VOL:LOW
+ENERGY|CVX|2021-09|THU|UNDER100|OPEN:82.6|HIGH:84.3|LOW:82.2|CLOSE:84.2|VOL:LOW
+ENERGY|CVX|2021-09|FRI|UNDER100|OPEN:83.8|HIGH:84.9|LOW:83.8|CLOSE:84.6|VOL:LOW
+ENERGY|CVX|2021-09|MON|UNDER100|OPEN:86.3|HIGH:87.3|LOW:86.3|CLOSE:86.6|VOL:LOW
+ENERGY|CVX|2021-09|TUE|UNDER100|OPEN:87.4|HIGH:88.2|LOW:86.5|CLOSE:86.9|VOL:LOW
+ENERGY|CVX|2021-09|WED|UNDER100|OPEN:86.8|HIGH:87.7|LOW:86.1|CLOSE:86.9|VOL:LOW
+ENERGY|CVX|2021-09|THU|UNDER100|OPEN:87.0|HIGH:87.0|LOW:85.3|CLOSE:85.3|VOL:LOW
+ENERGY|CVX|2021-10|FRI|UNDER100|OPEN:86.0|HIGH:87.9|LOW:85.7|CLOSE:87.8|VOL:LOW
+ENERGY|CVX|2021-10|MON|UNDER100|OPEN:88.3|HIGH:89.1|LOW:87.6|CLOSE:88.1|VOL:LOW
+ENERGY|CVX|2021-10|TUE|UNDER100|OPEN:89.2|HIGH:90.7|LOW:88.7|CLOSE:89.1|VOL:LOW
+ENERGY|CVX|2021-10|WED|UNDER100|OPEN:87.6|HIGH:88.6|LOW:87.1|CLOSE:88.3|VOL:LOW
+ENERGY|CVX|2021-10|THU|UNDER100|OPEN:88.8|HIGH:89.4|LOW:88.5|CLOSE:88.9|VOL:LOW
+ENERGY|CVX|2021-10|FRI|UNDER100|OPEN:89.8|HIGH:91.2|LOW:89.7|CLOSE:90.9|VOL:LOW
+ENERGY|CVX|2021-10|MON|UNDER100|OPEN:92.2|HIGH:92.2|LOW:89.9|CLOSE:90.1|VOL:LOW
+ENERGY|CVX|2021-10|TUE|UNDER100|OPEN:90.0|HIGH:90.5|LOW:89.3|CLOSE:90.1|VOL:LOW
+ENERGY|CVX|2021-10|WED|UNDER100|OPEN:89.8|HIGH:91.1|LOW:89.6|CLOSE:90.7|VOL:LOW
+ENERGY|CVX|2021-10|THU|UNDER100|OPEN:91.6|HIGH:91.8|LOW:90.9|CLOSE:91.5|VOL:LOW
+ENERGY|CVX|2021-10|FRI|UNDER100|OPEN:92.3|HIGH:92.6|LOW:92.1|CLOSE:92.2|VOL:LOW
+ENERGY|CVX|2021-10|MON|UNDER100|OPEN:92.7|HIGH:92.9|LOW:91.7|CLOSE:92.2|VOL:LOW
+ENERGY|CVX|2021-10|TUE|UNDER100|OPEN:92.7|HIGH:94.0|LOW:92.4|CLOSE:94.0|VOL:LOW
+ENERGY|CVX|2021-10|WED|UNDER100|OPEN:93.5|HIGH:95.2|LOW:93.2|CLOSE:95.2|VOL:LOW
+ENERGY|CVX|2021-10|THU|UNDER100|OPEN:94.8|HIGH:94.9|LOW:93.3|CLOSE:94.0|VOL:LOW
+ENERGY|CVX|2021-10|FRI|UNDER100|OPEN:94.4|HIGH:95.0|LOW:93.8|CLOSE:94.9|VOL:LOW
+ENERGY|CVX|2021-10|MON|UNDER100|OPEN:95.5|HIGH:96.2|LOW:95.3|CLOSE:95.8|VOL:LOW
+ENERGY|CVX|2021-10|TUE|UNDER100|OPEN:95.9|HIGH:96.4|LOW:95.5|CLOSE:96.0|VOL:LOW
+ENERGY|CVX|2021-10|WED|UNDER100|OPEN:95.2|HIGH:95.5|LOW:93.9|CLOSE:94.3|VOL:LOW
+ENERGY|CVX|2021-10|THU|UNDER100|OPEN:93.9|HIGH:95.3|LOW:93.9|CLOSE:95.2|VOL:LOW
+ENERGY|CVX|2021-10|FRI|UNDER100|OPEN:96.6|HIGH:97.0|LOW:95.2|CLOSE:96.3|VOL:LOW
+ENERGY|CVX|2021-11|MON|UNDER100|OPEN:96.8|HIGH:96.8|LOW:95.9|CLOSE:96.3|VOL:LOW
+ENERGY|CVX|2021-11|TUE|UNDER100|OPEN:96.0|HIGH:96.1|LOW:95.2|CLOSE:95.8|VOL:LOW
+ENERGY|CVX|2021-11|WED|UNDER100|OPEN:94.4|HIGH:95.3|LOW:94.2|CLOSE:95.1|VOL:LOW
+ENERGY|CVX|2021-11|THU|UNDER100|OPEN:96.1|HIGH:96.1|LOW:95.0|CLOSE:95.5|VOL:LOW
+ENERGY|CVX|2021-11|FRI|UNDER100|OPEN:96.1|HIGH:96.8|LOW:95.8|CLOSE:96.5|VOL:LOW
+ENERGY|CVX|2021-11|MON|UNDER100|OPEN:96.8|HIGH:97.6|LOW:96.5|CLOSE:96.9|VOL:LOW
+ENERGY|CVX|2021-11|TUE|UNDER100|OPEN:97.0|HIGH:97.7|LOW:96.3|CLOSE:97.6|VOL:LOW
+ENERGY|CVX|2021-11|WED|UNDER100|OPEN:97.4|HIGH:97.8|LOW:95.6|CLOSE:96.0|VOL:LOW
+ENERGY|CVX|2021-11|THU|UNDER100|OPEN:95.6|HIGH:96.5|LOW:95.5|CLOSE:96.0|VOL:LOW
+ENERGY|CVX|2021-11|FRI|UNDER100|OPEN:95.7|HIGH:96.2|LOW:95.6|CLOSE:96.1|VOL:LOW
+ENERGY|CVX|2021-11|MON|UNDER100|OPEN:96.7|HIGH:98.4|LOW:96.1|CLOSE:98.3|VOL:LOW
+ENERGY|CVX|2021-11|TUE|UNDER100|OPEN:98.5|HIGH:99.3|LOW:98.3|CLOSE:98.7|VOL:LOW
+ENERGY|CVX|2021-11|WED|UNDER100|OPEN:97.7|HIGH:99.2|LOW:97.6|CLOSE:98.2|VOL:LOW
+ENERGY|CVX|2021-11|THU|UNDER100|OPEN:97.7|HIGH:98.2|LOW:96.5|CLOSE:97.4|VOL:LOW
+ENERGY|CVX|2021-11|FRI|UNDER100|OPEN:95.7|HIGH:96.3|LOW:94.5|CLOSE:95.2|VOL:LOW
+ENERGY|CVX|2021-11|MON|UNDER100|OPEN:95.3|HIGH:98.0|LOW:95.2|CLOSE:96.9|VOL:LOW
+ENERGY|CVX|2021-11|TUE|UNDER100|OPEN:98.0|HIGH:99.4|LOW:97.9|CLOSE:99.0|VOL:LOW
+ENERGY|CVX|2021-11|WED|UNDER100|OPEN:99.4|HIGH:100.4|LOW:99.3|CLOSE:99.7|VOL:LOW
+ENERGY|CVX|2021-11|FRI|UNDER100|OPEN:96.5|HIGH:97.7|LOW:95.8|CLOSE:97.4|VOL:LOW
+ENERGY|CVX|2021-11|MON|UNDER100|OPEN:99.0|HIGH:99.7|LOW:97.6|CLOSE:97.7|VOL:LOW
+ENERGY|CVX|2021-11|TUE|UNDER100|OPEN:96.5|HIGH:98.6|LOW:95.7|CLOSE:96.0|VOL:LOW
+ENERGY|CVX|2021-12|WED|UNDER100|OPEN:97.8|HIGH:98.8|LOW:95.4|CLOSE:95.4|VOL:LOW
+ENERGY|CVX|2021-12|THU|UNDER100|OPEN:96.4|HIGH:98.5|LOW:95.2|CLOSE:98.0|VOL:LOW
+ENERGY|CVX|2021-12|FRI|UNDER100|OPEN:99.3|HIGH:99.6|LOW:96.7|CLOSE:97.4|VOL:LOW
+ENERGY|CVX|2021-12|MON|UNDER100|OPEN:98.7|HIGH:99.9|LOW:97.9|CLOSE:98.9|VOL:LOW
+ENERGY|CVX|2021-12|TUE|UNDER200|OPEN:99.8|HIGH:101.0|LOW:99.8|CLOSE:100.3|VOL:LOW
+ENERGY|CVX|2021-12|WED|UNDER200|OPEN:100.7|HIGH:101.5|LOW:100.1|CLOSE:100.8|VOL:LOW
+ENERGY|CVX|2021-12|THU|UNDER200|OPEN:100.3|HIGH:100.9|LOW:100.1|CLOSE:100.5|VOL:LOW
+ENERGY|CVX|2021-12|FRI|UNDER200|OPEN:101.2|HIGH:101.4|LOW:99.4|CLOSE:100.7|VOL:LOW
+ENERGY|CVX|2021-12|MON|UNDER100|OPEN:100.0|HIGH:100.3|LOW:98.4|CLOSE:98.6|VOL:LOW
+ENERGY|CVX|2021-12|TUE|UNDER100|OPEN:98.5|HIGH:99.5|LOW:98.3|CLOSE:98.9|VOL:LOW
+ENERGY|CVX|2021-12|WED|UNDER100|OPEN:99.0|HIGH:99.0|LOW:97.0|CLOSE:98.3|VOL:LOW
+ENERGY|CVX|2021-12|THU|UNDER100|OPEN:98.9|HIGH:100.6|LOW:98.6|CLOSE:99.3|VOL:LOW
+ENERGY|CVX|2021-12|FRI|UNDER100|OPEN:98.6|HIGH:99.1|LOW:96.6|CLOSE:96.7|VOL:LOW
+ENERGY|CVX|2021-12|MON|UNDER100|OPEN:95.2|HIGH:96.8|LOW:94.2|CLOSE:96.7|VOL:LOW
+ENERGY|CVX|2021-12|TUE|UNDER100|OPEN:97.4|HIGH:98.8|LOW:97.3|CLOSE:98.3|VOL:LOW
+ENERGY|CVX|2021-12|WED|UNDER100|OPEN:98.2|HIGH:99.3|LOW:97.4|CLOSE:98.8|VOL:LOW
+ENERGY|CVX|2021-12|THU|UNDER100|OPEN:99.1|HIGH:100.3|LOW:99.0|CLOSE:99.1|VOL:LOW
+ENERGY|CVX|2021-12|MON|UNDER200|OPEN:98.8|HIGH:101.1|LOW:98.2|CLOSE:101.1|VOL:LOW
+ENERGY|CVX|2021-12|TUE|UNDER200|OPEN:101.0|HIGH:101.6|LOW:100.4|CLOSE:100.9|VOL:LOW
+ENERGY|CVX|2021-12|WED|UNDER200|OPEN:100.5|HIGH:101.0|LOW:99.8|CLOSE:100.4|VOL:LOW
+ENERGY|CVX|2021-12|THU|UNDER100|OPEN:100.5|HIGH:101.0|LOW:99.8|CLOSE:99.9|VOL:LOW
+ENERGY|CVX|2021-12|FRI|UNDER100|OPEN:99.9|HIGH:100.5|LOW:99.7|CLOSE:99.9|VOL:LOW
+ENERGY|CVX|2022-01|MON|UNDER200|OPEN:99.9|HIGH:101.8|LOW:99.8|CLOSE:101.5|VOL:LOW
+ENERGY|CVX|2022-01|TUE|UNDER200|OPEN:102.1|HIGH:103.8|LOW:101.8|CLOSE:103.3|VOL:LOW
+ENERGY|CVX|2022-01|WED|UNDER200|OPEN:104.0|HIGH:105.4|LOW:103.9|CLOSE:104.0|VOL:LOW
+ENERGY|CVX|2022-01|THU|UNDER200|OPEN:105.2|HIGH:105.8|LOW:103.5|CLOSE:104.9|VOL:LOW
+ENERGY|CVX|2022-01|FRI|UNDER200|OPEN:105.1|HIGH:106.8|LOW:104.6|CLOSE:106.4|VOL:LOW
+ENERGY|CVX|2022-01|MON|UNDER200|OPEN:106.5|HIGH:107.0|LOW:105.4|CLOSE:106.5|VOL:LOW
+ENERGY|CVX|2022-01|TUE|UNDER200|OPEN:107.1|HIGH:108.9|LOW:106.2|CLOSE:108.9|VOL:LOW
+ENERGY|CVX|2022-01|WED|UNDER200|OPEN:108.9|HIGH:109.3|LOW:107.6|CLOSE:108.3|VOL:LOW
+ENERGY|CVX|2022-01|THU|UNDER200|OPEN:108.2|HIGH:109.0|LOW:107.6|CLOSE:107.9|VOL:LOW
+ENERGY|CVX|2022-01|FRI|UNDER200|OPEN:107.9|HIGH:109.9|LOW:107.9|CLOSE:109.7|VOL:LOW
+ENERGY|CVX|2022-01|TUE|UNDER200|OPEN:110.4|HIGH:110.6|LOW:108.8|CLOSE:110.1|VOL:LOW
+ENERGY|CVX|2022-01|WED|UNDER200|OPEN:110.6|HIGH:110.7|LOW:109.4|CLOSE:109.7|VOL:LOW
+ENERGY|CVX|2022-01|THU|UNDER200|OPEN:109.1|HIGH:111.4|LOW:108.8|CLOSE:109.3|VOL:LOW
+ENERGY|CVX|2022-01|FRI|UNDER200|OPEN:108.7|HIGH:109.3|LOW:107.4|CLOSE:108.0|VOL:LOW
+ENERGY|CVX|2022-01|MON|UNDER200|OPEN:105.9|HIGH:108.7|LOW:104.5|CLOSE:108.2|VOL:LOW
+ENERGY|CVX|2022-01|TUE|UNDER200|OPEN:108.2|HIGH:113.0|LOW:106.6|CLOSE:112.8|VOL:LOW
+ENERGY|CVX|2022-01|WED|UNDER200|OPEN:113.1|HIGH:114.6|LOW:112.0|CLOSE:112.9|VOL:LOW
+ENERGY|CVX|2022-01|THU|UNDER200|OPEN:114.4|HIGH:116.6|LOW:113.7|CLOSE:115.2|VOL:LOW
+ENERGY|CVX|2022-01|FRI|UNDER200|OPEN:110.6|HIGH:112.4|LOW:109.0|CLOSE:111.1|VOL:LOW
+ENERGY|CVX|2022-01|MON|UNDER200|OPEN:110.8|HIGH:112.2|LOW:110.1|CLOSE:111.8|VOL:LOW
+ENERGY|CVX|2022-02|TUE|UNDER200|OPEN:111.3|HIGH:115.5|LOW:111.1|CLOSE:114.7|VOL:LOW
+ENERGY|CVX|2022-02|WED|UNDER200|OPEN:114.3|HIGH:115.6|LOW:113.0|CLOSE:115.2|VOL:LOW
+ENERGY|CVX|2022-02|THU|UNDER200|OPEN:114.7|HIGH:115.2|LOW:113.3|CLOSE:114.2|VOL:LOW
+ENERGY|CVX|2022-02|FRI|UNDER200|OPEN:114.9|HIGH:116.6|LOW:114.9|CLOSE:115.6|VOL:LOW
+ENERGY|CVX|2022-02|MON|UNDER200|OPEN:115.2|HIGH:118.6|LOW:114.7|CLOSE:117.9|VOL:LOW
+ENERGY|CVX|2022-02|TUE|UNDER200|OPEN:117.6|HIGH:117.8|LOW:114.9|CLOSE:116.1|VOL:LOW
+ENERGY|CVX|2022-02|WED|UNDER200|OPEN:116.3|HIGH:117.7|LOW:115.8|CLOSE:117.3|VOL:LOW
+ENERGY|CVX|2022-02|THU|UNDER200|OPEN:117.1|HIGH:118.1|LOW:115.2|CLOSE:115.8|VOL:LOW
+ENERGY|CVX|2022-02|FRI|UNDER200|OPEN:116.5|HIGH:118.7|LOW:116.0|CLOSE:118.1|VOL:LOW
+ENERGY|CVX|2022-02|MON|UNDER200|OPEN:117.4|HIGH:117.5|LOW:114.9|CLOSE:116.3|VOL:LOW
+ENERGY|CVX|2022-02|TUE|UNDER200|OPEN:114.4|HIGH:115.9|LOW:113.7|CLOSE:115.4|VOL:LOW
+ENERGY|CVX|2022-02|WED|UNDER200|OPEN:116.0|HIGH:117.1|LOW:115.0|CLOSE:115.5|VOL:LOW
+ENERGY|CVX|2022-02|THU|UNDER200|OPEN:115.4|HIGH:115.7|LOW:113.9|CLOSE:114.9|VOL:LOW
+ENERGY|CVX|2022-02|FRI|UNDER200|OPEN:114.2|HIGH:115.1|LOW:113.5|CLOSE:114.7|VOL:LOW
+ENERGY|CVX|2022-02|TUE|UNDER200|OPEN:117.8|HIGH:117.8|LOW:112.2|CLOSE:113.8|VOL:LOW
+ENERGY|CVX|2022-02|WED|UNDER200|OPEN:114.3|HIGH:117.0|LOW:114.0|CLOSE:116.6|VOL:LOW
+ENERGY|CVX|2022-02|THU|UNDER200|OPEN:118.6|HIGH:118.9|LOW:113.3|CLOSE:116.0|VOL:LOW
+ENERGY|CVX|2022-02|FRI|UNDER200|OPEN:116.9|HIGH:120.8|LOW:116.5|CLOSE:120.7|VOL:LOW
+ENERGY|CVX|2022-02|MON|UNDER200|OPEN:119.8|HIGH:123.8|LOW:119.2|CLOSE:123.8|VOL:LOW
+ENERGY|CVX|2022-03|TUE|UNDER200|OPEN:124.7|HIGH:128.9|LOW:124.4|CLOSE:128.7|VOL:LOW
+ENERGY|CVX|2022-03|WED|UNDER200|OPEN:129.2|HIGH:133.9|LOW:129.0|CLOSE:132.5|VOL:LOW
+ENERGY|CVX|2022-03|THU|UNDER200|OPEN:130.9|HIGH:135.1|LOW:130.5|CLOSE:134.3|VOL:LOW
+ENERGY|CVX|2022-03|FRI|UNDER200|OPEN:134.0|HIGH:137.5|LOW:133.4|CLOSE:136.4|VOL:LOW
+ENERGY|CVX|2022-03|MON|UNDER200|OPEN:137.5|HIGH:139.4|LOW:133.9|CLOSE:139.3|VOL:LOW
+ENERGY|CVX|2022-03|TUE|UNDER200|OPEN:141.3|HIGH:149.6|LOW:141.1|CLOSE:146.6|VOL:MED
+ENERGY|CVX|2022-03|WED|UNDER200|OPEN:140.0|HIGH:146.0|LOW:138.6|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2022-03|THU|UNDER200|OPEN:145.1|HIGH:150.3|LOW:144.7|CLOSE:146.9|VOL:LOW
+ENERGY|CVX|2022-03|FRI|UNDER200|OPEN:142.6|HIGH:148.7|LOW:142.6|CLOSE:147.0|VOL:LOW
+ENERGY|CVX|2022-03|MON|UNDER200|OPEN:142.9|HIGH:144.8|LOW:141.3|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2022-03|TUE|UNDER200|OPEN:136.8|HIGH:137.7|LOW:133.5|CLOSE:136.1|VOL:LOW
+ENERGY|CVX|2022-03|WED|UNDER200|OPEN:136.5|HIGH:138.0|LOW:134.3|CLOSE:135.6|VOL:LOW
+ENERGY|CVX|2022-03|THU|UNDER200|OPEN:137.5|HIGH:138.4|LOW:135.8|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2022-03|FRI|UNDER200|OPEN:138.3|HIGH:139.1|LOW:136.5|CLOSE:139.1|VOL:LOW
+ENERGY|CVX|2022-03|MON|UNDER200|OPEN:140.2|HIGH:142.4|LOW:139.9|CLOSE:141.6|VOL:LOW
+ENERGY|CVX|2022-03|TUE|UNDER200|OPEN:140.8|HIGH:142.1|LOW:139.8|CLOSE:141.1|VOL:LOW
+ENERGY|CVX|2022-03|WED|UNDER200|OPEN:142.7|HIGH:143.9|LOW:141.8|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2022-03|THU|UNDER200|OPEN:143.1|HIGH:143.9|LOW:141.9|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2022-03|FRI|UNDER200|OPEN:142.1|HIGH:145.9|LOW:142.0|CLOSE:145.6|VOL:LOW
+ENERGY|CVX|2022-03|MON|UNDER200|OPEN:142.7|HIGH:143.3|LOW:142.0|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2022-03|TUE|UNDER200|OPEN:140.6|HIGH:141.4|LOW:138.0|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2022-03|WED|UNDER200|OPEN:142.1|HIGH:143.0|LOW:140.7|CLOSE:142.3|VOL:LOW
+ENERGY|CVX|2022-03|THU|UNDER200|OPEN:140.6|HIGH:142.9|LOW:139.9|CLOSE:140.0|VOL:LOW
+ENERGY|CVX|2022-04|FRI|UNDER200|OPEN:140.0|HIGH:142.7|LOW:139.6|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2022-04|MON|UNDER200|OPEN:141.9|HIGH:142.3|LOW:140.2|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2022-04|TUE|UNDER200|OPEN:141.9|HIGH:144.2|LOW:140.2|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2022-04|WED|UNDER200|OPEN:141.7|HIGH:143.6|LOW:141.3|CLOSE:141.7|VOL:LOW
+ENERGY|CVX|2022-04|THU|UNDER200|OPEN:142.0|HIGH:144.2|LOW:140.5|CLOSE:143.7|VOL:LOW
+ENERGY|CVX|2022-04|FRI|UNDER200|OPEN:143.6|HIGH:147.1|LOW:143.6|CLOSE:146.1|VOL:LOW
+ENERGY|CVX|2022-04|MON|UNDER200|OPEN:144.9|HIGH:145.1|LOW:141.8|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2022-04|TUE|UNDER200|OPEN:145.3|HIGH:148.5|LOW:144.6|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2022-04|WED|UNDER200|OPEN:147.0|HIGH:148.0|LOW:144.7|CLOSE:147.6|VOL:LOW
+ENERGY|CVX|2022-04|THU|UNDER200|OPEN:146.8|HIGH:148.7|LOW:146.7|CLOSE:147.5|VOL:LOW
+ENERGY|CVX|2022-04|MON|UNDER200|OPEN:148.8|HIGH:150.1|LOW:147.8|CLOSE:149.5|VOL:LOW
+ENERGY|CVX|2022-04|TUE|UNDER200|OPEN:148.8|HIGH:149.4|LOW:147.1|CLOSE:147.8|VOL:LOW
+ENERGY|CVX|2022-04|WED|UNDER200|OPEN:147.6|HIGH:149.3|LOW:147.4|CLOSE:148.4|VOL:LOW
+ENERGY|CVX|2022-04|THU|UNDER200|OPEN:147.7|HIGH:148.3|LOW:140.9|CLOSE:141.5|VOL:LOW
+ENERGY|CVX|2022-04|FRI|UNDER200|OPEN:141.3|HIGH:142.3|LOW:138.3|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2022-04|MON|UNDER200|OPEN:133.9|HIGH:136.2|LOW:130.1|CLOSE:135.4|VOL:LOW
+ENERGY|CVX|2022-04|TUE|UNDER200|OPEN:136.6|HIGH:137.9|LOW:134.5|CLOSE:134.6|VOL:LOW
+ENERGY|CVX|2022-04|WED|UNDER200|OPEN:135.1|HIGH:135.8|LOW:132.9|CLOSE:134.3|VOL:LOW
+ENERGY|CVX|2022-04|THU|UNDER200|OPEN:135.4|HIGH:140.2|LOW:133.2|CLOSE:139.1|VOL:LOW
+ENERGY|CVX|2022-04|FRI|UNDER200|OPEN:138.7|HIGH:139.7|LOW:134.4|CLOSE:134.7|VOL:LOW
+ENERGY|CVX|2022-05|MON|UNDER200|OPEN:134.4|HIGH:137.6|LOW:133.4|CLOSE:137.4|VOL:LOW
+ENERGY|CVX|2022-05|TUE|UNDER200|OPEN:137.2|HIGH:140.5|LOW:136.9|CLOSE:139.7|VOL:LOW
+ENERGY|CVX|2022-05|WED|UNDER200|OPEN:141.9|HIGH:144.4|LOW:140.6|CLOSE:144.1|VOL:LOW
+ENERGY|CVX|2022-05|THU|UNDER200|OPEN:145.5|HIGH:145.7|LOW:139.9|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2022-05|FRI|UNDER200|OPEN:144.7|HIGH:147.0|LOW:142.2|CLOSE:146.8|VOL:LOW
+ENERGY|CVX|2022-05|MON|UNDER200|OPEN:144.2|HIGH:144.2|LOW:136.3|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2022-05|TUE|UNDER200|OPEN:139.5|HIGH:141.2|LOW:135.7|CLOSE:138.2|VOL:LOW
+ENERGY|CVX|2022-05|WED|UNDER200|OPEN:140.7|HIGH:144.0|LOW:139.7|CLOSE:140.3|VOL:LOW
+ENERGY|CVX|2022-05|THU|UNDER200|OPEN:140.3|HIGH:141.7|LOW:136.6|CLOSE:141.6|VOL:LOW
+ENERGY|CVX|2022-05|FRI|UNDER200|OPEN:143.2|HIGH:145.1|LOW:141.8|CLOSE:144.3|VOL:LOW
+ENERGY|CVX|2022-05|MON|UNDER200|OPEN:145.3|HIGH:150.5|LOW:145.2|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2022-05|TUE|UNDER200|OPEN:150.3|HIGH:151.0|LOW:148.4|CLOSE:149.6|VOL:LOW
+ENERGY|CVX|2022-05|WED|UNDER200|OPEN:151.0|HIGH:151.0|LOW:143.7|CLOSE:145.7|VOL:LOW
+ENERGY|CVX|2022-05|THU|UNDER200|OPEN:142.7|HIGH:147.1|LOW:141.2|CLOSE:144.7|VOL:LOW
+ENERGY|CVX|2022-05|FRI|UNDER200|OPEN:146.4|HIGH:148.3|LOW:142.3|CLOSE:145.5|VOL:LOW
+ENERGY|CVX|2022-05|MON|UNDER200|OPEN:146.9|HIGH:149.9|LOW:146.6|CLOSE:148.9|VOL:LOW
+ENERGY|CVX|2022-05|TUE|UNDER200|OPEN:148.0|HIGH:150.5|LOW:147.2|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2022-05|WED|UNDER200|OPEN:150.1|HIGH:152.6|LOW:150.0|CLOSE:152.1|VOL:LOW
+ENERGY|CVX|2022-05|THU|UNDER200|OPEN:153.0|HIGH:154.3|LOW:151.7|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2022-05|FRI|UNDER200|OPEN:153.0|HIGH:154.6|LOW:152.3|CLOSE:154.6|VOL:LOW
+ENERGY|CVX|2022-05|TUE|UNDER200|OPEN:156.0|HIGH:156.9|LOW:150.4|CLOSE:151.4|VOL:LOW
+ENERGY|CVX|2022-06|WED|UNDER200|OPEN:153.2|HIGH:154.4|LOW:151.7|CLOSE:152.9|VOL:LOW
+ENERGY|CVX|2022-06|THU|UNDER200|OPEN:151.5|HIGH:153.0|LOW:150.9|CLOSE:152.6|VOL:LOW
+ENERGY|CVX|2022-06|FRI|UNDER200|OPEN:152.6|HIGH:154.5|LOW:152.6|CLOSE:154.0|VOL:LOW
+ENERGY|CVX|2022-06|MON|UNDER200|OPEN:154.2|HIGH:154.3|LOW:152.2|CLOSE:153.3|VOL:LOW
+ENERGY|CVX|2022-06|TUE|UNDER200|OPEN:153.9|HIGH:156.6|LOW:153.4|CLOSE:156.2|VOL:LOW
+ENERGY|CVX|2022-06|WED|UNDER200|OPEN:156.9|HIGH:158.1|LOW:156.3|CLOSE:157.0|VOL:LOW
+ENERGY|CVX|2022-06|THU|UNDER200|OPEN:156.1|HIGH:156.6|LOW:153.8|CLOSE:153.9|VOL:LOW
+ENERGY|CVX|2022-06|FRI|UNDER200|OPEN:152.9|HIGH:154.8|LOW:150.5|CLOSE:152.1|VOL:LOW
+ENERGY|CVX|2022-06|MON|UNDER200|OPEN:148.8|HIGH:149.1|LOW:142.2|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2022-06|TUE|UNDER200|OPEN:146.8|HIGH:149.4|LOW:143.8|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2022-06|WED|UNDER200|OPEN:144.6|HIGH:145.5|LOW:140.4|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2022-06|THU|UNDER200|OPEN:138.7|HIGH:139.2|LOW:133.3|CLOSE:134.8|VOL:LOW
+ENERGY|CVX|2022-06|FRI|UNDER200|OPEN:134.3|HIGH:134.8|LOW:126.4|CLOSE:128.6|VOL:LOW
+ENERGY|CVX|2022-06|TUE|UNDER200|OPEN:131.8|HIGH:135.3|LOW:131.3|CLOSE:134.0|VOL:LOW
+ENERGY|CVX|2022-06|WED|UNDER200|OPEN:128.4|HIGH:130.7|LOW:126.9|CLOSE:128.2|VOL:LOW
+ENERGY|CVX|2022-06|THU|UNDER200|OPEN:129.0|HIGH:129.4|LOW:121.5|CLOSE:123.5|VOL:LOW
+ENERGY|CVX|2022-06|FRI|UNDER200|OPEN:125.9|HIGH:127.5|LOW:123.6|CLOSE:125.5|VOL:LOW
+ENERGY|CVX|2022-06|MON|UNDER200|OPEN:126.5|HIGH:129.0|LOW:126.2|CLOSE:127.9|VOL:LOW
+ENERGY|CVX|2022-06|TUE|UNDER200|OPEN:130.8|HIGH:131.9|LOW:128.4|CLOSE:130.0|VOL:LOW
+ENERGY|CVX|2022-06|WED|UNDER200|OPEN:131.5|HIGH:131.9|LOW:126.7|CLOSE:127.4|VOL:LOW
+ENERGY|CVX|2022-06|THU|UNDER200|OPEN:125.3|HIGH:128.2|LOW:124.3|CLOSE:125.5|VOL:LOW
+ENERGY|CVX|2022-07|FRI|UNDER200|OPEN:127.1|HIGH:127.4|LOW:123.5|CLOSE:127.0|VOL:LOW
+ENERGY|CVX|2022-07|TUE|UNDER200|OPEN:124.5|HIGH:125.3|LOW:120.9|CLOSE:123.7|VOL:LOW
+ENERGY|CVX|2022-07|WED|UNDER200|OPEN:122.8|HIGH:124.2|LOW:118.6|CLOSE:122.0|VOL:LOW
+ENERGY|CVX|2022-07|THU|UNDER200|OPEN:124.9|HIGH:126.0|LOW:124.0|CLOSE:124.4|VOL:LOW
+ENERGY|CVX|2022-07|FRI|UNDER200|OPEN:125.6|HIGH:126.1|LOW:122.3|CLOSE:123.8|VOL:LOW
+ENERGY|CVX|2022-07|MON|UNDER200|OPEN:123.0|HIGH:123.8|LOW:121.3|CLOSE:122.7|VOL:LOW
+ENERGY|CVX|2022-07|TUE|UNDER200|OPEN:120.1|HIGH:121.0|LOW:119.0|CLOSE:120.4|VOL:LOW
+ENERGY|CVX|2022-07|WED|UNDER200|OPEN:119.3|HIGH:122.0|LOW:118.9|CLOSE:119.6|VOL:LOW
+ENERGY|CVX|2022-07|THU|UNDER200|OPEN:116.4|HIGH:118.0|LOW:114.9|CLOSE:117.9|VOL:LOW
+ENERGY|CVX|2022-07|FRI|UNDER200|OPEN:120.5|HIGH:120.5|LOW:118.3|CLOSE:119.3|VOL:LOW
+ENERGY|CVX|2022-07|MON|UNDER200|OPEN:121.9|HIGH:123.2|LOW:120.6|CLOSE:121.0|VOL:LOW
+ENERGY|CVX|2022-07|TUE|UNDER200|OPEN:121.1|HIGH:125.7|LOW:120.9|CLOSE:125.4|VOL:LOW
+ENERGY|CVX|2022-07|WED|UNDER200|OPEN:125.3|HIGH:127.7|LOW:124.3|CLOSE:127.0|VOL:LOW
+ENERGY|CVX|2022-07|THU|UNDER200|OPEN:124.1|HIGH:126.1|LOW:122.7|CLOSE:126.1|VOL:LOW
+ENERGY|CVX|2022-07|FRI|UNDER200|OPEN:126.2|HIGH:126.8|LOW:124.3|CLOSE:125.0|VOL:LOW
+ENERGY|CVX|2022-07|MON|UNDER200|OPEN:126.3|HIGH:128.8|LOW:125.0|CLOSE:128.7|VOL:LOW
+ENERGY|CVX|2022-07|TUE|UNDER200|OPEN:129.6|HIGH:130.6|LOW:127.0|CLOSE:127.7|VOL:LOW
+ENERGY|CVX|2022-07|WED|UNDER200|OPEN:128.6|HIGH:130.2|LOW:127.1|CLOSE:129.4|VOL:LOW
+ENERGY|CVX|2022-07|THU|UNDER200|OPEN:130.6|HIGH:131.3|LOW:128.3|CLOSE:130.4|VOL:LOW
+ENERGY|CVX|2022-07|FRI|UNDER200|OPEN:135.7|HIGH:142.8|LOW:135.2|CLOSE:142.0|VOL:LOW
+ENERGY|CVX|2022-08|MON|UNDER200|OPEN:139.7|HIGH:140.3|LOW:138.0|CLOSE:139.2|VOL:LOW
+ENERGY|CVX|2022-08|TUE|UNDER200|OPEN:139.5|HIGH:140.0|LOW:137.2|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2022-08|WED|UNDER200|OPEN:138.1|HIGH:138.7|LOW:133.8|CLOSE:134.7|VOL:LOW
+ENERGY|CVX|2022-08|THU|UNDER200|OPEN:134.7|HIGH:134.8|LOW:130.7|CLOSE:131.0|VOL:LOW
+ENERGY|CVX|2022-08|FRI|UNDER200|OPEN:129.7|HIGH:134.4|LOW:129.2|CLOSE:133.2|VOL:LOW
+ENERGY|CVX|2022-08|MON|UNDER200|OPEN:133.2|HIGH:134.4|LOW:132.8|CLOSE:133.0|VOL:LOW
+ENERGY|CVX|2022-08|TUE|UNDER200|OPEN:135.2|HIGH:136.8|LOW:134.0|CLOSE:134.7|VOL:LOW
+ENERGY|CVX|2022-08|WED|UNDER200|OPEN:135.2|HIGH:135.7|LOW:132.6|CLOSE:135.1|VOL:LOW
+ENERGY|CVX|2022-08|THU|UNDER200|OPEN:137.1|HIGH:139.7|LOW:136.6|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2022-08|FRI|UNDER200|OPEN:137.2|HIGH:138.6|LOW:136.2|CLOSE:138.6|VOL:LOW
+ENERGY|CVX|2022-08|MON|UNDER200|OPEN:134.5|HIGH:136.8|LOW:133.0|CLOSE:135.9|VOL:LOW
+ENERGY|CVX|2022-08|TUE|UNDER200|OPEN:136.5|HIGH:136.9|LOW:135.1|CLOSE:135.6|VOL:LOW
+ENERGY|CVX|2022-08|WED|UNDER200|OPEN:135.8|HIGH:138.1|LOW:134.8|CLOSE:136.7|VOL:LOW
+ENERGY|CVX|2022-08|THU|UNDER200|OPEN:137.5|HIGH:139.7|LOW:137.4|CLOSE:139.1|VOL:LOW
+ENERGY|CVX|2022-08|FRI|UNDER200|OPEN:138.6|HIGH:139.7|LOW:137.9|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2022-08|MON|UNDER200|OPEN:137.1|HIGH:138.0|LOW:135.1|CLOSE:137.3|VOL:LOW
+ENERGY|CVX|2022-08|TUE|UNDER200|OPEN:139.2|HIGH:142.0|LOW:138.8|CLOSE:141.7|VOL:LOW
+ENERGY|CVX|2022-08|WED|UNDER200|OPEN:141.4|HIGH:142.9|LOW:140.6|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2022-08|THU|UNDER200|OPEN:143.4|HIGH:144.3|LOW:142.3|CLOSE:144.0|VOL:LOW
+ENERGY|CVX|2022-08|FRI|UNDER200|OPEN:143.6|HIGH:145.3|LOW:142.1|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2022-08|MON|UNDER200|OPEN:143.4|HIGH:145.9|LOW:143.2|CLOSE:144.0|VOL:LOW
+ENERGY|CVX|2022-08|TUE|UNDER200|OPEN:142.0|HIGH:142.2|LOW:138.9|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2022-08|WED|UNDER200|OPEN:137.9|HIGH:141.2|LOW:136.6|CLOSE:138.3|VOL:LOW
+ENERGY|CVX|2022-09|THU|UNDER200|OPEN:136.9|HIGH:137.2|LOW:134.0|CLOSE:136.1|VOL:LOW
+ENERGY|CVX|2022-09|FRI|UNDER200|OPEN:138.4|HIGH:139.2|LOW:137.1|CLOSE:138.1|VOL:LOW
+ENERGY|CVX|2022-09|TUE|UNDER200|OPEN:139.9|HIGH:140.0|LOW:136.2|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2022-09|WED|UNDER200|OPEN:134.8|HIGH:136.3|LOW:133.5|CLOSE:135.7|VOL:LOW
+ENERGY|CVX|2022-09|THU|UNDER200|OPEN:136.1|HIGH:136.8|LOW:134.2|CLOSE:136.4|VOL:LOW
+ENERGY|CVX|2022-09|FRI|UNDER200|OPEN:138.6|HIGH:140.5|LOW:137.8|CLOSE:139.9|VOL:LOW
+ENERGY|CVX|2022-09|MON|UNDER200|OPEN:142.4|HIGH:143.9|LOW:141.1|CLOSE:142.2|VOL:LOW
+ENERGY|CVX|2022-09|TUE|UNDER200|OPEN:141.2|HIGH:142.3|LOW:138.9|CLOSE:139.5|VOL:LOW
+ENERGY|CVX|2022-09|WED|UNDER200|OPEN:140.8|HIGH:143.1|LOW:140.3|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2022-09|THU|UNDER200|OPEN:140.6|HIGH:141.5|LOW:139.6|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2022-09|FRI|UNDER200|OPEN:140.4|HIGH:141.0|LOW:136.1|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2022-09|MON|UNDER200|OPEN:133.8|HIGH:137.3|LOW:133.7|CLOSE:137.3|VOL:LOW
+ENERGY|CVX|2022-09|TUE|UNDER200|OPEN:136.5|HIGH:137.2|LOW:135.0|CLOSE:136.7|VOL:LOW
+ENERGY|CVX|2022-09|WED|UNDER200|OPEN:138.5|HIGH:138.9|LOW:135.6|CLOSE:135.6|VOL:LOW
+ENERGY|CVX|2022-09|THU|UNDER200|OPEN:137.9|HIGH:138.5|LOW:135.4|CLOSE:135.5|VOL:LOW
+ENERGY|CVX|2022-09|FRI|UNDER200|OPEN:131.0|HIGH:131.4|LOW:125.7|CLOSE:126.6|VOL:LOW
+ENERGY|CVX|2022-09|MON|UNDER200|OPEN:125.6|HIGH:126.9|LOW:123.3|CLOSE:123.3|VOL:LOW
+ENERGY|CVX|2022-09|TUE|UNDER200|OPEN:124.5|HIGH:125.8|LOW:122.9|CLOSE:123.4|VOL:LOW
+ENERGY|CVX|2022-09|WED|UNDER200|OPEN:124.3|HIGH:128.1|LOW:123.7|CLOSE:127.5|VOL:LOW
+ENERGY|CVX|2022-09|THU|UNDER200|OPEN:126.4|HIGH:127.2|LOW:124.5|CLOSE:126.6|VOL:LOW
+ENERGY|CVX|2022-09|FRI|UNDER200|OPEN:126.0|HIGH:127.0|LOW:124.7|CLOSE:125.7|VOL:LOW
+ENERGY|CVX|2022-10|MON|UNDER200|OPEN:130.3|HIGH:133.3|LOW:129.7|CLOSE:132.7|VOL:LOW
+ENERGY|CVX|2022-10|TUE|UNDER200|OPEN:135.1|HIGH:138.1|LOW:134.4|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2022-10|WED|UNDER200|OPEN:136.3|HIGH:139.7|LOW:135.4|CLOSE:138.7|VOL:LOW
+ENERGY|CVX|2022-10|THU|UNDER200|OPEN:137.6|HIGH:141.7|LOW:137.5|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2022-10|FRI|UNDER200|OPEN:142.2|HIGH:143.4|LOW:139.1|CLOSE:140.0|VOL:LOW
+ENERGY|CVX|2022-10|MON|UNDER200|OPEN:140.8|HIGH:141.3|LOW:136.9|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2022-10|TUE|UNDER200|OPEN:135.4|HIGH:139.9|LOW:134.8|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2022-10|WED|UNDER200|OPEN:136.6|HIGH:138.9|LOW:136.1|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2022-10|THU|UNDER200|OPEN:136.8|HIGH:145.2|LOW:136.8|CLOSE:144.6|VOL:LOW
+ENERGY|CVX|2022-10|FRI|UNDER200|OPEN:143.5|HIGH:144.7|LOW:139.9|CLOSE:140.1|VOL:LOW
+ENERGY|CVX|2022-10|MON|UNDER200|OPEN:142.8|HIGH:144.3|LOW:140.9|CLOSE:141.1|VOL:LOW
+ENERGY|CVX|2022-10|TUE|UNDER200|OPEN:142.0|HIGH:142.9|LOW:139.1|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2022-10|WED|UNDER200|OPEN:143.1|HIGH:148.0|LOW:143.1|CLOSE:147.0|VOL:LOW
+ENERGY|CVX|2022-10|THU|UNDER200|OPEN:148.1|HIGH:150.3|LOW:146.9|CLOSE:147.8|VOL:LOW
+ENERGY|CVX|2022-10|FRI|UNDER200|OPEN:148.0|HIGH:152.1|LOW:147.7|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2022-10|MON|UNDER200|OPEN:150.5|HIGH:152.8|LOW:150.1|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2022-10|TUE|UNDER200|OPEN:151.4|HIGH:153.1|LOW:150.6|CLOSE:153.0|VOL:LOW
+ENERGY|CVX|2022-10|WED|UNDER200|OPEN:153.4|HIGH:156.1|LOW:153.2|CLOSE:154.9|VOL:LOW
+ENERGY|CVX|2022-10|THU|UNDER200|OPEN:157.4|HIGH:158.7|LOW:155.3|CLOSE:155.6|VOL:LOW
+ENERGY|CVX|2022-10|FRI|UNDER200|OPEN:158.8|HIGH:160.0|LOW:154.4|CLOSE:157.4|VOL:LOW
+ENERGY|CVX|2022-10|MON|UNDER200|OPEN:155.8|HIGH:160.8|LOW:155.8|CLOSE:158.3|VOL:LOW
+ENERGY|CVX|2022-11|TUE|UNDER200|OPEN:160.9|HIGH:161.4|LOW:159.1|CLOSE:159.4|VOL:LOW
+ENERGY|CVX|2022-11|WED|UNDER200|OPEN:158.3|HIGH:160.0|LOW:156.0|CLOSE:156.2|VOL:LOW
+ENERGY|CVX|2022-11|THU|UNDER200|OPEN:155.7|HIGH:159.4|LOW:155.2|CLOSE:158.5|VOL:LOW
+ENERGY|CVX|2022-11|FRI|UNDER200|OPEN:161.7|HIGH:162.2|LOW:158.0|CLOSE:160.5|VOL:LOW
+ENERGY|CVX|2022-11|MON|UNDER200|OPEN:159.7|HIGH:163.0|LOW:159.3|CLOSE:162.4|VOL:LOW
+ENERGY|CVX|2022-11|TUE|UNDER200|OPEN:162.1|HIGH:162.9|LOW:160.8|CLOSE:162.1|VOL:LOW
+ENERGY|CVX|2022-11|WED|UNDER200|OPEN:160.6|HIGH:160.8|LOW:155.0|CLOSE:155.7|VOL:LOW
+ENERGY|CVX|2022-11|THU|UNDER200|OPEN:159.4|HIGH:159.5|LOW:155.8|CLOSE:158.6|VOL:LOW
+ENERGY|CVX|2022-11|FRI|UNDER200|OPEN:161.0|HIGH:163.7|LOW:160.9|CLOSE:163.1|VOL:LOW
+ENERGY|CVX|2022-11|MON|UNDER200|OPEN:163.0|HIGH:165.9|LOW:162.9|CLOSE:163.2|VOL:LOW
+ENERGY|CVX|2022-11|TUE|UNDER200|OPEN:163.7|HIGH:164.9|LOW:162.1|CLOSE:164.5|VOL:LOW
+ENERGY|CVX|2022-11|WED|UNDER200|OPEN:163.2|HIGH:164.3|LOW:160.7|CLOSE:161.8|VOL:LOW
+ENERGY|CVX|2022-11|THU|UNDER200|OPEN:160.0|HIGH:162.4|LOW:158.9|CLOSE:162.3|VOL:LOW
+ENERGY|CVX|2022-11|FRI|UNDER200|OPEN:159.5|HIGH:161.7|LOW:158.4|CLOSE:161.3|VOL:LOW
+ENERGY|CVX|2022-11|MON|UNDER200|OPEN:158.4|HIGH:160.2|LOW:155.0|CLOSE:159.8|VOL:LOW
+ENERGY|CVX|2022-11|TUE|UNDER200|OPEN:162.0|HIGH:164.5|LOW:161.4|CLOSE:163.9|VOL:LOW
+ENERGY|CVX|2022-11|WED|UNDER200|OPEN:161.5|HIGH:163.2|LOW:161.0|CLOSE:162.4|VOL:LOW
+ENERGY|CVX|2022-11|FRI|UNDER200|OPEN:163.0|HIGH:163.4|LOW:161.6|CLOSE:161.9|VOL:LOW
+ENERGY|CVX|2022-11|MON|UNDER200|OPEN:158.9|HIGH:160.0|LOW:156.9|CLOSE:157.2|VOL:LOW
+ENERGY|CVX|2022-11|TUE|UNDER200|OPEN:158.9|HIGH:160.3|LOW:158.4|CLOSE:159.6|VOL:LOW
+ENERGY|CVX|2022-11|WED|UNDER200|OPEN:161.2|HIGH:161.6|LOW:158.4|CLOSE:161.6|VOL:LOW
+ENERGY|CVX|2022-12|THU|UNDER200|OPEN:162.4|HIGH:162.7|LOW:160.0|CLOSE:160.9|VOL:LOW
+ENERGY|CVX|2022-12|FRI|UNDER200|OPEN:160.0|HIGH:161.9|LOW:158.6|CLOSE:159.6|VOL:LOW
+ENERGY|CVX|2022-12|MON|UNDER200|OPEN:161.0|HIGH:161.3|LOW:154.0|CLOSE:155.7|VOL:LOW
+ENERGY|CVX|2022-12|TUE|UNDER200|OPEN:154.7|HIGH:157.0|LOW:150.9|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2022-12|WED|UNDER200|OPEN:150.8|HIGH:153.9|LOW:150.6|CLOSE:152.1|VOL:LOW
+ENERGY|CVX|2022-12|THU|UNDER200|OPEN:155.4|HIGH:155.5|LOW:151.7|CLOSE:153.0|VOL:LOW
+ENERGY|CVX|2022-12|FRI|UNDER200|OPEN:151.9|HIGH:152.7|LOW:148.0|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2022-12|MON|UNDER200|OPEN:148.9|HIGH:150.3|LOW:147.9|CLOSE:149.6|VOL:LOW
+ENERGY|CVX|2022-12|TUE|UNDER200|OPEN:153.0|HIGH:153.8|LOW:152.1|CLOSE:153.0|VOL:LOW
+ENERGY|CVX|2022-12|WED|UNDER200|OPEN:153.8|HIGH:154.2|LOW:151.0|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2022-12|THU|UNDER200|OPEN:150.4|HIGH:151.1|LOW:148.2|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2022-12|FRI|UNDER200|OPEN:148.6|HIGH:150.0|LOW:147.3|CLOSE:148.7|VOL:LOW
+ENERGY|CVX|2022-12|MON|UNDER200|OPEN:150.0|HIGH:150.6|LOW:148.3|CLOSE:149.8|VOL:LOW
+ENERGY|CVX|2022-12|TUE|UNDER200|OPEN:149.7|HIGH:152.8|LOW:149.5|CLOSE:152.2|VOL:LOW
+ENERGY|CVX|2022-12|WED|UNDER200|OPEN:154.4|HIGH:155.1|LOW:152.7|CLOSE:154.0|VOL:LOW
+ENERGY|CVX|2022-12|THU|UNDER200|OPEN:154.4|HIGH:154.5|LOW:148.4|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2022-12|FRI|UNDER200|OPEN:153.5|HIGH:156.6|LOW:153.1|CLOSE:156.4|VOL:LOW
+ENERGY|CVX|2022-12|TUE|UNDER200|OPEN:157.2|HIGH:158.9|LOW:156.4|CLOSE:158.4|VOL:LOW
+ENERGY|CVX|2022-12|WED|UNDER200|OPEN:157.7|HIGH:158.1|LOW:155.1|CLOSE:156.0|VOL:LOW
+ENERGY|CVX|2022-12|THU|UNDER200|OPEN:155.7|HIGH:158.0|LOW:155.7|CLOSE:157.2|VOL:LOW
+ENERGY|CVX|2022-12|FRI|UNDER200|OPEN:156.9|HIGH:158.6|LOW:156.7|CLOSE:158.2|VOL:LOW
+ENERGY|CVX|2023-01|TUE|UNDER200|OPEN:157.0|HIGH:157.8|LOW:151.2|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2023-01|WED|UNDER200|OPEN:150.7|HIGH:153.7|LOW:150.6|CLOSE:151.8|VOL:LOW
+ENERGY|CVX|2023-01|THU|UNDER200|OPEN:151.2|HIGH:155.3|LOW:151.0|CLOSE:154.5|VOL:LOW
+ENERGY|CVX|2023-01|FRI|UNDER200|OPEN:156.1|HIGH:158.1|LOW:154.9|CLOSE:155.7|VOL:LOW
+ENERGY|CVX|2023-01|MON|UNDER200|OPEN:157.2|HIGH:157.2|LOW:153.7|CLOSE:154.4|VOL:LOW
+ENERGY|CVX|2023-01|TUE|UNDER200|OPEN:155.5|HIGH:155.8|LOW:153.1|CLOSE:155.2|VOL:LOW
+ENERGY|CVX|2023-01|WED|UNDER200|OPEN:156.8|HIGH:157.0|LOW:153.7|CLOSE:154.5|VOL:LOW
+ENERGY|CVX|2023-01|THU|UNDER200|OPEN:155.2|HIGH:157.2|LOW:155.1|CLOSE:156.1|VOL:LOW
+ENERGY|CVX|2023-01|FRI|UNDER200|OPEN:156.1|HIGH:156.9|LOW:154.9|CLOSE:156.5|VOL:LOW
+ENERGY|CVX|2023-01|TUE|UNDER200|OPEN:157.3|HIGH:159.8|LOW:157.1|CLOSE:159.1|VOL:LOW
+ENERGY|CVX|2023-01|WED|UNDER200|OPEN:159.4|HIGH:160.8|LOW:156.0|CLOSE:156.2|VOL:LOW
+ENERGY|CVX|2023-01|THU|UNDER200|OPEN:155.7|HIGH:158.6|LOW:155.3|CLOSE:157.8|VOL:LOW
+ENERGY|CVX|2023-01|FRI|UNDER200|OPEN:157.6|HIGH:159.9|LOW:156.5|CLOSE:159.5|VOL:LOW
+ENERGY|CVX|2023-01|MON|UNDER200|OPEN:159.8|HIGH:160.9|LOW:158.7|CLOSE:159.3|VOL:LOW
+ENERGY|CVX|2023-01|TUE|UNDER200|OPEN:159.6|HIGH:160.4|LOW:157.5|CLOSE:159.4|VOL:LOW
+ENERGY|CVX|2023-01|WED|UNDER200|OPEN:158.1|HIGH:158.7|LOW:155.5|CLOSE:157.9|VOL:LOW
+ENERGY|CVX|2023-01|THU|UNDER200|OPEN:163.1|HIGH:165.6|LOW:161.8|CLOSE:165.6|VOL:LOW
+ENERGY|CVX|2023-01|FRI|UNDER200|OPEN:162.4|HIGH:162.4|LOW:156.9|CLOSE:158.2|VOL:LOW
+ENERGY|CVX|2023-01|MON|UNDER200|OPEN:156.9|HIGH:157.2|LOW:153.1|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2023-01|TUE|UNDER200|OPEN:152.3|HIGH:154.0|LOW:151.1|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2023-02|WED|UNDER200|OPEN:152.8|HIGH:153.1|LOW:149.5|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-02|THU|UNDER200|OPEN:150.9|HIGH:151.1|LOW:147.1|CLOSE:149.0|VOL:LOW
+ENERGY|CVX|2023-02|FRI|UNDER200|OPEN:149.7|HIGH:151.2|LOW:148.5|CLOSE:149.4|VOL:LOW
+ENERGY|CVX|2023-02|MON|UNDER200|OPEN:149.5|HIGH:150.0|LOW:147.6|CLOSE:149.6|VOL:LOW
+ENERGY|CVX|2023-02|TUE|UNDER200|OPEN:149.9|HIGH:153.7|LOW:149.5|CLOSE:153.5|VOL:LOW
+ENERGY|CVX|2023-02|WED|UNDER200|OPEN:152.1|HIGH:153.5|LOW:149.4|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2023-02|THU|UNDER200|OPEN:150.1|HIGH:150.5|LOW:148.1|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2023-02|FRI|UNDER200|OPEN:150.6|HIGH:152.3|LOW:150.6|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2023-02|MON|UNDER200|OPEN:151.0|HIGH:151.5|LOW:149.7|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2023-02|TUE|UNDER200|OPEN:150.3|HIGH:153.0|LOW:149.9|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2023-02|WED|UNDER200|OPEN:150.7|HIGH:150.8|LOW:149.0|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2023-02|THU|UNDER200|OPEN:149.6|HIGH:150.0|LOW:148.0|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2023-02|FRI|UNDER200|OPEN:146.5|HIGH:146.6|LOW:143.9|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2023-02|TUE|UNDER200|OPEN:144.2|HIGH:145.6|LOW:142.9|CLOSE:143.2|VOL:LOW
+ENERGY|CVX|2023-02|WED|UNDER200|OPEN:142.5|HIGH:143.8|LOW:141.3|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2023-02|THU|UNDER200|OPEN:144.3|HIGH:144.8|LOW:142.8|CLOSE:144.0|VOL:LOW
+ENERGY|CVX|2023-02|FRI|UNDER200|OPEN:143.0|HIGH:144.6|LOW:141.5|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2023-02|MON|UNDER200|OPEN:145.0|HIGH:145.3|LOW:144.0|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2023-02|TUE|UNDER200|OPEN:146.1|HIGH:146.1|LOW:142.5|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2023-03|WED|UNDER200|OPEN:143.1|HIGH:145.5|LOW:142.8|CLOSE:144.1|VOL:LOW
+ENERGY|CVX|2023-03|THU|UNDER200|OPEN:144.1|HIGH:145.4|LOW:143.7|CLOSE:144.6|VOL:LOW
+ENERGY|CVX|2023-03|FRI|UNDER200|OPEN:143.1|HIGH:147.3|LOW:142.7|CLOSE:146.7|VOL:LOW
+ENERGY|CVX|2023-03|MON|UNDER200|OPEN:146.2|HIGH:148.3|LOW:145.7|CLOSE:147.8|VOL:LOW
+ENERGY|CVX|2023-03|TUE|UNDER200|OPEN:147.4|HIGH:148.2|LOW:145.5|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2023-03|WED|UNDER200|OPEN:145.2|HIGH:147.0|LOW:143.5|CLOSE:145.0|VOL:LOW
+ENERGY|CVX|2023-03|THU|UNDER200|OPEN:145.7|HIGH:147.2|LOW:142.5|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2023-03|FRI|UNDER200|OPEN:143.1|HIGH:146.5|LOW:141.1|CLOSE:142.0|VOL:LOW
+ENERGY|CVX|2023-03|MON|UNDER200|OPEN:139.1|HIGH:143.1|LOW:136.8|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2023-03|TUE|UNDER200|OPEN:140.8|HIGH:145.9|LOW:140.4|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2023-03|WED|UNDER200|OPEN:138.4|HIGH:140.5|LOW:135.2|CLOSE:136.8|VOL:LOW
+ENERGY|CVX|2023-03|THU|UNDER200|OPEN:133.5|HIGH:138.3|LOW:133.3|CLOSE:137.2|VOL:LOW
+ENERGY|CVX|2023-03|FRI|UNDER200|OPEN:136.6|HIGH:138.2|LOW:133.9|CLOSE:135.5|VOL:LOW
+ENERGY|CVX|2023-03|MON|UNDER200|OPEN:135.0|HIGH:138.5|LOW:134.6|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2023-03|TUE|UNDER200|OPEN:139.8|HIGH:141.9|LOW:139.2|CLOSE:141.7|VOL:LOW
+ENERGY|CVX|2023-03|WED|UNDER200|OPEN:142.2|HIGH:142.4|LOW:138.7|CLOSE:138.8|VOL:LOW
+ENERGY|CVX|2023-03|THU|UNDER200|OPEN:139.7|HIGH:141.2|LOW:136.2|CLOSE:137.4|VOL:LOW
+ENERGY|CVX|2023-03|FRI|UNDER200|OPEN:135.3|HIGH:139.3|LOW:135.0|CLOSE:138.8|VOL:LOW
+ENERGY|CVX|2023-03|MON|UNDER200|OPEN:140.0|HIGH:140.9|LOW:138.5|CLOSE:140.2|VOL:LOW
+ENERGY|CVX|2023-03|TUE|UNDER200|OPEN:139.9|HIGH:142.5|LOW:139.3|CLOSE:141.8|VOL:LOW
+ENERGY|CVX|2023-03|WED|UNDER200|OPEN:142.9|HIGH:143.5|LOW:141.7|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2023-03|THU|UNDER200|OPEN:144.3|HIGH:145.0|LOW:143.7|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2023-03|FRI|UNDER200|OPEN:144.7|HIGH:145.6|LOW:144.2|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2023-04|MON|UNDER200|OPEN:151.0|HIGH:152.2|LOW:150.2|CLOSE:151.2|VOL:LOW
+ENERGY|CVX|2023-04|TUE|UNDER200|OPEN:152.2|HIGH:152.2|LOW:149.2|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2023-04|WED|UNDER200|OPEN:150.5|HIGH:151.6|LOW:149.2|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-04|THU|UNDER200|OPEN:150.6|HIGH:150.7|LOW:148.6|CLOSE:149.1|VOL:LOW
+ENERGY|CVX|2023-04|MON|UNDER200|OPEN:149.9|HIGH:150.9|LOW:148.8|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2023-04|TUE|UNDER200|OPEN:150.4|HIGH:151.5|LOW:149.5|CLOSE:150.5|VOL:LOW
+ENERGY|CVX|2023-04|WED|UNDER200|OPEN:151.6|HIGH:152.2|LOW:150.7|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2023-04|THU|UNDER200|OPEN:151.4|HIGH:153.4|LOW:151.0|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2023-04|FRI|UNDER200|OPEN:153.4|HIGH:153.8|LOW:152.3|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2023-04|MON|UNDER200|OPEN:153.3|HIGH:153.5|LOW:151.4|CLOSE:152.0|VOL:LOW
+ENERGY|CVX|2023-04|TUE|UNDER200|OPEN:151.9|HIGH:153.3|LOW:151.3|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2023-04|WED|UNDER200|OPEN:150.7|HIGH:151.9|LOW:150.4|CLOSE:151.8|VOL:LOW
+ENERGY|CVX|2023-04|THU|UNDER200|OPEN:150.1|HIGH:151.2|LOW:149.4|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-04|FRI|UNDER200|OPEN:151.0|HIGH:151.7|LOW:150.2|CLOSE:150.4|VOL:LOW
+ENERGY|CVX|2023-04|MON|UNDER200|OPEN:150.4|HIGH:153.3|LOW:149.9|CLOSE:152.5|VOL:LOW
+ENERGY|CVX|2023-04|TUE|UNDER200|OPEN:151.5|HIGH:151.6|LOW:149.8|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2023-04|WED|UNDER200|OPEN:149.6|HIGH:150.3|LOW:147.0|CLOSE:147.6|VOL:LOW
+ENERGY|CVX|2023-04|THU|UNDER200|OPEN:148.0|HIGH:148.9|LOW:146.8|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2023-04|FRI|UNDER200|OPEN:146.3|HIGH:150.3|LOW:145.9|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2023-05|MON|UNDER200|OPEN:149.2|HIGH:150.1|LOW:148.0|CLOSE:148.7|VOL:LOW
+ENERGY|CVX|2023-05|TUE|UNDER200|OPEN:147.0|HIGH:147.1|LOW:140.9|CLOSE:142.3|VOL:LOW
+ENERGY|CVX|2023-05|WED|UNDER200|OPEN:140.7|HIGH:141.9|LOW:139.4|CLOSE:139.5|VOL:LOW
+ENERGY|CVX|2023-05|THU|UNDER200|OPEN:139.7|HIGH:140.7|LOW:138.2|CLOSE:138.9|VOL:LOW
+ENERGY|CVX|2023-05|FRI|UNDER200|OPEN:141.7|HIGH:143.3|LOW:141.2|CLOSE:142.5|VOL:LOW
+ENERGY|CVX|2023-05|MON|UNDER200|OPEN:143.7|HIGH:144.3|LOW:141.9|CLOSE:141.9|VOL:LOW
+ENERGY|CVX|2023-05|TUE|UNDER200|OPEN:140.6|HIGH:142.7|LOW:140.4|CLOSE:141.5|VOL:LOW
+ENERGY|CVX|2023-05|WED|UNDER200|OPEN:142.7|HIGH:142.7|LOW:138.6|CLOSE:139.7|VOL:LOW
+ENERGY|CVX|2023-05|THU|UNDER200|OPEN:138.2|HIGH:139.0|LOW:136.9|CLOSE:138.9|VOL:LOW
+ENERGY|CVX|2023-05|FRI|UNDER200|OPEN:139.6|HIGH:140.5|LOW:138.4|CLOSE:139.3|VOL:LOW
+ENERGY|CVX|2023-05|MON|UNDER200|OPEN:139.8|HIGH:140.7|LOW:138.9|CLOSE:139.8|VOL:LOW
+ENERGY|CVX|2023-05|TUE|UNDER200|OPEN:139.2|HIGH:139.7|LOW:136.4|CLOSE:136.5|VOL:LOW
+ENERGY|CVX|2023-05|WED|UNDER200|OPEN:137.7|HIGH:139.1|LOW:136.9|CLOSE:138.5|VOL:LOW
+ENERGY|CVX|2023-05|THU|UNDER200|OPEN:137.3|HIGH:138.5|LOW:136.1|CLOSE:138.3|VOL:LOW
+ENERGY|CVX|2023-05|FRI|UNDER200|OPEN:139.1|HIGH:140.5|LOW:138.3|CLOSE:139.4|VOL:LOW
+ENERGY|CVX|2023-05|MON|UNDER200|OPEN:138.1|HIGH:139.1|LOW:136.6|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2023-05|TUE|UNDER200|OPEN:138.4|HIGH:141.6|LOW:138.2|CLOSE:140.9|VOL:LOW
+ENERGY|CVX|2023-05|WED|UNDER200|OPEN:141.9|HIGH:142.4|LOW:140.4|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2023-05|THU|UNDER200|OPEN:138.9|HIGH:139.8|LOW:137.9|CLOSE:138.8|VOL:LOW
+ENERGY|CVX|2023-05|FRI|UNDER200|OPEN:139.5|HIGH:139.8|LOW:137.8|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2023-05|TUE|UNDER200|OPEN:136.2|HIGH:137.6|LOW:135.8|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2023-05|WED|UNDER200|OPEN:136.1|HIGH:136.9|LOW:135.0|CLOSE:135.3|VOL:LOW
+ENERGY|CVX|2023-06|THU|UNDER200|OPEN:135.9|HIGH:138.1|LOW:134.5|CLOSE:136.7|VOL:LOW
+ENERGY|CVX|2023-06|FRI|UNDER200|OPEN:138.8|HIGH:140.8|LOW:138.0|CLOSE:140.3|VOL:LOW
+ENERGY|CVX|2023-06|MON|UNDER200|OPEN:142.3|HIGH:142.3|LOW:139.4|CLOSE:139.7|VOL:LOW
+ENERGY|CVX|2023-06|TUE|UNDER200|OPEN:137.7|HIGH:140.2|LOW:137.6|CLOSE:139.9|VOL:LOW
+ENERGY|CVX|2023-06|WED|UNDER200|OPEN:140.6|HIGH:143.9|LOW:140.6|CLOSE:143.5|VOL:LOW
+ENERGY|CVX|2023-06|THU|UNDER200|OPEN:143.8|HIGH:144.1|LOW:141.1|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2023-06|FRI|UNDER200|OPEN:143.0|HIGH:144.0|LOW:142.5|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2023-06|MON|UNDER200|OPEN:141.1|HIGH:143.1|LOW:140.3|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2023-06|TUE|UNDER200|OPEN:142.4|HIGH:144.2|LOW:142.1|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2023-06|WED|UNDER200|OPEN:143.7|HIGH:144.4|LOW:140.2|CLOSE:141.1|VOL:LOW
+ENERGY|CVX|2023-06|THU|UNDER200|OPEN:141.3|HIGH:143.5|LOW:141.3|CLOSE:142.1|VOL:LOW
+ENERGY|CVX|2023-06|FRI|UNDER200|OPEN:142.4|HIGH:143.0|LOW:141.2|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2023-06|TUE|UNDER200|OPEN:140.2|HIGH:140.6|LOW:136.7|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2023-06|WED|UNDER200|OPEN:137.1|HIGH:140.1|LOW:137.0|CLOSE:139.1|VOL:LOW
+ENERGY|CVX|2023-06|THU|UNDER200|OPEN:137.7|HIGH:137.9|LOW:136.5|CLOSE:137.1|VOL:LOW
+ENERGY|CVX|2023-06|FRI|UNDER200|OPEN:135.6|HIGH:136.2|LOW:134.8|CLOSE:135.9|VOL:LOW
+ENERGY|CVX|2023-06|MON|UNDER200|OPEN:136.2|HIGH:139.2|LOW:136.1|CLOSE:138.3|VOL:LOW
+ENERGY|CVX|2023-06|TUE|UNDER200|OPEN:137.9|HIGH:138.9|LOW:137.2|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2023-06|WED|UNDER200|OPEN:137.8|HIGH:139.2|LOW:136.7|CLOSE:139.1|VOL:LOW
+ENERGY|CVX|2023-06|THU|UNDER200|OPEN:139.6|HIGH:140.3|LOW:138.7|CLOSE:140.3|VOL:LOW
+ENERGY|CVX|2023-06|FRI|UNDER200|OPEN:141.4|HIGH:141.8|LOW:140.6|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2023-07|MON|UNDER200|OPEN:141.2|HIGH:142.0|LOW:140.7|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2023-07|WED|UNDER200|OPEN:141.6|HIGH:141.6|LOW:139.3|CLOSE:140.4|VOL:LOW
+ENERGY|CVX|2023-07|THU|UNDER200|OPEN:139.4|HIGH:139.9|LOW:136.2|CLOSE:137.3|VOL:LOW
+ENERGY|CVX|2023-07|FRI|UNDER200|OPEN:136.6|HIGH:140.1|LOW:136.5|CLOSE:138.5|VOL:LOW
+ENERGY|CVX|2023-07|MON|UNDER200|OPEN:138.2|HIGH:139.9|LOW:138.2|CLOSE:139.4|VOL:LOW
+ENERGY|CVX|2023-07|TUE|UNDER200|OPEN:140.1|HIGH:142.3|LOW:139.8|CLOSE:142.0|VOL:LOW
+ENERGY|CVX|2023-07|WED|UNDER200|OPEN:143.0|HIGH:144.0|LOW:142.2|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2023-07|THU|UNDER200|OPEN:143.6|HIGH:144.2|LOW:140.6|CLOSE:141.5|VOL:LOW
+ENERGY|CVX|2023-07|FRI|UNDER200|OPEN:141.0|HIGH:141.0|LOW:137.7|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2023-07|MON|UNDER200|OPEN:137.7|HIGH:138.4|LOW:137.1|CLOSE:137.8|VOL:LOW
+ENERGY|CVX|2023-07|TUE|UNDER200|OPEN:137.1|HIGH:140.2|LOW:136.8|CLOSE:138.1|VOL:LOW
+ENERGY|CVX|2023-07|WED|UNDER200|OPEN:138.2|HIGH:139.9|LOW:137.7|CLOSE:138.9|VOL:LOW
+ENERGY|CVX|2023-07|THU|UNDER200|OPEN:140.2|HIGH:141.2|LOW:139.8|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2023-07|FRI|UNDER200|OPEN:141.5|HIGH:142.6|LOW:141.1|CLOSE:142.5|VOL:LOW
+ENERGY|CVX|2023-07|MON|UNDER200|OPEN:144.1|HIGH:147.3|LOW:143.7|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2023-07|TUE|UNDER200|OPEN:145.4|HIGH:146.8|LOW:144.3|CLOSE:146.0|VOL:LOW
+ENERGY|CVX|2023-07|WED|UNDER200|OPEN:144.5|HIGH:145.6|LOW:144.2|CLOSE:144.9|VOL:LOW
+ENERGY|CVX|2023-07|THU|UNDER200|OPEN:145.6|HIGH:145.9|LOW:143.0|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2023-07|FRI|UNDER200|OPEN:142.3|HIGH:142.8|LOW:140.6|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2023-07|MON|UNDER200|OPEN:144.7|HIGH:147.3|LOW:144.3|CLOSE:147.0|VOL:LOW
+ENERGY|CVX|2023-08|TUE|UNDER200|OPEN:147.0|HIGH:147.0|LOW:144.2|CLOSE:145.8|VOL:LOW
+ENERGY|CVX|2023-08|WED|UNDER200|OPEN:144.7|HIGH:144.8|LOW:142.0|CLOSE:143.5|VOL:LOW
+ENERGY|CVX|2023-08|THU|UNDER200|OPEN:143.6|HIGH:145.2|LOW:142.7|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2023-08|FRI|UNDER200|OPEN:144.3|HIGH:146.4|LOW:142.8|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2023-08|MON|UNDER200|OPEN:144.6|HIGH:144.9|LOW:142.9|CLOSE:143.6|VOL:LOW
+ENERGY|CVX|2023-08|TUE|UNDER200|OPEN:141.8|HIGH:143.5|LOW:140.3|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2023-08|WED|UNDER200|OPEN:144.5|HIGH:145.0|LOW:143.1|CLOSE:143.6|VOL:LOW
+ENERGY|CVX|2023-08|THU|UNDER200|OPEN:144.0|HIGH:145.9|LOW:143.4|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2023-08|FRI|UNDER200|OPEN:144.1|HIGH:147.4|LOW:143.9|CLOSE:147.4|VOL:LOW
+ENERGY|CVX|2023-08|MON|UNDER200|OPEN:147.1|HIGH:147.5|LOW:146.0|CLOSE:147.3|VOL:LOW
+ENERGY|CVX|2023-08|TUE|UNDER200|OPEN:146.7|HIGH:146.8|LOW:142.9|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2023-08|WED|UNDER200|OPEN:144.2|HIGH:145.3|LOW:142.3|CLOSE:142.5|VOL:LOW
+ENERGY|CVX|2023-08|THU|UNDER200|OPEN:144.3|HIGH:147.0|LOW:144.1|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2023-08|FRI|UNDER200|OPEN:143.6|HIGH:146.3|LOW:143.4|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2023-08|MON|UNDER200|OPEN:146.2|HIGH:147.0|LOW:144.6|CLOSE:145.4|VOL:LOW
+ENERGY|CVX|2023-08|TUE|UNDER200|OPEN:145.5|HIGH:146.2|LOW:144.1|CLOSE:144.2|VOL:LOW
+ENERGY|CVX|2023-08|WED|UNDER200|OPEN:143.4|HIGH:144.5|LOW:142.1|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2023-08|THU|UNDER200|OPEN:143.0|HIGH:145.0|LOW:142.9|CLOSE:143.2|VOL:LOW
+ENERGY|CVX|2023-08|FRI|UNDER200|OPEN:144.2|HIGH:145.0|LOW:142.9|CLOSE:144.3|VOL:LOW
+ENERGY|CVX|2023-08|MON|UNDER200|OPEN:144.6|HIGH:146.7|LOW:144.4|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2023-08|TUE|UNDER200|OPEN:145.9|HIGH:145.9|LOW:144.3|CLOSE:145.0|VOL:LOW
+ENERGY|CVX|2023-08|WED|UNDER200|OPEN:145.6|HIGH:146.2|LOW:145.0|CLOSE:145.2|VOL:LOW
+ENERGY|CVX|2023-08|THU|UNDER200|OPEN:146.0|HIGH:146.2|LOW:145.0|CLOSE:146.1|VOL:LOW
+ENERGY|CVX|2023-09|FRI|UNDER200|OPEN:147.5|HIGH:149.3|LOW:147.5|CLOSE:149.0|VOL:LOW
+ENERGY|CVX|2023-09|TUE|UNDER200|OPEN:149.9|HIGH:151.9|LOW:149.8|CLOSE:150.9|VOL:LOW
+ENERGY|CVX|2023-09|WED|UNDER200|OPEN:150.8|HIGH:151.8|LOW:150.1|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-09|THU|UNDER200|OPEN:151.5|HIGH:152.2|LOW:150.8|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-09|FRI|UNDER200|OPEN:151.8|HIGH:152.8|LOW:151.2|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2023-09|MON|UNDER200|OPEN:152.4|HIGH:152.9|LOW:147.7|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2023-09|TUE|UNDER200|OPEN:149.9|HIGH:151.6|LOW:149.7|CLOSE:151.2|VOL:LOW
+ENERGY|CVX|2023-09|WED|UNDER200|OPEN:151.8|HIGH:152.1|LOW:150.1|CLOSE:150.7|VOL:LOW
+ENERGY|CVX|2023-09|THU|UNDER200|OPEN:152.1|HIGH:152.8|LOW:151.5|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2023-09|FRI|UNDER200|OPEN:150.7|HIGH:152.7|LOW:150.4|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2023-09|MON|UNDER200|OPEN:152.2|HIGH:152.7|LOW:150.9|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2023-09|TUE|UNDER200|OPEN:153.0|HIGH:153.2|LOW:150.9|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2023-09|WED|UNDER200|OPEN:151.5|HIGH:152.8|LOW:151.1|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2023-09|THU|UNDER200|OPEN:151.5|HIGH:152.2|LOW:149.7|CLOSE:149.8|VOL:LOW
+ENERGY|CVX|2023-09|FRI|UNDER200|OPEN:150.7|HIGH:151.8|LOW:150.5|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2023-09|MON|UNDER200|OPEN:150.8|HIGH:153.0|LOW:150.5|CLOSE:153.0|VOL:LOW
+ENERGY|CVX|2023-09|TUE|UNDER200|OPEN:151.8|HIGH:152.7|LOW:151.4|CLOSE:152.1|VOL:LOW
+ENERGY|CVX|2023-09|WED|UNDER200|OPEN:153.6|HIGH:155.3|LOW:153.1|CLOSE:155.1|VOL:LOW
+ENERGY|CVX|2023-09|THU|UNDER200|OPEN:154.6|HIGH:155.7|LOW:153.6|CLOSE:154.7|VOL:LOW
+ENERGY|CVX|2023-09|FRI|UNDER200|OPEN:154.6|HIGH:154.6|LOW:152.2|CLOSE:152.9|VOL:LOW
+ENERGY|CVX|2023-10|MON|UNDER200|OPEN:152.6|HIGH:152.8|LOW:149.8|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2023-10|TUE|UNDER200|OPEN:150.4|HIGH:151.7|LOW:150.1|CLOSE:151.4|VOL:LOW
+ENERGY|CVX|2023-10|WED|UNDER200|OPEN:149.3|HIGH:149.6|LOW:146.4|CLOSE:147.8|VOL:LOW
+ENERGY|CVX|2023-10|THU|UNDER200|OPEN:146.4|HIGH:149.4|LOW:146.3|CLOSE:148.6|VOL:LOW
+ENERGY|CVX|2023-10|FRI|UNDER200|OPEN:149.0|HIGH:149.0|LOW:144.2|CLOSE:147.1|VOL:LOW
+ENERGY|CVX|2023-10|MON|UNDER200|OPEN:150.9|HIGH:152.5|LOW:149.6|CLOSE:151.2|VOL:LOW
+ENERGY|CVX|2023-10|TUE|UNDER200|OPEN:151.2|HIGH:151.8|LOW:150.2|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2023-10|WED|UNDER200|OPEN:149.7|HIGH:149.7|LOW:145.5|CLOSE:146.1|VOL:LOW
+ENERGY|CVX|2023-10|THU|UNDER200|OPEN:148.0|HIGH:148.0|LOW:145.9|CLOSE:146.2|VOL:LOW
+ENERGY|CVX|2023-10|FRI|UNDER200|OPEN:148.2|HIGH:149.5|LOW:147.2|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2023-10|MON|UNDER200|OPEN:149.9|HIGH:150.3|LOW:148.6|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2023-10|TUE|UNDER200|OPEN:149.5|HIGH:152.5|LOW:149.3|CLOSE:152.0|VOL:LOW
+ENERGY|CVX|2023-10|WED|UNDER200|OPEN:152.8|HIGH:153.9|LOW:151.9|CLOSE:153.2|VOL:LOW
+ENERGY|CVX|2023-10|THU|UNDER200|OPEN:153.0|HIGH:154.3|LOW:151.9|CLOSE:153.3|VOL:LOW
+ENERGY|CVX|2023-10|FRI|UNDER200|OPEN:152.7|HIGH:153.3|LOW:150.6|CLOSE:151.3|VOL:LOW
+ENERGY|CVX|2023-10|MON|UNDER200|OPEN:148.1|HIGH:149.1|LOW:145.3|CLOSE:145.7|VOL:LOW
+ENERGY|CVX|2023-10|TUE|UNDER200|OPEN:145.9|HIGH:146.1|LOW:141.9|CLOSE:142.0|VOL:LOW
+ENERGY|CVX|2023-10|WED|UNDER200|OPEN:142.3|HIGH:142.7|LOW:140.7|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2023-10|THU|UNDER200|OPEN:140.6|HIGH:140.7|LOW:139.3|CLOSE:140.3|VOL:LOW
+ENERGY|CVX|2023-10|FRI|UNDER200|OPEN:136.7|HIGH:137.1|LOW:130.5|CLOSE:130.9|VOL:LOW
+ENERGY|CVX|2023-10|MON|UNDER200|OPEN:132.1|HIGH:132.8|LOW:130.9|CLOSE:132.5|VOL:LOW
+ENERGY|CVX|2023-10|TUE|UNDER200|OPEN:132.5|HIGH:132.9|LOW:130.8|CLOSE:132.1|VOL:LOW
+ENERGY|CVX|2023-11|WED|UNDER200|OPEN:132.4|HIGH:132.4|LOW:130.4|CLOSE:130.5|VOL:LOW
+ENERGY|CVX|2023-11|THU|UNDER200|OPEN:131.1|HIGH:135.1|LOW:130.4|CLOSE:134.9|VOL:LOW
+ENERGY|CVX|2023-11|FRI|UNDER200|OPEN:134.5|HIGH:134.7|LOW:132.5|CLOSE:133.8|VOL:LOW
+ENERGY|CVX|2023-11|MON|UNDER200|OPEN:134.9|HIGH:135.4|LOW:133.0|CLOSE:133.3|VOL:LOW
+ENERGY|CVX|2023-11|TUE|UNDER200|OPEN:131.6|HIGH:132.0|LOW:129.9|CLOSE:130.9|VOL:LOW
+ENERGY|CVX|2023-11|WED|UNDER200|OPEN:130.5|HIGH:131.2|LOW:129.0|CLOSE:129.1|VOL:LOW
+ENERGY|CVX|2023-11|THU|UNDER200|OPEN:129.7|HIGH:130.5|LOW:128.6|CLOSE:128.7|VOL:LOW
+ENERGY|CVX|2023-11|FRI|UNDER200|OPEN:129.9|HIGH:130.1|LOW:128.5|CLOSE:129.6|VOL:LOW
+ENERGY|CVX|2023-11|MON|UNDER200|OPEN:129.8|HIGH:130.8|LOW:129.5|CLOSE:130.6|VOL:LOW
+ENERGY|CVX|2023-11|TUE|UNDER200|OPEN:131.0|HIGH:131.9|LOW:130.4|CLOSE:131.5|VOL:LOW
+ENERGY|CVX|2023-11|WED|UNDER200|OPEN:131.3|HIGH:133.0|LOW:130.9|CLOSE:132.0|VOL:LOW
+ENERGY|CVX|2023-11|THU|UNDER200|OPEN:131.0|HIGH:131.5|LOW:128.9|CLOSE:129.9|VOL:LOW
+ENERGY|CVX|2023-11|FRI|UNDER200|OPEN:131.0|HIGH:133.0|LOW:130.5|CLOSE:132.4|VOL:LOW
+ENERGY|CVX|2023-11|MON|UNDER200|OPEN:132.5|HIGH:133.5|LOW:132.2|CLOSE:132.3|VOL:LOW
+ENERGY|CVX|2023-11|TUE|UNDER200|OPEN:131.8|HIGH:132.2|LOW:130.7|CLOSE:132.0|VOL:LOW
+ENERGY|CVX|2023-11|WED|UNDER200|OPEN:129.9|HIGH:132.3|LOW:128.9|CLOSE:132.2|VOL:LOW
+ENERGY|CVX|2023-11|FRI|UNDER200|OPEN:132.2|HIGH:133.7|LOW:132.1|CLOSE:132.8|VOL:LOW
+ENERGY|CVX|2023-11|MON|UNDER200|OPEN:132.5|HIGH:132.7|LOW:130.9|CLOSE:132.3|VOL:LOW
+ENERGY|CVX|2023-11|TUE|UNDER200|OPEN:132.7|HIGH:134.2|LOW:132.0|CLOSE:133.3|VOL:LOW
+ENERGY|CVX|2023-11|WED|UNDER200|OPEN:134.1|HIGH:134.2|LOW:131.1|CLOSE:131.9|VOL:LOW
+ENERGY|CVX|2023-11|THU|UNDER200|OPEN:132.8|HIGH:133.8|LOW:130.1|CLOSE:131.6|VOL:LOW
+ENERGY|CVX|2023-12|FRI|UNDER200|OPEN:131.5|HIGH:134.2|LOW:130.7|CLOSE:132.7|VOL:LOW
+ENERGY|CVX|2023-12|MON|UNDER200|OPEN:131.9|HIGH:133.5|LOW:131.2|CLOSE:132.7|VOL:LOW
+ENERGY|CVX|2023-12|TUE|UNDER200|OPEN:132.6|HIGH:132.9|LOW:130.7|CLOSE:130.9|VOL:LOW
+ENERGY|CVX|2023-12|WED|UNDER200|OPEN:130.0|HIGH:132.0|LOW:129.5|CLOSE:130.6|VOL:LOW
+ENERGY|CVX|2023-12|THU|UNDER200|OPEN:131.5|HIGH:131.9|LOW:129.2|CLOSE:130.5|VOL:LOW
+ENERGY|CVX|2023-12|FRI|UNDER200|OPEN:131.5|HIGH:132.6|LOW:131.1|CLOSE:132.2|VOL:LOW
+ENERGY|CVX|2023-12|MON|UNDER200|OPEN:132.7|HIGH:133.2|LOW:131.8|CLOSE:132.3|VOL:LOW
+ENERGY|CVX|2023-12|TUE|UNDER200|OPEN:131.2|HIGH:131.6|LOW:129.9|CLOSE:130.6|VOL:LOW
+ENERGY|CVX|2023-12|WED|UNDER200|OPEN:130.3|HIGH:132.6|LOW:129.8|CLOSE:132.5|VOL:LOW
+ENERGY|CVX|2023-12|THU|UNDER200|OPEN:133.6|HIGH:137.4|LOW:133.6|CLOSE:137.4|VOL:LOW
+ENERGY|CVX|2023-12|FRI|UNDER200|OPEN:135.0|HIGH:137.3|LOW:135.0|CLOSE:136.8|VOL:LOW
+ENERGY|CVX|2023-12|MON|UNDER200|OPEN:138.2|HIGH:139.4|LOW:136.8|CLOSE:137.1|VOL:LOW
+ENERGY|CVX|2023-12|TUE|UNDER200|OPEN:137.4|HIGH:139.1|LOW:137.0|CLOSE:138.9|VOL:LOW
+ENERGY|CVX|2023-12|WED|UNDER200|OPEN:139.4|HIGH:140.2|LOW:137.5|CLOSE:137.7|VOL:LOW
+ENERGY|CVX|2023-12|THU|UNDER200|OPEN:138.1|HIGH:138.2|LOW:136.7|CLOSE:138.1|VOL:LOW
+ENERGY|CVX|2023-12|FRI|UNDER200|OPEN:139.0|HIGH:139.6|LOW:138.1|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2023-12|TUE|UNDER200|OPEN:139.3|HIGH:140.2|LOW:139.2|CLOSE:139.6|VOL:LOW
+ENERGY|CVX|2023-12|WED|UNDER200|OPEN:139.5|HIGH:140.2|LOW:138.7|CLOSE:139.2|VOL:LOW
+ENERGY|CVX|2023-12|THU|UNDER200|OPEN:138.5|HIGH:139.3|LOW:136.9|CLOSE:137.2|VOL:LOW
+ENERGY|CVX|2023-12|FRI|UNDER200|OPEN:137.5|HIGH:137.6|LOW:136.2|CLOSE:136.7|VOL:LOW
+ENERGY|CVX|2024-01|TUE|UNDER200|OPEN:137.4|HIGH:138.8|LOW:136.7|CLOSE:137.0|VOL:LOW
+ENERGY|CVX|2024-01|WED|UNDER200|OPEN:136.9|HIGH:140.4|LOW:136.2|CLOSE:139.6|VOL:LOW
+ENERGY|CVX|2024-01|THU|UNDER200|OPEN:140.8|HIGH:141.4|LOW:138.0|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2024-01|FRI|UNDER200|OPEN:139.2|HIGH:139.3|LOW:137.3|CLOSE:137.8|VOL:LOW
+ENERGY|CVX|2024-01|MON|UNDER200|OPEN:136.0|HIGH:137.2|LOW:134.3|CLOSE:137.0|VOL:LOW
+ENERGY|CVX|2024-01|TUE|UNDER200|OPEN:137.4|HIGH:137.4|LOW:133.4|CLOSE:133.5|VOL:LOW
+ENERGY|CVX|2024-01|WED|UNDER200|OPEN:133.8|HIGH:133.8|LOW:132.0|CLOSE:132.4|VOL:LOW
+ENERGY|CVX|2024-01|THU|UNDER200|OPEN:133.4|HIGH:133.9|LOW:132.5|CLOSE:133.1|VOL:LOW
+ENERGY|CVX|2024-01|FRI|UNDER200|OPEN:135.4|HIGH:136.1|LOW:133.9|CLOSE:134.9|VOL:LOW
+ENERGY|CVX|2024-01|TUE|UNDER200|OPEN:134.2|HIGH:134.3|LOW:131.6|CLOSE:131.7|VOL:LOW
+ENERGY|CVX|2024-01|WED|UNDER200|OPEN:130.5|HIGH:132.0|LOW:130.1|CLOSE:131.1|VOL:LOW
+ENERGY|CVX|2024-01|THU|UNDER200|OPEN:131.0|HIGH:131.2|LOW:127.9|CLOSE:129.9|VOL:LOW
+ENERGY|CVX|2024-01|FRI|UNDER200|OPEN:129.9|HIGH:130.3|LOW:129.2|CLOSE:130.3|VOL:LOW
+ENERGY|CVX|2024-01|MON|UNDER200|OPEN:130.0|HIGH:130.7|LOW:129.1|CLOSE:130.6|VOL:LOW
+ENERGY|CVX|2024-01|TUE|UNDER200|OPEN:130.1|HIGH:131.3|LOW:130.0|CLOSE:130.2|VOL:LOW
+ENERGY|CVX|2024-01|WED|UNDER200|OPEN:130.7|HIGH:132.8|LOW:130.3|CLOSE:132.8|VOL:LOW
+ENERGY|CVX|2024-01|THU|UNDER200|OPEN:134.0|HIGH:136.2|LOW:133.1|CLOSE:136.1|VOL:LOW
+ENERGY|CVX|2024-01|FRI|UNDER200|OPEN:135.6|HIGH:136.8|LOW:134.7|CLOSE:136.6|VOL:LOW
+ENERGY|CVX|2024-01|MON|UNDER200|OPEN:136.6|HIGH:136.7|LOW:134.8|CLOSE:136.6|VOL:LOW
+ENERGY|CVX|2024-01|TUE|UNDER200|OPEN:135.8|HIGH:137.7|LOW:135.3|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2024-01|WED|UNDER200|OPEN:137.8|HIGH:137.8|LOW:135.0|CLOSE:135.1|VOL:LOW
+ENERGY|CVX|2024-02|THU|UNDER200|OPEN:135.8|HIGH:136.5|LOW:134.2|CLOSE:135.5|VOL:LOW
+ENERGY|CVX|2024-02|FRI|UNDER200|OPEN:138.2|HIGH:140.5|LOW:137.0|CLOSE:139.5|VOL:LOW
+ENERGY|CVX|2024-02|MON|UNDER200|OPEN:138.9|HIGH:140.6|LOW:138.2|CLOSE:139.6|VOL:LOW
+ENERGY|CVX|2024-02|TUE|UNDER200|OPEN:139.7|HIGH:140.7|LOW:139.1|CLOSE:139.6|VOL:LOW
+ENERGY|CVX|2024-02|WED|UNDER200|OPEN:140.2|HIGH:140.9|LOW:138.5|CLOSE:139.4|VOL:LOW
+ENERGY|CVX|2024-02|THU|UNDER200|OPEN:139.2|HIGH:141.4|LOW:138.9|CLOSE:141.2|VOL:LOW
+ENERGY|CVX|2024-02|FRI|UNDER200|OPEN:141.5|HIGH:142.3|LOW:138.3|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2024-02|MON|UNDER200|OPEN:138.9|HIGH:139.8|LOW:138.7|CLOSE:139.3|VOL:LOW
+ENERGY|CVX|2024-02|TUE|UNDER200|OPEN:139.8|HIGH:140.2|LOW:137.1|CLOSE:138.0|VOL:LOW
+ENERGY|CVX|2024-02|WED|UNDER200|OPEN:138.6|HIGH:139.4|LOW:137.5|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2024-02|THU|UNDER200|OPEN:138.9|HIGH:143.6|LOW:138.6|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2024-02|FRI|UNDER200|OPEN:143.9|HIGH:144.3|LOW:142.7|CLOSE:143.2|VOL:LOW
+ENERGY|CVX|2024-02|TUE|UNDER200|OPEN:144.0|HIGH:144.1|LOW:142.5|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2024-02|WED|UNDER200|OPEN:143.2|HIGH:144.1|LOW:142.7|CLOSE:144.0|VOL:LOW
+ENERGY|CVX|2024-02|THU|UNDER200|OPEN:143.4|HIGH:145.1|LOW:142.5|CLOSE:144.0|VOL:LOW
+ENERGY|CVX|2024-02|FRI|UNDER200|OPEN:143.4|HIGH:143.5|LOW:141.9|CLOSE:143.2|VOL:LOW
+ENERGY|CVX|2024-02|MON|UNDER200|OPEN:143.1|HIGH:144.1|LOW:142.5|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2024-02|TUE|UNDER200|OPEN:141.9|HIGH:142.5|LOW:138.8|CLOSE:140.9|VOL:LOW
+ENERGY|CVX|2024-02|WED|UNDER200|OPEN:141.1|HIGH:142.5|LOW:140.6|CLOSE:141.1|VOL:LOW
+ENERGY|CVX|2024-02|THU|UNDER200|OPEN:141.6|HIGH:141.9|LOW:140.3|CLOSE:140.8|VOL:LOW
+ENERGY|CVX|2024-03|FRI|UNDER200|OPEN:141.8|HIGH:143.0|LOW:141.0|CLOSE:141.5|VOL:LOW
+ENERGY|CVX|2024-03|MON|UNDER200|OPEN:141.2|HIGH:141.3|LOW:136.8|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2024-03|TUE|UNDER200|OPEN:137.8|HIGH:139.5|LOW:137.4|CLOSE:138.6|VOL:LOW
+ENERGY|CVX|2024-03|WED|UNDER200|OPEN:139.7|HIGH:141.2|LOW:137.2|CLOSE:137.4|VOL:LOW
+ENERGY|CVX|2024-03|THU|UNDER200|OPEN:137.5|HIGH:139.6|LOW:137.5|CLOSE:138.3|VOL:LOW
+ENERGY|CVX|2024-03|FRI|UNDER200|OPEN:138.3|HIGH:138.9|LOW:137.4|CLOSE:138.8|VOL:LOW
+ENERGY|CVX|2024-03|MON|UNDER200|OPEN:139.4|HIGH:140.9|LOW:138.6|CLOSE:140.8|VOL:LOW
+ENERGY|CVX|2024-03|TUE|UNDER200|OPEN:140.6|HIGH:141.3|LOW:139.7|CLOSE:140.7|VOL:LOW
+ENERGY|CVX|2024-03|WED|UNDER200|OPEN:141.9|HIGH:143.5|LOW:141.9|CLOSE:142.5|VOL:LOW
+ENERGY|CVX|2024-03|THU|UNDER200|OPEN:142.4|HIGH:144.2|LOW:141.5|CLOSE:144.2|VOL:LOW
+ENERGY|CVX|2024-03|FRI|UNDER200|OPEN:143.7|HIGH:145.5|LOW:143.0|CLOSE:144.1|VOL:LOW
+ENERGY|CVX|2024-03|MON|UNDER200|OPEN:144.5|HIGH:145.1|LOW:143.5|CLOSE:143.9|VOL:LOW
+ENERGY|CVX|2024-03|TUE|UNDER200|OPEN:143.8|HIGH:145.3|LOW:143.6|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2024-03|WED|UNDER200|OPEN:144.3|HIGH:144.9|LOW:142.9|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2024-03|THU|UNDER200|OPEN:143.5|HIGH:144.2|LOW:143.0|CLOSE:143.4|VOL:LOW
+ENERGY|CVX|2024-03|FRI|UNDER200|OPEN:143.6|HIGH:143.8|LOW:142.8|CLOSE:143.2|VOL:LOW
+ENERGY|CVX|2024-03|MON|UNDER200|OPEN:144.0|HIGH:145.7|LOW:143.8|CLOSE:144.9|VOL:LOW
+ENERGY|CVX|2024-03|TUE|UNDER200|OPEN:145.0|HIGH:145.3|LOW:143.2|CLOSE:143.8|VOL:LOW
+ENERGY|CVX|2024-03|WED|UNDER200|OPEN:143.4|HIGH:144.9|LOW:143.4|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2024-03|THU|UNDER200|OPEN:145.6|HIGH:146.5|LOW:144.8|CLOSE:146.1|VOL:LOW
+ENERGY|CVX|2024-04|MON|UNDER200|OPEN:146.6|HIGH:147.8|LOW:145.4|CLOSE:147.3|VOL:LOW
+ENERGY|CVX|2024-04|TUE|UNDER200|OPEN:148.2|HIGH:149.3|LOW:147.3|CLOSE:148.0|VOL:LOW
+ENERGY|CVX|2024-04|WED|UNDER200|OPEN:148.3|HIGH:149.1|LOW:147.9|CLOSE:148.6|VOL:LOW
+ENERGY|CVX|2024-04|THU|UNDER200|OPEN:148.9|HIGH:150.0|LOW:148.0|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2024-04|FRI|UNDER200|OPEN:149.4|HIGH:150.2|LOW:148.1|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2024-04|MON|UNDER200|OPEN:149.7|HIGH:150.5|LOW:148.5|CLOSE:149.4|VOL:LOW
+ENERGY|CVX|2024-04|TUE|UNDER200|OPEN:149.9|HIGH:150.5|LOW:148.6|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2024-04|WED|UNDER200|OPEN:150.2|HIGH:150.8|LOW:149.1|CLOSE:150.7|VOL:LOW
+ENERGY|CVX|2024-04|THU|UNDER200|OPEN:151.5|HIGH:151.5|LOW:148.0|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2024-04|FRI|UNDER200|OPEN:150.3|HIGH:151.8|LOW:146.4|CLOSE:147.2|VOL:LOW
+ENERGY|CVX|2024-04|MON|UNDER200|OPEN:148.1|HIGH:148.6|LOW:145.8|CLOSE:146.0|VOL:LOW
+ENERGY|CVX|2024-04|TUE|UNDER200|OPEN:145.7|HIGH:146.2|LOW:144.0|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2024-04|WED|UNDER200|OPEN:144.5|HIGH:146.1|LOW:144.2|CLOSE:144.9|VOL:LOW
+ENERGY|CVX|2024-04|THU|UNDER200|OPEN:145.5|HIGH:146.4|LOW:144.9|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2024-04|FRI|UNDER200|OPEN:147.0|HIGH:148.9|LOW:146.5|CLOSE:148.2|VOL:LOW
+ENERGY|CVX|2024-04|MON|UNDER200|OPEN:148.1|HIGH:150.7|LOW:146.8|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2024-04|TUE|UNDER200|OPEN:149.4|HIGH:150.8|LOW:148.8|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2024-04|WED|UNDER200|OPEN:149.9|HIGH:151.8|LOW:149.5|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2024-04|THU|UNDER200|OPEN:151.6|HIGH:153.4|LOW:150.7|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2024-04|FRI|UNDER200|OPEN:153.0|HIGH:154.7|LOW:151.3|CLOSE:153.7|VOL:LOW
+ENERGY|CVX|2024-04|MON|UNDER200|OPEN:153.7|HIGH:154.8|LOW:152.5|CLOSE:154.1|VOL:LOW
+ENERGY|CVX|2024-04|TUE|UNDER200|OPEN:153.7|HIGH:153.9|LOW:149.1|CLOSE:149.4|VOL:LOW
+ENERGY|CVX|2024-05|WED|UNDER200|OPEN:148.9|HIGH:149.5|LOW:147.2|CLOSE:147.9|VOL:LOW
+ENERGY|CVX|2024-05|THU|UNDER200|OPEN:148.6|HIGH:149.8|LOW:148.1|CLOSE:148.9|VOL:LOW
+ENERGY|CVX|2024-05|FRI|UNDER200|OPEN:148.8|HIGH:148.8|LOW:145.5|CLOSE:148.4|VOL:LOW
+ENERGY|CVX|2024-05|MON|UNDER200|OPEN:148.9|HIGH:151.9|LOW:148.9|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2024-05|TUE|UNDER200|OPEN:150.3|HIGH:151.1|LOW:150.1|CLOSE:150.7|VOL:LOW
+ENERGY|CVX|2024-05|WED|UNDER200|OPEN:150.0|HIGH:151.0|LOW:149.6|CLOSE:150.5|VOL:LOW
+ENERGY|CVX|2024-05|THU|UNDER200|OPEN:151.0|HIGH:153.3|LOW:150.7|CLOSE:153.2|VOL:LOW
+ENERGY|CVX|2024-05|FRI|UNDER200|OPEN:153.8|HIGH:154.1|LOW:152.8|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2024-05|MON|UNDER200|OPEN:154.2|HIGH:154.6|LOW:151.0|CLOSE:152.4|VOL:LOW
+ENERGY|CVX|2024-05|TUE|UNDER200|OPEN:152.2|HIGH:153.0|LOW:151.0|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2024-05|WED|UNDER200|OPEN:151.1|HIGH:151.7|LOW:148.4|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2024-05|THU|UNDER200|OPEN:151.1|HIGH:151.6|LOW:150.1|CLOSE:150.7|VOL:LOW
+ENERGY|CVX|2024-05|FRI|UNDER200|OPEN:151.3|HIGH:152.5|LOW:150.8|CLOSE:152.2|VOL:LOW
+ENERGY|CVX|2024-05|MON|UNDER200|OPEN:152.2|HIGH:152.5|LOW:150.7|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2024-05|TUE|UNDER200|OPEN:150.2|HIGH:151.1|LOW:149.4|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2024-05|WED|UNDER200|OPEN:149.2|HIGH:149.2|LOW:146.4|CLOSE:147.4|VOL:LOW
+ENERGY|CVX|2024-05|THU|UNDER200|OPEN:147.7|HIGH:148.4|LOW:146.3|CLOSE:146.8|VOL:LOW
+ENERGY|CVX|2024-05|FRI|UNDER200|OPEN:147.9|HIGH:148.7|LOW:147.2|CLOSE:147.6|VOL:LOW
+ENERGY|CVX|2024-05|TUE|UNDER200|OPEN:147.9|HIGH:149.1|LOW:147.8|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2024-05|WED|UNDER200|OPEN:147.8|HIGH:148.3|LOW:146.4|CLOSE:146.8|VOL:LOW
+ENERGY|CVX|2024-05|THU|UNDER200|OPEN:146.7|HIGH:148.3|LOW:146.7|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2024-05|FRI|UNDER200|OPEN:148.4|HIGH:152.1|LOW:148.3|CLOSE:151.8|VOL:LOW
+ENERGY|CVX|2024-06|MON|UNDER200|OPEN:151.1|HIGH:151.3|LOW:146.4|CLOSE:147.3|VOL:LOW
+ENERGY|CVX|2024-06|TUE|UNDER200|OPEN:145.7|HIGH:146.3|LOW:144.2|CLOSE:146.1|VOL:LOW
+ENERGY|CVX|2024-06|WED|UNDER200|OPEN:146.1|HIGH:146.9|LOW:144.6|CLOSE:145.0|VOL:LOW
+ENERGY|CVX|2024-06|THU|UNDER200|OPEN:144.5|HIGH:146.0|LOW:143.5|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2024-06|FRI|UNDER200|OPEN:145.7|HIGH:147.5|LOW:145.1|CLOSE:146.0|VOL:LOW
+ENERGY|CVX|2024-06|MON|UNDER200|OPEN:146.3|HIGH:148.0|LOW:146.2|CLOSE:146.6|VOL:LOW
+ENERGY|CVX|2024-06|TUE|UNDER200|OPEN:146.1|HIGH:146.7|LOW:144.5|CLOSE:146.4|VOL:LOW
+ENERGY|CVX|2024-06|WED|UNDER200|OPEN:147.3|HIGH:147.5|LOW:142.6|CLOSE:144.3|VOL:LOW
+ENERGY|CVX|2024-06|THU|UNDER200|OPEN:143.9|HIGH:144.2|LOW:142.4|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2024-06|FRI|UNDER200|OPEN:143.3|HIGH:143.4|LOW:142.2|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2024-06|MON|UNDER200|OPEN:142.7|HIGH:144.0|LOW:142.1|CLOSE:143.3|VOL:LOW
+ENERGY|CVX|2024-06|TUE|UNDER200|OPEN:143.7|HIGH:145.9|LOW:143.0|CLOSE:143.5|VOL:LOW
+ENERGY|CVX|2024-06|THU|UNDER200|OPEN:143.8|HIGH:147.3|LOW:143.4|CLOSE:146.5|VOL:LOW
+ENERGY|CVX|2024-06|FRI|UNDER200|OPEN:146.7|HIGH:147.5|LOW:145.2|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2024-06|MON|UNDER200|OPEN:146.2|HIGH:149.3|LOW:146.1|CLOSE:149.0|VOL:LOW
+ENERGY|CVX|2024-06|TUE|UNDER200|OPEN:148.9|HIGH:149.1|LOW:147.5|CLOSE:148.3|VOL:LOW
+ENERGY|CVX|2024-06|WED|UNDER200|OPEN:148.3|HIGH:148.3|LOW:145.8|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2024-06|THU|UNDER200|OPEN:146.6|HIGH:146.8|LOW:145.6|CLOSE:146.2|VOL:LOW
+ENERGY|CVX|2024-06|FRI|UNDER200|OPEN:147.4|HIGH:148.4|LOW:146.1|CLOSE:146.3|VOL:LOW
+ENERGY|CVX|2024-07|MON|UNDER200|OPEN:147.0|HIGH:148.5|LOW:145.9|CLOSE:146.4|VOL:LOW
+ENERGY|CVX|2024-07|TUE|UNDER200|OPEN:147.5|HIGH:147.6|LOW:145.4|CLOSE:146.7|VOL:LOW
+ENERGY|CVX|2024-07|WED|UNDER200|OPEN:146.8|HIGH:147.6|LOW:146.5|CLOSE:146.6|VOL:LOW
+ENERGY|CVX|2024-07|FRI|UNDER200|OPEN:146.5|HIGH:146.5|LOW:143.8|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2024-07|MON|UNDER200|OPEN:143.4|HIGH:145.3|LOW:143.4|CLOSE:144.4|VOL:LOW
+ENERGY|CVX|2024-07|TUE|UNDER200|OPEN:143.1|HIGH:144.8|LOW:142.5|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2024-07|WED|UNDER200|OPEN:142.7|HIGH:145.4|LOW:142.5|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2024-07|THU|UNDER200|OPEN:145.0|HIGH:146.6|LOW:144.3|CLOSE:145.3|VOL:LOW
+ENERGY|CVX|2024-07|FRI|UNDER200|OPEN:146.1|HIGH:146.4|LOW:144.6|CLOSE:145.6|VOL:LOW
+ENERGY|CVX|2024-07|MON|UNDER200|OPEN:146.8|HIGH:149.2|LOW:146.3|CLOSE:147.9|VOL:LOW
+ENERGY|CVX|2024-07|TUE|UNDER200|OPEN:146.9|HIGH:148.1|LOW:146.1|CLOSE:147.6|VOL:LOW
+ENERGY|CVX|2024-07|WED|UNDER200|OPEN:148.3|HIGH:151.1|LOW:148.1|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2024-07|THU|UNDER200|OPEN:150.8|HIGH:153.7|LOW:149.9|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2024-07|FRI|UNDER200|OPEN:152.0|HIGH:152.2|LOW:148.2|CLOSE:148.9|VOL:LOW
+ENERGY|CVX|2024-07|MON|UNDER200|OPEN:148.0|HIGH:148.7|LOW:146.7|CLOSE:146.9|VOL:LOW
+ENERGY|CVX|2024-07|TUE|UNDER200|OPEN:146.3|HIGH:146.5|LOW:143.9|CLOSE:144.2|VOL:LOW
+ENERGY|CVX|2024-07|WED|UNDER200|OPEN:144.7|HIGH:145.7|LOW:143.5|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2024-07|THU|UNDER200|OPEN:145.4|HIGH:148.1|LOW:144.7|CLOSE:147.4|VOL:LOW
+ENERGY|CVX|2024-07|FRI|UNDER200|OPEN:147.6|HIGH:148.8|LOW:146.9|CLOSE:147.7|VOL:LOW
+ENERGY|CVX|2024-07|MON|UNDER200|OPEN:148.1|HIGH:148.1|LOW:144.9|CLOSE:146.5|VOL:LOW
+ENERGY|CVX|2024-07|TUE|UNDER200|OPEN:146.4|HIGH:149.8|LOW:146.4|CLOSE:149.3|VOL:LOW
+ENERGY|CVX|2024-07|WED|UNDER200|OPEN:151.3|HIGH:151.3|LOW:149.7|CLOSE:150.1|VOL:LOW
+ENERGY|CVX|2024-08|THU|UNDER200|OPEN:148.5|HIGH:149.2|LOW:142.2|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2024-08|FRI|UNDER200|OPEN:141.4|HIGH:142.2|LOW:137.5|CLOSE:139.0|VOL:LOW
+ENERGY|CVX|2024-08|MON|UNDER200|OPEN:136.1|HIGH:136.4|LOW:134.2|CLOSE:135.3|VOL:LOW
+ENERGY|CVX|2024-08|TUE|UNDER200|OPEN:135.2|HIGH:135.7|LOW:133.9|CLOSE:134.0|VOL:LOW
+ENERGY|CVX|2024-08|WED|UNDER200|OPEN:135.3|HIGH:136.3|LOW:133.1|CLOSE:133.2|VOL:LOW
+ENERGY|CVX|2024-08|THU|UNDER200|OPEN:133.9|HIGH:135.5|LOW:133.5|CLOSE:135.2|VOL:LOW
+ENERGY|CVX|2024-08|FRI|UNDER200|OPEN:134.9|HIGH:136.7|LOW:134.0|CLOSE:135.6|VOL:LOW
+ENERGY|CVX|2024-08|MON|UNDER200|OPEN:136.4|HIGH:137.3|LOW:130.7|CLOSE:135.7|VOL:LOW
+ENERGY|CVX|2024-08|TUE|UNDER200|OPEN:134.8|HIGH:135.2|LOW:133.8|CLOSE:134.9|VOL:LOW
+ENERGY|CVX|2024-08|WED|UNDER200|OPEN:135.1|HIGH:135.9|LOW:134.2|CLOSE:135.3|VOL:LOW
+ENERGY|CVX|2024-08|THU|UNDER200|OPEN:136.2|HIGH:138.0|LOW:136.1|CLOSE:137.3|VOL:LOW
+ENERGY|CVX|2024-08|FRI|UNDER200|OPEN:136.6|HIGH:138.1|LOW:136.3|CLOSE:137.8|VOL:LOW
+ENERGY|CVX|2024-08|MON|UNDER200|OPEN:138.1|HIGH:139.8|LOW:138.0|CLOSE:138.9|VOL:LOW
+ENERGY|CVX|2024-08|TUE|UNDER200|OPEN:138.4|HIGH:138.6|LOW:136.8|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2024-08|WED|UNDER200|OPEN:137.6|HIGH:138.7|LOW:136.8|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2024-08|THU|UNDER200|OPEN:137.5|HIGH:138.4|LOW:137.3|CLOSE:137.9|VOL:LOW
+ENERGY|CVX|2024-08|FRI|UNDER200|OPEN:138.6|HIGH:140.1|LOW:138.4|CLOSE:139.7|VOL:LOW
+ENERGY|CVX|2024-08|MON|UNDER200|OPEN:140.9|HIGH:142.0|LOW:139.6|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2024-08|TUE|UNDER200|OPEN:140.6|HIGH:141.5|LOW:138.8|CLOSE:139.0|VOL:LOW
+ENERGY|CVX|2024-08|WED|UNDER200|OPEN:138.5|HIGH:139.2|LOW:137.6|CLOSE:138.1|VOL:LOW
+ENERGY|CVX|2024-08|THU|UNDER200|OPEN:138.6|HIGH:140.2|LOW:137.6|CLOSE:139.5|VOL:LOW
+ENERGY|CVX|2024-08|FRI|UNDER200|OPEN:138.3|HIGH:140.1|LOW:137.8|CLOSE:140.0|VOL:LOW
+ENERGY|CVX|2024-09|TUE|UNDER200|OPEN:137.7|HIGH:137.9|LOW:136.5|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2024-09|WED|UNDER200|OPEN:136.8|HIGH:137.7|LOW:134.0|CLOSE:134.4|VOL:LOW
+ENERGY|CVX|2024-09|THU|UNDER200|OPEN:135.4|HIGH:135.4|LOW:133.0|CLOSE:133.3|VOL:LOW
+ENERGY|CVX|2024-09|FRI|UNDER200|OPEN:133.5|HIGH:134.4|LOW:130.4|CLOSE:131.1|VOL:LOW
+ENERGY|CVX|2024-09|MON|UNDER200|OPEN:131.2|HIGH:134.4|LOW:131.1|CLOSE:132.7|VOL:LOW
+ENERGY|CVX|2024-09|TUE|UNDER200|OPEN:133.3|HIGH:133.5|LOW:129.7|CLOSE:130.8|VOL:LOW
+ENERGY|CVX|2024-09|WED|UNDER200|OPEN:130.8|HIGH:131.0|LOW:128.1|CLOSE:130.4|VOL:LOW
+ENERGY|CVX|2024-09|THU|UNDER200|OPEN:130.8|HIGH:131.9|LOW:130.0|CLOSE:131.7|VOL:LOW
+ENERGY|CVX|2024-09|FRI|UNDER200|OPEN:132.3|HIGH:133.9|LOW:132.2|CLOSE:133.0|VOL:LOW
+ENERGY|CVX|2024-09|MON|UNDER200|OPEN:134.0|HIGH:135.4|LOW:133.5|CLOSE:134.4|VOL:LOW
+ENERGY|CVX|2024-09|TUE|UNDER200|OPEN:134.1|HIGH:136.4|LOW:134.1|CLOSE:135.7|VOL:LOW
+ENERGY|CVX|2024-09|WED|UNDER200|OPEN:135.6|HIGH:137.7|LOW:135.5|CLOSE:136.2|VOL:LOW
+ENERGY|CVX|2024-09|THU|UNDER200|OPEN:137.9|HIGH:138.9|LOW:137.1|CLOSE:137.2|VOL:LOW
+ENERGY|CVX|2024-09|FRI|UNDER200|OPEN:137.4|HIGH:138.0|LOW:135.7|CLOSE:137.8|VOL:LOW
+ENERGY|CVX|2024-09|MON|UNDER200|OPEN:138.4|HIGH:140.4|LOW:138.1|CLOSE:139.6|VOL:LOW
+ENERGY|CVX|2024-09|TUE|UNDER200|OPEN:140.8|HIGH:141.1|LOW:139.0|CLOSE:139.5|VOL:LOW
+ENERGY|CVX|2024-09|WED|UNDER200|OPEN:139.0|HIGH:139.5|LOW:135.8|CLOSE:136.2|VOL:LOW
+ENERGY|CVX|2024-09|THU|UNDER200|OPEN:133.3|HIGH:135.5|LOW:133.0|CLOSE:134.3|VOL:LOW
+ENERGY|CVX|2024-09|FRI|UNDER200|OPEN:135.3|HIGH:137.9|LOW:135.1|CLOSE:137.6|VOL:LOW
+ENERGY|CVX|2024-09|MON|UNDER200|OPEN:137.5|HIGH:139.5|LOW:136.5|CLOSE:139.3|VOL:LOW
+ENERGY|CVX|2024-10|TUE|UNDER200|OPEN:138.5|HIGH:142.4|LOW:137.6|CLOSE:141.6|VOL:LOW
+ENERGY|CVX|2024-10|WED|UNDER200|OPEN:143.5|HIGH:144.1|LOW:141.2|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2024-10|THU|UNDER200|OPEN:143.1|HIGH:144.0|LOW:141.9|CLOSE:143.1|VOL:LOW
+ENERGY|CVX|2024-10|FRI|UNDER200|OPEN:144.3|HIGH:144.3|LOW:142.0|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2024-10|MON|UNDER200|OPEN:143.3|HIGH:144.5|LOW:142.6|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2024-10|TUE|UNDER200|OPEN:141.2|HIGH:141.5|LOW:139.8|CLOSE:140.7|VOL:LOW
+ENERGY|CVX|2024-10|WED|UNDER200|OPEN:139.6|HIGH:142.3|LOW:139.4|CLOSE:141.6|VOL:LOW
+ENERGY|CVX|2024-10|THU|UNDER200|OPEN:142.6|HIGH:143.4|LOW:141.8|CLOSE:142.5|VOL:LOW
+ENERGY|CVX|2024-10|FRI|UNDER200|OPEN:142.3|HIGH:144.1|LOW:142.1|CLOSE:143.3|VOL:LOW
+ENERGY|CVX|2024-10|MON|UNDER200|OPEN:142.4|HIGH:143.7|LOW:142.1|CLOSE:143.6|VOL:LOW
+ENERGY|CVX|2024-10|TUE|UNDER200|OPEN:140.8|HIGH:141.9|LOW:139.6|CLOSE:139.8|VOL:LOW
+ENERGY|CVX|2024-10|WED|UNDER200|OPEN:140.3|HIGH:141.0|LOW:140.2|CLOSE:140.7|VOL:LOW
+ENERGY|CVX|2024-10|THU|UNDER200|OPEN:141.2|HIGH:143.2|LOW:140.9|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2024-10|FRI|UNDER200|OPEN:142.7|HIGH:142.9|LOW:141.3|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2024-10|MON|UNDER200|OPEN:143.8|HIGH:144.3|LOW:142.4|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2024-10|TUE|UNDER200|OPEN:143.1|HIGH:143.5|LOW:142.1|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2024-10|WED|UNDER200|OPEN:142.2|HIGH:142.9|LOW:141.2|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2024-10|THU|UNDER200|OPEN:143.0|HIGH:143.3|LOW:141.3|CLOSE:142.3|VOL:LOW
+ENERGY|CVX|2024-10|FRI|UNDER200|OPEN:143.2|HIGH:143.9|LOW:142.3|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2024-10|MON|UNDER200|OPEN:140.3|HIGH:142.6|LOW:140.2|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2024-10|TUE|UNDER200|OPEN:141.9|HIGH:142.3|LOW:139.9|CLOSE:140.5|VOL:LOW
+ENERGY|CVX|2024-10|WED|UNDER200|OPEN:141.0|HIGH:141.6|LOW:139.7|CLOSE:140.1|VOL:LOW
+ENERGY|CVX|2024-10|THU|UNDER200|OPEN:140.7|HIGH:141.5|LOW:139.9|CLOSE:140.8|VOL:LOW
+ENERGY|CVX|2024-11|FRI|UNDER200|OPEN:144.3|HIGH:147.5|LOW:143.5|CLOSE:144.8|VOL:LOW
+ENERGY|CVX|2024-11|MON|UNDER200|OPEN:146.1|HIGH:146.1|LOW:144.4|CLOSE:145.7|VOL:LOW
+ENERGY|CVX|2024-11|TUE|UNDER200|OPEN:146.2|HIGH:146.3|LOW:144.3|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2024-11|WED|UNDER200|OPEN:148.6|HIGH:150.1|LOW:147.7|CLOSE:149.2|VOL:LOW
+ENERGY|CVX|2024-11|THU|UNDER200|OPEN:149.4|HIGH:149.5|LOW:148.0|CLOSE:148.3|VOL:LOW
+ENERGY|CVX|2024-11|FRI|UNDER200|OPEN:148.2|HIGH:149.1|LOW:147.3|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2024-11|MON|UNDER200|OPEN:148.7|HIGH:149.4|LOW:147.5|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2024-11|TUE|UNDER200|OPEN:148.8|HIGH:149.0|LOW:146.8|CLOSE:146.9|VOL:LOW
+ENERGY|CVX|2024-11|WED|UNDER200|OPEN:147.6|HIGH:150.4|LOW:146.2|CLOSE:150.2|VOL:LOW
+ENERGY|CVX|2024-11|THU|UNDER200|OPEN:151.2|HIGH:153.1|LOW:151.1|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2024-11|FRI|UNDER200|OPEN:152.8|HIGH:153.6|LOW:152.1|CLOSE:152.7|VOL:LOW
+ENERGY|CVX|2024-11|MON|UNDER200|OPEN:153.4|HIGH:154.4|LOW:152.0|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2024-11|TUE|UNDER200|OPEN:152.9|HIGH:153.3|LOW:151.7|CLOSE:152.5|VOL:LOW
+ENERGY|CVX|2024-11|WED|UNDER200|OPEN:152.8|HIGH:154.3|LOW:152.7|CLOSE:154.2|VOL:LOW
+ENERGY|CVX|2024-11|THU|UNDER200|OPEN:154.8|HIGH:155.4|LOW:154.1|CLOSE:154.5|VOL:LOW
+ENERGY|CVX|2024-11|FRI|UNDER200|OPEN:154.4|HIGH:155.4|LOW:154.0|CLOSE:155.2|VOL:LOW
+ENERGY|CVX|2024-11|MON|UNDER200|OPEN:155.0|HIGH:155.9|LOW:152.7|CLOSE:153.3|VOL:LOW
+ENERGY|CVX|2024-11|TUE|UNDER200|OPEN:155.1|HIGH:155.7|LOW:154.2|CLOSE:155.3|VOL:LOW
+ENERGY|CVX|2024-11|WED|UNDER200|OPEN:155.5|HIGH:157.4|LOW:154.5|CLOSE:154.9|VOL:LOW
+ENERGY|CVX|2024-11|FRI|UNDER200|OPEN:155.1|HIGH:155.5|LOW:153.5|CLOSE:154.8|VOL:LOW
+ENERGY|CVX|2024-12|MON|UNDER200|OPEN:155.1|HIGH:155.7|LOW:153.0|CLOSE:155.0|VOL:LOW
+ENERGY|CVX|2024-12|TUE|UNDER200|OPEN:155.8|HIGH:156.0|LOW:154.2|CLOSE:154.7|VOL:LOW
+ENERGY|CVX|2024-12|WED|UNDER200|OPEN:154.7|HIGH:154.7|LOW:150.9|CLOSE:151.3|VOL:LOW
+ENERGY|CVX|2024-12|THU|UNDER200|OPEN:152.2|HIGH:153.6|LOW:151.7|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2024-12|FRI|UNDER200|OPEN:151.7|HIGH:151.8|LOW:148.3|CLOSE:148.4|VOL:LOW
+ENERGY|CVX|2024-12|MON|UNDER200|OPEN:150.0|HIGH:153.0|LOW:149.9|CLOSE:150.1|VOL:LOW
+ENERGY|CVX|2024-12|TUE|UNDER200|OPEN:152.0|HIGH:152.5|LOW:149.8|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2024-12|WED|UNDER200|OPEN:149.9|HIGH:150.2|LOW:148.9|CLOSE:149.3|VOL:LOW
+ENERGY|CVX|2024-12|THU|UNDER200|OPEN:149.0|HIGH:149.6|LOW:147.4|CLOSE:147.9|VOL:LOW
+ENERGY|CVX|2024-12|FRI|UNDER200|OPEN:148.0|HIGH:148.1|LOW:146.3|CLOSE:147.1|VOL:LOW
+ENERGY|CVX|2024-12|MON|UNDER200|OPEN:147.1|HIGH:147.1|LOW:142.6|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2024-12|TUE|UNDER200|OPEN:141.4|HIGH:142.1|LOW:140.4|CLOSE:141.5|VOL:LOW
+ENERGY|CVX|2024-12|WED|UNDER200|OPEN:141.2|HIGH:142.1|LOW:137.6|CLOSE:137.7|VOL:LOW
+ENERGY|CVX|2024-12|THU|UNDER200|OPEN:138.2|HIGH:138.3|LOW:134.7|CLOSE:134.9|VOL:LOW
+ENERGY|CVX|2024-12|FRI|UNDER200|OPEN:134.6|HIGH:136.5|LOW:134.3|CLOSE:136.5|VOL:LOW
+ENERGY|CVX|2024-12|MON|UNDER200|OPEN:136.2|HIGH:137.0|LOW:135.3|CLOSE:136.6|VOL:LOW
+ENERGY|CVX|2024-12|TUE|UNDER200|OPEN:136.8|HIGH:137.7|LOW:136.0|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2024-12|THU|UNDER200|OPEN:137.3|HIGH:137.9|LOW:136.6|CLOSE:137.6|VOL:LOW
+ENERGY|CVX|2024-12|FRI|UNDER200|OPEN:137.9|HIGH:139.3|LOW:137.0|CLOSE:137.6|VOL:LOW
+ENERGY|CVX|2024-12|MON|UNDER200|OPEN:137.4|HIGH:137.6|LOW:136.0|CLOSE:136.7|VOL:LOW
+ENERGY|CVX|2024-12|TUE|UNDER200|OPEN:137.2|HIGH:138.9|LOW:137.0|CLOSE:138.4|VOL:LOW
+ENERGY|CVX|2025-01|THU|UNDER200|OPEN:139.0|HIGH:141.5|LOW:139.0|CLOSE:140.2|VOL:LOW
+ENERGY|CVX|2025-01|FRI|UNDER200|OPEN:141.0|HIGH:141.9|LOW:140.8|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2025-01|MON|UNDER200|OPEN:141.8|HIGH:143.7|LOW:140.4|CLOSE:140.7|VOL:LOW
+ENERGY|CVX|2025-01|TUE|UNDER200|OPEN:141.9|HIGH:143.8|LOW:141.1|CLOSE:143.0|VOL:LOW
+ENERGY|CVX|2025-01|WED|UNDER200|OPEN:141.5|HIGH:144.5|LOW:141.5|CLOSE:143.6|VOL:LOW
+ENERGY|CVX|2025-01|FRI|UNDER200|OPEN:146.6|HIGH:147.5|LOW:144.2|CLOSE:146.4|VOL:LOW
+ENERGY|CVX|2025-01|MON|UNDER200|OPEN:147.3|HIGH:150.4|LOW:147.2|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2025-01|TUE|UNDER200|OPEN:148.3|HIGH:150.0|LOW:147.6|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2025-01|WED|UNDER200|OPEN:149.9|HIGH:151.7|LOW:149.5|CLOSE:151.3|VOL:LOW
+ENERGY|CVX|2025-01|THU|UNDER200|OPEN:151.0|HIGH:152.8|LOW:151.0|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2025-01|FRI|UNDER200|OPEN:152.1|HIGH:154.6|LOW:151.8|CLOSE:154.3|VOL:LOW
+ENERGY|CVX|2025-01|TUE|UNDER200|OPEN:154.0|HIGH:154.2|LOW:150.5|CLOSE:151.2|VOL:LOW
+ENERGY|CVX|2025-01|WED|UNDER200|OPEN:150.7|HIGH:151.4|LOW:149.3|CLOSE:149.5|VOL:LOW
+ENERGY|CVX|2025-01|THU|UNDER200|OPEN:150.6|HIGH:150.9|LOW:148.7|CLOSE:149.1|VOL:LOW
+ENERGY|CVX|2025-01|FRI|UNDER200|OPEN:149.5|HIGH:150.5|LOW:148.4|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2025-01|MON|UNDER200|OPEN:149.4|HIGH:150.9|LOW:148.6|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2025-01|TUE|UNDER200|OPEN:150.7|HIGH:151.9|LOW:148.3|CLOSE:149.3|VOL:LOW
+ENERGY|CVX|2025-01|WED|UNDER200|OPEN:148.8|HIGH:149.6|LOW:148.0|CLOSE:148.8|VOL:LOW
+ENERGY|CVX|2025-01|THU|UNDER200|OPEN:149.6|HIGH:150.5|LOW:148.6|CLOSE:149.4|VOL:LOW
+ENERGY|CVX|2025-01|FRI|UNDER200|OPEN:146.9|HIGH:147.5|LOW:142.1|CLOSE:142.6|VOL:LOW
+ENERGY|CVX|2025-02|MON|UNDER200|OPEN:142.4|HIGH:144.2|LOW:141.3|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2025-02|TUE|UNDER200|OPEN:142.1|HIGH:146.6|LOW:142.1|CLOSE:146.4|VOL:LOW
+ENERGY|CVX|2025-02|WED|UNDER200|OPEN:146.2|HIGH:147.0|LOW:145.5|CLOSE:146.2|VOL:LOW
+ENERGY|CVX|2025-02|THU|UNDER200|OPEN:147.4|HIGH:148.4|LOW:144.4|CLOSE:145.2|VOL:LOW
+ENERGY|CVX|2025-02|FRI|UNDER200|OPEN:145.7|HIGH:147.0|LOW:145.2|CLOSE:145.9|VOL:LOW
+ENERGY|CVX|2025-02|MON|UNDER200|OPEN:147.5|HIGH:148.9|LOW:147.2|CLOSE:148.9|VOL:LOW
+ENERGY|CVX|2025-02|TUE|UNDER200|OPEN:149.4|HIGH:151.7|LOW:149.2|CLOSE:150.5|VOL:LOW
+ENERGY|CVX|2025-02|WED|UNDER200|OPEN:149.8|HIGH:150.5|LOW:147.7|CLOSE:148.0|VOL:LOW
+ENERGY|CVX|2025-02|THU|UNDER200|OPEN:147.9|HIGH:149.5|LOW:146.5|CLOSE:149.0|VOL:LOW
+ENERGY|CVX|2025-02|FRI|UNDER200|OPEN:149.9|HIGH:152.1|LOW:149.7|CLOSE:150.1|VOL:LOW
+ENERGY|CVX|2025-02|TUE|UNDER200|OPEN:150.1|HIGH:152.0|LOW:149.6|CLOSE:150.9|VOL:LOW
+ENERGY|CVX|2025-02|WED|UNDER200|OPEN:151.2|HIGH:153.0|LOW:150.7|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2025-02|THU|UNDER200|OPEN:152.2|HIGH:153.6|LOW:151.8|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2025-02|FRI|UNDER200|OPEN:152.8|HIGH:153.6|LOW:151.5|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2025-02|MON|UNDER200|OPEN:151.8|HIGH:153.0|LOW:151.5|CLOSE:152.6|VOL:LOW
+ENERGY|CVX|2025-02|TUE|UNDER200|OPEN:152.7|HIGH:153.6|LOW:150.2|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2025-02|WED|UNDER200|OPEN:151.3|HIGH:151.4|LOW:149.2|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2025-02|THU|UNDER200|OPEN:150.4|HIGH:153.0|LOW:149.6|CLOSE:151.4|VOL:LOW
+ENERGY|CVX|2025-02|FRI|UNDER200|OPEN:151.4|HIGH:153.3|LOW:149.7|CLOSE:153.3|VOL:LOW
+ENERGY|CVX|2025-03|MON|UNDER200|OPEN:154.1|HIGH:154.7|LOW:146.6|CLOSE:147.9|VOL:LOW
+ENERGY|CVX|2025-03|TUE|UNDER200|OPEN:146.1|HIGH:149.0|LOW:145.0|CLOSE:146.9|VOL:LOW
+ENERGY|CVX|2025-03|WED|UNDER200|OPEN:145.1|HIGH:146.3|LOW:142.8|CLOSE:145.7|VOL:LOW
+ENERGY|CVX|2025-03|THU|UNDER200|OPEN:145.4|HIGH:148.2|LOW:144.4|CLOSE:147.8|VOL:LOW
+ENERGY|CVX|2025-03|FRI|UNDER200|OPEN:148.8|HIGH:152.1|LOW:148.5|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2025-03|MON|UNDER200|OPEN:151.9|HIGH:155.0|LOW:150.9|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2025-03|TUE|UNDER200|OPEN:153.1|HIGH:153.5|LOW:148.6|CLOSE:148.9|VOL:LOW
+ENERGY|CVX|2025-03|WED|UNDER200|OPEN:148.5|HIGH:149.6|LOW:147.1|CLOSE:147.5|VOL:LOW
+ENERGY|CVX|2025-03|THU|UNDER200|OPEN:147.1|HIGH:149.2|LOW:146.8|CLOSE:148.4|VOL:LOW
+ENERGY|CVX|2025-03|FRI|UNDER200|OPEN:148.8|HIGH:151.9|LOW:147.9|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2025-03|MON|UNDER200|OPEN:151.9|HIGH:154.1|LOW:151.5|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2025-03|TUE|UNDER200|OPEN:154.4|HIGH:155.7|LOW:153.5|CLOSE:155.4|VOL:LOW
+ENERGY|CVX|2025-03|WED|UNDER200|OPEN:155.5|HIGH:159.0|LOW:155.5|CLOSE:158.5|VOL:LOW
+ENERGY|CVX|2025-03|THU|UNDER200|OPEN:157.6|HIGH:159.7|LOW:156.9|CLOSE:159.2|VOL:LOW
+ENERGY|CVX|2025-03|FRI|UNDER200|OPEN:158.9|HIGH:159.3|LOW:157.6|CLOSE:159.2|VOL:LOW
+ENERGY|CVX|2025-03|MON|UNDER200|OPEN:159.1|HIGH:160.8|LOW:158.8|CLOSE:159.5|VOL:LOW
+ENERGY|CVX|2025-03|TUE|UNDER200|OPEN:160.5|HIGH:162.2|LOW:159.5|CLOSE:160.3|VOL:LOW
+ENERGY|CVX|2025-03|WED|UNDER200|OPEN:161.7|HIGH:163.3|LOW:161.6|CLOSE:162.3|VOL:LOW
+ENERGY|CVX|2025-03|THU|UNDER200|OPEN:161.6|HIGH:162.6|LOW:160.3|CLOSE:161.0|VOL:LOW
+ENERGY|CVX|2025-03|FRI|UNDER200|OPEN:161.1|HIGH:161.5|LOW:159.7|CLOSE:160.5|VOL:LOW
+ENERGY|CVX|2025-03|MON|UNDER200|OPEN:160.6|HIGH:163.2|LOW:160.5|CLOSE:161.7|VOL:LOW
+ENERGY|CVX|2025-04|TUE|UNDER200|OPEN:161.7|HIGH:162.9|LOW:160.6|CLOSE:162.8|VOL:LOW
+ENERGY|CVX|2025-04|WED|UNDER200|OPEN:161.8|HIGH:162.3|LOW:160.3|CLOSE:160.9|VOL:LOW
+ENERGY|CVX|2025-04|THU|UNDER200|OPEN:154.7|HIGH:155.9|LOW:150.5|CLOSE:150.9|VOL:LOW
+ENERGY|CVX|2025-04|FRI|UNDER200|OPEN:146.6|HIGH:147.3|LOW:137.9|CLOSE:138.5|VOL:LOW
+ENERGY|CVX|2025-04|MON|UNDER200|OPEN:134.1|HIGH:141.3|LOW:132.7|CLOSE:135.4|VOL:LOW
+ENERGY|CVX|2025-04|TUE|UNDER200|OPEN:139.3|HIGH:139.6|LOW:130.3|CLOSE:132.3|VOL:LOW
+ENERGY|CVX|2025-04|WED|UNDER200|OPEN:130.5|HIGH:142.5|LOW:129.4|CLOSE:141.1|VOL:LOW
+ENERGY|CVX|2025-04|THU|UNDER200|OPEN:138.4|HIGH:138.8|LOW:129.0|CLOSE:130.4|VOL:LOW
+ENERGY|CVX|2025-04|FRI|UNDER200|OPEN:130.5|HIGH:132.5|LOW:127.6|CLOSE:131.1|VOL:LOW
+ENERGY|CVX|2025-04|MON|UNDER200|OPEN:133.8|HIGH:133.9|LOW:129.6|CLOSE:130.8|VOL:LOW
+ENERGY|CVX|2025-04|TUE|UNDER200|OPEN:129.8|HIGH:132.0|LOW:129.7|CLOSE:130.0|VOL:LOW
+ENERGY|CVX|2025-04|WED|UNDER200|OPEN:130.8|HIGH:132.9|LOW:130.3|CLOSE:130.8|VOL:LOW
+ENERGY|CVX|2025-04|THU|UNDER200|OPEN:132.1|HIGH:135.5|LOW:131.9|CLOSE:133.2|VOL:LOW
+ENERGY|CVX|2025-04|MON|UNDER200|OPEN:131.4|HIGH:131.7|LOW:127.9|CLOSE:129.2|VOL:LOW
+ENERGY|CVX|2025-04|TUE|UNDER200|OPEN:130.7|HIGH:133.6|LOW:130.4|CLOSE:132.7|VOL:LOW
+ENERGY|CVX|2025-04|WED|UNDER200|OPEN:132.6|HIGH:133.9|LOW:130.6|CLOSE:132.1|VOL:LOW
+ENERGY|CVX|2025-04|THU|UNDER200|OPEN:133.3|HIGH:134.7|LOW:132.6|CLOSE:134.4|VOL:LOW
+ENERGY|CVX|2025-04|FRI|UNDER200|OPEN:133.7|HIGH:134.4|LOW:132.6|CLOSE:134.1|VOL:LOW
+ENERGY|CVX|2025-04|MON|UNDER200|OPEN:134.3|HIGH:135.7|LOW:134.0|CLOSE:135.4|VOL:LOW
+ENERGY|CVX|2025-04|TUE|UNDER200|OPEN:134.0|HIGH:135.3|LOW:133.9|CLOSE:134.6|VOL:LOW
+ENERGY|CVX|2025-04|WED|UNDER200|OPEN:133.3|HIGH:133.5|LOW:129.6|CLOSE:131.5|VOL:LOW
+ENERGY|CVX|2025-05|THU|UNDER200|OPEN:130.9|HIGH:133.3|LOW:130.6|CLOSE:131.7|VOL:LOW
+ENERGY|CVX|2025-05|FRI|UNDER200|OPEN:133.2|HIGH:135.1|LOW:130.7|CLOSE:133.8|VOL:LOW
+ENERGY|CVX|2025-05|MON|UNDER200|OPEN:132.2|HIGH:132.4|LOW:130.6|CLOSE:130.9|VOL:LOW
+ENERGY|CVX|2025-05|TUE|UNDER200|OPEN:131.8|HIGH:132.7|LOW:130.5|CLOSE:131.0|VOL:LOW
+ENERGY|CVX|2025-05|WED|UNDER200|OPEN:131.5|HIGH:131.7|LOW:130.1|CLOSE:131.2|VOL:LOW
+ENERGY|CVX|2025-05|THU|UNDER200|OPEN:132.1|HIGH:134.2|LOW:131.9|CLOSE:132.4|VOL:LOW
+ENERGY|CVX|2025-05|FRI|UNDER200|OPEN:134.2|HIGH:134.7|LOW:133.1|CLOSE:133.8|VOL:LOW
+ENERGY|CVX|2025-05|MON|UNDER200|OPEN:137.6|HIGH:138.9|LOW:135.8|CLOSE:136.8|VOL:LOW
+ENERGY|CVX|2025-05|TUE|UNDER200|OPEN:136.8|HIGH:138.4|LOW:136.2|CLOSE:137.6|VOL:LOW
+ENERGY|CVX|2025-05|WED|UNDER200|OPEN:137.0|HIGH:137.4|LOW:136.0|CLOSE:136.9|VOL:LOW
+ENERGY|CVX|2025-05|THU|UNDER200|OPEN:135.3|HIGH:137.7|LOW:134.8|CLOSE:137.5|VOL:LOW
+ENERGY|CVX|2025-05|FRI|UNDER200|OPEN:137.9|HIGH:138.2|LOW:136.0|CLOSE:137.3|VOL:LOW
+ENERGY|CVX|2025-05|MON|UNDER200|OPEN:136.4|HIGH:136.5|LOW:134.1|CLOSE:135.5|VOL:LOW
+ENERGY|CVX|2025-05|TUE|UNDER200|OPEN:135.3|HIGH:135.7|LOW:134.0|CLOSE:134.3|VOL:LOW
+ENERGY|CVX|2025-05|WED|UNDER200|OPEN:133.6|HIGH:134.1|LOW:132.5|CLOSE:132.6|VOL:LOW
+ENERGY|CVX|2025-05|THU|UNDER200|OPEN:132.0|HIGH:133.0|LOW:130.8|CLOSE:132.3|VOL:LOW
+ENERGY|CVX|2025-05|FRI|UNDER200|OPEN:131.4|HIGH:133.8|LOW:131.1|CLOSE:133.5|VOL:LOW
+ENERGY|CVX|2025-05|TUE|UNDER200|OPEN:134.4|HIGH:134.9|LOW:133.4|CLOSE:134.8|VOL:LOW
+ENERGY|CVX|2025-05|WED|UNDER200|OPEN:135.7|HIGH:135.7|LOW:132.7|CLOSE:133.0|VOL:LOW
+ENERGY|CVX|2025-05|THU|UNDER200|OPEN:133.5|HIGH:134.9|LOW:133.1|CLOSE:134.9|VOL:LOW
+ENERGY|CVX|2025-05|FRI|UNDER200|OPEN:133.9|HIGH:134.4|LOW:132.2|CLOSE:133.7|VOL:LOW
+ENERGY|CVX|2025-06|MON|UNDER200|OPEN:135.5|HIGH:135.6|LOW:133.4|CLOSE:134.8|VOL:LOW
+ENERGY|CVX|2025-06|TUE|UNDER200|OPEN:134.6|HIGH:137.5|LOW:133.6|CLOSE:136.5|VOL:LOW
+ENERGY|CVX|2025-06|WED|UNDER200|OPEN:136.4|HIGH:137.5|LOW:134.3|CLOSE:134.4|VOL:LOW
+ENERGY|CVX|2025-06|THU|UNDER200|OPEN:135.1|HIGH:135.3|LOW:133.7|CLOSE:133.9|VOL:LOW
+ENERGY|CVX|2025-06|FRI|UNDER200|OPEN:135.1|HIGH:137.5|LOW:135.1|CLOSE:137.1|VOL:LOW
+ENERGY|CVX|2025-06|MON|UNDER200|OPEN:137.5|HIGH:139.0|LOW:136.6|CLOSE:137.7|VOL:LOW
+ENERGY|CVX|2025-06|TUE|UNDER200|OPEN:139.1|HIGH:141.8|LOW:138.8|CLOSE:140.2|VOL:LOW
+ENERGY|CVX|2025-06|WED|UNDER200|OPEN:141.0|HIGH:141.9|LOW:139.5|CLOSE:141.6|VOL:LOW
+ENERGY|CVX|2025-06|THU|UNDER200|OPEN:141.3|HIGH:142.0|LOW:140.3|CLOSE:141.8|VOL:LOW
+ENERGY|CVX|2025-06|FRI|UNDER200|OPEN:143.9|HIGH:144.4|LOW:141.4|CLOSE:142.7|VOL:LOW
+ENERGY|CVX|2025-06|MON|UNDER200|OPEN:142.5|HIGH:143.6|LOW:140.6|CLOSE:142.8|VOL:LOW
+ENERGY|CVX|2025-06|TUE|UNDER200|OPEN:144.1|HIGH:146.7|LOW:143.3|CLOSE:145.6|VOL:LOW
+ENERGY|CVX|2025-06|WED|UNDER200|OPEN:146.2|HIGH:146.9|LOW:144.5|CLOSE:144.9|VOL:LOW
+ENERGY|CVX|2025-06|FRI|UNDER200|OPEN:145.3|HIGH:146.6|LOW:144.7|CLOSE:146.3|VOL:LOW
+ENERGY|CVX|2025-06|MON|UNDER200|OPEN:148.8|HIGH:148.8|LOW:143.1|CLOSE:143.6|VOL:LOW
+ENERGY|CVX|2025-06|TUE|UNDER200|OPEN:141.4|HIGH:143.2|LOW:140.0|CLOSE:140.4|VOL:LOW
+ENERGY|CVX|2025-06|WED|UNDER200|OPEN:140.3|HIGH:141.0|LOW:139.4|CLOSE:140.1|VOL:LOW
+ENERGY|CVX|2025-06|THU|UNDER200|OPEN:140.5|HIGH:141.9|LOW:140.3|CLOSE:141.3|VOL:LOW
+ENERGY|CVX|2025-06|FRI|UNDER200|OPEN:141.4|HIGH:141.5|LOW:139.4|CLOSE:140.6|VOL:LOW
+ENERGY|CVX|2025-06|MON|UNDER200|OPEN:139.9|HIGH:140.9|LOW:139.3|CLOSE:140.0|VOL:LOW
+ENERGY|CVX|2025-07|TUE|UNDER200|OPEN:140.2|HIGH:143.1|LOW:139.4|CLOSE:142.4|VOL:LOW
+ENERGY|CVX|2025-07|WED|UNDER200|OPEN:143.8|HIGH:144.8|LOW:142.3|CLOSE:144.7|VOL:LOW
+ENERGY|CVX|2025-07|THU|UNDER200|OPEN:144.6|HIGH:145.7|LOW:144.1|CLOSE:145.1|VOL:LOW
+ENERGY|CVX|2025-07|MON|UNDER200|OPEN:144.2|HIGH:144.9|LOW:142.4|CLOSE:144.2|VOL:LOW
+ENERGY|CVX|2025-07|TUE|UNDER200|OPEN:144.1|HIGH:149.9|LOW:144.0|CLOSE:149.9|VOL:LOW
+ENERGY|CVX|2025-07|WED|UNDER200|OPEN:149.6|HIGH:150.6|LOW:149.1|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2025-07|THU|UNDER200|OPEN:149.4|HIGH:151.9|LOW:148.4|CLOSE:150.8|VOL:LOW
+ENERGY|CVX|2025-07|FRI|UNDER200|OPEN:150.9|HIGH:152.5|LOW:150.2|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2025-07|MON|UNDER200|OPEN:151.5|HIGH:151.5|LOW:147.8|CLOSE:148.3|VOL:LOW
+ENERGY|CVX|2025-07|TUE|UNDER200|OPEN:148.3|HIGH:149.0|LOW:147.0|CLOSE:147.4|VOL:LOW
+ENERGY|CVX|2025-07|WED|UNDER200|OPEN:147.5|HIGH:148.2|LOW:145.9|CLOSE:146.6|VOL:LOW
+ENERGY|CVX|2025-07|THU|UNDER200|OPEN:145.9|HIGH:148.5|LOW:145.3|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2025-07|FRI|UNDER200|OPEN:151.6|HIGH:152.5|LOW:143.3|CLOSE:146.7|VOL:LOW
+ENERGY|CVX|2025-07|MON|UNDER200|OPEN:147.9|HIGH:148.3|LOW:145.9|CLOSE:146.4|VOL:LOW
+ENERGY|CVX|2025-07|TUE|UNDER200|OPEN:146.0|HIGH:147.6|LOW:145.2|CLOSE:146.7|VOL:LOW
+ENERGY|CVX|2025-07|WED|UNDER200|OPEN:147.6|HIGH:149.8|LOW:147.2|CLOSE:149.8|VOL:LOW
+ENERGY|CVX|2025-07|THU|UNDER200|OPEN:149.3|HIGH:152.6|LOW:148.9|CLOSE:152.4|VOL:LOW
+ENERGY|CVX|2025-07|FRI|UNDER200|OPEN:152.4|HIGH:152.8|LOW:150.6|CLOSE:151.4|VOL:LOW
+ENERGY|CVX|2025-07|MON|UNDER200|OPEN:152.0|HIGH:153.1|LOW:151.6|CLOSE:152.9|VOL:LOW
+ENERGY|CVX|2025-07|TUE|UNDER200|OPEN:153.2|HIGH:153.8|LOW:152.0|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2025-07|WED|UNDER200|OPEN:152.7|HIGH:152.9|LOW:149.4|CLOSE:150.2|VOL:LOW
+ENERGY|CVX|2025-07|THU|UNDER200|OPEN:148.7|HIGH:150.6|LOW:147.8|CLOSE:148.3|VOL:LOW
+ENERGY|CVX|2025-08|FRI|UNDER200|OPEN:149.2|HIGH:151.3|LOW:147.1|CLOSE:148.1|VOL:LOW
+ENERGY|CVX|2025-08|MON|UNDER200|OPEN:147.9|HIGH:148.7|LOW:146.5|CLOSE:147.7|VOL:LOW
+ENERGY|CVX|2025-08|TUE|UNDER200|OPEN:147.7|HIGH:149.7|LOW:146.6|CLOSE:149.7|VOL:LOW
+ENERGY|CVX|2025-08|WED|UNDER200|OPEN:151.1|HIGH:151.8|LOW:148.9|CLOSE:149.4|VOL:LOW
+ENERGY|CVX|2025-08|THU|UNDER200|OPEN:150.4|HIGH:151.7|LOW:149.5|CLOSE:149.8|VOL:LOW
+ENERGY|CVX|2025-08|FRI|UNDER200|OPEN:150.6|HIGH:152.3|LOW:150.1|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2025-08|MON|UNDER200|OPEN:151.9|HIGH:152.5|LOW:149.6|CLOSE:150.1|VOL:LOW
+ENERGY|CVX|2025-08|TUE|UNDER200|OPEN:150.7|HIGH:152.6|LOW:150.0|CLOSE:151.1|VOL:LOW
+ENERGY|CVX|2025-08|WED|UNDER200|OPEN:151.2|HIGH:152.6|LOW:150.8|CLOSE:152.5|VOL:LOW
+ENERGY|CVX|2025-08|THU|UNDER200|OPEN:152.3|HIGH:152.3|LOW:150.7|CLOSE:151.8|VOL:LOW
+ENERGY|CVX|2025-08|FRI|UNDER200|OPEN:152.1|HIGH:155.1|LOW:151.9|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2025-08|MON|UNDER200|OPEN:152.7|HIGH:153.1|LOW:151.4|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2025-08|TUE|UNDER200|OPEN:151.8|HIGH:152.2|LOW:150.2|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2025-08|WED|UNDER200|OPEN:150.7|HIGH:151.8|LOW:150.3|CLOSE:151.5|VOL:LOW
+ENERGY|CVX|2025-08|THU|UNDER200|OPEN:151.1|HIGH:154.0|LOW:151.0|CLOSE:153.8|VOL:LOW
+ENERGY|CVX|2025-08|FRI|UNDER200|OPEN:153.6|HIGH:157.0|LOW:153.6|CLOSE:156.4|VOL:LOW
+ENERGY|CVX|2025-08|MON|UNDER200|OPEN:156.2|HIGH:156.6|LOW:155.4|CLOSE:156.5|VOL:LOW
+ENERGY|CVX|2025-08|TUE|UNDER200|OPEN:155.8|HIGH:158.2|LOW:154.8|CLOSE:155.6|VOL:LOW
+ENERGY|CVX|2025-08|WED|UNDER200|OPEN:155.7|HIGH:158.2|LOW:155.5|CLOSE:157.5|VOL:LOW
+ENERGY|CVX|2025-08|THU|UNDER200|OPEN:157.3|HIGH:157.8|LOW:156.1|CLOSE:157.6|VOL:LOW
+ENERGY|CVX|2025-08|FRI|UNDER200|OPEN:157.9|HIGH:159.3|LOW:157.7|CLOSE:158.8|VOL:LOW
+ENERGY|CVX|2025-09|TUE|UNDER200|OPEN:158.7|HIGH:160.1|LOW:157.6|CLOSE:160.0|VOL:LOW
+ENERGY|CVX|2025-09|WED|UNDER200|OPEN:158.2|HIGH:160.1|LOW:155.3|CLOSE:156.3|VOL:LOW
+ENERGY|CVX|2025-09|THU|UNDER200|OPEN:156.3|HIGH:157.9|LOW:155.8|CLOSE:155.9|VOL:LOW
+ENERGY|CVX|2025-09|FRI|UNDER200|OPEN:154.3|HIGH:155.0|LOW:151.8|CLOSE:152.0|VOL:LOW
+ENERGY|CVX|2025-09|MON|UNDER200|OPEN:152.2|HIGH:153.3|LOW:151.2|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2025-09|TUE|UNDER200|OPEN:153.2|HIGH:155.3|LOW:152.9|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2025-09|WED|UNDER200|OPEN:153.3|HIGH:156.2|LOW:153.3|CLOSE:156.0|VOL:LOW
+ENERGY|CVX|2025-09|THU|UNDER200|OPEN:154.8|HIGH:157.2|LOW:154.3|CLOSE:156.5|VOL:LOW
+ENERGY|CVX|2025-09|FRI|UNDER200|OPEN:157.1|HIGH:158.0|LOW:155.4|CLOSE:155.4|VOL:LOW
+ENERGY|CVX|2025-09|MON|UNDER200|OPEN:155.6|HIGH:156.6|LOW:154.8|CLOSE:155.6|VOL:LOW
+ENERGY|CVX|2025-09|TUE|UNDER200|OPEN:156.5|HIGH:158.3|LOW:156.4|CLOSE:157.8|VOL:LOW
+ENERGY|CVX|2025-09|WED|UNDER200|OPEN:157.4|HIGH:158.9|LOW:156.9|CLOSE:158.3|VOL:LOW
+ENERGY|CVX|2025-09|THU|UNDER200|OPEN:158.3|HIGH:158.5|LOW:156.3|CLOSE:157.1|VOL:LOW
+ENERGY|CVX|2025-09|FRI|UNDER200|OPEN:157.2|HIGH:157.2|LOW:153.8|CLOSE:154.5|VOL:LOW
+ENERGY|CVX|2025-09|MON|UNDER200|OPEN:153.9|HIGH:155.4|LOW:153.4|CLOSE:154.3|VOL:LOW
+ENERGY|CVX|2025-09|TUE|UNDER200|OPEN:155.4|HIGH:158.1|LOW:155.3|CLOSE:155.7|VOL:LOW
+ENERGY|CVX|2025-09|WED|UNDER200|OPEN:156.6|HIGH:158.7|LOW:156.5|CLOSE:157.4|VOL:LOW
+ENERGY|CVX|2025-09|THU|UNDER200|OPEN:157.7|HIGH:159.2|LOW:157.6|CLOSE:158.9|VOL:LOW
+ENERGY|CVX|2025-09|FRI|UNDER200|OPEN:158.8|HIGH:159.5|LOW:157.7|CLOSE:158.4|VOL:LOW
+ENERGY|CVX|2025-09|MON|UNDER200|OPEN:157.4|HIGH:157.4|LOW:153.8|CLOSE:154.4|VOL:LOW
+ENERGY|CVX|2025-09|TUE|UNDER200|OPEN:153.2|HIGH:154.0|LOW:152.2|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2025-10|WED|UNDER200|OPEN:153.1|HIGH:153.4|LOW:151.5|CLOSE:152.9|VOL:LOW
+ENERGY|CVX|2025-10|THU|UNDER200|OPEN:152.3|HIGH:154.9|LOW:151.6|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2025-10|FRI|UNDER200|OPEN:151.9|HIGH:152.6|LOW:150.5|CLOSE:151.9|VOL:LOW
+ENERGY|CVX|2025-10|MON|UNDER200|OPEN:152.3|HIGH:152.9|LOW:151.2|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2025-10|TUE|UNDER200|OPEN:152.0|HIGH:153.2|LOW:149.6|CLOSE:153.2|VOL:LOW
+ENERGY|CVX|2025-10|WED|UNDER200|OPEN:152.7|HIGH:153.0|LOW:151.2|CLOSE:152.0|VOL:LOW
+ENERGY|CVX|2025-10|THU|UNDER200|OPEN:152.4|HIGH:153.3|LOW:149.9|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2025-10|FRI|UNDER200|OPEN:149.0|HIGH:149.7|LOW:147.2|CLOSE:147.3|VOL:LOW
+ENERGY|CVX|2025-10|MON|UNDER200|OPEN:148.3|HIGH:150.3|LOW:147.8|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2025-10|TUE|UNDER200|OPEN:148.2|HIGH:151.8|LOW:148.0|CLOSE:150.7|VOL:LOW
+ENERGY|CVX|2025-10|WED|UNDER200|OPEN:151.2|HIGH:152.5|LOW:149.4|CLOSE:150.4|VOL:LOW
+ENERGY|CVX|2025-10|THU|UNDER200|OPEN:150.5|HIGH:151.0|LOW:148.6|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2025-10|FRI|UNDER200|OPEN:150.6|HIGH:152.5|LOW:150.5|CLOSE:151.4|VOL:LOW
+ENERGY|CVX|2025-10|MON|UNDER200|OPEN:151.7|HIGH:153.0|LOW:151.5|CLOSE:152.8|VOL:LOW
+ENERGY|CVX|2025-10|TUE|UNDER200|OPEN:153.0|HIGH:153.6|LOW:151.5|CLOSE:152.1|VOL:LOW
+ENERGY|CVX|2025-10|WED|UNDER200|OPEN:152.9|HIGH:154.3|LOW:151.9|CLOSE:153.9|VOL:LOW
+ENERGY|CVX|2025-10|THU|UNDER200|OPEN:156.5|HIGH:156.8|LOW:154.4|CLOSE:154.8|VOL:LOW
+ENERGY|CVX|2025-10|FRI|UNDER200|OPEN:155.7|HIGH:155.9|LOW:153.7|CLOSE:153.8|VOL:LOW
+ENERGY|CVX|2025-10|MON|UNDER200|OPEN:154.1|HIGH:154.8|LOW:153.2|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2025-10|TUE|UNDER200|OPEN:153.2|HIGH:154.5|LOW:152.2|CLOSE:152.4|VOL:LOW
+ENERGY|CVX|2025-10|WED|UNDER200|OPEN:152.2|HIGH:154.4|LOW:152.2|CLOSE:153.4|VOL:LOW
+ENERGY|CVX|2025-10|THU|UNDER200|OPEN:153.5|HIGH:153.5|LOW:151.5|CLOSE:151.8|VOL:LOW
+ENERGY|CVX|2025-10|FRI|UNDER200|OPEN:154.0|HIGH:157.4|LOW:153.4|CLOSE:156.0|VOL:LOW
+ENERGY|CVX|2025-11|MON|UNDER200|OPEN:155.7|HIGH:156.0|LOW:151.9|CLOSE:152.3|VOL:LOW
+ENERGY|CVX|2025-11|TUE|UNDER200|OPEN:151.7|HIGH:152.1|LOW:150.5|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2025-11|WED|UNDER200|OPEN:151.8|HIGH:152.7|LOW:151.0|CLOSE:151.0|VOL:LOW
+ENERGY|CVX|2025-11|THU|UNDER200|OPEN:151.2|HIGH:153.1|LOW:151.0|CLOSE:151.3|VOL:LOW
+ENERGY|CVX|2025-11|FRI|UNDER200|OPEN:151.7|HIGH:154.4|LOW:151.7|CLOSE:153.3|VOL:LOW
+ENERGY|CVX|2025-11|MON|UNDER200|OPEN:153.7|HIGH:154.3|LOW:150.7|CLOSE:153.9|VOL:LOW
+ENERGY|CVX|2025-11|TUE|UNDER200|OPEN:155.0|HIGH:156.2|LOW:154.2|CLOSE:154.5|VOL:LOW
+ENERGY|CVX|2025-11|WED|UNDER200|OPEN:153.9|HIGH:154.1|LOW:150.4|CLOSE:151.6|VOL:LOW
+ENERGY|CVX|2025-11|THU|UNDER200|OPEN:152.3|HIGH:154.5|LOW:152.2|CLOSE:153.9|VOL:LOW
+ENERGY|CVX|2025-11|FRI|UNDER200|OPEN:154.5|HIGH:156.2|LOW:153.1|CLOSE:155.9|VOL:LOW
+ENERGY|CVX|2025-11|MON|UNDER200|OPEN:156.0|HIGH:156.1|LOW:152.7|CLOSE:153.1|VOL:LOW
+ENERGY|CVX|2025-11|TUE|UNDER200|OPEN:152.5|HIGH:154.3|LOW:151.8|CLOSE:153.6|VOL:LOW
+ENERGY|CVX|2025-11|WED|UNDER200|OPEN:151.2|HIGH:152.0|LOW:150.2|CLOSE:151.7|VOL:LOW
+ENERGY|CVX|2025-11|THU|UNDER200|OPEN:152.5|HIGH:153.0|LOW:150.1|CLOSE:150.3|VOL:LOW
+ENERGY|CVX|2025-11|FRI|UNDER200|OPEN:150.4|HIGH:151.0|LOW:148.8|CLOSE:150.0|VOL:LOW
+ENERGY|CVX|2025-11|MON|UNDER200|OPEN:149.8|HIGH:150.1|LOW:147.7|CLOSE:149.8|VOL:LOW
+ENERGY|CVX|2025-11|TUE|UNDER200|OPEN:148.9|HIGH:149.9|LOW:148.3|CLOSE:148.5|VOL:LOW
+ENERGY|CVX|2025-11|WED|UNDER200|OPEN:148.3|HIGH:150.5|LOW:148.2|CLOSE:149.5|VOL:LOW
+ENERGY|CVX|2025-11|FRI|UNDER200|OPEN:149.5|HIGH:151.5|LOW:149.3|CLOSE:151.1|VOL:LOW
+ENERGY|COP|2020-11|MON|UNDER50|OPEN:35.0|HIGH:35.1|LOW:33.0|CLOSE:33.0|VOL:LOW
+ENERGY|COP|2020-12|TUE|UNDER50|OPEN:34.2|HIGH:34.2|LOW:32.8|CLOSE:32.8|VOL:LOW
+ENERGY|COP|2020-12|WED|UNDER50|OPEN:32.7|HIGH:34.2|LOW:32.4|CLOSE:33.4|VOL:LOW
+ENERGY|COP|2020-12|THU|UNDER50|OPEN:33.5|HIGH:35.2|LOW:33.1|CLOSE:34.4|VOL:LOW
+ENERGY|COP|2020-12|FRI|UNDER50|OPEN:35.3|HIGH:37.0|LOW:35.2|CLOSE:37.0|VOL:LOW
+ENERGY|COP|2020-12|MON|UNDER50|OPEN:36.2|HIGH:36.3|LOW:35.5|CLOSE:35.8|VOL:LOW
+ENERGY|COP|2020-12|TUE|UNDER50|OPEN:35.1|HIGH:36.3|LOW:34.8|CLOSE:35.6|VOL:LOW
+ENERGY|COP|2020-12|WED|UNDER50|OPEN:36.1|HIGH:36.3|LOW:34.8|CLOSE:35.7|VOL:LOW
+ENERGY|COP|2020-12|THU|UNDER50|OPEN:35.6|HIGH:36.9|LOW:35.5|CLOSE:36.8|VOL:LOW
+ENERGY|COP|2020-12|FRI|UNDER50|OPEN:36.3|HIGH:36.6|LOW:36.1|CLOSE:36.3|VOL:LOW
+ENERGY|COP|2020-12|MON|UNDER50|OPEN:36.8|HIGH:37.0|LOW:35.3|CLOSE:35.3|VOL:LOW
+ENERGY|COP|2020-12|TUE|UNDER50|OPEN:35.6|HIGH:35.9|LOW:34.8|CLOSE:35.7|VOL:LOW
+ENERGY|COP|2020-12|WED|UNDER50|OPEN:35.8|HIGH:35.9|LOW:35.2|CLOSE:35.3|VOL:LOW
+ENERGY|COP|2020-12|THU|UNDER50|OPEN:35.7|HIGH:35.7|LOW:34.8|CLOSE:35.1|VOL:LOW
+ENERGY|COP|2020-12|FRI|UNDER50|OPEN:35.1|HIGH:35.2|LOW:34.0|CLOSE:34.2|VOL:LOW
+ENERGY|COP|2020-12|MON|UNDER50|OPEN:32.9|HIGH:34.2|LOW:32.5|CLOSE:33.6|VOL:LOW
+ENERGY|COP|2020-12|TUE|UNDER50|OPEN:33.6|HIGH:33.6|LOW:32.5|CLOSE:32.6|VOL:LOW
+ENERGY|COP|2020-12|WED|UNDER50|OPEN:32.9|HIGH:34.0|LOW:32.8|CLOSE:33.5|VOL:LOW
+ENERGY|COP|2020-12|THU|UNDER50|OPEN:33.4|HIGH:33.4|LOW:32.5|CLOSE:33.0|VOL:LOW
+ENERGY|COP|2020-12|MON|UNDER50|OPEN:33.0|HIGH:33.8|LOW:32.7|CLOSE:32.8|VOL:LOW
+ENERGY|COP|2020-12|TUE|UNDER50|OPEN:32.9|HIGH:33.4|LOW:32.4|CLOSE:32.6|VOL:LOW
+ENERGY|COP|2020-12|WED|UNDER50|OPEN:32.6|HIGH:33.4|LOW:32.4|CLOSE:33.4|VOL:LOW
+ENERGY|COP|2020-12|THU|UNDER50|OPEN:33.3|HIGH:33.7|LOW:33.1|CLOSE:33.4|VOL:LOW
+ENERGY|COP|2021-01|MON|UNDER50|OPEN:33.8|HIGH:34.0|LOW:32.7|CLOSE:33.1|VOL:LOW
+ENERGY|COP|2021-01|TUE|UNDER50|OPEN:33.6|HIGH:35.8|LOW:33.4|CLOSE:34.9|VOL:LOW
+ENERGY|COP|2021-01|WED|UNDER50|OPEN:35.5|HIGH:36.7|LOW:35.0|CLOSE:36.3|VOL:LOW
+ENERGY|COP|2021-01|THU|UNDER50|OPEN:36.8|HIGH:37.6|LOW:36.4|CLOSE:37.3|VOL:LOW
+ENERGY|COP|2021-01|FRI|UNDER50|OPEN:37.6|HIGH:38.0|LOW:36.9|CLOSE:37.3|VOL:LOW
+ENERGY|COP|2021-01|MON|UNDER50|OPEN:36.8|HIGH:38.2|LOW:36.2|CLOSE:37.9|VOL:LOW
+ENERGY|COP|2021-01|TUE|UNDER50|OPEN:38.4|HIGH:39.8|LOW:38.2|CLOSE:39.6|VOL:LOW
+ENERGY|COP|2021-01|WED|UNDER50|OPEN:39.5|HIGH:39.6|LOW:38.9|CLOSE:39.3|VOL:LOW
+ENERGY|COP|2021-01|THU|UNDER50|OPEN:39.6|HIGH:40.3|LOW:39.1|CLOSE:40.0|VOL:LOW
+ENERGY|COP|2021-01|FRI|UNDER50|OPEN:39.5|HIGH:39.5|LOW:37.2|CLOSE:37.7|VOL:LOW
+ENERGY|COP|2021-01|TUE|UNDER50|OPEN:37.7|HIGH:38.5|LOW:37.5|CLOSE:38.4|VOL:LOW
+ENERGY|COP|2021-01|WED|UNDER50|OPEN:38.7|HIGH:38.8|LOW:37.8|CLOSE:37.9|VOL:LOW
+ENERGY|COP|2021-01|THU|UNDER50|OPEN:37.9|HIGH:38.2|LOW:35.7|CLOSE:36.1|VOL:LOW
+ENERGY|COP|2021-01|FRI|UNDER50|OPEN:35.1|HIGH:35.9|LOW:34.9|CLOSE:35.7|VOL:LOW
+ENERGY|COP|2021-01|MON|UNDER50|OPEN:35.2|HIGH:35.6|LOW:34.4|CLOSE:35.6|VOL:LOW
+ENERGY|COP|2021-01|TUE|UNDER50|OPEN:36.0|HIGH:36.5|LOW:34.8|CLOSE:34.8|VOL:LOW
+ENERGY|COP|2021-01|WED|UNDER50|OPEN:34.2|HIGH:35.2|LOW:33.6|CLOSE:34.0|VOL:LOW
+ENERGY|COP|2021-01|THU|UNDER50|OPEN:34.3|HIGH:34.8|LOW:33.7|CLOSE:34.3|VOL:LOW
+ENERGY|COP|2021-01|FRI|UNDER50|OPEN:33.9|HIGH:34.6|LOW:33.4|CLOSE:33.4|VOL:LOW
+ENERGY|COP|2021-02|MON|UNDER50|OPEN:33.8|HIGH:34.2|LOW:33.2|CLOSE:34.0|VOL:LOW
+ENERGY|COP|2021-02|TUE|UNDER50|OPEN:34.7|HIGH:35.3|LOW:34.2|CLOSE:34.2|VOL:LOW
+ENERGY|COP|2021-02|WED|UNDER50|OPEN:34.5|HIGH:36.4|LOW:34.3|CLOSE:36.1|VOL:LOW
+ENERGY|COP|2021-02|THU|UNDER50|OPEN:36.4|HIGH:36.8|LOW:35.6|CLOSE:36.8|VOL:LOW
+ENERGY|COP|2021-02|FRI|UNDER50|OPEN:37.5|HIGH:37.5|LOW:36.8|CLOSE:37.1|VOL:LOW
+ENERGY|COP|2021-02|MON|UNDER50|OPEN:37.8|HIGH:39.4|LOW:37.7|CLOSE:39.1|VOL:LOW
+ENERGY|COP|2021-02|TUE|UNDER50|OPEN:38.6|HIGH:39.6|LOW:38.3|CLOSE:39.2|VOL:LOW
+ENERGY|COP|2021-02|WED|UNDER50|OPEN:39.4|HIGH:40.1|LOW:38.8|CLOSE:39.5|VOL:LOW
+ENERGY|COP|2021-02|THU|UNDER50|OPEN:39.2|HIGH:39.2|LOW:38.1|CLOSE:39.1|VOL:LOW
+ENERGY|COP|2021-02|FRI|UNDER50|OPEN:38.9|HIGH:39.8|LOW:38.7|CLOSE:39.8|VOL:LOW
+ENERGY|COP|2021-02|TUE|UNDER50|OPEN:40.5|HIGH:41.5|LOW:40.3|CLOSE:41.2|VOL:LOW
+ENERGY|COP|2021-02|WED|UNDER50|OPEN:41.5|HIGH:41.7|LOW:40.7|CLOSE:41.6|VOL:LOW
+ENERGY|COP|2021-02|THU|UNDER50|OPEN:41.3|HIGH:41.4|LOW:40.1|CLOSE:40.2|VOL:LOW
+ENERGY|COP|2021-02|FRI|UNDER50|OPEN:40.2|HIGH:40.9|LOW:40.0|CLOSE:40.8|VOL:LOW
+ENERGY|COP|2021-02|MON|UNDER50|OPEN:41.4|HIGH:43.6|LOW:41.1|CLOSE:42.9|VOL:LOW
+ENERGY|COP|2021-02|TUE|UNDER50|OPEN:43.8|HIGH:44.3|LOW:41.9|CLOSE:43.9|VOL:LOW
+ENERGY|COP|2021-02|WED|UNDER50|OPEN:43.8|HIGH:46.3|LOW:43.4|CLOSE:46.1|VOL:LOW
+ENERGY|COP|2021-02|THU|UNDER50|OPEN:46.3|HIGH:46.8|LOW:43.8|CLOSE:44.7|VOL:LOW
+ENERGY|COP|2021-02|FRI|UNDER50|OPEN:44.3|HIGH:44.6|LOW:42.9|CLOSE:43.8|VOL:LOW
+ENERGY|COP|2021-03|MON|UNDER50|OPEN:45.1|HIGH:45.5|LOW:44.0|CLOSE:44.3|VOL:LOW
+ENERGY|COP|2021-03|TUE|UNDER50|OPEN:44.3|HIGH:44.9|LOW:44.0|CLOSE:44.1|VOL:LOW
+ENERGY|COP|2021-03|WED|UNDER50|OPEN:44.4|HIGH:46.2|LOW:44.3|CLOSE:45.2|VOL:LOW
+ENERGY|COP|2021-03|THU|UNDER50|OPEN:45.5|HIGH:48.0|LOW:45.2|CLOSE:46.9|VOL:LOW
+ENERGY|COP|2021-03|FRI|UNDER50|OPEN:48.9|HIGH:50.1|LOW:48.1|CLOSE:49.2|VOL:LOW
+ENERGY|COP|2021-03|MON|UNDER50|OPEN:49.5|HIGH:50.5|LOW:48.6|CLOSE:49.5|VOL:LOW
+ENERGY|COP|2021-03|TUE|UNDER50|OPEN:49.4|HIGH:50.2|LOW:48.4|CLOSE:48.8|VOL:LOW
+ENERGY|COP|2021-03|WED|UNDER100|OPEN:48.8|HIGH:50.4|LOW:48.4|CLOSE:50.1|VOL:LOW
+ENERGY|COP|2021-03|THU|UNDER100|OPEN:50.2|HIGH:51.5|LOW:50.1|CLOSE:50.4|VOL:LOW
+ENERGY|COP|2021-03|FRI|UNDER50|OPEN:50.8|HIGH:51.0|LOW:49.7|CLOSE:49.9|VOL:LOW
+ENERGY|COP|2021-03|MON|UNDER50|OPEN:48.8|HIGH:49.4|LOW:48.0|CLOSE:49.0|VOL:LOW
+ENERGY|COP|2021-03|TUE|UNDER50|OPEN:48.1|HIGH:48.4|LOW:47.2|CLOSE:47.7|VOL:LOW
+ENERGY|COP|2021-03|WED|UNDER50|OPEN:47.5|HIGH:48.2|LOW:46.8|CLOSE:47.9|VOL:LOW
+ENERGY|COP|2021-03|THU|UNDER50|OPEN:47.5|HIGH:47.7|LOW:44.8|CLOSE:45.0|VOL:LOW
+ENERGY|COP|2021-03|FRI|UNDER50|OPEN:44.9|HIGH:45.6|LOW:44.1|CLOSE:44.3|VOL:LOW
+ENERGY|COP|2021-03|MON|UNDER50|OPEN:44.6|HIGH:44.7|LOW:43.9|CLOSE:44.0|VOL:LOW
+ENERGY|COP|2021-03|TUE|UNDER50|OPEN:43.1|HIGH:44.5|LOW:42.6|CLOSE:43.6|VOL:LOW
+ENERGY|COP|2021-03|WED|UNDER50|OPEN:44.5|HIGH:45.5|LOW:44.4|CLOSE:44.9|VOL:LOW
+ENERGY|COP|2021-03|THU|UNDER50|OPEN:43.9|HIGH:45.3|LOW:43.5|CLOSE:45.2|VOL:LOW
+ENERGY|COP|2021-03|FRI|UNDER50|OPEN:46.1|HIGH:46.5|LOW:45.5|CLOSE:46.4|VOL:LOW
+ENERGY|COP|2021-03|MON|UNDER50|OPEN:45.9|HIGH:46.0|LOW:44.8|CLOSE:45.4|VOL:LOW
+ENERGY|COP|2021-03|TUE|UNDER50|OPEN:44.8|HIGH:45.7|LOW:44.7|CLOSE:45.0|VOL:LOW
+ENERGY|COP|2021-03|WED|UNDER50|OPEN:44.9|HIGH:45.3|LOW:44.4|CLOSE:44.6|VOL:LOW
+ENERGY|COP|2021-04|THU|UNDER50|OPEN:44.8|HIGH:45.6|LOW:44.3|CLOSE:45.5|VOL:LOW
+ENERGY|COP|2021-04|MON|UNDER50|OPEN:45.4|HIGH:45.4|LOW:43.8|CLOSE:44.0|VOL:LOW
+ENERGY|COP|2021-04|TUE|UNDER50|OPEN:44.4|HIGH:45.2|LOW:44.2|CLOSE:44.3|VOL:LOW
+ENERGY|COP|2021-04|WED|UNDER50|OPEN:44.5|HIGH:44.8|LOW:43.9|CLOSE:44.2|VOL:LOW
+ENERGY|COP|2021-04|THU|UNDER50|OPEN:43.5|HIGH:43.7|LOW:43.0|CLOSE:43.2|VOL:LOW
+ENERGY|COP|2021-04|FRI|UNDER50|OPEN:43.3|HIGH:43.8|LOW:42.9|CLOSE:43.2|VOL:LOW
+ENERGY|COP|2021-04|MON|UNDER50|OPEN:43.6|HIGH:44.0|LOW:42.8|CLOSE:42.9|VOL:LOW
+ENERGY|COP|2021-04|TUE|UNDER50|OPEN:42.6|HIGH:43.3|LOW:42.5|CLOSE:42.8|VOL:LOW
+ENERGY|COP|2021-04|WED|UNDER50|OPEN:43.3|HIGH:45.1|LOW:43.3|CLOSE:44.4|VOL:LOW
+ENERGY|COP|2021-04|THU|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.6|CLOSE:43.7|VOL:LOW
+ENERGY|COP|2021-04|FRI|UNDER50|OPEN:44.0|HIGH:44.1|LOW:43.0|CLOSE:43.1|VOL:LOW
+ENERGY|COP|2021-04|MON|UNDER50|OPEN:43.2|HIGH:43.6|LOW:42.6|CLOSE:42.9|VOL:LOW
+ENERGY|COP|2021-04|TUE|UNDER50|OPEN:42.6|HIGH:42.7|LOW:40.8|CLOSE:41.0|VOL:LOW
+ENERGY|COP|2021-04|WED|UNDER50|OPEN:40.5|HIGH:42.3|LOW:40.3|CLOSE:42.2|VOL:LOW
+ENERGY|COP|2021-04|THU|UNDER50|OPEN:42.2|HIGH:42.2|LOW:41.5|CLOSE:41.7|VOL:LOW
+ENERGY|COP|2021-04|FRI|UNDER50|OPEN:41.7|HIGH:42.1|LOW:41.4|CLOSE:41.9|VOL:LOW
+ENERGY|COP|2021-04|MON|UNDER50|OPEN:41.8|HIGH:42.9|LOW:41.8|CLOSE:42.4|VOL:LOW
+ENERGY|COP|2021-04|TUE|UNDER50|OPEN:42.5|HIGH:43.6|LOW:42.4|CLOSE:43.2|VOL:LOW
+ENERGY|COP|2021-04|WED|UNDER50|OPEN:43.6|HIGH:45.0|LOW:43.6|CLOSE:44.7|VOL:LOW
+ENERGY|COP|2021-04|THU|UNDER50|OPEN:45.5|HIGH:45.9|LOW:44.5|CLOSE:44.8|VOL:LOW
+ENERGY|COP|2021-04|FRI|UNDER50|OPEN:44.0|HIGH:44.7|LOW:43.0|CLOSE:43.1|VOL:LOW
+ENERGY|COP|2021-05|MON|UNDER50|OPEN:43.8|HIGH:44.6|LOW:43.5|CLOSE:44.5|VOL:LOW
+ENERGY|COP|2021-05|TUE|UNDER50|OPEN:43.6|HIGH:44.7|LOW:43.5|CLOSE:44.3|VOL:LOW
+ENERGY|COP|2021-05|WED|UNDER50|OPEN:45.8|HIGH:46.9|LOW:44.9|CLOSE:46.7|VOL:LOW
+ENERGY|COP|2021-05|THU|UNDER50|OPEN:46.8|HIGH:47.0|LOW:45.3|CLOSE:47.0|VOL:LOW
+ENERGY|COP|2021-05|FRI|UNDER50|OPEN:46.4|HIGH:48.3|LOW:46.2|CLOSE:48.1|VOL:LOW
+ENERGY|COP|2021-05|MON|UNDER50|OPEN:49.1|HIGH:50.0|LOW:48.0|CLOSE:48.0|VOL:LOW
+ENERGY|COP|2021-05|TUE|UNDER50|OPEN:47.0|HIGH:47.8|LOW:46.5|CLOSE:47.0|VOL:LOW
+ENERGY|COP|2021-05|WED|UNDER50|OPEN:47.3|HIGH:48.6|LOW:46.7|CLOSE:46.9|VOL:LOW
+ENERGY|COP|2021-05|THU|UNDER50|OPEN:46.4|HIGH:47.1|LOW:45.5|CLOSE:46.1|VOL:LOW
+ENERGY|COP|2021-05|FRI|UNDER50|OPEN:46.8|HIGH:48.1|LOW:46.7|CLOSE:48.0|VOL:LOW
+ENERGY|COP|2021-05|MON|UNDER50|OPEN:47.6|HIGH:49.5|LOW:47.6|CLOSE:49.5|VOL:LOW
+ENERGY|COP|2021-05|TUE|UNDER50|OPEN:49.5|HIGH:49.8|LOW:48.4|CLOSE:48.7|VOL:LOW
+ENERGY|COP|2021-05|WED|UNDER50|OPEN:47.5|HIGH:48.0|LOW:46.6|CLOSE:47.2|VOL:LOW
+ENERGY|COP|2021-05|THU|UNDER50|OPEN:47.3|HIGH:47.3|LOW:46.4|CLOSE:47.1|VOL:LOW
+ENERGY|COP|2021-05|FRI|UNDER50|OPEN:47.6|HIGH:47.9|LOW:47.2|CLOSE:47.3|VOL:LOW
+ENERGY|COP|2021-05|MON|UNDER50|OPEN:47.7|HIGH:47.8|LOW:46.9|CLOSE:47.7|VOL:LOW
+ENERGY|COP|2021-05|TUE|UNDER50|OPEN:47.6|HIGH:47.9|LOW:46.5|CLOSE:46.6|VOL:LOW
+ENERGY|COP|2021-05|WED|UNDER50|OPEN:46.8|HIGH:47.2|LOW:46.4|CLOSE:47.1|VOL:LOW
+ENERGY|COP|2021-05|THU|UNDER50|OPEN:47.3|HIGH:47.8|LOW:46.8|CLOSE:47.2|VOL:LOW
+ENERGY|COP|2021-05|FRI|UNDER50|OPEN:47.4|HIGH:47.5|LOW:47.0|CLOSE:47.3|VOL:LOW
+ENERGY|COP|2021-06|TUE|UNDER50|OPEN:48.5|HIGH:49.7|LOW:48.5|CLOSE:49.5|VOL:LOW
+ENERGY|COP|2021-06|WED|UNDER100|OPEN:49.8|HIGH:50.5|LOW:49.0|CLOSE:50.1|VOL:LOW
+ENERGY|COP|2021-06|THU|UNDER100|OPEN:49.9|HIGH:51.0|LOW:49.7|CLOSE:50.5|VOL:LOW
+ENERGY|COP|2021-06|FRI|UNDER100|OPEN:50.8|HIGH:51.1|LOW:50.0|CLOSE:50.8|VOL:LOW
+ENERGY|COP|2021-06|MON|UNDER100|OPEN:50.8|HIGH:51.4|LOW:50.6|CLOSE:50.8|VOL:LOW
+ENERGY|COP|2021-06|TUE|UNDER100|OPEN:50.5|HIGH:51.5|LOW:49.8|CLOSE:51.4|VOL:LOW
+ENERGY|COP|2021-06|WED|UNDER100|OPEN:51.5|HIGH:51.7|LOW:50.6|CLOSE:50.7|VOL:LOW
+ENERGY|COP|2021-06|THU|UNDER100|OPEN:51.8|HIGH:52.1|LOW:50.4|CLOSE:51.1|VOL:LOW
+ENERGY|COP|2021-06|FRI|UNDER100|OPEN:51.4|HIGH:51.8|LOW:50.8|CLOSE:50.9|VOL:LOW
+ENERGY|COP|2021-06|MON|UNDER100|OPEN:51.5|HIGH:51.9|LOW:50.8|CLOSE:51.2|VOL:LOW
+ENERGY|COP|2021-06|TUE|UNDER100|OPEN:51.6|HIGH:52.3|LOW:51.4|CLOSE:52.0|VOL:LOW
+ENERGY|COP|2021-06|WED|UNDER100|OPEN:51.9|HIGH:52.5|LOW:51.4|CLOSE:51.9|VOL:LOW
+ENERGY|COP|2021-06|THU|UNDER100|OPEN:51.7|HIGH:52.3|LOW:49.7|CLOSE:50.1|VOL:LOW
+ENERGY|COP|2021-06|FRI|UNDER50|OPEN:49.2|HIGH:50.3|LOW:48.8|CLOSE:48.9|VOL:LOW
+ENERGY|COP|2021-06|MON|UNDER100|OPEN:49.5|HIGH:51.4|LOW:49.4|CLOSE:51.4|VOL:LOW
+ENERGY|COP|2021-06|TUE|UNDER100|OPEN:51.1|HIGH:51.9|LOW:50.7|CLOSE:51.6|VOL:LOW
+ENERGY|COP|2021-06|WED|UNDER100|OPEN:51.9|HIGH:53.0|LOW:51.6|CLOSE:51.6|VOL:LOW
+ENERGY|COP|2021-06|THU|UNDER100|OPEN:51.8|HIGH:52.3|LOW:51.2|CLOSE:52.1|VOL:LOW
+ENERGY|COP|2021-06|FRI|UNDER100|OPEN:52.4|HIGH:52.5|LOW:51.8|CLOSE:52.1|VOL:LOW
+ENERGY|COP|2021-06|MON|UNDER100|OPEN:51.9|HIGH:52.0|LOW:50.4|CLOSE:50.6|VOL:LOW
+ENERGY|COP|2021-06|TUE|UNDER100|OPEN:51.1|HIGH:51.1|LOW:50.0|CLOSE:50.2|VOL:LOW
+ENERGY|COP|2021-06|WED|UNDER100|OPEN:51.4|HIGH:51.8|LOW:50.8|CLOSE:51.7|VOL:LOW
+ENERGY|COP|2021-07|THU|UNDER100|OPEN:53.3|HIGH:54.0|LOW:53.0|CLOSE:53.4|VOL:LOW
+ENERGY|COP|2021-07|FRI|UNDER100|OPEN:53.1|HIGH:53.7|LOW:52.3|CLOSE:53.3|VOL:LOW
+ENERGY|COP|2021-07|TUE|UNDER100|OPEN:53.3|HIGH:53.4|LOW:51.1|CLOSE:51.2|VOL:LOW
+ENERGY|COP|2021-07|WED|UNDER100|OPEN:51.0|HIGH:51.6|LOW:49.8|CLOSE:50.1|VOL:LOW
+ENERGY|COP|2021-07|THU|UNDER100|OPEN:49.5|HIGH:50.7|LOW:49.3|CLOSE:50.3|VOL:LOW
+ENERGY|COP|2021-07|FRI|UNDER100|OPEN:50.8|HIGH:51.4|LOW:50.4|CLOSE:51.1|VOL:LOW
+ENERGY|COP|2021-07|MON|UNDER100|OPEN:50.0|HIGH:51.3|LOW:49.9|CLOSE:50.8|VOL:LOW
+ENERGY|COP|2021-07|TUE|UNDER100|OPEN:50.5|HIGH:51.0|LOW:49.9|CLOSE:50.5|VOL:LOW
+ENERGY|COP|2021-07|WED|UNDER50|OPEN:50.9|HIGH:51.5|LOW:48.7|CLOSE:49.0|VOL:LOW
+ENERGY|COP|2021-07|THU|UNDER50|OPEN:48.4|HIGH:49.5|LOW:48.2|CLOSE:48.5|VOL:LOW
+ENERGY|COP|2021-07|FRI|UNDER50|OPEN:49.0|HIGH:49.2|LOW:47.0|CLOSE:47.1|VOL:LOW
+ENERGY|COP|2021-07|MON|UNDER50|OPEN:45.4|HIGH:46.1|LOW:44.9|CLOSE:45.6|VOL:LOW
+ENERGY|COP|2021-07|TUE|UNDER50|OPEN:45.4|HIGH:46.9|LOW:45.3|CLOSE:46.3|VOL:LOW
+ENERGY|COP|2021-07|WED|UNDER50|OPEN:47.3|HIGH:48.8|LOW:47.2|CLOSE:48.4|VOL:LOW
+ENERGY|COP|2021-07|THU|UNDER50|OPEN:48.4|HIGH:48.6|LOW:47.7|CLOSE:48.1|VOL:LOW
+ENERGY|COP|2021-07|FRI|UNDER50|OPEN:47.9|HIGH:48.2|LOW:46.9|CLOSE:47.4|VOL:LOW
+ENERGY|COP|2021-07|MON|UNDER50|OPEN:47.7|HIGH:49.1|LOW:47.6|CLOSE:48.7|VOL:LOW
+ENERGY|COP|2021-07|TUE|UNDER50|OPEN:48.1|HIGH:48.5|LOW:47.4|CLOSE:48.2|VOL:LOW
+ENERGY|COP|2021-07|WED|UNDER50|OPEN:48.3|HIGH:48.9|LOW:47.8|CLOSE:48.6|VOL:LOW
+ENERGY|COP|2021-07|THU|UNDER50|OPEN:49.1|HIGH:49.5|LOW:48.7|CLOSE:48.9|VOL:LOW
+ENERGY|COP|2021-07|FRI|UNDER50|OPEN:48.6|HIGH:48.7|LOW:47.7|CLOSE:48.0|VOL:LOW
+ENERGY|COP|2021-08|MON|UNDER50|OPEN:48.4|HIGH:49.4|LOW:47.4|CLOSE:47.4|VOL:LOW
+ENERGY|COP|2021-08|TUE|UNDER50|OPEN:47.2|HIGH:48.6|LOW:46.7|CLOSE:48.5|VOL:LOW
+ENERGY|COP|2021-08|WED|UNDER50|OPEN:47.4|HIGH:48.4|LOW:47.0|CLOSE:47.0|VOL:LOW
+ENERGY|COP|2021-08|THU|UNDER50|OPEN:47.5|HIGH:48.5|LOW:47.1|CLOSE:47.9|VOL:LOW
+ENERGY|COP|2021-08|FRI|UNDER50|OPEN:48.4|HIGH:48.9|LOW:48.0|CLOSE:48.4|VOL:LOW
+ENERGY|COP|2021-08|MON|UNDER50|OPEN:47.7|HIGH:48.1|LOW:47.3|CLOSE:47.5|VOL:LOW
+ENERGY|COP|2021-08|TUE|UNDER50|OPEN:47.8|HIGH:48.6|LOW:47.7|CLOSE:48.3|VOL:LOW
+ENERGY|COP|2021-08|WED|UNDER50|OPEN:48.3|HIGH:49.1|LOW:47.9|CLOSE:49.0|VOL:LOW
+ENERGY|COP|2021-08|THU|UNDER50|OPEN:48.9|HIGH:49.3|LOW:48.4|CLOSE:48.8|VOL:LOW
+ENERGY|COP|2021-08|FRI|UNDER50|OPEN:48.7|HIGH:49.0|LOW:47.8|CLOSE:47.9|VOL:LOW
+ENERGY|COP|2021-08|MON|UNDER50|OPEN:47.3|HIGH:47.6|LOW:46.7|CLOSE:46.9|VOL:LOW
+ENERGY|COP|2021-08|TUE|UNDER50|OPEN:46.6|HIGH:47.5|LOW:46.4|CLOSE:46.7|VOL:LOW
+ENERGY|COP|2021-08|WED|UNDER50|OPEN:46.5|HIGH:47.1|LOW:45.8|CLOSE:45.8|VOL:LOW
+ENERGY|COP|2021-08|THU|UNDER50|OPEN:45.1|HIGH:45.3|LOW:44.0|CLOSE:44.9|VOL:LOW
+ENERGY|COP|2021-08|FRI|UNDER50|OPEN:44.4|HIGH:45.4|LOW:44.2|CLOSE:45.2|VOL:LOW
+ENERGY|COP|2021-08|MON|UNDER50|OPEN:46.4|HIGH:47.2|LOW:46.2|CLOSE:46.9|VOL:LOW
+ENERGY|COP|2021-08|TUE|UNDER50|OPEN:47.2|HIGH:47.7|LOW:46.8|CLOSE:47.4|VOL:LOW
+ENERGY|COP|2021-08|WED|UNDER50|OPEN:47.5|HIGH:48.3|LOW:47.1|CLOSE:48.0|VOL:LOW
+ENERGY|COP|2021-08|THU|UNDER50|OPEN:47.7|HIGH:48.0|LOW:47.0|CLOSE:47.2|VOL:LOW
+ENERGY|COP|2021-08|FRI|UNDER50|OPEN:47.8|HIGH:48.9|LOW:47.5|CLOSE:48.6|VOL:LOW
+ENERGY|COP|2021-08|MON|UNDER50|OPEN:48.8|HIGH:48.9|LOW:48.1|CLOSE:48.1|VOL:LOW
+ENERGY|COP|2021-08|TUE|UNDER50|OPEN:47.7|HIGH:48.2|LOW:47.3|CLOSE:47.5|VOL:LOW
+ENERGY|COP|2021-09|WED|UNDER50|OPEN:47.6|HIGH:47.9|LOW:46.6|CLOSE:46.8|VOL:LOW
+ENERGY|COP|2021-09|THU|UNDER50|OPEN:47.3|HIGH:48.8|LOW:47.3|CLOSE:48.4|VOL:LOW
+ENERGY|COP|2021-09|FRI|UNDER50|OPEN:48.2|HIGH:48.7|LOW:47.9|CLOSE:48.1|VOL:LOW
+ENERGY|COP|2021-09|TUE|UNDER50|OPEN:47.8|HIGH:48.3|LOW:47.4|CLOSE:47.9|VOL:LOW
+ENERGY|COP|2021-09|WED|UNDER50|OPEN:48.2|HIGH:48.5|LOW:47.2|CLOSE:47.3|VOL:LOW
+ENERGY|COP|2021-09|THU|UNDER50|OPEN:47.2|HIGH:48.4|LOW:46.9|CLOSE:47.6|VOL:LOW
+ENERGY|COP|2021-09|FRI|UNDER50|OPEN:48.5|HIGH:48.6|LOW:47.5|CLOSE:47.7|VOL:LOW
+ENERGY|COP|2021-09|MON|UNDER50|OPEN:48.4|HIGH:49.7|LOW:48.4|CLOSE:49.3|VOL:LOW
+ENERGY|COP|2021-09|TUE|UNDER50|OPEN:49.8|HIGH:49.9|LOW:48.5|CLOSE:48.7|VOL:LOW
+ENERGY|COP|2021-09|WED|UNDER100|OPEN:49.7|HIGH:50.9|LOW:49.7|CLOSE:50.8|VOL:LOW
+ENERGY|COP|2021-09|THU|UNDER100|OPEN:50.7|HIGH:51.1|LOW:50.3|CLOSE:50.7|VOL:LOW
+ENERGY|COP|2021-09|FRI|UNDER100|OPEN:50.6|HIGH:51.3|LOW:50.3|CLOSE:50.4|VOL:LOW
+ENERGY|COP|2021-09|MON|UNDER50|OPEN:49.2|HIGH:49.7|LOW:48.2|CLOSE:48.8|VOL:LOW
+ENERGY|COP|2021-09|TUE|UNDER100|OPEN:50.0|HIGH:51.2|LOW:49.4|CLOSE:50.8|VOL:LOW
+ENERGY|COP|2021-09|WED|UNDER100|OPEN:51.5|HIGH:53.8|LOW:51.5|CLOSE:53.3|VOL:LOW
+ENERGY|COP|2021-09|THU|UNDER100|OPEN:53.3|HIGH:54.9|LOW:53.3|CLOSE:54.5|VOL:LOW
+ENERGY|COP|2021-09|FRI|UNDER100|OPEN:54.6|HIGH:56.2|LOW:54.4|CLOSE:55.7|VOL:LOW
+ENERGY|COP|2021-09|MON|UNDER100|OPEN:57.1|HIGH:57.3|LOW:56.3|CLOSE:57.1|VOL:LOW
+ENERGY|COP|2021-09|TUE|UNDER100|OPEN:57.8|HIGH:58.8|LOW:57.5|CLOSE:58.0|VOL:LOW
+ENERGY|COP|2021-09|WED|UNDER100|OPEN:57.9|HIGH:58.6|LOW:57.0|CLOSE:58.2|VOL:LOW
+ENERGY|COP|2021-09|THU|UNDER100|OPEN:58.4|HIGH:59.0|LOW:58.0|CLOSE:58.0|VOL:LOW
+ENERGY|COP|2021-10|FRI|UNDER100|OPEN:58.5|HIGH:60.2|LOW:58.5|CLOSE:60.0|VOL:LOW
+ENERGY|COP|2021-10|MON|UNDER100|OPEN:60.6|HIGH:62.2|LOW:60.5|CLOSE:61.2|VOL:LOW
+ENERGY|COP|2021-10|TUE|UNDER100|OPEN:61.7|HIGH:62.4|LOW:60.5|CLOSE:61.4|VOL:LOW
+ENERGY|COP|2021-10|WED|UNDER100|OPEN:60.3|HIGH:61.7|LOW:59.7|CLOSE:61.5|VOL:LOW
+ENERGY|COP|2021-10|THU|UNDER100|OPEN:61.6|HIGH:61.7|LOW:60.4|CLOSE:61.2|VOL:LOW
+ENERGY|COP|2021-10|FRI|UNDER100|OPEN:61.8|HIGH:64.3|LOW:61.8|CLOSE:64.1|VOL:LOW
+ENERGY|COP|2021-10|MON|UNDER100|OPEN:64.3|HIGH:64.6|LOW:63.1|CLOSE:63.3|VOL:LOW
+ENERGY|COP|2021-10|TUE|UNDER100|OPEN:63.5|HIGH:63.9|LOW:62.5|CLOSE:62.8|VOL:LOW
+ENERGY|COP|2021-10|WED|UNDER100|OPEN:62.0|HIGH:63.1|LOW:61.2|CLOSE:62.7|VOL:LOW
+ENERGY|COP|2021-10|THU|UNDER100|OPEN:63.6|HIGH:63.9|LOW:62.3|CLOSE:63.2|VOL:LOW
+ENERGY|COP|2021-10|FRI|UNDER100|OPEN:63.9|HIGH:64.1|LOW:63.5|CLOSE:63.5|VOL:LOW
+ENERGY|COP|2021-10|MON|UNDER100|OPEN:64.0|HIGH:64.8|LOW:63.5|CLOSE:63.8|VOL:LOW
+ENERGY|COP|2021-10|TUE|UNDER100|OPEN:64.1|HIGH:64.9|LOW:63.7|CLOSE:64.5|VOL:LOW
+ENERGY|COP|2021-10|WED|UNDER100|OPEN:64.0|HIGH:65.1|LOW:63.8|CLOSE:65.1|VOL:LOW
+ENERGY|COP|2021-10|THU|UNDER100|OPEN:64.8|HIGH:64.8|LOW:63.4|CLOSE:63.8|VOL:LOW
+ENERGY|COP|2021-10|FRI|UNDER100|OPEN:64.3|HIGH:65.1|LOW:64.2|CLOSE:64.8|VOL:LOW
+ENERGY|COP|2021-10|MON|UNDER100|OPEN:65.5|HIGH:66.7|LOW:65.2|CLOSE:65.5|VOL:LOW
+ENERGY|COP|2021-10|TUE|UNDER100|OPEN:65.6|HIGH:66.4|LOW:65.5|CLOSE:65.9|VOL:LOW
+ENERGY|COP|2021-10|WED|UNDER100|OPEN:65.1|HIGH:66.0|LOW:63.9|CLOSE:64.1|VOL:LOW
+ENERGY|COP|2021-10|THU|UNDER100|OPEN:64.0|HIGH:64.9|LOW:63.8|CLOSE:64.7|VOL:LOW
+ENERGY|COP|2021-10|FRI|UNDER100|OPEN:64.1|HIGH:64.8|LOW:63.7|CLOSE:64.1|VOL:LOW
+ENERGY|COP|2021-11|MON|UNDER100|OPEN:64.5|HIGH:64.9|LOW:64.1|CLOSE:64.2|VOL:LOW
+ENERGY|COP|2021-11|TUE|UNDER100|OPEN:64.2|HIGH:64.8|LOW:62.7|CLOSE:62.9|VOL:LOW
+ENERGY|COP|2021-11|WED|UNDER100|OPEN:62.6|HIGH:63.5|LOW:62.2|CLOSE:62.6|VOL:LOW
+ENERGY|COP|2021-11|THU|UNDER100|OPEN:63.7|HIGH:64.4|LOW:62.7|CLOSE:63.1|VOL:LOW
+ENERGY|COP|2021-11|FRI|UNDER100|OPEN:64.2|HIGH:65.3|LOW:63.7|CLOSE:65.0|VOL:LOW
+ENERGY|COP|2021-11|MON|UNDER100|OPEN:65.2|HIGH:66.4|LOW:65.0|CLOSE:65.4|VOL:LOW
+ENERGY|COP|2021-11|TUE|UNDER100|OPEN:65.3|HIGH:65.4|LOW:64.3|CLOSE:65.2|VOL:LOW
+ENERGY|COP|2021-11|WED|UNDER100|OPEN:64.2|HIGH:64.6|LOW:62.8|CLOSE:62.9|VOL:LOW
+ENERGY|COP|2021-11|THU|UNDER100|OPEN:63.1|HIGH:63.4|LOW:62.0|CLOSE:62.1|VOL:LOW
+ENERGY|COP|2021-11|FRI|UNDER100|OPEN:61.6|HIGH:62.5|LOW:61.6|CLOSE:62.3|VOL:LOW
+ENERGY|COP|2021-11|MON|UNDER100|OPEN:62.2|HIGH:63.2|LOW:61.8|CLOSE:62.6|VOL:LOW
+ENERGY|COP|2021-11|TUE|UNDER100|OPEN:62.9|HIGH:63.6|LOW:62.5|CLOSE:62.6|VOL:LOW
+ENERGY|COP|2021-11|WED|UNDER100|OPEN:62.1|HIGH:63.7|LOW:61.8|CLOSE:62.0|VOL:LOW
+ENERGY|COP|2021-11|THU|UNDER100|OPEN:62.1|HIGH:63.0|LOW:61.7|CLOSE:62.6|VOL:LOW
+ENERGY|COP|2021-11|FRI|UNDER100|OPEN:61.1|HIGH:61.4|LOW:59.8|CLOSE:59.9|VOL:LOW
+ENERGY|COP|2021-11|MON|UNDER100|OPEN:60.0|HIGH:62.7|LOW:59.9|CLOSE:61.9|VOL:LOW
+ENERGY|COP|2021-11|TUE|UNDER100|OPEN:62.8|HIGH:64.3|LOW:62.7|CLOSE:63.5|VOL:LOW
+ENERGY|COP|2021-11|WED|UNDER100|OPEN:63.1|HIGH:65.0|LOW:63.0|CLOSE:64.4|VOL:LOW
+ENERGY|COP|2021-11|FRI|UNDER100|OPEN:60.7|HIGH:61.7|LOW:59.7|CLOSE:61.6|VOL:LOW
+ENERGY|COP|2021-11|MON|UNDER100|OPEN:63.3|HIGH:64.3|LOW:62.0|CLOSE:62.1|VOL:LOW
+ENERGY|COP|2021-11|TUE|UNDER100|OPEN:60.9|HIGH:62.2|LOW:60.3|CLOSE:60.4|VOL:LOW
+ENERGY|COP|2021-12|WED|UNDER100|OPEN:62.0|HIGH:62.2|LOW:59.5|CLOSE:59.6|VOL:LOW
+ENERGY|COP|2021-12|THU|UNDER100|OPEN:59.6|HIGH:61.7|LOW:58.8|CLOSE:61.4|VOL:LOW
+ENERGY|COP|2021-12|FRI|UNDER100|OPEN:62.1|HIGH:62.8|LOW:60.4|CLOSE:61.2|VOL:LOW
+ENERGY|COP|2021-12|MON|UNDER100|OPEN:62.4|HIGH:63.3|LOW:61.7|CLOSE:62.7|VOL:LOW
+ENERGY|COP|2021-12|TUE|UNDER100|OPEN:63.9|HIGH:65.4|LOW:63.8|CLOSE:64.2|VOL:LOW
+ENERGY|COP|2021-12|WED|UNDER100|OPEN:64.3|HIGH:64.9|LOW:63.4|CLOSE:63.8|VOL:LOW
+ENERGY|COP|2021-12|THU|UNDER100|OPEN:63.7|HIGH:63.7|LOW:62.4|CLOSE:62.5|VOL:LOW
+ENERGY|COP|2021-12|FRI|UNDER100|OPEN:63.2|HIGH:63.4|LOW:61.6|CLOSE:63.3|VOL:LOW
+ENERGY|COP|2021-12|MON|UNDER100|OPEN:62.7|HIGH:63.0|LOW:60.7|CLOSE:61.2|VOL:LOW
+ENERGY|COP|2021-12|TUE|UNDER100|OPEN:60.8|HIGH:61.8|LOW:60.3|CLOSE:60.9|VOL:LOW
+ENERGY|COP|2021-12|WED|UNDER100|OPEN:60.8|HIGH:61.3|LOW:59.1|CLOSE:60.9|VOL:LOW
+ENERGY|COP|2021-12|THU|UNDER100|OPEN:61.8|HIGH:62.9|LOW:61.4|CLOSE:61.7|VOL:LOW
+ENERGY|COP|2021-12|FRI|UNDER100|OPEN:61.1|HIGH:61.2|LOW:59.0|CLOSE:59.1|VOL:LOW
+ENERGY|COP|2021-12|MON|UNDER100|OPEN:57.7|HIGH:59.1|LOW:56.9|CLOSE:59.1|VOL:LOW
+ENERGY|COP|2021-12|TUE|UNDER100|OPEN:59.8|HIGH:61.0|LOW:59.7|CLOSE:60.9|VOL:LOW
+ENERGY|COP|2021-12|WED|UNDER100|OPEN:60.7|HIGH:61.7|LOW:60.2|CLOSE:61.2|VOL:LOW
+ENERGY|COP|2021-12|THU|UNDER100|OPEN:61.4|HIGH:62.1|LOW:61.2|CLOSE:61.3|VOL:LOW
+ENERGY|COP|2021-12|MON|UNDER100|OPEN:61.3|HIGH:63.1|LOW:60.7|CLOSE:63.0|VOL:LOW
+ENERGY|COP|2021-12|TUE|UNDER100|OPEN:63.2|HIGH:63.7|LOW:62.8|CLOSE:63.0|VOL:LOW
+ENERGY|COP|2021-12|WED|UNDER100|OPEN:63.1|HIGH:63.5|LOW:62.4|CLOSE:62.8|VOL:LOW
+ENERGY|COP|2021-12|THU|UNDER100|OPEN:62.9|HIGH:63.5|LOW:62.2|CLOSE:62.2|VOL:LOW
+ENERGY|COP|2021-12|FRI|UNDER100|OPEN:62.0|HIGH:62.8|LOW:61.9|CLOSE:62.3|VOL:LOW
+ENERGY|COP|2022-01|MON|UNDER100|OPEN:62.2|HIGH:63.9|LOW:62.2|CLOSE:63.7|VOL:LOW
+ENERGY|COP|2022-01|TUE|UNDER100|OPEN:64.4|HIGH:66.8|LOW:64.1|CLOSE:66.5|VOL:LOW
+ENERGY|COP|2022-01|WED|UNDER100|OPEN:67.3|HIGH:67.6|LOW:65.2|CLOSE:65.3|VOL:LOW
+ENERGY|COP|2022-01|THU|UNDER100|OPEN:67.2|HIGH:68.0|LOW:66.4|CLOSE:67.8|VOL:LOW
+ENERGY|COP|2022-01|FRI|UNDER100|OPEN:68.1|HIGH:69.9|LOW:67.7|CLOSE:69.6|VOL:LOW
+ENERGY|COP|2022-01|MON|UNDER100|OPEN:69.6|HIGH:70.1|LOW:68.4|CLOSE:70.0|VOL:LOW
+ENERGY|COP|2022-01|TUE|UNDER100|OPEN:70.5|HIGH:72.3|LOW:69.6|CLOSE:72.2|VOL:LOW
+ENERGY|COP|2022-01|WED|UNDER100|OPEN:72.5|HIGH:73.0|LOW:71.8|CLOSE:72.9|VOL:LOW
+ENERGY|COP|2022-01|THU|UNDER100|OPEN:72.5|HIGH:73.3|LOW:71.8|CLOSE:72.2|VOL:LOW
+ENERGY|COP|2022-01|FRI|UNDER100|OPEN:72.7|HIGH:75.0|LOW:72.4|CLOSE:74.9|VOL:LOW
+ENERGY|COP|2022-01|TUE|UNDER100|OPEN:76.0|HIGH:76.9|LOW:74.1|CLOSE:75.6|VOL:LOW
+ENERGY|COP|2022-01|WED|UNDER100|OPEN:75.9|HIGH:76.4|LOW:74.0|CLOSE:75.4|VOL:LOW
+ENERGY|COP|2022-01|THU|UNDER100|OPEN:74.3|HIGH:76.4|LOW:73.7|CLOSE:73.9|VOL:LOW
+ENERGY|COP|2022-01|FRI|UNDER100|OPEN:73.3|HIGH:73.5|LOW:70.9|CLOSE:71.4|VOL:LOW
+ENERGY|COP|2022-01|MON|UNDER100|OPEN:69.7|HIGH:72.1|LOW:68.0|CLOSE:71.7|VOL:LOW
+ENERGY|COP|2022-01|TUE|UNDER100|OPEN:71.8|HIGH:75.3|LOW:70.2|CLOSE:75.2|VOL:LOW
+ENERGY|COP|2022-01|WED|UNDER100|OPEN:76.6|HIGH:77.0|LOW:74.6|CLOSE:75.2|VOL:LOW
+ENERGY|COP|2022-01|THU|UNDER100|OPEN:76.8|HIGH:77.5|LOW:75.8|CLOSE:77.4|VOL:LOW
+ENERGY|COP|2022-01|FRI|UNDER100|OPEN:76.0|HIGH:77.5|LOW:75.7|CLOSE:77.0|VOL:LOW
+ENERGY|COP|2022-01|MON|UNDER100|OPEN:76.7|HIGH:77.2|LOW:75.1|CLOSE:76.5|VOL:LOW
+ENERGY|COP|2022-02|TUE|UNDER100|OPEN:75.5|HIGH:79.3|LOW:75.3|CLOSE:79.0|VOL:LOW
+ENERGY|COP|2022-02|WED|UNDER100|OPEN:78.1|HIGH:80.0|LOW:76.8|CLOSE:79.6|VOL:LOW
+ENERGY|COP|2022-02|THU|UNDER100|OPEN:80.1|HIGH:80.3|LOW:77.3|CLOSE:78.5|VOL:LOW
+ENERGY|COP|2022-02|FRI|UNDER100|OPEN:79.4|HIGH:82.0|LOW:79.2|CLOSE:79.3|VOL:LOW
+ENERGY|COP|2022-02|MON|UNDER100|OPEN:78.1|HIGH:81.4|LOW:77.4|CLOSE:80.3|VOL:LOW
+ENERGY|COP|2022-02|TUE|UNDER100|OPEN:79.4|HIGH:80.4|LOW:77.7|CLOSE:78.9|VOL:LOW
+ENERGY|COP|2022-02|WED|UNDER100|OPEN:79.0|HIGH:81.2|LOW:78.8|CLOSE:80.3|VOL:LOW
+ENERGY|COP|2022-02|THU|UNDER100|OPEN:79.6|HIGH:81.5|LOW:78.8|CLOSE:79.4|VOL:LOW
+ENERGY|COP|2022-02|FRI|UNDER100|OPEN:79.7|HIGH:81.3|LOW:79.3|CLOSE:81.2|VOL:LOW
+ENERGY|COP|2022-02|MON|UNDER100|OPEN:80.3|HIGH:80.5|LOW:78.3|CLOSE:79.5|VOL:LOW
+ENERGY|COP|2022-02|TUE|UNDER100|OPEN:77.0|HIGH:78.0|LOW:76.1|CLOSE:77.8|VOL:LOW
+ENERGY|COP|2022-02|WED|UNDER100|OPEN:77.9|HIGH:79.8|LOW:77.8|CLOSE:78.3|VOL:LOW
+ENERGY|COP|2022-02|THU|UNDER100|OPEN:78.2|HIGH:79.7|LOW:78.2|CLOSE:79.1|VOL:LOW
+ENERGY|COP|2022-02|FRI|UNDER100|OPEN:77.8|HIGH:78.7|LOW:77.0|CLOSE:77.8|VOL:LOW
+ENERGY|COP|2022-02|TUE|UNDER100|OPEN:80.5|HIGH:80.6|LOW:75.0|CLOSE:76.2|VOL:LOW
+ENERGY|COP|2022-02|WED|UNDER100|OPEN:76.4|HIGH:77.7|LOW:75.8|CLOSE:76.6|VOL:LOW
+ENERGY|COP|2022-02|THU|UNDER100|OPEN:78.1|HIGH:78.3|LOW:74.0|CLOSE:76.1|VOL:LOW
+ENERGY|COP|2022-02|FRI|UNDER100|OPEN:76.7|HIGH:79.4|LOW:76.2|CLOSE:79.2|VOL:LOW
+ENERGY|COP|2022-02|MON|UNDER100|OPEN:78.7|HIGH:82.5|LOW:78.0|CLOSE:82.3|VOL:LOW
+ENERGY|COP|2022-03|TUE|UNDER100|OPEN:83.2|HIGH:85.4|LOW:82.3|CLOSE:84.1|VOL:LOW
+ENERGY|COP|2022-03|WED|UNDER100|OPEN:85.4|HIGH:86.8|LOW:84.3|CLOSE:85.1|VOL:LOW
+ENERGY|COP|2022-03|THU|UNDER100|OPEN:84.4|HIGH:85.2|LOW:83.0|CLOSE:84.5|VOL:LOW
+ENERGY|COP|2022-03|FRI|UNDER100|OPEN:84.7|HIGH:87.1|LOW:84.6|CLOSE:87.0|VOL:LOW
+ENERGY|COP|2022-03|MON|UNDER100|OPEN:88.1|HIGH:90.1|LOW:86.0|CLOSE:87.9|VOL:LOW
+ENERGY|COP|2022-03|TUE|UNDER100|OPEN:88.1|HIGH:90.6|LOW:83.2|CLOSE:85.7|VOL:LOW
+ENERGY|COP|2022-03|WED|UNDER100|OPEN:82.8|HIGH:85.7|LOW:80.5|CLOSE:83.5|VOL:LOW
+ENERGY|COP|2022-03|THU|UNDER100|OPEN:84.4|HIGH:86.6|LOW:83.7|CLOSE:86.5|VOL:LOW
+ENERGY|COP|2022-03|FRI|UNDER100|OPEN:85.8|HIGH:87.7|LOW:85.2|CLOSE:85.4|VOL:LOW
+ENERGY|COP|2022-03|MON|UNDER100|OPEN:84.5|HIGH:84.7|LOW:81.8|CLOSE:83.8|VOL:LOW
+ENERGY|COP|2022-03|TUE|UNDER100|OPEN:80.6|HIGH:83.2|LOW:80.1|CLOSE:82.5|VOL:LOW
+ENERGY|COP|2022-03|WED|UNDER100|OPEN:82.6|HIGH:83.1|LOW:81.7|CLOSE:82.3|VOL:LOW
+ENERGY|COP|2022-03|THU|UNDER100|OPEN:83.9|HIGH:86.0|LOW:83.8|CLOSE:85.8|VOL:LOW
+ENERGY|COP|2022-03|FRI|UNDER100|OPEN:86.0|HIGH:86.9|LOW:85.5|CLOSE:86.4|VOL:LOW
+ENERGY|COP|2022-03|MON|UNDER100|OPEN:87.8|HIGH:90.2|LOW:87.5|CLOSE:89.2|VOL:LOW
+ENERGY|COP|2022-03|TUE|UNDER100|OPEN:89.1|HIGH:89.3|LOW:87.1|CLOSE:88.3|VOL:LOW
+ENERGY|COP|2022-03|WED|UNDER100|OPEN:89.6|HIGH:91.1|LOW:89.6|CLOSE:90.6|VOL:LOW
+ENERGY|COP|2022-03|THU|UNDER100|OPEN:91.1|HIGH:91.9|LOW:90.0|CLOSE:90.7|VOL:LOW
+ENERGY|COP|2022-03|FRI|UNDER100|OPEN:90.4|HIGH:93.3|LOW:90.1|CLOSE:93.3|VOL:LOW
+ENERGY|COP|2022-03|MON|UNDER100|OPEN:91.2|HIGH:91.2|LOW:89.4|CLOSE:89.8|VOL:LOW
+ENERGY|COP|2022-03|TUE|UNDER100|OPEN:86.8|HIGH:87.6|LOW:84.9|CLOSE:87.4|VOL:LOW
+ENERGY|COP|2022-03|WED|UNDER100|OPEN:88.2|HIGH:89.4|LOW:87.6|CLOSE:88.0|VOL:LOW
+ENERGY|COP|2022-03|THU|UNDER100|OPEN:87.0|HIGH:89.2|LOW:86.5|CLOSE:87.0|VOL:LOW
+ENERGY|COP|2022-04|FRI|UNDER100|OPEN:87.2|HIGH:88.5|LOW:86.4|CLOSE:87.5|VOL:LOW
+ENERGY|COP|2022-04|MON|UNDER100|OPEN:88.3|HIGH:88.7|LOW:86.7|CLOSE:87.5|VOL:LOW
+ENERGY|COP|2022-04|TUE|UNDER100|OPEN:87.8|HIGH:88.5|LOW:85.2|CLOSE:85.3|VOL:LOW
+ENERGY|COP|2022-04|WED|UNDER100|OPEN:86.8|HIGH:87.2|LOW:84.3|CLOSE:84.9|VOL:LOW
+ENERGY|COP|2022-04|THU|UNDER100|OPEN:85.9|HIGH:87.2|LOW:84.4|CLOSE:87.0|VOL:LOW
+ENERGY|COP|2022-04|FRI|UNDER100|OPEN:87.6|HIGH:89.9|LOW:87.5|CLOSE:89.7|VOL:LOW
+ENERGY|COP|2022-04|MON|UNDER100|OPEN:88.7|HIGH:88.8|LOW:85.1|CLOSE:85.3|VOL:LOW
+ENERGY|COP|2022-04|TUE|UNDER100|OPEN:87.1|HIGH:88.7|LOW:86.5|CLOSE:87.0|VOL:LOW
+ENERGY|COP|2022-04|WED|UNDER100|OPEN:88.0|HIGH:88.5|LOW:86.1|CLOSE:87.2|VOL:LOW
+ENERGY|COP|2022-04|THU|UNDER100|OPEN:87.2|HIGH:89.1|LOW:86.9|CLOSE:88.2|VOL:LOW
+ENERGY|COP|2022-04|MON|UNDER100|OPEN:89.4|HIGH:90.6|LOW:88.5|CLOSE:90.1|VOL:LOW
+ENERGY|COP|2022-04|TUE|UNDER100|OPEN:89.5|HIGH:90.2|LOW:87.9|CLOSE:88.4|VOL:LOW
+ENERGY|COP|2022-04|WED|UNDER100|OPEN:88.9|HIGH:90.1|LOW:88.2|CLOSE:89.4|VOL:LOW
+ENERGY|COP|2022-04|THU|UNDER100|OPEN:89.8|HIGH:90.3|LOW:85.6|CLOSE:85.9|VOL:LOW
+ENERGY|COP|2022-04|FRI|UNDER100|OPEN:85.2|HIGH:86.6|LOW:83.4|CLOSE:83.6|VOL:LOW
+ENERGY|COP|2022-04|MON|UNDER100|OPEN:81.0|HIGH:81.3|LOW:77.3|CLOSE:79.8|VOL:LOW
+ENERGY|COP|2022-04|TUE|UNDER100|OPEN:80.5|HIGH:82.1|LOW:79.5|CLOSE:79.5|VOL:LOW
+ENERGY|COP|2022-04|WED|UNDER100|OPEN:79.8|HIGH:81.8|LOW:77.3|CLOSE:81.0|VOL:LOW
+ENERGY|COP|2022-04|THU|UNDER100|OPEN:81.0|HIGH:85.7|LOW:79.4|CLOSE:84.9|VOL:LOW
+ENERGY|COP|2022-04|FRI|UNDER100|OPEN:85.1|HIGH:86.0|LOW:82.6|CLOSE:83.1|VOL:LOW
+ENERGY|COP|2022-05|MON|UNDER100|OPEN:82.1|HIGH:83.6|LOW:80.6|CLOSE:83.5|VOL:LOW
+ENERGY|COP|2022-05|TUE|UNDER100|OPEN:84.2|HIGH:86.6|LOW:83.7|CLOSE:86.1|VOL:LOW
+ENERGY|COP|2022-05|WED|UNDER100|OPEN:87.9|HIGH:90.7|LOW:86.3|CLOSE:90.4|VOL:LOW
+ENERGY|COP|2022-05|THU|UNDER100|OPEN:91.0|HIGH:92.8|LOW:87.5|CLOSE:89.5|VOL:LOW
+ENERGY|COP|2022-05|FRI|UNDER100|OPEN:90.7|HIGH:93.8|LOW:89.5|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2022-05|MON|UNDER100|OPEN:91.5|HIGH:91.8|LOW:84.0|CLOSE:84.6|VOL:LOW
+ENERGY|COP|2022-05|TUE|UNDER100|OPEN:86.1|HIGH:88.4|LOW:83.5|CLOSE:85.3|VOL:LOW
+ENERGY|COP|2022-05|WED|UNDER100|OPEN:86.8|HIGH:89.6|LOW:86.0|CLOSE:86.2|VOL:LOW
+ENERGY|COP|2022-05|THU|UNDER100|OPEN:85.7|HIGH:86.7|LOW:83.1|CLOSE:86.7|VOL:LOW
+ENERGY|COP|2022-05|FRI|UNDER100|OPEN:87.8|HIGH:90.4|LOW:87.7|CLOSE:89.6|VOL:LOW
+ENERGY|COP|2022-05|MON|UNDER100|OPEN:90.1|HIGH:93.6|LOW:89.7|CLOSE:92.2|VOL:LOW
+ENERGY|COP|2022-05|TUE|UNDER100|OPEN:93.6|HIGH:94.7|LOW:92.4|CLOSE:93.6|VOL:LOW
+ENERGY|COP|2022-05|WED|UNDER100|OPEN:94.2|HIGH:94.5|LOW:89.8|CLOSE:91.4|VOL:LOW
+ENERGY|COP|2022-05|THU|UNDER100|OPEN:89.0|HIGH:93.3|LOW:89.0|CLOSE:91.5|VOL:LOW
+ENERGY|COP|2022-05|FRI|UNDER100|OPEN:91.9|HIGH:94.0|LOW:89.3|CLOSE:91.8|VOL:LOW
+ENERGY|COP|2022-05|MON|UNDER100|OPEN:92.7|HIGH:95.7|LOW:92.5|CLOSE:95.3|VOL:LOW
+ENERGY|COP|2022-05|TUE|UNDER100|OPEN:94.4|HIGH:96.2|LOW:92.9|CLOSE:95.7|VOL:LOW
+ENERGY|COP|2022-05|WED|UNDER100|OPEN:96.1|HIGH:97.5|LOW:95.8|CLOSE:97.2|VOL:LOW
+ENERGY|COP|2022-05|THU|UNDER100|OPEN:98.5|HIGH:100.2|LOW:98.1|CLOSE:98.9|VOL:LOW
+ENERGY|COP|2022-05|FRI|UNDER200|OPEN:98.1|HIGH:100.2|LOW:97.8|CLOSE:100.2|VOL:LOW
+ENERGY|COP|2022-05|TUE|UNDER100|OPEN:101.6|HIGH:103.2|LOW:97.3|CLOSE:98.2|VOL:LOW
+ENERGY|COP|2022-06|WED|UNDER200|OPEN:100.0|HIGH:102.6|LOW:99.8|CLOSE:101.2|VOL:LOW
+ENERGY|COP|2022-06|THU|UNDER200|OPEN:99.9|HIGH:101.4|LOW:98.9|CLOSE:100.5|VOL:LOW
+ENERGY|COP|2022-06|FRI|UNDER200|OPEN:100.9|HIGH:103.5|LOW:100.7|CLOSE:103.3|VOL:LOW
+ENERGY|COP|2022-06|MON|UNDER200|OPEN:103.3|HIGH:103.9|LOW:102.0|CLOSE:102.6|VOL:LOW
+ENERGY|COP|2022-06|TUE|UNDER200|OPEN:102.5|HIGH:107.3|LOW:102.4|CLOSE:107.3|VOL:LOW
+ENERGY|COP|2022-06|WED|UNDER200|OPEN:107.3|HIGH:108.5|LOW:106.2|CLOSE:106.5|VOL:LOW
+ENERGY|COP|2022-06|THU|UNDER200|OPEN:105.5|HIGH:106.5|LOW:103.5|CLOSE:103.7|VOL:LOW
+ENERGY|COP|2022-06|FRI|UNDER200|OPEN:102.3|HIGH:104.6|LOW:100.8|CLOSE:102.1|VOL:LOW
+ENERGY|COP|2022-06|MON|UNDER100|OPEN:98.3|HIGH:99.7|LOW:94.8|CLOSE:97.7|VOL:LOW
+ENERGY|COP|2022-06|TUE|UNDER100|OPEN:99.7|HIGH:101.6|LOW:96.2|CLOSE:97.5|VOL:LOW
+ENERGY|COP|2022-06|WED|UNDER100|OPEN:97.5|HIGH:98.0|LOW:94.1|CLOSE:95.6|VOL:LOW
+ENERGY|COP|2022-06|THU|UNDER100|OPEN:91.8|HIGH:92.9|LOW:88.4|CLOSE:89.5|VOL:LOW
+ENERGY|COP|2022-06|FRI|UNDER100|OPEN:88.7|HIGH:89.5|LOW:81.1|CLOSE:82.0|VOL:LOW
+ENERGY|COP|2022-06|TUE|UNDER100|OPEN:84.0|HIGH:87.5|LOW:83.9|CLOSE:86.8|VOL:LOW
+ENERGY|COP|2022-06|WED|UNDER100|OPEN:81.2|HIGH:83.1|LOW:80.0|CLOSE:81.4|VOL:LOW
+ENERGY|COP|2022-06|THU|UNDER100|OPEN:82.0|HIGH:82.4|LOW:76.3|CLOSE:76.8|VOL:LOW
+ENERGY|COP|2022-06|FRI|UNDER100|OPEN:78.7|HIGH:80.5|LOW:77.3|CLOSE:79.5|VOL:LOW
+ENERGY|COP|2022-06|MON|UNDER100|OPEN:80.7|HIGH:82.6|LOW:80.1|CLOSE:81.3|VOL:LOW
+ENERGY|COP|2022-06|TUE|UNDER100|OPEN:83.7|HIGH:85.5|LOW:82.4|CLOSE:83.9|VOL:LOW
+ENERGY|COP|2022-06|WED|UNDER100|OPEN:85.4|HIGH:85.9|LOW:80.4|CLOSE:80.6|VOL:LOW
+ENERGY|COP|2022-06|THU|UNDER100|OPEN:78.0|HIGH:80.8|LOW:77.4|CLOSE:79.1|VOL:LOW
+ENERGY|COP|2022-07|FRI|UNDER100|OPEN:81.0|HIGH:81.3|LOW:77.8|CLOSE:80.2|VOL:LOW
+ENERGY|COP|2022-07|TUE|UNDER100|OPEN:78.7|HIGH:78.7|LOW:73.2|CLOSE:74.6|VOL:LOW
+ENERGY|COP|2022-07|WED|UNDER100|OPEN:73.8|HIGH:75.5|LOW:70.9|CLOSE:73.4|VOL:LOW
+ENERGY|COP|2022-07|THU|UNDER100|OPEN:75.9|HIGH:76.8|LOW:75.5|CLOSE:76.1|VOL:LOW
+ENERGY|COP|2022-07|FRI|UNDER100|OPEN:77.1|HIGH:77.4|LOW:74.6|CLOSE:76.2|VOL:LOW
+ENERGY|COP|2022-07|MON|UNDER100|OPEN:75.4|HIGH:76.3|LOW:74.2|CLOSE:75.4|VOL:LOW
+ENERGY|COP|2022-07|TUE|UNDER100|OPEN:72.7|HIGH:74.0|LOW:71.9|CLOSE:73.5|VOL:LOW
+ENERGY|COP|2022-07|WED|UNDER100|OPEN:72.6|HIGH:75.1|LOW:72.6|CLOSE:73.2|VOL:LOW
+ENERGY|COP|2022-07|THU|UNDER100|OPEN:70.3|HIGH:72.0|LOW:69.0|CLOSE:71.9|VOL:LOW
+ENERGY|COP|2022-07|FRI|UNDER100|OPEN:73.9|HIGH:74.0|LOW:72.1|CLOSE:73.0|VOL:LOW
+ENERGY|COP|2022-07|MON|UNDER100|OPEN:74.7|HIGH:76.1|LOW:74.6|CLOSE:75.0|VOL:LOW
+ENERGY|COP|2022-07|TUE|UNDER100|OPEN:75.3|HIGH:78.2|LOW:74.8|CLOSE:78.0|VOL:LOW
+ENERGY|COP|2022-07|WED|UNDER100|OPEN:77.3|HIGH:80.4|LOW:76.9|CLOSE:79.9|VOL:LOW
+ENERGY|COP|2022-07|THU|UNDER100|OPEN:77.0|HIGH:78.5|LOW:76.5|CLOSE:78.4|VOL:LOW
+ENERGY|COP|2022-07|FRI|UNDER100|OPEN:78.6|HIGH:79.5|LOW:77.1|CLOSE:77.7|VOL:LOW
+ENERGY|COP|2022-07|MON|UNDER100|OPEN:78.8|HIGH:81.2|LOW:77.4|CLOSE:81.1|VOL:LOW
+ENERGY|COP|2022-07|TUE|UNDER100|OPEN:82.3|HIGH:83.0|LOW:79.3|CLOSE:80.3|VOL:LOW
+ENERGY|COP|2022-07|WED|UNDER100|OPEN:81.1|HIGH:82.5|LOW:80.4|CLOSE:82.2|VOL:LOW
+ENERGY|COP|2022-07|THU|UNDER100|OPEN:83.0|HIGH:83.9|LOW:81.6|CLOSE:82.9|VOL:LOW
+ENERGY|COP|2022-07|FRI|UNDER100|OPEN:84.7|HIGH:86.3|LOW:84.1|CLOSE:85.8|VOL:LOW
+ENERGY|COP|2022-08|MON|UNDER100|OPEN:84.0|HIGH:84.6|LOW:82.5|CLOSE:83.8|VOL:LOW
+ENERGY|COP|2022-08|TUE|UNDER100|OPEN:83.8|HIGH:84.5|LOW:82.8|CLOSE:83.5|VOL:LOW
+ENERGY|COP|2022-08|WED|UNDER100|OPEN:84.0|HIGH:84.3|LOW:79.7|CLOSE:80.5|VOL:LOW
+ENERGY|COP|2022-08|THU|UNDER100|OPEN:81.7|HIGH:81.9|LOW:78.7|CLOSE:79.2|VOL:LOW
+ENERGY|COP|2022-08|FRI|UNDER100|OPEN:77.7|HIGH:82.3|LOW:77.5|CLOSE:81.8|VOL:LOW
+ENERGY|COP|2022-08|MON|UNDER100|OPEN:82.0|HIGH:83.4|LOW:81.8|CLOSE:82.5|VOL:LOW
+ENERGY|COP|2022-08|TUE|UNDER100|OPEN:84.0|HIGH:85.7|LOW:83.6|CLOSE:84.2|VOL:LOW
+ENERGY|COP|2022-08|WED|UNDER100|OPEN:84.1|HIGH:84.9|LOW:82.1|CLOSE:84.6|VOL:LOW
+ENERGY|COP|2022-08|THU|UNDER100|OPEN:86.5|HIGH:89.3|LOW:85.9|CLOSE:88.4|VOL:LOW
+ENERGY|COP|2022-08|FRI|UNDER100|OPEN:87.9|HIGH:90.7|LOW:87.5|CLOSE:90.5|VOL:LOW
+ENERGY|COP|2022-08|MON|UNDER100|OPEN:87.1|HIGH:89.8|LOW:86.3|CLOSE:89.2|VOL:LOW
+ENERGY|COP|2022-08|TUE|UNDER100|OPEN:89.6|HIGH:90.3|LOW:87.6|CLOSE:88.6|VOL:LOW
+ENERGY|COP|2022-08|WED|UNDER100|OPEN:88.6|HIGH:90.9|LOW:88.3|CLOSE:89.7|VOL:LOW
+ENERGY|COP|2022-08|THU|UNDER100|OPEN:90.9|HIGH:93.0|LOW:90.5|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2022-08|FRI|UNDER100|OPEN:92.6|HIGH:93.5|LOW:91.6|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2022-08|MON|UNDER100|OPEN:91.8|HIGH:93.6|LOW:90.8|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2022-08|TUE|UNDER100|OPEN:94.9|HIGH:98.0|LOW:94.5|CLOSE:96.0|VOL:LOW
+ENERGY|COP|2022-08|WED|UNDER100|OPEN:95.7|HIGH:98.0|LOW:95.4|CLOSE:97.8|VOL:LOW
+ENERGY|COP|2022-08|THU|UNDER100|OPEN:98.6|HIGH:99.3|LOW:97.9|CLOSE:99.2|VOL:LOW
+ENERGY|COP|2022-08|FRI|UNDER100|OPEN:99.7|HIGH:101.1|LOW:98.7|CLOSE:99.2|VOL:LOW
+ENERGY|COP|2022-08|MON|UNDER200|OPEN:99.2|HIGH:102.2|LOW:99.0|CLOSE:100.4|VOL:LOW
+ENERGY|COP|2022-08|TUE|UNDER100|OPEN:98.4|HIGH:98.7|LOW:96.4|CLOSE:97.8|VOL:LOW
+ENERGY|COP|2022-08|WED|UNDER100|OPEN:95.5|HIGH:99.0|LOW:94.7|CLOSE:96.9|VOL:LOW
+ENERGY|COP|2022-09|THU|UNDER100|OPEN:95.4|HIGH:96.4|LOW:93.6|CLOSE:95.2|VOL:LOW
+ENERGY|COP|2022-09|FRI|UNDER100|OPEN:97.0|HIGH:99.1|LOW:96.5|CLOSE:97.6|VOL:LOW
+ENERGY|COP|2022-09|TUE|UNDER100|OPEN:98.2|HIGH:98.8|LOW:95.7|CLOSE:96.1|VOL:LOW
+ENERGY|COP|2022-09|WED|UNDER100|OPEN:93.7|HIGH:95.2|LOW:92.7|CLOSE:94.5|VOL:LOW
+ENERGY|COP|2022-09|THU|UNDER100|OPEN:95.0|HIGH:96.6|LOW:94.4|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2022-09|FRI|UNDER100|OPEN:97.4|HIGH:99.5|LOW:97.2|CLOSE:99.1|VOL:LOW
+ENERGY|COP|2022-09|MON|UNDER200|OPEN:100.0|HIGH:102.1|LOW:99.9|CLOSE:101.2|VOL:LOW
+ENERGY|COP|2022-09|TUE|UNDER100|OPEN:99.9|HIGH:101.2|LOW:99.0|CLOSE:99.4|VOL:LOW
+ENERGY|COP|2022-09|WED|UNDER200|OPEN:100.6|HIGH:104.8|LOW:100.4|CLOSE:104.2|VOL:LOW
+ENERGY|COP|2022-09|THU|UNDER200|OPEN:101.9|HIGH:103.7|LOW:101.5|CLOSE:102.3|VOL:LOW
+ENERGY|COP|2022-09|FRI|UNDER200|OPEN:102.3|HIGH:102.4|LOW:98.4|CLOSE:100.1|VOL:LOW
+ENERGY|COP|2022-09|MON|UNDER100|OPEN:97.2|HIGH:100.4|LOW:96.9|CLOSE:99.9|VOL:LOW
+ENERGY|COP|2022-09|TUE|UNDER100|OPEN:99.6|HIGH:99.9|LOW:97.8|CLOSE:99.2|VOL:LOW
+ENERGY|COP|2022-09|WED|UNDER100|OPEN:101.1|HIGH:101.7|LOW:98.3|CLOSE:98.3|VOL:LOW
+ENERGY|COP|2022-09|THU|UNDER100|OPEN:100.2|HIGH:100.8|LOW:97.3|CLOSE:97.4|VOL:LOW
+ENERGY|COP|2022-09|FRI|UNDER100|OPEN:93.0|HIGH:93.2|LOW:88.2|CLOSE:89.0|VOL:LOW
+ENERGY|COP|2022-09|MON|UNDER100|OPEN:88.6|HIGH:90.9|LOW:87.7|CLOSE:87.8|VOL:LOW
+ENERGY|COP|2022-09|TUE|UNDER100|OPEN:89.7|HIGH:90.8|LOW:87.2|CLOSE:87.4|VOL:LOW
+ENERGY|COP|2022-09|WED|UNDER100|OPEN:88.7|HIGH:92.9|LOW:88.4|CLOSE:92.5|VOL:LOW
+ENERGY|COP|2022-09|THU|UNDER100|OPEN:91.2|HIGH:93.5|LOW:89.7|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2022-09|FRI|UNDER100|OPEN:92.0|HIGH:93.3|LOW:90.7|CLOSE:91.9|VOL:LOW
+ENERGY|COP|2022-10|MON|UNDER100|OPEN:96.0|HIGH:99.5|LOW:95.6|CLOSE:98.7|VOL:LOW
+ENERGY|COP|2022-10|TUE|UNDER200|OPEN:101.0|HIGH:104.0|LOW:100.3|CLOSE:103.8|VOL:LOW
+ENERGY|COP|2022-10|WED|UNDER200|OPEN:104.4|HIGH:105.3|LOW:102.1|CLOSE:104.1|VOL:LOW
+ENERGY|COP|2022-10|THU|UNDER200|OPEN:103.1|HIGH:106.3|LOW:103.0|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2022-10|FRI|UNDER200|OPEN:106.1|HIGH:109.0|LOW:105.3|CLOSE:106.4|VOL:LOW
+ENERGY|COP|2022-10|MON|UNDER200|OPEN:106.5|HIGH:108.1|LOW:103.7|CLOSE:104.9|VOL:LOW
+ENERGY|COP|2022-10|TUE|UNDER200|OPEN:102.4|HIGH:106.0|LOW:101.6|CLOSE:103.8|VOL:LOW
+ENERGY|COP|2022-10|WED|UNDER200|OPEN:103.0|HIGH:105.3|LOW:102.3|CLOSE:104.4|VOL:LOW
+ENERGY|COP|2022-10|THU|UNDER200|OPEN:102.8|HIGH:110.8|LOW:102.7|CLOSE:110.2|VOL:LOW
+ENERGY|COP|2022-10|FRI|UNDER200|OPEN:108.7|HIGH:110.4|LOW:105.1|CLOSE:105.9|VOL:LOW
+ENERGY|COP|2022-10|MON|UNDER200|OPEN:107.5|HIGH:109.0|LOW:106.0|CLOSE:106.3|VOL:LOW
+ENERGY|COP|2022-10|TUE|UNDER200|OPEN:107.4|HIGH:107.8|LOW:103.9|CLOSE:105.8|VOL:LOW
+ENERGY|COP|2022-10|WED|UNDER200|OPEN:106.3|HIGH:109.2|LOW:106.0|CLOSE:108.7|VOL:LOW
+ENERGY|COP|2022-10|THU|UNDER200|OPEN:110.0|HIGH:112.1|LOW:109.3|CLOSE:109.4|VOL:LOW
+ENERGY|COP|2022-10|FRI|UNDER200|OPEN:110.1|HIGH:112.0|LOW:109.1|CLOSE:111.8|VOL:LOW
+ENERGY|COP|2022-10|MON|UNDER200|OPEN:111.8|HIGH:113.5|LOW:111.5|CLOSE:112.4|VOL:LOW
+ENERGY|COP|2022-10|TUE|UNDER200|OPEN:111.6|HIGH:112.7|LOW:110.3|CLOSE:111.3|VOL:LOW
+ENERGY|COP|2022-10|WED|UNDER200|OPEN:112.0|HIGH:115.1|LOW:111.8|CLOSE:113.6|VOL:LOW
+ENERGY|COP|2022-10|THU|UNDER200|OPEN:114.7|HIGH:116.2|LOW:113.3|CLOSE:113.7|VOL:LOW
+ENERGY|COP|2022-10|FRI|UNDER200|OPEN:115.4|HIGH:115.8|LOW:111.3|CLOSE:114.2|VOL:LOW
+ENERGY|COP|2022-10|MON|UNDER200|OPEN:112.7|HIGH:116.7|LOW:112.7|CLOSE:113.2|VOL:LOW
+ENERGY|COP|2022-11|TUE|UNDER200|OPEN:115.6|HIGH:116.1|LOW:113.9|CLOSE:114.7|VOL:LOW
+ENERGY|COP|2022-11|WED|UNDER200|OPEN:114.1|HIGH:116.5|LOW:112.9|CLOSE:113.6|VOL:LOW
+ENERGY|COP|2022-11|THU|UNDER200|OPEN:116.4|HIGH:122.2|LOW:115.2|CLOSE:120.1|VOL:LOW
+ENERGY|COP|2022-11|FRI|UNDER200|OPEN:123.0|HIGH:124.3|LOW:116.4|CLOSE:118.8|VOL:LOW
+ENERGY|COP|2022-11|MON|UNDER200|OPEN:119.2|HIGH:122.5|LOW:119.1|CLOSE:121.2|VOL:LOW
+ENERGY|COP|2022-11|TUE|UNDER200|OPEN:120.6|HIGH:121.5|LOW:118.7|CLOSE:120.7|VOL:LOW
+ENERGY|COP|2022-11|WED|UNDER200|OPEN:118.9|HIGH:119.0|LOW:112.1|CLOSE:112.5|VOL:LOW
+ENERGY|COP|2022-11|THU|UNDER200|OPEN:115.0|HIGH:116.5|LOW:112.7|CLOSE:116.2|VOL:LOW
+ENERGY|COP|2022-11|FRI|UNDER200|OPEN:117.8|HIGH:121.1|LOW:117.2|CLOSE:120.3|VOL:LOW
+ENERGY|COP|2022-11|MON|UNDER200|OPEN:119.3|HIGH:122.3|LOW:119.2|CLOSE:119.9|VOL:LOW
+ENERGY|COP|2022-11|TUE|UNDER200|OPEN:120.4|HIGH:121.5|LOW:118.9|CLOSE:120.8|VOL:LOW
+ENERGY|COP|2022-11|WED|UNDER200|OPEN:119.5|HIGH:120.3|LOW:116.3|CLOSE:116.5|VOL:LOW
+ENERGY|COP|2022-11|THU|UNDER200|OPEN:115.0|HIGH:118.4|LOW:114.5|CLOSE:118.2|VOL:LOW
+ENERGY|COP|2022-11|FRI|UNDER200|OPEN:115.7|HIGH:116.4|LOW:114.0|CLOSE:115.9|VOL:LOW
+ENERGY|COP|2022-11|MON|UNDER200|OPEN:112.7|HIGH:114.6|LOW:109.8|CLOSE:113.1|VOL:LOW
+ENERGY|COP|2022-11|TUE|UNDER200|OPEN:115.4|HIGH:117.7|LOW:114.0|CLOSE:117.1|VOL:LOW
+ENERGY|COP|2022-11|WED|UNDER200|OPEN:115.0|HIGH:116.5|LOW:113.4|CLOSE:114.2|VOL:LOW
+ENERGY|COP|2022-11|FRI|UNDER200|OPEN:114.4|HIGH:115.2|LOW:114.0|CLOSE:114.3|VOL:LOW
+ENERGY|COP|2022-11|MON|UNDER200|OPEN:110.6|HIGH:112.7|LOW:109.3|CLOSE:111.6|VOL:LOW
+ENERGY|COP|2022-11|TUE|UNDER200|OPEN:113.4|HIGH:114.3|LOW:111.7|CLOSE:112.0|VOL:LOW
+ENERGY|COP|2022-11|WED|UNDER200|OPEN:114.1|HIGH:114.2|LOW:110.3|CLOSE:111.3|VOL:LOW
+ENERGY|COP|2022-12|THU|UNDER200|OPEN:112.4|HIGH:113.0|LOW:110.8|CLOSE:110.9|VOL:LOW
+ENERGY|COP|2022-12|FRI|UNDER200|OPEN:110.1|HIGH:111.6|LOW:109.4|CLOSE:110.1|VOL:LOW
+ENERGY|COP|2022-12|MON|UNDER200|OPEN:112.0|HIGH:112.4|LOW:107.0|CLOSE:107.6|VOL:LOW
+ENERGY|COP|2022-12|TUE|UNDER200|OPEN:106.7|HIGH:107.9|LOW:103.2|CLOSE:104.2|VOL:LOW
+ENERGY|COP|2022-12|WED|UNDER200|OPEN:104.8|HIGH:106.0|LOW:102.8|CLOSE:103.5|VOL:LOW
+ENERGY|COP|2022-12|THU|UNDER200|OPEN:106.2|HIGH:106.2|LOW:100.8|CLOSE:101.5|VOL:LOW
+ENERGY|COP|2022-12|FRI|UNDER100|OPEN:101.3|HIGH:102.7|LOW:98.9|CLOSE:99.2|VOL:LOW
+ENERGY|COP|2022-12|MON|UNDER200|OPEN:99.9|HIGH:101.2|LOW:99.2|CLOSE:100.7|VOL:LOW
+ENERGY|COP|2022-12|TUE|UNDER200|OPEN:103.1|HIGH:104.2|LOW:102.2|CLOSE:102.2|VOL:LOW
+ENERGY|COP|2022-12|WED|UNDER200|OPEN:103.4|HIGH:104.2|LOW:101.0|CLOSE:101.7|VOL:LOW
+ENERGY|COP|2022-12|THU|UNDER200|OPEN:100.6|HIGH:101.8|LOW:99.6|CLOSE:101.4|VOL:LOW
+ENERGY|COP|2022-12|FRI|UNDER100|OPEN:99.5|HIGH:100.2|LOW:98.2|CLOSE:99.5|VOL:LOW
+ENERGY|COP|2022-12|MON|UNDER100|OPEN:101.1|HIGH:101.6|LOW:98.8|CLOSE:99.5|VOL:LOW
+ENERGY|COP|2022-12|TUE|UNDER200|OPEN:99.5|HIGH:102.6|LOW:99.1|CLOSE:101.5|VOL:LOW
+ENERGY|COP|2022-12|WED|UNDER200|OPEN:103.6|HIGH:105.1|LOW:102.3|CLOSE:104.8|VOL:LOW
+ENERGY|COP|2022-12|THU|UNDER200|OPEN:104.6|HIGH:105.2|LOW:99.0|CLOSE:101.8|VOL:LOW
+ENERGY|COP|2022-12|FRI|UNDER200|OPEN:103.1|HIGH:106.2|LOW:103.1|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2022-12|TUE|UNDER200|OPEN:106.9|HIGH:108.0|LOW:106.2|CLOSE:107.4|VOL:LOW
+ENERGY|COP|2022-12|WED|UNDER200|OPEN:107.2|HIGH:107.3|LOW:104.1|CLOSE:104.6|VOL:LOW
+ENERGY|COP|2022-12|THU|UNDER200|OPEN:104.0|HIGH:106.1|LOW:103.9|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2022-12|FRI|UNDER200|OPEN:105.3|HIGH:107.2|LOW:105.2|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2023-01|TUE|UNDER200|OPEN:105.7|HIGH:107.0|LOW:101.5|CLOSE:102.6|VOL:LOW
+ENERGY|COP|2023-01|WED|UNDER200|OPEN:100.9|HIGH:103.7|LOW:100.2|CLOSE:102.8|VOL:LOW
+ENERGY|COP|2023-01|THU|UNDER200|OPEN:103.0|HIGH:106.8|LOW:103.0|CLOSE:105.9|VOL:LOW
+ENERGY|COP|2023-01|FRI|UNDER200|OPEN:107.5|HIGH:109.0|LOW:106.6|CLOSE:107.2|VOL:LOW
+ENERGY|COP|2023-01|MON|UNDER200|OPEN:109.1|HIGH:109.4|LOW:106.0|CLOSE:106.4|VOL:LOW
+ENERGY|COP|2023-01|TUE|UNDER200|OPEN:107.2|HIGH:107.6|LOW:105.8|CLOSE:107.1|VOL:LOW
+ENERGY|COP|2023-01|WED|UNDER200|OPEN:108.1|HIGH:108.4|LOW:106.0|CLOSE:107.2|VOL:LOW
+ENERGY|COP|2023-01|THU|UNDER200|OPEN:107.4|HIGH:109.8|LOW:106.9|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2023-01|FRI|UNDER200|OPEN:109.4|HIGH:110.5|LOW:107.5|CLOSE:110.2|VOL:LOW
+ENERGY|COP|2023-01|TUE|UNDER200|OPEN:109.8|HIGH:111.1|LOW:108.4|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2023-01|WED|UNDER200|OPEN:109.9|HIGH:112.2|LOW:107.3|CLOSE:107.5|VOL:LOW
+ENERGY|COP|2023-01|THU|UNDER200|OPEN:106.6|HIGH:109.1|LOW:105.4|CLOSE:108.5|VOL:LOW
+ENERGY|COP|2023-01|FRI|UNDER200|OPEN:109.0|HIGH:110.6|LOW:108.1|CLOSE:110.5|VOL:LOW
+ENERGY|COP|2023-01|MON|UNDER200|OPEN:111.1|HIGH:111.7|LOW:108.8|CLOSE:108.9|VOL:LOW
+ENERGY|COP|2023-01|TUE|UNDER200|OPEN:109.7|HIGH:109.7|LOW:106.7|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2023-01|WED|UNDER200|OPEN:107.2|HIGH:109.2|LOW:105.8|CLOSE:109.2|VOL:LOW
+ENERGY|COP|2023-01|THU|UNDER200|OPEN:110.9|HIGH:113.1|LOW:109.5|CLOSE:113.0|VOL:LOW
+ENERGY|COP|2023-01|FRI|UNDER200|OPEN:113.1|HIGH:114.6|LOW:112.0|CLOSE:112.1|VOL:LOW
+ENERGY|COP|2023-01|MON|UNDER200|OPEN:110.7|HIGH:111.2|LOW:109.1|CLOSE:109.3|VOL:LOW
+ENERGY|COP|2023-01|TUE|UNDER200|OPEN:109.0|HIGH:110.7|LOW:108.0|CLOSE:110.5|VOL:LOW
+ENERGY|COP|2023-02|WED|UNDER200|OPEN:109.5|HIGH:109.7|LOW:104.5|CLOSE:106.7|VOL:LOW
+ENERGY|COP|2023-02|THU|UNDER200|OPEN:102.9|HIGH:104.6|LOW:99.5|CLOSE:100.9|VOL:LOW
+ENERGY|COP|2023-02|FRI|UNDER100|OPEN:100.9|HIGH:101.9|LOW:97.7|CLOSE:98.0|VOL:LOW
+ENERGY|COP|2023-02|MON|UNDER100|OPEN:98.5|HIGH:99.7|LOW:96.8|CLOSE:97.5|VOL:LOW
+ENERGY|COP|2023-02|TUE|UNDER200|OPEN:98.3|HIGH:101.7|LOW:97.4|CLOSE:101.6|VOL:LOW
+ENERGY|COP|2023-02|WED|UNDER200|OPEN:101.8|HIGH:102.5|LOW:99.6|CLOSE:100.5|VOL:LOW
+ENERGY|COP|2023-02|THU|UNDER100|OPEN:100.3|HIGH:101.3|LOW:99.6|CLOSE:99.7|VOL:LOW
+ENERGY|COP|2023-02|FRI|UNDER200|OPEN:101.6|HIGH:104.6|LOW:101.4|CLOSE:104.3|VOL:LOW
+ENERGY|COP|2023-02|MON|UNDER200|OPEN:103.8|HIGH:103.9|LOW:102.1|CLOSE:102.3|VOL:LOW
+ENERGY|COP|2023-02|TUE|UNDER200|OPEN:101.1|HIGH:104.3|LOW:100.7|CLOSE:103.4|VOL:LOW
+ENERGY|COP|2023-02|WED|UNDER200|OPEN:101.9|HIGH:102.2|LOW:100.2|CLOSE:101.7|VOL:LOW
+ENERGY|COP|2023-02|THU|UNDER100|OPEN:101.0|HIGH:101.8|LOW:98.5|CLOSE:98.7|VOL:LOW
+ENERGY|COP|2023-02|FRI|UNDER100|OPEN:96.7|HIGH:97.2|LOW:94.0|CLOSE:94.8|VOL:LOW
+ENERGY|COP|2023-02|TUE|UNDER100|OPEN:94.7|HIGH:96.7|LOW:94.3|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2023-02|WED|UNDER100|OPEN:96.1|HIGH:96.1|LOW:93.8|CLOSE:94.8|VOL:LOW
+ENERGY|COP|2023-02|THU|UNDER100|OPEN:96.6|HIGH:96.9|LOW:94.8|CLOSE:96.0|VOL:LOW
+ENERGY|COP|2023-02|FRI|UNDER100|OPEN:94.9|HIGH:96.1|LOW:94.2|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2023-02|MON|UNDER100|OPEN:95.8|HIGH:96.7|LOW:94.2|CLOSE:96.4|VOL:LOW
+ENERGY|COP|2023-02|TUE|UNDER100|OPEN:97.2|HIGH:97.7|LOW:94.1|CLOSE:94.1|VOL:LOW
+ENERGY|COP|2023-03|WED|UNDER100|OPEN:94.5|HIGH:98.1|LOW:94.0|CLOSE:96.8|VOL:LOW
+ENERGY|COP|2023-03|THU|UNDER100|OPEN:96.6|HIGH:99.3|LOW:96.4|CLOSE:98.7|VOL:LOW
+ENERGY|COP|2023-03|FRI|UNDER100|OPEN:96.8|HIGH:99.4|LOW:96.4|CLOSE:99.0|VOL:LOW
+ENERGY|COP|2023-03|MON|UNDER100|OPEN:98.0|HIGH:99.8|LOW:97.6|CLOSE:99.8|VOL:LOW
+ENERGY|COP|2023-03|TUE|UNDER100|OPEN:98.9|HIGH:99.2|LOW:97.2|CLOSE:98.1|VOL:LOW
+ENERGY|COP|2023-03|WED|UNDER100|OPEN:97.5|HIGH:98.9|LOW:96.3|CLOSE:97.7|VOL:LOW
+ENERGY|COP|2023-03|THU|UNDER100|OPEN:98.3|HIGH:99.5|LOW:96.0|CLOSE:96.4|VOL:LOW
+ENERGY|COP|2023-03|FRI|UNDER100|OPEN:96.3|HIGH:97.8|LOW:94.4|CLOSE:94.9|VOL:LOW
+ENERGY|COP|2023-03|MON|UNDER100|OPEN:92.9|HIGH:94.4|LOW:90.7|CLOSE:91.7|VOL:LOW
+ENERGY|COP|2023-03|TUE|UNDER100|OPEN:92.0|HIGH:95.1|LOW:90.7|CLOSE:92.3|VOL:LOW
+ENERGY|COP|2023-03|WED|UNDER100|OPEN:88.7|HIGH:89.9|LOW:85.3|CLOSE:86.8|VOL:LOW
+ENERGY|COP|2023-03|THU|UNDER100|OPEN:83.8|HIGH:87.9|LOW:83.4|CLOSE:87.8|VOL:LOW
+ENERGY|COP|2023-03|FRI|UNDER100|OPEN:87.8|HIGH:88.3|LOW:85.2|CLOSE:86.0|VOL:LOW
+ENERGY|COP|2023-03|MON|UNDER100|OPEN:86.4|HIGH:88.3|LOW:86.3|CLOSE:87.6|VOL:LOW
+ENERGY|COP|2023-03|TUE|UNDER100|OPEN:89.4|HIGH:91.2|LOW:89.3|CLOSE:90.8|VOL:LOW
+ENERGY|COP|2023-03|WED|UNDER100|OPEN:91.1|HIGH:92.1|LOW:89.5|CLOSE:89.6|VOL:LOW
+ENERGY|COP|2023-03|THU|UNDER100|OPEN:89.7|HIGH:90.9|LOW:87.0|CLOSE:87.8|VOL:LOW
+ENERGY|COP|2023-03|FRI|UNDER100|OPEN:86.1|HIGH:87.4|LOW:85.0|CLOSE:86.9|VOL:LOW
+ENERGY|COP|2023-03|MON|UNDER100|OPEN:87.7|HIGH:89.7|LOW:87.1|CLOSE:88.8|VOL:LOW
+ENERGY|COP|2023-03|TUE|UNDER100|OPEN:88.5|HIGH:90.5|LOW:88.4|CLOSE:89.8|VOL:LOW
+ENERGY|COP|2023-03|WED|UNDER100|OPEN:91.3|HIGH:91.9|LOW:90.4|CLOSE:91.4|VOL:LOW
+ENERGY|COP|2023-03|THU|UNDER100|OPEN:92.2|HIGH:92.4|LOW:90.6|CLOSE:91.0|VOL:LOW
+ENERGY|COP|2023-03|FRI|UNDER100|OPEN:91.5|HIGH:91.6|LOW:90.7|CLOSE:90.9|VOL:LOW
+ENERGY|COP|2023-04|MON|UNDER100|OPEN:96.4|HIGH:100.0|LOW:96.2|CLOSE:99.4|VOL:LOW
+ENERGY|COP|2023-04|TUE|UNDER100|OPEN:99.3|HIGH:99.7|LOW:96.3|CLOSE:97.4|VOL:LOW
+ENERGY|COP|2023-04|WED|UNDER100|OPEN:98.0|HIGH:98.9|LOW:97.1|CLOSE:98.8|VOL:LOW
+ENERGY|COP|2023-04|THU|UNDER100|OPEN:98.0|HIGH:98.7|LOW:97.1|CLOSE:97.4|VOL:LOW
+ENERGY|COP|2023-04|MON|UNDER100|OPEN:98.1|HIGH:99.0|LOW:96.8|CLOSE:97.1|VOL:LOW
+ENERGY|COP|2023-04|TUE|UNDER100|OPEN:97.2|HIGH:98.3|LOW:96.7|CLOSE:97.8|VOL:LOW
+ENERGY|COP|2023-04|WED|UNDER100|OPEN:99.4|HIGH:100.0|LOW:98.4|CLOSE:98.6|VOL:LOW
+ENERGY|COP|2023-04|THU|UNDER100|OPEN:98.9|HIGH:100.7|LOW:98.2|CLOSE:99.9|VOL:LOW
+ENERGY|COP|2023-04|FRI|UNDER100|OPEN:100.3|HIGH:100.8|LOW:99.1|CLOSE:99.4|VOL:LOW
+ENERGY|COP|2023-04|MON|UNDER100|OPEN:97.9|HIGH:98.7|LOW:96.7|CLOSE:96.8|VOL:LOW
+ENERGY|COP|2023-04|TUE|UNDER100|OPEN:96.2|HIGH:96.9|LOW:95.4|CLOSE:96.2|VOL:LOW
+ENERGY|COP|2023-04|WED|UNDER100|OPEN:95.2|HIGH:97.0|LOW:94.9|CLOSE:96.5|VOL:LOW
+ENERGY|COP|2023-04|THU|UNDER100|OPEN:94.8|HIGH:95.2|LOW:93.6|CLOSE:95.1|VOL:LOW
+ENERGY|COP|2023-04|FRI|UNDER100|OPEN:95.4|HIGH:95.5|LOW:93.1|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2023-04|MON|UNDER100|OPEN:93.4|HIGH:95.3|LOW:93.3|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2023-04|TUE|UNDER100|OPEN:93.1|HIGH:93.9|LOW:92.1|CLOSE:93.6|VOL:LOW
+ENERGY|COP|2023-04|WED|UNDER100|OPEN:92.9|HIGH:93.6|LOW:91.3|CLOSE:92.1|VOL:LOW
+ENERGY|COP|2023-04|THU|UNDER100|OPEN:92.1|HIGH:93.4|LOW:91.5|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2023-04|FRI|UNDER100|OPEN:92.2|HIGH:95.1|LOW:91.9|CLOSE:94.3|VOL:LOW
+ENERGY|COP|2023-05|MON|UNDER100|OPEN:93.1|HIGH:94.4|LOW:92.7|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2023-05|TUE|UNDER100|OPEN:92.5|HIGH:92.9|LOW:89.3|CLOSE:90.4|VOL:LOW
+ENERGY|COP|2023-05|WED|UNDER100|OPEN:88.7|HIGH:89.4|LOW:87.7|CLOSE:88.1|VOL:LOW
+ENERGY|COP|2023-05|THU|UNDER100|OPEN:88.2|HIGH:90.3|LOW:87.8|CLOSE:89.2|VOL:LOW
+ENERGY|COP|2023-05|FRI|UNDER100|OPEN:92.7|HIGH:93.1|LOW:90.7|CLOSE:92.0|VOL:LOW
+ENERGY|COP|2023-05|MON|UNDER100|OPEN:93.6|HIGH:94.2|LOW:92.2|CLOSE:92.5|VOL:LOW
+ENERGY|COP|2023-05|TUE|UNDER100|OPEN:91.7|HIGH:94.1|LOW:91.6|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2023-05|WED|UNDER100|OPEN:93.5|HIGH:93.7|LOW:91.2|CLOSE:92.1|VOL:LOW
+ENERGY|COP|2023-05|THU|UNDER100|OPEN:90.6|HIGH:91.8|LOW:90.3|CLOSE:91.6|VOL:LOW
+ENERGY|COP|2023-05|FRI|UNDER100|OPEN:92.2|HIGH:92.5|LOW:90.5|CLOSE:91.1|VOL:LOW
+ENERGY|COP|2023-05|MON|UNDER100|OPEN:91.5|HIGH:92.5|LOW:90.7|CLOSE:92.4|VOL:LOW
+ENERGY|COP|2023-05|TUE|UNDER100|OPEN:92.0|HIGH:92.6|LOW:89.8|CLOSE:90.3|VOL:LOW
+ENERGY|COP|2023-05|WED|UNDER100|OPEN:91.7|HIGH:93.5|LOW:90.8|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2023-05|THU|UNDER100|OPEN:92.3|HIGH:92.9|LOW:91.4|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2023-05|FRI|UNDER100|OPEN:94.3|HIGH:95.4|LOW:93.8|CLOSE:94.5|VOL:LOW
+ENERGY|COP|2023-05|MON|UNDER100|OPEN:94.6|HIGH:96.7|LOW:94.4|CLOSE:95.6|VOL:LOW
+ENERGY|COP|2023-05|TUE|UNDER100|OPEN:96.2|HIGH:97.3|LOW:95.8|CLOSE:96.2|VOL:LOW
+ENERGY|COP|2023-05|WED|UNDER100|OPEN:97.2|HIGH:97.4|LOW:95.3|CLOSE:95.8|VOL:LOW
+ENERGY|COP|2023-05|THU|UNDER100|OPEN:93.9|HIGH:94.3|LOW:92.6|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2023-05|FRI|UNDER100|OPEN:94.6|HIGH:94.8|LOW:92.9|CLOSE:93.8|VOL:LOW
+ENERGY|COP|2023-05|TUE|UNDER100|OPEN:92.8|HIGH:93.6|LOW:92.2|CLOSE:93.2|VOL:LOW
+ENERGY|COP|2023-05|WED|UNDER100|OPEN:91.6|HIGH:93.0|LOW:91.4|CLOSE:91.5|VOL:LOW
+ENERGY|COP|2023-06|THU|UNDER100|OPEN:91.7|HIGH:93.0|LOW:90.6|CLOSE:91.7|VOL:LOW
+ENERGY|COP|2023-06|FRI|UNDER100|OPEN:93.4|HIGH:94.8|LOW:92.6|CLOSE:94.3|VOL:LOW
+ENERGY|COP|2023-06|MON|UNDER100|OPEN:96.0|HIGH:96.0|LOW:93.0|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2023-06|TUE|UNDER100|OPEN:93.1|HIGH:94.7|LOW:92.4|CLOSE:93.9|VOL:LOW
+ENERGY|COP|2023-06|WED|UNDER100|OPEN:94.3|HIGH:97.2|LOW:94.3|CLOSE:96.6|VOL:LOW
+ENERGY|COP|2023-06|THU|UNDER100|OPEN:96.6|HIGH:97.3|LOW:94.5|CLOSE:96.3|VOL:LOW
+ENERGY|COP|2023-06|FRI|UNDER100|OPEN:96.6|HIGH:97.1|LOW:95.5|CLOSE:95.7|VOL:LOW
+ENERGY|COP|2023-06|MON|UNDER100|OPEN:94.2|HIGH:96.0|LOW:93.4|CLOSE:94.7|VOL:LOW
+ENERGY|COP|2023-06|TUE|UNDER100|OPEN:95.7|HIGH:97.2|LOW:95.1|CLOSE:95.3|VOL:LOW
+ENERGY|COP|2023-06|WED|UNDER100|OPEN:96.2|HIGH:96.7|LOW:94.0|CLOSE:94.6|VOL:LOW
+ENERGY|COP|2023-06|THU|UNDER100|OPEN:94.8|HIGH:97.0|LOW:94.7|CLOSE:96.0|VOL:LOW
+ENERGY|COP|2023-06|FRI|UNDER100|OPEN:96.6|HIGH:97.2|LOW:96.0|CLOSE:96.7|VOL:LOW
+ENERGY|COP|2023-06|TUE|UNDER100|OPEN:95.9|HIGH:96.5|LOW:93.1|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2023-06|WED|UNDER100|OPEN:93.8|HIGH:96.2|LOW:93.8|CLOSE:95.5|VOL:LOW
+ENERGY|COP|2023-06|THU|UNDER100|OPEN:94.6|HIGH:94.8|LOW:93.1|CLOSE:93.4|VOL:LOW
+ENERGY|COP|2023-06|FRI|UNDER100|OPEN:92.2|HIGH:93.0|LOW:91.8|CLOSE:92.6|VOL:LOW
+ENERGY|COP|2023-06|MON|UNDER100|OPEN:92.8|HIGH:94.4|LOW:92.7|CLOSE:93.9|VOL:LOW
+ENERGY|COP|2023-06|TUE|UNDER100|OPEN:93.6|HIGH:94.2|LOW:93.0|CLOSE:93.4|VOL:LOW
+ENERGY|COP|2023-06|WED|UNDER100|OPEN:93.4|HIGH:95.2|LOW:92.6|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2023-06|THU|UNDER100|OPEN:95.0|HIGH:95.7|LOW:94.4|CLOSE:95.5|VOL:LOW
+ENERGY|COP|2023-06|FRI|UNDER100|OPEN:96.2|HIGH:96.8|LOW:95.0|CLOSE:96.0|VOL:LOW
+ENERGY|COP|2023-07|MON|UNDER100|OPEN:96.3|HIGH:97.3|LOW:96.0|CLOSE:96.6|VOL:LOW
+ENERGY|COP|2023-07|WED|UNDER100|OPEN:97.3|HIGH:97.3|LOW:95.6|CLOSE:96.4|VOL:LOW
+ENERGY|COP|2023-07|THU|UNDER100|OPEN:95.3|HIGH:96.0|LOW:92.1|CLOSE:93.0|VOL:LOW
+ENERGY|COP|2023-07|FRI|UNDER100|OPEN:93.2|HIGH:97.0|LOW:92.8|CLOSE:95.7|VOL:LOW
+ENERGY|COP|2023-07|MON|UNDER100|OPEN:95.3|HIGH:96.8|LOW:95.2|CLOSE:96.7|VOL:LOW
+ENERGY|COP|2023-07|TUE|UNDER100|OPEN:97.3|HIGH:99.7|LOW:97.2|CLOSE:99.6|VOL:LOW
+ENERGY|COP|2023-07|WED|UNDER200|OPEN:100.7|HIGH:101.6|LOW:100.5|CLOSE:101.3|VOL:LOW
+ENERGY|COP|2023-07|THU|UNDER200|OPEN:101.8|HIGH:103.6|LOW:101.6|CLOSE:102.5|VOL:LOW
+ENERGY|COP|2023-07|FRI|UNDER100|OPEN:102.0|HIGH:102.2|LOW:98.7|CLOSE:99.3|VOL:LOW
+ENERGY|COP|2023-07|MON|UNDER100|OPEN:98.9|HIGH:99.8|LOW:98.4|CLOSE:98.6|VOL:LOW
+ENERGY|COP|2023-07|TUE|UNDER200|OPEN:98.7|HIGH:101.5|LOW:98.6|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2023-07|WED|UNDER200|OPEN:100.8|HIGH:102.6|LOW:100.8|CLOSE:101.5|VOL:LOW
+ENERGY|COP|2023-07|THU|UNDER200|OPEN:102.4|HIGH:103.6|LOW:102.1|CLOSE:103.5|VOL:LOW
+ENERGY|COP|2023-07|FRI|UNDER200|OPEN:104.0|HIGH:104.9|LOW:103.7|CLOSE:104.6|VOL:LOW
+ENERGY|COP|2023-07|MON|UNDER200|OPEN:105.1|HIGH:107.2|LOW:105.1|CLOSE:106.3|VOL:LOW
+ENERGY|COP|2023-07|TUE|UNDER200|OPEN:106.0|HIGH:108.0|LOW:105.6|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2023-07|WED|UNDER200|OPEN:106.9|HIGH:108.6|LOW:106.7|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2023-07|THU|UNDER200|OPEN:108.8|HIGH:109.3|LOW:106.9|CLOSE:107.3|VOL:LOW
+ENERGY|COP|2023-07|FRI|UNDER200|OPEN:107.3|HIGH:107.8|LOW:106.3|CLOSE:107.4|VOL:LOW
+ENERGY|COP|2023-07|MON|UNDER200|OPEN:108.6|HIGH:109.6|LOW:108.2|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2023-08|TUE|UNDER200|OPEN:108.7|HIGH:109.2|LOW:107.7|CLOSE:108.8|VOL:LOW
+ENERGY|COP|2023-08|WED|UNDER200|OPEN:108.1|HIGH:108.9|LOW:106.5|CLOSE:107.1|VOL:LOW
+ENERGY|COP|2023-08|THU|UNDER200|OPEN:106.5|HIGH:108.7|LOW:104.7|CLOSE:106.6|VOL:LOW
+ENERGY|COP|2023-08|FRI|UNDER200|OPEN:107.4|HIGH:108.1|LOW:105.3|CLOSE:105.4|VOL:LOW
+ENERGY|COP|2023-08|MON|UNDER200|OPEN:106.1|HIGH:106.2|LOW:105.0|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2023-08|TUE|UNDER200|OPEN:104.4|HIGH:107.3|LOW:103.2|CLOSE:107.1|VOL:LOW
+ENERGY|COP|2023-08|WED|UNDER200|OPEN:108.2|HIGH:110.1|LOW:107.8|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2023-08|THU|UNDER200|OPEN:107.8|HIGH:109.0|LOW:106.7|CLOSE:107.4|VOL:LOW
+ENERGY|COP|2023-08|FRI|UNDER200|OPEN:107.5|HIGH:109.4|LOW:107.0|CLOSE:109.2|VOL:LOW
+ENERGY|COP|2023-08|MON|UNDER200|OPEN:108.6|HIGH:109.2|LOW:107.8|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2023-08|TUE|UNDER200|OPEN:108.4|HIGH:108.8|LOW:107.0|CLOSE:107.5|VOL:LOW
+ENERGY|COP|2023-08|WED|UNDER200|OPEN:107.7|HIGH:108.8|LOW:106.6|CLOSE:106.7|VOL:LOW
+ENERGY|COP|2023-08|THU|UNDER200|OPEN:108.4|HIGH:109.7|LOW:108.2|CLOSE:108.7|VOL:LOW
+ENERGY|COP|2023-08|FRI|UNDER200|OPEN:107.8|HIGH:109.9|LOW:107.7|CLOSE:109.2|VOL:LOW
+ENERGY|COP|2023-08|MON|UNDER200|OPEN:110.0|HIGH:110.9|LOW:108.5|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2023-08|TUE|UNDER200|OPEN:109.5|HIGH:109.6|LOW:108.1|CLOSE:108.1|VOL:LOW
+ENERGY|COP|2023-08|WED|UNDER200|OPEN:107.1|HIGH:108.3|LOW:106.0|CLOSE:107.8|VOL:LOW
+ENERGY|COP|2023-08|THU|UNDER200|OPEN:107.2|HIGH:108.3|LOW:106.8|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2023-08|FRI|UNDER200|OPEN:107.7|HIGH:109.0|LOW:106.8|CLOSE:108.5|VOL:LOW
+ENERGY|COP|2023-08|MON|UNDER200|OPEN:108.4|HIGH:110.2|LOW:108.4|CLOSE:109.4|VOL:LOW
+ENERGY|COP|2023-08|TUE|UNDER200|OPEN:109.7|HIGH:109.9|LOW:108.5|CLOSE:109.5|VOL:LOW
+ENERGY|COP|2023-08|WED|UNDER200|OPEN:110.1|HIGH:110.7|LOW:109.8|CLOSE:110.5|VOL:LOW
+ENERGY|COP|2023-08|THU|UNDER200|OPEN:110.9|HIGH:111.3|LOW:109.9|CLOSE:110.8|VOL:LOW
+ENERGY|COP|2023-09|FRI|UNDER200|OPEN:111.7|HIGH:114.0|LOW:111.7|CLOSE:113.7|VOL:LOW
+ENERGY|COP|2023-09|TUE|UNDER200|OPEN:114.3|HIGH:116.3|LOW:114.1|CLOSE:114.3|VOL:LOW
+ENERGY|COP|2023-09|WED|UNDER200|OPEN:114.0|HIGH:114.9|LOW:113.5|CLOSE:114.6|VOL:LOW
+ENERGY|COP|2023-09|THU|UNDER200|OPEN:114.5|HIGH:115.1|LOW:113.2|CLOSE:113.3|VOL:LOW
+ENERGY|COP|2023-09|FRI|UNDER200|OPEN:114.3|HIGH:115.4|LOW:114.0|CLOSE:114.2|VOL:LOW
+ENERGY|COP|2023-09|MON|UNDER200|OPEN:114.9|HIGH:115.3|LOW:111.5|CLOSE:112.1|VOL:LOW
+ENERGY|COP|2023-09|TUE|UNDER200|OPEN:112.9|HIGH:114.9|LOW:112.8|CLOSE:114.6|VOL:LOW
+ENERGY|COP|2023-09|WED|UNDER200|OPEN:114.9|HIGH:115.1|LOW:113.1|CLOSE:113.9|VOL:LOW
+ENERGY|COP|2023-09|THU|UNDER200|OPEN:115.0|HIGH:116.3|LOW:114.9|CLOSE:115.9|VOL:LOW
+ENERGY|COP|2023-09|FRI|UNDER200|OPEN:115.5|HIGH:117.3|LOW:114.7|CLOSE:115.0|VOL:LOW
+ENERGY|COP|2023-09|MON|UNDER200|OPEN:116.5|HIGH:117.0|LOW:115.5|CLOSE:115.9|VOL:LOW
+ENERGY|COP|2023-09|TUE|UNDER200|OPEN:117.1|HIGH:117.3|LOW:113.7|CLOSE:114.6|VOL:LOW
+ENERGY|COP|2023-09|WED|UNDER200|OPEN:114.1|HIGH:115.2|LOW:112.7|CLOSE:112.8|VOL:LOW
+ENERGY|COP|2023-09|THU|UNDER200|OPEN:113.6|HIGH:113.7|LOW:110.5|CLOSE:110.8|VOL:LOW
+ENERGY|COP|2023-09|FRI|UNDER200|OPEN:111.6|HIGH:112.8|LOW:110.8|CLOSE:110.9|VOL:LOW
+ENERGY|COP|2023-09|MON|UNDER200|OPEN:111.0|HIGH:112.9|LOW:110.7|CLOSE:112.7|VOL:LOW
+ENERGY|COP|2023-09|TUE|UNDER200|OPEN:111.5|HIGH:113.0|LOW:111.1|CLOSE:111.8|VOL:LOW
+ENERGY|COP|2023-09|WED|UNDER200|OPEN:113.9|HIGH:115.9|LOW:113.0|CLOSE:115.2|VOL:LOW
+ENERGY|COP|2023-09|THU|UNDER200|OPEN:114.9|HIGH:116.3|LOW:114.3|CLOSE:114.8|VOL:LOW
+ENERGY|COP|2023-09|FRI|UNDER200|OPEN:114.6|HIGH:114.7|LOW:111.9|CLOSE:112.1|VOL:LOW
+ENERGY|COP|2023-10|MON|UNDER200|OPEN:112.5|HIGH:112.6|LOW:108.5|CLOSE:109.5|VOL:LOW
+ENERGY|COP|2023-10|TUE|UNDER200|OPEN:109.2|HIGH:110.1|LOW:108.6|CLOSE:110.0|VOL:LOW
+ENERGY|COP|2023-10|WED|UNDER200|OPEN:107.9|HIGH:108.2|LOW:104.5|CLOSE:106.0|VOL:LOW
+ENERGY|COP|2023-10|THU|UNDER200|OPEN:105.3|HIGH:107.2|LOW:105.0|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2023-10|FRI|UNDER200|OPEN:107.0|HIGH:109.1|LOW:105.9|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2023-10|MON|UNDER200|OPEN:111.3|HIGH:114.0|LOW:111.1|CLOSE:114.0|VOL:LOW
+ENERGY|COP|2023-10|TUE|UNDER200|OPEN:113.4|HIGH:114.4|LOW:112.4|CLOSE:112.6|VOL:LOW
+ENERGY|COP|2023-10|WED|UNDER200|OPEN:111.8|HIGH:112.4|LOW:110.4|CLOSE:112.3|VOL:LOW
+ENERGY|COP|2023-10|THU|UNDER200|OPEN:113.3|HIGH:113.9|LOW:112.7|CLOSE:113.3|VOL:LOW
+ENERGY|COP|2023-10|FRI|UNDER200|OPEN:116.1|HIGH:117.8|LOW:115.5|CLOSE:116.8|VOL:LOW
+ENERGY|COP|2023-10|MON|UNDER200|OPEN:117.5|HIGH:118.0|LOW:116.2|CLOSE:117.2|VOL:LOW
+ENERGY|COP|2023-10|TUE|UNDER200|OPEN:117.1|HIGH:118.3|LOW:116.9|CLOSE:117.4|VOL:LOW
+ENERGY|COP|2023-10|WED|UNDER200|OPEN:118.1|HIGH:119.0|LOW:117.4|CLOSE:118.4|VOL:LOW
+ENERGY|COP|2023-10|THU|UNDER200|OPEN:117.6|HIGH:119.1|LOW:116.8|CLOSE:118.2|VOL:LOW
+ENERGY|COP|2023-10|FRI|UNDER200|OPEN:118.1|HIGH:118.5|LOW:115.9|CLOSE:116.1|VOL:LOW
+ENERGY|COP|2023-10|MON|UNDER200|OPEN:115.1|HIGH:115.2|LOW:112.9|CLOSE:113.5|VOL:LOW
+ENERGY|COP|2023-10|TUE|UNDER200|OPEN:113.7|HIGH:114.1|LOW:112.2|CLOSE:112.2|VOL:LOW
+ENERGY|COP|2023-10|WED|UNDER200|OPEN:111.8|HIGH:113.1|LOW:111.1|CLOSE:112.6|VOL:LOW
+ENERGY|COP|2023-10|THU|UNDER200|OPEN:111.1|HIGH:111.5|LOW:109.7|CLOSE:110.7|VOL:LOW
+ENERGY|COP|2023-10|FRI|UNDER200|OPEN:110.1|HIGH:110.7|LOW:108.9|CLOSE:110.2|VOL:LOW
+ENERGY|COP|2023-10|MON|UNDER200|OPEN:110.2|HIGH:110.9|LOW:109.0|CLOSE:110.5|VOL:LOW
+ENERGY|COP|2023-10|TUE|UNDER200|OPEN:110.3|HIGH:111.3|LOW:109.0|CLOSE:111.1|VOL:LOW
+ENERGY|COP|2023-11|WED|UNDER200|OPEN:111.8|HIGH:112.0|LOW:109.0|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2023-11|THU|UNDER200|OPEN:110.3|HIGH:115.3|LOW:109.8|CLOSE:114.2|VOL:LOW
+ENERGY|COP|2023-11|FRI|UNDER200|OPEN:113.7|HIGH:114.0|LOW:111.7|CLOSE:112.0|VOL:LOW
+ENERGY|COP|2023-11|MON|UNDER200|OPEN:112.5|HIGH:112.8|LOW:110.6|CLOSE:110.8|VOL:LOW
+ENERGY|COP|2023-11|TUE|UNDER200|OPEN:108.9|HIGH:109.0|LOW:107.0|CLOSE:107.8|VOL:LOW
+ENERGY|COP|2023-11|WED|UNDER200|OPEN:107.8|HIGH:108.2|LOW:106.6|CLOSE:107.1|VOL:LOW
+ENERGY|COP|2023-11|THU|UNDER200|OPEN:108.2|HIGH:108.6|LOW:106.7|CLOSE:106.8|VOL:LOW
+ENERGY|COP|2023-11|FRI|UNDER200|OPEN:107.8|HIGH:108.7|LOW:107.2|CLOSE:108.2|VOL:LOW
+ENERGY|COP|2023-11|MON|UNDER200|OPEN:108.1|HIGH:109.0|LOW:108.1|CLOSE:108.5|VOL:LOW
+ENERGY|COP|2023-11|TUE|UNDER200|OPEN:109.1|HIGH:109.8|LOW:108.4|CLOSE:108.6|VOL:LOW
+ENERGY|COP|2023-11|WED|UNDER200|OPEN:108.1|HIGH:109.7|LOW:108.0|CLOSE:108.2|VOL:LOW
+ENERGY|COP|2023-11|THU|UNDER200|OPEN:106.7|HIGH:107.0|LOW:103.4|CLOSE:105.3|VOL:LOW
+ENERGY|COP|2023-11|FRI|UNDER200|OPEN:106.1|HIGH:108.6|LOW:105.5|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2023-11|MON|UNDER200|OPEN:108.1|HIGH:109.6|LOW:107.7|CLOSE:108.5|VOL:LOW
+ENERGY|COP|2023-11|TUE|UNDER200|OPEN:108.3|HIGH:108.7|LOW:107.7|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2023-11|WED|UNDER200|OPEN:105.3|HIGH:108.2|LOW:104.5|CLOSE:108.0|VOL:LOW
+ENERGY|COP|2023-11|FRI|UNDER200|OPEN:108.0|HIGH:109.6|LOW:108.0|CLOSE:108.6|VOL:LOW
+ENERGY|COP|2023-11|MON|UNDER200|OPEN:108.1|HIGH:108.2|LOW:106.6|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2023-11|TUE|UNDER200|OPEN:108.4|HIGH:109.0|LOW:107.6|CLOSE:108.1|VOL:LOW
+ENERGY|COP|2023-11|WED|UNDER200|OPEN:108.5|HIGH:108.7|LOW:106.5|CLOSE:107.2|VOL:LOW
+ENERGY|COP|2023-11|THU|UNDER200|OPEN:108.3|HIGH:109.7|LOW:106.8|CLOSE:108.7|VOL:LOW
+ENERGY|COP|2023-12|FRI|UNDER200|OPEN:108.2|HIGH:110.0|LOW:108.0|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2023-12|MON|UNDER200|OPEN:107.3|HIGH:109.0|LOW:107.1|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2023-12|TUE|UNDER200|OPEN:107.9|HIGH:108.0|LOW:106.3|CLOSE:106.4|VOL:LOW
+ENERGY|COP|2023-12|WED|UNDER200|OPEN:105.6|HIGH:105.6|LOW:103.2|CLOSE:103.9|VOL:LOW
+ENERGY|COP|2023-12|THU|UNDER200|OPEN:104.7|HIGH:105.2|LOW:104.0|CLOSE:104.2|VOL:LOW
+ENERGY|COP|2023-12|FRI|UNDER200|OPEN:105.1|HIGH:105.5|LOW:104.4|CLOSE:105.4|VOL:LOW
+ENERGY|COP|2023-12|MON|UNDER200|OPEN:105.4|HIGH:105.9|LOW:104.9|CLOSE:105.5|VOL:LOW
+ENERGY|COP|2023-12|TUE|UNDER200|OPEN:104.1|HIGH:104.8|LOW:103.1|CLOSE:104.4|VOL:LOW
+ENERGY|COP|2023-12|WED|UNDER200|OPEN:104.8|HIGH:105.6|LOW:104.2|CLOSE:105.2|VOL:LOW
+ENERGY|COP|2023-12|THU|UNDER200|OPEN:106.2|HIGH:109.4|LOW:106.0|CLOSE:108.1|VOL:LOW
+ENERGY|COP|2023-12|FRI|UNDER200|OPEN:107.5|HIGH:108.8|LOW:106.8|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2023-12|MON|UNDER200|OPEN:108.9|HIGH:110.3|LOW:107.8|CLOSE:108.0|VOL:LOW
+ENERGY|COP|2023-12|TUE|UNDER200|OPEN:108.1|HIGH:109.7|LOW:107.4|CLOSE:109.5|VOL:LOW
+ENERGY|COP|2023-12|WED|UNDER200|OPEN:109.9|HIGH:111.8|LOW:109.4|CLOSE:109.7|VOL:LOW
+ENERGY|COP|2023-12|THU|UNDER200|OPEN:109.5|HIGH:109.9|LOW:108.4|CLOSE:109.8|VOL:LOW
+ENERGY|COP|2023-12|FRI|UNDER200|OPEN:110.9|HIGH:111.5|LOW:110.3|CLOSE:110.6|VOL:LOW
+ENERGY|COP|2023-12|TUE|UNDER200|OPEN:111.6|HIGH:112.3|LOW:111.3|CLOSE:111.9|VOL:LOW
+ENERGY|COP|2023-12|WED|UNDER200|OPEN:111.4|HIGH:112.5|LOW:111.0|CLOSE:111.4|VOL:LOW
+ENERGY|COP|2023-12|THU|UNDER200|OPEN:110.6|HIGH:111.1|LOW:109.5|CLOSE:109.5|VOL:LOW
+ENERGY|COP|2023-12|FRI|UNDER200|OPEN:110.2|HIGH:110.5|LOW:108.9|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2024-01|TUE|UNDER200|OPEN:110.2|HIGH:111.7|LOW:109.9|CLOSE:110.6|VOL:LOW
+ENERGY|COP|2024-01|WED|UNDER200|OPEN:110.9|HIGH:113.0|LOW:110.4|CLOSE:112.8|VOL:LOW
+ENERGY|COP|2024-01|THU|UNDER200|OPEN:113.4|HIGH:114.0|LOW:109.3|CLOSE:109.5|VOL:LOW
+ENERGY|COP|2024-01|FRI|UNDER200|OPEN:110.5|HIGH:110.7|LOW:109.1|CLOSE:109.6|VOL:LOW
+ENERGY|COP|2024-01|MON|UNDER200|OPEN:108.1|HIGH:108.2|LOW:105.8|CLOSE:107.7|VOL:LOW
+ENERGY|COP|2024-01|TUE|UNDER200|OPEN:107.7|HIGH:107.7|LOW:105.5|CLOSE:106.0|VOL:LOW
+ENERGY|COP|2024-01|WED|UNDER200|OPEN:106.0|HIGH:106.0|LOW:104.2|CLOSE:104.5|VOL:LOW
+ENERGY|COP|2024-01|THU|UNDER200|OPEN:104.9|HIGH:105.5|LOW:104.3|CLOSE:104.4|VOL:LOW
+ENERGY|COP|2024-01|FRI|UNDER200|OPEN:106.2|HIGH:106.6|LOW:104.4|CLOSE:105.0|VOL:LOW
+ENERGY|COP|2024-01|TUE|UNDER200|OPEN:104.8|HIGH:105.1|LOW:101.9|CLOSE:102.1|VOL:LOW
+ENERGY|COP|2024-01|WED|UNDER200|OPEN:100.5|HIGH:102.1|LOW:100.2|CLOSE:101.1|VOL:LOW
+ENERGY|COP|2024-01|THU|UNDER200|OPEN:100.9|HIGH:100.9|LOW:99.4|CLOSE:100.5|VOL:LOW
+ENERGY|COP|2024-01|FRI|UNDER200|OPEN:99.7|HIGH:101.5|LOW:99.6|CLOSE:101.4|VOL:LOW
+ENERGY|COP|2024-01|MON|UNDER200|OPEN:101.1|HIGH:101.9|LOW:100.6|CLOSE:101.6|VOL:LOW
+ENERGY|COP|2024-01|TUE|UNDER200|OPEN:101.4|HIGH:102.9|LOW:101.2|CLOSE:101.5|VOL:LOW
+ENERGY|COP|2024-01|WED|UNDER200|OPEN:102.4|HIGH:103.4|LOW:101.9|CLOSE:103.1|VOL:LOW
+ENERGY|COP|2024-01|THU|UNDER200|OPEN:103.2|HIGH:105.4|LOW:102.7|CLOSE:105.4|VOL:LOW
+ENERGY|COP|2024-01|FRI|UNDER200|OPEN:105.3|HIGH:105.7|LOW:103.8|CLOSE:105.5|VOL:LOW
+ENERGY|COP|2024-01|MON|UNDER200|OPEN:105.3|HIGH:105.4|LOW:103.9|CLOSE:104.9|VOL:LOW
+ENERGY|COP|2024-01|TUE|UNDER200|OPEN:104.6|HIGH:107.5|LOW:104.1|CLOSE:107.2|VOL:LOW
+ENERGY|COP|2024-01|WED|UNDER200|OPEN:107.2|HIGH:107.3|LOW:105.1|CLOSE:105.2|VOL:LOW
+ENERGY|COP|2024-02|THU|UNDER200|OPEN:105.6|HIGH:106.5|LOW:104.2|CLOSE:104.7|VOL:LOW
+ENERGY|COP|2024-02|FRI|UNDER200|OPEN:105.0|HIGH:105.3|LOW:103.1|CLOSE:104.0|VOL:LOW
+ENERGY|COP|2024-02|MON|UNDER200|OPEN:103.7|HIGH:104.2|LOW:102.8|CLOSE:103.4|VOL:LOW
+ENERGY|COP|2024-02|TUE|UNDER200|OPEN:104.3|HIGH:105.7|LOW:103.6|CLOSE:104.9|VOL:LOW
+ENERGY|COP|2024-02|WED|UNDER200|OPEN:105.0|HIGH:106.2|LOW:104.8|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-02|THU|UNDER200|OPEN:106.3|HIGH:108.4|LOW:105.9|CLOSE:107.1|VOL:LOW
+ENERGY|COP|2024-02|FRI|UNDER200|OPEN:107.2|HIGH:107.5|LOW:104.4|CLOSE:104.5|VOL:LOW
+ENERGY|COP|2024-02|MON|UNDER200|OPEN:104.6|HIGH:105.4|LOW:103.9|CLOSE:104.5|VOL:LOW
+ENERGY|COP|2024-02|TUE|UNDER200|OPEN:104.5|HIGH:105.2|LOW:102.3|CLOSE:103.2|VOL:LOW
+ENERGY|COP|2024-02|WED|UNDER200|OPEN:103.6|HIGH:104.4|LOW:103.0|CLOSE:103.5|VOL:LOW
+ENERGY|COP|2024-02|THU|UNDER200|OPEN:103.3|HIGH:105.8|LOW:103.1|CLOSE:105.1|VOL:LOW
+ENERGY|COP|2024-02|FRI|UNDER200|OPEN:105.6|HIGH:105.9|LOW:104.5|CLOSE:104.7|VOL:LOW
+ENERGY|COP|2024-02|TUE|UNDER200|OPEN:104.7|HIGH:105.7|LOW:103.6|CLOSE:103.7|VOL:LOW
+ENERGY|COP|2024-02|WED|UNDER200|OPEN:104.2|HIGH:107.6|LOW:103.9|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2024-02|THU|UNDER200|OPEN:106.1|HIGH:106.9|LOW:105.4|CLOSE:106.3|VOL:LOW
+ENERGY|COP|2024-02|FRI|UNDER200|OPEN:105.2|HIGH:106.3|LOW:104.3|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-02|MON|UNDER200|OPEN:105.3|HIGH:106.5|LOW:104.7|CLOSE:106.5|VOL:LOW
+ENERGY|COP|2024-02|TUE|UNDER200|OPEN:107.0|HIGH:107.3|LOW:105.2|CLOSE:105.7|VOL:LOW
+ENERGY|COP|2024-02|WED|UNDER200|OPEN:106.0|HIGH:107.3|LOW:105.3|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2024-02|THU|UNDER200|OPEN:106.5|HIGH:107.2|LOW:105.9|CLOSE:106.6|VOL:LOW
+ENERGY|COP|2024-03|FRI|UNDER200|OPEN:107.8|HIGH:109.4|LOW:107.6|CLOSE:108.2|VOL:LOW
+ENERGY|COP|2024-03|MON|UNDER200|OPEN:108.0|HIGH:108.3|LOW:105.7|CLOSE:105.7|VOL:LOW
+ENERGY|COP|2024-03|TUE|UNDER200|OPEN:105.3|HIGH:106.8|LOW:105.0|CLOSE:105.3|VOL:LOW
+ENERGY|COP|2024-03|WED|UNDER200|OPEN:106.3|HIGH:106.9|LOW:105.6|CLOSE:106.0|VOL:LOW
+ENERGY|COP|2024-03|THU|UNDER200|OPEN:105.8|HIGH:107.4|LOW:105.8|CLOSE:106.8|VOL:LOW
+ENERGY|COP|2024-03|FRI|UNDER200|OPEN:106.3|HIGH:107.2|LOW:105.9|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2024-03|MON|UNDER200|OPEN:107.4|HIGH:109.2|LOW:106.7|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2024-03|TUE|UNDER200|OPEN:109.0|HIGH:109.6|LOW:108.3|CLOSE:108.9|VOL:LOW
+ENERGY|COP|2024-03|WED|UNDER200|OPEN:110.6|HIGH:112.3|LOW:110.0|CLOSE:111.3|VOL:LOW
+ENERGY|COP|2024-03|THU|UNDER200|OPEN:112.8|HIGH:113.6|LOW:112.4|CLOSE:113.4|VOL:LOW
+ENERGY|COP|2024-03|FRI|UNDER200|OPEN:112.8|HIGH:114.4|LOW:112.8|CLOSE:113.7|VOL:LOW
+ENERGY|COP|2024-03|MON|UNDER200|OPEN:114.5|HIGH:114.6|LOW:112.8|CLOSE:113.9|VOL:LOW
+ENERGY|COP|2024-03|TUE|UNDER200|OPEN:114.0|HIGH:115.7|LOW:113.9|CLOSE:115.5|VOL:LOW
+ENERGY|COP|2024-03|WED|UNDER200|OPEN:114.8|HIGH:115.9|LOW:114.6|CLOSE:115.4|VOL:LOW
+ENERGY|COP|2024-03|THU|UNDER200|OPEN:115.6|HIGH:117.0|LOW:115.2|CLOSE:117.0|VOL:LOW
+ENERGY|COP|2024-03|FRI|UNDER200|OPEN:117.0|HIGH:117.5|LOW:116.2|CLOSE:116.5|VOL:LOW
+ENERGY|COP|2024-03|MON|UNDER200|OPEN:117.2|HIGH:119.9|LOW:116.6|CLOSE:119.5|VOL:LOW
+ENERGY|COP|2024-03|TUE|UNDER200|OPEN:119.8|HIGH:120.2|LOW:118.6|CLOSE:119.3|VOL:LOW
+ENERGY|COP|2024-03|WED|UNDER200|OPEN:119.0|HIGH:120.3|LOW:118.7|CLOSE:120.1|VOL:LOW
+ENERGY|COP|2024-03|THU|UNDER200|OPEN:121.2|HIGH:121.8|LOW:120.0|CLOSE:120.5|VOL:LOW
+ENERGY|COP|2024-04|MON|UNDER200|OPEN:121.2|HIGH:122.1|LOW:120.0|CLOSE:121.9|VOL:LOW
+ENERGY|COP|2024-04|TUE|UNDER200|OPEN:122.6|HIGH:123.9|LOW:121.8|CLOSE:123.7|VOL:LOW
+ENERGY|COP|2024-04|WED|UNDER200|OPEN:124.0|HIGH:125.0|LOW:123.6|CLOSE:124.6|VOL:LOW
+ENERGY|COP|2024-04|THU|UNDER200|OPEN:125.1|HIGH:125.4|LOW:124.1|CLOSE:124.8|VOL:LOW
+ENERGY|COP|2024-04|FRI|UNDER200|OPEN:125.0|HIGH:126.7|LOW:124.2|CLOSE:126.4|VOL:LOW
+ENERGY|COP|2024-04|MON|UNDER200|OPEN:126.7|HIGH:126.9|LOW:125.2|CLOSE:125.4|VOL:LOW
+ENERGY|COP|2024-04|TUE|UNDER200|OPEN:125.7|HIGH:126.1|LOW:124.1|CLOSE:125.2|VOL:LOW
+ENERGY|COP|2024-04|WED|UNDER200|OPEN:125.5|HIGH:126.6|LOW:124.8|CLOSE:125.8|VOL:LOW
+ENERGY|COP|2024-04|THU|UNDER200|OPEN:125.5|HIGH:126.1|LOW:123.7|CLOSE:125.9|VOL:LOW
+ENERGY|COP|2024-04|FRI|UNDER200|OPEN:127.2|HIGH:128.0|LOW:123.5|CLOSE:124.2|VOL:LOW
+ENERGY|COP|2024-04|MON|UNDER200|OPEN:125.1|HIGH:125.6|LOW:123.1|CLOSE:123.3|VOL:LOW
+ENERGY|COP|2024-04|TUE|UNDER200|OPEN:123.1|HIGH:123.9|LOW:121.7|CLOSE:122.7|VOL:LOW
+ENERGY|COP|2024-04|WED|UNDER200|OPEN:122.3|HIGH:123.2|LOW:120.8|CLOSE:121.5|VOL:LOW
+ENERGY|COP|2024-04|THU|UNDER200|OPEN:121.9|HIGH:122.4|LOW:120.5|CLOSE:121.0|VOL:LOW
+ENERGY|COP|2024-04|FRI|UNDER200|OPEN:121.3|HIGH:123.6|LOW:121.0|CLOSE:122.5|VOL:LOW
+ENERGY|COP|2024-04|MON|UNDER200|OPEN:121.8|HIGH:123.5|LOW:120.2|CLOSE:122.5|VOL:LOW
+ENERGY|COP|2024-04|TUE|UNDER200|OPEN:121.8|HIGH:123.3|LOW:121.0|CLOSE:123.0|VOL:LOW
+ENERGY|COP|2024-04|WED|UNDER200|OPEN:122.5|HIGH:122.8|LOW:121.5|CLOSE:122.4|VOL:LOW
+ENERGY|COP|2024-04|THU|UNDER200|OPEN:122.8|HIGH:123.7|LOW:121.5|CLOSE:123.2|VOL:LOW
+ENERGY|COP|2024-04|FRI|UNDER200|OPEN:122.6|HIGH:123.8|LOW:122.0|CLOSE:123.3|VOL:LOW
+ENERGY|COP|2024-04|MON|UNDER200|OPEN:122.9|HIGH:123.5|LOW:122.0|CLOSE:123.3|VOL:LOW
+ENERGY|COP|2024-04|TUE|UNDER200|OPEN:122.9|HIGH:123.0|LOW:118.8|CLOSE:119.0|VOL:LOW
+ENERGY|COP|2024-05|WED|UNDER200|OPEN:118.4|HIGH:119.1|LOW:116.9|CLOSE:117.7|VOL:LOW
+ENERGY|COP|2024-05|THU|UNDER200|OPEN:118.1|HIGH:118.6|LOW:115.2|CLOSE:115.8|VOL:LOW
+ENERGY|COP|2024-05|FRI|UNDER200|OPEN:116.0|HIGH:116.2|LOW:114.5|CLOSE:115.7|VOL:LOW
+ENERGY|COP|2024-05|MON|UNDER200|OPEN:116.5|HIGH:118.6|LOW:116.5|CLOSE:117.0|VOL:LOW
+ENERGY|COP|2024-05|TUE|UNDER200|OPEN:117.1|HIGH:118.3|LOW:116.5|CLOSE:117.0|VOL:LOW
+ENERGY|COP|2024-05|WED|UNDER200|OPEN:116.3|HIGH:117.4|LOW:116.2|CLOSE:116.5|VOL:LOW
+ENERGY|COP|2024-05|THU|UNDER200|OPEN:116.5|HIGH:117.6|LOW:116.1|CLOSE:116.8|VOL:LOW
+ENERGY|COP|2024-05|FRI|UNDER200|OPEN:117.3|HIGH:118.1|LOW:115.9|CLOSE:116.2|VOL:LOW
+ENERGY|COP|2024-05|MON|UNDER200|OPEN:116.1|HIGH:116.8|LOW:115.6|CLOSE:115.9|VOL:LOW
+ENERGY|COP|2024-05|TUE|UNDER200|OPEN:115.8|HIGH:116.4|LOW:114.8|CLOSE:115.3|VOL:LOW
+ENERGY|COP|2024-05|WED|UNDER200|OPEN:115.0|HIGH:116.2|LOW:113.1|CLOSE:115.0|VOL:LOW
+ENERGY|COP|2024-05|THU|UNDER200|OPEN:114.7|HIGH:115.7|LOW:114.0|CLOSE:114.2|VOL:LOW
+ENERGY|COP|2024-05|FRI|UNDER200|OPEN:115.2|HIGH:116.3|LOW:114.4|CLOSE:116.0|VOL:LOW
+ENERGY|COP|2024-05|MON|UNDER200|OPEN:116.0|HIGH:116.4|LOW:114.8|CLOSE:115.2|VOL:LOW
+ENERGY|COP|2024-05|TUE|UNDER200|OPEN:115.0|HIGH:116.0|LOW:114.6|CLOSE:114.7|VOL:LOW
+ENERGY|COP|2024-05|WED|UNDER200|OPEN:113.9|HIGH:114.1|LOW:111.9|CLOSE:112.6|VOL:LOW
+ENERGY|COP|2024-05|THU|UNDER200|OPEN:113.2|HIGH:113.8|LOW:111.7|CLOSE:112.1|VOL:LOW
+ENERGY|COP|2024-05|FRI|UNDER200|OPEN:112.8|HIGH:113.0|LOW:111.4|CLOSE:111.7|VOL:LOW
+ENERGY|COP|2024-05|TUE|UNDER200|OPEN:112.3|HIGH:113.6|LOW:112.2|CLOSE:113.4|VOL:LOW
+ENERGY|COP|2024-05|WED|UNDER200|OPEN:112.1|HIGH:112.1|LOW:108.5|CLOSE:109.8|VOL:LOW
+ENERGY|COP|2024-05|THU|UNDER200|OPEN:110.3|HIGH:110.9|LOW:107.6|CLOSE:108.2|VOL:LOW
+ENERGY|COP|2024-05|FRI|UNDER200|OPEN:108.5|HIGH:111.1|LOW:108.4|CLOSE:111.0|VOL:LOW
+ENERGY|COP|2024-06|MON|UNDER200|OPEN:110.8|HIGH:111.0|LOW:107.6|CLOSE:108.5|VOL:LOW
+ENERGY|COP|2024-06|TUE|UNDER200|OPEN:107.5|HIGH:107.7|LOW:106.1|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2024-06|WED|UNDER200|OPEN:106.8|HIGH:107.2|LOW:106.1|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2024-06|THU|UNDER200|OPEN:106.5|HIGH:107.1|LOW:106.3|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2024-06|FRI|UNDER200|OPEN:106.7|HIGH:107.5|LOW:105.9|CLOSE:106.7|VOL:LOW
+ENERGY|COP|2024-06|MON|UNDER200|OPEN:107.1|HIGH:108.6|LOW:106.7|CLOSE:108.0|VOL:LOW
+ENERGY|COP|2024-06|TUE|UNDER200|OPEN:107.9|HIGH:108.3|LOW:107.4|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2024-06|WED|UNDER200|OPEN:109.1|HIGH:109.6|LOW:106.3|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2024-06|THU|UNDER200|OPEN:106.7|HIGH:106.9|LOW:104.9|CLOSE:105.7|VOL:LOW
+ENERGY|COP|2024-06|FRI|UNDER200|OPEN:106.0|HIGH:106.0|LOW:104.0|CLOSE:104.2|VOL:LOW
+ENERGY|COP|2024-06|MON|UNDER200|OPEN:103.8|HIGH:104.7|LOW:103.4|CLOSE:104.4|VOL:LOW
+ENERGY|COP|2024-06|TUE|UNDER200|OPEN:104.9|HIGH:106.0|LOW:103.9|CLOSE:104.3|VOL:LOW
+ENERGY|COP|2024-06|THU|UNDER200|OPEN:104.4|HIGH:106.6|LOW:104.1|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2024-06|FRI|UNDER200|OPEN:106.6|HIGH:107.0|LOW:105.5|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2024-06|MON|UNDER200|OPEN:107.0|HIGH:110.5|LOW:106.6|CLOSE:109.8|VOL:LOW
+ENERGY|COP|2024-06|TUE|UNDER200|OPEN:109.3|HIGH:109.6|LOW:108.3|CLOSE:109.6|VOL:LOW
+ENERGY|COP|2024-06|WED|UNDER200|OPEN:109.8|HIGH:109.8|LOW:107.5|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2024-06|THU|UNDER200|OPEN:108.6|HIGH:109.0|LOW:107.8|CLOSE:108.6|VOL:LOW
+ENERGY|COP|2024-06|FRI|UNDER200|OPEN:110.0|HIGH:110.1|LOW:108.3|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2024-07|MON|UNDER200|OPEN:109.6|HIGH:110.0|LOW:108.3|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2024-07|TUE|UNDER200|OPEN:110.0|HIGH:110.2|LOW:108.0|CLOSE:108.8|VOL:LOW
+ENERGY|COP|2024-07|WED|UNDER200|OPEN:108.7|HIGH:110.2|LOW:108.4|CLOSE:109.4|VOL:LOW
+ENERGY|COP|2024-07|FRI|UNDER200|OPEN:109.1|HIGH:109.3|LOW:106.9|CLOSE:107.3|VOL:LOW
+ENERGY|COP|2024-07|MON|UNDER200|OPEN:106.7|HIGH:107.3|LOW:106.1|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2024-07|TUE|UNDER200|OPEN:105.7|HIGH:107.3|LOW:105.5|CLOSE:106.0|VOL:LOW
+ENERGY|COP|2024-07|WED|UNDER200|OPEN:105.6|HIGH:107.3|LOW:105.3|CLOSE:107.2|VOL:LOW
+ENERGY|COP|2024-07|THU|UNDER200|OPEN:107.2|HIGH:109.0|LOW:106.7|CLOSE:108.6|VOL:LOW
+ENERGY|COP|2024-07|FRI|UNDER200|OPEN:109.0|HIGH:109.2|LOW:107.5|CLOSE:107.8|VOL:LOW
+ENERGY|COP|2024-07|MON|UNDER200|OPEN:108.6|HIGH:109.8|LOW:107.7|CLOSE:109.2|VOL:LOW
+ENERGY|COP|2024-07|TUE|UNDER200|OPEN:108.4|HIGH:110.0|LOW:107.8|CLOSE:109.8|VOL:LOW
+ENERGY|COP|2024-07|WED|UNDER200|OPEN:110.3|HIGH:111.9|LOW:110.1|CLOSE:110.6|VOL:LOW
+ENERGY|COP|2024-07|THU|UNDER200|OPEN:110.8|HIGH:112.8|LOW:109.9|CLOSE:111.1|VOL:LOW
+ENERGY|COP|2024-07|FRI|UNDER200|OPEN:111.6|HIGH:111.8|LOW:108.9|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2024-07|MON|UNDER200|OPEN:108.3|HIGH:108.3|LOW:106.8|CLOSE:107.0|VOL:LOW
+ENERGY|COP|2024-07|TUE|UNDER200|OPEN:106.6|HIGH:106.8|LOW:104.9|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-07|WED|UNDER200|OPEN:106.5|HIGH:107.1|LOW:105.3|CLOSE:105.9|VOL:LOW
+ENERGY|COP|2024-07|THU|UNDER200|OPEN:105.8|HIGH:106.8|LOW:105.3|CLOSE:105.8|VOL:LOW
+ENERGY|COP|2024-07|FRI|UNDER200|OPEN:105.9|HIGH:106.3|LOW:104.8|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-07|MON|UNDER200|OPEN:106.0|HIGH:106.1|LOW:103.3|CLOSE:104.0|VOL:LOW
+ENERGY|COP|2024-07|TUE|UNDER200|OPEN:104.0|HIGH:105.1|LOW:103.8|CLOSE:104.7|VOL:LOW
+ENERGY|COP|2024-07|WED|UNDER200|OPEN:106.4|HIGH:107.1|LOW:105.9|CLOSE:106.0|VOL:LOW
+ENERGY|COP|2024-08|THU|UNDER200|OPEN:107.2|HIGH:107.4|LOW:102.8|CLOSE:103.3|VOL:LOW
+ENERGY|COP|2024-08|FRI|UNDER200|OPEN:102.7|HIGH:103.0|LOW:99.1|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2024-08|MON|UNDER100|OPEN:99.1|HIGH:100.4|LOW:97.5|CLOSE:99.7|VOL:LOW
+ENERGY|COP|2024-08|TUE|UNDER200|OPEN:99.7|HIGH:101.4|LOW:99.2|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2024-08|WED|UNDER200|OPEN:102.2|HIGH:103.3|LOW:101.4|CLOSE:101.9|VOL:LOW
+ENERGY|COP|2024-08|THU|UNDER200|OPEN:102.2|HIGH:103.5|LOW:101.9|CLOSE:103.2|VOL:LOW
+ENERGY|COP|2024-08|FRI|UNDER200|OPEN:103.2|HIGH:104.0|LOW:102.1|CLOSE:103.5|VOL:LOW
+ENERGY|COP|2024-08|MON|UNDER200|OPEN:104.1|HIGH:105.8|LOW:103.9|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-08|TUE|UNDER200|OPEN:104.6|HIGH:105.0|LOW:103.5|CLOSE:104.0|VOL:LOW
+ENERGY|COP|2024-08|WED|UNDER200|OPEN:104.2|HIGH:105.4|LOW:103.9|CLOSE:104.9|VOL:LOW
+ENERGY|COP|2024-08|THU|UNDER200|OPEN:105.3|HIGH:106.9|LOW:105.3|CLOSE:106.8|VOL:LOW
+ENERGY|COP|2024-08|FRI|UNDER200|OPEN:105.9|HIGH:106.9|LOW:105.4|CLOSE:106.7|VOL:LOW
+ENERGY|COP|2024-08|MON|UNDER200|OPEN:106.8|HIGH:108.2|LOW:106.7|CLOSE:107.3|VOL:LOW
+ENERGY|COP|2024-08|TUE|UNDER200|OPEN:107.1|HIGH:107.3|LOW:104.5|CLOSE:105.4|VOL:LOW
+ENERGY|COP|2024-08|WED|UNDER200|OPEN:106.4|HIGH:106.7|LOW:104.5|CLOSE:105.2|VOL:LOW
+ENERGY|COP|2024-08|THU|UNDER200|OPEN:105.2|HIGH:106.1|LOW:105.0|CLOSE:105.6|VOL:LOW
+ENERGY|COP|2024-08|FRI|UNDER200|OPEN:106.4|HIGH:107.0|LOW:105.8|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2024-08|MON|UNDER200|OPEN:108.5|HIGH:110.4|LOW:108.4|CLOSE:109.0|VOL:LOW
+ENERGY|COP|2024-08|TUE|UNDER200|OPEN:109.1|HIGH:109.1|LOW:107.6|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2024-08|WED|UNDER200|OPEN:107.5|HIGH:107.7|LOW:106.2|CLOSE:107.6|VOL:LOW
+ENERGY|COP|2024-08|THU|UNDER200|OPEN:108.4|HIGH:110.5|LOW:107.6|CLOSE:109.8|VOL:LOW
+ENERGY|COP|2024-08|FRI|UNDER200|OPEN:108.6|HIGH:109.5|LOW:107.9|CLOSE:109.2|VOL:LOW
+ENERGY|COP|2024-09|TUE|UNDER200|OPEN:107.4|HIGH:107.4|LOW:104.8|CLOSE:105.4|VOL:LOW
+ENERGY|COP|2024-09|WED|UNDER200|OPEN:105.9|HIGH:106.7|LOW:104.1|CLOSE:104.2|VOL:LOW
+ENERGY|COP|2024-09|THU|UNDER200|OPEN:104.8|HIGH:105.0|LOW:103.0|CLOSE:103.1|VOL:LOW
+ENERGY|COP|2024-09|FRI|UNDER200|OPEN:103.4|HIGH:104.3|LOW:101.5|CLOSE:101.8|VOL:LOW
+ENERGY|COP|2024-09|MON|UNDER200|OPEN:101.8|HIGH:102.4|LOW:101.3|CLOSE:101.4|VOL:LOW
+ENERGY|COP|2024-09|TUE|UNDER100|OPEN:101.3|HIGH:101.5|LOW:99.1|CLOSE:99.8|VOL:LOW
+ENERGY|COP|2024-09|WED|UNDER100|OPEN:99.6|HIGH:99.9|LOW:97.2|CLOSE:98.5|VOL:LOW
+ENERGY|COP|2024-09|THU|UNDER100|OPEN:98.6|HIGH:99.5|LOW:98.0|CLOSE:98.8|VOL:LOW
+ENERGY|COP|2024-09|FRI|UNDER100|OPEN:99.2|HIGH:100.2|LOW:98.9|CLOSE:99.3|VOL:LOW
+ENERGY|COP|2024-09|MON|UNDER200|OPEN:100.7|HIGH:101.4|LOW:100.3|CLOSE:101.3|VOL:LOW
+ENERGY|COP|2024-09|TUE|UNDER200|OPEN:101.3|HIGH:104.1|LOW:101.1|CLOSE:103.9|VOL:LOW
+ENERGY|COP|2024-09|WED|UNDER200|OPEN:103.2|HIGH:105.5|LOW:103.2|CLOSE:104.3|VOL:LOW
+ENERGY|COP|2024-09|THU|UNDER200|OPEN:106.1|HIGH:106.9|LOW:105.0|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2024-09|FRI|UNDER200|OPEN:106.7|HIGH:107.3|LOW:105.3|CLOSE:105.5|VOL:LOW
+ENERGY|COP|2024-09|MON|UNDER200|OPEN:105.7|HIGH:106.5|LOW:103.2|CLOSE:105.3|VOL:LOW
+ENERGY|COP|2024-09|TUE|UNDER200|OPEN:106.9|HIGH:107.0|LOW:104.4|CLOSE:104.5|VOL:LOW
+ENERGY|COP|2024-09|WED|UNDER200|OPEN:104.1|HIGH:104.5|LOW:101.4|CLOSE:101.5|VOL:LOW
+ENERGY|COP|2024-09|THU|UNDER100|OPEN:98.9|HIGH:100.0|LOW:98.1|CLOSE:98.2|VOL:LOW
+ENERGY|COP|2024-09|FRI|UNDER200|OPEN:98.5|HIGH:100.6|LOW:98.5|CLOSE:100.5|VOL:LOW
+ENERGY|COP|2024-09|MON|UNDER200|OPEN:100.2|HIGH:101.3|LOW:99.7|CLOSE:101.1|VOL:LOW
+ENERGY|COP|2024-10|TUE|UNDER200|OPEN:100.3|HIGH:105.3|LOW:99.9|CLOSE:105.0|VOL:LOW
+ENERGY|COP|2024-10|WED|UNDER200|OPEN:106.8|HIGH:107.2|LOW:104.2|CLOSE:105.9|VOL:LOW
+ENERGY|COP|2024-10|THU|UNDER200|OPEN:106.3|HIGH:108.0|LOW:105.6|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2024-10|FRI|UNDER200|OPEN:109.0|HIGH:110.0|LOW:107.6|CLOSE:109.9|VOL:LOW
+ENERGY|COP|2024-10|MON|UNDER200|OPEN:110.3|HIGH:111.4|LOW:109.8|CLOSE:110.1|VOL:LOW
+ENERGY|COP|2024-10|TUE|UNDER200|OPEN:108.2|HIGH:108.4|LOW:105.7|CLOSE:106.4|VOL:LOW
+ENERGY|COP|2024-10|WED|UNDER200|OPEN:105.5|HIGH:107.0|LOW:105.2|CLOSE:106.5|VOL:LOW
+ENERGY|COP|2024-10|THU|UNDER200|OPEN:107.2|HIGH:108.3|LOW:106.3|CLOSE:107.4|VOL:LOW
+ENERGY|COP|2024-10|FRI|UNDER200|OPEN:106.3|HIGH:107.2|LOW:105.8|CLOSE:106.1|VOL:LOW
+ENERGY|COP|2024-10|MON|UNDER200|OPEN:105.3|HIGH:106.0|LOW:104.5|CLOSE:105.1|VOL:LOW
+ENERGY|COP|2024-10|TUE|UNDER200|OPEN:101.7|HIGH:102.8|LOW:100.9|CLOSE:101.0|VOL:LOW
+ENERGY|COP|2024-10|WED|UNDER200|OPEN:101.4|HIGH:101.7|LOW:100.8|CLOSE:100.9|VOL:LOW
+ENERGY|COP|2024-10|THU|UNDER200|OPEN:101.1|HIGH:102.0|LOW:100.7|CLOSE:101.9|VOL:LOW
+ENERGY|COP|2024-10|FRI|UNDER200|OPEN:101.7|HIGH:101.9|LOW:100.5|CLOSE:101.4|VOL:LOW
+ENERGY|COP|2024-10|MON|UNDER200|OPEN:102.4|HIGH:102.6|LOW:100.5|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2024-10|TUE|UNDER200|OPEN:101.5|HIGH:101.6|LOW:100.6|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2024-10|WED|UNDER200|OPEN:100.4|HIGH:100.8|LOW:99.5|CLOSE:100.3|VOL:LOW
+ENERGY|COP|2024-10|THU|UNDER200|OPEN:100.8|HIGH:100.9|LOW:99.3|CLOSE:100.2|VOL:LOW
+ENERGY|COP|2024-10|FRI|UNDER200|OPEN:100.8|HIGH:101.2|LOW:100.1|CLOSE:100.4|VOL:LOW
+ENERGY|COP|2024-10|MON|UNDER100|OPEN:97.7|HIGH:99.2|LOW:97.4|CLOSE:99.1|VOL:LOW
+ENERGY|COP|2024-10|TUE|UNDER100|OPEN:98.8|HIGH:99.6|LOW:98.1|CLOSE:98.2|VOL:LOW
+ENERGY|COP|2024-10|WED|UNDER100|OPEN:98.7|HIGH:99.3|LOW:98.3|CLOSE:98.8|VOL:LOW
+ENERGY|COP|2024-10|THU|UNDER200|OPEN:102.7|HIGH:106.2|LOW:101.7|CLOSE:105.1|VOL:LOW
+ENERGY|COP|2024-11|FRI|UNDER200|OPEN:105.1|HIGH:105.6|LOW:102.4|CLOSE:103.5|VOL:LOW
+ENERGY|COP|2024-11|MON|UNDER200|OPEN:104.6|HIGH:105.7|LOW:104.4|CLOSE:104.5|VOL:LOW
+ENERGY|COP|2024-11|TUE|UNDER200|OPEN:104.8|HIGH:105.6|LOW:104.2|CLOSE:104.8|VOL:LOW
+ENERGY|COP|2024-11|WED|UNDER200|OPEN:107.5|HIGH:110.3|LOW:106.9|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2024-11|THU|UNDER200|OPEN:109.3|HIGH:109.4|LOW:107.4|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2024-11|FRI|UNDER200|OPEN:107.4|HIGH:108.3|LOW:106.9|CLOSE:107.9|VOL:LOW
+ENERGY|COP|2024-11|MON|UNDER200|OPEN:107.8|HIGH:109.0|LOW:107.2|CLOSE:108.3|VOL:LOW
+ENERGY|COP|2024-11|TUE|UNDER200|OPEN:108.7|HIGH:109.1|LOW:106.8|CLOSE:106.9|VOL:LOW
+ENERGY|COP|2024-11|WED|UNDER200|OPEN:106.7|HIGH:108.7|LOW:105.8|CLOSE:108.1|VOL:LOW
+ENERGY|COP|2024-11|THU|UNDER200|OPEN:108.8|HIGH:109.2|LOW:107.6|CLOSE:109.1|VOL:LOW
+ENERGY|COP|2024-11|FRI|UNDER200|OPEN:108.9|HIGH:110.3|LOW:108.1|CLOSE:108.6|VOL:LOW
+ENERGY|COP|2024-11|MON|UNDER200|OPEN:109.6|HIGH:110.6|LOW:109.0|CLOSE:110.0|VOL:LOW
+ENERGY|COP|2024-11|TUE|UNDER200|OPEN:108.9|HIGH:110.3|LOW:108.5|CLOSE:109.3|VOL:LOW
+ENERGY|COP|2024-11|WED|UNDER200|OPEN:109.1|HIGH:110.2|LOW:108.9|CLOSE:109.6|VOL:LOW
+ENERGY|COP|2024-11|THU|UNDER200|OPEN:110.4|HIGH:111.5|LOW:107.8|CLOSE:108.2|VOL:LOW
+ENERGY|COP|2024-11|FRI|UNDER200|OPEN:108.4|HIGH:109.0|LOW:107.4|CLOSE:108.0|VOL:LOW
+ENERGY|COP|2024-11|MON|UNDER200|OPEN:108.2|HIGH:108.2|LOW:102.0|CLOSE:102.6|VOL:LOW
+ENERGY|COP|2024-11|TUE|UNDER200|OPEN:103.1|HIGH:103.8|LOW:101.4|CLOSE:103.2|VOL:LOW
+ENERGY|COP|2024-11|WED|UNDER200|OPEN:103.8|HIGH:105.3|LOW:103.5|CLOSE:103.8|VOL:LOW
+ENERGY|COP|2024-11|FRI|UNDER200|OPEN:104.1|HIGH:104.9|LOW:103.8|CLOSE:104.7|VOL:LOW
+ENERGY|COP|2024-12|MON|UNDER200|OPEN:104.7|HIGH:105.1|LOW:102.0|CLOSE:102.6|VOL:LOW
+ENERGY|COP|2024-12|TUE|UNDER200|OPEN:103.5|HIGH:104.1|LOW:102.2|CLOSE:102.5|VOL:LOW
+ENERGY|COP|2024-12|WED|UNDER200|OPEN:102.4|HIGH:102.6|LOW:99.4|CLOSE:100.0|VOL:LOW
+ENERGY|COP|2024-12|THU|UNDER200|OPEN:101.6|HIGH:102.3|LOW:100.5|CLOSE:100.9|VOL:LOW
+ENERGY|COP|2024-12|FRI|UNDER100|OPEN:101.0|HIGH:101.1|LOW:99.0|CLOSE:99.8|VOL:LOW
+ENERGY|COP|2024-12|MON|UNDER100|OPEN:100.7|HIGH:101.5|LOW:99.4|CLOSE:99.7|VOL:LOW
+ENERGY|COP|2024-12|TUE|UNDER100|OPEN:100.2|HIGH:100.7|LOW:98.7|CLOSE:98.9|VOL:LOW
+ENERGY|COP|2024-12|WED|UNDER100|OPEN:98.9|HIGH:99.3|LOW:98.3|CLOSE:98.8|VOL:LOW
+ENERGY|COP|2024-12|THU|UNDER100|OPEN:99.0|HIGH:99.2|LOW:97.5|CLOSE:97.5|VOL:LOW
+ENERGY|COP|2024-12|FRI|UNDER100|OPEN:97.7|HIGH:98.8|LOW:97.2|CLOSE:97.6|VOL:LOW
+ENERGY|COP|2024-12|MON|UNDER100|OPEN:97.7|HIGH:98.1|LOW:96.1|CLOSE:96.2|VOL:LOW
+ENERGY|COP|2024-12|TUE|UNDER100|OPEN:95.5|HIGH:95.9|LOW:93.5|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2024-12|WED|UNDER100|OPEN:94.7|HIGH:95.2|LOW:92.5|CLOSE:92.6|VOL:LOW
+ENERGY|COP|2024-12|THU|UNDER100|OPEN:93.7|HIGH:93.7|LOW:91.9|CLOSE:92.0|VOL:LOW
+ENERGY|COP|2024-12|FRI|UNDER100|OPEN:91.6|HIGH:93.2|LOW:91.1|CLOSE:91.9|VOL:LOW
+ENERGY|COP|2024-12|MON|UNDER100|OPEN:92.2|HIGH:93.6|LOW:91.4|CLOSE:93.2|VOL:LOW
+ENERGY|COP|2024-12|TUE|UNDER100|OPEN:93.3|HIGH:93.9|LOW:92.6|CLOSE:93.9|VOL:LOW
+ENERGY|COP|2024-12|THU|UNDER100|OPEN:93.9|HIGH:93.9|LOW:93.0|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2024-12|FRI|UNDER100|OPEN:93.8|HIGH:94.7|LOW:93.2|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2024-12|MON|UNDER100|OPEN:94.0|HIGH:94.3|LOW:92.9|CLOSE:93.8|VOL:LOW
+ENERGY|COP|2024-12|TUE|UNDER100|OPEN:94.0|HIGH:96.0|LOW:93.9|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2025-01|THU|UNDER100|OPEN:96.7|HIGH:97.9|LOW:96.2|CLOSE:96.7|VOL:LOW
+ENERGY|COP|2025-01|FRI|UNDER100|OPEN:97.3|HIGH:98.0|LOW:96.9|CLOSE:97.7|VOL:LOW
+ENERGY|COP|2025-01|MON|UNDER100|OPEN:98.2|HIGH:98.7|LOW:96.3|CLOSE:96.6|VOL:LOW
+ENERGY|COP|2025-01|TUE|UNDER100|OPEN:97.1|HIGH:99.1|LOW:96.6|CLOSE:98.3|VOL:LOW
+ENERGY|COP|2025-01|WED|UNDER100|OPEN:97.6|HIGH:99.0|LOW:97.4|CLOSE:98.2|VOL:LOW
+ENERGY|COP|2025-01|FRI|UNDER100|OPEN:100.0|HIGH:100.9|LOW:97.8|CLOSE:98.5|VOL:LOW
+ENERGY|COP|2025-01|MON|UNDER200|OPEN:98.6|HIGH:101.6|LOW:98.6|CLOSE:100.7|VOL:LOW
+ENERGY|COP|2025-01|TUE|UNDER200|OPEN:99.9|HIGH:101.4|LOW:99.7|CLOSE:101.4|VOL:LOW
+ENERGY|COP|2025-01|WED|UNDER200|OPEN:101.5|HIGH:102.3|LOW:100.9|CLOSE:102.0|VOL:LOW
+ENERGY|COP|2025-01|THU|UNDER200|OPEN:101.7|HIGH:102.6|LOW:101.6|CLOSE:102.1|VOL:LOW
+ENERGY|COP|2025-01|FRI|UNDER200|OPEN:102.3|HIGH:102.6|LOW:101.7|CLOSE:102.3|VOL:LOW
+ENERGY|COP|2025-01|TUE|UNDER200|OPEN:101.5|HIGH:102.2|LOW:100.6|CLOSE:100.8|VOL:LOW
+ENERGY|COP|2025-01|WED|UNDER100|OPEN:100.8|HIGH:101.5|LOW:99.5|CLOSE:99.6|VOL:LOW
+ENERGY|COP|2025-01|THU|UNDER200|OPEN:100.6|HIGH:102.0|LOW:100.2|CLOSE:100.5|VOL:LOW
+ENERGY|COP|2025-01|FRI|UNDER100|OPEN:101.0|HIGH:101.2|LOW:98.3|CLOSE:98.4|VOL:LOW
+ENERGY|COP|2025-01|MON|UNDER100|OPEN:99.0|HIGH:100.2|LOW:98.0|CLOSE:99.3|VOL:LOW
+ENERGY|COP|2025-01|TUE|UNDER100|OPEN:99.4|HIGH:99.9|LOW:97.4|CLOSE:98.0|VOL:LOW
+ENERGY|COP|2025-01|WED|UNDER100|OPEN:97.8|HIGH:98.5|LOW:97.0|CLOSE:98.2|VOL:LOW
+ENERGY|COP|2025-01|THU|UNDER100|OPEN:98.6|HIGH:98.9|LOW:97.6|CLOSE:98.1|VOL:LOW
+ENERGY|COP|2025-01|FRI|UNDER100|OPEN:97.9|HIGH:98.0|LOW:95.3|CLOSE:95.5|VOL:LOW
+ENERGY|COP|2025-02|MON|UNDER100|OPEN:95.4|HIGH:95.6|LOW:93.8|CLOSE:95.2|VOL:LOW
+ENERGY|COP|2025-02|TUE|UNDER100|OPEN:94.4|HIGH:97.4|LOW:94.3|CLOSE:97.2|VOL:LOW
+ENERGY|COP|2025-02|WED|UNDER100|OPEN:97.2|HIGH:97.5|LOW:96.1|CLOSE:96.9|VOL:LOW
+ENERGY|COP|2025-02|THU|UNDER100|OPEN:95.6|HIGH:97.7|LOW:95.3|CLOSE:96.6|VOL:LOW
+ENERGY|COP|2025-02|FRI|UNDER100|OPEN:96.7|HIGH:97.1|LOW:95.0|CLOSE:95.1|VOL:LOW
+ENERGY|COP|2025-02|MON|UNDER100|OPEN:96.3|HIGH:96.3|LOW:94.5|CLOSE:96.2|VOL:LOW
+ENERGY|COP|2025-02|TUE|UNDER100|OPEN:96.2|HIGH:99.2|LOW:95.9|CLOSE:98.3|VOL:LOW
+ENERGY|COP|2025-02|WED|UNDER100|OPEN:97.6|HIGH:98.3|LOW:95.0|CLOSE:95.1|VOL:LOW
+ENERGY|COP|2025-02|THU|UNDER100|OPEN:94.5|HIGH:94.7|LOW:93.2|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-02|FRI|UNDER100|OPEN:94.4|HIGH:95.9|LOW:93.8|CLOSE:93.8|VOL:LOW
+ENERGY|COP|2025-02|TUE|UNDER100|OPEN:93.8|HIGH:95.1|LOW:92.9|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2025-02|WED|UNDER100|OPEN:95.8|HIGH:97.7|LOW:95.6|CLOSE:97.0|VOL:LOW
+ENERGY|COP|2025-02|THU|UNDER100|OPEN:97.2|HIGH:99.5|LOW:96.7|CLOSE:99.4|VOL:LOW
+ENERGY|COP|2025-02|FRI|UNDER100|OPEN:98.5|HIGH:99.0|LOW:95.3|CLOSE:95.4|VOL:LOW
+ENERGY|COP|2025-02|MON|UNDER100|OPEN:95.6|HIGH:96.8|LOW:95.4|CLOSE:96.3|VOL:LOW
+ENERGY|COP|2025-02|TUE|UNDER100|OPEN:96.7|HIGH:97.2|LOW:94.4|CLOSE:94.6|VOL:LOW
+ENERGY|COP|2025-02|WED|UNDER100|OPEN:94.8|HIGH:94.9|LOW:92.8|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-02|THU|UNDER100|OPEN:94.7|HIGH:96.5|LOW:93.8|CLOSE:94.9|VOL:LOW
+ENERGY|COP|2025-02|FRI|UNDER100|OPEN:94.6|HIGH:96.7|LOW:93.6|CLOSE:96.6|VOL:LOW
+ENERGY|COP|2025-03|MON|UNDER100|OPEN:97.2|HIGH:97.2|LOW:89.2|CLOSE:90.3|VOL:LOW
+ENERGY|COP|2025-03|TUE|UNDER100|OPEN:88.7|HIGH:89.8|LOW:86.2|CLOSE:88.3|VOL:LOW
+ENERGY|COP|2025-03|WED|UNDER100|OPEN:86.6|HIGH:87.1|LOW:84.6|CLOSE:86.6|VOL:LOW
+ENERGY|COP|2025-03|THU|UNDER100|OPEN:86.5|HIGH:87.3|LOW:85.7|CLOSE:86.3|VOL:LOW
+ENERGY|COP|2025-03|FRI|UNDER100|OPEN:87.1|HIGH:88.7|LOW:87.1|CLOSE:88.3|VOL:LOW
+ENERGY|COP|2025-03|MON|UNDER100|OPEN:89.1|HIGH:91.6|LOW:88.3|CLOSE:90.5|VOL:LOW
+ENERGY|COP|2025-03|TUE|UNDER100|OPEN:90.5|HIGH:93.7|LOW:90.5|CLOSE:93.0|VOL:LOW
+ENERGY|COP|2025-03|WED|UNDER100|OPEN:92.7|HIGH:95.3|LOW:92.6|CLOSE:95.2|VOL:LOW
+ENERGY|COP|2025-03|THU|UNDER100|OPEN:94.5|HIGH:96.8|LOW:93.7|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-03|FRI|UNDER100|OPEN:94.5|HIGH:97.1|LOW:93.8|CLOSE:96.4|VOL:LOW
+ENERGY|COP|2025-03|MON|UNDER100|OPEN:96.7|HIGH:97.9|LOW:96.5|CLOSE:96.8|VOL:LOW
+ENERGY|COP|2025-03|TUE|UNDER100|OPEN:97.9|HIGH:98.3|LOW:96.2|CLOSE:98.0|VOL:LOW
+ENERGY|COP|2025-03|WED|UNDER100|OPEN:97.9|HIGH:100.0|LOW:97.7|CLOSE:98.7|VOL:LOW
+ENERGY|COP|2025-03|THU|UNDER100|OPEN:98.6|HIGH:100.0|LOW:98.3|CLOSE:99.7|VOL:LOW
+ENERGY|COP|2025-03|FRI|UNDER100|OPEN:99.8|HIGH:100.3|LOW:98.7|CLOSE:99.3|VOL:MED
+ENERGY|COP|2025-03|MON|UNDER100|OPEN:99.4|HIGH:100.3|LOW:99.0|CLOSE:99.6|VOL:LOW
+ENERGY|COP|2025-03|TUE|UNDER100|OPEN:100.0|HIGH:100.7|LOW:98.8|CLOSE:99.9|VOL:LOW
+ENERGY|COP|2025-03|WED|UNDER200|OPEN:101.0|HIGH:102.2|LOW:100.0|CLOSE:100.6|VOL:LOW
+ENERGY|COP|2025-03|THU|UNDER200|OPEN:100.3|HIGH:101.2|LOW:99.6|CLOSE:100.2|VOL:LOW
+ENERGY|COP|2025-03|FRI|UNDER100|OPEN:99.8|HIGH:100.6|LOW:99.0|CLOSE:99.8|VOL:LOW
+ENERGY|COP|2025-03|MON|UNDER200|OPEN:99.6|HIGH:102.8|LOW:99.4|CLOSE:102.3|VOL:LOW
+ENERGY|COP|2025-04|TUE|UNDER200|OPEN:102.2|HIGH:103.0|LOW:101.4|CLOSE:102.7|VOL:LOW
+ENERGY|COP|2025-04|WED|UNDER200|OPEN:101.7|HIGH:103.5|LOW:101.6|CLOSE:103.4|VOL:LOW
+ENERGY|COP|2025-04|THU|UNDER100|OPEN:97.8|HIGH:98.8|LOW:92.7|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2025-04|FRI|UNDER100|OPEN:89.7|HIGH:90.3|LOW:83.4|CLOSE:84.1|VOL:LOW
+ENERGY|COP|2025-04|MON|UNDER100|OPEN:81.9|HIGH:87.1|LOW:79.6|CLOSE:83.5|VOL:LOW
+ENERGY|COP|2025-04|TUE|UNDER100|OPEN:84.9|HIGH:86.0|LOW:79.2|CLOSE:80.5|VOL:LOW
+ENERGY|COP|2025-04|WED|UNDER100|OPEN:79.0|HIGH:90.1|LOW:77.8|CLOSE:89.2|VOL:LOW
+ENERGY|COP|2025-04|THU|UNDER100|OPEN:86.2|HIGH:86.4|LOW:78.7|CLOSE:81.2|VOL:LOW
+ENERGY|COP|2025-04|FRI|UNDER100|OPEN:81.2|HIGH:84.8|LOW:80.3|CLOSE:84.2|VOL:LOW
+ENERGY|COP|2025-04|MON|UNDER100|OPEN:86.3|HIGH:86.4|LOW:83.4|CLOSE:84.2|VOL:LOW
+ENERGY|COP|2025-04|TUE|UNDER100|OPEN:84.4|HIGH:85.5|LOW:83.3|CLOSE:83.5|VOL:LOW
+ENERGY|COP|2025-04|WED|UNDER100|OPEN:84.2|HIGH:86.1|LOW:83.8|CLOSE:84.1|VOL:LOW
+ENERGY|COP|2025-04|THU|UNDER100|OPEN:85.6|HIGH:88.2|LOW:85.4|CLOSE:86.7|VOL:LOW
+ENERGY|COP|2025-04|MON|UNDER100|OPEN:85.0|HIGH:85.6|LOW:84.1|CLOSE:85.3|VOL:LOW
+ENERGY|COP|2025-04|TUE|UNDER100|OPEN:86.6|HIGH:88.2|LOW:85.6|CLOSE:87.5|VOL:LOW
+ENERGY|COP|2025-04|WED|UNDER100|OPEN:88.5|HIGH:89.3|LOW:86.8|CLOSE:87.6|VOL:LOW
+ENERGY|COP|2025-04|THU|UNDER100|OPEN:88.4|HIGH:89.9|LOW:87.8|CLOSE:89.5|VOL:LOW
+ENERGY|COP|2025-04|FRI|UNDER100|OPEN:88.3|HIGH:89.7|LOW:88.3|CLOSE:89.4|VOL:LOW
+ENERGY|COP|2025-04|MON|UNDER100|OPEN:89.3|HIGH:91.0|LOW:89.3|CLOSE:90.6|VOL:LOW
+ENERGY|COP|2025-04|TUE|UNDER100|OPEN:88.7|HIGH:90.2|LOW:88.1|CLOSE:89.5|VOL:LOW
+ENERGY|COP|2025-04|WED|UNDER100|OPEN:88.4|HIGH:88.4|LOW:85.8|CLOSE:86.8|VOL:LOW
+ENERGY|COP|2025-05|THU|UNDER100|OPEN:86.2|HIGH:89.0|LOW:86.0|CLOSE:88.3|VOL:LOW
+ENERGY|COP|2025-05|FRI|UNDER100|OPEN:89.4|HIGH:90.1|LOW:87.4|CLOSE:89.1|VOL:LOW
+ENERGY|COP|2025-05|MON|UNDER100|OPEN:87.5|HIGH:87.5|LOW:85.3|CLOSE:85.4|VOL:LOW
+ENERGY|COP|2025-05|TUE|UNDER100|OPEN:86.3|HIGH:87.3|LOW:85.3|CLOSE:85.4|VOL:LOW
+ENERGY|COP|2025-05|WED|UNDER100|OPEN:85.9|HIGH:86.1|LOW:84.7|CLOSE:85.5|VOL:LOW
+ENERGY|COP|2025-05|THU|UNDER100|OPEN:87.1|HIGH:89.9|LOW:86.4|CLOSE:86.5|VOL:LOW
+ENERGY|COP|2025-05|FRI|UNDER100|OPEN:88.6|HIGH:88.7|LOW:86.0|CLOSE:86.3|VOL:LOW
+ENERGY|COP|2025-05|MON|UNDER100|OPEN:91.0|HIGH:91.8|LOW:89.7|CLOSE:89.9|VOL:LOW
+ENERGY|COP|2025-05|TUE|UNDER100|OPEN:90.4|HIGH:92.6|LOW:89.9|CLOSE:91.8|VOL:LOW
+ENERGY|COP|2025-05|WED|UNDER100|OPEN:90.6|HIGH:91.4|LOW:90.0|CLOSE:90.2|VOL:LOW
+ENERGY|COP|2025-05|THU|UNDER100|OPEN:88.6|HIGH:90.7|LOW:88.4|CLOSE:90.6|VOL:LOW
+ENERGY|COP|2025-05|FRI|UNDER100|OPEN:91.2|HIGH:91.2|LOW:89.2|CLOSE:90.1|VOL:LOW
+ENERGY|COP|2025-05|MON|UNDER100|OPEN:90.2|HIGH:90.3|LOW:88.4|CLOSE:88.8|VOL:LOW
+ENERGY|COP|2025-05|TUE|UNDER100|OPEN:88.6|HIGH:88.9|LOW:87.7|CLOSE:88.1|VOL:LOW
+ENERGY|COP|2025-05|WED|UNDER100|OPEN:88.0|HIGH:88.0|LOW:85.5|CLOSE:85.6|VOL:LOW
+ENERGY|COP|2025-05|THU|UNDER100|OPEN:84.9|HIGH:85.1|LOW:83.4|CLOSE:84.6|VOL:LOW
+ENERGY|COP|2025-05|FRI|UNDER100|OPEN:83.6|HIGH:84.2|LOW:83.3|CLOSE:83.7|VOL:LOW
+ENERGY|COP|2025-05|TUE|UNDER100|OPEN:84.2|HIGH:84.3|LOW:83.1|CLOSE:84.1|VOL:LOW
+ENERGY|COP|2025-05|WED|UNDER100|OPEN:85.0|HIGH:85.1|LOW:82.8|CLOSE:83.1|VOL:LOW
+ENERGY|COP|2025-05|THU|UNDER100|OPEN:83.3|HIGH:84.1|LOW:82.9|CLOSE:84.1|VOL:LOW
+ENERGY|COP|2025-05|FRI|UNDER100|OPEN:83.5|HIGH:84.6|LOW:83.1|CLOSE:83.9|VOL:LOW
+ENERGY|COP|2025-06|MON|UNDER100|OPEN:85.5|HIGH:86.0|LOW:84.4|CLOSE:85.2|VOL:LOW
+ENERGY|COP|2025-06|TUE|UNDER100|OPEN:85.2|HIGH:87.1|LOW:83.9|CLOSE:86.4|VOL:LOW
+ENERGY|COP|2025-06|WED|UNDER100|OPEN:86.4|HIGH:87.3|LOW:84.3|CLOSE:84.5|VOL:LOW
+ENERGY|COP|2025-06|THU|UNDER100|OPEN:85.3|HIGH:85.3|LOW:83.8|CLOSE:83.9|VOL:LOW
+ENERGY|COP|2025-06|FRI|UNDER100|OPEN:85.2|HIGH:86.3|LOW:85.2|CLOSE:85.7|VOL:LOW
+ENERGY|COP|2025-06|MON|UNDER100|OPEN:86.3|HIGH:87.3|LOW:85.5|CLOSE:86.5|VOL:LOW
+ENERGY|COP|2025-06|TUE|UNDER100|OPEN:87.8|HIGH:90.1|LOW:87.5|CLOSE:89.6|VOL:LOW
+ENERGY|COP|2025-06|WED|UNDER100|OPEN:90.2|HIGH:92.2|LOW:89.6|CLOSE:91.7|VOL:LOW
+ENERGY|COP|2025-06|THU|UNDER100|OPEN:91.1|HIGH:93.1|LOW:90.5|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2025-06|FRI|UNDER100|OPEN:94.9|HIGH:96.6|LOW:93.8|CLOSE:95.3|VOL:LOW
+ENERGY|COP|2025-06|MON|UNDER100|OPEN:94.5|HIGH:95.2|LOW:92.4|CLOSE:93.4|VOL:LOW
+ENERGY|COP|2025-06|TUE|UNDER100|OPEN:94.3|HIGH:95.1|LOW:93.2|CLOSE:93.8|VOL:LOW
+ENERGY|COP|2025-06|WED|UNDER100|OPEN:93.9|HIGH:94.5|LOW:91.7|CLOSE:92.2|VOL:LOW
+ENERGY|COP|2025-06|FRI|UNDER100|OPEN:92.7|HIGH:93.5|LOW:92.1|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2025-06|MON|UNDER100|OPEN:94.6|HIGH:94.6|LOW:89.6|CLOSE:90.1|VOL:LOW
+ENERGY|COP|2025-06|TUE|UNDER100|OPEN:88.7|HIGH:90.1|LOW:87.5|CLOSE:87.8|VOL:LOW
+ENERGY|COP|2025-06|WED|UNDER100|OPEN:87.8|HIGH:88.5|LOW:87.3|CLOSE:87.5|VOL:LOW
+ENERGY|COP|2025-06|THU|UNDER100|OPEN:87.7|HIGH:89.3|LOW:87.7|CLOSE:89.3|VOL:LOW
+ENERGY|COP|2025-06|FRI|UNDER100|OPEN:89.3|HIGH:89.4|LOW:88.2|CLOSE:88.6|VOL:LOW
+ENERGY|COP|2025-06|MON|UNDER100|OPEN:88.0|HIGH:88.6|LOW:87.6|CLOSE:88.2|VOL:LOW
+ENERGY|COP|2025-07|TUE|UNDER100|OPEN:88.3|HIGH:90.7|LOW:87.7|CLOSE:90.4|VOL:LOW
+ENERGY|COP|2025-07|WED|UNDER100|OPEN:91.5|HIGH:92.8|LOW:90.3|CLOSE:92.8|VOL:LOW
+ENERGY|COP|2025-07|THU|UNDER100|OPEN:92.3|HIGH:93.1|LOW:91.9|CLOSE:92.1|VOL:LOW
+ENERGY|COP|2025-07|MON|UNDER100|OPEN:91.7|HIGH:92.1|LOW:89.7|CLOSE:90.9|VOL:LOW
+ENERGY|COP|2025-07|TUE|UNDER100|OPEN:90.9|HIGH:95.2|LOW:90.9|CLOSE:94.1|VOL:LOW
+ENERGY|COP|2025-07|WED|UNDER100|OPEN:93.6|HIGH:94.1|LOW:92.8|CLOSE:92.9|VOL:LOW
+ENERGY|COP|2025-07|THU|UNDER100|OPEN:92.5|HIGH:93.9|LOW:91.6|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-07|FRI|UNDER100|OPEN:93.1|HIGH:94.5|LOW:93.0|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2025-07|MON|UNDER100|OPEN:93.3|HIGH:94.0|LOW:92.2|CLOSE:92.5|VOL:LOW
+ENERGY|COP|2025-07|TUE|UNDER100|OPEN:92.6|HIGH:92.9|LOW:90.9|CLOSE:90.9|VOL:LOW
+ENERGY|COP|2025-07|WED|UNDER100|OPEN:90.8|HIGH:91.4|LOW:89.5|CLOSE:89.9|VOL:LOW
+ENERGY|COP|2025-07|THU|UNDER100|OPEN:89.5|HIGH:91.4|LOW:89.2|CLOSE:91.2|VOL:LOW
+ENERGY|COP|2025-07|FRI|UNDER100|OPEN:91.8|HIGH:92.1|LOW:89.3|CLOSE:90.1|VOL:LOW
+ENERGY|COP|2025-07|MON|UNDER100|OPEN:90.2|HIGH:90.6|LOW:89.3|CLOSE:89.4|VOL:LOW
+ENERGY|COP|2025-07|TUE|UNDER100|OPEN:89.7|HIGH:91.7|LOW:89.6|CLOSE:91.4|VOL:LOW
+ENERGY|COP|2025-07|WED|UNDER100|OPEN:91.9|HIGH:93.6|LOW:91.5|CLOSE:93.4|VOL:LOW
+ENERGY|COP|2025-07|THU|UNDER100|OPEN:92.8|HIGH:94.1|LOW:92.7|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2025-07|FRI|UNDER100|OPEN:94.0|HIGH:94.3|LOW:93.1|CLOSE:93.3|VOL:LOW
+ENERGY|COP|2025-07|MON|UNDER100|OPEN:94.0|HIGH:95.6|LOW:94.0|CLOSE:95.3|VOL:LOW
+ENERGY|COP|2025-07|TUE|UNDER100|OPEN:95.6|HIGH:96.4|LOW:95.0|CLOSE:96.3|VOL:LOW
+ENERGY|COP|2025-07|WED|UNDER100|OPEN:95.7|HIGH:95.8|LOW:94.2|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2025-07|THU|UNDER100|OPEN:93.6|HIGH:95.3|LOW:93.5|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-08|FRI|UNDER100|OPEN:93.3|HIGH:93.8|LOW:90.8|CLOSE:91.2|VOL:LOW
+ENERGY|COP|2025-08|MON|UNDER100|OPEN:90.7|HIGH:92.2|LOW:90.5|CLOSE:91.2|VOL:LOW
+ENERGY|COP|2025-08|TUE|UNDER100|OPEN:91.5|HIGH:91.9|LOW:90.4|CLOSE:91.6|VOL:LOW
+ENERGY|COP|2025-08|WED|UNDER100|OPEN:93.0|HIGH:94.0|LOW:91.0|CLOSE:91.5|VOL:LOW
+ENERGY|COP|2025-08|THU|UNDER100|OPEN:90.4|HIGH:93.5|LOW:89.6|CLOSE:91.0|VOL:LOW
+ENERGY|COP|2025-08|FRI|UNDER100|OPEN:91.9|HIGH:93.3|LOW:90.1|CLOSE:92.3|VOL:LOW
+ENERGY|COP|2025-08|MON|UNDER100|OPEN:93.0|HIGH:93.8|LOW:91.3|CLOSE:91.9|VOL:LOW
+ENERGY|COP|2025-08|TUE|UNDER100|OPEN:92.8|HIGH:95.1|LOW:91.9|CLOSE:93.0|VOL:LOW
+ENERGY|COP|2025-08|WED|UNDER100|OPEN:92.8|HIGH:94.2|LOW:92.6|CLOSE:94.2|VOL:LOW
+ENERGY|COP|2025-08|THU|UNDER100|OPEN:93.9|HIGH:94.1|LOW:92.7|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2025-08|FRI|UNDER100|OPEN:93.8|HIGH:94.8|LOW:93.1|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-08|MON|UNDER100|OPEN:93.6|HIGH:93.7|LOW:92.5|CLOSE:93.1|VOL:LOW
+ENERGY|COP|2025-08|TUE|UNDER100|OPEN:92.7|HIGH:93.7|LOW:92.3|CLOSE:92.9|VOL:LOW
+ENERGY|COP|2025-08|WED|UNDER100|OPEN:93.1|HIGH:94.3|LOW:93.1|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2025-08|THU|UNDER100|OPEN:93.9|HIGH:94.5|LOW:92.9|CLOSE:93.9|VOL:LOW
+ENERGY|COP|2025-08|FRI|UNDER100|OPEN:94.4|HIGH:96.5|LOW:94.3|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2025-08|MON|UNDER100|OPEN:95.9|HIGH:97.3|LOW:95.3|CLOSE:97.3|VOL:LOW
+ENERGY|COP|2025-08|TUE|UNDER100|OPEN:96.7|HIGH:97.1|LOW:95.5|CLOSE:96.2|VOL:LOW
+ENERGY|COP|2025-08|WED|UNDER100|OPEN:96.2|HIGH:97.7|LOW:95.9|CLOSE:97.0|VOL:LOW
+ENERGY|COP|2025-08|THU|UNDER100|OPEN:97.2|HIGH:97.8|LOW:95.9|CLOSE:97.5|VOL:LOW
+ENERGY|COP|2025-08|FRI|UNDER100|OPEN:97.4|HIGH:98.4|LOW:97.2|CLOSE:98.1|VOL:LOW
+ENERGY|COP|2025-09|TUE|UNDER100|OPEN:98.2|HIGH:98.7|LOW:96.9|CLOSE:98.1|VOL:LOW
+ENERGY|COP|2025-09|WED|UNDER100|OPEN:96.7|HIGH:97.4|LOW:93.5|CLOSE:93.8|VOL:LOW
+ENERGY|COP|2025-09|THU|UNDER100|OPEN:93.7|HIGH:95.3|LOW:93.1|CLOSE:94.9|VOL:LOW
+ENERGY|COP|2025-09|FRI|UNDER100|OPEN:93.3|HIGH:94.0|LOW:91.3|CLOSE:92.1|VOL:LOW
+ENERGY|COP|2025-09|MON|UNDER100|OPEN:92.2|HIGH:92.4|LOW:89.7|CLOSE:90.6|VOL:LOW
+ENERGY|COP|2025-09|TUE|UNDER100|OPEN:91.5|HIGH:92.8|LOW:90.6|CLOSE:91.0|VOL:LOW
+ENERGY|COP|2025-09|WED|UNDER100|OPEN:91.0|HIGH:93.5|LOW:90.8|CLOSE:93.5|VOL:LOW
+ENERGY|COP|2025-09|THU|UNDER100|OPEN:92.0|HIGH:93.3|LOW:91.8|CLOSE:93.3|VOL:LOW
+ENERGY|COP|2025-09|FRI|UNDER100|OPEN:93.9|HIGH:94.2|LOW:91.6|CLOSE:91.6|VOL:LOW
+ENERGY|COP|2025-09|MON|UNDER100|OPEN:91.8|HIGH:92.2|LOW:90.8|CLOSE:91.5|VOL:LOW
+ENERGY|COP|2025-09|TUE|UNDER100|OPEN:92.2|HIGH:94.2|LOW:91.8|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-09|WED|UNDER100|OPEN:93.2|HIGH:94.3|LOW:92.3|CLOSE:93.0|VOL:LOW
+ENERGY|COP|2025-09|THU|UNDER100|OPEN:92.7|HIGH:93.5|LOW:92.1|CLOSE:92.6|VOL:LOW
+ENERGY|COP|2025-09|FRI|UNDER100|OPEN:92.9|HIGH:93.0|LOW:90.5|CLOSE:91.1|VOL:LOW
+ENERGY|COP|2025-09|MON|UNDER100|OPEN:90.7|HIGH:92.0|LOW:90.2|CLOSE:91.2|VOL:LOW
+ENERGY|COP|2025-09|TUE|UNDER100|OPEN:91.7|HIGH:94.7|LOW:91.7|CLOSE:92.6|VOL:LOW
+ENERGY|COP|2025-09|WED|UNDER100|OPEN:93.6|HIGH:95.8|LOW:93.1|CLOSE:94.8|VOL:LOW
+ENERGY|COP|2025-09|THU|UNDER100|OPEN:94.3|HIGH:96.2|LOW:94.3|CLOSE:95.9|VOL:LOW
+ENERGY|COP|2025-09|FRI|UNDER100|OPEN:96.2|HIGH:98.7|LOW:96.0|CLOSE:97.6|VOL:LOW
+ENERGY|COP|2025-09|MON|UNDER100|OPEN:96.3|HIGH:96.5|LOW:93.8|CLOSE:95.0|VOL:LOW
+ENERGY|COP|2025-09|TUE|UNDER100|OPEN:93.7|HIGH:94.2|LOW:92.7|CLOSE:93.7|VOL:LOW
+ENERGY|COP|2025-10|WED|UNDER100|OPEN:93.4|HIGH:95.1|LOW:93.0|CLOSE:94.6|VOL:LOW
+ENERGY|COP|2025-10|THU|UNDER100|OPEN:94.1|HIGH:95.3|LOW:92.3|CLOSE:92.5|VOL:LOW
+ENERGY|COP|2025-10|FRI|UNDER100|OPEN:92.8|HIGH:93.8|LOW:92.6|CLOSE:93.3|VOL:LOW
+ENERGY|COP|2025-10|MON|UNDER100|OPEN:93.9|HIGH:94.5|LOW:93.5|CLOSE:94.0|VOL:LOW
+ENERGY|COP|2025-10|TUE|UNDER100|OPEN:93.6|HIGH:94.4|LOW:91.8|CLOSE:94.4|VOL:LOW
+ENERGY|COP|2025-10|WED|UNDER100|OPEN:94.3|HIGH:94.3|LOW:92.4|CLOSE:92.9|VOL:LOW
+ENERGY|COP|2025-10|THU|UNDER100|OPEN:93.4|HIGH:94.1|LOW:91.0|CLOSE:91.1|VOL:LOW
+ENERGY|COP|2025-10|FRI|UNDER100|OPEN:90.1|HIGH:90.2|LOW:86.8|CLOSE:86.8|VOL:LOW
+ENERGY|COP|2025-10|MON|UNDER100|OPEN:87.5|HIGH:88.2|LOW:86.8|CLOSE:88.0|VOL:LOW
+ENERGY|COP|2025-10|TUE|UNDER100|OPEN:86.1|HIGH:88.1|LOW:86.0|CLOSE:87.4|VOL:LOW
+ENERGY|COP|2025-10|WED|UNDER100|OPEN:88.1|HIGH:88.2|LOW:85.8|CLOSE:86.9|VOL:LOW
+ENERGY|COP|2025-10|THU|UNDER100|OPEN:86.8|HIGH:87.6|LOW:84.8|CLOSE:86.1|VOL:LOW
+ENERGY|COP|2025-10|FRI|UNDER100|OPEN:86.1|HIGH:86.7|LOW:85.3|CLOSE:85.7|VOL:LOW
+ENERGY|COP|2025-10|MON|UNDER100|OPEN:85.9|HIGH:86.4|LOW:85.4|CLOSE:86.3|VOL:LOW
+ENERGY|COP|2025-10|TUE|UNDER100|OPEN:86.4|HIGH:86.9|LOW:85.4|CLOSE:85.6|VOL:LOW
+ENERGY|COP|2025-10|WED|UNDER100|OPEN:86.5|HIGH:87.0|LOW:85.7|CLOSE:86.6|VOL:LOW
+ENERGY|COP|2025-10|THU|UNDER100|OPEN:88.9|HIGH:90.2|LOW:88.3|CLOSE:89.3|VOL:LOW
+ENERGY|COP|2025-10|FRI|UNDER100|OPEN:89.7|HIGH:89.8|LOW:87.1|CLOSE:87.2|VOL:LOW
+ENERGY|COP|2025-10|MON|UNDER100|OPEN:87.9|HIGH:88.6|LOW:87.5|CLOSE:87.9|VOL:LOW
+ENERGY|COP|2025-10|TUE|UNDER100|OPEN:87.5|HIGH:87.5|LOW:85.9|CLOSE:86.0|VOL:LOW
+ENERGY|COP|2025-10|WED|UNDER100|OPEN:86.1|HIGH:87.6|LOW:85.9|CLOSE:87.3|VOL:LOW
+ENERGY|COP|2025-10|THU|UNDER100|OPEN:87.1|HIGH:88.4|LOW:86.5|CLOSE:87.3|VOL:LOW
+ENERGY|COP|2025-10|FRI|UNDER100|OPEN:87.1|HIGH:88.8|LOW:86.7|CLOSE:88.0|VOL:LOW
+ENERGY|COP|2025-11|MON|UNDER100|OPEN:87.9|HIGH:88.0|LOW:86.6|CLOSE:87.8|VOL:LOW
+ENERGY|COP|2025-11|TUE|UNDER100|OPEN:86.6|HIGH:87.3|LOW:86.2|CLOSE:87.1|VOL:LOW
+ENERGY|COP|2025-11|WED|UNDER100|OPEN:86.8|HIGH:87.9|LOW:86.8|CLOSE:86.9|VOL:LOW
+ENERGY|COP|2025-11|THU|UNDER100|OPEN:86.2|HIGH:87.5|LOW:84.8|CLOSE:84.9|VOL:LOW
+ENERGY|COP|2025-11|FRI|UNDER100|OPEN:85.3|HIGH:86.6|LOW:84.8|CLOSE:86.0|VOL:LOW
+ENERGY|COP|2025-11|MON|UNDER100|OPEN:86.5|HIGH:87.7|LOW:85.6|CLOSE:87.4|VOL:LOW
+ENERGY|COP|2025-11|TUE|UNDER100|OPEN:88.3|HIGH:90.5|LOW:88.0|CLOSE:89.9|VOL:LOW
+ENERGY|COP|2025-11|WED|UNDER100|OPEN:88.5|HIGH:89.4|LOW:88.1|CLOSE:88.3|VOL:LOW
+ENERGY|COP|2025-11|THU|UNDER100|OPEN:88.7|HIGH:89.8|LOW:87.8|CLOSE:88.6|VOL:LOW
+ENERGY|COP|2025-11|FRI|UNDER100|OPEN:89.4|HIGH:91.0|LOW:87.9|CLOSE:90.5|VOL:LOW
+ENERGY|COP|2025-11|MON|UNDER100|OPEN:90.5|HIGH:90.7|LOW:88.1|CLOSE:88.7|VOL:LOW
+ENERGY|COP|2025-11|TUE|UNDER100|OPEN:88.4|HIGH:90.3|LOW:88.1|CLOSE:89.7|VOL:LOW
+ENERGY|COP|2025-11|WED|UNDER100|OPEN:88.0|HIGH:88.5|LOW:87.0|CLOSE:88.0|VOL:LOW
+ENERGY|COP|2025-11|THU|UNDER100|OPEN:88.5|HIGH:90.6|LOW:87.4|CLOSE:87.5|VOL:LOW
+ENERGY|COP|2025-11|FRI|UNDER100|OPEN:87.4|HIGH:88.5|LOW:86.5|CLOSE:87.4|VOL:LOW
+ENERGY|COP|2025-11|MON|UNDER100|OPEN:87.1|HIGH:88.1|LOW:86.3|CLOSE:87.6|VOL:LOW
+ENERGY|COP|2025-11|TUE|UNDER100|OPEN:86.7|HIGH:87.0|LOW:85.7|CLOSE:86.6|VOL:LOW
+ENERGY|COP|2025-11|WED|UNDER100|OPEN:86.4|HIGH:87.6|LOW:86.4|CLOSE:87.1|VOL:LOW
+ENERGY|COP|2025-11|FRI|UNDER100|OPEN:87.1|HIGH:89.4|LOW:86.9|CLOSE:88.7|VOL:LOW
+ENERGY|SLB|2020-11|MON|UNDER50|OPEN:19.8|HIGH:19.8|LOW:18.7|CLOSE:18.7|VOL:LOW
+ENERGY|SLB|2020-12|TUE|UNDER50|OPEN:19.3|HIGH:19.5|LOW:18.9|CLOSE:19.1|VOL:LOW
+ENERGY|SLB|2020-12|WED|UNDER50|OPEN:19.0|HIGH:20.0|LOW:18.9|CLOSE:19.6|VOL:LOW
+ENERGY|SLB|2020-12|THU|UNDER50|OPEN:19.8|HIGH:20.3|LOW:19.7|CLOSE:20.0|VOL:LOW
+ENERGY|SLB|2020-12|FRI|UNDER50|OPEN:20.4|HIGH:21.3|LOW:20.3|CLOSE:21.2|VOL:LOW
+ENERGY|SLB|2020-12|MON|UNDER50|OPEN:21.1|HIGH:21.1|LOW:20.6|CLOSE:20.7|VOL:LOW
+ENERGY|SLB|2020-12|TUE|UNDER50|OPEN:20.4|HIGH:21.1|LOW:20.3|CLOSE:21.0|VOL:LOW
+ENERGY|SLB|2020-12|WED|UNDER50|OPEN:21.1|HIGH:21.5|LOW:20.8|CLOSE:21.2|VOL:LOW
+ENERGY|SLB|2020-12|THU|UNDER50|OPEN:20.3|HIGH:21.6|LOW:20.1|CLOSE:21.2|VOL:LOW
+ENERGY|SLB|2020-12|FRI|UNDER50|OPEN:20.9|HIGH:21.0|LOW:20.4|CLOSE:20.8|VOL:LOW
+ENERGY|SLB|2020-12|MON|UNDER50|OPEN:21.1|HIGH:21.2|LOW:19.9|CLOSE:20.1|VOL:LOW
+ENERGY|SLB|2020-12|TUE|UNDER50|OPEN:20.3|HIGH:20.9|LOW:20.1|CLOSE:20.8|VOL:LOW
+ENERGY|SLB|2020-12|WED|UNDER50|OPEN:20.8|HIGH:20.9|LOW:20.3|CLOSE:20.7|VOL:LOW
+ENERGY|SLB|2020-12|THU|UNDER50|OPEN:20.8|HIGH:20.9|LOW:20.5|CLOSE:20.8|VOL:LOW
+ENERGY|SLB|2020-12|FRI|UNDER50|OPEN:20.7|HIGH:20.8|LOW:20.1|CLOSE:20.2|VOL:LOW
+ENERGY|SLB|2020-12|MON|UNDER50|OPEN:19.4|HIGH:19.9|LOW:19.1|CLOSE:19.7|VOL:LOW
+ENERGY|SLB|2020-12|TUE|UNDER50|OPEN:19.7|HIGH:19.8|LOW:19.2|CLOSE:19.3|VOL:LOW
+ENERGY|SLB|2020-12|WED|UNDER50|OPEN:19.5|HIGH:20.2|LOW:19.4|CLOSE:19.8|VOL:LOW
+ENERGY|SLB|2020-12|THU|UNDER50|OPEN:19.9|HIGH:19.9|LOW:19.4|CLOSE:19.6|VOL:LOW
+ENERGY|SLB|2020-12|MON|UNDER50|OPEN:19.6|HIGH:19.9|LOW:19.4|CLOSE:19.5|VOL:LOW
+ENERGY|SLB|2020-12|TUE|UNDER50|OPEN:19.7|HIGH:19.7|LOW:19.1|CLOSE:19.4|VOL:LOW
+ENERGY|SLB|2020-12|WED|UNDER50|OPEN:19.4|HIGH:19.9|LOW:19.3|CLOSE:19.8|VOL:LOW
+ENERGY|SLB|2020-12|THU|UNDER50|OPEN:19.4|HIGH:19.9|LOW:19.4|CLOSE:19.8|VOL:LOW
+ENERGY|SLB|2021-01|MON|UNDER50|OPEN:20.0|HIGH:20.3|LOW:19.5|CLOSE:19.9|VOL:LOW
+ENERGY|SLB|2021-01|TUE|UNDER50|OPEN:20.1|HIGH:21.6|LOW:20.1|CLOSE:20.9|VOL:LOW
+ENERGY|SLB|2021-01|WED|UNDER50|OPEN:21.7|HIGH:22.7|LOW:21.5|CLOSE:22.1|VOL:LOW
+ENERGY|SLB|2021-01|THU|UNDER50|OPEN:22.2|HIGH:23.1|LOW:22.2|CLOSE:22.5|VOL:LOW
+ENERGY|SLB|2021-01|FRI|UNDER50|OPEN:22.6|HIGH:23.0|LOW:22.2|CLOSE:22.5|VOL:LOW
+ENERGY|SLB|2021-01|MON|UNDER50|OPEN:21.9|HIGH:22.7|LOW:21.8|CLOSE:22.6|VOL:LOW
+ENERGY|SLB|2021-01|TUE|UNDER50|OPEN:23.1|HIGH:24.2|LOW:22.8|CLOSE:23.7|VOL:LOW
+ENERGY|SLB|2021-01|WED|UNDER50|OPEN:23.7|HIGH:23.9|LOW:22.9|CLOSE:23.1|VOL:LOW
+ENERGY|SLB|2021-01|THU|UNDER50|OPEN:23.1|HIGH:23.9|LOW:23.0|CLOSE:23.5|VOL:LOW
+ENERGY|SLB|2021-01|FRI|UNDER50|OPEN:23.0|HIGH:23.3|LOW:22.3|CLOSE:22.6|VOL:LOW
+ENERGY|SLB|2021-01|TUE|UNDER50|OPEN:22.8|HIGH:23.4|LOW:22.7|CLOSE:23.0|VOL:LOW
+ENERGY|SLB|2021-01|WED|UNDER50|OPEN:23.1|HIGH:23.3|LOW:22.6|CLOSE:23.0|VOL:LOW
+ENERGY|SLB|2021-01|THU|UNDER50|OPEN:22.7|HIGH:22.9|LOW:21.7|CLOSE:21.9|VOL:LOW
+ENERGY|SLB|2021-01|FRI|UNDER50|OPEN:21.5|HIGH:22.2|LOW:21.2|CLOSE:22.1|VOL:LOW
+ENERGY|SLB|2021-01|MON|UNDER50|OPEN:22.1|HIGH:22.1|LOW:21.0|CLOSE:21.5|VOL:LOW
+ENERGY|SLB|2021-01|TUE|UNDER50|OPEN:21.8|HIGH:22.1|LOW:20.6|CLOSE:20.6|VOL:LOW
+ENERGY|SLB|2021-01|WED|UNDER50|OPEN:20.3|HIGH:20.5|LOW:19.2|CLOSE:19.7|VOL:LOW
+ENERGY|SLB|2021-01|THU|UNDER50|OPEN:20.0|HIGH:20.8|LOW:19.9|CLOSE:20.5|VOL:LOW
+ENERGY|SLB|2021-01|FRI|UNDER50|OPEN:20.3|HIGH:20.7|LOW:19.9|CLOSE:20.1|VOL:LOW
+ENERGY|SLB|2021-02|MON|UNDER50|OPEN:20.4|HIGH:20.4|LOW:19.7|CLOSE:20.1|VOL:LOW
+ENERGY|SLB|2021-02|TUE|UNDER50|OPEN:20.6|HIGH:20.9|LOW:20.2|CLOSE:20.4|VOL:LOW
+ENERGY|SLB|2021-02|WED|UNDER50|OPEN:20.6|HIGH:22.0|LOW:20.5|CLOSE:21.9|VOL:LOW
+ENERGY|SLB|2021-02|THU|UNDER50|OPEN:22.0|HIGH:22.6|LOW:21.5|CLOSE:22.5|VOL:LOW
+ENERGY|SLB|2021-02|FRI|UNDER50|OPEN:22.8|HIGH:23.2|LOW:22.5|CLOSE:22.6|VOL:LOW
+ENERGY|SLB|2021-02|MON|UNDER50|OPEN:23.0|HIGH:23.7|LOW:22.9|CLOSE:23.5|VOL:LOW
+ENERGY|SLB|2021-02|TUE|UNDER50|OPEN:23.3|HIGH:23.8|LOW:23.0|CLOSE:23.5|VOL:LOW
+ENERGY|SLB|2021-02|WED|UNDER50|OPEN:23.8|HIGH:24.2|LOW:23.5|CLOSE:24.1|VOL:LOW
+ENERGY|SLB|2021-02|THU|UNDER50|OPEN:23.9|HIGH:24.2|LOW:23.5|CLOSE:23.9|VOL:LOW
+ENERGY|SLB|2021-02|FRI|UNDER50|OPEN:23.6|HIGH:24.3|LOW:23.5|CLOSE:24.2|VOL:LOW
+ENERGY|SLB|2021-02|TUE|UNDER50|OPEN:24.6|HIGH:25.1|LOW:24.4|CLOSE:24.4|VOL:LOW
+ENERGY|SLB|2021-02|WED|UNDER50|OPEN:24.7|HIGH:24.7|LOW:24.0|CLOSE:24.4|VOL:LOW
+ENERGY|SLB|2021-02|THU|UNDER50|OPEN:24.2|HIGH:24.3|LOW:23.2|CLOSE:23.3|VOL:LOW
+ENERGY|SLB|2021-02|FRI|UNDER50|OPEN:23.3|HIGH:24.1|LOW:23.3|CLOSE:23.8|VOL:LOW
+ENERGY|SLB|2021-02|MON|UNDER50|OPEN:23.7|HIGH:25.6|LOW:23.6|CLOSE:25.1|VOL:LOW
+ENERGY|SLB|2021-02|TUE|UNDER50|OPEN:25.3|HIGH:25.4|LOW:24.0|CLOSE:25.2|VOL:LOW
+ENERGY|SLB|2021-02|WED|UNDER50|OPEN:25.5|HIGH:27.0|LOW:25.3|CLOSE:26.8|VOL:LOW
+ENERGY|SLB|2021-02|THU|UNDER50|OPEN:26.7|HIGH:27.2|LOW:25.7|CLOSE:25.9|VOL:LOW
+ENERGY|SLB|2021-02|FRI|UNDER50|OPEN:25.3|HIGH:25.8|LOW:24.1|CLOSE:25.4|VOL:LOW
+ENERGY|SLB|2021-03|MON|UNDER50|OPEN:26.2|HIGH:26.5|LOW:25.8|CLOSE:26.1|VOL:LOW
+ENERGY|SLB|2021-03|TUE|UNDER50|OPEN:26.2|HIGH:26.6|LOW:25.6|CLOSE:25.6|VOL:LOW
+ENERGY|SLB|2021-03|WED|UNDER50|OPEN:25.8|HIGH:26.4|LOW:25.8|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-03|THU|UNDER50|OPEN:26.1|HIGH:26.7|LOW:25.2|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-03|FRI|UNDER50|OPEN:27.0|HIGH:27.0|LOW:25.4|CLOSE:26.4|VOL:LOW
+ENERGY|SLB|2021-03|MON|UNDER50|OPEN:26.7|HIGH:27.4|LOW:26.2|CLOSE:27.0|VOL:LOW
+ENERGY|SLB|2021-03|TUE|UNDER50|OPEN:27.1|HIGH:27.3|LOW:26.3|CLOSE:26.7|VOL:LOW
+ENERGY|SLB|2021-03|WED|UNDER50|OPEN:26.7|HIGH:27.4|LOW:26.4|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-03|THU|UNDER50|OPEN:27.4|HIGH:27.7|LOW:26.7|CLOSE:26.7|VOL:LOW
+ENERGY|SLB|2021-03|FRI|UNDER50|OPEN:26.8|HIGH:26.9|LOW:26.3|CLOSE:26.4|VOL:LOW
+ENERGY|SLB|2021-03|MON|UNDER50|OPEN:26.5|HIGH:26.8|LOW:26.1|CLOSE:26.5|VOL:LOW
+ENERGY|SLB|2021-03|TUE|UNDER50|OPEN:26.1|HIGH:26.2|LOW:25.3|CLOSE:25.5|VOL:LOW
+ENERGY|SLB|2021-03|WED|UNDER50|OPEN:25.3|HIGH:25.9|LOW:25.1|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-03|THU|UNDER50|OPEN:25.5|HIGH:26.2|LOW:24.7|CLOSE:24.8|VOL:LOW
+ENERGY|SLB|2021-03|FRI|UNDER50|OPEN:24.8|HIGH:25.1|LOW:24.4|CLOSE:24.6|VOL:LOW
+ENERGY|SLB|2021-03|MON|UNDER50|OPEN:24.6|HIGH:25.4|LOW:24.3|CLOSE:25.2|VOL:LOW
+ENERGY|SLB|2021-03|TUE|UNDER50|OPEN:24.5|HIGH:25.3|LOW:24.1|CLOSE:24.3|VOL:LOW
+ENERGY|SLB|2021-03|WED|UNDER50|OPEN:24.8|HIGH:25.5|LOW:24.7|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-03|THU|UNDER50|OPEN:24.4|HIGH:25.0|LOW:23.8|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-03|FRI|UNDER50|OPEN:25.3|HIGH:25.8|LOW:25.1|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-03|MON|UNDER50|OPEN:25.7|HIGH:25.9|LOW:25.0|CLOSE:25.2|VOL:LOW
+ENERGY|SLB|2021-03|TUE|UNDER50|OPEN:24.9|HIGH:25.3|LOW:24.7|CLOSE:24.8|VOL:LOW
+ENERGY|SLB|2021-03|WED|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.5|CLOSE:24.7|VOL:LOW
+ENERGY|SLB|2021-04|THU|UNDER50|OPEN:25.0|HIGH:25.6|LOW:24.7|CLOSE:25.6|VOL:LOW
+ENERGY|SLB|2021-04|MON|UNDER50|OPEN:25.7|HIGH:25.7|LOW:24.9|CLOSE:25.1|VOL:LOW
+ENERGY|SLB|2021-04|TUE|UNDER50|OPEN:25.1|HIGH:25.8|LOW:24.9|CLOSE:25.0|VOL:LOW
+ENERGY|SLB|2021-04|WED|UNDER50|OPEN:25.0|HIGH:25.2|LOW:24.7|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-04|THU|UNDER50|OPEN:24.6|HIGH:24.7|LOW:24.1|CLOSE:24.6|VOL:LOW
+ENERGY|SLB|2021-04|FRI|UNDER50|OPEN:24.7|HIGH:24.8|LOW:24.0|CLOSE:24.3|VOL:LOW
+ENERGY|SLB|2021-04|MON|UNDER50|OPEN:24.4|HIGH:24.7|LOW:23.9|CLOSE:24.1|VOL:LOW
+ENERGY|SLB|2021-04|TUE|UNDER50|OPEN:23.9|HIGH:24.1|LOW:23.5|CLOSE:23.7|VOL:LOW
+ENERGY|SLB|2021-04|WED|UNDER50|OPEN:23.9|HIGH:25.3|LOW:23.9|CLOSE:24.8|VOL:LOW
+ENERGY|SLB|2021-04|THU|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.2|CLOSE:24.3|VOL:LOW
+ENERGY|SLB|2021-04|FRI|UNDER50|OPEN:24.5|HIGH:24.5|LOW:23.9|CLOSE:23.9|VOL:LOW
+ENERGY|SLB|2021-04|MON|UNDER50|OPEN:24.0|HIGH:24.4|LOW:23.9|CLOSE:24.1|VOL:LOW
+ENERGY|SLB|2021-04|TUE|UNDER50|OPEN:23.8|HIGH:24.0|LOW:22.8|CLOSE:23.0|VOL:LOW
+ENERGY|SLB|2021-04|WED|UNDER50|OPEN:22.5|HIGH:23.5|LOW:22.3|CLOSE:23.4|VOL:LOW
+ENERGY|SLB|2021-04|THU|UNDER50|OPEN:23.4|HIGH:23.4|LOW:22.9|CLOSE:23.0|VOL:LOW
+ENERGY|SLB|2021-04|FRI|UNDER50|OPEN:22.6|HIGH:23.6|LOW:22.3|CLOSE:23.4|VOL:LOW
+ENERGY|SLB|2021-04|MON|UNDER50|OPEN:23.5|HIGH:24.3|LOW:23.4|CLOSE:24.0|VOL:LOW
+ENERGY|SLB|2021-04|TUE|UNDER50|OPEN:24.0|HIGH:24.2|LOW:23.3|CLOSE:23.8|VOL:LOW
+ENERGY|SLB|2021-04|WED|UNDER50|OPEN:24.0|HIGH:25.0|LOW:23.8|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-04|THU|UNDER50|OPEN:25.2|HIGH:25.6|LOW:24.8|CLOSE:25.3|VOL:LOW
+ENERGY|SLB|2021-04|FRI|UNDER50|OPEN:25.0|HIGH:25.3|LOW:24.5|CLOSE:24.6|VOL:LOW
+ENERGY|SLB|2021-05|MON|UNDER50|OPEN:25.0|HIGH:25.9|LOW:25.0|CLOSE:25.7|VOL:LOW
+ENERGY|SLB|2021-05|TUE|UNDER50|OPEN:25.7|HIGH:26.1|LOW:25.3|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-05|WED|UNDER50|OPEN:26.2|HIGH:27.6|LOW:26.0|CLOSE:27.6|VOL:LOW
+ENERGY|SLB|2021-05|THU|UNDER50|OPEN:27.5|HIGH:28.0|LOW:26.9|CLOSE:28.0|VOL:LOW
+ENERGY|SLB|2021-05|FRI|UNDER50|OPEN:27.6|HIGH:29.1|LOW:27.5|CLOSE:29.0|VOL:LOW
+ENERGY|SLB|2021-05|MON|UNDER50|OPEN:29.3|HIGH:29.9|LOW:28.8|CLOSE:28.8|VOL:LOW
+ENERGY|SLB|2021-05|TUE|UNDER50|OPEN:28.1|HIGH:28.7|LOW:27.9|CLOSE:28.4|VOL:LOW
+ENERGY|SLB|2021-05|WED|UNDER50|OPEN:28.5|HIGH:29.7|LOW:28.4|CLOSE:29.2|VOL:LOW
+ENERGY|SLB|2021-05|THU|UNDER50|OPEN:28.8|HIGH:29.5|LOW:28.5|CLOSE:28.9|VOL:LOW
+ENERGY|SLB|2021-05|FRI|UNDER50|OPEN:29.3|HIGH:30.0|LOW:29.3|CLOSE:29.8|VOL:LOW
+ENERGY|SLB|2021-05|MON|UNDER50|OPEN:29.6|HIGH:31.0|LOW:29.5|CLOSE:31.0|VOL:LOW
+ENERGY|SLB|2021-05|TUE|UNDER50|OPEN:31.0|HIGH:31.2|LOW:30.0|CLOSE:30.1|VOL:LOW
+ENERGY|SLB|2021-05|WED|UNDER50|OPEN:29.5|HIGH:29.6|LOW:28.8|CLOSE:29.1|VOL:LOW
+ENERGY|SLB|2021-05|THU|UNDER50|OPEN:29.1|HIGH:29.1|LOW:28.4|CLOSE:28.9|VOL:LOW
+ENERGY|SLB|2021-05|FRI|UNDER50|OPEN:29.4|HIGH:29.5|LOW:29.0|CLOSE:29.1|VOL:LOW
+ENERGY|SLB|2021-05|MON|UNDER50|OPEN:29.2|HIGH:29.2|LOW:28.7|CLOSE:28.8|VOL:LOW
+ENERGY|SLB|2021-05|TUE|UNDER50|OPEN:28.8|HIGH:28.9|LOW:28.3|CLOSE:28.4|VOL:LOW
+ENERGY|SLB|2021-05|WED|UNDER50|OPEN:28.3|HIGH:29.0|LOW:28.2|CLOSE:28.7|VOL:LOW
+ENERGY|SLB|2021-05|THU|UNDER50|OPEN:28.9|HIGH:29.1|LOW:28.5|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-05|FRI|UNDER50|OPEN:28.8|HIGH:28.8|LOW:28.3|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-06|TUE|UNDER50|OPEN:29.2|HIGH:30.2|LOW:29.2|CLOSE:30.1|VOL:LOW
+ENERGY|SLB|2021-06|WED|UNDER50|OPEN:30.5|HIGH:32.5|LOW:29.9|CLOSE:32.4|VOL:LOW
+ENERGY|SLB|2021-06|THU|UNDER50|OPEN:32.2|HIGH:33.4|LOW:32.1|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2021-06|FRI|UNDER50|OPEN:33.4|HIGH:33.7|LOW:32.5|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2021-06|MON|UNDER50|OPEN:33.4|HIGH:33.6|LOW:32.6|CLOSE:32.7|VOL:LOW
+ENERGY|SLB|2021-06|TUE|UNDER50|OPEN:32.5|HIGH:33.1|LOW:32.2|CLOSE:32.8|VOL:LOW
+ENERGY|SLB|2021-06|WED|UNDER50|OPEN:32.8|HIGH:33.0|LOW:32.4|CLOSE:32.7|VOL:LOW
+ENERGY|SLB|2021-06|THU|UNDER50|OPEN:33.0|HIGH:33.1|LOW:31.7|CLOSE:31.9|VOL:LOW
+ENERGY|SLB|2021-06|FRI|UNDER50|OPEN:32.3|HIGH:32.6|LOW:31.7|CLOSE:31.9|VOL:LOW
+ENERGY|SLB|2021-06|MON|UNDER50|OPEN:31.8|HIGH:32.1|LOW:30.8|CLOSE:31.1|VOL:LOW
+ENERGY|SLB|2021-06|TUE|UNDER50|OPEN:31.1|HIGH:31.7|LOW:31.1|CLOSE:31.2|VOL:LOW
+ENERGY|SLB|2021-06|WED|UNDER50|OPEN:30.9|HIGH:31.7|LOW:30.6|CLOSE:31.1|VOL:LOW
+ENERGY|SLB|2021-06|THU|UNDER50|OPEN:31.0|HIGH:31.3|LOW:29.1|CLOSE:29.7|VOL:LOW
+ENERGY|SLB|2021-06|FRI|UNDER50|OPEN:29.0|HIGH:29.3|LOW:28.6|CLOSE:28.6|VOL:LOW
+ENERGY|SLB|2021-06|MON|UNDER50|OPEN:29.0|HIGH:30.4|LOW:28.9|CLOSE:30.2|VOL:LOW
+ENERGY|SLB|2021-06|TUE|UNDER50|OPEN:30.0|HIGH:30.5|LOW:29.8|CLOSE:30.2|VOL:LOW
+ENERGY|SLB|2021-06|WED|UNDER50|OPEN:30.6|HIGH:31.1|LOW:30.0|CLOSE:30.0|VOL:LOW
+ENERGY|SLB|2021-06|THU|UNDER50|OPEN:30.2|HIGH:30.5|LOW:29.7|CLOSE:30.4|VOL:LOW
+ENERGY|SLB|2021-06|FRI|UNDER50|OPEN:30.4|HIGH:30.6|LOW:30.2|CLOSE:30.5|VOL:LOW
+ENERGY|SLB|2021-06|MON|UNDER50|OPEN:30.3|HIGH:30.4|LOW:29.0|CLOSE:29.2|VOL:LOW
+ENERGY|SLB|2021-06|TUE|UNDER50|OPEN:29.5|HIGH:29.8|LOW:29.1|CLOSE:29.1|VOL:LOW
+ENERGY|SLB|2021-06|WED|UNDER50|OPEN:29.3|HIGH:29.6|LOW:29.1|CLOSE:29.2|VOL:LOW
+ENERGY|SLB|2021-07|THU|UNDER50|OPEN:30.1|HIGH:30.6|LOW:29.9|CLOSE:30.2|VOL:LOW
+ENERGY|SLB|2021-07|FRI|UNDER50|OPEN:30.0|HIGH:30.1|LOW:29.7|CLOSE:29.9|VOL:LOW
+ENERGY|SLB|2021-07|TUE|UNDER50|OPEN:30.1|HIGH:30.1|LOW:28.3|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-07|WED|UNDER50|OPEN:28.4|HIGH:28.6|LOW:27.5|CLOSE:28.0|VOL:LOW
+ENERGY|SLB|2021-07|THU|UNDER50|OPEN:27.4|HIGH:28.2|LOW:27.3|CLOSE:27.9|VOL:LOW
+ENERGY|SLB|2021-07|FRI|UNDER50|OPEN:28.3|HIGH:28.8|LOW:28.0|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-07|MON|UNDER50|OPEN:28.1|HIGH:28.8|LOW:27.9|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-07|TUE|UNDER50|OPEN:28.2|HIGH:28.4|LOW:27.8|CLOSE:28.0|VOL:LOW
+ENERGY|SLB|2021-07|WED|UNDER50|OPEN:28.3|HIGH:28.7|LOW:26.8|CLOSE:27.0|VOL:LOW
+ENERGY|SLB|2021-07|THU|UNDER50|OPEN:26.7|HIGH:27.0|LOW:26.1|CLOSE:26.2|VOL:LOW
+ENERGY|SLB|2021-07|FRI|UNDER50|OPEN:26.6|HIGH:26.7|LOW:25.2|CLOSE:25.5|VOL:LOW
+ENERGY|SLB|2021-07|MON|UNDER50|OPEN:24.2|HIGH:24.6|LOW:23.7|CLOSE:24.3|VOL:LOW
+ENERGY|SLB|2021-07|TUE|UNDER50|OPEN:24.4|HIGH:25.3|LOW:24.1|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-07|WED|UNDER50|OPEN:25.6|HIGH:26.2|LOW:25.6|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-07|THU|UNDER50|OPEN:25.9|HIGH:26.0|LOW:25.3|CLOSE:25.6|VOL:LOW
+ENERGY|SLB|2021-07|FRI|UNDER50|OPEN:25.8|HIGH:26.3|LOW:25.2|CLOSE:25.9|VOL:LOW
+ENERGY|SLB|2021-07|MON|UNDER50|OPEN:26.5|HIGH:27.1|LOW:26.2|CLOSE:26.9|VOL:LOW
+ENERGY|SLB|2021-07|TUE|UNDER50|OPEN:26.5|HIGH:26.9|LOW:26.1|CLOSE:26.6|VOL:LOW
+ENERGY|SLB|2021-07|WED|UNDER50|OPEN:26.7|HIGH:27.1|LOW:26.3|CLOSE:26.8|VOL:LOW
+ENERGY|SLB|2021-07|THU|UNDER50|OPEN:27.3|HIGH:27.4|LOW:26.8|CLOSE:27.1|VOL:LOW
+ENERGY|SLB|2021-07|FRI|UNDER50|OPEN:26.8|HIGH:27.0|LOW:26.2|CLOSE:26.3|VOL:LOW
+ENERGY|SLB|2021-08|MON|UNDER50|OPEN:26.3|HIGH:27.1|LOW:25.9|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-08|TUE|UNDER50|OPEN:25.9|HIGH:26.4|LOW:25.3|CLOSE:26.4|VOL:LOW
+ENERGY|SLB|2021-08|WED|UNDER50|OPEN:26.0|HIGH:26.3|LOW:25.2|CLOSE:25.2|VOL:LOW
+ENERGY|SLB|2021-08|THU|UNDER50|OPEN:25.4|HIGH:25.9|LOW:25.2|CLOSE:25.5|VOL:LOW
+ENERGY|SLB|2021-08|FRI|UNDER50|OPEN:25.9|HIGH:26.3|LOW:25.7|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-08|MON|UNDER50|OPEN:25.4|HIGH:25.7|LOW:25.1|CLOSE:25.6|VOL:LOW
+ENERGY|SLB|2021-08|TUE|UNDER50|OPEN:25.7|HIGH:26.1|LOW:25.6|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-08|WED|UNDER50|OPEN:25.9|HIGH:26.6|LOW:25.7|CLOSE:26.5|VOL:LOW
+ENERGY|SLB|2021-08|THU|UNDER50|OPEN:26.2|HIGH:26.5|LOW:25.7|CLOSE:26.1|VOL:LOW
+ENERGY|SLB|2021-08|FRI|UNDER50|OPEN:26.1|HIGH:26.1|LOW:25.7|CLOSE:25.9|VOL:LOW
+ENERGY|SLB|2021-08|MON|UNDER50|OPEN:25.5|HIGH:25.6|LOW:25.0|CLOSE:25.4|VOL:LOW
+ENERGY|SLB|2021-08|TUE|UNDER50|OPEN:25.1|HIGH:25.4|LOW:24.5|CLOSE:24.8|VOL:LOW
+ENERGY|SLB|2021-08|WED|UNDER50|OPEN:24.9|HIGH:25.2|LOW:24.5|CLOSE:24.5|VOL:LOW
+ENERGY|SLB|2021-08|THU|UNDER50|OPEN:23.9|HIGH:24.2|LOW:23.7|CLOSE:24.1|VOL:LOW
+ENERGY|SLB|2021-08|FRI|UNDER50|OPEN:23.8|HIGH:24.3|LOW:23.7|CLOSE:24.2|VOL:LOW
+ENERGY|SLB|2021-08|MON|UNDER50|OPEN:24.6|HIGH:25.3|LOW:24.6|CLOSE:25.1|VOL:LOW
+ENERGY|SLB|2021-08|TUE|UNDER50|OPEN:25.3|HIGH:26.0|LOW:25.3|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-08|WED|UNDER50|OPEN:25.8|HIGH:26.3|LOW:25.5|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-08|THU|UNDER50|OPEN:25.8|HIGH:26.1|LOW:25.6|CLOSE:25.7|VOL:LOW
+ENERGY|SLB|2021-08|FRI|UNDER50|OPEN:26.0|HIGH:26.8|LOW:26.0|CLOSE:26.6|VOL:LOW
+ENERGY|SLB|2021-08|MON|UNDER50|OPEN:26.7|HIGH:26.8|LOW:25.8|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-08|TUE|UNDER50|OPEN:25.6|HIGH:26.1|LOW:25.6|CLOSE:25.7|VOL:LOW
+ENERGY|SLB|2021-09|WED|UNDER50|OPEN:25.7|HIGH:26.1|LOW:25.5|CLOSE:25.7|VOL:LOW
+ENERGY|SLB|2021-09|THU|UNDER50|OPEN:26.0|HIGH:26.4|LOW:25.9|CLOSE:26.2|VOL:LOW
+ENERGY|SLB|2021-09|FRI|UNDER50|OPEN:26.2|HIGH:26.4|LOW:25.6|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-09|TUE|UNDER50|OPEN:25.3|HIGH:25.9|LOW:25.1|CLOSE:25.5|VOL:LOW
+ENERGY|SLB|2021-09|WED|UNDER50|OPEN:25.6|HIGH:25.8|LOW:24.4|CLOSE:24.5|VOL:LOW
+ENERGY|SLB|2021-09|THU|UNDER50|OPEN:24.4|HIGH:25.0|LOW:24.3|CLOSE:24.4|VOL:LOW
+ENERGY|SLB|2021-09|FRI|UNDER50|OPEN:24.8|HIGH:24.9|LOW:24.3|CLOSE:24.6|VOL:LOW
+ENERGY|SLB|2021-09|MON|UNDER50|OPEN:25.0|HIGH:25.9|LOW:25.0|CLOSE:25.8|VOL:LOW
+ENERGY|SLB|2021-09|TUE|UNDER50|OPEN:26.1|HIGH:26.1|LOW:25.3|CLOSE:25.4|VOL:LOW
+ENERGY|SLB|2021-09|WED|UNDER50|OPEN:25.9|HIGH:26.9|LOW:25.7|CLOSE:26.8|VOL:LOW
+ENERGY|SLB|2021-09|THU|UNDER50|OPEN:26.6|HIGH:26.9|LOW:26.2|CLOSE:26.5|VOL:LOW
+ENERGY|SLB|2021-09|FRI|UNDER50|OPEN:26.3|HIGH:26.8|LOW:25.7|CLOSE:26.0|VOL:LOW
+ENERGY|SLB|2021-09|MON|UNDER50|OPEN:25.1|HIGH:25.4|LOW:24.5|CLOSE:25.0|VOL:LOW
+ENERGY|SLB|2021-09|TUE|UNDER50|OPEN:25.3|HIGH:25.5|LOW:24.4|CLOSE:24.7|VOL:LOW
+ENERGY|SLB|2021-09|WED|UNDER50|OPEN:25.2|HIGH:25.5|LOW:24.9|CLOSE:24.9|VOL:LOW
+ENERGY|SLB|2021-09|THU|UNDER50|OPEN:25.1|HIGH:26.7|LOW:25.0|CLOSE:26.5|VOL:LOW
+ENERGY|SLB|2021-09|FRI|UNDER50|OPEN:26.3|HIGH:26.9|LOW:26.2|CLOSE:26.6|VOL:LOW
+ENERGY|SLB|2021-09|MON|UNDER50|OPEN:27.3|HIGH:28.1|LOW:27.3|CLOSE:27.7|VOL:LOW
+ENERGY|SLB|2021-09|TUE|UNDER50|OPEN:28.3|HIGH:29.0|LOW:28.1|CLOSE:28.4|VOL:LOW
+ENERGY|SLB|2021-09|WED|UNDER50|OPEN:28.4|HIGH:28.4|LOW:27.6|CLOSE:27.8|VOL:LOW
+ENERGY|SLB|2021-09|THU|UNDER50|OPEN:27.8|HIGH:27.8|LOW:27.0|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-10|FRI|UNDER50|OPEN:27.4|HIGH:29.0|LOW:27.2|CLOSE:27.8|VOL:LOW
+ENERGY|SLB|2021-10|MON|UNDER50|OPEN:28.4|HIGH:28.9|LOW:28.1|CLOSE:28.3|VOL:LOW
+ENERGY|SLB|2021-10|TUE|UNDER50|OPEN:28.7|HIGH:29.1|LOW:28.0|CLOSE:28.1|VOL:LOW
+ENERGY|SLB|2021-10|WED|UNDER50|OPEN:27.6|HIGH:28.0|LOW:27.0|CLOSE:27.5|VOL:LOW
+ENERGY|SLB|2021-10|THU|UNDER50|OPEN:28.1|HIGH:28.6|LOW:28.0|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-10|FRI|UNDER50|OPEN:28.8|HIGH:29.3|LOW:28.5|CLOSE:29.0|VOL:LOW
+ENERGY|SLB|2021-10|MON|UNDER50|OPEN:29.6|HIGH:30.5|LOW:29.4|CLOSE:29.8|VOL:LOW
+ENERGY|SLB|2021-10|TUE|UNDER50|OPEN:29.8|HIGH:30.7|LOW:29.6|CLOSE:30.2|VOL:LOW
+ENERGY|SLB|2021-10|WED|UNDER50|OPEN:29.8|HIGH:30.2|LOW:29.3|CLOSE:30.1|VOL:LOW
+ENERGY|SLB|2021-10|THU|UNDER50|OPEN:30.5|HIGH:30.8|LOW:30.2|CLOSE:30.7|VOL:LOW
+ENERGY|SLB|2021-10|FRI|UNDER50|OPEN:31.2|HIGH:31.4|LOW:31.0|CLOSE:31.2|VOL:LOW
+ENERGY|SLB|2021-10|MON|UNDER50|OPEN:31.3|HIGH:31.8|LOW:31.0|CLOSE:31.3|VOL:LOW
+ENERGY|SLB|2021-10|TUE|UNDER50|OPEN:31.6|HIGH:31.9|LOW:30.9|CLOSE:31.7|VOL:LOW
+ENERGY|SLB|2021-10|WED|UNDER50|OPEN:31.2|HIGH:31.9|LOW:31.0|CLOSE:31.9|VOL:LOW
+ENERGY|SLB|2021-10|THU|UNDER50|OPEN:31.5|HIGH:31.7|LOW:31.1|CLOSE:31.5|VOL:LOW
+ENERGY|SLB|2021-10|FRI|UNDER50|OPEN:31.1|HIGH:31.7|LOW:30.6|CLOSE:31.1|VOL:LOW
+ENERGY|SLB|2021-10|MON|UNDER50|OPEN:31.6|HIGH:31.9|LOW:31.2|CLOSE:31.5|VOL:LOW
+ENERGY|SLB|2021-10|TUE|UNDER50|OPEN:31.8|HIGH:32.1|LOW:31.4|CLOSE:31.4|VOL:LOW
+ENERGY|SLB|2021-10|WED|UNDER50|OPEN:31.1|HIGH:31.4|LOW:29.8|CLOSE:29.8|VOL:LOW
+ENERGY|SLB|2021-10|THU|UNDER50|OPEN:29.8|HIGH:30.6|LOW:29.8|CLOSE:30.5|VOL:LOW
+ENERGY|SLB|2021-10|FRI|UNDER50|OPEN:30.4|HIGH:30.4|LOW:29.5|CLOSE:29.6|VOL:LOW
+ENERGY|SLB|2021-11|MON|UNDER50|OPEN:30.0|HIGH:30.8|LOW:29.9|CLOSE:30.5|VOL:LOW
+ENERGY|SLB|2021-11|TUE|UNDER50|OPEN:30.3|HIGH:30.8|LOW:30.2|CLOSE:30.5|VOL:LOW
+ENERGY|SLB|2021-11|WED|UNDER50|OPEN:29.9|HIGH:30.6|LOW:29.5|CLOSE:30.3|VOL:LOW
+ENERGY|SLB|2021-11|THU|UNDER50|OPEN:30.8|HIGH:31.0|LOW:30.0|CLOSE:30.4|VOL:LOW
+ENERGY|SLB|2021-11|FRI|UNDER50|OPEN:30.9|HIGH:31.2|LOW:30.7|CLOSE:30.7|VOL:LOW
+ENERGY|SLB|2021-11|MON|UNDER50|OPEN:30.9|HIGH:31.8|LOW:30.8|CLOSE:31.5|VOL:LOW
+ENERGY|SLB|2021-11|TUE|UNDER50|OPEN:31.4|HIGH:31.5|LOW:30.6|CLOSE:31.3|VOL:LOW
+ENERGY|SLB|2021-11|WED|UNDER50|OPEN:31.1|HIGH:31.3|LOW:29.8|CLOSE:30.0|VOL:LOW
+ENERGY|SLB|2021-11|THU|UNDER50|OPEN:30.2|HIGH:30.4|LOW:29.9|CLOSE:30.1|VOL:LOW
+ENERGY|SLB|2021-11|FRI|UNDER50|OPEN:29.8|HIGH:30.2|LOW:29.7|CLOSE:30.1|VOL:LOW
+ENERGY|SLB|2021-11|MON|UNDER50|OPEN:30.0|HIGH:30.2|LOW:29.6|CLOSE:30.0|VOL:LOW
+ENERGY|SLB|2021-11|TUE|UNDER50|OPEN:30.1|HIGH:30.6|LOW:29.8|CLOSE:30.2|VOL:LOW
+ENERGY|SLB|2021-11|WED|UNDER50|OPEN:29.8|HIGH:30.3|LOW:29.2|CLOSE:29.4|VOL:LOW
+ENERGY|SLB|2021-11|THU|UNDER50|OPEN:29.3|HIGH:29.7|LOW:28.7|CLOSE:29.2|VOL:LOW
+ENERGY|SLB|2021-11|FRI|UNDER50|OPEN:28.6|HIGH:28.6|LOW:27.4|CLOSE:27.6|VOL:LOW
+ENERGY|SLB|2021-11|MON|UNDER50|OPEN:27.5|HIGH:28.3|LOW:27.5|CLOSE:27.8|VOL:LOW
+ENERGY|SLB|2021-11|TUE|UNDER50|OPEN:28.4|HIGH:29.0|LOW:28.3|CLOSE:28.6|VOL:LOW
+ENERGY|SLB|2021-11|WED|UNDER50|OPEN:28.3|HIGH:29.3|LOW:28.3|CLOSE:28.8|VOL:LOW
+ENERGY|SLB|2021-11|FRI|UNDER50|OPEN:26.8|HIGH:27.3|LOW:26.1|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-11|MON|UNDER50|OPEN:27.9|HIGH:28.2|LOW:27.1|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-11|TUE|UNDER50|OPEN:26.6|HIGH:27.0|LOW:26.1|CLOSE:26.4|VOL:LOW
+ENERGY|SLB|2021-12|WED|UNDER50|OPEN:27.2|HIGH:27.6|LOW:26.1|CLOSE:26.1|VOL:LOW
+ENERGY|SLB|2021-12|THU|UNDER50|OPEN:26.2|HIGH:27.2|LOW:25.8|CLOSE:27.0|VOL:LOW
+ENERGY|SLB|2021-12|FRI|UNDER50|OPEN:27.5|HIGH:27.6|LOW:26.5|CLOSE:26.9|VOL:LOW
+ENERGY|SLB|2021-12|MON|UNDER50|OPEN:27.4|HIGH:28.0|LOW:27.1|CLOSE:27.6|VOL:LOW
+ENERGY|SLB|2021-12|TUE|UNDER50|OPEN:28.1|HIGH:28.7|LOW:27.9|CLOSE:28.3|VOL:LOW
+ENERGY|SLB|2021-12|WED|UNDER50|OPEN:28.5|HIGH:28.8|LOW:28.3|CLOSE:28.6|VOL:LOW
+ENERGY|SLB|2021-12|THU|UNDER50|OPEN:28.1|HIGH:28.3|LOW:27.9|CLOSE:28.2|VOL:LOW
+ENERGY|SLB|2021-12|FRI|UNDER50|OPEN:28.6|HIGH:28.7|LOW:28.0|CLOSE:28.5|VOL:LOW
+ENERGY|SLB|2021-12|MON|UNDER50|OPEN:28.2|HIGH:28.3|LOW:27.3|CLOSE:27.5|VOL:LOW
+ENERGY|SLB|2021-12|TUE|UNDER50|OPEN:27.4|HIGH:27.9|LOW:27.2|CLOSE:27.3|VOL:LOW
+ENERGY|SLB|2021-12|WED|UNDER50|OPEN:27.3|HIGH:27.3|LOW:26.3|CLOSE:27.0|VOL:LOW
+ENERGY|SLB|2021-12|THU|UNDER50|OPEN:27.4|HIGH:28.1|LOW:27.2|CLOSE:27.4|VOL:LOW
+ENERGY|SLB|2021-12|FRI|UNDER50|OPEN:27.2|HIGH:27.3|LOW:26.4|CLOSE:26.7|VOL:LOW
+ENERGY|SLB|2021-12|MON|UNDER50|OPEN:25.9|HIGH:26.3|LOW:25.5|CLOSE:26.2|VOL:LOW
+ENERGY|SLB|2021-12|TUE|UNDER50|OPEN:26.7|HIGH:27.3|LOW:26.5|CLOSE:27.1|VOL:LOW
+ENERGY|SLB|2021-12|WED|UNDER50|OPEN:27.1|HIGH:27.4|LOW:26.7|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-12|THU|UNDER50|OPEN:27.2|HIGH:27.5|LOW:27.1|CLOSE:27.2|VOL:LOW
+ENERGY|SLB|2021-12|MON|UNDER50|OPEN:27.2|HIGH:27.5|LOW:26.7|CLOSE:27.5|VOL:LOW
+ENERGY|SLB|2021-12|TUE|UNDER50|OPEN:27.5|HIGH:27.9|LOW:27.4|CLOSE:27.7|VOL:LOW
+ENERGY|SLB|2021-12|WED|UNDER50|OPEN:27.6|HIGH:27.7|LOW:27.2|CLOSE:27.3|VOL:LOW
+ENERGY|SLB|2021-12|THU|UNDER50|OPEN:27.4|HIGH:27.7|LOW:27.3|CLOSE:27.5|VOL:LOW
+ENERGY|SLB|2021-12|FRI|UNDER50|OPEN:27.2|HIGH:27.8|LOW:27.2|CLOSE:27.6|VOL:LOW
+ENERGY|SLB|2022-01|MON|UNDER50|OPEN:27.7|HIGH:29.5|LOW:27.6|CLOSE:29.2|VOL:LOW
+ENERGY|SLB|2022-01|TUE|UNDER50|OPEN:29.6|HIGH:30.9|LOW:29.6|CLOSE:30.6|VOL:LOW
+ENERGY|SLB|2022-01|WED|UNDER50|OPEN:31.0|HIGH:31.4|LOW:30.6|CLOSE:30.6|VOL:LOW
+ENERGY|SLB|2022-01|THU|UNDER50|OPEN:31.7|HIGH:31.7|LOW:30.8|CLOSE:31.4|VOL:LOW
+ENERGY|SLB|2022-01|FRI|UNDER50|OPEN:31.3|HIGH:32.4|LOW:31.3|CLOSE:32.3|VOL:LOW
+ENERGY|SLB|2022-01|MON|UNDER50|OPEN:32.2|HIGH:32.6|LOW:31.8|CLOSE:32.4|VOL:LOW
+ENERGY|SLB|2022-01|TUE|UNDER50|OPEN:32.6|HIGH:33.7|LOW:32.5|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2022-01|WED|UNDER50|OPEN:33.6|HIGH:33.9|LOW:33.1|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2022-01|THU|UNDER50|OPEN:33.6|HIGH:34.2|LOW:33.2|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2022-01|FRI|UNDER50|OPEN:33.4|HIGH:34.9|LOW:33.3|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2022-01|TUE|UNDER50|OPEN:35.1|HIGH:35.5|LOW:34.1|CLOSE:34.6|VOL:LOW
+ENERGY|SLB|2022-01|WED|UNDER50|OPEN:34.8|HIGH:35.0|LOW:33.7|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2022-01|THU|UNDER50|OPEN:33.8|HIGH:35.3|LOW:33.8|CLOSE:34.1|VOL:LOW
+ENERGY|SLB|2022-01|FRI|UNDER50|OPEN:34.6|HIGH:34.6|LOW:32.9|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2022-01|MON|UNDER50|OPEN:32.5|HIGH:33.8|LOW:31.9|CLOSE:33.7|VOL:LOW
+ENERGY|SLB|2022-01|TUE|UNDER50|OPEN:33.6|HIGH:35.9|LOW:32.9|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2022-01|WED|UNDER50|OPEN:36.0|HIGH:37.1|LOW:35.4|CLOSE:36.7|VOL:LOW
+ENERGY|SLB|2022-01|THU|UNDER50|OPEN:37.1|HIGH:37.8|LOW:35.2|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2022-01|FRI|UNDER50|OPEN:35.9|HIGH:37.2|LOW:35.6|CLOSE:36.6|VOL:LOW
+ENERGY|SLB|2022-01|MON|UNDER50|OPEN:36.1|HIGH:36.5|LOW:35.6|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2022-02|TUE|UNDER50|OPEN:35.7|HIGH:36.7|LOW:35.4|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2022-02|WED|UNDER50|OPEN:36.5|HIGH:36.5|LOW:35.6|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2022-02|THU|UNDER50|OPEN:36.3|HIGH:36.3|LOW:35.4|CLOSE:35.5|VOL:LOW
+ENERGY|SLB|2022-02|FRI|UNDER50|OPEN:35.9|HIGH:36.5|LOW:35.5|CLOSE:35.5|VOL:LOW
+ENERGY|SLB|2022-02|MON|UNDER50|OPEN:35.2|HIGH:37.7|LOW:35.0|CLOSE:37.1|VOL:LOW
+ENERGY|SLB|2022-02|TUE|UNDER50|OPEN:37.0|HIGH:37.1|LOW:35.7|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2022-02|WED|UNDER50|OPEN:36.0|HIGH:36.7|LOW:35.9|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2022-02|THU|UNDER50|OPEN:36.2|HIGH:37.5|LOW:36.0|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2022-02|FRI|UNDER50|OPEN:36.4|HIGH:37.6|LOW:36.1|CLOSE:37.5|VOL:LOW
+ENERGY|SLB|2022-02|MON|UNDER50|OPEN:37.3|HIGH:37.4|LOW:36.0|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2022-02|TUE|UNDER50|OPEN:35.5|HIGH:37.1|LOW:35.2|CLOSE:37.0|VOL:LOW
+ENERGY|SLB|2022-02|WED|UNDER50|OPEN:37.6|HIGH:39.4|LOW:37.6|CLOSE:38.5|VOL:LOW
+ENERGY|SLB|2022-02|THU|UNDER50|OPEN:38.0|HIGH:38.4|LOW:37.7|CLOSE:38.0|VOL:LOW
+ENERGY|SLB|2022-02|FRI|UNDER50|OPEN:37.4|HIGH:38.0|LOW:36.7|CLOSE:37.2|VOL:LOW
+ENERGY|SLB|2022-02|TUE|UNDER50|OPEN:38.3|HIGH:38.4|LOW:36.0|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2022-02|WED|UNDER50|OPEN:36.8|HIGH:37.3|LOW:36.4|CLOSE:36.7|VOL:LOW
+ENERGY|SLB|2022-02|THU|UNDER50|OPEN:36.7|HIGH:36.9|LOW:34.5|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2022-02|FRI|UNDER50|OPEN:35.5|HIGH:36.6|LOW:35.4|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2022-02|MON|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.1|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2022-03|TUE|UNDER50|OPEN:36.6|HIGH:36.9|LOW:33.9|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2022-03|WED|UNDER50|OPEN:35.6|HIGH:36.5|LOW:35.3|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2022-03|THU|UNDER50|OPEN:35.7|HIGH:35.9|LOW:34.7|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2022-03|FRI|UNDER50|OPEN:35.3|HIGH:36.1|LOW:34.8|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2022-03|MON|UNDER50|OPEN:36.5|HIGH:40.1|LOW:36.4|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2022-03|TUE|UNDER50|OPEN:39.8|HIGH:42.8|LOW:39.8|CLOSE:41.7|VOL:LOW
+ENERGY|SLB|2022-03|WED|UNDER50|OPEN:40.1|HIGH:40.9|LOW:38.3|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2022-03|THU|UNDER50|OPEN:39.8|HIGH:40.4|LOW:38.9|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2022-03|FRI|UNDER50|OPEN:39.4|HIGH:40.4|LOW:39.2|CLOSE:39.6|VOL:LOW
+ENERGY|SLB|2022-03|MON|UNDER50|OPEN:38.9|HIGH:38.9|LOW:37.7|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2022-03|TUE|UNDER50|OPEN:36.8|HIGH:37.5|LOW:35.8|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2022-03|WED|UNDER50|OPEN:36.4|HIGH:36.9|LOW:34.7|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2022-03|THU|UNDER50|OPEN:35.8|HIGH:36.8|LOW:35.4|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2022-03|FRI|UNDER50|OPEN:36.5|HIGH:37.2|LOW:36.2|CLOSE:36.7|VOL:LOW
+ENERGY|SLB|2022-03|MON|UNDER50|OPEN:37.6|HIGH:38.3|LOW:37.4|CLOSE:38.1|VOL:LOW
+ENERGY|SLB|2022-03|TUE|UNDER50|OPEN:38.1|HIGH:38.8|LOW:37.8|CLOSE:38.1|VOL:LOW
+ENERGY|SLB|2022-03|WED|UNDER50|OPEN:38.9|HIGH:39.6|LOW:38.8|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2022-03|THU|UNDER50|OPEN:39.3|HIGH:40.4|LOW:39.1|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2022-03|FRI|UNDER50|OPEN:39.2|HIGH:40.4|LOW:39.1|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2022-03|MON|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.3|CLOSE:38.6|VOL:LOW
+ENERGY|SLB|2022-03|TUE|UNDER50|OPEN:37.4|HIGH:39.6|LOW:37.1|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2022-03|WED|UNDER50|OPEN:39.6|HIGH:40.2|LOW:38.8|CLOSE:39.0|VOL:LOW
+ENERGY|SLB|2022-03|THU|UNDER50|OPEN:38.5|HIGH:39.2|LOW:38.1|CLOSE:38.2|VOL:LOW
+ENERGY|SLB|2022-04|FRI|UNDER50|OPEN:38.1|HIGH:39.2|LOW:38.1|CLOSE:38.5|VOL:LOW
+ENERGY|SLB|2022-04|MON|UNDER50|OPEN:38.7|HIGH:39.1|LOW:37.6|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2022-04|TUE|UNDER50|OPEN:38.3|HIGH:39.1|LOW:37.3|CLOSE:37.4|VOL:LOW
+ENERGY|SLB|2022-04|WED|UNDER50|OPEN:37.9|HIGH:38.2|LOW:37.3|CLOSE:37.7|VOL:LOW
+ENERGY|SLB|2022-04|THU|UNDER50|OPEN:37.9|HIGH:38.3|LOW:36.7|CLOSE:37.9|VOL:LOW
+ENERGY|SLB|2022-04|FRI|UNDER50|OPEN:38.2|HIGH:39.5|LOW:38.0|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2022-04|MON|UNDER50|OPEN:39.4|HIGH:39.4|LOW:38.1|CLOSE:38.2|VOL:LOW
+ENERGY|SLB|2022-04|TUE|UNDER50|OPEN:38.8|HIGH:39.7|LOW:38.2|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2022-04|WED|UNDER50|OPEN:38.9|HIGH:39.4|LOW:38.4|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2022-04|THU|UNDER50|OPEN:39.1|HIGH:40.2|LOW:38.9|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2022-04|MON|UNDER50|OPEN:40.2|HIGH:41.1|LOW:39.9|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2022-04|TUE|UNDER50|OPEN:39.9|HIGH:41.1|LOW:39.7|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2022-04|WED|UNDER50|OPEN:40.3|HIGH:40.5|LOW:38.6|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2022-04|THU|UNDER50|OPEN:40.0|HIGH:40.1|LOW:37.1|CLOSE:37.6|VOL:LOW
+ENERGY|SLB|2022-04|FRI|UNDER50|OPEN:36.9|HIGH:40.2|LOW:36.7|CLOSE:38.5|VOL:LOW
+ENERGY|SLB|2022-04|MON|UNDER50|OPEN:37.0|HIGH:37.0|LOW:34.1|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2022-04|TUE|UNDER50|OPEN:35.9|HIGH:37.5|LOW:35.1|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2022-04|WED|UNDER50|OPEN:37.1|HIGH:37.4|LOW:36.3|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2022-04|THU|UNDER50|OPEN:37.3|HIGH:37.4|LOW:35.6|CLOSE:37.1|VOL:LOW
+ENERGY|SLB|2022-04|FRI|UNDER50|OPEN:37.4|HIGH:37.8|LOW:35.9|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2022-05|MON|UNDER50|OPEN:35.4|HIGH:36.5|LOW:35.3|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2022-05|TUE|UNDER50|OPEN:36.0|HIGH:37.4|LOW:36.0|CLOSE:37.1|VOL:LOW
+ENERGY|SLB|2022-05|WED|UNDER50|OPEN:38.2|HIGH:39.4|LOW:37.4|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2022-05|THU|UNDER50|OPEN:40.0|HIGH:40.1|LOW:38.3|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2022-05|FRI|UNDER50|OPEN:39.3|HIGH:40.3|LOW:38.4|CLOSE:39.8|VOL:LOW
+ENERGY|SLB|2022-05|MON|UNDER50|OPEN:38.7|HIGH:39.0|LOW:35.1|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2022-05|TUE|UNDER50|OPEN:35.5|HIGH:36.2|LOW:34.2|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2022-05|WED|UNDER50|OPEN:35.5|HIGH:36.9|LOW:35.4|CLOSE:35.5|VOL:LOW
+ENERGY|SLB|2022-05|THU|UNDER50|OPEN:35.1|HIGH:36.1|LOW:34.3|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2022-05|FRI|UNDER50|OPEN:36.7|HIGH:37.7|LOW:36.6|CLOSE:37.6|VOL:LOW
+ENERGY|SLB|2022-05|MON|UNDER50|OPEN:37.8|HIGH:39.3|LOW:37.7|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2022-05|TUE|UNDER50|OPEN:39.3|HIGH:40.1|LOW:39.2|CLOSE:39.7|VOL:LOW
+ENERGY|SLB|2022-05|WED|UNDER50|OPEN:40.0|HIGH:40.2|LOW:37.4|CLOSE:38.0|VOL:LOW
+ENERGY|SLB|2022-05|THU|UNDER50|OPEN:37.0|HIGH:38.3|LOW:37.0|CLOSE:37.7|VOL:LOW
+ENERGY|SLB|2022-05|FRI|UNDER50|OPEN:38.2|HIGH:38.9|LOW:37.4|CLOSE:38.0|VOL:LOW
+ENERGY|SLB|2022-05|MON|UNDER50|OPEN:38.7|HIGH:40.7|LOW:38.3|CLOSE:40.5|VOL:LOW
+ENERGY|SLB|2022-05|TUE|UNDER50|OPEN:39.7|HIGH:40.8|LOW:39.2|CLOSE:40.6|VOL:LOW
+ENERGY|SLB|2022-05|WED|UNDER50|OPEN:40.4|HIGH:41.9|LOW:40.3|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2022-05|THU|UNDER50|OPEN:42.0|HIGH:43.5|LOW:42.0|CLOSE:43.1|VOL:LOW
+ENERGY|SLB|2022-05|FRI|UNDER50|OPEN:42.7|HIGH:44.7|LOW:42.6|CLOSE:44.5|VOL:LOW
+ENERGY|SLB|2022-05|TUE|UNDER50|OPEN:45.2|HIGH:45.2|LOW:42.1|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2022-06|WED|UNDER50|OPEN:43.6|HIGH:43.9|LOW:42.7|CLOSE:43.3|VOL:LOW
+ENERGY|SLB|2022-06|THU|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.6|CLOSE:42.9|VOL:LOW
+ENERGY|SLB|2022-06|FRI|UNDER50|OPEN:43.0|HIGH:44.3|LOW:43.0|CLOSE:44.0|VOL:LOW
+ENERGY|SLB|2022-06|MON|UNDER50|OPEN:44.3|HIGH:44.5|LOW:43.5|CLOSE:43.8|VOL:LOW
+ENERGY|SLB|2022-06|TUE|UNDER50|OPEN:43.6|HIGH:45.5|LOW:43.5|CLOSE:45.4|VOL:LOW
+ENERGY|SLB|2022-06|WED|UNDER50|OPEN:45.4|HIGH:46.2|LOW:44.6|CLOSE:46.0|VOL:LOW
+ENERGY|SLB|2022-06|THU|UNDER50|OPEN:45.2|HIGH:45.6|LOW:44.6|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2022-06|FRI|UNDER50|OPEN:43.7|HIGH:44.4|LOW:43.1|CLOSE:43.8|VOL:LOW
+ENERGY|SLB|2022-06|MON|UNDER50|OPEN:42.0|HIGH:42.3|LOW:40.4|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2022-06|TUE|UNDER50|OPEN:41.8|HIGH:42.1|LOW:39.4|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2022-06|WED|UNDER50|OPEN:40.4|HIGH:40.4|LOW:38.2|CLOSE:38.5|VOL:LOW
+ENERGY|SLB|2022-06|THU|UNDER50|OPEN:37.6|HIGH:37.7|LOW:35.5|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2022-06|FRI|UNDER50|OPEN:35.8|HIGH:36.3|LOW:33.8|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2022-06|TUE|UNDER50|OPEN:35.1|HIGH:36.4|LOW:34.9|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2022-06|WED|UNDER50|OPEN:33.8|HIGH:35.5|LOW:33.5|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2022-06|THU|UNDER50|OPEN:34.9|HIGH:35.0|LOW:31.9|CLOSE:32.4|VOL:LOW
+ENERGY|SLB|2022-06|FRI|UNDER50|OPEN:32.7|HIGH:33.9|LOW:32.1|CLOSE:32.5|VOL:LOW
+ENERGY|SLB|2022-06|MON|UNDER50|OPEN:33.2|HIGH:33.4|LOW:32.4|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2022-06|TUE|UNDER50|OPEN:34.1|HIGH:35.0|LOW:33.8|CLOSE:34.3|VOL:LOW
+ENERGY|SLB|2022-06|WED|UNDER50|OPEN:34.8|HIGH:34.9|LOW:33.3|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2022-06|THU|UNDER50|OPEN:32.8|HIGH:34.3|LOW:32.8|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2022-07|FRI|UNDER50|OPEN:33.4|HIGH:33.4|LOW:31.6|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2022-07|TUE|UNDER50|OPEN:32.0|HIGH:32.6|LOW:30.3|CLOSE:30.9|VOL:LOW
+ENERGY|SLB|2022-07|WED|UNDER50|OPEN:30.5|HIGH:31.2|LOW:29.3|CLOSE:30.4|VOL:LOW
+ENERGY|SLB|2022-07|THU|UNDER50|OPEN:31.5|HIGH:32.4|LOW:31.3|CLOSE:31.9|VOL:LOW
+ENERGY|SLB|2022-07|FRI|UNDER50|OPEN:32.4|HIGH:32.7|LOW:31.4|CLOSE:31.8|VOL:LOW
+ENERGY|SLB|2022-07|MON|UNDER50|OPEN:31.2|HIGH:31.5|LOW:30.7|CLOSE:30.9|VOL:LOW
+ENERGY|SLB|2022-07|TUE|UNDER50|OPEN:29.8|HIGH:30.8|LOW:29.8|CLOSE:30.4|VOL:LOW
+ENERGY|SLB|2022-07|WED|UNDER50|OPEN:29.8|HIGH:31.0|LOW:29.7|CLOSE:29.9|VOL:LOW
+ENERGY|SLB|2022-07|THU|UNDER50|OPEN:28.8|HIGH:29.2|LOW:28.4|CLOSE:29.1|VOL:LOW
+ENERGY|SLB|2022-07|FRI|UNDER50|OPEN:29.7|HIGH:30.0|LOW:29.1|CLOSE:30.0|VOL:LOW
+ENERGY|SLB|2022-07|MON|UNDER50|OPEN:30.8|HIGH:31.1|LOW:30.5|CLOSE:30.7|VOL:LOW
+ENERGY|SLB|2022-07|TUE|UNDER50|OPEN:30.7|HIGH:31.8|LOW:30.7|CLOSE:31.7|VOL:LOW
+ENERGY|SLB|2022-07|WED|UNDER50|OPEN:31.1|HIGH:31.8|LOW:30.8|CLOSE:31.7|VOL:LOW
+ENERGY|SLB|2022-07|THU|UNDER50|OPEN:30.6|HIGH:31.2|LOW:29.9|CLOSE:31.2|VOL:LOW
+ENERGY|SLB|2022-07|FRI|UNDER50|OPEN:32.8|HIGH:33.8|LOW:32.3|CLOSE:32.5|VOL:LOW
+ENERGY|SLB|2022-07|MON|UNDER50|OPEN:33.1|HIGH:33.6|LOW:32.5|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2022-07|TUE|UNDER50|OPEN:34.1|HIGH:34.4|LOW:32.5|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2022-07|WED|UNDER50|OPEN:33.4|HIGH:34.0|LOW:33.0|CLOSE:33.7|VOL:LOW
+ENERGY|SLB|2022-07|THU|UNDER50|OPEN:34.0|HIGH:34.2|LOW:32.7|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2022-07|FRI|UNDER50|OPEN:33.6|HIGH:34.5|LOW:33.2|CLOSE:34.3|VOL:LOW
+ENERGY|SLB|2022-08|MON|UNDER50|OPEN:33.6|HIGH:34.1|LOW:32.8|CLOSE:33.8|VOL:LOW
+ENERGY|SLB|2022-08|TUE|UNDER50|OPEN:33.9|HIGH:34.5|LOW:33.7|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2022-08|WED|UNDER50|OPEN:34.2|HIGH:34.4|LOW:32.8|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2022-08|THU|UNDER50|OPEN:32.7|HIGH:32.8|LOW:31.3|CLOSE:31.5|VOL:LOW
+ENERGY|SLB|2022-08|FRI|UNDER50|OPEN:31.1|HIGH:32.6|LOW:31.0|CLOSE:32.1|VOL:LOW
+ENERGY|SLB|2022-08|MON|UNDER50|OPEN:32.2|HIGH:32.6|LOW:32.0|CLOSE:32.1|VOL:LOW
+ENERGY|SLB|2022-08|TUE|UNDER50|OPEN:32.7|HIGH:32.8|LOW:32.1|CLOSE:32.5|VOL:LOW
+ENERGY|SLB|2022-08|WED|UNDER50|OPEN:32.5|HIGH:32.7|LOW:31.4|CLOSE:32.4|VOL:LOW
+ENERGY|SLB|2022-08|THU|UNDER50|OPEN:33.0|HIGH:34.6|LOW:33.0|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2022-08|FRI|UNDER50|OPEN:33.9|HIGH:34.5|LOW:33.6|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2022-08|MON|UNDER50|OPEN:33.1|HIGH:33.4|LOW:32.5|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2022-08|TUE|UNDER50|OPEN:33.4|HIGH:34.0|LOW:32.7|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2022-08|WED|UNDER50|OPEN:32.7|HIGH:33.2|LOW:32.3|CLOSE:32.8|VOL:LOW
+ENERGY|SLB|2022-08|THU|UNDER50|OPEN:33.4|HIGH:34.5|LOW:33.4|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2022-08|FRI|UNDER50|OPEN:34.2|HIGH:34.8|LOW:34.0|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2022-08|MON|UNDER50|OPEN:34.0|HIGH:34.7|LOW:33.5|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2022-08|TUE|UNDER50|OPEN:35.0|HIGH:36.7|LOW:34.8|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2022-08|WED|UNDER50|OPEN:36.3|HIGH:37.2|LOW:36.3|CLOSE:37.0|VOL:LOW
+ENERGY|SLB|2022-08|THU|UNDER50|OPEN:37.2|HIGH:37.9|LOW:37.1|CLOSE:37.3|VOL:LOW
+ENERGY|SLB|2022-08|FRI|UNDER50|OPEN:37.0|HIGH:37.3|LOW:36.4|CLOSE:36.6|VOL:LOW
+ENERGY|SLB|2022-08|MON|UNDER50|OPEN:36.4|HIGH:37.9|LOW:36.2|CLOSE:37.5|VOL:LOW
+ENERGY|SLB|2022-08|TUE|UNDER50|OPEN:36.8|HIGH:36.8|LOW:35.5|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2022-08|WED|UNDER50|OPEN:35.0|HIGH:36.3|LOW:34.6|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2022-09|THU|UNDER50|OPEN:34.8|HIGH:35.1|LOW:33.8|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2022-09|FRI|UNDER50|OPEN:35.3|HIGH:35.8|LOW:34.8|CLOSE:35.3|VOL:LOW
+ENERGY|SLB|2022-09|TUE|UNDER50|OPEN:35.6|HIGH:35.9|LOW:34.6|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2022-09|WED|UNDER50|OPEN:34.0|HIGH:34.6|LOW:33.5|CLOSE:34.5|VOL:LOW
+ENERGY|SLB|2022-09|THU|UNDER50|OPEN:34.8|HIGH:35.9|LOW:34.6|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2022-09|FRI|UNDER50|OPEN:36.4|HIGH:37.1|LOW:36.0|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2022-09|MON|UNDER50|OPEN:37.3|HIGH:37.7|LOW:36.9|CLOSE:37.4|VOL:LOW
+ENERGY|SLB|2022-09|TUE|UNDER50|OPEN:36.9|HIGH:37.3|LOW:35.6|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2022-09|WED|UNDER50|OPEN:36.3|HIGH:37.7|LOW:36.3|CLOSE:37.5|VOL:LOW
+ENERGY|SLB|2022-09|THU|UNDER50|OPEN:36.7|HIGH:37.3|LOW:36.5|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2022-09|FRI|UNDER50|OPEN:36.6|HIGH:36.7|LOW:35.1|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2022-09|MON|UNDER50|OPEN:34.6|HIGH:36.4|LOW:34.6|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2022-09|TUE|UNDER50|OPEN:36.1|HIGH:36.1|LOW:35.4|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2022-09|WED|UNDER50|OPEN:36.4|HIGH:36.7|LOW:35.0|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2022-09|THU|UNDER50|OPEN:35.5|HIGH:36.1|LOW:35.3|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2022-09|FRI|UNDER50|OPEN:33.8|HIGH:34.0|LOW:32.0|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2022-09|MON|UNDER50|OPEN:32.6|HIGH:32.9|LOW:31.5|CLOSE:31.5|VOL:LOW
+ENERGY|SLB|2022-09|TUE|UNDER50|OPEN:32.2|HIGH:32.9|LOW:31.5|CLOSE:31.7|VOL:LOW
+ENERGY|SLB|2022-09|WED|UNDER50|OPEN:32.1|HIGH:33.2|LOW:31.8|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2022-09|THU|UNDER50|OPEN:32.8|HIGH:33.6|LOW:32.0|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2022-09|FRI|UNDER50|OPEN:33.0|HIGH:34.1|LOW:32.9|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2022-10|MON|UNDER50|OPEN:35.0|HIGH:35.9|LOW:34.8|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2022-10|TUE|UNDER50|OPEN:36.5|HIGH:37.1|LOW:36.0|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2022-10|WED|UNDER50|OPEN:36.5|HIGH:39.1|LOW:36.5|CLOSE:38.7|VOL:LOW
+ENERGY|SLB|2022-10|THU|UNDER50|OPEN:38.6|HIGH:39.9|LOW:38.4|CLOSE:39.6|VOL:LOW
+ENERGY|SLB|2022-10|FRI|UNDER50|OPEN:39.6|HIGH:40.2|LOW:38.8|CLOSE:39.7|VOL:LOW
+ENERGY|SLB|2022-10|MON|UNDER50|OPEN:39.4|HIGH:40.1|LOW:38.8|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2022-10|TUE|UNDER50|OPEN:38.5|HIGH:39.4|LOW:38.3|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2022-10|WED|UNDER50|OPEN:38.7|HIGH:39.4|LOW:38.4|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2022-10|THU|UNDER50|OPEN:39.0|HIGH:41.3|LOW:38.9|CLOSE:41.2|VOL:LOW
+ENERGY|SLB|2022-10|FRI|UNDER50|OPEN:40.6|HIGH:41.1|LOW:39.2|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2022-10|MON|UNDER50|OPEN:40.1|HIGH:40.4|LOW:39.3|CLOSE:39.9|VOL:LOW
+ENERGY|SLB|2022-10|TUE|UNDER50|OPEN:40.5|HIGH:41.0|LOW:39.7|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2022-10|WED|UNDER50|OPEN:41.0|HIGH:42.5|LOW:40.8|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2022-10|THU|UNDER50|OPEN:42.9|HIGH:43.1|LOW:42.2|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2022-10|FRI|UNDER50|OPEN:43.8|HIGH:47.1|LOW:43.6|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2022-10|MON|UNDER50|OPEN:46.6|HIGH:48.9|LOW:46.3|CLOSE:48.6|VOL:LOW
+ENERGY|SLB|2022-10|TUE|UNDER50|OPEN:48.3|HIGH:49.1|LOW:47.7|CLOSE:48.9|VOL:LOW
+ENERGY|SLB|2022-10|WED|UNDER50|OPEN:49.3|HIGH:50.2|LOW:48.6|CLOSE:48.6|VOL:LOW
+ENERGY|SLB|2022-10|THU|UNDER50|OPEN:49.4|HIGH:49.9|LOW:48.0|CLOSE:48.2|VOL:LOW
+ENERGY|SLB|2022-10|FRI|UNDER50|OPEN:47.6|HIGH:48.2|LOW:46.4|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2022-10|MON|UNDER50|OPEN:46.6|HIGH:48.8|LOW:46.6|CLOSE:48.5|VOL:LOW
+ENERGY|SLB|2022-11|TUE|UNDER50|OPEN:49.1|HIGH:49.3|LOW:48.0|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2022-11|WED|UNDER50|OPEN:47.8|HIGH:48.8|LOW:47.2|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2022-11|THU|UNDER50|OPEN:47.2|HIGH:48.6|LOW:47.1|CLOSE:48.3|VOL:LOW
+ENERGY|SLB|2022-11|FRI|UNDER50|OPEN:49.7|HIGH:50.3|LOW:48.7|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2022-11|MON|UNDER100|OPEN:49.4|HIGH:51.3|LOW:49.2|CLOSE:51.1|VOL:LOW
+ENERGY|SLB|2022-11|TUE|UNDER100|OPEN:51.1|HIGH:51.4|LOW:50.5|CLOSE:51.0|VOL:LOW
+ENERGY|SLB|2022-11|WED|UNDER50|OPEN:50.4|HIGH:50.4|LOW:49.2|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2022-11|THU|UNDER50|OPEN:50.1|HIGH:50.5|LOW:48.9|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2022-11|FRI|UNDER100|OPEN:50.5|HIGH:51.5|LOW:50.5|CLOSE:51.1|VOL:LOW
+ENERGY|SLB|2022-11|MON|UNDER100|OPEN:50.9|HIGH:52.2|LOW:50.2|CLOSE:50.4|VOL:LOW
+ENERGY|SLB|2022-11|TUE|UNDER100|OPEN:50.7|HIGH:51.2|LOW:49.9|CLOSE:50.9|VOL:LOW
+ENERGY|SLB|2022-11|WED|UNDER50|OPEN:50.5|HIGH:50.9|LOW:49.0|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2022-11|THU|UNDER50|OPEN:48.4|HIGH:49.3|LOW:47.9|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2022-11|FRI|UNDER50|OPEN:48.3|HIGH:49.9|LOW:47.4|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2022-11|MON|UNDER50|OPEN:47.7|HIGH:49.1|LOW:45.5|CLOSE:48.7|VOL:LOW
+ENERGY|SLB|2022-11|TUE|UNDER100|OPEN:49.4|HIGH:50.1|LOW:48.3|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2022-11|WED|UNDER50|OPEN:48.9|HIGH:49.3|LOW:47.6|CLOSE:47.9|VOL:LOW
+ENERGY|SLB|2022-11|FRI|UNDER50|OPEN:47.6|HIGH:48.0|LOW:47.1|CLOSE:47.4|VOL:LOW
+ENERGY|SLB|2022-11|MON|UNDER50|OPEN:46.1|HIGH:47.4|LOW:45.7|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2022-11|TUE|UNDER50|OPEN:47.1|HIGH:47.9|LOW:46.5|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2022-11|WED|UNDER50|OPEN:48.1|HIGH:48.4|LOW:47.0|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2022-12|THU|UNDER50|OPEN:48.7|HIGH:49.1|LOW:47.9|CLOSE:48.2|VOL:LOW
+ENERGY|SLB|2022-12|FRI|UNDER50|OPEN:48.0|HIGH:49.3|LOW:47.8|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2022-12|MON|UNDER50|OPEN:49.9|HIGH:50.5|LOW:47.5|CLOSE:47.9|VOL:LOW
+ENERGY|SLB|2022-12|TUE|UNDER50|OPEN:47.6|HIGH:48.7|LOW:47.2|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2022-12|WED|UNDER50|OPEN:47.7|HIGH:48.4|LOW:46.3|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2022-12|THU|UNDER50|OPEN:47.6|HIGH:48.3|LOW:46.3|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2022-12|FRI|UNDER50|OPEN:46.7|HIGH:47.2|LOW:43.8|CLOSE:43.9|VOL:LOW
+ENERGY|SLB|2022-12|MON|UNDER50|OPEN:44.0|HIGH:46.0|LOW:43.9|CLOSE:45.9|VOL:LOW
+ENERGY|SLB|2022-12|TUE|UNDER50|OPEN:47.0|HIGH:48.0|LOW:46.7|CLOSE:47.7|VOL:LOW
+ENERGY|SLB|2022-12|WED|UNDER50|OPEN:48.0|HIGH:48.2|LOW:46.7|CLOSE:47.1|VOL:LOW
+ENERGY|SLB|2022-12|THU|UNDER50|OPEN:46.9|HIGH:47.2|LOW:46.1|CLOSE:46.8|VOL:LOW
+ENERGY|SLB|2022-12|FRI|UNDER50|OPEN:45.8|HIGH:46.2|LOW:45.1|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2022-12|MON|UNDER50|OPEN:46.7|HIGH:47.3|LOW:46.2|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2022-12|TUE|UNDER50|OPEN:46.7|HIGH:48.7|LOW:46.6|CLOSE:48.4|VOL:LOW
+ENERGY|SLB|2022-12|WED|UNDER50|OPEN:49.4|HIGH:50.1|LOW:48.5|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2022-12|THU|UNDER50|OPEN:49.8|HIGH:50.0|LOW:46.9|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2022-12|FRI|UNDER50|OPEN:48.8|HIGH:49.6|LOW:48.0|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2022-12|TUE|UNDER100|OPEN:49.9|HIGH:50.4|LOW:49.4|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2022-12|WED|UNDER50|OPEN:49.9|HIGH:50.1|LOW:48.6|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2022-12|THU|UNDER50|OPEN:49.0|HIGH:49.7|LOW:48.7|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2022-12|FRI|UNDER100|OPEN:49.1|HIGH:50.1|LOW:49.0|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-01|TUE|UNDER50|OPEN:49.4|HIGH:50.1|LOW:47.1|CLOSE:48.1|VOL:LOW
+ENERGY|SLB|2023-01|WED|UNDER50|OPEN:47.2|HIGH:48.6|LOW:46.9|CLOSE:48.3|VOL:LOW
+ENERGY|SLB|2023-01|THU|UNDER50|OPEN:48.3|HIGH:49.7|LOW:48.3|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2023-01|FRI|UNDER100|OPEN:50.0|HIGH:51.1|LOW:49.8|CLOSE:51.0|VOL:LOW
+ENERGY|SLB|2023-01|MON|UNDER100|OPEN:51.7|HIGH:52.6|LOW:51.5|CLOSE:52.0|VOL:LOW
+ENERGY|SLB|2023-01|TUE|UNDER100|OPEN:52.0|HIGH:52.5|LOW:51.4|CLOSE:52.3|VOL:LOW
+ENERGY|SLB|2023-01|WED|UNDER100|OPEN:52.3|HIGH:53.1|LOW:52.1|CLOSE:52.7|VOL:LOW
+ENERGY|SLB|2023-01|THU|UNDER100|OPEN:52.6|HIGH:54.8|LOW:52.5|CLOSE:54.2|VOL:LOW
+ENERGY|SLB|2023-01|FRI|UNDER100|OPEN:54.2|HIGH:54.7|LOW:53.6|CLOSE:54.5|VOL:LOW
+ENERGY|SLB|2023-01|TUE|UNDER100|OPEN:54.4|HIGH:55.1|LOW:54.2|CLOSE:54.7|VOL:LOW
+ENERGY|SLB|2023-01|WED|UNDER100|OPEN:55.1|HIGH:55.6|LOW:53.3|CLOSE:53.4|VOL:LOW
+ENERGY|SLB|2023-01|THU|UNDER100|OPEN:52.6|HIGH:54.2|LOW:52.6|CLOSE:53.6|VOL:LOW
+ENERGY|SLB|2023-01|FRI|UNDER100|OPEN:53.7|HIGH:55.2|LOW:52.6|CLOSE:53.6|VOL:LOW
+ENERGY|SLB|2023-01|MON|UNDER100|OPEN:53.8|HIGH:53.9|LOW:51.6|CLOSE:52.2|VOL:LOW
+ENERGY|SLB|2023-01|TUE|UNDER100|OPEN:50.6|HIGH:52.8|LOW:50.6|CLOSE:51.9|VOL:LOW
+ENERGY|SLB|2023-01|WED|UNDER100|OPEN:51.6|HIGH:52.8|LOW:50.7|CLOSE:52.6|VOL:LOW
+ENERGY|SLB|2023-01|THU|UNDER100|OPEN:52.9|HIGH:53.8|LOW:51.7|CLOSE:53.7|VOL:LOW
+ENERGY|SLB|2023-01|FRI|UNDER100|OPEN:53.6|HIGH:54.3|LOW:52.9|CLOSE:53.3|VOL:LOW
+ENERGY|SLB|2023-01|MON|UNDER100|OPEN:52.9|HIGH:53.1|LOW:52.5|CLOSE:52.7|VOL:LOW
+ENERGY|SLB|2023-01|TUE|UNDER100|OPEN:52.6|HIGH:53.7|LOW:52.3|CLOSE:53.3|VOL:LOW
+ENERGY|SLB|2023-02|WED|UNDER100|OPEN:53.2|HIGH:53.7|LOW:51.4|CLOSE:52.1|VOL:LOW
+ENERGY|SLB|2023-02|THU|UNDER50|OPEN:51.7|HIGH:51.7|LOW:48.6|CLOSE:48.9|VOL:LOW
+ENERGY|SLB|2023-02|FRI|UNDER50|OPEN:49.4|HIGH:51.1|LOW:49.1|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2023-02|MON|UNDER50|OPEN:49.4|HIGH:49.9|LOW:48.8|CLOSE:49.6|VOL:LOW
+ENERGY|SLB|2023-02|TUE|UNDER100|OPEN:50.2|HIGH:50.8|LOW:49.5|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-02|WED|UNDER100|OPEN:50.7|HIGH:51.8|LOW:50.5|CLOSE:51.4|VOL:LOW
+ENERGY|SLB|2023-02|THU|UNDER100|OPEN:51.2|HIGH:51.4|LOW:50.5|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-02|FRI|UNDER100|OPEN:51.4|HIGH:53.0|LOW:51.2|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2023-02|MON|UNDER100|OPEN:52.5|HIGH:53.9|LOW:51.9|CLOSE:53.8|VOL:LOW
+ENERGY|SLB|2023-02|TUE|UNDER100|OPEN:53.0|HIGH:54.3|LOW:52.7|CLOSE:53.4|VOL:LOW
+ENERGY|SLB|2023-02|WED|UNDER100|OPEN:52.7|HIGH:52.9|LOW:51.7|CLOSE:52.6|VOL:LOW
+ENERGY|SLB|2023-02|THU|UNDER100|OPEN:52.6|HIGH:53.2|LOW:52.1|CLOSE:52.4|VOL:LOW
+ENERGY|SLB|2023-02|FRI|UNDER100|OPEN:51.7|HIGH:51.7|LOW:49.9|CLOSE:50.1|VOL:LOW
+ENERGY|SLB|2023-02|TUE|UNDER100|OPEN:50.1|HIGH:51.3|LOW:50.0|CLOSE:50.2|VOL:LOW
+ENERGY|SLB|2023-02|WED|UNDER50|OPEN:49.9|HIGH:50.7|LOW:48.9|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2023-02|THU|UNDER100|OPEN:50.3|HIGH:50.7|LOW:49.7|CLOSE:50.1|VOL:LOW
+ENERGY|SLB|2023-02|FRI|UNDER100|OPEN:49.6|HIGH:50.8|LOW:49.0|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-02|MON|UNDER100|OPEN:50.8|HIGH:51.2|LOW:50.2|CLOSE:51.1|VOL:LOW
+ENERGY|SLB|2023-02|TUE|UNDER100|OPEN:51.7|HIGH:51.9|LOW:50.0|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-03|WED|UNDER100|OPEN:50.0|HIGH:51.8|LOW:49.9|CLOSE:51.6|VOL:LOW
+ENERGY|SLB|2023-03|THU|UNDER100|OPEN:51.3|HIGH:52.1|LOW:50.8|CLOSE:51.9|VOL:LOW
+ENERGY|SLB|2023-03|FRI|UNDER100|OPEN:51.2|HIGH:52.7|LOW:50.9|CLOSE:52.6|VOL:LOW
+ENERGY|SLB|2023-03|MON|UNDER100|OPEN:52.1|HIGH:52.3|LOW:51.6|CLOSE:52.0|VOL:LOW
+ENERGY|SLB|2023-03|TUE|UNDER100|OPEN:51.7|HIGH:51.7|LOW:50.7|CLOSE:50.8|VOL:LOW
+ENERGY|SLB|2023-03|WED|UNDER100|OPEN:50.5|HIGH:51.0|LOW:49.1|CLOSE:50.3|VOL:LOW
+ENERGY|SLB|2023-03|THU|UNDER50|OPEN:50.6|HIGH:51.1|LOW:48.9|CLOSE:49.0|VOL:LOW
+ENERGY|SLB|2023-03|FRI|UNDER50|OPEN:48.6|HIGH:49.7|LOW:47.6|CLOSE:47.9|VOL:LOW
+ENERGY|SLB|2023-03|MON|UNDER50|OPEN:46.4|HIGH:47.4|LOW:45.4|CLOSE:45.9|VOL:LOW
+ENERGY|SLB|2023-03|TUE|UNDER50|OPEN:46.3|HIGH:47.8|LOW:45.5|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2023-03|WED|UNDER50|OPEN:43.9|HIGH:44.1|LOW:42.0|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2023-03|THU|UNDER50|OPEN:41.7|HIGH:43.7|LOW:41.4|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2023-03|FRI|UNDER50|OPEN:43.2|HIGH:43.2|LOW:41.7|CLOSE:42.0|VOL:LOW
+ENERGY|SLB|2023-03|MON|UNDER50|OPEN:42.2|HIGH:43.7|LOW:42.0|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2023-03|TUE|UNDER50|OPEN:45.1|HIGH:45.7|LOW:44.6|CLOSE:45.4|VOL:LOW
+ENERGY|SLB|2023-03|WED|UNDER50|OPEN:45.6|HIGH:45.9|LOW:44.4|CLOSE:44.5|VOL:LOW
+ENERGY|SLB|2023-03|THU|UNDER50|OPEN:44.6|HIGH:44.9|LOW:42.3|CLOSE:42.7|VOL:LOW
+ENERGY|SLB|2023-03|FRI|UNDER50|OPEN:41.5|HIGH:42.3|LOW:41.2|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2023-03|MON|UNDER50|OPEN:42.9|HIGH:44.1|LOW:42.5|CLOSE:43.9|VOL:LOW
+ENERGY|SLB|2023-03|TUE|UNDER50|OPEN:43.9|HIGH:45.0|LOW:43.7|CLOSE:44.7|VOL:LOW
+ENERGY|SLB|2023-03|WED|UNDER50|OPEN:45.3|HIGH:45.8|LOW:45.1|CLOSE:45.7|VOL:LOW
+ENERGY|SLB|2023-03|THU|UNDER50|OPEN:46.4|HIGH:46.5|LOW:45.5|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2023-03|FRI|UNDER50|OPEN:45.9|HIGH:46.5|LOW:45.7|CLOSE:46.1|VOL:LOW
+ENERGY|SLB|2023-04|MON|UNDER50|OPEN:49.1|HIGH:50.5|LOW:48.8|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2023-04|TUE|UNDER50|OPEN:49.2|HIGH:49.3|LOW:46.9|CLOSE:47.4|VOL:LOW
+ENERGY|SLB|2023-04|WED|UNDER50|OPEN:47.5|HIGH:48.1|LOW:46.9|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2023-04|THU|UNDER50|OPEN:47.6|HIGH:47.8|LOW:46.5|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2023-04|MON|UNDER50|OPEN:46.8|HIGH:47.9|LOW:46.7|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2023-04|TUE|UNDER50|OPEN:47.3|HIGH:48.3|LOW:46.9|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2023-04|WED|UNDER50|OPEN:48.2|HIGH:49.1|LOW:47.7|CLOSE:48.8|VOL:LOW
+ENERGY|SLB|2023-04|THU|UNDER50|OPEN:48.8|HIGH:49.1|LOW:48.6|CLOSE:48.7|VOL:LOW
+ENERGY|SLB|2023-04|FRI|UNDER50|OPEN:49.2|HIGH:49.9|LOW:48.7|CLOSE:49.3|VOL:LOW
+ENERGY|SLB|2023-04|MON|UNDER50|OPEN:49.1|HIGH:49.5|LOW:48.3|CLOSE:48.9|VOL:LOW
+ENERGY|SLB|2023-04|TUE|UNDER50|OPEN:48.6|HIGH:49.5|LOW:48.4|CLOSE:49.0|VOL:LOW
+ENERGY|SLB|2023-04|WED|UNDER50|OPEN:48.8|HIGH:49.6|LOW:48.5|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2023-04|THU|UNDER50|OPEN:48.8|HIGH:49.1|LOW:48.3|CLOSE:48.8|VOL:LOW
+ENERGY|SLB|2023-04|FRI|UNDER50|OPEN:48.6|HIGH:48.6|LOW:46.1|CLOSE:46.8|VOL:LOW
+ENERGY|SLB|2023-04|MON|UNDER50|OPEN:46.5|HIGH:47.9|LOW:46.4|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2023-04|TUE|UNDER50|OPEN:46.4|HIGH:46.6|LOW:45.1|CLOSE:46.0|VOL:LOW
+ENERGY|SLB|2023-04|WED|UNDER50|OPEN:45.9|HIGH:46.2|LOW:44.6|CLOSE:44.9|VOL:LOW
+ENERGY|SLB|2023-04|THU|UNDER50|OPEN:44.5|HIGH:45.4|LOW:44.1|CLOSE:45.1|VOL:LOW
+ENERGY|SLB|2023-04|FRI|UNDER50|OPEN:45.0|HIGH:46.6|LOW:44.5|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2023-05|MON|UNDER50|OPEN:45.9|HIGH:46.6|LOW:45.5|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2023-05|TUE|UNDER50|OPEN:45.4|HIGH:45.6|LOW:43.1|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2023-05|WED|UNDER50|OPEN:42.7|HIGH:43.3|LOW:42.3|CLOSE:42.5|VOL:LOW
+ENERGY|SLB|2023-05|THU|UNDER50|OPEN:42.7|HIGH:43.2|LOW:41.9|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2023-05|FRI|UNDER50|OPEN:43.7|HIGH:43.8|LOW:42.8|CLOSE:43.0|VOL:LOW
+ENERGY|SLB|2023-05|MON|UNDER50|OPEN:43.8|HIGH:44.0|LOW:43.2|CLOSE:43.8|VOL:LOW
+ENERGY|SLB|2023-05|TUE|UNDER50|OPEN:43.6|HIGH:44.8|LOW:43.5|CLOSE:44.3|VOL:LOW
+ENERGY|SLB|2023-05|WED|UNDER50|OPEN:44.3|HIGH:44.4|LOW:42.7|CLOSE:43.1|VOL:LOW
+ENERGY|SLB|2023-05|THU|UNDER50|OPEN:42.4|HIGH:42.6|LOW:41.2|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2023-05|FRI|UNDER50|OPEN:41.8|HIGH:42.5|LOW:41.1|CLOSE:41.4|VOL:LOW
+ENERGY|SLB|2023-05|MON|UNDER50|OPEN:41.7|HIGH:42.2|LOW:41.2|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2023-05|TUE|UNDER50|OPEN:41.6|HIGH:41.7|LOW:40.3|CLOSE:40.6|VOL:LOW
+ENERGY|SLB|2023-05|WED|UNDER50|OPEN:41.2|HIGH:41.8|LOW:40.4|CLOSE:41.8|VOL:LOW
+ENERGY|SLB|2023-05|THU|UNDER50|OPEN:41.3|HIGH:42.3|LOW:41.0|CLOSE:42.1|VOL:LOW
+ENERGY|SLB|2023-05|FRI|UNDER50|OPEN:42.6|HIGH:43.0|LOW:42.3|CLOSE:42.5|VOL:LOW
+ENERGY|SLB|2023-05|MON|UNDER50|OPEN:42.5|HIGH:43.4|LOW:42.4|CLOSE:43.2|VOL:LOW
+ENERGY|SLB|2023-05|TUE|UNDER50|OPEN:43.5|HIGH:43.7|LOW:43.0|CLOSE:43.3|VOL:LOW
+ENERGY|SLB|2023-05|WED|UNDER50|OPEN:43.2|HIGH:43.8|LOW:42.7|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2023-05|THU|UNDER50|OPEN:42.6|HIGH:42.9|LOW:41.9|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2023-05|FRI|UNDER50|OPEN:42.9|HIGH:43.1|LOW:41.4|CLOSE:41.8|VOL:LOW
+ENERGY|SLB|2023-05|TUE|UNDER50|OPEN:40.9|HIGH:41.7|LOW:40.6|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2023-05|WED|UNDER50|OPEN:40.2|HIGH:40.9|LOW:40.1|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2023-06|THU|UNDER50|OPEN:40.4|HIGH:42.9|LOW:40.3|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2023-06|FRI|UNDER50|OPEN:43.3|HIGH:44.6|LOW:42.9|CLOSE:43.9|VOL:LOW
+ENERGY|SLB|2023-06|MON|UNDER50|OPEN:44.7|HIGH:44.7|LOW:43.3|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2023-06|TUE|UNDER50|OPEN:42.9|HIGH:44.4|LOW:42.8|CLOSE:44.3|VOL:LOW
+ENERGY|SLB|2023-06|WED|UNDER50|OPEN:44.7|HIGH:45.6|LOW:44.5|CLOSE:45.5|VOL:LOW
+ENERGY|SLB|2023-06|THU|UNDER50|OPEN:45.6|HIGH:45.8|LOW:44.4|CLOSE:44.8|VOL:LOW
+ENERGY|SLB|2023-06|FRI|UNDER50|OPEN:44.9|HIGH:45.5|LOW:44.5|CLOSE:44.9|VOL:LOW
+ENERGY|SLB|2023-06|MON|UNDER50|OPEN:43.9|HIGH:44.9|LOW:43.9|CLOSE:44.4|VOL:LOW
+ENERGY|SLB|2023-06|TUE|UNDER50|OPEN:45.2|HIGH:46.4|LOW:45.1|CLOSE:45.3|VOL:LOW
+ENERGY|SLB|2023-06|WED|UNDER50|OPEN:45.8|HIGH:46.1|LOW:44.2|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2023-06|THU|UNDER50|OPEN:45.1|HIGH:45.7|LOW:45.1|CLOSE:45.2|VOL:LOW
+ENERGY|SLB|2023-06|FRI|UNDER50|OPEN:45.4|HIGH:45.7|LOW:45.1|CLOSE:45.1|VOL:LOW
+ENERGY|SLB|2023-06|TUE|UNDER50|OPEN:44.3|HIGH:44.7|LOW:43.9|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2023-06|WED|UNDER50|OPEN:44.5|HIGH:45.7|LOW:44.2|CLOSE:45.1|VOL:LOW
+ENERGY|SLB|2023-06|THU|UNDER50|OPEN:44.9|HIGH:45.0|LOW:44.2|CLOSE:44.2|VOL:LOW
+ENERGY|SLB|2023-06|FRI|UNDER50|OPEN:43.6|HIGH:44.0|LOW:43.2|CLOSE:44.0|VOL:LOW
+ENERGY|SLB|2023-06|MON|UNDER50|OPEN:44.1|HIGH:45.1|LOW:43.9|CLOSE:44.7|VOL:LOW
+ENERGY|SLB|2023-06|TUE|UNDER50|OPEN:45.2|HIGH:45.8|LOW:44.6|CLOSE:45.5|VOL:LOW
+ENERGY|SLB|2023-06|WED|UNDER50|OPEN:45.4|HIGH:46.2|LOW:44.7|CLOSE:45.9|VOL:LOW
+ENERGY|SLB|2023-06|THU|UNDER50|OPEN:46.2|HIGH:46.2|LOW:45.0|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2023-06|FRI|UNDER50|OPEN:46.3|HIGH:46.9|LOW:46.0|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2023-07|MON|UNDER50|OPEN:46.6|HIGH:47.1|LOW:46.2|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2023-07|WED|UNDER50|OPEN:46.9|HIGH:47.0|LOW:46.4|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2023-07|THU|UNDER50|OPEN:46.2|HIGH:46.8|LOW:45.6|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2023-07|FRI|UNDER100|OPEN:46.2|HIGH:50.6|LOW:46.1|CLOSE:50.4|VOL:LOW
+ENERGY|SLB|2023-07|MON|UNDER100|OPEN:49.9|HIGH:50.7|LOW:49.7|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-07|TUE|UNDER100|OPEN:50.9|HIGH:53.1|LOW:50.9|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2023-07|WED|UNDER100|OPEN:53.4|HIGH:53.9|LOW:52.9|CLOSE:53.5|VOL:LOW
+ENERGY|SLB|2023-07|THU|UNDER100|OPEN:53.8|HIGH:54.4|LOW:53.2|CLOSE:54.2|VOL:LOW
+ENERGY|SLB|2023-07|FRI|UNDER100|OPEN:53.7|HIGH:54.0|LOW:53.3|CLOSE:54.0|VOL:LOW
+ENERGY|SLB|2023-07|MON|UNDER100|OPEN:53.5|HIGH:53.9|LOW:52.9|CLOSE:53.4|VOL:LOW
+ENERGY|SLB|2023-07|TUE|UNDER100|OPEN:53.2|HIGH:54.4|LOW:53.1|CLOSE:53.8|VOL:LOW
+ENERGY|SLB|2023-07|WED|UNDER100|OPEN:53.2|HIGH:54.2|LOW:53.0|CLOSE:54.2|VOL:LOW
+ENERGY|SLB|2023-07|THU|UNDER100|OPEN:54.4|HIGH:54.7|LOW:53.5|CLOSE:54.1|VOL:LOW
+ENERGY|SLB|2023-07|FRI|UNDER100|OPEN:52.7|HIGH:53.5|LOW:51.7|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2023-07|MON|UNDER100|OPEN:53.1|HIGH:53.9|LOW:52.8|CLOSE:53.9|VOL:LOW
+ENERGY|SLB|2023-07|TUE|UNDER100|OPEN:53.9|HIGH:54.9|LOW:53.6|CLOSE:54.7|VOL:LOW
+ENERGY|SLB|2023-07|WED|UNDER100|OPEN:53.9|HIGH:55.0|LOW:53.8|CLOSE:54.5|VOL:LOW
+ENERGY|SLB|2023-07|THU|UNDER100|OPEN:54.7|HIGH:54.9|LOW:53.7|CLOSE:53.9|VOL:LOW
+ENERGY|SLB|2023-07|FRI|UNDER100|OPEN:53.9|HIGH:54.2|LOW:53.5|CLOSE:54.0|VOL:LOW
+ENERGY|SLB|2023-07|MON|UNDER100|OPEN:54.4|HIGH:55.4|LOW:54.2|CLOSE:55.1|VOL:LOW
+ENERGY|SLB|2023-08|TUE|UNDER100|OPEN:54.8|HIGH:55.0|LOW:53.8|CLOSE:54.4|VOL:LOW
+ENERGY|SLB|2023-08|WED|UNDER100|OPEN:54.0|HIGH:54.5|LOW:53.3|CLOSE:54.3|VOL:LOW
+ENERGY|SLB|2023-08|THU|UNDER100|OPEN:54.5|HIGH:55.1|LOW:54.1|CLOSE:54.8|VOL:LOW
+ENERGY|SLB|2023-08|FRI|UNDER100|OPEN:55.0|HIGH:55.3|LOW:54.4|CLOSE:54.5|VOL:LOW
+ENERGY|SLB|2023-08|MON|UNDER100|OPEN:54.7|HIGH:55.2|LOW:54.5|CLOSE:54.7|VOL:LOW
+ENERGY|SLB|2023-08|TUE|UNDER100|OPEN:53.6|HIGH:55.4|LOW:53.0|CLOSE:55.3|VOL:LOW
+ENERGY|SLB|2023-08|WED|UNDER100|OPEN:55.7|HIGH:56.8|LOW:55.4|CLOSE:56.2|VOL:LOW
+ENERGY|SLB|2023-08|THU|UNDER100|OPEN:56.1|HIGH:56.6|LOW:55.1|CLOSE:55.6|VOL:LOW
+ENERGY|SLB|2023-08|FRI|UNDER100|OPEN:55.6|HIGH:56.6|LOW:55.5|CLOSE:56.3|VOL:LOW
+ENERGY|SLB|2023-08|MON|UNDER100|OPEN:56.1|HIGH:56.5|LOW:55.8|CLOSE:56.2|VOL:LOW
+ENERGY|SLB|2023-08|TUE|UNDER100|OPEN:55.6|HIGH:55.6|LOW:54.7|CLOSE:55.1|VOL:LOW
+ENERGY|SLB|2023-08|WED|UNDER100|OPEN:55.1|HIGH:55.5|LOW:54.3|CLOSE:54.6|VOL:LOW
+ENERGY|SLB|2023-08|THU|UNDER100|OPEN:55.5|HIGH:55.8|LOW:54.5|CLOSE:54.7|VOL:LOW
+ENERGY|SLB|2023-08|FRI|UNDER100|OPEN:54.0|HIGH:54.9|LOW:53.8|CLOSE:54.8|VOL:LOW
+ENERGY|SLB|2023-08|MON|UNDER100|OPEN:55.2|HIGH:55.6|LOW:53.9|CLOSE:54.2|VOL:LOW
+ENERGY|SLB|2023-08|TUE|UNDER100|OPEN:54.2|HIGH:54.3|LOW:53.1|CLOSE:53.3|VOL:LOW
+ENERGY|SLB|2023-08|WED|UNDER100|OPEN:52.6|HIGH:54.9|LOW:52.4|CLOSE:54.7|VOL:LOW
+ENERGY|SLB|2023-08|THU|UNDER100|OPEN:54.2|HIGH:54.8|LOW:53.6|CLOSE:53.6|VOL:LOW
+ENERGY|SLB|2023-08|FRI|UNDER100|OPEN:54.0|HIGH:54.1|LOW:53.0|CLOSE:53.3|VOL:LOW
+ENERGY|SLB|2023-08|MON|UNDER100|OPEN:53.5|HIGH:54.7|LOW:53.5|CLOSE:54.6|VOL:LOW
+ENERGY|SLB|2023-08|TUE|UNDER100|OPEN:54.7|HIGH:55.2|LOW:54.0|CLOSE:55.0|VOL:LOW
+ENERGY|SLB|2023-08|WED|UNDER100|OPEN:55.5|HIGH:55.7|LOW:55.1|CLOSE:55.7|VOL:LOW
+ENERGY|SLB|2023-08|THU|UNDER100|OPEN:55.8|HIGH:56.1|LOW:55.0|CLOSE:55.7|VOL:LOW
+ENERGY|SLB|2023-09|FRI|UNDER100|OPEN:56.5|HIGH:57.1|LOW:56.2|CLOSE:56.8|VOL:LOW
+ENERGY|SLB|2023-09|TUE|UNDER100|OPEN:57.1|HIGH:58.0|LOW:56.9|CLOSE:57.1|VOL:LOW
+ENERGY|SLB|2023-09|WED|UNDER100|OPEN:57.2|HIGH:58.2|LOW:57.0|CLOSE:57.9|VOL:LOW
+ENERGY|SLB|2023-09|THU|UNDER100|OPEN:57.8|HIGH:58.2|LOW:57.6|CLOSE:57.7|VOL:LOW
+ENERGY|SLB|2023-09|FRI|UNDER100|OPEN:57.5|HIGH:58.0|LOW:56.7|CLOSE:57.1|VOL:LOW
+ENERGY|SLB|2023-09|MON|UNDER100|OPEN:57.9|HIGH:58.2|LOW:57.3|CLOSE:57.6|VOL:LOW
+ENERGY|SLB|2023-09|TUE|UNDER100|OPEN:58.1|HIGH:58.9|LOW:57.7|CLOSE:58.9|VOL:LOW
+ENERGY|SLB|2023-09|WED|UNDER100|OPEN:58.7|HIGH:58.8|LOW:57.3|CLOSE:57.5|VOL:LOW
+ENERGY|SLB|2023-09|THU|UNDER100|OPEN:58.2|HIGH:58.5|LOW:57.7|CLOSE:58.4|VOL:LOW
+ENERGY|SLB|2023-09|FRI|UNDER100|OPEN:57.9|HIGH:58.2|LOW:57.0|CLOSE:57.5|VOL:LOW
+ENERGY|SLB|2023-09|MON|UNDER100|OPEN:57.9|HIGH:58.6|LOW:57.7|CLOSE:58.1|VOL:LOW
+ENERGY|SLB|2023-09|TUE|UNDER100|OPEN:58.5|HIGH:58.5|LOW:56.7|CLOSE:57.3|VOL:LOW
+ENERGY|SLB|2023-09|WED|UNDER100|OPEN:57.0|HIGH:57.9|LOW:56.7|CLOSE:56.7|VOL:LOW
+ENERGY|SLB|2023-09|THU|UNDER100|OPEN:57.0|HIGH:57.0|LOW:55.6|CLOSE:55.8|VOL:LOW
+ENERGY|SLB|2023-09|FRI|UNDER100|OPEN:56.1|HIGH:56.4|LOW:55.8|CLOSE:56.0|VOL:LOW
+ENERGY|SLB|2023-09|MON|UNDER100|OPEN:55.9|HIGH:56.8|LOW:55.7|CLOSE:56.8|VOL:LOW
+ENERGY|SLB|2023-09|TUE|UNDER100|OPEN:56.1|HIGH:56.7|LOW:55.9|CLOSE:56.1|VOL:LOW
+ENERGY|SLB|2023-09|WED|UNDER100|OPEN:56.9|HIGH:57.9|LOW:56.5|CLOSE:57.7|VOL:LOW
+ENERGY|SLB|2023-09|THU|UNDER100|OPEN:57.4|HIGH:58.2|LOW:57.2|CLOSE:57.8|VOL:LOW
+ENERGY|SLB|2023-09|FRI|UNDER100|OPEN:57.6|HIGH:57.7|LOW:55.2|CLOSE:55.3|VOL:LOW
+ENERGY|SLB|2023-10|MON|UNDER100|OPEN:55.3|HIGH:55.5|LOW:53.9|CLOSE:54.9|VOL:LOW
+ENERGY|SLB|2023-10|TUE|UNDER100|OPEN:54.5|HIGH:55.6|LOW:54.2|CLOSE:55.6|VOL:LOW
+ENERGY|SLB|2023-10|WED|UNDER100|OPEN:54.8|HIGH:54.9|LOW:52.5|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2023-10|THU|UNDER100|OPEN:52.7|HIGH:53.5|LOW:52.3|CLOSE:52.5|VOL:LOW
+ENERGY|SLB|2023-10|FRI|UNDER100|OPEN:52.7|HIGH:53.3|LOW:52.0|CLOSE:52.8|VOL:LOW
+ENERGY|SLB|2023-10|MON|UNDER100|OPEN:54.3|HIGH:55.5|LOW:54.0|CLOSE:55.2|VOL:LOW
+ENERGY|SLB|2023-10|TUE|UNDER100|OPEN:55.3|HIGH:55.9|LOW:55.0|CLOSE:55.6|VOL:LOW
+ENERGY|SLB|2023-10|WED|UNDER100|OPEN:55.0|HIGH:55.9|LOW:54.8|CLOSE:55.7|VOL:LOW
+ENERGY|SLB|2023-10|THU|UNDER100|OPEN:56.4|HIGH:56.5|LOW:54.8|CLOSE:55.4|VOL:LOW
+ENERGY|SLB|2023-10|FRI|UNDER100|OPEN:56.3|HIGH:56.7|LOW:55.8|CLOSE:55.9|VOL:LOW
+ENERGY|SLB|2023-10|MON|UNDER100|OPEN:56.3|HIGH:56.7|LOW:55.7|CLOSE:56.4|VOL:LOW
+ENERGY|SLB|2023-10|TUE|UNDER100|OPEN:56.2|HIGH:57.3|LOW:56.1|CLOSE:57.1|VOL:LOW
+ENERGY|SLB|2023-10|WED|UNDER100|OPEN:57.2|HIGH:58.0|LOW:57.2|CLOSE:57.5|VOL:LOW
+ENERGY|SLB|2023-10|THU|UNDER100|OPEN:56.9|HIGH:57.7|LOW:56.3|CLOSE:56.9|VOL:LOW
+ENERGY|SLB|2023-10|FRI|UNDER100|OPEN:56.2|HIGH:57.1|LOW:53.8|CLOSE:55.2|VOL:LOW
+ENERGY|SLB|2023-10|MON|UNDER100|OPEN:55.4|HIGH:56.0|LOW:54.0|CLOSE:55.8|VOL:LOW
+ENERGY|SLB|2023-10|TUE|UNDER100|OPEN:55.9|HIGH:56.0|LOW:54.0|CLOSE:54.1|VOL:LOW
+ENERGY|SLB|2023-10|WED|UNDER100|OPEN:53.9|HIGH:54.3|LOW:52.8|CLOSE:53.7|VOL:LOW
+ENERGY|SLB|2023-10|THU|UNDER100|OPEN:53.1|HIGH:53.7|LOW:52.4|CLOSE:53.0|VOL:LOW
+ENERGY|SLB|2023-10|FRI|UNDER100|OPEN:53.1|HIGH:53.3|LOW:52.2|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2023-10|MON|UNDER100|OPEN:53.4|HIGH:53.6|LOW:52.5|CLOSE:53.5|VOL:LOW
+ENERGY|SLB|2023-10|TUE|UNDER100|OPEN:53.2|HIGH:53.6|LOW:52.6|CLOSE:52.8|VOL:LOW
+ENERGY|SLB|2023-11|WED|UNDER100|OPEN:53.1|HIGH:53.8|LOW:52.7|CLOSE:53.0|VOL:LOW
+ENERGY|SLB|2023-11|THU|UNDER100|OPEN:53.0|HIGH:54.5|LOW:52.8|CLOSE:54.4|VOL:LOW
+ENERGY|SLB|2023-11|FRI|UNDER100|OPEN:54.4|HIGH:54.8|LOW:53.7|CLOSE:53.9|VOL:LOW
+ENERGY|SLB|2023-11|MON|UNDER100|OPEN:54.4|HIGH:54.5|LOW:53.3|CLOSE:53.6|VOL:LOW
+ENERGY|SLB|2023-11|TUE|UNDER100|OPEN:52.5|HIGH:52.6|LOW:50.3|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-11|WED|UNDER100|OPEN:50.2|HIGH:50.9|LOW:49.7|CLOSE:50.2|VOL:LOW
+ENERGY|SLB|2023-11|THU|UNDER100|OPEN:50.4|HIGH:50.8|LOW:49.9|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-11|FRI|UNDER100|OPEN:50.5|HIGH:50.7|LOW:50.0|CLOSE:50.5|VOL:LOW
+ENERGY|SLB|2023-11|MON|UNDER100|OPEN:50.5|HIGH:51.6|LOW:50.3|CLOSE:51.2|VOL:LOW
+ENERGY|SLB|2023-11|TUE|UNDER100|OPEN:51.4|HIGH:51.9|LOW:51.1|CLOSE:51.5|VOL:LOW
+ENERGY|SLB|2023-11|WED|UNDER100|OPEN:51.5|HIGH:51.9|LOW:50.7|CLOSE:50.9|VOL:LOW
+ENERGY|SLB|2023-11|THU|UNDER50|OPEN:50.4|HIGH:50.8|LOW:48.7|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2023-11|FRI|UNDER100|OPEN:50.0|HIGH:50.6|LOW:49.5|CLOSE:50.1|VOL:LOW
+ENERGY|SLB|2023-11|MON|UNDER100|OPEN:50.7|HIGH:50.7|LOW:49.9|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-11|TUE|UNDER100|OPEN:49.5|HIGH:50.1|LOW:49.3|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-11|WED|UNDER50|OPEN:48.9|HIGH:50.0|LOW:48.2|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2023-11|FRI|UNDER50|OPEN:50.0|HIGH:50.3|LOW:49.8|CLOSE:49.9|VOL:LOW
+ENERGY|SLB|2023-11|MON|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.1|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2023-11|TUE|UNDER50|OPEN:50.0|HIGH:50.1|LOW:49.5|CLOSE:49.6|VOL:LOW
+ENERGY|SLB|2023-11|WED|UNDER50|OPEN:50.0|HIGH:50.0|LOW:48.8|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2023-11|THU|UNDER50|OPEN:49.9|HIGH:50.6|LOW:48.9|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2023-12|FRI|UNDER50|OPEN:49.3|HIGH:50.3|LOW:49.1|CLOSE:49.7|VOL:LOW
+ENERGY|SLB|2023-12|MON|UNDER50|OPEN:49.3|HIGH:49.8|LOW:48.8|CLOSE:49.3|VOL:LOW
+ENERGY|SLB|2023-12|TUE|UNDER50|OPEN:49.2|HIGH:49.3|LOW:48.1|CLOSE:48.2|VOL:LOW
+ENERGY|SLB|2023-12|WED|UNDER50|OPEN:47.9|HIGH:48.4|LOW:46.7|CLOSE:46.8|VOL:LOW
+ENERGY|SLB|2023-12|THU|UNDER50|OPEN:47.1|HIGH:47.1|LOW:45.8|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2023-12|FRI|UNDER50|OPEN:46.2|HIGH:46.8|LOW:45.9|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2023-12|MON|UNDER50|OPEN:46.7|HIGH:47.3|LOW:46.5|CLOSE:46.8|VOL:LOW
+ENERGY|SLB|2023-12|TUE|UNDER50|OPEN:46.2|HIGH:46.9|LOW:45.9|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2023-12|WED|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.2|CLOSE:46.9|VOL:LOW
+ENERGY|SLB|2023-12|THU|UNDER100|OPEN:47.6|HIGH:50.3|LOW:47.5|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2023-12|FRI|UNDER50|OPEN:49.6|HIGH:50.0|LOW:49.2|CLOSE:49.7|VOL:LOW
+ENERGY|SLB|2023-12|MON|UNDER50|OPEN:50.6|HIGH:51.3|LOW:49.8|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2023-12|TUE|UNDER100|OPEN:50.0|HIGH:50.6|LOW:49.8|CLOSE:50.5|VOL:LOW
+ENERGY|SLB|2023-12|WED|UNDER100|OPEN:50.3|HIGH:51.4|LOW:50.0|CLOSE:50.1|VOL:LOW
+ENERGY|SLB|2023-12|THU|UNDER100|OPEN:50.0|HIGH:50.5|LOW:49.8|CLOSE:50.1|VOL:LOW
+ENERGY|SLB|2023-12|FRI|UNDER100|OPEN:50.5|HIGH:50.9|LOW:50.2|CLOSE:50.6|VOL:LOW
+ENERGY|SLB|2023-12|TUE|UNDER100|OPEN:51.3|HIGH:51.8|LOW:51.1|CLOSE:51.2|VOL:LOW
+ENERGY|SLB|2023-12|WED|UNDER100|OPEN:51.0|HIGH:51.4|LOW:50.4|CLOSE:50.5|VOL:LOW
+ENERGY|SLB|2023-12|THU|UNDER50|OPEN:50.3|HIGH:50.6|LOW:49.7|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2023-12|FRI|UNDER50|OPEN:49.8|HIGH:49.9|LOW:49.3|CLOSE:49.6|VOL:LOW
+ENERGY|SLB|2024-01|TUE|UNDER50|OPEN:50.0|HIGH:50.4|LOW:49.4|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2024-01|WED|UNDER100|OPEN:49.4|HIGH:50.5|LOW:49.2|CLOSE:50.2|VOL:LOW
+ENERGY|SLB|2024-01|THU|UNDER50|OPEN:50.5|HIGH:50.8|LOW:49.2|CLOSE:49.3|VOL:LOW
+ENERGY|SLB|2024-01|FRI|UNDER50|OPEN:49.5|HIGH:50.2|LOW:49.3|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2024-01|MON|UNDER50|OPEN:48.2|HIGH:48.4|LOW:47.1|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2024-01|TUE|UNDER50|OPEN:47.8|HIGH:47.8|LOW:46.2|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-01|WED|UNDER50|OPEN:46.2|HIGH:46.6|LOW:45.6|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2024-01|THU|UNDER50|OPEN:46.5|HIGH:46.6|LOW:46.1|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-01|FRI|UNDER50|OPEN:47.4|HIGH:47.6|LOW:47.0|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2024-01|TUE|UNDER50|OPEN:47.5|HIGH:47.8|LOW:46.0|CLOSE:46.0|VOL:LOW
+ENERGY|SLB|2024-01|WED|UNDER50|OPEN:45.2|HIGH:46.3|LOW:45.0|CLOSE:45.6|VOL:LOW
+ENERGY|SLB|2024-01|THU|UNDER50|OPEN:45.6|HIGH:46.5|LOW:45.5|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-01|FRI|UNDER50|OPEN:47.2|HIGH:48.0|LOW:46.7|CLOSE:47.3|VOL:LOW
+ENERGY|SLB|2024-01|MON|UNDER50|OPEN:47.2|HIGH:48.9|LOW:47.0|CLOSE:48.3|VOL:LOW
+ENERGY|SLB|2024-01|TUE|UNDER50|OPEN:48.1|HIGH:49.1|LOW:47.9|CLOSE:48.0|VOL:LOW
+ENERGY|SLB|2024-01|WED|UNDER50|OPEN:48.4|HIGH:49.3|LOW:48.2|CLOSE:49.2|VOL:LOW
+ENERGY|SLB|2024-01|THU|UNDER100|OPEN:49.6|HIGH:50.0|LOW:48.9|CLOSE:50.0|VOL:LOW
+ENERGY|SLB|2024-01|FRI|UNDER100|OPEN:49.9|HIGH:50.7|LOW:49.8|CLOSE:50.4|VOL:LOW
+ENERGY|SLB|2024-01|MON|UNDER100|OPEN:50.3|HIGH:50.7|LOW:49.9|CLOSE:50.7|VOL:LOW
+ENERGY|SLB|2024-01|TUE|UNDER50|OPEN:46.6|HIGH:47.2|LOW:45.5|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2024-01|WED|UNDER50|OPEN:47.1|HIGH:47.4|LOW:46.0|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2024-02|THU|UNDER50|OPEN:46.7|HIGH:47.2|LOW:46.1|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2024-02|FRI|UNDER50|OPEN:46.6|HIGH:46.9|LOW:46.2|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2024-02|MON|UNDER50|OPEN:46.4|HIGH:46.8|LOW:46.0|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-02|TUE|UNDER50|OPEN:46.5|HIGH:46.6|LOW:45.8|CLOSE:46.0|VOL:LOW
+ENERGY|SLB|2024-02|WED|UNDER50|OPEN:46.2|HIGH:46.3|LOW:45.1|CLOSE:45.5|VOL:LOW
+ENERGY|SLB|2024-02|THU|UNDER50|OPEN:45.3|HIGH:45.9|LOW:45.1|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2024-02|FRI|UNDER50|OPEN:45.6|HIGH:45.9|LOW:45.0|CLOSE:45.1|VOL:LOW
+ENERGY|SLB|2024-02|MON|UNDER50|OPEN:45.6|HIGH:46.6|LOW:45.5|CLOSE:46.1|VOL:LOW
+ENERGY|SLB|2024-02|TUE|UNDER50|OPEN:46.1|HIGH:46.3|LOW:45.0|CLOSE:45.6|VOL:LOW
+ENERGY|SLB|2024-02|WED|UNDER50|OPEN:46.0|HIGH:46.0|LOW:45.3|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2024-02|THU|UNDER50|OPEN:45.9|HIGH:46.8|LOW:45.8|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2024-02|FRI|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.3|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-02|TUE|UNDER50|OPEN:46.5|HIGH:46.9|LOW:46.3|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-02|WED|UNDER50|OPEN:46.8|HIGH:47.2|LOW:46.6|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2024-02|THU|UNDER50|OPEN:47.1|HIGH:47.5|LOW:46.8|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2024-02|FRI|UNDER50|OPEN:46.8|HIGH:47.0|LOW:46.4|CLOSE:46.8|VOL:LOW
+ENERGY|SLB|2024-02|MON|UNDER50|OPEN:46.7|HIGH:47.0|LOW:46.4|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-02|TUE|UNDER50|OPEN:46.9|HIGH:47.0|LOW:46.2|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2024-02|WED|UNDER50|OPEN:46.2|HIGH:46.7|LOW:46.0|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2024-02|THU|UNDER50|OPEN:46.5|HIGH:46.8|LOW:46.1|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-03|FRI|UNDER50|OPEN:47.0|HIGH:47.7|LOW:46.8|CLOSE:47.3|VOL:LOW
+ENERGY|SLB|2024-03|MON|UNDER50|OPEN:47.5|HIGH:47.9|LOW:47.0|CLOSE:47.4|VOL:LOW
+ENERGY|SLB|2024-03|TUE|UNDER50|OPEN:47.2|HIGH:48.0|LOW:47.2|CLOSE:47.6|VOL:LOW
+ENERGY|SLB|2024-03|WED|UNDER50|OPEN:48.4|HIGH:48.4|LOW:47.5|CLOSE:47.9|VOL:LOW
+ENERGY|SLB|2024-03|THU|UNDER50|OPEN:47.9|HIGH:48.8|LOW:47.8|CLOSE:48.7|VOL:LOW
+ENERGY|SLB|2024-03|FRI|UNDER50|OPEN:48.6|HIGH:48.7|LOW:48.1|CLOSE:48.3|VOL:LOW
+ENERGY|SLB|2024-03|MON|UNDER50|OPEN:48.0|HIGH:49.4|LOW:48.0|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2024-03|TUE|UNDER50|OPEN:49.7|HIGH:49.7|LOW:48.9|CLOSE:49.4|VOL:LOW
+ENERGY|SLB|2024-03|WED|UNDER100|OPEN:50.1|HIGH:50.5|LOW:49.8|CLOSE:50.4|VOL:LOW
+ENERGY|SLB|2024-03|THU|UNDER100|OPEN:50.6|HIGH:51.5|LOW:50.6|CLOSE:51.0|VOL:LOW
+ENERGY|SLB|2024-03|FRI|UNDER100|OPEN:50.6|HIGH:51.7|LOW:50.6|CLOSE:50.7|VOL:LOW
+ENERGY|SLB|2024-03|MON|UNDER100|OPEN:51.0|HIGH:51.4|LOW:50.5|CLOSE:51.2|VOL:LOW
+ENERGY|SLB|2024-03|TUE|UNDER100|OPEN:51.3|HIGH:52.3|LOW:51.2|CLOSE:52.2|VOL:LOW
+ENERGY|SLB|2024-03|WED|UNDER100|OPEN:51.9|HIGH:52.3|LOW:51.7|CLOSE:52.1|VOL:LOW
+ENERGY|SLB|2024-03|THU|UNDER100|OPEN:52.2|HIGH:52.5|LOW:52.1|CLOSE:52.2|VOL:LOW
+ENERGY|SLB|2024-03|FRI|UNDER100|OPEN:52.4|HIGH:52.8|LOW:51.4|CLOSE:51.7|VOL:LOW
+ENERGY|SLB|2024-03|MON|UNDER100|OPEN:52.0|HIGH:52.5|LOW:51.9|CLOSE:52.1|VOL:LOW
+ENERGY|SLB|2024-03|TUE|UNDER100|OPEN:52.1|HIGH:52.3|LOW:51.7|CLOSE:51.8|VOL:LOW
+ENERGY|SLB|2024-03|WED|UNDER100|OPEN:51.8|HIGH:52.6|LOW:51.7|CLOSE:52.6|VOL:LOW
+ENERGY|SLB|2024-03|THU|UNDER100|OPEN:53.1|HIGH:53.4|LOW:52.4|CLOSE:52.5|VOL:LOW
+ENERGY|SLB|2024-04|MON|UNDER100|OPEN:52.9|HIGH:53.2|LOW:52.2|CLOSE:52.9|VOL:LOW
+ENERGY|SLB|2024-04|TUE|UNDER100|OPEN:52.7|HIGH:53.0|LOW:51.0|CLOSE:52.4|VOL:LOW
+ENERGY|SLB|2024-04|WED|UNDER100|OPEN:52.9|HIGH:53.0|LOW:52.0|CLOSE:52.6|VOL:LOW
+ENERGY|SLB|2024-04|THU|UNDER100|OPEN:52.6|HIGH:52.7|LOW:51.7|CLOSE:52.0|VOL:LOW
+ENERGY|SLB|2024-04|FRI|UNDER100|OPEN:52.2|HIGH:53.0|LOW:51.7|CLOSE:52.7|VOL:LOW
+ENERGY|SLB|2024-04|MON|UNDER100|OPEN:53.1|HIGH:53.3|LOW:51.7|CLOSE:51.8|VOL:LOW
+ENERGY|SLB|2024-04|TUE|UNDER100|OPEN:52.2|HIGH:52.3|LOW:51.6|CLOSE:51.9|VOL:LOW
+ENERGY|SLB|2024-04|WED|UNDER100|OPEN:51.6|HIGH:52.3|LOW:51.1|CLOSE:51.9|VOL:LOW
+ENERGY|SLB|2024-04|THU|UNDER100|OPEN:52.0|HIGH:52.1|LOW:50.9|CLOSE:51.8|VOL:LOW
+ENERGY|SLB|2024-04|FRI|UNDER50|OPEN:51.8|HIGH:52.4|LOW:49.7|CLOSE:49.8|VOL:LOW
+ENERGY|SLB|2024-04|MON|UNDER50|OPEN:50.5|HIGH:50.7|LOW:49.3|CLOSE:49.5|VOL:LOW
+ENERGY|SLB|2024-04|TUE|UNDER50|OPEN:49.4|HIGH:49.5|LOW:48.6|CLOSE:49.3|VOL:LOW
+ENERGY|SLB|2024-04|WED|UNDER50|OPEN:49.4|HIGH:49.8|LOW:48.6|CLOSE:48.7|VOL:LOW
+ENERGY|SLB|2024-04|THU|UNDER50|OPEN:49.1|HIGH:49.6|LOW:48.7|CLOSE:48.8|VOL:LOW
+ENERGY|SLB|2024-04|FRI|UNDER50|OPEN:47.6|HIGH:48.7|LOW:47.0|CLOSE:47.8|VOL:LOW
+ENERGY|SLB|2024-04|MON|UNDER50|OPEN:47.3|HIGH:48.0|LOW:46.7|CLOSE:47.5|VOL:LOW
+ENERGY|SLB|2024-04|TUE|UNDER50|OPEN:47.2|HIGH:47.8|LOW:46.9|CLOSE:47.5|VOL:LOW
+ENERGY|SLB|2024-04|WED|UNDER50|OPEN:47.2|HIGH:47.6|LOW:46.6|CLOSE:47.1|VOL:LOW
+ENERGY|SLB|2024-04|THU|UNDER50|OPEN:47.2|HIGH:47.6|LOW:46.6|CLOSE:47.4|VOL:LOW
+ENERGY|SLB|2024-04|FRI|UNDER50|OPEN:47.3|HIGH:47.6|LOW:47.0|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2024-04|MON|UNDER50|OPEN:47.0|HIGH:47.3|LOW:46.6|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2024-04|TUE|UNDER50|OPEN:46.9|HIGH:47.3|LOW:45.5|CLOSE:45.5|VOL:LOW
+ENERGY|SLB|2024-05|WED|UNDER50|OPEN:45.4|HIGH:45.8|LOW:45.0|CLOSE:45.2|VOL:LOW
+ENERGY|SLB|2024-05|THU|UNDER50|OPEN:45.6|HIGH:46.0|LOW:45.3|CLOSE:45.6|VOL:LOW
+ENERGY|SLB|2024-05|FRI|UNDER50|OPEN:46.0|HIGH:46.0|LOW:45.2|CLOSE:45.7|VOL:LOW
+ENERGY|SLB|2024-05|MON|UNDER50|OPEN:46.1|HIGH:46.5|LOW:45.8|CLOSE:46.0|VOL:LOW
+ENERGY|SLB|2024-05|TUE|UNDER50|OPEN:45.9|HIGH:46.4|LOW:45.8|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2024-05|WED|UNDER50|OPEN:45.7|HIGH:46.2|LOW:45.6|CLOSE:45.9|VOL:LOW
+ENERGY|SLB|2024-05|THU|UNDER50|OPEN:46.0|HIGH:46.6|LOW:46.0|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-05|FRI|UNDER50|OPEN:46.7|HIGH:46.8|LOW:46.1|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-05|MON|UNDER50|OPEN:46.7|HIGH:46.9|LOW:46.5|CLOSE:46.7|VOL:LOW
+ENERGY|SLB|2024-05|TUE|UNDER50|OPEN:46.9|HIGH:47.0|LOW:46.0|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2024-05|WED|UNDER50|OPEN:46.6|HIGH:46.6|LOW:45.4|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-05|THU|UNDER50|OPEN:46.0|HIGH:46.6|LOW:46.0|CLOSE:46.4|VOL:LOW
+ENERGY|SLB|2024-05|FRI|UNDER50|OPEN:46.7|HIGH:46.7|LOW:46.3|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2024-05|MON|UNDER50|OPEN:46.6|HIGH:46.6|LOW:45.9|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2024-05|TUE|UNDER50|OPEN:46.2|HIGH:47.1|LOW:46.2|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-05|WED|UNDER50|OPEN:46.2|HIGH:46.3|LOW:44.3|CLOSE:44.5|VOL:LOW
+ENERGY|SLB|2024-05|THU|UNDER50|OPEN:44.7|HIGH:45.2|LOW:44.1|CLOSE:44.4|VOL:LOW
+ENERGY|SLB|2024-05|FRI|UNDER50|OPEN:44.7|HIGH:44.9|LOW:44.2|CLOSE:44.3|VOL:LOW
+ENERGY|SLB|2024-05|TUE|UNDER50|OPEN:44.6|HIGH:45.3|LOW:44.4|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2024-05|WED|UNDER50|OPEN:44.1|HIGH:44.5|LOW:43.5|CLOSE:43.7|VOL:LOW
+ENERGY|SLB|2024-05|THU|UNDER50|OPEN:43.7|HIGH:44.3|LOW:43.6|CLOSE:43.7|VOL:LOW
+ENERGY|SLB|2024-05|FRI|UNDER50|OPEN:43.8|HIGH:44.1|LOW:43.6|CLOSE:44.0|VOL:LOW
+ENERGY|SLB|2024-06|MON|UNDER50|OPEN:44.2|HIGH:44.2|LOW:42.0|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-06|TUE|UNDER50|OPEN:41.9|HIGH:42.0|LOW:41.2|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2024-06|WED|UNDER50|OPEN:42.1|HIGH:42.2|LOW:41.3|CLOSE:41.7|VOL:LOW
+ENERGY|SLB|2024-06|THU|UNDER50|OPEN:41.5|HIGH:42.2|LOW:41.3|CLOSE:42.1|VOL:LOW
+ENERGY|SLB|2024-06|FRI|UNDER50|OPEN:41.9|HIGH:43.1|LOW:41.8|CLOSE:43.0|VOL:LOW
+ENERGY|SLB|2024-06|MON|UNDER50|OPEN:43.0|HIGH:43.7|LOW:42.4|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2024-06|TUE|UNDER50|OPEN:43.0|HIGH:43.5|LOW:42.7|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2024-06|WED|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.1|CLOSE:43.1|VOL:LOW
+ENERGY|SLB|2024-06|THU|UNDER50|OPEN:42.9|HIGH:43.1|LOW:41.9|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2024-06|FRI|UNDER50|OPEN:41.9|HIGH:41.9|LOW:41.1|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2024-06|MON|UNDER50|OPEN:41.6|HIGH:42.3|LOW:41.5|CLOSE:42.1|VOL:LOW
+ENERGY|SLB|2024-06|TUE|UNDER50|OPEN:42.7|HIGH:43.6|LOW:42.3|CLOSE:42.9|VOL:LOW
+ENERGY|SLB|2024-06|THU|UNDER50|OPEN:42.9|HIGH:44.2|LOW:42.8|CLOSE:43.8|VOL:LOW
+ENERGY|SLB|2024-06|FRI|UNDER50|OPEN:44.0|HIGH:44.4|LOW:43.8|CLOSE:44.0|VOL:LOW
+ENERGY|SLB|2024-06|MON|UNDER50|OPEN:44.3|HIGH:46.0|LOW:44.2|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2024-06|TUE|UNDER50|OPEN:45.3|HIGH:45.9|LOW:45.2|CLOSE:45.8|VOL:LOW
+ENERGY|SLB|2024-06|WED|UNDER50|OPEN:45.7|HIGH:45.8|LOW:44.6|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2024-06|THU|UNDER50|OPEN:44.8|HIGH:45.4|LOW:44.7|CLOSE:45.3|VOL:LOW
+ENERGY|SLB|2024-06|FRI|UNDER50|OPEN:45.6|HIGH:45.9|LOW:45.2|CLOSE:45.5|VOL:LOW
+ENERGY|SLB|2024-07|MON|UNDER50|OPEN:45.8|HIGH:45.8|LOW:44.8|CLOSE:44.9|VOL:LOW
+ENERGY|SLB|2024-07|TUE|UNDER50|OPEN:45.4|HIGH:45.6|LOW:44.5|CLOSE:45.0|VOL:LOW
+ENERGY|SLB|2024-07|WED|UNDER50|OPEN:45.4|HIGH:45.9|LOW:45.2|CLOSE:45.6|VOL:LOW
+ENERGY|SLB|2024-07|FRI|UNDER50|OPEN:45.5|HIGH:45.7|LOW:44.3|CLOSE:44.5|VOL:LOW
+ENERGY|SLB|2024-07|MON|UNDER50|OPEN:44.4|HIGH:44.7|LOW:44.2|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2024-07|TUE|UNDER50|OPEN:44.3|HIGH:44.3|LOW:43.6|CLOSE:43.6|VOL:LOW
+ENERGY|SLB|2024-07|WED|UNDER50|OPEN:43.5|HIGH:43.7|LOW:43.2|CLOSE:43.7|VOL:LOW
+ENERGY|SLB|2024-07|THU|UNDER50|OPEN:43.8|HIGH:44.7|LOW:43.5|CLOSE:44.6|VOL:LOW
+ENERGY|SLB|2024-07|FRI|UNDER50|OPEN:45.1|HIGH:45.1|LOW:44.5|CLOSE:44.8|VOL:LOW
+ENERGY|SLB|2024-07|MON|UNDER50|OPEN:45.1|HIGH:47.0|LOW:44.9|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-07|TUE|UNDER50|OPEN:45.8|HIGH:47.2|LOW:45.8|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2024-07|WED|UNDER50|OPEN:47.0|HIGH:47.5|LOW:46.8|CLOSE:47.2|VOL:LOW
+ENERGY|SLB|2024-07|THU|UNDER50|OPEN:47.0|HIGH:47.6|LOW:46.9|CLOSE:47.0|VOL:LOW
+ENERGY|SLB|2024-07|FRI|UNDER50|OPEN:47.7|HIGH:49.1|LOW:46.6|CLOSE:47.9|VOL:LOW
+ENERGY|SLB|2024-07|MON|UNDER50|OPEN:47.6|HIGH:48.7|LOW:47.5|CLOSE:47.7|VOL:LOW
+ENERGY|SLB|2024-07|TUE|UNDER50|OPEN:47.5|HIGH:48.2|LOW:46.9|CLOSE:47.3|VOL:LOW
+ENERGY|SLB|2024-07|WED|UNDER50|OPEN:47.4|HIGH:47.4|LOW:46.2|CLOSE:46.3|VOL:LOW
+ENERGY|SLB|2024-07|THU|UNDER50|OPEN:46.0|HIGH:47.2|LOW:46.0|CLOSE:46.5|VOL:LOW
+ENERGY|SLB|2024-07|FRI|UNDER50|OPEN:47.1|HIGH:47.6|LOW:46.5|CLOSE:47.1|VOL:LOW
+ENERGY|SLB|2024-07|MON|UNDER50|OPEN:46.5|HIGH:47.1|LOW:46.0|CLOSE:46.2|VOL:LOW
+ENERGY|SLB|2024-07|TUE|UNDER50|OPEN:45.9|HIGH:46.2|LOW:45.5|CLOSE:45.9|VOL:LOW
+ENERGY|SLB|2024-07|WED|UNDER50|OPEN:46.4|HIGH:46.8|LOW:46.2|CLOSE:46.6|VOL:LOW
+ENERGY|SLB|2024-08|THU|UNDER50|OPEN:46.6|HIGH:46.6|LOW:44.6|CLOSE:45.0|VOL:LOW
+ENERGY|SLB|2024-08|FRI|UNDER50|OPEN:44.3|HIGH:44.4|LOW:43.0|CLOSE:43.3|VOL:LOW
+ENERGY|SLB|2024-08|MON|UNDER50|OPEN:41.9|HIGH:42.7|LOW:41.8|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-08|TUE|UNDER50|OPEN:42.2|HIGH:42.6|LOW:41.8|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2024-08|WED|UNDER50|OPEN:42.4|HIGH:42.8|LOW:41.3|CLOSE:41.3|VOL:LOW
+ENERGY|SLB|2024-08|THU|UNDER50|OPEN:41.5|HIGH:42.2|LOW:41.4|CLOSE:42.1|VOL:LOW
+ENERGY|SLB|2024-08|FRI|UNDER50|OPEN:41.9|HIGH:42.3|LOW:41.8|CLOSE:42.0|VOL:LOW
+ENERGY|SLB|2024-08|MON|UNDER50|OPEN:42.3|HIGH:42.6|LOW:42.0|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2024-08|TUE|UNDER50|OPEN:42.1|HIGH:42.4|LOW:41.8|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-08|WED|UNDER50|OPEN:42.4|HIGH:42.5|LOW:42.0|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-08|THU|UNDER50|OPEN:42.9|HIGH:43.5|LOW:42.8|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2024-08|FRI|UNDER50|OPEN:43.0|HIGH:43.4|LOW:43.0|CLOSE:43.2|VOL:LOW
+ENERGY|SLB|2024-08|MON|UNDER50|OPEN:43.5|HIGH:44.2|LOW:43.4|CLOSE:43.7|VOL:LOW
+ENERGY|SLB|2024-08|TUE|UNDER50|OPEN:43.6|HIGH:43.7|LOW:42.4|CLOSE:42.5|VOL:LOW
+ENERGY|SLB|2024-08|WED|UNDER50|OPEN:43.0|HIGH:43.1|LOW:42.5|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2024-08|THU|UNDER50|OPEN:42.7|HIGH:42.9|LOW:42.4|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2024-08|FRI|UNDER50|OPEN:42.9|HIGH:43.7|LOW:42.8|CLOSE:43.5|VOL:LOW
+ENERGY|SLB|2024-08|MON|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.6|CLOSE:44.0|VOL:LOW
+ENERGY|SLB|2024-08|TUE|UNDER50|OPEN:43.8|HIGH:43.9|LOW:43.2|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2024-08|WED|UNDER50|OPEN:42.4|HIGH:42.6|LOW:42.0|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-08|THU|UNDER50|OPEN:42.7|HIGH:42.8|LOW:41.9|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2024-08|FRI|UNDER50|OPEN:42.3|HIGH:42.5|LOW:41.8|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2024-09|TUE|UNDER50|OPEN:41.6|HIGH:41.7|LOW:40.5|CLOSE:40.8|VOL:LOW
+ENERGY|SLB|2024-09|WED|UNDER50|OPEN:40.8|HIGH:41.2|LOW:40.1|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2024-09|THU|UNDER50|OPEN:40.5|HIGH:40.6|LOW:39.8|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2024-09|FRI|UNDER50|OPEN:40.0|HIGH:40.4|LOW:39.2|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2024-09|MON|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.2|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2024-09|TUE|UNDER50|OPEN:39.3|HIGH:39.3|LOW:38.0|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2024-09|WED|UNDER50|OPEN:38.4|HIGH:38.6|LOW:37.5|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2024-09|THU|UNDER50|OPEN:38.6|HIGH:39.0|LOW:38.2|CLOSE:38.6|VOL:LOW
+ENERGY|SLB|2024-09|FRI|UNDER50|OPEN:38.9|HIGH:39.3|LOW:38.4|CLOSE:38.8|VOL:LOW
+ENERGY|SLB|2024-09|MON|UNDER50|OPEN:39.6|HIGH:40.0|LOW:38.9|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2024-09|TUE|UNDER50|OPEN:39.3|HIGH:40.5|LOW:39.3|CLOSE:40.3|VOL:LOW
+ENERGY|SLB|2024-09|WED|UNDER50|OPEN:40.3|HIGH:40.9|LOW:40.0|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2024-09|THU|UNDER50|OPEN:41.5|HIGH:42.0|LOW:40.8|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2024-09|FRI|UNDER50|OPEN:41.6|HIGH:41.6|LOW:40.8|CLOSE:41.2|VOL:LOW
+ENERGY|SLB|2024-09|MON|UNDER50|OPEN:41.3|HIGH:41.9|LOW:41.1|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2024-09|TUE|UNDER50|OPEN:42.6|HIGH:42.8|LOW:41.7|CLOSE:41.7|VOL:LOW
+ENERGY|SLB|2024-09|WED|UNDER50|OPEN:41.6|HIGH:41.8|LOW:40.4|CLOSE:40.6|VOL:LOW
+ENERGY|SLB|2024-09|THU|UNDER50|OPEN:39.9|HIGH:40.3|LOW:39.3|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2024-09|FRI|UNDER50|OPEN:40.5|HIGH:41.1|LOW:40.4|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2024-09|MON|UNDER50|OPEN:40.7|HIGH:41.2|LOW:40.3|CLOSE:40.7|VOL:LOW
+ENERGY|SLB|2024-10|TUE|UNDER50|OPEN:40.5|HIGH:42.3|LOW:40.5|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2024-10|WED|UNDER50|OPEN:42.2|HIGH:42.9|LOW:42.0|CLOSE:42.7|VOL:LOW
+ENERGY|SLB|2024-10|THU|UNDER50|OPEN:42.7|HIGH:43.6|LOW:42.3|CLOSE:43.6|VOL:LOW
+ENERGY|SLB|2024-10|FRI|UNDER50|OPEN:44.2|HIGH:44.4|LOW:43.6|CLOSE:44.1|VOL:LOW
+ENERGY|SLB|2024-10|MON|UNDER50|OPEN:44.3|HIGH:44.8|LOW:44.1|CLOSE:44.3|VOL:LOW
+ENERGY|SLB|2024-10|TUE|UNDER50|OPEN:43.6|HIGH:43.9|LOW:42.7|CLOSE:42.9|VOL:LOW
+ENERGY|SLB|2024-10|WED|UNDER50|OPEN:42.5|HIGH:43.1|LOW:42.4|CLOSE:42.9|VOL:LOW
+ENERGY|SLB|2024-10|THU|UNDER50|OPEN:43.3|HIGH:43.8|LOW:43.0|CLOSE:43.3|VOL:LOW
+ENERGY|SLB|2024-10|FRI|UNDER50|OPEN:43.0|HIGH:43.6|LOW:43.0|CLOSE:43.5|VOL:LOW
+ENERGY|SLB|2024-10|MON|UNDER50|OPEN:43.1|HIGH:43.4|LOW:42.9|CLOSE:43.4|VOL:LOW
+ENERGY|SLB|2024-10|TUE|UNDER50|OPEN:42.3|HIGH:42.6|LOW:41.6|CLOSE:41.7|VOL:LOW
+ENERGY|SLB|2024-10|WED|UNDER50|OPEN:42.1|HIGH:42.4|LOW:41.9|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2024-10|THU|UNDER50|OPEN:42.2|HIGH:42.8|LOW:42.0|CLOSE:42.7|VOL:LOW
+ENERGY|SLB|2024-10|FRI|UNDER50|OPEN:42.7|HIGH:42.8|LOW:40.7|CLOSE:40.7|VOL:LOW
+ENERGY|SLB|2024-10|MON|UNDER50|OPEN:40.9|HIGH:41.7|LOW:40.9|CLOSE:41.2|VOL:LOW
+ENERGY|SLB|2024-10|TUE|UNDER50|OPEN:41.5|HIGH:41.5|LOW:40.6|CLOSE:40.7|VOL:LOW
+ENERGY|SLB|2024-10|WED|UNDER50|OPEN:40.7|HIGH:41.1|LOW:40.4|CLOSE:40.9|VOL:LOW
+ENERGY|SLB|2024-10|THU|UNDER50|OPEN:40.7|HIGH:40.9|LOW:40.0|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2024-10|FRI|UNDER50|OPEN:40.3|HIGH:40.9|LOW:40.2|CLOSE:40.5|VOL:LOW
+ENERGY|SLB|2024-10|MON|UNDER50|OPEN:39.4|HIGH:40.4|LOW:39.2|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2024-10|TUE|UNDER50|OPEN:40.1|HIGH:40.1|LOW:39.0|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2024-10|WED|UNDER50|OPEN:39.4|HIGH:39.7|LOW:38.9|CLOSE:39.0|VOL:LOW
+ENERGY|SLB|2024-10|THU|UNDER50|OPEN:39.2|HIGH:39.4|LOW:38.8|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2024-11|FRI|UNDER50|OPEN:39.0|HIGH:39.2|LOW:38.5|CLOSE:38.6|VOL:LOW
+ENERGY|SLB|2024-11|MON|UNDER50|OPEN:38.7|HIGH:39.4|LOW:38.7|CLOSE:39.1|VOL:LOW
+ENERGY|SLB|2024-11|TUE|UNDER50|OPEN:39.2|HIGH:39.6|LOW:39.0|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2024-11|WED|UNDER50|OPEN:41.3|HIGH:43.0|LOW:40.5|CLOSE:42.5|VOL:LOW
+ENERGY|SLB|2024-11|THU|UNDER50|OPEN:42.5|HIGH:42.6|LOW:41.5|CLOSE:42.0|VOL:LOW
+ENERGY|SLB|2024-11|FRI|UNDER50|OPEN:41.7|HIGH:42.2|LOW:41.3|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2024-11|MON|UNDER50|OPEN:42.0|HIGH:43.1|LOW:41.9|CLOSE:43.0|VOL:LOW
+ENERGY|SLB|2024-11|TUE|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.9|CLOSE:43.0|VOL:LOW
+ENERGY|SLB|2024-11|WED|UNDER50|OPEN:43.2|HIGH:43.2|LOW:42.0|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2024-11|THU|UNDER50|OPEN:42.5|HIGH:42.7|LOW:41.8|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-11|FRI|UNDER50|OPEN:42.1|HIGH:42.7|LOW:41.6|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2024-11|MON|UNDER50|OPEN:42.6|HIGH:42.7|LOW:41.9|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-11|TUE|UNDER50|OPEN:41.5|HIGH:42.2|LOW:41.4|CLOSE:41.8|VOL:LOW
+ENERGY|SLB|2024-11|WED|UNDER50|OPEN:42.0|HIGH:42.4|LOW:41.7|CLOSE:42.3|VOL:LOW
+ENERGY|SLB|2024-11|THU|UNDER50|OPEN:42.6|HIGH:43.2|LOW:42.4|CLOSE:42.8|VOL:LOW
+ENERGY|SLB|2024-11|FRI|UNDER50|OPEN:42.9|HIGH:43.4|LOW:42.8|CLOSE:42.9|VOL:LOW
+ENERGY|SLB|2024-11|MON|UNDER50|OPEN:43.3|HIGH:43.7|LOW:42.3|CLOSE:42.5|VOL:LOW
+ENERGY|SLB|2024-11|TUE|UNDER50|OPEN:42.6|HIGH:42.6|LOW:41.9|CLOSE:42.2|VOL:LOW
+ENERGY|SLB|2024-11|WED|UNDER50|OPEN:42.3|HIGH:43.0|LOW:42.2|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2024-11|FRI|UNDER50|OPEN:42.5|HIGH:42.8|LOW:42.4|CLOSE:42.7|VOL:LOW
+ENERGY|SLB|2024-12|MON|UNDER50|OPEN:42.6|HIGH:42.6|LOW:41.8|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2024-12|TUE|UNDER50|OPEN:42.9|HIGH:42.9|LOW:41.8|CLOSE:42.4|VOL:LOW
+ENERGY|SLB|2024-12|WED|UNDER50|OPEN:42.4|HIGH:42.4|LOW:41.3|CLOSE:41.8|VOL:LOW
+ENERGY|SLB|2024-12|THU|UNDER50|OPEN:42.0|HIGH:42.2|LOW:41.0|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2024-12|FRI|UNDER50|OPEN:40.8|HIGH:40.9|LOW:39.9|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2024-12|MON|UNDER50|OPEN:40.5|HIGH:40.8|LOW:40.2|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2024-12|TUE|UNDER50|OPEN:40.2|HIGH:40.6|LOW:39.5|CLOSE:39.9|VOL:LOW
+ENERGY|SLB|2024-12|WED|UNDER50|OPEN:40.2|HIGH:40.8|LOW:40.0|CLOSE:40.6|VOL:LOW
+ENERGY|SLB|2024-12|THU|UNDER50|OPEN:40.6|HIGH:40.7|LOW:40.1|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2024-12|FRI|UNDER50|OPEN:40.2|HIGH:40.2|LOW:39.1|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2024-12|MON|UNDER50|OPEN:39.2|HIGH:40.1|LOW:38.9|CLOSE:39.0|VOL:LOW
+ENERGY|SLB|2024-12|TUE|UNDER50|OPEN:38.5|HIGH:38.7|LOW:37.8|CLOSE:38.0|VOL:LOW
+ENERGY|SLB|2024-12|WED|UNDER50|OPEN:38.1|HIGH:38.3|LOW:36.4|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2024-12|THU|UNDER50|OPEN:36.9|HIGH:37.0|LOW:35.7|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2024-12|FRI|UNDER50|OPEN:36.0|HIGH:36.5|LOW:35.8|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2024-12|MON|UNDER50|OPEN:35.9|HIGH:36.5|LOW:35.8|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2024-12|TUE|UNDER50|OPEN:36.4|HIGH:36.9|LOW:36.0|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2024-12|THU|UNDER50|OPEN:36.9|HIGH:37.0|LOW:36.4|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2024-12|FRI|UNDER50|OPEN:36.8|HIGH:37.4|LOW:36.6|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2024-12|MON|UNDER50|OPEN:36.8|HIGH:37.1|LOW:36.4|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2024-12|TUE|UNDER50|OPEN:37.0|HIGH:37.7|LOW:37.0|CLOSE:37.5|VOL:LOW
+ENERGY|SLB|2025-01|THU|UNDER50|OPEN:38.0|HIGH:38.5|LOW:37.4|CLOSE:37.5|VOL:LOW
+ENERGY|SLB|2025-01|FRI|UNDER50|OPEN:37.8|HIGH:37.8|LOW:37.2|CLOSE:37.7|VOL:LOW
+ENERGY|SLB|2025-01|MON|UNDER50|OPEN:38.0|HIGH:38.6|LOW:37.7|CLOSE:37.9|VOL:LOW
+ENERGY|SLB|2025-01|TUE|UNDER50|OPEN:38.3|HIGH:38.8|LOW:37.9|CLOSE:38.5|VOL:LOW
+ENERGY|SLB|2025-01|WED|UNDER50|OPEN:37.8|HIGH:38.2|LOW:37.5|CLOSE:37.9|VOL:LOW
+ENERGY|SLB|2025-01|FRI|UNDER50|OPEN:38.7|HIGH:38.8|LOW:37.6|CLOSE:37.7|VOL:LOW
+ENERGY|SLB|2025-01|MON|UNDER50|OPEN:37.9|HIGH:39.1|LOW:37.9|CLOSE:38.9|VOL:LOW
+ENERGY|SLB|2025-01|TUE|UNDER50|OPEN:38.7|HIGH:39.2|LOW:38.3|CLOSE:39.0|VOL:LOW
+ENERGY|SLB|2025-01|WED|UNDER50|OPEN:39.1|HIGH:40.0|LOW:39.1|CLOSE:39.7|VOL:LOW
+ENERGY|SLB|2025-01|THU|UNDER50|OPEN:39.5|HIGH:40.3|LOW:39.4|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2025-01|FRI|UNDER50|OPEN:41.2|HIGH:43.5|LOW:40.7|CLOSE:42.6|VOL:LOW
+ENERGY|SLB|2025-01|TUE|UNDER50|OPEN:42.9|HIGH:43.6|LOW:42.4|CLOSE:42.7|VOL:LOW
+ENERGY|SLB|2025-01|WED|UNDER50|OPEN:42.4|HIGH:42.4|LOW:40.5|CLOSE:40.7|VOL:LOW
+ENERGY|SLB|2025-01|THU|UNDER50|OPEN:41.2|HIGH:41.2|LOW:40.6|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2025-01|FRI|UNDER50|OPEN:41.2|HIGH:41.6|LOW:40.8|CLOSE:41.3|VOL:LOW
+ENERGY|SLB|2025-01|MON|UNDER50|OPEN:41.2|HIGH:41.8|LOW:41.0|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2025-01|TUE|UNDER50|OPEN:41.6|HIGH:41.8|LOW:40.0|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2025-01|WED|UNDER50|OPEN:40.4|HIGH:40.8|LOW:39.7|CLOSE:40.0|VOL:LOW
+ENERGY|SLB|2025-01|THU|UNDER50|OPEN:40.1|HIGH:40.4|LOW:39.8|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2025-01|FRI|UNDER50|OPEN:40.2|HIGH:40.3|LOW:38.9|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2025-02|MON|UNDER50|OPEN:39.2|HIGH:40.0|LOW:38.6|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2025-02|TUE|UNDER50|OPEN:38.8|HIGH:40.5|LOW:38.7|CLOSE:40.3|VOL:LOW
+ENERGY|SLB|2025-02|WED|UNDER50|OPEN:40.2|HIGH:40.5|LOW:39.5|CLOSE:40.1|VOL:LOW
+ENERGY|SLB|2025-02|THU|UNDER50|OPEN:40.4|HIGH:40.6|LOW:39.1|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2025-02|FRI|UNDER50|OPEN:39.5|HIGH:40.0|LOW:39.3|CLOSE:39.5|VOL:LOW
+ENERGY|SLB|2025-02|MON|UNDER50|OPEN:39.9|HIGH:40.7|LOW:39.9|CLOSE:40.5|VOL:LOW
+ENERGY|SLB|2025-02|TUE|UNDER50|OPEN:40.6|HIGH:41.5|LOW:40.4|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2025-02|WED|UNDER50|OPEN:40.9|HIGH:41.0|LOW:40.5|CLOSE:40.8|VOL:LOW
+ENERGY|SLB|2025-02|THU|UNDER50|OPEN:40.8|HIGH:41.6|LOW:40.8|CLOSE:41.4|VOL:LOW
+ENERGY|SLB|2025-02|FRI|UNDER50|OPEN:41.6|HIGH:41.9|LOW:41.0|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2025-02|TUE|UNDER50|OPEN:41.3|HIGH:42.4|LOW:40.9|CLOSE:42.0|VOL:LOW
+ENERGY|SLB|2025-02|WED|UNDER50|OPEN:41.8|HIGH:42.1|LOW:41.4|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2025-02|THU|UNDER50|OPEN:41.4|HIGH:42.2|LOW:41.3|CLOSE:41.9|VOL:LOW
+ENERGY|SLB|2025-02|FRI|UNDER50|OPEN:41.6|HIGH:41.8|LOW:40.9|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2025-02|MON|UNDER50|OPEN:41.3|HIGH:41.3|LOW:40.8|CLOSE:40.9|VOL:LOW
+ENERGY|SLB|2025-02|TUE|UNDER50|OPEN:40.8|HIGH:41.3|LOW:40.0|CLOSE:40.3|VOL:LOW
+ENERGY|SLB|2025-02|WED|UNDER50|OPEN:40.5|HIGH:40.6|LOW:39.6|CLOSE:39.9|VOL:LOW
+ENERGY|SLB|2025-02|THU|UNDER50|OPEN:40.2|HIGH:41.0|LOW:39.8|CLOSE:40.2|VOL:LOW
+ENERGY|SLB|2025-02|FRI|UNDER50|OPEN:40.2|HIGH:41.0|LOW:39.6|CLOSE:41.0|VOL:LOW
+ENERGY|SLB|2025-03|MON|UNDER50|OPEN:41.3|HIGH:41.5|LOW:38.8|CLOSE:39.2|VOL:LOW
+ENERGY|SLB|2025-03|TUE|UNDER50|OPEN:38.6|HIGH:39.1|LOW:37.6|CLOSE:38.4|VOL:LOW
+ENERGY|SLB|2025-03|WED|UNDER50|OPEN:38.1|HIGH:39.0|LOW:37.7|CLOSE:38.8|VOL:LOW
+ENERGY|SLB|2025-03|THU|UNDER50|OPEN:38.4|HIGH:39.3|LOW:38.4|CLOSE:39.1|VOL:LOW
+ENERGY|SLB|2025-03|FRI|UNDER50|OPEN:39.3|HIGH:41.2|LOW:39.2|CLOSE:40.7|VOL:LOW
+ENERGY|SLB|2025-03|MON|UNDER50|OPEN:40.6|HIGH:41.5|LOW:40.2|CLOSE:40.5|VOL:LOW
+ENERGY|SLB|2025-03|TUE|UNDER50|OPEN:40.7|HIGH:40.8|LOW:39.4|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2025-03|WED|UNDER50|OPEN:39.6|HIGH:40.0|LOW:39.1|CLOSE:39.4|VOL:LOW
+ENERGY|SLB|2025-03|THU|UNDER50|OPEN:39.4|HIGH:40.0|LOW:39.0|CLOSE:39.3|VOL:LOW
+ENERGY|SLB|2025-03|FRI|UNDER50|OPEN:39.7|HIGH:40.8|LOW:39.6|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2025-03|MON|UNDER50|OPEN:40.4|HIGH:41.0|LOW:40.4|CLOSE:40.8|VOL:LOW
+ENERGY|SLB|2025-03|TUE|UNDER50|OPEN:40.9|HIGH:41.1|LOW:40.1|CLOSE:40.5|VOL:LOW
+ENERGY|SLB|2025-03|WED|UNDER50|OPEN:40.7|HIGH:41.0|LOW:40.3|CLOSE:40.4|VOL:LOW
+ENERGY|SLB|2025-03|THU|UNDER50|OPEN:40.1|HIGH:41.1|LOW:39.9|CLOSE:40.6|VOL:LOW
+ENERGY|SLB|2025-03|FRI|UNDER50|OPEN:40.3|HIGH:40.9|LOW:40.1|CLOSE:40.3|VOL:MED
+ENERGY|SLB|2025-03|MON|UNDER50|OPEN:40.6|HIGH:41.1|LOW:40.5|CLOSE:41.0|VOL:LOW
+ENERGY|SLB|2025-03|TUE|UNDER50|OPEN:41.3|HIGH:41.7|LOW:41.2|CLOSE:41.6|VOL:LOW
+ENERGY|SLB|2025-03|WED|UNDER50|OPEN:42.0|HIGH:42.6|LOW:41.6|CLOSE:41.7|VOL:LOW
+ENERGY|SLB|2025-03|THU|UNDER50|OPEN:41.7|HIGH:42.1|LOW:41.2|CLOSE:41.4|VOL:LOW
+ENERGY|SLB|2025-03|FRI|UNDER50|OPEN:41.5|HIGH:41.9|LOW:40.8|CLOSE:41.2|VOL:LOW
+ENERGY|SLB|2025-03|MON|UNDER50|OPEN:40.7|HIGH:41.5|LOW:40.6|CLOSE:41.1|VOL:LOW
+ENERGY|SLB|2025-04|TUE|UNDER50|OPEN:41.1|HIGH:41.8|LOW:40.8|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2025-04|WED|UNDER50|OPEN:40.9|HIGH:41.7|LOW:40.5|CLOSE:41.5|VOL:LOW
+ENERGY|SLB|2025-04|THU|UNDER50|OPEN:39.3|HIGH:39.6|LOW:38.4|CLOSE:38.6|VOL:LOW
+ENERGY|SLB|2025-04|FRI|UNDER50|OPEN:36.8|HIGH:37.2|LOW:33.5|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2025-04|MON|UNDER50|OPEN:32.5|HIGH:34.6|LOW:31.3|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-04|TUE|UNDER50|OPEN:33.9|HIGH:34.1|LOW:31.0|CLOSE:31.4|VOL:LOW
+ENERGY|SLB|2025-04|WED|UNDER50|OPEN:30.8|HIGH:35.9|LOW:30.6|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2025-04|THU|UNDER50|OPEN:34.2|HIGH:34.3|LOW:31.4|CLOSE:32.0|VOL:LOW
+ENERGY|SLB|2025-04|FRI|UNDER50|OPEN:32.0|HIGH:33.5|LOW:31.6|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2025-04|MON|UNDER50|OPEN:34.1|HIGH:34.1|LOW:32.9|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2025-04|TUE|UNDER50|OPEN:33.3|HIGH:33.8|LOW:33.1|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-04|WED|UNDER50|OPEN:33.4|HIGH:34.1|LOW:33.2|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2025-04|THU|UNDER50|OPEN:34.0|HIGH:34.9|LOW:33.6|CLOSE:34.5|VOL:LOW
+ENERGY|SLB|2025-04|MON|UNDER50|OPEN:34.2|HIGH:34.2|LOW:33.4|CLOSE:34.1|VOL:LOW
+ENERGY|SLB|2025-04|TUE|UNDER50|OPEN:34.3|HIGH:34.4|LOW:33.3|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2025-04|WED|UNDER50|OPEN:34.6|HIGH:35.0|LOW:33.3|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-04|THU|UNDER50|OPEN:33.8|HIGH:34.5|LOW:33.5|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2025-04|FRI|UNDER50|OPEN:33.7|HIGH:35.0|LOW:33.1|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2025-04|MON|UNDER50|OPEN:33.9|HIGH:34.1|LOW:33.2|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-04|TUE|UNDER50|OPEN:33.2|HIGH:33.7|LOW:32.7|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2025-04|WED|UNDER50|OPEN:32.9|HIGH:33.1|LOW:32.1|CLOSE:32.7|VOL:LOW
+ENERGY|SLB|2025-05|THU|UNDER50|OPEN:32.7|HIGH:33.7|LOW:32.6|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-05|FRI|UNDER50|OPEN:33.7|HIGH:34.2|LOW:33.3|CLOSE:34.2|VOL:LOW
+ENERGY|SLB|2025-05|MON|UNDER50|OPEN:33.4|HIGH:33.8|LOW:33.2|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-05|TUE|UNDER50|OPEN:33.5|HIGH:33.8|LOW:32.9|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-05|WED|UNDER50|OPEN:33.0|HIGH:33.2|LOW:32.7|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-05|THU|UNDER50|OPEN:33.4|HIGH:34.4|LOW:33.4|CLOSE:33.8|VOL:LOW
+ENERGY|SLB|2025-05|FRI|UNDER50|OPEN:34.2|HIGH:34.4|LOW:33.8|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2025-05|MON|UNDER50|OPEN:35.4|HIGH:36.3|LOW:35.1|CLOSE:35.3|VOL:LOW
+ENERGY|SLB|2025-05|TUE|UNDER50|OPEN:35.5|HIGH:35.8|LOW:35.2|CLOSE:35.5|VOL:LOW
+ENERGY|SLB|2025-05|WED|UNDER50|OPEN:35.1|HIGH:35.8|LOW:35.1|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2025-05|THU|UNDER50|OPEN:34.9|HIGH:35.2|LOW:34.4|CLOSE:35.1|VOL:LOW
+ENERGY|SLB|2025-05|FRI|UNDER50|OPEN:35.1|HIGH:35.2|LOW:34.6|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2025-05|MON|UNDER50|OPEN:34.8|HIGH:34.9|LOW:34.2|CLOSE:34.5|VOL:LOW
+ENERGY|SLB|2025-05|TUE|UNDER50|OPEN:34.5|HIGH:34.5|LOW:33.8|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2025-05|WED|UNDER50|OPEN:33.8|HIGH:34.1|LOW:33.3|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2025-05|THU|UNDER50|OPEN:33.0|HIGH:33.4|LOW:32.6|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-05|FRI|UNDER50|OPEN:32.6|HIGH:33.2|LOW:32.6|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-05|TUE|UNDER50|OPEN:33.4|HIGH:33.5|LOW:32.9|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2025-05|WED|UNDER50|OPEN:33.8|HIGH:33.8|LOW:32.9|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-05|THU|UNDER50|OPEN:33.3|HIGH:33.3|LOW:32.8|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-05|FRI|UNDER50|OPEN:32.9|HIGH:33.0|LOW:32.3|CLOSE:32.5|VOL:LOW
+ENERGY|SLB|2025-06|MON|UNDER50|OPEN:33.2|HIGH:33.3|LOW:32.4|CLOSE:32.8|VOL:LOW
+ENERGY|SLB|2025-06|TUE|UNDER50|OPEN:32.9|HIGH:33.8|LOW:32.3|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2025-06|WED|UNDER50|OPEN:33.6|HIGH:33.9|LOW:32.9|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-06|THU|UNDER50|OPEN:33.2|HIGH:33.3|LOW:32.8|CLOSE:32.8|VOL:LOW
+ENERGY|SLB|2025-06|FRI|UNDER50|OPEN:33.2|HIGH:33.8|LOW:33.1|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2025-06|MON|UNDER50|OPEN:33.8|HIGH:34.2|LOW:33.6|CLOSE:33.8|VOL:LOW
+ENERGY|SLB|2025-06|TUE|UNDER50|OPEN:34.3|HIGH:35.5|LOW:34.1|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2025-06|WED|UNDER50|OPEN:35.4|HIGH:35.7|LOW:34.9|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2025-06|THU|UNDER50|OPEN:35.0|HIGH:35.4|LOW:34.6|CLOSE:35.3|VOL:LOW
+ENERGY|SLB|2025-06|FRI|UNDER50|OPEN:35.9|HIGH:36.2|LOW:35.3|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-06|MON|UNDER50|OPEN:35.9|HIGH:36.1|LOW:35.3|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-06|TUE|UNDER50|OPEN:35.9|HIGH:36.3|LOW:35.6|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-06|WED|UNDER50|OPEN:35.8|HIGH:36.2|LOW:35.5|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-06|FRI|UNDER50|OPEN:35.7|HIGH:35.8|LOW:35.2|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-06|MON|UNDER50|OPEN:35.9|HIGH:35.9|LOW:33.4|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-06|TUE|UNDER50|OPEN:33.0|HIGH:33.7|LOW:32.8|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-06|WED|UNDER50|OPEN:33.2|HIGH:33.5|LOW:32.8|CLOSE:32.9|VOL:LOW
+ENERGY|SLB|2025-06|THU|UNDER50|OPEN:33.0|HIGH:33.6|LOW:32.9|CLOSE:33.6|VOL:LOW
+ENERGY|SLB|2025-06|FRI|UNDER50|OPEN:33.7|HIGH:33.9|LOW:33.4|CLOSE:33.7|VOL:LOW
+ENERGY|SLB|2025-06|MON|UNDER50|OPEN:33.6|HIGH:33.9|LOW:33.5|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-07|TUE|UNDER50|OPEN:33.5|HIGH:35.5|LOW:33.2|CLOSE:34.9|VOL:LOW
+ENERGY|SLB|2025-07|WED|UNDER50|OPEN:35.5|HIGH:35.6|LOW:34.6|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-07|THU|UNDER50|OPEN:35.7|HIGH:35.7|LOW:35.2|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2025-07|MON|UNDER50|OPEN:35.1|HIGH:35.4|LOW:34.2|CLOSE:34.7|VOL:LOW
+ENERGY|SLB|2025-07|TUE|UNDER50|OPEN:34.7|HIGH:36.4|LOW:34.7|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2025-07|WED|UNDER50|OPEN:36.0|HIGH:36.3|LOW:35.7|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-07|THU|UNDER50|OPEN:35.7|HIGH:36.7|LOW:35.4|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2025-07|FRI|UNDER50|OPEN:36.2|HIGH:37.8|LOW:36.1|CLOSE:37.0|VOL:LOW
+ENERGY|SLB|2025-07|MON|UNDER50|OPEN:36.7|HIGH:36.8|LOW:35.7|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2025-07|TUE|UNDER50|OPEN:35.9|HIGH:35.9|LOW:34.6|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2025-07|WED|UNDER50|OPEN:34.7|HIGH:34.9|LOW:34.0|CLOSE:34.3|VOL:LOW
+ENERGY|SLB|2025-07|THU|UNDER50|OPEN:34.2|HIGH:34.6|LOW:33.9|CLOSE:34.4|VOL:MED
+ENERGY|SLB|2025-07|FRI|UNDER50|OPEN:34.0|HIGH:34.8|LOW:32.9|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-07|MON|UNDER50|OPEN:33.4|HIGH:34.0|LOW:33.2|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2025-07|TUE|UNDER50|OPEN:33.4|HIGH:34.2|LOW:33.1|CLOSE:34.1|VOL:LOW
+ENERGY|SLB|2025-07|WED|UNDER50|OPEN:34.5|HIGH:35.2|LOW:34.3|CLOSE:34.9|VOL:LOW
+ENERGY|SLB|2025-07|THU|UNDER50|OPEN:34.7|HIGH:35.1|LOW:34.4|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2025-07|FRI|UNDER50|OPEN:35.1|HIGH:35.3|LOW:34.8|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2025-07|MON|UNDER50|OPEN:35.4|HIGH:35.9|LOW:35.3|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2025-07|TUE|UNDER50|OPEN:35.5|HIGH:35.7|LOW:34.9|CLOSE:35.3|VOL:LOW
+ENERGY|SLB|2025-07|WED|UNDER50|OPEN:35.1|HIGH:35.2|LOW:33.7|CLOSE:33.9|VOL:LOW
+ENERGY|SLB|2025-07|THU|UNDER50|OPEN:33.7|HIGH:34.1|LOW:33.4|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-08|FRI|UNDER50|OPEN:33.3|HIGH:33.3|LOW:32.1|CLOSE:32.8|VOL:LOW
+ENERGY|SLB|2025-08|MON|UNDER50|OPEN:32.6|HIGH:32.9|LOW:32.3|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-08|TUE|UNDER50|OPEN:32.7|HIGH:33.4|LOW:32.4|CLOSE:33.2|VOL:LOW
+ENERGY|SLB|2025-08|WED|UNDER50|OPEN:33.5|HIGH:33.8|LOW:32.4|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-08|THU|UNDER50|OPEN:33.0|HIGH:33.4|LOW:32.5|CLOSE:32.5|VOL:LOW
+ENERGY|SLB|2025-08|FRI|UNDER50|OPEN:32.8|HIGH:33.0|LOW:32.3|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-08|MON|UNDER50|OPEN:32.8|HIGH:32.9|LOW:31.9|CLOSE:32.1|VOL:LOW
+ENERGY|SLB|2025-08|TUE|UNDER50|OPEN:32.2|HIGH:33.0|LOW:32.2|CLOSE:32.7|VOL:LOW
+ENERGY|SLB|2025-08|WED|UNDER50|OPEN:32.7|HIGH:33.3|LOW:32.6|CLOSE:33.3|VOL:LOW
+ENERGY|SLB|2025-08|THU|UNDER50|OPEN:33.1|HIGH:33.2|LOW:32.4|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-08|FRI|UNDER50|OPEN:32.8|HIGH:33.1|LOW:32.7|CLOSE:32.7|VOL:LOW
+ENERGY|SLB|2025-08|MON|UNDER50|OPEN:32.7|HIGH:33.3|LOW:32.5|CLOSE:33.0|VOL:LOW
+ENERGY|SLB|2025-08|TUE|UNDER50|OPEN:33.1|HIGH:33.5|LOW:32.8|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-08|WED|UNDER50|OPEN:33.0|HIGH:33.4|LOW:32.7|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-08|THU|UNDER50|OPEN:33.1|HIGH:33.7|LOW:32.9|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-08|FRI|UNDER50|OPEN:33.7|HIGH:35.4|LOW:33.7|CLOSE:35.3|VOL:LOW
+ENERGY|SLB|2025-08|MON|UNDER50|OPEN:35.3|HIGH:35.5|LOW:35.0|CLOSE:35.4|VOL:LOW
+ENERGY|SLB|2025-08|TUE|UNDER50|OPEN:35.2|HIGH:35.3|LOW:34.7|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2025-08|WED|UNDER50|OPEN:35.0|HIGH:35.9|LOW:34.9|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2025-08|THU|UNDER50|OPEN:35.7|HIGH:36.2|LOW:35.4|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2025-08|FRI|UNDER50|OPEN:36.2|HIGH:36.8|LOW:36.2|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2025-09|TUE|UNDER50|OPEN:36.4|HIGH:36.5|LOW:35.4|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-09|WED|UNDER50|OPEN:35.3|HIGH:35.8|LOW:34.9|CLOSE:35.0|VOL:LOW
+ENERGY|SLB|2025-09|THU|UNDER50|OPEN:35.0|HIGH:36.0|LOW:34.5|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-09|FRI|UNDER50|OPEN:35.6|HIGH:36.3|LOW:35.4|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-09|MON|UNDER50|OPEN:36.1|HIGH:36.3|LOW:35.4|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-09|TUE|UNDER50|OPEN:36.0|HIGH:36.6|LOW:35.8|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-09|WED|UNDER50|OPEN:35.7|HIGH:36.4|LOW:35.2|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2025-09|THU|UNDER50|OPEN:36.0|HIGH:36.6|LOW:35.8|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-09|FRI|UNDER50|OPEN:36.3|HIGH:36.5|LOW:35.4|CLOSE:35.6|VOL:LOW
+ENERGY|SLB|2025-09|MON|UNDER50|OPEN:35.8|HIGH:36.3|LOW:34.8|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2025-09|TUE|UNDER50|OPEN:34.9|HIGH:35.6|LOW:34.6|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2025-09|WED|UNDER50|OPEN:35.0|HIGH:35.7|LOW:34.5|CLOSE:34.8|VOL:LOW
+ENERGY|SLB|2025-09|THU|UNDER50|OPEN:35.0|HIGH:35.1|LOW:34.2|CLOSE:34.7|VOL:LOW
+ENERGY|SLB|2025-09|FRI|UNDER50|OPEN:34.4|HIGH:34.6|LOW:34.0|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2025-09|MON|UNDER50|OPEN:33.6|HIGH:34.2|LOW:33.4|CLOSE:33.9|VOL:LOW
+ENERGY|SLB|2025-09|TUE|UNDER50|OPEN:33.8|HIGH:35.2|LOW:33.7|CLOSE:34.5|VOL:LOW
+ENERGY|SLB|2025-09|WED|UNDER50|OPEN:34.8|HIGH:35.2|LOW:34.5|CLOSE:34.6|VOL:LOW
+ENERGY|SLB|2025-09|THU|UNDER50|OPEN:34.4|HIGH:34.8|LOW:34.2|CLOSE:34.6|VOL:LOW
+ENERGY|SLB|2025-09|FRI|UNDER50|OPEN:34.8|HIGH:35.9|LOW:34.8|CLOSE:35.5|VOL:LOW
+ENERGY|SLB|2025-09|MON|UNDER50|OPEN:35.3|HIGH:35.3|LOW:34.7|CLOSE:35.1|VOL:LOW
+ENERGY|SLB|2025-09|TUE|UNDER50|OPEN:34.7|HIGH:34.8|LOW:33.4|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2025-10|WED|UNDER50|OPEN:34.2|HIGH:35.1|LOW:34.1|CLOSE:35.1|VOL:LOW
+ENERGY|SLB|2025-10|THU|UNDER50|OPEN:35.0|HIGH:35.2|LOW:34.1|CLOSE:34.1|VOL:LOW
+ENERGY|SLB|2025-10|FRI|UNDER50|OPEN:34.4|HIGH:34.7|LOW:34.2|CLOSE:34.3|VOL:LOW
+ENERGY|SLB|2025-10|MON|UNDER50|OPEN:34.5|HIGH:34.8|LOW:34.2|CLOSE:34.6|VOL:LOW
+ENERGY|SLB|2025-10|TUE|UNDER50|OPEN:34.6|HIGH:35.1|LOW:34.0|CLOSE:34.4|VOL:LOW
+ENERGY|SLB|2025-10|WED|UNDER50|OPEN:34.5|HIGH:34.6|LOW:33.9|CLOSE:34.0|VOL:LOW
+ENERGY|SLB|2025-10|THU|UNDER50|OPEN:34.2|HIGH:34.5|LOW:33.0|CLOSE:33.1|VOL:LOW
+ENERGY|SLB|2025-10|FRI|UNDER50|OPEN:33.0|HIGH:33.1|LOW:31.7|CLOSE:31.7|VOL:LOW
+ENERGY|SLB|2025-10|MON|UNDER50|OPEN:32.1|HIGH:32.3|LOW:31.6|CLOSE:32.3|VOL:LOW
+ENERGY|SLB|2025-10|TUE|UNDER50|OPEN:31.8|HIGH:32.8|LOW:31.7|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-10|WED|UNDER50|OPEN:32.8|HIGH:32.9|LOW:32.3|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-10|THU|UNDER50|OPEN:32.8|HIGH:32.9|LOW:32.3|CLOSE:32.9|VOL:LOW
+ENERGY|SLB|2025-10|FRI|UNDER50|OPEN:32.7|HIGH:33.3|LOW:31.6|CLOSE:32.6|VOL:LOW
+ENERGY|SLB|2025-10|MON|UNDER50|OPEN:33.0|HIGH:33.5|LOW:32.5|CLOSE:33.4|VOL:LOW
+ENERGY|SLB|2025-10|TUE|UNDER50|OPEN:33.7|HIGH:34.0|LOW:33.1|CLOSE:33.5|VOL:LOW
+ENERGY|SLB|2025-10|WED|UNDER50|OPEN:34.1|HIGH:35.2|LOW:34.0|CLOSE:34.9|VOL:LOW
+ENERGY|SLB|2025-10|THU|UNDER50|OPEN:35.7|HIGH:36.1|LOW:35.0|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-10|FRI|UNDER50|OPEN:36.1|HIGH:36.6|LOW:35.8|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-10|MON|UNDER50|OPEN:36.2|HIGH:36.8|LOW:35.9|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2025-10|TUE|UNDER50|OPEN:36.2|HIGH:36.3|LOW:35.7|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2025-10|WED|UNDER50|OPEN:35.9|HIGH:37.0|LOW:35.8|CLOSE:36.8|VOL:LOW
+ENERGY|SLB|2025-10|THU|UNDER50|OPEN:36.7|HIGH:37.0|LOW:36.3|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2025-10|FRI|UNDER50|OPEN:36.3|HIGH:36.5|LOW:35.8|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2025-11|MON|UNDER50|OPEN:36.1|HIGH:37.3|LOW:36.0|CLOSE:37.0|VOL:LOW
+ENERGY|SLB|2025-11|TUE|UNDER50|OPEN:36.3|HIGH:36.5|LOW:35.8|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2025-11|WED|UNDER50|OPEN:36.2|HIGH:37.0|LOW:36.0|CLOSE:36.5|VOL:LOW
+ENERGY|SLB|2025-11|THU|UNDER50|OPEN:36.7|HIGH:37.2|LOW:36.3|CLOSE:36.4|VOL:LOW
+ENERGY|SLB|2025-11|FRI|UNDER50|OPEN:36.5|HIGH:36.8|LOW:35.9|CLOSE:36.7|VOL:LOW
+ENERGY|SLB|2025-11|MON|UNDER50|OPEN:36.9|HIGH:37.0|LOW:36.1|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2025-11|TUE|UNDER50|OPEN:37.2|HIGH:38.1|LOW:37.1|CLOSE:37.6|VOL:LOW
+ENERGY|SLB|2025-11|WED|UNDER50|OPEN:37.3|HIGH:37.5|LOW:36.0|CLOSE:36.1|VOL:LOW
+ENERGY|SLB|2025-11|THU|UNDER50|OPEN:36.2|HIGH:36.9|LOW:36.1|CLOSE:36.3|VOL:LOW
+ENERGY|SLB|2025-11|FRI|UNDER50|OPEN:36.4|HIGH:37.3|LOW:35.9|CLOSE:36.9|VOL:LOW
+ENERGY|SLB|2025-11|MON|UNDER50|OPEN:36.8|HIGH:36.9|LOW:35.6|CLOSE:35.8|VOL:LOW
+ENERGY|SLB|2025-11|TUE|UNDER50|OPEN:35.4|HIGH:36.2|LOW:35.3|CLOSE:36.0|VOL:LOW
+ENERGY|SLB|2025-11|WED|UNDER50|OPEN:35.4|HIGH:36.1|LOW:35.1|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2025-11|THU|UNDER50|OPEN:36.2|HIGH:36.8|LOW:35.1|CLOSE:35.2|VOL:LOW
+ENERGY|SLB|2025-11|FRI|UNDER50|OPEN:35.2|HIGH:36.3|LOW:34.7|CLOSE:36.2|VOL:LOW
+ENERGY|SLB|2025-11|MON|UNDER50|OPEN:36.0|HIGH:36.1|LOW:35.3|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2025-11|TUE|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.0|CLOSE:35.9|VOL:LOW
+ENERGY|SLB|2025-11|WED|UNDER50|OPEN:35.8|HIGH:36.0|LOW:35.3|CLOSE:35.7|VOL:LOW
+ENERGY|SLB|2025-11|FRI|UNDER50|OPEN:35.7|HIGH:36.4|LOW:35.5|CLOSE:36.2|VOL:LOW
+INDUST|BA|2020-11|MON|UNDER500|OPEN:215.7|HIGH:217.8|LOW:208.5|CLOSE:210.7|VOL:LOW
+INDUST|BA|2020-12|TUE|UNDER500|OPEN:214.3|HIGH:218.1|LOW:213.0|CLOSE:213.0|VOL:LOW
+INDUST|BA|2020-12|WED|UNDER500|OPEN:213.0|HIGH:225.0|LOW:210.3|CLOSE:223.9|VOL:LOW
+INDUST|BA|2020-12|THU|UNDER500|OPEN:228.3|HIGH:242.0|LOW:226.5|CLOSE:237.2|VOL:LOW
+INDUST|BA|2020-12|FRI|UNDER500|OPEN:236.4|HIGH:238.2|LOW:230.2|CLOSE:232.7|VOL:LOW
+INDUST|BA|2020-12|MON|UNDER500|OPEN:238.5|HIGH:244.1|LOW:237.1|CLOSE:238.2|VOL:LOW
+INDUST|BA|2020-12|TUE|UNDER500|OPEN:238.7|HIGH:241.7|LOW:234.5|CLOSE:236.6|VOL:LOW
+INDUST|BA|2020-12|WED|UNDER500|OPEN:238.6|HIGH:240.8|LOW:228.3|CLOSE:232.1|VOL:LOW
+INDUST|BA|2020-12|THU|UNDER500|OPEN:228.1|HIGH:237.0|LOW:228.0|CLOSE:234.4|VOL:LOW
+INDUST|BA|2020-12|FRI|UNDER500|OPEN:232.8|HIGH:236.2|LOW:228.3|CLOSE:230.3|VOL:LOW
+INDUST|BA|2020-12|MON|UNDER500|OPEN:235.0|HIGH:237.6|LOW:228.4|CLOSE:228.6|VOL:LOW
+INDUST|BA|2020-12|TUE|UNDER500|OPEN:230.0|HIGH:232.5|LOW:224.4|CLOSE:229.5|VOL:LOW
+INDUST|BA|2020-12|WED|UNDER500|OPEN:229.3|HIGH:232.4|LOW:225.3|CLOSE:225.9|VOL:LOW
+INDUST|BA|2020-12|THU|UNDER500|OPEN:227.2|HIGH:228.5|LOW:220.5|CLOSE:221.2|VOL:LOW
+INDUST|BA|2020-12|FRI|UNDER500|OPEN:222.1|HIGH:223.5|LOW:218.6|CLOSE:219.8|VOL:LOW
+INDUST|BA|2020-12|MON|UNDER500|OPEN:212.3|HIGH:219.4|LOW:211.1|CLOSE:219.3|VOL:LOW
+INDUST|BA|2020-12|TUE|UNDER500|OPEN:223.3|HIGH:223.9|LOW:217.7|CLOSE:218.8|VOL:LOW
+INDUST|BA|2020-12|WED|UNDER500|OPEN:219.6|HIGH:224.4|LOW:219.3|CLOSE:219.7|VOL:LOW
+INDUST|BA|2020-12|THU|UNDER500|OPEN:219.6|HIGH:219.9|LOW:216.1|CLOSE:217.1|VOL:LOW
+INDUST|BA|2020-12|MON|UNDER500|OPEN:218.2|HIGH:219.2|LOW:215.2|CLOSE:216.1|VOL:LOW
+INDUST|BA|2020-12|TUE|UNDER500|OPEN:218.3|HIGH:221.7|LOW:215.4|CLOSE:216.2|VOL:LOW
+INDUST|BA|2020-12|WED|UNDER500|OPEN:216.4|HIGH:218.6|LOW:214.4|CLOSE:216.7|VOL:LOW
+INDUST|BA|2020-12|THU|UNDER500|OPEN:216.2|HIGH:216.9|LOW:212.7|CLOSE:214.1|VOL:LOW
+INDUST|BA|2021-01|MON|UNDER500|OPEN:210.0|HIGH:210.2|LOW:202.5|CLOSE:202.7|VOL:LOW
+INDUST|BA|2021-01|TUE|UNDER500|OPEN:204.7|HIGH:213.4|LOW:204.6|CLOSE:211.6|VOL:LOW
+INDUST|BA|2021-01|WED|UNDER500|OPEN:210.2|HIGH:215.6|LOW:209.3|CLOSE:211.0|VOL:LOW
+INDUST|BA|2021-01|THU|UNDER500|OPEN:213.4|HIGH:216.6|LOW:211.8|CLOSE:212.7|VOL:LOW
+INDUST|BA|2021-01|FRI|UNDER500|OPEN:213.6|HIGH:214.1|LOW:208.2|CLOSE:209.9|VOL:LOW
+INDUST|BA|2021-01|MON|UNDER500|OPEN:203.0|HIGH:207.8|LOW:201.0|CLOSE:206.8|VOL:LOW
+INDUST|BA|2021-01|TUE|UNDER500|OPEN:206.6|HIGH:209.1|LOW:204.8|CLOSE:208.4|VOL:LOW
+INDUST|BA|2021-01|WED|UNDER500|OPEN:207.1|HIGH:208.8|LOW:204.9|CLOSE:207.2|VOL:LOW
+INDUST|BA|2021-01|THU|UNDER500|OPEN:208.8|HIGH:214.2|LOW:208.2|CLOSE:209.9|VOL:LOW
+INDUST|BA|2021-01|FRI|UNDER500|OPEN:209.0|HIGH:209.2|LOW:204.2|CLOSE:204.3|VOL:LOW
+INDUST|BA|2021-01|TUE|UNDER500|OPEN:207.0|HIGH:211.5|LOW:206.5|CLOSE:210.7|VOL:LOW
+INDUST|BA|2021-01|WED|UNDER500|OPEN:213.2|HIGH:215.6|LOW:211.2|CLOSE:211.4|VOL:LOW
+INDUST|BA|2021-01|THU|UNDER500|OPEN:211.7|HIGH:211.9|LOW:206.3|CLOSE:207.4|VOL:LOW
+INDUST|BA|2021-01|FRI|UNDER500|OPEN:205.6|HIGH:206.7|LOW:204.3|CLOSE:205.8|VOL:LOW
+INDUST|BA|2021-01|MON|UNDER500|OPEN:203.3|HIGH:203.8|LOW:199.3|CLOSE:203.4|VOL:LOW
+INDUST|BA|2021-01|TUE|UNDER500|OPEN:205.3|HIGH:208.4|LOW:201.8|CLOSE:202.1|VOL:LOW
+INDUST|BA|2021-01|WED|UNDER200|OPEN:196.9|HIGH:199.5|LOW:191.9|CLOSE:194.0|VOL:LOW
+INDUST|BA|2021-01|THU|UNDER200|OPEN:198.1|HIGH:200.4|LOW:196.0|CLOSE:197.2|VOL:LOW
+INDUST|BA|2021-01|FRI|UNDER200|OPEN:198.3|HIGH:201.6|LOW:193.1|CLOSE:194.2|VOL:LOW
+INDUST|BA|2021-02|MON|UNDER200|OPEN:196.0|HIGH:197.4|LOW:192.9|CLOSE:195.8|VOL:LOW
+INDUST|BA|2021-02|TUE|UNDER500|OPEN:199.0|HIGH:203.0|LOW:198.1|CLOSE:200.9|VOL:LOW
+INDUST|BA|2021-02|WED|UNDER500|OPEN:202.0|HIGH:208.2|LOW:201.3|CLOSE:207.4|VOL:LOW
+INDUST|BA|2021-02|THU|UNDER500|OPEN:209.9|HIGH:212.5|LOW:208.0|CLOSE:210.6|VOL:LOW
+INDUST|BA|2021-02|FRI|UNDER500|OPEN:212.2|HIGH:213.2|LOW:206.7|CLOSE:207.9|VOL:LOW
+INDUST|BA|2021-02|MON|UNDER500|OPEN:209.6|HIGH:212.0|LOW:208.3|CLOSE:211.9|VOL:LOW
+INDUST|BA|2021-02|TUE|UNDER500|OPEN:210.6|HIGH:216.7|LOW:208.9|CLOSE:215.1|VOL:LOW
+INDUST|BA|2021-02|WED|UNDER500|OPEN:215.6|HIGH:217.5|LOW:211.1|CLOSE:211.9|VOL:LOW
+INDUST|BA|2021-02|THU|UNDER500|OPEN:212.2|HIGH:214.0|LOW:208.6|CLOSE:210.7|VOL:LOW
+INDUST|BA|2021-02|FRI|UNDER500|OPEN:210.4|HIGH:213.2|LOW:209.7|CLOSE:211.0|VOL:LOW
+INDUST|BA|2021-02|TUE|UNDER500|OPEN:213.1|HIGH:217.4|LOW:212.3|CLOSE:217.2|VOL:LOW
+INDUST|BA|2021-02|WED|UNDER500|OPEN:215.5|HIGH:218.7|LOW:212.7|CLOSE:215.5|VOL:LOW
+INDUST|BA|2021-02|THU|UNDER500|OPEN:213.4|HIGH:214.3|LOW:208.1|CLOSE:208.5|VOL:LOW
+INDUST|BA|2021-02|FRI|UNDER500|OPEN:210.0|HIGH:217.6|LOW:209.1|CLOSE:217.5|VOL:LOW
+INDUST|BA|2021-02|MON|UNDER500|OPEN:211.9|HIGH:220.4|LOW:210.8|CLOSE:212.9|VOL:LOW
+INDUST|BA|2021-02|TUE|UNDER500|OPEN:214.1|HIGH:214.8|LOW:206.6|CLOSE:212.1|VOL:LOW
+INDUST|BA|2021-02|WED|UNDER500|OPEN:212.1|HIGH:229.6|LOW:211.6|CLOSE:229.3|VOL:LOW
+INDUST|BA|2021-02|THU|UNDER500|OPEN:227.8|HIGH:228.5|LOW:214.7|CLOSE:216.4|VOL:LOW
+INDUST|BA|2021-02|FRI|UNDER500|OPEN:218.5|HIGH:220.7|LOW:211.3|CLOSE:212.0|VOL:LOW
+INDUST|BA|2021-03|MON|UNDER500|OPEN:219.6|HIGH:227.0|LOW:219.0|CLOSE:224.4|VOL:LOW
+INDUST|BA|2021-03|TUE|UNDER500|OPEN:224.8|HIGH:227.2|LOW:222.1|CLOSE:223.1|VOL:LOW
+INDUST|BA|2021-03|WED|UNDER500|OPEN:226.4|HIGH:235.4|LOW:225.0|CLOSE:228.6|VOL:LOW
+INDUST|BA|2021-03|THU|UNDER500|OPEN:232.7|HIGH:237.1|LOW:218.7|CLOSE:224.7|VOL:LOW
+INDUST|BA|2021-03|FRI|UNDER500|OPEN:229.0|HIGH:229.9|LOW:213.8|CLOSE:223.2|VOL:LOW
+INDUST|BA|2021-03|MON|UNDER500|OPEN:226.7|HIGH:229.9|LOW:223.7|CLOSE:224.0|VOL:LOW
+INDUST|BA|2021-03|TUE|UNDER500|OPEN:226.8|HIGH:234.1|LOW:222.6|CLOSE:230.6|VOL:LOW
+INDUST|BA|2021-03|WED|UNDER500|OPEN:233.8|HIGH:246.8|LOW:232.9|CLOSE:245.3|VOL:LOW
+INDUST|BA|2021-03|THU|UNDER500|OPEN:248.8|HIGH:256.6|LOW:246.6|CLOSE:252.0|VOL:LOW
+INDUST|BA|2021-03|FRI|UNDER500|OPEN:253.9|HIGH:269.7|LOW:253.5|CLOSE:269.2|VOL:LOW
+INDUST|BA|2021-03|MON|UNDER500|OPEN:274.1|HIGH:278.6|LOW:264.3|CLOSE:265.6|VOL:LOW
+INDUST|BA|2021-03|TUE|UNDER500|OPEN:263.2|HIGH:264.2|LOW:254.0|CLOSE:255.2|VOL:LOW
+INDUST|BA|2021-03|WED|UNDER500|OPEN:254.7|HIGH:263.6|LOW:253.7|CLOSE:263.6|VOL:LOW
+INDUST|BA|2021-03|THU|UNDER500|OPEN:261.3|HIGH:267.4|LOW:254.7|CLOSE:256.1|VOL:LOW
+INDUST|BA|2021-03|FRI|UNDER500|OPEN:257.8|HIGH:258.9|LOW:251.3|CLOSE:255.8|VOL:LOW
+INDUST|BA|2021-03|MON|UNDER500|OPEN:255.8|HIGH:257.7|LOW:250.2|CLOSE:251.2|VOL:LOW
+INDUST|BA|2021-03|TUE|UNDER500|OPEN:249.3|HIGH:251.3|LOW:239.4|CLOSE:241.2|VOL:LOW
+INDUST|BA|2021-03|WED|UNDER500|OPEN:243.8|HIGH:248.8|LOW:239.1|CLOSE:239.2|VOL:LOW
+INDUST|BA|2021-03|THU|UNDER500|OPEN:234.3|HIGH:247.6|LOW:231.7|CLOSE:247.2|VOL:LOW
+INDUST|BA|2021-03|FRI|UNDER500|OPEN:249.6|HIGH:250.9|LOW:240.3|CLOSE:244.9|VOL:LOW
+INDUST|BA|2021-03|MON|UNDER500|OPEN:251.3|HIGH:254.7|LOW:248.0|CLOSE:250.5|VOL:LOW
+INDUST|BA|2021-03|TUE|UNDER500|OPEN:251.2|HIGH:253.5|LOW:248.9|CLOSE:252.0|VOL:LOW
+INDUST|BA|2021-03|WED|UNDER500|OPEN:254.7|HIGH:257.9|LOW:253.4|CLOSE:254.7|VOL:LOW
+INDUST|BA|2021-04|THU|UNDER500|OPEN:256.7|HIGH:257.9|LOW:251.3|CLOSE:253.0|VOL:LOW
+INDUST|BA|2021-04|MON|UNDER500|OPEN:256.6|HIGH:260.5|LOW:256.2|CLOSE:259.4|VOL:LOW
+INDUST|BA|2021-04|TUE|UNDER500|OPEN:257.2|HIGH:259.4|LOW:254.7|CLOSE:255.2|VOL:LOW
+INDUST|BA|2021-04|WED|UNDER500|OPEN:255.3|HIGH:255.9|LOW:250.8|CLOSE:252.6|VOL:LOW
+INDUST|BA|2021-04|THU|UNDER500|OPEN:251.7|HIGH:254.9|LOW:249.3|CLOSE:254.9|VOL:LOW
+INDUST|BA|2021-04|FRI|UNDER500|OPEN:250.5|HIGH:252.8|LOW:249.4|CLOSE:252.4|VOL:LOW
+INDUST|BA|2021-04|MON|UNDER500|OPEN:250.6|HIGH:251.6|LOW:246.3|CLOSE:249.5|VOL:LOW
+INDUST|BA|2021-04|TUE|UNDER500|OPEN:248.3|HIGH:254.5|LOW:246.1|CLOSE:253.3|VOL:LOW
+INDUST|BA|2021-04|WED|UNDER500|OPEN:255.3|HIGH:258.4|LOW:251.3|CLOSE:252.4|VOL:LOW
+INDUST|BA|2021-04|THU|UNDER500|OPEN:253.6|HIGH:254.1|LOW:249.4|CLOSE:251.1|VOL:LOW
+INDUST|BA|2021-04|FRI|UNDER500|OPEN:252.0|HIGH:253.1|LOW:246.2|CLOSE:248.2|VOL:LOW
+INDUST|BA|2021-04|MON|UNDER500|OPEN:247.0|HIGH:247.0|LOW:242.2|CLOSE:244.1|VOL:LOW
+INDUST|BA|2021-04|TUE|UNDER500|OPEN:241.0|HIGH:241.1|LOW:232.3|CLOSE:234.1|VOL:LOW
+INDUST|BA|2021-04|WED|UNDER500|OPEN:232.2|HIGH:236.8|LOW:230.2|CLOSE:235.9|VOL:LOW
+INDUST|BA|2021-04|THU|UNDER500|OPEN:236.0|HIGH:239.6|LOW:233.4|CLOSE:234.3|VOL:LOW
+INDUST|BA|2021-04|FRI|UNDER500|OPEN:233.9|HIGH:238.6|LOW:233.1|CLOSE:238.4|VOL:LOW
+INDUST|BA|2021-04|MON|UNDER500|OPEN:240.2|HIGH:244.6|LOW:240.1|CLOSE:241.4|VOL:LOW
+INDUST|BA|2021-04|TUE|UNDER500|OPEN:241.9|HIGH:243.5|LOW:239.4|CLOSE:242.5|VOL:LOW
+INDUST|BA|2021-04|WED|UNDER500|OPEN:239.0|HIGH:239.6|LOW:232.9|CLOSE:235.5|VOL:LOW
+INDUST|BA|2021-04|THU|UNDER500|OPEN:237.0|HIGH:237.7|LOW:231.8|CLOSE:235.9|VOL:LOW
+INDUST|BA|2021-04|FRI|UNDER500|OPEN:233.7|HIGH:236.8|LOW:232.7|CLOSE:234.3|VOL:LOW
+INDUST|BA|2021-05|MON|UNDER500|OPEN:234.1|HIGH:237.1|LOW:233.8|CLOSE:235.2|VOL:LOW
+INDUST|BA|2021-05|TUE|UNDER500|OPEN:235.8|HIGH:236.6|LOW:225.6|CLOSE:233.6|VOL:LOW
+INDUST|BA|2021-05|WED|UNDER500|OPEN:232.4|HIGH:233.5|LOW:227.6|CLOSE:228.2|VOL:LOW
+INDUST|BA|2021-05|THU|UNDER500|OPEN:229.3|HIGH:231.2|LOW:226.6|CLOSE:229.8|VOL:LOW
+INDUST|BA|2021-05|FRI|UNDER500|OPEN:229.8|HIGH:235.9|LOW:228.0|CLOSE:235.5|VOL:LOW
+INDUST|BA|2021-05|MON|UNDER500|OPEN:236.8|HIGH:241.1|LOW:232.5|CLOSE:232.9|VOL:LOW
+INDUST|BA|2021-05|TUE|UNDER500|OPEN:226.6|HIGH:230.1|LOW:223.9|CLOSE:228.9|VOL:LOW
+INDUST|BA|2021-05|WED|UNDER500|OPEN:227.2|HIGH:229.7|LOW:220.6|CLOSE:220.8|VOL:LOW
+INDUST|BA|2021-05|THU|UNDER500|OPEN:223.0|HIGH:229.3|LOW:219.1|CLOSE:222.6|VOL:LOW
+INDUST|BA|2021-05|FRI|UNDER500|OPEN:226.0|HIGH:228.8|LOW:224.4|CLOSE:228.5|VOL:LOW
+INDUST|BA|2021-05|MON|UNDER500|OPEN:226.2|HIGH:228.3|LOW:223.6|CLOSE:228.0|VOL:LOW
+INDUST|BA|2021-05|TUE|UNDER500|OPEN:227.2|HIGH:232.3|LOW:226.4|CLOSE:227.6|VOL:LOW
+INDUST|BA|2021-05|WED|UNDER500|OPEN:223.2|HIGH:225.1|LOW:220.3|CLOSE:224.4|VOL:LOW
+INDUST|BA|2021-05|THU|UNDER500|OPEN:225.1|HIGH:228.4|LOW:223.8|CLOSE:227.6|VOL:LOW
+INDUST|BA|2021-05|FRI|UNDER500|OPEN:232.9|HIGH:236.3|LOW:231.4|CLOSE:234.8|VOL:LOW
+INDUST|BA|2021-05|MON|UNDER500|OPEN:235.1|HIGH:238.5|LOW:232.6|CLOSE:237.4|VOL:LOW
+INDUST|BA|2021-05|TUE|UNDER500|OPEN:240.0|HIGH:243.8|LOW:239.2|CLOSE:240.7|VOL:LOW
+INDUST|BA|2021-05|WED|UNDER500|OPEN:241.7|HIGH:242.5|LOW:239.9|CLOSE:241.4|VOL:LOW
+INDUST|BA|2021-05|THU|UNDER500|OPEN:248.1|HIGH:252.6|LOW:247.2|CLOSE:250.7|VOL:LOW
+INDUST|BA|2021-05|FRI|UNDER500|OPEN:247.5|HIGH:249.0|LOW:245.4|CLOSE:247.0|VOL:LOW
+INDUST|BA|2021-06|TUE|UNDER500|OPEN:253.0|HIGH:255.6|LOW:251.5|CLOSE:254.7|VOL:LOW
+INDUST|BA|2021-06|WED|UNDER500|OPEN:255.6|HIGH:258.4|LOW:254.6|CLOSE:255.6|VOL:LOW
+INDUST|BA|2021-06|THU|UNDER500|OPEN:253.0|HIGH:254.8|LOW:249.7|CLOSE:250.3|VOL:LOW
+INDUST|BA|2021-06|FRI|UNDER500|OPEN:251.5|HIGH:251.8|LOW:248.5|CLOSE:249.9|VOL:LOW
+INDUST|BA|2021-06|MON|UNDER500|OPEN:251.5|HIGH:253.2|LOW:248.8|CLOSE:252.7|VOL:LOW
+INDUST|BA|2021-06|TUE|UNDER500|OPEN:256.3|HIGH:256.3|LOW:250.0|CLOSE:252.8|VOL:LOW
+INDUST|BA|2021-06|WED|UNDER500|OPEN:251.2|HIGH:253.2|LOW:247.9|CLOSE:248.1|VOL:LOW
+INDUST|BA|2021-06|THU|UNDER500|OPEN:251.7|HIGH:255.1|LOW:248.1|CLOSE:248.3|VOL:LOW
+INDUST|BA|2021-06|FRI|UNDER500|OPEN:250.4|HIGH:251.1|LOW:245.8|CLOSE:247.3|VOL:LOW
+INDUST|BA|2021-06|MON|UNDER500|OPEN:246.4|HIGH:249.2|LOW:244.4|CLOSE:245.1|VOL:LOW
+INDUST|BA|2021-06|TUE|UNDER500|OPEN:245.4|HIGH:248.5|LOW:244.9|CLOSE:246.5|VOL:LOW
+INDUST|BA|2021-06|WED|UNDER500|OPEN:245.2|HIGH:246.1|LOW:241.6|CLOSE:242.3|VOL:LOW
+INDUST|BA|2021-06|THU|UNDER500|OPEN:242.0|HIGH:243.5|LOW:237.3|CLOSE:239.2|VOL:LOW
+INDUST|BA|2021-06|FRI|UNDER500|OPEN:237.8|HIGH:239.3|LOW:235.8|CLOSE:237.4|VOL:LOW
+INDUST|BA|2021-06|MON|UNDER500|OPEN:238.7|HIGH:245.6|LOW:237.2|CLOSE:245.3|VOL:LOW
+INDUST|BA|2021-06|TUE|UNDER500|OPEN:244.5|HIGH:244.6|LOW:241.1|CLOSE:243.8|VOL:LOW
+INDUST|BA|2021-06|WED|UNDER500|OPEN:244.8|HIGH:246.9|LOW:243.2|CLOSE:243.6|VOL:LOW
+INDUST|BA|2021-06|THU|UNDER500|OPEN:245.2|HIGH:250.7|LOW:243.7|CLOSE:250.6|VOL:LOW
+INDUST|BA|2021-06|FRI|UNDER500|OPEN:250.8|HIGH:252.3|LOW:248.2|CLOSE:248.4|VOL:LOW
+INDUST|BA|2021-06|MON|UNDER500|OPEN:244.7|HIGH:245.1|LOW:238.9|CLOSE:240.0|VOL:LOW
+INDUST|BA|2021-06|TUE|UNDER500|OPEN:243.7|HIGH:244.4|LOW:235.7|CLOSE:235.8|VOL:LOW
+INDUST|BA|2021-06|WED|UNDER500|OPEN:236.2|HIGH:241.2|LOW:236.0|CLOSE:239.6|VOL:LOW
+INDUST|BA|2021-07|THU|UNDER500|OPEN:240.4|HIGH:241.8|LOW:238.6|CLOSE:239.7|VOL:LOW
+INDUST|BA|2021-07|FRI|UNDER500|OPEN:239.6|HIGH:240.1|LOW:233.5|CLOSE:236.7|VOL:LOW
+INDUST|BA|2021-07|TUE|UNDER500|OPEN:236.9|HIGH:237.2|LOW:233.5|CLOSE:236.1|VOL:LOW
+INDUST|BA|2021-07|WED|UNDER500|OPEN:235.2|HIGH:238.0|LOW:230.5|CLOSE:231.8|VOL:LOW
+INDUST|BA|2021-07|THU|UNDER500|OPEN:227.5|HIGH:237.5|LOW:226.2|CLOSE:236.8|VOL:LOW
+INDUST|BA|2021-07|FRI|UNDER500|OPEN:237.8|HIGH:240.4|LOW:236.2|CLOSE:239.6|VOL:LOW
+INDUST|BA|2021-07|MON|UNDER500|OPEN:238.0|HIGH:240.8|LOW:236.5|CLOSE:238.3|VOL:LOW
+INDUST|BA|2021-07|TUE|UNDER500|OPEN:232.3|HIGH:234.5|LOW:228.2|CLOSE:228.2|VOL:LOW
+INDUST|BA|2021-07|WED|UNDER500|OPEN:229.0|HIGH:230.5|LOW:224.3|CLOSE:224.4|VOL:LOW
+INDUST|BA|2021-07|THU|UNDER500|OPEN:222.9|HIGH:226.7|LOW:220.8|CLOSE:222.8|VOL:LOW
+INDUST|BA|2021-07|FRI|UNDER500|OPEN:223.1|HIGH:224.0|LOW:217.0|CLOSE:217.7|VOL:LOW
+INDUST|BA|2021-07|MON|UNDER500|OPEN:211.2|HIGH:211.6|LOW:204.8|CLOSE:207.0|VOL:LOW
+INDUST|BA|2021-07|TUE|UNDER500|OPEN:208.1|HIGH:217.4|LOW:206.6|CLOSE:217.1|VOL:LOW
+INDUST|BA|2021-07|WED|UNDER500|OPEN:219.5|HIGH:224.1|LOW:218.9|CLOSE:222.5|VOL:LOW
+INDUST|BA|2021-07|THU|UNDER500|OPEN:221.5|HIGH:222.2|LOW:218.3|CLOSE:220.9|VOL:LOW
+INDUST|BA|2021-07|FRI|UNDER500|OPEN:223.0|HIGH:224.6|LOW:220.9|CLOSE:221.5|VOL:LOW
+INDUST|BA|2021-07|MON|UNDER500|OPEN:220.0|HIGH:226.1|LOW:219.9|CLOSE:225.9|VOL:LOW
+INDUST|BA|2021-07|TUE|UNDER500|OPEN:223.2|HIGH:225.7|LOW:220.4|CLOSE:222.3|VOL:LOW
+INDUST|BA|2021-07|WED|UNDER500|OPEN:234.1|HIGH:237.5|LOW:231.3|CLOSE:231.6|VOL:LOW
+INDUST|BA|2021-07|THU|UNDER500|OPEN:233.7|HIGH:234.8|LOW:231.1|CLOSE:231.6|VOL:LOW
+INDUST|BA|2021-07|FRI|UNDER500|OPEN:229.4|HIGH:231.2|LOW:225.4|CLOSE:226.5|VOL:LOW
+INDUST|BA|2021-08|MON|UNDER500|OPEN:227.2|HIGH:230.5|LOW:224.9|CLOSE:225.3|VOL:LOW
+INDUST|BA|2021-08|TUE|UNDER500|OPEN:225.9|HIGH:229.1|LOW:221.3|CLOSE:229.1|VOL:LOW
+INDUST|BA|2021-08|WED|UNDER500|OPEN:226.4|HIGH:232.4|LOW:225.3|CLOSE:226.6|VOL:LOW
+INDUST|BA|2021-08|THU|UNDER500|OPEN:226.7|HIGH:231.5|LOW:226.5|CLOSE:229.9|VOL:LOW
+INDUST|BA|2021-08|FRI|UNDER500|OPEN:231.6|HIGH:233.6|LOW:230.4|CLOSE:231.3|VOL:LOW
+INDUST|BA|2021-08|MON|UNDER500|OPEN:229.0|HIGH:233.6|LOW:226.9|CLOSE:232.3|VOL:LOW
+INDUST|BA|2021-08|TUE|UNDER500|OPEN:232.0|HIGH:236.9|LOW:231.6|CLOSE:235.8|VOL:LOW
+INDUST|BA|2021-08|WED|UNDER500|OPEN:236.6|HIGH:239.6|LOW:234.6|CLOSE:239.5|VOL:LOW
+INDUST|BA|2021-08|THU|UNDER500|OPEN:240.0|HIGH:241.1|LOW:236.5|CLOSE:238.2|VOL:LOW
+INDUST|BA|2021-08|FRI|UNDER500|OPEN:238.0|HIGH:239.7|LOW:234.3|CLOSE:234.5|VOL:LOW
+INDUST|BA|2021-08|MON|UNDER500|OPEN:231.9|HIGH:232.0|LOW:227.1|CLOSE:229.1|VOL:LOW
+INDUST|BA|2021-08|TUE|UNDER500|OPEN:226.2|HIGH:226.2|LOW:219.8|CLOSE:222.2|VOL:LOW
+INDUST|BA|2021-08|WED|UNDER500|OPEN:221.7|HIGH:223.6|LOW:218.9|CLOSE:219.0|VOL:LOW
+INDUST|BA|2021-08|THU|UNDER500|OPEN:216.3|HIGH:218.3|LOW:211.7|CLOSE:212.2|VOL:LOW
+INDUST|BA|2021-08|FRI|UNDER500|OPEN:212.3|HIGH:214.7|LOW:210.9|CLOSE:212.7|VOL:LOW
+INDUST|BA|2021-08|MON|UNDER500|OPEN:215.8|HIGH:220.2|LOW:215.4|CLOSE:219.4|VOL:LOW
+INDUST|BA|2021-08|TUE|UNDER500|OPEN:220.1|HIGH:223.1|LOW:219.8|CLOSE:221.4|VOL:LOW
+INDUST|BA|2021-08|WED|UNDER500|OPEN:221.5|HIGH:222.3|LOW:219.1|CLOSE:221.0|VOL:LOW
+INDUST|BA|2021-08|THU|UNDER500|OPEN:221.4|HIGH:222.9|LOW:215.9|CLOSE:216.5|VOL:LOW
+INDUST|BA|2021-08|FRI|UNDER500|OPEN:217.5|HIGH:222.4|LOW:216.9|CLOSE:221.8|VOL:LOW
+INDUST|BA|2021-08|MON|UNDER500|OPEN:222.4|HIGH:222.4|LOW:217.5|CLOSE:217.7|VOL:LOW
+INDUST|BA|2021-08|TUE|UNDER500|OPEN:217.3|HIGH:221.3|LOW:217.1|CLOSE:219.5|VOL:LOW
+INDUST|BA|2021-09|WED|UNDER500|OPEN:220.0|HIGH:221.8|LOW:217.6|CLOSE:218.1|VOL:LOW
+INDUST|BA|2021-09|THU|UNDER500|OPEN:218.9|HIGH:223.8|LOW:218.1|CLOSE:220.8|VOL:LOW
+INDUST|BA|2021-09|FRI|UNDER500|OPEN:219.4|HIGH:221.2|LOW:217.5|CLOSE:218.2|VOL:LOW
+INDUST|BA|2021-09|TUE|UNDER500|OPEN:215.9|HIGH:216.7|LOW:212.2|CLOSE:214.2|VOL:LOW
+INDUST|BA|2021-09|WED|UNDER500|OPEN:213.6|HIGH:216.1|LOW:210.5|CLOSE:211.4|VOL:LOW
+INDUST|BA|2021-09|THU|UNDER500|OPEN:211.1|HIGH:216.6|LOW:210.7|CLOSE:213.9|VOL:LOW
+INDUST|BA|2021-09|FRI|UNDER500|OPEN:215.2|HIGH:215.9|LOW:210.1|CLOSE:210.3|VOL:LOW
+INDUST|BA|2021-09|MON|UNDER500|OPEN:211.4|HIGH:215.6|LOW:209.9|CLOSE:214.5|VOL:LOW
+INDUST|BA|2021-09|TUE|UNDER500|OPEN:215.8|HIGH:216.1|LOW:210.7|CLOSE:211.6|VOL:LOW
+INDUST|BA|2021-09|WED|UNDER500|OPEN:211.8|HIGH:214.4|LOW:210.3|CLOSE:214.2|VOL:LOW
+INDUST|BA|2021-09|THU|UNDER500|OPEN:214.0|HIGH:216.3|LOW:213.3|CLOSE:213.4|VOL:LOW
+INDUST|BA|2021-09|FRI|UNDER500|OPEN:213.1|HIGH:215.4|LOW:211.9|CLOSE:213.4|VOL:LOW
+INDUST|BA|2021-09|MON|UNDER500|OPEN:210.8|HIGH:212.4|LOW:206.5|CLOSE:209.5|VOL:LOW
+INDUST|BA|2021-09|TUE|UNDER500|OPEN:210.2|HIGH:211.8|LOW:207.7|CLOSE:208.5|VOL:LOW
+INDUST|BA|2021-09|WED|UNDER500|OPEN:210.0|HIGH:218.0|LOW:209.6|CLOSE:217.0|VOL:LOW
+INDUST|BA|2021-09|THU|UNDER500|OPEN:217.8|HIGH:222.6|LOW:217.1|CLOSE:221.1|VOL:LOW
+INDUST|BA|2021-09|FRI|UNDER500|OPEN:219.1|HIGH:222.4|LOW:218.7|CLOSE:221.4|VOL:LOW
+INDUST|BA|2021-09|MON|UNDER500|OPEN:224.0|HIGH:228.6|LOW:223.9|CLOSE:224.2|VOL:LOW
+INDUST|BA|2021-09|TUE|UNDER500|OPEN:222.9|HIGH:224.6|LOW:216.4|CLOSE:218.4|VOL:LOW
+INDUST|BA|2021-09|WED|UNDER500|OPEN:227.8|HIGH:229.9|LOW:224.9|CLOSE:225.4|VOL:LOW
+INDUST|BA|2021-09|THU|UNDER500|OPEN:226.1|HIGH:226.1|LOW:219.5|CLOSE:219.9|VOL:LOW
+INDUST|BA|2021-10|FRI|UNDER500|OPEN:222.9|HIGH:226.7|LOW:220.6|CLOSE:226.0|VOL:LOW
+INDUST|BA|2021-10|MON|UNDER500|OPEN:225.7|HIGH:228.0|LOW:222.0|CLOSE:223.8|VOL:LOW
+INDUST|BA|2021-10|TUE|UNDER500|OPEN:224.3|HIGH:226.4|LOW:222.4|CLOSE:224.4|VOL:LOW
+INDUST|BA|2021-10|WED|UNDER500|OPEN:221.1|HIGH:225.1|LOW:219.2|CLOSE:225.0|VOL:LOW
+INDUST|BA|2021-10|THU|UNDER500|OPEN:227.3|HIGH:229.0|LOW:225.9|CLOSE:226.5|VOL:LOW
+INDUST|BA|2021-10|FRI|UNDER500|OPEN:226.8|HIGH:228.7|LOW:225.4|CLOSE:226.4|VOL:LOW
+INDUST|BA|2021-10|MON|UNDER500|OPEN:226.5|HIGH:232.1|LOW:225.3|CLOSE:226.4|VOL:LOW
+INDUST|BA|2021-10|TUE|UNDER500|OPEN:226.0|HIGH:228.7|LOW:223.1|CLOSE:223.6|VOL:LOW
+INDUST|BA|2021-10|WED|UNDER500|OPEN:224.0|HIGH:224.3|LOW:219.4|CLOSE:221.8|VOL:LOW
+INDUST|BA|2021-10|THU|UNDER500|OPEN:221.1|HIGH:222.2|LOW:217.0|CLOSE:217.4|VOL:LOW
+INDUST|BA|2021-10|FRI|UNDER500|OPEN:218.2|HIGH:219.6|LOW:216.3|CLOSE:217.0|VOL:LOW
+INDUST|BA|2021-10|MON|UNDER500|OPEN:216.0|HIGH:217.3|LOW:214.1|CLOSE:217.0|VOL:LOW
+INDUST|BA|2021-10|TUE|UNDER500|OPEN:217.5|HIGH:217.7|LOW:215.3|CLOSE:216.0|VOL:LOW
+INDUST|BA|2021-10|WED|UNDER500|OPEN:215.5|HIGH:218.7|LOW:214.4|CLOSE:216.2|VOL:LOW
+INDUST|BA|2021-10|THU|UNDER500|OPEN:216.5|HIGH:218.1|LOW:213.8|CLOSE:214.3|VOL:LOW
+INDUST|BA|2021-10|FRI|UNDER500|OPEN:214.6|HIGH:216.7|LOW:212.6|CLOSE:213.0|VOL:LOW
+INDUST|BA|2021-10|MON|UNDER500|OPEN:213.2|HIGH:214.0|LOW:211.7|CLOSE:212.9|VOL:LOW
+INDUST|BA|2021-10|TUE|UNDER500|OPEN:213.2|HIGH:214.9|LOW:208.2|CLOSE:209.8|VOL:LOW
+INDUST|BA|2021-10|WED|UNDER500|OPEN:212.9|HIGH:212.9|LOW:205.6|CLOSE:206.6|VOL:LOW
+INDUST|BA|2021-10|THU|UNDER500|OPEN:206.0|HIGH:208.7|LOW:204.6|CLOSE:207.9|VOL:LOW
+INDUST|BA|2021-10|FRI|UNDER500|OPEN:206.8|HIGH:208.2|LOW:205.3|CLOSE:207.0|VOL:LOW
+INDUST|BA|2021-11|MON|UNDER500|OPEN:207.0|HIGH:214.7|LOW:206.8|CLOSE:214.6|VOL:LOW
+INDUST|BA|2021-11|TUE|UNDER500|OPEN:213.8|HIGH:215.7|LOW:210.7|CLOSE:212.8|VOL:LOW
+INDUST|BA|2021-11|WED|UNDER500|OPEN:211.5|HIGH:213.8|LOW:210.9|CLOSE:213.4|VOL:LOW
+INDUST|BA|2021-11|THU|UNDER500|OPEN:213.8|HIGH:214.8|LOW:211.9|CLOSE:213.0|VOL:LOW
+INDUST|BA|2021-11|FRI|UNDER500|OPEN:217.7|HIGH:224.6|LOW:217.7|CLOSE:224.5|VOL:LOW
+INDUST|BA|2021-11|MON|UNDER500|OPEN:225.2|HIGH:227.0|LOW:222.1|CLOSE:222.7|VOL:LOW
+INDUST|BA|2021-11|TUE|UNDER500|OPEN:222.5|HIGH:222.9|LOW:217.5|CLOSE:220.8|VOL:LOW
+INDUST|BA|2021-11|WED|UNDER500|OPEN:219.4|HIGH:225.7|LOW:217.3|CLOSE:218.5|VOL:LOW
+INDUST|BA|2021-11|THU|UNDER500|OPEN:220.5|HIGH:222.6|LOW:218.9|CLOSE:219.4|VOL:LOW
+INDUST|BA|2021-11|FRI|UNDER500|OPEN:219.7|HIGH:223.8|LOW:218.9|CLOSE:221.0|VOL:LOW
+INDUST|BA|2021-11|MON|UNDER500|OPEN:227.4|HIGH:233.9|LOW:226.9|CLOSE:233.1|VOL:LOW
+INDUST|BA|2021-11|TUE|UNDER500|OPEN:232.9|HIGH:232.9|LOW:225.5|CLOSE:225.8|VOL:LOW
+INDUST|BA|2021-11|WED|UNDER500|OPEN:229.5|HIGH:231.3|LOW:224.2|CLOSE:226.6|VOL:LOW
+INDUST|BA|2021-11|THU|UNDER500|OPEN:230.3|HIGH:231.5|LOW:224.9|CLOSE:227.2|VOL:LOW
+INDUST|BA|2021-11|FRI|UNDER500|OPEN:225.1|HIGH:225.3|LOW:213.2|CLOSE:214.1|VOL:LOW
+INDUST|BA|2021-11|MON|UNDER500|OPEN:215.0|HIGH:215.0|LOW:208.9|CLOSE:209.9|VOL:LOW
+INDUST|BA|2021-11|TUE|UNDER500|OPEN:211.5|HIGH:213.0|LOW:207.8|CLOSE:209.1|VOL:LOW
+INDUST|BA|2021-11|WED|UNDER500|OPEN:207.5|HIGH:211.2|LOW:206.9|CLOSE:210.6|VOL:LOW
+INDUST|BA|2021-11|FRI|UNDER200|OPEN:197.6|HIGH:199.4|LOW:194.0|CLOSE:199.2|VOL:LOW
+INDUST|BA|2021-11|MON|UNDER200|OPEN:201.9|HIGH:204.3|LOW:195.3|CLOSE:198.5|VOL:LOW
+INDUST|BA|2021-11|TUE|UNDER200|OPEN:196.0|HIGH:198.8|LOW:193.9|CLOSE:197.9|VOL:LOW
+INDUST|BA|2021-12|WED|UNDER200|OPEN:200.8|HIGH:201.6|LOW:188.0|CLOSE:188.2|VOL:LOW
+INDUST|BA|2021-12|THU|UNDER500|OPEN:196.8|HIGH:202.5|LOW:192.4|CLOSE:202.4|VOL:LOW
+INDUST|BA|2021-12|FRI|UNDER200|OPEN:198.7|HIGH:199.9|LOW:195.4|CLOSE:198.5|VOL:LOW
+INDUST|BA|2021-12|MON|UNDER500|OPEN:199.8|HIGH:206.4|LOW:199.2|CLOSE:205.9|VOL:LOW
+INDUST|BA|2021-12|TUE|UNDER500|OPEN:207.1|HIGH:211.6|LOW:206.4|CLOSE:208.8|VOL:LOW
+INDUST|BA|2021-12|WED|UNDER500|OPEN:209.2|HIGH:212.7|LOW:207.7|CLOSE:211.0|VOL:LOW
+INDUST|BA|2021-12|THU|UNDER500|OPEN:207.5|HIGH:208.6|LOW:205.2|CLOSE:207.6|VOL:LOW
+INDUST|BA|2021-12|FRI|UNDER500|OPEN:208.8|HIGH:209.0|LOW:203.5|CLOSE:205.1|VOL:LOW
+INDUST|BA|2021-12|MON|UNDER200|OPEN:202.5|HIGH:202.8|LOW:195.6|CLOSE:197.4|VOL:LOW
+INDUST|BA|2021-12|TUE|UNDER200|OPEN:195.6|HIGH:200.5|LOW:195.2|CLOSE:195.5|VOL:LOW
+INDUST|BA|2021-12|WED|UNDER200|OPEN:195.3|HIGH:196.6|LOW:190.3|CLOSE:195.4|VOL:LOW
+INDUST|BA|2021-12|THU|UNDER200|OPEN:197.0|HIGH:198.3|LOW:190.4|CLOSE:190.8|VOL:LOW
+INDUST|BA|2021-12|FRI|UNDER200|OPEN:190.3|HIGH:194.8|LOW:187.9|CLOSE:192.6|VOL:LOW
+INDUST|BA|2021-12|MON|UNDER200|OPEN:188.1|HIGH:190.4|LOW:185.3|CLOSE:188.5|VOL:LOW
+INDUST|BA|2021-12|TUE|UNDER200|OPEN:190.3|HIGH:199.7|LOW:190.0|CLOSE:199.5|VOL:LOW
+INDUST|BA|2021-12|WED|UNDER500|OPEN:199.5|HIGH:202.9|LOW:197.9|CLOSE:201.7|VOL:LOW
+INDUST|BA|2021-12|THU|UNDER500|OPEN:202.1|HIGH:205.1|LOW:201.3|CLOSE:204.2|VOL:LOW
+INDUST|BA|2021-12|MON|UNDER500|OPEN:202.0|HIGH:203.4|LOW:199.1|CLOSE:203.2|VOL:LOW
+INDUST|BA|2021-12|TUE|UNDER500|OPEN:202.2|HIGH:208.9|LOW:201.6|CLOSE:206.1|VOL:LOW
+INDUST|BA|2021-12|WED|UNDER500|OPEN:205.4|HIGH:205.4|LOW:202.6|CLOSE:203.7|VOL:LOW
+INDUST|BA|2021-12|THU|UNDER500|OPEN:203.0|HIGH:206.0|LOW:202.6|CLOSE:202.7|VOL:LOW
+INDUST|BA|2021-12|FRI|UNDER500|OPEN:202.2|HIGH:203.7|LOW:200.0|CLOSE:201.3|VOL:LOW
+INDUST|BA|2022-01|MON|UNDER500|OPEN:204.0|HIGH:210.6|LOW:203.3|CLOSE:207.9|VOL:LOW
+INDUST|BA|2022-01|TUE|UNDER500|OPEN:211.3|HIGH:214.6|LOW:209.8|CLOSE:213.6|VOL:LOW
+INDUST|BA|2022-01|WED|UNDER500|OPEN:216.6|HIGH:218.9|LOW:211.8|CLOSE:213.1|VOL:LOW
+INDUST|BA|2022-01|THU|UNDER500|OPEN:214.6|HIGH:216.0|LOW:207.9|CLOSE:211.3|VOL:LOW
+INDUST|BA|2022-01|FRI|UNDER500|OPEN:213.0|HIGH:218.3|LOW:212.4|CLOSE:215.5|VOL:LOW
+INDUST|BA|2022-01|MON|UNDER500|OPEN:214.3|HIGH:215.3|LOW:207.1|CLOSE:209.3|VOL:LOW
+INDUST|BA|2022-01|TUE|UNDER500|OPEN:209.0|HIGH:217.0|LOW:208.4|CLOSE:216.0|VOL:LOW
+INDUST|BA|2022-01|WED|UNDER500|OPEN:217.1|HIGH:221.2|LOW:216.3|CLOSE:217.4|VOL:LOW
+INDUST|BA|2022-01|THU|UNDER500|OPEN:222.2|HIGH:226.9|LOW:220.1|CLOSE:223.9|VOL:LOW
+INDUST|BA|2022-01|FRI|UNDER500|OPEN:222.2|HIGH:226.2|LOW:220.2|CLOSE:226.0|VOL:LOW
+INDUST|BA|2022-01|TUE|UNDER500|OPEN:224.5|HIGH:229.7|LOW:224.3|CLOSE:225.0|VOL:LOW
+INDUST|BA|2022-01|WED|UNDER500|OPEN:225.1|HIGH:225.4|LOW:216.9|CLOSE:217.1|VOL:LOW
+INDUST|BA|2022-01|THU|UNDER500|OPEN:217.4|HIGH:221.9|LOW:213.4|CLOSE:214.2|VOL:LOW
+INDUST|BA|2022-01|FRI|UNDER500|OPEN:213.8|HIGH:213.8|LOW:204.6|CLOSE:205.4|VOL:LOW
+INDUST|BA|2022-01|MON|UNDER500|OPEN:199.9|HIGH:204.8|LOW:192.5|CLOSE:204.2|VOL:LOW
+INDUST|BA|2022-01|TUE|UNDER500|OPEN:200.1|HIGH:205.6|LOW:197.6|CLOSE:204.1|VOL:LOW
+INDUST|BA|2022-01|WED|UNDER200|OPEN:206.2|HIGH:206.2|LOW:191.9|CLOSE:194.3|VOL:LOW
+INDUST|BA|2022-01|THU|UNDER200|OPEN:196.4|HIGH:199.7|LOW:188.6|CLOSE:189.8|VOL:LOW
+INDUST|BA|2022-01|FRI|UNDER200|OPEN:188.8|HIGH:190.7|LOW:183.8|CLOSE:190.6|VOL:LOW
+INDUST|BA|2022-01|MON|UNDER500|OPEN:190.7|HIGH:200.3|LOW:190.0|CLOSE:200.2|VOL:LOW
+INDUST|BA|2022-02|TUE|UNDER500|OPEN:202.5|HIGH:208.9|LOW:200.5|CLOSE:208.3|VOL:LOW
+INDUST|BA|2022-02|WED|UNDER500|OPEN:205.4|HIGH:208.4|LOW:203.2|CLOSE:207.5|VOL:LOW
+INDUST|BA|2022-02|THU|UNDER500|OPEN:206.1|HIGH:209.1|LOW:204.3|CLOSE:206.4|VOL:LOW
+INDUST|BA|2022-02|FRI|UNDER500|OPEN:205.0|HIGH:208.2|LOW:203.1|CLOSE:206.4|VOL:LOW
+INDUST|BA|2022-02|MON|UNDER500|OPEN:205.8|HIGH:214.4|LOW:205.4|CLOSE:211.9|VOL:LOW
+INDUST|BA|2022-02|TUE|UNDER500|OPEN:212.7|HIGH:213.9|LOW:209.7|CLOSE:213.3|VOL:LOW
+INDUST|BA|2022-02|WED|UNDER500|OPEN:214.9|HIGH:217.0|LOW:213.3|CLOSE:215.9|VOL:LOW
+INDUST|BA|2022-02|THU|UNDER500|OPEN:213.7|HIGH:223.2|LOW:213.7|CLOSE:218.8|VOL:LOW
+INDUST|BA|2022-02|FRI|UNDER500|OPEN:217.9|HIGH:221.4|LOW:210.3|CLOSE:212.3|VOL:LOW
+INDUST|BA|2022-02|MON|UNDER500|OPEN:213.0|HIGH:215.6|LOW:208.8|CLOSE:210.0|VOL:LOW
+INDUST|BA|2022-02|TUE|UNDER500|OPEN:214.8|HIGH:219.5|LOW:213.7|CLOSE:217.7|VOL:LOW
+INDUST|BA|2022-02|WED|UNDER500|OPEN:216.1|HIGH:219.7|LOW:215.3|CLOSE:218.9|VOL:LOW
+INDUST|BA|2022-02|THU|UNDER500|OPEN:218.5|HIGH:218.6|LOW:212.7|CLOSE:213.6|VOL:LOW
+INDUST|BA|2022-02|FRI|UNDER500|OPEN:212.6|HIGH:214.7|LOW:208.6|CLOSE:209.0|VOL:LOW
+INDUST|BA|2022-02|TUE|UNDER200|OPEN:205.0|HIGH:206.9|LOW:197.8|CLOSE:198.7|VOL:LOW
+INDUST|BA|2022-02|WED|UNDER200|OPEN:201.1|HIGH:203.2|LOW:195.9|CLOSE:196.4|VOL:LOW
+INDUST|BA|2022-02|THU|UNDER200|OPEN:189.3|HIGH:198.9|LOW:186.9|CLOSE:198.4|VOL:LOW
+INDUST|BA|2022-02|FRI|UNDER500|OPEN:201.1|HIGH:204.1|LOW:199.1|CLOSE:201.5|VOL:LOW
+INDUST|BA|2022-02|MON|UNDER500|OPEN:198.6|HIGH:207.3|LOW:196.8|CLOSE:205.3|VOL:LOW
+INDUST|BA|2022-03|TUE|UNDER200|OPEN:203.1|HIGH:203.5|LOW:192.9|CLOSE:194.9|VOL:LOW
+INDUST|BA|2022-03|WED|UNDER200|OPEN:196.3|HIGH:199.9|LOW:194.6|CLOSE:197.8|VOL:LOW
+INDUST|BA|2022-03|THU|UNDER200|OPEN:197.9|HIGH:198.5|LOW:188.7|CLOSE:188.9|VOL:LOW
+INDUST|BA|2022-03|FRI|UNDER200|OPEN:187.4|HIGH:188.3|LOW:179.0|CLOSE:180.8|VOL:LOW
+INDUST|BA|2022-03|MON|UNDER200|OPEN:181.0|HIGH:182.7|LOW:169.1|CLOSE:169.2|VOL:LOW
+INDUST|BA|2022-03|TUE|UNDER200|OPEN:169.7|HIGH:180.8|LOW:167.6|CLOSE:173.8|VOL:LOW
+INDUST|BA|2022-03|WED|UNDER200|OPEN:179.8|HIGH:182.9|LOW:177.4|CLOSE:178.6|VOL:LOW
+INDUST|BA|2022-03|THU|UNDER200|OPEN:175.8|HIGH:182.0|LOW:175.4|CLOSE:178.4|VOL:LOW
+INDUST|BA|2022-03|FRI|UNDER200|OPEN:183.6|HIGH:184.9|LOW:175.9|CLOSE:176.2|VOL:LOW
+INDUST|BA|2022-03|MON|UNDER200|OPEN:175.9|HIGH:178.2|LOW:172.6|CLOSE:175.5|VOL:LOW
+INDUST|BA|2022-03|TUE|UNDER200|OPEN:176.3|HIGH:180.5|LOW:175.6|CLOSE:179.9|VOL:LOW
+INDUST|BA|2022-03|WED|UNDER200|OPEN:183.4|HIGH:189.6|LOW:182.3|CLOSE:189.0|VOL:LOW
+INDUST|BA|2022-03|THU|UNDER200|OPEN:186.4|HIGH:190.2|LOW:185.3|CLOSE:190.2|VOL:LOW
+INDUST|BA|2022-03|FRI|UNDER200|OPEN:192.1|HIGH:193.4|LOW:190.1|CLOSE:192.8|VOL:LOW
+INDUST|BA|2022-03|MON|UNDER200|OPEN:184.4|HIGH:187.3|LOW:180.6|CLOSE:185.9|VOL:LOW
+INDUST|BA|2022-03|TUE|UNDER200|OPEN:185.2|HIGH:192.9|LOW:184.5|CLOSE:191.0|VOL:LOW
+INDUST|BA|2022-03|WED|UNDER200|OPEN:189.7|HIGH:190.2|LOW:185.0|CLOSE:186.0|VOL:LOW
+INDUST|BA|2022-03|THU|UNDER200|OPEN:186.4|HIGH:189.2|LOW:184.7|CLOSE:189.1|VOL:LOW
+INDUST|BA|2022-03|FRI|UNDER200|OPEN:187.8|HIGH:191.7|LOW:186.9|CLOSE:188.9|VOL:LOW
+INDUST|BA|2022-03|MON|UNDER200|OPEN:188.4|HIGH:189.3|LOW:184.5|CLOSE:188.2|VOL:LOW
+INDUST|BA|2022-03|TUE|UNDER200|OPEN:191.6|HIGH:196.4|LOW:191.2|CLOSE:193.8|VOL:LOW
+INDUST|BA|2022-03|WED|UNDER200|OPEN:192.3|HIGH:197.4|LOW:191.4|CLOSE:194.9|VOL:LOW
+INDUST|BA|2022-03|THU|UNDER200|OPEN:195.0|HIGH:197.6|LOW:191.4|CLOSE:191.5|VOL:LOW
+INDUST|BA|2022-04|FRI|UNDER200|OPEN:192.6|HIGH:192.6|LOW:188.8|CLOSE:190.8|VOL:LOW
+INDUST|BA|2022-04|MON|UNDER200|OPEN:190.0|HIGH:191.8|LOW:186.9|CLOSE:191.2|VOL:LOW
+INDUST|BA|2022-04|TUE|UNDER200|OPEN:189.7|HIGH:192.4|LOW:182.5|CLOSE:182.6|VOL:LOW
+INDUST|BA|2022-04|WED|UNDER200|OPEN:180.4|HIGH:180.6|LOW:176.6|CLOSE:178.7|VOL:LOW
+INDUST|BA|2022-04|THU|UNDER200|OPEN:178.1|HIGH:178.7|LOW:173.9|CLOSE:178.0|VOL:LOW
+INDUST|BA|2022-04|FRI|UNDER200|OPEN:176.5|HIGH:178.1|LOW:174.2|CLOSE:175.2|VOL:LOW
+INDUST|BA|2022-04|MON|UNDER200|OPEN:173.8|HIGH:179.7|LOW:173.4|CLOSE:175.0|VOL:LOW
+INDUST|BA|2022-04|TUE|UNDER200|OPEN:175.5|HIGH:178.5|LOW:174.5|CLOSE:176.3|VOL:LOW
+INDUST|BA|2022-04|WED|UNDER200|OPEN:177.0|HIGH:183.5|LOW:177.0|CLOSE:182.9|VOL:LOW
+INDUST|BA|2022-04|THU|UNDER200|OPEN:182.8|HIGH:185.5|LOW:181.6|CLOSE:181.9|VOL:LOW
+INDUST|BA|2022-04|MON|UNDER200|OPEN:181.4|HIGH:182.5|LOW:178.6|CLOSE:179.9|VOL:LOW
+INDUST|BA|2022-04|TUE|UNDER200|OPEN:180.4|HIGH:187.6|LOW:180.3|CLOSE:186.0|VOL:LOW
+INDUST|BA|2022-04|WED|UNDER200|OPEN:187.2|HIGH:187.3|LOW:182.9|CLOSE:183.6|VOL:LOW
+INDUST|BA|2022-04|THU|UNDER200|OPEN:188.7|HIGH:189.9|LOW:180.6|CLOSE:181.0|VOL:LOW
+INDUST|BA|2022-04|FRI|UNDER200|OPEN:180.8|HIGH:182.7|LOW:176.5|CLOSE:176.9|VOL:LOW
+INDUST|BA|2022-04|MON|UNDER200|OPEN:174.5|HIGH:176.1|LOW:172.4|CLOSE:175.9|VOL:LOW
+INDUST|BA|2022-04|TUE|UNDER200|OPEN:174.8|HIGH:174.9|LOW:166.9|CLOSE:167.0|VOL:LOW
+INDUST|BA|2022-04|WED|UNDER200|OPEN:161.2|HIGH:161.2|LOW:146.0|CLOSE:154.5|VOL:LOW
+INDUST|BA|2022-04|THU|UNDER200|OPEN:156.6|HIGH:156.8|LOW:149.0|CLOSE:154.2|VOL:LOW
+INDUST|BA|2022-04|FRI|UNDER200|OPEN:153.4|HIGH:157.0|LOW:148.5|CLOSE:148.8|VOL:LOW
+INDUST|BA|2022-05|MON|UNDER200|OPEN:148.0|HIGH:149.4|LOW:143.4|CLOSE:148.6|VOL:LOW
+INDUST|BA|2022-05|TUE|UNDER200|OPEN:149.1|HIGH:154.4|LOW:147.9|CLOSE:153.6|VOL:LOW
+INDUST|BA|2022-05|WED|UNDER200|OPEN:152.9|HIGH:157.1|LOW:150.8|CLOSE:157.0|VOL:LOW
+INDUST|BA|2022-05|THU|UNDER200|OPEN:155.7|HIGH:158.0|LOW:149.1|CLOSE:150.5|VOL:LOW
+INDUST|BA|2022-05|FRI|UNDER200|OPEN:150.0|HIGH:150.9|LOW:145.9|CLOSE:148.9|VOL:LOW
+INDUST|BA|2022-05|MON|UNDER200|OPEN:146.0|HIGH:146.9|LOW:132.6|CLOSE:133.3|VOL:LOW
+INDUST|BA|2022-05|TUE|UNDER200|OPEN:136.8|HIGH:137.8|LOW:130.3|CLOSE:132.9|VOL:LOW
+INDUST|BA|2022-05|WED|UNDER200|OPEN:132.9|HIGH:139.0|LOW:129.1|CLOSE:129.4|VOL:LOW
+INDUST|BA|2022-05|THU|UNDER200|OPEN:126.9|HIGH:128.5|LOW:120.3|CLOSE:123.1|VOL:LOW
+INDUST|BA|2022-05|FRI|UNDER200|OPEN:125.0|HIGH:130.8|LOW:122.4|CLOSE:127.2|VOL:LOW
+INDUST|BA|2022-05|MON|UNDER200|OPEN:127.1|HIGH:131.1|LOW:122.3|CLOSE:124.1|VOL:LOW
+INDUST|BA|2022-05|TUE|UNDER200|OPEN:126.9|HIGH:132.8|LOW:125.8|CLOSE:132.1|VOL:LOW
+INDUST|BA|2022-05|WED|UNDER200|OPEN:130.3|HIGH:132.1|LOW:124.4|CLOSE:125.5|VOL:LOW
+INDUST|BA|2022-05|THU|UNDER200|OPEN:124.4|HIGH:128.4|LOW:123.7|CLOSE:127.1|VOL:LOW
+INDUST|BA|2022-05|FRI|UNDER200|OPEN:128.8|HIGH:128.9|LOW:117.1|CLOSE:120.7|VOL:LOW
+INDUST|BA|2022-05|MON|UNDER200|OPEN:121.7|HIGH:124.5|LOW:120.3|CLOSE:124.1|VOL:LOW
+INDUST|BA|2022-05|TUE|UNDER200|OPEN:122.4|HIGH:122.7|LOW:117.3|CLOSE:119.4|VOL:LOW
+INDUST|BA|2022-05|WED|UNDER200|OPEN:119.2|HIGH:122.6|LOW:118.8|CLOSE:122.1|VOL:LOW
+INDUST|BA|2022-05|THU|UNDER200|OPEN:123.1|HIGH:128.8|LOW:122.7|CLOSE:127.7|VOL:LOW
+INDUST|BA|2022-05|FRI|UNDER200|OPEN:128.8|HIGH:132.2|LOW:128.3|CLOSE:132.2|VOL:LOW
+INDUST|BA|2022-05|TUE|UNDER200|OPEN:131.0|HIGH:133.0|LOW:128.9|CLOSE:131.4|VOL:LOW
+INDUST|BA|2022-06|WED|UNDER200|OPEN:133.0|HIGH:134.3|LOW:127.0|CLOSE:130.6|VOL:LOW
+INDUST|BA|2022-06|THU|UNDER200|OPEN:132.1|HIGH:140.6|LOW:131.9|CLOSE:140.5|VOL:LOW
+INDUST|BA|2022-06|FRI|UNDER200|OPEN:138.5|HIGH:140.7|LOW:137.6|CLOSE:139.2|VOL:LOW
+INDUST|BA|2022-06|MON|UNDER200|OPEN:140.0|HIGH:141.1|LOW:136.8|CLOSE:139.2|VOL:LOW
+INDUST|BA|2022-06|TUE|UNDER200|OPEN:137.5|HIGH:141.2|LOW:135.9|CLOSE:140.8|VOL:LOW
+INDUST|BA|2022-06|WED|UNDER200|OPEN:139.1|HIGH:142.2|LOW:138.4|CLOSE:139.6|VOL:LOW
+INDUST|BA|2022-06|THU|UNDER200|OPEN:139.4|HIGH:139.7|LOW:133.7|CLOSE:133.7|VOL:LOW
+INDUST|BA|2022-06|FRI|UNDER200|OPEN:130.3|HIGH:132.2|LOW:126.8|CLOSE:127.0|VOL:LOW
+INDUST|BA|2022-06|MON|UNDER200|OPEN:123.0|HIGH:123.2|LOW:114.1|CLOSE:115.9|VOL:LOW
+INDUST|BA|2022-06|TUE|UNDER200|OPEN:116.7|HIGH:122.2|LOW:113.0|CLOSE:122.2|VOL:LOW
+INDUST|BA|2022-06|WED|UNDER200|OPEN:124.3|HIGH:135.0|LOW:123.8|CLOSE:133.7|VOL:LOW
+INDUST|BA|2022-06|THU|UNDER200|OPEN:131.7|HIGH:135.3|LOW:131.3|CLOSE:133.4|VOL:LOW
+INDUST|BA|2022-06|FRI|UNDER200|OPEN:132.2|HIGH:139.0|LOW:131.5|CLOSE:136.8|VOL:LOW
+INDUST|BA|2022-06|TUE|UNDER200|OPEN:139.2|HIGH:140.9|LOW:135.8|CLOSE:136.8|VOL:LOW
+INDUST|BA|2022-06|WED|UNDER200|OPEN:134.0|HIGH:138.8|LOW:133.3|CLOSE:137.2|VOL:LOW
+INDUST|BA|2022-06|THU|UNDER200|OPEN:136.4|HIGH:137.4|LOW:130.1|CLOSE:134.0|VOL:LOW
+INDUST|BA|2022-06|FRI|UNDER200|OPEN:135.0|HIGH:141.9|LOW:134.9|CLOSE:141.5|VOL:LOW
+INDUST|BA|2022-06|MON|UNDER200|OPEN:140.3|HIGH:140.6|LOW:136.2|CLOSE:138.7|VOL:LOW
+INDUST|BA|2022-06|TUE|UNDER200|OPEN:140.9|HIGH:147.2|LOW:138.5|CLOSE:138.7|VOL:LOW
+INDUST|BA|2022-06|WED|UNDER200|OPEN:138.6|HIGH:138.9|LOW:134.8|CLOSE:138.4|VOL:LOW
+INDUST|BA|2022-06|THU|UNDER200|OPEN:134.3|HIGH:137.5|LOW:131.6|CLOSE:136.7|VOL:LOW
+INDUST|BA|2022-07|FRI|UNDER200|OPEN:135.9|HIGH:141.8|LOW:135.4|CLOSE:139.8|VOL:LOW
+INDUST|BA|2022-07|TUE|UNDER200|OPEN:136.2|HIGH:138.1|LOW:131.3|CLOSE:137.7|VOL:LOW
+INDUST|BA|2022-07|WED|UNDER200|OPEN:137.5|HIGH:138.7|LOW:134.5|CLOSE:136.3|VOL:LOW
+INDUST|BA|2022-07|THU|UNDER200|OPEN:137.9|HIGH:142.3|LOW:137.9|CLOSE:140.0|VOL:LOW
+INDUST|BA|2022-07|FRI|UNDER200|OPEN:139.7|HIGH:140.7|LOW:137.4|CLOSE:139.1|VOL:LOW
+INDUST|BA|2022-07|MON|UNDER200|OPEN:137.8|HIGH:139.2|LOW:134.9|CLOSE:137.0|VOL:LOW
+INDUST|BA|2022-07|TUE|UNDER200|OPEN:136.9|HIGH:149.3|LOW:136.8|CLOSE:147.1|VOL:LOW
+INDUST|BA|2022-07|WED|UNDER200|OPEN:142.8|HIGH:146.4|LOW:142.2|CLOSE:143.9|VOL:LOW
+INDUST|BA|2022-07|THU|UNDER200|OPEN:141.1|HIGH:147.5|LOW:140.6|CLOSE:147.1|VOL:LOW
+INDUST|BA|2022-07|FRI|UNDER200|OPEN:149.2|HIGH:149.7|LOW:144.6|CLOSE:147.7|VOL:LOW
+INDUST|BA|2022-07|MON|UNDER200|OPEN:153.3|HIGH:155.9|LOW:147.2|CLOSE:147.7|VOL:LOW
+INDUST|BA|2022-07|TUE|UNDER200|OPEN:149.6|HIGH:156.3|LOW:149.0|CLOSE:156.1|VOL:LOW
+INDUST|BA|2022-07|WED|UNDER200|OPEN:156.0|HIGH:159.4|LOW:154.3|CLOSE:158.4|VOL:LOW
+INDUST|BA|2022-07|THU|UNDER200|OPEN:158.9|HIGH:161.7|LOW:156.2|CLOSE:161.4|VOL:LOW
+INDUST|BA|2022-07|FRI|UNDER200|OPEN:161.8|HIGH:163.3|LOW:157.8|CLOSE:158.2|VOL:LOW
+INDUST|BA|2022-07|MON|UNDER200|OPEN:156.9|HIGH:157.3|LOW:152.8|CLOSE:156.6|VOL:LOW
+INDUST|BA|2022-07|TUE|UNDER200|OPEN:155.2|HIGH:158.2|LOW:154.5|CLOSE:155.9|VOL:LOW
+INDUST|BA|2022-07|WED|UNDER200|OPEN:161.1|HIGH:162.7|LOW:152.8|CLOSE:156.1|VOL:LOW
+INDUST|BA|2022-07|THU|UNDER200|OPEN:154.0|HIGH:160.1|LOW:153.0|CLOSE:159.1|VOL:LOW
+INDUST|BA|2022-07|FRI|UNDER200|OPEN:157.9|HIGH:159.8|LOW:155.5|CLOSE:159.3|VOL:LOW
+INDUST|BA|2022-08|MON|UNDER200|OPEN:165.9|HIGH:171.8|LOW:164.2|CLOSE:169.1|VOL:LOW
+INDUST|BA|2022-08|TUE|UNDER200|OPEN:167.0|HIGH:167.3|LOW:163.1|CLOSE:163.3|VOL:LOW
+INDUST|BA|2022-08|WED|UNDER200|OPEN:164.5|HIGH:167.5|LOW:162.3|CLOSE:166.6|VOL:LOW
+INDUST|BA|2022-08|THU|UNDER200|OPEN:165.8|HIGH:168.1|LOW:164.4|CLOSE:166.5|VOL:LOW
+INDUST|BA|2022-08|FRI|UNDER200|OPEN:164.4|HIGH:167.1|LOW:163.9|CLOSE:165.0|VOL:LOW
+INDUST|BA|2022-08|MON|UNDER200|OPEN:166.4|HIGH:171.1|LOW:164.7|CLOSE:165.9|VOL:LOW
+INDUST|BA|2022-08|TUE|UNDER200|OPEN:166.5|HIGH:166.5|LOW:163.4|CLOSE:164.9|VOL:LOW
+INDUST|BA|2022-08|WED|UNDER200|OPEN:168.4|HIGH:171.1|LOW:167.2|CLOSE:169.0|VOL:LOW
+INDUST|BA|2022-08|THU|UNDER200|OPEN:170.5|HIGH:171.8|LOW:167.1|CLOSE:167.9|VOL:LOW
+INDUST|BA|2022-08|FRI|UNDER200|OPEN:168.4|HIGH:170.1|LOW:167.6|CLOSE:170.0|VOL:LOW
+INDUST|BA|2022-08|MON|UNDER200|OPEN:169.3|HIGH:172.6|LOW:168.3|CLOSE:170.5|VOL:LOW
+INDUST|BA|2022-08|TUE|UNDER200|OPEN:170.0|HIGH:173.9|LOW:169.1|CLOSE:172.1|VOL:LOW
+INDUST|BA|2022-08|WED|UNDER200|OPEN:169.6|HIGH:169.9|LOW:166.1|CLOSE:167.2|VOL:LOW
+INDUST|BA|2022-08|THU|UNDER200|OPEN:167.2|HIGH:169.2|LOW:165.8|CLOSE:168.7|VOL:LOW
+INDUST|BA|2022-08|FRI|UNDER200|OPEN:166.3|HIGH:166.8|LOW:162.6|CLOSE:162.9|VOL:LOW
+INDUST|BA|2022-08|MON|UNDER200|OPEN:159.4|HIGH:160.3|LOW:157.9|CLOSE:159.0|VOL:LOW
+INDUST|BA|2022-08|TUE|UNDER200|OPEN:159.1|HIGH:161.7|LOW:159.1|CLOSE:160.1|VOL:LOW
+INDUST|BA|2022-08|WED|UNDER200|OPEN:162.3|HIGH:164.1|LOW:161.4|CLOSE:163.6|VOL:LOW
+INDUST|BA|2022-08|THU|UNDER200|OPEN:164.6|HIGH:169.6|LOW:163.7|CLOSE:169.4|VOL:LOW
+INDUST|BA|2022-08|FRI|UNDER200|OPEN:170.0|HIGH:171.4|LOW:164.3|CLOSE:164.5|VOL:LOW
+INDUST|BA|2022-08|MON|UNDER200|OPEN:162.3|HIGH:166.9|LOW:162.2|CLOSE:165.4|VOL:LOW
+INDUST|BA|2022-08|TUE|UNDER200|OPEN:167.3|HIGH:169.9|LOW:160.7|CLOSE:162.2|VOL:LOW
+INDUST|BA|2022-08|WED|UNDER200|OPEN:163.0|HIGH:163.6|LOW:160.1|CLOSE:160.2|VOL:LOW
+INDUST|BA|2022-09|THU|UNDER200|OPEN:158.0|HIGH:158.9|LOW:150.8|CLOSE:153.7|VOL:LOW
+INDUST|BA|2022-09|FRI|UNDER200|OPEN:155.2|HIGH:157.0|LOW:151.5|CLOSE:151.8|VOL:LOW
+INDUST|BA|2022-09|TUE|UNDER200|OPEN:152.4|HIGH:154.5|LOW:150.5|CLOSE:152.4|VOL:LOW
+INDUST|BA|2022-09|WED|UNDER200|OPEN:151.3|HIGH:156.4|LOW:150.9|CLOSE:155.9|VOL:LOW
+INDUST|BA|2022-09|THU|UNDER200|OPEN:155.0|HIGH:158.3|LOW:153.8|CLOSE:157.8|VOL:LOW
+INDUST|BA|2022-09|FRI|UNDER200|OPEN:158.0|HIGH:159.8|LOW:156.9|CLOSE:157.5|VOL:LOW
+INDUST|BA|2022-09|MON|UNDER200|OPEN:158.5|HIGH:161.0|LOW:157.4|CLOSE:158.7|VOL:LOW
+INDUST|BA|2022-09|TUE|UNDER200|OPEN:153.6|HIGH:155.2|LOW:147.1|CLOSE:147.3|VOL:LOW
+INDUST|BA|2022-09|WED|UNDER200|OPEN:146.9|HIGH:149.7|LOW:144.3|CLOSE:149.3|VOL:LOW
+INDUST|BA|2022-09|THU|UNDER200|OPEN:147.9|HIGH:153.4|LOW:147.3|CLOSE:149.8|VOL:LOW
+INDUST|BA|2022-09|FRI|UNDER200|OPEN:145.2|HIGH:145.6|LOW:141.4|CLOSE:144.3|VOL:LOW
+INDUST|BA|2022-09|MON|UNDER200|OPEN:142.6|HIGH:147.0|LOW:142.4|CLOSE:144.9|VOL:LOW
+INDUST|BA|2022-09|TUE|UNDER200|OPEN:145.3|HIGH:147.7|LOW:143.9|CLOSE:145.9|VOL:LOW
+INDUST|BA|2022-09|WED|UNDER200|OPEN:146.8|HIGH:149.9|LOW:143.2|CLOSE:143.3|VOL:LOW
+INDUST|BA|2022-09|THU|UNDER200|OPEN:143.1|HIGH:143.7|LOW:138.3|CLOSE:138.7|VOL:LOW
+INDUST|BA|2022-09|FRI|UNDER200|OPEN:135.6|HIGH:136.2|LOW:129.5|CLOSE:131.3|VOL:LOW
+INDUST|BA|2022-09|MON|UNDER200|OPEN:129.8|HIGH:132.4|LOW:126.9|CLOSE:127.3|VOL:LOW
+INDUST|BA|2022-09|TUE|UNDER200|OPEN:129.3|HIGH:130.4|LOW:125.6|CLOSE:127.5|VOL:LOW
+INDUST|BA|2022-09|WED|UNDER200|OPEN:128.0|HIGH:133.9|LOW:127.4|CLOSE:133.4|VOL:LOW
+INDUST|BA|2022-09|THU|UNDER200|OPEN:131.2|HIGH:131.6|LOW:123.8|CLOSE:125.3|VOL:LOW
+INDUST|BA|2022-09|FRI|UNDER200|OPEN:123.1|HIGH:125.5|LOW:121.0|CLOSE:121.1|VOL:LOW
+INDUST|BA|2022-10|MON|UNDER200|OPEN:122.0|HIGH:127.2|LOW:121.0|CLOSE:126.1|VOL:LOW
+INDUST|BA|2022-10|TUE|UNDER200|OPEN:129.4|HIGH:133.6|LOW:129.3|CLOSE:133.5|VOL:LOW
+INDUST|BA|2022-10|WED|UNDER200|OPEN:130.3|HIGH:133.6|LOW:128.3|CLOSE:132.1|VOL:LOW
+INDUST|BA|2022-10|THU|UNDER200|OPEN:131.1|HIGH:133.3|LOW:129.7|CLOSE:132.2|VOL:LOW
+INDUST|BA|2022-10|FRI|UNDER200|OPEN:130.4|HIGH:130.6|LOW:128.0|CLOSE:129.8|VOL:LOW
+INDUST|BA|2022-10|MON|UNDER200|OPEN:131.4|HIGH:135.7|LOW:130.2|CLOSE:131.9|VOL:LOW
+INDUST|BA|2022-10|TUE|UNDER200|OPEN:133.0|HIGH:135.4|LOW:129.5|CLOSE:131.6|VOL:LOW
+INDUST|BA|2022-10|WED|UNDER200|OPEN:128.4|HIGH:131.3|LOW:127.9|CLOSE:130.4|VOL:LOW
+INDUST|BA|2022-10|THU|UNDER200|OPEN:126.5|HIGH:134.7|LOW:124.2|CLOSE:132.4|VOL:LOW
+INDUST|BA|2022-10|FRI|UNDER200|OPEN:135.6|HIGH:136.4|LOW:131.4|CLOSE:133.1|VOL:LOW
+INDUST|BA|2022-10|MON|UNDER200|OPEN:137.0|HIGH:137.3|LOW:133.3|CLOSE:136.1|VOL:LOW
+INDUST|BA|2022-10|TUE|UNDER200|OPEN:139.0|HIGH:139.4|LOW:135.2|CLOSE:137.3|VOL:LOW
+INDUST|BA|2022-10|WED|UNDER200|OPEN:137.2|HIGH:141.2|LOW:136.6|CLOSE:138.4|VOL:LOW
+INDUST|BA|2022-10|THU|UNDER200|OPEN:138.4|HIGH:141.9|LOW:138.4|CLOSE:139.1|VOL:LOW
+INDUST|BA|2022-10|FRI|UNDER200|OPEN:138.5|HIGH:141.3|LOW:136.6|CLOSE:141.3|VOL:LOW
+INDUST|BA|2022-10|MON|UNDER200|OPEN:142.9|HIGH:142.9|LOW:139.3|CLOSE:142.1|VOL:LOW
+INDUST|BA|2022-10|TUE|UNDER200|OPEN:142.1|HIGH:146.9|LOW:141.9|CLOSE:146.6|VOL:LOW
+INDUST|BA|2022-10|WED|UNDER200|OPEN:147.1|HIGH:150.1|LOW:132.2|CLOSE:133.8|VOL:LOW
+INDUST|BA|2022-10|THU|UNDER200|OPEN:137.1|HIGH:143.1|LOW:136.6|CLOSE:139.8|VOL:LOW
+INDUST|BA|2022-10|FRI|UNDER200|OPEN:141.2|HIGH:144.7|LOW:139.9|CLOSE:143.8|VOL:LOW
+INDUST|BA|2022-10|MON|UNDER200|OPEN:141.9|HIGH:144.4|LOW:139.5|CLOSE:142.5|VOL:LOW
+INDUST|BA|2022-11|TUE|UNDER200|OPEN:144.0|HIGH:145.2|LOW:141.8|CLOSE:143.4|VOL:LOW
+INDUST|BA|2022-11|WED|UNDER200|OPEN:142.1|HIGH:153.6|LOW:141.5|CLOSE:147.4|VOL:LOW
+INDUST|BA|2022-11|THU|UNDER200|OPEN:148.8|HIGH:158.7|LOW:147.5|CLOSE:156.8|VOL:LOW
+INDUST|BA|2022-11|FRI|UNDER200|OPEN:156.7|HIGH:161.0|LOW:154.5|CLOSE:160.0|VOL:LOW
+INDUST|BA|2022-11|MON|UNDER200|OPEN:161.4|HIGH:166.7|LOW:160.6|CLOSE:164.9|VOL:LOW
+INDUST|BA|2022-11|TUE|UNDER200|OPEN:166.0|HIGH:170.6|LOW:164.9|CLOSE:169.6|VOL:LOW
+INDUST|BA|2022-11|WED|UNDER200|OPEN:169.3|HIGH:171.6|LOW:166.9|CLOSE:168.7|VOL:LOW
+INDUST|BA|2022-11|THU|UNDER200|OPEN:172.1|HIGH:179.3|LOW:171.8|CLOSE:177.6|VOL:LOW
+INDUST|BA|2022-11|FRI|UNDER200|OPEN:176.4|HIGH:178.0|LOW:173.0|CLOSE:177.5|VOL:LOW
+INDUST|BA|2022-11|MON|UNDER200|OPEN:176.5|HIGH:178.2|LOW:173.5|CLOSE:173.6|VOL:LOW
+INDUST|BA|2022-11|TUE|UNDER200|OPEN:175.5|HIGH:176.7|LOW:172.8|CLOSE:175.4|VOL:LOW
+INDUST|BA|2022-11|WED|UNDER200|OPEN:174.1|HIGH:174.8|LOW:171.9|CLOSE:172.7|VOL:LOW
+INDUST|BA|2022-11|THU|UNDER200|OPEN:169.3|HIGH:173.1|LOW:168.5|CLOSE:172.8|VOL:LOW
+INDUST|BA|2022-11|FRI|UNDER200|OPEN:174.0|HIGH:175.2|LOW:171.5|CLOSE:173.9|VOL:LOW
+INDUST|BA|2022-11|MON|UNDER200|OPEN:172.5|HIGH:174.7|LOW:171.1|CLOSE:172.9|VOL:LOW
+INDUST|BA|2022-11|TUE|UNDER200|OPEN:173.6|HIGH:175.0|LOW:171.0|CLOSE:172.5|VOL:LOW
+INDUST|BA|2022-11|WED|UNDER200|OPEN:172.1|HIGH:175.0|LOW:171.8|CLOSE:174.9|VOL:LOW
+INDUST|BA|2022-11|FRI|UNDER200|OPEN:174.4|HIGH:178.5|LOW:174.0|CLOSE:178.4|VOL:LOW
+INDUST|BA|2022-11|MON|UNDER200|OPEN:176.2|HIGH:177.1|LOW:171.7|CLOSE:171.8|VOL:LOW
+INDUST|BA|2022-11|TUE|UNDER200|OPEN:172.9|HIGH:175.9|LOW:172.6|CLOSE:175.3|VOL:LOW
+INDUST|BA|2022-11|WED|UNDER200|OPEN:178.0|HIGH:180.0|LOW:174.2|CLOSE:178.9|VOL:LOW
+INDUST|BA|2022-12|THU|UNDER200|OPEN:178.9|HIGH:179.7|LOW:174.7|CLOSE:175.8|VOL:LOW
+INDUST|BA|2022-12|FRI|UNDER200|OPEN:173.1|HIGH:183.4|LOW:172.9|CLOSE:182.9|VOL:LOW
+INDUST|BA|2022-12|MON|UNDER200|OPEN:182.0|HIGH:188.4|LOW:180.8|CLOSE:185.1|VOL:LOW
+INDUST|BA|2022-12|TUE|UNDER200|OPEN:184.0|HIGH:184.8|LOW:177.0|CLOSE:178.4|VOL:LOW
+INDUST|BA|2022-12|WED|UNDER200|OPEN:176.3|HIGH:178.4|LOW:174.6|CLOSE:176.5|VOL:LOW
+INDUST|BA|2022-12|THU|UNDER200|OPEN:179.3|HIGH:184.9|LOW:178.6|CLOSE:179.1|VOL:LOW
+INDUST|BA|2022-12|FRI|UNDER200|OPEN:180.8|HIGH:183.9|LOW:179.2|CLOSE:179.5|VOL:LOW
+INDUST|BA|2022-12|MON|UNDER200|OPEN:180.8|HIGH:186.7|LOW:180.5|CLOSE:186.3|VOL:LOW
+INDUST|BA|2022-12|TUE|UNDER200|OPEN:191.1|HIGH:191.1|LOW:184.9|CLOSE:187.1|VOL:LOW
+INDUST|BA|2022-12|WED|UNDER200|OPEN:187.3|HIGH:189.7|LOW:185.4|CLOSE:188.2|VOL:LOW
+INDUST|BA|2022-12|THU|UNDER200|OPEN:186.2|HIGH:188.0|LOW:181.3|CLOSE:183.7|VOL:LOW
+INDUST|BA|2022-12|FRI|UNDER200|OPEN:182.8|HIGH:186.6|LOW:181.3|CLOSE:184.7|VOL:LOW
+INDUST|BA|2022-12|MON|UNDER200|OPEN:184.9|HIGH:188.0|LOW:184.7|CLOSE:185.7|VOL:LOW
+INDUST|BA|2022-12|TUE|UNDER200|OPEN:186.2|HIGH:189.9|LOW:185.7|CLOSE:188.3|VOL:LOW
+INDUST|BA|2022-12|WED|UNDER200|OPEN:190.0|HIGH:196.4|LOW:189.7|CLOSE:196.0|VOL:LOW
+INDUST|BA|2022-12|THU|UNDER200|OPEN:193.8|HIGH:194.2|LOW:185.7|CLOSE:188.2|VOL:LOW
+INDUST|BA|2022-12|FRI|UNDER200|OPEN:188.2|HIGH:189.4|LOW:184.7|CLOSE:189.1|VOL:LOW
+INDUST|BA|2022-12|TUE|UNDER200|OPEN:189.6|HIGH:192.4|LOW:187.6|CLOSE:189.4|VOL:LOW
+INDUST|BA|2022-12|WED|UNDER200|OPEN:189.3|HIGH:191.3|LOW:187.4|CLOSE:188.4|VOL:LOW
+INDUST|BA|2022-12|THU|UNDER200|OPEN:189.0|HIGH:190.2|LOW:186.2|CLOSE:188.9|VOL:LOW
+INDUST|BA|2022-12|FRI|UNDER200|OPEN:187.5|HIGH:190.6|LOW:187.0|CLOSE:190.5|VOL:LOW
+INDUST|BA|2023-01|TUE|UNDER200|OPEN:192.9|HIGH:197.2|LOW:192.4|CLOSE:195.4|VOL:LOW
+INDUST|BA|2023-01|WED|UNDER500|OPEN:195.2|HIGH:203.8|LOW:195.2|CLOSE:203.6|VOL:LOW
+INDUST|BA|2023-01|THU|UNDER500|OPEN:201.7|HIGH:205.0|LOW:200.8|CLOSE:205.0|VOL:LOW
+INDUST|BA|2023-01|FRI|UNDER500|OPEN:205.3|HIGH:213.0|LOW:203.6|CLOSE:213.0|VOL:LOW
+INDUST|BA|2023-01|MON|UNDER500|OPEN:212.4|HIGH:213.9|LOW:207.9|CLOSE:208.6|VOL:LOW
+INDUST|BA|2023-01|TUE|UNDER500|OPEN:203.9|HIGH:209.6|LOW:203.5|CLOSE:206.7|VOL:LOW
+INDUST|BA|2023-01|WED|UNDER500|OPEN:209.9|HIGH:210.5|LOW:206.7|CLOSE:208.0|VOL:LOW
+INDUST|BA|2023-01|THU|UNDER500|OPEN:209.6|HIGH:214.9|LOW:207.4|CLOSE:214.3|VOL:LOW
+INDUST|BA|2023-01|FRI|UNDER500|OPEN:212.0|HIGH:216.6|LOW:211.6|CLOSE:214.1|VOL:LOW
+INDUST|BA|2023-01|TUE|UNDER500|OPEN:212.7|HIGH:213.3|LOW:209.1|CLOSE:211.4|VOL:LOW
+INDUST|BA|2023-01|WED|UNDER500|OPEN:212.9|HIGH:213.4|LOW:209.2|CLOSE:209.4|VOL:LOW
+INDUST|BA|2023-01|THU|UNDER500|OPEN:206.8|HIGH:209.7|LOW:204.8|CLOSE:207.1|VOL:LOW
+INDUST|BA|2023-01|FRI|UNDER500|OPEN:207.5|HIGH:208.0|LOW:204.8|CLOSE:206.8|VOL:LOW
+INDUST|BA|2023-01|MON|UNDER500|OPEN:208.4|HIGH:211.1|LOW:207.0|CLOSE:210.0|VOL:LOW
+INDUST|BA|2023-01|TUE|UNDER500|OPEN:205.0|HIGH:212.1|LOW:205.0|CLOSE:212.0|VOL:LOW
+INDUST|BA|2023-01|WED|UNDER500|OPEN:205.8|HIGH:214.8|LOW:203.1|CLOSE:212.7|VOL:LOW
+INDUST|BA|2023-01|THU|UNDER500|OPEN:213.5|HIGH:213.8|LOW:207.2|CLOSE:212.7|VOL:LOW
+INDUST|BA|2023-01|FRI|UNDER500|OPEN:211.3|HIGH:212.9|LOW:209.4|CLOSE:211.2|VOL:LOW
+INDUST|BA|2023-01|MON|UNDER500|OPEN:209.2|HIGH:211.4|LOW:207.7|CLOSE:209.7|VOL:LOW
+INDUST|BA|2023-01|TUE|UNDER500|OPEN:210.1|HIGH:213.1|LOW:208.2|CLOSE:213.0|VOL:LOW
+INDUST|BA|2023-02|WED|UNDER500|OPEN:212.1|HIGH:219.0|LOW:211.9|CLOSE:214.8|VOL:LOW
+INDUST|BA|2023-02|THU|UNDER500|OPEN:215.1|HIGH:215.3|LOW:208.3|CLOSE:209.3|VOL:LOW
+INDUST|BA|2023-02|FRI|UNDER500|OPEN:207.7|HIGH:210.8|LOW:205.6|CLOSE:206.0|VOL:LOW
+INDUST|BA|2023-02|MON|UNDER500|OPEN:205.2|HIGH:208.2|LOW:203.7|CLOSE:206.8|VOL:LOW
+INDUST|BA|2023-02|TUE|UNDER500|OPEN:208.0|HIGH:215.1|LOW:206.9|CLOSE:214.8|VOL:LOW
+INDUST|BA|2023-02|WED|UNDER500|OPEN:213.1|HIGH:215.8|LOW:211.8|CLOSE:213.5|VOL:LOW
+INDUST|BA|2023-02|THU|UNDER500|OPEN:214.5|HIGH:215.4|LOW:210.1|CLOSE:212.0|VOL:LOW
+INDUST|BA|2023-02|FRI|UNDER500|OPEN:212.0|HIGH:214.5|LOW:210.5|CLOSE:212.9|VOL:LOW
+INDUST|BA|2023-02|MON|UNDER500|OPEN:213.6|HIGH:216.4|LOW:211.5|CLOSE:215.6|VOL:LOW
+INDUST|BA|2023-02|TUE|UNDER500|OPEN:214.0|HIGH:221.3|LOW:213.1|CLOSE:218.4|VOL:LOW
+INDUST|BA|2023-02|WED|UNDER500|OPEN:217.2|HIGH:218.2|LOW:214.6|CLOSE:217.4|VOL:LOW
+INDUST|BA|2023-02|THU|UNDER500|OPEN:215.0|HIGH:216.5|LOW:212.2|CLOSE:212.2|VOL:LOW
+INDUST|BA|2023-02|FRI|UNDER500|OPEN:211.2|HIGH:211.8|LOW:207.6|CLOSE:211.7|VOL:LOW
+INDUST|BA|2023-02|TUE|UNDER500|OPEN:209.0|HIGH:210.8|LOW:205.1|CLOSE:205.5|VOL:LOW
+INDUST|BA|2023-02|WED|UNDER500|OPEN:205.3|HIGH:207.7|LOW:204.6|CLOSE:205.8|VOL:LOW
+INDUST|BA|2023-02|THU|UNDER500|OPEN:207.4|HIGH:209.7|LOW:205.8|CLOSE:208.1|VOL:LOW
+INDUST|BA|2023-02|FRI|UNDER200|OPEN:200.0|HIGH:201.7|LOW:197.4|CLOSE:198.1|VOL:LOW
+INDUST|BA|2023-02|MON|UNDER500|OPEN:199.9|HIGH:203.1|LOW:199.1|CLOSE:200.5|VOL:LOW
+INDUST|BA|2023-02|TUE|UNDER500|OPEN:201.0|HIGH:202.4|LOW:199.3|CLOSE:201.6|VOL:LOW
+INDUST|BA|2023-03|WED|UNDER500|OPEN:201.5|HIGH:205.4|LOW:200.9|CLOSE:204.6|VOL:LOW
+INDUST|BA|2023-03|THU|UNDER500|OPEN:203.8|HIGH:210.3|LOW:203.1|CLOSE:210.1|VOL:LOW
+INDUST|BA|2023-03|FRI|UNDER500|OPEN:210.2|HIGH:216.1|LOW:209.4|CLOSE:215.1|VOL:LOW
+INDUST|BA|2023-03|MON|UNDER500|OPEN:214.1|HIGH:214.8|LOW:209.6|CLOSE:211.9|VOL:LOW
+INDUST|BA|2023-03|TUE|UNDER500|OPEN:211.3|HIGH:213.2|LOW:207.8|CLOSE:207.9|VOL:LOW
+INDUST|BA|2023-03|WED|UNDER500|OPEN:208.2|HIGH:208.9|LOW:205.9|CLOSE:207.2|VOL:LOW
+INDUST|BA|2023-03|THU|UNDER500|OPEN:208.3|HIGH:209.0|LOW:200.3|CLOSE:201.2|VOL:LOW
+INDUST|BA|2023-03|FRI|UNDER500|OPEN:201.4|HIGH:205.0|LOW:197.8|CLOSE:203.1|VOL:LOW
+INDUST|BA|2023-03|MON|UNDER500|OPEN:200.2|HIGH:207.1|LOW:197.1|CLOSE:203.4|VOL:LOW
+INDUST|BA|2023-03|TUE|UNDER500|OPEN:207.5|HIGH:213.6|LOW:205.0|CLOSE:207.3|VOL:LOW
+INDUST|BA|2023-03|WED|UNDER200|OPEN:201.9|HIGH:202.2|LOW:192.4|CLOSE:198.2|VOL:LOW
+INDUST|BA|2023-03|THU|UNDER500|OPEN:196.2|HIGH:203.9|LOW:194.4|CLOSE:203.2|VOL:LOW
+INDUST|BA|2023-03|FRI|UNDER500|OPEN:201.4|HIGH:202.8|LOW:199.0|CLOSE:201.1|VOL:LOW
+INDUST|BA|2023-03|MON|UNDER500|OPEN:201.1|HIGH:205.9|LOW:200.9|CLOSE:204.8|VOL:LOW
+INDUST|BA|2023-03|TUE|UNDER500|OPEN:207.3|HIGH:207.9|LOW:203.9|CLOSE:204.7|VOL:LOW
+INDUST|BA|2023-03|WED|UNDER200|OPEN:203.7|HIGH:203.8|LOW:196.0|CLOSE:196.2|VOL:LOW
+INDUST|BA|2023-03|THU|UNDER200|OPEN:197.9|HIGH:201.5|LOW:195.1|CLOSE:197.9|VOL:LOW
+INDUST|BA|2023-03|FRI|UNDER200|OPEN:195.5|HIGH:197.6|LOW:193.9|CLOSE:197.5|VOL:LOW
+INDUST|BA|2023-03|MON|UNDER500|OPEN:198.6|HIGH:201.6|LOW:198.6|CLOSE:200.6|VOL:LOW
+INDUST|BA|2023-03|TUE|UNDER500|OPEN:200.8|HIGH:206.3|LOW:200.5|CLOSE:205.0|VOL:LOW
+INDUST|BA|2023-03|WED|UNDER500|OPEN:206.5|HIGH:208.6|LOW:205.9|CLOSE:208.0|VOL:LOW
+INDUST|BA|2023-03|THU|UNDER500|OPEN:209.0|HIGH:212.9|LOW:206.5|CLOSE:211.0|VOL:LOW
+INDUST|BA|2023-03|FRI|UNDER500|OPEN:211.8|HIGH:214.8|LOW:211.4|CLOSE:212.4|VOL:LOW
+INDUST|BA|2023-04|MON|UNDER500|OPEN:212.8|HIGH:218.6|LOW:212.5|CLOSE:215.4|VOL:LOW
+INDUST|BA|2023-04|TUE|UNDER500|OPEN:212.0|HIGH:214.0|LOW:209.1|CLOSE:213.9|VOL:LOW
+INDUST|BA|2023-04|WED|UNDER500|OPEN:212.2|HIGH:214.2|LOW:208.7|CLOSE:210.0|VOL:LOW
+INDUST|BA|2023-04|THU|UNDER500|OPEN:210.0|HIGH:212.4|LOW:208.2|CLOSE:211.4|VOL:LOW
+INDUST|BA|2023-04|MON|UNDER500|OPEN:211.0|HIGH:214.1|LOW:209.7|CLOSE:210.8|VOL:LOW
+INDUST|BA|2023-04|TUE|UNDER500|OPEN:213.3|HIGH:214.5|LOW:211.9|CLOSE:212.3|VOL:LOW
+INDUST|BA|2023-04|WED|UNDER500|OPEN:213.7|HIGH:214.3|LOW:210.1|CLOSE:212.3|VOL:LOW
+INDUST|BA|2023-04|THU|UNDER500|OPEN:213.0|HIGH:213.7|LOW:211.5|CLOSE:213.6|VOL:LOW
+INDUST|BA|2023-04|FRI|UNDER500|OPEN:202.6|HIGH:204.3|LOW:198.1|CLOSE:201.7|VOL:LOW
+INDUST|BA|2023-04|MON|UNDER500|OPEN:202.0|HIGH:206.1|LOW:200.8|CLOSE:205.0|VOL:LOW
+INDUST|BA|2023-04|TUE|UNDER500|OPEN:205.5|HIGH:208.9|LOW:203.7|CLOSE:208.4|VOL:LOW
+INDUST|BA|2023-04|WED|UNDER500|OPEN:207.1|HIGH:210.9|LOW:206.9|CLOSE:208.7|VOL:LOW
+INDUST|BA|2023-04|THU|UNDER500|OPEN:207.4|HIGH:209.9|LOW:206.1|CLOSE:207.2|VOL:LOW
+INDUST|BA|2023-04|FRI|UNDER500|OPEN:208.0|HIGH:208.4|LOW:204.2|CLOSE:205.1|VOL:LOW
+INDUST|BA|2023-04|MON|UNDER500|OPEN:204.9|HIGH:206.5|LOW:203.2|CLOSE:205.8|VOL:LOW
+INDUST|BA|2023-04|TUE|UNDER500|OPEN:204.5|HIGH:204.9|LOW:201.1|CLOSE:202.2|VOL:LOW
+INDUST|BA|2023-04|WED|UNDER500|OPEN:208.2|HIGH:211.7|LOW:202.7|CLOSE:203.0|VOL:LOW
+INDUST|BA|2023-04|THU|UNDER500|OPEN:204.6|HIGH:209.1|LOW:203.5|CLOSE:206.0|VOL:LOW
+INDUST|BA|2023-04|FRI|UNDER500|OPEN:204.5|HIGH:206.9|LOW:202.9|CLOSE:206.8|VOL:LOW
+INDUST|BA|2023-05|MON|UNDER500|OPEN:206.2|HIGH:208.5|LOW:203.6|CLOSE:203.9|VOL:LOW
+INDUST|BA|2023-05|TUE|UNDER500|OPEN:203.0|HIGH:204.2|LOW:200.1|CLOSE:203.2|VOL:LOW
+INDUST|BA|2023-05|WED|UNDER500|OPEN:204.4|HIGH:206.1|LOW:200.6|CLOSE:200.9|VOL:LOW
+INDUST|BA|2023-05|THU|UNDER200|OPEN:200.6|HIGH:201.2|LOW:193.3|CLOSE:197.1|VOL:LOW
+INDUST|BA|2023-05|FRI|UNDER200|OPEN:198.1|HIGH:199.0|LOW:196.8|CLOSE:198.3|VOL:LOW
+INDUST|BA|2023-05|MON|UNDER200|OPEN:199.2|HIGH:199.7|LOW:196.4|CLOSE:197.3|VOL:LOW
+INDUST|BA|2023-05|TUE|UNDER500|OPEN:201.2|HIGH:204.6|LOW:198.8|CLOSE:201.9|VOL:LOW
+INDUST|BA|2023-05|WED|UNDER500|OPEN:203.1|HIGH:203.2|LOW:198.2|CLOSE:200.8|VOL:LOW
+INDUST|BA|2023-05|THU|UNDER500|OPEN:199.4|HIGH:202.6|LOW:198.1|CLOSE:201.8|VOL:LOW
+INDUST|BA|2023-05|FRI|UNDER500|OPEN:201.8|HIGH:203.1|LOW:198.8|CLOSE:200.7|VOL:LOW
+INDUST|BA|2023-05|MON|UNDER500|OPEN:200.0|HIGH:203.3|LOW:198.6|CLOSE:202.8|VOL:LOW
+INDUST|BA|2023-05|TUE|UNDER500|OPEN:201.8|HIGH:202.4|LOW:199.9|CLOSE:200.9|VOL:LOW
+INDUST|BA|2023-05|WED|UNDER500|OPEN:202.7|HIGH:208.6|LOW:202.7|CLOSE:206.9|VOL:LOW
+INDUST|BA|2023-05|THU|UNDER500|OPEN:206.4|HIGH:208.2|LOW:204.0|CLOSE:207.2|VOL:LOW
+INDUST|BA|2023-05|FRI|UNDER500|OPEN:208.1|HIGH:208.4|LOW:204.6|CLOSE:205.5|VOL:LOW
+INDUST|BA|2023-05|MON|UNDER500|OPEN:205.5|HIGH:207.0|LOW:203.9|CLOSE:205.9|VOL:LOW
+INDUST|BA|2023-05|TUE|UNDER500|OPEN:204.6|HIGH:207.5|LOW:202.4|CLOSE:202.6|VOL:LOW
+INDUST|BA|2023-05|WED|UNDER200|OPEN:201.3|HIGH:201.3|LOW:197.5|CLOSE:199.3|VOL:LOW
+INDUST|BA|2023-05|THU|UNDER500|OPEN:200.0|HIGH:201.8|LOW:196.6|CLOSE:200.9|VOL:LOW
+INDUST|BA|2023-05|FRI|UNDER500|OPEN:201.6|HIGH:204.8|LOW:201.2|CLOSE:203.6|VOL:LOW
+INDUST|BA|2023-05|TUE|UNDER500|OPEN:204.1|HIGH:207.8|LOW:203.3|CLOSE:204.7|VOL:LOW
+INDUST|BA|2023-05|WED|UNDER500|OPEN:203.5|HIGH:206.2|LOW:200.9|CLOSE:205.7|VOL:LOW
+INDUST|BA|2023-06|THU|UNDER500|OPEN:206.5|HIGH:210.2|LOW:206.0|CLOSE:208.0|VOL:LOW
+INDUST|BA|2023-06|FRI|UNDER500|OPEN:210.0|HIGH:215.2|LOW:210.0|CLOSE:213.3|VOL:LOW
+INDUST|BA|2023-06|MON|UNDER500|OPEN:213.3|HIGH:213.3|LOW:207.5|CLOSE:208.8|VOL:LOW
+INDUST|BA|2023-06|TUE|UNDER500|OPEN:208.4|HIGH:211.7|LOW:200.6|CLOSE:207.3|VOL:LOW
+INDUST|BA|2023-06|WED|UNDER500|OPEN:208.0|HIGH:212.4|LOW:207.2|CLOSE:211.9|VOL:LOW
+INDUST|BA|2023-06|THU|UNDER500|OPEN:212.3|HIGH:220.0|LOW:212.1|CLOSE:218.1|VOL:LOW
+INDUST|BA|2023-06|FRI|UNDER500|OPEN:218.0|HIGH:219.2|LOW:215.7|CLOSE:217.3|VOL:LOW
+INDUST|BA|2023-06|MON|UNDER500|OPEN:217.2|HIGH:223.9|LOW:216.6|CLOSE:221.6|VOL:LOW
+INDUST|BA|2023-06|TUE|UNDER500|OPEN:222.4|HIGH:223.1|LOW:219.4|CLOSE:220.4|VOL:LOW
+INDUST|BA|2023-06|WED|UNDER500|OPEN:221.4|HIGH:221.6|LOW:216.0|CLOSE:216.9|VOL:LOW
+INDUST|BA|2023-06|THU|UNDER500|OPEN:217.2|HIGH:220.6|LOW:215.3|CLOSE:219.4|VOL:LOW
+INDUST|BA|2023-06|FRI|UNDER500|OPEN:220.7|HIGH:223.9|LOW:219.0|CLOSE:220.0|VOL:LOW
+INDUST|BA|2023-06|TUE|UNDER500|OPEN:218.9|HIGH:219.3|LOW:211.9|CLOSE:212.4|VOL:LOW
+INDUST|BA|2023-06|WED|UNDER500|OPEN:211.8|HIGH:213.0|LOW:209.4|CLOSE:212.1|VOL:LOW
+INDUST|BA|2023-06|THU|UNDER500|OPEN:205.6|HIGH:208.5|LOW:203.6|CLOSE:205.6|VOL:LOW
+INDUST|BA|2023-06|FRI|UNDER500|OPEN:204.0|HIGH:205.6|LOW:202.6|CLOSE:205.4|VOL:LOW
+INDUST|BA|2023-06|MON|UNDER500|OPEN:206.1|HIGH:207.1|LOW:204.7|CLOSE:205.6|VOL:LOW
+INDUST|BA|2023-06|TUE|UNDER500|OPEN:206.1|HIGH:209.7|LOW:206.1|CLOSE:209.4|VOL:LOW
+INDUST|BA|2023-06|WED|UNDER500|OPEN:211.2|HIGH:212.2|LOW:209.4|CLOSE:210.7|VOL:LOW
+INDUST|BA|2023-06|THU|UNDER500|OPEN:211.1|HIGH:213.2|LOW:210.2|CLOSE:211.8|VOL:LOW
+INDUST|BA|2023-06|FRI|UNDER500|OPEN:213.1|HIGH:213.2|LOW:209.4|CLOSE:211.2|VOL:LOW
+INDUST|BA|2023-07|MON|UNDER500|OPEN:210.5|HIGH:212.2|LOW:210.2|CLOSE:210.9|VOL:LOW
+INDUST|BA|2023-07|WED|UNDER500|OPEN:210.0|HIGH:214.3|LOW:207.9|CLOSE:213.3|VOL:LOW
+INDUST|BA|2023-07|THU|UNDER500|OPEN:212.5|HIGH:213.6|LOW:209.6|CLOSE:212.6|VOL:LOW
+INDUST|BA|2023-07|FRI|UNDER500|OPEN:212.9|HIGH:215.7|LOW:211.8|CLOSE:212.1|VOL:LOW
+INDUST|BA|2023-07|MON|UNDER500|OPEN:211.8|HIGH:213.6|LOW:211.2|CLOSE:213.3|VOL:LOW
+INDUST|BA|2023-07|TUE|UNDER500|OPEN:212.9|HIGH:219.0|LOW:211.4|CLOSE:218.8|VOL:LOW
+INDUST|BA|2023-07|WED|UNDER500|OPEN:219.5|HIGH:221.6|LOW:216.9|CLOSE:217.1|VOL:LOW
+INDUST|BA|2023-07|THU|UNDER500|OPEN:218.1|HIGH:218.9|LOW:216.3|CLOSE:216.9|VOL:LOW
+INDUST|BA|2023-07|FRI|UNDER500|OPEN:217.0|HIGH:217.0|LOW:212.8|CLOSE:213.1|VOL:LOW
+INDUST|BA|2023-07|MON|UNDER500|OPEN:212.5|HIGH:214.2|LOW:211.7|CLOSE:211.9|VOL:LOW
+INDUST|BA|2023-07|TUE|UNDER500|OPEN:211.0|HIGH:213.0|LOW:209.6|CLOSE:211.6|VOL:LOW
+INDUST|BA|2023-07|WED|UNDER500|OPEN:211.1|HIGH:211.9|LOW:208.2|CLOSE:208.6|VOL:LOW
+INDUST|BA|2023-07|THU|UNDER500|OPEN:208.8|HIGH:215.1|LOW:208.8|CLOSE:213.6|VOL:LOW
+INDUST|BA|2023-07|FRI|UNDER500|OPEN:213.9|HIGH:215.6|LOW:211.6|CLOSE:211.8|VOL:LOW
+INDUST|BA|2023-07|MON|UNDER500|OPEN:212.1|HIGH:215.9|LOW:211.5|CLOSE:215.9|VOL:LOW
+INDUST|BA|2023-07|TUE|UNDER500|OPEN:214.2|HIGH:214.8|LOW:210.8|CLOSE:214.1|VOL:LOW
+INDUST|BA|2023-07|WED|UNDER500|OPEN:222.2|HIGH:233.1|LOW:221.8|CLOSE:232.8|VOL:LOW
+INDUST|BA|2023-07|THU|UNDER500|OPEN:235.2|HIGH:238.7|LOW:231.8|CLOSE:233.8|VOL:LOW
+INDUST|BA|2023-07|FRI|UNDER500|OPEN:236.1|HIGH:240.1|LOW:235.7|CLOSE:238.7|VOL:LOW
+INDUST|BA|2023-07|MON|UNDER500|OPEN:239.0|HIGH:239.1|LOW:236.2|CLOSE:238.9|VOL:LOW
+INDUST|BA|2023-08|TUE|UNDER500|OPEN:237.6|HIGH:243.1|LOW:237.3|CLOSE:238.0|VOL:LOW
+INDUST|BA|2023-08|WED|UNDER500|OPEN:235.0|HIGH:236.7|LOW:230.7|CLOSE:231.4|VOL:LOW
+INDUST|BA|2023-08|THU|UNDER500|OPEN:231.0|HIGH:233.6|LOW:230.4|CLOSE:231.4|VOL:LOW
+INDUST|BA|2023-08|FRI|UNDER500|OPEN:232.3|HIGH:234.9|LOW:230.1|CLOSE:231.4|VOL:LOW
+INDUST|BA|2023-08|MON|UNDER500|OPEN:232.7|HIGH:239.0|LOW:232.7|CLOSE:238.2|VOL:LOW
+INDUST|BA|2023-08|TUE|UNDER500|OPEN:236.5|HIGH:240.7|LOW:236.0|CLOSE:238.0|VOL:LOW
+INDUST|BA|2023-08|WED|UNDER500|OPEN:238.5|HIGH:241.2|LOW:236.4|CLOSE:237.9|VOL:LOW
+INDUST|BA|2023-08|THU|UNDER500|OPEN:238.4|HIGH:241.6|LOW:237.0|CLOSE:238.3|VOL:LOW
+INDUST|BA|2023-08|FRI|UNDER500|OPEN:237.6|HIGH:238.3|LOW:235.1|CLOSE:235.7|VOL:LOW
+INDUST|BA|2023-08|MON|UNDER500|OPEN:237.0|HIGH:238.6|LOW:235.8|CLOSE:236.7|VOL:LOW
+INDUST|BA|2023-08|TUE|UNDER500|OPEN:235.0|HIGH:235.6|LOW:231.5|CLOSE:232.3|VOL:LOW
+INDUST|BA|2023-08|WED|UNDER500|OPEN:231.5|HIGH:234.7|LOW:229.6|CLOSE:229.9|VOL:LOW
+INDUST|BA|2023-08|THU|UNDER500|OPEN:230.6|HIGH:231.6|LOW:224.3|CLOSE:224.5|VOL:LOW
+INDUST|BA|2023-08|FRI|UNDER500|OPEN:222.2|HIGH:226.8|LOW:221.7|CLOSE:226.6|VOL:LOW
+INDUST|BA|2023-08|MON|UNDER500|OPEN:226.8|HIGH:227.7|LOW:225.1|CLOSE:227.2|VOL:LOW
+INDUST|BA|2023-08|TUE|UNDER500|OPEN:228.1|HIGH:230.5|LOW:226.9|CLOSE:230.1|VOL:LOW
+INDUST|BA|2023-08|WED|UNDER500|OPEN:230.0|HIGH:230.5|LOW:227.1|CLOSE:228.6|VOL:LOW
+INDUST|BA|2023-08|THU|UNDER500|OPEN:222.5|HIGH:224.2|LOW:217.1|CLOSE:217.3|VOL:LOW
+INDUST|BA|2023-08|FRI|UNDER500|OPEN:218.4|HIGH:223.8|LOW:212.9|CLOSE:223.4|VOL:LOW
+INDUST|BA|2023-08|MON|UNDER500|OPEN:224.2|HIGH:227.4|LOW:223.3|CLOSE:227.1|VOL:LOW
+INDUST|BA|2023-08|TUE|UNDER500|OPEN:225.9|HIGH:229.4|LOW:225.7|CLOSE:227.2|VOL:LOW
+INDUST|BA|2023-08|WED|UNDER500|OPEN:227.1|HIGH:231.2|LOW:226.6|CLOSE:228.9|VOL:LOW
+INDUST|BA|2023-08|THU|UNDER500|OPEN:229.3|HIGH:230.4|LOW:222.9|CLOSE:224.0|VOL:LOW
+INDUST|BA|2023-09|FRI|UNDER500|OPEN:226.0|HIGH:226.2|LOW:221.9|CLOSE:223.4|VOL:LOW
+INDUST|BA|2023-09|TUE|UNDER500|OPEN:223.1|HIGH:224.1|LOW:221.2|CLOSE:222.6|VOL:LOW
+INDUST|BA|2023-09|WED|UNDER500|OPEN:221.8|HIGH:222.8|LOW:216.4|CLOSE:217.9|VOL:LOW
+INDUST|BA|2023-09|THU|UNDER500|OPEN:217.5|HIGH:220.6|LOW:214.9|CLOSE:216.1|VOL:LOW
+INDUST|BA|2023-09|FRI|UNDER500|OPEN:215.8|HIGH:216.0|LOW:210.5|CLOSE:211.3|VOL:LOW
+INDUST|BA|2023-09|MON|UNDER500|OPEN:213.8|HIGH:214.2|LOW:208.8|CLOSE:211.0|VOL:LOW
+INDUST|BA|2023-09|TUE|UNDER500|OPEN:209.4|HIGH:212.3|LOW:208.6|CLOSE:210.6|VOL:LOW
+INDUST|BA|2023-09|WED|UNDER500|OPEN:210.0|HIGH:212.2|LOW:207.8|CLOSE:208.4|VOL:LOW
+INDUST|BA|2023-09|THU|UNDER500|OPEN:209.1|HIGH:210.4|LOW:208.1|CLOSE:209.1|VOL:LOW
+INDUST|BA|2023-09|FRI|UNDER500|OPEN:209.3|HIGH:209.8|LOW:206.9|CLOSE:208.1|VOL:LOW
+INDUST|BA|2023-09|MON|UNDER500|OPEN:207.9|HIGH:207.9|LOW:205.0|CLOSE:205.1|VOL:LOW
+INDUST|BA|2023-09|TUE|UNDER500|OPEN:205.4|HIGH:205.7|LOW:202.4|CLOSE:204.5|VOL:LOW
+INDUST|BA|2023-09|WED|UNDER500|OPEN:205.9|HIGH:206.2|LOW:202.3|CLOSE:202.4|VOL:LOW
+INDUST|BA|2023-09|THU|UNDER200|OPEN:201.0|HIGH:203.6|LOW:199.7|CLOSE:199.9|VOL:LOW
+INDUST|BA|2023-09|FRI|UNDER200|OPEN:200.0|HIGH:200.7|LOW:197.1|CLOSE:197.7|VOL:LOW
+INDUST|BA|2023-09|MON|UNDER200|OPEN:196.8|HIGH:199.0|LOW:195.2|CLOSE:198.8|VOL:LOW
+INDUST|BA|2023-09|TUE|UNDER200|OPEN:197.8|HIGH:199.4|LOW:195.4|CLOSE:195.6|VOL:LOW
+INDUST|BA|2023-09|WED|UNDER200|OPEN:196.0|HIGH:196.4|LOW:192.8|CLOSE:195.5|VOL:LOW
+INDUST|BA|2023-09|THU|UNDER200|OPEN:193.7|HIGH:195.3|LOW:190.0|CLOSE:190.4|VOL:LOW
+INDUST|BA|2023-09|FRI|UNDER200|OPEN:191.9|HIGH:192.9|LOW:190.2|CLOSE:191.7|VOL:LOW
+INDUST|BA|2023-10|MON|UNDER200|OPEN:191.5|HIGH:192.4|LOW:186.9|CLOSE:187.8|VOL:LOW
+INDUST|BA|2023-10|TUE|UNDER200|OPEN:188.6|HIGH:192.5|LOW:188.2|CLOSE:188.9|VOL:LOW
+INDUST|BA|2023-10|WED|UNDER200|OPEN:188.9|HIGH:190.6|LOW:184.3|CLOSE:186.7|VOL:LOW
+INDUST|BA|2023-10|THU|UNDER200|OPEN:186.2|HIGH:188.1|LOW:184.1|CLOSE:186.3|VOL:LOW
+INDUST|BA|2023-10|FRI|UNDER200|OPEN:185.4|HIGH:188.6|LOW:182.6|CLOSE:187.4|VOL:LOW
+INDUST|BA|2023-10|MON|UNDER200|OPEN:188.0|HIGH:189.5|LOW:185.7|CLOSE:188.5|VOL:LOW
+INDUST|BA|2023-10|TUE|UNDER200|OPEN:190.0|HIGH:194.3|LOW:188.8|CLOSE:193.5|VOL:LOW
+INDUST|BA|2023-10|WED|UNDER200|OPEN:195.5|HIGH:199.6|LOW:194.3|CLOSE:196.1|VOL:LOW
+INDUST|BA|2023-10|THU|UNDER200|OPEN:195.1|HIGH:195.7|LOW:190.0|CLOSE:191.3|VOL:LOW
+INDUST|BA|2023-10|FRI|UNDER200|OPEN:186.3|HIGH:187.3|LOW:183.2|CLOSE:184.9|VOL:LOW
+INDUST|BA|2023-10|MON|UNDER200|OPEN:185.9|HIGH:186.2|LOW:182.5|CLOSE:184.9|VOL:LOW
+INDUST|BA|2023-10|TUE|UNDER200|OPEN:183.8|HIGH:188.3|LOW:183.3|CLOSE:185.6|VOL:LOW
+INDUST|BA|2023-10|WED|UNDER200|OPEN:187.2|HIGH:190.2|LOW:185.1|CLOSE:185.7|VOL:LOW
+INDUST|BA|2023-10|THU|UNDER200|OPEN:185.5|HIGH:187.1|LOW:182.5|CLOSE:182.8|VOL:LOW
+INDUST|BA|2023-10|FRI|UNDER200|OPEN:182.7|HIGH:183.4|LOW:179.9|CLOSE:180.0|VOL:LOW
+INDUST|BA|2023-10|MON|UNDER200|OPEN:179.4|HIGH:183.7|LOW:178.4|CLOSE:181.0|VOL:LOW
+INDUST|BA|2023-10|TUE|UNDER200|OPEN:183.2|HIGH:184.4|LOW:181.8|CLOSE:182.4|VOL:LOW
+INDUST|BA|2023-10|WED|UNDER200|OPEN:186.0|HIGH:187.0|LOW:176.2|CLOSE:177.7|VOL:LOW
+INDUST|BA|2023-10|THU|UNDER200|OPEN:177.1|HIGH:182.9|LOW:176.5|CLOSE:179.1|VOL:LOW
+INDUST|BA|2023-10|FRI|UNDER200|OPEN:180.0|HIGH:182.3|LOW:179.0|CLOSE:179.7|VOL:LOW
+INDUST|BA|2023-10|MON|UNDER200|OPEN:179.4|HIGH:184.2|LOW:179.4|CLOSE:182.4|VOL:LOW
+INDUST|BA|2023-10|TUE|UNDER200|OPEN:183.4|HIGH:187.3|LOW:181.3|CLOSE:186.8|VOL:LOW
+INDUST|BA|2023-11|WED|UNDER200|OPEN:189.7|HIGH:190.8|LOW:187.5|CLOSE:189.4|VOL:LOW
+INDUST|BA|2023-11|THU|UNDER200|OPEN:190.9|HIGH:192.9|LOW:190.3|CLOSE:192.0|VOL:LOW
+INDUST|BA|2023-11|FRI|UNDER200|OPEN:194.0|HIGH:197.1|LOW:193.7|CLOSE:195.1|VOL:LOW
+INDUST|BA|2023-11|MON|UNDER200|OPEN:195.9|HIGH:196.1|LOW:192.5|CLOSE:192.9|VOL:LOW
+INDUST|BA|2023-11|TUE|UNDER200|OPEN:192.2|HIGH:192.2|LOW:189.6|CLOSE:191.4|VOL:LOW
+INDUST|BA|2023-11|WED|UNDER200|OPEN:191.4|HIGH:192.4|LOW:190.1|CLOSE:191.8|VOL:LOW
+INDUST|BA|2023-11|THU|UNDER200|OPEN:193.0|HIGH:197.1|LOW:192.6|CLOSE:193.3|VOL:LOW
+INDUST|BA|2023-11|FRI|UNDER200|OPEN:195.0|HIGH:197.3|LOW:194.2|CLOSE:196.6|VOL:LOW
+INDUST|BA|2023-11|MON|UNDER500|OPEN:203.5|HIGH:206.9|LOW:202.5|CLOSE:204.5|VOL:LOW
+INDUST|BA|2023-11|TUE|UNDER500|OPEN:207.2|HIGH:208.6|LOW:206.0|CLOSE:207.5|VOL:LOW
+INDUST|BA|2023-11|WED|UNDER500|OPEN:208.2|HIGH:211.1|LOW:207.6|CLOSE:208.7|VOL:LOW
+INDUST|BA|2023-11|THU|UNDER500|OPEN:207.5|HIGH:207.9|LOW:204.8|CLOSE:206.6|VOL:LOW
+INDUST|BA|2023-11|FRI|UNDER500|OPEN:208.4|HIGH:209.4|LOW:206.8|CLOSE:208.0|VOL:LOW
+INDUST|BA|2023-11|MON|UNDER500|OPEN:211.0|HIGH:218.9|LOW:210.9|CLOSE:217.7|VOL:LOW
+INDUST|BA|2023-11|TUE|UNDER500|OPEN:216.5|HIGH:219.4|LOW:216.1|CLOSE:218.3|VOL:LOW
+INDUST|BA|2023-11|WED|UNDER500|OPEN:218.0|HIGH:221.5|LOW:217.7|CLOSE:219.9|VOL:LOW
+INDUST|BA|2023-11|FRI|UNDER500|OPEN:220.6|HIGH:221.6|LOW:219.0|CLOSE:220.0|VOL:LOW
+INDUST|BA|2023-11|MON|UNDER500|OPEN:218.8|HIGH:219.5|LOW:217.7|CLOSE:219.3|VOL:LOW
+INDUST|BA|2023-11|TUE|UNDER500|OPEN:222.0|HIGH:224.8|LOW:219.4|CLOSE:222.4|VOL:LOW
+INDUST|BA|2023-11|WED|UNDER500|OPEN:223.4|HIGH:225.0|LOW:221.3|CLOSE:224.4|VOL:LOW
+INDUST|BA|2023-11|THU|UNDER500|OPEN:225.0|HIGH:233.0|LOW:225.0|CLOSE:231.6|VOL:LOW
+INDUST|BA|2023-12|FRI|UNDER500|OPEN:231.8|HIGH:235.4|LOW:231.4|CLOSE:233.9|VOL:LOW
+INDUST|BA|2023-12|MON|UNDER500|OPEN:231.3|HIGH:234.9|LOW:230.1|CLOSE:234.9|VOL:LOW
+INDUST|BA|2023-12|TUE|UNDER500|OPEN:233.5|HIGH:234.7|LOW:231.5|CLOSE:234.2|VOL:LOW
+INDUST|BA|2023-12|WED|UNDER500|OPEN:234.8|HIGH:239.2|LOW:234.4|CLOSE:236.9|VOL:LOW
+INDUST|BA|2023-12|THU|UNDER500|OPEN:236.9|HIGH:238.3|LOW:230.0|CLOSE:237.3|VOL:LOW
+INDUST|BA|2023-12|FRI|UNDER500|OPEN:237.3|HIGH:244.7|LOW:237.3|CLOSE:244.7|VOL:LOW
+INDUST|BA|2023-12|MON|UNDER500|OPEN:243.5|HIGH:248.1|LOW:243.3|CLOSE:248.1|VOL:LOW
+INDUST|BA|2023-12|TUE|UNDER500|OPEN:247.9|HIGH:250.6|LOW:247.4|CLOSE:248.6|VOL:LOW
+INDUST|BA|2023-12|WED|UNDER500|OPEN:249.1|HIGH:251.9|LOW:247.5|CLOSE:250.9|VOL:LOW
+INDUST|BA|2023-12|THU|UNDER500|OPEN:250.9|HIGH:257.1|LOW:249.3|CLOSE:256.2|VOL:LOW
+INDUST|BA|2023-12|FRI|UNDER500|OPEN:255.7|HIGH:265.5|LOW:255.7|CLOSE:264.3|VOL:LOW
+INDUST|BA|2023-12|MON|UNDER500|OPEN:260.6|HIGH:263.1|LOW:260.2|CLOSE:260.4|VOL:LOW
+INDUST|BA|2023-12|TUE|UNDER500|OPEN:261.0|HIGH:265.3|LOW:260.8|CLOSE:263.5|VOL:LOW
+INDUST|BA|2023-12|WED|UNDER500|OPEN:262.2|HIGH:266.1|LOW:260.1|CLOSE:260.2|VOL:LOW
+INDUST|BA|2023-12|THU|UNDER500|OPEN:266.0|HIGH:267.5|LOW:260.2|CLOSE:262.0|VOL:LOW
+INDUST|BA|2023-12|FRI|UNDER500|OPEN:261.8|HIGH:262.8|LOW:259.2|CLOSE:260.4|VOL:LOW
+INDUST|BA|2023-12|TUE|UNDER500|OPEN:259.8|HIGH:263.8|LOW:259.5|CLOSE:262.8|VOL:LOW
+INDUST|BA|2023-12|WED|UNDER500|OPEN:262.6|HIGH:264.7|LOW:260.9|CLOSE:262.1|VOL:LOW
+INDUST|BA|2023-12|THU|UNDER500|OPEN:261.5|HIGH:262.1|LOW:257.7|CLOSE:260.4|VOL:LOW
+INDUST|BA|2023-12|FRI|UNDER500|OPEN:260.7|HIGH:262.2|LOW:259.6|CLOSE:260.7|VOL:LOW
+INDUST|BA|2024-01|TUE|UNDER500|OPEN:257.3|HIGH:258.6|LOW:250.9|CLOSE:251.8|VOL:LOW
+INDUST|BA|2024-01|WED|UNDER500|OPEN:248.3|HIGH:250.1|LOW:243.0|CLOSE:243.9|VOL:LOW
+INDUST|BA|2024-01|THU|UNDER500|OPEN:244.6|HIGH:248.3|LOW:244.2|CLOSE:244.9|VOL:LOW
+INDUST|BA|2024-01|FRI|UNDER500|OPEN:245.0|HIGH:250.2|LOW:245.0|CLOSE:249.0|VOL:LOW
+INDUST|BA|2024-01|MON|UNDER500|OPEN:228.0|HIGH:233.9|LOW:225.8|CLOSE:229.0|VOL:LOW
+INDUST|BA|2024-01|TUE|UNDER500|OPEN:225.7|HIGH:228.8|LOW:223.2|CLOSE:225.8|VOL:LOW
+INDUST|BA|2024-01|WED|UNDER500|OPEN:226.9|HIGH:231.6|LOW:226.6|CLOSE:227.8|VOL:LOW
+INDUST|BA|2024-01|THU|UNDER500|OPEN:228.1|HIGH:228.3|LOW:222.6|CLOSE:222.7|VOL:LOW
+INDUST|BA|2024-01|FRI|UNDER500|OPEN:220.0|HIGH:222.1|LOW:217.0|CLOSE:217.7|VOL:LOW
+INDUST|BA|2024-01|TUE|UNDER500|OPEN:210.1|HIGH:211.0|LOW:199.5|CLOSE:200.5|VOL:LOW
+INDUST|BA|2024-01|WED|UNDER500|OPEN:202.6|HIGH:206.3|LOW:201.6|CLOSE:203.1|VOL:LOW
+INDUST|BA|2024-01|THU|UNDER500|OPEN:205.6|HIGH:213.0|LOW:203.3|CLOSE:211.6|VOL:LOW
+INDUST|BA|2024-01|FRI|UNDER500|OPEN:210.9|HIGH:215.2|LOW:209.2|CLOSE:215.0|VOL:LOW
+INDUST|BA|2024-01|MON|UNDER500|OPEN:213.1|HIGH:217.0|LOW:212.4|CLOSE:214.9|VOL:LOW
+INDUST|BA|2024-01|TUE|UNDER500|OPEN:215.4|HIGH:216.9|LOW:211.1|CLOSE:211.5|VOL:LOW
+INDUST|BA|2024-01|WED|UNDER500|OPEN:209.8|HIGH:217.6|LOW:209.4|CLOSE:214.1|VOL:LOW
+INDUST|BA|2024-01|THU|UNDER500|OPEN:208.2|HIGH:208.7|LOW:198.3|CLOSE:201.9|VOL:LOW
+INDUST|BA|2024-01|FRI|UNDER500|OPEN:203.1|HIGH:206.8|LOW:203.0|CLOSE:205.5|VOL:LOW
+INDUST|BA|2024-01|MON|UNDER500|OPEN:206.1|HIGH:207.0|LOW:203.9|CLOSE:205.2|VOL:LOW
+INDUST|BA|2024-01|TUE|UNDER500|OPEN:203.6|HIGH:204.0|LOW:199.1|CLOSE:200.4|VOL:LOW
+INDUST|BA|2024-01|WED|UNDER500|OPEN:204.9|HIGH:213.8|LOW:203.2|CLOSE:211.0|VOL:LOW
+INDUST|BA|2024-02|THU|UNDER500|OPEN:213.8|HIGH:214.6|LOW:206.8|CLOSE:209.8|VOL:LOW
+INDUST|BA|2024-02|FRI|UNDER500|OPEN:209.1|HIGH:209.5|LOW:206.4|CLOSE:209.4|VOL:LOW
+INDUST|BA|2024-02|MON|UNDER500|OPEN:204.6|HIGH:207.3|LOW:202.0|CLOSE:206.6|VOL:LOW
+INDUST|BA|2024-02|TUE|UNDER500|OPEN:206.0|HIGH:210.6|LOW:203.9|CLOSE:208.6|VOL:LOW
+INDUST|BA|2024-02|WED|UNDER500|OPEN:208.8|HIGH:213.8|LOW:208.0|CLOSE:211.9|VOL:LOW
+INDUST|BA|2024-02|THU|UNDER500|OPEN:212.4|HIGH:213.1|LOW:208.7|CLOSE:209.2|VOL:LOW
+INDUST|BA|2024-02|FRI|UNDER500|OPEN:209.8|HIGH:211.4|LOW:207.9|CLOSE:209.2|VOL:LOW
+INDUST|BA|2024-02|MON|UNDER500|OPEN:208.7|HIGH:209.8|LOW:207.6|CLOSE:209.3|VOL:LOW
+INDUST|BA|2024-02|TUE|UNDER500|OPEN:206.9|HIGH:207.8|LOW:202.3|CLOSE:204.5|VOL:LOW
+INDUST|BA|2024-02|WED|UNDER500|OPEN:205.9|HIGH:206.6|LOW:202.2|CLOSE:203.4|VOL:LOW
+INDUST|BA|2024-02|THU|UNDER500|OPEN:204.1|HIGH:206.6|LOW:203.4|CLOSE:205.3|VOL:LOW
+INDUST|BA|2024-02|FRI|UNDER500|OPEN:204.9|HIGH:205.1|LOW:202.8|CLOSE:203.9|VOL:LOW
+INDUST|BA|2024-02|TUE|UNDER500|OPEN:203.6|HIGH:205.6|LOW:202.7|CLOSE:203.4|VOL:LOW
+INDUST|BA|2024-02|WED|UNDER500|OPEN:202.9|HIGH:203.6|LOW:201.2|CLOSE:201.6|VOL:LOW
+INDUST|BA|2024-02|THU|UNDER500|OPEN:202.0|HIGH:204.1|LOW:200.4|CLOSE:201.5|VOL:LOW
+INDUST|BA|2024-02|FRI|UNDER500|OPEN:201.0|HIGH:202.1|LOW:197.1|CLOSE:200.8|VOL:LOW
+INDUST|BA|2024-02|MON|UNDER500|OPEN:201.0|HIGH:202.8|LOW:200.0|CLOSE:200.5|VOL:LOW
+INDUST|BA|2024-02|TUE|UNDER500|OPEN:200.9|HIGH:202.0|LOW:200.0|CLOSE:201.4|VOL:LOW
+INDUST|BA|2024-02|WED|UNDER500|OPEN:201.1|HIGH:208.1|LOW:200.2|CLOSE:207.0|VOL:LOW
+INDUST|BA|2024-02|THU|UNDER500|OPEN:206.4|HIGH:206.6|LOW:202.7|CLOSE:203.7|VOL:LOW
+INDUST|BA|2024-03|FRI|UNDER500|OPEN:204.0|HIGH:205.1|LOW:199.0|CLOSE:200.0|VOL:LOW
+INDUST|BA|2024-03|MON|UNDER500|OPEN:199.5|HIGH:201.5|LOW:196.9|CLOSE:200.5|VOL:LOW
+INDUST|BA|2024-03|TUE|UNDER500|OPEN:199.5|HIGH:202.9|LOW:198.7|CLOSE:201.1|VOL:LOW
+INDUST|BA|2024-03|WED|UNDER500|OPEN:201.8|HIGH:202.4|LOW:199.9|CLOSE:201.0|VOL:LOW
+INDUST|BA|2024-03|THU|UNDER500|OPEN:200.7|HIGH:203.7|LOW:200.6|CLOSE:203.0|VOL:LOW
+INDUST|BA|2024-03|FRI|UNDER200|OPEN:201.8|HIGH:203.8|LOW:198.5|CLOSE:198.5|VOL:LOW
+INDUST|BA|2024-03|MON|UNDER200|OPEN:194.2|HIGH:196.1|LOW:189.8|CLOSE:192.5|VOL:LOW
+INDUST|BA|2024-03|TUE|UNDER200|OPEN:188.2|HIGH:188.6|LOW:183.2|CLOSE:184.2|VOL:LOW
+INDUST|BA|2024-03|WED|UNDER200|OPEN:183.2|HIGH:186.0|LOW:182.1|CLOSE:182.4|VOL:LOW
+INDUST|BA|2024-03|THU|UNDER200|OPEN:182.0|HIGH:184.9|LOW:180.5|CLOSE:181.1|VOL:LOW
+INDUST|BA|2024-03|FRI|UNDER200|OPEN:181.0|HIGH:184.2|LOW:180.9|CLOSE:182.5|VOL:LOW
+INDUST|BA|2024-03|MON|UNDER200|OPEN:180.3|HIGH:181.2|LOW:177.5|CLOSE:179.8|VOL:LOW
+INDUST|BA|2024-03|TUE|UNDER200|OPEN:180.1|HIGH:181.9|LOW:179.7|CLOSE:181.1|VOL:LOW
+INDUST|BA|2024-03|WED|UNDER200|OPEN:179.0|HIGH:188.3|LOW:178.6|CLOSE:187.8|VOL:LOW
+INDUST|BA|2024-03|THU|UNDER200|OPEN:189.8|HIGH:190.4|LOW:187.6|CLOSE:187.7|VOL:LOW
+INDUST|BA|2024-03|FRI|UNDER200|OPEN:188.8|HIGH:192.9|LOW:188.2|CLOSE:188.9|VOL:LOW
+INDUST|BA|2024-03|MON|UNDER200|OPEN:196.0|HIGH:196.2|LOW:189.5|CLOSE:191.4|VOL:LOW
+INDUST|BA|2024-03|TUE|UNDER200|OPEN:192.0|HIGH:192.0|LOW:186.8|CLOSE:187.5|VOL:LOW
+INDUST|BA|2024-03|WED|UNDER200|OPEN:188.8|HIGH:192.0|LOW:188.3|CLOSE:191.9|VOL:LOW
+INDUST|BA|2024-03|THU|UNDER200|OPEN:192.0|HIGH:193.4|LOW:191.2|CLOSE:193.0|VOL:LOW
+INDUST|BA|2024-04|MON|UNDER200|OPEN:192.2|HIGH:192.9|LOW:189.0|CLOSE:189.5|VOL:LOW
+INDUST|BA|2024-04|TUE|UNDER200|OPEN:189.0|HIGH:189.2|LOW:187.1|CLOSE:188.0|VOL:LOW
+INDUST|BA|2024-04|WED|UNDER200|OPEN:187.7|HIGH:188.8|LOW:184.3|CLOSE:184.9|VOL:LOW
+INDUST|BA|2024-04|THU|UNDER200|OPEN:185.9|HIGH:188.0|LOW:182.8|CLOSE:183.3|VOL:LOW
+INDUST|BA|2024-04|FRI|UNDER200|OPEN:184.2|HIGH:184.7|LOW:182.4|CLOSE:183.1|VOL:LOW
+INDUST|BA|2024-04|MON|UNDER200|OPEN:182.1|HIGH:184.6|LOW:181.5|CLOSE:181.6|VOL:LOW
+INDUST|BA|2024-04|TUE|UNDER200|OPEN:181.5|HIGH:183.1|LOW:176.6|CLOSE:178.1|VOL:LOW
+INDUST|BA|2024-04|WED|UNDER200|OPEN:176.3|HIGH:178.1|LOW:172.4|CLOSE:174.6|VOL:LOW
+INDUST|BA|2024-04|THU|UNDER200|OPEN:174.5|HIGH:174.7|LOW:171.4|CLOSE:173.4|VOL:LOW
+INDUST|BA|2024-04|FRI|UNDER200|OPEN:172.2|HIGH:173.2|LOW:169.4|CLOSE:169.6|VOL:LOW
+INDUST|BA|2024-04|MON|UNDER200|OPEN:170.7|HIGH:171.2|LOW:167.5|CLOSE:167.8|VOL:LOW
+INDUST|BA|2024-04|TUE|UNDER200|OPEN:168.1|HIGH:170.6|LOW:167.8|CLOSE:170.6|VOL:LOW
+INDUST|BA|2024-04|WED|UNDER200|OPEN:170.0|HIGH:170.9|LOW:168.1|CLOSE:170.2|VOL:LOW
+INDUST|BA|2024-04|THU|UNDER200|OPEN:169.5|HIGH:172.0|LOW:169.1|CLOSE:170.2|VOL:LOW
+INDUST|BA|2024-04|FRI|UNDER200|OPEN:170.0|HIGH:172.0|LOW:169.6|CLOSE:169.8|VOL:LOW
+INDUST|BA|2024-04|MON|UNDER200|OPEN:169.8|HIGH:172.1|LOW:168.2|CLOSE:170.5|VOL:LOW
+INDUST|BA|2024-04|TUE|UNDER200|OPEN:170.9|HIGH:171.2|LOW:168.4|CLOSE:169.2|VOL:LOW
+INDUST|BA|2024-04|WED|UNDER200|OPEN:176.5|HIGH:177.6|LOW:162.7|CLOSE:164.3|VOL:LOW
+INDUST|BA|2024-04|THU|UNDER200|OPEN:163.6|HIGH:168.1|LOW:159.7|CLOSE:166.8|VOL:LOW
+INDUST|BA|2024-04|FRI|UNDER200|OPEN:166.0|HIGH:168.6|LOW:164.9|CLOSE:167.2|VOL:LOW
+INDUST|BA|2024-04|MON|UNDER200|OPEN:167.9|HIGH:173.8|LOW:167.6|CLOSE:173.5|VOL:LOW
+INDUST|BA|2024-04|TUE|UNDER200|OPEN:171.5|HIGH:174.1|LOW:167.8|CLOSE:167.8|VOL:LOW
+INDUST|BA|2024-05|WED|UNDER200|OPEN:167.5|HIGH:173.9|LOW:167.5|CLOSE:171.5|VOL:LOW
+INDUST|BA|2024-05|THU|UNDER200|OPEN:173.0|HIGH:178.9|LOW:172.2|CLOSE:178.9|VOL:LOW
+INDUST|BA|2024-05|FRI|UNDER200|OPEN:179.6|HIGH:180.5|LOW:177.9|CLOSE:179.8|VOL:LOW
+INDUST|BA|2024-05|MON|UNDER200|OPEN:180.9|HIGH:184.0|LOW:174.7|CLOSE:178.4|VOL:LOW
+INDUST|BA|2024-05|TUE|UNDER200|OPEN:177.2|HIGH:178.4|LOW:176.1|CLOSE:176.7|VOL:LOW
+INDUST|BA|2024-05|WED|UNDER200|OPEN:175.9|HIGH:181.7|LOW:175.9|CLOSE:180.4|VOL:LOW
+INDUST|BA|2024-05|THU|UNDER200|OPEN:179.6|HIGH:181.8|LOW:179.3|CLOSE:181.2|VOL:LOW
+INDUST|BA|2024-05|FRI|UNDER200|OPEN:181.2|HIGH:181.9|LOW:177.9|CLOSE:178.5|VOL:LOW
+INDUST|BA|2024-05|MON|UNDER200|OPEN:179.0|HIGH:180.8|LOW:178.1|CLOSE:178.4|VOL:LOW
+INDUST|BA|2024-05|TUE|UNDER200|OPEN:180.2|HIGH:183.7|LOW:179.6|CLOSE:180.8|VOL:LOW
+INDUST|BA|2024-05|WED|UNDER200|OPEN:180.1|HIGH:180.7|LOW:176.2|CLOSE:177.0|VOL:LOW
+INDUST|BA|2024-05|THU|UNDER200|OPEN:177.6|HIGH:183.8|LOW:177.2|CLOSE:183.0|VOL:LOW
+INDUST|BA|2024-05|FRI|UNDER200|OPEN:183.2|HIGH:185.4|LOW:181.2|CLOSE:184.9|VOL:LOW
+INDUST|BA|2024-05|MON|UNDER200|OPEN:184.6|HIGH:188.6|LOW:184.0|CLOSE:186.6|VOL:LOW
+INDUST|BA|2024-05|TUE|UNDER200|OPEN:185.3|HIGH:186.4|LOW:183.1|CLOSE:184.8|VOL:LOW
+INDUST|BA|2024-05|WED|UNDER200|OPEN:184.6|HIGH:186.8|LOW:183.4|CLOSE:186.3|VOL:LOW
+INDUST|BA|2024-05|THU|UNDER200|OPEN:185.8|HIGH:186.0|LOW:171.6|CLOSE:172.2|VOL:LOW
+INDUST|BA|2024-05|FRI|UNDER200|OPEN:173.2|HIGH:174.9|LOW:169.6|CLOSE:174.5|VOL:LOW
+INDUST|BA|2024-05|TUE|UNDER200|OPEN:174.7|HIGH:178.5|LOW:173.4|CLOSE:175.1|VOL:LOW
+INDUST|BA|2024-05|WED|UNDER200|OPEN:173.6|HIGH:175.8|LOW:171.6|CLOSE:171.6|VOL:LOW
+INDUST|BA|2024-05|THU|UNDER200|OPEN:172.6|HIGH:174.7|LOW:171.6|CLOSE:172.8|VOL:LOW
+INDUST|BA|2024-05|FRI|UNDER200|OPEN:173.1|HIGH:177.9|LOW:172.2|CLOSE:177.6|VOL:LOW
+INDUST|BA|2024-06|MON|UNDER200|OPEN:178.1|HIGH:186.0|LOW:178.0|CLOSE:184.6|VOL:LOW
+INDUST|BA|2024-06|TUE|UNDER200|OPEN:185.1|HIGH:188.8|LOW:183.2|CLOSE:188.6|VOL:LOW
+INDUST|BA|2024-06|WED|UNDER200|OPEN:187.9|HIGH:190.3|LOW:186.5|CLOSE:189.9|VOL:LOW
+INDUST|BA|2024-06|THU|UNDER200|OPEN:188.8|HIGH:192.1|LOW:187.4|CLOSE:191.4|VOL:LOW
+INDUST|BA|2024-06|FRI|UNDER200|OPEN:190.5|HIGH:192.0|LOW:189.7|CLOSE:190.2|VOL:LOW
+INDUST|BA|2024-06|MON|UNDER200|OPEN:190.0|HIGH:192.6|LOW:189.6|CLOSE:190.1|VOL:LOW
+INDUST|BA|2024-06|TUE|UNDER200|OPEN:189.3|HIGH:189.3|LOW:182.8|CLOSE:185.5|VOL:LOW
+INDUST|BA|2024-06|WED|UNDER200|OPEN:186.5|HIGH:187.2|LOW:181.7|CLOSE:182.7|VOL:LOW
+INDUST|BA|2024-06|THU|UNDER200|OPEN:181.7|HIGH:183.9|LOW:179.0|CLOSE:180.7|VOL:LOW
+INDUST|BA|2024-06|FRI|UNDER200|OPEN:178.9|HIGH:180.3|LOW:175.2|CLOSE:177.3|VOL:LOW
+INDUST|BA|2024-06|MON|UNDER200|OPEN:176.8|HIGH:180.4|LOW:176.3|CLOSE:178.4|VOL:LOW
+INDUST|BA|2024-06|TUE|UNDER200|OPEN:177.6|HIGH:178.0|LOW:173.8|CLOSE:175.0|VOL:LOW
+INDUST|BA|2024-06|THU|UNDER200|OPEN:173.0|HIGH:176.6|LOW:172.1|CLOSE:176.3|VOL:LOW
+INDUST|BA|2024-06|FRI|UNDER200|OPEN:176.8|HIGH:178.4|LOW:175.7|CLOSE:176.6|VOL:LOW
+INDUST|BA|2024-06|MON|UNDER200|OPEN:176.1|HIGH:180.6|LOW:175.6|CLOSE:179.1|VOL:LOW
+INDUST|BA|2024-06|TUE|UNDER200|OPEN:176.3|HIGH:178.8|LOW:173.3|CLOSE:175.1|VOL:LOW
+INDUST|BA|2024-06|WED|UNDER200|OPEN:175.0|HIGH:178.8|LOW:173.8|CLOSE:178.5|VOL:LOW
+INDUST|BA|2024-06|THU|UNDER200|OPEN:178.9|HIGH:183.7|LOW:178.0|CLOSE:182.5|VOL:LOW
+INDUST|BA|2024-06|FRI|UNDER200|OPEN:182.6|HIGH:184.4|LOW:180.6|CLOSE:182.0|VOL:LOW
+INDUST|BA|2024-07|MON|UNDER200|OPEN:182.2|HIGH:189.5|LOW:182.2|CLOSE:186.7|VOL:LOW
+INDUST|BA|2024-07|TUE|UNDER200|OPEN:186.3|HIGH:189.2|LOW:184.5|CLOSE:185.4|VOL:LOW
+INDUST|BA|2024-07|WED|UNDER200|OPEN:185.1|HIGH:185.4|LOW:182.9|CLOSE:184.3|VOL:LOW
+INDUST|BA|2024-07|FRI|UNDER200|OPEN:184.0|HIGH:185.4|LOW:182.2|CLOSE:184.8|VOL:LOW
+INDUST|BA|2024-07|MON|UNDER200|OPEN:186.9|HIGH:191.5|LOW:182.3|CLOSE:185.8|VOL:LOW
+INDUST|BA|2024-07|TUE|UNDER200|OPEN:185.1|HIGH:186.2|LOW:183.1|CLOSE:183.2|VOL:LOW
+INDUST|BA|2024-07|WED|UNDER200|OPEN:183.6|HIGH:184.9|LOW:182.8|CLOSE:183.7|VOL:LOW
+INDUST|BA|2024-07|THU|UNDER200|OPEN:184.2|HIGH:186.1|LOW:183.4|CLOSE:183.9|VOL:LOW
+INDUST|BA|2024-07|FRI|UNDER200|OPEN:183.7|HIGH:184.5|LOW:180.4|CLOSE:182.3|VOL:LOW
+INDUST|BA|2024-07|MON|UNDER200|OPEN:183.5|HIGH:183.7|LOW:178.9|CLOSE:179.1|VOL:LOW
+INDUST|BA|2024-07|TUE|UNDER200|OPEN:180.1|HIGH:187.4|LOW:179.2|CLOSE:186.1|VOL:LOW
+INDUST|BA|2024-07|WED|UNDER200|OPEN:185.3|HIGH:188.4|LOW:183.8|CLOSE:184.8|VOL:LOW
+INDUST|BA|2024-07|THU|UNDER200|OPEN:184.2|HIGH:187.4|LOW:179.9|CLOSE:180.2|VOL:LOW
+INDUST|BA|2024-07|FRI|UNDER200|OPEN:181.4|HIGH:181.5|LOW:177.4|CLOSE:179.7|VOL:LOW
+INDUST|BA|2024-07|MON|UNDER200|OPEN:181.4|HIGH:182.7|LOW:177.2|CLOSE:178.9|VOL:LOW
+INDUST|BA|2024-07|TUE|UNDER200|OPEN:179.1|HIGH:187.0|LOW:179.0|CLOSE:186.5|VOL:LOW
+INDUST|BA|2024-07|WED|UNDER200|OPEN:185.6|HIGH:187.0|LOW:180.0|CLOSE:180.1|VOL:LOW
+INDUST|BA|2024-07|THU|UNDER200|OPEN:179.4|HIGH:188.4|LOW:179.4|CLOSE:184.4|VOL:LOW
+INDUST|BA|2024-07|FRI|UNDER200|OPEN:185.9|HIGH:189.6|LOW:184.6|CLOSE:186.9|VOL:LOW
+INDUST|BA|2024-07|MON|UNDER200|OPEN:186.7|HIGH:187.1|LOW:183.8|CLOSE:185.4|VOL:LOW
+INDUST|BA|2024-07|TUE|UNDER200|OPEN:186.1|HIGH:188.1|LOW:185.1|CLOSE:186.9|VOL:LOW
+INDUST|BA|2024-07|WED|UNDER200|OPEN:189.9|HIGH:196.9|LOW:183.9|CLOSE:190.6|VOL:LOW
+INDUST|BA|2024-08|THU|UNDER200|OPEN:190.0|HIGH:191.2|LOW:176.7|CLOSE:178.3|VOL:LOW
+INDUST|BA|2024-08|FRI|UNDER200|OPEN:175.2|HIGH:175.5|LOW:167.2|CLOSE:169.9|VOL:LOW
+INDUST|BA|2024-08|MON|UNDER200|OPEN:162.5|HIGH:167.7|LOW:162.5|CLOSE:167.0|VOL:LOW
+INDUST|BA|2024-08|TUE|UNDER200|OPEN:168.9|HIGH:169.2|LOW:163.4|CLOSE:165.0|VOL:LOW
+INDUST|BA|2024-08|WED|UNDER200|OPEN:167.0|HIGH:168.0|LOW:163.0|CLOSE:163.2|VOL:LOW
+INDUST|BA|2024-08|THU|UNDER200|OPEN:164.2|HIGH:169.4|LOW:164.0|CLOSE:168.9|VOL:LOW
+INDUST|BA|2024-08|FRI|UNDER200|OPEN:168.4|HIGH:169.9|LOW:166.9|CLOSE:167.9|VOL:LOW
+INDUST|BA|2024-08|MON|UNDER200|OPEN:167.7|HIGH:168.1|LOW:163.5|CLOSE:164.1|VOL:LOW
+INDUST|BA|2024-08|TUE|UNDER200|OPEN:164.5|HIGH:168.9|LOW:162.6|CLOSE:168.8|VOL:LOW
+INDUST|BA|2024-08|WED|UNDER200|OPEN:167.9|HIGH:169.8|LOW:167.3|CLOSE:168.5|VOL:LOW
+INDUST|BA|2024-08|THU|UNDER200|OPEN:170.0|HIGH:176.6|LOW:170.0|CLOSE:176.4|VOL:LOW
+INDUST|BA|2024-08|FRI|UNDER200|OPEN:176.3|HIGH:180.5|LOW:176.3|CLOSE:180.0|VOL:LOW
+INDUST|BA|2024-08|MON|UNDER200|OPEN:180.0|HIGH:180.7|LOW:177.6|CLOSE:179.6|VOL:LOW
+INDUST|BA|2024-08|TUE|UNDER200|OPEN:176.5|HIGH:177.5|LOW:170.0|CLOSE:172.1|VOL:LOW
+INDUST|BA|2024-08|WED|UNDER200|OPEN:173.0|HIGH:174.2|LOW:171.0|CLOSE:173.4|VOL:LOW
+INDUST|BA|2024-08|THU|UNDER200|OPEN:173.0|HIGH:175.2|LOW:172.3|CLOSE:172.8|VOL:LOW
+INDUST|BA|2024-08|FRI|UNDER200|OPEN:173.9|HIGH:176.9|LOW:173.2|CLOSE:175.0|VOL:LOW
+INDUST|BA|2024-08|MON|UNDER200|OPEN:173.0|HIGH:174.9|LOW:172.3|CLOSE:173.5|VOL:LOW
+INDUST|BA|2024-08|TUE|UNDER200|OPEN:173.6|HIGH:173.9|LOW:171.2|CLOSE:173.1|VOL:LOW
+INDUST|BA|2024-08|WED|UNDER200|OPEN:172.3|HIGH:174.2|LOW:170.1|CLOSE:170.7|VOL:LOW
+INDUST|BA|2024-08|THU|UNDER200|OPEN:171.7|HIGH:175.3|LOW:170.6|CLOSE:172.3|VOL:LOW
+INDUST|BA|2024-08|FRI|UNDER200|OPEN:173.1|HIGH:174.4|LOW:171.5|CLOSE:173.7|VOL:LOW
+INDUST|BA|2024-09|TUE|UNDER200|OPEN:167.0|HIGH:169.6|LOW:158.3|CLOSE:161.0|VOL:LOW
+INDUST|BA|2024-09|WED|UNDER200|OPEN:160.3|HIGH:166.7|LOW:160.3|CLOSE:163.2|VOL:LOW
+INDUST|BA|2024-09|THU|UNDER200|OPEN:164.1|HIGH:164.6|LOW:160.1|CLOSE:162.1|VOL:LOW
+INDUST|BA|2024-09|FRI|UNDER200|OPEN:162.5|HIGH:162.9|LOW:156.7|CLOSE:157.6|VOL:LOW
+INDUST|BA|2024-09|MON|UNDER200|OPEN:162.3|HIGH:164.6|LOW:161.1|CLOSE:162.9|VOL:LOW
+INDUST|BA|2024-09|TUE|UNDER200|OPEN:162.6|HIGH:163.9|LOW:157.9|CLOSE:160.1|VOL:LOW
+INDUST|BA|2024-09|WED|UNDER200|OPEN:159.8|HIGH:161.9|LOW:156.1|CLOSE:161.3|VOL:LOW
+INDUST|BA|2024-09|THU|UNDER200|OPEN:159.4|HIGH:163.5|LOW:159.1|CLOSE:162.8|VOL:LOW
+INDUST|BA|2024-09|FRI|UNDER200|OPEN:159.8|HIGH:162.9|LOW:155.6|CLOSE:156.8|VOL:LOW
+INDUST|BA|2024-09|MON|UNDER200|OPEN:156.2|HIGH:157.8|LOW:154.0|CLOSE:155.6|VOL:LOW
+INDUST|BA|2024-09|TUE|UNDER200|OPEN:156.2|HIGH:158.9|LOW:155.1|CLOSE:156.4|VOL:LOW
+INDUST|BA|2024-09|WED|UNDER200|OPEN:157.0|HIGH:158.4|LOW:154.8|CLOSE:155.1|VOL:LOW
+INDUST|BA|2024-09|THU|UNDER200|OPEN:157.0|HIGH:157.2|LOW:154.3|CLOSE:154.6|VOL:LOW
+INDUST|BA|2024-09|FRI|UNDER200|OPEN:154.0|HIGH:154.6|LOW:152.6|CLOSE:153.3|VOL:LOW
+INDUST|BA|2024-09|MON|UNDER200|OPEN:153.0|HIGH:158.4|LOW:151.6|CLOSE:156.3|VOL:LOW
+INDUST|BA|2024-09|TUE|UNDER200|OPEN:155.8|HIGH:155.9|LOW:153.7|CLOSE:155.8|VOL:LOW
+INDUST|BA|2024-09|WED|UNDER200|OPEN:156.4|HIGH:157.2|LOW:152.0|CLOSE:152.2|VOL:LOW
+INDUST|BA|2024-09|THU|UNDER200|OPEN:153.9|HIGH:157.3|LOW:152.7|CLOSE:154.6|VOL:LOW
+INDUST|BA|2024-09|FRI|UNDER200|OPEN:155.4|HIGH:157.3|LOW:154.4|CLOSE:156.3|VOL:LOW
+INDUST|BA|2024-09|MON|UNDER200|OPEN:154.8|HIGH:155.3|LOW:151.2|CLOSE:152.0|VOL:LOW
+INDUST|BA|2024-10|TUE|UNDER200|OPEN:151.5|HIGH:156.4|LOW:149.5|CLOSE:154.2|VOL:LOW
+INDUST|BA|2024-10|WED|UNDER200|OPEN:153.8|HIGH:154.9|LOW:152.8|CLOSE:152.9|VOL:LOW
+INDUST|BA|2024-10|THU|UNDER200|OPEN:152.1|HIGH:152.7|LOW:150.5|CLOSE:150.5|VOL:LOW
+INDUST|BA|2024-10|FRI|UNDER200|OPEN:152.3|HIGH:155.0|LOW:150.9|CLOSE:155.0|VOL:LOW
+INDUST|BA|2024-10|MON|UNDER200|OPEN:155.0|HIGH:158.8|LOW:154.7|CLOSE:155.9|VOL:LOW
+INDUST|BA|2024-10|TUE|UNDER200|OPEN:156.0|HIGH:156.7|LOW:154.1|CLOSE:154.6|VOL:LOW
+INDUST|BA|2024-10|WED|UNDER200|OPEN:152.1|HIGH:152.2|LOW:148.8|CLOSE:149.4|VOL:LOW
+INDUST|BA|2024-10|THU|UNDER200|OPEN:149.1|HIGH:149.1|LOW:146.3|CLOSE:146.6|VOL:LOW
+INDUST|BA|2024-10|FRI|UNDER200|OPEN:146.3|HIGH:151.1|LOW:146.3|CLOSE:151.0|VOL:LOW
+INDUST|BA|2024-10|MON|UNDER200|OPEN:148.0|HIGH:150.1|LOW:146.0|CLOSE:149.0|VOL:LOW
+INDUST|BA|2024-10|TUE|UNDER200|OPEN:150.5|HIGH:153.9|LOW:148.6|CLOSE:152.4|VOL:LOW
+INDUST|BA|2024-10|WED|UNDER200|OPEN:151.9|HIGH:155.0|LOW:151.3|CLOSE:154.9|VOL:LOW
+INDUST|BA|2024-10|THU|UNDER200|OPEN:155.0|HIGH:157.1|LOW:154.2|CLOSE:155.3|VOL:LOW
+INDUST|BA|2024-10|FRI|UNDER200|OPEN:155.8|HIGH:156.4|LOW:153.9|CLOSE:155.0|VOL:LOW
+INDUST|BA|2024-10|MON|UNDER200|OPEN:160.2|HIGH:163.4|LOW:158.4|CLOSE:159.8|VOL:LOW
+INDUST|BA|2024-10|TUE|UNDER200|OPEN:160.5|HIGH:160.7|LOW:158.4|CLOSE:159.9|VOL:LOW
+INDUST|BA|2024-10|WED|UNDER200|OPEN:160.0|HIGH:161.5|LOW:153.5|CLOSE:157.1|VOL:LOW
+INDUST|BA|2024-10|THU|UNDER200|OPEN:152.6|HIGH:155.9|LOW:152.0|CLOSE:155.2|VOL:LOW
+INDUST|BA|2024-10|FRI|UNDER200|OPEN:156.2|HIGH:157.5|LOW:154.5|CLOSE:155.0|VOL:LOW
+INDUST|BA|2024-10|MON|UNDER200|OPEN:153.5|HIGH:155.2|LOW:150.6|CLOSE:150.7|VOL:LOW
+INDUST|BA|2024-10|TUE|UNDER200|OPEN:147.9|HIGH:156.0|LOW:147.6|CLOSE:153.0|VOL:MED
+INDUST|BA|2024-10|WED|UNDER200|OPEN:152.5|HIGH:156.9|LOW:152.5|CLOSE:154.3|VOL:MED
+INDUST|BA|2024-10|THU|UNDER200|OPEN:154.3|HIGH:154.5|LOW:147.9|CLOSE:149.3|VOL:LOW
+INDUST|BA|2024-11|FRI|UNDER200|OPEN:152.8|HIGH:156.0|LOW:151.2|CLOSE:154.6|VOL:LOW
+INDUST|BA|2024-11|MON|UNDER200|OPEN:154.6|HIGH:156.7|LOW:152.5|CLOSE:155.1|VOL:LOW
+INDUST|BA|2024-11|TUE|UNDER200|OPEN:157.5|HIGH:157.7|LOW:150.6|CLOSE:151.0|VOL:LOW
+INDUST|BA|2024-11|WED|UNDER200|OPEN:152.3|HIGH:153.2|LOW:144.1|CLOSE:147.2|VOL:LOW
+INDUST|BA|2024-11|THU|UNDER200|OPEN:148.8|HIGH:152.8|LOW:148.0|CLOSE:151.0|VOL:LOW
+INDUST|BA|2024-11|FRI|UNDER200|OPEN:151.1|HIGH:152.6|LOW:149.4|CLOSE:151.7|VOL:LOW
+INDUST|BA|2024-11|MON|UNDER200|OPEN:152.0|HIGH:152.5|LOW:148.1|CLOSE:149.0|VOL:LOW
+INDUST|BA|2024-11|TUE|UNDER200|OPEN:148.4|HIGH:148.5|LOW:143.9|CLOSE:145.2|VOL:LOW
+INDUST|BA|2024-11|WED|UNDER200|OPEN:145.6|HIGH:145.6|LOW:139.1|CLOSE:140.0|VOL:LOW
+INDUST|BA|2024-11|THU|UNDER200|OPEN:140.8|HIGH:141.6|LOW:137.2|CLOSE:138.1|VOL:LOW
+INDUST|BA|2024-11|FRI|UNDER200|OPEN:138.1|HIGH:140.3|LOW:137.0|CLOSE:140.2|VOL:LOW
+INDUST|BA|2024-11|MON|UNDER200|OPEN:140.3|HIGH:144.7|LOW:138.2|CLOSE:143.9|VOL:LOW
+INDUST|BA|2024-11|TUE|UNDER200|OPEN:143.0|HIGH:146.0|LOW:142.7|CLOSE:145.6|VOL:LOW
+INDUST|BA|2024-11|WED|UNDER200|OPEN:146.0|HIGH:147.3|LOW:145.0|CLOSE:146.1|VOL:LOW
+INDUST|BA|2024-11|THU|UNDER200|OPEN:146.4|HIGH:146.4|LOW:141.3|CLOSE:143.4|VOL:LOW
+INDUST|BA|2024-11|FRI|UNDER200|OPEN:143.6|HIGH:150.3|LOW:143.5|CLOSE:149.3|VOL:LOW
+INDUST|BA|2024-11|MON|UNDER200|OPEN:150.7|HIGH:153.3|LOW:150.3|CLOSE:153.1|VOL:LOW
+INDUST|BA|2024-11|TUE|UNDER200|OPEN:152.5|HIGH:153.1|LOW:149.8|CLOSE:150.8|VOL:LOW
+INDUST|BA|2024-11|WED|UNDER200|OPEN:151.1|HIGH:152.9|LOW:150.2|CLOSE:152.4|VOL:LOW
+INDUST|BA|2024-11|FRI|UNDER200|OPEN:153.0|HIGH:157.5|LOW:152.9|CLOSE:155.4|VOL:LOW
+INDUST|BA|2024-12|MON|UNDER200|OPEN:155.9|HIGH:160.4|LOW:155.7|CLOSE:156.5|VOL:LOW
+INDUST|BA|2024-12|TUE|UNDER200|OPEN:156.0|HIGH:156.6|LOW:154.4|CLOSE:155.0|VOL:LOW
+INDUST|BA|2024-12|WED|UNDER200|OPEN:155.9|HIGH:160.2|LOW:154.2|CLOSE:158.3|VOL:LOW
+INDUST|BA|2024-12|THU|UNDER200|OPEN:158.5|HIGH:160.0|LOW:156.1|CLOSE:156.7|VOL:LOW
+INDUST|BA|2024-12|FRI|UNDER200|OPEN:157.0|HIGH:158.9|LOW:153.4|CLOSE:153.9|VOL:LOW
+INDUST|BA|2024-12|MON|UNDER200|OPEN:154.3|HIGH:161.9|LOW:154.3|CLOSE:157.0|VOL:LOW
+INDUST|BA|2024-12|TUE|UNDER200|OPEN:160.0|HIGH:166.7|LOW:159.4|CLOSE:164.1|VOL:LOW
+INDUST|BA|2024-12|WED|UNDER200|OPEN:165.5|HIGH:169.3|LOW:164.4|CLOSE:166.0|VOL:LOW
+INDUST|BA|2024-12|THU|UNDER200|OPEN:168.2|HIGH:168.8|LOW:165.6|CLOSE:167.8|VOL:LOW
+INDUST|BA|2024-12|FRI|UNDER200|OPEN:168.0|HIGH:170.4|LOW:166.3|CLOSE:169.6|VOL:LOW
+INDUST|BA|2024-12|MON|UNDER200|OPEN:168.1|HIGH:175.2|LOW:166.1|CLOSE:173.2|VOL:LOW
+INDUST|BA|2024-12|TUE|UNDER200|OPEN:173.0|HIGH:175.8|LOW:171.7|CLOSE:173.0|VOL:LOW
+INDUST|BA|2024-12|WED|UNDER200|OPEN:173.3|HIGH:177.9|LOW:171.0|CLOSE:172.6|VOL:LOW
+INDUST|BA|2024-12|THU|UNDER200|OPEN:175.0|HIGH:179.6|LOW:173.7|CLOSE:177.0|VOL:LOW
+INDUST|BA|2024-12|FRI|UNDER200|OPEN:176.9|HIGH:182.0|LOW:175.3|CLOSE:177.4|VOL:LOW
+INDUST|BA|2024-12|MON|UNDER200|OPEN:178.1|HIGH:179.6|LOW:174.3|CLOSE:177.7|VOL:LOW
+INDUST|BA|2024-12|TUE|UNDER200|OPEN:177.7|HIGH:180.9|LOW:177.5|CLOSE:179.3|VOL:LOW
+INDUST|BA|2024-12|THU|UNDER200|OPEN:179.0|HIGH:182.6|LOW:178.3|CLOSE:180.4|VOL:LOW
+INDUST|BA|2024-12|FRI|UNDER200|OPEN:180.0|HIGH:181.4|LOW:179.4|CLOSE:180.7|VOL:LOW
+INDUST|BA|2024-12|MON|UNDER200|OPEN:173.7|HIGH:178.2|LOW:170.1|CLOSE:176.6|VOL:LOW
+INDUST|BA|2024-12|TUE|UNDER200|OPEN:177.5|HIGH:179.4|LOW:175.8|CLOSE:177.0|VOL:LOW
+INDUST|BA|2025-01|THU|UNDER200|OPEN:178.3|HIGH:179.2|LOW:169.8|CLOSE:171.9|VOL:LOW
+INDUST|BA|2025-01|FRI|UNDER200|OPEN:171.4|HIGH:174.0|LOW:169.8|CLOSE:169.9|VOL:LOW
+INDUST|BA|2025-01|MON|UNDER200|OPEN:173.5|HIGH:173.9|LOW:170.2|CLOSE:170.8|VOL:LOW
+INDUST|BA|2025-01|TUE|UNDER200|OPEN:171.2|HIGH:175.0|LOW:170.8|CLOSE:172.5|VOL:LOW
+INDUST|BA|2025-01|WED|UNDER200|OPEN:171.1|HIGH:173.8|LOW:169.6|CLOSE:171.8|VOL:LOW
+INDUST|BA|2025-01|FRI|UNDER200|OPEN:171.5|HIGH:173.5|LOW:167.4|CLOSE:172.0|VOL:LOW
+INDUST|BA|2025-01|MON|UNDER200|OPEN:171.2|HIGH:172.5|LOW:167.9|CLOSE:170.6|VOL:LOW
+INDUST|BA|2025-01|TUE|UNDER200|OPEN:171.4|HIGH:171.9|LOW:164.6|CLOSE:167.0|VOL:LOW
+INDUST|BA|2025-01|WED|UNDER200|OPEN:169.0|HIGH:170.0|LOW:166.0|CLOSE:166.2|VOL:LOW
+INDUST|BA|2025-01|THU|UNDER200|OPEN:166.8|HIGH:170.6|LOW:166.6|CLOSE:168.9|VOL:LOW
+INDUST|BA|2025-01|FRI|UNDER200|OPEN:169.8|HIGH:171.8|LOW:169.4|CLOSE:171.1|VOL:LOW
+INDUST|BA|2025-01|TUE|UNDER200|OPEN:172.4|HIGH:177.1|LOW:171.9|CLOSE:175.6|VOL:LOW
+INDUST|BA|2025-01|WED|UNDER200|OPEN:175.3|HIGH:176.2|LOW:173.9|CLOSE:174.8|VOL:LOW
+INDUST|BA|2025-01|THU|UNDER200|OPEN:174.0|HIGH:178.7|LOW:173.8|CLOSE:178.5|VOL:LOW
+INDUST|BA|2025-01|FRI|UNDER200|OPEN:176.0|HIGH:180.4|LOW:174.4|CLOSE:176.1|VOL:LOW
+INDUST|BA|2025-01|MON|UNDER200|OPEN:175.6|HIGH:178.2|LOW:174.4|CLOSE:175.2|VOL:LOW
+INDUST|BA|2025-01|TUE|UNDER200|OPEN:181.3|HIGH:188.5|LOW:174.0|CLOSE:177.8|VOL:LOW
+INDUST|BA|2025-01|WED|UNDER200|OPEN:179.1|HIGH:182.6|LOW:170.6|CLOSE:173.7|VOL:LOW
+INDUST|BA|2025-01|THU|UNDER200|OPEN:174.6|HIGH:179.9|LOW:173.7|CLOSE:179.5|VOL:LOW
+INDUST|BA|2025-01|FRI|UNDER200|OPEN:180.5|HIGH:181.8|LOW:175.7|CLOSE:176.5|VOL:LOW
+INDUST|BA|2025-02|MON|UNDER200|OPEN:174.1|HIGH:178.2|LOW:173.1|CLOSE:175.9|VOL:LOW
+INDUST|BA|2025-02|TUE|UNDER200|OPEN:176.9|HIGH:177.4|LOW:174.2|CLOSE:176.2|VOL:LOW
+INDUST|BA|2025-02|WED|UNDER200|OPEN:176.0|HIGH:181.9|LOW:175.5|CLOSE:181.8|VOL:LOW
+INDUST|BA|2025-02|THU|UNDER200|OPEN:182.0|HIGH:185.9|LOW:182.0|CLOSE:184.8|VOL:LOW
+INDUST|BA|2025-02|FRI|UNDER200|OPEN:185.3|HIGH:186.1|LOW:180.9|CLOSE:181.5|VOL:LOW
+INDUST|BA|2025-02|MON|UNDER200|OPEN:183.1|HIGH:183.6|LOW:179.9|CLOSE:180.6|VOL:LOW
+INDUST|BA|2025-02|TUE|UNDER200|OPEN:179.8|HIGH:182.1|LOW:177.6|CLOSE:180.4|VOL:LOW
+INDUST|BA|2025-02|WED|UNDER200|OPEN:178.3|HIGH:186.3|LOW:178.2|CLOSE:186.2|VOL:LOW
+INDUST|BA|2025-02|THU|UNDER200|OPEN:187.0|HIGH:188.2|LOW:185.1|CLOSE:185.4|VOL:LOW
+INDUST|BA|2025-02|FRI|UNDER200|OPEN:186.8|HIGH:186.8|LOW:183.6|CLOSE:184.4|VOL:LOW
+INDUST|BA|2025-02|TUE|UNDER200|OPEN:185.7|HIGH:188.7|LOW:184.2|CLOSE:185.0|VOL:LOW
+INDUST|BA|2025-02|WED|UNDER200|OPEN:185.3|HIGH:187.2|LOW:181.8|CLOSE:186.1|VOL:LOW
+INDUST|BA|2025-02|THU|UNDER200|OPEN:185.6|HIGH:185.8|LOW:180.1|CLOSE:180.9|VOL:LOW
+INDUST|BA|2025-02|FRI|UNDER200|OPEN:181.3|HIGH:182.2|LOW:174.7|CLOSE:177.1|VOL:LOW
+INDUST|BA|2025-02|MON|UNDER200|OPEN:177.5|HIGH:183.0|LOW:176.6|CLOSE:179.9|VOL:LOW
+INDUST|BA|2025-02|TUE|UNDER200|OPEN:180.4|HIGH:181.9|LOW:176.3|CLOSE:178.3|VOL:LOW
+INDUST|BA|2025-02|WED|UNDER200|OPEN:179.5|HIGH:179.5|LOW:171.8|CLOSE:173.0|VOL:LOW
+INDUST|BA|2025-02|THU|UNDER200|OPEN:174.5|HIGH:177.1|LOW:173.6|CLOSE:173.8|VOL:LOW
+INDUST|BA|2025-02|FRI|UNDER200|OPEN:174.4|HIGH:176.3|LOW:173.5|CLOSE:174.6|VOL:LOW
+INDUST|BA|2025-03|MON|UNDER200|OPEN:177.0|HIGH:178.4|LOW:169.5|CLOSE:170.1|VOL:LOW
+INDUST|BA|2025-03|TUE|UNDER200|OPEN:167.4|HIGH:168.4|LOW:156.7|CLOSE:158.9|VOL:LOW
+INDUST|BA|2025-03|WED|UNDER200|OPEN:160.0|HIGH:164.3|LOW:158.8|CLOSE:163.2|VOL:LOW
+INDUST|BA|2025-03|THU|UNDER200|OPEN:161.4|HIGH:162.7|LOW:157.9|CLOSE:158.4|VOL:LOW
+INDUST|BA|2025-03|FRI|UNDER200|OPEN:157.2|HIGH:158.4|LOW:149.1|CLOSE:154.2|VOL:LOW
+INDUST|BA|2025-03|MON|UNDER200|OPEN:150.0|HIGH:150.4|LOW:146.3|CLOSE:148.1|VOL:LOW
+INDUST|BA|2025-03|TUE|UNDER200|OPEN:148.0|HIGH:155.0|LOW:145.4|CLOSE:154.1|VOL:LOW
+INDUST|BA|2025-03|WED|UNDER200|OPEN:157.0|HIGH:159.5|LOW:153.6|CLOSE:158.8|VOL:LOW
+INDUST|BA|2025-03|THU|UNDER200|OPEN:159.2|HIGH:161.7|LOW:157.2|CLOSE:159.3|VOL:LOW
+INDUST|BA|2025-03|FRI|UNDER200|OPEN:160.9|HIGH:162.3|LOW:159.2|CLOSE:161.8|VOL:LOW
+INDUST|BA|2025-03|MON|UNDER200|OPEN:160.5|HIGH:162.8|LOW:159.6|CLOSE:161.9|VOL:LOW
+INDUST|BA|2025-03|TUE|UNDER200|OPEN:161.4|HIGH:162.2|LOW:158.8|CLOSE:161.6|VOL:LOW
+INDUST|BA|2025-03|WED|UNDER200|OPEN:165.3|HIGH:174.2|LOW:165.0|CLOSE:172.6|VOL:LOW
+INDUST|BA|2025-03|THU|UNDER200|OPEN:171.1|HIGH:173.1|LOW:170.3|CLOSE:172.8|VOL:LOW
+INDUST|BA|2025-03|FRI|UNDER200|OPEN:172.1|HIGH:183.5|LOW:170.8|CLOSE:178.1|VOL:LOW
+INDUST|BA|2025-03|MON|UNDER200|OPEN:182.0|HIGH:184.4|LOW:180.4|CLOSE:180.9|VOL:LOW
+INDUST|BA|2025-03|TUE|UNDER200|OPEN:182.2|HIGH:183.9|LOW:180.4|CLOSE:182.6|VOL:LOW
+INDUST|BA|2025-03|WED|UNDER200|OPEN:182.5|HIGH:183.2|LOW:177.3|CLOSE:178.6|VOL:LOW
+INDUST|BA|2025-03|THU|UNDER200|OPEN:178.5|HIGH:182.2|LOW:178.0|CLOSE:179.1|VOL:LOW
+INDUST|BA|2025-03|FRI|UNDER200|OPEN:177.8|HIGH:178.5|LOW:172.4|CLOSE:173.3|VOL:LOW
+INDUST|BA|2025-03|MON|UNDER200|OPEN:170.6|HIGH:172.2|LOW:166.8|CLOSE:170.6|VOL:LOW
+INDUST|BA|2025-04|TUE|UNDER200|OPEN:170.0|HIGH:171.0|LOW:164.2|CLOSE:168.2|VOL:LOW
+INDUST|BA|2025-04|WED|UNDER200|OPEN:166.4|HIGH:170.4|LOW:165.6|CLOSE:168.6|VOL:LOW
+INDUST|BA|2025-04|THU|UNDER200|OPEN:160.0|HIGH:160.2|LOW:150.4|CLOSE:150.9|VOL:LOW
+INDUST|BA|2025-04|FRI|UNDER200|OPEN:143.3|HIGH:146.0|LOW:132.8|CLOSE:136.6|VOL:LOW
+INDUST|BA|2025-04|MON|UNDER200|OPEN:132.1|HIGH:144.0|LOW:128.9|CLOSE:138.9|VOL:LOW
+INDUST|BA|2025-04|TUE|UNDER200|OPEN:146.9|HIGH:147.8|LOW:137.4|CLOSE:139.4|VOL:LOW
+INDUST|BA|2025-04|WED|UNDER200|OPEN:138.9|HIGH:162.4|LOW:137.9|CLOSE:160.8|VOL:LOW
+INDUST|BA|2025-04|THU|UNDER200|OPEN:155.0|HIGH:157.4|LOW:149.4|CLOSE:155.5|VOL:LOW
+INDUST|BA|2025-04|FRI|UNDER200|OPEN:154.6|HIGH:157.6|LOW:152.0|CLOSE:156.8|VOL:LOW
+INDUST|BA|2025-04|MON|UNDER200|OPEN:159.8|HIGH:162.6|LOW:157.6|CLOSE:159.3|VOL:LOW
+INDUST|BA|2025-04|TUE|UNDER200|OPEN:155.3|HIGH:159.1|LOW:155.3|CLOSE:155.5|VOL:LOW
+INDUST|BA|2025-04|WED|UNDER200|OPEN:154.4|HIGH:157.7|LOW:153.5|CLOSE:156.5|VOL:LOW
+INDUST|BA|2025-04|THU|UNDER200|OPEN:157.1|HIGH:163.9|LOW:157.0|CLOSE:161.9|VOL:LOW
+INDUST|BA|2025-04|MON|UNDER200|OPEN:160.0|HIGH:160.0|LOW:156.5|CLOSE:159.3|VOL:LOW
+INDUST|BA|2025-04|TUE|UNDER200|OPEN:162.5|HIGH:163.1|LOW:158.5|CLOSE:162.5|VOL:LOW
+INDUST|BA|2025-04|WED|UNDER200|OPEN:174.0|HIGH:176.6|LOW:169.9|CLOSE:172.4|VOL:LOW
+INDUST|BA|2025-04|THU|UNDER200|OPEN:171.2|HIGH:177.4|LOW:169.0|CLOSE:176.3|VOL:LOW
+INDUST|BA|2025-04|FRI|UNDER200|OPEN:176.5|HIGH:180.3|LOW:175.9|CLOSE:177.9|VOL:LOW
+INDUST|BA|2025-04|MON|UNDER200|OPEN:182.8|HIGH:184.5|LOW:180.8|CLOSE:182.3|VOL:LOW
+INDUST|BA|2025-04|TUE|UNDER200|OPEN:182.5|HIGH:184.2|LOW:181.2|CLOSE:182.0|VOL:LOW
+INDUST|BA|2025-04|WED|UNDER200|OPEN:178.5|HIGH:183.8|LOW:177.6|CLOSE:183.2|VOL:LOW
+INDUST|BA|2025-05|THU|UNDER200|OPEN:182.9|HIGH:184.8|LOW:182.0|CLOSE:182.9|VOL:LOW
+INDUST|BA|2025-05|FRI|UNDER200|OPEN:185.0|HIGH:187.6|LOW:184.1|CLOSE:185.5|VOL:LOW
+INDUST|BA|2025-05|MON|UNDER200|OPEN:184.4|HIGH:187.6|LOW:184.4|CLOSE:186.5|VOL:LOW
+INDUST|BA|2025-05|TUE|UNDER200|OPEN:184.7|HIGH:186.2|LOW:183.6|CLOSE:186.0|VOL:LOW
+INDUST|BA|2025-05|WED|UNDER200|OPEN:185.0|HIGH:186.7|LOW:183.5|CLOSE:185.6|VOL:LOW
+INDUST|BA|2025-05|THU|UNDER200|OPEN:186.8|HIGH:194.8|LOW:186.2|CLOSE:191.7|VOL:LOW
+INDUST|BA|2025-05|FRI|UNDER200|OPEN:193.6|HIGH:195.3|LOW:192.2|CLOSE:194.9|VOL:LOW
+INDUST|BA|2025-05|MON|UNDER200|OPEN:198.2|HIGH:198.8|LOW:193.1|CLOSE:198.5|VOL:LOW
+INDUST|BA|2025-05|TUE|UNDER500|OPEN:200.3|HIGH:205.7|LOW:199.7|CLOSE:203.4|VOL:LOW
+INDUST|BA|2025-05|WED|UNDER500|OPEN:205.8|HIGH:209.7|LOW:204.1|CLOSE:204.7|VOL:LOW
+INDUST|BA|2025-05|THU|UNDER500|OPEN:207.4|HIGH:208.6|LOW:205.4|CLOSE:206.2|VOL:LOW
+INDUST|BA|2025-05|FRI|UNDER500|OPEN:205.7|HIGH:206.2|LOW:203.0|CLOSE:205.8|VOL:LOW
+INDUST|BA|2025-05|MON|UNDER500|OPEN:203.0|HIGH:205.6|LOW:202.3|CLOSE:205.2|VOL:LOW
+INDUST|BA|2025-05|TUE|UNDER500|OPEN:205.0|HIGH:208.6|LOW:205.0|CLOSE:207.7|VOL:LOW
+INDUST|BA|2025-05|WED|UNDER500|OPEN:206.6|HIGH:207.1|LOW:202.4|CLOSE:203.2|VOL:LOW
+INDUST|BA|2025-05|THU|UNDER500|OPEN:202.5|HIGH:204.7|LOW:201.9|CLOSE:203.4|VOL:LOW
+INDUST|BA|2025-05|FRI|UNDER500|OPEN:199.9|HIGH:203.2|LOW:198.8|CLOSE:202.4|VOL:LOW
+INDUST|BA|2025-05|TUE|UNDER500|OPEN:204.3|HIGH:205.0|LOW:200.9|CLOSE:201.0|VOL:LOW
+INDUST|BA|2025-05|WED|UNDER500|OPEN:201.9|HIGH:202.4|LOW:200.2|CLOSE:201.5|VOL:LOW
+INDUST|BA|2025-05|THU|UNDER500|OPEN:201.8|HIGH:212.3|LOW:201.5|CLOSE:208.2|VOL:LOW
+INDUST|BA|2025-05|FRI|UNDER500|OPEN:206.8|HIGH:207.7|LOW:204.4|CLOSE:207.3|VOL:LOW
+INDUST|BA|2025-06|MON|UNDER500|OPEN:211.0|HIGH:212.3|LOW:207.9|CLOSE:211.5|VOL:LOW
+INDUST|BA|2025-06|TUE|UNDER500|OPEN:212.0|HIGH:215.8|LOW:211.8|CLOSE:213.4|VOL:LOW
+INDUST|BA|2025-06|WED|UNDER500|OPEN:214.8|HIGH:215.0|LOW:211.0|CLOSE:212.0|VOL:LOW
+INDUST|BA|2025-06|THU|UNDER500|OPEN:212.5|HIGH:213.0|LOW:208.2|CLOSE:209.0|VOL:LOW
+INDUST|BA|2025-06|FRI|UNDER500|OPEN:210.2|HIGH:211.1|LOW:208.0|CLOSE:210.8|VOL:LOW
+INDUST|BA|2025-06|MON|UNDER500|OPEN:211.2|HIGH:218.8|LOW:211.1|CLOSE:217.5|VOL:LOW
+INDUST|BA|2025-06|TUE|UNDER500|OPEN:217.6|HIGH:217.9|LOW:213.2|CLOSE:215.7|VOL:LOW
+INDUST|BA|2025-06|WED|UNDER500|OPEN:215.5|HIGH:216.2|LOW:212.2|CLOSE:214.0|VOL:LOW
+INDUST|BA|2025-06|THU|UNDER500|OPEN:202.2|HIGH:206.3|LOW:201.3|CLOSE:203.8|VOL:LOW
+INDUST|BA|2025-06|FRI|UNDER500|OPEN:200.7|HIGH:202.2|LOW:195.3|CLOSE:200.3|VOL:LOW
+INDUST|BA|2025-06|MON|UNDER500|OPEN:200.6|HIGH:204.0|LOW:199.1|CLOSE:201.7|VOL:LOW
+INDUST|BA|2025-06|TUE|UNDER500|OPEN:201.3|HIGH:205.3|LOW:198.9|CLOSE:200.3|VOL:LOW
+INDUST|BA|2025-06|WED|UNDER200|OPEN:199.0|HIGH:201.1|LOW:196.8|CLOSE:197.7|VOL:LOW
+INDUST|BA|2025-06|FRI|UNDER200|OPEN:198.7|HIGH:200.7|LOW:197.4|CLOSE:198.8|VOL:LOW
+INDUST|BA|2025-06|MON|UNDER500|OPEN:197.8|HIGH:202.2|LOW:197.5|CLOSE:201.3|VOL:LOW
+INDUST|BA|2025-06|TUE|UNDER500|OPEN:203.0|HIGH:203.5|LOW:200.2|CLOSE:200.9|VOL:LOW
+INDUST|BA|2025-06|WED|UNDER200|OPEN:201.0|HIGH:201.1|LOW:198.3|CLOSE:198.9|VOL:LOW
+INDUST|BA|2025-06|THU|UNDER500|OPEN:200.4|HIGH:204.4|LOW:199.8|CLOSE:202.6|VOL:LOW
+INDUST|BA|2025-06|FRI|UNDER500|OPEN:205.1|HIGH:214.8|LOW:204.4|CLOSE:214.6|VOL:LOW
+INDUST|BA|2025-06|MON|UNDER500|OPEN:213.9|HIGH:214.7|LOW:208.0|CLOSE:209.5|VOL:LOW
+INDUST|BA|2025-07|TUE|UNDER500|OPEN:209.5|HIGH:211.9|LOW:206.8|CLOSE:209.8|VOL:LOW
+INDUST|BA|2025-07|WED|UNDER500|OPEN:210.4|HIGH:214.4|LOW:208.2|CLOSE:212.0|VOL:LOW
+INDUST|BA|2025-07|THU|UNDER500|OPEN:211.8|HIGH:217.7|LOW:211.7|CLOSE:215.9|VOL:LOW
+INDUST|BA|2025-07|MON|UNDER500|OPEN:215.6|HIGH:218.6|LOW:214.5|CLOSE:218.6|VOL:LOW
+INDUST|BA|2025-07|TUE|UNDER500|OPEN:219.0|HIGH:220.0|LOW:214.7|CLOSE:218.5|VOL:LOW
+INDUST|BA|2025-07|WED|UNDER500|OPEN:220.1|HIGH:230.2|LOW:220.0|CLOSE:226.6|VOL:LOW
+INDUST|BA|2025-07|THU|UNDER500|OPEN:226.6|HIGH:228.5|LOW:223.9|CLOSE:226.1|VOL:LOW
+INDUST|BA|2025-07|FRI|UNDER500|OPEN:225.4|HIGH:228.7|LOW:225.4|CLOSE:226.8|VOL:LOW
+INDUST|BA|2025-07|MON|UNDER500|OPEN:231.4|HIGH:233.0|LOW:227.3|CLOSE:230.5|VOL:LOW
+INDUST|BA|2025-07|TUE|UNDER500|OPEN:230.1|HIGH:233.6|LOW:228.4|CLOSE:230.0|VOL:LOW
+INDUST|BA|2025-07|WED|UNDER500|OPEN:232.1|HIGH:233.6|LOW:227.3|CLOSE:229.9|VOL:LOW
+INDUST|BA|2025-07|THU|UNDER500|OPEN:230.1|HIGH:232.6|LOW:227.8|CLOSE:231.0|VOL:LOW
+INDUST|BA|2025-07|FRI|UNDER500|OPEN:231.4|HIGH:232.2|LOW:227.5|CLOSE:229.3|VOL:LOW
+INDUST|BA|2025-07|MON|UNDER500|OPEN:229.4|HIGH:232.5|LOW:228.0|CLOSE:229.3|VOL:LOW
+INDUST|BA|2025-07|TUE|UNDER500|OPEN:228.3|HIGH:230.3|LOW:225.6|CLOSE:228.5|VOL:LOW
+INDUST|BA|2025-07|WED|UNDER500|OPEN:230.3|HIGH:235.3|LOW:229.3|CLOSE:233.9|VOL:LOW
+INDUST|BA|2025-07|THU|UNDER500|OPEN:233.9|HIGH:235.2|LOW:231.1|CLOSE:231.3|VOL:LOW
+INDUST|BA|2025-07|FRI|UNDER500|OPEN:232.0|HIGH:233.3|LOW:228.8|CLOSE:233.1|VOL:LOW
+INDUST|BA|2025-07|MON|UNDER500|OPEN:233.2|HIGH:236.6|LOW:232.9|CLOSE:236.4|VOL:LOW
+INDUST|BA|2025-07|TUE|UNDER500|OPEN:239.5|HIGH:242.7|LOW:225.3|CLOSE:226.1|VOL:LOW
+INDUST|BA|2025-07|WED|UNDER500|OPEN:227.8|HIGH:231.7|LOW:224.4|CLOSE:225.8|VOL:LOW
+INDUST|BA|2025-07|THU|UNDER500|OPEN:224.0|HIGH:225.0|LOW:221.1|CLOSE:221.8|VOL:LOW
+INDUST|BA|2025-08|FRI|UNDER500|OPEN:219.4|HIGH:222.5|LOW:215.9|CLOSE:221.9|VOL:LOW
+INDUST|BA|2025-08|MON|UNDER500|OPEN:220.1|HIGH:222.9|LOW:218.0|CLOSE:222.3|VOL:LOW
+INDUST|BA|2025-08|TUE|UNDER500|OPEN:222.4|HIGH:226.0|LOW:221.1|CLOSE:224.9|VOL:LOW
+INDUST|BA|2025-08|WED|UNDER500|OPEN:225.7|HIGH:226.6|LOW:224.0|CLOSE:225.0|VOL:LOW
+INDUST|BA|2025-08|THU|UNDER500|OPEN:226.1|HIGH:230.4|LOW:224.6|CLOSE:227.3|VOL:LOW
+INDUST|BA|2025-08|FRI|UNDER500|OPEN:227.5|HIGH:230.9|LOW:227.4|CLOSE:229.1|VOL:LOW
+INDUST|BA|2025-08|MON|UNDER500|OPEN:229.0|HIGH:229.3|LOW:225.2|CLOSE:226.0|VOL:LOW
+INDUST|BA|2025-08|TUE|UNDER500|OPEN:226.9|HIGH:232.6|LOW:226.5|CLOSE:232.6|VOL:LOW
+INDUST|BA|2025-08|WED|UNDER500|OPEN:233.2|HIGH:235.6|LOW:229.3|CLOSE:233.4|VOL:LOW
+INDUST|BA|2025-08|THU|UNDER500|OPEN:231.6|HIGH:234.0|LOW:230.9|CLOSE:233.2|VOL:LOW
+INDUST|BA|2025-08|FRI|UNDER500|OPEN:233.4|HIGH:236.4|LOW:231.4|CLOSE:235.3|VOL:LOW
+INDUST|BA|2025-08|MON|UNDER500|OPEN:234.5|HIGH:235.2|LOW:229.1|CLOSE:232.4|VOL:LOW
+INDUST|BA|2025-08|TUE|UNDER500|OPEN:232.0|HIGH:232.4|LOW:223.8|CLOSE:225.0|VOL:LOW
+INDUST|BA|2025-08|WED|UNDER500|OPEN:224.5|HIGH:226.4|LOW:223.6|CLOSE:225.6|VOL:LOW
+INDUST|BA|2025-08|THU|UNDER500|OPEN:227.1|HIGH:227.6|LOW:223.7|CLOSE:224.5|VOL:LOW
+INDUST|BA|2025-08|FRI|UNDER500|OPEN:225.4|HIGH:233.7|LOW:225.2|CLOSE:230.1|VOL:LOW
+INDUST|BA|2025-08|MON|UNDER500|OPEN:229.6|HIGH:230.2|LOW:226.6|CLOSE:226.9|VOL:LOW
+INDUST|BA|2025-08|TUE|UNDER500|OPEN:228.0|HIGH:234.8|LOW:228.0|CLOSE:234.8|VOL:LOW
+INDUST|BA|2025-08|WED|UNDER500|OPEN:235.4|HIGH:236.3|LOW:232.4|CLOSE:235.6|VOL:LOW
+INDUST|BA|2025-08|THU|UNDER500|OPEN:235.9|HIGH:237.4|LOW:234.5|CLOSE:236.2|VOL:LOW
+INDUST|BA|2025-08|FRI|UNDER500|OPEN:236.1|HIGH:238.1|LOW:233.2|CLOSE:234.7|VOL:LOW
+INDUST|BA|2025-09|TUE|UNDER500|OPEN:231.3|HIGH:238.3|LOW:230.8|CLOSE:237.4|VOL:LOW
+INDUST|BA|2025-09|WED|UNDER500|OPEN:237.1|HIGH:237.1|LOW:230.8|CLOSE:232.4|VOL:LOW
+INDUST|BA|2025-09|THU|UNDER500|OPEN:233.0|HIGH:233.1|LOW:229.2|CLOSE:230.8|VOL:LOW
+INDUST|BA|2025-09|FRI|UNDER500|OPEN:231.8|HIGH:232.2|LOW:225.5|CLOSE:229.6|VOL:LOW
+INDUST|BA|2025-09|MON|UNDER500|OPEN:231.7|HIGH:232.2|LOW:228.1|CLOSE:230.9|VOL:LOW
+INDUST|BA|2025-09|TUE|UNDER500|OPEN:231.0|HIGH:232.3|LOW:228.4|CLOSE:229.5|VOL:LOW
+INDUST|BA|2025-09|WED|UNDER500|OPEN:229.6|HIGH:230.1|LOW:226.6|CLOSE:227.5|VOL:LOW
+INDUST|BA|2025-09|THU|UNDER500|OPEN:228.0|HIGH:229.7|LOW:219.6|CLOSE:220.0|VOL:LOW
+INDUST|BA|2025-09|FRI|UNDER500|OPEN:219.9|HIGH:220.0|LOW:215.7|CLOSE:215.9|VOL:LOW
+INDUST|BA|2025-09|MON|UNDER500|OPEN:216.2|HIGH:217.3|LOW:214.1|CLOSE:215.8|VOL:LOW
+INDUST|BA|2025-09|TUE|UNDER500|OPEN:216.9|HIGH:217.1|LOW:213.8|CLOSE:215.0|VOL:LOW
+INDUST|BA|2025-09|WED|UNDER500|OPEN:215.6|HIGH:218.1|LOW:213.1|CLOSE:214.6|VOL:LOW
+INDUST|BA|2025-09|THU|UNDER500|OPEN:215.2|HIGH:217.4|LOW:213.7|CLOSE:215.7|VOL:LOW
+INDUST|BA|2025-09|FRI|UNDER500|OPEN:217.7|HIGH:217.7|LOW:213.6|CLOSE:215.6|VOL:LOW
+INDUST|BA|2025-09|MON|UNDER500|OPEN:215.2|HIGH:215.9|LOW:211.4|CLOSE:212.1|VOL:LOW
+INDUST|BA|2025-09|TUE|UNDER500|OPEN:217.1|HIGH:219.8|LOW:214.0|CLOSE:216.3|VOL:LOW
+INDUST|BA|2025-09|WED|UNDER500|OPEN:217.6|HIGH:218.2|LOW:214.8|CLOSE:215.1|VOL:LOW
+INDUST|BA|2025-09|THU|UNDER500|OPEN:214.9|HIGH:216.9|LOW:212.0|CLOSE:213.5|VOL:LOW
+INDUST|BA|2025-09|FRI|UNDER500|OPEN:223.4|HIGH:224.1|LOW:219.1|CLOSE:221.3|VOL:LOW
+INDUST|BA|2025-09|MON|UNDER500|OPEN:222.4|HIGH:222.8|LOW:215.1|CLOSE:217.1|VOL:LOW
+INDUST|BA|2025-09|TUE|UNDER500|OPEN:217.1|HIGH:217.7|LOW:212.8|CLOSE:215.8|VOL:LOW
+INDUST|BA|2025-10|WED|UNDER500|OPEN:214.0|HIGH:215.6|LOW:213.7|CLOSE:215.2|VOL:LOW
+INDUST|BA|2025-10|THU|UNDER500|OPEN:215.4|HIGH:218.9|LOW:215.3|CLOSE:217.4|VOL:LOW
+INDUST|BA|2025-10|FRI|UNDER500|OPEN:216.8|HIGH:218.8|LOW:215.2|CLOSE:216.3|VOL:LOW
+INDUST|BA|2025-10|MON|UNDER500|OPEN:217.9|HIGH:221.8|LOW:215.9|CLOSE:219.7|VOL:LOW
+INDUST|BA|2025-10|TUE|UNDER500|OPEN:220.1|HIGH:223.9|LOW:219.2|CLOSE:221.8|VOL:LOW
+INDUST|BA|2025-10|WED|UNDER500|OPEN:222.7|HIGH:226.2|LOW:221.5|CLOSE:225.3|VOL:LOW
+INDUST|BA|2025-10|THU|UNDER500|OPEN:225.7|HIGH:225.7|LOW:215.9|CLOSE:216.0|VOL:LOW
+INDUST|BA|2025-10|FRI|UNDER500|OPEN:217.0|HIGH:217.9|LOW:210.7|CLOSE:210.7|VOL:LOW
+INDUST|BA|2025-10|MON|UNDER500|OPEN:212.1|HIGH:215.8|LOW:212.1|CLOSE:215.6|VOL:LOW
+INDUST|BA|2025-10|TUE|UNDER500|OPEN:213.5|HIGH:217.9|LOW:212.2|CLOSE:214.3|VOL:LOW
+INDUST|BA|2025-10|WED|UNDER500|OPEN:215.0|HIGH:215.9|LOW:212.5|CLOSE:214.0|VOL:LOW
+INDUST|BA|2025-10|THU|UNDER500|OPEN:214.7|HIGH:215.0|LOW:210.7|CLOSE:211.9|VOL:LOW
+INDUST|BA|2025-10|FRI|UNDER500|OPEN:210.9|HIGH:214.7|LOW:210.8|CLOSE:212.9|VOL:LOW
+INDUST|BA|2025-10|MON|UNDER500|OPEN:215.1|HIGH:217.4|LOW:214.6|CLOSE:216.8|VOL:LOW
+INDUST|BA|2025-10|TUE|UNDER500|OPEN:217.2|HIGH:217.7|LOW:215.6|CLOSE:217.3|VOL:LOW
+INDUST|BA|2025-10|WED|UNDER500|OPEN:216.7|HIGH:217.4|LOW:213.8|CLOSE:216.6|VOL:LOW
+INDUST|BA|2025-10|THU|UNDER500|OPEN:216.4|HIGH:219.3|LOW:216.2|CLOSE:217.8|VOL:LOW
+INDUST|BA|2025-10|FRI|UNDER500|OPEN:219.0|HIGH:221.7|LOW:218.5|CLOSE:221.4|VOL:LOW
+INDUST|BA|2025-10|MON|UNDER500|OPEN:222.8|HIGH:223.6|LOW:221.8|CLOSE:223.0|VOL:LOW
+INDUST|BA|2025-10|TUE|UNDER500|OPEN:224.4|HIGH:225.6|LOW:222.6|CLOSE:223.3|VOL:LOW
+INDUST|BA|2025-10|WED|UNDER500|OPEN:221.4|HIGH:221.9|LOW:212.5|CLOSE:213.6|VOL:LOW
+INDUST|BA|2025-10|THU|UNDER500|OPEN:210.0|HIGH:210.3|LOW:200.0|CLOSE:200.1|VOL:LOW
+INDUST|BA|2025-10|FRI|UNDER500|OPEN:201.2|HIGH:202.6|LOW:198.3|CLOSE:201.0|VOL:LOW
+INDUST|BA|2025-11|MON|UNDER500|OPEN:202.0|HIGH:205.7|LOW:201.6|CLOSE:204.6|VOL:LOW
+INDUST|BA|2025-11|TUE|UNDER200|OPEN:201.8|HIGH:202.2|LOW:197.6|CLOSE:198.1|VOL:LOW
+INDUST|BA|2025-11|WED|UNDER200|OPEN:197.8|HIGH:198.5|LOW:195.3|CLOSE:197.6|VOL:LOW
+INDUST|BA|2025-11|THU|UNDER200|OPEN:198.1|HIGH:201.3|LOW:195.4|CLOSE:196.5|VOL:LOW
+INDUST|BA|2025-11|FRI|UNDER200|OPEN:195.5|HIGH:195.9|LOW:191.5|CLOSE:194.6|VOL:LOW
+INDUST|BA|2025-11|MON|UNDER200|OPEN:195.9|HIGH:196.4|LOW:193.2|CLOSE:194.8|VOL:LOW
+INDUST|BA|2025-11|TUE|UNDER200|OPEN:194.7|HIGH:196.4|LOW:194.4|CLOSE:195.2|VOL:LOW
+INDUST|BA|2025-11|WED|UNDER200|OPEN:195.8|HIGH:196.7|LOW:193.8|CLOSE:195.5|VOL:LOW
+INDUST|BA|2025-11|THU|UNDER200|OPEN:195.6|HIGH:196.2|LOW:193.1|CLOSE:194.6|VOL:LOW
+INDUST|BA|2025-11|FRI|UNDER200|OPEN:192.9|HIGH:197.0|LOW:192.1|CLOSE:194.5|VOL:LOW
+INDUST|BA|2025-11|MON|UNDER200|OPEN:194.8|HIGH:194.8|LOW:190.2|CLOSE:191.8|VOL:LOW
+INDUST|BA|2025-11|TUE|UNDER200|OPEN:190.0|HIGH:191.2|LOW:187.9|CLOSE:189.6|VOL:LOW
+INDUST|BA|2025-11|WED|UNDER200|OPEN:189.2|HIGH:189.2|LOW:183.0|CLOSE:185.7|VOL:LOW
+INDUST|BA|2025-11|THU|UNDER200|OPEN:187.7|HIGH:188.1|LOW:178.4|CLOSE:179.4|VOL:LOW
+INDUST|BA|2025-11|FRI|UNDER200|OPEN:180.6|HIGH:181.4|LOW:176.8|CLOSE:179.7|VOL:LOW
+INDUST|BA|2025-11|MON|UNDER200|OPEN:180.3|HIGH:180.3|LOW:177.3|CLOSE:179.1|VOL:LOW
+INDUST|BA|2025-11|TUE|UNDER200|OPEN:179.5|HIGH:183.5|LOW:177.5|CLOSE:182.4|VOL:LOW
+INDUST|BA|2025-11|WED|UNDER200|OPEN:184.0|HIGH:188.2|LOW:183.0|CLOSE:186.9|VOL:LOW
+INDUST|BA|2025-11|FRI|UNDER200|OPEN:187.9|HIGH:189.8|LOW:186.9|CLOSE:189.0|VOL:LOW
+INDUST|CAT|2020-11|MON|UNDER200|OPEN:157.9|HIGH:159.0|LOW:156.8|CLOSE:157.8|VOL:LOW
+INDUST|CAT|2020-12|TUE|UNDER200|OPEN:159.5|HIGH:160.6|LOW:157.3|CLOSE:157.5|VOL:LOW
+INDUST|CAT|2020-12|WED|UNDER200|OPEN:157.5|HIGH:158.6|LOW:156.7|CLOSE:158.1|VOL:LOW
+INDUST|CAT|2020-12|THU|UNDER200|OPEN:158.1|HIGH:159.2|LOW:157.6|CLOSE:158.8|VOL:LOW
+INDUST|CAT|2020-12|FRI|UNDER200|OPEN:160.0|HIGH:167.1|LOW:159.7|CLOSE:165.7|VOL:LOW
+INDUST|CAT|2020-12|MON|UNDER200|OPEN:164.0|HIGH:164.0|LOW:160.5|CLOSE:162.5|VOL:LOW
+INDUST|CAT|2020-12|TUE|UNDER200|OPEN:161.5|HIGH:164.3|LOW:161.4|CLOSE:162.6|VOL:LOW
+INDUST|CAT|2020-12|WED|UNDER200|OPEN:163.3|HIGH:164.1|LOW:160.9|CLOSE:163.7|VOL:LOW
+INDUST|CAT|2020-12|THU|UNDER200|OPEN:163.0|HIGH:163.2|LOW:161.1|CLOSE:162.6|VOL:LOW
+INDUST|CAT|2020-12|FRI|UNDER200|OPEN:160.9|HIGH:163.5|LOW:160.2|CLOSE:163.0|VOL:LOW
+INDUST|CAT|2020-12|MON|UNDER200|OPEN:164.2|HIGH:166.7|LOW:161.7|CLOSE:161.9|VOL:LOW
+INDUST|CAT|2020-12|TUE|UNDER200|OPEN:163.6|HIGH:166.2|LOW:162.8|CLOSE:165.3|VOL:LOW
+INDUST|CAT|2020-12|WED|UNDER200|OPEN:164.4|HIGH:164.8|LOW:162.2|CLOSE:163.2|VOL:LOW
+INDUST|CAT|2020-12|THU|UNDER200|OPEN:164.3|HIGH:164.3|LOW:162.4|CLOSE:162.9|VOL:LOW
+INDUST|CAT|2020-12|FRI|UNDER200|OPEN:163.7|HIGH:164.9|LOW:161.4|CLOSE:164.5|VOL:LOW
+INDUST|CAT|2020-12|MON|UNDER200|OPEN:160.9|HIGH:164.5|LOW:160.3|CLOSE:163.8|VOL:LOW
+INDUST|CAT|2020-12|TUE|UNDER200|OPEN:163.0|HIGH:163.8|LOW:160.5|CLOSE:160.6|VOL:LOW
+INDUST|CAT|2020-12|WED|UNDER200|OPEN:161.4|HIGH:163.0|LOW:161.0|CLOSE:162.2|VOL:LOW
+INDUST|CAT|2020-12|THU|UNDER200|OPEN:163.2|HIGH:163.5|LOW:162.2|CLOSE:163.3|VOL:LOW
+INDUST|CAT|2020-12|MON|UNDER200|OPEN:164.1|HIGH:164.7|LOW:162.1|CLOSE:162.2|VOL:LOW
+INDUST|CAT|2020-12|TUE|UNDER200|OPEN:162.9|HIGH:163.1|LOW:159.2|CLOSE:160.6|VOL:LOW
+INDUST|CAT|2020-12|WED|UNDER200|OPEN:163.5|HIGH:165.7|LOW:162.5|CLOSE:163.7|VOL:LOW
+INDUST|CAT|2020-12|THU|UNDER200|OPEN:163.9|HIGH:165.6|LOW:162.5|CLOSE:165.5|VOL:LOW
+INDUST|CAT|2021-01|MON|UNDER200|OPEN:166.4|HIGH:169.1|LOW:163.9|CLOSE:165.6|VOL:LOW
+INDUST|CAT|2021-01|TUE|UNDER200|OPEN:164.8|HIGH:168.9|LOW:164.8|CLOSE:167.0|VOL:LOW
+INDUST|CAT|2021-01|WED|UNDER200|OPEN:170.2|HIGH:179.4|LOW:169.3|CLOSE:176.3|VOL:LOW
+INDUST|CAT|2021-01|THU|UNDER200|OPEN:179.0|HIGH:179.5|LOW:174.8|CLOSE:176.6|VOL:LOW
+INDUST|CAT|2021-01|FRI|UNDER200|OPEN:176.3|HIGH:177.6|LOW:174.0|CLOSE:176.6|VOL:LOW
+INDUST|CAT|2021-01|MON|UNDER200|OPEN:174.2|HIGH:177.7|LOW:173.0|CLOSE:176.3|VOL:LOW
+INDUST|CAT|2021-01|TUE|UNDER200|OPEN:177.0|HIGH:180.0|LOW:175.8|CLOSE:179.6|VOL:LOW
+INDUST|CAT|2021-01|WED|UNDER200|OPEN:180.8|HIGH:182.0|LOW:178.0|CLOSE:178.1|VOL:LOW
+INDUST|CAT|2021-01|THU|UNDER200|OPEN:178.3|HIGH:180.0|LOW:177.6|CLOSE:179.5|VOL:LOW
+INDUST|CAT|2021-01|FRI|UNDER200|OPEN:177.9|HIGH:178.0|LOW:173.6|CLOSE:177.0|VOL:LOW
+INDUST|CAT|2021-01|TUE|UNDER200|OPEN:177.6|HIGH:179.3|LOW:176.8|CLOSE:177.4|VOL:LOW
+INDUST|CAT|2021-01|WED|UNDER200|OPEN:176.1|HIGH:177.3|LOW:174.1|CLOSE:175.8|VOL:LOW
+INDUST|CAT|2021-01|THU|UNDER200|OPEN:175.8|HIGH:177.1|LOW:173.7|CLOSE:175.7|VOL:LOW
+INDUST|CAT|2021-01|FRI|UNDER200|OPEN:174.5|HIGH:176.3|LOW:173.1|CLOSE:175.5|VOL:LOW
+INDUST|CAT|2021-01|MON|UNDER200|OPEN:174.2|HIGH:174.9|LOW:170.9|CLOSE:171.3|VOL:LOW
+INDUST|CAT|2021-01|TUE|UNDER200|OPEN:171.5|HIGH:173.1|LOW:170.8|CLOSE:171.1|VOL:LOW
+INDUST|CAT|2021-01|WED|UNDER200|OPEN:168.4|HIGH:169.6|LOW:163.9|CLOSE:165.1|VOL:LOW
+INDUST|CAT|2021-01|THU|UNDER200|OPEN:166.6|HIGH:171.5|LOW:165.7|CLOSE:168.5|VOL:LOW
+INDUST|CAT|2021-01|FRI|UNDER200|OPEN:167.7|HIGH:172.6|LOW:165.2|CLOSE:167.1|VOL:LOW
+INDUST|CAT|2021-02|MON|UNDER200|OPEN:170.0|HIGH:170.8|LOW:166.4|CLOSE:168.9|VOL:LOW
+INDUST|CAT|2021-02|TUE|UNDER200|OPEN:170.5|HIGH:176.2|LOW:169.7|CLOSE:176.0|VOL:LOW
+INDUST|CAT|2021-02|WED|UNDER200|OPEN:174.5|HIGH:175.1|LOW:172.8|CLOSE:175.0|VOL:LOW
+INDUST|CAT|2021-02|THU|UNDER200|OPEN:175.5|HIGH:176.1|LOW:173.9|CLOSE:175.2|VOL:LOW
+INDUST|CAT|2021-02|FRI|UNDER200|OPEN:176.0|HIGH:177.6|LOW:173.7|CLOSE:176.4|VOL:LOW
+INDUST|CAT|2021-02|MON|UNDER200|OPEN:178.3|HIGH:180.6|LOW:178.0|CLOSE:180.5|VOL:LOW
+INDUST|CAT|2021-02|TUE|UNDER200|OPEN:180.6|HIGH:181.6|LOW:178.2|CLOSE:180.3|VOL:LOW
+INDUST|CAT|2021-02|WED|UNDER200|OPEN:181.5|HIGH:182.6|LOW:179.4|CLOSE:180.7|VOL:LOW
+INDUST|CAT|2021-02|THU|UNDER200|OPEN:180.6|HIGH:181.4|LOW:177.7|CLOSE:181.3|VOL:LOW
+INDUST|CAT|2021-02|FRI|UNDER200|OPEN:181.0|HIGH:181.7|LOW:179.9|CLOSE:181.0|VOL:LOW
+INDUST|CAT|2021-02|TUE|UNDER200|OPEN:182.6|HIGH:187.6|LOW:182.1|CLOSE:185.0|VOL:LOW
+INDUST|CAT|2021-02|WED|UNDER200|OPEN:185.0|HIGH:185.5|LOW:182.6|CLOSE:184.9|VOL:LOW
+INDUST|CAT|2021-02|THU|UNDER200|OPEN:184.2|HIGH:185.5|LOW:181.5|CLOSE:182.8|VOL:LOW
+INDUST|CAT|2021-02|FRI|UNDER200|OPEN:185.8|HIGH:193.3|LOW:185.3|CLOSE:191.9|VOL:LOW
+INDUST|CAT|2021-02|MON|UNDER200|OPEN:191.6|HIGH:200.1|LOW:191.4|CLOSE:199.3|VOL:LOW
+INDUST|CAT|2021-02|TUE|UNDER500|OPEN:200.7|HIGH:201.8|LOW:195.0|CLOSE:201.3|VOL:LOW
+INDUST|CAT|2021-02|WED|UNDER500|OPEN:201.5|HIGH:207.2|LOW:201.0|CLOSE:203.4|VOL:LOW
+INDUST|CAT|2021-02|THU|UNDER500|OPEN:204.4|HIGH:205.1|LOW:200.9|CLOSE:202.8|VOL:LOW
+INDUST|CAT|2021-02|FRI|UNDER200|OPEN:201.8|HIGH:203.3|LOW:197.3|CLOSE:197.3|VOL:LOW
+INDUST|CAT|2021-03|MON|UNDER500|OPEN:200.5|HIGH:203.5|LOW:200.1|CLOSE:200.9|VOL:LOW
+INDUST|CAT|2021-03|TUE|UNDER200|OPEN:199.9|HIGH:200.5|LOW:196.5|CLOSE:197.3|VOL:LOW
+INDUST|CAT|2021-03|WED|UNDER200|OPEN:193.9|HIGH:198.9|LOW:193.8|CLOSE:196.5|VOL:LOW
+INDUST|CAT|2021-03|THU|UNDER200|OPEN:196.1|HIGH:198.1|LOW:190.6|CLOSE:194.5|VOL:LOW
+INDUST|CAT|2021-03|FRI|UNDER500|OPEN:195.9|HIGH:201.8|LOW:193.3|CLOSE:201.3|VOL:LOW
+INDUST|CAT|2021-03|MON|UNDER500|OPEN:202.0|HIGH:205.0|LOW:199.5|CLOSE:202.6|VOL:LOW
+INDUST|CAT|2021-03|TUE|UNDER200|OPEN:202.4|HIGH:203.2|LOW:197.6|CLOSE:198.2|VOL:LOW
+INDUST|CAT|2021-03|WED|UNDER500|OPEN:199.0|HIGH:203.0|LOW:198.5|CLOSE:202.1|VOL:LOW
+INDUST|CAT|2021-03|THU|UNDER500|OPEN:203.9|HIGH:204.4|LOW:200.3|CLOSE:200.9|VOL:LOW
+INDUST|CAT|2021-03|FRI|UNDER500|OPEN:200.2|HIGH:209.4|LOW:199.4|CLOSE:209.3|VOL:LOW
+INDUST|CAT|2021-03|MON|UNDER500|OPEN:209.2|HIGH:211.9|LOW:206.4|CLOSE:210.9|VOL:LOW
+INDUST|CAT|2021-03|TUE|UNDER500|OPEN:208.2|HIGH:211.4|LOW:205.5|CLOSE:207.0|VOL:LOW
+INDUST|CAT|2021-03|WED|UNDER500|OPEN:208.5|HIGH:214.2|LOW:207.6|CLOSE:213.6|VOL:LOW
+INDUST|CAT|2021-03|THU|UNDER500|OPEN:213.9|HIGH:217.4|LOW:210.0|CLOSE:210.9|VOL:LOW
+INDUST|CAT|2021-03|FRI|UNDER500|OPEN:209.1|HIGH:209.9|LOW:204.8|CLOSE:205.9|VOL:LOW
+INDUST|CAT|2021-03|MON|UNDER500|OPEN:207.2|HIGH:207.7|LOW:204.4|CLOSE:206.6|VOL:LOW
+INDUST|CAT|2021-03|TUE|UNDER200|OPEN:203.0|HIGH:205.9|LOW:198.0|CLOSE:199.5|VOL:LOW
+INDUST|CAT|2021-03|WED|UNDER500|OPEN:201.6|HIGH:207.6|LOW:201.6|CLOSE:202.2|VOL:LOW
+INDUST|CAT|2021-03|THU|UNDER500|OPEN:200.4|HIGH:205.7|LOW:197.5|CLOSE:205.0|VOL:LOW
+INDUST|CAT|2021-03|FRI|UNDER500|OPEN:206.9|HIGH:210.1|LOW:205.9|CLOSE:209.8|VOL:LOW
+INDUST|CAT|2021-03|MON|UNDER500|OPEN:208.5|HIGH:211.9|LOW:208.2|CLOSE:210.5|VOL:LOW
+INDUST|CAT|2021-03|TUE|UNDER500|OPEN:211.3|HIGH:214.6|LOW:211.3|CLOSE:213.1|VOL:LOW
+INDUST|CAT|2021-03|WED|UNDER500|OPEN:214.2|HIGH:216.7|LOW:209.2|CLOSE:212.0|VOL:LOW
+INDUST|CAT|2021-04|THU|UNDER500|OPEN:211.4|HIGH:214.8|LOW:208.0|CLOSE:212.8|VOL:LOW
+INDUST|CAT|2021-04|MON|UNDER500|OPEN:214.8|HIGH:215.4|LOW:212.4|CLOSE:213.6|VOL:LOW
+INDUST|CAT|2021-04|TUE|UNDER500|OPEN:212.5|HIGH:216.4|LOW:210.5|CLOSE:210.8|VOL:LOW
+INDUST|CAT|2021-04|WED|UNDER500|OPEN:212.0|HIGH:214.1|LOW:209.7|CLOSE:210.6|VOL:LOW
+INDUST|CAT|2021-04|THU|UNDER500|OPEN:210.4|HIGH:211.2|LOW:207.7|CLOSE:210.7|VOL:LOW
+INDUST|CAT|2021-04|FRI|UNDER500|OPEN:211.4|HIGH:212.3|LOW:208.0|CLOSE:210.9|VOL:LOW
+INDUST|CAT|2021-04|MON|UNDER500|OPEN:210.5|HIGH:211.4|LOW:209.3|CLOSE:211.1|VOL:LOW
+INDUST|CAT|2021-04|TUE|UNDER500|OPEN:213.4|HIGH:213.5|LOW:208.5|CLOSE:209.7|VOL:LOW
+INDUST|CAT|2021-04|WED|UNDER500|OPEN:209.9|HIGH:214.1|LOW:209.8|CLOSE:212.6|VOL:LOW
+INDUST|CAT|2021-04|THU|UNDER500|OPEN:213.1|HIGH:213.4|LOW:210.9|CLOSE:212.6|VOL:LOW
+INDUST|CAT|2021-04|FRI|UNDER500|OPEN:214.5|HIGH:215.7|LOW:212.3|CLOSE:213.3|VOL:LOW
+INDUST|CAT|2021-04|MON|UNDER500|OPEN:212.9|HIGH:213.1|LOW:210.2|CLOSE:212.4|VOL:LOW
+INDUST|CAT|2021-04|TUE|UNDER500|OPEN:211.1|HIGH:211.4|LOW:206.2|CLOSE:208.1|VOL:LOW
+INDUST|CAT|2021-04|WED|UNDER500|OPEN:207.8|HIGH:212.6|LOW:206.6|CLOSE:212.5|VOL:LOW
+INDUST|CAT|2021-04|THU|UNDER500|OPEN:213.2|HIGH:213.4|LOW:209.1|CLOSE:209.2|VOL:LOW
+INDUST|CAT|2021-04|FRI|UNDER500|OPEN:210.6|HIGH:212.7|LOW:209.3|CLOSE:211.3|VOL:LOW
+INDUST|CAT|2021-04|MON|UNDER500|OPEN:211.7|HIGH:213.8|LOW:211.2|CLOSE:211.7|VOL:LOW
+INDUST|CAT|2021-04|TUE|UNDER500|OPEN:211.5|HIGH:212.0|LOW:209.4|CLOSE:211.5|VOL:LOW
+INDUST|CAT|2021-04|WED|UNDER500|OPEN:211.2|HIGH:214.6|LOW:210.6|CLOSE:213.3|VOL:LOW
+INDUST|CAT|2021-04|THU|UNDER500|OPEN:215.8|HIGH:216.0|LOW:205.0|CLOSE:208.9|VOL:LOW
+INDUST|CAT|2021-04|FRI|UNDER500|OPEN:207.1|HIGH:209.7|LOW:206.5|CLOSE:209.5|VOL:LOW
+INDUST|CAT|2021-05|MON|UNDER500|OPEN:211.2|HIGH:212.1|LOW:208.6|CLOSE:209.5|VOL:LOW
+INDUST|CAT|2021-05|TUE|UNDER500|OPEN:208.4|HIGH:214.9|LOW:206.9|CLOSE:214.3|VOL:LOW
+INDUST|CAT|2021-05|WED|UNDER500|OPEN:215.4|HIGH:219.8|LOW:212.9|CLOSE:218.4|VOL:LOW
+INDUST|CAT|2021-05|THU|UNDER500|OPEN:218.5|HIGH:221.3|LOW:216.7|CLOSE:217.7|VOL:LOW
+INDUST|CAT|2021-05|FRI|UNDER500|OPEN:216.4|HIGH:222.1|LOW:214.1|CLOSE:221.3|VOL:LOW
+INDUST|CAT|2021-05|MON|UNDER500|OPEN:223.6|HIGH:225.7|LOW:222.8|CLOSE:222.8|VOL:LOW
+INDUST|CAT|2021-05|TUE|UNDER500|OPEN:219.3|HIGH:223.1|LOW:217.2|CLOSE:219.7|VOL:LOW
+INDUST|CAT|2021-05|WED|UNDER500|OPEN:221.6|HIGH:223.4|LOW:217.1|CLOSE:217.9|VOL:LOW
+INDUST|CAT|2021-05|THU|UNDER500|OPEN:216.7|HIGH:221.3|LOW:215.4|CLOSE:220.5|VOL:LOW
+INDUST|CAT|2021-05|FRI|UNDER500|OPEN:222.2|HIGH:223.5|LOW:220.5|CLOSE:222.4|VOL:LOW
+INDUST|CAT|2021-05|MON|UNDER500|OPEN:222.9|HIGH:225.4|LOW:221.4|CLOSE:224.8|VOL:LOW
+INDUST|CAT|2021-05|TUE|UNDER500|OPEN:224.8|HIGH:225.5|LOW:219.8|CLOSE:219.9|VOL:LOW
+INDUST|CAT|2021-05|WED|UNDER500|OPEN:216.8|HIGH:217.7|LOW:213.0|CLOSE:217.5|VOL:LOW
+INDUST|CAT|2021-05|THU|UNDER500|OPEN:218.1|HIGH:218.2|LOW:213.6|CLOSE:215.8|VOL:LOW
+INDUST|CAT|2021-05|FRI|UNDER500|OPEN:217.3|HIGH:219.8|LOW:215.8|CLOSE:217.9|VOL:LOW
+INDUST|CAT|2021-05|MON|UNDER500|OPEN:218.3|HIGH:220.1|LOW:216.9|CLOSE:219.5|VOL:LOW
+INDUST|CAT|2021-05|TUE|UNDER500|OPEN:219.9|HIGH:222.1|LOW:217.4|CLOSE:217.8|VOL:LOW
+INDUST|CAT|2021-05|WED|UNDER500|OPEN:218.0|HIGH:219.9|LOW:217.3|CLOSE:218.3|VOL:LOW
+INDUST|CAT|2021-05|THU|UNDER500|OPEN:221.8|HIGH:223.5|LOW:219.4|CLOSE:221.6|VOL:LOW
+INDUST|CAT|2021-05|FRI|UNDER500|OPEN:222.1|HIGH:222.5|LOW:219.3|CLOSE:221.4|VOL:LOW
+INDUST|CAT|2021-06|TUE|UNDER500|OPEN:224.1|HIGH:224.9|LOW:222.0|CLOSE:222.9|VOL:LOW
+INDUST|CAT|2021-06|WED|UNDER500|OPEN:223.2|HIGH:225.1|LOW:221.0|CLOSE:223.6|VOL:LOW
+INDUST|CAT|2021-06|THU|UNDER500|OPEN:222.6|HIGH:226.3|LOW:221.2|CLOSE:223.9|VOL:LOW
+INDUST|CAT|2021-06|FRI|UNDER500|OPEN:225.1|HIGH:226.5|LOW:222.5|CLOSE:224.1|VOL:LOW
+INDUST|CAT|2021-06|MON|UNDER500|OPEN:224.1|HIGH:224.4|LOW:219.1|CLOSE:220.2|VOL:LOW
+INDUST|CAT|2021-06|TUE|UNDER500|OPEN:219.8|HIGH:221.5|LOW:216.8|CLOSE:220.5|VOL:LOW
+INDUST|CAT|2021-06|WED|UNDER500|OPEN:219.5|HIGH:219.6|LOW:215.3|CLOSE:215.5|VOL:LOW
+INDUST|CAT|2021-06|THU|UNDER500|OPEN:216.8|HIGH:217.3|LOW:207.1|CLOSE:207.3|VOL:LOW
+INDUST|CAT|2021-06|FRI|UNDER500|OPEN:207.8|HIGH:209.3|LOW:202.0|CLOSE:202.7|VOL:LOW
+INDUST|CAT|2021-06|MON|UNDER500|OPEN:202.1|HIGH:203.8|LOW:198.0|CLOSE:201.1|VOL:LOW
+INDUST|CAT|2021-06|TUE|UNDER500|OPEN:201.9|HIGH:202.7|LOW:198.6|CLOSE:201.5|VOL:LOW
+INDUST|CAT|2021-06|WED|UNDER200|OPEN:201.1|HIGH:201.5|LOW:199.0|CLOSE:199.4|VOL:LOW
+INDUST|CAT|2021-06|THU|UNDER200|OPEN:199.2|HIGH:200.4|LOW:190.9|CLOSE:192.3|VOL:LOW
+INDUST|CAT|2021-06|FRI|UNDER200|OPEN:189.3|HIGH:194.5|LOW:188.7|CLOSE:191.8|VOL:LOW
+INDUST|CAT|2021-06|MON|UNDER200|OPEN:194.3|HIGH:197.6|LOW:194.1|CLOSE:195.8|VOL:LOW
+INDUST|CAT|2021-06|TUE|UNDER200|OPEN:196.0|HIGH:197.3|LOW:193.9|CLOSE:195.7|VOL:LOW
+INDUST|CAT|2021-06|WED|UNDER200|OPEN:196.1|HIGH:199.1|LOW:195.2|CLOSE:196.3|VOL:LOW
+INDUST|CAT|2021-06|THU|UNDER500|OPEN:198.8|HIGH:203.8|LOW:197.7|CLOSE:201.4|VOL:LOW
+INDUST|CAT|2021-06|FRI|UNDER200|OPEN:203.1|HIGH:203.6|LOW:197.7|CLOSE:198.6|VOL:LOW
+INDUST|CAT|2021-06|MON|UNDER200|OPEN:198.8|HIGH:199.1|LOW:196.1|CLOSE:198.6|VOL:LOW
+INDUST|CAT|2021-06|TUE|UNDER200|OPEN:200.2|HIGH:200.8|LOW:197.1|CLOSE:197.5|VOL:LOW
+INDUST|CAT|2021-06|WED|UNDER200|OPEN:197.1|HIGH:200.1|LOW:196.6|CLOSE:199.8|VOL:LOW
+INDUST|CAT|2021-07|THU|UNDER200|OPEN:201.2|HIGH:201.8|LOW:198.5|CLOSE:199.0|VOL:LOW
+INDUST|CAT|2021-07|FRI|UNDER500|OPEN:199.9|HIGH:200.5|LOW:198.0|CLOSE:200.0|VOL:LOW
+INDUST|CAT|2021-07|TUE|UNDER200|OPEN:199.6|HIGH:199.8|LOW:194.1|CLOSE:196.1|VOL:LOW
+INDUST|CAT|2021-07|WED|UNDER200|OPEN:195.3|HIGH:197.5|LOW:193.9|CLOSE:197.1|VOL:LOW
+INDUST|CAT|2021-07|THU|UNDER200|OPEN:192.8|HIGH:196.4|LOW:192.8|CLOSE:194.8|VOL:LOW
+INDUST|CAT|2021-07|FRI|UNDER200|OPEN:198.3|HIGH:200.7|LOW:196.9|CLOSE:199.7|VOL:LOW
+INDUST|CAT|2021-07|MON|UNDER500|OPEN:198.4|HIGH:201.1|LOW:197.3|CLOSE:200.7|VOL:LOW
+INDUST|CAT|2021-07|TUE|UNDER200|OPEN:201.1|HIGH:201.1|LOW:197.2|CLOSE:197.6|VOL:LOW
+INDUST|CAT|2021-07|WED|UNDER200|OPEN:197.7|HIGH:198.0|LOW:194.0|CLOSE:194.3|VOL:LOW
+INDUST|CAT|2021-07|THU|UNDER200|OPEN:193.1|HIGH:196.0|LOW:192.9|CLOSE:194.1|VOL:LOW
+INDUST|CAT|2021-07|FRI|UNDER200|OPEN:195.1|HIGH:195.3|LOW:190.1|CLOSE:191.0|VOL:LOW
+INDUST|CAT|2021-07|MON|UNDER200|OPEN:186.7|HIGH:188.1|LOW:183.9|CLOSE:187.5|VOL:LOW
+INDUST|CAT|2021-07|TUE|UNDER200|OPEN:187.4|HIGH:192.6|LOW:186.8|CLOSE:192.0|VOL:LOW
+INDUST|CAT|2021-07|WED|UNDER200|OPEN:192.7|HIGH:194.8|LOW:191.6|CLOSE:194.5|VOL:LOW
+INDUST|CAT|2021-07|THU|UNDER200|OPEN:194.8|HIGH:195.1|LOW:192.5|CLOSE:193.1|VOL:LOW
+INDUST|CAT|2021-07|FRI|UNDER200|OPEN:193.4|HIGH:194.2|LOW:191.9|CLOSE:193.4|VOL:LOW
+INDUST|CAT|2021-07|MON|UNDER200|OPEN:193.7|HIGH:195.8|LOW:193.4|CLOSE:194.8|VOL:LOW
+INDUST|CAT|2021-07|TUE|UNDER200|OPEN:191.6|HIGH:194.9|LOW:191.1|CLOSE:193.8|VOL:LOW
+INDUST|CAT|2021-07|WED|UNDER200|OPEN:193.9|HIGH:196.4|LOW:192.1|CLOSE:195.2|VOL:LOW
+INDUST|CAT|2021-07|THU|UNDER200|OPEN:197.6|HIGH:198.0|LOW:193.6|CLOSE:196.2|VOL:LOW
+INDUST|CAT|2021-07|FRI|UNDER200|OPEN:191.9|HIGH:192.6|LOW:187.5|CLOSE:190.9|VOL:LOW
+INDUST|CAT|2021-08|MON|UNDER200|OPEN:192.0|HIGH:194.7|LOW:189.2|CLOSE:189.4|VOL:LOW
+INDUST|CAT|2021-08|TUE|UNDER200|OPEN:189.5|HIGH:193.2|LOW:187.8|CLOSE:192.5|VOL:LOW
+INDUST|CAT|2021-08|WED|UNDER200|OPEN:192.2|HIGH:193.5|LOW:188.7|CLOSE:188.8|VOL:LOW
+INDUST|CAT|2021-08|THU|UNDER200|OPEN:189.5|HIGH:191.7|LOW:189.0|CLOSE:191.3|VOL:LOW
+INDUST|CAT|2021-08|FRI|UNDER200|OPEN:193.0|HIGH:194.2|LOW:191.7|CLOSE:192.3|VOL:LOW
+INDUST|CAT|2021-08|MON|UNDER200|OPEN:191.4|HIGH:193.8|LOW:190.3|CLOSE:192.8|VOL:LOW
+INDUST|CAT|2021-08|TUE|UNDER200|OPEN:193.9|HIGH:198.4|LOW:192.9|CLOSE:197.6|VOL:LOW
+INDUST|CAT|2021-08|WED|UNDER500|OPEN:199.2|HIGH:205.5|LOW:198.1|CLOSE:204.6|VOL:LOW
+INDUST|CAT|2021-08|THU|UNDER500|OPEN:205.2|HIGH:206.6|LOW:201.7|CLOSE:203.3|VOL:LOW
+INDUST|CAT|2021-08|FRI|UNDER500|OPEN:203.0|HIGH:203.6|LOW:201.0|CLOSE:201.8|VOL:LOW
+INDUST|CAT|2021-08|MON|UNDER500|OPEN:200.7|HIGH:201.3|LOW:197.9|CLOSE:201.0|VOL:LOW
+INDUST|CAT|2021-08|TUE|UNDER200|OPEN:199.6|HIGH:199.8|LOW:194.4|CLOSE:197.0|VOL:LOW
+INDUST|CAT|2021-08|WED|UNDER200|OPEN:196.2|HIGH:197.2|LOW:193.6|CLOSE:193.7|VOL:LOW
+INDUST|CAT|2021-08|THU|UNDER200|OPEN:192.2|HIGH:192.9|LOW:187.6|CLOSE:188.7|VOL:LOW
+INDUST|CAT|2021-08|FRI|UNDER200|OPEN:189.6|HIGH:191.3|LOW:188.0|CLOSE:189.2|VOL:LOW
+INDUST|CAT|2021-08|MON|UNDER200|OPEN:191.3|HIGH:193.6|LOW:190.0|CLOSE:193.1|VOL:LOW
+INDUST|CAT|2021-08|TUE|UNDER200|OPEN:193.6|HIGH:196.9|LOW:193.4|CLOSE:196.3|VOL:LOW
+INDUST|CAT|2021-08|WED|UNDER200|OPEN:196.8|HIGH:199.1|LOW:195.9|CLOSE:198.3|VOL:LOW
+INDUST|CAT|2021-08|THU|UNDER200|OPEN:198.0|HIGH:198.0|LOW:194.3|CLOSE:195.0|VOL:LOW
+INDUST|CAT|2021-08|FRI|UNDER200|OPEN:196.0|HIGH:197.6|LOW:195.9|CLOSE:196.5|VOL:LOW
+INDUST|CAT|2021-08|MON|UNDER200|OPEN:196.8|HIGH:197.3|LOW:194.6|CLOSE:195.2|VOL:LOW
+INDUST|CAT|2021-08|TUE|UNDER200|OPEN:195.1|HIGH:196.0|LOW:194.3|CLOSE:194.7|VOL:LOW
+INDUST|CAT|2021-09|WED|UNDER200|OPEN:194.7|HIGH:194.8|LOW:190.7|CLOSE:192.0|VOL:LOW
+INDUST|CAT|2021-09|THU|UNDER200|OPEN:192.9|HIGH:196.6|LOW:192.9|CLOSE:195.5|VOL:LOW
+INDUST|CAT|2021-09|FRI|UNDER200|OPEN:194.9|HIGH:196.5|LOW:193.9|CLOSE:194.2|VOL:LOW
+INDUST|CAT|2021-09|TUE|UNDER200|OPEN:193.9|HIGH:194.2|LOW:191.9|CLOSE:192.2|VOL:LOW
+INDUST|CAT|2021-09|WED|UNDER200|OPEN:191.2|HIGH:192.1|LOW:189.0|CLOSE:190.9|VOL:LOW
+INDUST|CAT|2021-09|THU|UNDER200|OPEN:190.6|HIGH:192.2|LOW:189.2|CLOSE:189.6|VOL:LOW
+INDUST|CAT|2021-09|FRI|UNDER200|OPEN:191.2|HIGH:191.9|LOW:189.1|CLOSE:189.3|VOL:LOW
+INDUST|CAT|2021-09|MON|UNDER200|OPEN:191.3|HIGH:191.9|LOW:188.3|CLOSE:190.4|VOL:LOW
+INDUST|CAT|2021-09|TUE|UNDER200|OPEN:190.2|HIGH:190.3|LOW:186.2|CLOSE:186.8|VOL:LOW
+INDUST|CAT|2021-09|WED|UNDER200|OPEN:186.6|HIGH:190.7|LOW:186.4|CLOSE:189.9|VOL:LOW
+INDUST|CAT|2021-09|THU|UNDER200|OPEN:189.7|HIGH:190.5|LOW:187.2|CLOSE:188.0|VOL:LOW
+INDUST|CAT|2021-09|FRI|UNDER200|OPEN:187.1|HIGH:187.7|LOW:184.1|CLOSE:184.4|VOL:LOW
+INDUST|CAT|2021-09|MON|UNDER200|OPEN:178.2|HIGH:179.1|LOW:174.0|CLOSE:176.2|VOL:LOW
+INDUST|CAT|2021-09|TUE|UNDER200|OPEN:177.3|HIGH:177.9|LOW:172.6|CLOSE:175.3|VOL:LOW
+INDUST|CAT|2021-09|WED|UNDER200|OPEN:177.3|HIGH:179.6|LOW:176.5|CLOSE:176.7|VOL:LOW
+INDUST|CAT|2021-09|THU|UNDER200|OPEN:178.1|HIGH:182.4|LOW:178.0|CLOSE:181.5|VOL:LOW
+INDUST|CAT|2021-09|FRI|UNDER200|OPEN:180.6|HIGH:182.6|LOW:180.0|CLOSE:181.7|VOL:LOW
+INDUST|CAT|2021-09|MON|UNDER200|OPEN:182.4|HIGH:186.5|LOW:182.4|CLOSE:184.6|VOL:LOW
+INDUST|CAT|2021-09|TUE|UNDER200|OPEN:184.8|HIGH:186.4|LOW:183.5|CLOSE:185.1|VOL:LOW
+INDUST|CAT|2021-09|WED|UNDER200|OPEN:185.1|HIGH:185.7|LOW:182.5|CLOSE:182.7|VOL:LOW
+INDUST|CAT|2021-09|THU|UNDER200|OPEN:183.4|HIGH:183.6|LOW:176.9|CLOSE:177.2|VOL:LOW
+INDUST|CAT|2021-10|FRI|UNDER200|OPEN:178.1|HIGH:180.8|LOW:176.6|CLOSE:179.4|VOL:LOW
+INDUST|CAT|2021-10|MON|UNDER200|OPEN:179.8|HIGH:180.9|LOW:177.6|CLOSE:178.3|VOL:LOW
+INDUST|CAT|2021-10|TUE|UNDER200|OPEN:178.0|HIGH:179.5|LOW:176.1|CLOSE:177.7|VOL:LOW
+INDUST|CAT|2021-10|WED|UNDER200|OPEN:175.4|HIGH:177.6|LOW:173.4|CLOSE:177.1|VOL:LOW
+INDUST|CAT|2021-10|THU|UNDER200|OPEN:178.9|HIGH:181.3|LOW:178.7|CLOSE:180.7|VOL:LOW
+INDUST|CAT|2021-10|FRI|UNDER200|OPEN:180.8|HIGH:181.5|LOW:179.8|CLOSE:180.2|VOL:LOW
+INDUST|CAT|2021-10|MON|UNDER200|OPEN:181.3|HIGH:182.0|LOW:177.9|CLOSE:178.1|VOL:LOW
+INDUST|CAT|2021-10|TUE|UNDER200|OPEN:177.6|HIGH:178.7|LOW:175.0|CLOSE:175.3|VOL:LOW
+INDUST|CAT|2021-10|WED|UNDER200|OPEN:175.9|HIGH:176.6|LOW:173.3|CLOSE:174.4|VOL:LOW
+INDUST|CAT|2021-10|THU|UNDER200|OPEN:178.7|HIGH:179.8|LOW:177.8|CLOSE:179.4|VOL:LOW
+INDUST|CAT|2021-10|FRI|UNDER200|OPEN:180.9|HIGH:184.1|LOW:180.3|CLOSE:183.7|VOL:LOW
+INDUST|CAT|2021-10|MON|UNDER200|OPEN:182.2|HIGH:183.4|LOW:180.5|CLOSE:183.0|VOL:LOW
+INDUST|CAT|2021-10|TUE|UNDER200|OPEN:183.3|HIGH:186.0|LOW:183.2|CLOSE:185.7|VOL:LOW
+INDUST|CAT|2021-10|WED|UNDER200|OPEN:185.7|HIGH:189.4|LOW:185.1|CLOSE:188.5|VOL:LOW
+INDUST|CAT|2021-10|THU|UNDER200|OPEN:186.1|HIGH:186.8|LOW:184.4|CLOSE:186.6|VOL:LOW
+INDUST|CAT|2021-10|FRI|UNDER200|OPEN:186.3|HIGH:187.8|LOW:184.9|CLOSE:186.3|VOL:LOW
+INDUST|CAT|2021-10|MON|UNDER200|OPEN:186.8|HIGH:188.7|LOW:186.1|CLOSE:187.7|VOL:LOW
+INDUST|CAT|2021-10|TUE|UNDER200|OPEN:188.2|HIGH:188.3|LOW:185.2|CLOSE:185.3|VOL:LOW
+INDUST|CAT|2021-10|WED|UNDER200|OPEN:185.9|HIGH:186.1|LOW:181.9|CLOSE:182.1|VOL:LOW
+INDUST|CAT|2021-10|THU|UNDER200|OPEN:183.2|HIGH:189.8|LOW:182.9|CLOSE:189.5|VOL:LOW
+INDUST|CAT|2021-10|FRI|UNDER200|OPEN:193.1|HIGH:194.7|LOW:188.7|CLOSE:189.4|VOL:LOW
+INDUST|CAT|2021-11|MON|UNDER200|OPEN:189.6|HIGH:192.0|LOW:189.2|CLOSE:190.7|VOL:LOW
+INDUST|CAT|2021-11|TUE|UNDER200|OPEN:191.0|HIGH:192.9|LOW:188.4|CLOSE:192.3|VOL:LOW
+INDUST|CAT|2021-11|WED|UNDER200|OPEN:191.5|HIGH:191.8|LOW:187.3|CLOSE:189.0|VOL:LOW
+INDUST|CAT|2021-11|THU|UNDER200|OPEN:189.4|HIGH:190.2|LOW:188.1|CLOSE:189.0|VOL:LOW
+INDUST|CAT|2021-11|FRI|UNDER200|OPEN:190.7|HIGH:193.9|LOW:190.5|CLOSE:191.1|VOL:LOW
+INDUST|CAT|2021-11|MON|UNDER200|OPEN:200.4|HIGH:200.9|LOW:196.1|CLOSE:198.9|VOL:LOW
+INDUST|CAT|2021-11|TUE|UNDER200|OPEN:199.8|HIGH:200.1|LOW:194.0|CLOSE:194.8|VOL:LOW
+INDUST|CAT|2021-11|WED|UNDER200|OPEN:194.3|HIGH:194.9|LOW:191.6|CLOSE:191.9|VOL:LOW
+INDUST|CAT|2021-11|THU|UNDER200|OPEN:193.0|HIGH:195.4|LOW:193.0|CLOSE:193.6|VOL:LOW
+INDUST|CAT|2021-11|FRI|UNDER200|OPEN:194.3|HIGH:195.6|LOW:193.4|CLOSE:194.3|VOL:LOW
+INDUST|CAT|2021-11|MON|UNDER200|OPEN:194.9|HIGH:195.6|LOW:191.9|CLOSE:192.8|VOL:LOW
+INDUST|CAT|2021-11|TUE|UNDER200|OPEN:193.1|HIGH:193.3|LOW:190.5|CLOSE:190.7|VOL:LOW
+INDUST|CAT|2021-11|WED|UNDER200|OPEN:190.3|HIGH:190.5|LOW:186.4|CLOSE:188.4|VOL:LOW
+INDUST|CAT|2021-11|THU|UNDER200|OPEN:188.7|HIGH:189.1|LOW:186.3|CLOSE:187.0|VOL:LOW
+INDUST|CAT|2021-11|FRI|UNDER200|OPEN:186.5|HIGH:188.4|LOW:185.3|CLOSE:186.1|VOL:LOW
+INDUST|CAT|2021-11|MON|UNDER200|OPEN:187.0|HIGH:189.9|LOW:185.7|CLOSE:187.9|VOL:LOW
+INDUST|CAT|2021-11|TUE|UNDER200|OPEN:188.5|HIGH:190.8|LOW:187.1|CLOSE:190.6|VOL:LOW
+INDUST|CAT|2021-11|WED|UNDER200|OPEN:189.1|HIGH:193.3|LOW:188.5|CLOSE:192.2|VOL:LOW
+INDUST|CAT|2021-11|FRI|UNDER200|OPEN:186.6|HIGH:187.0|LOW:182.5|CLOSE:184.5|VOL:LOW
+INDUST|CAT|2021-11|MON|UNDER200|OPEN:186.8|HIGH:187.1|LOW:179.4|CLOSE:181.9|VOL:LOW
+INDUST|CAT|2021-11|TUE|UNDER200|OPEN:179.9|HIGH:182.7|LOW:177.8|CLOSE:179.5|VOL:LOW
+INDUST|CAT|2021-12|WED|UNDER200|OPEN:183.4|HIGH:184.2|LOW:177.6|CLOSE:177.7|VOL:LOW
+INDUST|CAT|2021-12|THU|UNDER200|OPEN:178.5|HIGH:183.5|LOW:178.1|CLOSE:182.7|VOL:LOW
+INDUST|CAT|2021-12|FRI|UNDER200|OPEN:183.5|HIGH:185.1|LOW:181.7|CLOSE:183.6|VOL:LOW
+INDUST|CAT|2021-12|MON|UNDER200|OPEN:185.3|HIGH:188.7|LOW:184.1|CLOSE:186.8|VOL:LOW
+INDUST|CAT|2021-12|TUE|UNDER200|OPEN:188.7|HIGH:191.4|LOW:188.5|CLOSE:189.8|VOL:LOW
+INDUST|CAT|2021-12|WED|UNDER200|OPEN:189.8|HIGH:191.4|LOW:189.0|CLOSE:189.5|VOL:LOW
+INDUST|CAT|2021-12|THU|UNDER200|OPEN:188.5|HIGH:190.3|LOW:186.5|CLOSE:189.5|VOL:LOW
+INDUST|CAT|2021-12|FRI|UNDER200|OPEN:190.7|HIGH:191.1|LOW:187.6|CLOSE:188.9|VOL:LOW
+INDUST|CAT|2021-12|MON|UNDER200|OPEN:189.2|HIGH:189.6|LOW:186.1|CLOSE:186.8|VOL:LOW
+INDUST|CAT|2021-12|TUE|UNDER200|OPEN:185.7|HIGH:189.4|LOW:185.5|CLOSE:187.2|VOL:LOW
+INDUST|CAT|2021-12|WED|UNDER200|OPEN:186.6|HIGH:188.1|LOW:184.4|CLOSE:188.0|VOL:LOW
+INDUST|CAT|2021-12|THU|UNDER200|OPEN:190.3|HIGH:193.3|LOW:190.0|CLOSE:191.4|VOL:LOW
+INDUST|CAT|2021-12|FRI|UNDER200|OPEN:190.3|HIGH:190.5|LOW:186.8|CLOSE:186.9|VOL:LOW
+INDUST|CAT|2021-12|MON|UNDER200|OPEN:183.4|HIGH:183.4|LOW:179.2|CLOSE:181.4|VOL:LOW
+INDUST|CAT|2021-12|TUE|UNDER200|OPEN:182.9|HIGH:184.8|LOW:182.6|CLOSE:184.1|VOL:LOW
+INDUST|CAT|2021-12|WED|UNDER200|OPEN:186.6|HIGH:188.8|LOW:186.4|CLOSE:187.7|VOL:LOW
+INDUST|CAT|2021-12|THU|UNDER200|OPEN:188.8|HIGH:192.4|LOW:188.7|CLOSE:191.4|VOL:LOW
+INDUST|CAT|2021-12|MON|UNDER200|OPEN:191.2|HIGH:192.1|LOW:190.4|CLOSE:191.6|VOL:LOW
+INDUST|CAT|2021-12|TUE|UNDER200|OPEN:191.4|HIGH:193.3|LOW:191.4|CLOSE:191.8|VOL:LOW
+INDUST|CAT|2021-12|WED|UNDER200|OPEN:191.5|HIGH:193.6|LOW:191.3|CLOSE:192.5|VOL:LOW
+INDUST|CAT|2021-12|THU|UNDER200|OPEN:192.5|HIGH:193.9|LOW:191.2|CLOSE:191.3|VOL:LOW
+INDUST|CAT|2021-12|FRI|UNDER200|OPEN:191.4|HIGH:192.8|LOW:190.9|CLOSE:191.9|VOL:LOW
+INDUST|CAT|2022-01|MON|UNDER200|OPEN:192.5|HIGH:193.6|LOW:191.0|CLOSE:192.2|VOL:LOW
+INDUST|CAT|2022-01|TUE|UNDER500|OPEN:193.3|HIGH:203.2|LOW:193.0|CLOSE:202.4|VOL:LOW
+INDUST|CAT|2022-01|WED|UNDER500|OPEN:202.5|HIGH:207.3|LOW:202.5|CLOSE:204.0|VOL:LOW
+INDUST|CAT|2022-01|THU|UNDER500|OPEN:205.6|HIGH:206.7|LOW:202.4|CLOSE:206.1|VOL:LOW
+INDUST|CAT|2022-01|FRI|UNDER500|OPEN:206.5|HIGH:209.8|LOW:206.3|CLOSE:208.1|VOL:LOW
+INDUST|CAT|2022-01|MON|UNDER500|OPEN:208.8|HIGH:209.6|LOW:204.8|CLOSE:205.7|VOL:LOW
+INDUST|CAT|2022-01|TUE|UNDER500|OPEN:206.1|HIGH:206.2|LOW:201.1|CLOSE:204.2|VOL:LOW
+INDUST|CAT|2022-01|WED|UNDER500|OPEN:206.2|HIGH:207.7|LOW:204.3|CLOSE:206.5|VOL:LOW
+INDUST|CAT|2022-01|THU|UNDER500|OPEN:206.9|HIGH:211.5|LOW:206.7|CLOSE:210.7|VOL:LOW
+INDUST|CAT|2022-01|FRI|UNDER500|OPEN:208.6|HIGH:213.2|LOW:207.5|CLOSE:212.5|VOL:LOW
+INDUST|CAT|2022-01|TUE|UNDER500|OPEN:211.4|HIGH:213.9|LOW:210.6|CLOSE:213.4|VOL:LOW
+INDUST|CAT|2022-01|WED|UNDER500|OPEN:214.2|HIGH:214.4|LOW:206.1|CLOSE:206.8|VOL:LOW
+INDUST|CAT|2022-01|THU|UNDER500|OPEN:206.2|HIGH:207.0|LOW:201.5|CLOSE:202.1|VOL:LOW
+INDUST|CAT|2022-01|FRI|UNDER200|OPEN:202.9|HIGH:202.9|LOW:198.1|CLOSE:199.7|VOL:LOW
+INDUST|CAT|2022-01|MON|UNDER200|OPEN:197.0|HIGH:200.5|LOW:192.8|CLOSE:199.9|VOL:LOW
+INDUST|CAT|2022-01|TUE|UNDER200|OPEN:197.8|HIGH:202.3|LOW:193.2|CLOSE:199.9|VOL:LOW
+INDUST|CAT|2022-01|WED|UNDER200|OPEN:200.6|HIGH:204.2|LOW:198.0|CLOSE:199.9|VOL:LOW
+INDUST|CAT|2022-01|THU|UNDER200|OPEN:200.7|HIGH:203.3|LOW:196.0|CLOSE:197.9|VOL:LOW
+INDUST|CAT|2022-01|FRI|UNDER200|OPEN:191.8|HIGH:194.0|LOW:183.6|CLOSE:187.6|VOL:LOW
+INDUST|CAT|2022-01|MON|UNDER200|OPEN:186.0|HIGH:188.1|LOW:181.6|CLOSE:188.0|VOL:LOW
+INDUST|CAT|2022-02|TUE|UNDER200|OPEN:187.3|HIGH:192.0|LOW:187.1|CLOSE:191.6|VOL:LOW
+INDUST|CAT|2022-02|WED|UNDER200|OPEN:189.5|HIGH:192.0|LOW:187.9|CLOSE:191.2|VOL:LOW
+INDUST|CAT|2022-02|THU|UNDER200|OPEN:191.2|HIGH:192.0|LOW:186.6|CLOSE:187.1|VOL:LOW
+INDUST|CAT|2022-02|FRI|UNDER200|OPEN:186.8|HIGH:187.5|LOW:183.3|CLOSE:185.1|VOL:LOW
+INDUST|CAT|2022-02|MON|UNDER200|OPEN:185.5|HIGH:188.0|LOW:184.7|CLOSE:186.4|VOL:LOW
+INDUST|CAT|2022-02|TUE|UNDER200|OPEN:186.8|HIGH:188.7|LOW:185.8|CLOSE:188.0|VOL:LOW
+INDUST|CAT|2022-02|WED|UNDER200|OPEN:189.0|HIGH:190.4|LOW:188.5|CLOSE:189.9|VOL:LOW
+INDUST|CAT|2022-02|THU|UNDER200|OPEN:189.0|HIGH:192.9|LOW:188.0|CLOSE:189.4|VOL:LOW
+INDUST|CAT|2022-02|FRI|UNDER200|OPEN:189.8|HIGH:190.9|LOW:186.7|CLOSE:187.7|VOL:LOW
+INDUST|CAT|2022-02|MON|UNDER200|OPEN:187.4|HIGH:188.1|LOW:184.8|CLOSE:186.5|VOL:LOW
+INDUST|CAT|2022-02|TUE|UNDER200|OPEN:187.2|HIGH:190.7|LOW:186.6|CLOSE:189.7|VOL:LOW
+INDUST|CAT|2022-02|WED|UNDER200|OPEN:189.5|HIGH:191.6|LOW:189.4|CLOSE:190.0|VOL:LOW
+INDUST|CAT|2022-02|THU|UNDER200|OPEN:187.5|HIGH:188.2|LOW:181.4|CLOSE:181.7|VOL:LOW
+INDUST|CAT|2022-02|FRI|UNDER200|OPEN:180.4|HIGH:182.5|LOW:178.3|CLOSE:179.1|VOL:LOW
+INDUST|CAT|2022-02|TUE|UNDER200|OPEN:179.1|HIGH:181.8|LOW:177.7|CLOSE:178.4|VOL:LOW
+INDUST|CAT|2022-02|WED|UNDER200|OPEN:178.8|HIGH:179.4|LOW:173.8|CLOSE:174.1|VOL:LOW
+INDUST|CAT|2022-02|THU|UNDER200|OPEN:169.8|HIGH:172.8|LOW:167.6|CLOSE:172.3|VOL:LOW
+INDUST|CAT|2022-02|FRI|UNDER200|OPEN:172.5|HIGH:175.3|LOW:171.7|CLOSE:174.5|VOL:LOW
+INDUST|CAT|2022-02|MON|UNDER200|OPEN:172.0|HIGH:176.1|LOW:171.3|CLOSE:175.0|VOL:LOW
+INDUST|CAT|2022-03|TUE|UNDER200|OPEN:175.2|HIGH:175.6|LOW:168.5|CLOSE:170.5|VOL:LOW
+INDUST|CAT|2022-03|WED|UNDER200|OPEN:172.8|HIGH:180.6|LOW:172.6|CLOSE:179.7|VOL:LOW
+INDUST|CAT|2022-03|THU|UNDER200|OPEN:180.3|HIGH:183.4|LOW:179.4|CLOSE:181.8|VOL:LOW
+INDUST|CAT|2022-03|FRI|UNDER200|OPEN:178.3|HIGH:182.8|LOW:177.5|CLOSE:182.5|VOL:LOW
+INDUST|CAT|2022-03|MON|UNDER200|OPEN:181.7|HIGH:189.8|LOW:180.6|CLOSE:183.5|VOL:LOW
+INDUST|CAT|2022-03|TUE|UNDER200|OPEN:190.2|HIGH:200.5|LOW:189.4|CLOSE:195.9|VOL:LOW
+INDUST|CAT|2022-03|WED|UNDER200|OPEN:198.3|HIGH:199.2|LOW:193.5|CLOSE:195.7|VOL:LOW
+INDUST|CAT|2022-03|THU|UNDER200|OPEN:195.3|HIGH:202.9|LOW:194.2|CLOSE:197.6|VOL:LOW
+INDUST|CAT|2022-03|FRI|UNDER500|OPEN:198.0|HIGH:203.1|LOW:198.0|CLOSE:200.4|VOL:LOW
+INDUST|CAT|2022-03|MON|UNDER500|OPEN:201.8|HIGH:203.8|LOW:198.6|CLOSE:201.0|VOL:LOW
+INDUST|CAT|2022-03|TUE|UNDER500|OPEN:201.6|HIGH:202.8|LOW:196.4|CLOSE:201.9|VOL:LOW
+INDUST|CAT|2022-03|WED|UNDER500|OPEN:202.9|HIGH:204.7|LOW:198.1|CLOSE:201.6|VOL:LOW
+INDUST|CAT|2022-03|THU|UNDER500|OPEN:200.9|HIGH:206.9|LOW:199.9|CLOSE:206.8|VOL:LOW
+INDUST|CAT|2022-03|FRI|UNDER500|OPEN:204.7|HIGH:206.8|LOW:203.4|CLOSE:206.1|VOL:LOW
+INDUST|CAT|2022-03|MON|UNDER500|OPEN:206.1|HIGH:211.8|LOW:206.1|CLOSE:208.7|VOL:LOW
+INDUST|CAT|2022-03|TUE|UNDER500|OPEN:209.4|HIGH:210.7|LOW:206.5|CLOSE:207.7|VOL:LOW
+INDUST|CAT|2022-03|WED|UNDER500|OPEN:206.8|HIGH:209.7|LOW:206.8|CLOSE:207.2|VOL:LOW
+INDUST|CAT|2022-03|THU|UNDER500|OPEN:207.6|HIGH:209.9|LOW:206.6|CLOSE:207.3|VOL:LOW
+INDUST|CAT|2022-03|FRI|UNDER500|OPEN:207.2|HIGH:208.8|LOW:206.3|CLOSE:208.4|VOL:LOW
+INDUST|CAT|2022-03|MON|UNDER500|OPEN:207.4|HIGH:207.7|LOW:204.3|CLOSE:206.9|VOL:LOW
+INDUST|CAT|2022-03|TUE|UNDER500|OPEN:206.0|HIGH:206.6|LOW:202.0|CLOSE:206.2|VOL:LOW
+INDUST|CAT|2022-03|WED|UNDER500|OPEN:207.1|HIGH:210.7|LOW:205.9|CLOSE:208.1|VOL:LOW
+INDUST|CAT|2022-03|THU|UNDER500|OPEN:208.2|HIGH:210.1|LOW:207.5|CLOSE:207.8|VOL:LOW
+INDUST|CAT|2022-04|FRI|UNDER500|OPEN:209.3|HIGH:210.4|LOW:203.5|CLOSE:205.0|VOL:LOW
+INDUST|CAT|2022-04|MON|UNDER500|OPEN:204.4|HIGH:206.5|LOW:202.0|CLOSE:206.0|VOL:LOW
+INDUST|CAT|2022-04|TUE|UNDER500|OPEN:205.2|HIGH:207.4|LOW:200.7|CLOSE:201.5|VOL:LOW
+INDUST|CAT|2022-04|WED|UNDER500|OPEN:200.7|HIGH:202.5|LOW:199.2|CLOSE:201.7|VOL:LOW
+INDUST|CAT|2022-04|THU|UNDER500|OPEN:201.0|HIGH:201.8|LOW:199.2|CLOSE:201.4|VOL:LOW
+INDUST|CAT|2022-04|FRI|UNDER500|OPEN:201.3|HIGH:203.2|LOW:199.6|CLOSE:202.4|VOL:LOW
+INDUST|CAT|2022-04|MON|UNDER500|OPEN:202.4|HIGH:204.1|LOW:201.3|CLOSE:201.5|VOL:LOW
+INDUST|CAT|2022-04|TUE|UNDER500|OPEN:201.0|HIGH:204.7|LOW:200.5|CLOSE:202.1|VOL:LOW
+INDUST|CAT|2022-04|WED|UNDER500|OPEN:202.4|HIGH:204.9|LOW:201.9|CLOSE:203.6|VOL:LOW
+INDUST|CAT|2022-04|THU|UNDER500|OPEN:205.1|HIGH:213.8|LOW:203.9|CLOSE:212.5|VOL:LOW
+INDUST|CAT|2022-04|MON|UNDER500|OPEN:212.7|HIGH:218.6|LOW:212.7|CLOSE:214.5|VOL:LOW
+INDUST|CAT|2022-04|TUE|UNDER500|OPEN:214.8|HIGH:217.3|LOW:212.3|CLOSE:216.6|VOL:LOW
+INDUST|CAT|2022-04|WED|UNDER500|OPEN:217.9|HIGH:220.5|LOW:217.0|CLOSE:219.3|VOL:LOW
+INDUST|CAT|2022-04|THU|UNDER500|OPEN:221.3|HIGH:221.9|LOW:216.1|CLOSE:216.9|VOL:LOW
+INDUST|CAT|2022-04|FRI|UNDER500|OPEN:214.1|HIGH:215.4|LOW:202.1|CLOSE:202.7|VOL:LOW
+INDUST|CAT|2022-04|MON|UNDER500|OPEN:201.8|HIGH:203.4|LOW:196.4|CLOSE:203.1|VOL:LOW
+INDUST|CAT|2022-04|TUE|UNDER200|OPEN:202.6|HIGH:204.5|LOW:196.2|CLOSE:197.1|VOL:LOW
+INDUST|CAT|2022-04|WED|UNDER500|OPEN:197.9|HIGH:202.0|LOW:194.3|CLOSE:200.5|VOL:LOW
+INDUST|CAT|2022-04|THU|UNDER200|OPEN:194.4|HIGH:199.6|LOW:189.3|CLOSE:199.1|VOL:LOW
+INDUST|CAT|2022-04|FRI|UNDER200|OPEN:199.4|HIGH:203.6|LOW:197.0|CLOSE:197.3|VOL:LOW
+INDUST|CAT|2022-05|MON|UNDER200|OPEN:196.8|HIGH:199.4|LOW:194.6|CLOSE:198.8|VOL:LOW
+INDUST|CAT|2022-05|TUE|UNDER500|OPEN:198.6|HIGH:201.9|LOW:197.6|CLOSE:200.2|VOL:LOW
+INDUST|CAT|2022-05|WED|UNDER500|OPEN:201.5|HIGH:209.3|LOW:200.4|CLOSE:208.6|VOL:LOW
+INDUST|CAT|2022-05|THU|UNDER500|OPEN:208.5|HIGH:209.2|LOW:200.4|CLOSE:202.4|VOL:LOW
+INDUST|CAT|2022-05|FRI|UNDER500|OPEN:203.4|HIGH:203.4|LOW:197.2|CLOSE:201.2|VOL:LOW
+INDUST|CAT|2022-05|MON|UNDER200|OPEN:198.7|HIGH:198.7|LOW:192.6|CLOSE:193.4|VOL:LOW
+INDUST|CAT|2022-05|TUE|UNDER200|OPEN:195.2|HIGH:196.4|LOW:188.8|CLOSE:190.3|VOL:LOW
+INDUST|CAT|2022-05|WED|UNDER200|OPEN:192.7|HIGH:196.6|LOW:190.8|CLOSE:192.3|VOL:LOW
+INDUST|CAT|2022-05|THU|UNDER200|OPEN:190.8|HIGH:192.5|LOW:186.8|CLOSE:190.3|VOL:LOW
+INDUST|CAT|2022-05|FRI|UNDER200|OPEN:192.3|HIGH:193.5|LOW:190.2|CLOSE:191.5|VOL:LOW
+INDUST|CAT|2022-05|MON|UNDER200|OPEN:192.2|HIGH:196.1|LOW:190.9|CLOSE:194.2|VOL:LOW
+INDUST|CAT|2022-05|TUE|UNDER200|OPEN:199.5|HIGH:200.4|LOW:196.0|CLOSE:199.7|VOL:LOW
+INDUST|CAT|2022-05|WED|UNDER200|OPEN:200.4|HIGH:204.2|LOW:194.5|CLOSE:194.9|VOL:LOW
+INDUST|CAT|2022-05|THU|UNDER200|OPEN:192.9|HIGH:196.2|LOW:189.1|CLOSE:193.8|VOL:LOW
+INDUST|CAT|2022-05|FRI|UNDER200|OPEN:193.5|HIGH:193.7|LOW:181.9|CLOSE:185.4|VOL:LOW
+INDUST|CAT|2022-05|MON|UNDER200|OPEN:187.4|HIGH:192.6|LOW:186.7|CLOSE:191.3|VOL:LOW
+INDUST|CAT|2022-05|TUE|UNDER200|OPEN:189.3|HIGH:192.8|LOW:188.7|CLOSE:192.8|VOL:LOW
+INDUST|CAT|2022-05|WED|UNDER200|OPEN:192.1|HIGH:196.9|LOW:192.0|CLOSE:196.2|VOL:LOW
+INDUST|CAT|2022-05|THU|UNDER200|OPEN:198.3|HIGH:200.2|LOW:197.2|CLOSE:199.6|VOL:LOW
+INDUST|CAT|2022-05|FRI|UNDER500|OPEN:201.5|HIGH:204.0|LOW:200.7|CLOSE:203.5|VOL:LOW
+INDUST|CAT|2022-05|TUE|UNDER500|OPEN:201.3|HIGH:204.4|LOW:200.1|CLOSE:202.3|VOL:LOW
+INDUST|CAT|2022-06|WED|UNDER500|OPEN:204.8|HIGH:205.3|LOW:200.9|CLOSE:203.9|VOL:LOW
+INDUST|CAT|2022-06|THU|UNDER500|OPEN:205.8|HIGH:207.0|LOW:203.6|CLOSE:206.2|VOL:LOW
+INDUST|CAT|2022-06|FRI|UNDER500|OPEN:204.6|HIGH:210.0|LOW:204.6|CLOSE:208.9|VOL:LOW
+INDUST|CAT|2022-06|MON|UNDER500|OPEN:208.9|HIGH:210.7|LOW:208.3|CLOSE:209.6|VOL:LOW
+INDUST|CAT|2022-06|TUE|UNDER500|OPEN:208.1|HIGH:213.0|LOW:207.7|CLOSE:212.9|VOL:LOW
+INDUST|CAT|2022-06|WED|UNDER500|OPEN:211.2|HIGH:217.8|LOW:210.5|CLOSE:215.4|VOL:LOW
+INDUST|CAT|2022-06|THU|UNDER500|OPEN:213.2|HIGH:213.9|LOW:209.6|CLOSE:209.6|VOL:LOW
+INDUST|CAT|2022-06|FRI|UNDER500|OPEN:205.7|HIGH:206.4|LOW:201.5|CLOSE:201.7|VOL:LOW
+INDUST|CAT|2022-06|MON|UNDER200|OPEN:196.4|HIGH:196.7|LOW:192.0|CLOSE:193.9|VOL:LOW
+INDUST|CAT|2022-06|TUE|UNDER200|OPEN:195.0|HIGH:196.6|LOW:192.4|CLOSE:193.7|VOL:LOW
+INDUST|CAT|2022-06|WED|UNDER200|OPEN:194.5|HIGH:195.6|LOW:190.4|CLOSE:193.1|VOL:LOW
+INDUST|CAT|2022-06|THU|UNDER200|OPEN:188.5|HIGH:188.6|LOW:181.1|CLOSE:182.6|VOL:LOW
+INDUST|CAT|2022-06|FRI|UNDER200|OPEN:183.4|HIGH:185.3|LOW:178.9|CLOSE:180.6|VOL:LOW
+INDUST|CAT|2022-06|TUE|UNDER200|OPEN:184.7|HIGH:186.0|LOW:181.7|CLOSE:184.1|VOL:LOW
+INDUST|CAT|2022-06|WED|UNDER200|OPEN:178.1|HIGH:180.7|LOW:175.9|CLOSE:176.0|VOL:LOW
+INDUST|CAT|2022-06|THU|UNDER200|OPEN:174.9|HIGH:175.5|LOW:165.0|CLOSE:167.5|VOL:LOW
+INDUST|CAT|2022-06|FRI|UNDER200|OPEN:170.0|HIGH:174.0|LOW:168.1|CLOSE:173.9|VOL:LOW
+INDUST|CAT|2022-06|MON|UNDER200|OPEN:176.3|HIGH:178.2|LOW:174.2|CLOSE:175.8|VOL:LOW
+INDUST|CAT|2022-06|TUE|UNDER200|OPEN:178.1|HIGH:181.0|LOW:175.7|CLOSE:175.7|VOL:LOW
+INDUST|CAT|2022-06|WED|UNDER200|OPEN:175.6|HIGH:175.8|LOW:170.7|CLOSE:172.0|VOL:LOW
+INDUST|CAT|2022-06|THU|UNDER200|OPEN:169.0|HIGH:170.7|LOW:166.0|CLOSE:167.5|VOL:LOW
+INDUST|CAT|2022-07|FRI|UNDER200|OPEN:168.1|HIGH:169.9|LOW:162.8|CLOSE:167.1|VOL:LOW
+INDUST|CAT|2022-07|TUE|UNDER200|OPEN:162.9|HIGH:163.5|LOW:159.9|CLOSE:162.9|VOL:LOW
+INDUST|CAT|2022-07|WED|UNDER200|OPEN:162.6|HIGH:163.7|LOW:158.7|CLOSE:161.5|VOL:LOW
+INDUST|CAT|2022-07|THU|UNDER200|OPEN:171.1|HIGH:171.1|LOW:165.3|CLOSE:169.0|VOL:LOW
+INDUST|CAT|2022-07|FRI|UNDER200|OPEN:168.9|HIGH:169.9|LOW:165.3|CLOSE:167.9|VOL:LOW
+INDUST|CAT|2022-07|MON|UNDER200|OPEN:166.3|HIGH:168.5|LOW:163.7|CLOSE:164.0|VOL:LOW
+INDUST|CAT|2022-07|TUE|UNDER200|OPEN:163.8|HIGH:166.1|LOW:161.8|CLOSE:163.5|VOL:LOW
+INDUST|CAT|2022-07|WED|UNDER200|OPEN:161.4|HIGH:164.3|LOW:161.1|CLOSE:163.0|VOL:LOW
+INDUST|CAT|2022-07|THU|UNDER200|OPEN:159.1|HIGH:160.0|LOW:156.6|CLOSE:159.3|VOL:LOW
+INDUST|CAT|2022-07|FRI|UNDER200|OPEN:161.4|HIGH:162.5|LOW:158.6|CLOSE:162.5|VOL:LOW
+INDUST|CAT|2022-07|MON|UNDER200|OPEN:165.1|HIGH:165.6|LOW:161.9|CLOSE:162.6|VOL:LOW
+INDUST|CAT|2022-07|TUE|UNDER200|OPEN:164.1|HIGH:169.6|LOW:163.2|CLOSE:169.4|VOL:LOW
+INDUST|CAT|2022-07|WED|UNDER200|OPEN:168.7|HIGH:170.6|LOW:167.1|CLOSE:169.9|VOL:LOW
+INDUST|CAT|2022-07|THU|UNDER200|OPEN:168.4|HIGH:170.9|LOW:166.6|CLOSE:170.8|VOL:LOW
+INDUST|CAT|2022-07|FRI|UNDER200|OPEN:171.3|HIGH:172.5|LOW:167.4|CLOSE:168.6|VOL:LOW
+INDUST|CAT|2022-07|MON|UNDER200|OPEN:169.1|HIGH:172.3|LOW:167.8|CLOSE:171.6|VOL:LOW
+INDUST|CAT|2022-07|TUE|UNDER200|OPEN:171.0|HIGH:173.3|LOW:170.4|CLOSE:171.0|VOL:LOW
+INDUST|CAT|2022-07|WED|UNDER200|OPEN:172.6|HIGH:175.7|LOW:170.2|CLOSE:174.8|VOL:LOW
+INDUST|CAT|2022-07|THU|UNDER200|OPEN:176.4|HIGH:178.9|LOW:173.8|CLOSE:177.3|VOL:LOW
+INDUST|CAT|2022-07|FRI|UNDER200|OPEN:178.6|HIGH:188.3|LOW:178.5|CLOSE:187.1|VOL:LOW
+INDUST|CAT|2022-08|MON|UNDER200|OPEN:184.1|HIGH:186.1|LOW:182.5|CLOSE:183.9|VOL:LOW
+INDUST|CAT|2022-08|TUE|UNDER200|OPEN:177.4|HIGH:178.8|LOW:172.9|CLOSE:173.2|VOL:LOW
+INDUST|CAT|2022-08|WED|UNDER200|OPEN:173.0|HIGH:175.0|LOW:171.4|CLOSE:172.6|VOL:LOW
+INDUST|CAT|2022-08|THU|UNDER200|OPEN:172.6|HIGH:175.5|LOW:170.9|CLOSE:173.3|VOL:LOW
+INDUST|CAT|2022-08|FRI|UNDER200|OPEN:173.3|HIGH:175.6|LOW:172.9|CLOSE:175.0|VOL:LOW
+INDUST|CAT|2022-08|MON|UNDER200|OPEN:176.3|HIGH:177.4|LOW:173.8|CLOSE:175.4|VOL:LOW
+INDUST|CAT|2022-08|TUE|UNDER200|OPEN:175.5|HIGH:177.3|LOW:174.8|CLOSE:175.6|VOL:LOW
+INDUST|CAT|2022-08|WED|UNDER200|OPEN:178.1|HIGH:180.8|LOW:176.9|CLOSE:180.0|VOL:LOW
+INDUST|CAT|2022-08|THU|UNDER200|OPEN:182.0|HIGH:184.6|LOW:181.1|CLOSE:183.1|VOL:LOW
+INDUST|CAT|2022-08|FRI|UNDER200|OPEN:183.9|HIGH:185.9|LOW:182.9|CLOSE:185.8|VOL:LOW
+INDUST|CAT|2022-08|MON|UNDER200|OPEN:182.5|HIGH:185.5|LOW:182.2|CLOSE:184.9|VOL:LOW
+INDUST|CAT|2022-08|TUE|UNDER200|OPEN:184.3|HIGH:187.3|LOW:184.0|CLOSE:186.4|VOL:LOW
+INDUST|CAT|2022-08|WED|UNDER200|OPEN:184.0|HIGH:185.8|LOW:183.0|CLOSE:184.9|VOL:LOW
+INDUST|CAT|2022-08|THU|UNDER200|OPEN:186.0|HIGH:186.5|LOW:184.3|CLOSE:186.3|VOL:LOW
+INDUST|CAT|2022-08|FRI|UNDER200|OPEN:184.3|HIGH:186.1|LOW:182.9|CLOSE:184.6|VOL:LOW
+INDUST|CAT|2022-08|MON|UNDER200|OPEN:182.3|HIGH:183.0|LOW:180.8|CLOSE:181.0|VOL:LOW
+INDUST|CAT|2022-08|TUE|UNDER200|OPEN:181.9|HIGH:187.0|LOW:181.7|CLOSE:186.1|VOL:LOW
+INDUST|CAT|2022-08|WED|UNDER200|OPEN:186.5|HIGH:187.5|LOW:182.6|CLOSE:183.2|VOL:LOW
+INDUST|CAT|2022-08|THU|UNDER200|OPEN:184.5|HIGH:187.7|LOW:183.6|CLOSE:187.7|VOL:LOW
+INDUST|CAT|2022-08|FRI|UNDER200|OPEN:188.2|HIGH:189.1|LOW:181.0|CLOSE:181.1|VOL:LOW
+INDUST|CAT|2022-08|MON|UNDER200|OPEN:179.3|HIGH:182.3|LOW:178.4|CLOSE:181.0|VOL:LOW
+INDUST|CAT|2022-08|TUE|UNDER200|OPEN:180.7|HIGH:181.2|LOW:174.2|CLOSE:176.4|VOL:LOW
+INDUST|CAT|2022-08|WED|UNDER200|OPEN:176.1|HIGH:177.5|LOW:174.1|CLOSE:174.3|VOL:LOW
+INDUST|CAT|2022-09|THU|UNDER200|OPEN:172.0|HIGH:172.9|LOW:170.0|CLOSE:172.2|VOL:LOW
+INDUST|CAT|2022-09|FRI|UNDER200|OPEN:174.5|HIGH:175.3|LOW:169.7|CLOSE:170.7|VOL:LOW
+INDUST|CAT|2022-09|TUE|UNDER200|OPEN:172.6|HIGH:173.3|LOW:169.5|CLOSE:170.5|VOL:LOW
+INDUST|CAT|2022-09|WED|UNDER200|OPEN:169.0|HIGH:171.6|LOW:168.2|CLOSE:170.7|VOL:LOW
+INDUST|CAT|2022-09|THU|UNDER200|OPEN:169.6|HIGH:173.0|LOW:168.1|CLOSE:172.9|VOL:LOW
+INDUST|CAT|2022-09|FRI|UNDER200|OPEN:177.0|HIGH:179.1|LOW:176.7|CLOSE:178.8|VOL:LOW
+INDUST|CAT|2022-09|MON|UNDER200|OPEN:180.1|HIGH:181.9|LOW:179.9|CLOSE:181.6|VOL:LOW
+INDUST|CAT|2022-09|TUE|UNDER200|OPEN:177.3|HIGH:179.4|LOW:173.2|CLOSE:174.0|VOL:LOW
+INDUST|CAT|2022-09|WED|UNDER200|OPEN:173.6|HIGH:174.7|LOW:171.7|CLOSE:174.3|VOL:LOW
+INDUST|CAT|2022-09|THU|UNDER200|OPEN:174.3|HIGH:176.1|LOW:171.5|CLOSE:172.2|VOL:LOW
+INDUST|CAT|2022-09|FRI|UNDER200|OPEN:169.9|HIGH:170.2|LOW:167.8|CLOSE:169.4|VOL:LOW
+INDUST|CAT|2022-09|MON|UNDER200|OPEN:167.3|HIGH:172.5|LOW:166.9|CLOSE:171.9|VOL:LOW
+INDUST|CAT|2022-09|TUE|UNDER200|OPEN:170.4|HIGH:170.6|LOW:166.4|CLOSE:168.0|VOL:LOW
+INDUST|CAT|2022-09|WED|UNDER200|OPEN:169.2|HIGH:170.3|LOW:162.2|CLOSE:162.3|VOL:LOW
+INDUST|CAT|2022-09|THU|UNDER200|OPEN:163.0|HIGH:164.8|LOW:160.7|CLOSE:161.0|VOL:LOW
+INDUST|CAT|2022-09|FRI|UNDER200|OPEN:159.2|HIGH:159.9|LOW:152.6|CLOSE:155.0|VOL:LOW
+INDUST|CAT|2022-09|MON|UNDER200|OPEN:154.8|HIGH:156.5|LOW:153.1|CLOSE:153.5|VOL:LOW
+INDUST|CAT|2022-09|TUE|UNDER200|OPEN:155.2|HIGH:155.3|LOW:151.6|CLOSE:153.3|VOL:LOW
+INDUST|CAT|2022-09|WED|UNDER200|OPEN:155.3|HIGH:159.0|LOW:154.4|CLOSE:158.3|VOL:LOW
+INDUST|CAT|2022-09|THU|UNDER200|OPEN:156.4|HIGH:157.2|LOW:154.4|CLOSE:156.6|VOL:LOW
+INDUST|CAT|2022-09|FRI|UNDER200|OPEN:156.6|HIGH:158.4|LOW:154.7|CLOSE:154.9|VOL:LOW
+INDUST|CAT|2022-10|MON|UNDER200|OPEN:158.0|HIGH:163.6|LOW:156.7|CLOSE:161.6|VOL:LOW
+INDUST|CAT|2022-10|TUE|UNDER200|OPEN:164.5|HIGH:170.1|LOW:164.4|CLOSE:169.5|VOL:LOW
+INDUST|CAT|2022-10|WED|UNDER200|OPEN:167.2|HIGH:170.1|LOW:166.8|CLOSE:168.4|VOL:LOW
+INDUST|CAT|2022-10|THU|UNDER200|OPEN:167.4|HIGH:170.8|LOW:167.0|CLOSE:168.8|VOL:LOW
+INDUST|CAT|2022-10|FRI|UNDER200|OPEN:166.8|HIGH:168.9|LOW:165.3|CLOSE:167.6|VOL:LOW
+INDUST|CAT|2022-10|MON|UNDER200|OPEN:169.7|HIGH:171.0|LOW:166.2|CLOSE:168.6|VOL:LOW
+INDUST|CAT|2022-10|TUE|UNDER200|OPEN:166.9|HIGH:172.8|LOW:166.7|CLOSE:169.6|VOL:LOW
+INDUST|CAT|2022-10|WED|UNDER200|OPEN:169.4|HIGH:170.9|LOW:168.7|CLOSE:169.4|VOL:LOW
+INDUST|CAT|2022-10|THU|UNDER200|OPEN:164.0|HIGH:174.6|LOW:163.0|CLOSE:172.8|VOL:LOW
+INDUST|CAT|2022-10|FRI|UNDER200|OPEN:173.4|HIGH:174.0|LOW:167.6|CLOSE:168.2|VOL:LOW
+INDUST|CAT|2022-10|MON|UNDER200|OPEN:172.1|HIGH:174.0|LOW:169.1|CLOSE:170.6|VOL:LOW
+INDUST|CAT|2022-10|TUE|UNDER200|OPEN:174.5|HIGH:175.1|LOW:170.7|CLOSE:173.2|VOL:LOW
+INDUST|CAT|2022-10|WED|UNDER200|OPEN:172.7|HIGH:175.3|LOW:171.8|CLOSE:174.0|VOL:LOW
+INDUST|CAT|2022-10|THU|UNDER200|OPEN:174.2|HIGH:175.3|LOW:170.3|CLOSE:170.4|VOL:LOW
+INDUST|CAT|2022-10|FRI|UNDER200|OPEN:170.8|HIGH:180.9|LOW:170.3|CLOSE:180.7|VOL:LOW
+INDUST|CAT|2022-10|MON|UNDER200|OPEN:179.2|HIGH:182.6|LOW:179.1|CLOSE:181.8|VOL:LOW
+INDUST|CAT|2022-10|TUE|UNDER200|OPEN:180.8|HIGH:185.9|LOW:179.5|CLOSE:185.1|VOL:LOW
+INDUST|CAT|2022-10|WED|UNDER200|OPEN:188.4|HIGH:189.6|LOW:184.9|CLOSE:187.1|VOL:LOW
+INDUST|CAT|2022-10|THU|UNDER500|OPEN:199.7|HIGH:206.3|LOW:197.0|CLOSE:201.6|VOL:LOW
+INDUST|CAT|2022-10|FRI|UNDER500|OPEN:201.9|HIGH:208.6|LOW:200.7|CLOSE:208.4|VOL:LOW
+INDUST|CAT|2022-10|MON|UNDER500|OPEN:204.6|HIGH:208.0|LOW:204.3|CLOSE:205.7|VOL:LOW
+INDUST|CAT|2022-11|TUE|UNDER500|OPEN:207.7|HIGH:208.5|LOW:205.9|CLOSE:207.6|VOL:LOW
+INDUST|CAT|2022-11|WED|UNDER500|OPEN:206.7|HIGH:210.6|LOW:203.3|CLOSE:203.8|VOL:LOW
+INDUST|CAT|2022-11|THU|UNDER500|OPEN:201.0|HIGH:210.7|LOW:200.8|CLOSE:208.3|VOL:LOW
+INDUST|CAT|2022-11|FRI|UNDER500|OPEN:212.8|HIGH:218.3|LOW:212.4|CLOSE:216.5|VOL:LOW
+INDUST|CAT|2022-11|MON|UNDER500|OPEN:216.6|HIGH:217.7|LOW:211.6|CLOSE:217.2|VOL:LOW
+INDUST|CAT|2022-11|TUE|UNDER500|OPEN:217.2|HIGH:221.0|LOW:215.4|CLOSE:218.3|VOL:LOW
+INDUST|CAT|2022-11|WED|UNDER500|OPEN:214.8|HIGH:217.7|LOW:213.8|CLOSE:214.3|VOL:LOW
+INDUST|CAT|2022-11|THU|UNDER500|OPEN:220.6|HIGH:221.0|LOW:215.0|CLOSE:220.9|VOL:LOW
+INDUST|CAT|2022-11|FRI|UNDER500|OPEN:221.4|HIGH:226.5|LOW:220.4|CLOSE:224.7|VOL:LOW
+INDUST|CAT|2022-11|MON|UNDER500|OPEN:224.2|HIGH:227.9|LOW:222.8|CLOSE:224.7|VOL:LOW
+INDUST|CAT|2022-11|TUE|UNDER500|OPEN:225.3|HIGH:227.5|LOW:221.1|CLOSE:222.9|VOL:LOW
+INDUST|CAT|2022-11|WED|UNDER500|OPEN:222.3|HIGH:223.0|LOW:219.3|CLOSE:220.8|VOL:LOW
+INDUST|CAT|2022-11|THU|UNDER500|OPEN:216.4|HIGH:219.0|LOW:214.3|CLOSE:218.9|VOL:LOW
+INDUST|CAT|2022-11|FRI|UNDER500|OPEN:219.3|HIGH:220.3|LOW:216.3|CLOSE:219.9|VOL:LOW
+INDUST|CAT|2022-11|MON|UNDER500|OPEN:220.0|HIGH:222.0|LOW:216.9|CLOSE:220.6|VOL:LOW
+INDUST|CAT|2022-11|TUE|UNDER500|OPEN:222.3|HIGH:225.6|LOW:221.7|CLOSE:225.4|VOL:LOW
+INDUST|CAT|2022-11|WED|UNDER500|OPEN:225.8|HIGH:227.7|LOW:223.9|CLOSE:225.1|VOL:LOW
+INDUST|CAT|2022-11|FRI|UNDER500|OPEN:225.2|HIGH:225.6|LOW:223.5|CLOSE:223.9|VOL:LOW
+INDUST|CAT|2022-11|MON|UNDER500|OPEN:222.3|HIGH:223.2|LOW:220.0|CLOSE:220.7|VOL:LOW
+INDUST|CAT|2022-11|TUE|UNDER500|OPEN:221.7|HIGH:224.0|LOW:220.0|CLOSE:223.4|VOL:LOW
+INDUST|CAT|2022-11|WED|UNDER500|OPEN:224.1|HIGH:225.0|LOW:219.3|CLOSE:224.6|VOL:LOW
+INDUST|CAT|2022-12|THU|UNDER500|OPEN:225.1|HIGH:225.2|LOW:220.4|CLOSE:223.9|VOL:LOW
+INDUST|CAT|2022-12|FRI|UNDER500|OPEN:222.2|HIGH:226.6|LOW:221.9|CLOSE:224.4|VOL:LOW
+INDUST|CAT|2022-12|MON|UNDER500|OPEN:223.1|HIGH:224.1|LOW:220.7|CLOSE:221.0|VOL:LOW
+INDUST|CAT|2022-12|TUE|UNDER500|OPEN:221.0|HIGH:221.4|LOW:214.3|CLOSE:216.9|VOL:LOW
+INDUST|CAT|2022-12|WED|UNDER500|OPEN:215.7|HIGH:218.4|LOW:214.5|CLOSE:217.6|VOL:LOW
+INDUST|CAT|2022-12|THU|UNDER500|OPEN:219.4|HIGH:220.9|LOW:218.1|CLOSE:219.4|VOL:LOW
+INDUST|CAT|2022-12|FRI|UNDER500|OPEN:220.4|HIGH:221.2|LOW:215.9|CLOSE:216.0|VOL:LOW
+INDUST|CAT|2022-12|MON|UNDER500|OPEN:216.2|HIGH:221.8|LOW:215.7|CLOSE:221.4|VOL:LOW
+INDUST|CAT|2022-12|TUE|UNDER500|OPEN:226.0|HIGH:226.1|LOW:220.6|CLOSE:223.7|VOL:LOW
+INDUST|CAT|2022-12|WED|UNDER500|OPEN:224.3|HIGH:226.3|LOW:221.5|CLOSE:222.8|VOL:LOW
+INDUST|CAT|2022-12|THU|UNDER500|OPEN:220.6|HIGH:221.3|LOW:216.4|CLOSE:219.2|VOL:LOW
+INDUST|CAT|2022-12|FRI|UNDER500|OPEN:217.2|HIGH:221.6|LOW:216.7|CLOSE:221.1|VOL:LOW
+INDUST|CAT|2022-12|MON|UNDER500|OPEN:222.2|HIGH:225.1|LOW:219.4|CLOSE:220.7|VOL:LOW
+INDUST|CAT|2022-12|TUE|UNDER500|OPEN:220.8|HIGH:224.0|LOW:220.3|CLOSE:223.4|VOL:LOW
+INDUST|CAT|2022-12|WED|UNDER500|OPEN:225.8|HIGH:229.8|LOW:225.8|CLOSE:229.7|VOL:LOW
+INDUST|CAT|2022-12|THU|UNDER500|OPEN:228.2|HIGH:228.8|LOW:221.4|CLOSE:225.7|VOL:LOW
+INDUST|CAT|2022-12|FRI|UNDER500|OPEN:225.1|HIGH:228.5|LOW:224.7|CLOSE:227.9|VOL:LOW
+INDUST|CAT|2022-12|TUE|UNDER500|OPEN:228.7|HIGH:232.8|LOW:227.8|CLOSE:231.0|VOL:LOW
+INDUST|CAT|2022-12|WED|UNDER500|OPEN:231.0|HIGH:231.7|LOW:226.4|CLOSE:227.4|VOL:LOW
+INDUST|CAT|2022-12|THU|UNDER500|OPEN:229.2|HIGH:229.6|LOW:226.4|CLOSE:228.2|VOL:LOW
+INDUST|CAT|2022-12|FRI|UNDER500|OPEN:227.4|HIGH:228.2|LOW:225.8|CLOSE:227.6|VOL:LOW
+INDUST|CAT|2023-01|TUE|UNDER500|OPEN:228.7|HIGH:228.7|LOW:224.4|CLOSE:227.0|VOL:LOW
+INDUST|CAT|2023-01|WED|UNDER500|OPEN:228.0|HIGH:230.1|LOW:226.7|CLOSE:229.3|VOL:LOW
+INDUST|CAT|2023-01|THU|UNDER500|OPEN:228.5|HIGH:229.5|LOW:225.7|CLOSE:228.3|VOL:LOW
+INDUST|CAT|2023-01|FRI|UNDER500|OPEN:230.8|HIGH:237.4|LOW:230.2|CLOSE:236.4|VOL:LOW
+INDUST|CAT|2023-01|MON|UNDER500|OPEN:236.6|HIGH:238.5|LOW:233.7|CLOSE:234.3|VOL:LOW
+INDUST|CAT|2023-01|TUE|UNDER500|OPEN:234.6|HIGH:238.3|LOW:234.2|CLOSE:238.0|VOL:LOW
+INDUST|CAT|2023-01|WED|UNDER500|OPEN:238.9|HIGH:239.3|LOW:234.8|CLOSE:238.2|VOL:LOW
+INDUST|CAT|2023-01|THU|UNDER500|OPEN:239.4|HIGH:244.5|LOW:238.5|CLOSE:242.3|VOL:LOW
+INDUST|CAT|2023-01|FRI|UNDER500|OPEN:244.0|HIGH:245.7|LOW:242.5|CLOSE:245.6|VOL:LOW
+INDUST|CAT|2023-01|TUE|UNDER500|OPEN:245.9|HIGH:247.5|LOW:243.2|CLOSE:243.5|VOL:LOW
+INDUST|CAT|2023-01|WED|UNDER500|OPEN:244.4|HIGH:246.0|LOW:239.5|CLOSE:240.2|VOL:LOW
+INDUST|CAT|2023-01|THU|UNDER500|OPEN:239.1|HIGH:239.9|LOW:233.2|CLOSE:234.6|VOL:LOW
+INDUST|CAT|2023-01|FRI|UNDER500|OPEN:235.7|HIGH:238.6|LOW:233.7|CLOSE:238.4|VOL:LOW
+INDUST|CAT|2023-01|MON|UNDER500|OPEN:239.4|HIGH:242.2|LOW:238.0|CLOSE:241.2|VOL:LOW
+INDUST|CAT|2023-01|TUE|UNDER500|OPEN:241.4|HIGH:247.3|LOW:238.4|CLOSE:245.9|VOL:LOW
+INDUST|CAT|2023-01|WED|UNDER500|OPEN:243.0|HIGH:247.4|LOW:242.8|CLOSE:246.7|VOL:LOW
+INDUST|CAT|2023-01|THU|UNDER500|OPEN:248.2|HIGH:250.4|LOW:245.2|CLOSE:250.2|VOL:LOW
+INDUST|CAT|2023-01|FRI|UNDER500|OPEN:250.6|HIGH:254.0|LOW:250.2|CLOSE:252.5|VOL:LOW
+INDUST|CAT|2023-01|MON|UNDER500|OPEN:251.4|HIGH:253.0|LOW:249.5|CLOSE:249.6|VOL:LOW
+INDUST|CAT|2023-01|TUE|UNDER500|OPEN:245.3|HIGH:245.7|LOW:235.2|CLOSE:240.8|VOL:LOW
+INDUST|CAT|2023-02|WED|UNDER500|OPEN:240.3|HIGH:241.2|LOW:234.2|CLOSE:238.2|VOL:LOW
+INDUST|CAT|2023-02|THU|UNDER500|OPEN:238.0|HIGH:238.2|LOW:230.8|CLOSE:233.8|VOL:LOW
+INDUST|CAT|2023-02|FRI|UNDER500|OPEN:232.9|HIGH:239.6|LOW:232.1|CLOSE:236.5|VOL:LOW
+INDUST|CAT|2023-02|MON|UNDER500|OPEN:236.9|HIGH:240.7|LOW:236.8|CLOSE:240.0|VOL:LOW
+INDUST|CAT|2023-02|TUE|UNDER500|OPEN:239.2|HIGH:240.6|LOW:234.2|CLOSE:238.3|VOL:LOW
+INDUST|CAT|2023-02|WED|UNDER500|OPEN:236.8|HIGH:240.2|LOW:235.9|CLOSE:237.6|VOL:LOW
+INDUST|CAT|2023-02|THU|UNDER500|OPEN:238.7|HIGH:240.5|LOW:234.3|CLOSE:235.1|VOL:LOW
+INDUST|CAT|2023-02|FRI|UNDER500|OPEN:235.1|HIGH:237.4|LOW:233.5|CLOSE:236.4|VOL:LOW
+INDUST|CAT|2023-02|MON|UNDER500|OPEN:232.5|HIGH:237.1|LOW:231.6|CLOSE:236.9|VOL:LOW
+INDUST|CAT|2023-02|TUE|UNDER500|OPEN:235.8|HIGH:236.1|LOW:230.7|CLOSE:233.3|VOL:LOW
+INDUST|CAT|2023-02|WED|UNDER500|OPEN:233.1|HIGH:237.5|LOW:232.2|CLOSE:237.4|VOL:LOW
+INDUST|CAT|2023-02|THU|UNDER500|OPEN:235.3|HIGH:237.3|LOW:233.4|CLOSE:235.3|VOL:LOW
+INDUST|CAT|2023-02|FRI|UNDER500|OPEN:236.6|HIGH:239.5|LOW:234.5|CLOSE:236.6|VOL:LOW
+INDUST|CAT|2023-02|TUE|UNDER500|OPEN:233.4|HIGH:236.8|LOW:228.9|CLOSE:229.8|VOL:LOW
+INDUST|CAT|2023-02|WED|UNDER500|OPEN:230.3|HIGH:231.2|LOW:225.7|CLOSE:227.1|VOL:LOW
+INDUST|CAT|2023-02|THU|UNDER500|OPEN:229.8|HIGH:229.9|LOW:224.9|CLOSE:227.2|VOL:LOW
+INDUST|CAT|2023-02|FRI|UNDER500|OPEN:224.6|HIGH:226.0|LOW:222.5|CLOSE:225.5|VOL:LOW
+INDUST|CAT|2023-02|MON|UNDER500|OPEN:228.3|HIGH:230.3|LOW:227.9|CLOSE:229.1|VOL:LOW
+INDUST|CAT|2023-02|TUE|UNDER500|OPEN:230.0|HIGH:230.2|LOW:227.9|CLOSE:228.7|VOL:LOW
+INDUST|CAT|2023-03|WED|UNDER500|OPEN:231.0|HIGH:238.4|LOW:230.6|CLOSE:237.4|VOL:LOW
+INDUST|CAT|2023-03|THU|UNDER500|OPEN:235.3|HIGH:241.0|LOW:235.0|CLOSE:240.7|VOL:LOW
+INDUST|CAT|2023-03|FRI|UNDER500|OPEN:240.9|HIGH:243.8|LOW:238.6|CLOSE:243.7|VOL:LOW
+INDUST|CAT|2023-03|MON|UNDER500|OPEN:244.1|HIGH:244.1|LOW:240.2|CLOSE:242.5|VOL:LOW
+INDUST|CAT|2023-03|TUE|UNDER500|OPEN:242.5|HIGH:243.2|LOW:234.8|CLOSE:235.0|VOL:LOW
+INDUST|CAT|2023-03|WED|UNDER500|OPEN:236.7|HIGH:239.7|LOW:235.6|CLOSE:237.4|VOL:LOW
+INDUST|CAT|2023-03|THU|UNDER500|OPEN:237.7|HIGH:238.8|LOW:229.7|CLOSE:230.0|VOL:LOW
+INDUST|CAT|2023-03|FRI|UNDER500|OPEN:225.6|HIGH:227.3|LOW:215.6|CLOSE:216.7|VOL:LOW
+INDUST|CAT|2023-03|MON|UNDER500|OPEN:212.5|HIGH:218.0|LOW:211.5|CLOSE:214.5|VOL:LOW
+INDUST|CAT|2023-03|TUE|UNDER500|OPEN:218.6|HIGH:219.2|LOW:212.1|CLOSE:215.4|VOL:LOW
+INDUST|CAT|2023-03|WED|UNDER500|OPEN:209.5|HIGH:211.2|LOW:202.9|CLOSE:207.4|VOL:LOW
+INDUST|CAT|2023-03|THU|UNDER500|OPEN:205.9|HIGH:209.8|LOW:203.6|CLOSE:208.8|VOL:LOW
+INDUST|CAT|2023-03|FRI|UNDER500|OPEN:207.5|HIGH:207.5|LOW:201.8|CLOSE:205.3|VOL:LOW
+INDUST|CAT|2023-03|MON|UNDER500|OPEN:207.5|HIGH:211.8|LOW:206.7|CLOSE:210.3|VOL:LOW
+INDUST|CAT|2023-03|TUE|UNDER500|OPEN:213.9|HIGH:215.8|LOW:213.5|CLOSE:214.7|VOL:LOW
+INDUST|CAT|2023-03|WED|UNDER500|OPEN:215.0|HIGH:216.3|LOW:209.9|CLOSE:210.0|VOL:LOW
+INDUST|CAT|2023-03|THU|UNDER500|OPEN:210.5|HIGH:215.1|LOW:207.7|CLOSE:209.5|VOL:LOW
+INDUST|CAT|2023-03|FRI|UNDER500|OPEN:207.0|HIGH:207.6|LOW:203.5|CLOSE:207.2|VOL:LOW
+INDUST|CAT|2023-03|MON|UNDER500|OPEN:205.2|HIGH:209.0|LOW:204.2|CLOSE:208.1|VOL:LOW
+INDUST|CAT|2023-03|TUE|UNDER500|OPEN:208.3|HIGH:210.6|LOW:207.8|CLOSE:210.2|VOL:LOW
+INDUST|CAT|2023-03|WED|UNDER500|OPEN:212.6|HIGH:213.1|LOW:211.5|CLOSE:212.9|VOL:LOW
+INDUST|CAT|2023-03|THU|UNDER500|OPEN:214.8|HIGH:216.1|LOW:213.8|CLOSE:214.4|VOL:LOW
+INDUST|CAT|2023-03|FRI|UNDER500|OPEN:216.1|HIGH:218.7|LOW:214.7|CLOSE:218.5|VOL:LOW
+INDUST|CAT|2023-04|MON|UNDER500|OPEN:219.6|HIGH:223.2|LOW:218.5|CLOSE:219.4|VOL:LOW
+INDUST|CAT|2023-04|TUE|UNDER500|OPEN:218.5|HIGH:219.1|LOW:206.4|CLOSE:207.6|VOL:LOW
+INDUST|CAT|2023-04|WED|UNDER500|OPEN:206.4|HIGH:208.0|LOW:202.0|CLOSE:203.8|VOL:LOW
+INDUST|CAT|2023-04|THU|UNDER200|OPEN:203.0|HIGH:203.3|LOW:199.5|CLOSE:199.7|VOL:LOW
+INDUST|CAT|2023-04|MON|UNDER500|OPEN:200.7|HIGH:206.3|LOW:199.8|CLOSE:205.8|VOL:LOW
+INDUST|CAT|2023-04|TUE|UNDER500|OPEN:206.4|HIGH:212.8|LOW:206.4|CLOSE:210.6|VOL:LOW
+INDUST|CAT|2023-04|WED|UNDER500|OPEN:212.1|HIGH:213.1|LOW:209.9|CLOSE:210.5|VOL:LOW
+INDUST|CAT|2023-04|THU|UNDER500|OPEN:210.0|HIGH:212.1|LOW:206.8|CLOSE:211.6|VOL:LOW
+INDUST|CAT|2023-04|FRI|UNDER500|OPEN:212.9|HIGH:215.6|LOW:211.4|CLOSE:213.5|VOL:LOW
+INDUST|CAT|2023-04|MON|UNDER500|OPEN:214.8|HIGH:216.6|LOW:214.1|CLOSE:215.0|VOL:LOW
+INDUST|CAT|2023-04|TUE|UNDER500|OPEN:215.3|HIGH:217.2|LOW:213.9|CLOSE:215.0|VOL:LOW
+INDUST|CAT|2023-04|WED|UNDER500|OPEN:214.6|HIGH:214.9|LOW:212.3|CLOSE:214.5|VOL:LOW
+INDUST|CAT|2023-04|THU|UNDER500|OPEN:212.3|HIGH:214.1|LOW:210.9|CLOSE:212.2|VOL:LOW
+INDUST|CAT|2023-04|FRI|UNDER500|OPEN:211.8|HIGH:212.1|LOW:208.8|CLOSE:211.4|VOL:LOW
+INDUST|CAT|2023-04|MON|UNDER500|OPEN:211.7|HIGH:214.7|LOW:211.7|CLOSE:214.5|VOL:LOW
+INDUST|CAT|2023-04|TUE|UNDER500|OPEN:213.4|HIGH:214.3|LOW:209.5|CLOSE:209.8|VOL:LOW
+INDUST|CAT|2023-04|WED|UNDER500|OPEN:209.0|HIGH:211.5|LOW:207.4|CLOSE:207.5|VOL:LOW
+INDUST|CAT|2023-04|THU|UNDER500|OPEN:202.0|HIGH:207.4|LOW:195.8|CLOSE:205.7|VOL:LOW
+INDUST|CAT|2023-04|FRI|UNDER500|OPEN:204.7|HIGH:211.7|LOW:204.4|CLOSE:210.0|VOL:LOW
+INDUST|CAT|2023-05|MON|UNDER500|OPEN:210.5|HIGH:213.0|LOW:207.8|CLOSE:208.5|VOL:LOW
+INDUST|CAT|2023-05|TUE|UNDER500|OPEN:208.4|HIGH:208.4|LOW:202.1|CLOSE:206.5|VOL:LOW
+INDUST|CAT|2023-05|WED|UNDER500|OPEN:207.0|HIGH:210.4|LOW:206.2|CLOSE:207.0|VOL:LOW
+INDUST|CAT|2023-05|THU|UNDER500|OPEN:207.4|HIGH:208.2|LOW:200.9|CLOSE:201.9|VOL:LOW
+INDUST|CAT|2023-05|FRI|UNDER500|OPEN:205.0|HIGH:207.0|LOW:203.9|CLOSE:206.5|VOL:LOW
+INDUST|CAT|2023-05|MON|UNDER500|OPEN:207.7|HIGH:209.3|LOW:205.0|CLOSE:206.2|VOL:LOW
+INDUST|CAT|2023-05|TUE|UNDER500|OPEN:205.2|HIGH:206.7|LOW:203.4|CLOSE:204.9|VOL:LOW
+INDUST|CAT|2023-05|WED|UNDER500|OPEN:206.8|HIGH:207.3|LOW:201.7|CLOSE:204.6|VOL:LOW
+INDUST|CAT|2023-05|THU|UNDER500|OPEN:200.6|HIGH:201.8|LOW:200.0|CLOSE:201.6|VOL:LOW
+INDUST|CAT|2023-05|FRI|UNDER500|OPEN:203.2|HIGH:204.0|LOW:199.6|CLOSE:201.1|VOL:LOW
+INDUST|CAT|2023-05|MON|UNDER500|OPEN:201.9|HIGH:204.7|LOW:200.7|CLOSE:202.8|VOL:LOW
+INDUST|CAT|2023-05|TUE|UNDER200|OPEN:201.6|HIGH:201.8|LOW:198.7|CLOSE:198.9|VOL:LOW
+INDUST|CAT|2023-05|WED|UNDER500|OPEN:200.9|HIGH:205.3|LOW:200.3|CLOSE:203.6|VOL:LOW
+INDUST|CAT|2023-05|THU|UNDER500|OPEN:202.5|HIGH:207.0|LOW:201.8|CLOSE:206.1|VOL:LOW
+INDUST|CAT|2023-05|FRI|UNDER500|OPEN:210.6|HIGH:211.1|LOW:204.4|CLOSE:206.2|VOL:LOW
+INDUST|CAT|2023-05|MON|UNDER500|OPEN:205.6|HIGH:208.4|LOW:203.4|CLOSE:205.7|VOL:LOW
+INDUST|CAT|2023-05|TUE|UNDER500|OPEN:204.6|HIGH:206.6|LOW:202.9|CLOSE:204.2|VOL:LOW
+INDUST|CAT|2023-05|WED|UNDER500|OPEN:203.3|HIGH:203.9|LOW:200.8|CLOSE:201.3|VOL:LOW
+INDUST|CAT|2023-05|THU|UNDER500|OPEN:201.3|HIGH:203.3|LOW:200.2|CLOSE:201.5|VOL:LOW
+INDUST|CAT|2023-05|FRI|UNDER500|OPEN:203.2|HIGH:204.7|LOW:201.8|CLOSE:203.3|VOL:LOW
+INDUST|CAT|2023-05|TUE|UNDER500|OPEN:202.7|HIGH:204.3|LOW:199.9|CLOSE:201.5|VOL:LOW
+INDUST|CAT|2023-05|WED|UNDER200|OPEN:200.7|HIGH:202.3|LOW:197.3|CLOSE:197.5|VOL:LOW
+INDUST|CAT|2023-06|THU|UNDER500|OPEN:199.3|HIGH:202.1|LOW:197.8|CLOSE:200.7|VOL:LOW
+INDUST|CAT|2023-06|FRI|UNDER500|OPEN:206.3|HIGH:218.6|LOW:205.4|CLOSE:217.5|VOL:LOW
+INDUST|CAT|2023-06|MON|UNDER500|OPEN:217.9|HIGH:217.9|LOW:211.9|CLOSE:213.5|VOL:LOW
+INDUST|CAT|2023-06|TUE|UNDER500|OPEN:212.9|HIGH:219.1|LOW:212.6|CLOSE:217.6|VOL:LOW
+INDUST|CAT|2023-06|WED|UNDER500|OPEN:218.7|HIGH:226.9|LOW:217.2|CLOSE:226.1|VOL:LOW
+INDUST|CAT|2023-06|THU|UNDER500|OPEN:225.1|HIGH:226.8|LOW:222.4|CLOSE:225.0|VOL:LOW
+INDUST|CAT|2023-06|FRI|UNDER500|OPEN:226.2|HIGH:226.3|LOW:222.1|CLOSE:225.6|VOL:LOW
+INDUST|CAT|2023-06|MON|UNDER500|OPEN:225.8|HIGH:229.3|LOW:223.9|CLOSE:228.3|VOL:LOW
+INDUST|CAT|2023-06|TUE|UNDER500|OPEN:230.4|HIGH:236.8|LOW:230.1|CLOSE:235.6|VOL:LOW
+INDUST|CAT|2023-06|WED|UNDER500|OPEN:236.9|HIGH:238.3|LOW:231.9|CLOSE:233.5|VOL:LOW
+INDUST|CAT|2023-06|THU|UNDER500|OPEN:234.2|HIGH:238.4|LOW:233.7|CLOSE:237.7|VOL:LOW
+INDUST|CAT|2023-06|FRI|UNDER500|OPEN:239.4|HIGH:240.8|LOW:235.1|CLOSE:235.4|VOL:LOW
+INDUST|CAT|2023-06|TUE|UNDER500|OPEN:232.6|HIGH:233.5|LOW:230.9|CLOSE:231.5|VOL:LOW
+INDUST|CAT|2023-06|WED|UNDER500|OPEN:229.2|HIGH:235.4|LOW:228.5|CLOSE:231.8|VOL:LOW
+INDUST|CAT|2023-06|THU|UNDER500|OPEN:230.6|HIGH:231.3|LOW:226.5|CLOSE:227.8|VOL:LOW
+INDUST|CAT|2023-06|FRI|UNDER500|OPEN:225.0|HIGH:226.4|LOW:222.0|CLOSE:225.0|VOL:LOW
+INDUST|CAT|2023-06|MON|UNDER500|OPEN:226.0|HIGH:230.0|LOW:225.7|CLOSE:227.4|VOL:LOW
+INDUST|CAT|2023-06|TUE|UNDER500|OPEN:227.9|HIGH:231.2|LOW:225.9|CLOSE:231.0|VOL:LOW
+INDUST|CAT|2023-06|WED|UNDER500|OPEN:229.7|HIGH:232.3|LOW:228.3|CLOSE:232.2|VOL:LOW
+INDUST|CAT|2023-06|THU|UNDER500|OPEN:232.2|HIGH:236.9|LOW:231.7|CLOSE:234.4|VOL:LOW
+INDUST|CAT|2023-06|FRI|UNDER500|OPEN:236.7|HIGH:237.0|LOW:234.1|CLOSE:236.2|VOL:LOW
+INDUST|CAT|2023-07|MON|UNDER500|OPEN:236.1|HIGH:238.4|LOW:235.4|CLOSE:237.4|VOL:LOW
+INDUST|CAT|2023-07|WED|UNDER500|OPEN:235.2|HIGH:237.6|LOW:234.3|CLOSE:235.0|VOL:LOW
+INDUST|CAT|2023-07|THU|UNDER500|OPEN:233.0|HIGH:234.1|LOW:229.2|CLOSE:230.9|VOL:LOW
+INDUST|CAT|2023-07|FRI|UNDER500|OPEN:230.5|HIGH:237.8|LOW:230.5|CLOSE:235.3|VOL:LOW
+INDUST|CAT|2023-07|MON|UNDER500|OPEN:234.7|HIGH:239.3|LOW:234.3|CLOSE:238.8|VOL:LOW
+INDUST|CAT|2023-07|TUE|UNDER500|OPEN:239.8|HIGH:244.2|LOW:239.8|CLOSE:242.7|VOL:LOW
+INDUST|CAT|2023-07|WED|UNDER500|OPEN:245.2|HIGH:247.3|LOW:241.3|CLOSE:243.4|VOL:LOW
+INDUST|CAT|2023-07|THU|UNDER500|OPEN:244.3|HIGH:246.2|LOW:242.6|CLOSE:245.6|VOL:LOW
+INDUST|CAT|2023-07|FRI|UNDER500|OPEN:246.2|HIGH:246.2|LOW:242.8|CLOSE:245.4|VOL:LOW
+INDUST|CAT|2023-07|MON|UNDER500|OPEN:244.1|HIGH:248.5|LOW:241.9|CLOSE:247.1|VOL:LOW
+INDUST|CAT|2023-07|TUE|UNDER500|OPEN:247.3|HIGH:253.6|LOW:246.6|CLOSE:253.2|VOL:LOW
+INDUST|CAT|2023-07|WED|UNDER500|OPEN:250.9|HIGH:253.6|LOW:250.5|CLOSE:253.4|VOL:LOW
+INDUST|CAT|2023-07|THU|UNDER500|OPEN:254.8|HIGH:256.0|LOW:251.2|CLOSE:251.8|VOL:LOW
+INDUST|CAT|2023-07|FRI|UNDER500|OPEN:252.5|HIGH:252.5|LOW:248.4|CLOSE:248.5|VOL:LOW
+INDUST|CAT|2023-07|MON|UNDER500|OPEN:249.2|HIGH:253.1|LOW:249.0|CLOSE:250.2|VOL:LOW
+INDUST|CAT|2023-07|TUE|UNDER500|OPEN:250.9|HIGH:254.5|LOW:250.3|CLOSE:252.8|VOL:LOW
+INDUST|CAT|2023-07|WED|UNDER500|OPEN:251.3|HIGH:253.2|LOW:248.1|CLOSE:249.2|VOL:LOW
+INDUST|CAT|2023-07|THU|UNDER500|OPEN:249.8|HIGH:251.9|LOW:247.7|CLOSE:249.2|VOL:LOW
+INDUST|CAT|2023-07|FRI|UNDER500|OPEN:250.7|HIGH:253.7|LOW:249.8|CLOSE:251.2|VOL:LOW
+INDUST|CAT|2023-07|MON|UNDER500|OPEN:253.4|HIGH:255.8|LOW:252.4|CLOSE:255.8|VOL:LOW
+INDUST|CAT|2023-08|TUE|UNDER500|OPEN:263.1|HIGH:278.6|LOW:260.9|CLOSE:278.4|VOL:LOW
+INDUST|CAT|2023-08|WED|UNDER500|OPEN:277.6|HIGH:283.5|LOW:276.0|CLOSE:277.4|VOL:LOW
+INDUST|CAT|2023-08|THU|UNDER500|OPEN:275.4|HIGH:277.7|LOW:271.1|CLOSE:271.5|VOL:LOW
+INDUST|CAT|2023-08|FRI|UNDER500|OPEN:273.2|HIGH:273.5|LOW:265.6|CLOSE:266.7|VOL:LOW
+INDUST|CAT|2023-08|MON|UNDER500|OPEN:267.3|HIGH:272.0|LOW:266.1|CLOSE:271.7|VOL:LOW
+INDUST|CAT|2023-08|TUE|UNDER500|OPEN:268.2|HIGH:273.9|LOW:265.0|CLOSE:272.9|VOL:LOW
+INDUST|CAT|2023-08|WED|UNDER500|OPEN:274.6|HIGH:277.0|LOW:273.8|CLOSE:274.5|VOL:LOW
+INDUST|CAT|2023-08|THU|UNDER500|OPEN:274.4|HIGH:277.5|LOW:271.2|CLOSE:273.8|VOL:LOW
+INDUST|CAT|2023-08|FRI|UNDER500|OPEN:273.9|HIGH:275.9|LOW:272.6|CLOSE:275.1|VOL:LOW
+INDUST|CAT|2023-08|MON|UNDER500|OPEN:274.0|HIGH:275.5|LOW:271.3|CLOSE:274.5|VOL:LOW
+INDUST|CAT|2023-08|TUE|UNDER500|OPEN:272.5|HIGH:272.6|LOW:267.2|CLOSE:267.5|VOL:LOW
+INDUST|CAT|2023-08|WED|UNDER500|OPEN:267.2|HIGH:271.7|LOW:264.4|CLOSE:264.8|VOL:LOW
+INDUST|CAT|2023-08|THU|UNDER500|OPEN:267.2|HIGH:269.7|LOW:264.9|CLOSE:265.4|VOL:LOW
+INDUST|CAT|2023-08|FRI|UNDER500|OPEN:263.3|HIGH:265.9|LOW:261.5|CLOSE:264.1|VOL:LOW
+INDUST|CAT|2023-08|MON|UNDER500|OPEN:265.0|HIGH:266.5|LOW:259.3|CLOSE:263.1|VOL:LOW
+INDUST|CAT|2023-08|TUE|UNDER500|OPEN:264.2|HIGH:264.4|LOW:260.1|CLOSE:260.6|VOL:LOW
+INDUST|CAT|2023-08|WED|UNDER500|OPEN:260.7|HIGH:264.1|LOW:259.6|CLOSE:263.4|VOL:LOW
+INDUST|CAT|2023-08|THU|UNDER500|OPEN:262.0|HIGH:265.0|LOW:259.7|CLOSE:259.8|VOL:LOW
+INDUST|CAT|2023-08|FRI|UNDER500|OPEN:261.9|HIGH:263.9|LOW:259.3|CLOSE:262.9|VOL:LOW
+INDUST|CAT|2023-08|MON|UNDER500|OPEN:263.8|HIGH:267.2|LOW:263.4|CLOSE:265.1|VOL:LOW
+INDUST|CAT|2023-08|TUE|UNDER500|OPEN:265.3|HIGH:270.2|LOW:263.7|CLOSE:270.1|VOL:LOW
+INDUST|CAT|2023-08|WED|UNDER500|OPEN:270.1|HIGH:273.8|LOW:269.9|CLOSE:272.3|VOL:LOW
+INDUST|CAT|2023-08|THU|UNDER500|OPEN:273.6|HIGH:274.7|LOW:270.9|CLOSE:271.2|VOL:LOW
+INDUST|CAT|2023-09|FRI|UNDER500|OPEN:274.7|HIGH:276.9|LOW:273.6|CLOSE:276.1|VOL:LOW
+INDUST|CAT|2023-09|TUE|UNDER500|OPEN:276.2|HIGH:279.2|LOW:271.4|CLOSE:271.7|VOL:LOW
+INDUST|CAT|2023-09|WED|UNDER500|OPEN:270.5|HIGH:274.4|LOW:269.2|CLOSE:272.9|VOL:LOW
+INDUST|CAT|2023-09|THU|UNDER500|OPEN:271.0|HIGH:273.4|LOW:267.8|CLOSE:271.5|VOL:LOW
+INDUST|CAT|2023-09|FRI|UNDER500|OPEN:271.6|HIGH:273.4|LOW:269.2|CLOSE:272.3|VOL:LOW
+INDUST|CAT|2023-09|MON|UNDER500|OPEN:274.5|HIGH:274.9|LOW:270.0|CLOSE:272.1|VOL:LOW
+INDUST|CAT|2023-09|TUE|UNDER500|OPEN:270.3|HIGH:274.6|LOW:269.9|CLOSE:271.8|VOL:LOW
+INDUST|CAT|2023-09|WED|UNDER500|OPEN:270.3|HIGH:272.7|LOW:263.4|CLOSE:266.1|VOL:LOW
+INDUST|CAT|2023-09|THU|UNDER500|OPEN:269.1|HIGH:273.2|LOW:268.0|CLOSE:272.6|VOL:LOW
+INDUST|CAT|2023-09|FRI|UNDER500|OPEN:271.9|HIGH:271.9|LOW:267.5|CLOSE:269.3|VOL:LOW
+INDUST|CAT|2023-09|MON|UNDER500|OPEN:269.2|HIGH:272.7|LOW:269.0|CLOSE:271.0|VOL:LOW
+INDUST|CAT|2023-09|TUE|UNDER500|OPEN:270.2|HIGH:273.5|LOW:267.8|CLOSE:269.8|VOL:LOW
+INDUST|CAT|2023-09|WED|UNDER500|OPEN:271.5|HIGH:276.5|LOW:268.2|CLOSE:268.7|VOL:LOW
+INDUST|CAT|2023-09|THU|UNDER500|OPEN:266.4|HIGH:266.4|LOW:262.0|CLOSE:262.4|VOL:LOW
+INDUST|CAT|2023-09|FRI|UNDER500|OPEN:262.4|HIGH:265.4|LOW:262.0|CLOSE:263.4|VOL:LOW
+INDUST|CAT|2023-09|MON|UNDER500|OPEN:261.2|HIGH:265.1|LOW:260.5|CLOSE:264.6|VOL:LOW
+INDUST|CAT|2023-09|TUE|UNDER500|OPEN:261.5|HIGH:263.7|LOW:259.6|CLOSE:260.0|VOL:LOW
+INDUST|CAT|2023-09|WED|UNDER500|OPEN:261.4|HIGH:264.5|LOW:259.7|CLOSE:263.1|VOL:LOW
+INDUST|CAT|2023-09|THU|UNDER500|OPEN:263.8|HIGH:268.4|LOW:262.6|CLOSE:266.5|VOL:LOW
+INDUST|CAT|2023-09|FRI|UNDER500|OPEN:269.2|HIGH:269.7|LOW:261.8|CLOSE:263.3|VOL:LOW
+INDUST|CAT|2023-10|MON|UNDER500|OPEN:263.0|HIGH:267.0|LOW:260.7|CLOSE:262.1|VOL:LOW
+INDUST|CAT|2023-10|TUE|UNDER500|OPEN:261.6|HIGH:263.9|LOW:258.1|CLOSE:259.4|VOL:LOW
+INDUST|CAT|2023-10|WED|UNDER500|OPEN:258.0|HIGH:258.3|LOW:253.5|CLOSE:255.6|VOL:LOW
+INDUST|CAT|2023-10|THU|UNDER500|OPEN:254.6|HIGH:256.5|LOW:251.2|CLOSE:251.6|VOL:LOW
+INDUST|CAT|2023-10|FRI|UNDER500|OPEN:252.3|HIGH:258.9|LOW:249.1|CLOSE:256.6|VOL:LOW
+INDUST|CAT|2023-10|MON|UNDER500|OPEN:256.6|HIGH:262.0|LOW:255.3|CLOSE:261.7|VOL:LOW
+INDUST|CAT|2023-10|TUE|UNDER500|OPEN:263.0|HIGH:265.4|LOW:262.2|CLOSE:263.5|VOL:LOW
+INDUST|CAT|2023-10|WED|UNDER500|OPEN:263.8|HIGH:264.7|LOW:260.3|CLOSE:263.2|VOL:LOW
+INDUST|CAT|2023-10|THU|UNDER500|OPEN:264.1|HIGH:264.1|LOW:256.8|CLOSE:260.1|VOL:LOW
+INDUST|CAT|2023-10|FRI|UNDER500|OPEN:260.9|HIGH:264.2|LOW:256.7|CLOSE:258.5|VOL:LOW
+INDUST|CAT|2023-10|MON|UNDER500|OPEN:262.5|HIGH:264.3|LOW:260.0|CLOSE:261.2|VOL:LOW
+INDUST|CAT|2023-10|TUE|UNDER500|OPEN:259.1|HIGH:265.8|LOW:259.1|CLOSE:263.0|VOL:LOW
+INDUST|CAT|2023-10|WED|UNDER500|OPEN:259.0|HIGH:259.5|LOW:249.6|CLOSE:250.0|VOL:LOW
+INDUST|CAT|2023-10|THU|UNDER500|OPEN:248.8|HIGH:250.8|LOW:242.8|CLOSE:243.9|VOL:LOW
+INDUST|CAT|2023-10|FRI|UNDER500|OPEN:243.7|HIGH:245.8|LOW:240.6|CLOSE:241.6|VOL:LOW
+INDUST|CAT|2023-10|MON|UNDER500|OPEN:240.1|HIGH:244.0|LOW:239.1|CLOSE:239.8|VOL:LOW
+INDUST|CAT|2023-10|TUE|UNDER500|OPEN:242.6|HIGH:244.1|LOW:239.7|CLOSE:242.0|VOL:LOW
+INDUST|CAT|2023-10|WED|UNDER500|OPEN:242.3|HIGH:243.1|LOW:237.1|CLOSE:237.5|VOL:LOW
+INDUST|CAT|2023-10|THU|UNDER500|OPEN:238.1|HIGH:239.2|LOW:233.1|CLOSE:235.1|VOL:LOW
+INDUST|CAT|2023-10|FRI|UNDER500|OPEN:235.7|HIGH:236.5|LOW:230.6|CLOSE:231.3|VOL:LOW
+INDUST|CAT|2023-10|MON|UNDER500|OPEN:233.6|HIGH:236.2|LOW:231.9|CLOSE:234.8|VOL:LOW
+INDUST|CAT|2023-10|TUE|UNDER500|OPEN:220.7|HIGH:223.5|LOW:217.0|CLOSE:219.2|VOL:LOW
+INDUST|CAT|2023-11|WED|UNDER500|OPEN:218.3|HIGH:225.6|LOW:217.1|CLOSE:224.8|VOL:LOW
+INDUST|CAT|2023-11|THU|UNDER500|OPEN:228.6|HIGH:232.3|LOW:225.8|CLOSE:231.8|VOL:LOW
+INDUST|CAT|2023-11|FRI|UNDER500|OPEN:234.2|HIGH:236.8|LOW:230.9|CLOSE:233.4|VOL:LOW
+INDUST|CAT|2023-11|MON|UNDER500|OPEN:234.2|HIGH:235.5|LOW:229.2|CLOSE:231.0|VOL:LOW
+INDUST|CAT|2023-11|TUE|UNDER500|OPEN:227.4|HIGH:229.9|LOW:226.5|CLOSE:227.8|VOL:LOW
+INDUST|CAT|2023-11|WED|UNDER500|OPEN:228.8|HIGH:230.6|LOW:227.3|CLOSE:227.7|VOL:LOW
+INDUST|CAT|2023-11|THU|UNDER500|OPEN:230.2|HIGH:232.0|LOW:226.7|CLOSE:227.0|VOL:LOW
+INDUST|CAT|2023-11|FRI|UNDER500|OPEN:228.2|HIGH:232.8|LOW:227.5|CLOSE:232.4|VOL:LOW
+INDUST|CAT|2023-11|MON|UNDER500|OPEN:231.6|HIGH:235.9|LOW:231.6|CLOSE:234.3|VOL:LOW
+INDUST|CAT|2023-11|TUE|UNDER500|OPEN:239.2|HIGH:242.0|LOW:237.2|CLOSE:240.3|VOL:LOW
+INDUST|CAT|2023-11|WED|UNDER500|OPEN:241.9|HIGH:245.2|LOW:241.0|CLOSE:243.5|VOL:LOW
+INDUST|CAT|2023-11|THU|UNDER500|OPEN:242.9|HIGH:245.2|LOW:239.1|CLOSE:240.7|VOL:LOW
+INDUST|CAT|2023-11|FRI|UNDER500|OPEN:242.5|HIGH:246.5|LOW:242.4|CLOSE:245.4|VOL:LOW
+INDUST|CAT|2023-11|MON|UNDER500|OPEN:244.9|HIGH:245.2|LOW:241.1|CLOSE:242.8|VOL:LOW
+INDUST|CAT|2023-11|TUE|UNDER500|OPEN:241.9|HIGH:242.2|LOW:240.8|CLOSE:241.8|VOL:LOW
+INDUST|CAT|2023-11|WED|UNDER500|OPEN:234.5|HIGH:240.1|LOW:234.5|CLOSE:238.5|VOL:LOW
+INDUST|CAT|2023-11|FRI|UNDER500|OPEN:239.2|HIGH:241.3|LOW:239.2|CLOSE:239.8|VOL:LOW
+INDUST|CAT|2023-11|MON|UNDER500|OPEN:239.4|HIGH:240.7|LOW:238.8|CLOSE:239.9|VOL:LOW
+INDUST|CAT|2023-11|TUE|UNDER500|OPEN:240.2|HIGH:241.3|LOW:238.5|CLOSE:240.0|VOL:LOW
+INDUST|CAT|2023-11|WED|UNDER500|OPEN:242.1|HIGH:243.9|LOW:240.8|CLOSE:241.9|VOL:LOW
+INDUST|CAT|2023-11|THU|UNDER500|OPEN:243.4|HIGH:243.8|LOW:240.3|CLOSE:243.1|VOL:LOW
+INDUST|CAT|2023-12|FRI|UNDER500|OPEN:244.2|HIGH:249.6|LOW:243.4|CLOSE:248.9|VOL:LOW
+INDUST|CAT|2023-12|MON|UNDER500|OPEN:245.9|HIGH:247.8|LOW:244.7|CLOSE:247.0|VOL:LOW
+INDUST|CAT|2023-12|TUE|UNDER500|OPEN:246.1|HIGH:249.4|LOW:246.1|CLOSE:247.4|VOL:LOW
+INDUST|CAT|2023-12|WED|UNDER500|OPEN:249.0|HIGH:253.1|LOW:247.8|CLOSE:248.2|VOL:LOW
+INDUST|CAT|2023-12|THU|UNDER500|OPEN:249.4|HIGH:251.5|LOW:248.0|CLOSE:249.6|VOL:LOW
+INDUST|CAT|2023-12|FRI|UNDER500|OPEN:249.5|HIGH:253.7|LOW:249.2|CLOSE:251.6|VOL:LOW
+INDUST|CAT|2023-12|MON|UNDER500|OPEN:251.9|HIGH:254.3|LOW:251.6|CLOSE:253.0|VOL:LOW
+INDUST|CAT|2023-12|TUE|UNDER500|OPEN:252.1|HIGH:254.5|LOW:251.2|CLOSE:253.5|VOL:LOW
+INDUST|CAT|2023-12|WED|UNDER500|OPEN:253.4|HIGH:260.1|LOW:251.4|CLOSE:259.8|VOL:LOW
+INDUST|CAT|2023-12|THU|UNDER500|OPEN:264.2|HIGH:276.8|LOW:262.3|CLOSE:276.5|VOL:LOW
+INDUST|CAT|2023-12|FRI|UNDER500|OPEN:271.6|HIGH:278.1|LOW:271.5|CLOSE:277.0|VOL:LOW
+INDUST|CAT|2023-12|MON|UNDER500|OPEN:278.0|HIGH:280.1|LOW:275.9|CLOSE:277.0|VOL:LOW
+INDUST|CAT|2023-12|TUE|UNDER500|OPEN:278.1|HIGH:284.1|LOW:277.5|CLOSE:284.0|VOL:LOW
+INDUST|CAT|2023-12|WED|UNDER500|OPEN:283.0|HIGH:289.2|LOW:280.7|CLOSE:280.9|VOL:LOW
+INDUST|CAT|2023-12|THU|UNDER500|OPEN:281.1|HIGH:281.9|LOW:277.9|CLOSE:281.2|VOL:LOW
+INDUST|CAT|2023-12|FRI|UNDER500|OPEN:281.5|HIGH:283.9|LOW:280.1|CLOSE:281.5|VOL:LOW
+INDUST|CAT|2023-12|TUE|UNDER500|OPEN:282.7|HIGH:288.1|LOW:282.1|CLOSE:286.6|VOL:LOW
+INDUST|CAT|2023-12|WED|UNDER500|OPEN:286.6|HIGH:290.0|LOW:285.8|CLOSE:289.0|VOL:LOW
+INDUST|CAT|2023-12|THU|UNDER500|OPEN:288.1|HIGH:290.1|LOW:287.0|CLOSE:287.8|VOL:LOW
+INDUST|CAT|2023-12|FRI|UNDER500|OPEN:287.8|HIGH:289.2|LOW:284.3|CLOSE:286.7|VOL:LOW
+INDUST|CAT|2024-01|TUE|UNDER500|OPEN:284.5|HIGH:287.6|LOW:282.5|CLOSE:283.8|VOL:LOW
+INDUST|CAT|2024-01|WED|UNDER500|OPEN:279.6|HIGH:280.1|LOW:274.7|CLOSE:275.6|VOL:LOW
+INDUST|CAT|2024-01|THU|UNDER500|OPEN:275.8|HIGH:279.5|LOW:275.2|CLOSE:277.4|VOL:LOW
+INDUST|CAT|2024-01|FRI|UNDER500|OPEN:277.5|HIGH:282.1|LOW:276.8|CLOSE:280.1|VOL:LOW
+INDUST|CAT|2024-01|MON|UNDER500|OPEN:278.8|HIGH:283.8|LOW:276.6|CLOSE:283.4|VOL:LOW
+INDUST|CAT|2024-01|TUE|UNDER500|OPEN:280.4|HIGH:283.5|LOW:279.2|CLOSE:283.4|VOL:LOW
+INDUST|CAT|2024-01|WED|UNDER500|OPEN:283.3|HIGH:285.6|LOW:282.6|CLOSE:284.4|VOL:LOW
+INDUST|CAT|2024-01|THU|UNDER500|OPEN:285.6|HIGH:286.6|LOW:280.6|CLOSE:283.2|VOL:LOW
+INDUST|CAT|2024-01|FRI|UNDER500|OPEN:286.3|HIGH:286.8|LOW:280.1|CLOSE:281.6|VOL:LOW
+INDUST|CAT|2024-01|TUE|UNDER500|OPEN:280.1|HIGH:281.4|LOW:276.9|CLOSE:278.5|VOL:LOW
+INDUST|CAT|2024-01|WED|UNDER500|OPEN:270.3|HIGH:273.4|LOW:268.5|CLOSE:270.2|VOL:LOW
+INDUST|CAT|2024-01|THU|UNDER500|OPEN:271.5|HIGH:273.9|LOW:269.2|CLOSE:273.3|VOL:LOW
+INDUST|CAT|2024-01|FRI|UNDER500|OPEN:275.0|HIGH:278.7|LOW:271.7|CLOSE:277.9|VOL:LOW
+INDUST|CAT|2024-01|MON|UNDER500|OPEN:278.7|HIGH:283.1|LOW:278.7|CLOSE:281.2|VOL:LOW
+INDUST|CAT|2024-01|TUE|UNDER500|OPEN:283.0|HIGH:285.3|LOW:280.1|CLOSE:281.3|VOL:LOW
+INDUST|CAT|2024-01|WED|UNDER500|OPEN:283.3|HIGH:285.0|LOW:280.9|CLOSE:283.1|VOL:LOW
+INDUST|CAT|2024-01|THU|UNDER500|OPEN:286.4|HIGH:295.4|LOW:285.5|CLOSE:293.0|VOL:LOW
+INDUST|CAT|2024-01|FRI|UNDER500|OPEN:293.2|HIGH:295.1|LOW:290.9|CLOSE:291.7|VOL:LOW
+INDUST|CAT|2024-01|MON|UNDER500|OPEN:291.3|HIGH:295.8|LOW:289.7|CLOSE:295.4|VOL:LOW
+INDUST|CAT|2024-01|TUE|UNDER500|OPEN:292.7|HIGH:297.8|LOW:292.7|CLOSE:296.9|VOL:LOW
+INDUST|CAT|2024-01|WED|UNDER500|OPEN:297.6|HIGH:297.8|LOW:292.2|CLOSE:292.5|VOL:LOW
+INDUST|CAT|2024-02|THU|UNDER500|OPEN:295.4|HIGH:300.1|LOW:294.1|CLOSE:299.7|VOL:LOW
+INDUST|CAT|2024-02|FRI|UNDER500|OPEN:299.0|HIGH:309.1|LOW:298.1|CLOSE:306.9|VOL:LOW
+INDUST|CAT|2024-02|MON|UNDER500|OPEN:326.2|HIGH:326.2|LOW:307.7|CLOSE:313.1|VOL:LOW
+INDUST|CAT|2024-02|TUE|UNDER500|OPEN:314.8|HIGH:318.9|LOW:310.8|CLOSE:314.4|VOL:LOW
+INDUST|CAT|2024-02|WED|UNDER500|OPEN:314.6|HIGH:319.3|LOW:312.8|CLOSE:315.2|VOL:LOW
+INDUST|CAT|2024-02|THU|UNDER500|OPEN:316.2|HIGH:318.0|LOW:313.1|CLOSE:313.6|VOL:LOW
+INDUST|CAT|2024-02|FRI|UNDER500|OPEN:313.6|HIGH:314.0|LOW:307.4|CLOSE:308.9|VOL:LOW
+INDUST|CAT|2024-02|MON|UNDER500|OPEN:309.0|HIGH:314.7|LOW:308.3|CLOSE:313.3|VOL:LOW
+INDUST|CAT|2024-02|TUE|UNDER500|OPEN:307.6|HIGH:307.8|LOW:302.7|CLOSE:304.7|VOL:LOW
+INDUST|CAT|2024-02|WED|UNDER500|OPEN:307.8|HIGH:309.6|LOW:305.8|CLOSE:308.5|VOL:LOW
+INDUST|CAT|2024-02|THU|UNDER500|OPEN:307.8|HIGH:314.8|LOW:307.3|CLOSE:314.7|VOL:LOW
+INDUST|CAT|2024-02|FRI|UNDER500|OPEN:315.3|HIGH:319.8|LOW:313.1|CLOSE:313.6|VOL:LOW
+INDUST|CAT|2024-02|TUE|UNDER500|OPEN:309.0|HIGH:310.7|LOW:304.6|CLOSE:305.6|VOL:LOW
+INDUST|CAT|2024-02|WED|UNDER500|OPEN:304.8|HIGH:309.6|LOW:304.8|CLOSE:308.9|VOL:LOW
+INDUST|CAT|2024-02|THU|UNDER500|OPEN:312.7|HIGH:315.0|LOW:312.0|CLOSE:313.7|VOL:LOW
+INDUST|CAT|2024-02|FRI|UNDER500|OPEN:314.6|HIGH:316.6|LOW:313.7|CLOSE:315.5|VOL:LOW
+INDUST|CAT|2024-02|MON|UNDER500|OPEN:315.3|HIGH:318.8|LOW:313.9|CLOSE:316.9|VOL:LOW
+INDUST|CAT|2024-02|TUE|UNDER500|OPEN:318.5|HIGH:319.4|LOW:315.4|CLOSE:319.1|VOL:LOW
+INDUST|CAT|2024-02|WED|UNDER500|OPEN:318.9|HIGH:323.1|LOW:318.5|CLOSE:321.0|VOL:LOW
+INDUST|CAT|2024-02|THU|UNDER500|OPEN:322.4|HIGH:326.2|LOW:321.5|CLOSE:325.3|VOL:LOW
+INDUST|CAT|2024-03|FRI|UNDER500|OPEN:325.3|HIGH:329.0|LOW:324.9|CLOSE:328.0|VOL:LOW
+INDUST|CAT|2024-03|MON|UNDER500|OPEN:326.9|HIGH:331.4|LOW:326.1|CLOSE:329.9|VOL:LOW
+INDUST|CAT|2024-03|TUE|UNDER500|OPEN:326.7|HIGH:330.2|LOW:323.1|CLOSE:324.9|VOL:LOW
+INDUST|CAT|2024-03|WED|UNDER500|OPEN:327.5|HIGH:329.0|LOW:325.5|CLOSE:326.9|VOL:LOW
+INDUST|CAT|2024-03|THU|UNDER500|OPEN:329.7|HIGH:333.5|LOW:329.7|CLOSE:331.4|VOL:LOW
+INDUST|CAT|2024-03|FRI|UNDER500|OPEN:333.2|HIGH:335.6|LOW:329.3|CLOSE:330.4|VOL:LOW
+INDUST|CAT|2024-03|MON|UNDER500|OPEN:328.3|HIGH:329.4|LOW:322.9|CLOSE:326.3|VOL:LOW
+INDUST|CAT|2024-03|TUE|UNDER500|OPEN:326.6|HIGH:329.6|LOW:324.1|CLOSE:328.5|VOL:LOW
+INDUST|CAT|2024-03|WED|UNDER500|OPEN:329.4|HIGH:334.2|LOW:328.6|CLOSE:332.7|VOL:LOW
+INDUST|CAT|2024-03|THU|UNDER500|OPEN:335.6|HIGH:337.8|LOW:330.1|CLOSE:333.1|VOL:LOW
+INDUST|CAT|2024-03|FRI|UNDER500|OPEN:334.1|HIGH:338.3|LOW:332.3|CLOSE:338.0|VOL:LOW
+INDUST|CAT|2024-03|MON|UNDER500|OPEN:339.1|HIGH:344.2|LOW:338.8|CLOSE:342.8|VOL:LOW
+INDUST|CAT|2024-03|TUE|UNDER500|OPEN:342.5|HIGH:344.8|LOW:340.6|CLOSE:344.7|VOL:LOW
+INDUST|CAT|2024-03|WED|UNDER500|OPEN:342.0|HIGH:348.9|LOW:339.1|CLOSE:347.2|VOL:LOW
+INDUST|CAT|2024-03|THU|UNDER500|OPEN:348.4|HIGH:355.7|LOW:347.5|CLOSE:355.1|VOL:LOW
+INDUST|CAT|2024-03|FRI|UNDER500|OPEN:355.1|HIGH:356.0|LOW:348.6|CLOSE:348.8|VOL:LOW
+INDUST|CAT|2024-03|MON|UNDER500|OPEN:347.7|HIGH:349.6|LOW:345.8|CLOSE:346.7|VOL:LOW
+INDUST|CAT|2024-03|TUE|UNDER500|OPEN:347.2|HIGH:350.3|LOW:346.8|CLOSE:347.1|VOL:LOW
+INDUST|CAT|2024-03|WED|UNDER500|OPEN:349.4|HIGH:355.3|LOW:348.6|CLOSE:355.2|VOL:LOW
+INDUST|CAT|2024-03|THU|UNDER500|OPEN:355.2|HIGH:357.7|LOW:354.1|CLOSE:356.9|VOL:LOW
+INDUST|CAT|2024-04|MON|UNDER500|OPEN:357.9|HIGH:358.4|LOW:353.2|CLOSE:354.3|VOL:LOW
+INDUST|CAT|2024-04|TUE|UNDER500|OPEN:352.9|HIGH:355.5|LOW:352.1|CLOSE:355.4|VOL:LOW
+INDUST|CAT|2024-04|WED|UNDER500|OPEN:356.0|HIGH:366.3|LOW:355.1|CLOSE:366.0|VOL:LOW
+INDUST|CAT|2024-04|THU|UNDER500|OPEN:367.6|HIGH:371.1|LOW:359.3|CLOSE:360.2|VOL:LOW
+INDUST|CAT|2024-04|FRI|UNDER500|OPEN:362.8|HIGH:371.1|LOW:362.1|CLOSE:369.5|VOL:LOW
+INDUST|CAT|2024-04|MON|UNDER500|OPEN:369.3|HIGH:372.1|LOW:363.2|CLOSE:363.8|VOL:LOW
+INDUST|CAT|2024-04|TUE|UNDER500|OPEN:365.3|HIGH:367.4|LOW:356.0|CLOSE:362.3|VOL:LOW
+INDUST|CAT|2024-04|WED|UNDER500|OPEN:356.7|HIGH:363.0|LOW:354.9|CLOSE:362.4|VOL:LOW
+INDUST|CAT|2024-04|THU|UNDER500|OPEN:363.0|HIGH:363.7|LOW:357.4|CLOSE:362.3|VOL:LOW
+INDUST|CAT|2024-04|FRI|UNDER500|OPEN:359.1|HIGH:363.2|LOW:353.3|CLOSE:356.1|VOL:LOW
+INDUST|CAT|2024-04|MON|UNDER500|OPEN:363.3|HIGH:364.7|LOW:352.7|CLOSE:354.5|VOL:LOW
+INDUST|CAT|2024-04|TUE|UNDER500|OPEN:353.6|HIGH:354.0|LOW:347.9|CLOSE:350.5|VOL:LOW
+INDUST|CAT|2024-04|WED|UNDER500|OPEN:353.2|HIGH:353.5|LOW:343.7|CLOSE:349.0|VOL:LOW
+INDUST|CAT|2024-04|THU|UNDER500|OPEN:351.8|HIGH:354.1|LOW:346.9|CLOSE:348.6|VOL:LOW
+INDUST|CAT|2024-04|FRI|UNDER500|OPEN:350.3|HIGH:352.9|LOW:344.3|CLOSE:346.7|VOL:LOW
+INDUST|CAT|2024-04|MON|UNDER500|OPEN:348.1|HIGH:353.9|LOW:345.3|CLOSE:349.6|VOL:LOW
+INDUST|CAT|2024-04|TUE|UNDER500|OPEN:351.9|HIGH:357.3|LOW:351.0|CLOSE:355.1|VOL:LOW
+INDUST|CAT|2024-04|WED|UNDER500|OPEN:355.8|HIGH:359.9|LOW:350.9|CLOSE:355.4|VOL:LOW
+INDUST|CAT|2024-04|THU|UNDER500|OPEN:323.0|HIGH:334.3|LOW:322.9|CLOSE:330.4|VOL:LOW
+INDUST|CAT|2024-04|FRI|UNDER500|OPEN:330.9|HIGH:337.8|LOW:330.8|CLOSE:335.7|VOL:LOW
+INDUST|CAT|2024-04|MON|UNDER500|OPEN:336.3|HIGH:343.1|LOW:336.3|CLOSE:342.0|VOL:LOW
+INDUST|CAT|2024-04|TUE|UNDER500|OPEN:339.3|HIGH:340.0|LOW:325.7|CLOSE:327.1|VOL:LOW
+INDUST|CAT|2024-05|WED|UNDER500|OPEN:325.9|HIGH:330.9|LOW:323.3|CLOSE:323.7|VOL:LOW
+INDUST|CAT|2024-05|THU|UNDER500|OPEN:326.1|HIGH:328.6|LOW:321.9|CLOSE:327.9|VOL:LOW
+INDUST|CAT|2024-05|FRI|UNDER500|OPEN:330.5|HIGH:334.0|LOW:327.5|CLOSE:329.2|VOL:LOW
+INDUST|CAT|2024-05|MON|UNDER500|OPEN:333.2|HIGH:334.9|LOW:332.1|CLOSE:334.4|VOL:LOW
+INDUST|CAT|2024-05|TUE|UNDER500|OPEN:336.8|HIGH:340.7|LOW:335.7|CLOSE:337.3|VOL:LOW
+INDUST|CAT|2024-05|WED|UNDER500|OPEN:332.4|HIGH:338.5|LOW:331.2|CLOSE:336.8|VOL:LOW
+INDUST|CAT|2024-05|THU|UNDER500|OPEN:338.2|HIGH:345.0|LOW:337.7|CLOSE:343.9|VOL:LOW
+INDUST|CAT|2024-05|FRI|UNDER500|OPEN:347.1|HIGH:349.5|LOW:345.6|CLOSE:346.8|VOL:LOW
+INDUST|CAT|2024-05|MON|UNDER500|OPEN:346.9|HIGH:350.5|LOW:346.4|CLOSE:348.7|VOL:LOW
+INDUST|CAT|2024-05|TUE|UNDER500|OPEN:349.7|HIGH:352.5|LOW:349.0|CLOSE:350.2|VOL:LOW
+INDUST|CAT|2024-05|WED|UNDER500|OPEN:353.4|HIGH:355.2|LOW:350.1|CLOSE:352.0|VOL:LOW
+INDUST|CAT|2024-05|THU|UNDER500|OPEN:348.8|HIGH:350.7|LOW:341.8|CLOSE:342.9|VOL:LOW
+INDUST|CAT|2024-05|FRI|UNDER500|OPEN:345.1|HIGH:348.4|LOW:343.7|CLOSE:348.3|VOL:LOW
+INDUST|CAT|2024-05|MON|UNDER500|OPEN:348.4|HIGH:356.3|LOW:346.8|CLOSE:354.6|VOL:LOW
+INDUST|CAT|2024-05|TUE|UNDER500|OPEN:354.2|HIGH:355.1|LOW:349.5|CLOSE:351.0|VOL:LOW
+INDUST|CAT|2024-05|WED|UNDER500|OPEN:350.5|HIGH:351.2|LOW:344.7|CLOSE:348.0|VOL:LOW
+INDUST|CAT|2024-05|THU|UNDER500|OPEN:352.3|HIGH:353.3|LOW:341.0|CLOSE:342.8|VOL:LOW
+INDUST|CAT|2024-05|FRI|UNDER500|OPEN:344.7|HIGH:346.0|LOW:338.9|CLOSE:341.1|VOL:LOW
+INDUST|CAT|2024-05|TUE|UNDER500|OPEN:340.2|HIGH:341.4|LOW:336.7|CLOSE:338.7|VOL:LOW
+INDUST|CAT|2024-05|WED|UNDER500|OPEN:337.3|HIGH:337.6|LOW:330.2|CLOSE:330.5|VOL:LOW
+INDUST|CAT|2024-05|THU|UNDER500|OPEN:330.9|HIGH:336.8|LOW:330.9|CLOSE:331.7|VOL:LOW
+INDUST|CAT|2024-05|FRI|UNDER500|OPEN:331.7|HIGH:333.3|LOW:327.6|CLOSE:330.9|VOL:LOW
+INDUST|CAT|2024-06|MON|UNDER500|OPEN:333.2|HIGH:333.8|LOW:318.5|CLOSE:323.9|VOL:LOW
+INDUST|CAT|2024-06|TUE|UNDER500|OPEN:321.4|HIGH:322.9|LOW:317.2|CLOSE:320.2|VOL:LOW
+INDUST|CAT|2024-06|WED|UNDER500|OPEN:322.1|HIGH:323.9|LOW:319.4|CLOSE:322.1|VOL:LOW
+INDUST|CAT|2024-06|THU|UNDER500|OPEN:322.8|HIGH:323.6|LOW:319.8|CLOSE:320.9|VOL:LOW
+INDUST|CAT|2024-06|FRI|UNDER500|OPEN:318.9|HIGH:325.4|LOW:316.5|CLOSE:321.6|VOL:LOW
+INDUST|CAT|2024-06|MON|UNDER500|OPEN:321.4|HIGH:324.5|LOW:321.1|CLOSE:322.2|VOL:LOW
+INDUST|CAT|2024-06|TUE|UNDER500|OPEN:320.4|HIGH:321.3|LOW:316.5|CLOSE:320.0|VOL:LOW
+INDUST|CAT|2024-06|WED|UNDER500|OPEN:325.7|HIGH:327.7|LOW:318.7|CLOSE:321.4|VOL:LOW
+INDUST|CAT|2024-06|THU|UNDER500|OPEN:320.2|HIGH:320.6|LOW:314.3|CLOSE:319.1|VOL:LOW
+INDUST|CAT|2024-06|FRI|UNDER500|OPEN:314.2|HIGH:315.5|LOW:308.8|CLOSE:314.3|VOL:LOW
+INDUST|CAT|2024-06|MON|UNDER500|OPEN:314.3|HIGH:316.6|LOW:311.7|CLOSE:315.2|VOL:LOW
+INDUST|CAT|2024-06|TUE|UNDER500|OPEN:315.8|HIGH:318.3|LOW:313.8|CLOSE:317.9|VOL:LOW
+INDUST|CAT|2024-06|THU|UNDER500|OPEN:317.8|HIGH:323.7|LOW:317.3|CLOSE:321.8|VOL:LOW
+INDUST|CAT|2024-06|FRI|UNDER500|OPEN:323.1|HIGH:323.2|LOW:318.9|CLOSE:320.5|VOL:LOW
+INDUST|CAT|2024-06|MON|UNDER500|OPEN:322.0|HIGH:326.2|LOW:318.8|CLOSE:322.6|VOL:LOW
+INDUST|CAT|2024-06|TUE|UNDER500|OPEN:320.7|HIGH:322.1|LOW:317.1|CLOSE:320.1|VOL:LOW
+INDUST|CAT|2024-06|WED|UNDER500|OPEN:318.9|HIGH:320.4|LOW:316.5|CLOSE:319.4|VOL:LOW
+INDUST|CAT|2024-06|THU|UNDER500|OPEN:318.7|HIGH:321.9|LOW:317.4|CLOSE:320.1|VOL:LOW
+INDUST|CAT|2024-06|FRI|UNDER500|OPEN:321.2|HIGH:326.7|LOW:321.0|CLOSE:325.6|VOL:LOW
+INDUST|CAT|2024-07|MON|UNDER500|OPEN:327.6|HIGH:327.8|LOW:318.1|CLOSE:321.7|VOL:LOW
+INDUST|CAT|2024-07|TUE|UNDER500|OPEN:320.7|HIGH:322.7|LOW:318.3|CLOSE:320.4|VOL:LOW
+INDUST|CAT|2024-07|WED|UNDER500|OPEN:320.9|HIGH:324.0|LOW:320.9|CLOSE:323.2|VOL:LOW
+INDUST|CAT|2024-07|FRI|UNDER500|OPEN:324.1|HIGH:326.0|LOW:319.3|CLOSE:321.0|VOL:LOW
+INDUST|CAT|2024-07|MON|UNDER500|OPEN:323.0|HIGH:325.8|LOW:319.8|CLOSE:321.7|VOL:LOW
+INDUST|CAT|2024-07|TUE|UNDER500|OPEN:321.2|HIGH:322.7|LOW:318.5|CLOSE:318.8|VOL:LOW
+INDUST|CAT|2024-07|WED|UNDER500|OPEN:318.8|HIGH:321.1|LOW:314.4|CLOSE:321.1|VOL:LOW
+INDUST|CAT|2024-07|THU|UNDER500|OPEN:322.6|HIGH:326.9|LOW:321.9|CLOSE:323.7|VOL:LOW
+INDUST|CAT|2024-07|FRI|UNDER500|OPEN:327.5|HIGH:330.7|LOW:326.0|CLOSE:328.1|VOL:LOW
+INDUST|CAT|2024-07|MON|UNDER500|OPEN:331.5|HIGH:340.1|LOW:330.3|CLOSE:338.0|VOL:LOW
+INDUST|CAT|2024-07|TUE|UNDER500|OPEN:339.1|HIGH:354.2|LOW:337.5|CLOSE:352.5|VOL:LOW
+INDUST|CAT|2024-07|WED|UNDER500|OPEN:350.9|HIGH:354.6|LOW:348.2|CLOSE:349.8|VOL:LOW
+INDUST|CAT|2024-07|THU|UNDER500|OPEN:348.5|HIGH:361.0|LOW:347.8|CLOSE:348.1|VOL:LOW
+INDUST|CAT|2024-07|FRI|UNDER500|OPEN:347.4|HIGH:348.5|LOW:338.9|CLOSE:339.8|VOL:LOW
+INDUST|CAT|2024-07|MON|UNDER500|OPEN:341.6|HIGH:342.3|LOW:335.1|CLOSE:341.5|VOL:LOW
+INDUST|CAT|2024-07|TUE|UNDER500|OPEN:339.4|HIGH:342.2|LOW:335.1|CLOSE:337.8|VOL:LOW
+INDUST|CAT|2024-07|WED|UNDER500|OPEN:336.6|HIGH:338.5|LOW:329.3|CLOSE:329.9|VOL:LOW
+INDUST|CAT|2024-07|THU|UNDER500|OPEN:329.3|HIGH:341.8|LOW:327.8|CLOSE:338.0|VOL:LOW
+INDUST|CAT|2024-07|FRI|UNDER500|OPEN:342.2|HIGH:346.4|LOW:340.5|CLOSE:344.0|VOL:LOW
+INDUST|CAT|2024-07|MON|UNDER500|OPEN:343.7|HIGH:344.9|LOW:336.8|CLOSE:338.2|VOL:LOW
+INDUST|CAT|2024-07|TUE|UNDER500|OPEN:337.3|HIGH:339.4|LOW:332.4|CLOSE:335.4|VOL:LOW
+INDUST|CAT|2024-07|WED|UNDER500|OPEN:339.0|HIGH:344.5|LOW:334.6|CLOSE:339.8|VOL:LOW
+INDUST|CAT|2024-08|THU|UNDER500|OPEN:339.9|HIGH:343.4|LOW:322.0|CLOSE:325.4|VOL:LOW
+INDUST|CAT|2024-08|FRI|UNDER500|OPEN:316.8|HIGH:317.4|LOW:311.8|CLOSE:315.0|VOL:LOW
+INDUST|CAT|2024-08|MON|UNDER500|OPEN:303.3|HIGH:314.7|LOW:301.4|CLOSE:311.0|VOL:LOW
+INDUST|CAT|2024-08|TUE|UNDER500|OPEN:308.3|HIGH:326.1|LOW:304.8|CLOSE:320.4|VOL:LOW
+INDUST|CAT|2024-08|WED|UNDER500|OPEN:327.4|HIGH:329.0|LOW:318.5|CLOSE:319.8|VOL:LOW
+INDUST|CAT|2024-08|THU|UNDER500|OPEN:323.9|HIGH:330.2|LOW:321.6|CLOSE:330.0|VOL:LOW
+INDUST|CAT|2024-08|FRI|UNDER500|OPEN:329.8|HIGH:332.3|LOW:326.4|CLOSE:332.0|VOL:LOW
+INDUST|CAT|2024-08|MON|UNDER500|OPEN:332.0|HIGH:333.6|LOW:327.5|CLOSE:329.8|VOL:LOW
+INDUST|CAT|2024-08|TUE|UNDER500|OPEN:331.0|HIGH:333.3|LOW:327.6|CLOSE:332.6|VOL:LOW
+INDUST|CAT|2024-08|WED|UNDER500|OPEN:333.4|HIGH:335.5|LOW:328.4|CLOSE:331.4|VOL:LOW
+INDUST|CAT|2024-08|THU|UNDER500|OPEN:338.2|HIGH:341.2|LOW:334.5|CLOSE:339.3|VOL:LOW
+INDUST|CAT|2024-08|FRI|UNDER500|OPEN:338.9|HIGH:339.5|LOW:334.5|CLOSE:337.2|VOL:LOW
+INDUST|CAT|2024-08|MON|UNDER500|OPEN:337.4|HIGH:339.7|LOW:337.0|CLOSE:338.3|VOL:LOW
+INDUST|CAT|2024-08|TUE|UNDER500|OPEN:338.7|HIGH:339.8|LOW:335.5|CLOSE:337.0|VOL:LOW
+INDUST|CAT|2024-08|WED|UNDER500|OPEN:338.2|HIGH:339.2|LOW:335.6|CLOSE:336.7|VOL:LOW
+INDUST|CAT|2024-08|THU|UNDER500|OPEN:336.7|HIGH:338.8|LOW:335.5|CLOSE:336.1|VOL:LOW
+INDUST|CAT|2024-08|FRI|UNDER500|OPEN:338.6|HIGH:343.1|LOW:336.8|CLOSE:342.0|VOL:LOW
+INDUST|CAT|2024-08|MON|UNDER500|OPEN:343.4|HIGH:347.9|LOW:342.5|CLOSE:344.7|VOL:LOW
+INDUST|CAT|2024-08|TUE|UNDER500|OPEN:343.9|HIGH:345.2|LOW:340.7|CLOSE:344.7|VOL:LOW
+INDUST|CAT|2024-08|WED|UNDER500|OPEN:344.1|HIGH:347.9|LOW:339.5|CLOSE:341.8|VOL:LOW
+INDUST|CAT|2024-08|THU|UNDER500|OPEN:344.8|HIGH:349.9|LOW:341.1|CLOSE:345.2|VOL:LOW
+INDUST|CAT|2024-08|FRI|UNDER500|OPEN:346.1|HIGH:349.7|LOW:343.4|CLOSE:349.5|VOL:LOW
+INDUST|CAT|2024-09|TUE|UNDER500|OPEN:345.7|HIGH:346.1|LOW:332.2|CLOSE:334.0|VOL:LOW
+INDUST|CAT|2024-09|WED|UNDER500|OPEN:332.4|HIGH:334.6|LOW:329.1|CLOSE:330.6|VOL:LOW
+INDUST|CAT|2024-09|THU|UNDER500|OPEN:329.8|HIGH:330.3|LOW:324.5|CLOSE:327.4|VOL:LOW
+INDUST|CAT|2024-09|FRI|UNDER500|OPEN:328.0|HIGH:332.4|LOW:322.1|CLOSE:323.3|VOL:LOW
+INDUST|CAT|2024-09|MON|UNDER500|OPEN:327.8|HIGH:330.2|LOW:326.8|CLOSE:327.9|VOL:LOW
+INDUST|CAT|2024-09|TUE|UNDER500|OPEN:328.9|HIGH:329.6|LOW:323.3|CLOSE:328.0|VOL:LOW
+INDUST|CAT|2024-09|WED|UNDER500|OPEN:326.9|HIGH:329.3|LOW:320.1|CLOSE:328.8|VOL:LOW
+INDUST|CAT|2024-09|THU|UNDER500|OPEN:329.1|HIGH:334.8|LOW:327.5|CLOSE:333.3|VOL:LOW
+INDUST|CAT|2024-09|FRI|UNDER500|OPEN:336.1|HIGH:340.8|LOW:334.1|CLOSE:339.0|VOL:LOW
+INDUST|CAT|2024-09|MON|UNDER500|OPEN:341.9|HIGH:345.0|LOW:338.0|CLOSE:341.6|VOL:LOW
+INDUST|CAT|2024-09|TUE|UNDER500|OPEN:343.6|HIGH:348.1|LOW:342.8|CLOSE:347.2|VOL:LOW
+INDUST|CAT|2024-09|WED|UNDER500|OPEN:348.5|HIGH:355.0|LOW:345.8|CLOSE:348.6|VOL:LOW
+INDUST|CAT|2024-09|THU|UNDER500|OPEN:356.3|HIGH:367.8|LOW:354.6|CLOSE:366.4|VOL:LOW
+INDUST|CAT|2024-09|FRI|UNDER500|OPEN:363.6|HIGH:364.6|LOW:359.1|CLOSE:362.0|VOL:LOW
+INDUST|CAT|2024-09|MON|UNDER500|OPEN:362.2|HIGH:366.1|LOW:360.2|CLOSE:364.3|VOL:LOW
+INDUST|CAT|2024-09|TUE|UNDER500|OPEN:373.0|HIGH:382.3|LOW:372.5|CLOSE:378.8|VOL:LOW
+INDUST|CAT|2024-09|WED|UNDER500|OPEN:379.9|HIGH:381.5|LOW:371.0|CLOSE:371.3|VOL:LOW
+INDUST|CAT|2024-09|THU|UNDER500|OPEN:382.8|HIGH:389.9|LOW:379.1|CLOSE:383.8|VOL:LOW
+INDUST|CAT|2024-09|FRI|UNDER500|OPEN:383.8|HIGH:388.3|LOW:382.0|CLOSE:383.9|VOL:LOW
+INDUST|CAT|2024-09|MON|UNDER500|OPEN:382.2|HIGH:385.5|LOW:379.7|CLOSE:383.9|VOL:LOW
+INDUST|CAT|2024-10|TUE|UNDER500|OPEN:384.1|HIGH:388.2|LOW:379.5|CLOSE:385.2|VOL:LOW
+INDUST|CAT|2024-10|WED|UNDER500|OPEN:384.8|HIGH:388.4|LOW:381.5|CLOSE:386.8|VOL:LOW
+INDUST|CAT|2024-10|THU|UNDER500|OPEN:385.1|HIGH:386.7|LOW:381.6|CLOSE:383.9|VOL:LOW
+INDUST|CAT|2024-10|FRI|UNDER500|OPEN:389.4|HIGH:390.1|LOW:384.6|CLOSE:389.8|VOL:LOW
+INDUST|CAT|2024-10|MON|UNDER500|OPEN:389.2|HIGH:393.8|LOW:388.8|CLOSE:390.9|VOL:LOW
+INDUST|CAT|2024-10|TUE|UNDER500|OPEN:387.0|HIGH:387.7|LOW:377.8|CLOSE:380.8|VOL:LOW
+INDUST|CAT|2024-10|WED|UNDER500|OPEN:381.0|HIGH:389.3|LOW:380.4|CLOSE:388.9|VOL:LOW
+INDUST|CAT|2024-10|THU|UNDER500|OPEN:387.9|HIGH:389.7|LOW:383.3|CLOSE:389.3|VOL:LOW
+INDUST|CAT|2024-10|FRI|UNDER500|OPEN:389.3|HIGH:396.2|LOW:389.3|CLOSE:394.6|VOL:LOW
+INDUST|CAT|2024-10|MON|UNDER500|OPEN:386.2|HIGH:389.0|LOW:379.8|CLOSE:386.7|VOL:LOW
+INDUST|CAT|2024-10|TUE|UNDER500|OPEN:383.4|HIGH:385.2|LOW:380.5|CLOSE:380.8|VOL:LOW
+INDUST|CAT|2024-10|WED|UNDER500|OPEN:380.3|HIGH:387.3|LOW:379.8|CLOSE:386.4|VOL:LOW
+INDUST|CAT|2024-10|THU|UNDER500|OPEN:387.9|HIGH:389.8|LOW:385.9|CLOSE:387.2|VOL:LOW
+INDUST|CAT|2024-10|FRI|UNDER500|OPEN:389.0|HIGH:389.2|LOW:382.5|CLOSE:386.6|VOL:LOW
+INDUST|CAT|2024-10|MON|UNDER500|OPEN:386.5|HIGH:387.3|LOW:383.4|CLOSE:384.7|VOL:LOW
+INDUST|CAT|2024-10|TUE|UNDER500|OPEN:383.9|HIGH:385.5|LOW:380.0|CLOSE:382.7|VOL:LOW
+INDUST|CAT|2024-10|WED|UNDER500|OPEN:381.2|HIGH:384.2|LOW:377.0|CLOSE:380.0|VOL:LOW
+INDUST|CAT|2024-10|THU|UNDER500|OPEN:381.2|HIGH:382.6|LOW:376.5|CLOSE:381.3|VOL:LOW
+INDUST|CAT|2024-10|FRI|UNDER500|OPEN:383.8|HIGH:386.2|LOW:378.6|CLOSE:380.2|VOL:LOW
+INDUST|CAT|2024-10|MON|UNDER500|OPEN:382.6|HIGH:385.7|LOW:381.6|CLOSE:384.8|VOL:LOW
+INDUST|CAT|2024-10|TUE|UNDER500|OPEN:383.7|HIGH:383.8|LOW:379.8|CLOSE:381.7|VOL:LOW
+INDUST|CAT|2024-10|WED|UNDER500|OPEN:368.4|HIGH:382.5|LOW:361.7|CLOSE:373.6|VOL:LOW
+INDUST|CAT|2024-10|THU|UNDER500|OPEN:371.7|HIGH:373.3|LOW:367.2|CLOSE:370.6|VOL:LOW
+INDUST|CAT|2024-11|FRI|UNDER500|OPEN:372.4|HIGH:377.6|LOW:371.3|CLOSE:374.0|VOL:LOW
+INDUST|CAT|2024-11|MON|UNDER500|OPEN:372.5|HIGH:375.8|LOW:369.7|CLOSE:370.9|VOL:LOW
+INDUST|CAT|2024-11|TUE|UNDER500|OPEN:371.5|HIGH:380.3|LOW:370.1|CLOSE:377.7|VOL:LOW
+INDUST|CAT|2024-11|WED|UNDER500|OPEN:399.1|HIGH:412.1|LOW:398.0|CLOSE:410.7|VOL:LOW
+INDUST|CAT|2024-11|THU|UNDER500|OPEN:408.7|HIGH:412.3|LOW:401.5|CLOSE:402.1|VOL:LOW
+INDUST|CAT|2024-11|FRI|UNDER500|OPEN:395.0|HIGH:397.1|LOW:386.6|CLOSE:387.5|VOL:LOW
+INDUST|CAT|2024-11|MON|UNDER500|OPEN:392.0|HIGH:396.1|LOW:389.1|CLOSE:390.6|VOL:LOW
+INDUST|CAT|2024-11|TUE|UNDER500|OPEN:391.9|HIGH:392.8|LOW:385.3|CLOSE:387.2|VOL:LOW
+INDUST|CAT|2024-11|WED|UNDER500|OPEN:383.2|HIGH:385.4|LOW:379.9|CLOSE:381.3|VOL:LOW
+INDUST|CAT|2024-11|THU|UNDER500|OPEN:382.7|HIGH:384.4|LOW:380.5|CLOSE:381.6|VOL:LOW
+INDUST|CAT|2024-11|FRI|UNDER500|OPEN:380.2|HIGH:382.7|LOW:376.5|CLOSE:378.4|VOL:LOW
+INDUST|CAT|2024-11|MON|UNDER500|OPEN:380.3|HIGH:380.6|LOW:377.2|CLOSE:378.7|VOL:LOW
+INDUST|CAT|2024-11|TUE|UNDER500|OPEN:372.4|HIGH:377.5|LOW:372.4|CLOSE:376.6|VOL:LOW
+INDUST|CAT|2024-11|WED|UNDER500|OPEN:378.3|HIGH:380.5|LOW:372.8|CLOSE:375.8|VOL:LOW
+INDUST|CAT|2024-11|THU|UNDER500|OPEN:378.2|HIGH:386.2|LOW:373.4|CLOSE:383.8|VOL:LOW
+INDUST|CAT|2024-11|FRI|UNDER500|OPEN:384.6|HIGH:392.2|LOW:382.1|CLOSE:391.6|VOL:LOW
+INDUST|CAT|2024-11|MON|UNDER500|OPEN:394.0|HIGH:401.1|LOW:394.0|CLOSE:399.6|VOL:LOW
+INDUST|CAT|2024-11|TUE|UNDER500|OPEN:397.6|HIGH:402.3|LOW:395.8|CLOSE:401.8|VOL:LOW
+INDUST|CAT|2024-11|WED|UNDER500|OPEN:402.3|HIGH:406.0|LOW:397.2|CLOSE:397.7|VOL:LOW
+INDUST|CAT|2024-11|FRI|UNDER500|OPEN:401.3|HIGH:405.1|LOW:399.0|CLOSE:400.1|VOL:LOW
+INDUST|CAT|2024-12|MON|UNDER500|OPEN:401.4|HIGH:402.1|LOW:394.8|CLOSE:396.5|VOL:LOW
+INDUST|CAT|2024-12|TUE|UNDER500|OPEN:397.5|HIGH:399.5|LOW:390.7|CLOSE:393.3|VOL:LOW
+INDUST|CAT|2024-12|WED|UNDER500|OPEN:392.6|HIGH:395.5|LOW:390.2|CLOSE:393.6|VOL:LOW
+INDUST|CAT|2024-12|THU|UNDER500|OPEN:394.5|HIGH:395.5|LOW:388.3|CLOSE:389.1|VOL:LOW
+INDUST|CAT|2024-12|FRI|UNDER500|OPEN:392.2|HIGH:393.8|LOW:386.9|CLOSE:389.2|VOL:LOW
+INDUST|CAT|2024-12|MON|UNDER500|OPEN:396.6|HIGH:403.6|LOW:392.5|CLOSE:393.3|VOL:LOW
+INDUST|CAT|2024-12|TUE|UNDER500|OPEN:384.9|HIGH:389.6|LOW:379.9|CLOSE:382.6|VOL:LOW
+INDUST|CAT|2024-12|WED|UNDER500|OPEN:384.7|HIGH:385.5|LOW:381.7|CLOSE:383.1|VOL:LOW
+INDUST|CAT|2024-12|THU|UNDER500|OPEN:383.3|HIGH:384.1|LOW:374.5|CLOSE:375.1|VOL:LOW
+INDUST|CAT|2024-12|FRI|UNDER500|OPEN:374.9|HIGH:377.2|LOW:373.3|CLOSE:374.8|VOL:LOW
+INDUST|CAT|2024-12|MON|UNDER500|OPEN:376.1|HIGH:376.6|LOW:372.1|CLOSE:373.3|VOL:LOW
+INDUST|CAT|2024-12|TUE|UNDER500|OPEN:370.4|HIGH:373.3|LOW:368.3|CLOSE:370.2|VOL:LOW
+INDUST|CAT|2024-12|WED|UNDER500|OPEN:373.1|HIGH:375.5|LOW:357.6|CLOSE:358.5|VOL:LOW
+INDUST|CAT|2024-12|THU|UNDER500|OPEN:363.0|HIGH:364.1|LOW:354.7|CLOSE:355.0|VOL:LOW
+INDUST|CAT|2024-12|FRI|UNDER500|OPEN:353.2|HIGH:366.0|LOW:351.9|CLOSE:360.6|VOL:LOW
+INDUST|CAT|2024-12|MON|UNDER500|OPEN:359.4|HIGH:360.9|LOW:356.1|CLOSE:360.0|VOL:LOW
+INDUST|CAT|2024-12|TUE|UNDER500|OPEN:359.0|HIGH:362.1|LOW:357.3|CLOSE:362.1|VOL:LOW
+INDUST|CAT|2024-12|THU|UNDER500|OPEN:359.6|HIGH:362.0|LOW:358.5|CLOSE:361.7|VOL:LOW
+INDUST|CAT|2024-12|FRI|UNDER500|OPEN:358.0|HIGH:361.9|LOW:356.4|CLOSE:359.4|VOL:LOW
+INDUST|CAT|2024-12|MON|UNDER500|OPEN:355.1|HIGH:359.4|LOW:353.4|CLOSE:357.6|VOL:LOW
+INDUST|CAT|2024-12|TUE|UNDER500|OPEN:358.1|HIGH:360.3|LOW:356.4|CLOSE:357.4|VOL:LOW
+INDUST|CAT|2025-01|THU|UNDER500|OPEN:360.1|HIGH:363.4|LOW:352.8|CLOSE:354.4|VOL:LOW
+INDUST|CAT|2025-01|FRI|UNDER500|OPEN:356.2|HIGH:359.1|LOW:354.1|CLOSE:358.4|VOL:LOW
+INDUST|CAT|2025-01|MON|UNDER500|OPEN:361.5|HIGH:365.3|LOW:357.2|CLOSE:358.8|VOL:LOW
+INDUST|CAT|2025-01|TUE|UNDER500|OPEN:358.7|HIGH:360.6|LOW:355.7|CLOSE:357.6|VOL:LOW
+INDUST|CAT|2025-01|WED|UNDER500|OPEN:357.1|HIGH:357.5|LOW:352.4|CLOSE:355.7|VOL:LOW
+INDUST|CAT|2025-01|FRI|UNDER500|OPEN:352.5|HIGH:354.5|LOW:344.6|CLOSE:345.8|VOL:LOW
+INDUST|CAT|2025-01|MON|UNDER500|OPEN:347.7|HIGH:357.8|LOW:346.6|CLOSE:357.1|VOL:LOW
+INDUST|CAT|2025-01|TUE|UNDER500|OPEN:360.1|HIGH:366.5|LOW:359.7|CLOSE:366.0|VOL:LOW
+INDUST|CAT|2025-01|WED|UNDER500|OPEN:373.5|HIGH:374.3|LOW:368.8|CLOSE:369.3|VOL:LOW
+INDUST|CAT|2025-01|THU|UNDER500|OPEN:370.7|HIGH:375.7|LOW:369.1|CLOSE:374.9|VOL:LOW
+INDUST|CAT|2025-01|FRI|UNDER500|OPEN:379.0|HIGH:381.1|LOW:376.3|CLOSE:380.3|VOL:LOW
+INDUST|CAT|2025-01|TUE|UNDER500|OPEN:386.6|HIGH:398.0|LOW:386.4|CLOSE:393.9|VOL:LOW
+INDUST|CAT|2025-01|WED|UNDER500|OPEN:394.2|HIGH:396.0|LOW:390.7|CLOSE:393.1|VOL:LOW
+INDUST|CAT|2025-01|THU|UNDER500|OPEN:392.9|HIGH:405.0|LOW:392.8|CLOSE:401.8|VOL:LOW
+INDUST|CAT|2025-01|FRI|UNDER500|OPEN:401.2|HIGH:404.8|LOW:400.7|CLOSE:403.0|VOL:LOW
+INDUST|CAT|2025-01|MON|UNDER500|OPEN:392.7|HIGH:395.0|LOW:385.5|CLOSE:390.5|VOL:LOW
+INDUST|CAT|2025-01|TUE|UNDER500|OPEN:389.6|HIGH:392.4|LOW:382.1|CLOSE:385.9|VOL:LOW
+INDUST|CAT|2025-01|WED|UNDER500|OPEN:387.5|HIGH:394.9|LOW:386.7|CLOSE:388.8|VOL:LOW
+INDUST|CAT|2025-01|THU|UNDER500|OPEN:369.3|HIGH:376.5|LOW:369.0|CLOSE:370.8|VOL:LOW
+INDUST|CAT|2025-01|FRI|UNDER500|OPEN:373.2|HIGH:373.7|LOW:367.1|CLOSE:367.3|VOL:LOW
+INDUST|CAT|2025-02|MON|UNDER500|OPEN:360.0|HIGH:364.4|LOW:355.6|CLOSE:357.5|VOL:LOW
+INDUST|CAT|2025-02|TUE|UNDER500|OPEN:365.5|HIGH:365.5|LOW:355.4|CLOSE:357.9|VOL:LOW
+INDUST|CAT|2025-02|WED|UNDER500|OPEN:358.8|HIGH:358.9|LOW:353.2|CLOSE:354.8|VOL:LOW
+INDUST|CAT|2025-02|THU|UNDER500|OPEN:359.8|HIGH:363.4|LOW:358.4|CLOSE:361.3|VOL:LOW
+INDUST|CAT|2025-02|FRI|UNDER500|OPEN:365.1|HIGH:365.4|LOW:358.5|CLOSE:359.8|VOL:LOW
+INDUST|CAT|2025-02|MON|UNDER500|OPEN:361.2|HIGH:362.1|LOW:357.5|CLOSE:359.1|VOL:LOW
+INDUST|CAT|2025-02|TUE|UNDER500|OPEN:357.7|HIGH:360.3|LOW:356.9|CLOSE:358.1|VOL:LOW
+INDUST|CAT|2025-02|WED|UNDER500|OPEN:353.0|HIGH:354.9|LOW:347.5|CLOSE:348.1|VOL:LOW
+INDUST|CAT|2025-02|THU|UNDER500|OPEN:348.6|HIGH:353.6|LOW:346.5|CLOSE:349.7|VOL:LOW
+INDUST|CAT|2025-02|FRI|UNDER500|OPEN:352.6|HIGH:354.8|LOW:348.8|CLOSE:349.3|VOL:LOW
+INDUST|CAT|2025-02|TUE|UNDER500|OPEN:351.5|HIGH:352.9|LOW:347.2|CLOSE:350.0|VOL:LOW
+INDUST|CAT|2025-02|WED|UNDER500|OPEN:347.9|HIGH:349.9|LOW:345.7|CLOSE:349.0|VOL:LOW
+INDUST|CAT|2025-02|THU|UNDER500|OPEN:351.0|HIGH:352.8|LOW:343.5|CLOSE:345.2|VOL:LOW
+INDUST|CAT|2025-02|FRI|UNDER500|OPEN:346.6|HIGH:348.0|LOW:333.8|CLOSE:336.2|VOL:LOW
+INDUST|CAT|2025-02|MON|UNDER500|OPEN:339.5|HIGH:341.6|LOW:332.4|CLOSE:335.1|VOL:LOW
+INDUST|CAT|2025-02|TUE|UNDER500|OPEN:337.2|HIGH:340.4|LOW:332.6|CLOSE:338.5|VOL:LOW
+INDUST|CAT|2025-02|WED|UNDER500|OPEN:341.6|HIGH:344.9|LOW:336.3|CLOSE:338.7|VOL:LOW
+INDUST|CAT|2025-02|THU|UNDER500|OPEN:339.8|HIGH:343.0|LOW:334.6|CLOSE:336.2|VOL:LOW
+INDUST|CAT|2025-02|FRI|UNDER500|OPEN:338.1|HIGH:341.0|LOW:334.9|CLOSE:340.1|VOL:LOW
+INDUST|CAT|2025-03|MON|UNDER500|OPEN:343.7|HIGH:344.2|LOW:326.3|CLOSE:328.3|VOL:LOW
+INDUST|CAT|2025-03|TUE|UNDER500|OPEN:323.7|HIGH:328.2|LOW:315.1|CLOSE:323.1|VOL:LOW
+INDUST|CAT|2025-03|WED|UNDER500|OPEN:325.4|HIGH:335.7|LOW:324.9|CLOSE:334.7|VOL:LOW
+INDUST|CAT|2025-03|THU|UNDER500|OPEN:331.5|HIGH:338.1|LOW:328.8|CLOSE:337.2|VOL:LOW
+INDUST|CAT|2025-03|FRI|UNDER500|OPEN:335.6|HIGH:348.2|LOW:335.6|CLOSE:346.4|VOL:LOW
+INDUST|CAT|2025-03|MON|UNDER500|OPEN:341.1|HIGH:348.4|LOW:338.0|CLOSE:341.3|VOL:LOW
+INDUST|CAT|2025-03|TUE|UNDER500|OPEN:340.0|HIGH:341.3|LOW:332.6|CLOSE:335.9|VOL:LOW
+INDUST|CAT|2025-03|WED|UNDER500|OPEN:339.2|HIGH:341.0|LOW:331.7|CLOSE:334.3|VOL:LOW
+INDUST|CAT|2025-03|THU|UNDER500|OPEN:332.2|HIGH:336.8|LOW:327.9|CLOSE:329.6|VOL:LOW
+INDUST|CAT|2025-03|FRI|UNDER500|OPEN:333.9|HIGH:338.1|LOW:333.2|CLOSE:335.8|VOL:LOW
+INDUST|CAT|2025-03|MON|UNDER500|OPEN:335.9|HIGH:340.5|LOW:335.2|CLOSE:338.8|VOL:LOW
+INDUST|CAT|2025-03|TUE|UNDER500|OPEN:338.1|HIGH:338.1|LOW:331.6|CLOSE:332.9|VOL:LOW
+INDUST|CAT|2025-03|WED|UNDER500|OPEN:333.1|HIGH:338.1|LOW:332.9|CLOSE:334.8|VOL:LOW
+INDUST|CAT|2025-03|THU|UNDER500|OPEN:330.8|HIGH:336.0|LOW:329.9|CLOSE:332.5|VOL:LOW
+INDUST|CAT|2025-03|FRI|UNDER500|OPEN:327.5|HIGH:332.2|LOW:325.5|CLOSE:332.0|VOL:LOW
+INDUST|CAT|2025-03|MON|UNDER500|OPEN:336.7|HIGH:339.3|LOW:335.5|CLOSE:337.8|VOL:LOW
+INDUST|CAT|2025-03|TUE|UNDER500|OPEN:339.7|HIGH:340.9|LOW:337.0|CLOSE:338.8|VOL:LOW
+INDUST|CAT|2025-03|WED|UNDER500|OPEN:339.5|HIGH:343.4|LOW:335.0|CLOSE:337.3|VOL:LOW
+INDUST|CAT|2025-03|THU|UNDER500|OPEN:337.2|HIGH:338.1|LOW:332.8|CLOSE:335.5|VOL:LOW
+INDUST|CAT|2025-03|FRI|UNDER500|OPEN:333.2|HIGH:334.4|LOW:324.4|CLOSE:326.0|VOL:LOW
+INDUST|CAT|2025-03|MON|UNDER500|OPEN:322.0|HIGH:328.2|LOW:318.4|CLOSE:326.1|VOL:LOW
+INDUST|CAT|2025-04|TUE|UNDER500|OPEN:323.3|HIGH:328.5|LOW:320.2|CLOSE:326.8|VOL:LOW
+INDUST|CAT|2025-04|WED|UNDER500|OPEN:322.5|HIGH:332.6|LOW:322.4|CLOSE:330.9|VOL:LOW
+INDUST|CAT|2025-04|THU|UNDER500|OPEN:316.1|HIGH:321.0|LOW:301.6|CLOSE:302.3|VOL:LOW
+INDUST|CAT|2025-04|FRI|UNDER500|OPEN:281.8|HIGH:291.0|LOW:278.3|CLOSE:284.8|VOL:LOW
+INDUST|CAT|2025-04|MON|UNDER500|OPEN:272.9|HIGH:291.0|LOW:264.3|CLOSE:276.9|VOL:LOW
+INDUST|CAT|2025-04|TUE|UNDER500|OPEN:286.6|HIGH:288.5|LOW:265.2|CLOSE:270.9|VOL:LOW
+INDUST|CAT|2025-04|WED|UNDER500|OPEN:267.7|HIGH:298.5|LOW:266.1|CLOSE:297.6|VOL:LOW
+INDUST|CAT|2025-04|THU|UNDER500|OPEN:293.3|HIGH:294.9|LOW:276.6|CLOSE:285.9|VOL:LOW
+INDUST|CAT|2025-04|FRI|UNDER500|OPEN:285.7|HIGH:292.1|LOW:280.9|CLOSE:290.1|VOL:LOW
+INDUST|CAT|2025-04|MON|UNDER500|OPEN:295.3|HIGH:299.1|LOW:292.4|CLOSE:294.8|VOL:LOW
+INDUST|CAT|2025-04|TUE|UNDER500|OPEN:293.5|HIGH:298.3|LOW:289.1|CLOSE:290.1|VOL:LOW
+INDUST|CAT|2025-04|WED|UNDER500|OPEN:289.4|HIGH:292.4|LOW:284.4|CLOSE:286.9|VOL:LOW
+INDUST|CAT|2025-04|THU|UNDER500|OPEN:288.9|HIGH:294.3|LOW:288.6|CLOSE:290.9|VOL:LOW
+INDUST|CAT|2025-04|MON|UNDER500|OPEN:287.4|HIGH:289.1|LOW:280.6|CLOSE:282.9|VOL:LOW
+INDUST|CAT|2025-04|TUE|UNDER500|OPEN:285.6|HIGH:291.3|LOW:285.1|CLOSE:289.3|VOL:LOW
+INDUST|CAT|2025-04|WED|UNDER500|OPEN:299.4|HIGH:303.4|LOW:293.3|CLOSE:293.8|VOL:LOW
+INDUST|CAT|2025-04|THU|UNDER500|OPEN:295.5|HIGH:306.2|LOW:295.1|CLOSE:304.9|VOL:LOW
+INDUST|CAT|2025-04|FRI|UNDER500|OPEN:303.1|HIGH:306.0|LOW:301.9|CLOSE:304.5|VOL:LOW
+INDUST|CAT|2025-04|MON|UNDER500|OPEN:304.5|HIGH:309.4|LOW:301.9|CLOSE:305.1|VOL:LOW
+INDUST|CAT|2025-04|TUE|UNDER500|OPEN:303.0|HIGH:306.7|LOW:300.9|CLOSE:305.4|VOL:LOW
+INDUST|CAT|2025-04|WED|UNDER500|OPEN:313.2|HIGH:314.0|LOW:300.2|CLOSE:307.3|VOL:LOW
+INDUST|CAT|2025-05|THU|UNDER500|OPEN:309.4|HIGH:316.8|LOW:309.0|CLOSE:311.9|VOL:LOW
+INDUST|CAT|2025-05|FRI|UNDER500|OPEN:316.4|HIGH:322.6|LOW:316.4|CLOSE:321.6|VOL:LOW
+INDUST|CAT|2025-05|MON|UNDER500|OPEN:317.3|HIGH:324.3|LOW:317.3|CLOSE:321.0|VOL:LOW
+INDUST|CAT|2025-05|TUE|UNDER500|OPEN:319.5|HIGH:322.0|LOW:317.8|CLOSE:318.8|VOL:LOW
+INDUST|CAT|2025-05|WED|UNDER500|OPEN:320.6|HIGH:320.7|LOW:316.0|CLOSE:318.2|VOL:LOW
+INDUST|CAT|2025-05|THU|UNDER500|OPEN:322.8|HIGH:326.7|LOW:320.8|CLOSE:322.1|VOL:LOW
+INDUST|CAT|2025-05|FRI|UNDER500|OPEN:323.5|HIGH:325.6|LOW:321.2|CLOSE:323.5|VOL:LOW
+INDUST|CAT|2025-05|MON|UNDER500|OPEN:340.9|HIGH:348.7|LOW:337.5|CLOSE:340.3|VOL:LOW
+INDUST|CAT|2025-05|TUE|UNDER500|OPEN:346.7|HIGH:353.0|LOW:345.8|CLOSE:350.2|VOL:LOW
+INDUST|CAT|2025-05|WED|UNDER500|OPEN:349.4|HIGH:350.1|LOW:346.5|CLOSE:347.4|VOL:LOW
+INDUST|CAT|2025-05|THU|UNDER500|OPEN:347.2|HIGH:349.1|LOW:346.2|CLOSE:347.5|VOL:LOW
+INDUST|CAT|2025-05|FRI|UNDER500|OPEN:349.3|HIGH:351.9|LOW:346.0|CLOSE:351.3|VOL:LOW
+INDUST|CAT|2025-05|MON|UNDER500|OPEN:347.4|HIGH:350.7|LOW:346.3|CLOSE:350.3|VOL:LOW
+INDUST|CAT|2025-05|TUE|UNDER500|OPEN:348.6|HIGH:350.2|LOW:345.2|CLOSE:347.2|VOL:LOW
+INDUST|CAT|2025-05|WED|UNDER500|OPEN:344.4|HIGH:346.2|LOW:339.4|CLOSE:340.3|VOL:LOW
+INDUST|CAT|2025-05|THU|UNDER500|OPEN:339.8|HIGH:345.1|LOW:338.4|CLOSE:342.9|VOL:LOW
+INDUST|CAT|2025-05|FRI|UNDER500|OPEN:335.4|HIGH:342.7|LOW:334.1|CLOSE:341.2|VOL:LOW
+INDUST|CAT|2025-05|TUE|UNDER500|OPEN:347.7|HIGH:351.0|LOW:344.4|CLOSE:349.2|VOL:LOW
+INDUST|CAT|2025-05|WED|UNDER500|OPEN:350.2|HIGH:350.5|LOW:346.6|CLOSE:347.2|VOL:LOW
+INDUST|CAT|2025-05|THU|UNDER500|OPEN:349.9|HIGH:350.8|LOW:346.5|CLOSE:349.5|VOL:LOW
+INDUST|CAT|2025-05|FRI|UNDER500|OPEN:349.5|HIGH:350.9|LOW:344.8|CLOSE:345.8|VOL:LOW
+INDUST|CAT|2025-06|MON|UNDER500|OPEN:344.2|HIGH:344.2|LOW:337.3|CLOSE:342.4|VOL:LOW
+INDUST|CAT|2025-06|TUE|UNDER500|OPEN:343.7|HIGH:348.6|LOW:342.7|CLOSE:347.1|VOL:LOW
+INDUST|CAT|2025-06|WED|UNDER500|OPEN:348.0|HIGH:349.4|LOW:347.1|CLOSE:347.1|VOL:LOW
+INDUST|CAT|2025-06|THU|UNDER500|OPEN:348.7|HIGH:349.2|LOW:343.6|CLOSE:346.7|VOL:LOW
+INDUST|CAT|2025-06|FRI|UNDER500|OPEN:351.3|HIGH:355.1|LOW:350.0|CLOSE:351.1|VOL:LOW
+INDUST|CAT|2025-06|MON|UNDER500|OPEN:352.9|HIGH:358.1|LOW:351.6|CLOSE:355.7|VOL:LOW
+INDUST|CAT|2025-06|TUE|UNDER500|OPEN:357.1|HIGH:358.0|LOW:353.8|CLOSE:356.2|VOL:LOW
+INDUST|CAT|2025-06|WED|UNDER500|OPEN:358.6|HIGH:361.9|LOW:355.4|CLOSE:360.8|VOL:LOW
+INDUST|CAT|2025-06|THU|UNDER500|OPEN:357.5|HIGH:359.6|LOW:355.5|CLOSE:358.6|VOL:LOW
+INDUST|CAT|2025-06|FRI|UNDER500|OPEN:354.9|HIGH:358.0|LOW:353.4|CLOSE:354.7|VOL:LOW
+INDUST|CAT|2025-06|MON|UNDER500|OPEN:358.7|HIGH:362.2|LOW:357.9|CLOSE:360.1|VOL:LOW
+INDUST|CAT|2025-06|TUE|UNDER500|OPEN:358.4|HIGH:360.0|LOW:354.7|CLOSE:355.4|VOL:LOW
+INDUST|CAT|2025-06|WED|UNDER500|OPEN:354.8|HIGH:361.9|LOW:354.6|CLOSE:357.5|VOL:LOW
+INDUST|CAT|2025-06|FRI|UNDER500|OPEN:360.6|HIGH:361.9|LOW:356.8|CLOSE:358.2|VOL:LOW
+INDUST|CAT|2025-06|MON|UNDER500|OPEN:357.6|HIGH:364.7|LOW:355.4|CLOSE:363.8|VOL:LOW
+INDUST|CAT|2025-06|TUE|UNDER500|OPEN:367.5|HIGH:371.7|LOW:365.5|CLOSE:370.6|VOL:LOW
+INDUST|CAT|2025-06|WED|UNDER500|OPEN:370.6|HIGH:371.8|LOW:367.1|CLOSE:369.2|VOL:LOW
+INDUST|CAT|2025-06|THU|UNDER500|OPEN:371.6|HIGH:379.8|LOW:370.6|CLOSE:379.4|VOL:LOW
+INDUST|CAT|2025-06|FRI|UNDER500|OPEN:380.5|HIGH:385.0|LOW:380.3|CLOSE:382.2|VOL:LOW
+INDUST|CAT|2025-06|MON|UNDER500|OPEN:383.8|HIGH:386.6|LOW:382.3|CLOSE:385.7|VOL:LOW
+INDUST|CAT|2025-07|TUE|UNDER500|OPEN:384.1|HIGH:391.3|LOW:381.8|CLOSE:388.4|VOL:LOW
+INDUST|CAT|2025-07|WED|UNDER500|OPEN:390.1|HIGH:396.0|LOW:386.9|CLOSE:395.8|VOL:LOW
+INDUST|CAT|2025-07|THU|UNDER500|OPEN:396.3|HIGH:399.8|LOW:395.0|CLOSE:395.3|VOL:LOW
+INDUST|CAT|2025-07|MON|UNDER500|OPEN:395.5|HIGH:395.5|LOW:385.6|CLOSE:389.0|VOL:LOW
+INDUST|CAT|2025-07|TUE|UNDER500|OPEN:389.9|HIGH:393.4|LOW:389.0|CLOSE:391.7|VOL:LOW
+INDUST|CAT|2025-07|WED|UNDER500|OPEN:397.1|HIGH:401.1|LOW:394.3|CLOSE:399.6|VOL:LOW
+INDUST|CAT|2025-07|THU|UNDER500|OPEN:402.0|HIGH:409.3|LOW:400.8|CLOSE:405.7|VOL:LOW
+INDUST|CAT|2025-07|FRI|UNDER500|OPEN:402.8|HIGH:404.2|LOW:399.1|CLOSE:403.3|VOL:LOW
+INDUST|CAT|2025-07|MON|UNDER500|OPEN:401.4|HIGH:404.1|LOW:399.6|CLOSE:403.1|VOL:LOW
+INDUST|CAT|2025-07|TUE|UNDER500|OPEN:403.6|HIGH:406.1|LOW:400.4|CLOSE:402.0|VOL:LOW
+INDUST|CAT|2025-07|WED|UNDER500|OPEN:402.4|HIGH:410.4|LOW:400.7|CLOSE:410.2|VOL:LOW
+INDUST|CAT|2025-07|THU|UNDER500|OPEN:412.2|HIGH:417.2|LOW:410.2|CLOSE:415.4|VOL:LOW
+INDUST|CAT|2025-07|FRI|UNDER500|OPEN:416.0|HIGH:417.2|LOW:409.5|CLOSE:411.0|VOL:LOW
+INDUST|CAT|2025-07|MON|UNDER500|OPEN:416.0|HIGH:416.2|LOW:408.7|CLOSE:408.9|VOL:LOW
+INDUST|CAT|2025-07|TUE|UNDER500|OPEN:409.2|HIGH:417.3|LOW:409.2|CLOSE:416.0|VOL:LOW
+INDUST|CAT|2025-07|WED|UNDER500|OPEN:418.8|HIGH:426.9|LOW:418.2|CLOSE:426.4|VOL:LOW
+INDUST|CAT|2025-07|THU|UNDER500|OPEN:425.8|HIGH:428.9|LOW:423.3|CLOSE:428.3|VOL:LOW
+INDUST|CAT|2025-07|FRI|UNDER500|OPEN:428.5|HIGH:433.6|LOW:427.4|CLOSE:432.5|VOL:LOW
+INDUST|CAT|2025-07|MON|UNDER500|OPEN:430.0|HIGH:435.1|LOW:429.9|CLOSE:431.7|VOL:LOW
+INDUST|CAT|2025-07|TUE|UNDER500|OPEN:433.3|HIGH:434.0|LOW:423.6|CLOSE:428.8|VOL:LOW
+INDUST|CAT|2025-07|WED|UNDER500|OPEN:428.8|HIGH:435.6|LOW:425.2|CLOSE:432.9|VOL:LOW
+INDUST|CAT|2025-07|THU|UNDER500|OPEN:432.9|HIGH:439.9|LOW:432.4|CLOSE:436.8|VOL:LOW
+INDUST|CAT|2025-08|FRI|UNDER500|OPEN:425.7|HIGH:429.6|LOW:420.1|CLOSE:427.5|VOL:LOW
+INDUST|CAT|2025-08|MON|UNDER500|OPEN:429.6|HIGH:435.6|LOW:428.8|CLOSE:432.5|VOL:LOW
+INDUST|CAT|2025-08|TUE|UNDER500|OPEN:426.4|HIGH:438.5|LOW:425.3|CLOSE:433.0|VOL:LOW
+INDUST|CAT|2025-08|WED|UNDER500|OPEN:432.1|HIGH:433.5|LOW:424.3|CLOSE:426.5|VOL:LOW
+INDUST|CAT|2025-08|THU|UNDER500|OPEN:425.6|HIGH:426.1|LOW:408.8|CLOSE:415.9|VOL:LOW
+INDUST|CAT|2025-08|FRI|UNDER500|OPEN:419.3|HIGH:420.7|LOW:414.6|CLOSE:415.3|VOL:LOW
+INDUST|CAT|2025-08|MON|UNDER500|OPEN:415.8|HIGH:417.1|LOW:405.6|CLOSE:407.4|VOL:LOW
+INDUST|CAT|2025-08|TUE|UNDER500|OPEN:409.8|HIGH:417.0|LOW:408.5|CLOSE:411.5|VOL:LOW
+INDUST|CAT|2025-08|WED|UNDER500|OPEN:414.0|HIGH:414.3|LOW:409.4|CLOSE:412.5|VOL:LOW
+INDUST|CAT|2025-08|THU|UNDER500|OPEN:408.1|HIGH:418.0|LOW:405.8|CLOSE:416.3|VOL:LOW
+INDUST|CAT|2025-08|FRI|UNDER500|OPEN:414.5|HIGH:415.4|LOW:405.9|CLOSE:406.6|VOL:LOW
+INDUST|CAT|2025-08|MON|UNDER500|OPEN:405.8|HIGH:412.0|LOW:404.3|CLOSE:411.5|VOL:LOW
+INDUST|CAT|2025-08|TUE|UNDER500|OPEN:418.1|HIGH:420.7|LOW:412.9|CLOSE:414.9|VOL:LOW
+INDUST|CAT|2025-08|WED|UNDER500|OPEN:413.6|HIGH:420.7|LOW:410.9|CLOSE:419.4|VOL:LOW
+INDUST|CAT|2025-08|THU|UNDER500|OPEN:418.7|HIGH:419.4|LOW:413.0|CLOSE:416.7|VOL:LOW
+INDUST|CAT|2025-08|FRI|UNDER500|OPEN:420.4|HIGH:436.6|LOW:418.8|CLOSE:434.4|VOL:LOW
+INDUST|CAT|2025-08|MON|UNDER500|OPEN:433.8|HIGH:435.6|LOW:430.9|CLOSE:431.1|VOL:LOW
+INDUST|CAT|2025-08|TUE|UNDER500|OPEN:430.2|HIGH:431.0|LOW:426.0|CLOSE:430.0|VOL:LOW
+INDUST|CAT|2025-08|WED|UNDER500|OPEN:428.5|HIGH:433.8|LOW:427.7|CLOSE:431.4|VOL:LOW
+INDUST|CAT|2025-08|THU|UNDER500|OPEN:433.7|HIGH:434.7|LOW:431.4|CLOSE:433.7|VOL:LOW
+INDUST|CAT|2025-08|FRI|UNDER500|OPEN:424.2|HIGH:426.9|LOW:413.2|CLOSE:417.8|VOL:LOW
+INDUST|CAT|2025-09|TUE|UNDER500|OPEN:412.7|HIGH:416.0|LOW:409.3|CLOSE:414.9|VOL:LOW
+INDUST|CAT|2025-09|WED|UNDER500|OPEN:416.9|HIGH:416.9|LOW:410.2|CLOSE:413.9|VOL:LOW
+INDUST|CAT|2025-09|THU|UNDER500|OPEN:414.6|HIGH:419.6|LOW:413.1|CLOSE:419.0|VOL:LOW
+INDUST|CAT|2025-09|FRI|UNDER500|OPEN:419.6|HIGH:423.7|LOW:416.7|CLOSE:421.9|VOL:LOW
+INDUST|CAT|2025-09|MON|UNDER500|OPEN:421.4|HIGH:422.7|LOW:415.6|CLOSE:421.6|VOL:LOW
+INDUST|CAT|2025-09|TUE|UNDER500|OPEN:421.9|HIGH:422.3|LOW:415.2|CLOSE:416.9|VOL:LOW
+INDUST|CAT|2025-09|WED|UNDER500|OPEN:418.6|HIGH:425.3|LOW:418.3|CLOSE:421.7|VOL:LOW
+INDUST|CAT|2025-09|THU|UNDER500|OPEN:422.7|HIGH:434.5|LOW:422.1|CLOSE:430.1|VOL:LOW
+INDUST|CAT|2025-09|FRI|UNDER500|OPEN:427.8|HIGH:431.4|LOW:426.5|CLOSE:430.3|VOL:LOW
+INDUST|CAT|2025-09|MON|UNDER500|OPEN:432.6|HIGH:437.5|LOW:429.4|CLOSE:434.7|VOL:LOW
+INDUST|CAT|2025-09|TUE|UNDER500|OPEN:434.9|HIGH:439.5|LOW:433.0|CLOSE:439.4|VOL:LOW
+INDUST|CAT|2025-09|WED|UNDER500|OPEN:443.7|HIGH:451.0|LOW:441.7|CLOSE:449.4|VOL:LOW
+INDUST|CAT|2025-09|THU|UNDER500|OPEN:449.7|HIGH:466.4|LOW:447.6|CLOSE:465.6|VOL:LOW
+INDUST|CAT|2025-09|FRI|UNDER500|OPEN:468.9|HIGH:470.8|LOW:461.4|CLOSE:465.2|VOL:LOW
+INDUST|CAT|2025-09|MON|UNDER500|OPEN:466.0|HIGH:471.9|LOW:458.3|CLOSE:470.7|VOL:LOW
+INDUST|CAT|2025-09|TUE|UNDER500|OPEN:471.9|HIGH:483.9|LOW:466.8|CLOSE:469.9|VOL:LOW
+INDUST|CAT|2025-09|WED|UNDER500|OPEN:471.3|HIGH:475.2|LOW:467.3|CLOSE:468.4|VOL:LOW
+INDUST|CAT|2025-09|THU|UNDER500|OPEN:463.4|HIGH:466.7|LOW:458.3|CLOSE:462.4|VOL:LOW
+INDUST|CAT|2025-09|FRI|UNDER500|OPEN:464.1|HIGH:467.1|LOW:461.1|CLOSE:464.4|VOL:LOW
+INDUST|CAT|2025-09|MON|UNDER500|OPEN:466.7|HIGH:471.1|LOW:466.1|CLOSE:470.3|VOL:LOW
+INDUST|CAT|2025-09|TUE|UNDER500|OPEN:470.3|HIGH:476.1|LOW:468.9|CLOSE:475.8|VOL:LOW
+INDUST|CAT|2025-10|WED|UNDER500|OPEN:472.7|HIGH:482.5|LOW:469.8|CLOSE:479.4|VOL:LOW
+INDUST|CAT|2025-10|THU|UNDER500|OPEN:485.5|HIGH:494.6|LOW:482.8|CLOSE:489.2|VOL:LOW
+INDUST|CAT|2025-10|FRI|UNDER500|OPEN:491.8|HIGH:503.0|LOW:491.1|CLOSE:496.4|VOL:LOW
+INDUST|CAT|2025-10|MON|UNDER500|OPEN:499.0|HIGH:504.1|LOW:491.6|CLOSE:494.0|VOL:LOW
+INDUST|CAT|2025-10|TUE|UNDER500|OPEN:496.5|HIGH:497.0|LOW:482.2|CLOSE:485.3|VOL:LOW
+INDUST|CAT|2025-10|WED|OVER500|OPEN:489.6|HIGH:508.0|LOW:487.9|CLOSE:500.7|VOL:LOW
+INDUST|CAT|2025-10|THU|UNDER500|OPEN:502.6|HIGH:505.1|LOW:495.7|CLOSE:498.9|VOL:LOW
+INDUST|CAT|2025-10|FRI|UNDER500|OPEN:501.7|HIGH:510.0|LOW:489.9|CLOSE:489.9|VOL:LOW
+INDUST|CAT|2025-10|MON|OVER500|OPEN:500.7|HIGH:504.9|LOW:494.0|CLOSE:503.3|VOL:LOW
+INDUST|CAT|2025-10|TUE|OVER500|OPEN:499.1|HIGH:530.0|LOW:497.6|CLOSE:526.0|VOL:LOW
+INDUST|CAT|2025-10|WED|OVER500|OPEN:532.7|HIGH:536.9|LOW:525.7|CLOSE:532.5|VOL:LOW
+INDUST|CAT|2025-10|THU|OVER500|OPEN:536.5|HIGH:543.4|LOW:533.2|CLOSE:539.4|VOL:LOW
+INDUST|CAT|2025-10|FRI|OVER500|OPEN:535.8|HIGH:540.7|LOW:525.5|CLOSE:525.6|VOL:LOW
+INDUST|CAT|2025-10|MON|OVER500|OPEN:529.6|HIGH:534.2|LOW:526.9|CLOSE:531.2|VOL:LOW
+INDUST|CAT|2025-10|TUE|OVER500|OPEN:525.1|HIGH:533.4|LOW:522.0|CLOSE:524.7|VOL:LOW
+INDUST|CAT|2025-10|WED|OVER500|OPEN:525.7|HIGH:525.8|LOW:510.2|CLOSE:513.9|VOL:LOW
+INDUST|CAT|2025-10|THU|OVER500|OPEN:518.3|HIGH:522.9|LOW:513.0|CLOSE:520.5|VOL:LOW
+INDUST|CAT|2025-10|FRI|OVER500|OPEN:522.9|HIGH:527.2|LOW:521.0|CLOSE:522.7|VOL:LOW
+INDUST|CAT|2025-10|MON|OVER500|OPEN:527.0|HIGH:529.5|LOW:521.4|CLOSE:527.1|VOL:LOW
+INDUST|CAT|2025-10|TUE|OVER500|OPEN:526.0|HIGH:530.3|LOW:521.7|CLOSE:524.5|VOL:LOW
+INDUST|CAT|2025-10|WED|OVER500|OPEN:558.2|HIGH:596.2|LOW:558.0|CLOSE:585.5|VOL:LOW
+INDUST|CAT|2025-10|THU|OVER500|OPEN:577.9|HIGH:593.8|LOW:575.8|CLOSE:583.2|VOL:LOW
+INDUST|CAT|2025-10|FRI|OVER500|OPEN:584.0|HIGH:587.0|LOW:571.3|CLOSE:577.3|VOL:LOW
+INDUST|CAT|2025-11|MON|OVER500|OPEN:575.9|HIGH:576.2|LOW:565.4|CLOSE:570.6|VOL:LOW
+INDUST|CAT|2025-11|TUE|OVER500|OPEN:565.0|HIGH:566.5|LOW:545.2|CLOSE:547.6|VOL:LOW
+INDUST|CAT|2025-11|WED|OVER500|OPEN:551.9|HIGH:574.0|LOW:550.4|CLOSE:569.2|VOL:LOW
+INDUST|CAT|2025-11|THU|OVER500|OPEN:573.2|HIGH:584.0|LOW:564.2|CLOSE:569.8|VOL:LOW
+INDUST|CAT|2025-11|FRI|OVER500|OPEN:563.5|HIGH:565.6|LOW:550.3|CLOSE:563.1|VOL:LOW
+INDUST|CAT|2025-11|MON|OVER500|OPEN:570.0|HIGH:574.2|LOW:561.5|CLOSE:570.8|VOL:LOW
+INDUST|CAT|2025-11|TUE|OVER500|OPEN:568.7|HIGH:570.5|LOW:560.3|CLOSE:567.9|VOL:LOW
+INDUST|CAT|2025-11|WED|OVER500|OPEN:570.5|HIGH:581.3|LOW:570.5|CLOSE:573.0|VOL:LOW
+INDUST|CAT|2025-11|THU|OVER500|OPEN:572.8|HIGH:576.8|LOW:544.6|CLOSE:553.5|VOL:LOW
+INDUST|CAT|2025-11|FRI|OVER500|OPEN:549.0|HIGH:558.3|LOW:541.0|CLOSE:554.0|VOL:LOW
+INDUST|CAT|2025-11|MON|OVER500|OPEN:552.6|HIGH:561.6|LOW:547.6|CLOSE:552.0|VOL:LOW
+INDUST|CAT|2025-11|TUE|OVER500|OPEN:543.3|HIGH:551.6|LOW:538.0|CLOSE:546.9|VOL:LOW
+INDUST|CAT|2025-11|WED|OVER500|OPEN:550.0|HIGH:560.9|LOW:547.6|CLOSE:553.1|VOL:LOW
+INDUST|CAT|2025-11|THU|OVER500|OPEN:566.0|HIGH:568.9|LOW:541.0|CLOSE:546.1|VOL:LOW
+INDUST|CAT|2025-11|FRI|OVER500|OPEN:545.8|HIGH:555.0|LOW:537.1|CLOSE:550.4|VOL:LOW
+INDUST|CAT|2025-11|MON|OVER500|OPEN:552.1|HIGH:565.7|LOW:550.7|CLOSE:559.6|VOL:LOW
+INDUST|CAT|2025-11|TUE|OVER500|OPEN:564.6|HIGH:567.1|LOW:547.5|CLOSE:566.6|VOL:LOW
+INDUST|CAT|2025-11|WED|OVER500|OPEN:566.6|HIGH:574.9|LOW:566.0|CLOSE:573.7|VOL:LOW
+INDUST|CAT|2025-11|FRI|OVER500|OPEN:573.8|HIGH:577.4|LOW:572.4|CLOSE:575.8|VOL:LOW
+INDUST|GE|2020-11|MON|UNDER50|OPEN:50.6|HIGH:50.6|LOW:48.5|CLOSE:49.6|VOL:LOW
+INDUST|GE|2020-12|TUE|UNDER50|OPEN:50.3|HIGH:51.1|LOW:49.3|CLOSE:49.5|VOL:LOW
+INDUST|GE|2020-12|WED|UNDER100|OPEN:49.1|HIGH:51.1|LOW:48.8|CLOSE:50.8|VOL:LOW
+INDUST|GE|2020-12|THU|UNDER100|OPEN:50.7|HIGH:52.1|LOW:50.6|CLOSE:51.7|VOL:LOW
+INDUST|GE|2020-12|FRI|UNDER100|OPEN:52.0|HIGH:53.3|LOW:51.2|CLOSE:53.0|VOL:LOW
+INDUST|GE|2020-12|MON|UNDER100|OPEN:53.1|HIGH:54.1|LOW:52.4|CLOSE:52.9|VOL:LOW
+INDUST|GE|2020-12|TUE|UNDER100|OPEN:52.7|HIGH:53.8|LOW:52.6|CLOSE:53.4|VOL:LOW
+INDUST|GE|2020-12|WED|UNDER100|OPEN:53.6|HIGH:56.0|LOW:53.6|CLOSE:55.5|VOL:LOW
+INDUST|GE|2020-12|THU|UNDER100|OPEN:54.0|HIGH:55.9|LOW:53.9|CLOSE:55.2|VOL:LOW
+INDUST|GE|2020-12|FRI|UNDER100|OPEN:55.0|HIGH:55.6|LOW:53.7|CLOSE:54.4|VOL:LOW
+INDUST|GE|2020-12|MON|UNDER100|OPEN:54.9|HIGH:55.3|LOW:52.6|CLOSE:52.8|VOL:LOW
+INDUST|GE|2020-12|TUE|UNDER100|OPEN:53.4|HIGH:54.3|LOW:51.9|CLOSE:54.1|VOL:LOW
+INDUST|GE|2020-12|WED|UNDER100|OPEN:54.2|HIGH:54.3|LOW:53.1|CLOSE:53.3|VOL:LOW
+INDUST|GE|2020-12|THU|UNDER100|OPEN:53.3|HIGH:53.6|LOW:52.6|CLOSE:53.0|VOL:LOW
+INDUST|GE|2020-12|FRI|UNDER100|OPEN:52.6|HIGH:54.2|LOW:52.4|CLOSE:52.7|VOL:LOW
+INDUST|GE|2020-12|MON|UNDER100|OPEN:51.1|HIGH:53.0|LOW:50.5|CLOSE:52.5|VOL:LOW
+INDUST|GE|2020-12|TUE|UNDER100|OPEN:52.2|HIGH:52.5|LOW:51.2|CLOSE:51.8|VOL:LOW
+INDUST|GE|2020-12|WED|UNDER100|OPEN:52.1|HIGH:53.6|LOW:51.8|CLOSE:53.0|VOL:LOW
+INDUST|GE|2020-12|THU|UNDER100|OPEN:52.9|HIGH:52.9|LOW:51.8|CLOSE:51.9|VOL:LOW
+INDUST|GE|2020-12|MON|UNDER100|OPEN:52.2|HIGH:52.6|LOW:51.6|CLOSE:51.9|VOL:LOW
+INDUST|GE|2020-12|TUE|UNDER100|OPEN:52.0|HIGH:52.5|LOW:51.4|CLOSE:51.5|VOL:LOW
+INDUST|GE|2020-12|WED|UNDER100|OPEN:51.6|HIGH:52.9|LOW:51.5|CLOSE:52.2|VOL:LOW
+INDUST|GE|2020-12|THU|UNDER100|OPEN:51.9|HIGH:52.8|LOW:51.6|CLOSE:52.7|VOL:LOW
+INDUST|GE|2021-01|MON|UNDER100|OPEN:53.1|HIGH:53.2|LOW:50.7|CLOSE:51.1|VOL:LOW
+INDUST|GE|2021-01|TUE|UNDER100|OPEN:50.9|HIGH:53.1|LOW:50.8|CLOSE:52.5|VOL:LOW
+INDUST|GE|2021-01|WED|UNDER100|OPEN:52.8|HIGH:56.7|LOW:52.8|CLOSE:55.4|VOL:LOW
+INDUST|GE|2021-01|THU|UNDER100|OPEN:56.4|HIGH:56.4|LOW:54.8|CLOSE:55.0|VOL:LOW
+INDUST|GE|2021-01|FRI|UNDER100|OPEN:55.1|HIGH:55.8|LOW:54.4|CLOSE:55.3|VOL:LOW
+INDUST|GE|2021-01|MON|UNDER100|OPEN:54.2|HIGH:56.2|LOW:53.9|CLOSE:55.9|VOL:LOW
+INDUST|GE|2021-01|TUE|UNDER100|OPEN:56.1|HIGH:58.1|LOW:55.7|CLOSE:57.5|VOL:LOW
+INDUST|GE|2021-01|WED|UNDER100|OPEN:57.5|HIGH:57.7|LOW:56.2|CLOSE:56.4|VOL:LOW
+INDUST|GE|2021-01|THU|UNDER100|OPEN:56.6|HIGH:57.2|LOW:56.5|CLOSE:56.9|VOL:LOW
+INDUST|GE|2021-01|FRI|UNDER100|OPEN:56.6|HIGH:56.6|LOW:54.9|CLOSE:55.3|VOL:LOW
+INDUST|GE|2021-01|TUE|UNDER100|OPEN:56.0|HIGH:56.8|LOW:55.6|CLOSE:55.8|VOL:LOW
+INDUST|GE|2021-01|WED|UNDER100|OPEN:56.1|HIGH:56.1|LOW:55.1|CLOSE:55.6|VOL:LOW
+INDUST|GE|2021-01|THU|UNDER100|OPEN:55.6|HIGH:55.8|LOW:54.0|CLOSE:54.0|VOL:LOW
+INDUST|GE|2021-01|FRI|UNDER100|OPEN:53.5|HIGH:54.5|LOW:53.2|CLOSE:54.2|VOL:LOW
+INDUST|GE|2021-01|MON|UNDER100|OPEN:54.3|HIGH:54.4|LOW:52.5|CLOSE:53.6|VOL:LOW
+INDUST|GE|2021-01|TUE|UNDER100|OPEN:58.7|HIGH:59.7|LOW:54.6|CLOSE:55.1|VOL:LOW
+INDUST|GE|2021-01|WED|UNDER100|OPEN:54.0|HIGH:56.4|LOW:51.9|CLOSE:55.5|VOL:LOW
+INDUST|GE|2021-01|THU|UNDER100|OPEN:55.7|HIGH:55.9|LOW:54.0|CLOSE:54.1|VOL:LOW
+INDUST|GE|2021-01|FRI|UNDER100|OPEN:53.7|HIGH:54.8|LOW:52.0|CLOSE:52.1|VOL:LOW
+INDUST|GE|2021-02|MON|UNDER100|OPEN:53.0|HIGH:53.7|LOW:51.9|CLOSE:52.4|VOL:LOW
+INDUST|GE|2021-02|TUE|UNDER100|OPEN:53.1|HIGH:55.4|LOW:52.9|CLOSE:54.8|VOL:LOW
+INDUST|GE|2021-02|WED|UNDER100|OPEN:54.8|HIGH:55.1|LOW:54.0|CLOSE:54.6|VOL:LOW
+INDUST|GE|2021-02|THU|UNDER100|OPEN:54.8|HIGH:56.1|LOW:54.6|CLOSE:55.9|VOL:LOW
+INDUST|GE|2021-02|FRI|UNDER100|OPEN:56.1|HIGH:56.3|LOW:55.2|CLOSE:55.6|VOL:LOW
+INDUST|GE|2021-02|MON|UNDER100|OPEN:55.9|HIGH:56.8|LOW:55.7|CLOSE:56.6|VOL:LOW
+INDUST|GE|2021-02|TUE|UNDER100|OPEN:56.4|HIGH:56.6|LOW:55.7|CLOSE:56.3|VOL:LOW
+INDUST|GE|2021-02|WED|UNDER100|OPEN:56.5|HIGH:56.5|LOW:55.5|CLOSE:55.6|VOL:LOW
+INDUST|GE|2021-02|THU|UNDER100|OPEN:55.6|HIGH:55.9|LOW:54.6|CLOSE:55.9|VOL:LOW
+INDUST|GE|2021-02|FRI|UNDER100|OPEN:55.7|HIGH:57.3|LOW:55.5|CLOSE:57.2|VOL:LOW
+INDUST|GE|2021-02|TUE|UNDER100|OPEN:57.7|HIGH:58.4|LOW:57.5|CLOSE:58.4|VOL:LOW
+INDUST|GE|2021-02|WED|UNDER100|OPEN:57.8|HIGH:58.3|LOW:57.4|CLOSE:57.9|VOL:LOW
+INDUST|GE|2021-02|THU|UNDER100|OPEN:57.8|HIGH:57.9|LOW:56.1|CLOSE:56.7|VOL:LOW
+INDUST|GE|2021-02|FRI|UNDER100|OPEN:57.2|HIGH:58.7|LOW:57.0|CLOSE:58.6|VOL:LOW
+INDUST|GE|2021-02|MON|UNDER100|OPEN:58.9|HIGH:61.9|LOW:58.7|CLOSE:61.0|VOL:LOW
+INDUST|GE|2021-02|TUE|UNDER100|OPEN:61.5|HIGH:61.7|LOW:59.4|CLOSE:61.4|VOL:LOW
+INDUST|GE|2021-02|WED|UNDER100|OPEN:62.4|HIGH:65.1|LOW:61.7|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-02|THU|UNDER100|OPEN:63.9|HIGH:64.7|LOW:61.8|CLOSE:62.2|VOL:LOW
+INDUST|GE|2021-02|FRI|UNDER100|OPEN:61.8|HIGH:62.6|LOW:60.5|CLOSE:61.2|VOL:LOW
+INDUST|GE|2021-03|MON|UNDER100|OPEN:63.0|HIGH:64.8|LOW:62.4|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-03|TUE|UNDER100|OPEN:64.1|HIGH:64.6|LOW:63.3|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-03|WED|UNDER100|OPEN:63.8|HIGH:66.4|LOW:63.7|CLOSE:65.6|VOL:LOW
+INDUST|GE|2021-03|THU|UNDER100|OPEN:67.7|HIGH:68.9|LOW:64.3|CLOSE:66.2|VOL:LOW
+INDUST|GE|2021-03|FRI|UNDER100|OPEN:67.4|HIGH:67.4|LOW:64.1|CLOSE:66.4|VOL:LOW
+INDUST|GE|2021-03|MON|UNDER100|OPEN:69.4|HIGH:70.0|LOW:67.4|CLOSE:69.2|VOL:LOW
+INDUST|GE|2021-03|TUE|UNDER100|OPEN:68.8|HIGH:70.4|LOW:67.5|CLOSE:68.3|VOL:LOW
+INDUST|GE|2021-03|WED|UNDER100|OPEN:66.6|HIGH:67.1|LOW:63.1|CLOSE:64.7|VOL:LOW
+INDUST|GE|2021-03|THU|UNDER100|OPEN:61.9|HIGH:62.8|LOW:58.3|CLOSE:59.9|VOL:MED
+INDUST|GE|2021-03|FRI|UNDER100|OPEN:59.7|HIGH:61.6|LOW:59.7|CLOSE:61.4|VOL:LOW
+INDUST|GE|2021-03|MON|UNDER100|OPEN:62.2|HIGH:65.2|LOW:62.1|CLOSE:65.2|VOL:LOW
+INDUST|GE|2021-03|TUE|UNDER100|OPEN:65.1|HIGH:65.2|LOW:63.8|CLOSE:64.2|VOL:LOW
+INDUST|GE|2021-03|WED|UNDER100|OPEN:64.4|HIGH:66.4|LOW:64.1|CLOSE:66.4|VOL:LOW
+INDUST|GE|2021-03|THU|UNDER100|OPEN:66.3|HIGH:66.8|LOW:64.4|CLOSE:64.7|VOL:LOW
+INDUST|GE|2021-03|FRI|UNDER100|OPEN:64.4|HIGH:65.2|LOW:63.4|CLOSE:64.5|VOL:LOW
+INDUST|GE|2021-03|MON|UNDER100|OPEN:64.2|HIGH:64.6|LOW:63.1|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-03|TUE|UNDER100|OPEN:63.3|HIGH:64.3|LOW:61.3|CLOSE:61.8|VOL:LOW
+INDUST|GE|2021-03|WED|UNDER100|OPEN:62.3|HIGH:63.6|LOW:61.0|CLOSE:61.0|VOL:LOW
+INDUST|GE|2021-03|THU|UNDER100|OPEN:60.5|HIGH:63.1|LOW:59.7|CLOSE:62.7|VOL:LOW
+INDUST|GE|2021-03|FRI|UNDER100|OPEN:63.2|HIGH:64.1|LOW:62.0|CLOSE:63.4|VOL:LOW
+INDUST|GE|2021-03|MON|UNDER100|OPEN:63.1|HIGH:63.7|LOW:62.4|CLOSE:63.2|VOL:LOW
+INDUST|GE|2021-03|TUE|UNDER100|OPEN:63.4|HIGH:65.2|LOW:63.0|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-03|WED|UNDER100|OPEN:65.3|HIGH:65.6|LOW:64.1|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-04|THU|UNDER100|OPEN:64.6|HIGH:65.2|LOW:64.2|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-04|MON|UNDER100|OPEN:65.8|HIGH:66.2|LOW:65.3|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-04|TUE|UNDER100|OPEN:65.7|HIGH:65.9|LOW:65.3|CLOSE:65.4|VOL:LOW
+INDUST|GE|2021-04|WED|UNDER100|OPEN:65.4|HIGH:66.0|LOW:64.7|CLOSE:65.4|VOL:LOW
+INDUST|GE|2021-04|THU|UNDER100|OPEN:64.7|HIGH:65.9|LOW:63.9|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-04|FRI|UNDER100|OPEN:65.9|HIGH:67.5|LOW:65.5|CLOSE:66.4|VOL:LOW
+INDUST|GE|2021-04|MON|UNDER100|OPEN:66.4|HIGH:66.8|LOW:65.8|CLOSE:66.3|VOL:LOW
+INDUST|GE|2021-04|TUE|UNDER100|OPEN:65.9|HIGH:66.1|LOW:64.7|CLOSE:65.6|VOL:LOW
+INDUST|GE|2021-04|WED|UNDER100|OPEN:65.6|HIGH:67.3|LOW:65.5|CLOSE:66.8|VOL:LOW
+INDUST|GE|2021-04|THU|UNDER100|OPEN:67.0|HIGH:67.1|LOW:65.6|CLOSE:66.1|VOL:LOW
+INDUST|GE|2021-04|FRI|UNDER100|OPEN:66.5|HIGH:66.8|LOW:65.2|CLOSE:65.4|VOL:LOW
+INDUST|GE|2021-04|MON|UNDER100|OPEN:65.0|HIGH:65.8|LOW:64.3|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-04|TUE|UNDER100|OPEN:65.5|HIGH:65.5|LOW:63.0|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-04|WED|UNDER100|OPEN:63.1|HIGH:65.3|LOW:62.3|CLOSE:65.2|VOL:LOW
+INDUST|GE|2021-04|THU|UNDER100|OPEN:65.2|HIGH:66.8|LOW:64.8|CLOSE:65.5|VOL:LOW
+INDUST|GE|2021-04|FRI|UNDER100|OPEN:65.9|HIGH:66.4|LOW:65.2|CLOSE:66.1|VOL:LOW
+INDUST|GE|2021-04|MON|UNDER100|OPEN:66.5|HIGH:68.3|LOW:66.1|CLOSE:66.2|VOL:LOW
+INDUST|GE|2021-04|TUE|UNDER100|OPEN:65.9|HIGH:66.1|LOW:63.0|CLOSE:65.8|VOL:LOW
+INDUST|GE|2021-04|WED|UNDER100|OPEN:65.1|HIGH:65.2|LOW:64.2|CLOSE:64.4|VOL:LOW
+INDUST|GE|2021-04|THU|UNDER100|OPEN:64.3|HIGH:64.9|LOW:63.8|CLOSE:64.5|VOL:LOW
+INDUST|GE|2021-04|FRI|UNDER100|OPEN:64.2|HIGH:65.2|LOW:63.8|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-05|MON|UNDER100|OPEN:64.6|HIGH:66.0|LOW:64.3|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-05|TUE|UNDER100|OPEN:65.1|HIGH:65.4|LOW:63.8|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-05|WED|UNDER100|OPEN:64.2|HIGH:64.9|LOW:63.9|CLOSE:64.5|VOL:LOW
+INDUST|GE|2021-05|THU|UNDER100|OPEN:64.5|HIGH:65.0|LOW:63.6|CLOSE:64.5|VOL:LOW
+INDUST|GE|2021-05|FRI|UNDER100|OPEN:64.2|HIGH:65.1|LOW:63.8|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-05|MON|UNDER100|OPEN:65.0|HIGH:66.3|LOW:64.9|CLOSE:65.2|VOL:LOW
+INDUST|GE|2021-05|TUE|UNDER100|OPEN:64.4|HIGH:64.9|LOW:63.2|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-05|WED|UNDER100|OPEN:63.8|HIGH:64.1|LOW:62.3|CLOSE:62.6|VOL:LOW
+INDUST|GE|2021-05|THU|UNDER100|OPEN:62.5|HIGH:63.7|LOW:62.1|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-05|FRI|UNDER100|OPEN:64.0|HIGH:64.9|LOW:63.6|CLOSE:64.7|VOL:LOW
+INDUST|GE|2021-05|MON|UNDER100|OPEN:64.6|HIGH:65.1|LOW:64.0|CLOSE:64.2|VOL:LOW
+INDUST|GE|2021-05|TUE|UNDER100|OPEN:64.3|HIGH:64.8|LOW:63.3|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-05|WED|UNDER100|OPEN:63.0|HIGH:63.9|LOW:62.4|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-05|THU|UNDER100|OPEN:63.9|HIGH:64.0|LOW:63.1|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-05|FRI|UNDER100|OPEN:64.0|HIGH:64.8|LOW:63.7|CLOSE:64.6|VOL:LOW
+INDUST|GE|2021-05|MON|UNDER100|OPEN:64.9|HIGH:65.0|LOW:64.0|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-05|TUE|UNDER100|OPEN:64.4|HIGH:64.9|LOW:63.9|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-05|WED|UNDER100|OPEN:64.0|HIGH:65.6|LOW:63.7|CLOSE:65.4|VOL:LOW
+INDUST|GE|2021-05|THU|UNDER100|OPEN:66.4|HIGH:70.3|LOW:66.3|CLOSE:70.0|VOL:LOW
+INDUST|GE|2021-05|FRI|UNDER100|OPEN:69.8|HIGH:70.0|LOW:68.5|CLOSE:68.6|VOL:LOW
+INDUST|GE|2021-06|TUE|UNDER100|OPEN:69.5|HIGH:70.0|LOW:68.8|CLOSE:69.1|VOL:LOW
+INDUST|GE|2021-06|WED|UNDER100|OPEN:69.2|HIGH:69.2|LOW:68.4|CLOSE:68.8|VOL:LOW
+INDUST|GE|2021-06|THU|UNDER100|OPEN:68.3|HIGH:70.1|LOW:68.0|CLOSE:68.8|VOL:LOW
+INDUST|GE|2021-06|FRI|UNDER100|OPEN:69.1|HIGH:69.3|LOW:67.7|CLOSE:68.1|VOL:LOW
+INDUST|GE|2021-06|MON|UNDER100|OPEN:68.3|HIGH:68.7|LOW:67.7|CLOSE:67.9|VOL:LOW
+INDUST|GE|2021-06|TUE|UNDER100|OPEN:68.2|HIGH:68.3|LOW:67.0|CLOSE:67.9|VOL:LOW
+INDUST|GE|2021-06|WED|UNDER100|OPEN:67.2|HIGH:67.4|LOW:66.7|CLOSE:67.0|VOL:LOW
+INDUST|GE|2021-06|THU|UNDER100|OPEN:67.4|HIGH:67.7|LOW:66.3|CLOSE:66.5|VOL:LOW
+INDUST|GE|2021-06|FRI|UNDER100|OPEN:66.6|HIGH:67.3|LOW:66.2|CLOSE:66.8|VOL:LOW
+INDUST|GE|2021-06|MON|UNDER100|OPEN:67.3|HIGH:67.5|LOW:65.5|CLOSE:65.8|VOL:LOW
+INDUST|GE|2021-06|TUE|UNDER100|OPEN:65.7|HIGH:66.2|LOW:65.0|CLOSE:66.1|VOL:LOW
+INDUST|GE|2021-06|WED|UNDER100|OPEN:65.9|HIGH:66.6|LOW:64.9|CLOSE:65.6|VOL:LOW
+INDUST|GE|2021-06|THU|UNDER100|OPEN:65.5|HIGH:65.9|LOW:63.0|CLOSE:63.5|VOL:LOW
+INDUST|GE|2021-06|FRI|UNDER100|OPEN:62.7|HIGH:63.6|LOW:62.2|CLOSE:62.4|VOL:LOW
+INDUST|GE|2021-06|MON|UNDER100|OPEN:62.9|HIGH:64.4|LOW:62.8|CLOSE:64.4|VOL:LOW
+INDUST|GE|2021-06|TUE|UNDER100|OPEN:64.0|HIGH:64.4|LOW:63.2|CLOSE:63.6|VOL:LOW
+INDUST|GE|2021-06|WED|UNDER100|OPEN:63.6|HIGH:64.4|LOW:63.2|CLOSE:63.2|VOL:LOW
+INDUST|GE|2021-06|THU|UNDER100|OPEN:63.8|HIGH:64.4|LOW:63.1|CLOSE:64.2|VOL:LOW
+INDUST|GE|2021-06|FRI|UNDER100|OPEN:64.3|HIGH:64.7|LOW:64.0|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-06|MON|UNDER100|OPEN:64.3|HIGH:64.3|LOW:62.5|CLOSE:63.0|VOL:LOW
+INDUST|GE|2021-06|TUE|UNDER100|OPEN:63.8|HIGH:64.6|LOW:63.3|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-06|WED|UNDER100|OPEN:64.2|HIGH:66.1|LOW:63.8|CLOSE:65.8|VOL:LOW
+INDUST|GE|2021-07|THU|UNDER100|OPEN:66.3|HIGH:66.6|LOW:65.3|CLOSE:65.9|VOL:LOW
+INDUST|GE|2021-07|FRI|UNDER100|OPEN:66.1|HIGH:66.1|LOW:65.0|CLOSE:65.3|VOL:LOW
+INDUST|GE|2021-07|TUE|UNDER100|OPEN:64.9|HIGH:65.1|LOW:62.6|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-07|WED|UNDER100|OPEN:62.9|HIGH:63.9|LOW:62.2|CLOSE:63.4|VOL:LOW
+INDUST|GE|2021-07|THU|UNDER100|OPEN:62.2|HIGH:63.2|LOW:61.6|CLOSE:62.9|VOL:LOW
+INDUST|GE|2021-07|FRI|UNDER100|OPEN:63.6|HIGH:64.4|LOW:63.2|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-07|MON|UNDER100|OPEN:63.8|HIGH:64.2|LOW:63.0|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-07|TUE|UNDER100|OPEN:63.9|HIGH:63.9|LOW:62.9|CLOSE:63.0|VOL:LOW
+INDUST|GE|2021-07|WED|UNDER100|OPEN:62.9|HIGH:63.4|LOW:62.1|CLOSE:62.6|VOL:LOW
+INDUST|GE|2021-07|THU|UNDER100|OPEN:62.0|HIGH:63.1|LOW:61.4|CLOSE:62.3|VOL:LOW
+INDUST|GE|2021-07|FRI|UNDER100|OPEN:62.5|HIGH:62.9|LOW:61.2|CLOSE:61.3|VOL:LOW
+INDUST|GE|2021-07|MON|UNDER100|OPEN:59.5|HIGH:59.8|LOW:57.7|CLOSE:58.6|VOL:LOW
+INDUST|GE|2021-07|TUE|UNDER100|OPEN:58.7|HIGH:62.2|LOW:58.6|CLOSE:62.0|VOL:LOW
+INDUST|GE|2021-07|WED|UNDER100|OPEN:62.5|HIGH:64.0|LOW:62.4|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-07|THU|UNDER100|OPEN:63.8|HIGH:63.8|LOW:62.0|CLOSE:62.0|VOL:LOW
+INDUST|GE|2021-07|FRI|UNDER100|OPEN:62.5|HIGH:62.9|LOW:61.7|CLOSE:62.1|VOL:LOW
+INDUST|GE|2021-07|MON|UNDER100|OPEN:61.8|HIGH:63.2|LOW:61.7|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-07|TUE|UNDER100|OPEN:65.1|HIGH:65.8|LOW:62.5|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-07|WED|UNDER100|OPEN:64.2|HIGH:65.9|LOW:63.7|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-07|THU|UNDER100|OPEN:64.4|HIGH:65.4|LOW:63.9|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-07|FRI|UNDER100|OPEN:64.3|HIGH:64.6|LOW:63.1|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-08|MON|UNDER100|OPEN:63.8|HIGH:65.5|LOW:61.3|CLOSE:61.4|VOL:LOW
+INDUST|GE|2021-08|TUE|UNDER100|OPEN:61.2|HIGH:63.0|LOW:59.9|CLOSE:62.9|VOL:LOW
+INDUST|GE|2021-08|WED|UNDER100|OPEN:62.2|HIGH:63.2|LOW:62.0|CLOSE:62.8|VOL:LOW
+INDUST|GE|2021-08|THU|UNDER100|OPEN:62.9|HIGH:63.9|LOW:62.6|CLOSE:62.9|VOL:LOW
+INDUST|GE|2021-08|FRI|UNDER100|OPEN:63.1|HIGH:64.3|LOW:63.1|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-08|MON|UNDER100|OPEN:63.2|HIGH:63.7|LOW:62.3|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-08|TUE|UNDER100|OPEN:63.4|HIGH:64.9|LOW:63.0|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-08|WED|UNDER100|OPEN:64.9|HIGH:64.9|LOW:63.4|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-08|THU|UNDER100|OPEN:64.8|HIGH:65.5|LOW:64.3|CLOSE:65.0|VOL:LOW
+INDUST|GE|2021-08|FRI|UNDER100|OPEN:65.0|HIGH:65.1|LOW:63.9|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-08|MON|UNDER100|OPEN:63.6|HIGH:63.7|LOW:62.4|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-08|TUE|UNDER100|OPEN:62.6|HIGH:63.1|LOW:61.3|CLOSE:62.1|VOL:LOW
+INDUST|GE|2021-08|WED|UNDER100|OPEN:61.7|HIGH:63.2|LOW:61.5|CLOSE:61.9|VOL:LOW
+INDUST|GE|2021-08|THU|UNDER100|OPEN:61.1|HIGH:61.6|LOW:60.2|CLOSE:60.7|VOL:LOW
+INDUST|GE|2021-08|FRI|UNDER100|OPEN:60.8|HIGH:61.5|LOW:60.5|CLOSE:61.1|VOL:LOW
+INDUST|GE|2021-08|MON|UNDER100|OPEN:61.4|HIGH:62.0|LOW:61.2|CLOSE:61.7|VOL:LOW
+INDUST|GE|2021-08|TUE|UNDER100|OPEN:61.9|HIGH:63.2|LOW:61.7|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-08|WED|UNDER100|OPEN:63.1|HIGH:64.2|LOW:62.6|CLOSE:63.9|VOL:LOW
+INDUST|GE|2021-08|THU|UNDER100|OPEN:63.8|HIGH:63.9|LOW:62.8|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-08|FRI|UNDER100|OPEN:63.4|HIGH:64.8|LOW:63.4|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-08|MON|UNDER100|OPEN:64.9|HIGH:65.0|LOW:64.0|CLOSE:64.2|VOL:LOW
+INDUST|GE|2021-08|TUE|UNDER100|OPEN:64.1|HIGH:64.9|LOW:63.8|CLOSE:64.4|VOL:LOW
+INDUST|GE|2021-09|WED|UNDER100|OPEN:64.3|HIGH:64.4|LOW:63.1|CLOSE:63.3|VOL:LOW
+INDUST|GE|2021-09|THU|UNDER100|OPEN:63.5|HIGH:64.9|LOW:63.5|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-09|FRI|UNDER100|OPEN:64.7|HIGH:65.6|LOW:63.6|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-09|TUE|UNDER100|OPEN:63.8|HIGH:64.1|LOW:62.5|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-09|WED|UNDER100|OPEN:62.9|HIGH:64.0|LOW:61.3|CLOSE:62.6|VOL:LOW
+INDUST|GE|2021-09|THU|UNDER100|OPEN:62.5|HIGH:64.1|LOW:62.4|CLOSE:63.1|VOL:LOW
+INDUST|GE|2021-09|FRI|UNDER100|OPEN:63.1|HIGH:63.5|LOW:62.2|CLOSE:62.3|VOL:LOW
+INDUST|GE|2021-09|MON|UNDER100|OPEN:62.7|HIGH:64.0|LOW:62.3|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-09|TUE|UNDER100|OPEN:63.8|HIGH:63.8|LOW:61.1|CLOSE:61.3|VOL:LOW
+INDUST|GE|2021-09|WED|UNDER100|OPEN:61.5|HIGH:62.6|LOW:61.5|CLOSE:62.4|VOL:LOW
+INDUST|GE|2021-09|THU|UNDER100|OPEN:62.5|HIGH:62.7|LOW:61.6|CLOSE:61.9|VOL:LOW
+INDUST|GE|2021-09|FRI|UNDER100|OPEN:61.8|HIGH:62.2|LOW:61.1|CLOSE:61.4|VOL:LOW
+INDUST|GE|2021-09|MON|UNDER100|OPEN:60.1|HIGH:61.0|LOW:59.4|CLOSE:60.9|VOL:LOW
+INDUST|GE|2021-09|TUE|UNDER100|OPEN:61.0|HIGH:61.1|LOW:58.7|CLOSE:59.1|VOL:LOW
+INDUST|GE|2021-09|WED|UNDER100|OPEN:59.6|HIGH:60.5|LOW:59.6|CLOSE:60.2|VOL:LOW
+INDUST|GE|2021-09|THU|UNDER100|OPEN:60.8|HIGH:63.6|LOW:60.8|CLOSE:62.9|VOL:LOW
+INDUST|GE|2021-09|FRI|UNDER100|OPEN:62.7|HIGH:63.7|LOW:62.7|CLOSE:63.4|VOL:LOW
+INDUST|GE|2021-09|MON|UNDER100|OPEN:63.9|HIGH:65.0|LOW:63.8|CLOSE:64.4|VOL:LOW
+INDUST|GE|2021-09|TUE|UNDER100|OPEN:64.3|HIGH:65.2|LOW:64.0|CLOSE:64.6|VOL:LOW
+INDUST|GE|2021-09|WED|UNDER100|OPEN:64.8|HIGH:65.4|LOW:64.4|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-09|THU|UNDER100|OPEN:65.0|HIGH:65.4|LOW:62.9|CLOSE:63.0|VOL:LOW
+INDUST|GE|2021-10|FRI|UNDER100|OPEN:63.7|HIGH:65.0|LOW:63.4|CLOSE:64.7|VOL:LOW
+INDUST|GE|2021-10|MON|UNDER100|OPEN:64.4|HIGH:65.4|LOW:63.9|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-10|TUE|UNDER100|OPEN:64.2|HIGH:64.8|LOW:63.4|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-10|WED|UNDER100|OPEN:63.4|HIGH:63.8|LOW:62.4|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-10|THU|UNDER100|OPEN:64.1|HIGH:65.1|LOW:63.8|CLOSE:64.5|VOL:LOW
+INDUST|GE|2021-10|FRI|UNDER100|OPEN:64.4|HIGH:64.9|LOW:64.0|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-10|MON|UNDER100|OPEN:64.1|HIGH:64.6|LOW:63.5|CLOSE:63.6|VOL:LOW
+INDUST|GE|2021-10|TUE|UNDER100|OPEN:63.3|HIGH:63.6|LOW:62.1|CLOSE:62.8|VOL:LOW
+INDUST|GE|2021-10|WED|UNDER100|OPEN:62.5|HIGH:63.1|LOW:61.8|CLOSE:62.6|VOL:LOW
+INDUST|GE|2021-10|THU|UNDER100|OPEN:63.0|HIGH:63.3|LOW:62.6|CLOSE:62.8|VOL:LOW
+INDUST|GE|2021-10|FRI|UNDER100|OPEN:63.3|HIGH:64.7|LOW:63.1|CLOSE:63.8|VOL:LOW
+INDUST|GE|2021-10|MON|UNDER100|OPEN:63.4|HIGH:63.9|LOW:63.0|CLOSE:63.6|VOL:LOW
+INDUST|GE|2021-10|TUE|UNDER100|OPEN:63.9|HIGH:64.1|LOW:63.3|CLOSE:64.0|VOL:LOW
+INDUST|GE|2021-10|WED|UNDER100|OPEN:64.0|HIGH:64.8|LOW:63.5|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-10|THU|UNDER100|OPEN:64.6|HIGH:65.0|LOW:63.0|CLOSE:63.0|VOL:LOW
+INDUST|GE|2021-10|FRI|UNDER100|OPEN:63.0|HIGH:63.9|LOW:62.7|CLOSE:63.6|VOL:LOW
+INDUST|GE|2021-10|MON|UNDER100|OPEN:63.3|HIGH:64.8|LOW:63.1|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-10|TUE|UNDER100|OPEN:64.6|HIGH:67.8|LOW:64.3|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-10|WED|UNDER100|OPEN:65.9|HIGH:66.2|LOW:63.4|CLOSE:63.5|VOL:LOW
+INDUST|GE|2021-10|THU|UNDER100|OPEN:63.2|HIGH:64.4|LOW:63.0|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-10|FRI|UNDER100|OPEN:64.1|HIGH:64.3|LOW:63.6|CLOSE:64.1|VOL:LOW
+INDUST|GE|2021-11|MON|UNDER100|OPEN:64.6|HIGH:65.2|LOW:64.3|CLOSE:64.9|VOL:LOW
+INDUST|GE|2021-11|TUE|UNDER100|OPEN:65.0|HIGH:65.5|LOW:64.3|CLOSE:65.2|VOL:LOW
+INDUST|GE|2021-11|WED|UNDER100|OPEN:64.9|HIGH:65.0|LOW:64.1|CLOSE:64.8|VOL:LOW
+INDUST|GE|2021-11|THU|UNDER100|OPEN:64.7|HIGH:65.0|LOW:63.7|CLOSE:64.3|VOL:LOW
+INDUST|GE|2021-11|FRI|UNDER100|OPEN:65.3|HIGH:67.0|LOW:65.3|CLOSE:66.5|VOL:LOW
+INDUST|GE|2021-11|MON|UNDER100|OPEN:66.9|HIGH:67.4|LOW:66.2|CLOSE:66.3|VOL:LOW
+INDUST|GE|2021-11|TUE|UNDER100|OPEN:70.1|HIGH:71.0|LOW:67.5|CLOSE:68.0|VOL:LOW
+INDUST|GE|2021-11|WED|UNDER100|OPEN:68.7|HIGH:68.9|LOW:66.1|CLOSE:66.6|VOL:LOW
+INDUST|GE|2021-11|THU|UNDER100|OPEN:66.3|HIGH:67.0|LOW:65.3|CLOSE:65.4|VOL:LOW
+INDUST|GE|2021-11|FRI|UNDER100|OPEN:65.6|HIGH:66.0|LOW:65.1|CLOSE:65.7|VOL:LOW
+INDUST|GE|2021-11|MON|UNDER100|OPEN:66.0|HIGH:66.4|LOW:64.9|CLOSE:65.2|VOL:LOW
+INDUST|GE|2021-11|TUE|UNDER100|OPEN:64.9|HIGH:64.9|LOW:62.8|CLOSE:63.2|VOL:LOW
+INDUST|GE|2021-11|WED|UNDER100|OPEN:63.4|HIGH:63.5|LOW:62.0|CLOSE:62.3|VOL:LOW
+INDUST|GE|2021-11|THU|UNDER100|OPEN:62.0|HIGH:62.2|LOW:60.6|CLOSE:61.5|VOL:LOW
+INDUST|GE|2021-11|FRI|UNDER100|OPEN:61.0|HIGH:61.6|LOW:60.7|CLOSE:61.1|VOL:LOW
+INDUST|GE|2021-11|MON|UNDER100|OPEN:61.4|HIGH:62.3|LOW:61.3|CLOSE:61.7|VOL:LOW
+INDUST|GE|2021-11|TUE|UNDER100|OPEN:62.2|HIGH:62.5|LOW:61.8|CLOSE:62.4|VOL:LOW
+INDUST|GE|2021-11|WED|UNDER100|OPEN:62.2|HIGH:62.5|LOW:61.9|CLOSE:62.5|VOL:LOW
+INDUST|GE|2021-11|FRI|UNDER100|OPEN:59.1|HIGH:59.9|LOW:58.4|CLOSE:59.8|VOL:LOW
+INDUST|GE|2021-11|MON|UNDER100|OPEN:60.7|HIGH:61.4|LOW:59.2|CLOSE:60.1|VOL:LOW
+INDUST|GE|2021-11|TUE|UNDER100|OPEN:59.1|HIGH:59.5|LOW:57.7|CLOSE:58.0|VOL:LOW
+INDUST|GE|2021-12|WED|UNDER100|OPEN:59.0|HIGH:59.2|LOW:56.8|CLOSE:56.8|VOL:LOW
+INDUST|GE|2021-12|THU|UNDER100|OPEN:57.6|HIGH:58.5|LOW:56.7|CLOSE:58.2|VOL:LOW
+INDUST|GE|2021-12|FRI|UNDER100|OPEN:58.1|HIGH:58.3|LOW:56.1|CLOSE:56.7|VOL:LOW
+INDUST|GE|2021-12|MON|UNDER100|OPEN:57.4|HIGH:59.2|LOW:57.0|CLOSE:58.7|VOL:LOW
+INDUST|GE|2021-12|TUE|UNDER100|OPEN:59.0|HIGH:60.1|LOW:58.8|CLOSE:59.6|VOL:LOW
+INDUST|GE|2021-12|WED|UNDER100|OPEN:59.6|HIGH:60.5|LOW:59.3|CLOSE:60.1|VOL:LOW
+INDUST|GE|2021-12|THU|UNDER100|OPEN:59.7|HIGH:60.0|LOW:59.3|CLOSE:59.8|VOL:LOW
+INDUST|GE|2021-12|FRI|UNDER100|OPEN:59.9|HIGH:60.2|LOW:58.9|CLOSE:59.2|VOL:LOW
+INDUST|GE|2021-12|MON|UNDER100|OPEN:58.6|HIGH:58.9|LOW:56.7|CLOSE:56.9|VOL:LOW
+INDUST|GE|2021-12|TUE|UNDER100|OPEN:56.7|HIGH:57.5|LOW:56.1|CLOSE:56.3|VOL:LOW
+INDUST|GE|2021-12|WED|UNDER100|OPEN:56.4|HIGH:56.5|LOW:55.1|CLOSE:56.3|VOL:LOW
+INDUST|GE|2021-12|THU|UNDER100|OPEN:56.5|HIGH:57.7|LOW:56.3|CLOSE:56.5|VOL:LOW
+INDUST|GE|2021-12|FRI|UNDER100|OPEN:56.5|HIGH:56.9|LOW:55.1|CLOSE:55.9|VOL:LOW
+INDUST|GE|2021-12|MON|UNDER100|OPEN:55.0|HIGH:55.1|LOW:53.9|CLOSE:55.0|VOL:LOW
+INDUST|GE|2021-12|TUE|UNDER100|OPEN:55.5|HIGH:57.3|LOW:55.5|CLOSE:56.9|VOL:LOW
+INDUST|GE|2021-12|WED|UNDER100|OPEN:56.8|HIGH:57.3|LOW:56.4|CLOSE:56.9|VOL:LOW
+INDUST|GE|2021-12|THU|UNDER100|OPEN:57.1|HIGH:57.8|LOW:57.1|CLOSE:57.5|VOL:LOW
+INDUST|GE|2021-12|MON|UNDER100|OPEN:57.3|HIGH:57.9|LOW:57.2|CLOSE:57.9|VOL:LOW
+INDUST|GE|2021-12|TUE|UNDER100|OPEN:57.8|HIGH:58.8|LOW:57.6|CLOSE:58.3|VOL:LOW
+INDUST|GE|2021-12|WED|UNDER100|OPEN:58.1|HIGH:58.4|LOW:57.8|CLOSE:58.0|VOL:LOW
+INDUST|GE|2021-12|THU|UNDER100|OPEN:57.9|HIGH:58.7|LOW:57.8|CLOSE:57.9|VOL:LOW
+INDUST|GE|2021-12|FRI|UNDER100|OPEN:57.8|HIGH:58.1|LOW:57.4|CLOSE:57.8|VOL:LOW
+INDUST|GE|2022-01|MON|UNDER100|OPEN:58.2|HIGH:59.6|LOW:58.0|CLOSE:58.9|VOL:LOW
+INDUST|GE|2022-01|TUE|UNDER100|OPEN:60.4|HIGH:61.2|LOW:60.0|CLOSE:60.8|VOL:LOW
+INDUST|GE|2022-01|WED|UNDER100|OPEN:61.0|HIGH:62.3|LOW:60.7|CLOSE:60.8|VOL:LOW
+INDUST|GE|2022-01|THU|UNDER100|OPEN:61.4|HIGH:61.8|LOW:60.8|CLOSE:61.1|VOL:LOW
+INDUST|GE|2022-01|FRI|UNDER100|OPEN:61.0|HIGH:62.5|LOW:61.0|CLOSE:62.0|VOL:LOW
+INDUST|GE|2022-01|MON|UNDER100|OPEN:62.2|HIGH:62.4|LOW:60.5|CLOSE:60.8|VOL:LOW
+INDUST|GE|2022-01|TUE|UNDER100|OPEN:61.3|HIGH:62.6|LOW:61.1|CLOSE:62.3|VOL:LOW
+INDUST|GE|2022-01|WED|UNDER100|OPEN:62.0|HIGH:62.8|LOW:62.0|CLOSE:62.5|VOL:LOW
+INDUST|GE|2022-01|THU|UNDER100|OPEN:62.6|HIGH:63.4|LOW:62.3|CLOSE:62.7|VOL:LOW
+INDUST|GE|2022-01|FRI|UNDER100|OPEN:62.2|HIGH:63.2|LOW:61.7|CLOSE:63.1|VOL:LOW
+INDUST|GE|2022-01|TUE|UNDER100|OPEN:62.7|HIGH:63.4|LOW:62.5|CLOSE:62.9|VOL:LOW
+INDUST|GE|2022-01|WED|UNDER100|OPEN:62.8|HIGH:63.0|LOW:61.5|CLOSE:61.5|VOL:LOW
+INDUST|GE|2022-01|THU|UNDER100|OPEN:61.3|HIGH:62.3|LOW:59.9|CLOSE:60.1|VOL:LOW
+INDUST|GE|2022-01|FRI|UNDER100|OPEN:59.8|HIGH:60.2|LOW:58.6|CLOSE:58.9|VOL:LOW
+INDUST|GE|2022-01|MON|UNDER100|OPEN:57.9|HIGH:59.6|LOW:56.4|CLOSE:59.3|VOL:LOW
+INDUST|GE|2022-01|TUE|UNDER100|OPEN:55.7|HIGH:56.5|LOW:54.0|CLOSE:55.7|VOL:LOW
+INDUST|GE|2022-01|WED|UNDER100|OPEN:56.0|HIGH:56.2|LOW:53.9|CLOSE:54.6|VOL:LOW
+INDUST|GE|2022-01|THU|UNDER100|OPEN:55.0|HIGH:56.1|LOW:53.9|CLOSE:55.0|VOL:LOW
+INDUST|GE|2022-01|FRI|UNDER100|OPEN:54.6|HIGH:56.4|LOW:54.3|CLOSE:56.3|VOL:LOW
+INDUST|GE|2022-01|MON|UNDER100|OPEN:56.0|HIGH:57.8|LOW:55.7|CLOSE:57.8|VOL:LOW
+INDUST|GE|2022-02|TUE|UNDER100|OPEN:58.1|HIGH:60.2|LOW:58.0|CLOSE:59.9|VOL:LOW
+INDUST|GE|2022-02|WED|UNDER100|OPEN:59.7|HIGH:60.3|LOW:58.8|CLOSE:60.0|VOL:LOW
+INDUST|GE|2022-02|THU|UNDER100|OPEN:59.4|HIGH:60.7|LOW:59.1|CLOSE:60.1|VOL:LOW
+INDUST|GE|2022-02|FRI|UNDER100|OPEN:59.8|HIGH:61.2|LOW:59.7|CLOSE:60.6|VOL:LOW
+INDUST|GE|2022-02|MON|UNDER100|OPEN:60.8|HIGH:61.5|LOW:60.2|CLOSE:61.1|VOL:LOW
+INDUST|GE|2022-02|TUE|UNDER100|OPEN:61.2|HIGH:61.5|LOW:60.3|CLOSE:60.7|VOL:LOW
+INDUST|GE|2022-02|WED|UNDER100|OPEN:61.3|HIGH:61.5|LOW:60.6|CLOSE:60.7|VOL:LOW
+INDUST|GE|2022-02|THU|UNDER100|OPEN:60.2|HIGH:61.6|LOW:59.9|CLOSE:60.4|VOL:LOW
+INDUST|GE|2022-02|FRI|UNDER100|OPEN:60.6|HIGH:61.3|LOW:58.8|CLOSE:59.2|VOL:LOW
+INDUST|GE|2022-02|MON|UNDER100|OPEN:59.2|HIGH:59.6|LOW:58.4|CLOSE:59.1|VOL:LOW
+INDUST|GE|2022-02|TUE|UNDER100|OPEN:59.9|HIGH:62.0|LOW:59.9|CLOSE:61.7|VOL:LOW
+INDUST|GE|2022-02|WED|UNDER100|OPEN:61.2|HIGH:62.3|LOW:61.1|CLOSE:62.0|VOL:LOW
+INDUST|GE|2022-02|THU|UNDER100|OPEN:61.4|HIGH:61.4|LOW:59.9|CLOSE:60.2|VOL:LOW
+INDUST|GE|2022-02|FRI|UNDER100|OPEN:60.2|HIGH:60.5|LOW:56.2|CLOSE:56.7|VOL:LOW
+INDUST|GE|2022-02|TUE|UNDER100|OPEN:56.7|HIGH:58.2|LOW:56.5|CLOSE:57.6|VOL:LOW
+INDUST|GE|2022-02|WED|UNDER100|OPEN:57.4|HIGH:58.0|LOW:56.5|CLOSE:56.7|VOL:LOW
+INDUST|GE|2022-02|THU|UNDER100|OPEN:55.4|HIGH:56.9|LOW:53.6|CLOSE:56.6|VOL:LOW
+INDUST|GE|2022-02|FRI|UNDER100|OPEN:57.1|HIGH:59.6|LOW:56.9|CLOSE:58.9|VOL:LOW
+INDUST|GE|2022-02|MON|UNDER100|OPEN:58.0|HIGH:58.6|LOW:57.6|CLOSE:58.4|VOL:LOW
+INDUST|GE|2022-03|TUE|UNDER100|OPEN:58.1|HIGH:58.8|LOW:56.2|CLOSE:56.5|VOL:LOW
+INDUST|GE|2022-03|WED|UNDER100|OPEN:57.2|HIGH:58.1|LOW:56.9|CLOSE:57.6|VOL:LOW
+INDUST|GE|2022-03|THU|UNDER100|OPEN:58.1|HIGH:58.3|LOW:56.3|CLOSE:56.5|VOL:LOW
+INDUST|GE|2022-03|FRI|UNDER100|OPEN:55.2|HIGH:55.3|LOW:53.5|CLOSE:54.5|VOL:LOW
+INDUST|GE|2022-03|MON|UNDER100|OPEN:54.3|HIGH:54.6|LOW:52.2|CLOSE:52.3|VOL:LOW
+INDUST|GE|2022-03|TUE|UNDER100|OPEN:53.3|HIGH:55.4|LOW:52.4|CLOSE:54.0|VOL:LOW
+INDUST|GE|2022-03|WED|UNDER100|OPEN:56.0|HIGH:56.9|LOW:55.8|CLOSE:55.9|VOL:LOW
+INDUST|GE|2022-03|THU|UNDER100|OPEN:53.7|HIGH:56.1|LOW:53.5|CLOSE:55.9|VOL:LOW
+INDUST|GE|2022-03|FRI|UNDER100|OPEN:56.8|HIGH:57.3|LOW:56.1|CLOSE:56.5|VOL:LOW
+INDUST|GE|2022-03|MON|UNDER100|OPEN:56.6|HIGH:57.5|LOW:56.3|CLOSE:56.6|VOL:LOW
+INDUST|GE|2022-03|TUE|UNDER100|OPEN:57.1|HIGH:57.3|LOW:55.9|CLOSE:56.5|VOL:LOW
+INDUST|GE|2022-03|WED|UNDER100|OPEN:57.2|HIGH:58.4|LOW:56.8|CLOSE:58.0|VOL:LOW
+INDUST|GE|2022-03|THU|UNDER100|OPEN:57.7|HIGH:58.5|LOW:57.1|CLOSE:58.5|VOL:LOW
+INDUST|GE|2022-03|FRI|UNDER100|OPEN:58.5|HIGH:58.7|LOW:57.9|CLOSE:58.5|VOL:LOW
+INDUST|GE|2022-03|MON|UNDER100|OPEN:57.8|HIGH:58.6|LOW:57.3|CLOSE:58.0|VOL:LOW
+INDUST|GE|2022-03|TUE|UNDER100|OPEN:58.3|HIGH:58.9|LOW:57.9|CLOSE:58.1|VOL:LOW
+INDUST|GE|2022-03|WED|UNDER100|OPEN:57.9|HIGH:58.0|LOW:57.2|CLOSE:57.4|VOL:LOW
+INDUST|GE|2022-03|THU|UNDER100|OPEN:57.8|HIGH:57.8|LOW:57.3|CLOSE:57.6|VOL:LOW
+INDUST|GE|2022-03|FRI|UNDER100|OPEN:57.8|HIGH:58.1|LOW:57.2|CLOSE:57.6|VOL:LOW
+INDUST|GE|2022-03|MON|UNDER100|OPEN:57.3|HIGH:57.3|LOW:55.5|CLOSE:56.3|VOL:LOW
+INDUST|GE|2022-03|TUE|UNDER100|OPEN:56.9|HIGH:58.1|LOW:56.9|CLOSE:57.9|VOL:LOW
+INDUST|GE|2022-03|WED|UNDER100|OPEN:57.3|HIGH:58.2|LOW:57.1|CLOSE:57.9|VOL:LOW
+INDUST|GE|2022-03|THU|UNDER100|OPEN:57.4|HIGH:57.5|LOW:56.0|CLOSE:56.0|VOL:LOW
+INDUST|GE|2022-04|FRI|UNDER100|OPEN:56.4|HIGH:56.7|LOW:55.8|CLOSE:56.6|VOL:LOW
+INDUST|GE|2022-04|MON|UNDER100|OPEN:56.4|HIGH:56.5|LOW:55.6|CLOSE:56.3|VOL:LOW
+INDUST|GE|2022-04|TUE|UNDER100|OPEN:56.1|HIGH:56.5|LOW:55.0|CLOSE:55.2|VOL:LOW
+INDUST|GE|2022-04|WED|UNDER100|OPEN:54.7|HIGH:55.2|LOW:53.8|CLOSE:55.0|VOL:LOW
+INDUST|GE|2022-04|THU|UNDER100|OPEN:55.0|HIGH:55.1|LOW:53.3|CLOSE:54.8|VOL:LOW
+INDUST|GE|2022-04|FRI|UNDER100|OPEN:54.8|HIGH:55.3|LOW:54.3|CLOSE:54.9|VOL:LOW
+INDUST|GE|2022-04|MON|UNDER100|OPEN:54.8|HIGH:56.1|LOW:54.5|CLOSE:54.9|VOL:LOW
+INDUST|GE|2022-04|TUE|UNDER100|OPEN:55.1|HIGH:55.9|LOW:54.7|CLOSE:55.1|VOL:LOW
+INDUST|GE|2022-04|WED|UNDER100|OPEN:55.2|HIGH:56.0|LOW:55.1|CLOSE:55.6|VOL:LOW
+INDUST|GE|2022-04|THU|UNDER100|OPEN:55.7|HIGH:56.4|LOW:55.5|CLOSE:55.6|VOL:LOW
+INDUST|GE|2022-04|MON|UNDER100|OPEN:55.7|HIGH:56.0|LOW:55.0|CLOSE:55.3|VOL:LOW
+INDUST|GE|2022-04|TUE|UNDER100|OPEN:55.6|HIGH:56.5|LOW:55.6|CLOSE:56.3|VOL:LOW
+INDUST|GE|2022-04|WED|UNDER100|OPEN:56.6|HIGH:57.0|LOW:55.9|CLOSE:56.0|VOL:LOW
+INDUST|GE|2022-04|THU|UNDER100|OPEN:56.9|HIGH:57.4|LOW:56.0|CLOSE:56.2|VOL:LOW
+INDUST|GE|2022-04|FRI|UNDER100|OPEN:55.6|HIGH:55.9|LOW:54.5|CLOSE:54.5|VOL:LOW
+INDUST|GE|2022-04|MON|UNDER100|OPEN:54.2|HIGH:55.1|LOW:53.0|CLOSE:55.0|VOL:LOW
+INDUST|GE|2022-04|TUE|UNDER50|OPEN:52.0|HIGH:52.2|LOW:48.0|CLOSE:49.3|VOL:LOW
+INDUST|GE|2022-04|WED|UNDER50|OPEN:49.0|HIGH:50.0|LOW:47.7|CLOSE:47.9|VOL:LOW
+INDUST|GE|2022-04|THU|UNDER50|OPEN:48.0|HIGH:48.2|LOW:46.4|CLOSE:47.6|VOL:LOW
+INDUST|GE|2022-04|FRI|UNDER50|OPEN:47.4|HIGH:47.8|LOW:45.5|CLOSE:45.6|VOL:LOW
+INDUST|GE|2022-05|MON|UNDER50|OPEN:45.4|HIGH:46.4|LOW:44.5|CLOSE:46.3|VOL:LOW
+INDUST|GE|2022-05|TUE|UNDER50|OPEN:47.0|HIGH:47.9|LOW:46.5|CLOSE:47.5|VOL:LOW
+INDUST|GE|2022-05|WED|UNDER50|OPEN:47.9|HIGH:49.4|LOW:47.3|CLOSE:49.2|VOL:LOW
+INDUST|GE|2022-05|THU|UNDER50|OPEN:48.6|HIGH:49.0|LOW:47.5|CLOSE:48.1|VOL:LOW
+INDUST|GE|2022-05|FRI|UNDER50|OPEN:48.0|HIGH:48.0|LOW:46.6|CLOSE:47.9|VOL:LOW
+INDUST|GE|2022-05|MON|UNDER50|OPEN:47.0|HIGH:47.1|LOW:44.4|CLOSE:44.7|VOL:LOW
+INDUST|GE|2022-05|TUE|UNDER50|OPEN:45.3|HIGH:45.7|LOW:43.6|CLOSE:44.9|VOL:LOW
+INDUST|GE|2022-05|WED|UNDER50|OPEN:45.2|HIGH:45.7|LOW:44.1|CLOSE:44.3|VOL:LOW
+INDUST|GE|2022-05|THU|UNDER50|OPEN:43.9|HIGH:45.4|LOW:43.6|CLOSE:44.9|VOL:LOW
+INDUST|GE|2022-05|FRI|UNDER50|OPEN:45.5|HIGH:46.5|LOW:45.4|CLOSE:45.9|VOL:LOW
+INDUST|GE|2022-05|MON|UNDER50|OPEN:45.5|HIGH:46.2|LOW:45.1|CLOSE:45.7|VOL:LOW
+INDUST|GE|2022-05|TUE|UNDER50|OPEN:46.7|HIGH:47.3|LOW:46.4|CLOSE:46.8|VOL:LOW
+INDUST|GE|2022-05|WED|UNDER50|OPEN:46.3|HIGH:46.8|LOW:45.8|CLOSE:46.0|VOL:LOW
+INDUST|GE|2022-05|THU|UNDER50|OPEN:45.9|HIGH:46.9|LOW:45.6|CLOSE:46.4|VOL:LOW
+INDUST|GE|2022-05|FRI|UNDER50|OPEN:46.6|HIGH:46.8|LOW:44.9|CLOSE:46.1|VOL:LOW
+INDUST|GE|2022-05|MON|UNDER50|OPEN:46.5|HIGH:46.8|LOW:45.9|CLOSE:46.2|VOL:LOW
+INDUST|GE|2022-05|TUE|UNDER50|OPEN:45.7|HIGH:45.8|LOW:44.1|CLOSE:45.6|VOL:LOW
+INDUST|GE|2022-05|WED|UNDER50|OPEN:45.0|HIGH:45.7|LOW:44.5|CLOSE:45.6|VOL:LOW
+INDUST|GE|2022-05|THU|UNDER50|OPEN:46.0|HIGH:47.6|LOW:45.7|CLOSE:47.1|VOL:LOW
+INDUST|GE|2022-05|FRI|UNDER50|OPEN:47.3|HIGH:48.2|LOW:47.1|CLOSE:48.2|VOL:LOW
+INDUST|GE|2022-05|TUE|UNDER50|OPEN:47.7|HIGH:48.4|LOW:47.6|CLOSE:47.9|VOL:LOW
+INDUST|GE|2022-06|WED|UNDER50|OPEN:48.4|HIGH:48.6|LOW:46.9|CLOSE:47.5|VOL:LOW
+INDUST|GE|2022-06|THU|UNDER50|OPEN:47.8|HIGH:48.2|LOW:47.2|CLOSE:47.8|VOL:LOW
+INDUST|GE|2022-06|FRI|UNDER50|OPEN:47.0|HIGH:47.2|LOW:46.3|CLOSE:47.1|VOL:LOW
+INDUST|GE|2022-06|MON|UNDER50|OPEN:47.7|HIGH:47.9|LOW:47.0|CLOSE:47.1|VOL:LOW
+INDUST|GE|2022-06|TUE|UNDER50|OPEN:47.1|HIGH:47.8|LOW:46.6|CLOSE:47.8|VOL:LOW
+INDUST|GE|2022-06|WED|UNDER50|OPEN:46.9|HIGH:47.9|LOW:46.8|CLOSE:47.2|VOL:LOW
+INDUST|GE|2022-06|THU|UNDER50|OPEN:47.1|HIGH:47.2|LOW:45.8|CLOSE:45.8|VOL:LOW
+INDUST|GE|2022-06|FRI|UNDER50|OPEN:44.7|HIGH:44.8|LOW:43.3|CLOSE:43.6|VOL:LOW
+INDUST|GE|2022-06|MON|UNDER50|OPEN:42.5|HIGH:42.9|LOW:41.1|CLOSE:41.5|VOL:LOW
+INDUST|GE|2022-06|TUE|UNDER50|OPEN:41.6|HIGH:42.2|LOW:41.3|CLOSE:41.7|VOL:LOW
+INDUST|GE|2022-06|WED|UNDER50|OPEN:42.2|HIGH:42.9|LOW:41.5|CLOSE:42.3|VOL:LOW
+INDUST|GE|2022-06|THU|UNDER50|OPEN:41.0|HIGH:41.2|LOW:39.7|CLOSE:40.0|VOL:LOW
+INDUST|GE|2022-06|FRI|UNDER50|OPEN:39.9|HIGH:40.9|LOW:39.5|CLOSE:40.4|VOL:LOW
+INDUST|GE|2022-06|TUE|UNDER50|OPEN:41.3|HIGH:41.7|LOW:40.2|CLOSE:40.3|VOL:LOW
+INDUST|GE|2022-06|WED|UNDER50|OPEN:39.3|HIGH:40.0|LOW:39.3|CLOSE:39.5|VOL:LOW
+INDUST|GE|2022-06|THU|UNDER50|OPEN:39.4|HIGH:39.8|LOW:38.6|CLOSE:39.2|VOL:LOW
+INDUST|GE|2022-06|FRI|UNDER50|OPEN:39.6|HIGH:41.6|LOW:39.4|CLOSE:41.1|VOL:LOW
+INDUST|GE|2022-06|MON|UNDER50|OPEN:41.4|HIGH:41.6|LOW:40.5|CLOSE:40.9|VOL:LOW
+INDUST|GE|2022-06|TUE|UNDER50|OPEN:41.3|HIGH:42.0|LOW:40.1|CLOSE:40.4|VOL:LOW
+INDUST|GE|2022-06|WED|UNDER50|OPEN:40.3|HIGH:40.5|LOW:38.8|CLOSE:39.0|VOL:LOW
+INDUST|GE|2022-06|THU|UNDER50|OPEN:38.3|HIGH:39.1|LOW:37.9|CLOSE:39.0|VOL:LOW
+INDUST|GE|2022-07|FRI|UNDER50|OPEN:38.9|HIGH:39.6|LOW:38.1|CLOSE:38.9|VOL:LOW
+INDUST|GE|2022-07|TUE|UNDER50|OPEN:37.7|HIGH:38.1|LOW:36.7|CLOSE:38.0|VOL:LOW
+INDUST|GE|2022-07|WED|UNDER50|OPEN:37.7|HIGH:38.2|LOW:37.2|CLOSE:37.7|VOL:LOW
+INDUST|GE|2022-07|THU|UNDER50|OPEN:38.4|HIGH:38.7|LOW:38.0|CLOSE:38.6|VOL:LOW
+INDUST|GE|2022-07|FRI|UNDER50|OPEN:38.5|HIGH:39.5|LOW:38.1|CLOSE:38.8|VOL:LOW
+INDUST|GE|2022-07|MON|UNDER50|OPEN:38.2|HIGH:38.4|LOW:37.6|CLOSE:37.9|VOL:LOW
+INDUST|GE|2022-07|TUE|UNDER50|OPEN:37.4|HIGH:39.6|LOW:37.4|CLOSE:38.6|VOL:LOW
+INDUST|GE|2022-07|WED|UNDER50|OPEN:38.0|HIGH:38.4|LOW:37.5|CLOSE:38.0|VOL:LOW
+INDUST|GE|2022-07|THU|UNDER50|OPEN:37.4|HIGH:37.5|LOW:36.8|CLOSE:37.4|VOL:LOW
+INDUST|GE|2022-07|FRI|UNDER50|OPEN:38.1|HIGH:38.6|LOW:37.4|CLOSE:38.5|VOL:LOW
+INDUST|GE|2022-07|MON|UNDER50|OPEN:39.5|HIGH:39.9|LOW:38.8|CLOSE:39.0|VOL:LOW
+INDUST|GE|2022-07|TUE|UNDER50|OPEN:39.5|HIGH:40.9|LOW:39.5|CLOSE:40.9|VOL:LOW
+INDUST|GE|2022-07|WED|UNDER50|OPEN:40.6|HIGH:41.9|LOW:40.5|CLOSE:41.6|VOL:LOW
+INDUST|GE|2022-07|THU|UNDER50|OPEN:41.5|HIGH:41.9|LOW:41.1|CLOSE:41.8|VOL:LOW
+INDUST|GE|2022-07|FRI|UNDER50|OPEN:41.9|HIGH:42.1|LOW:41.6|CLOSE:41.8|VOL:LOW
+INDUST|GE|2022-07|MON|UNDER50|OPEN:41.3|HIGH:42.2|LOW:41.1|CLOSE:41.9|VOL:LOW
+INDUST|GE|2022-07|TUE|UNDER50|OPEN:42.7|HIGH:45.0|LOW:42.4|CLOSE:43.8|VOL:LOW
+INDUST|GE|2022-07|WED|UNDER50|OPEN:44.1|HIGH:44.4|LOW:43.0|CLOSE:43.9|VOL:LOW
+INDUST|GE|2022-07|THU|UNDER50|OPEN:45.7|HIGH:45.9|LOW:44.7|CLOSE:44.8|VOL:LOW
+INDUST|GE|2022-07|FRI|UNDER50|OPEN:44.7|HIGH:45.7|LOW:44.4|CLOSE:45.3|VOL:LOW
+INDUST|GE|2022-08|MON|UNDER50|OPEN:44.9|HIGH:46.8|LOW:44.6|CLOSE:46.5|VOL:LOW
+INDUST|GE|2022-08|TUE|UNDER50|OPEN:46.1|HIGH:46.6|LOW:45.6|CLOSE:45.6|VOL:LOW
+INDUST|GE|2022-08|WED|UNDER50|OPEN:45.9|HIGH:46.2|LOW:45.4|CLOSE:45.8|VOL:LOW
+INDUST|GE|2022-08|THU|UNDER50|OPEN:45.7|HIGH:45.8|LOW:45.1|CLOSE:45.2|VOL:LOW
+INDUST|GE|2022-08|FRI|UNDER50|OPEN:45.0|HIGH:46.0|LOW:44.9|CLOSE:45.6|VOL:LOW
+INDUST|GE|2022-08|MON|UNDER50|OPEN:46.5|HIGH:47.1|LOW:45.9|CLOSE:46.1|VOL:LOW
+INDUST|GE|2022-08|TUE|UNDER50|OPEN:46.2|HIGH:46.6|LOW:45.9|CLOSE:45.9|VOL:LOW
+INDUST|GE|2022-08|WED|UNDER50|OPEN:46.7|HIGH:47.7|LOW:46.5|CLOSE:47.3|VOL:LOW
+INDUST|GE|2022-08|THU|UNDER50|OPEN:47.8|HIGH:48.5|LOW:47.8|CLOSE:48.4|VOL:LOW
+INDUST|GE|2022-08|FRI|UNDER50|OPEN:48.6|HIGH:49.0|LOW:48.2|CLOSE:49.0|VOL:LOW
+INDUST|GE|2022-08|MON|UNDER50|OPEN:48.6|HIGH:49.1|LOW:48.5|CLOSE:48.9|VOL:LOW
+INDUST|GE|2022-08|TUE|UNDER50|OPEN:48.6|HIGH:49.8|LOW:48.5|CLOSE:49.7|VOL:LOW
+INDUST|GE|2022-08|WED|UNDER50|OPEN:49.1|HIGH:49.3|LOW:48.6|CLOSE:49.0|VOL:LOW
+INDUST|GE|2022-08|THU|UNDER50|OPEN:48.9|HIGH:49.0|LOW:48.4|CLOSE:48.5|VOL:LOW
+INDUST|GE|2022-08|FRI|UNDER50|OPEN:48.1|HIGH:48.2|LOW:47.4|CLOSE:47.6|VOL:LOW
+INDUST|GE|2022-08|MON|UNDER50|OPEN:46.7|HIGH:46.7|LOW:45.6|CLOSE:45.8|VOL:LOW
+INDUST|GE|2022-08|TUE|UNDER50|OPEN:46.0|HIGH:47.4|LOW:45.9|CLOSE:46.6|VOL:LOW
+INDUST|GE|2022-08|WED|UNDER50|OPEN:46.7|HIGH:47.4|LOW:46.5|CLOSE:47.0|VOL:LOW
+INDUST|GE|2022-08|THU|UNDER50|OPEN:47.4|HIGH:48.8|LOW:47.4|CLOSE:47.9|VOL:LOW
+INDUST|GE|2022-08|FRI|UNDER50|OPEN:48.0|HIGH:48.2|LOW:46.1|CLOSE:46.1|VOL:LOW
+INDUST|GE|2022-08|MON|UNDER50|OPEN:45.9|HIGH:47.1|LOW:45.5|CLOSE:46.6|VOL:LOW
+INDUST|GE|2022-08|TUE|UNDER50|OPEN:47.0|HIGH:47.3|LOW:45.6|CLOSE:46.0|VOL:LOW
+INDUST|GE|2022-08|WED|UNDER50|OPEN:46.2|HIGH:46.5|LOW:45.0|CLOSE:45.0|VOL:LOW
+INDUST|GE|2022-09|THU|UNDER50|OPEN:44.9|HIGH:44.9|LOW:43.8|CLOSE:44.8|VOL:LOW
+INDUST|GE|2022-09|FRI|UNDER50|OPEN:45.2|HIGH:45.6|LOW:44.2|CLOSE:44.4|VOL:LOW
+INDUST|GE|2022-09|TUE|UNDER50|OPEN:44.4|HIGH:44.5|LOW:43.6|CLOSE:44.2|VOL:LOW
+INDUST|GE|2022-09|WED|UNDER50|OPEN:44.1|HIGH:45.2|LOW:44.0|CLOSE:45.1|VOL:LOW
+INDUST|GE|2022-09|THU|UNDER50|OPEN:44.5|HIGH:45.4|LOW:44.2|CLOSE:45.2|VOL:LOW
+INDUST|GE|2022-09|FRI|UNDER50|OPEN:45.7|HIGH:46.0|LOW:45.2|CLOSE:45.4|VOL:LOW
+INDUST|GE|2022-09|MON|UNDER50|OPEN:45.6|HIGH:46.9|LOW:45.5|CLOSE:46.2|VOL:LOW
+INDUST|GE|2022-09|TUE|UNDER50|OPEN:44.9|HIGH:45.3|LOW:43.3|CLOSE:43.4|VOL:LOW
+INDUST|GE|2022-09|WED|UNDER50|OPEN:43.3|HIGH:43.5|LOW:42.1|CLOSE:42.9|VOL:LOW
+INDUST|GE|2022-09|THU|UNDER50|OPEN:42.8|HIGH:43.4|LOW:42.1|CLOSE:42.2|VOL:LOW
+INDUST|GE|2022-09|FRI|UNDER50|OPEN:40.1|HIGH:40.8|LOW:40.0|CLOSE:40.7|VOL:LOW
+INDUST|GE|2022-09|MON|UNDER50|OPEN:40.2|HIGH:41.4|LOW:40.1|CLOSE:41.1|VOL:LOW
+INDUST|GE|2022-09|TUE|UNDER50|OPEN:40.7|HIGH:41.2|LOW:40.4|CLOSE:40.8|VOL:LOW
+INDUST|GE|2022-09|WED|UNDER50|OPEN:41.1|HIGH:41.1|LOW:39.9|CLOSE:40.0|VOL:LOW
+INDUST|GE|2022-09|THU|UNDER50|OPEN:39.8|HIGH:40.3|LOW:39.5|CLOSE:40.1|VOL:LOW
+INDUST|GE|2022-09|FRI|UNDER50|OPEN:39.6|HIGH:39.9|LOW:39.0|CLOSE:39.6|VOL:LOW
+INDUST|GE|2022-09|MON|UNDER50|OPEN:39.6|HIGH:40.6|LOW:39.4|CLOSE:39.5|VOL:LOW
+INDUST|GE|2022-09|TUE|UNDER50|OPEN:39.8|HIGH:40.1|LOW:39.0|CLOSE:39.6|VOL:LOW
+INDUST|GE|2022-09|WED|UNDER50|OPEN:39.9|HIGH:39.9|LOW:39.4|CLOSE:39.6|VOL:LOW
+INDUST|GE|2022-09|THU|UNDER50|OPEN:39.1|HIGH:39.3|LOW:38.0|CLOSE:38.5|VOL:LOW
+INDUST|GE|2022-09|FRI|UNDER50|OPEN:38.4|HIGH:38.8|LOW:38.0|CLOSE:38.0|VOL:LOW
+INDUST|GE|2022-10|MON|UNDER50|OPEN:38.5|HIGH:39.5|LOW:38.1|CLOSE:39.0|VOL:LOW
+INDUST|GE|2022-10|TUE|UNDER50|OPEN:39.8|HIGH:41.5|LOW:39.8|CLOSE:41.4|VOL:LOW
+INDUST|GE|2022-10|WED|UNDER50|OPEN:40.9|HIGH:41.9|LOW:40.5|CLOSE:41.4|VOL:LOW
+INDUST|GE|2022-10|THU|UNDER50|OPEN:41.0|HIGH:41.4|LOW:40.4|CLOSE:40.6|VOL:LOW
+INDUST|GE|2022-10|FRI|UNDER50|OPEN:40.3|HIGH:40.4|LOW:39.3|CLOSE:39.6|VOL:LOW
+INDUST|GE|2022-10|MON|UNDER50|OPEN:39.9|HIGH:40.3|LOW:39.3|CLOSE:39.9|VOL:LOW
+INDUST|GE|2022-10|TUE|UNDER50|OPEN:39.6|HIGH:40.0|LOW:38.7|CLOSE:39.3|VOL:LOW
+INDUST|GE|2022-10|WED|UNDER50|OPEN:39.1|HIGH:40.1|LOW:38.7|CLOSE:39.7|VOL:LOW
+INDUST|GE|2022-10|THU|UNDER50|OPEN:39.1|HIGH:42.0|LOW:38.8|CLOSE:41.7|VOL:LOW
+INDUST|GE|2022-10|FRI|UNDER50|OPEN:41.9|HIGH:42.2|LOW:41.2|CLOSE:41.5|VOL:LOW
+INDUST|GE|2022-10|MON|UNDER50|OPEN:42.3|HIGH:43.1|LOW:42.0|CLOSE:42.1|VOL:LOW
+INDUST|GE|2022-10|TUE|UNDER50|OPEN:43.1|HIGH:43.7|LOW:42.9|CLOSE:43.4|VOL:LOW
+INDUST|GE|2022-10|WED|UNDER50|OPEN:43.1|HIGH:43.6|LOW:42.6|CLOSE:43.3|VOL:LOW
+INDUST|GE|2022-10|THU|UNDER50|OPEN:43.4|HIGH:43.9|LOW:42.9|CLOSE:42.9|VOL:LOW
+INDUST|GE|2022-10|FRI|UNDER50|OPEN:43.0|HIGH:44.7|LOW:42.8|CLOSE:44.7|VOL:LOW
+INDUST|GE|2022-10|MON|UNDER50|OPEN:44.8|HIGH:45.6|LOW:44.7|CLOSE:45.0|VOL:LOW
+INDUST|GE|2022-10|TUE|UNDER50|OPEN:46.0|HIGH:46.2|LOW:43.6|CLOSE:44.8|VOL:LOW
+INDUST|GE|2022-10|WED|UNDER50|OPEN:45.0|HIGH:47.0|LOW:44.9|CLOSE:46.3|VOL:LOW
+INDUST|GE|2022-10|THU|UNDER50|OPEN:46.8|HIGH:47.6|LOW:46.6|CLOSE:46.6|VOL:LOW
+INDUST|GE|2022-10|FRI|UNDER50|OPEN:47.1|HIGH:48.1|LOW:47.0|CLOSE:48.1|VOL:LOW
+INDUST|GE|2022-10|MON|UNDER50|OPEN:47.7|HIGH:48.4|LOW:47.6|CLOSE:47.8|VOL:LOW
+INDUST|GE|2022-11|TUE|UNDER50|OPEN:48.2|HIGH:49.1|LOW:47.5|CLOSE:48.0|VOL:LOW
+INDUST|GE|2022-11|WED|UNDER50|OPEN:47.9|HIGH:48.9|LOW:47.4|CLOSE:47.5|VOL:LOW
+INDUST|GE|2022-11|THU|UNDER50|OPEN:47.2|HIGH:48.3|LOW:47.0|CLOSE:48.1|VOL:LOW
+INDUST|GE|2022-11|FRI|UNDER50|OPEN:49.1|HIGH:49.8|LOW:48.7|CLOSE:49.8|VOL:LOW
+INDUST|GE|2022-11|MON|UNDER100|OPEN:49.8|HIGH:51.5|LOW:49.8|CLOSE:51.2|VOL:LOW
+INDUST|GE|2022-11|TUE|UNDER100|OPEN:51.4|HIGH:52.0|LOW:50.7|CLOSE:51.5|VOL:LOW
+INDUST|GE|2022-11|WED|UNDER100|OPEN:51.1|HIGH:52.0|LOW:50.9|CLOSE:51.0|VOL:LOW
+INDUST|GE|2022-11|THU|UNDER100|OPEN:52.3|HIGH:52.6|LOW:51.6|CLOSE:52.4|VOL:LOW
+INDUST|GE|2022-11|FRI|UNDER100|OPEN:52.6|HIGH:53.3|LOW:52.3|CLOSE:53.0|VOL:LOW
+INDUST|GE|2022-11|MON|UNDER100|OPEN:52.8|HIGH:53.5|LOW:52.6|CLOSE:52.7|VOL:LOW
+INDUST|GE|2022-11|TUE|UNDER100|OPEN:53.1|HIGH:53.8|LOW:52.9|CLOSE:53.5|VOL:LOW
+INDUST|GE|2022-11|WED|UNDER100|OPEN:53.3|HIGH:53.3|LOW:51.9|CLOSE:52.1|VOL:LOW
+INDUST|GE|2022-11|THU|UNDER100|OPEN:51.4|HIGH:52.6|LOW:51.1|CLOSE:52.4|VOL:LOW
+INDUST|GE|2022-11|FRI|UNDER100|OPEN:53.1|HIGH:53.5|LOW:52.1|CLOSE:52.5|VOL:LOW
+INDUST|GE|2022-11|MON|UNDER100|OPEN:52.2|HIGH:52.8|LOW:52.0|CLOSE:52.7|VOL:LOW
+INDUST|GE|2022-11|TUE|UNDER100|OPEN:53.0|HIGH:53.8|LOW:52.8|CLOSE:53.6|VOL:LOW
+INDUST|GE|2022-11|WED|UNDER100|OPEN:53.4|HIGH:54.0|LOW:53.4|CLOSE:53.9|VOL:LOW
+INDUST|GE|2022-11|FRI|UNDER100|OPEN:53.8|HIGH:54.2|LOW:53.6|CLOSE:54.1|VOL:LOW
+INDUST|GE|2022-11|MON|UNDER100|OPEN:53.5|HIGH:53.7|LOW:52.3|CLOSE:52.5|VOL:LOW
+INDUST|GE|2022-11|TUE|UNDER100|OPEN:52.6|HIGH:52.7|LOW:52.1|CLOSE:52.6|VOL:LOW
+INDUST|GE|2022-11|WED|UNDER100|OPEN:52.6|HIGH:53.0|LOW:51.1|CLOSE:52.8|VOL:LOW
+INDUST|GE|2022-12|THU|UNDER100|OPEN:52.9|HIGH:53.2|LOW:52.1|CLOSE:52.3|VOL:LOW
+INDUST|GE|2022-12|FRI|UNDER100|OPEN:51.9|HIGH:53.4|LOW:51.8|CLOSE:53.3|VOL:LOW
+INDUST|GE|2022-12|MON|UNDER100|OPEN:52.7|HIGH:52.8|LOW:51.9|CLOSE:52.0|VOL:LOW
+INDUST|GE|2022-12|TUE|UNDER100|OPEN:53.2|HIGH:53.5|LOW:51.8|CLOSE:52.3|VOL:LOW
+INDUST|GE|2022-12|WED|UNDER100|OPEN:52.2|HIGH:52.8|LOW:52.1|CLOSE:52.2|VOL:LOW
+INDUST|GE|2022-12|THU|UNDER100|OPEN:52.5|HIGH:52.9|LOW:50.7|CLOSE:51.3|VOL:LOW
+INDUST|GE|2022-12|FRI|UNDER100|OPEN:51.3|HIGH:51.4|LOW:49.9|CLOSE:50.0|VOL:LOW
+INDUST|GE|2022-12|MON|UNDER100|OPEN:50.2|HIGH:51.1|LOW:49.7|CLOSE:51.1|VOL:LOW
+INDUST|GE|2022-12|TUE|UNDER100|OPEN:51.9|HIGH:52.1|LOW:50.3|CLOSE:50.9|VOL:LOW
+INDUST|GE|2022-12|WED|UNDER100|OPEN:50.6|HIGH:51.2|LOW:50.0|CLOSE:50.0|VOL:LOW
+INDUST|GE|2022-12|THU|UNDER50|OPEN:49.2|HIGH:49.9|LOW:48.2|CLOSE:48.4|VOL:LOW
+INDUST|GE|2022-12|FRI|UNDER50|OPEN:47.8|HIGH:48.1|LOW:47.1|CLOSE:47.7|VOL:LOW
+INDUST|GE|2022-12|MON|UNDER50|OPEN:47.5|HIGH:48.1|LOW:47.4|CLOSE:48.0|VOL:LOW
+INDUST|GE|2022-12|TUE|UNDER50|OPEN:47.9|HIGH:49.6|LOW:47.8|CLOSE:49.3|VOL:LOW
+INDUST|GE|2022-12|WED|UNDER100|OPEN:49.8|HIGH:51.3|LOW:49.7|CLOSE:51.0|VOL:LOW
+INDUST|GE|2022-12|THU|UNDER100|OPEN:50.5|HIGH:50.8|LOW:49.3|CLOSE:50.2|VOL:LOW
+INDUST|GE|2022-12|FRI|UNDER100|OPEN:50.2|HIGH:50.6|LOW:49.7|CLOSE:50.2|VOL:LOW
+INDUST|GE|2022-12|TUE|UNDER100|OPEN:50.4|HIGH:51.0|LOW:50.3|CLOSE:50.9|VOL:LOW
+INDUST|GE|2022-12|WED|UNDER100|OPEN:51.0|HIGH:51.1|LOW:49.9|CLOSE:50.4|VOL:LOW
+INDUST|GE|2022-12|THU|UNDER100|OPEN:50.5|HIGH:51.5|LOW:50.4|CLOSE:51.4|VOL:LOW
+INDUST|GE|2022-12|FRI|UNDER100|OPEN:50.9|HIGH:51.6|LOW:50.8|CLOSE:51.5|VOL:LOW
+INDUST|GE|2023-01|TUE|UNDER100|OPEN:51.6|HIGH:52.3|LOW:51.3|CLOSE:52.2|VOL:LOW
+INDUST|GE|2023-01|WED|UNDER100|OPEN:53.8|HIGH:55.2|LOW:52.5|CLOSE:55.2|VOL:LOW
+INDUST|GE|2023-01|THU|UNDER100|OPEN:55.0|HIGH:56.3|LOW:54.3|CLOSE:56.1|VOL:LOW
+INDUST|GE|2023-01|FRI|UNDER100|OPEN:56.7|HIGH:56.9|LOW:55.7|CLOSE:56.6|VOL:LOW
+INDUST|GE|2023-01|MON|UNDER100|OPEN:56.7|HIGH:58.2|LOW:56.6|CLOSE:57.2|VOL:LOW
+INDUST|GE|2023-01|TUE|UNDER100|OPEN:56.8|HIGH:59.3|LOW:56.8|CLOSE:59.2|VOL:LOW
+INDUST|GE|2023-01|WED|UNDER100|OPEN:59.7|HIGH:61.1|LOW:59.4|CLOSE:61.1|VOL:LOW
+INDUST|GE|2023-01|THU|UNDER100|OPEN:61.3|HIGH:62.3|LOW:60.8|CLOSE:62.1|VOL:LOW
+INDUST|GE|2023-01|FRI|UNDER100|OPEN:62.0|HIGH:63.4|LOW:61.8|CLOSE:63.1|VOL:LOW
+INDUST|GE|2023-01|TUE|UNDER100|OPEN:62.9|HIGH:63.5|LOW:62.8|CLOSE:63.3|VOL:LOW
+INDUST|GE|2023-01|WED|UNDER100|OPEN:63.7|HIGH:63.9|LOW:62.3|CLOSE:62.4|VOL:LOW
+INDUST|GE|2023-01|THU|UNDER100|OPEN:61.3|HIGH:62.0|LOW:60.3|CLOSE:60.5|VOL:LOW
+INDUST|GE|2023-01|FRI|UNDER100|OPEN:61.1|HIGH:61.2|LOW:59.5|CLOSE:61.1|VOL:LOW
+INDUST|GE|2023-01|MON|UNDER100|OPEN:61.1|HIGH:63.0|LOW:61.0|CLOSE:62.8|VOL:LOW
+INDUST|GE|2023-01|TUE|UNDER100|OPEN:61.4|HIGH:63.6|LOW:61.0|CLOSE:63.5|VOL:LOW
+INDUST|GE|2023-01|WED|UNDER100|OPEN:62.8|HIGH:64.0|LOW:62.5|CLOSE:63.6|VOL:LOW
+INDUST|GE|2023-01|THU|UNDER100|OPEN:64.1|HIGH:64.2|LOW:63.0|CLOSE:63.8|VOL:LOW
+INDUST|GE|2023-01|FRI|UNDER100|OPEN:63.7|HIGH:66.1|LOW:63.7|CLOSE:65.5|VOL:LOW
+INDUST|GE|2023-01|MON|UNDER100|OPEN:64.8|HIGH:65.1|LOW:63.5|CLOSE:63.6|VOL:LOW
+INDUST|GE|2023-01|TUE|UNDER100|OPEN:63.3|HIGH:63.7|LOW:62.5|CLOSE:63.3|VOL:LOW
+INDUST|GE|2023-02|WED|UNDER100|OPEN:63.2|HIGH:64.9|LOW:63.0|CLOSE:64.8|VOL:LOW
+INDUST|GE|2023-02|THU|UNDER100|OPEN:64.7|HIGH:66.1|LOW:64.4|CLOSE:66.1|VOL:LOW
+INDUST|GE|2023-02|FRI|UNDER100|OPEN:65.7|HIGH:65.9|LOW:64.4|CLOSE:64.5|VOL:LOW
+INDUST|GE|2023-02|MON|UNDER100|OPEN:64.1|HIGH:64.9|LOW:63.9|CLOSE:64.8|VOL:LOW
+INDUST|GE|2023-02|TUE|UNDER100|OPEN:64.5|HIGH:64.8|LOW:63.4|CLOSE:64.6|VOL:LOW
+INDUST|GE|2023-02|WED|UNDER100|OPEN:64.3|HIGH:65.0|LOW:64.0|CLOSE:64.5|VOL:LOW
+INDUST|GE|2023-02|THU|UNDER100|OPEN:64.8|HIGH:65.0|LOW:63.3|CLOSE:63.6|VOL:LOW
+INDUST|GE|2023-02|FRI|UNDER100|OPEN:63.6|HIGH:64.0|LOW:63.3|CLOSE:64.0|VOL:LOW
+INDUST|GE|2023-02|MON|UNDER100|OPEN:63.9|HIGH:65.2|LOW:63.8|CLOSE:65.1|VOL:LOW
+INDUST|GE|2023-02|TUE|UNDER100|OPEN:64.6|HIGH:65.9|LOW:64.5|CLOSE:65.7|VOL:LOW
+INDUST|GE|2023-02|WED|UNDER100|OPEN:65.0|HIGH:66.7|LOW:64.9|CLOSE:66.7|VOL:LOW
+INDUST|GE|2023-02|THU|UNDER100|OPEN:65.8|HIGH:66.5|LOW:65.3|CLOSE:66.1|VOL:LOW
+INDUST|GE|2023-02|FRI|UNDER100|OPEN:65.8|HIGH:66.0|LOW:64.7|CLOSE:65.3|VOL:LOW
+INDUST|GE|2023-02|TUE|UNDER100|OPEN:64.6|HIGH:65.6|LOW:64.4|CLOSE:64.7|VOL:LOW
+INDUST|GE|2023-02|WED|UNDER100|OPEN:64.7|HIGH:66.4|LOW:64.6|CLOSE:65.5|VOL:LOW
+INDUST|GE|2023-02|THU|UNDER100|OPEN:65.7|HIGH:66.4|LOW:64.4|CLOSE:65.3|VOL:LOW
+INDUST|GE|2023-02|FRI|UNDER100|OPEN:64.3|HIGH:65.9|LOW:64.2|CLOSE:65.7|VOL:LOW
+INDUST|GE|2023-02|MON|UNDER100|OPEN:66.1|HIGH:66.8|LOW:65.7|CLOSE:66.0|VOL:LOW
+INDUST|GE|2023-02|TUE|UNDER100|OPEN:65.8|HIGH:67.4|LOW:65.7|CLOSE:66.7|VOL:LOW
+INDUST|GE|2023-03|WED|UNDER100|OPEN:66.6|HIGH:67.2|LOW:65.9|CLOSE:66.2|VOL:LOW
+INDUST|GE|2023-03|THU|UNDER100|OPEN:65.8|HIGH:67.5|LOW:65.6|CLOSE:67.5|VOL:LOW
+INDUST|GE|2023-03|FRI|UNDER100|OPEN:67.6|HIGH:68.5|LOW:67.0|CLOSE:68.0|VOL:LOW
+INDUST|GE|2023-03|MON|UNDER100|OPEN:68.2|HIGH:69.2|LOW:68.1|CLOSE:68.6|VOL:LOW
+INDUST|GE|2023-03|TUE|UNDER100|OPEN:68.5|HIGH:69.0|LOW:67.8|CLOSE:68.0|VOL:LOW
+INDUST|GE|2023-03|WED|UNDER100|OPEN:68.3|HIGH:68.8|LOW:67.8|CLOSE:68.5|VOL:LOW
+INDUST|GE|2023-03|THU|UNDER100|OPEN:70.9|HIGH:74.8|LOW:70.7|CLOSE:72.1|VOL:LOW
+INDUST|GE|2023-03|FRI|UNDER100|OPEN:72.4|HIGH:74.2|LOW:71.5|CLOSE:71.7|VOL:LOW
+INDUST|GE|2023-03|MON|UNDER100|OPEN:70.6|HIGH:71.5|LOW:69.0|CLOSE:70.1|VOL:LOW
+INDUST|GE|2023-03|TUE|UNDER100|OPEN:71.8|HIGH:73.3|LOW:71.0|CLOSE:71.8|VOL:LOW
+INDUST|GE|2023-03|WED|UNDER100|OPEN:70.1|HIGH:70.7|LOW:68.1|CLOSE:70.7|VOL:LOW
+INDUST|GE|2023-03|THU|UNDER100|OPEN:70.4|HIGH:72.5|LOW:69.8|CLOSE:72.4|VOL:LOW
+INDUST|GE|2023-03|FRI|UNDER100|OPEN:72.3|HIGH:72.3|LOW:70.4|CLOSE:71.1|VOL:LOW
+INDUST|GE|2023-03|MON|UNDER100|OPEN:71.4|HIGH:71.9|LOW:70.4|CLOSE:70.8|VOL:LOW
+INDUST|GE|2023-03|TUE|UNDER100|OPEN:71.7|HIGH:73.3|LOW:71.6|CLOSE:72.6|VOL:LOW
+INDUST|GE|2023-03|WED|UNDER100|OPEN:72.8|HIGH:72.9|LOW:70.5|CLOSE:70.6|VOL:LOW
+INDUST|GE|2023-03|THU|UNDER100|OPEN:71.4|HIGH:73.2|LOW:71.3|CLOSE:72.1|VOL:LOW
+INDUST|GE|2023-03|FRI|UNDER100|OPEN:71.3|HIGH:72.7|LOW:71.1|CLOSE:72.0|VOL:LOW
+INDUST|GE|2023-03|MON|UNDER100|OPEN:72.7|HIGH:73.8|LOW:72.5|CLOSE:73.5|VOL:LOW
+INDUST|GE|2023-03|TUE|UNDER100|OPEN:73.5|HIGH:73.8|LOW:72.9|CLOSE:73.4|VOL:LOW
+INDUST|GE|2023-03|WED|UNDER100|OPEN:74.0|HIGH:74.4|LOW:73.8|CLOSE:74.1|VOL:LOW
+INDUST|GE|2023-03|THU|UNDER100|OPEN:74.0|HIGH:74.3|LOW:73.7|CLOSE:74.1|VOL:LOW
+INDUST|GE|2023-03|FRI|UNDER100|OPEN:74.5|HIGH:75.4|LOW:74.3|CLOSE:75.3|VOL:LOW
+INDUST|GE|2023-04|MON|UNDER100|OPEN:75.4|HIGH:76.4|LOW:75.1|CLOSE:76.3|VOL:LOW
+INDUST|GE|2023-04|TUE|UNDER100|OPEN:76.4|HIGH:77.1|LOW:74.6|CLOSE:74.9|VOL:LOW
+INDUST|GE|2023-04|WED|UNDER100|OPEN:74.8|HIGH:75.1|LOW:73.8|CLOSE:74.2|VOL:LOW
+INDUST|GE|2023-04|THU|UNDER100|OPEN:74.1|HIGH:74.3|LOW:73.7|CLOSE:73.7|VOL:LOW
+INDUST|GE|2023-04|MON|UNDER100|OPEN:73.9|HIGH:74.8|LOW:73.7|CLOSE:74.3|VOL:LOW
+INDUST|GE|2023-04|TUE|UNDER100|OPEN:74.4|HIGH:74.8|LOW:73.9|CLOSE:74.0|VOL:LOW
+INDUST|GE|2023-04|WED|UNDER100|OPEN:74.2|HIGH:74.6|LOW:73.9|CLOSE:74.1|VOL:LOW
+INDUST|GE|2023-04|THU|UNDER100|OPEN:74.3|HIGH:74.6|LOW:73.6|CLOSE:74.3|VOL:LOW
+INDUST|GE|2023-04|FRI|UNDER100|OPEN:73.9|HIGH:75.3|LOW:73.9|CLOSE:75.2|VOL:LOW
+INDUST|GE|2023-04|MON|UNDER100|OPEN:75.3|HIGH:76.3|LOW:75.2|CLOSE:76.2|VOL:LOW
+INDUST|GE|2023-04|TUE|UNDER100|OPEN:76.4|HIGH:77.6|LOW:76.3|CLOSE:77.6|VOL:LOW
+INDUST|GE|2023-04|WED|UNDER100|OPEN:77.6|HIGH:78.2|LOW:77.5|CLOSE:78.0|VOL:LOW
+INDUST|GE|2023-04|THU|UNDER100|OPEN:78.2|HIGH:79.1|LOW:78.0|CLOSE:78.6|VOL:LOW
+INDUST|GE|2023-04|FRI|UNDER100|OPEN:78.7|HIGH:78.8|LOW:78.1|CLOSE:78.4|VOL:LOW
+INDUST|GE|2023-04|MON|UNDER100|OPEN:78.4|HIGH:79.4|LOW:78.4|CLOSE:78.9|VOL:LOW
+INDUST|GE|2023-04|TUE|UNDER100|OPEN:80.3|HIGH:80.3|LOW:76.8|CLOSE:77.5|VOL:LOW
+INDUST|GE|2023-04|WED|UNDER100|OPEN:77.4|HIGH:77.5|LOW:75.7|CLOSE:75.8|VOL:LOW
+INDUST|GE|2023-04|THU|UNDER100|OPEN:76.4|HIGH:77.3|LOW:76.1|CLOSE:77.2|VOL:LOW
+INDUST|GE|2023-04|FRI|UNDER100|OPEN:76.5|HIGH:78.5|LOW:76.3|CLOSE:78.0|VOL:LOW
+INDUST|GE|2023-05|MON|UNDER100|OPEN:78.4|HIGH:80.3|LOW:78.3|CLOSE:79.7|VOL:LOW
+INDUST|GE|2023-05|TUE|UNDER100|OPEN:79.2|HIGH:80.4|LOW:78.9|CLOSE:80.0|VOL:LOW
+INDUST|GE|2023-05|WED|UNDER100|OPEN:80.2|HIGH:81.1|LOW:79.8|CLOSE:80.2|VOL:LOW
+INDUST|GE|2023-05|THU|UNDER100|OPEN:79.9|HIGH:80.1|LOW:76.7|CLOSE:78.2|VOL:LOW
+INDUST|GE|2023-05|FRI|UNDER100|OPEN:79.2|HIGH:80.1|LOW:78.6|CLOSE:79.0|VOL:LOW
+INDUST|GE|2023-05|MON|UNDER100|OPEN:78.9|HIGH:79.6|LOW:78.9|CLOSE:79.5|VOL:LOW
+INDUST|GE|2023-05|TUE|UNDER100|OPEN:79.4|HIGH:80.3|LOW:79.4|CLOSE:79.5|VOL:LOW
+INDUST|GE|2023-05|WED|UNDER100|OPEN:79.9|HIGH:80.1|LOW:77.5|CLOSE:78.4|VOL:LOW
+INDUST|GE|2023-05|THU|UNDER100|OPEN:78.3|HIGH:78.7|LOW:77.8|CLOSE:78.4|VOL:LOW
+INDUST|GE|2023-05|FRI|UNDER100|OPEN:78.4|HIGH:78.8|LOW:77.0|CLOSE:77.8|VOL:LOW
+INDUST|GE|2023-05|MON|UNDER100|OPEN:78.1|HIGH:80.6|LOW:78.0|CLOSE:80.3|VOL:LOW
+INDUST|GE|2023-05|TUE|UNDER100|OPEN:79.7|HIGH:80.5|LOW:79.5|CLOSE:79.7|VOL:LOW
+INDUST|GE|2023-05|WED|UNDER100|OPEN:80.2|HIGH:81.6|LOW:80.0|CLOSE:81.5|VOL:LOW
+INDUST|GE|2023-05|THU|UNDER100|OPEN:81.0|HIGH:82.1|LOW:80.1|CLOSE:81.9|VOL:LOW
+INDUST|GE|2023-05|FRI|UNDER100|OPEN:82.3|HIGH:83.3|LOW:81.8|CLOSE:82.1|VOL:LOW
+INDUST|GE|2023-05|MON|UNDER100|OPEN:82.0|HIGH:83.4|LOW:82.0|CLOSE:82.3|VOL:LOW
+INDUST|GE|2023-05|TUE|UNDER100|OPEN:81.8|HIGH:82.0|LOW:79.8|CLOSE:80.1|VOL:LOW
+INDUST|GE|2023-05|WED|UNDER100|OPEN:79.8|HIGH:79.9|LOW:78.7|CLOSE:79.5|VOL:LOW
+INDUST|GE|2023-05|THU|UNDER100|OPEN:79.9|HIGH:80.4|LOW:79.2|CLOSE:80.0|VOL:LOW
+INDUST|GE|2023-05|FRI|UNDER100|OPEN:80.0|HIGH:81.9|LOW:80.0|CLOSE:80.9|VOL:LOW
+INDUST|GE|2023-05|TUE|UNDER100|OPEN:81.1|HIGH:81.2|LOW:79.3|CLOSE:80.7|VOL:LOW
+INDUST|GE|2023-05|WED|UNDER100|OPEN:79.8|HIGH:80.2|LOW:78.5|CLOSE:80.0|VOL:LOW
+INDUST|GE|2023-06|THU|UNDER100|OPEN:79.7|HIGH:82.8|LOW:79.6|CLOSE:82.4|VOL:LOW
+INDUST|GE|2023-06|FRI|UNDER100|OPEN:83.1|HIGH:84.0|LOW:82.3|CLOSE:83.3|VOL:LOW
+INDUST|GE|2023-06|MON|UNDER100|OPEN:83.3|HIGH:83.3|LOW:82.0|CLOSE:82.0|VOL:LOW
+INDUST|GE|2023-06|TUE|UNDER100|OPEN:82.2|HIGH:83.6|LOW:82.0|CLOSE:83.1|VOL:LOW
+INDUST|GE|2023-06|WED|UNDER100|OPEN:84.0|HIGH:84.5|LOW:83.2|CLOSE:83.6|VOL:LOW
+INDUST|GE|2023-06|THU|UNDER100|OPEN:83.4|HIGH:84.4|LOW:83.2|CLOSE:83.5|VOL:LOW
+INDUST|GE|2023-06|FRI|UNDER100|OPEN:83.7|HIGH:83.9|LOW:82.8|CLOSE:83.7|VOL:LOW
+INDUST|GE|2023-06|MON|UNDER100|OPEN:83.7|HIGH:84.2|LOW:83.2|CLOSE:83.7|VOL:LOW
+INDUST|GE|2023-06|TUE|UNDER100|OPEN:83.5|HIGH:84.4|LOW:83.3|CLOSE:84.1|VOL:LOW
+INDUST|GE|2023-06|WED|UNDER100|OPEN:84.1|HIGH:84.1|LOW:81.9|CLOSE:82.5|VOL:LOW
+INDUST|GE|2023-06|THU|UNDER100|OPEN:82.3|HIGH:83.2|LOW:81.9|CLOSE:83.0|VOL:LOW
+INDUST|GE|2023-06|FRI|UNDER100|OPEN:83.4|HIGH:85.8|LOW:83.4|CLOSE:83.7|VOL:LOW
+INDUST|GE|2023-06|TUE|UNDER100|OPEN:83.6|HIGH:83.7|LOW:81.4|CLOSE:81.9|VOL:LOW
+INDUST|GE|2023-06|WED|UNDER100|OPEN:81.6|HIGH:83.2|LOW:81.6|CLOSE:82.7|VOL:LOW
+INDUST|GE|2023-06|THU|UNDER100|OPEN:82.4|HIGH:83.3|LOW:82.4|CLOSE:82.6|VOL:LOW
+INDUST|GE|2023-06|FRI|UNDER100|OPEN:81.2|HIGH:82.2|LOW:80.8|CLOSE:81.7|VOL:LOW
+INDUST|GE|2023-06|MON|UNDER100|OPEN:81.5|HIGH:82.8|LOW:81.4|CLOSE:82.3|VOL:LOW
+INDUST|GE|2023-06|TUE|UNDER100|OPEN:82.4|HIGH:82.9|LOW:82.2|CLOSE:82.6|VOL:LOW
+INDUST|GE|2023-06|WED|UNDER100|OPEN:82.9|HIGH:84.6|LOW:82.7|CLOSE:84.3|VOL:LOW
+INDUST|GE|2023-06|THU|UNDER100|OPEN:83.7|HIGH:84.9|LOW:83.5|CLOSE:84.9|VOL:LOW
+INDUST|GE|2023-06|FRI|UNDER100|OPEN:85.8|HIGH:86.8|LOW:85.5|CLOSE:86.5|VOL:LOW
+INDUST|GE|2023-07|MON|UNDER100|OPEN:85.9|HIGH:86.1|LOW:84.5|CLOSE:85.3|VOL:LOW
+INDUST|GE|2023-07|WED|UNDER100|OPEN:85.2|HIGH:85.8|LOW:84.9|CLOSE:85.6|VOL:LOW
+INDUST|GE|2023-07|THU|UNDER100|OPEN:85.1|HIGH:85.7|LOW:84.2|CLOSE:84.6|VOL:LOW
+INDUST|GE|2023-07|FRI|UNDER100|OPEN:84.4|HIGH:85.7|LOW:84.2|CLOSE:85.3|VOL:LOW
+INDUST|GE|2023-07|MON|UNDER100|OPEN:85.4|HIGH:87.3|LOW:85.4|CLOSE:87.1|VOL:LOW
+INDUST|GE|2023-07|TUE|UNDER100|OPEN:87.3|HIGH:87.9|LOW:86.9|CLOSE:87.7|VOL:LOW
+INDUST|GE|2023-07|WED|UNDER100|OPEN:87.7|HIGH:88.3|LOW:87.4|CLOSE:87.6|VOL:LOW
+INDUST|GE|2023-07|THU|UNDER100|OPEN:87.7|HIGH:88.1|LOW:87.3|CLOSE:87.7|VOL:LOW
+INDUST|GE|2023-07|FRI|UNDER100|OPEN:87.5|HIGH:87.7|LOW:86.7|CLOSE:86.9|VOL:LOW
+INDUST|GE|2023-07|MON|UNDER100|OPEN:87.0|HIGH:88.4|LOW:86.8|CLOSE:87.6|VOL:LOW
+INDUST|GE|2023-07|TUE|UNDER100|OPEN:87.4|HIGH:88.1|LOW:87.1|CLOSE:87.5|VOL:LOW
+INDUST|GE|2023-07|WED|UNDER100|OPEN:87.0|HIGH:87.3|LOW:85.8|CLOSE:86.6|VOL:LOW
+INDUST|GE|2023-07|THU|UNDER100|OPEN:86.7|HIGH:88.2|LOW:86.7|CLOSE:87.7|VOL:LOW
+INDUST|GE|2023-07|FRI|UNDER100|OPEN:87.8|HIGH:88.2|LOW:86.6|CLOSE:87.0|VOL:LOW
+INDUST|GE|2023-07|MON|UNDER100|OPEN:87.0|HIGH:87.5|LOW:86.7|CLOSE:86.9|VOL:LOW
+INDUST|GE|2023-07|TUE|UNDER100|OPEN:90.2|HIGH:93.0|LOW:89.6|CLOSE:92.3|VOL:LOW
+INDUST|GE|2023-07|WED|UNDER100|OPEN:92.3|HIGH:92.5|LOW:89.4|CLOSE:90.4|VOL:LOW
+INDUST|GE|2023-07|THU|UNDER100|OPEN:91.1|HIGH:92.4|LOW:90.6|CLOSE:91.0|VOL:LOW
+INDUST|GE|2023-07|FRI|UNDER100|OPEN:91.1|HIGH:91.3|LOW:89.9|CLOSE:90.2|VOL:LOW
+INDUST|GE|2023-07|MON|UNDER100|OPEN:90.2|HIGH:90.4|LOW:89.6|CLOSE:90.0|VOL:LOW
+INDUST|GE|2023-08|TUE|UNDER100|OPEN:89.6|HIGH:90.0|LOW:88.5|CLOSE:89.2|VOL:LOW
+INDUST|GE|2023-08|WED|UNDER100|OPEN:89.0|HIGH:89.5|LOW:88.2|CLOSE:88.3|VOL:LOW
+INDUST|GE|2023-08|THU|UNDER100|OPEN:88.1|HIGH:89.2|LOW:87.9|CLOSE:88.6|VOL:LOW
+INDUST|GE|2023-08|FRI|UNDER100|OPEN:88.9|HIGH:89.8|LOW:88.1|CLOSE:89.1|VOL:LOW
+INDUST|GE|2023-08|MON|UNDER100|OPEN:89.5|HIGH:90.6|LOW:89.5|CLOSE:90.4|VOL:LOW
+INDUST|GE|2023-08|TUE|UNDER100|OPEN:90.2|HIGH:90.5|LOW:89.2|CLOSE:89.5|VOL:LOW
+INDUST|GE|2023-08|WED|UNDER100|OPEN:89.8|HIGH:89.8|LOW:88.3|CLOSE:88.4|VOL:LOW
+INDUST|GE|2023-08|THU|UNDER100|OPEN:88.6|HIGH:90.7|LOW:88.6|CLOSE:89.5|VOL:LOW
+INDUST|GE|2023-08|FRI|UNDER100|OPEN:89.5|HIGH:91.0|LOW:89.4|CLOSE:90.3|VOL:LOW
+INDUST|GE|2023-08|MON|UNDER100|OPEN:90.2|HIGH:91.3|LOW:90.0|CLOSE:91.1|VOL:LOW
+INDUST|GE|2023-08|TUE|UNDER100|OPEN:90.4|HIGH:90.4|LOW:89.4|CLOSE:89.7|VOL:LOW
+INDUST|GE|2023-08|WED|UNDER100|OPEN:89.6|HIGH:90.9|LOW:89.4|CLOSE:89.5|VOL:LOW
+INDUST|GE|2023-08|THU|UNDER100|OPEN:89.8|HIGH:90.2|LOW:87.4|CLOSE:87.5|VOL:LOW
+INDUST|GE|2023-08|FRI|UNDER100|OPEN:86.9|HIGH:88.2|LOW:86.7|CLOSE:88.1|VOL:LOW
+INDUST|GE|2023-08|MON|UNDER100|OPEN:88.3|HIGH:88.7|LOW:87.5|CLOSE:88.3|VOL:LOW
+INDUST|GE|2023-08|TUE|UNDER100|OPEN:88.4|HIGH:89.1|LOW:87.4|CLOSE:88.0|VOL:LOW
+INDUST|GE|2023-08|WED|UNDER100|OPEN:87.9|HIGH:89.7|LOW:87.9|CLOSE:89.4|VOL:LOW
+INDUST|GE|2023-08|THU|UNDER100|OPEN:89.2|HIGH:89.8|LOW:87.5|CLOSE:87.5|VOL:LOW
+INDUST|GE|2023-08|FRI|UNDER100|OPEN:87.8|HIGH:88.6|LOW:86.9|CLOSE:88.3|VOL:LOW
+INDUST|GE|2023-08|MON|UNDER100|OPEN:88.7|HIGH:90.1|LOW:88.4|CLOSE:89.8|VOL:LOW
+INDUST|GE|2023-08|TUE|UNDER100|OPEN:89.6|HIGH:91.2|LOW:89.0|CLOSE:90.9|VOL:LOW
+INDUST|GE|2023-08|WED|UNDER100|OPEN:90.5|HIGH:91.1|LOW:89.8|CLOSE:90.1|VOL:LOW
+INDUST|GE|2023-08|THU|UNDER100|OPEN:90.3|HIGH:90.6|LOW:89.7|CLOSE:90.2|VOL:LOW
+INDUST|GE|2023-09|FRI|UNDER100|OPEN:90.7|HIGH:91.0|LOW:89.5|CLOSE:90.0|VOL:LOW
+INDUST|GE|2023-09|TUE|UNDER100|OPEN:89.6|HIGH:90.0|LOW:88.5|CLOSE:89.0|VOL:LOW
+INDUST|GE|2023-09|WED|UNDER100|OPEN:88.9|HIGH:89.9|LOW:88.2|CLOSE:88.8|VOL:LOW
+INDUST|GE|2023-09|THU|UNDER100|OPEN:88.5|HIGH:89.2|LOW:87.8|CLOSE:88.1|VOL:LOW
+INDUST|GE|2023-09|FRI|UNDER100|OPEN:87.9|HIGH:88.3|LOW:87.7|CLOSE:88.1|VOL:LOW
+INDUST|GE|2023-09|MON|UNDER100|OPEN:88.5|HIGH:90.1|LOW:88.4|CLOSE:90.1|VOL:LOW
+INDUST|GE|2023-09|TUE|UNDER100|OPEN:90.1|HIGH:92.1|LOW:89.9|CLOSE:90.6|VOL:LOW
+INDUST|GE|2023-09|WED|UNDER100|OPEN:90.4|HIGH:90.9|LOW:88.8|CLOSE:89.5|VOL:LOW
+INDUST|GE|2023-09|THU|UNDER100|OPEN:90.1|HIGH:92.4|LOW:90.1|CLOSE:91.2|VOL:LOW
+INDUST|GE|2023-09|FRI|UNDER100|OPEN:91.0|HIGH:91.4|LOW:90.0|CLOSE:91.0|VOL:LOW
+INDUST|GE|2023-09|MON|UNDER100|OPEN:91.3|HIGH:92.6|LOW:90.6|CLOSE:91.9|VOL:LOW
+INDUST|GE|2023-09|TUE|UNDER100|OPEN:91.4|HIGH:92.0|LOW:90.8|CLOSE:91.6|VOL:LOW
+INDUST|GE|2023-09|WED|UNDER100|OPEN:91.8|HIGH:92.7|LOW:90.5|CLOSE:90.5|VOL:LOW
+INDUST|GE|2023-09|THU|UNDER100|OPEN:89.8|HIGH:90.1|LOW:88.3|CLOSE:89.1|VOL:LOW
+INDUST|GE|2023-09|FRI|UNDER100|OPEN:89.0|HIGH:89.2|LOW:87.5|CLOSE:87.7|VOL:LOW
+INDUST|GE|2023-09|MON|UNDER100|OPEN:87.3|HIGH:88.3|LOW:87.3|CLOSE:88.1|VOL:LOW
+INDUST|GE|2023-09|TUE|UNDER100|OPEN:87.6|HIGH:88.3|LOW:86.6|CLOSE:86.7|VOL:LOW
+INDUST|GE|2023-09|WED|UNDER100|OPEN:87.3|HIGH:88.0|LOW:86.9|CLOSE:87.5|VOL:LOW
+INDUST|GE|2023-09|THU|UNDER100|OPEN:87.6|HIGH:89.1|LOW:87.4|CLOSE:88.6|VOL:LOW
+INDUST|GE|2023-09|FRI|UNDER100|OPEN:88.8|HIGH:88.9|LOW:86.7|CLOSE:87.2|VOL:LOW
+INDUST|GE|2023-10|MON|UNDER100|OPEN:87.1|HIGH:87.7|LOW:85.3|CLOSE:85.8|VOL:LOW
+INDUST|GE|2023-10|TUE|UNDER100|OPEN:85.4|HIGH:86.8|LOW:84.4|CLOSE:85.0|VOL:LOW
+INDUST|GE|2023-10|WED|UNDER100|OPEN:85.2|HIGH:86.1|LOW:84.7|CLOSE:85.9|VOL:LOW
+INDUST|GE|2023-10|THU|UNDER100|OPEN:85.5|HIGH:86.1|LOW:84.5|CLOSE:85.8|VOL:LOW
+INDUST|GE|2023-10|FRI|UNDER100|OPEN:85.5|HIGH:88.3|LOW:85.1|CLOSE:87.9|VOL:LOW
+INDUST|GE|2023-10|MON|UNDER100|OPEN:87.6|HIGH:87.7|LOW:86.4|CLOSE:87.0|VOL:LOW
+INDUST|GE|2023-10|TUE|UNDER100|OPEN:87.7|HIGH:89.1|LOW:87.4|CLOSE:87.9|VOL:LOW
+INDUST|GE|2023-10|WED|UNDER100|OPEN:88.3|HIGH:89.4|LOW:88.2|CLOSE:89.3|VOL:LOW
+INDUST|GE|2023-10|THU|UNDER100|OPEN:89.5|HIGH:89.7|LOW:87.4|CLOSE:87.8|VOL:LOW
+INDUST|GE|2023-10|FRI|UNDER100|OPEN:87.8|HIGH:87.9|LOW:85.7|CLOSE:86.3|VOL:LOW
+INDUST|GE|2023-10|MON|UNDER100|OPEN:86.7|HIGH:87.5|LOW:85.2|CLOSE:86.1|VOL:LOW
+INDUST|GE|2023-10|TUE|UNDER100|OPEN:85.8|HIGH:87.3|LOW:85.2|CLOSE:86.8|VOL:LOW
+INDUST|GE|2023-10|WED|UNDER100|OPEN:86.0|HIGH:86.4|LOW:84.7|CLOSE:84.8|VOL:LOW
+INDUST|GE|2023-10|THU|UNDER100|OPEN:84.9|HIGH:86.1|LOW:84.1|CLOSE:84.4|VOL:LOW
+INDUST|GE|2023-10|FRI|UNDER100|OPEN:84.2|HIGH:84.6|LOW:83.2|CLOSE:83.7|VOL:LOW
+INDUST|GE|2023-10|MON|UNDER100|OPEN:84.0|HIGH:85.4|LOW:83.8|CLOSE:84.2|VOL:LOW
+INDUST|GE|2023-10|TUE|UNDER100|OPEN:87.6|HIGH:90.6|LOW:85.4|CLOSE:89.6|VOL:LOW
+INDUST|GE|2023-10|WED|UNDER100|OPEN:90.2|HIGH:90.2|LOW:87.6|CLOSE:87.7|VOL:LOW
+INDUST|GE|2023-10|THU|UNDER100|OPEN:88.2|HIGH:88.6|LOW:84.4|CLOSE:85.8|VOL:LOW
+INDUST|GE|2023-10|FRI|UNDER100|OPEN:86.2|HIGH:86.6|LOW:83.4|CLOSE:83.9|VOL:LOW
+INDUST|GE|2023-10|MON|UNDER100|OPEN:84.8|HIGH:87.1|LOW:84.7|CLOSE:86.6|VOL:LOW
+INDUST|GE|2023-10|TUE|UNDER100|OPEN:86.4|HIGH:86.6|LOW:85.3|CLOSE:85.7|VOL:LOW
+INDUST|GE|2023-11|WED|UNDER100|OPEN:85.4|HIGH:85.4|LOW:83.5|CLOSE:84.6|VOL:LOW
+INDUST|GE|2023-11|THU|UNDER100|OPEN:85.9|HIGH:86.2|LOW:84.7|CLOSE:85.0|VOL:LOW
+INDUST|GE|2023-11|FRI|UNDER100|OPEN:85.6|HIGH:86.3|LOW:85.3|CLOSE:85.9|VOL:LOW
+INDUST|GE|2023-11|MON|UNDER100|OPEN:86.2|HIGH:88.2|LOW:85.6|CLOSE:88.2|VOL:LOW
+INDUST|GE|2023-11|TUE|UNDER100|OPEN:87.8|HIGH:89.1|LOW:87.4|CLOSE:88.2|VOL:LOW
+INDUST|GE|2023-11|WED|UNDER100|OPEN:88.5|HIGH:90.0|LOW:88.3|CLOSE:89.8|VOL:LOW
+INDUST|GE|2023-11|THU|UNDER100|OPEN:90.2|HIGH:90.5|LOW:89.1|CLOSE:89.2|VOL:LOW
+INDUST|GE|2023-11|FRI|UNDER100|OPEN:89.7|HIGH:91.1|LOW:89.3|CLOSE:90.9|VOL:LOW
+INDUST|GE|2023-11|MON|UNDER100|OPEN:90.8|HIGH:91.9|LOW:90.5|CLOSE:91.1|VOL:LOW
+INDUST|GE|2023-11|TUE|UNDER100|OPEN:91.9|HIGH:92.7|LOW:91.2|CLOSE:92.5|VOL:LOW
+INDUST|GE|2023-11|WED|UNDER100|OPEN:92.3|HIGH:92.7|LOW:91.3|CLOSE:91.7|VOL:LOW
+INDUST|GE|2023-11|THU|UNDER100|OPEN:92.0|HIGH:93.8|LOW:91.7|CLOSE:93.8|VOL:LOW
+INDUST|GE|2023-11|FRI|UNDER100|OPEN:94.1|HIGH:94.7|LOW:93.8|CLOSE:94.6|VOL:LOW
+INDUST|GE|2023-11|MON|UNDER100|OPEN:94.6|HIGH:95.2|LOW:94.4|CLOSE:94.7|VOL:LOW
+INDUST|GE|2023-11|TUE|UNDER100|OPEN:94.5|HIGH:94.8|LOW:93.9|CLOSE:94.6|VOL:LOW
+INDUST|GE|2023-11|WED|UNDER100|OPEN:94.6|HIGH:95.0|LOW:94.1|CLOSE:94.3|VOL:LOW
+INDUST|GE|2023-11|FRI|UNDER100|OPEN:94.6|HIGH:94.9|LOW:94.4|CLOSE:94.6|VOL:LOW
+INDUST|GE|2023-11|MON|UNDER100|OPEN:94.4|HIGH:94.9|LOW:94.1|CLOSE:94.6|VOL:LOW
+INDUST|GE|2023-11|TUE|UNDER100|OPEN:94.6|HIGH:94.7|LOW:93.5|CLOSE:93.7|VOL:LOW
+INDUST|GE|2023-11|WED|UNDER100|OPEN:94.3|HIGH:94.4|LOW:93.4|CLOSE:93.8|VOL:LOW
+INDUST|GE|2023-11|THU|UNDER100|OPEN:93.9|HIGH:96.1|LOW:93.8|CLOSE:96.1|VOL:LOW
+INDUST|GE|2023-12|FRI|UNDER100|OPEN:96.0|HIGH:97.2|LOW:95.8|CLOSE:96.6|VOL:LOW
+INDUST|GE|2023-12|MON|UNDER100|OPEN:96.1|HIGH:96.6|LOW:95.6|CLOSE:95.9|VOL:LOW
+INDUST|GE|2023-12|TUE|UNDER100|OPEN:95.4|HIGH:95.6|LOW:94.6|CLOSE:94.8|VOL:LOW
+INDUST|GE|2023-12|WED|UNDER100|OPEN:95.5|HIGH:96.7|LOW:94.4|CLOSE:94.5|VOL:LOW
+INDUST|GE|2023-12|THU|UNDER100|OPEN:94.3|HIGH:94.7|LOW:93.2|CLOSE:94.2|VOL:LOW
+INDUST|GE|2023-12|FRI|UNDER100|OPEN:93.9|HIGH:95.3|LOW:93.8|CLOSE:95.1|VOL:LOW
+INDUST|GE|2023-12|MON|UNDER100|OPEN:95.1|HIGH:95.4|LOW:94.4|CLOSE:94.9|VOL:LOW
+INDUST|GE|2023-12|TUE|UNDER100|OPEN:95.4|HIGH:96.6|LOW:95.1|CLOSE:96.5|VOL:LOW
+INDUST|GE|2023-12|WED|UNDER100|OPEN:96.3|HIGH:96.5|LOW:95.1|CLOSE:95.6|VOL:LOW
+INDUST|GE|2023-12|THU|UNDER100|OPEN:95.5|HIGH:96.5|LOW:94.6|CLOSE:95.7|VOL:LOW
+INDUST|GE|2023-12|FRI|UNDER100|OPEN:96.6|HIGH:97.5|LOW:96.1|CLOSE:97.2|VOL:LOW
+INDUST|GE|2023-12|MON|UNDER100|OPEN:97.5|HIGH:97.7|LOW:97.1|CLOSE:97.5|VOL:LOW
+INDUST|GE|2023-12|TUE|UNDER100|OPEN:97.6|HIGH:99.4|LOW:97.6|CLOSE:99.3|VOL:LOW
+INDUST|GE|2023-12|WED|UNDER100|OPEN:98.9|HIGH:99.6|LOW:97.2|CLOSE:97.3|VOL:LOW
+INDUST|GE|2023-12|THU|UNDER200|OPEN:98.0|HIGH:100.2|LOW:98.0|CLOSE:100.1|VOL:LOW
+INDUST|GE|2023-12|FRI|UNDER100|OPEN:100.5|HIGH:101.0|LOW:99.5|CLOSE:99.9|VOL:LOW
+INDUST|GE|2023-12|TUE|UNDER200|OPEN:100.0|HIGH:100.7|LOW:99.9|CLOSE:100.5|VOL:LOW
+INDUST|GE|2023-12|WED|UNDER200|OPEN:100.2|HIGH:101.3|LOW:100.1|CLOSE:101.2|VOL:LOW
+INDUST|GE|2023-12|THU|UNDER200|OPEN:101.0|HIGH:102.0|LOW:100.9|CLOSE:101.3|VOL:LOW
+INDUST|GE|2023-12|FRI|UNDER200|OPEN:101.2|HIGH:101.4|LOW:100.2|CLOSE:100.7|VOL:LOW
+INDUST|GE|2024-01|TUE|UNDER100|OPEN:100.2|HIGH:101.1|LOW:98.8|CLOSE:99.4|VOL:LOW
+INDUST|GE|2024-01|WED|UNDER100|OPEN:98.8|HIGH:98.8|LOW:97.6|CLOSE:97.9|VOL:LOW
+INDUST|GE|2024-01|THU|UNDER100|OPEN:98.1|HIGH:99.3|LOW:98.0|CLOSE:98.4|VOL:LOW
+INDUST|GE|2024-01|FRI|UNDER100|OPEN:98.6|HIGH:99.7|LOW:98.4|CLOSE:99.7|VOL:LOW
+INDUST|GE|2024-01|MON|UNDER200|OPEN:99.6|HIGH:101.4|LOW:98.0|CLOSE:101.2|VOL:LOW
+INDUST|GE|2024-01|TUE|UNDER200|OPEN:100.4|HIGH:101.6|LOW:100.2|CLOSE:101.6|VOL:LOW
+INDUST|GE|2024-01|WED|UNDER200|OPEN:101.6|HIGH:102.7|LOW:101.4|CLOSE:102.4|VOL:LOW
+INDUST|GE|2024-01|THU|UNDER200|OPEN:102.7|HIGH:102.8|LOW:100.9|CLOSE:102.5|VOL:LOW
+INDUST|GE|2024-01|FRI|UNDER200|OPEN:103.1|HIGH:103.2|LOW:102.0|CLOSE:102.4|VOL:LOW
+INDUST|GE|2024-01|TUE|UNDER200|OPEN:102.0|HIGH:102.5|LOW:100.4|CLOSE:101.0|VOL:LOW
+INDUST|GE|2024-01|WED|UNDER200|OPEN:100.6|HIGH:101.6|LOW:99.6|CLOSE:100.1|VOL:LOW
+INDUST|GE|2024-01|THU|UNDER200|OPEN:100.4|HIGH:101.6|LOW:100.1|CLOSE:101.5|VOL:LOW
+INDUST|GE|2024-01|FRI|UNDER200|OPEN:101.6|HIGH:102.6|LOW:100.6|CLOSE:102.5|VOL:LOW
+INDUST|GE|2024-01|MON|UNDER200|OPEN:102.8|HIGH:104.4|LOW:102.8|CLOSE:103.6|VOL:LOW
+INDUST|GE|2024-01|TUE|UNDER200|OPEN:100.7|HIGH:104.1|LOW:99.8|CLOSE:102.6|VOL:LOW
+INDUST|GE|2024-01|WED|UNDER200|OPEN:102.8|HIGH:102.9|LOW:99.8|CLOSE:102.5|VOL:LOW
+INDUST|GE|2024-01|THU|UNDER200|OPEN:103.1|HIGH:104.6|LOW:102.4|CLOSE:102.5|VOL:LOW
+INDUST|GE|2024-01|FRI|UNDER200|OPEN:103.0|HIGH:104.4|LOW:102.9|CLOSE:103.5|VOL:LOW
+INDUST|GE|2024-01|MON|UNDER200|OPEN:103.7|HIGH:104.3|LOW:102.4|CLOSE:103.5|VOL:LOW
+INDUST|GE|2024-01|TUE|UNDER200|OPEN:103.8|HIGH:106.0|LOW:103.6|CLOSE:105.7|VOL:LOW
+INDUST|GE|2024-01|WED|UNDER200|OPEN:105.6|HIGH:106.1|LOW:104.3|CLOSE:104.5|VOL:LOW
+INDUST|GE|2024-02|THU|UNDER200|OPEN:105.0|HIGH:106.9|LOW:104.6|CLOSE:106.9|VOL:LOW
+INDUST|GE|2024-02|FRI|UNDER200|OPEN:106.9|HIGH:108.5|LOW:106.6|CLOSE:107.8|VOL:LOW
+INDUST|GE|2024-02|MON|UNDER200|OPEN:107.3|HIGH:109.4|LOW:107.1|CLOSE:108.7|VOL:LOW
+INDUST|GE|2024-02|TUE|UNDER200|OPEN:108.7|HIGH:109.2|LOW:107.8|CLOSE:108.6|VOL:LOW
+INDUST|GE|2024-02|WED|UNDER200|OPEN:109.4|HIGH:109.6|LOW:108.9|CLOSE:109.3|VOL:LOW
+INDUST|GE|2024-02|THU|UNDER200|OPEN:109.4|HIGH:110.1|LOW:109.1|CLOSE:109.7|VOL:LOW
+INDUST|GE|2024-02|FRI|UNDER200|OPEN:109.7|HIGH:110.0|LOW:109.1|CLOSE:109.9|VOL:LOW
+INDUST|GE|2024-02|MON|UNDER200|OPEN:110.1|HIGH:111.1|LOW:109.6|CLOSE:110.6|VOL:LOW
+INDUST|GE|2024-02|TUE|UNDER200|OPEN:110.4|HIGH:111.9|LOW:109.5|CLOSE:111.9|VOL:LOW
+INDUST|GE|2024-02|WED|UNDER200|OPEN:112.9|HIGH:115.9|LOW:112.4|CLOSE:115.6|VOL:LOW
+INDUST|GE|2024-02|THU|UNDER200|OPEN:116.0|HIGH:117.5|LOW:115.9|CLOSE:117.1|VOL:LOW
+INDUST|GE|2024-02|FRI|UNDER200|OPEN:117.6|HIGH:118.7|LOW:117.2|CLOSE:117.7|VOL:LOW
+INDUST|GE|2024-02|TUE|UNDER200|OPEN:117.6|HIGH:118.7|LOW:116.7|CLOSE:117.3|VOL:LOW
+INDUST|GE|2024-02|WED|UNDER200|OPEN:117.2|HIGH:117.9|LOW:116.5|CLOSE:117.7|VOL:LOW
+INDUST|GE|2024-02|THU|UNDER200|OPEN:118.3|HIGH:120.2|LOW:118.3|CLOSE:119.7|VOL:LOW
+INDUST|GE|2024-02|FRI|UNDER200|OPEN:120.0|HIGH:121.4|LOW:119.9|CLOSE:121.0|VOL:LOW
+INDUST|GE|2024-02|MON|UNDER200|OPEN:121.3|HIGH:122.5|LOW:121.2|CLOSE:122.2|VOL:LOW
+INDUST|GE|2024-02|TUE|UNDER200|OPEN:122.3|HIGH:122.3|LOW:120.8|CLOSE:121.5|VOL:LOW
+INDUST|GE|2024-02|WED|UNDER200|OPEN:121.7|HIGH:123.8|LOW:121.4|CLOSE:122.8|VOL:LOW
+INDUST|GE|2024-02|THU|UNDER200|OPEN:123.1|HIGH:124.1|LOW:122.4|CLOSE:123.8|VOL:LOW
+INDUST|GE|2024-03|FRI|UNDER200|OPEN:123.9|HIGH:125.7|LOW:123.8|CLOSE:125.2|VOL:LOW
+INDUST|GE|2024-03|MON|UNDER200|OPEN:125.8|HIGH:127.7|LOW:125.2|CLOSE:127.1|VOL:LOW
+INDUST|GE|2024-03|TUE|UNDER200|OPEN:127.5|HIGH:128.0|LOW:123.6|CLOSE:124.6|VOL:LOW
+INDUST|GE|2024-03|WED|UNDER200|OPEN:125.6|HIGH:127.1|LOW:125.1|CLOSE:125.9|VOL:LOW
+INDUST|GE|2024-03|THU|UNDER200|OPEN:127.9|HIGH:131.6|LOW:127.5|CLOSE:131.4|VOL:LOW
+INDUST|GE|2024-03|FRI|UNDER200|OPEN:133.8|HIGH:138.8|LOW:132.1|CLOSE:132.6|VOL:LOW
+INDUST|GE|2024-03|MON|UNDER200|OPEN:131.9|HIGH:132.9|LOW:128.6|CLOSE:131.5|VOL:LOW
+INDUST|GE|2024-03|TUE|UNDER200|OPEN:132.2|HIGH:132.4|LOW:129.4|CLOSE:132.2|VOL:LOW
+INDUST|GE|2024-03|WED|UNDER200|OPEN:130.6|HIGH:135.0|LOW:130.6|CLOSE:134.3|VOL:LOW
+INDUST|GE|2024-03|THU|UNDER200|OPEN:134.4|HIGH:134.8|LOW:130.7|CLOSE:131.6|VOL:LOW
+INDUST|GE|2024-03|FRI|UNDER200|OPEN:130.7|HIGH:134.6|LOW:130.1|CLOSE:133.3|VOL:LOW
+INDUST|GE|2024-03|MON|UNDER200|OPEN:133.4|HIGH:134.8|LOW:133.1|CLOSE:134.1|VOL:LOW
+INDUST|GE|2024-03|TUE|UNDER200|OPEN:134.0|HIGH:137.3|LOW:133.4|CLOSE:136.9|VOL:LOW
+INDUST|GE|2024-03|WED|UNDER200|OPEN:136.2|HIGH:137.9|LOW:135.8|CLOSE:137.3|VOL:LOW
+INDUST|GE|2024-03|THU|UNDER200|OPEN:137.8|HIGH:139.7|LOW:136.6|CLOSE:139.4|VOL:LOW
+INDUST|GE|2024-03|FRI|UNDER200|OPEN:139.1|HIGH:140.1|LOW:138.2|CLOSE:138.2|VOL:LOW
+INDUST|GE|2024-03|MON|UNDER200|OPEN:137.9|HIGH:138.5|LOW:136.4|CLOSE:136.9|VOL:LOW
+INDUST|GE|2024-03|TUE|UNDER200|OPEN:136.9|HIGH:138.2|LOW:136.1|CLOSE:137.0|VOL:LOW
+INDUST|GE|2024-03|WED|UNDER200|OPEN:138.1|HIGH:142.4|LOW:137.9|CLOSE:142.2|VOL:LOW
+INDUST|GE|2024-03|THU|UNDER200|OPEN:142.0|HIGH:142.0|LOW:137.6|CLOSE:138.5|VOL:LOW
+INDUST|GE|2024-04|MON|UNDER200|OPEN:138.6|HIGH:138.9|LOW:136.6|CLOSE:138.4|VOL:LOW
+INDUST|GE|2024-04|TUE|UNDER200|OPEN:139.0|HIGH:142.9|LOW:132.5|CLOSE:135.0|VOL:LOW
+INDUST|GE|2024-04|WED|UNDER200|OPEN:136.6|HIGH:146.3|LOW:136.5|CLOSE:144.0|VOL:LOW
+INDUST|GE|2024-04|THU|UNDER200|OPEN:145.0|HIGH:150.3|LOW:144.6|CLOSE:145.8|VOL:LOW
+INDUST|GE|2024-04|FRI|UNDER200|OPEN:146.9|HIGH:154.7|LOW:146.9|CLOSE:154.6|VOL:LOW
+INDUST|GE|2024-04|MON|UNDER200|OPEN:155.7|HIGH:156.2|LOW:152.0|CLOSE:154.8|VOL:LOW
+INDUST|GE|2024-04|TUE|UNDER200|OPEN:154.4|HIGH:156.1|LOW:149.3|CLOSE:152.8|VOL:LOW
+INDUST|GE|2024-04|WED|UNDER200|OPEN:150.2|HIGH:156.0|LOW:150.0|CLOSE:154.9|VOL:LOW
+INDUST|GE|2024-04|THU|UNDER200|OPEN:155.3|HIGH:156.7|LOW:153.0|CLOSE:155.9|VOL:LOW
+INDUST|GE|2024-04|FRI|UNDER200|OPEN:154.5|HIGH:155.5|LOW:151.6|CLOSE:153.2|VOL:LOW
+INDUST|GE|2024-04|MON|UNDER200|OPEN:155.7|HIGH:157.2|LOW:151.3|CLOSE:152.3|VOL:LOW
+INDUST|GE|2024-04|TUE|UNDER200|OPEN:151.3|HIGH:155.6|LOW:150.6|CLOSE:155.3|VOL:LOW
+INDUST|GE|2024-04|WED|UNDER200|OPEN:156.5|HIGH:157.2|LOW:152.2|CLOSE:154.2|VOL:LOW
+INDUST|GE|2024-04|THU|UNDER200|OPEN:155.2|HIGH:156.5|LOW:151.5|CLOSE:151.5|VOL:LOW
+INDUST|GE|2024-04|FRI|UNDER200|OPEN:152.0|HIGH:152.1|LOW:145.4|CLOSE:146.7|VOL:LOW
+INDUST|GE|2024-04|MON|UNDER200|OPEN:147.4|HIGH:150.5|LOW:147.4|CLOSE:148.8|VOL:LOW
+INDUST|GE|2024-04|TUE|UNDER200|OPEN:156.4|HIGH:162.1|LOW:151.4|CLOSE:161.1|VOL:LOW
+INDUST|GE|2024-04|WED|UNDER200|OPEN:160.4|HIGH:160.8|LOW:154.1|CLOSE:157.7|VOL:LOW
+INDUST|GE|2024-04|THU|UNDER200|OPEN:156.6|HIGH:160.0|LOW:155.7|CLOSE:159.8|VOL:LOW
+INDUST|GE|2024-04|FRI|UNDER200|OPEN:159.5|HIGH:161.9|LOW:158.8|CLOSE:160.8|VOL:LOW
+INDUST|GE|2024-04|MON|UNDER200|OPEN:161.5|HIGH:164.5|LOW:161.5|CLOSE:163.0|VOL:LOW
+INDUST|GE|2024-04|TUE|UNDER200|OPEN:162.0|HIGH:164.7|LOW:160.1|CLOSE:160.3|VOL:LOW
+INDUST|GE|2024-05|WED|UNDER200|OPEN:161.1|HIGH:161.8|LOW:157.3|CLOSE:158.2|VOL:LOW
+INDUST|GE|2024-05|THU|UNDER200|OPEN:159.9|HIGH:161.3|LOW:157.9|CLOSE:161.1|VOL:LOW
+INDUST|GE|2024-05|FRI|UNDER200|OPEN:163.8|HIGH:163.8|LOW:160.5|CLOSE:162.6|VOL:LOW
+INDUST|GE|2024-05|MON|UNDER200|OPEN:163.6|HIGH:166.4|LOW:163.5|CLOSE:166.4|VOL:LOW
+INDUST|GE|2024-05|TUE|UNDER200|OPEN:166.3|HIGH:169.2|LOW:165.7|CLOSE:167.2|VOL:LOW
+INDUST|GE|2024-05|WED|UNDER200|OPEN:166.5|HIGH:168.6|LOW:166.5|CLOSE:167.3|VOL:LOW
+INDUST|GE|2024-05|THU|UNDER200|OPEN:167.2|HIGH:167.8|LOW:165.6|CLOSE:165.9|VOL:LOW
+INDUST|GE|2024-05|FRI|UNDER200|OPEN:166.3|HIGH:167.2|LOW:161.6|CLOSE:161.9|VOL:LOW
+INDUST|GE|2024-05|MON|UNDER200|OPEN:161.6|HIGH:161.6|LOW:157.4|CLOSE:158.0|VOL:LOW
+INDUST|GE|2024-05|TUE|UNDER200|OPEN:157.2|HIGH:159.3|LOW:156.6|CLOSE:158.5|VOL:LOW
+INDUST|GE|2024-05|WED|UNDER200|OPEN:158.5|HIGH:162.2|LOW:157.7|CLOSE:162.0|VOL:LOW
+INDUST|GE|2024-05|THU|UNDER200|OPEN:161.5|HIGH:162.4|LOW:159.6|CLOSE:159.6|VOL:LOW
+INDUST|GE|2024-05|FRI|UNDER200|OPEN:160.3|HIGH:160.4|LOW:157.6|CLOSE:158.4|VOL:LOW
+INDUST|GE|2024-05|MON|UNDER200|OPEN:158.4|HIGH:159.9|LOW:157.3|CLOSE:157.8|VOL:LOW
+INDUST|GE|2024-05|TUE|UNDER200|OPEN:156.5|HIGH:159.7|LOW:155.9|CLOSE:159.5|VOL:LOW
+INDUST|GE|2024-05|WED|UNDER200|OPEN:159.0|HIGH:160.2|LOW:158.2|CLOSE:159.3|VOL:LOW
+INDUST|GE|2024-05|THU|UNDER200|OPEN:160.5|HIGH:164.7|LOW:160.2|CLOSE:163.7|VOL:LOW
+INDUST|GE|2024-05|FRI|UNDER200|OPEN:164.3|HIGH:167.6|LOW:162.3|CLOSE:165.8|VOL:LOW
+INDUST|GE|2024-05|TUE|UNDER200|OPEN:165.4|HIGH:167.1|LOW:163.8|CLOSE:167.0|VOL:LOW
+INDUST|GE|2024-05|WED|UNDER200|OPEN:165.1|HIGH:165.9|LOW:161.9|CLOSE:162.1|VOL:LOW
+INDUST|GE|2024-05|THU|UNDER200|OPEN:162.0|HIGH:163.5|LOW:161.7|CLOSE:162.7|VOL:LOW
+INDUST|GE|2024-05|FRI|UNDER200|OPEN:162.8|HIGH:163.8|LOW:158.6|CLOSE:163.6|VOL:LOW
+INDUST|GE|2024-06|MON|UNDER200|OPEN:164.6|HIGH:165.2|LOW:157.6|CLOSE:160.0|VOL:LOW
+INDUST|GE|2024-06|TUE|UNDER200|OPEN:159.5|HIGH:160.5|LOW:156.9|CLOSE:159.9|VOL:LOW
+INDUST|GE|2024-06|WED|UNDER200|OPEN:160.3|HIGH:161.4|LOW:159.0|CLOSE:161.0|VOL:LOW
+INDUST|GE|2024-06|THU|UNDER200|OPEN:160.8|HIGH:161.7|LOW:158.3|CLOSE:159.1|VOL:LOW
+INDUST|GE|2024-06|FRI|UNDER200|OPEN:159.2|HIGH:162.3|LOW:158.6|CLOSE:160.4|VOL:LOW
+INDUST|GE|2024-06|MON|UNDER200|OPEN:160.5|HIGH:162.4|LOW:160.1|CLOSE:161.3|VOL:LOW
+INDUST|GE|2024-06|TUE|UNDER200|OPEN:160.5|HIGH:160.8|LOW:158.1|CLOSE:158.9|VOL:LOW
+INDUST|GE|2024-06|WED|UNDER200|OPEN:159.8|HIGH:161.4|LOW:157.7|CLOSE:159.6|VOL:LOW
+INDUST|GE|2024-06|THU|UNDER200|OPEN:159.1|HIGH:159.1|LOW:152.7|CLOSE:154.2|VOL:LOW
+INDUST|GE|2024-06|FRI|UNDER200|OPEN:152.8|HIGH:155.1|LOW:151.8|CLOSE:154.4|VOL:LOW
+INDUST|GE|2024-06|MON|UNDER200|OPEN:154.7|HIGH:165.9|LOW:154.0|CLOSE:161.7|VOL:LOW
+INDUST|GE|2024-06|TUE|UNDER200|OPEN:161.9|HIGH:163.7|LOW:160.9|CLOSE:163.4|VOL:LOW
+INDUST|GE|2024-06|THU|UNDER200|OPEN:163.4|HIGH:164.8|LOW:161.5|CLOSE:163.5|VOL:LOW
+INDUST|GE|2024-06|FRI|UNDER200|OPEN:163.0|HIGH:163.4|LOW:159.8|CLOSE:162.7|VOL:LOW
+INDUST|GE|2024-06|MON|UNDER200|OPEN:162.6|HIGH:163.2|LOW:157.7|CLOSE:159.0|VOL:LOW
+INDUST|GE|2024-06|TUE|UNDER200|OPEN:158.1|HIGH:162.1|LOW:156.9|CLOSE:158.2|VOL:LOW
+INDUST|GE|2024-06|WED|UNDER200|OPEN:157.1|HIGH:159.5|LOW:156.1|CLOSE:159.1|VOL:LOW
+INDUST|GE|2024-06|THU|UNDER200|OPEN:159.3|HIGH:160.3|LOW:158.1|CLOSE:159.0|VOL:LOW
+INDUST|GE|2024-06|FRI|UNDER200|OPEN:158.8|HIGH:160.1|LOW:156.4|CLOSE:157.5|VOL:LOW
+INDUST|GE|2024-07|MON|UNDER200|OPEN:159.2|HIGH:159.9|LOW:154.6|CLOSE:157.5|VOL:LOW
+INDUST|GE|2024-07|TUE|UNDER200|OPEN:157.3|HIGH:161.4|LOW:156.8|CLOSE:159.9|VOL:LOW
+INDUST|GE|2024-07|WED|UNDER200|OPEN:160.4|HIGH:163.0|LOW:160.0|CLOSE:161.5|VOL:LOW
+INDUST|GE|2024-07|FRI|UNDER200|OPEN:161.7|HIGH:161.7|LOW:158.2|CLOSE:159.0|VOL:LOW
+INDUST|GE|2024-07|MON|UNDER200|OPEN:159.3|HIGH:162.3|LOW:159.2|CLOSE:162.0|VOL:LOW
+INDUST|GE|2024-07|TUE|UNDER200|OPEN:162.5|HIGH:164.0|LOW:161.5|CLOSE:161.6|VOL:LOW
+INDUST|GE|2024-07|WED|UNDER200|OPEN:161.6|HIGH:164.4|LOW:161.0|CLOSE:164.2|VOL:LOW
+INDUST|GE|2024-07|THU|UNDER200|OPEN:163.9|HIGH:164.4|LOW:160.6|CLOSE:160.7|VOL:LOW
+INDUST|GE|2024-07|FRI|UNDER200|OPEN:160.6|HIGH:161.1|LOW:157.6|CLOSE:157.8|VOL:LOW
+INDUST|GE|2024-07|MON|UNDER200|OPEN:159.4|HIGH:159.5|LOW:157.4|CLOSE:158.3|VOL:LOW
+INDUST|GE|2024-07|TUE|UNDER200|OPEN:158.7|HIGH:162.6|LOW:158.4|CLOSE:161.6|VOL:LOW
+INDUST|GE|2024-07|WED|UNDER200|OPEN:160.4|HIGH:160.7|LOW:155.3|CLOSE:155.5|VOL:LOW
+INDUST|GE|2024-07|THU|UNDER200|OPEN:156.2|HIGH:159.2|LOW:155.2|CLOSE:157.6|VOL:LOW
+INDUST|GE|2024-07|FRI|UNDER200|OPEN:158.4|HIGH:159.2|LOW:156.4|CLOSE:157.9|VOL:LOW
+INDUST|GE|2024-07|MON|UNDER200|OPEN:158.8|HIGH:161.7|LOW:158.6|CLOSE:161.5|VOL:LOW
+INDUST|GE|2024-07|TUE|UNDER200|OPEN:164.7|HIGH:175.9|LOW:163.4|CLOSE:170.7|VOL:LOW
+INDUST|GE|2024-07|WED|UNDER200|OPEN:170.2|HIGH:171.6|LOW:160.8|CLOSE:161.1|VOL:LOW
+INDUST|GE|2024-07|THU|UNDER200|OPEN:162.1|HIGH:166.9|LOW:160.7|CLOSE:163.4|VOL:LOW
+INDUST|GE|2024-07|FRI|UNDER200|OPEN:166.0|HIGH:171.3|LOW:164.8|CLOSE:168.5|VOL:LOW
+INDUST|GE|2024-07|MON|UNDER200|OPEN:169.9|HIGH:171.4|LOW:167.1|CLOSE:168.6|VOL:LOW
+INDUST|GE|2024-07|TUE|UNDER200|OPEN:169.2|HIGH:173.4|LOW:166.0|CLOSE:166.2|VOL:LOW
+INDUST|GE|2024-07|WED|UNDER200|OPEN:169.6|HIGH:170.4|LOW:166.7|CLOSE:168.9|VOL:LOW
+INDUST|GE|2024-08|THU|UNDER200|OPEN:169.4|HIGH:173.4|LOW:166.9|CLOSE:168.5|VOL:LOW
+INDUST|GE|2024-08|FRI|UNDER200|OPEN:164.3|HIGH:166.2|LOW:157.2|CLOSE:159.1|VOL:LOW
+INDUST|GE|2024-08|MON|UNDER200|OPEN:151.3|HIGH:158.7|LOW:149.1|CLOSE:157.2|VOL:LOW
+INDUST|GE|2024-08|TUE|UNDER200|OPEN:158.7|HIGH:164.2|LOW:158.5|CLOSE:161.0|VOL:LOW
+INDUST|GE|2024-08|WED|UNDER200|OPEN:163.2|HIGH:165.0|LOW:160.3|CLOSE:160.9|VOL:LOW
+INDUST|GE|2024-08|THU|UNDER200|OPEN:163.2|HIGH:165.1|LOW:162.3|CLOSE:164.3|VOL:LOW
+INDUST|GE|2024-08|FRI|UNDER200|OPEN:164.2|HIGH:166.6|LOW:163.3|CLOSE:165.9|VOL:LOW
+INDUST|GE|2024-08|MON|UNDER200|OPEN:166.4|HIGH:167.5|LOW:163.4|CLOSE:165.6|VOL:LOW
+INDUST|GE|2024-08|TUE|UNDER200|OPEN:166.5|HIGH:167.3|LOW:165.0|CLOSE:166.7|VOL:LOW
+INDUST|GE|2024-08|WED|UNDER200|OPEN:167.2|HIGH:167.9|LOW:164.4|CLOSE:166.7|VOL:LOW
+INDUST|GE|2024-08|THU|UNDER200|OPEN:167.5|HIGH:169.4|LOW:166.9|CLOSE:168.6|VOL:LOW
+INDUST|GE|2024-08|FRI|UNDER200|OPEN:168.8|HIGH:169.0|LOW:167.6|CLOSE:168.1|VOL:LOW
+INDUST|GE|2024-08|MON|UNDER200|OPEN:168.3|HIGH:169.7|LOW:166.7|CLOSE:169.6|VOL:LOW
+INDUST|GE|2024-08|TUE|UNDER200|OPEN:169.6|HIGH:169.6|LOW:167.9|CLOSE:168.7|VOL:LOW
+INDUST|GE|2024-08|WED|UNDER200|OPEN:168.8|HIGH:170.9|LOW:168.6|CLOSE:169.9|VOL:LOW
+INDUST|GE|2024-08|THU|UNDER200|OPEN:170.4|HIGH:170.7|LOW:167.5|CLOSE:168.4|VOL:LOW
+INDUST|GE|2024-08|FRI|UNDER200|OPEN:168.7|HIGH:170.1|LOW:167.6|CLOSE:169.9|VOL:LOW
+INDUST|GE|2024-08|MON|UNDER200|OPEN:169.2|HIGH:170.6|LOW:168.3|CLOSE:169.9|VOL:LOW
+INDUST|GE|2024-08|TUE|UNDER200|OPEN:169.4|HIGH:170.2|LOW:168.3|CLOSE:169.7|VOL:LOW
+INDUST|GE|2024-08|WED|UNDER200|OPEN:169.9|HIGH:171.9|LOW:169.0|CLOSE:170.6|VOL:LOW
+INDUST|GE|2024-08|THU|UNDER200|OPEN:171.3|HIGH:174.6|LOW:171.2|CLOSE:172.3|VOL:LOW
+INDUST|GE|2024-08|FRI|UNDER200|OPEN:172.6|HIGH:173.5|LOW:170.5|CLOSE:173.3|VOL:LOW
+INDUST|GE|2024-09|TUE|UNDER200|OPEN:172.9|HIGH:173.4|LOW:162.4|CLOSE:163.0|VOL:LOW
+INDUST|GE|2024-09|WED|UNDER200|OPEN:162.3|HIGH:165.4|LOW:162.2|CLOSE:165.1|VOL:LOW
+INDUST|GE|2024-09|THU|UNDER200|OPEN:163.5|HIGH:164.7|LOW:161.3|CLOSE:162.6|VOL:LOW
+INDUST|GE|2024-09|FRI|UNDER200|OPEN:163.3|HIGH:164.8|LOW:159.4|CLOSE:160.0|VOL:LOW
+INDUST|GE|2024-09|MON|UNDER200|OPEN:162.2|HIGH:165.1|LOW:161.7|CLOSE:164.1|VOL:LOW
+INDUST|GE|2024-09|TUE|UNDER200|OPEN:166.2|HIGH:166.5|LOW:163.0|CLOSE:165.7|VOL:LOW
+INDUST|GE|2024-09|WED|UNDER200|OPEN:165.0|HIGH:165.5|LOW:161.0|CLOSE:165.1|VOL:LOW
+INDUST|GE|2024-09|THU|UNDER200|OPEN:165.2|HIGH:169.7|LOW:165.0|CLOSE:168.4|VOL:LOW
+INDUST|GE|2024-09|FRI|UNDER200|OPEN:168.1|HIGH:178.0|LOW:167.9|CLOSE:176.9|VOL:LOW
+INDUST|GE|2024-09|MON|UNDER200|OPEN:177.4|HIGH:180.1|LOW:174.9|CLOSE:180.1|VOL:LOW
+INDUST|GE|2024-09|TUE|UNDER200|OPEN:180.1|HIGH:181.0|LOW:177.6|CLOSE:179.0|VOL:LOW
+INDUST|GE|2024-09|WED|UNDER200|OPEN:179.8|HIGH:184.4|LOW:179.1|CLOSE:182.2|VOL:LOW
+INDUST|GE|2024-09|THU|UNDER200|OPEN:186.2|HIGH:186.6|LOW:182.9|CLOSE:184.7|VOL:LOW
+INDUST|GE|2024-09|FRI|UNDER200|OPEN:183.6|HIGH:186.4|LOW:182.9|CLOSE:186.0|VOL:LOW
+INDUST|GE|2024-09|MON|UNDER200|OPEN:186.4|HIGH:188.3|LOW:186.0|CLOSE:187.2|VOL:LOW
+INDUST|GE|2024-09|TUE|UNDER200|OPEN:187.2|HIGH:188.4|LOW:185.6|CLOSE:188.2|VOL:LOW
+INDUST|GE|2024-09|WED|UNDER200|OPEN:188.4|HIGH:189.4|LOW:186.8|CLOSE:187.9|VOL:LOW
+INDUST|GE|2024-09|THU|UNDER200|OPEN:188.2|HIGH:188.4|LOW:183.4|CLOSE:183.5|VOL:LOW
+INDUST|GE|2024-09|FRI|UNDER200|OPEN:183.0|HIGH:185.0|LOW:182.0|CLOSE:184.2|VOL:LOW
+INDUST|GE|2024-09|MON|UNDER200|OPEN:183.9|HIGH:187.5|LOW:182.0|CLOSE:187.4|VOL:LOW
+INDUST|GE|2024-10|TUE|UNDER200|OPEN:186.3|HIGH:187.1|LOW:183.8|CLOSE:185.2|VOL:LOW
+INDUST|GE|2024-10|WED|UNDER200|OPEN:184.4|HIGH:187.0|LOW:183.6|CLOSE:185.3|VOL:LOW
+INDUST|GE|2024-10|THU|UNDER200|OPEN:185.4|HIGH:185.6|LOW:182.6|CLOSE:182.8|VOL:LOW
+INDUST|GE|2024-10|FRI|UNDER200|OPEN:185.4|HIGH:186.0|LOW:183.7|CLOSE:185.9|VOL:LOW
+INDUST|GE|2024-10|MON|UNDER200|OPEN:184.8|HIGH:186.1|LOW:183.7|CLOSE:184.8|VOL:LOW
+INDUST|GE|2024-10|TUE|UNDER200|OPEN:186.5|HIGH:188.7|LOW:185.4|CLOSE:186.3|VOL:LOW
+INDUST|GE|2024-10|WED|UNDER200|OPEN:185.5|HIGH:188.3|LOW:185.4|CLOSE:188.1|VOL:LOW
+INDUST|GE|2024-10|THU|UNDER200|OPEN:187.0|HIGH:188.6|LOW:186.2|CLOSE:187.0|VOL:LOW
+INDUST|GE|2024-10|FRI|UNDER200|OPEN:188.2|HIGH:190.6|LOW:187.9|CLOSE:190.0|VOL:LOW
+INDUST|GE|2024-10|MON|UNDER200|OPEN:190.8|HIGH:192.7|LOW:190.5|CLOSE:191.4|VOL:LOW
+INDUST|GE|2024-10|TUE|UNDER200|OPEN:192.7|HIGH:193.1|LOW:188.6|CLOSE:189.4|VOL:LOW
+INDUST|GE|2024-10|WED|UNDER200|OPEN:189.3|HIGH:191.0|LOW:188.8|CLOSE:191.0|VOL:LOW
+INDUST|GE|2024-10|THU|UNDER200|OPEN:192.9|HIGH:193.6|LOW:191.0|CLOSE:191.4|VOL:LOW
+INDUST|GE|2024-10|FRI|UNDER200|OPEN:191.9|HIGH:192.3|LOW:190.0|CLOSE:191.4|VOL:LOW
+INDUST|GE|2024-10|MON|UNDER200|OPEN:191.7|HIGH:193.2|LOW:190.8|CLOSE:193.0|VOL:LOW
+INDUST|GE|2024-10|TUE|UNDER200|OPEN:183.4|HIGH:183.9|LOW:174.7|CLOSE:175.6|VOL:LOW
+INDUST|GE|2024-10|WED|UNDER200|OPEN:178.6|HIGH:183.8|LOW:178.5|CLOSE:180.6|VOL:LOW
+INDUST|GE|2024-10|THU|UNDER200|OPEN:180.8|HIGH:181.1|LOW:178.5|CLOSE:178.6|VOL:LOW
+INDUST|GE|2024-10|FRI|UNDER200|OPEN:178.9|HIGH:180.3|LOW:177.2|CLOSE:178.0|VOL:LOW
+INDUST|GE|2024-10|MON|UNDER200|OPEN:178.9|HIGH:179.5|LOW:174.1|CLOSE:174.3|VOL:LOW
+INDUST|GE|2024-10|TUE|UNDER200|OPEN:173.5|HIGH:173.8|LOW:171.7|CLOSE:173.0|VOL:LOW
+INDUST|GE|2024-10|WED|UNDER200|OPEN:171.9|HIGH:175.4|LOW:171.4|CLOSE:173.6|VOL:LOW
+INDUST|GE|2024-10|THU|UNDER200|OPEN:170.9|HIGH:172.6|LOW:169.4|CLOSE:170.7|VOL:LOW
+INDUST|GE|2024-11|FRI|UNDER200|OPEN:171.7|HIGH:174.2|LOW:170.5|CLOSE:170.6|VOL:LOW
+INDUST|GE|2024-11|MON|UNDER200|OPEN:171.2|HIGH:173.6|LOW:170.4|CLOSE:170.7|VOL:LOW
+INDUST|GE|2024-11|TUE|UNDER200|OPEN:171.3|HIGH:174.4|LOW:170.7|CLOSE:174.2|VOL:LOW
+INDUST|GE|2024-11|WED|UNDER200|OPEN:180.4|HIGH:180.9|LOW:177.4|CLOSE:179.6|VOL:LOW
+INDUST|GE|2024-11|THU|UNDER200|OPEN:179.9|HIGH:179.9|LOW:175.7|CLOSE:177.8|VOL:LOW
+INDUST|GE|2024-11|FRI|UNDER200|OPEN:178.5|HIGH:185.3|LOW:178.3|CLOSE:183.7|VOL:LOW
+INDUST|GE|2024-11|MON|UNDER200|OPEN:185.5|HIGH:186.3|LOW:182.6|CLOSE:183.4|VOL:LOW
+INDUST|GE|2024-11|TUE|UNDER200|OPEN:183.9|HIGH:184.6|LOW:179.5|CLOSE:181.5|VOL:LOW
+INDUST|GE|2024-11|WED|UNDER200|OPEN:181.8|HIGH:185.2|LOW:181.6|CLOSE:182.4|VOL:LOW
+INDUST|GE|2024-11|THU|UNDER200|OPEN:181.9|HIGH:182.7|LOW:176.4|CLOSE:177.3|VOL:LOW
+INDUST|GE|2024-11|FRI|UNDER200|OPEN:175.7|HIGH:176.8|LOW:174.8|CLOSE:175.8|VOL:LOW
+INDUST|GE|2024-11|MON|UNDER200|OPEN:175.9|HIGH:177.5|LOW:174.1|CLOSE:176.4|VOL:LOW
+INDUST|GE|2024-11|TUE|UNDER200|OPEN:175.4|HIGH:176.8|LOW:174.6|CLOSE:176.5|VOL:LOW
+INDUST|GE|2024-11|WED|UNDER200|OPEN:177.0|HIGH:177.4|LOW:174.9|CLOSE:176.9|VOL:LOW
+INDUST|GE|2024-11|THU|UNDER200|OPEN:177.3|HIGH:179.8|LOW:176.2|CLOSE:177.6|VOL:LOW
+INDUST|GE|2024-11|FRI|UNDER200|OPEN:178.2|HIGH:180.6|LOW:177.7|CLOSE:180.0|VOL:LOW
+INDUST|GE|2024-11|MON|UNDER200|OPEN:181.1|HIGH:182.6|LOW:178.4|CLOSE:179.1|VOL:LOW
+INDUST|GE|2024-11|TUE|UNDER200|OPEN:179.8|HIGH:183.8|LOW:179.3|CLOSE:183.5|VOL:LOW
+INDUST|GE|2024-11|WED|UNDER200|OPEN:183.5|HIGH:183.6|LOW:179.3|CLOSE:179.5|VOL:LOW
+INDUST|GE|2024-11|FRI|UNDER200|OPEN:180.3|HIGH:181.8|LOW:180.0|CLOSE:181.0|VOL:LOW
+INDUST|GE|2024-12|MON|UNDER200|OPEN:179.7|HIGH:180.5|LOW:178.3|CLOSE:179.3|VOL:LOW
+INDUST|GE|2024-12|TUE|UNDER200|OPEN:179.9|HIGH:181.1|LOW:178.8|CLOSE:179.6|VOL:LOW
+INDUST|GE|2024-12|WED|UNDER200|OPEN:179.4|HIGH:181.8|LOW:176.9|CLOSE:181.5|VOL:LOW
+INDUST|GE|2024-12|THU|UNDER200|OPEN:179.2|HIGH:179.7|LOW:171.6|CLOSE:171.8|VOL:LOW
+INDUST|GE|2024-12|FRI|UNDER200|OPEN:172.2|HIGH:174.7|LOW:171.4|CLOSE:174.5|VOL:LOW
+INDUST|GE|2024-12|MON|UNDER200|OPEN:173.9|HIGH:175.3|LOW:169.7|CLOSE:170.3|VOL:LOW
+INDUST|GE|2024-12|TUE|UNDER200|OPEN:170.0|HIGH:172.1|LOW:169.6|CLOSE:170.2|VOL:LOW
+INDUST|GE|2024-12|WED|UNDER200|OPEN:172.1|HIGH:172.1|LOW:166.9|CLOSE:167.6|VOL:LOW
+INDUST|GE|2024-12|THU|UNDER200|OPEN:167.6|HIGH:168.2|LOW:163.4|CLOSE:163.8|VOL:LOW
+INDUST|GE|2024-12|FRI|UNDER200|OPEN:164.6|HIGH:166.8|LOW:164.5|CLOSE:165.0|VOL:LOW
+INDUST|GE|2024-12|MON|UNDER200|OPEN:165.3|HIGH:168.2|LOW:164.4|CLOSE:164.8|VOL:LOW
+INDUST|GE|2024-12|TUE|UNDER200|OPEN:164.8|HIGH:165.5|LOW:162.5|CLOSE:164.8|VOL:LOW
+INDUST|GE|2024-12|WED|UNDER200|OPEN:165.0|HIGH:165.6|LOW:158.6|CLOSE:159.0|VOL:LOW
+INDUST|GE|2024-12|THU|UNDER200|OPEN:162.0|HIGH:164.8|LOW:161.2|CLOSE:163.8|VOL:LOW
+INDUST|GE|2024-12|FRI|UNDER200|OPEN:163.0|HIGH:168.0|LOW:162.2|CLOSE:167.3|VOL:LOW
+INDUST|GE|2024-12|MON|UNDER200|OPEN:167.1|HIGH:168.3|LOW:165.5|CLOSE:168.0|VOL:LOW
+INDUST|GE|2024-12|TUE|UNDER200|OPEN:168.2|HIGH:170.4|LOW:167.8|CLOSE:170.4|VOL:LOW
+INDUST|GE|2024-12|THU|UNDER200|OPEN:170.0|HIGH:171.6|LOW:169.1|CLOSE:171.1|VOL:LOW
+INDUST|GE|2024-12|FRI|UNDER200|OPEN:169.9|HIGH:170.7|LOW:168.2|CLOSE:169.3|VOL:LOW
+INDUST|GE|2024-12|MON|UNDER200|OPEN:166.4|HIGH:168.5|LOW:165.3|CLOSE:167.3|VOL:LOW
+INDUST|GE|2024-12|TUE|UNDER200|OPEN:167.7|HIGH:167.8|LOW:165.4|CLOSE:166.0|VOL:LOW
+INDUST|GE|2025-01|THU|UNDER200|OPEN:167.2|HIGH:169.9|LOW:166.5|CLOSE:167.8|VOL:LOW
+INDUST|GE|2025-01|FRI|UNDER200|OPEN:168.5|HIGH:171.8|LOW:168.2|CLOSE:171.2|VOL:LOW
+INDUST|GE|2025-01|MON|UNDER200|OPEN:172.4|HIGH:172.9|LOW:170.4|CLOSE:171.7|VOL:LOW
+INDUST|GE|2025-01|TUE|UNDER200|OPEN:171.4|HIGH:172.9|LOW:170.0|CLOSE:171.5|VOL:LOW
+INDUST|GE|2025-01|WED|UNDER200|OPEN:171.2|HIGH:172.8|LOW:169.9|CLOSE:172.1|VOL:LOW
+INDUST|GE|2025-01|FRI|UNDER200|OPEN:171.6|HIGH:172.7|LOW:170.0|CLOSE:170.9|VOL:LOW
+INDUST|GE|2025-01|MON|UNDER200|OPEN:168.7|HIGH:171.7|LOW:168.2|CLOSE:170.8|VOL:LOW
+INDUST|GE|2025-01|TUE|UNDER200|OPEN:172.3|HIGH:177.1|LOW:171.6|CLOSE:176.1|VOL:LOW
+INDUST|GE|2025-01|WED|UNDER200|OPEN:178.3|HIGH:180.1|LOW:178.1|CLOSE:179.5|VOL:LOW
+INDUST|GE|2025-01|THU|UNDER200|OPEN:180.9|HIGH:182.1|LOW:177.8|CLOSE:178.9|VOL:LOW
+INDUST|GE|2025-01|FRI|UNDER200|OPEN:180.0|HIGH:182.4|LOW:179.1|CLOSE:182.0|VOL:LOW
+INDUST|GE|2025-01|TUE|UNDER200|OPEN:184.1|HIGH:188.5|LOW:183.7|CLOSE:186.7|VOL:LOW
+INDUST|GE|2025-01|WED|UNDER200|OPEN:187.2|HIGH:188.4|LOW:185.8|CLOSE:187.5|VOL:LOW
+INDUST|GE|2025-01|THU|UNDER200|OPEN:200.5|HIGH:206.7|LOW:197.2|CLOSE:199.9|VOL:LOW
+INDUST|GE|2025-01|FRI|UNDER200|OPEN:201.6|HIGH:202.1|LOW:194.6|CLOSE:195.9|VOL:LOW
+INDUST|GE|2025-01|MON|UNDER200|OPEN:193.5|HIGH:195.7|LOW:191.9|CLOSE:193.6|VOL:LOW
+INDUST|GE|2025-01|TUE|UNDER200|OPEN:194.4|HIGH:195.7|LOW:190.9|CLOSE:193.5|VOL:LOW
+INDUST|GE|2025-01|WED|UNDER200|OPEN:194.0|HIGH:199.0|LOW:194.0|CLOSE:198.2|VOL:LOW
+INDUST|GE|2025-01|THU|UNDER500|OPEN:198.9|HIGH:205.0|LOW:198.6|CLOSE:204.6|VOL:LOW
+INDUST|GE|2025-01|FRI|UNDER500|OPEN:204.9|HIGH:204.9|LOW:202.2|CLOSE:202.6|VOL:LOW
+INDUST|GE|2025-02|MON|UNDER500|OPEN:199.1|HIGH:203.8|LOW:198.1|CLOSE:203.2|VOL:LOW
+INDUST|GE|2025-02|TUE|UNDER500|OPEN:202.0|HIGH:203.6|LOW:199.5|CLOSE:201.3|VOL:LOW
+INDUST|GE|2025-02|WED|UNDER500|OPEN:203.0|HIGH:204.4|LOW:200.9|CLOSE:203.7|VOL:LOW
+INDUST|GE|2025-02|THU|UNDER500|OPEN:204.1|HIGH:205.2|LOW:203.1|CLOSE:205.1|VOL:LOW
+INDUST|GE|2025-02|FRI|UNDER500|OPEN:205.5|HIGH:206.9|LOW:203.6|CLOSE:204.4|VOL:LOW
+INDUST|GE|2025-02|MON|UNDER500|OPEN:205.2|HIGH:205.7|LOW:202.5|CLOSE:204.3|VOL:LOW
+INDUST|GE|2025-02|TUE|UNDER500|OPEN:204.1|HIGH:208.2|LOW:203.5|CLOSE:207.9|VOL:LOW
+INDUST|GE|2025-02|WED|UNDER500|OPEN:205.8|HIGH:210.5|LOW:205.2|CLOSE:208.7|VOL:LOW
+INDUST|GE|2025-02|THU|UNDER500|OPEN:210.2|HIGH:210.3|LOW:205.3|CLOSE:207.4|VOL:LOW
+INDUST|GE|2025-02|FRI|UNDER500|OPEN:207.7|HIGH:208.2|LOW:204.0|CLOSE:207.3|VOL:LOW
+INDUST|GE|2025-02|TUE|UNDER500|OPEN:208.9|HIGH:211.2|LOW:208.4|CLOSE:209.1|VOL:LOW
+INDUST|GE|2025-02|WED|UNDER500|OPEN:208.1|HIGH:210.8|LOW:207.9|CLOSE:209.5|VOL:LOW
+INDUST|GE|2025-02|THU|UNDER500|OPEN:208.8|HIGH:209.3|LOW:206.2|CLOSE:207.8|VOL:LOW
+INDUST|GE|2025-02|FRI|UNDER200|OPEN:207.4|HIGH:208.2|LOW:197.5|CLOSE:198.9|VOL:LOW
+INDUST|GE|2025-02|MON|UNDER200|OPEN:201.7|HIGH:202.3|LOW:196.5|CLOSE:197.8|VOL:LOW
+INDUST|GE|2025-02|TUE|UNDER200|OPEN:198.1|HIGH:199.2|LOW:194.0|CLOSE:198.4|VOL:LOW
+INDUST|GE|2025-02|WED|UNDER500|OPEN:200.8|HIGH:203.7|LOW:199.1|CLOSE:200.7|VOL:LOW
+INDUST|GE|2025-02|THU|UNDER500|OPEN:203.5|HIGH:204.5|LOW:200.2|CLOSE:200.5|VOL:LOW
+INDUST|GE|2025-02|FRI|UNDER500|OPEN:201.0|HIGH:206.4|LOW:200.1|CLOSE:206.0|VOL:LOW
+INDUST|GE|2025-03|MON|UNDER500|OPEN:206.2|HIGH:207.5|LOW:199.9|CLOSE:201.0|VOL:LOW
+INDUST|GE|2025-03|TUE|UNDER200|OPEN:197.1|HIGH:202.1|LOW:192.4|CLOSE:197.9|VOL:LOW
+INDUST|GE|2025-03|WED|UNDER500|OPEN:198.0|HIGH:203.5|LOW:197.8|CLOSE:201.6|VOL:LOW
+INDUST|GE|2025-03|THU|UNDER200|OPEN:198.1|HIGH:199.3|LOW:194.4|CLOSE:195.2|VOL:LOW
+INDUST|GE|2025-03|FRI|UNDER200|OPEN:194.2|HIGH:194.9|LOW:186.8|CLOSE:193.0|VOL:LOW
+INDUST|GE|2025-03|MON|UNDER200|OPEN:188.7|HIGH:191.7|LOW:187.4|CLOSE:191.6|VOL:LOW
+INDUST|GE|2025-03|TUE|UNDER200|OPEN:189.4|HIGH:193.2|LOW:187.8|CLOSE:191.2|VOL:LOW
+INDUST|GE|2025-03|WED|UNDER200|OPEN:194.4|HIGH:196.7|LOW:191.9|CLOSE:194.5|VOL:LOW
+INDUST|GE|2025-03|THU|UNDER200|OPEN:194.0|HIGH:195.1|LOW:191.2|CLOSE:191.9|VOL:LOW
+INDUST|GE|2025-03|FRI|UNDER200|OPEN:194.8|HIGH:197.2|LOW:193.1|CLOSE:196.6|VOL:LOW
+INDUST|GE|2025-03|MON|UNDER500|OPEN:196.5|HIGH:203.1|LOW:195.8|CLOSE:201.5|VOL:LOW
+INDUST|GE|2025-03|TUE|UNDER500|OPEN:201.3|HIGH:201.4|LOW:199.0|CLOSE:200.3|VOL:LOW
+INDUST|GE|2025-03|WED|UNDER500|OPEN:200.8|HIGH:206.3|LOW:200.8|CLOSE:205.0|VOL:LOW
+INDUST|GE|2025-03|THU|UNDER500|OPEN:204.5|HIGH:205.6|LOW:202.6|CLOSE:203.4|VOL:LOW
+INDUST|GE|2025-03|FRI|UNDER500|OPEN:202.1|HIGH:203.8|LOW:200.3|CLOSE:203.6|VOL:LOW
+INDUST|GE|2025-03|MON|UNDER500|OPEN:206.4|HIGH:210.3|LOW:205.0|CLOSE:209.7|VOL:LOW
+INDUST|GE|2025-03|TUE|UNDER500|OPEN:210.2|HIGH:212.2|LOW:209.7|CLOSE:211.6|VOL:LOW
+INDUST|GE|2025-03|WED|UNDER500|OPEN:211.7|HIGH:213.6|LOW:206.1|CLOSE:206.8|VOL:LOW
+INDUST|GE|2025-03|THU|UNDER500|OPEN:205.8|HIGH:207.1|LOW:202.3|CLOSE:205.3|VOL:LOW
+INDUST|GE|2025-03|FRI|UNDER200|OPEN:205.0|HIGH:206.3|LOW:199.1|CLOSE:199.3|VOL:LOW
+INDUST|GE|2025-03|MON|UNDER200|OPEN:197.0|HIGH:201.0|LOW:193.9|CLOSE:199.6|VOL:LOW
+INDUST|GE|2025-04|TUE|UNDER500|OPEN:199.0|HIGH:204.0|LOW:197.9|CLOSE:203.2|VOL:LOW
+INDUST|GE|2025-04|WED|UNDER200|OPEN:198.9|HIGH:201.6|LOW:197.9|CLOSE:199.2|VOL:LOW
+INDUST|GE|2025-04|THU|UNDER200|OPEN:189.3|HIGH:193.6|LOW:186.2|CLOSE:187.1|VOL:LOW
+INDUST|GE|2025-04|FRI|UNDER200|OPEN:179.2|HIGH:182.7|LOW:165.0|CLOSE:166.4|VOL:LOW
+INDUST|GE|2025-04|MON|UNDER200|OPEN:162.8|HIGH:174.9|LOW:158.9|CLOSE:167.3|VOL:LOW
+INDUST|GE|2025-04|TUE|UNDER200|OPEN:175.5|HIGH:177.9|LOW:165.9|CLOSE:168.9|VOL:LOW
+INDUST|GE|2025-04|WED|UNDER200|OPEN:165.4|HIGH:188.6|LOW:165.3|CLOSE:186.8|VOL:LOW
+INDUST|GE|2025-04|THU|UNDER200|OPEN:181.4|HIGH:184.9|LOW:175.5|CLOSE:181.0|VOL:LOW
+INDUST|GE|2025-04|FRI|UNDER200|OPEN:178.5|HIGH:183.8|LOW:174.6|CLOSE:181.2|VOL:LOW
+INDUST|GE|2025-04|MON|UNDER200|OPEN:184.9|HIGH:187.1|LOW:183.3|CLOSE:185.5|VOL:LOW
+INDUST|GE|2025-04|TUE|UNDER200|OPEN:183.4|HIGH:187.9|LOW:181.8|CLOSE:185.2|VOL:LOW
+INDUST|GE|2025-04|WED|UNDER200|OPEN:183.6|HIGH:185.4|LOW:180.8|CLOSE:182.0|VOL:LOW
+INDUST|GE|2025-04|THU|UNDER200|OPEN:182.9|HIGH:183.7|LOW:181.1|CLOSE:181.3|VOL:LOW
+INDUST|GE|2025-04|MON|UNDER200|OPEN:178.8|HIGH:180.3|LOW:175.5|CLOSE:177.9|VOL:LOW
+INDUST|GE|2025-04|TUE|UNDER200|OPEN:186.0|HIGH:189.5|LOW:181.6|CLOSE:188.7|VOL:LOW
+INDUST|GE|2025-04|WED|UNDER200|OPEN:195.4|HIGH:196.5|LOW:192.1|CLOSE:193.2|VOL:LOW
+INDUST|GE|2025-04|THU|UNDER200|OPEN:193.8|HIGH:197.2|LOW:193.5|CLOSE:196.9|VOL:LOW
+INDUST|GE|2025-04|FRI|UNDER200|OPEN:198.2|HIGH:199.5|LOW:196.7|CLOSE:197.9|VOL:LOW
+INDUST|GE|2025-04|MON|UNDER500|OPEN:199.0|HIGH:200.9|LOW:198.1|CLOSE:200.3|VOL:LOW
+INDUST|GE|2025-04|TUE|UNDER500|OPEN:200.0|HIGH:201.9|LOW:199.1|CLOSE:200.0|VOL:LOW
+INDUST|GE|2025-04|WED|UNDER500|OPEN:198.1|HIGH:201.5|LOW:196.3|CLOSE:201.0|VOL:LOW
+INDUST|GE|2025-05|THU|UNDER500|OPEN:201.7|HIGH:204.7|LOW:200.3|CLOSE:203.1|VOL:LOW
+INDUST|GE|2025-05|FRI|UNDER500|OPEN:205.8|HIGH:208.2|LOW:205.0|CLOSE:207.1|VOL:LOW
+INDUST|GE|2025-05|MON|UNDER500|OPEN:205.8|HIGH:210.0|LOW:205.1|CLOSE:208.4|VOL:LOW
+INDUST|GE|2025-05|TUE|UNDER500|OPEN:205.5|HIGH:209.3|LOW:205.4|CLOSE:208.0|VOL:LOW
+INDUST|GE|2025-05|WED|UNDER500|OPEN:208.3|HIGH:210.1|LOW:207.7|CLOSE:209.4|VOL:LOW
+INDUST|GE|2025-05|THU|UNDER500|OPEN:210.4|HIGH:216.2|LOW:209.9|CLOSE:213.9|VOL:LOW
+INDUST|GE|2025-05|FRI|UNDER500|OPEN:214.6|HIGH:215.5|LOW:212.2|CLOSE:214.4|VOL:LOW
+INDUST|GE|2025-05|MON|UNDER500|OPEN:218.8|HIGH:219.4|LOW:210.6|CLOSE:218.4|VOL:LOW
+INDUST|GE|2025-05|TUE|UNDER500|OPEN:219.4|HIGH:223.0|LOW:218.7|CLOSE:221.0|VOL:LOW
+INDUST|GE|2025-05|WED|UNDER500|OPEN:222.3|HIGH:222.8|LOW:219.9|CLOSE:222.6|VOL:LOW
+INDUST|GE|2025-05|THU|UNDER500|OPEN:222.9|HIGH:229.5|LOW:222.9|CLOSE:228.8|VOL:LOW
+INDUST|GE|2025-05|FRI|UNDER500|OPEN:228.5|HIGH:231.7|LOW:227.0|CLOSE:231.2|VOL:LOW
+INDUST|GE|2025-05|MON|UNDER500|OPEN:228.9|HIGH:235.2|LOW:228.3|CLOSE:234.7|VOL:LOW
+INDUST|GE|2025-05|TUE|UNDER500|OPEN:233.5|HIGH:235.4|LOW:233.2|CLOSE:234.6|VOL:LOW
+INDUST|GE|2025-05|WED|UNDER500|OPEN:234.2|HIGH:236.7|LOW:232.0|CLOSE:232.9|VOL:LOW
+INDUST|GE|2025-05|THU|UNDER500|OPEN:230.6|HIGH:231.8|LOW:228.8|CLOSE:229.7|VOL:LOW
+INDUST|GE|2025-05|FRI|UNDER500|OPEN:228.2|HIGH:233.1|LOW:227.4|CLOSE:232.2|VOL:LOW
+INDUST|GE|2025-05|TUE|UNDER500|OPEN:234.8|HIGH:241.6|LOW:234.5|CLOSE:241.1|VOL:LOW
+INDUST|GE|2025-05|WED|UNDER500|OPEN:241.1|HIGH:245.3|LOW:241.0|CLOSE:243.0|VOL:LOW
+INDUST|GE|2025-05|THU|UNDER500|OPEN:243.9|HIGH:244.3|LOW:240.8|CLOSE:243.5|VOL:LOW
+INDUST|GE|2025-05|FRI|UNDER500|OPEN:242.7|HIGH:246.2|LOW:241.7|CLOSE:245.3|VOL:LOW
+INDUST|GE|2025-06|MON|UNDER500|OPEN:245.2|HIGH:247.4|LOW:243.9|CLOSE:246.8|VOL:LOW
+INDUST|GE|2025-06|TUE|UNDER500|OPEN:246.8|HIGH:249.8|LOW:243.5|CLOSE:248.2|VOL:LOW
+INDUST|GE|2025-06|WED|UNDER500|OPEN:249.3|HIGH:252.4|LOW:249.1|CLOSE:250.2|VOL:LOW
+INDUST|GE|2025-06|THU|UNDER500|OPEN:251.8|HIGH:252.3|LOW:249.4|CLOSE:251.2|VOL:LOW
+INDUST|GE|2025-06|FRI|UNDER500|OPEN:252.3|HIGH:256.8|LOW:251.4|CLOSE:254.9|VOL:LOW
+INDUST|GE|2025-06|MON|UNDER500|OPEN:253.3|HIGH:254.6|LOW:250.5|CLOSE:250.7|VOL:LOW
+INDUST|GE|2025-06|TUE|UNDER500|OPEN:250.1|HIGH:250.6|LOW:239.1|CLOSE:241.4|VOL:LOW
+INDUST|GE|2025-06|WED|UNDER500|OPEN:242.0|HIGH:246.3|LOW:237.9|CLOSE:244.9|VOL:LOW
+INDUST|GE|2025-06|THU|UNDER500|OPEN:239.4|HIGH:242.8|LOW:238.0|CLOSE:239.3|VOL:LOW
+INDUST|GE|2025-06|FRI|UNDER500|OPEN:234.4|HIGH:237.4|LOW:233.1|CLOSE:236.0|VOL:LOW
+INDUST|GE|2025-06|MON|UNDER500|OPEN:237.0|HIGH:239.3|LOW:235.4|CLOSE:235.9|VOL:LOW
+INDUST|GE|2025-06|TUE|UNDER500|OPEN:236.1|HIGH:238.3|LOW:234.3|CLOSE:235.1|VOL:LOW
+INDUST|GE|2025-06|WED|UNDER500|OPEN:235.3|HIGH:238.9|LOW:231.6|CLOSE:235.3|VOL:LOW
+INDUST|GE|2025-06|FRI|UNDER500|OPEN:239.1|HIGH:240.2|LOW:235.9|CLOSE:238.7|VOL:LOW
+INDUST|GE|2025-06|MON|UNDER500|OPEN:238.6|HIGH:247.8|LOW:238.0|CLOSE:247.1|VOL:LOW
+INDUST|GE|2025-06|TUE|UNDER500|OPEN:247.7|HIGH:248.7|LOW:244.9|CLOSE:248.1|VOL:LOW
+INDUST|GE|2025-06|WED|UNDER500|OPEN:249.4|HIGH:250.3|LOW:247.8|CLOSE:249.2|VOL:LOW
+INDUST|GE|2025-06|THU|UNDER500|OPEN:250.5|HIGH:254.8|LOW:249.3|CLOSE:250.3|VOL:LOW
+INDUST|GE|2025-06|FRI|UNDER500|OPEN:251.2|HIGH:259.9|LOW:251.1|CLOSE:253.8|VOL:LOW
+INDUST|GE|2025-06|MON|UNDER500|OPEN:255.6|HIGH:257.2|LOW:253.2|CLOSE:256.7|VOL:LOW
+INDUST|GE|2025-07|TUE|UNDER500|OPEN:255.1|HIGH:255.1|LOW:246.4|CLOSE:248.4|VOL:LOW
+INDUST|GE|2025-07|WED|UNDER500|OPEN:247.3|HIGH:248.5|LOW:243.0|CLOSE:244.1|VOL:LOW
+INDUST|GE|2025-07|THU|UNDER500|OPEN:244.9|HIGH:248.0|LOW:244.3|CLOSE:246.2|VOL:LOW
+INDUST|GE|2025-07|MON|UNDER500|OPEN:247.2|HIGH:249.1|LOW:246.2|CLOSE:248.3|VOL:LOW
+INDUST|GE|2025-07|TUE|UNDER500|OPEN:247.7|HIGH:249.2|LOW:243.0|CLOSE:246.7|VOL:LOW
+INDUST|GE|2025-07|WED|UNDER500|OPEN:248.7|HIGH:251.4|LOW:246.5|CLOSE:250.0|VOL:LOW
+INDUST|GE|2025-07|THU|UNDER500|OPEN:250.3|HIGH:252.4|LOW:246.4|CLOSE:252.3|VOL:LOW
+INDUST|GE|2025-07|FRI|UNDER500|OPEN:251.2|HIGH:256.6|LOW:251.1|CLOSE:255.1|VOL:LOW
+INDUST|GE|2025-07|MON|UNDER500|OPEN:255.9|HIGH:262.1|LOW:255.7|CLOSE:262.0|VOL:LOW
+INDUST|GE|2025-07|TUE|UNDER500|OPEN:263.6|HIGH:264.7|LOW:261.4|CLOSE:264.3|VOL:LOW
+INDUST|GE|2025-07|WED|UNDER500|OPEN:263.7|HIGH:266.5|LOW:261.7|CLOSE:265.9|VOL:LOW
+INDUST|GE|2025-07|THU|UNDER500|OPEN:269.5|HIGH:272.5|LOW:257.8|CLOSE:260.0|VOL:LOW
+INDUST|GE|2025-07|FRI|UNDER500|OPEN:265.1|HIGH:269.4|LOW:262.2|CLOSE:262.9|VOL:LOW
+INDUST|GE|2025-07|MON|UNDER500|OPEN:263.4|HIGH:265.9|LOW:259.3|CLOSE:262.5|VOL:LOW
+INDUST|GE|2025-07|TUE|UNDER500|OPEN:260.4|HIGH:261.2|LOW:254.3|CLOSE:258.7|VOL:LOW
+INDUST|GE|2025-07|WED|UNDER500|OPEN:260.2|HIGH:263.4|LOW:259.6|CLOSE:262.9|VOL:LOW
+INDUST|GE|2025-07|THU|UNDER500|OPEN:263.2|HIGH:269.5|LOW:262.9|CLOSE:267.7|VOL:LOW
+INDUST|GE|2025-07|FRI|UNDER500|OPEN:268.5|HIGH:272.5|LOW:267.9|CLOSE:271.3|VOL:LOW
+INDUST|GE|2025-07|MON|UNDER500|OPEN:273.0|HIGH:273.1|LOW:267.1|CLOSE:270.3|VOL:LOW
+INDUST|GE|2025-07|TUE|UNDER500|OPEN:272.4|HIGH:273.5|LOW:268.8|CLOSE:270.0|VOL:LOW
+INDUST|GE|2025-07|WED|UNDER500|OPEN:270.6|HIGH:273.3|LOW:269.2|CLOSE:273.2|VOL:LOW
+INDUST|GE|2025-07|THU|UNDER500|OPEN:272.7|HIGH:274.6|LOW:269.6|CLOSE:270.7|VOL:LOW
+INDUST|GE|2025-08|FRI|UNDER500|OPEN:265.2|HIGH:270.2|LOW:261.4|CLOSE:269.1|VOL:LOW
+INDUST|GE|2025-08|MON|UNDER500|OPEN:270.2|HIGH:276.5|LOW:269.9|CLOSE:275.9|VOL:LOW
+INDUST|GE|2025-08|TUE|UNDER500|OPEN:275.9|HIGH:276.7|LOW:268.3|CLOSE:271.8|VOL:LOW
+INDUST|GE|2025-08|WED|UNDER500|OPEN:273.2|HIGH:274.7|LOW:269.6|CLOSE:271.9|VOL:LOW
+INDUST|GE|2025-08|THU|UNDER500|OPEN:271.6|HIGH:272.5|LOW:268.4|CLOSE:271.7|VOL:LOW
+INDUST|GE|2025-08|FRI|UNDER500|OPEN:273.2|HIGH:276.8|LOW:272.2|CLOSE:274.7|VOL:LOW
+INDUST|GE|2025-08|MON|UNDER500|OPEN:274.8|HIGH:276.1|LOW:272.2|CLOSE:274.9|VOL:LOW
+INDUST|GE|2025-08|TUE|UNDER500|OPEN:275.7|HIGH:280.2|LOW:275.4|CLOSE:279.3|VOL:LOW
+INDUST|GE|2025-08|WED|UNDER500|OPEN:280.7|HIGH:281.2|LOW:263.8|CLOSE:268.5|VOL:LOW
+INDUST|GE|2025-08|THU|UNDER500|OPEN:272.7|HIGH:273.8|LOW:269.2|CLOSE:269.4|VOL:LOW
+INDUST|GE|2025-08|FRI|UNDER500|OPEN:268.6|HIGH:269.4|LOW:264.9|CLOSE:267.5|VOL:LOW
+INDUST|GE|2025-08|MON|UNDER500|OPEN:267.6|HIGH:269.3|LOW:266.2|CLOSE:268.1|VOL:LOW
+INDUST|GE|2025-08|TUE|UNDER500|OPEN:266.0|HIGH:268.6|LOW:263.5|CLOSE:265.6|VOL:LOW
+INDUST|GE|2025-08|WED|UNDER500|OPEN:265.1|HIGH:268.6|LOW:263.5|CLOSE:266.1|VOL:LOW
+INDUST|GE|2025-08|THU|UNDER500|OPEN:266.8|HIGH:271.6|LOW:265.8|CLOSE:268.4|VOL:LOW
+INDUST|GE|2025-08|FRI|UNDER500|OPEN:269.4|HIGH:272.0|LOW:266.0|CLOSE:266.2|VOL:LOW
+INDUST|GE|2025-08|MON|UNDER500|OPEN:266.7|HIGH:271.6|LOW:266.2|CLOSE:266.3|VOL:LOW
+INDUST|GE|2025-08|TUE|UNDER500|OPEN:267.7|HIGH:274.4|LOW:267.1|CLOSE:273.6|VOL:LOW
+INDUST|GE|2025-08|WED|UNDER500|OPEN:273.4|HIGH:274.4|LOW:271.9|CLOSE:273.0|VOL:LOW
+INDUST|GE|2025-08|THU|UNDER500|OPEN:272.2|HIGH:276.3|LOW:271.8|CLOSE:275.7|VOL:LOW
+INDUST|GE|2025-08|FRI|UNDER500|OPEN:275.7|HIGH:275.9|LOW:271.3|CLOSE:274.9|VOL:LOW
+INDUST|GE|2025-09|TUE|UNDER500|OPEN:273.6|HIGH:275.2|LOW:267.7|CLOSE:275.1|VOL:LOW
+INDUST|GE|2025-09|WED|UNDER500|OPEN:275.6|HIGH:277.0|LOW:273.3|CLOSE:275.6|VOL:LOW
+INDUST|GE|2025-09|THU|UNDER500|OPEN:275.5|HIGH:282.0|LOW:275.5|CLOSE:281.9|VOL:LOW
+INDUST|GE|2025-09|FRI|UNDER500|OPEN:281.9|HIGH:284.1|LOW:271.5|CLOSE:278.9|VOL:LOW
+INDUST|GE|2025-09|MON|UNDER500|OPEN:279.7|HIGH:282.6|LOW:275.2|CLOSE:275.7|VOL:LOW
+INDUST|GE|2025-09|TUE|UNDER500|OPEN:275.0|HIGH:276.7|LOW:273.0|CLOSE:275.9|VOL:LOW
+INDUST|GE|2025-09|WED|UNDER500|OPEN:277.2|HIGH:283.1|LOW:276.6|CLOSE:283.1|VOL:LOW
+INDUST|GE|2025-09|THU|UNDER500|OPEN:283.4|HIGH:286.6|LOW:279.2|CLOSE:281.2|VOL:LOW
+INDUST|GE|2025-09|FRI|UNDER500|OPEN:281.2|HIGH:283.2|LOW:280.4|CLOSE:281.3|VOL:LOW
+INDUST|GE|2025-09|MON|UNDER500|OPEN:281.6|HIGH:286.8|LOW:281.3|CLOSE:286.4|VOL:LOW
+INDUST|GE|2025-09|TUE|UNDER500|OPEN:289.5|HIGH:294.4|LOW:288.5|CLOSE:292.6|VOL:LOW
+INDUST|GE|2025-09|WED|UNDER500|OPEN:291.7|HIGH:292.4|LOW:286.2|CLOSE:289.1|VOL:LOW
+INDUST|GE|2025-09|THU|UNDER500|OPEN:290.4|HIGH:297.3|LOW:289.9|CLOSE:296.7|VOL:LOW
+INDUST|GE|2025-09|FRI|UNDER500|OPEN:297.4|HIGH:302.7|LOW:295.0|CLOSE:300.8|VOL:LOW
+INDUST|GE|2025-09|MON|UNDER500|OPEN:299.7|HIGH:300.8|LOW:296.0|CLOSE:300.7|VOL:LOW
+INDUST|GE|2025-09|TUE|UNDER500|OPEN:301.3|HIGH:305.4|LOW:300.8|CLOSE:305.3|VOL:LOW
+INDUST|GE|2025-09|WED|UNDER500|OPEN:306.5|HIGH:306.9|LOW:298.4|CLOSE:299.9|VOL:LOW
+INDUST|GE|2025-09|THU|UNDER500|OPEN:298.1|HIGH:299.9|LOW:294.5|CLOSE:296.8|VOL:LOW
+INDUST|GE|2025-09|FRI|UNDER500|OPEN:299.6|HIGH:301.6|LOW:292.4|CLOSE:294.6|VOL:LOW
+INDUST|GE|2025-09|MON|UNDER500|OPEN:296.4|HIGH:297.9|LOW:289.7|CLOSE:293.6|VOL:LOW
+INDUST|GE|2025-09|TUE|UNDER500|OPEN:294.7|HIGH:301.5|LOW:293.9|CLOSE:300.8|VOL:LOW
+INDUST|GE|2025-10|WED|UNDER500|OPEN:296.4|HIGH:302.2|LOW:295.0|CLOSE:300.9|VOL:LOW
+INDUST|GE|2025-10|THU|UNDER500|OPEN:302.3|HIGH:303.4|LOW:296.8|CLOSE:299.5|VOL:LOW
+INDUST|GE|2025-10|FRI|UNDER500|OPEN:299.5|HIGH:302.8|LOW:295.5|CLOSE:297.0|VOL:LOW
+INDUST|GE|2025-10|MON|UNDER500|OPEN:295.8|HIGH:299.3|LOW:294.8|CLOSE:298.2|VOL:LOW
+INDUST|GE|2025-10|TUE|UNDER500|OPEN:298.1|HIGH:302.7|LOW:297.9|CLOSE:301.7|VOL:LOW
+INDUST|GE|2025-10|WED|UNDER500|OPEN:303.4|HIGH:304.7|LOW:299.6|CLOSE:302.6|VOL:LOW
+INDUST|GE|2025-10|THU|UNDER500|OPEN:302.7|HIGH:304.0|LOW:296.1|CLOSE:299.4|VOL:LOW
+INDUST|GE|2025-10|FRI|UNDER500|OPEN:299.0|HIGH:300.0|LOW:291.5|CLOSE:291.5|VOL:LOW
+INDUST|GE|2025-10|MON|UNDER500|OPEN:296.0|HIGH:297.6|LOW:293.1|CLOSE:297.5|VOL:LOW
+INDUST|GE|2025-10|TUE|UNDER500|OPEN:294.8|HIGH:302.3|LOW:292.0|CLOSE:300.1|VOL:LOW
+INDUST|GE|2025-10|WED|UNDER500|OPEN:301.5|HIGH:305.0|LOW:295.7|CLOSE:300.1|VOL:LOW
+INDUST|GE|2025-10|THU|UNDER500|OPEN:301.7|HIGH:303.0|LOW:297.8|CLOSE:299.8|VOL:LOW
+INDUST|GE|2025-10|FRI|UNDER500|OPEN:298.2|HIGH:303.0|LOW:297.3|CLOSE:300.1|VOL:LOW
+INDUST|GE|2025-10|MON|UNDER500|OPEN:303.9|HIGH:305.4|LOW:301.7|CLOSE:302.7|VOL:LOW
+INDUST|GE|2025-10|TUE|UNDER500|OPEN:307.3|HIGH:316.5|LOW:303.0|CLOSE:306.6|VOL:LOW
+INDUST|GE|2025-10|WED|UNDER500|OPEN:307.6|HIGH:309.0|LOW:294.8|CLOSE:297.9|VOL:LOW
+INDUST|GE|2025-10|THU|UNDER500|OPEN:299.1|HIGH:307.1|LOW:298.7|CLOSE:306.4|VOL:LOW
+INDUST|GE|2025-10|FRI|UNDER500|OPEN:309.2|HIGH:310.3|LOW:303.6|CLOSE:303.9|VOL:LOW
+INDUST|GE|2025-10|MON|UNDER500|OPEN:307.5|HIGH:313.3|LOW:304.5|CLOSE:312.8|VOL:LOW
+INDUST|GE|2025-10|TUE|UNDER500|OPEN:312.1|HIGH:316.7|LOW:309.5|CLOSE:309.8|VOL:LOW
+INDUST|GE|2025-10|WED|UNDER500|OPEN:310.0|HIGH:315.1|LOW:309.0|CLOSE:314.3|VOL:LOW
+INDUST|GE|2025-10|THU|UNDER500|OPEN:310.4|HIGH:314.8|LOW:308.5|CLOSE:310.8|VOL:LOW
+INDUST|GE|2025-10|FRI|UNDER500|OPEN:311.7|HIGH:314.9|LOW:307.2|CLOSE:309.0|VOL:LOW
+INDUST|GE|2025-11|MON|UNDER500|OPEN:309.1|HIGH:311.7|LOW:306.3|CLOSE:308.6|VOL:LOW
+INDUST|GE|2025-11|TUE|UNDER500|OPEN:305.8|HIGH:309.2|LOW:303.1|CLOSE:304.2|VOL:LOW
+INDUST|GE|2025-11|WED|UNDER500|OPEN:303.5|HIGH:308.5|LOW:302.5|CLOSE:305.1|VOL:LOW
+INDUST|GE|2025-11|THU|UNDER500|OPEN:303.7|HIGH:308.0|LOW:301.4|CLOSE:305.3|VOL:LOW
+INDUST|GE|2025-11|FRI|UNDER500|OPEN:304.0|HIGH:308.9|LOW:297.7|CLOSE:307.3|VOL:LOW
+INDUST|GE|2025-11|MON|UNDER500|OPEN:309.9|HIGH:313.8|LOW:308.9|CLOSE:311.9|VOL:LOW
+INDUST|GE|2025-11|TUE|UNDER500|OPEN:310.5|HIGH:312.7|LOW:307.0|CLOSE:310.7|VOL:LOW
+INDUST|GE|2025-11|WED|UNDER500|OPEN:310.8|HIGH:312.5|LOW:302.0|CLOSE:309.0|VOL:LOW
+INDUST|GE|2025-11|THU|UNDER500|OPEN:310.0|HIGH:311.4|LOW:302.6|CLOSE:304.2|VOL:LOW
+INDUST|GE|2025-11|FRI|UNDER500|OPEN:301.0|HIGH:306.8|LOW:296.2|CLOSE:304.8|VOL:LOW
+INDUST|GE|2025-11|MON|UNDER500|OPEN:306.8|HIGH:308.8|LOW:298.5|CLOSE:300.1|VOL:LOW
+INDUST|GE|2025-11|TUE|UNDER500|OPEN:295.8|HIGH:301.1|LOW:293.8|CLOSE:296.0|VOL:LOW
+INDUST|GE|2025-11|WED|UNDER500|OPEN:295.9|HIGH:301.7|LOW:295.5|CLOSE:300.8|VOL:LOW
+INDUST|GE|2025-11|THU|UNDER500|OPEN:305.4|HIGH:307.1|LOW:290.5|CLOSE:290.6|VOL:LOW
+INDUST|GE|2025-11|FRI|UNDER500|OPEN:290.6|HIGH:291.7|LOW:284.0|CLOSE:287.4|VOL:LOW
+INDUST|GE|2025-11|MON|UNDER500|OPEN:289.5|HIGH:294.8|LOW:287.4|CLOSE:294.0|VOL:LOW
+INDUST|GE|2025-11|TUE|UNDER500|OPEN:294.5|HIGH:296.0|LOW:286.2|CLOSE:293.4|VOL:LOW
+INDUST|GE|2025-11|WED|UNDER500|OPEN:295.2|HIGH:298.6|LOW:293.5|CLOSE:296.6|VOL:LOW
+INDUST|GE|2025-11|FRI|UNDER500|OPEN:297.0|HIGH:298.7|LOW:295.3|CLOSE:298.5|VOL:LOW
+INDUST|MMM|2020-11|MON|UNDER200|OPEN:122.2|HIGH:122.4|LOW:120.1|CLOSE:120.1|VOL:LOW
+INDUST|MMM|2020-12|TUE|UNDER200|OPEN:121.2|HIGH:122.2|LOW:118.2|CLOSE:118.6|VOL:LOW
+INDUST|MMM|2020-12|WED|UNDER200|OPEN:118.4|HIGH:120.0|LOW:118.4|CLOSE:119.5|VOL:LOW
+INDUST|MMM|2020-12|THU|UNDER200|OPEN:118.9|HIGH:120.6|LOW:118.9|CLOSE:119.5|VOL:LOW
+INDUST|MMM|2020-12|FRI|UNDER200|OPEN:119.7|HIGH:120.4|LOW:119.3|CLOSE:119.9|VOL:LOW
+INDUST|MMM|2020-12|MON|UNDER200|OPEN:119.4|HIGH:120.0|LOW:117.7|CLOSE:118.3|VOL:LOW
+INDUST|MMM|2020-12|TUE|UNDER200|OPEN:118.0|HIGH:120.2|LOW:118.0|CLOSE:119.9|VOL:LOW
+INDUST|MMM|2020-12|WED|UNDER200|OPEN:120.1|HIGH:122.1|LOW:119.6|CLOSE:121.9|VOL:LOW
+INDUST|MMM|2020-12|THU|UNDER200|OPEN:121.6|HIGH:122.0|LOW:120.1|CLOSE:120.6|VOL:LOW
+INDUST|MMM|2020-12|FRI|UNDER200|OPEN:119.8|HIGH:121.5|LOW:119.7|CLOSE:121.0|VOL:LOW
+INDUST|MMM|2020-12|MON|UNDER200|OPEN:122.2|HIGH:122.5|LOW:120.3|CLOSE:120.4|VOL:LOW
+INDUST|MMM|2020-12|TUE|UNDER200|OPEN:121.3|HIGH:121.7|LOW:120.0|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2020-12|WED|UNDER200|OPEN:121.4|HIGH:122.3|LOW:121.2|CLOSE:122.0|VOL:LOW
+INDUST|MMM|2020-12|THU|UNDER200|OPEN:122.4|HIGH:123.4|LOW:122.0|CLOSE:122.8|VOL:LOW
+INDUST|MMM|2020-12|FRI|UNDER200|OPEN:122.9|HIGH:123.4|LOW:121.8|CLOSE:122.7|VOL:LOW
+INDUST|MMM|2020-12|MON|UNDER200|OPEN:120.7|HIGH:122.5|LOW:120.3|CLOSE:122.2|VOL:LOW
+INDUST|MMM|2020-12|TUE|UNDER200|OPEN:121.7|HIGH:122.3|LOW:121.1|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2020-12|WED|UNDER200|OPEN:121.9|HIGH:122.3|LOW:121.0|CLOSE:121.0|VOL:LOW
+INDUST|MMM|2020-12|THU|UNDER200|OPEN:121.3|HIGH:121.6|LOW:120.6|CLOSE:121.4|VOL:LOW
+INDUST|MMM|2020-12|MON|UNDER200|OPEN:121.9|HIGH:122.7|LOW:121.3|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2020-12|TUE|UNDER200|OPEN:122.1|HIGH:122.1|LOW:120.4|CLOSE:120.9|VOL:LOW
+INDUST|MMM|2020-12|WED|UNDER200|OPEN:120.9|HIGH:121.6|LOW:120.6|CLOSE:121.1|VOL:LOW
+INDUST|MMM|2020-12|THU|UNDER200|OPEN:121.1|HIGH:121.6|LOW:120.4|CLOSE:121.6|VOL:LOW
+INDUST|MMM|2021-01|MON|UNDER200|OPEN:121.7|HIGH:122.5|LOW:118.6|CLOSE:119.5|VOL:LOW
+INDUST|MMM|2021-01|TUE|UNDER200|OPEN:119.6|HIGH:120.5|LOW:118.7|CLOSE:119.3|VOL:LOW
+INDUST|MMM|2021-01|WED|UNDER200|OPEN:120.1|HIGH:122.1|LOW:119.6|CLOSE:121.1|VOL:LOW
+INDUST|MMM|2021-01|THU|UNDER200|OPEN:119.3|HIGH:120.6|LOW:115.6|CLOSE:118.0|VOL:LOW
+INDUST|MMM|2021-01|FRI|UNDER200|OPEN:117.6|HIGH:117.9|LOW:114.5|CLOSE:115.9|VOL:LOW
+INDUST|MMM|2021-01|MON|UNDER200|OPEN:115.5|HIGH:116.2|LOW:114.7|CLOSE:114.9|VOL:LOW
+INDUST|MMM|2021-01|TUE|UNDER200|OPEN:115.4|HIGH:116.3|LOW:114.1|CLOSE:115.8|VOL:LOW
+INDUST|MMM|2021-01|WED|UNDER200|OPEN:116.3|HIGH:116.7|LOW:115.5|CLOSE:115.6|VOL:LOW
+INDUST|MMM|2021-01|THU|UNDER200|OPEN:116.3|HIGH:116.4|LOW:114.9|CLOSE:115.7|VOL:LOW
+INDUST|MMM|2021-01|FRI|UNDER200|OPEN:115.2|HIGH:115.6|LOW:113.6|CLOSE:115.1|VOL:LOW
+INDUST|MMM|2021-01|TUE|UNDER200|OPEN:116.3|HIGH:117.9|LOW:116.0|CLOSE:117.6|VOL:LOW
+INDUST|MMM|2021-01|WED|UNDER200|OPEN:117.6|HIGH:118.6|LOW:117.1|CLOSE:118.4|VOL:LOW
+INDUST|MMM|2021-01|THU|UNDER200|OPEN:118.4|HIGH:119.3|LOW:117.8|CLOSE:118.7|VOL:LOW
+INDUST|MMM|2021-01|FRI|UNDER200|OPEN:118.4|HIGH:118.4|LOW:116.3|CLOSE:117.6|VOL:LOW
+INDUST|MMM|2021-01|MON|UNDER200|OPEN:117.4|HIGH:120.0|LOW:117.0|CLOSE:118.5|VOL:LOW
+INDUST|MMM|2021-01|TUE|UNDER200|OPEN:120.9|HIGH:123.0|LOW:119.7|CLOSE:122.4|VOL:LOW
+INDUST|MMM|2021-01|WED|UNDER200|OPEN:123.3|HIGH:130.2|LOW:123.2|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-01|THU|UNDER200|OPEN:128.7|HIGH:129.8|LOW:127.0|CLOSE:127.6|VOL:LOW
+INDUST|MMM|2021-01|FRI|UNDER200|OPEN:126.8|HIGH:127.2|LOW:121.6|CLOSE:122.2|VOL:LOW
+INDUST|MMM|2021-02|MON|UNDER200|OPEN:122.4|HIGH:123.2|LOW:121.0|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2021-02|TUE|UNDER200|OPEN:122.6|HIGH:123.5|LOW:121.6|CLOSE:121.7|VOL:LOW
+INDUST|MMM|2021-02|WED|UNDER200|OPEN:122.0|HIGH:123.4|LOW:120.7|CLOSE:122.0|VOL:LOW
+INDUST|MMM|2021-02|THU|UNDER200|OPEN:122.2|HIGH:123.3|LOW:122.1|CLOSE:123.2|VOL:LOW
+INDUST|MMM|2021-02|FRI|UNDER200|OPEN:123.5|HIGH:124.6|LOW:122.9|CLOSE:124.5|VOL:LOW
+INDUST|MMM|2021-02|MON|UNDER200|OPEN:124.7|HIGH:125.8|LOW:124.6|CLOSE:125.7|VOL:LOW
+INDUST|MMM|2021-02|TUE|UNDER200|OPEN:126.0|HIGH:126.5|LOW:125.3|CLOSE:125.8|VOL:LOW
+INDUST|MMM|2021-02|WED|UNDER200|OPEN:126.5|HIGH:126.8|LOW:125.6|CLOSE:125.9|VOL:LOW
+INDUST|MMM|2021-02|THU|UNDER200|OPEN:125.8|HIGH:126.1|LOW:123.3|CLOSE:124.3|VOL:LOW
+INDUST|MMM|2021-02|FRI|UNDER200|OPEN:124.3|HIGH:125.4|LOW:124.3|CLOSE:125.3|VOL:LOW
+INDUST|MMM|2021-02|TUE|UNDER200|OPEN:125.5|HIGH:126.0|LOW:123.6|CLOSE:123.8|VOL:LOW
+INDUST|MMM|2021-02|WED|UNDER200|OPEN:123.4|HIGH:124.3|LOW:122.8|CLOSE:123.9|VOL:LOW
+INDUST|MMM|2021-02|THU|UNDER200|OPEN:124.3|HIGH:126.0|LOW:123.5|CLOSE:125.8|VOL:LOW
+INDUST|MMM|2021-02|FRI|UNDER200|OPEN:125.9|HIGH:126.7|LOW:123.5|CLOSE:123.8|VOL:LOW
+INDUST|MMM|2021-02|MON|UNDER200|OPEN:123.7|HIGH:124.2|LOW:122.7|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2021-02|TUE|UNDER200|OPEN:124.5|HIGH:124.5|LOW:122.5|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2021-02|WED|UNDER200|OPEN:123.4|HIGH:124.8|LOW:121.8|CLOSE:124.5|VOL:LOW
+INDUST|MMM|2021-02|THU|UNDER200|OPEN:124.5|HIGH:126.7|LOW:124.4|CLOSE:125.3|VOL:LOW
+INDUST|MMM|2021-02|FRI|UNDER200|OPEN:125.8|HIGH:125.8|LOW:122.4|CLOSE:122.7|VOL:LOW
+INDUST|MMM|2021-03|MON|UNDER200|OPEN:123.2|HIGH:124.5|LOW:123.2|CLOSE:123.7|VOL:LOW
+INDUST|MMM|2021-03|TUE|UNDER200|OPEN:124.1|HIGH:124.7|LOW:122.6|CLOSE:124.2|VOL:LOW
+INDUST|MMM|2021-03|WED|UNDER200|OPEN:124.4|HIGH:126.2|LOW:124.0|CLOSE:124.8|VOL:LOW
+INDUST|MMM|2021-03|THU|UNDER200|OPEN:125.7|HIGH:126.3|LOW:122.0|CLOSE:124.5|VOL:LOW
+INDUST|MMM|2021-03|FRI|UNDER200|OPEN:125.1|HIGH:127.3|LOW:124.1|CLOSE:126.8|VOL:LOW
+INDUST|MMM|2021-03|MON|UNDER200|OPEN:126.9|HIGH:130.2|LOW:126.9|CLOSE:128.9|VOL:LOW
+INDUST|MMM|2021-03|TUE|UNDER200|OPEN:128.7|HIGH:129.1|LOW:126.9|CLOSE:127.0|VOL:LOW
+INDUST|MMM|2021-03|WED|UNDER200|OPEN:127.9|HIGH:130.0|LOW:127.2|CLOSE:129.4|VOL:LOW
+INDUST|MMM|2021-03|THU|UNDER200|OPEN:128.4|HIGH:129.8|LOW:127.7|CLOSE:129.4|VOL:LOW
+INDUST|MMM|2021-03|FRI|UNDER200|OPEN:130.1|HIGH:130.6|LOW:129.2|CLOSE:129.7|VOL:LOW
+INDUST|MMM|2021-03|MON|UNDER200|OPEN:130.4|HIGH:133.0|LOW:130.2|CLOSE:132.9|VOL:LOW
+INDUST|MMM|2021-03|TUE|UNDER200|OPEN:131.8|HIGH:132.1|LOW:130.4|CLOSE:131.0|VOL:LOW
+INDUST|MMM|2021-03|WED|UNDER200|OPEN:131.3|HIGH:133.2|LOW:131.2|CLOSE:132.0|VOL:LOW
+INDUST|MMM|2021-03|THU|UNDER200|OPEN:132.2|HIGH:134.7|LOW:132.2|CLOSE:133.9|VOL:LOW
+INDUST|MMM|2021-03|FRI|UNDER200|OPEN:133.6|HIGH:133.9|LOW:132.3|CLOSE:132.3|VOL:LOW
+INDUST|MMM|2021-03|MON|UNDER200|OPEN:132.0|HIGH:133.1|LOW:131.1|CLOSE:132.8|VOL:LOW
+INDUST|MMM|2021-03|TUE|UNDER200|OPEN:132.4|HIGH:134.4|LOW:131.7|CLOSE:132.0|VOL:LOW
+INDUST|MMM|2021-03|WED|UNDER200|OPEN:132.1|HIGH:135.1|LOW:131.9|CLOSE:133.7|VOL:LOW
+INDUST|MMM|2021-03|THU|UNDER200|OPEN:134.4|HIGH:135.6|LOW:133.3|CLOSE:135.4|VOL:LOW
+INDUST|MMM|2021-03|FRI|UNDER200|OPEN:135.3|HIGH:136.7|LOW:134.8|CLOSE:136.6|VOL:LOW
+INDUST|MMM|2021-03|MON|UNDER200|OPEN:135.8|HIGH:137.9|LOW:135.7|CLOSE:137.2|VOL:LOW
+INDUST|MMM|2021-03|TUE|UNDER200|OPEN:136.7|HIGH:137.9|LOW:135.9|CLOSE:136.5|VOL:LOW
+INDUST|MMM|2021-03|WED|UNDER200|OPEN:136.0|HIGH:136.3|LOW:134.7|CLOSE:135.1|VOL:LOW
+INDUST|MMM|2021-04|THU|UNDER200|OPEN:135.5|HIGH:136.0|LOW:133.8|CLOSE:135.1|VOL:LOW
+INDUST|MMM|2021-04|MON|UNDER200|OPEN:135.9|HIGH:137.4|LOW:135.8|CLOSE:136.7|VOL:LOW
+INDUST|MMM|2021-04|TUE|UNDER200|OPEN:136.7|HIGH:137.2|LOW:136.0|CLOSE:136.6|VOL:LOW
+INDUST|MMM|2021-04|WED|UNDER200|OPEN:136.1|HIGH:137.0|LOW:136.0|CLOSE:136.7|VOL:LOW
+INDUST|MMM|2021-04|THU|UNDER200|OPEN:136.3|HIGH:137.9|LOW:136.0|CLOSE:137.2|VOL:LOW
+INDUST|MMM|2021-04|FRI|UNDER200|OPEN:137.5|HIGH:139.5|LOW:137.5|CLOSE:138.8|VOL:LOW
+INDUST|MMM|2021-04|MON|UNDER200|OPEN:139.0|HIGH:139.7|LOW:138.2|CLOSE:138.7|VOL:LOW
+INDUST|MMM|2021-04|TUE|UNDER200|OPEN:137.4|HIGH:138.4|LOW:137.0|CLOSE:137.8|VOL:LOW
+INDUST|MMM|2021-04|WED|UNDER200|OPEN:137.1|HIGH:138.4|LOW:136.7|CLOSE:138.0|VOL:LOW
+INDUST|MMM|2021-04|THU|UNDER200|OPEN:138.3|HIGH:138.7|LOW:137.4|CLOSE:138.5|VOL:LOW
+INDUST|MMM|2021-04|FRI|UNDER200|OPEN:139.3|HIGH:140.0|LOW:138.8|CLOSE:139.2|VOL:LOW
+INDUST|MMM|2021-04|MON|UNDER200|OPEN:138.9|HIGH:139.3|LOW:137.9|CLOSE:139.2|VOL:LOW
+INDUST|MMM|2021-04|TUE|UNDER200|OPEN:139.5|HIGH:139.8|LOW:138.4|CLOSE:139.0|VOL:LOW
+INDUST|MMM|2021-04|WED|UNDER200|OPEN:139.0|HIGH:141.3|LOW:138.9|CLOSE:140.8|VOL:LOW
+INDUST|MMM|2021-04|THU|UNDER200|OPEN:140.7|HIGH:141.8|LOW:140.4|CLOSE:140.9|VOL:LOW
+INDUST|MMM|2021-04|FRI|UNDER200|OPEN:140.9|HIGH:142.4|LOW:140.9|CLOSE:141.8|VOL:LOW
+INDUST|MMM|2021-04|MON|UNDER200|OPEN:142.3|HIGH:142.3|LOW:139.9|CLOSE:140.0|VOL:LOW
+INDUST|MMM|2021-04|TUE|UNDER200|OPEN:134.3|HIGH:137.3|LOW:132.3|CLOSE:136.3|VOL:LOW
+INDUST|MMM|2021-04|WED|UNDER200|OPEN:136.7|HIGH:138.3|LOW:136.6|CLOSE:137.4|VOL:LOW
+INDUST|MMM|2021-04|THU|UNDER200|OPEN:138.0|HIGH:139.8|LOW:137.6|CLOSE:139.6|VOL:LOW
+INDUST|MMM|2021-04|FRI|UNDER200|OPEN:138.6|HIGH:139.5|LOW:137.5|CLOSE:138.2|VOL:LOW
+INDUST|MMM|2021-05|MON|UNDER200|OPEN:138.8|HIGH:139.9|LOW:137.9|CLOSE:139.3|VOL:LOW
+INDUST|MMM|2021-05|TUE|UNDER200|OPEN:139.2|HIGH:139.9|LOW:138.5|CLOSE:139.8|VOL:LOW
+INDUST|MMM|2021-05|WED|UNDER200|OPEN:140.2|HIGH:141.4|LOW:138.7|CLOSE:141.2|VOL:LOW
+INDUST|MMM|2021-05|THU|UNDER200|OPEN:141.1|HIGH:142.0|LOW:140.6|CLOSE:141.9|VOL:LOW
+INDUST|MMM|2021-05|FRI|UNDER200|OPEN:141.9|HIGH:142.9|LOW:141.1|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-05|MON|UNDER200|OPEN:143.7|HIGH:146.5|LOW:143.1|CLOSE:145.4|VOL:LOW
+INDUST|MMM|2021-05|TUE|UNDER200|OPEN:144.9|HIGH:145.1|LOW:141.9|CLOSE:142.8|VOL:LOW
+INDUST|MMM|2021-05|WED|UNDER200|OPEN:142.7|HIGH:142.8|LOW:139.4|CLOSE:139.4|VOL:LOW
+INDUST|MMM|2021-05|THU|UNDER200|OPEN:139.3|HIGH:143.1|LOW:139.1|CLOSE:142.6|VOL:LOW
+INDUST|MMM|2021-05|FRI|UNDER200|OPEN:143.0|HIGH:143.8|LOW:142.3|CLOSE:143.3|VOL:LOW
+INDUST|MMM|2021-05|MON|UNDER200|OPEN:143.5|HIGH:144.0|LOW:142.8|CLOSE:143.8|VOL:LOW
+INDUST|MMM|2021-05|TUE|UNDER200|OPEN:143.7|HIGH:143.9|LOW:142.2|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-05|WED|UNDER200|OPEN:141.6|HIGH:142.1|LOW:139.8|CLOSE:142.1|VOL:LOW
+INDUST|MMM|2021-05|THU|UNDER200|OPEN:142.0|HIGH:142.8|LOW:141.6|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-05|FRI|UNDER200|OPEN:142.5|HIGH:143.9|LOW:142.0|CLOSE:142.6|VOL:LOW
+INDUST|MMM|2021-05|MON|UNDER200|OPEN:143.2|HIGH:143.7|LOW:142.6|CLOSE:143.1|VOL:LOW
+INDUST|MMM|2021-05|TUE|UNDER200|OPEN:143.3|HIGH:143.4|LOW:142.2|CLOSE:142.5|VOL:LOW
+INDUST|MMM|2021-05|WED|UNDER200|OPEN:142.1|HIGH:142.5|LOW:141.5|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-05|THU|UNDER200|OPEN:143.4|HIGH:144.1|LOW:143.1|CLOSE:143.6|VOL:LOW
+INDUST|MMM|2021-05|FRI|UNDER200|OPEN:144.0|HIGH:144.4|LOW:143.2|CLOSE:143.4|VOL:LOW
+INDUST|MMM|2021-06|TUE|UNDER200|OPEN:144.8|HIGH:144.9|LOW:143.1|CLOSE:143.5|VOL:LOW
+INDUST|MMM|2021-06|WED|UNDER200|OPEN:143.9|HIGH:144.1|LOW:142.9|CLOSE:143.6|VOL:LOW
+INDUST|MMM|2021-06|THU|UNDER200|OPEN:143.0|HIGH:144.6|LOW:142.5|CLOSE:143.9|VOL:LOW
+INDUST|MMM|2021-06|FRI|UNDER200|OPEN:144.2|HIGH:145.6|LOW:143.9|CLOSE:145.5|VOL:LOW
+INDUST|MMM|2021-06|MON|UNDER200|OPEN:145.7|HIGH:146.1|LOW:143.6|CLOSE:143.9|VOL:LOW
+INDUST|MMM|2021-06|TUE|UNDER200|OPEN:142.7|HIGH:144.1|LOW:142.1|CLOSE:143.8|VOL:LOW
+INDUST|MMM|2021-06|WED|UNDER200|OPEN:143.8|HIGH:143.8|LOW:142.6|CLOSE:143.2|VOL:LOW
+INDUST|MMM|2021-06|THU|UNDER200|OPEN:144.2|HIGH:144.8|LOW:143.2|CLOSE:143.5|VOL:LOW
+INDUST|MMM|2021-06|FRI|UNDER200|OPEN:143.9|HIGH:144.7|LOW:142.3|CLOSE:143.2|VOL:LOW
+INDUST|MMM|2021-06|MON|UNDER200|OPEN:142.9|HIGH:143.8|LOW:141.6|CLOSE:142.2|VOL:LOW
+INDUST|MMM|2021-06|TUE|UNDER200|OPEN:142.5|HIGH:142.6|LOW:140.9|CLOSE:141.7|VOL:LOW
+INDUST|MMM|2021-06|WED|UNDER200|OPEN:141.7|HIGH:142.0|LOW:139.0|CLOSE:139.1|VOL:LOW
+INDUST|MMM|2021-06|THU|UNDER200|OPEN:139.0|HIGH:139.5|LOW:136.3|CLOSE:137.8|VOL:LOW
+INDUST|MMM|2021-06|FRI|UNDER200|OPEN:136.3|HIGH:136.7|LOW:135.3|CLOSE:135.3|VOL:LOW
+INDUST|MMM|2021-06|MON|UNDER200|OPEN:136.7|HIGH:138.9|LOW:136.7|CLOSE:137.9|VOL:LOW
+INDUST|MMM|2021-06|TUE|UNDER200|OPEN:137.6|HIGH:138.5|LOW:137.1|CLOSE:137.8|VOL:LOW
+INDUST|MMM|2021-06|WED|UNDER200|OPEN:137.6|HIGH:138.0|LOW:135.8|CLOSE:135.9|VOL:LOW
+INDUST|MMM|2021-06|THU|UNDER200|OPEN:136.5|HIGH:136.8|LOW:135.4|CLOSE:136.5|VOL:LOW
+INDUST|MMM|2021-06|FRI|UNDER200|OPEN:136.6|HIGH:138.0|LOW:136.5|CLOSE:137.6|VOL:LOW
+INDUST|MMM|2021-06|MON|UNDER200|OPEN:138.3|HIGH:139.1|LOW:137.3|CLOSE:138.8|VOL:LOW
+INDUST|MMM|2021-06|TUE|UNDER200|OPEN:138.6|HIGH:139.7|LOW:138.2|CLOSE:138.5|VOL:LOW
+INDUST|MMM|2021-06|WED|UNDER200|OPEN:138.4|HIGH:140.5|LOW:138.1|CLOSE:140.3|VOL:LOW
+INDUST|MMM|2021-07|THU|UNDER200|OPEN:140.9|HIGH:141.0|LOW:139.7|CLOSE:140.6|VOL:LOW
+INDUST|MMM|2021-07|FRI|UNDER200|OPEN:140.4|HIGH:141.5|LOW:139.8|CLOSE:141.2|VOL:LOW
+INDUST|MMM|2021-07|TUE|UNDER200|OPEN:138.7|HIGH:139.7|LOW:137.6|CLOSE:139.1|VOL:LOW
+INDUST|MMM|2021-07|WED|UNDER200|OPEN:138.5|HIGH:141.3|LOW:138.5|CLOSE:141.2|VOL:LOW
+INDUST|MMM|2021-07|THU|UNDER200|OPEN:140.2|HIGH:140.9|LOW:139.4|CLOSE:140.0|VOL:LOW
+INDUST|MMM|2021-07|FRI|UNDER200|OPEN:141.1|HIGH:142.6|LOW:140.7|CLOSE:142.0|VOL:LOW
+INDUST|MMM|2021-07|MON|UNDER200|OPEN:139.9|HIGH:142.3|LOW:139.8|CLOSE:141.2|VOL:LOW
+INDUST|MMM|2021-07|TUE|UNDER200|OPEN:141.3|HIGH:142.1|LOW:140.7|CLOSE:141.0|VOL:LOW
+INDUST|MMM|2021-07|WED|UNDER200|OPEN:141.7|HIGH:143.5|LOW:141.3|CLOSE:143.3|VOL:LOW
+INDUST|MMM|2021-07|THU|UNDER200|OPEN:142.3|HIGH:143.2|LOW:141.6|CLOSE:143.1|VOL:LOW
+INDUST|MMM|2021-07|FRI|UNDER200|OPEN:143.5|HIGH:143.5|LOW:140.5|CLOSE:140.8|VOL:LOW
+INDUST|MMM|2021-07|MON|UNDER200|OPEN:139.7|HIGH:140.2|LOW:137.8|CLOSE:139.5|VOL:LOW
+INDUST|MMM|2021-07|TUE|UNDER200|OPEN:140.1|HIGH:142.8|LOW:139.9|CLOSE:141.8|VOL:LOW
+INDUST|MMM|2021-07|WED|UNDER200|OPEN:142.1|HIGH:143.3|LOW:141.2|CLOSE:141.8|VOL:LOW
+INDUST|MMM|2021-07|THU|UNDER200|OPEN:142.3|HIGH:142.4|LOW:140.3|CLOSE:140.6|VOL:LOW
+INDUST|MMM|2021-07|FRI|UNDER200|OPEN:141.6|HIGH:142.0|LOW:140.5|CLOSE:141.6|VOL:LOW
+INDUST|MMM|2021-07|MON|UNDER200|OPEN:141.6|HIGH:143.2|LOW:141.2|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-07|TUE|UNDER200|OPEN:139.3|HIGH:142.0|LOW:137.7|CLOSE:141.6|VOL:LOW
+INDUST|MMM|2021-07|WED|UNDER200|OPEN:140.8|HIGH:141.5|LOW:139.9|CLOSE:140.0|VOL:LOW
+INDUST|MMM|2021-07|THU|UNDER200|OPEN:141.3|HIGH:141.3|LOW:139.8|CLOSE:140.0|VOL:LOW
+INDUST|MMM|2021-07|FRI|UNDER200|OPEN:139.9|HIGH:140.7|LOW:139.3|CLOSE:139.8|VOL:LOW
+INDUST|MMM|2021-08|MON|UNDER200|OPEN:140.6|HIGH:141.8|LOW:139.5|CLOSE:139.5|VOL:LOW
+INDUST|MMM|2021-08|TUE|UNDER200|OPEN:140.2|HIGH:142.8|LOW:139.4|CLOSE:142.0|VOL:LOW
+INDUST|MMM|2021-08|WED|UNDER200|OPEN:141.5|HIGH:141.8|LOW:139.3|CLOSE:139.5|VOL:LOW
+INDUST|MMM|2021-08|THU|UNDER200|OPEN:140.2|HIGH:140.6|LOW:139.3|CLOSE:139.7|VOL:LOW
+INDUST|MMM|2021-08|FRI|UNDER200|OPEN:140.0|HIGH:140.7|LOW:139.5|CLOSE:139.9|VOL:LOW
+INDUST|MMM|2021-08|MON|UNDER200|OPEN:139.6|HIGH:140.0|LOW:139.0|CLOSE:139.4|VOL:LOW
+INDUST|MMM|2021-08|TUE|UNDER200|OPEN:140.0|HIGH:140.9|LOW:139.6|CLOSE:140.7|VOL:LOW
+INDUST|MMM|2021-08|WED|UNDER200|OPEN:141.3|HIGH:142.5|LOW:140.8|CLOSE:142.4|VOL:LOW
+INDUST|MMM|2021-08|THU|UNDER200|OPEN:142.3|HIGH:142.9|LOW:141.5|CLOSE:142.3|VOL:LOW
+INDUST|MMM|2021-08|FRI|UNDER200|OPEN:142.1|HIGH:142.5|LOW:141.5|CLOSE:141.7|VOL:LOW
+INDUST|MMM|2021-08|MON|UNDER200|OPEN:142.0|HIGH:143.2|LOW:141.5|CLOSE:142.9|VOL:LOW
+INDUST|MMM|2021-08|TUE|UNDER200|OPEN:142.7|HIGH:142.7|LOW:139.6|CLOSE:140.9|VOL:LOW
+INDUST|MMM|2021-08|WED|UNDER200|OPEN:140.3|HIGH:140.4|LOW:138.7|CLOSE:138.8|VOL:LOW
+INDUST|MMM|2021-08|THU|UNDER200|OPEN:137.7|HIGH:138.6|LOW:137.2|CLOSE:138.0|VOL:LOW
+INDUST|MMM|2021-08|FRI|UNDER200|OPEN:138.3|HIGH:138.9|LOW:137.6|CLOSE:138.2|VOL:LOW
+INDUST|MMM|2021-08|MON|UNDER200|OPEN:138.8|HIGH:139.7|LOW:137.8|CLOSE:138.6|VOL:LOW
+INDUST|MMM|2021-08|TUE|UNDER200|OPEN:138.7|HIGH:139.6|LOW:138.3|CLOSE:138.6|VOL:LOW
+INDUST|MMM|2021-08|WED|UNDER200|OPEN:138.4|HIGH:138.8|LOW:137.2|CLOSE:138.3|VOL:LOW
+INDUST|MMM|2021-08|THU|UNDER200|OPEN:138.2|HIGH:139.1|LOW:137.8|CLOSE:139.0|VOL:LOW
+INDUST|MMM|2021-08|FRI|UNDER200|OPEN:139.5|HIGH:140.0|LOW:138.2|CLOSE:138.8|VOL:LOW
+INDUST|MMM|2021-08|MON|UNDER200|OPEN:138.9|HIGH:140.4|LOW:138.6|CLOSE:139.6|VOL:LOW
+INDUST|MMM|2021-08|TUE|UNDER200|OPEN:139.4|HIGH:139.5|LOW:138.2|CLOSE:138.6|VOL:LOW
+INDUST|MMM|2021-09|WED|UNDER200|OPEN:138.5|HIGH:138.6|LOW:137.3|CLOSE:137.7|VOL:LOW
+INDUST|MMM|2021-09|THU|UNDER200|OPEN:138.1|HIGH:138.7|LOW:137.7|CLOSE:138.7|VOL:LOW
+INDUST|MMM|2021-09|FRI|UNDER200|OPEN:138.4|HIGH:139.2|LOW:137.8|CLOSE:138.3|VOL:LOW
+INDUST|MMM|2021-09|TUE|UNDER200|OPEN:137.3|HIGH:138.5|LOW:132.1|CLOSE:132.1|VOL:LOW
+INDUST|MMM|2021-09|WED|UNDER200|OPEN:132.1|HIGH:134.1|LOW:131.7|CLOSE:133.7|VOL:LOW
+INDUST|MMM|2021-09|THU|UNDER200|OPEN:133.5|HIGH:134.2|LOW:131.7|CLOSE:132.2|VOL:LOW
+INDUST|MMM|2021-09|FRI|UNDER200|OPEN:133.0|HIGH:133.3|LOW:131.3|CLOSE:131.3|VOL:LOW
+INDUST|MMM|2021-09|MON|UNDER200|OPEN:131.9|HIGH:133.7|LOW:130.7|CLOSE:131.8|VOL:LOW
+INDUST|MMM|2021-09|TUE|UNDER200|OPEN:132.1|HIGH:132.4|LOW:129.3|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-09|WED|UNDER200|OPEN:130.1|HIGH:131.7|LOW:129.8|CLOSE:131.1|VOL:LOW
+INDUST|MMM|2021-09|THU|UNDER200|OPEN:131.1|HIGH:131.4|LOW:129.4|CLOSE:130.0|VOL:LOW
+INDUST|MMM|2021-09|FRI|UNDER200|OPEN:128.9|HIGH:130.0|LOW:127.7|CLOSE:129.2|VOL:LOW
+INDUST|MMM|2021-09|MON|UNDER200|OPEN:127.1|HIGH:129.3|LOW:126.9|CLOSE:128.5|VOL:LOW
+INDUST|MMM|2021-09|TUE|UNDER200|OPEN:128.8|HIGH:128.9|LOW:126.5|CLOSE:127.0|VOL:LOW
+INDUST|MMM|2021-09|WED|UNDER200|OPEN:127.6|HIGH:128.8|LOW:127.4|CLOSE:128.0|VOL:LOW
+INDUST|MMM|2021-09|THU|UNDER200|OPEN:128.2|HIGH:130.1|LOW:128.1|CLOSE:129.2|VOL:LOW
+INDUST|MMM|2021-09|FRI|UNDER200|OPEN:129.2|HIGH:129.6|LOW:128.5|CLOSE:128.8|VOL:LOW
+INDUST|MMM|2021-09|MON|UNDER200|OPEN:128.7|HIGH:130.4|LOW:128.7|CLOSE:129.4|VOL:LOW
+INDUST|MMM|2021-09|TUE|UNDER200|OPEN:129.4|HIGH:130.1|LOW:127.9|CLOSE:128.1|VOL:LOW
+INDUST|MMM|2021-09|WED|UNDER200|OPEN:128.0|HIGH:129.1|LOW:127.5|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2021-09|THU|UNDER200|OPEN:129.3|HIGH:129.6|LOW:124.8|CLOSE:124.8|VOL:LOW
+INDUST|MMM|2021-10|FRI|UNDER200|OPEN:125.4|HIGH:126.3|LOW:124.0|CLOSE:125.7|VOL:LOW
+INDUST|MMM|2021-10|MON|UNDER200|OPEN:123.9|HIGH:126.0|LOW:123.7|CLOSE:125.3|VOL:LOW
+INDUST|MMM|2021-10|TUE|UNDER200|OPEN:125.4|HIGH:127.1|LOW:125.0|CLOSE:126.6|VOL:LOW
+INDUST|MMM|2021-10|WED|UNDER200|OPEN:125.7|HIGH:127.1|LOW:124.9|CLOSE:127.0|VOL:LOW
+INDUST|MMM|2021-10|THU|UNDER200|OPEN:128.1|HIGH:128.7|LOW:126.5|CLOSE:126.5|VOL:LOW
+INDUST|MMM|2021-10|FRI|UNDER200|OPEN:126.4|HIGH:126.8|LOW:125.8|CLOSE:125.9|VOL:LOW
+INDUST|MMM|2021-10|MON|UNDER200|OPEN:126.7|HIGH:127.1|LOW:125.4|CLOSE:125.5|VOL:LOW
+INDUST|MMM|2021-10|TUE|UNDER200|OPEN:125.5|HIGH:125.9|LOW:124.6|CLOSE:124.9|VOL:LOW
+INDUST|MMM|2021-10|WED|UNDER200|OPEN:125.0|HIGH:127.0|LOW:124.6|CLOSE:126.1|VOL:LOW
+INDUST|MMM|2021-10|THU|UNDER200|OPEN:126.7|HIGH:128.4|LOW:126.6|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2021-10|FRI|UNDER200|OPEN:128.6|HIGH:130.2|LOW:128.6|CLOSE:129.5|VOL:LOW
+INDUST|MMM|2021-10|MON|UNDER200|OPEN:128.7|HIGH:129.5|LOW:127.6|CLOSE:129.3|VOL:LOW
+INDUST|MMM|2021-10|TUE|UNDER200|OPEN:129.8|HIGH:130.1|LOW:129.3|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-10|WED|UNDER200|OPEN:130.0|HIGH:130.4|LOW:129.6|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-10|THU|UNDER200|OPEN:130.1|HIGH:130.3|LOW:128.5|CLOSE:129.6|VOL:LOW
+INDUST|MMM|2021-10|FRI|UNDER200|OPEN:129.9|HIGH:130.4|LOW:128.7|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2021-10|MON|UNDER200|OPEN:128.5|HIGH:130.2|LOW:127.7|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-10|TUE|UNDER200|OPEN:128.9|HIGH:130.8|LOW:127.5|CLOSE:129.6|VOL:LOW
+INDUST|MMM|2021-10|WED|UNDER200|OPEN:129.7|HIGH:129.8|LOW:126.7|CLOSE:126.9|VOL:LOW
+INDUST|MMM|2021-10|THU|UNDER200|OPEN:126.9|HIGH:128.1|LOW:126.9|CLOSE:128.0|VOL:LOW
+INDUST|MMM|2021-10|FRI|UNDER200|OPEN:127.9|HIGH:128.8|LOW:126.8|CLOSE:127.2|VOL:LOW
+INDUST|MMM|2021-11|MON|UNDER200|OPEN:127.1|HIGH:127.9|LOW:126.3|CLOSE:127.8|VOL:LOW
+INDUST|MMM|2021-11|TUE|UNDER200|OPEN:128.1|HIGH:129.6|LOW:127.8|CLOSE:129.5|VOL:LOW
+INDUST|MMM|2021-11|WED|UNDER200|OPEN:129.4|HIGH:130.0|LOW:128.1|CLOSE:129.7|VOL:LOW
+INDUST|MMM|2021-11|THU|UNDER200|OPEN:129.9|HIGH:130.2|LOW:128.3|CLOSE:128.5|VOL:LOW
+INDUST|MMM|2021-11|FRI|UNDER200|OPEN:129.6|HIGH:130.8|LOW:128.8|CLOSE:129.4|VOL:LOW
+INDUST|MMM|2021-11|MON|UNDER200|OPEN:130.0|HIGH:130.5|LOW:128.3|CLOSE:129.2|VOL:LOW
+INDUST|MMM|2021-11|TUE|UNDER200|OPEN:129.1|HIGH:129.9|LOW:128.4|CLOSE:129.1|VOL:LOW
+INDUST|MMM|2021-11|WED|UNDER200|OPEN:129.1|HIGH:130.1|LOW:128.1|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2021-11|THU|UNDER200|OPEN:130.2|HIGH:130.3|LOW:127.8|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2021-11|FRI|UNDER200|OPEN:128.8|HIGH:132.6|LOW:128.3|CLOSE:130.7|VOL:LOW
+INDUST|MMM|2021-11|MON|UNDER200|OPEN:131.0|HIGH:131.7|LOW:130.2|CLOSE:130.5|VOL:LOW
+INDUST|MMM|2021-11|TUE|UNDER200|OPEN:130.5|HIGH:131.1|LOW:130.0|CLOSE:130.5|VOL:LOW
+INDUST|MMM|2021-11|WED|UNDER200|OPEN:130.5|HIGH:130.9|LOW:129.3|CLOSE:130.5|VOL:LOW
+INDUST|MMM|2021-11|THU|UNDER200|OPEN:130.7|HIGH:131.0|LOW:128.2|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2021-11|FRI|UNDER200|OPEN:128.7|HIGH:129.7|LOW:127.8|CLOSE:128.6|VOL:LOW
+INDUST|MMM|2021-11|MON|UNDER200|OPEN:128.6|HIGH:130.8|LOW:128.3|CLOSE:128.9|VOL:LOW
+INDUST|MMM|2021-11|TUE|UNDER200|OPEN:129.6|HIGH:130.1|LOW:128.2|CLOSE:128.8|VOL:LOW
+INDUST|MMM|2021-11|WED|UNDER200|OPEN:128.4|HIGH:128.8|LOW:127.4|CLOSE:127.4|VOL:LOW
+INDUST|MMM|2021-11|FRI|UNDER200|OPEN:125.2|HIGH:126.9|LOW:124.4|CLOSE:125.9|VOL:LOW
+INDUST|MMM|2021-11|MON|UNDER200|OPEN:126.6|HIGH:126.9|LOW:125.5|CLOSE:126.4|VOL:LOW
+INDUST|MMM|2021-11|TUE|UNDER200|OPEN:125.3|HIGH:126.2|LOW:121.9|CLOSE:122.0|VOL:LOW
+INDUST|MMM|2021-12|WED|UNDER200|OPEN:123.8|HIGH:125.3|LOW:122.5|CLOSE:122.5|VOL:LOW
+INDUST|MMM|2021-12|THU|UNDER200|OPEN:123.1|HIGH:124.0|LOW:121.9|CLOSE:122.2|VOL:LOW
+INDUST|MMM|2021-12|FRI|UNDER200|OPEN:121.9|HIGH:124.1|LOW:121.4|CLOSE:123.8|VOL:LOW
+INDUST|MMM|2021-12|MON|UNDER200|OPEN:125.2|HIGH:127.9|LOW:124.8|CLOSE:127.1|VOL:LOW
+INDUST|MMM|2021-12|TUE|UNDER200|OPEN:127.1|HIGH:128.0|LOW:126.4|CLOSE:126.7|VOL:LOW
+INDUST|MMM|2021-12|WED|UNDER200|OPEN:126.6|HIGH:126.9|LOW:125.2|CLOSE:126.3|VOL:LOW
+INDUST|MMM|2021-12|THU|UNDER200|OPEN:126.6|HIGH:127.3|LOW:126.0|CLOSE:126.2|VOL:LOW
+INDUST|MMM|2021-12|FRI|UNDER200|OPEN:127.7|HIGH:127.7|LOW:126.4|CLOSE:127.1|VOL:LOW
+INDUST|MMM|2021-12|MON|UNDER200|OPEN:127.0|HIGH:127.3|LOW:125.1|CLOSE:125.3|VOL:LOW
+INDUST|MMM|2021-12|TUE|UNDER200|OPEN:125.5|HIGH:126.7|LOW:125.0|CLOSE:125.4|VOL:LOW
+INDUST|MMM|2021-12|WED|UNDER200|OPEN:125.6|HIGH:126.4|LOW:124.8|CLOSE:126.1|VOL:LOW
+INDUST|MMM|2021-12|THU|UNDER200|OPEN:126.8|HIGH:128.4|LOW:125.4|CLOSE:127.9|VOL:LOW
+INDUST|MMM|2021-12|FRI|UNDER200|OPEN:127.6|HIGH:127.9|LOW:125.1|CLOSE:125.4|VOL:LOW
+INDUST|MMM|2021-12|MON|UNDER200|OPEN:124.3|HIGH:124.8|LOW:122.7|CLOSE:123.9|VOL:LOW
+INDUST|MMM|2021-12|TUE|UNDER200|OPEN:124.4|HIGH:124.8|LOW:123.6|CLOSE:124.1|VOL:LOW
+INDUST|MMM|2021-12|WED|UNDER200|OPEN:124.1|HIGH:124.3|LOW:123.1|CLOSE:123.9|VOL:LOW
+INDUST|MMM|2021-12|THU|UNDER200|OPEN:124.1|HIGH:126.0|LOW:124.0|CLOSE:125.5|VOL:LOW
+INDUST|MMM|2021-12|MON|UNDER200|OPEN:125.7|HIGH:126.8|LOW:125.5|CLOSE:126.8|VOL:LOW
+INDUST|MMM|2021-12|TUE|UNDER200|OPEN:126.9|HIGH:128.1|LOW:126.8|CLOSE:127.5|VOL:LOW
+INDUST|MMM|2021-12|WED|UNDER200|OPEN:127.3|HIGH:128.4|LOW:127.2|CLOSE:128.0|VOL:LOW
+INDUST|MMM|2021-12|THU|UNDER200|OPEN:128.3|HIGH:128.6|LOW:127.4|CLOSE:127.5|VOL:LOW
+INDUST|MMM|2021-12|FRI|UNDER200|OPEN:127.4|HIGH:128.0|LOW:126.6|CLOSE:127.4|VOL:LOW
+INDUST|MMM|2022-01|MON|UNDER200|OPEN:127.9|HIGH:128.5|LOW:126.2|CLOSE:127.5|VOL:LOW
+INDUST|MMM|2022-01|TUE|UNDER200|OPEN:128.1|HIGH:130.1|LOW:127.7|CLOSE:129.3|VOL:LOW
+INDUST|MMM|2022-01|WED|UNDER200|OPEN:127.1|HIGH:130.4|LOW:127.0|CLOSE:128.8|VOL:LOW
+INDUST|MMM|2022-01|THU|UNDER200|OPEN:129.8|HIGH:130.1|LOW:127.4|CLOSE:127.7|VOL:LOW
+INDUST|MMM|2022-01|FRI|UNDER200|OPEN:127.8|HIGH:129.5|LOW:127.2|CLOSE:129.1|VOL:LOW
+INDUST|MMM|2022-01|MON|UNDER200|OPEN:128.8|HIGH:129.0|LOW:126.8|CLOSE:127.3|VOL:LOW
+INDUST|MMM|2022-01|TUE|UNDER200|OPEN:127.7|HIGH:128.8|LOW:126.6|CLOSE:128.4|VOL:LOW
+INDUST|MMM|2022-01|WED|UNDER200|OPEN:128.4|HIGH:129.2|LOW:128.1|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2022-01|THU|UNDER200|OPEN:129.1|HIGH:130.1|LOW:128.5|CLOSE:129.9|VOL:LOW
+INDUST|MMM|2022-01|FRI|UNDER200|OPEN:129.8|HIGH:129.8|LOW:127.5|CLOSE:128.2|VOL:LOW
+INDUST|MMM|2022-01|TUE|UNDER200|OPEN:127.8|HIGH:128.1|LOW:126.4|CLOSE:127.9|VOL:LOW
+INDUST|MMM|2022-01|WED|UNDER200|OPEN:129.0|HIGH:129.8|LOW:127.4|CLOSE:128.1|VOL:LOW
+INDUST|MMM|2022-01|THU|UNDER200|OPEN:128.1|HIGH:128.6|LOW:124.3|CLOSE:124.5|VOL:LOW
+INDUST|MMM|2022-01|FRI|UNDER200|OPEN:124.4|HIGH:126.3|LOW:123.8|CLOSE:123.9|VOL:LOW
+INDUST|MMM|2022-01|MON|UNDER200|OPEN:123.3|HIGH:124.3|LOW:121.1|CLOSE:124.0|VOL:LOW
+INDUST|MMM|2022-01|TUE|UNDER200|OPEN:124.5|HIGH:125.2|LOW:120.5|CLOSE:124.7|VOL:LOW
+INDUST|MMM|2022-01|WED|UNDER200|OPEN:125.0|HIGH:125.7|LOW:120.7|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2022-01|THU|UNDER200|OPEN:121.3|HIGH:123.5|LOW:120.9|CLOSE:122.1|VOL:LOW
+INDUST|MMM|2022-01|FRI|UNDER200|OPEN:120.8|HIGH:121.1|LOW:115.2|CLOSE:117.0|VOL:LOW
+INDUST|MMM|2022-01|MON|UNDER200|OPEN:116.7|HIGH:119.3|LOW:115.9|CLOSE:119.1|VOL:LOW
+INDUST|MMM|2022-02|TUE|UNDER200|OPEN:118.8|HIGH:120.5|LOW:118.2|CLOSE:120.1|VOL:LOW
+INDUST|MMM|2022-02|WED|UNDER200|OPEN:120.4|HIGH:121.4|LOW:119.0|CLOSE:119.6|VOL:LOW
+INDUST|MMM|2022-02|THU|UNDER200|OPEN:119.3|HIGH:119.6|LOW:117.7|CLOSE:117.9|VOL:LOW
+INDUST|MMM|2022-02|FRI|UNDER200|OPEN:117.5|HIGH:118.2|LOW:114.9|CLOSE:115.3|VOL:LOW
+INDUST|MMM|2022-02|MON|UNDER200|OPEN:115.3|HIGH:116.5|LOW:114.8|CLOSE:115.6|VOL:LOW
+INDUST|MMM|2022-02|TUE|UNDER200|OPEN:115.8|HIGH:117.0|LOW:115.0|CLOSE:116.5|VOL:LOW
+INDUST|MMM|2022-02|WED|UNDER200|OPEN:117.3|HIGH:117.9|LOW:116.2|CLOSE:117.4|VOL:LOW
+INDUST|MMM|2022-02|THU|UNDER200|OPEN:116.2|HIGH:116.8|LOW:114.1|CLOSE:114.6|VOL:LOW
+INDUST|MMM|2022-02|FRI|UNDER200|OPEN:114.9|HIGH:115.9|LOW:113.9|CLOSE:114.5|VOL:LOW
+INDUST|MMM|2022-02|MON|UNDER200|OPEN:114.3|HIGH:114.5|LOW:111.5|CLOSE:113.4|VOL:LOW
+INDUST|MMM|2022-02|TUE|UNDER200|OPEN:113.9|HIGH:114.1|LOW:112.1|CLOSE:112.9|VOL:LOW
+INDUST|MMM|2022-02|WED|UNDER200|OPEN:112.6|HIGH:113.4|LOW:110.6|CLOSE:111.7|VOL:LOW
+INDUST|MMM|2022-02|THU|UNDER200|OPEN:109.3|HIGH:109.7|LOW:107.6|CLOSE:107.7|VOL:LOW
+INDUST|MMM|2022-02|FRI|UNDER200|OPEN:107.4|HIGH:108.5|LOW:106.7|CLOSE:106.9|VOL:LOW
+INDUST|MMM|2022-02|TUE|UNDER200|OPEN:107.4|HIGH:107.6|LOW:105.7|CLOSE:106.3|VOL:LOW
+INDUST|MMM|2022-02|WED|UNDER200|OPEN:106.3|HIGH:106.7|LOW:104.4|CLOSE:104.6|VOL:LOW
+INDUST|MMM|2022-02|THU|UNDER200|OPEN:102.9|HIGH:104.2|LOW:101.2|CLOSE:104.1|VOL:LOW
+INDUST|MMM|2022-02|FRI|UNDER200|OPEN:104.6|HIGH:109.9|LOW:104.6|CLOSE:109.0|VOL:LOW
+INDUST|MMM|2022-02|MON|UNDER200|OPEN:108.2|HIGH:108.4|LOW:106.3|CLOSE:107.7|VOL:LOW
+INDUST|MMM|2022-03|TUE|UNDER200|OPEN:107.6|HIGH:108.0|LOW:104.4|CLOSE:104.9|VOL:LOW
+INDUST|MMM|2022-03|WED|UNDER200|OPEN:105.5|HIGH:107.5|LOW:105.0|CLOSE:106.7|VOL:LOW
+INDUST|MMM|2022-03|THU|UNDER200|OPEN:107.6|HIGH:108.7|LOW:106.9|CLOSE:107.4|VOL:LOW
+INDUST|MMM|2022-03|FRI|UNDER200|OPEN:105.9|HIGH:107.0|LOW:105.6|CLOSE:106.3|VOL:LOW
+INDUST|MMM|2022-03|MON|UNDER200|OPEN:105.6|HIGH:105.6|LOW:103.3|CLOSE:103.8|VOL:LOW
+INDUST|MMM|2022-03|TUE|UNDER200|OPEN:105.2|HIGH:108.3|LOW:103.8|CLOSE:105.3|VOL:LOW
+INDUST|MMM|2022-03|WED|UNDER200|OPEN:107.1|HIGH:108.1|LOW:106.1|CLOSE:106.2|VOL:LOW
+INDUST|MMM|2022-03|THU|UNDER200|OPEN:105.3|HIGH:105.7|LOW:103.8|CLOSE:104.3|VOL:LOW
+INDUST|MMM|2022-03|FRI|UNDER200|OPEN:103.9|HIGH:104.7|LOW:102.0|CLOSE:102.1|VOL:LOW
+INDUST|MMM|2022-03|MON|UNDER200|OPEN:102.5|HIGH:105.3|LOW:102.5|CLOSE:103.9|VOL:LOW
+INDUST|MMM|2022-03|TUE|UNDER200|OPEN:104.9|HIGH:105.4|LOW:103.3|CLOSE:104.5|VOL:LOW
+INDUST|MMM|2022-03|WED|UNDER200|OPEN:104.9|HIGH:106.0|LOW:103.5|CLOSE:105.4|VOL:LOW
+INDUST|MMM|2022-03|THU|UNDER200|OPEN:105.3|HIGH:107.0|LOW:104.4|CLOSE:107.0|VOL:LOW
+INDUST|MMM|2022-03|FRI|UNDER200|OPEN:106.5|HIGH:107.5|LOW:105.2|CLOSE:107.4|VOL:LOW
+INDUST|MMM|2022-03|MON|UNDER200|OPEN:107.7|HIGH:108.5|LOW:106.8|CLOSE:107.6|VOL:LOW
+INDUST|MMM|2022-03|TUE|UNDER200|OPEN:108.3|HIGH:109.3|LOW:107.6|CLOSE:108.6|VOL:LOW
+INDUST|MMM|2022-03|WED|UNDER200|OPEN:108.4|HIGH:108.5|LOW:106.9|CLOSE:107.0|VOL:LOW
+INDUST|MMM|2022-03|THU|UNDER200|OPEN:107.3|HIGH:108.1|LOW:106.8|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-03|FRI|UNDER200|OPEN:108.1|HIGH:109.5|LOW:107.9|CLOSE:109.0|VOL:LOW
+INDUST|MMM|2022-03|MON|UNDER200|OPEN:108.6|HIGH:108.8|LOW:106.6|CLOSE:108.3|VOL:LOW
+INDUST|MMM|2022-03|TUE|UNDER200|OPEN:109.4|HIGH:110.8|LOW:108.7|CLOSE:110.2|VOL:LOW
+INDUST|MMM|2022-03|WED|UNDER200|OPEN:109.6|HIGH:111.0|LOW:109.2|CLOSE:109.7|VOL:LOW
+INDUST|MMM|2022-03|THU|UNDER200|OPEN:109.0|HIGH:109.6|LOW:107.8|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-04|FRI|UNDER200|OPEN:108.4|HIGH:108.6|LOW:106.4|CLOSE:108.4|VOL:LOW
+INDUST|MMM|2022-04|MON|UNDER200|OPEN:108.0|HIGH:108.7|LOW:105.8|CLOSE:108.3|VOL:LOW
+INDUST|MMM|2022-04|TUE|UNDER200|OPEN:107.7|HIGH:109.1|LOW:107.6|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-04|WED|UNDER200|OPEN:106.7|HIGH:108.9|LOW:106.5|CLOSE:108.9|VOL:LOW
+INDUST|MMM|2022-04|THU|UNDER200|OPEN:108.2|HIGH:109.0|LOW:106.9|CLOSE:108.6|VOL:LOW
+INDUST|MMM|2022-04|FRI|UNDER200|OPEN:109.4|HIGH:109.9|LOW:108.2|CLOSE:108.5|VOL:LOW
+INDUST|MMM|2022-04|MON|UNDER200|OPEN:109.0|HIGH:110.3|LOW:108.6|CLOSE:108.8|VOL:LOW
+INDUST|MMM|2022-04|TUE|UNDER200|OPEN:109.6|HIGH:109.8|LOW:107.3|CLOSE:107.6|VOL:LOW
+INDUST|MMM|2022-04|WED|UNDER200|OPEN:107.6|HIGH:108.1|LOW:106.9|CLOSE:107.7|VOL:LOW
+INDUST|MMM|2022-04|THU|UNDER200|OPEN:107.7|HIGH:108.4|LOW:106.6|CLOSE:106.8|VOL:LOW
+INDUST|MMM|2022-04|MON|UNDER200|OPEN:106.8|HIGH:107.5|LOW:105.6|CLOSE:105.9|VOL:LOW
+INDUST|MMM|2022-04|TUE|UNDER200|OPEN:106.4|HIGH:109.1|LOW:106.4|CLOSE:108.7|VOL:LOW
+INDUST|MMM|2022-04|WED|UNDER200|OPEN:109.3|HIGH:110.5|LOW:109.0|CLOSE:109.1|VOL:LOW
+INDUST|MMM|2022-04|THU|UNDER200|OPEN:110.1|HIGH:110.9|LOW:109.6|CLOSE:109.9|VOL:LOW
+INDUST|MMM|2022-04|FRI|UNDER200|OPEN:109.2|HIGH:109.4|LOW:107.4|CLOSE:108.1|VOL:LOW
+INDUST|MMM|2022-04|MON|UNDER200|OPEN:107.7|HIGH:108.0|LOW:105.7|CLOSE:107.7|VOL:LOW
+INDUST|MMM|2022-04|TUE|UNDER200|OPEN:105.3|HIGH:106.5|LOW:103.5|CLOSE:104.5|VOL:LOW
+INDUST|MMM|2022-04|WED|UNDER200|OPEN:104.9|HIGH:105.8|LOW:104.1|CLOSE:104.5|VOL:LOW
+INDUST|MMM|2022-04|THU|UNDER200|OPEN:104.9|HIGH:107.0|LOW:104.4|CLOSE:106.6|VOL:LOW
+INDUST|MMM|2022-04|FRI|UNDER200|OPEN:106.7|HIGH:107.6|LOW:104.2|CLOSE:104.5|VOL:LOW
+INDUST|MMM|2022-05|MON|UNDER200|OPEN:104.7|HIGH:106.9|LOW:104.2|CLOSE:105.7|VOL:LOW
+INDUST|MMM|2022-05|TUE|UNDER200|OPEN:105.9|HIGH:107.8|LOW:105.7|CLOSE:107.3|VOL:LOW
+INDUST|MMM|2022-05|WED|UNDER200|OPEN:107.9|HIGH:112.0|LOW:107.1|CLOSE:111.7|VOL:LOW
+INDUST|MMM|2022-05|THU|UNDER200|OPEN:111.0|HIGH:111.3|LOW:107.4|CLOSE:108.3|VOL:LOW
+INDUST|MMM|2022-05|FRI|UNDER200|OPEN:108.1|HIGH:108.5|LOW:106.3|CLOSE:108.3|VOL:LOW
+INDUST|MMM|2022-05|MON|UNDER200|OPEN:107.5|HIGH:111.4|LOW:107.2|CLOSE:110.4|VOL:LOW
+INDUST|MMM|2022-05|TUE|UNDER200|OPEN:111.6|HIGH:111.6|LOW:107.3|CLOSE:108.0|VOL:LOW
+INDUST|MMM|2022-05|WED|UNDER200|OPEN:108.7|HIGH:108.8|LOW:105.9|CLOSE:106.1|VOL:LOW
+INDUST|MMM|2022-05|THU|UNDER200|OPEN:106.2|HIGH:108.4|LOW:105.8|CLOSE:108.4|VOL:LOW
+INDUST|MMM|2022-05|FRI|UNDER200|OPEN:108.8|HIGH:108.9|LOW:107.2|CLOSE:108.2|VOL:LOW
+INDUST|MMM|2022-05|MON|UNDER200|OPEN:108.1|HIGH:109.3|LOW:106.0|CLOSE:109.0|VOL:LOW
+INDUST|MMM|2022-05|TUE|UNDER200|OPEN:110.1|HIGH:110.5|LOW:109.0|CLOSE:110.4|VOL:LOW
+INDUST|MMM|2022-05|WED|UNDER200|OPEN:109.8|HIGH:109.9|LOW:107.6|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-05|THU|UNDER200|OPEN:107.0|HIGH:109.0|LOW:105.5|CLOSE:107.5|VOL:LOW
+INDUST|MMM|2022-05|FRI|UNDER200|OPEN:108.0|HIGH:108.3|LOW:103.2|CLOSE:105.2|VOL:LOW
+INDUST|MMM|2022-05|MON|UNDER200|OPEN:105.8|HIGH:106.8|LOW:105.4|CLOSE:105.7|VOL:LOW
+INDUST|MMM|2022-05|TUE|UNDER200|OPEN:105.6|HIGH:107.0|LOW:103.2|CLOSE:106.7|VOL:LOW
+INDUST|MMM|2022-05|WED|UNDER200|OPEN:106.4|HIGH:107.0|LOW:105.0|CLOSE:106.7|VOL:LOW
+INDUST|MMM|2022-05|THU|UNDER200|OPEN:107.4|HIGH:108.9|LOW:107.3|CLOSE:107.6|VOL:LOW
+INDUST|MMM|2022-05|FRI|UNDER200|OPEN:108.5|HIGH:109.4|LOW:108.2|CLOSE:109.4|VOL:LOW
+INDUST|MMM|2022-05|TUE|UNDER200|OPEN:108.5|HIGH:109.6|LOW:106.8|CLOSE:109.2|VOL:LOW
+INDUST|MMM|2022-06|WED|UNDER200|OPEN:109.3|HIGH:109.4|LOW:106.5|CLOSE:107.1|VOL:LOW
+INDUST|MMM|2022-06|THU|UNDER200|OPEN:107.9|HIGH:108.5|LOW:105.7|CLOSE:108.4|VOL:LOW
+INDUST|MMM|2022-06|FRI|UNDER200|OPEN:107.6|HIGH:107.9|LOW:106.3|CLOSE:106.8|VOL:LOW
+INDUST|MMM|2022-06|MON|UNDER200|OPEN:107.1|HIGH:107.8|LOW:106.6|CLOSE:107.0|VOL:LOW
+INDUST|MMM|2022-06|TUE|UNDER200|OPEN:106.4|HIGH:107.6|LOW:105.2|CLOSE:107.5|VOL:LOW
+INDUST|MMM|2022-06|WED|UNDER200|OPEN:106.5|HIGH:107.3|LOW:105.6|CLOSE:106.4|VOL:LOW
+INDUST|MMM|2022-06|THU|UNDER200|OPEN:106.5|HIGH:107.7|LOW:105.5|CLOSE:105.5|VOL:LOW
+INDUST|MMM|2022-06|FRI|UNDER200|OPEN:103.9|HIGH:104.3|LOW:100.7|CLOSE:100.7|VOL:LOW
+INDUST|MMM|2022-06|MON|UNDER100|OPEN:100.1|HIGH:101.2|LOW:99.2|CLOSE:99.8|VOL:LOW
+INDUST|MMM|2022-06|TUE|UNDER100|OPEN:100.0|HIGH:101.2|LOW:98.3|CLOSE:99.0|VOL:LOW
+INDUST|MMM|2022-06|WED|UNDER100|OPEN:99.3|HIGH:100.0|LOW:97.4|CLOSE:98.3|VOL:LOW
+INDUST|MMM|2022-06|THU|UNDER100|OPEN:97.0|HIGH:97.0|LOW:95.4|CLOSE:95.8|VOL:LOW
+INDUST|MMM|2022-06|FRI|UNDER100|OPEN:95.7|HIGH:96.5|LOW:94.2|CLOSE:95.0|VOL:LOW
+INDUST|MMM|2022-06|TUE|UNDER100|OPEN:95.4|HIGH:95.9|LOW:94.6|CLOSE:95.1|VOL:LOW
+INDUST|MMM|2022-06|WED|UNDER100|OPEN:94.2|HIGH:96.3|LOW:93.8|CLOSE:95.4|VOL:LOW
+INDUST|MMM|2022-06|THU|UNDER100|OPEN:95.3|HIGH:95.9|LOW:94.0|CLOSE:95.2|VOL:LOW
+INDUST|MMM|2022-06|FRI|UNDER100|OPEN:96.2|HIGH:98.5|LOW:96.0|CLOSE:98.3|VOL:LOW
+INDUST|MMM|2022-06|MON|UNDER100|OPEN:98.4|HIGH:98.5|LOW:96.8|CLOSE:97.2|VOL:LOW
+INDUST|MMM|2022-06|TUE|UNDER100|OPEN:98.0|HIGH:98.5|LOW:95.2|CLOSE:95.4|VOL:LOW
+INDUST|MMM|2022-06|WED|UNDER100|OPEN:95.1|HIGH:95.4|LOW:94.3|CLOSE:95.0|VOL:LOW
+INDUST|MMM|2022-06|THU|UNDER100|OPEN:94.2|HIGH:95.3|LOW:93.2|CLOSE:94.7|VOL:LOW
+INDUST|MMM|2022-07|FRI|UNDER100|OPEN:94.7|HIGH:95.0|LOW:92.6|CLOSE:94.0|VOL:LOW
+INDUST|MMM|2022-07|TUE|UNDER100|OPEN:92.9|HIGH:94.7|LOW:91.9|CLOSE:94.5|VOL:LOW
+INDUST|MMM|2022-07|WED|UNDER100|OPEN:94.8|HIGH:95.9|LOW:93.6|CLOSE:95.0|VOL:LOW
+INDUST|MMM|2022-07|THU|UNDER100|OPEN:95.2|HIGH:95.4|LOW:93.3|CLOSE:95.2|VOL:LOW
+INDUST|MMM|2022-07|FRI|UNDER100|OPEN:95.0|HIGH:95.2|LOW:93.8|CLOSE:94.2|VOL:LOW
+INDUST|MMM|2022-07|MON|UNDER100|OPEN:94.2|HIGH:95.5|LOW:94.1|CLOSE:94.4|VOL:LOW
+INDUST|MMM|2022-07|TUE|UNDER100|OPEN:94.5|HIGH:96.6|LOW:94.4|CLOSE:95.3|VOL:LOW
+INDUST|MMM|2022-07|WED|UNDER100|OPEN:93.7|HIGH:94.8|LOW:93.4|CLOSE:93.9|VOL:LOW
+INDUST|MMM|2022-07|THU|UNDER100|OPEN:92.9|HIGH:94.1|LOW:92.1|CLOSE:93.9|VOL:LOW
+INDUST|MMM|2022-07|FRI|UNDER100|OPEN:95.0|HIGH:95.4|LOW:93.8|CLOSE:95.2|VOL:LOW
+INDUST|MMM|2022-07|MON|UNDER100|OPEN:95.3|HIGH:95.7|LOW:94.0|CLOSE:94.3|VOL:LOW
+INDUST|MMM|2022-07|TUE|UNDER100|OPEN:95.4|HIGH:96.8|LOW:95.2|CLOSE:96.7|VOL:LOW
+INDUST|MMM|2022-07|WED|UNDER100|OPEN:96.7|HIGH:97.7|LOW:96.5|CLOSE:97.3|VOL:LOW
+INDUST|MMM|2022-07|THU|UNDER100|OPEN:97.4|HIGH:98.0|LOW:96.9|CLOSE:98.0|VOL:LOW
+INDUST|MMM|2022-07|FRI|UNDER100|OPEN:98.5|HIGH:98.8|LOW:97.7|CLOSE:98.1|VOL:LOW
+INDUST|MMM|2022-07|MON|UNDER100|OPEN:98.1|HIGH:98.9|LOW:97.9|CLOSE:98.1|VOL:LOW
+INDUST|MMM|2022-07|TUE|UNDER200|OPEN:105.0|HIGH:106.6|LOW:101.4|CLOSE:103.0|VOL:LOW
+INDUST|MMM|2022-07|WED|UNDER200|OPEN:102.2|HIGH:102.6|LOW:100.7|CLOSE:101.6|VOL:LOW
+INDUST|MMM|2022-07|THU|UNDER200|OPEN:102.4|HIGH:102.9|LOW:101.2|CLOSE:102.7|VOL:LOW
+INDUST|MMM|2022-07|FRI|UNDER200|OPEN:103.0|HIGH:105.2|LOW:102.3|CLOSE:104.8|VOL:LOW
+INDUST|MMM|2022-08|MON|UNDER200|OPEN:104.0|HIGH:105.4|LOW:103.6|CLOSE:104.9|VOL:LOW
+INDUST|MMM|2022-08|TUE|UNDER200|OPEN:104.3|HIGH:105.1|LOW:103.6|CLOSE:103.7|VOL:LOW
+INDUST|MMM|2022-08|WED|UNDER200|OPEN:103.8|HIGH:105.2|LOW:103.6|CLOSE:105.0|VOL:LOW
+INDUST|MMM|2022-08|THU|UNDER200|OPEN:105.0|HIGH:108.5|LOW:104.8|CLOSE:108.4|VOL:LOW
+INDUST|MMM|2022-08|FRI|UNDER200|OPEN:107.6|HIGH:108.7|LOW:107.1|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-08|MON|UNDER200|OPEN:108.3|HIGH:109.9|LOW:108.0|CLOSE:108.7|VOL:LOW
+INDUST|MMM|2022-08|TUE|UNDER200|OPEN:108.5|HIGH:109.1|LOW:107.7|CLOSE:108.2|VOL:LOW
+INDUST|MMM|2022-08|WED|UNDER200|OPEN:109.7|HIGH:110.2|LOW:108.9|CLOSE:109.3|VOL:LOW
+INDUST|MMM|2022-08|THU|UNDER200|OPEN:109.8|HIGH:110.8|LOW:109.3|CLOSE:109.5|VOL:LOW
+INDUST|MMM|2022-08|FRI|UNDER200|OPEN:110.0|HIGH:111.4|LOW:109.8|CLOSE:111.4|VOL:LOW
+INDUST|MMM|2022-08|MON|UNDER200|OPEN:110.8|HIGH:111.3|LOW:110.1|CLOSE:110.8|VOL:LOW
+INDUST|MMM|2022-08|TUE|UNDER200|OPEN:110.1|HIGH:110.7|LOW:108.9|CLOSE:110.0|VOL:LOW
+INDUST|MMM|2022-08|WED|UNDER200|OPEN:108.6|HIGH:108.9|LOW:107.6|CLOSE:107.9|VOL:LOW
+INDUST|MMM|2022-08|THU|UNDER200|OPEN:107.9|HIGH:107.9|LOW:106.4|CLOSE:107.3|VOL:LOW
+INDUST|MMM|2022-08|FRI|UNDER200|OPEN:106.9|HIGH:107.7|LOW:105.9|CLOSE:107.3|VOL:LOW
+INDUST|MMM|2022-08|MON|UNDER200|OPEN:105.9|HIGH:106.2|LOW:104.3|CLOSE:104.7|VOL:LOW
+INDUST|MMM|2022-08|TUE|UNDER200|OPEN:104.2|HIGH:105.3|LOW:104.0|CLOSE:104.8|VOL:LOW
+INDUST|MMM|2022-08|WED|UNDER200|OPEN:104.2|HIGH:104.7|LOW:103.3|CLOSE:104.3|VOL:LOW
+INDUST|MMM|2022-08|THU|UNDER200|OPEN:104.3|HIGH:105.9|LOW:104.0|CLOSE:105.5|VOL:MED
+INDUST|MMM|2022-08|FRI|UNDER100|OPEN:106.2|HIGH:106.5|LOW:95.1|CLOSE:95.5|VOL:LOW
+INDUST|MMM|2022-08|MON|UNDER100|OPEN:95.2|HIGH:95.2|LOW:92.6|CLOSE:93.5|VOL:MED
+INDUST|MMM|2022-08|TUE|UNDER100|OPEN:93.8|HIGH:94.4|LOW:91.0|CLOSE:92.3|VOL:LOW
+INDUST|MMM|2022-08|WED|UNDER100|OPEN:92.3|HIGH:93.5|LOW:91.4|CLOSE:91.9|VOL:LOW
+INDUST|MMM|2022-09|THU|UNDER100|OPEN:91.9|HIGH:93.4|LOW:91.4|CLOSE:92.9|VOL:LOW
+INDUST|MMM|2022-09|FRI|UNDER100|OPEN:93.2|HIGH:93.4|LOW:89.6|CLOSE:89.9|VOL:LOW
+INDUST|MMM|2022-09|TUE|UNDER100|OPEN:89.7|HIGH:89.8|LOW:85.7|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2022-09|WED|UNDER100|OPEN:86.2|HIGH:89.6|LOW:85.8|CLOSE:89.1|VOL:LOW
+INDUST|MMM|2022-09|THU|UNDER100|OPEN:87.5|HIGH:88.6|LOW:86.6|CLOSE:88.2|VOL:LOW
+INDUST|MMM|2022-09|FRI|UNDER100|OPEN:89.7|HIGH:91.1|LOW:88.6|CLOSE:91.0|VOL:LOW
+INDUST|MMM|2022-09|MON|UNDER100|OPEN:91.9|HIGH:93.5|LOW:91.6|CLOSE:91.9|VOL:LOW
+INDUST|MMM|2022-09|TUE|UNDER100|OPEN:90.3|HIGH:92.1|LOW:88.9|CLOSE:89.1|VOL:LOW
+INDUST|MMM|2022-09|WED|UNDER100|OPEN:89.1|HIGH:89.1|LOW:86.0|CLOSE:86.9|VOL:LOW
+INDUST|MMM|2022-09|THU|UNDER100|OPEN:87.1|HIGH:87.8|LOW:85.8|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2022-09|FRI|UNDER100|OPEN:84.8|HIGH:86.7|LOW:84.4|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2022-09|MON|UNDER100|OPEN:85.8|HIGH:86.4|LOW:85.2|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2022-09|TUE|UNDER100|OPEN:85.2|HIGH:86.6|LOW:84.8|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2022-09|WED|UNDER100|OPEN:86.4|HIGH:87.3|LOW:84.9|CLOSE:84.9|VOL:LOW
+INDUST|MMM|2022-09|THU|UNDER100|OPEN:84.4|HIGH:85.1|LOW:83.9|CLOSE:84.4|VOL:LOW
+INDUST|MMM|2022-09|FRI|UNDER100|OPEN:84.1|HIGH:84.4|LOW:82.5|CLOSE:83.5|VOL:LOW
+INDUST|MMM|2022-09|MON|UNDER100|OPEN:83.4|HIGH:84.1|LOW:83.0|CLOSE:83.5|VOL:LOW
+INDUST|MMM|2022-09|TUE|UNDER100|OPEN:84.4|HIGH:84.4|LOW:82.4|CLOSE:83.1|VOL:LOW
+INDUST|MMM|2022-09|WED|UNDER100|OPEN:83.9|HIGH:84.8|LOW:83.6|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2022-09|THU|UNDER100|OPEN:83.5|HIGH:83.8|LOW:82.5|CLOSE:83.0|VOL:LOW
+INDUST|MMM|2022-09|FRI|UNDER100|OPEN:82.8|HIGH:83.6|LOW:81.6|CLOSE:81.7|VOL:LOW
+INDUST|MMM|2022-10|MON|UNDER100|OPEN:82.6|HIGH:84.3|LOW:82.0|CLOSE:83.7|VOL:LOW
+INDUST|MMM|2022-10|TUE|UNDER100|OPEN:84.8|HIGH:85.7|LOW:84.8|CLOSE:85.5|VOL:LOW
+INDUST|MMM|2022-10|WED|UNDER100|OPEN:84.5|HIGH:85.8|LOW:83.8|CLOSE:85.1|VOL:LOW
+INDUST|MMM|2022-10|THU|UNDER100|OPEN:84.5|HIGH:85.0|LOW:81.5|CLOSE:82.1|VOL:LOW
+INDUST|MMM|2022-10|FRI|UNDER100|OPEN:81.6|HIGH:81.9|LOW:79.2|CLOSE:79.5|VOL:LOW
+INDUST|MMM|2022-10|MON|UNDER100|OPEN:80.2|HIGH:80.7|LOW:79.2|CLOSE:80.2|VOL:LOW
+INDUST|MMM|2022-10|TUE|UNDER100|OPEN:80.2|HIGH:81.7|LOW:79.8|CLOSE:80.5|VOL:LOW
+INDUST|MMM|2022-10|WED|UNDER100|OPEN:80.3|HIGH:81.1|LOW:80.0|CLOSE:80.5|VOL:LOW
+INDUST|MMM|2022-10|THU|UNDER100|OPEN:79.5|HIGH:84.9|LOW:79.2|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2022-10|FRI|UNDER100|OPEN:84.5|HIGH:85.1|LOW:83.4|CLOSE:84.0|VOL:LOW
+INDUST|MMM|2022-10|MON|UNDER100|OPEN:85.2|HIGH:85.5|LOW:83.8|CLOSE:84.2|VOL:LOW
+INDUST|MMM|2022-10|TUE|UNDER100|OPEN:85.6|HIGH:86.1|LOW:84.6|CLOSE:85.7|VOL:LOW
+INDUST|MMM|2022-10|WED|UNDER100|OPEN:85.1|HIGH:85.5|LOW:83.7|CLOSE:84.4|VOL:LOW
+INDUST|MMM|2022-10|THU|UNDER100|OPEN:84.3|HIGH:85.5|LOW:83.5|CLOSE:83.6|VOL:LOW
+INDUST|MMM|2022-10|FRI|UNDER100|OPEN:83.6|HIGH:86.4|LOW:83.6|CLOSE:86.4|VOL:LOW
+INDUST|MMM|2022-10|MON|UNDER100|OPEN:86.9|HIGH:88.1|LOW:86.6|CLOSE:87.5|VOL:LOW
+INDUST|MMM|2022-10|TUE|UNDER100|OPEN:83.9|HIGH:87.7|LOW:83.6|CLOSE:87.6|VOL:LOW
+INDUST|MMM|2022-10|WED|UNDER100|OPEN:88.4|HIGH:91.1|LOW:88.4|CLOSE:90.7|VOL:LOW
+INDUST|MMM|2022-10|THU|UNDER100|OPEN:91.3|HIGH:92.0|LOW:90.2|CLOSE:90.8|VOL:LOW
+INDUST|MMM|2022-10|FRI|UNDER100|OPEN:90.9|HIGH:93.6|LOW:90.6|CLOSE:93.6|VOL:LOW
+INDUST|MMM|2022-10|MON|UNDER100|OPEN:93.2|HIGH:93.5|LOW:92.7|CLOSE:93.0|VOL:LOW
+INDUST|MMM|2022-11|TUE|UNDER100|OPEN:93.7|HIGH:94.0|LOW:92.1|CLOSE:92.6|VOL:LOW
+INDUST|MMM|2022-11|WED|UNDER100|OPEN:92.4|HIGH:93.7|LOW:90.7|CLOSE:90.8|VOL:LOW
+INDUST|MMM|2022-11|THU|UNDER100|OPEN:90.2|HIGH:91.9|LOW:89.5|CLOSE:90.8|VOL:LOW
+INDUST|MMM|2022-11|FRI|UNDER100|OPEN:92.0|HIGH:92.7|LOW:91.0|CLOSE:92.3|VOL:LOW
+INDUST|MMM|2022-11|MON|UNDER100|OPEN:92.1|HIGH:92.5|LOW:91.2|CLOSE:92.2|VOL:LOW
+INDUST|MMM|2022-11|TUE|UNDER100|OPEN:92.7|HIGH:93.6|LOW:91.7|CLOSE:92.7|VOL:LOW
+INDUST|MMM|2022-11|WED|UNDER100|OPEN:92.6|HIGH:92.9|LOW:91.5|CLOSE:91.5|VOL:LOW
+INDUST|MMM|2022-11|THU|UNDER100|OPEN:94.4|HIGH:95.6|LOW:93.8|CLOSE:95.5|VOL:LOW
+INDUST|MMM|2022-11|FRI|UNDER100|OPEN:95.8|HIGH:98.7|LOW:95.5|CLOSE:98.3|VOL:LOW
+INDUST|MMM|2022-11|MON|UNDER100|OPEN:98.0|HIGH:99.0|LOW:96.8|CLOSE:96.9|VOL:LOW
+INDUST|MMM|2022-11|TUE|UNDER100|OPEN:98.0|HIGH:98.7|LOW:95.9|CLOSE:97.0|VOL:LOW
+INDUST|MMM|2022-11|WED|UNDER100|OPEN:97.2|HIGH:97.2|LOW:94.9|CLOSE:95.2|VOL:LOW
+INDUST|MMM|2022-11|THU|UNDER100|OPEN:94.4|HIGH:95.2|LOW:93.2|CLOSE:95.1|VOL:LOW
+INDUST|MMM|2022-11|FRI|UNDER100|OPEN:95.7|HIGH:96.0|LOW:94.2|CLOSE:94.8|VOL:LOW
+INDUST|MMM|2022-11|MON|UNDER100|OPEN:94.7|HIGH:95.6|LOW:94.4|CLOSE:95.5|VOL:LOW
+INDUST|MMM|2022-11|TUE|UNDER100|OPEN:95.8|HIGH:96.2|LOW:95.2|CLOSE:96.2|VOL:LOW
+INDUST|MMM|2022-11|WED|UNDER100|OPEN:96.2|HIGH:96.6|LOW:95.2|CLOSE:95.7|VOL:LOW
+INDUST|MMM|2022-11|FRI|UNDER100|OPEN:96.4|HIGH:97.1|LOW:96.1|CLOSE:96.5|VOL:LOW
+INDUST|MMM|2022-11|MON|UNDER100|OPEN:95.8|HIGH:96.2|LOW:92.8|CLOSE:93.2|VOL:LOW
+INDUST|MMM|2022-11|TUE|UNDER100|OPEN:92.8|HIGH:94.5|LOW:92.7|CLOSE:94.3|VOL:LOW
+INDUST|MMM|2022-11|WED|UNDER100|OPEN:94.2|HIGH:94.4|LOW:90.8|CLOSE:94.2|VOL:LOW
+INDUST|MMM|2022-12|THU|UNDER100|OPEN:95.2|HIGH:96.4|LOW:93.7|CLOSE:94.2|VOL:LOW
+INDUST|MMM|2022-12|FRI|UNDER100|OPEN:93.3|HIGH:95.2|LOW:92.9|CLOSE:95.0|VOL:LOW
+INDUST|MMM|2022-12|MON|UNDER100|OPEN:93.5|HIGH:93.8|LOW:92.9|CLOSE:93.2|VOL:LOW
+INDUST|MMM|2022-12|TUE|UNDER100|OPEN:93.6|HIGH:94.0|LOW:92.2|CLOSE:93.2|VOL:LOW
+INDUST|MMM|2022-12|WED|UNDER100|OPEN:93.0|HIGH:95.2|LOW:92.8|CLOSE:94.5|VOL:LOW
+INDUST|MMM|2022-12|THU|UNDER100|OPEN:95.0|HIGH:96.8|LOW:93.8|CLOSE:94.2|VOL:LOW
+INDUST|MMM|2022-12|FRI|UNDER100|OPEN:94.8|HIGH:95.4|LOW:94.0|CLOSE:94.1|VOL:LOW
+INDUST|MMM|2022-12|MON|UNDER100|OPEN:94.3|HIGH:94.9|LOW:92.9|CLOSE:94.9|VOL:LOW
+INDUST|MMM|2022-12|TUE|UNDER100|OPEN:96.8|HIGH:97.2|LOW:94.6|CLOSE:95.2|VOL:LOW
+INDUST|MMM|2022-12|WED|UNDER100|OPEN:94.6|HIGH:96.1|LOW:93.4|CLOSE:94.3|VOL:LOW
+INDUST|MMM|2022-12|THU|UNDER100|OPEN:93.3|HIGH:93.5|LOW:91.1|CLOSE:91.5|VOL:LOW
+INDUST|MMM|2022-12|FRI|UNDER100|OPEN:90.7|HIGH:91.1|LOW:89.8|CLOSE:91.0|VOL:LOW
+INDUST|MMM|2022-12|MON|UNDER100|OPEN:90.7|HIGH:92.6|LOW:90.6|CLOSE:91.3|VOL:LOW
+INDUST|MMM|2022-12|TUE|UNDER100|OPEN:91.2|HIGH:91.5|LOW:90.3|CLOSE:90.4|VOL:LOW
+INDUST|MMM|2022-12|WED|UNDER100|OPEN:91.1|HIGH:92.6|LOW:90.9|CLOSE:92.3|VOL:LOW
+INDUST|MMM|2022-12|THU|UNDER100|OPEN:91.4|HIGH:91.6|LOW:89.2|CLOSE:90.9|VOL:LOW
+INDUST|MMM|2022-12|FRI|UNDER100|OPEN:90.3|HIGH:90.5|LOW:88.1|CLOSE:89.9|VOL:LOW
+INDUST|MMM|2022-12|TUE|UNDER100|OPEN:89.9|HIGH:90.4|LOW:89.1|CLOSE:89.9|VOL:LOW
+INDUST|MMM|2022-12|WED|UNDER100|OPEN:90.0|HIGH:90.5|LOW:88.4|CLOSE:88.5|VOL:LOW
+INDUST|MMM|2022-12|THU|UNDER100|OPEN:88.9|HIGH:90.4|LOW:88.6|CLOSE:90.2|VOL:LOW
+INDUST|MMM|2022-12|FRI|UNDER100|OPEN:89.5|HIGH:89.8|LOW:88.6|CLOSE:89.7|VOL:LOW
+INDUST|MMM|2023-01|TUE|UNDER100|OPEN:90.9|HIGH:91.7|LOW:90.0|CLOSE:91.6|VOL:LOW
+INDUST|MMM|2023-01|WED|UNDER100|OPEN:92.3|HIGH:93.7|LOW:91.8|CLOSE:93.6|VOL:LOW
+INDUST|MMM|2023-01|THU|UNDER100|OPEN:92.9|HIGH:93.2|LOW:91.6|CLOSE:92.0|VOL:LOW
+INDUST|MMM|2023-01|FRI|UNDER100|OPEN:93.2|HIGH:95.1|LOW:92.6|CLOSE:94.8|VOL:LOW
+INDUST|MMM|2023-01|MON|UNDER100|OPEN:95.0|HIGH:96.8|LOW:94.3|CLOSE:94.8|VOL:LOW
+INDUST|MMM|2023-01|TUE|UNDER100|OPEN:95.0|HIGH:95.9|LOW:94.8|CLOSE:95.8|VOL:LOW
+INDUST|MMM|2023-01|WED|UNDER100|OPEN:96.4|HIGH:96.6|LOW:95.4|CLOSE:96.6|VOL:LOW
+INDUST|MMM|2023-01|THU|UNDER100|OPEN:96.9|HIGH:97.1|LOW:95.6|CLOSE:96.7|VOL:LOW
+INDUST|MMM|2023-01|FRI|UNDER100|OPEN:96.0|HIGH:96.9|LOW:95.9|CLOSE:96.9|VOL:LOW
+INDUST|MMM|2023-01|TUE|UNDER100|OPEN:97.1|HIGH:97.2|LOW:94.5|CLOSE:94.7|VOL:LOW
+INDUST|MMM|2023-01|WED|UNDER100|OPEN:94.9|HIGH:95.1|LOW:91.4|CLOSE:91.8|VOL:LOW
+INDUST|MMM|2023-01|THU|UNDER100|OPEN:91.2|HIGH:91.5|LOW:88.5|CLOSE:88.6|VOL:LOW
+INDUST|MMM|2023-01|FRI|UNDER100|OPEN:88.7|HIGH:90.3|LOW:87.3|CLOSE:90.2|VOL:LOW
+INDUST|MMM|2023-01|MON|UNDER100|OPEN:90.2|HIGH:92.7|LOW:90.1|CLOSE:91.7|VOL:LOW
+INDUST|MMM|2023-01|TUE|UNDER100|OPEN:86.8|HIGH:89.8|LOW:85.6|CLOSE:86.0|VOL:LOW
+INDUST|MMM|2023-01|WED|UNDER100|OPEN:85.6|HIGH:86.9|LOW:84.3|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2023-01|THU|UNDER100|OPEN:84.9|HIGH:85.3|LOW:83.6|CLOSE:84.9|VOL:LOW
+INDUST|MMM|2023-01|FRI|UNDER100|OPEN:85.1|HIGH:86.6|LOW:84.9|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2023-01|MON|UNDER100|OPEN:85.6|HIGH:86.8|LOW:84.2|CLOSE:84.2|VOL:LOW
+INDUST|MMM|2023-01|TUE|UNDER100|OPEN:84.6|HIGH:86.1|LOW:84.1|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2023-02|WED|UNDER100|OPEN:85.7|HIGH:87.3|LOW:85.0|CLOSE:86.7|VOL:LOW
+INDUST|MMM|2023-02|THU|UNDER100|OPEN:86.8|HIGH:90.4|LOW:86.4|CLOSE:90.0|VOL:LOW
+INDUST|MMM|2023-02|FRI|UNDER100|OPEN:89.0|HIGH:89.2|LOW:87.3|CLOSE:87.9|VOL:LOW
+INDUST|MMM|2023-02|MON|UNDER100|OPEN:87.3|HIGH:87.7|LOW:86.7|CLOSE:87.1|VOL:LOW
+INDUST|MMM|2023-02|TUE|UNDER100|OPEN:86.6|HIGH:87.7|LOW:85.8|CLOSE:87.4|VOL:LOW
+INDUST|MMM|2023-02|WED|UNDER100|OPEN:86.9|HIGH:87.3|LOW:86.0|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2023-02|THU|UNDER100|OPEN:87.1|HIGH:87.3|LOW:84.1|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2023-02|FRI|UNDER100|OPEN:84.7|HIGH:85.4|LOW:84.3|CLOSE:85.2|VOL:LOW
+INDUST|MMM|2023-02|MON|UNDER100|OPEN:85.5|HIGH:86.5|LOW:85.1|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2023-02|TUE|UNDER100|OPEN:85.9|HIGH:86.1|LOW:84.5|CLOSE:85.4|VOL:LOW
+INDUST|MMM|2023-02|WED|UNDER100|OPEN:85.0|HIGH:85.9|LOW:84.7|CLOSE:85.9|VOL:LOW
+INDUST|MMM|2023-02|THU|UNDER100|OPEN:85.3|HIGH:85.9|LOW:83.9|CLOSE:84.9|VOL:LOW
+INDUST|MMM|2023-02|FRI|UNDER100|OPEN:84.8|HIGH:85.7|LOW:83.9|CLOSE:85.6|VOL:LOW
+INDUST|MMM|2023-02|TUE|UNDER100|OPEN:84.9|HIGH:85.2|LOW:82.7|CLOSE:82.8|VOL:LOW
+INDUST|MMM|2023-02|WED|UNDER100|OPEN:83.0|HIGH:83.6|LOW:82.2|CLOSE:82.6|VOL:LOW
+INDUST|MMM|2023-02|THU|UNDER100|OPEN:83.1|HIGH:83.6|LOW:81.9|CLOSE:82.5|VOL:LOW
+INDUST|MMM|2023-02|FRI|UNDER100|OPEN:81.9|HIGH:82.3|LOW:80.9|CLOSE:81.7|VOL:LOW
+INDUST|MMM|2023-02|MON|UNDER100|OPEN:82.5|HIGH:83.9|LOW:82.0|CLOSE:82.0|VOL:LOW
+INDUST|MMM|2023-02|TUE|UNDER100|OPEN:81.9|HIGH:82.5|LOW:81.3|CLOSE:81.6|VOL:LOW
+INDUST|MMM|2023-03|WED|UNDER100|OPEN:84.1|HIGH:85.1|LOW:83.2|CLOSE:83.5|VOL:LOW
+INDUST|MMM|2023-03|THU|UNDER100|OPEN:83.2|HIGH:83.5|LOW:81.6|CLOSE:83.3|VOL:LOW
+INDUST|MMM|2023-03|FRI|UNDER100|OPEN:84.0|HIGH:84.9|LOW:83.1|CLOSE:84.3|VOL:LOW
+INDUST|MMM|2023-03|MON|UNDER100|OPEN:84.4|HIGH:84.6|LOW:83.1|CLOSE:83.3|VOL:LOW
+INDUST|MMM|2023-03|TUE|UNDER100|OPEN:83.4|HIGH:83.4|LOW:81.1|CLOSE:81.2|VOL:LOW
+INDUST|MMM|2023-03|WED|UNDER100|OPEN:81.4|HIGH:81.7|LOW:80.5|CLOSE:81.2|VOL:LOW
+INDUST|MMM|2023-03|THU|UNDER100|OPEN:81.6|HIGH:82.3|LOW:79.9|CLOSE:80.0|VOL:LOW
+INDUST|MMM|2023-03|FRI|UNDER100|OPEN:80.0|HIGH:81.1|LOW:78.6|CLOSE:78.9|VOL:LOW
+INDUST|MMM|2023-03|MON|UNDER100|OPEN:78.6|HIGH:79.3|LOW:77.9|CLOSE:78.4|VOL:LOW
+INDUST|MMM|2023-03|TUE|UNDER100|OPEN:79.3|HIGH:79.7|LOW:76.8|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-03|WED|UNDER100|OPEN:76.8|HIGH:77.9|LOW:76.0|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-03|THU|UNDER100|OPEN:77.1|HIGH:79.1|LOW:76.9|CLOSE:79.0|VOL:LOW
+INDUST|MMM|2023-03|FRI|UNDER100|OPEN:79.1|HIGH:79.2|LOW:77.3|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-03|MON|UNDER100|OPEN:78.4|HIGH:79.2|LOW:78.2|CLOSE:79.0|VOL:LOW
+INDUST|MMM|2023-03|TUE|UNDER100|OPEN:79.8|HIGH:79.9|LOW:78.3|CLOSE:79.0|VOL:LOW
+INDUST|MMM|2023-03|WED|UNDER100|OPEN:79.1|HIGH:79.2|LOW:76.9|CLOSE:76.9|VOL:LOW
+INDUST|MMM|2023-03|THU|UNDER100|OPEN:77.0|HIGH:78.0|LOW:76.4|CLOSE:76.5|VOL:LOW
+INDUST|MMM|2023-03|FRI|UNDER100|OPEN:76.1|HIGH:76.8|LOW:75.9|CLOSE:76.6|VOL:LOW
+INDUST|MMM|2023-03|MON|UNDER100|OPEN:77.5|HIGH:77.5|LOW:76.2|CLOSE:76.9|VOL:LOW
+INDUST|MMM|2023-03|TUE|UNDER100|OPEN:77.0|HIGH:77.9|LOW:76.8|CLOSE:77.1|VOL:LOW
+INDUST|MMM|2023-03|WED|UNDER100|OPEN:77.9|HIGH:78.2|LOW:77.2|CLOSE:78.2|VOL:LOW
+INDUST|MMM|2023-03|THU|UNDER100|OPEN:78.6|HIGH:78.8|LOW:77.7|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-03|FRI|UNDER100|OPEN:78.4|HIGH:79.7|LOW:78.1|CLOSE:79.7|VOL:LOW
+INDUST|MMM|2023-04|MON|UNDER100|OPEN:79.7|HIGH:80.2|LOW:78.9|CLOSE:79.2|VOL:LOW
+INDUST|MMM|2023-04|TUE|UNDER100|OPEN:79.5|HIGH:79.5|LOW:77.4|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-04|WED|UNDER100|OPEN:77.6|HIGH:77.9|LOW:77.1|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-04|THU|UNDER100|OPEN:77.6|HIGH:77.9|LOW:76.9|CLOSE:77.0|VOL:LOW
+INDUST|MMM|2023-04|MON|UNDER100|OPEN:77.0|HIGH:78.2|LOW:76.6|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-04|TUE|UNDER100|OPEN:78.5|HIGH:79.4|LOW:78.3|CLOSE:79.2|VOL:LOW
+INDUST|MMM|2023-04|WED|UNDER100|OPEN:79.6|HIGH:79.7|LOW:78.6|CLOSE:79.1|VOL:LOW
+INDUST|MMM|2023-04|THU|UNDER100|OPEN:79.5|HIGH:80.7|LOW:78.9|CLOSE:80.4|VOL:LOW
+INDUST|MMM|2023-04|FRI|UNDER100|OPEN:80.3|HIGH:81.2|LOW:79.6|CLOSE:80.2|VOL:LOW
+INDUST|MMM|2023-04|MON|UNDER100|OPEN:80.5|HIGH:81.2|LOW:80.3|CLOSE:80.9|VOL:LOW
+INDUST|MMM|2023-04|TUE|UNDER100|OPEN:81.3|HIGH:81.3|LOW:80.2|CLOSE:80.5|VOL:LOW
+INDUST|MMM|2023-04|WED|UNDER100|OPEN:80.1|HIGH:80.6|LOW:79.9|CLOSE:80.4|VOL:LOW
+INDUST|MMM|2023-04|THU|UNDER100|OPEN:79.9|HIGH:80.0|LOW:78.9|CLOSE:79.4|VOL:LOW
+INDUST|MMM|2023-04|FRI|UNDER100|OPEN:79.6|HIGH:79.7|LOW:78.9|CLOSE:79.2|VOL:LOW
+INDUST|MMM|2023-04|MON|UNDER100|OPEN:79.6|HIGH:79.8|LOW:79.1|CLOSE:79.6|VOL:LOW
+INDUST|MMM|2023-04|TUE|UNDER100|OPEN:80.1|HIGH:81.3|LOW:78.9|CLOSE:79.1|VOL:LOW
+INDUST|MMM|2023-04|WED|UNDER100|OPEN:78.8|HIGH:79.7|LOW:77.9|CLOSE:78.0|VOL:LOW
+INDUST|MMM|2023-04|THU|UNDER100|OPEN:78.1|HIGH:79.9|LOW:78.1|CLOSE:79.8|VOL:LOW
+INDUST|MMM|2023-04|FRI|UNDER100|OPEN:79.8|HIGH:80.6|LOW:79.7|CLOSE:80.5|VOL:LOW
+INDUST|MMM|2023-05|MON|UNDER100|OPEN:80.6|HIGH:81.0|LOW:80.0|CLOSE:80.2|VOL:LOW
+INDUST|MMM|2023-05|TUE|UNDER100|OPEN:80.0|HIGH:80.1|LOW:77.8|CLOSE:78.0|VOL:LOW
+INDUST|MMM|2023-05|WED|UNDER100|OPEN:78.4|HIGH:79.3|LOW:77.8|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-05|THU|UNDER100|OPEN:77.7|HIGH:78.0|LOW:76.4|CLOSE:77.2|VOL:LOW
+INDUST|MMM|2023-05|FRI|UNDER100|OPEN:77.9|HIGH:78.4|LOW:77.3|CLOSE:78.3|VOL:LOW
+INDUST|MMM|2023-05|MON|UNDER100|OPEN:78.5|HIGH:78.8|LOW:77.0|CLOSE:77.6|VOL:LOW
+INDUST|MMM|2023-05|TUE|UNDER100|OPEN:76.9|HIGH:77.1|LOW:76.1|CLOSE:76.4|VOL:LOW
+INDUST|MMM|2023-05|WED|UNDER100|OPEN:76.8|HIGH:77.1|LOW:75.5|CLOSE:76.5|VOL:LOW
+INDUST|MMM|2023-05|THU|UNDER100|OPEN:76.2|HIGH:76.5|LOW:75.6|CLOSE:76.4|VOL:LOW
+INDUST|MMM|2023-05|FRI|UNDER100|OPEN:76.7|HIGH:76.7|LOW:75.2|CLOSE:76.0|VOL:LOW
+INDUST|MMM|2023-05|MON|UNDER100|OPEN:75.8|HIGH:76.4|LOW:75.2|CLOSE:76.2|VOL:LOW
+INDUST|MMM|2023-05|TUE|UNDER100|OPEN:75.8|HIGH:75.8|LOW:74.3|CLOSE:74.3|VOL:LOW
+INDUST|MMM|2023-05|WED|UNDER100|OPEN:74.6|HIGH:76.0|LOW:74.3|CLOSE:75.9|VOL:LOW
+INDUST|MMM|2023-05|THU|UNDER100|OPEN:75.7|HIGH:76.8|LOW:75.4|CLOSE:76.7|VOL:LOW
+INDUST|MMM|2023-05|FRI|UNDER100|OPEN:77.1|HIGH:77.3|LOW:75.9|CLOSE:76.2|VOL:LOW
+INDUST|MMM|2023-05|MON|UNDER100|OPEN:76.1|HIGH:78.5|LOW:75.6|CLOSE:78.2|VOL:LOW
+INDUST|MMM|2023-05|TUE|UNDER100|OPEN:78.2|HIGH:79.1|LOW:77.4|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-05|WED|UNDER100|OPEN:77.3|HIGH:77.5|LOW:74.6|CLOSE:74.6|VOL:LOW
+INDUST|MMM|2023-05|THU|UNDER100|OPEN:74.3|HIGH:74.8|LOW:73.4|CLOSE:74.7|VOL:LOW
+INDUST|MMM|2023-05|FRI|UNDER100|OPEN:74.7|HIGH:75.0|LOW:74.1|CLOSE:74.6|VOL:LOW
+INDUST|MMM|2023-05|TUE|UNDER100|OPEN:74.6|HIGH:74.8|LOW:73.2|CLOSE:73.9|VOL:LOW
+INDUST|MMM|2023-05|WED|UNDER100|OPEN:73.1|HIGH:73.7|LOW:71.7|CLOSE:71.8|VOL:LOW
+INDUST|MMM|2023-06|THU|UNDER100|OPEN:71.9|HIGH:72.8|LOW:71.1|CLOSE:72.5|VOL:LOW
+INDUST|MMM|2023-06|FRI|UNDER100|OPEN:73.9|HIGH:80.4|LOW:73.9|CLOSE:78.9|VOL:LOW
+INDUST|MMM|2023-06|MON|UNDER100|OPEN:77.6|HIGH:78.8|LOW:75.3|CLOSE:75.4|VOL:LOW
+INDUST|MMM|2023-06|TUE|UNDER100|OPEN:75.4|HIGH:76.6|LOW:74.8|CLOSE:75.6|VOL:LOW
+INDUST|MMM|2023-06|WED|UNDER100|OPEN:75.9|HIGH:77.8|LOW:75.1|CLOSE:77.7|VOL:LOW
+INDUST|MMM|2023-06|THU|UNDER100|OPEN:77.5|HIGH:78.0|LOW:76.6|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-06|FRI|UNDER100|OPEN:77.5|HIGH:78.2|LOW:75.5|CLOSE:76.9|VOL:LOW
+INDUST|MMM|2023-06|MON|UNDER100|OPEN:77.2|HIGH:78.8|LOW:77.1|CLOSE:77.9|VOL:LOW
+INDUST|MMM|2023-06|TUE|UNDER100|OPEN:77.9|HIGH:79.3|LOW:77.6|CLOSE:79.0|VOL:LOW
+INDUST|MMM|2023-06|WED|UNDER100|OPEN:79.4|HIGH:79.8|LOW:77.8|CLOSE:78.4|VOL:LOW
+INDUST|MMM|2023-06|THU|UNDER100|OPEN:78.4|HIGH:80.1|LOW:78.2|CLOSE:79.9|VOL:LOW
+INDUST|MMM|2023-06|FRI|UNDER100|OPEN:80.2|HIGH:80.7|LOW:79.4|CLOSE:80.4|VOL:LOW
+INDUST|MMM|2023-06|TUE|UNDER100|OPEN:79.1|HIGH:79.2|LOW:77.8|CLOSE:78.7|VOL:LOW
+INDUST|MMM|2023-06|WED|UNDER100|OPEN:78.2|HIGH:78.7|LOW:77.5|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-06|THU|UNDER100|OPEN:77.9|HIGH:77.9|LOW:76.7|CLOSE:77.3|VOL:LOW
+INDUST|MMM|2023-06|FRI|UNDER100|OPEN:79.5|HIGH:79.6|LOW:76.5|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-06|MON|UNDER100|OPEN:76.9|HIGH:77.6|LOW:76.5|CLOSE:77.2|VOL:LOW
+INDUST|MMM|2023-06|TUE|UNDER100|OPEN:76.9|HIGH:77.1|LOW:75.4|CLOSE:75.6|VOL:LOW
+INDUST|MMM|2023-06|WED|UNDER100|OPEN:75.6|HIGH:76.4|LOW:75.2|CLOSE:75.8|VOL:LOW
+INDUST|MMM|2023-06|THU|UNDER100|OPEN:75.5|HIGH:76.5|LOW:75.3|CLOSE:76.3|VOL:LOW
+INDUST|MMM|2023-06|FRI|UNDER100|OPEN:76.9|HIGH:77.2|LOW:76.3|CLOSE:77.0|VOL:LOW
+INDUST|MMM|2023-07|MON|UNDER100|OPEN:77.1|HIGH:78.0|LOW:76.9|CLOSE:77.8|VOL:LOW
+INDUST|MMM|2023-07|WED|UNDER100|OPEN:77.5|HIGH:78.0|LOW:75.8|CLOSE:75.9|VOL:LOW
+INDUST|MMM|2023-07|THU|UNDER100|OPEN:75.4|HIGH:75.5|LOW:73.5|CLOSE:74.1|VOL:LOW
+INDUST|MMM|2023-07|FRI|UNDER100|OPEN:74.0|HIGH:76.2|LOW:74.0|CLOSE:74.8|VOL:LOW
+INDUST|MMM|2023-07|MON|UNDER100|OPEN:74.7|HIGH:75.8|LOW:74.5|CLOSE:74.8|VOL:LOW
+INDUST|MMM|2023-07|TUE|UNDER100|OPEN:76.0|HIGH:78.5|LOW:75.7|CLOSE:78.4|VOL:LOW
+INDUST|MMM|2023-07|WED|UNDER100|OPEN:79.6|HIGH:80.2|LOW:78.1|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-07|THU|UNDER100|OPEN:78.2|HIGH:79.2|LOW:78.1|CLOSE:79.1|VOL:LOW
+INDUST|MMM|2023-07|FRI|UNDER100|OPEN:79.0|HIGH:79.1|LOW:78.1|CLOSE:78.7|VOL:LOW
+INDUST|MMM|2023-07|MON|UNDER100|OPEN:78.4|HIGH:78.6|LOW:77.5|CLOSE:78.2|VOL:LOW
+INDUST|MMM|2023-07|TUE|UNDER100|OPEN:78.2|HIGH:79.7|LOW:78.0|CLOSE:79.2|VOL:LOW
+INDUST|MMM|2023-07|WED|UNDER100|OPEN:79.1|HIGH:79.8|LOW:78.9|CLOSE:79.6|VOL:LOW
+INDUST|MMM|2023-07|THU|UNDER100|OPEN:79.4|HIGH:80.6|LOW:78.9|CLOSE:80.2|VOL:LOW
+INDUST|MMM|2023-07|FRI|UNDER100|OPEN:80.1|HIGH:80.4|LOW:79.4|CLOSE:80.3|VOL:LOW
+INDUST|MMM|2023-07|MON|UNDER100|OPEN:80.4|HIGH:81.2|LOW:80.0|CLOSE:80.2|VOL:LOW
+INDUST|MMM|2023-07|TUE|UNDER100|OPEN:82.7|HIGH:85.3|LOW:82.3|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2023-07|WED|UNDER100|OPEN:84.5|HIGH:87.0|LOW:84.5|CLOSE:86.7|VOL:LOW
+INDUST|MMM|2023-07|THU|UNDER100|OPEN:85.0|HIGH:87.0|LOW:85.0|CLOSE:85.5|VOL:LOW
+INDUST|MMM|2023-07|FRI|UNDER100|OPEN:86.1|HIGH:86.5|LOW:85.4|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2023-07|MON|UNDER100|OPEN:86.1|HIGH:86.4|LOW:85.3|CLOSE:85.8|VOL:LOW
+INDUST|MMM|2023-08|TUE|UNDER100|OPEN:85.8|HIGH:86.1|LOW:84.9|CLOSE:85.1|VOL:LOW
+INDUST|MMM|2023-08|WED|UNDER100|OPEN:84.2|HIGH:84.6|LOW:83.2|CLOSE:83.8|VOL:LOW
+INDUST|MMM|2023-08|THU|UNDER100|OPEN:83.5|HIGH:83.7|LOW:82.3|CLOSE:82.5|VOL:LOW
+INDUST|MMM|2023-08|FRI|UNDER100|OPEN:82.8|HIGH:83.1|LOW:80.8|CLOSE:81.2|VOL:LOW
+INDUST|MMM|2023-08|MON|UNDER100|OPEN:81.6|HIGH:82.0|LOW:80.7|CLOSE:81.0|VOL:LOW
+INDUST|MMM|2023-08|TUE|UNDER100|OPEN:80.3|HIGH:80.3|LOW:78.9|CLOSE:80.1|VOL:LOW
+INDUST|MMM|2023-08|WED|UNDER100|OPEN:79.9|HIGH:80.5|LOW:79.6|CLOSE:79.8|VOL:LOW
+INDUST|MMM|2023-08|THU|UNDER100|OPEN:80.1|HIGH:81.4|LOW:79.5|CLOSE:79.9|VOL:LOW
+INDUST|MMM|2023-08|FRI|UNDER100|OPEN:79.9|HIGH:80.6|LOW:79.6|CLOSE:80.4|VOL:LOW
+INDUST|MMM|2023-08|MON|UNDER100|OPEN:80.1|HIGH:80.3|LOW:79.2|CLOSE:79.6|VOL:LOW
+INDUST|MMM|2023-08|TUE|UNDER100|OPEN:78.9|HIGH:79.1|LOW:77.6|CLOSE:77.8|VOL:LOW
+INDUST|MMM|2023-08|WED|UNDER100|OPEN:77.5|HIGH:78.3|LOW:77.3|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-08|THU|UNDER100|OPEN:77.9|HIGH:79.0|LOW:77.8|CLOSE:78.3|VOL:LOW
+INDUST|MMM|2023-08|FRI|UNDER100|OPEN:78.1|HIGH:78.5|LOW:77.8|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-08|MON|UNDER100|OPEN:78.1|HIGH:78.2|LOW:76.9|CLOSE:77.5|VOL:LOW
+INDUST|MMM|2023-08|TUE|UNDER100|OPEN:77.8|HIGH:77.9|LOW:76.6|CLOSE:76.9|VOL:LOW
+INDUST|MMM|2023-08|WED|UNDER100|OPEN:77.1|HIGH:78.2|LOW:76.3|CLOSE:77.8|VOL:LOW
+INDUST|MMM|2023-08|THU|UNDER100|OPEN:77.5|HIGH:78.6|LOW:76.9|CLOSE:76.9|VOL:LOW
+INDUST|MMM|2023-08|FRI|UNDER100|OPEN:77.3|HIGH:77.6|LOW:76.5|CLOSE:77.3|VOL:LOW
+INDUST|MMM|2023-08|MON|UNDER100|OPEN:82.2|HIGH:82.5|LOW:80.1|CLOSE:81.3|VOL:LOW
+INDUST|MMM|2023-08|TUE|UNDER100|OPEN:82.0|HIGH:83.4|LOW:81.9|CLOSE:82.4|VOL:LOW
+INDUST|MMM|2023-08|WED|UNDER100|OPEN:82.4|HIGH:82.7|LOW:80.9|CLOSE:81.6|VOL:LOW
+INDUST|MMM|2023-08|THU|UNDER100|OPEN:82.7|HIGH:84.6|LOW:82.4|CLOSE:83.3|VOL:LOW
+INDUST|MMM|2023-09|FRI|UNDER100|OPEN:83.8|HIGH:84.6|LOW:82.9|CLOSE:83.5|VOL:LOW
+INDUST|MMM|2023-09|TUE|UNDER100|OPEN:83.4|HIGH:84.5|LOW:83.1|CLOSE:83.4|VOL:LOW
+INDUST|MMM|2023-09|WED|UNDER100|OPEN:83.2|HIGH:83.4|LOW:82.3|CLOSE:83.1|VOL:LOW
+INDUST|MMM|2023-09|THU|UNDER100|OPEN:82.9|HIGH:83.4|LOW:82.0|CLOSE:82.7|VOL:LOW
+INDUST|MMM|2023-09|FRI|UNDER100|OPEN:82.8|HIGH:83.1|LOW:82.3|CLOSE:83.0|VOL:LOW
+INDUST|MMM|2023-09|MON|UNDER100|OPEN:83.6|HIGH:84.5|LOW:83.4|CLOSE:84.2|VOL:LOW
+INDUST|MMM|2023-09|TUE|UNDER100|OPEN:84.0|HIGH:85.0|LOW:83.6|CLOSE:83.7|VOL:LOW
+INDUST|MMM|2023-09|WED|UNDER100|OPEN:83.7|HIGH:83.9|LOW:78.5|CLOSE:78.9|VOL:LOW
+INDUST|MMM|2023-09|THU|UNDER100|OPEN:79.3|HIGH:80.9|LOW:79.0|CLOSE:79.9|VOL:LOW
+INDUST|MMM|2023-09|FRI|UNDER100|OPEN:79.6|HIGH:80.0|LOW:78.6|CLOSE:78.9|VOL:LOW
+INDUST|MMM|2023-09|MON|UNDER100|OPEN:78.9|HIGH:79.6|LOW:78.2|CLOSE:78.9|VOL:LOW
+INDUST|MMM|2023-09|TUE|UNDER100|OPEN:78.9|HIGH:79.1|LOW:78.0|CLOSE:78.3|VOL:LOW
+INDUST|MMM|2023-09|WED|UNDER100|OPEN:78.1|HIGH:78.8|LOW:77.3|CLOSE:77.3|VOL:LOW
+INDUST|MMM|2023-09|THU|UNDER100|OPEN:77.0|HIGH:77.5|LOW:76.1|CLOSE:76.1|VOL:LOW
+INDUST|MMM|2023-09|FRI|UNDER100|OPEN:76.2|HIGH:76.4|LOW:75.4|CLOSE:75.8|VOL:LOW
+INDUST|MMM|2023-09|MON|UNDER100|OPEN:75.4|HIGH:75.7|LOW:73.2|CLOSE:74.0|VOL:LOW
+INDUST|MMM|2023-09|TUE|UNDER100|OPEN:73.7|HIGH:74.3|LOW:73.1|CLOSE:73.3|VOL:LOW
+INDUST|MMM|2023-09|WED|UNDER100|OPEN:73.5|HIGH:73.7|LOW:72.7|CLOSE:73.0|VOL:LOW
+INDUST|MMM|2023-09|THU|UNDER100|OPEN:72.7|HIGH:73.3|LOW:72.2|CLOSE:72.8|VOL:LOW
+INDUST|MMM|2023-09|FRI|UNDER100|OPEN:73.4|HIGH:73.7|LOW:72.9|CLOSE:73.1|VOL:LOW
+INDUST|MMM|2023-10|MON|UNDER100|OPEN:72.3|HIGH:72.5|LOW:69.7|CLOSE:70.4|VOL:LOW
+INDUST|MMM|2023-10|TUE|UNDER100|OPEN:70.1|HIGH:70.2|LOW:68.8|CLOSE:69.3|VOL:LOW
+INDUST|MMM|2023-10|WED|UNDER100|OPEN:69.2|HIGH:69.4|LOW:68.2|CLOSE:68.7|VOL:LOW
+INDUST|MMM|2023-10|THU|UNDER100|OPEN:68.7|HIGH:68.9|LOW:67.6|CLOSE:68.6|VOL:LOW
+INDUST|MMM|2023-10|FRI|UNDER100|OPEN:68.2|HIGH:69.7|LOW:67.4|CLOSE:69.0|VOL:LOW
+INDUST|MMM|2023-10|MON|UNDER100|OPEN:68.8|HIGH:69.6|LOW:68.7|CLOSE:69.5|VOL:LOW
+INDUST|MMM|2023-10|TUE|UNDER100|OPEN:70.3|HIGH:71.0|LOW:69.7|CLOSE:70.8|VOL:LOW
+INDUST|MMM|2023-10|WED|UNDER100|OPEN:70.9|HIGH:71.0|LOW:70.1|CLOSE:70.6|VOL:LOW
+INDUST|MMM|2023-10|THU|UNDER100|OPEN:70.7|HIGH:70.7|LOW:69.1|CLOSE:69.5|VOL:LOW
+INDUST|MMM|2023-10|FRI|UNDER100|OPEN:69.7|HIGH:70.2|LOW:68.9|CLOSE:69.2|VOL:LOW
+INDUST|MMM|2023-10|MON|UNDER100|OPEN:69.4|HIGH:70.4|LOW:69.1|CLOSE:70.2|VOL:LOW
+INDUST|MMM|2023-10|TUE|UNDER100|OPEN:69.6|HIGH:71.1|LOW:69.6|CLOSE:70.7|VOL:LOW
+INDUST|MMM|2023-10|WED|UNDER100|OPEN:70.1|HIGH:70.1|LOW:68.8|CLOSE:69.0|VOL:LOW
+INDUST|MMM|2023-10|THU|UNDER100|OPEN:68.7|HIGH:69.3|LOW:67.9|CLOSE:68.0|VOL:LOW
+INDUST|MMM|2023-10|FRI|UNDER100|OPEN:67.7|HIGH:68.2|LOW:67.5|CLOSE:67.6|VOL:LOW
+INDUST|MMM|2023-10|MON|UNDER100|OPEN:67.2|HIGH:67.8|LOW:66.6|CLOSE:66.8|VOL:LOW
+INDUST|MMM|2023-10|TUE|UNDER100|OPEN:70.4|HIGH:70.9|LOW:69.0|CLOSE:70.4|VOL:LOW
+INDUST|MMM|2023-10|WED|UNDER100|OPEN:69.8|HIGH:70.6|LOW:69.3|CLOSE:69.8|VOL:LOW
+INDUST|MMM|2023-10|THU|UNDER100|OPEN:70.1|HIGH:70.7|LOW:68.9|CLOSE:69.2|VOL:LOW
+INDUST|MMM|2023-10|FRI|UNDER100|OPEN:69.6|HIGH:69.7|LOW:67.9|CLOSE:68.3|VOL:LOW
+INDUST|MMM|2023-10|MON|UNDER100|OPEN:68.8|HIGH:70.1|LOW:68.5|CLOSE:69.9|VOL:LOW
+INDUST|MMM|2023-10|TUE|UNDER100|OPEN:69.9|HIGH:71.5|LOW:69.8|CLOSE:71.0|VOL:LOW
+INDUST|MMM|2023-11|WED|UNDER100|OPEN:71.2|HIGH:71.3|LOW:69.9|CLOSE:70.7|VOL:LOW
+INDUST|MMM|2023-11|THU|UNDER100|OPEN:71.5|HIGH:72.2|LOW:71.1|CLOSE:72.1|VOL:LOW
+INDUST|MMM|2023-11|FRI|UNDER100|OPEN:73.0|HIGH:74.0|LOW:72.7|CLOSE:73.3|VOL:LOW
+INDUST|MMM|2023-11|MON|UNDER100|OPEN:73.3|HIGH:73.3|LOW:72.6|CLOSE:73.0|VOL:LOW
+INDUST|MMM|2023-11|TUE|UNDER100|OPEN:72.6|HIGH:73.0|LOW:72.3|CLOSE:72.7|VOL:LOW
+INDUST|MMM|2023-11|WED|UNDER100|OPEN:72.9|HIGH:72.9|LOW:71.3|CLOSE:72.1|VOL:LOW
+INDUST|MMM|2023-11|THU|UNDER100|OPEN:72.3|HIGH:72.8|LOW:71.6|CLOSE:71.6|VOL:LOW
+INDUST|MMM|2023-11|FRI|UNDER100|OPEN:71.8|HIGH:72.7|LOW:71.6|CLOSE:72.5|VOL:LOW
+INDUST|MMM|2023-11|MON|UNDER100|OPEN:72.4|HIGH:72.7|LOW:71.8|CLOSE:72.4|VOL:LOW
+INDUST|MMM|2023-11|TUE|UNDER100|OPEN:73.4|HIGH:74.6|LOW:73.3|CLOSE:74.2|VOL:LOW
+INDUST|MMM|2023-11|WED|UNDER100|OPEN:74.5|HIGH:75.9|LOW:74.5|CLOSE:75.6|VOL:LOW
+INDUST|MMM|2023-11|THU|UNDER100|OPEN:76.1|HIGH:76.5|LOW:75.3|CLOSE:75.9|VOL:LOW
+INDUST|MMM|2023-11|FRI|UNDER100|OPEN:76.3|HIGH:76.4|LOW:75.4|CLOSE:75.6|VOL:LOW
+INDUST|MMM|2023-11|MON|UNDER100|OPEN:75.4|HIGH:75.5|LOW:74.9|CLOSE:75.3|VOL:LOW
+INDUST|MMM|2023-11|TUE|UNDER100|OPEN:75.0|HIGH:75.2|LOW:74.3|CLOSE:74.5|VOL:LOW
+INDUST|MMM|2023-11|WED|UNDER100|OPEN:75.3|HIGH:76.0|LOW:75.1|CLOSE:75.6|VOL:LOW
+INDUST|MMM|2023-11|FRI|UNDER100|OPEN:75.6|HIGH:76.1|LOW:75.4|CLOSE:76.1|VOL:LOW
+INDUST|MMM|2023-11|MON|UNDER100|OPEN:76.1|HIGH:77.3|LOW:76.1|CLOSE:77.0|VOL:LOW
+INDUST|MMM|2023-11|TUE|UNDER100|OPEN:76.9|HIGH:78.6|LOW:76.6|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-11|WED|UNDER100|OPEN:78.7|HIGH:78.9|LOW:77.8|CLOSE:78.1|VOL:LOW
+INDUST|MMM|2023-11|THU|UNDER100|OPEN:78.2|HIGH:79.4|LOW:77.9|CLOSE:78.6|VOL:LOW
+INDUST|MMM|2023-12|FRI|UNDER100|OPEN:78.4|HIGH:79.5|LOW:77.9|CLOSE:79.2|VOL:LOW
+INDUST|MMM|2023-12|MON|UNDER100|OPEN:79.6|HIGH:82.3|LOW:79.5|CLOSE:82.0|VOL:LOW
+INDUST|MMM|2023-12|TUE|UNDER100|OPEN:81.5|HIGH:81.7|LOW:80.5|CLOSE:80.7|VOL:LOW
+INDUST|MMM|2023-12|WED|UNDER100|OPEN:80.6|HIGH:82.2|LOW:80.6|CLOSE:81.5|VOL:LOW
+INDUST|MMM|2023-12|THU|UNDER100|OPEN:81.7|HIGH:82.2|LOW:81.2|CLOSE:81.9|VOL:LOW
+INDUST|MMM|2023-12|FRI|UNDER100|OPEN:82.0|HIGH:83.2|LOW:81.7|CLOSE:82.0|VOL:LOW
+INDUST|MMM|2023-12|MON|UNDER100|OPEN:82.2|HIGH:82.7|LOW:81.5|CLOSE:81.8|VOL:LOW
+INDUST|MMM|2023-12|TUE|UNDER100|OPEN:82.2|HIGH:82.3|LOW:81.2|CLOSE:81.3|VOL:LOW
+INDUST|MMM|2023-12|WED|UNDER100|OPEN:80.9|HIGH:82.7|LOW:79.1|CLOSE:82.6|VOL:LOW
+INDUST|MMM|2023-12|THU|UNDER100|OPEN:83.3|HIGH:85.4|LOW:83.2|CLOSE:84.9|VOL:LOW
+INDUST|MMM|2023-12|FRI|UNDER100|OPEN:84.3|HIGH:85.3|LOW:84.0|CLOSE:84.8|VOL:LOW
+INDUST|MMM|2023-12|MON|UNDER100|OPEN:84.9|HIGH:85.1|LOW:83.8|CLOSE:84.0|VOL:LOW
+INDUST|MMM|2023-12|TUE|UNDER100|OPEN:84.4|HIGH:84.7|LOW:84.0|CLOSE:84.3|VOL:LOW
+INDUST|MMM|2023-12|WED|UNDER100|OPEN:83.9|HIGH:84.3|LOW:82.2|CLOSE:82.2|VOL:LOW
+INDUST|MMM|2023-12|THU|UNDER100|OPEN:82.7|HIGH:83.8|LOW:82.6|CLOSE:83.7|VOL:LOW
+INDUST|MMM|2023-12|FRI|UNDER100|OPEN:84.0|HIGH:85.2|LOW:83.9|CLOSE:84.3|VOL:LOW
+INDUST|MMM|2023-12|TUE|UNDER100|OPEN:84.3|HIGH:86.1|LOW:84.3|CLOSE:85.7|VOL:LOW
+INDUST|MMM|2023-12|WED|UNDER100|OPEN:85.7|HIGH:86.5|LOW:85.4|CLOSE:86.2|VOL:LOW
+INDUST|MMM|2023-12|THU|UNDER100|OPEN:86.2|HIGH:87.4|LOW:86.2|CLOSE:87.0|VOL:LOW
+INDUST|MMM|2023-12|FRI|UNDER100|OPEN:86.8|HIGH:87.2|LOW:86.3|CLOSE:86.7|VOL:LOW
+INDUST|MMM|2024-01|TUE|UNDER100|OPEN:86.2|HIGH:87.8|LOW:86.0|CLOSE:87.2|VOL:LOW
+INDUST|MMM|2024-01|WED|UNDER100|OPEN:86.6|HIGH:86.8|LOW:84.7|CLOSE:85.5|VOL:LOW
+INDUST|MMM|2024-01|THU|UNDER100|OPEN:85.7|HIGH:86.7|LOW:85.4|CLOSE:85.8|VOL:LOW
+INDUST|MMM|2024-01|FRI|UNDER100|OPEN:85.6|HIGH:86.8|LOW:85.3|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2024-01|MON|UNDER100|OPEN:85.9|HIGH:86.4|LOW:85.3|CLOSE:86.3|VOL:LOW
+INDUST|MMM|2024-01|TUE|UNDER100|OPEN:85.8|HIGH:86.7|LOW:85.1|CLOSE:86.5|VOL:LOW
+INDUST|MMM|2024-01|WED|UNDER100|OPEN:86.5|HIGH:86.5|LOW:85.5|CLOSE:85.9|VOL:LOW
+INDUST|MMM|2024-01|THU|UNDER100|OPEN:85.9|HIGH:86.5|LOW:85.0|CLOSE:86.4|VOL:LOW
+INDUST|MMM|2024-01|FRI|UNDER100|OPEN:86.8|HIGH:87.4|LOW:85.6|CLOSE:85.8|VOL:LOW
+INDUST|MMM|2024-01|TUE|UNDER100|OPEN:85.4|HIGH:85.7|LOW:84.6|CLOSE:85.4|VOL:LOW
+INDUST|MMM|2024-01|WED|UNDER100|OPEN:84.7|HIGH:85.4|LOW:83.7|CLOSE:84.1|VOL:LOW
+INDUST|MMM|2024-01|THU|UNDER100|OPEN:84.3|HIGH:84.7|LOW:83.5|CLOSE:84.4|VOL:LOW
+INDUST|MMM|2024-01|FRI|UNDER100|OPEN:84.7|HIGH:85.9|LOW:83.4|CLOSE:85.5|VOL:LOW
+INDUST|MMM|2024-01|MON|UNDER100|OPEN:86.1|HIGH:86.8|LOW:85.2|CLOSE:85.7|VOL:LOW
+INDUST|MMM|2024-01|TUE|UNDER100|OPEN:80.0|HIGH:80.0|LOW:74.6|CLOSE:76.2|VOL:LOW
+INDUST|MMM|2024-01|WED|UNDER100|OPEN:76.6|HIGH:77.0|LOW:73.5|CLOSE:74.0|VOL:LOW
+INDUST|MMM|2024-01|THU|UNDER100|OPEN:74.4|HIGH:76.4|LOW:74.2|CLOSE:76.1|VOL:LOW
+INDUST|MMM|2024-01|FRI|UNDER100|OPEN:76.3|HIGH:76.9|LOW:76.0|CLOSE:76.1|VOL:LOW
+INDUST|MMM|2024-01|MON|UNDER100|OPEN:76.1|HIGH:76.8|LOW:75.7|CLOSE:76.4|VOL:LOW
+INDUST|MMM|2024-01|TUE|UNDER100|OPEN:76.3|HIGH:76.5|LOW:75.2|CLOSE:75.9|VOL:LOW
+INDUST|MMM|2024-01|WED|UNDER100|OPEN:76.1|HIGH:76.1|LOW:74.7|CLOSE:74.8|VOL:LOW
+INDUST|MMM|2024-02|THU|UNDER100|OPEN:74.9|HIGH:76.2|LOW:74.5|CLOSE:76.1|VOL:LOW
+INDUST|MMM|2024-02|FRI|UNDER100|OPEN:75.6|HIGH:75.7|LOW:74.8|CLOSE:75.2|VOL:LOW
+INDUST|MMM|2024-02|MON|UNDER100|OPEN:74.8|HIGH:74.8|LOW:73.4|CLOSE:73.5|VOL:LOW
+INDUST|MMM|2024-02|TUE|UNDER100|OPEN:73.6|HIGH:74.4|LOW:73.3|CLOSE:74.4|VOL:LOW
+INDUST|MMM|2024-02|WED|UNDER100|OPEN:75.0|HIGH:75.1|LOW:74.2|CLOSE:74.4|VOL:LOW
+INDUST|MMM|2024-02|THU|UNDER100|OPEN:74.7|HIGH:74.9|LOW:73.5|CLOSE:73.9|VOL:LOW
+INDUST|MMM|2024-02|FRI|UNDER100|OPEN:73.9|HIGH:74.0|LOW:73.3|CLOSE:73.7|VOL:LOW
+INDUST|MMM|2024-02|MON|UNDER100|OPEN:73.9|HIGH:75.4|LOW:73.8|CLOSE:75.1|VOL:LOW
+INDUST|MMM|2024-02|TUE|UNDER100|OPEN:74.0|HIGH:74.5|LOW:72.5|CLOSE:73.5|VOL:LOW
+INDUST|MMM|2024-02|WED|UNDER100|OPEN:73.8|HIGH:74.0|LOW:73.1|CLOSE:73.3|VOL:LOW
+INDUST|MMM|2024-02|THU|UNDER100|OPEN:73.8|HIGH:74.6|LOW:73.5|CLOSE:74.5|VOL:LOW
+INDUST|MMM|2024-02|FRI|UNDER100|OPEN:74.1|HIGH:74.2|LOW:73.5|CLOSE:73.6|VOL:LOW
+INDUST|MMM|2024-02|TUE|UNDER100|OPEN:73.5|HIGH:74.6|LOW:73.0|CLOSE:74.0|VOL:LOW
+INDUST|MMM|2024-02|WED|UNDER100|OPEN:73.9|HIGH:74.2|LOW:73.4|CLOSE:73.9|VOL:LOW
+INDUST|MMM|2024-02|THU|UNDER100|OPEN:73.8|HIGH:74.5|LOW:73.5|CLOSE:74.4|VOL:LOW
+INDUST|MMM|2024-02|FRI|UNDER100|OPEN:74.5|HIGH:74.9|LOW:74.1|CLOSE:74.6|VOL:LOW
+INDUST|MMM|2024-02|MON|UNDER100|OPEN:74.3|HIGH:74.6|LOW:73.7|CLOSE:74.0|VOL:LOW
+INDUST|MMM|2024-02|TUE|UNDER100|OPEN:74.2|HIGH:74.5|LOW:73.8|CLOSE:74.4|VOL:LOW
+INDUST|MMM|2024-02|WED|UNDER100|OPEN:74.2|HIGH:74.7|LOW:73.7|CLOSE:73.7|VOL:LOW
+INDUST|MMM|2024-02|THU|UNDER100|OPEN:74.2|HIGH:74.4|LOW:73.7|CLOSE:74.3|VOL:LOW
+INDUST|MMM|2024-03|FRI|UNDER100|OPEN:74.2|HIGH:74.2|LOW:73.3|CLOSE:74.1|VOL:LOW
+INDUST|MMM|2024-03|MON|UNDER100|OPEN:73.5|HIGH:74.1|LOW:73.0|CLOSE:73.7|VOL:LOW
+INDUST|MMM|2024-03|TUE|UNDER100|OPEN:73.9|HIGH:75.3|LOW:73.8|CLOSE:74.7|VOL:LOW
+INDUST|MMM|2024-03|WED|UNDER100|OPEN:75.4|HIGH:75.5|LOW:74.1|CLOSE:74.6|VOL:LOW
+INDUST|MMM|2024-03|THU|UNDER100|OPEN:75.0|HIGH:75.2|LOW:74.3|CLOSE:74.7|VOL:LOW
+INDUST|MMM|2024-03|FRI|UNDER100|OPEN:75.4|HIGH:76.4|LOW:75.1|CLOSE:75.7|VOL:LOW
+INDUST|MMM|2024-03|MON|UNDER100|OPEN:75.8|HIGH:76.2|LOW:75.4|CLOSE:75.8|VOL:LOW
+INDUST|MMM|2024-03|TUE|UNDER100|OPEN:80.8|HIGH:81.3|LOW:78.3|CLOSE:79.6|VOL:LOW
+INDUST|MMM|2024-03|WED|UNDER100|OPEN:80.4|HIGH:83.9|LOW:80.0|CLOSE:83.9|VOL:LOW
+INDUST|MMM|2024-03|THU|UNDER100|OPEN:83.3|HIGH:84.3|LOW:82.4|CLOSE:83.1|VOL:LOW
+INDUST|MMM|2024-03|FRI|UNDER100|OPEN:83.0|HIGH:85.1|LOW:82.9|CLOSE:84.7|VOL:LOW
+INDUST|MMM|2024-03|MON|UNDER100|OPEN:84.3|HIGH:85.7|LOW:84.2|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2024-03|TUE|UNDER100|OPEN:85.3|HIGH:86.3|LOW:84.3|CLOSE:84.9|VOL:LOW
+INDUST|MMM|2024-03|WED|UNDER100|OPEN:84.7|HIGH:88.0|LOW:84.2|CLOSE:87.2|VOL:LOW
+INDUST|MMM|2024-03|THU|UNDER100|OPEN:87.2|HIGH:88.0|LOW:86.9|CLOSE:87.0|VOL:LOW
+INDUST|MMM|2024-03|FRI|UNDER100|OPEN:86.8|HIGH:87.2|LOW:86.1|CLOSE:86.1|VOL:LOW
+INDUST|MMM|2024-03|MON|UNDER100|OPEN:85.4|HIGH:86.1|LOW:84.5|CLOSE:84.5|VOL:LOW
+INDUST|MMM|2024-03|TUE|UNDER100|OPEN:83.9|HIGH:84.4|LOW:82.6|CLOSE:82.8|VOL:LOW
+INDUST|MMM|2024-03|WED|UNDER100|OPEN:83.0|HIGH:84.5|LOW:83.0|CLOSE:84.3|VOL:LOW
+INDUST|MMM|2024-03|THU|UNDER100|OPEN:84.3|HIGH:85.7|LOW:84.3|CLOSE:85.5|VOL:LOW
+INDUST|MMM|2024-04|MON|UNDER100|OPEN:87.8|HIGH:91.0|LOW:85.1|CLOSE:90.7|VOL:LOW
+INDUST|MMM|2024-04|TUE|UNDER100|OPEN:89.8|HIGH:91.1|LOW:88.6|CLOSE:89.5|VOL:LOW
+INDUST|MMM|2024-04|WED|UNDER100|OPEN:90.0|HIGH:91.3|LOW:89.2|CLOSE:89.9|VOL:LOW
+INDUST|MMM|2024-04|THU|UNDER100|OPEN:91.1|HIGH:92.3|LOW:87.0|CLOSE:87.3|VOL:LOW
+INDUST|MMM|2024-04|FRI|UNDER100|OPEN:87.2|HIGH:88.2|LOW:86.3|CLOSE:87.8|VOL:LOW
+INDUST|MMM|2024-04|MON|UNDER100|OPEN:87.9|HIGH:89.6|LOW:87.9|CLOSE:88.7|VOL:LOW
+INDUST|MMM|2024-04|TUE|UNDER100|OPEN:88.8|HIGH:89.9|LOW:88.7|CLOSE:89.3|VOL:LOW
+INDUST|MMM|2024-04|WED|UNDER100|OPEN:88.5|HIGH:89.4|LOW:87.3|CLOSE:89.3|VOL:LOW
+INDUST|MMM|2024-04|THU|UNDER100|OPEN:89.5|HIGH:90.2|LOW:89.2|CLOSE:89.9|VOL:LOW
+INDUST|MMM|2024-04|FRI|UNDER100|OPEN:89.5|HIGH:89.5|LOW:87.9|CLOSE:88.1|VOL:LOW
+INDUST|MMM|2024-04|MON|UNDER100|OPEN:88.7|HIGH:89.5|LOW:87.5|CLOSE:88.0|VOL:LOW
+INDUST|MMM|2024-04|TUE|UNDER100|OPEN:87.7|HIGH:88.1|LOW:87.0|CLOSE:87.8|VOL:LOW
+INDUST|MMM|2024-04|WED|UNDER100|OPEN:88.5|HIGH:88.8|LOW:87.1|CLOSE:87.7|VOL:LOW
+INDUST|MMM|2024-04|THU|UNDER100|OPEN:88.1|HIGH:89.1|LOW:87.6|CLOSE:88.2|VOL:LOW
+INDUST|MMM|2024-04|FRI|UNDER100|OPEN:88.0|HIGH:89.1|LOW:87.9|CLOSE:89.0|VOL:LOW
+INDUST|MMM|2024-04|MON|UNDER100|OPEN:89.2|HIGH:89.4|LOW:88.4|CLOSE:89.3|VOL:LOW
+INDUST|MMM|2024-04|TUE|UNDER100|OPEN:89.7|HIGH:90.7|LOW:89.5|CLOSE:89.7|VOL:LOW
+INDUST|MMM|2024-04|WED|UNDER100|OPEN:89.3|HIGH:89.9|LOW:88.2|CLOSE:88.7|VOL:LOW
+INDUST|MMM|2024-04|THU|UNDER100|OPEN:88.3|HIGH:88.7|LOW:87.4|CLOSE:88.2|VOL:LOW
+INDUST|MMM|2024-04|FRI|UNDER100|OPEN:88.2|HIGH:88.9|LOW:87.8|CLOSE:88.6|VOL:LOW
+INDUST|MMM|2024-04|MON|UNDER100|OPEN:88.3|HIGH:89.3|LOW:88.3|CLOSE:88.9|VOL:LOW
+INDUST|MMM|2024-04|TUE|UNDER100|OPEN:92.3|HIGH:94.4|LOW:90.4|CLOSE:93.1|VOL:LOW
+INDUST|MMM|2024-05|WED|UNDER100|OPEN:94.6|HIGH:96.1|LOW:93.8|CLOSE:94.9|VOL:LOW
+INDUST|MMM|2024-05|THU|UNDER100|OPEN:94.5|HIGH:94.9|LOW:93.2|CLOSE:93.4|VOL:LOW
+INDUST|MMM|2024-05|FRI|UNDER100|OPEN:94.1|HIGH:94.7|LOW:93.4|CLOSE:93.7|VOL:LOW
+INDUST|MMM|2024-05|MON|UNDER100|OPEN:93.6|HIGH:94.3|LOW:93.1|CLOSE:93.1|VOL:LOW
+INDUST|MMM|2024-05|TUE|UNDER100|OPEN:93.1|HIGH:93.7|LOW:92.1|CLOSE:92.1|VOL:LOW
+INDUST|MMM|2024-05|WED|UNDER100|OPEN:92.0|HIGH:93.0|LOW:91.6|CLOSE:92.9|VOL:LOW
+INDUST|MMM|2024-05|THU|UNDER100|OPEN:92.7|HIGH:93.9|LOW:92.5|CLOSE:93.9|VOL:LOW
+INDUST|MMM|2024-05|FRI|UNDER100|OPEN:95.0|HIGH:96.1|LOW:94.7|CLOSE:95.4|VOL:LOW
+INDUST|MMM|2024-05|MON|UNDER100|OPEN:95.5|HIGH:98.1|LOW:95.5|CLOSE:96.1|VOL:LOW
+INDUST|MMM|2024-05|TUE|UNDER100|OPEN:96.4|HIGH:97.6|LOW:96.2|CLOSE:96.5|VOL:LOW
+INDUST|MMM|2024-05|WED|UNDER100|OPEN:96.6|HIGH:98.0|LOW:96.6|CLOSE:97.6|VOL:LOW
+INDUST|MMM|2024-05|THU|UNDER200|OPEN:98.1|HIGH:101.5|LOW:98.0|CLOSE:101.1|VOL:LOW
+INDUST|MMM|2024-05|FRI|UNDER200|OPEN:101.5|HIGH:102.0|LOW:100.9|CLOSE:101.5|VOL:LOW
+INDUST|MMM|2024-05|MON|UNDER200|OPEN:101.5|HIGH:102.3|LOW:100.9|CLOSE:101.5|VOL:LOW
+INDUST|MMM|2024-05|TUE|UNDER100|OPEN:101.2|HIGH:101.3|LOW:99.0|CLOSE:99.5|VOL:LOW
+INDUST|MMM|2024-05|WED|UNDER100|OPEN:99.0|HIGH:99.4|LOW:97.4|CLOSE:97.9|VOL:LOW
+INDUST|MMM|2024-05|THU|UNDER100|OPEN:97.5|HIGH:97.6|LOW:96.0|CLOSE:96.6|VOL:LOW
+INDUST|MMM|2024-05|FRI|UNDER100|OPEN:96.9|HIGH:97.6|LOW:96.5|CLOSE:96.8|VOL:LOW
+INDUST|MMM|2024-05|TUE|UNDER100|OPEN:96.7|HIGH:97.2|LOW:95.0|CLOSE:95.8|VOL:LOW
+INDUST|MMM|2024-05|WED|UNDER100|OPEN:95.0|HIGH:95.1|LOW:94.0|CLOSE:94.7|VOL:LOW
+INDUST|MMM|2024-05|THU|UNDER100|OPEN:94.9|HIGH:95.4|LOW:94.1|CLOSE:95.4|VOL:LOW
+INDUST|MMM|2024-05|FRI|UNDER100|OPEN:95.2|HIGH:97.3|LOW:94.6|CLOSE:97.2|VOL:LOW
+INDUST|MMM|2024-06|MON|UNDER100|OPEN:97.5|HIGH:97.9|LOW:96.1|CLOSE:96.9|VOL:LOW
+INDUST|MMM|2024-06|TUE|UNDER100|OPEN:96.1|HIGH:96.5|LOW:94.9|CLOSE:95.8|VOL:LOW
+INDUST|MMM|2024-06|WED|UNDER100|OPEN:96.0|HIGH:96.8|LOW:95.0|CLOSE:96.2|VOL:LOW
+INDUST|MMM|2024-06|THU|UNDER100|OPEN:95.9|HIGH:96.7|LOW:95.3|CLOSE:95.4|VOL:LOW
+INDUST|MMM|2024-06|FRI|UNDER100|OPEN:96.6|HIGH:99.0|LOW:95.6|CLOSE:97.9|VOL:LOW
+INDUST|MMM|2024-06|MON|UNDER100|OPEN:97.5|HIGH:98.9|LOW:97.4|CLOSE:97.7|VOL:LOW
+INDUST|MMM|2024-06|TUE|UNDER100|OPEN:97.2|HIGH:98.5|LOW:96.4|CLOSE:98.4|VOL:LOW
+INDUST|MMM|2024-06|WED|UNDER100|OPEN:99.6|HIGH:100.7|LOW:97.8|CLOSE:98.3|VOL:LOW
+INDUST|MMM|2024-06|THU|UNDER100|OPEN:99.1|HIGH:99.8|LOW:97.8|CLOSE:98.6|VOL:LOW
+INDUST|MMM|2024-06|FRI|UNDER100|OPEN:97.6|HIGH:98.5|LOW:96.4|CLOSE:98.0|VOL:LOW
+INDUST|MMM|2024-06|MON|UNDER100|OPEN:97.1|HIGH:98.5|LOW:97.0|CLOSE:97.6|VOL:LOW
+INDUST|MMM|2024-06|TUE|UNDER100|OPEN:97.2|HIGH:98.5|LOW:97.2|CLOSE:97.9|VOL:LOW
+INDUST|MMM|2024-06|THU|UNDER100|OPEN:97.4|HIGH:99.4|LOW:97.3|CLOSE:98.7|VOL:LOW
+INDUST|MMM|2024-06|FRI|UNDER100|OPEN:99.0|HIGH:99.5|LOW:98.0|CLOSE:99.4|VOL:LOW
+INDUST|MMM|2024-06|MON|UNDER200|OPEN:99.2|HIGH:100.5|LOW:98.7|CLOSE:100.0|VOL:LOW
+INDUST|MMM|2024-06|TUE|UNDER100|OPEN:99.9|HIGH:100.2|LOW:98.4|CLOSE:99.1|VOL:LOW
+INDUST|MMM|2024-06|WED|UNDER100|OPEN:98.7|HIGH:98.9|LOW:97.7|CLOSE:98.5|VOL:LOW
+INDUST|MMM|2024-06|THU|UNDER200|OPEN:99.0|HIGH:101.0|LOW:98.7|CLOSE:100.2|VOL:LOW
+INDUST|MMM|2024-06|FRI|UNDER100|OPEN:100.0|HIGH:101.0|LOW:98.7|CLOSE:99.2|VOL:LOW
+INDUST|MMM|2024-07|MON|UNDER100|OPEN:99.9|HIGH:100.5|LOW:97.3|CLOSE:97.7|VOL:LOW
+INDUST|MMM|2024-07|TUE|UNDER100|OPEN:97.6|HIGH:99.0|LOW:97.6|CLOSE:98.7|VOL:LOW
+INDUST|MMM|2024-07|WED|UNDER100|OPEN:98.4|HIGH:99.2|LOW:97.8|CLOSE:98.7|VOL:LOW
+INDUST|MMM|2024-07|FRI|UNDER100|OPEN:98.5|HIGH:98.7|LOW:97.7|CLOSE:98.4|VOL:LOW
+INDUST|MMM|2024-07|MON|UNDER100|OPEN:98.6|HIGH:99.8|LOW:97.7|CLOSE:98.2|VOL:LOW
+INDUST|MMM|2024-07|TUE|UNDER100|OPEN:97.9|HIGH:98.5|LOW:96.6|CLOSE:96.8|VOL:LOW
+INDUST|MMM|2024-07|WED|UNDER100|OPEN:96.9|HIGH:98.9|LOW:95.4|CLOSE:98.7|VOL:LOW
+INDUST|MMM|2024-07|THU|UNDER200|OPEN:99.4|HIGH:101.3|LOW:98.9|CLOSE:100.2|VOL:LOW
+INDUST|MMM|2024-07|FRI|UNDER200|OPEN:100.8|HIGH:102.3|LOW:100.7|CLOSE:101.0|VOL:LOW
+INDUST|MMM|2024-07|MON|UNDER100|OPEN:101.9|HIGH:102.0|LOW:99.6|CLOSE:99.7|VOL:LOW
+INDUST|MMM|2024-07|TUE|UNDER200|OPEN:97.9|HIGH:100.7|LOW:97.9|CLOSE:100.3|VOL:LOW
+INDUST|MMM|2024-07|WED|UNDER200|OPEN:99.9|HIGH:101.8|LOW:99.7|CLOSE:101.6|VOL:LOW
+INDUST|MMM|2024-07|THU|UNDER200|OPEN:101.2|HIGH:102.5|LOW:100.4|CLOSE:101.0|VOL:LOW
+INDUST|MMM|2024-07|FRI|UNDER200|OPEN:101.7|HIGH:101.7|LOW:100.1|CLOSE:100.9|VOL:LOW
+INDUST|MMM|2024-07|MON|UNDER200|OPEN:101.0|HIGH:102.0|LOW:99.4|CLOSE:101.9|VOL:LOW
+INDUST|MMM|2024-07|TUE|UNDER200|OPEN:102.0|HIGH:102.2|LOW:101.2|CLOSE:101.7|VOL:LOW
+INDUST|MMM|2024-07|WED|UNDER200|OPEN:101.5|HIGH:102.1|LOW:100.1|CLOSE:100.3|VOL:LOW
+INDUST|MMM|2024-07|THU|UNDER200|OPEN:99.7|HIGH:101.8|LOW:98.8|CLOSE:100.4|VOL:LOW
+INDUST|MMM|2024-07|FRI|UNDER200|OPEN:109.4|HIGH:124.3|LOW:109.4|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2024-07|MON|UNDER200|OPEN:124.3|HIGH:124.9|LOW:120.5|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2024-07|TUE|UNDER200|OPEN:122.2|HIGH:124.0|LOW:120.5|CLOSE:123.1|VOL:LOW
+INDUST|MMM|2024-07|WED|UNDER200|OPEN:123.0|HIGH:124.9|LOW:121.7|CLOSE:123.9|VOL:LOW
+INDUST|MMM|2024-08|THU|UNDER200|OPEN:123.8|HIGH:124.2|LOW:120.8|CLOSE:122.8|VOL:LOW
+INDUST|MMM|2024-08|FRI|UNDER200|OPEN:122.2|HIGH:124.1|LOW:121.2|CLOSE:121.6|VOL:LOW
+INDUST|MMM|2024-08|MON|UNDER200|OPEN:116.1|HIGH:121.7|LOW:115.9|CLOSE:121.0|VOL:LOW
+INDUST|MMM|2024-08|TUE|UNDER200|OPEN:119.8|HIGH:122.5|LOW:119.2|CLOSE:121.3|VOL:LOW
+INDUST|MMM|2024-08|WED|UNDER200|OPEN:121.8|HIGH:122.9|LOW:119.1|CLOSE:119.3|VOL:LOW
+INDUST|MMM|2024-08|THU|UNDER200|OPEN:118.9|HIGH:122.1|LOW:118.6|CLOSE:121.5|VOL:LOW
+INDUST|MMM|2024-08|FRI|UNDER200|OPEN:121.0|HIGH:121.0|LOW:119.8|CLOSE:120.6|VOL:LOW
+INDUST|MMM|2024-08|MON|UNDER200|OPEN:120.4|HIGH:120.5|LOW:119.0|CLOSE:119.8|VOL:LOW
+INDUST|MMM|2024-08|TUE|UNDER200|OPEN:119.9|HIGH:121.8|LOW:119.2|CLOSE:121.7|VOL:LOW
+INDUST|MMM|2024-08|WED|UNDER200|OPEN:121.4|HIGH:123.4|LOW:121.0|CLOSE:122.5|VOL:LOW
+INDUST|MMM|2024-08|THU|UNDER200|OPEN:123.6|HIGH:124.2|LOW:122.5|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2024-08|FRI|UNDER200|OPEN:123.1|HIGH:123.7|LOW:122.4|CLOSE:123.4|VOL:LOW
+INDUST|MMM|2024-08|MON|UNDER200|OPEN:123.4|HIGH:124.1|LOW:122.9|CLOSE:123.4|VOL:LOW
+INDUST|MMM|2024-08|TUE|UNDER200|OPEN:123.3|HIGH:124.4|LOW:123.2|CLOSE:124.0|VOL:LOW
+INDUST|MMM|2024-08|WED|UNDER200|OPEN:124.1|HIGH:126.2|LOW:124.0|CLOSE:125.5|VOL:LOW
+INDUST|MMM|2024-08|THU|UNDER200|OPEN:125.4|HIGH:126.0|LOW:124.6|CLOSE:124.9|VOL:LOW
+INDUST|MMM|2024-08|FRI|UNDER200|OPEN:125.5|HIGH:126.9|LOW:125.1|CLOSE:126.8|VOL:LOW
+INDUST|MMM|2024-08|MON|UNDER200|OPEN:126.5|HIGH:128.8|LOW:126.5|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2024-08|TUE|UNDER200|OPEN:128.2|HIGH:129.5|LOW:127.8|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2024-08|WED|UNDER200|OPEN:128.3|HIGH:129.5|LOW:128.0|CLOSE:128.5|VOL:LOW
+INDUST|MMM|2024-08|THU|UNDER200|OPEN:128.5|HIGH:130.0|LOW:128.2|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2024-08|FRI|UNDER200|OPEN:129.9|HIGH:131.8|LOW:129.5|CLOSE:131.5|VOL:LOW
+INDUST|MMM|2024-09|TUE|UNDER200|OPEN:129.9|HIGH:130.6|LOW:127.1|CLOSE:127.7|VOL:LOW
+INDUST|MMM|2024-09|WED|UNDER200|OPEN:128.1|HIGH:129.7|LOW:127.7|CLOSE:129.0|VOL:LOW
+INDUST|MMM|2024-09|THU|UNDER200|OPEN:128.8|HIGH:129.8|LOW:127.6|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2024-09|FRI|UNDER200|OPEN:127.4|HIGH:129.0|LOW:125.0|CLOSE:125.5|VOL:LOW
+INDUST|MMM|2024-09|MON|UNDER200|OPEN:126.3|HIGH:127.9|LOW:125.1|CLOSE:125.4|VOL:LOW
+INDUST|MMM|2024-09|TUE|UNDER200|OPEN:125.8|HIGH:127.1|LOW:125.4|CLOSE:127.0|VOL:LOW
+INDUST|MMM|2024-09|WED|UNDER200|OPEN:126.4|HIGH:127.3|LOW:124.1|CLOSE:127.1|VOL:LOW
+INDUST|MMM|2024-09|THU|UNDER200|OPEN:127.2|HIGH:129.6|LOW:127.0|CLOSE:128.9|VOL:LOW
+INDUST|MMM|2024-09|FRI|UNDER200|OPEN:128.8|HIGH:130.2|LOW:128.2|CLOSE:130.0|VOL:LOW
+INDUST|MMM|2024-09|MON|UNDER200|OPEN:130.8|HIGH:132.1|LOW:130.7|CLOSE:131.4|VOL:LOW
+INDUST|MMM|2024-09|TUE|UNDER200|OPEN:130.9|HIGH:131.2|LOW:129.2|CLOSE:130.4|VOL:LOW
+INDUST|MMM|2024-09|WED|UNDER200|OPEN:130.1|HIGH:131.1|LOW:128.6|CLOSE:130.2|VOL:LOW
+INDUST|MMM|2024-09|THU|UNDER200|OPEN:131.2|HIGH:132.1|LOW:130.2|CLOSE:130.7|VOL:LOW
+INDUST|MMM|2024-09|FRI|UNDER200|OPEN:129.9|HIGH:131.7|LOW:129.6|CLOSE:131.6|VOL:LOW
+INDUST|MMM|2024-09|MON|UNDER200|OPEN:131.5|HIGH:132.9|LOW:131.5|CLOSE:132.4|VOL:LOW
+INDUST|MMM|2024-09|TUE|UNDER200|OPEN:133.2|HIGH:134.7|LOW:133.1|CLOSE:134.0|VOL:LOW
+INDUST|MMM|2024-09|WED|UNDER200|OPEN:134.0|HIGH:134.6|LOW:132.8|CLOSE:133.4|VOL:LOW
+INDUST|MMM|2024-09|THU|UNDER200|OPEN:134.3|HIGH:137.4|LOW:134.3|CLOSE:136.1|VOL:LOW
+INDUST|MMM|2024-09|FRI|UNDER200|OPEN:135.7|HIGH:136.0|LOW:133.8|CLOSE:134.0|VOL:LOW
+INDUST|MMM|2024-09|MON|UNDER200|OPEN:134.6|HIGH:134.7|LOW:132.0|CLOSE:133.5|VOL:LOW
+INDUST|MMM|2024-10|TUE|UNDER200|OPEN:132.8|HIGH:134.1|LOW:131.7|CLOSE:133.8|VOL:LOW
+INDUST|MMM|2024-10|WED|UNDER200|OPEN:134.0|HIGH:134.0|LOW:132.2|CLOSE:132.2|VOL:LOW
+INDUST|MMM|2024-10|THU|UNDER200|OPEN:131.8|HIGH:132.4|LOW:130.7|CLOSE:131.6|VOL:LOW
+INDUST|MMM|2024-10|FRI|UNDER200|OPEN:132.6|HIGH:132.7|LOW:130.9|CLOSE:132.1|VOL:LOW
+INDUST|MMM|2024-10|MON|UNDER200|OPEN:131.5|HIGH:132.1|LOW:130.7|CLOSE:131.7|VOL:LOW
+INDUST|MMM|2024-10|TUE|UNDER200|OPEN:131.3|HIGH:131.8|LOW:130.1|CLOSE:131.5|VOL:LOW
+INDUST|MMM|2024-10|WED|UNDER200|OPEN:131.4|HIGH:132.3|LOW:131.0|CLOSE:131.8|VOL:LOW
+INDUST|MMM|2024-10|THU|UNDER200|OPEN:131.2|HIGH:131.3|LOW:129.8|CLOSE:130.3|VOL:LOW
+INDUST|MMM|2024-10|FRI|UNDER200|OPEN:130.2|HIGH:131.7|LOW:129.9|CLOSE:131.6|VOL:LOW
+INDUST|MMM|2024-10|MON|UNDER200|OPEN:131.2|HIGH:132.7|LOW:130.9|CLOSE:132.5|VOL:LOW
+INDUST|MMM|2024-10|TUE|UNDER200|OPEN:132.8|HIGH:133.7|LOW:131.8|CLOSE:132.5|VOL:LOW
+INDUST|MMM|2024-10|WED|UNDER200|OPEN:132.4|HIGH:133.8|LOW:132.1|CLOSE:133.1|VOL:LOW
+INDUST|MMM|2024-10|THU|UNDER200|OPEN:133.4|HIGH:133.4|LOW:131.9|CLOSE:132.5|VOL:LOW
+INDUST|MMM|2024-10|FRI|UNDER200|OPEN:132.5|HIGH:132.9|LOW:131.1|CLOSE:131.9|VOL:LOW
+INDUST|MMM|2024-10|MON|UNDER200|OPEN:132.1|HIGH:132.6|LOW:130.6|CLOSE:131.6|VOL:LOW
+INDUST|MMM|2024-10|TUE|UNDER200|OPEN:136.9|HIGH:138.0|LOW:127.7|CLOSE:128.6|VOL:LOW
+INDUST|MMM|2024-10|WED|UNDER200|OPEN:128.1|HIGH:129.0|LOW:122.9|CLOSE:124.9|VOL:LOW
+INDUST|MMM|2024-10|THU|UNDER200|OPEN:125.0|HIGH:125.9|LOW:122.9|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2024-10|FRI|UNDER200|OPEN:123.6|HIGH:124.0|LOW:121.5|CLOSE:121.8|VOL:LOW
+INDUST|MMM|2024-10|MON|UNDER200|OPEN:123.6|HIGH:127.7|LOW:123.1|CLOSE:127.2|VOL:LOW
+INDUST|MMM|2024-10|TUE|UNDER200|OPEN:125.9|HIGH:127.1|LOW:124.7|CLOSE:126.2|VOL:LOW
+INDUST|MMM|2024-10|WED|UNDER200|OPEN:125.9|HIGH:126.4|LOW:124.4|CLOSE:124.5|VOL:LOW
+INDUST|MMM|2024-10|THU|UNDER200|OPEN:124.0|HIGH:126.1|LOW:124.0|CLOSE:125.4|VOL:LOW
+INDUST|MMM|2024-11|FRI|UNDER200|OPEN:125.4|HIGH:125.5|LOW:123.8|CLOSE:124.2|VOL:LOW
+INDUST|MMM|2024-11|MON|UNDER200|OPEN:124.2|HIGH:125.8|LOW:122.5|CLOSE:122.9|VOL:LOW
+INDUST|MMM|2024-11|TUE|UNDER200|OPEN:122.5|HIGH:124.9|LOW:121.9|CLOSE:123.5|VOL:LOW
+INDUST|MMM|2024-11|WED|UNDER200|OPEN:127.6|HIGH:131.2|LOW:126.5|CLOSE:130.7|VOL:LOW
+INDUST|MMM|2024-11|THU|UNDER200|OPEN:130.2|HIGH:131.6|LOW:129.3|CLOSE:129.9|VOL:LOW
+INDUST|MMM|2024-11|FRI|UNDER200|OPEN:130.3|HIGH:131.8|LOW:130.0|CLOSE:131.2|VOL:LOW
+INDUST|MMM|2024-11|MON|UNDER200|OPEN:131.7|HIGH:132.1|LOW:129.6|CLOSE:129.8|VOL:LOW
+INDUST|MMM|2024-11|TUE|UNDER200|OPEN:129.6|HIGH:130.0|LOW:125.4|CLOSE:127.3|VOL:LOW
+INDUST|MMM|2024-11|WED|UNDER200|OPEN:128.9|HIGH:129.9|LOW:127.7|CLOSE:128.3|VOL:LOW
+INDUST|MMM|2024-11|THU|UNDER200|OPEN:128.7|HIGH:130.1|LOW:128.6|CLOSE:129.2|VOL:LOW
+INDUST|MMM|2024-11|FRI|UNDER200|OPEN:127.7|HIGH:128.8|LOW:127.3|CLOSE:127.4|VOL:LOW
+INDUST|MMM|2024-11|MON|UNDER200|OPEN:127.4|HIGH:128.0|LOW:126.2|CLOSE:127.8|VOL:LOW
+INDUST|MMM|2024-11|TUE|UNDER200|OPEN:126.6|HIGH:126.9|LOW:125.6|CLOSE:125.8|VOL:LOW
+INDUST|MMM|2024-11|WED|UNDER200|OPEN:125.6|HIGH:125.8|LOW:124.7|CLOSE:125.5|VOL:LOW
+INDUST|MMM|2024-11|THU|UNDER200|OPEN:125.4|HIGH:126.2|LOW:124.0|CLOSE:125.0|VOL:LOW
+INDUST|MMM|2024-11|FRI|UNDER200|OPEN:125.3|HIGH:126.1|LOW:124.0|CLOSE:126.0|VOL:LOW
+INDUST|MMM|2024-11|MON|UNDER200|OPEN:126.8|HIGH:128.2|LOW:125.2|CLOSE:127.9|VOL:LOW
+INDUST|MMM|2024-11|TUE|UNDER200|OPEN:127.6|HIGH:130.8|LOW:127.2|CLOSE:130.5|VOL:LOW
+INDUST|MMM|2024-11|WED|UNDER200|OPEN:131.4|HIGH:133.0|LOW:129.9|CLOSE:130.0|VOL:LOW
+INDUST|MMM|2024-11|FRI|UNDER200|OPEN:130.4|HIGH:131.3|LOW:129.6|CLOSE:131.1|VOL:LOW
+INDUST|MMM|2024-12|MON|UNDER200|OPEN:131.1|HIGH:131.3|LOW:129.9|CLOSE:130.4|VOL:LOW
+INDUST|MMM|2024-12|TUE|UNDER200|OPEN:130.4|HIGH:130.8|LOW:128.3|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2024-12|WED|UNDER200|OPEN:128.5|HIGH:129.0|LOW:126.6|CLOSE:128.0|VOL:LOW
+INDUST|MMM|2024-12|THU|UNDER200|OPEN:128.4|HIGH:133.1|LOW:128.0|CLOSE:130.9|VOL:LOW
+INDUST|MMM|2024-12|FRI|UNDER200|OPEN:130.8|HIGH:131.7|LOW:129.8|CLOSE:130.6|VOL:LOW
+INDUST|MMM|2024-12|MON|UNDER200|OPEN:130.6|HIGH:131.4|LOW:128.8|CLOSE:129.1|VOL:LOW
+INDUST|MMM|2024-12|TUE|UNDER200|OPEN:127.7|HIGH:128.2|LOW:125.2|CLOSE:127.4|VOL:LOW
+INDUST|MMM|2024-12|WED|UNDER200|OPEN:127.9|HIGH:128.2|LOW:126.9|CLOSE:127.4|VOL:LOW
+INDUST|MMM|2024-12|THU|UNDER200|OPEN:127.2|HIGH:128.2|LOW:126.4|CLOSE:127.3|VOL:LOW
+INDUST|MMM|2024-12|FRI|UNDER200|OPEN:127.3|HIGH:127.7|LOW:126.5|CLOSE:127.5|VOL:LOW
+INDUST|MMM|2024-12|MON|UNDER200|OPEN:127.5|HIGH:127.8|LOW:126.5|CLOSE:127.1|VOL:LOW
+INDUST|MMM|2024-12|TUE|UNDER200|OPEN:126.0|HIGH:127.0|LOW:125.3|CLOSE:125.7|VOL:LOW
+INDUST|MMM|2024-12|WED|UNDER200|OPEN:125.8|HIGH:127.0|LOW:123.0|CLOSE:123.2|VOL:LOW
+INDUST|MMM|2024-12|THU|UNDER200|OPEN:124.3|HIGH:125.4|LOW:123.4|CLOSE:124.8|VOL:LOW
+INDUST|MMM|2024-12|FRI|UNDER200|OPEN:124.0|HIGH:127.9|LOW:123.4|CLOSE:126.9|VOL:LOW
+INDUST|MMM|2024-12|MON|UNDER200|OPEN:126.1|HIGH:126.8|LOW:125.4|CLOSE:126.6|VOL:LOW
+INDUST|MMM|2024-12|TUE|UNDER200|OPEN:126.4|HIGH:127.9|LOW:125.7|CLOSE:127.9|VOL:LOW
+INDUST|MMM|2024-12|THU|UNDER200|OPEN:127.9|HIGH:129.0|LOW:126.8|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2024-12|FRI|UNDER200|OPEN:127.5|HIGH:128.7|LOW:126.8|CLOSE:127.8|VOL:LOW
+INDUST|MMM|2024-12|MON|UNDER200|OPEN:126.7|HIGH:127.5|LOW:125.5|CLOSE:126.7|VOL:LOW
+INDUST|MMM|2024-12|TUE|UNDER200|OPEN:126.8|HIGH:127.6|LOW:126.3|CLOSE:126.7|VOL:LOW
+INDUST|MMM|2025-01|THU|UNDER200|OPEN:127.9|HIGH:129.2|LOW:126.6|CLOSE:127.3|VOL:LOW
+INDUST|MMM|2025-01|FRI|UNDER200|OPEN:127.3|HIGH:128.4|LOW:126.9|CLOSE:127.5|VOL:LOW
+INDUST|MMM|2025-01|MON|UNDER200|OPEN:128.4|HIGH:129.0|LOW:127.5|CLOSE:127.9|VOL:LOW
+INDUST|MMM|2025-01|TUE|UNDER200|OPEN:127.7|HIGH:130.3|LOW:127.6|CLOSE:130.3|VOL:LOW
+INDUST|MMM|2025-01|WED|UNDER200|OPEN:129.6|HIGH:132.2|LOW:129.2|CLOSE:132.0|VOL:LOW
+INDUST|MMM|2025-01|FRI|UNDER200|OPEN:131.4|HIGH:131.4|LOW:128.2|CLOSE:128.8|VOL:LOW
+INDUST|MMM|2025-01|MON|UNDER200|OPEN:128.3|HIGH:132.2|LOW:127.1|CLOSE:132.1|VOL:LOW
+INDUST|MMM|2025-01|TUE|UNDER200|OPEN:132.1|HIGH:135.1|LOW:132.0|CLOSE:134.7|VOL:LOW
+INDUST|MMM|2025-01|WED|UNDER200|OPEN:135.6|HIGH:136.3|LOW:134.6|CLOSE:135.2|VOL:LOW
+INDUST|MMM|2025-01|THU|UNDER200|OPEN:135.5|HIGH:136.9|LOW:133.9|CLOSE:136.6|VOL:LOW
+INDUST|MMM|2025-01|FRI|UNDER200|OPEN:137.1|HIGH:139.0|LOW:136.9|CLOSE:138.4|VOL:LOW
+INDUST|MMM|2025-01|TUE|UNDER200|OPEN:142.8|HIGH:147.2|LOW:142.3|CLOSE:144.2|VOL:LOW
+INDUST|MMM|2025-01|WED|UNDER200|OPEN:145.1|HIGH:149.3|LOW:144.7|CLOSE:146.4|VOL:LOW
+INDUST|MMM|2025-01|THU|UNDER200|OPEN:146.7|HIGH:147.7|LOW:145.7|CLOSE:146.9|VOL:LOW
+INDUST|MMM|2025-01|FRI|UNDER200|OPEN:146.1|HIGH:147.3|LOW:145.7|CLOSE:146.7|VOL:LOW
+INDUST|MMM|2025-01|MON|UNDER200|OPEN:146.2|HIGH:149.2|LOW:146.2|CLOSE:148.7|VOL:LOW
+INDUST|MMM|2025-01|TUE|UNDER200|OPEN:148.5|HIGH:150.1|LOW:147.0|CLOSE:148.6|VOL:LOW
+INDUST|MMM|2025-01|WED|UNDER200|OPEN:148.7|HIGH:149.9|LOW:147.8|CLOSE:148.7|VOL:LOW
+INDUST|MMM|2025-01|THU|UNDER200|OPEN:149.2|HIGH:151.8|LOW:149.0|CLOSE:151.5|VOL:LOW
+INDUST|MMM|2025-01|FRI|UNDER200|OPEN:152.1|HIGH:152.1|LOW:149.3|CLOSE:149.4|VOL:LOW
+INDUST|MMM|2025-02|MON|UNDER200|OPEN:146.4|HIGH:148.8|LOW:145.4|CLOSE:147.3|VOL:LOW
+INDUST|MMM|2025-02|TUE|UNDER200|OPEN:146.7|HIGH:149.9|LOW:146.6|CLOSE:148.9|VOL:LOW
+INDUST|MMM|2025-02|WED|UNDER200|OPEN:149.6|HIGH:150.8|LOW:147.9|CLOSE:149.6|VOL:LOW
+INDUST|MMM|2025-02|THU|UNDER200|OPEN:149.9|HIGH:150.6|LOW:148.8|CLOSE:149.5|VOL:LOW
+INDUST|MMM|2025-02|FRI|UNDER200|OPEN:149.7|HIGH:150.1|LOW:146.8|CLOSE:147.1|VOL:LOW
+INDUST|MMM|2025-02|MON|UNDER200|OPEN:147.4|HIGH:147.8|LOW:145.4|CLOSE:146.9|VOL:LOW
+INDUST|MMM|2025-02|TUE|UNDER200|OPEN:146.5|HIGH:147.6|LOW:145.8|CLOSE:147.3|VOL:LOW
+INDUST|MMM|2025-02|WED|UNDER200|OPEN:145.9|HIGH:147.3|LOW:145.4|CLOSE:146.1|VOL:LOW
+INDUST|MMM|2025-02|THU|UNDER200|OPEN:146.3|HIGH:146.9|LOW:144.8|CLOSE:146.0|VOL:LOW
+INDUST|MMM|2025-02|FRI|UNDER200|OPEN:145.9|HIGH:147.5|LOW:145.7|CLOSE:146.6|VOL:LOW
+INDUST|MMM|2025-02|TUE|UNDER200|OPEN:146.2|HIGH:147.4|LOW:146.0|CLOSE:147.0|VOL:LOW
+INDUST|MMM|2025-02|WED|UNDER200|OPEN:146.0|HIGH:148.3|LOW:146.0|CLOSE:148.1|VOL:LOW
+INDUST|MMM|2025-02|THU|UNDER200|OPEN:147.9|HIGH:148.0|LOW:146.0|CLOSE:147.0|VOL:LOW
+INDUST|MMM|2025-02|FRI|UNDER200|OPEN:147.0|HIGH:147.5|LOW:142.6|CLOSE:143.0|VOL:LOW
+INDUST|MMM|2025-02|MON|UNDER200|OPEN:143.0|HIGH:144.4|LOW:141.9|CLOSE:143.5|VOL:LOW
+INDUST|MMM|2025-02|TUE|UNDER200|OPEN:143.4|HIGH:145.5|LOW:143.4|CLOSE:144.5|VOL:LOW
+INDUST|MMM|2025-02|WED|UNDER200|OPEN:142.4|HIGH:147.2|LOW:139.8|CLOSE:145.4|VOL:LOW
+INDUST|MMM|2025-02|THU|UNDER200|OPEN:146.7|HIGH:150.5|LOW:146.2|CLOSE:148.5|VOL:LOW
+INDUST|MMM|2025-02|FRI|UNDER200|OPEN:149.4|HIGH:153.4|LOW:148.9|CLOSE:153.0|VOL:LOW
+INDUST|MMM|2025-03|MON|UNDER200|OPEN:153.4|HIGH:154.2|LOW:149.8|CLOSE:151.3|VOL:LOW
+INDUST|MMM|2025-03|TUE|UNDER200|OPEN:148.4|HIGH:149.0|LOW:143.6|CLOSE:143.9|VOL:LOW
+INDUST|MMM|2025-03|WED|UNDER200|OPEN:144.8|HIGH:147.0|LOW:144.0|CLOSE:145.6|VOL:LOW
+INDUST|MMM|2025-03|THU|UNDER200|OPEN:144.4|HIGH:146.1|LOW:143.8|CLOSE:144.9|VOL:LOW
+INDUST|MMM|2025-03|FRI|UNDER200|OPEN:142.7|HIGH:145.2|LOW:138.9|CLOSE:144.3|VOL:LOW
+INDUST|MMM|2025-03|MON|UNDER200|OPEN:141.5|HIGH:147.1|LOW:141.2|CLOSE:145.6|VOL:LOW
+INDUST|MMM|2025-03|TUE|UNDER200|OPEN:143.7|HIGH:147.4|LOW:143.6|CLOSE:145.5|VOL:LOW
+INDUST|MMM|2025-03|WED|UNDER200|OPEN:146.3|HIGH:149.2|LOW:145.2|CLOSE:148.2|VOL:LOW
+INDUST|MMM|2025-03|THU|UNDER200|OPEN:148.2|HIGH:149.2|LOW:143.9|CLOSE:144.1|VOL:LOW
+INDUST|MMM|2025-03|FRI|UNDER200|OPEN:145.9|HIGH:148.7|LOW:145.0|CLOSE:148.4|VOL:LOW
+INDUST|MMM|2025-03|MON|UNDER200|OPEN:148.3|HIGH:151.9|LOW:147.9|CLOSE:151.1|VOL:LOW
+INDUST|MMM|2025-03|TUE|UNDER200|OPEN:150.5|HIGH:151.1|LOW:148.4|CLOSE:148.9|VOL:LOW
+INDUST|MMM|2025-03|WED|UNDER200|OPEN:149.1|HIGH:151.9|LOW:148.9|CLOSE:151.1|VOL:LOW
+INDUST|MMM|2025-03|THU|UNDER200|OPEN:149.6|HIGH:151.5|LOW:149.0|CLOSE:149.2|VOL:LOW
+INDUST|MMM|2025-03|FRI|UNDER200|OPEN:147.8|HIGH:148.7|LOW:146.0|CLOSE:148.3|VOL:LOW
+INDUST|MMM|2025-03|MON|UNDER200|OPEN:149.6|HIGH:151.9|LOW:148.6|CLOSE:151.1|VOL:LOW
+INDUST|MMM|2025-03|TUE|UNDER200|OPEN:151.0|HIGH:152.9|LOW:150.6|CLOSE:151.4|VOL:LOW
+INDUST|MMM|2025-03|WED|UNDER200|OPEN:151.3|HIGH:152.3|LOW:150.0|CLOSE:150.6|VOL:LOW
+INDUST|MMM|2025-03|THU|UNDER200|OPEN:150.6|HIGH:150.6|LOW:146.1|CLOSE:146.4|VOL:LOW
+INDUST|MMM|2025-03|FRI|UNDER200|OPEN:145.8|HIGH:146.8|LOW:142.4|CLOSE:142.9|VOL:LOW
+INDUST|MMM|2025-03|MON|UNDER200|OPEN:142.0|HIGH:145.7|LOW:140.2|CLOSE:144.8|VOL:LOW
+INDUST|MMM|2025-04|TUE|UNDER200|OPEN:143.7|HIGH:146.7|LOW:142.2|CLOSE:145.6|VOL:LOW
+INDUST|MMM|2025-04|WED|UNDER200|OPEN:143.7|HIGH:146.1|LOW:143.6|CLOSE:145.7|VOL:LOW
+INDUST|MMM|2025-04|THU|UNDER200|OPEN:140.9|HIGH:142.5|LOW:136.9|CLOSE:137.8|VOL:LOW
+INDUST|MMM|2025-04|FRI|UNDER200|OPEN:132.4|HIGH:133.5|LOW:124.7|CLOSE:125.2|VOL:LOW
+INDUST|MMM|2025-04|MON|UNDER200|OPEN:123.0|HIGH:132.5|LOW:120.3|CLOSE:126.8|VOL:LOW
+INDUST|MMM|2025-04|TUE|UNDER200|OPEN:130.4|HIGH:132.0|LOW:123.1|CLOSE:125.4|VOL:LOW
+INDUST|MMM|2025-04|WED|UNDER200|OPEN:123.3|HIGH:137.3|LOW:121.8|CLOSE:136.4|VOL:LOW
+INDUST|MMM|2025-04|THU|UNDER200|OPEN:133.9|HIGH:133.9|LOW:126.9|CLOSE:131.1|VOL:LOW
+INDUST|MMM|2025-04|FRI|UNDER200|OPEN:131.3|HIGH:134.6|LOW:129.9|CLOSE:134.1|VOL:LOW
+INDUST|MMM|2025-04|MON|UNDER200|OPEN:136.2|HIGH:136.4|LOW:132.6|CLOSE:134.1|VOL:LOW
+INDUST|MMM|2025-04|TUE|UNDER200|OPEN:134.1|HIGH:135.6|LOW:133.3|CLOSE:133.4|VOL:LOW
+INDUST|MMM|2025-04|WED|UNDER200|OPEN:131.7|HIGH:132.6|LOW:128.1|CLOSE:128.7|VOL:LOW
+INDUST|MMM|2025-04|THU|UNDER200|OPEN:128.6|HIGH:131.1|LOW:128.3|CLOSE:128.4|VOL:LOW
+INDUST|MMM|2025-04|MON|UNDER200|OPEN:127.2|HIGH:128.1|LOW:122.9|CLOSE:124.4|VOL:LOW
+INDUST|MMM|2025-04|TUE|UNDER200|OPEN:131.5|HIGH:135.4|LOW:128.6|CLOSE:134.5|VOL:LOW
+INDUST|MMM|2025-04|WED|UNDER200|OPEN:137.5|HIGH:140.2|LOW:133.3|CLOSE:134.2|VOL:LOW
+INDUST|MMM|2025-04|THU|UNDER200|OPEN:133.8|HIGH:137.8|LOW:133.3|CLOSE:137.0|VOL:LOW
+INDUST|MMM|2025-04|FRI|UNDER200|OPEN:137.1|HIGH:137.1|LOW:135.2|CLOSE:135.4|VOL:LOW
+INDUST|MMM|2025-04|MON|UNDER200|OPEN:135.4|HIGH:136.5|LOW:134.2|CLOSE:136.0|VOL:LOW
+INDUST|MMM|2025-04|TUE|UNDER200|OPEN:135.6|HIGH:137.3|LOW:135.0|CLOSE:136.5|VOL:LOW
+INDUST|MMM|2025-04|WED|UNDER200|OPEN:135.7|HIGH:137.4|LOW:133.0|CLOSE:137.0|VOL:LOW
+INDUST|MMM|2025-05|THU|UNDER200|OPEN:136.4|HIGH:138.3|LOW:135.8|CLOSE:136.0|VOL:LOW
+INDUST|MMM|2025-05|FRI|UNDER200|OPEN:138.1|HIGH:141.1|LOW:137.4|CLOSE:140.1|VOL:LOW
+INDUST|MMM|2025-05|MON|UNDER200|OPEN:138.7|HIGH:139.9|LOW:138.0|CLOSE:138.9|VOL:LOW
+INDUST|MMM|2025-05|TUE|UNDER200|OPEN:137.2|HIGH:137.8|LOW:135.7|CLOSE:136.1|VOL:LOW
+INDUST|MMM|2025-05|WED|UNDER200|OPEN:136.4|HIGH:137.9|LOW:135.8|CLOSE:136.7|VOL:LOW
+INDUST|MMM|2025-05|THU|UNDER200|OPEN:138.1|HIGH:140.4|LOW:137.3|CLOSE:139.2|VOL:LOW
+INDUST|MMM|2025-05|FRI|UNDER200|OPEN:139.3|HIGH:140.7|LOW:139.0|CLOSE:140.6|VOL:LOW
+INDUST|MMM|2025-05|MON|UNDER200|OPEN:144.1|HIGH:148.8|LOW:143.3|CLOSE:148.3|VOL:LOW
+INDUST|MMM|2025-05|TUE|UNDER200|OPEN:148.7|HIGH:149.7|LOW:148.1|CLOSE:148.7|VOL:LOW
+INDUST|MMM|2025-05|WED|UNDER200|OPEN:148.7|HIGH:148.7|LOW:144.9|CLOSE:145.9|VOL:LOW
+INDUST|MMM|2025-05|THU|UNDER200|OPEN:144.3|HIGH:147.1|LOW:143.4|CLOSE:146.7|VOL:LOW
+INDUST|MMM|2025-05|FRI|UNDER200|OPEN:147.4|HIGH:151.2|LOW:146.9|CLOSE:151.0|VOL:LOW
+INDUST|MMM|2025-05|MON|UNDER200|OPEN:149.9|HIGH:152.1|LOW:149.0|CLOSE:152.0|VOL:LOW
+INDUST|MMM|2025-05|TUE|UNDER200|OPEN:151.2|HIGH:152.6|LOW:151.2|CLOSE:152.0|VOL:LOW
+INDUST|MMM|2025-05|WED|UNDER200|OPEN:150.2|HIGH:151.1|LOW:147.3|CLOSE:147.4|VOL:LOW
+INDUST|MMM|2025-05|THU|UNDER200|OPEN:147.7|HIGH:148.5|LOW:145.7|CLOSE:147.7|VOL:LOW
+INDUST|MMM|2025-05|FRI|UNDER200|OPEN:146.1|HIGH:147.4|LOW:145.7|CLOSE:146.3|VOL:LOW
+INDUST|MMM|2025-05|TUE|UNDER200|OPEN:148.7|HIGH:148.7|LOW:145.4|CLOSE:148.2|VOL:LOW
+INDUST|MMM|2025-05|WED|UNDER200|OPEN:148.3|HIGH:148.7|LOW:146.9|CLOSE:147.3|VOL:LOW
+INDUST|MMM|2025-05|THU|UNDER200|OPEN:148.5|HIGH:149.0|LOW:146.9|CLOSE:148.3|VOL:LOW
+INDUST|MMM|2025-05|FRI|UNDER200|OPEN:147.4|HIGH:148.1|LOW:146.3|CLOSE:147.0|VOL:LOW
+INDUST|MMM|2025-06|MON|UNDER200|OPEN:146.6|HIGH:147.0|LOW:142.6|CLOSE:145.1|VOL:LOW
+INDUST|MMM|2025-06|TUE|UNDER200|OPEN:145.0|HIGH:147.0|LOW:143.9|CLOSE:146.8|VOL:LOW
+INDUST|MMM|2025-06|WED|UNDER200|OPEN:147.6|HIGH:147.6|LOW:145.4|CLOSE:145.5|VOL:LOW
+INDUST|MMM|2025-06|THU|UNDER200|OPEN:145.7|HIGH:146.0|LOW:143.6|CLOSE:145.0|VOL:LOW
+INDUST|MMM|2025-06|FRI|UNDER200|OPEN:146.7|HIGH:147.1|LOW:144.2|CLOSE:144.2|VOL:LOW
+INDUST|MMM|2025-06|MON|UNDER200|OPEN:144.3|HIGH:144.7|LOW:141.4|CLOSE:143.0|VOL:LOW
+INDUST|MMM|2025-06|TUE|UNDER200|OPEN:143.0|HIGH:144.0|LOW:141.9|CLOSE:143.8|VOL:LOW
+INDUST|MMM|2025-06|WED|UNDER200|OPEN:143.8|HIGH:146.7|LOW:143.1|CLOSE:145.9|VOL:LOW
+INDUST|MMM|2025-06|THU|UNDER200|OPEN:145.1|HIGH:146.0|LOW:143.2|CLOSE:143.5|VOL:LOW
+INDUST|MMM|2025-06|FRI|UNDER200|OPEN:141.9|HIGH:143.2|LOW:140.5|CLOSE:141.1|VOL:LOW
+INDUST|MMM|2025-06|MON|UNDER200|OPEN:142.4|HIGH:144.1|LOW:142.2|CLOSE:143.8|VOL:LOW
+INDUST|MMM|2025-06|TUE|UNDER200|OPEN:142.8|HIGH:143.6|LOW:140.7|CLOSE:141.0|VOL:LOW
+INDUST|MMM|2025-06|WED|UNDER200|OPEN:140.9|HIGH:142.4|LOW:140.3|CLOSE:141.2|VOL:LOW
+INDUST|MMM|2025-06|FRI|UNDER200|OPEN:142.0|HIGH:142.8|LOW:140.6|CLOSE:142.8|VOL:LOW
+INDUST|MMM|2025-06|MON|UNDER200|OPEN:143.1|HIGH:146.4|LOW:142.1|CLOSE:146.3|VOL:LOW
+INDUST|MMM|2025-06|TUE|UNDER200|OPEN:147.3|HIGH:149.0|LOW:146.7|CLOSE:148.5|VOL:LOW
+INDUST|MMM|2025-06|WED|UNDER200|OPEN:148.4|HIGH:148.5|LOW:145.8|CLOSE:146.4|VOL:LOW
+INDUST|MMM|2025-06|THU|UNDER200|OPEN:146.4|HIGH:149.8|LOW:146.0|CLOSE:149.4|VOL:LOW
+INDUST|MMM|2025-06|FRI|UNDER200|OPEN:149.8|HIGH:151.5|LOW:149.2|CLOSE:150.7|VOL:LOW
+INDUST|MMM|2025-06|MON|UNDER200|OPEN:150.9|HIGH:151.1|LOW:149.7|CLOSE:150.9|VOL:LOW
+INDUST|MMM|2025-07|TUE|UNDER200|OPEN:150.7|HIGH:154.7|LOW:150.1|CLOSE:152.4|VOL:LOW
+INDUST|MMM|2025-07|WED|UNDER200|OPEN:152.8|HIGH:154.1|LOW:151.9|CLOSE:152.6|VOL:LOW
+INDUST|MMM|2025-07|THU|UNDER200|OPEN:152.9|HIGH:153.6|LOW:148.2|CLOSE:151.6|VOL:LOW
+INDUST|MMM|2025-07|MON|UNDER200|OPEN:151.4|HIGH:153.1|LOW:149.6|CLOSE:150.5|VOL:LOW
+INDUST|MMM|2025-07|TUE|UNDER200|OPEN:150.4|HIGH:153.3|LOW:150.2|CLOSE:152.4|VOL:LOW
+INDUST|MMM|2025-07|WED|UNDER200|OPEN:153.0|HIGH:155.3|LOW:152.5|CLOSE:154.6|VOL:LOW
+INDUST|MMM|2025-07|THU|UNDER200|OPEN:154.7|HIGH:158.1|LOW:154.6|CLOSE:155.9|VOL:LOW
+INDUST|MMM|2025-07|FRI|UNDER200|OPEN:154.7|HIGH:155.2|LOW:153.4|CLOSE:154.5|VOL:LOW
+INDUST|MMM|2025-07|MON|UNDER200|OPEN:154.2|HIGH:156.7|LOW:153.5|CLOSE:156.5|VOL:LOW
+INDUST|MMM|2025-07|TUE|UNDER200|OPEN:156.5|HIGH:156.9|LOW:154.6|CLOSE:155.2|VOL:LOW
+INDUST|MMM|2025-07|WED|UNDER200|OPEN:156.2|HIGH:156.3|LOW:153.5|CLOSE:156.2|VOL:LOW
+INDUST|MMM|2025-07|THU|UNDER200|OPEN:155.9|HIGH:158.1|LOW:155.4|CLOSE:157.6|VOL:LOW
+INDUST|MMM|2025-07|FRI|UNDER200|OPEN:161.1|HIGH:162.7|LOW:148.9|CLOSE:151.9|VOL:LOW
+INDUST|MMM|2025-07|MON|UNDER200|OPEN:150.9|HIGH:152.3|LOW:148.0|CLOSE:151.5|VOL:LOW
+INDUST|MMM|2025-07|TUE|UNDER200|OPEN:151.6|HIGH:152.7|LOW:149.0|CLOSE:149.9|VOL:LOW
+INDUST|MMM|2025-07|WED|UNDER200|OPEN:150.6|HIGH:151.3|LOW:148.5|CLOSE:149.5|VOL:LOW
+INDUST|MMM|2025-07|THU|UNDER200|OPEN:148.7|HIGH:149.9|LOW:146.5|CLOSE:148.0|VOL:LOW
+INDUST|MMM|2025-07|FRI|UNDER200|OPEN:148.7|HIGH:150.1|LOW:147.9|CLOSE:149.9|VOL:LOW
+INDUST|MMM|2025-07|MON|UNDER200|OPEN:149.3|HIGH:152.5|LOW:148.8|CLOSE:150.7|VOL:LOW
+INDUST|MMM|2025-07|TUE|UNDER200|OPEN:151.1|HIGH:151.7|LOW:149.8|CLOSE:150.4|VOL:LOW
+INDUST|MMM|2025-07|WED|UNDER200|OPEN:151.1|HIGH:151.1|LOW:145.2|CLOSE:145.3|VOL:LOW
+INDUST|MMM|2025-07|THU|UNDER200|OPEN:144.9|HIGH:148.2|LOW:144.3|CLOSE:147.9|VOL:LOW
+INDUST|MMM|2025-08|FRI|UNDER200|OPEN:145.2|HIGH:145.4|LOW:143.0|CLOSE:143.1|VOL:LOW
+INDUST|MMM|2025-08|MON|UNDER200|OPEN:144.1|HIGH:146.9|LOW:143.7|CLOSE:146.6|VOL:LOW
+INDUST|MMM|2025-08|TUE|UNDER200|OPEN:147.1|HIGH:149.9|LOW:146.7|CLOSE:148.8|VOL:LOW
+INDUST|MMM|2025-08|WED|UNDER200|OPEN:148.9|HIGH:150.0|LOW:147.3|CLOSE:149.5|VOL:LOW
+INDUST|MMM|2025-08|THU|UNDER200|OPEN:150.6|HIGH:151.1|LOW:148.7|CLOSE:150.4|VOL:LOW
+INDUST|MMM|2025-08|FRI|UNDER200|OPEN:151.1|HIGH:152.3|LOW:150.1|CLOSE:151.9|VOL:LOW
+INDUST|MMM|2025-08|MON|UNDER200|OPEN:152.4|HIGH:154.2|LOW:151.8|CLOSE:153.9|VOL:LOW
+INDUST|MMM|2025-08|TUE|UNDER200|OPEN:154.4|HIGH:157.1|LOW:154.2|CLOSE:156.5|VOL:LOW
+INDUST|MMM|2025-08|WED|UNDER200|OPEN:157.0|HIGH:159.0|LOW:155.2|CLOSE:158.8|VOL:LOW
+INDUST|MMM|2025-08|THU|UNDER200|OPEN:158.2|HIGH:158.7|LOW:155.2|CLOSE:155.3|VOL:LOW
+INDUST|MMM|2025-08|FRI|UNDER200|OPEN:156.0|HIGH:156.0|LOW:150.3|CLOSE:151.0|VOL:LOW
+INDUST|MMM|2025-08|MON|UNDER200|OPEN:151.0|HIGH:154.1|LOW:150.8|CLOSE:151.5|VOL:LOW
+INDUST|MMM|2025-08|TUE|UNDER200|OPEN:151.5|HIGH:154.3|LOW:150.7|CLOSE:153.0|VOL:LOW
+INDUST|MMM|2025-08|WED|UNDER200|OPEN:152.8|HIGH:154.0|LOW:151.8|CLOSE:153.4|VOL:LOW
+INDUST|MMM|2025-08|THU|UNDER200|OPEN:153.0|HIGH:153.8|LOW:151.8|CLOSE:153.0|VOL:LOW
+INDUST|MMM|2025-08|FRI|UNDER200|OPEN:154.4|HIGH:157.7|LOW:153.6|CLOSE:157.3|VOL:LOW
+INDUST|MMM|2025-08|MON|UNDER200|OPEN:156.9|HIGH:157.2|LOW:155.1|CLOSE:155.2|VOL:LOW
+INDUST|MMM|2025-08|TUE|UNDER200|OPEN:155.1|HIGH:156.0|LOW:153.9|CLOSE:155.9|VOL:LOW
+INDUST|MMM|2025-08|WED|UNDER200|OPEN:155.4|HIGH:156.5|LOW:155.1|CLOSE:155.9|VOL:LOW
+INDUST|MMM|2025-08|THU|UNDER200|OPEN:157.1|HIGH:157.8|LOW:155.9|CLOSE:156.9|VOL:LOW
+INDUST|MMM|2025-08|FRI|UNDER200|OPEN:156.9|HIGH:157.6|LOW:154.7|CLOSE:154.9|VOL:LOW
+INDUST|MMM|2025-09|TUE|UNDER200|OPEN:153.3|HIGH:153.8|LOW:151.1|CLOSE:153.6|VOL:LOW
+INDUST|MMM|2025-09|WED|UNDER200|OPEN:152.8|HIGH:153.4|LOW:149.8|CLOSE:151.3|VOL:LOW
+INDUST|MMM|2025-09|THU|UNDER200|OPEN:151.5|HIGH:154.9|LOW:151.4|CLOSE:154.9|VOL:LOW
+INDUST|MMM|2025-09|FRI|UNDER200|OPEN:155.1|HIGH:156.9|LOW:153.6|CLOSE:154.6|VOL:LOW
+INDUST|MMM|2025-09|MON|UNDER200|OPEN:153.9|HIGH:154.3|LOW:151.3|CLOSE:153.3|VOL:LOW
+INDUST|MMM|2025-09|TUE|UNDER200|OPEN:153.5|HIGH:153.5|LOW:150.9|CLOSE:152.4|VOL:LOW
+INDUST|MMM|2025-09|WED|UNDER200|OPEN:152.5|HIGH:154.5|LOW:151.8|CLOSE:152.9|VOL:LOW
+INDUST|MMM|2025-09|THU|UNDER200|OPEN:153.1|HIGH:158.8|LOW:152.7|CLOSE:158.8|VOL:LOW
+INDUST|MMM|2025-09|FRI|UNDER200|OPEN:158.4|HIGH:161.4|LOW:157.1|CLOSE:157.2|VOL:LOW
+INDUST|MMM|2025-09|MON|UNDER200|OPEN:157.3|HIGH:157.7|LOW:154.6|CLOSE:156.0|VOL:LOW
+INDUST|MMM|2025-09|TUE|UNDER200|OPEN:156.2|HIGH:156.8|LOW:153.0|CLOSE:155.8|VOL:LOW
+INDUST|MMM|2025-09|WED|UNDER200|OPEN:155.8|HIGH:157.9|LOW:152.9|CLOSE:154.5|VOL:LOW
+INDUST|MMM|2025-09|THU|UNDER200|OPEN:154.5|HIGH:156.2|LOW:153.6|CLOSE:154.7|VOL:LOW
+INDUST|MMM|2025-09|FRI|UNDER200|OPEN:155.2|HIGH:156.7|LOW:154.0|CLOSE:155.9|VOL:LOW
+INDUST|MMM|2025-09|MON|UNDER200|OPEN:154.9|HIGH:155.0|LOW:153.0|CLOSE:153.2|VOL:LOW
+INDUST|MMM|2025-09|TUE|UNDER200|OPEN:153.2|HIGH:157.5|LOW:153.2|CLOSE:155.6|VOL:LOW
+INDUST|MMM|2025-09|WED|UNDER200|OPEN:155.3|HIGH:155.8|LOW:153.8|CLOSE:153.9|VOL:LOW
+INDUST|MMM|2025-09|THU|UNDER200|OPEN:153.3|HIGH:153.3|LOW:151.2|CLOSE:152.4|VOL:LOW
+INDUST|MMM|2025-09|FRI|UNDER200|OPEN:153.4|HIGH:153.8|LOW:151.7|CLOSE:152.2|VOL:LOW
+INDUST|MMM|2025-09|MON|UNDER200|OPEN:152.8|HIGH:153.7|LOW:151.9|CLOSE:153.4|VOL:LOW
+INDUST|MMM|2025-09|TUE|UNDER200|OPEN:153.2|HIGH:154.6|LOW:151.8|CLOSE:154.5|VOL:LOW
+INDUST|MMM|2025-10|WED|UNDER200|OPEN:153.8|HIGH:155.9|LOW:153.6|CLOSE:155.3|VOL:LOW
+INDUST|MMM|2025-10|THU|UNDER200|OPEN:156.6|HIGH:158.9|LOW:155.9|CLOSE:158.1|VOL:LOW
+INDUST|MMM|2025-10|FRI|UNDER200|OPEN:158.2|HIGH:159.7|LOW:157.0|CLOSE:158.0|VOL:LOW
+INDUST|MMM|2025-10|MON|UNDER200|OPEN:158.0|HIGH:158.5|LOW:154.0|CLOSE:155.3|VOL:LOW
+INDUST|MMM|2025-10|TUE|UNDER200|OPEN:156.2|HIGH:157.3|LOW:154.5|CLOSE:154.7|VOL:LOW
+INDUST|MMM|2025-10|WED|UNDER200|OPEN:155.0|HIGH:155.4|LOW:152.1|CLOSE:155.3|VOL:LOW
+INDUST|MMM|2025-10|THU|UNDER200|OPEN:155.4|HIGH:155.9|LOW:150.7|CLOSE:152.2|VOL:LOW
+INDUST|MMM|2025-10|FRI|UNDER200|OPEN:152.6|HIGH:153.6|LOW:147.8|CLOSE:148.1|VOL:LOW
+INDUST|MMM|2025-10|MON|UNDER200|OPEN:149.9|HIGH:151.8|LOW:149.8|CLOSE:150.5|VOL:LOW
+INDUST|MMM|2025-10|TUE|UNDER200|OPEN:148.6|HIGH:153.1|LOW:148.6|CLOSE:151.9|VOL:LOW
+INDUST|MMM|2025-10|WED|UNDER200|OPEN:153.0|HIGH:155.0|LOW:152.1|CLOSE:152.8|VOL:LOW
+INDUST|MMM|2025-10|THU|UNDER200|OPEN:153.8|HIGH:153.8|LOW:150.0|CLOSE:150.8|VOL:LOW
+INDUST|MMM|2025-10|FRI|UNDER200|OPEN:150.8|HIGH:152.4|LOW:150.6|CLOSE:152.0|VOL:LOW
+INDUST|MMM|2025-10|MON|UNDER200|OPEN:152.6|HIGH:155.4|LOW:152.4|CLOSE:154.1|VOL:LOW
+INDUST|MMM|2025-10|TUE|UNDER200|OPEN:157.3|HIGH:166.1|LOW:152.1|CLOSE:165.9|VOL:LOW
+INDUST|MMM|2025-10|WED|UNDER200|OPEN:166.4|HIGH:168.5|LOW:164.8|CLOSE:166.5|VOL:LOW
+INDUST|MMM|2025-10|THU|UNDER200|OPEN:166.5|HIGH:170.9|LOW:166.0|CLOSE:170.9|VOL:LOW
+INDUST|MMM|2025-10|FRI|UNDER200|OPEN:171.3|HIGH:172.1|LOW:167.0|CLOSE:167.8|VOL:LOW
+INDUST|MMM|2025-10|MON|UNDER200|OPEN:169.3|HIGH:169.9|LOW:166.7|CLOSE:167.7|VOL:LOW
+INDUST|MMM|2025-10|TUE|UNDER200|OPEN:167.6|HIGH:167.8|LOW:165.6|CLOSE:166.1|VOL:LOW
+INDUST|MMM|2025-10|WED|UNDER200|OPEN:166.4|HIGH:167.3|LOW:162.9|CLOSE:163.9|VOL:LOW
+INDUST|MMM|2025-10|THU|UNDER200|OPEN:164.3|HIGH:168.5|LOW:163.9|CLOSE:165.7|VOL:LOW
+INDUST|MMM|2025-10|FRI|UNDER200|OPEN:164.8|HIGH:166.6|LOW:164.5|CLOSE:165.8|VOL:LOW
+INDUST|MMM|2025-11|MON|UNDER200|OPEN:165.3|HIGH:165.6|LOW:160.8|CLOSE:161.5|VOL:LOW
+INDUST|MMM|2025-11|TUE|UNDER200|OPEN:161.1|HIGH:161.5|LOW:158.7|CLOSE:159.9|VOL:LOW
+INDUST|MMM|2025-11|WED|UNDER200|OPEN:160.0|HIGH:164.1|LOW:159.5|CLOSE:163.6|VOL:LOW
+INDUST|MMM|2025-11|THU|UNDER200|OPEN:163.5|HIGH:164.8|LOW:158.9|CLOSE:163.1|VOL:LOW
+INDUST|MMM|2025-11|FRI|UNDER200|OPEN:163.2|HIGH:164.6|LOW:162.0|CLOSE:164.1|VOL:LOW
+INDUST|MMM|2025-11|MON|UNDER200|OPEN:164.3|HIGH:168.4|LOW:163.3|CLOSE:167.0|VOL:LOW
+INDUST|MMM|2025-11|TUE|UNDER200|OPEN:167.0|HIGH:169.5|LOW:165.3|CLOSE:167.9|VOL:LOW
+INDUST|MMM|2025-11|WED|UNDER200|OPEN:167.9|HIGH:171.0|LOW:167.9|CLOSE:170.3|VOL:LOW
+INDUST|MMM|2025-11|THU|UNDER200|OPEN:169.7|HIGH:171.8|LOW:168.5|CLOSE:169.9|VOL:LOW
+INDUST|MMM|2025-11|FRI|UNDER200|OPEN:168.9|HIGH:169.3|LOW:167.0|CLOSE:167.6|VOL:LOW
+INDUST|MMM|2025-11|MON|UNDER200|OPEN:166.9|HIGH:167.8|LOW:165.0|CLOSE:165.4|VOL:LOW
+INDUST|MMM|2025-11|TUE|UNDER200|OPEN:164.0|HIGH:166.6|LOW:163.3|CLOSE:165.8|VOL:LOW
+INDUST|MMM|2025-11|WED|UNDER200|OPEN:165.6|HIGH:167.3|LOW:164.6|CLOSE:166.6|VOL:LOW
+INDUST|MMM|2025-11|THU|UNDER200|OPEN:168.7|HIGH:169.8|LOW:164.0|CLOSE:164.6|VOL:LOW
+INDUST|MMM|2025-11|FRI|UNDER200|OPEN:165.4|HIGH:169.4|LOW:165.2|CLOSE:168.1|VOL:LOW
+INDUST|MMM|2025-11|MON|UNDER200|OPEN:168.2|HIGH:170.8|LOW:166.6|CLOSE:169.6|VOL:LOW
+INDUST|MMM|2025-11|TUE|UNDER200|OPEN:170.3|HIGH:172.2|LOW:170.2|CLOSE:171.5|VOL:LOW
+INDUST|MMM|2025-11|WED|UNDER200|OPEN:171.1|HIGH:172.4|LOW:170.7|CLOSE:170.8|VOL:LOW
+INDUST|MMM|2025-11|FRI|UNDER200|OPEN:170.7|HIGH:172.2|LOW:170.0|CLOSE:172.1|VOL:LOW
+INDEX|^GSPC|2020-11|MON|OVER500|OPEN:3634.2|HIGH:3634.2|LOW:3594.4|CLOSE:3621.6|VOL:HIGH
+INDEX|^GSPC|2020-12|TUE|OVER500|OPEN:3645.9|HIGH:3678.4|LOW:3645.9|CLOSE:3662.4|VOL:HIGH
+INDEX|^GSPC|2020-12|WED|OVER500|OPEN:3653.8|HIGH:3671.0|LOW:3644.8|CLOSE:3669.0|VOL:HIGH
+INDEX|^GSPC|2020-12|THU|OVER500|OPEN:3668.3|HIGH:3682.7|LOW:3657.2|CLOSE:3666.7|VOL:HIGH
+INDEX|^GSPC|2020-12|FRI|OVER500|OPEN:3670.9|HIGH:3699.2|LOW:3670.9|CLOSE:3699.1|VOL:HIGH
+INDEX|^GSPC|2020-12|MON|OVER500|OPEN:3694.7|HIGH:3697.4|LOW:3678.9|CLOSE:3692.0|VOL:HIGH
+INDEX|^GSPC|2020-12|TUE|OVER500|OPEN:3683.1|HIGH:3708.4|LOW:3678.8|CLOSE:3702.2|VOL:HIGH
+INDEX|^GSPC|2020-12|WED|OVER500|OPEN:3706.0|HIGH:3712.4|LOW:3660.5|CLOSE:3672.8|VOL:HIGH
+INDEX|^GSPC|2020-12|THU|OVER500|OPEN:3659.1|HIGH:3678.5|LOW:3645.2|CLOSE:3668.1|VOL:HIGH
+INDEX|^GSPC|2020-12|FRI|OVER500|OPEN:3656.1|HIGH:3665.9|LOW:3633.4|CLOSE:3663.5|VOL:HIGH
+INDEX|^GSPC|2020-12|MON|OVER500|OPEN:3675.3|HIGH:3697.6|LOW:3645.8|CLOSE:3647.5|VOL:HIGH
+INDEX|^GSPC|2020-12|TUE|OVER500|OPEN:3666.4|HIGH:3695.3|LOW:3659.6|CLOSE:3694.6|VOL:HIGH
+INDEX|^GSPC|2020-12|WED|OVER500|OPEN:3696.2|HIGH:3711.3|LOW:3688.6|CLOSE:3701.2|VOL:HIGH
+INDEX|^GSPC|2020-12|THU|OVER500|OPEN:3713.6|HIGH:3725.1|LOW:3710.9|CLOSE:3722.5|VOL:HIGH
+INDEX|^GSPC|2020-12|FRI|OVER500|OPEN:3722.4|HIGH:3726.7|LOW:3685.8|CLOSE:3709.4|VOL:HIGH
+INDEX|^GSPC|2020-12|MON|OVER500|OPEN:3684.3|HIGH:3702.9|LOW:3636.5|CLOSE:3694.9|VOL:HIGH
+INDEX|^GSPC|2020-12|TUE|OVER500|OPEN:3698.1|HIGH:3698.3|LOW:3676.2|CLOSE:3687.3|VOL:HIGH
+INDEX|^GSPC|2020-12|WED|OVER500|OPEN:3693.4|HIGH:3711.2|LOW:3689.3|CLOSE:3690.0|VOL:HIGH
+INDEX|^GSPC|2020-12|THU|OVER500|OPEN:3694.0|HIGH:3703.8|LOW:3689.3|CLOSE:3703.1|VOL:HIGH
+INDEX|^GSPC|2020-12|MON|OVER500|OPEN:3723.0|HIGH:3740.5|LOW:3723.0|CLOSE:3735.4|VOL:HIGH
+INDEX|^GSPC|2020-12|TUE|OVER500|OPEN:3750.0|HIGH:3756.1|LOW:3723.3|CLOSE:3727.0|VOL:HIGH
+INDEX|^GSPC|2020-12|WED|OVER500|OPEN:3736.2|HIGH:3744.6|LOW:3730.2|CLOSE:3732.0|VOL:HIGH
+INDEX|^GSPC|2020-12|THU|OVER500|OPEN:3733.3|HIGH:3760.2|LOW:3726.9|CLOSE:3756.1|VOL:HIGH
+INDEX|^GSPC|2021-01|MON|OVER500|OPEN:3764.6|HIGH:3770.0|LOW:3662.7|CLOSE:3700.6|VOL:HIGH
+INDEX|^GSPC|2021-01|TUE|OVER500|OPEN:3698.0|HIGH:3737.8|LOW:3695.1|CLOSE:3726.9|VOL:HIGH
+INDEX|^GSPC|2021-01|WED|OVER500|OPEN:3712.2|HIGH:3783.0|LOW:3705.3|CLOSE:3748.1|VOL:HIGH
+INDEX|^GSPC|2021-01|THU|OVER500|OPEN:3764.7|HIGH:3811.6|LOW:3764.7|CLOSE:3803.8|VOL:HIGH
+INDEX|^GSPC|2021-01|FRI|OVER500|OPEN:3815.1|HIGH:3826.7|LOW:3783.6|CLOSE:3824.7|VOL:HIGH
+INDEX|^GSPC|2021-01|MON|OVER500|OPEN:3803.1|HIGH:3817.9|LOW:3789.0|CLOSE:3799.6|VOL:HIGH
+INDEX|^GSPC|2021-01|TUE|OVER500|OPEN:3801.6|HIGH:3810.8|LOW:3776.5|CLOSE:3801.2|VOL:HIGH
+INDEX|^GSPC|2021-01|WED|OVER500|OPEN:3802.2|HIGH:3821.0|LOW:3791.5|CLOSE:3809.8|VOL:HIGH
+INDEX|^GSPC|2021-01|THU|OVER500|OPEN:3815.0|HIGH:3823.6|LOW:3792.9|CLOSE:3795.5|VOL:HIGH
+INDEX|^GSPC|2021-01|FRI|OVER500|OPEN:3788.7|HIGH:3788.7|LOW:3749.6|CLOSE:3768.2|VOL:HIGH
+INDEX|^GSPC|2021-01|TUE|OVER500|OPEN:3781.9|HIGH:3804.5|LOW:3780.4|CLOSE:3798.9|VOL:HIGH
+INDEX|^GSPC|2021-01|WED|OVER500|OPEN:3816.2|HIGH:3859.8|LOW:3816.2|CLOSE:3851.9|VOL:HIGH
+INDEX|^GSPC|2021-01|THU|OVER500|OPEN:3857.5|HIGH:3861.4|LOW:3845.1|CLOSE:3853.1|VOL:HIGH
+INDEX|^GSPC|2021-01|FRI|OVER500|OPEN:3844.2|HIGH:3852.3|LOW:3830.4|CLOSE:3841.5|VOL:HIGH
+INDEX|^GSPC|2021-01|MON|OVER500|OPEN:3851.7|HIGH:3859.2|LOW:3797.2|CLOSE:3855.4|VOL:HIGH
+INDEX|^GSPC|2021-01|TUE|OVER500|OPEN:3863.0|HIGH:3870.9|LOW:3847.8|CLOSE:3849.6|VOL:HIGH
+INDEX|^GSPC|2021-01|WED|OVER500|OPEN:3836.8|HIGH:3836.8|LOW:3732.5|CLOSE:3750.8|VOL:HIGH
+INDEX|^GSPC|2021-01|THU|OVER500|OPEN:3755.8|HIGH:3830.5|LOW:3755.8|CLOSE:3787.4|VOL:HIGH
+INDEX|^GSPC|2021-01|FRI|OVER500|OPEN:3778.1|HIGH:3778.1|LOW:3694.1|CLOSE:3714.2|VOL:HIGH
+INDEX|^GSPC|2021-02|MON|OVER500|OPEN:3731.2|HIGH:3784.3|LOW:3725.6|CLOSE:3773.9|VOL:HIGH
+INDEX|^GSPC|2021-02|TUE|OVER500|OPEN:3791.8|HIGH:3843.1|LOW:3791.8|CLOSE:3826.3|VOL:HIGH
+INDEX|^GSPC|2021-02|WED|OVER500|OPEN:3840.3|HIGH:3847.5|LOW:3816.7|CLOSE:3830.2|VOL:HIGH
+INDEX|^GSPC|2021-02|THU|OVER500|OPEN:3836.7|HIGH:3872.4|LOW:3836.7|CLOSE:3871.7|VOL:HIGH
+INDEX|^GSPC|2021-02|FRI|OVER500|OPEN:3878.3|HIGH:3894.6|LOW:3874.9|CLOSE:3886.8|VOL:HIGH
+INDEX|^GSPC|2021-02|MON|OVER500|OPEN:3892.6|HIGH:3915.8|LOW:3892.6|CLOSE:3915.6|VOL:HIGH
+INDEX|^GSPC|2021-02|TUE|OVER500|OPEN:3910.5|HIGH:3918.4|LOW:3902.6|CLOSE:3911.2|VOL:HIGH
+INDEX|^GSPC|2021-02|WED|OVER500|OPEN:3920.8|HIGH:3931.5|LOW:3884.9|CLOSE:3909.9|VOL:HIGH
+INDEX|^GSPC|2021-02|THU|OVER500|OPEN:3916.4|HIGH:3926.0|LOW:3890.4|CLOSE:3916.4|VOL:HIGH
+INDEX|^GSPC|2021-02|FRI|OVER500|OPEN:3911.6|HIGH:3937.2|LOW:3905.8|CLOSE:3934.8|VOL:HIGH
+INDEX|^GSPC|2021-02|TUE|OVER500|OPEN:3939.6|HIGH:3950.4|LOW:3923.9|CLOSE:3932.6|VOL:HIGH
+INDEX|^GSPC|2021-02|WED|OVER500|OPEN:3918.5|HIGH:3933.6|LOW:3900.4|CLOSE:3931.3|VOL:HIGH
+INDEX|^GSPC|2021-02|THU|OVER500|OPEN:3915.9|HIGH:3922.0|LOW:3885.0|CLOSE:3914.0|VOL:HIGH
+INDEX|^GSPC|2021-02|FRI|OVER500|OPEN:3921.2|HIGH:3930.4|LOW:3903.1|CLOSE:3906.7|VOL:HIGH
+INDEX|^GSPC|2021-02|MON|OVER500|OPEN:3885.6|HIGH:3902.9|LOW:3874.7|CLOSE:3876.5|VOL:HIGH
+INDEX|^GSPC|2021-02|TUE|OVER500|OPEN:3857.1|HIGH:3896.0|LOW:3805.6|CLOSE:3881.4|VOL:HIGH
+INDEX|^GSPC|2021-02|WED|OVER500|OPEN:3873.7|HIGH:3928.6|LOW:3859.6|CLOSE:3925.4|VOL:HIGH
+INDEX|^GSPC|2021-02|THU|OVER500|OPEN:3915.8|HIGH:3925.0|LOW:3814.0|CLOSE:3829.3|VOL:HIGH
+INDEX|^GSPC|2021-02|FRI|OVER500|OPEN:3839.7|HIGH:3861.1|LOW:3789.5|CLOSE:3811.1|VOL:HIGH
+INDEX|^GSPC|2021-03|MON|OVER500|OPEN:3842.5|HIGH:3914.5|LOW:3842.5|CLOSE:3901.8|VOL:HIGH
+INDEX|^GSPC|2021-03|TUE|OVER500|OPEN:3903.6|HIGH:3906.4|LOW:3868.6|CLOSE:3870.3|VOL:HIGH
+INDEX|^GSPC|2021-03|WED|OVER500|OPEN:3864.0|HIGH:3874.5|LOW:3818.9|CLOSE:3819.7|VOL:HIGH
+INDEX|^GSPC|2021-03|THU|OVER500|OPEN:3818.5|HIGH:3843.7|LOW:3723.3|CLOSE:3768.5|VOL:HIGH
+INDEX|^GSPC|2021-03|FRI|OVER500|OPEN:3793.6|HIGH:3851.7|LOW:3730.2|CLOSE:3841.9|VOL:HIGH
+INDEX|^GSPC|2021-03|MON|OVER500|OPEN:3844.4|HIGH:3881.1|LOW:3819.2|CLOSE:3821.4|VOL:HIGH
+INDEX|^GSPC|2021-03|TUE|OVER500|OPEN:3851.9|HIGH:3903.8|LOW:3851.9|CLOSE:3875.4|VOL:HIGH
+INDEX|^GSPC|2021-03|WED|OVER500|OPEN:3892.0|HIGH:3917.4|LOW:3885.7|CLOSE:3898.8|VOL:HIGH
+INDEX|^GSPC|2021-03|THU|OVER500|OPEN:3915.5|HIGH:3960.3|LOW:3915.5|CLOSE:3939.3|VOL:HIGH
+INDEX|^GSPC|2021-03|FRI|OVER500|OPEN:3924.5|HIGH:3945.0|LOW:3915.2|CLOSE:3943.3|VOL:HIGH
+INDEX|^GSPC|2021-03|MON|OVER500|OPEN:3943.0|HIGH:3970.1|LOW:3923.5|CLOSE:3968.9|VOL:HIGH
+INDEX|^GSPC|2021-03|TUE|OVER500|OPEN:3973.6|HIGH:3981.0|LOW:3953.4|CLOSE:3962.7|VOL:HIGH
+INDEX|^GSPC|2021-03|WED|OVER500|OPEN:3949.6|HIGH:3983.9|LOW:3935.7|CLOSE:3974.1|VOL:HIGH
+INDEX|^GSPC|2021-03|THU|OVER500|OPEN:3953.5|HIGH:3969.6|LOW:3910.9|CLOSE:3915.5|VOL:HIGH
+INDEX|^GSPC|2021-03|FRI|OVER500|OPEN:3913.1|HIGH:3930.1|LOW:3886.8|CLOSE:3913.1|VOL:HIGH
+INDEX|^GSPC|2021-03|MON|OVER500|OPEN:3916.5|HIGH:3955.3|LOW:3914.2|CLOSE:3940.6|VOL:HIGH
+INDEX|^GSPC|2021-03|TUE|OVER500|OPEN:3937.6|HIGH:3949.1|LOW:3901.6|CLOSE:3910.5|VOL:HIGH
+INDEX|^GSPC|2021-03|WED|OVER500|OPEN:3919.9|HIGH:3942.1|LOW:3889.1|CLOSE:3889.1|VOL:HIGH
+INDEX|^GSPC|2021-03|THU|OVER500|OPEN:3879.3|HIGH:3919.5|LOW:3853.5|CLOSE:3909.5|VOL:HIGH
+INDEX|^GSPC|2021-03|FRI|OVER500|OPEN:3917.1|HIGH:3978.2|LOW:3917.1|CLOSE:3974.5|VOL:HIGH
+INDEX|^GSPC|2021-03|MON|OVER500|OPEN:3969.3|HIGH:3981.8|LOW:3943.2|CLOSE:3971.1|VOL:HIGH
+INDEX|^GSPC|2021-03|TUE|OVER500|OPEN:3963.3|HIGH:3968.0|LOW:3944.4|CLOSE:3958.6|VOL:HIGH
+INDEX|^GSPC|2021-03|WED|OVER500|OPEN:3967.2|HIGH:3994.4|LOW:3967.0|CLOSE:3972.9|VOL:HIGH
+INDEX|^GSPC|2021-04|THU|OVER500|OPEN:3992.8|HIGH:4020.6|LOW:3992.8|CLOSE:4019.9|VOL:HIGH
+INDEX|^GSPC|2021-04|MON|OVER500|OPEN:4034.4|HIGH:4083.4|LOW:4034.4|CLOSE:4077.9|VOL:HIGH
+INDEX|^GSPC|2021-04|TUE|OVER500|OPEN:4075.6|HIGH:4086.2|LOW:4068.1|CLOSE:4073.9|VOL:HIGH
+INDEX|^GSPC|2021-04|WED|OVER500|OPEN:4074.3|HIGH:4083.1|LOW:4068.3|CLOSE:4079.9|VOL:HIGH
+INDEX|^GSPC|2021-04|THU|OVER500|OPEN:4089.9|HIGH:4098.2|LOW:4082.5|CLOSE:4097.2|VOL:HIGH
+INDEX|^GSPC|2021-04|FRI|OVER500|OPEN:4096.1|HIGH:4129.5|LOW:4095.5|CLOSE:4128.8|VOL:HIGH
+INDEX|^GSPC|2021-04|MON|OVER500|OPEN:4124.7|HIGH:4131.8|LOW:4114.8|CLOSE:4128.0|VOL:HIGH
+INDEX|^GSPC|2021-04|TUE|OVER500|OPEN:4130.1|HIGH:4148.0|LOW:4124.4|CLOSE:4141.6|VOL:HIGH
+INDEX|^GSPC|2021-04|WED|OVER500|OPEN:4141.6|HIGH:4151.7|LOW:4120.9|CLOSE:4124.7|VOL:HIGH
+INDEX|^GSPC|2021-04|THU|OVER500|OPEN:4139.8|HIGH:4173.5|LOW:4139.8|CLOSE:4170.4|VOL:HIGH
+INDEX|^GSPC|2021-04|FRI|OVER500|OPEN:4174.1|HIGH:4191.3|LOW:4170.8|CLOSE:4185.5|VOL:HIGH
+INDEX|^GSPC|2021-04|MON|OVER500|OPEN:4179.8|HIGH:4180.8|LOW:4150.5|CLOSE:4163.3|VOL:HIGH
+INDEX|^GSPC|2021-04|TUE|OVER500|OPEN:4159.2|HIGH:4159.2|LOW:4118.4|CLOSE:4134.9|VOL:HIGH
+INDEX|^GSPC|2021-04|WED|OVER500|OPEN:4128.4|HIGH:4175.0|LOW:4126.4|CLOSE:4173.4|VOL:HIGH
+INDEX|^GSPC|2021-04|THU|OVER500|OPEN:4170.5|HIGH:4179.6|LOW:4123.7|CLOSE:4135.0|VOL:HIGH
+INDEX|^GSPC|2021-04|FRI|OVER500|OPEN:4138.8|HIGH:4194.2|LOW:4138.8|CLOSE:4180.2|VOL:HIGH
+INDEX|^GSPC|2021-04|MON|OVER500|OPEN:4185.0|HIGH:4194.2|LOW:4182.4|CLOSE:4187.6|VOL:HIGH
+INDEX|^GSPC|2021-04|TUE|OVER500|OPEN:4188.2|HIGH:4193.4|LOW:4176.2|CLOSE:4186.7|VOL:HIGH
+INDEX|^GSPC|2021-04|WED|OVER500|OPEN:4185.1|HIGH:4201.5|LOW:4181.8|CLOSE:4183.2|VOL:HIGH
+INDEX|^GSPC|2021-04|THU|OVER500|OPEN:4206.1|HIGH:4218.8|LOW:4176.8|CLOSE:4211.5|VOL:HIGH
+INDEX|^GSPC|2021-04|FRI|OVER500|OPEN:4198.1|HIGH:4198.1|LOW:4174.9|CLOSE:4181.2|VOL:HIGH
+INDEX|^GSPC|2021-05|MON|OVER500|OPEN:4192.0|HIGH:4209.4|LOW:4188.0|CLOSE:4192.7|VOL:HIGH
+INDEX|^GSPC|2021-05|TUE|OVER500|OPEN:4179.0|HIGH:4179.0|LOW:4128.6|CLOSE:4164.7|VOL:HIGH
+INDEX|^GSPC|2021-05|WED|OVER500|OPEN:4177.1|HIGH:4187.7|LOW:4160.9|CLOSE:4167.6|VOL:HIGH
+INDEX|^GSPC|2021-05|THU|OVER500|OPEN:4169.1|HIGH:4202.7|LOW:4147.3|CLOSE:4201.6|VOL:HIGH
+INDEX|^GSPC|2021-05|FRI|OVER500|OPEN:4210.3|HIGH:4238.0|LOW:4201.6|CLOSE:4232.6|VOL:HIGH
+INDEX|^GSPC|2021-05|MON|OVER500|OPEN:4228.3|HIGH:4236.4|LOW:4188.1|CLOSE:4188.4|VOL:HIGH
+INDEX|^GSPC|2021-05|TUE|OVER500|OPEN:4150.3|HIGH:4162.0|LOW:4111.5|CLOSE:4152.1|VOL:HIGH
+INDEX|^GSPC|2021-05|WED|OVER500|OPEN:4130.5|HIGH:4134.7|LOW:4056.9|CLOSE:4063.0|VOL:HIGH
+INDEX|^GSPC|2021-05|THU|OVER500|OPEN:4075.0|HIGH:4131.6|LOW:4075.0|CLOSE:4112.5|VOL:HIGH
+INDEX|^GSPC|2021-05|FRI|OVER500|OPEN:4129.6|HIGH:4183.1|LOW:4129.6|CLOSE:4173.9|VOL:HIGH
+INDEX|^GSPC|2021-05|MON|OVER500|OPEN:4169.9|HIGH:4171.9|LOW:4142.7|CLOSE:4163.3|VOL:HIGH
+INDEX|^GSPC|2021-05|TUE|OVER500|OPEN:4165.9|HIGH:4169.1|LOW:4126.0|CLOSE:4127.8|VOL:HIGH
+INDEX|^GSPC|2021-05|WED|OVER500|OPEN:4098.5|HIGH:4116.9|LOW:4061.4|CLOSE:4115.7|VOL:HIGH
+INDEX|^GSPC|2021-05|THU|OVER500|OPEN:4122.0|HIGH:4172.8|LOW:4122.0|CLOSE:4159.1|VOL:HIGH
+INDEX|^GSPC|2021-05|FRI|OVER500|OPEN:4168.6|HIGH:4188.7|LOW:4151.7|CLOSE:4155.9|VOL:HIGH
+INDEX|^GSPC|2021-05|MON|OVER500|OPEN:4170.2|HIGH:4209.5|LOW:4170.2|CLOSE:4197.0|VOL:HIGH
+INDEX|^GSPC|2021-05|TUE|OVER500|OPEN:4205.9|HIGH:4213.4|LOW:4182.5|CLOSE:4188.1|VOL:HIGH
+INDEX|^GSPC|2021-05|WED|OVER500|OPEN:4191.6|HIGH:4202.6|LOW:4184.1|CLOSE:4196.0|VOL:HIGH
+INDEX|^GSPC|2021-05|THU|OVER500|OPEN:4201.9|HIGH:4213.4|LOW:4197.8|CLOSE:4200.9|VOL:HIGH
+INDEX|^GSPC|2021-05|FRI|OVER500|OPEN:4210.8|HIGH:4218.4|LOW:4203.6|CLOSE:4204.1|VOL:HIGH
+INDEX|^GSPC|2021-06|TUE|OVER500|OPEN:4216.5|HIGH:4234.1|LOW:4197.6|CLOSE:4202.0|VOL:HIGH
+INDEX|^GSPC|2021-06|WED|OVER500|OPEN:4206.8|HIGH:4217.4|LOW:4198.3|CLOSE:4208.1|VOL:HIGH
+INDEX|^GSPC|2021-06|THU|OVER500|OPEN:4191.4|HIGH:4204.4|LOW:4167.9|CLOSE:4192.9|VOL:HIGH
+INDEX|^GSPC|2021-06|FRI|OVER500|OPEN:4206.0|HIGH:4233.5|LOW:4206.0|CLOSE:4229.9|VOL:HIGH
+INDEX|^GSPC|2021-06|MON|OVER500|OPEN:4229.3|HIGH:4232.3|LOW:4215.7|CLOSE:4226.5|VOL:HIGH
+INDEX|^GSPC|2021-06|TUE|OVER500|OPEN:4233.8|HIGH:4236.7|LOW:4208.4|CLOSE:4227.3|VOL:HIGH
+INDEX|^GSPC|2021-06|WED|OVER500|OPEN:4233.0|HIGH:4237.1|LOW:4218.7|CLOSE:4219.5|VOL:HIGH
+INDEX|^GSPC|2021-06|THU|OVER500|OPEN:4228.6|HIGH:4249.7|LOW:4220.3|CLOSE:4239.2|VOL:HIGH
+INDEX|^GSPC|2021-06|FRI|OVER500|OPEN:4242.9|HIGH:4248.4|LOW:4232.2|CLOSE:4247.4|VOL:HIGH
+INDEX|^GSPC|2021-06|MON|OVER500|OPEN:4248.3|HIGH:4255.6|LOW:4234.1|CLOSE:4255.1|VOL:HIGH
+INDEX|^GSPC|2021-06|TUE|OVER500|OPEN:4255.3|HIGH:4257.2|LOW:4238.4|CLOSE:4246.6|VOL:HIGH
+INDEX|^GSPC|2021-06|WED|OVER500|OPEN:4248.9|HIGH:4251.9|LOW:4202.5|CLOSE:4223.7|VOL:HIGH
+INDEX|^GSPC|2021-06|THU|OVER500|OPEN:4220.4|HIGH:4232.3|LOW:4196.0|CLOSE:4221.9|VOL:HIGH
+INDEX|^GSPC|2021-06|FRI|OVER500|OPEN:4204.8|HIGH:4204.8|LOW:4164.4|CLOSE:4166.5|VOL:HIGH
+INDEX|^GSPC|2021-06|MON|OVER500|OPEN:4173.4|HIGH:4226.2|LOW:4173.4|CLOSE:4224.8|VOL:HIGH
+INDEX|^GSPC|2021-06|TUE|OVER500|OPEN:4224.6|HIGH:4255.8|LOW:4217.3|CLOSE:4246.4|VOL:HIGH
+INDEX|^GSPC|2021-06|WED|OVER500|OPEN:4249.3|HIGH:4256.6|LOW:4241.4|CLOSE:4241.8|VOL:HIGH
+INDEX|^GSPC|2021-06|THU|OVER500|OPEN:4257.0|HIGH:4271.3|LOW:4257.0|CLOSE:4266.5|VOL:HIGH
+INDEX|^GSPC|2021-06|FRI|OVER500|OPEN:4274.5|HIGH:4286.1|LOW:4271.2|CLOSE:4280.7|VOL:HIGH
+INDEX|^GSPC|2021-06|MON|OVER500|OPEN:4284.9|HIGH:4292.1|LOW:4274.7|CLOSE:4290.6|VOL:HIGH
+INDEX|^GSPC|2021-06|TUE|OVER500|OPEN:4293.2|HIGH:4300.5|LOW:4287.0|CLOSE:4291.8|VOL:HIGH
+INDEX|^GSPC|2021-06|WED|OVER500|OPEN:4290.6|HIGH:4302.4|LOW:4288.0|CLOSE:4297.5|VOL:HIGH
+INDEX|^GSPC|2021-07|THU|OVER500|OPEN:4300.7|HIGH:4320.7|LOW:4300.7|CLOSE:4319.9|VOL:HIGH
+INDEX|^GSPC|2021-07|FRI|OVER500|OPEN:4326.6|HIGH:4355.4|LOW:4326.6|CLOSE:4352.3|VOL:HIGH
+INDEX|^GSPC|2021-07|TUE|OVER500|OPEN:4356.5|HIGH:4356.5|LOW:4314.4|CLOSE:4343.5|VOL:HIGH
+INDEX|^GSPC|2021-07|WED|OVER500|OPEN:4351.0|HIGH:4361.9|LOW:4329.8|CLOSE:4358.1|VOL:HIGH
+INDEX|^GSPC|2021-07|THU|OVER500|OPEN:4321.1|HIGH:4330.9|LOW:4289.4|CLOSE:4320.8|VOL:HIGH
+INDEX|^GSPC|2021-07|FRI|OVER500|OPEN:4329.4|HIGH:4371.6|LOW:4329.4|CLOSE:4369.5|VOL:HIGH
+INDEX|^GSPC|2021-07|MON|OVER500|OPEN:4372.4|HIGH:4386.7|LOW:4364.0|CLOSE:4384.6|VOL:HIGH
+INDEX|^GSPC|2021-07|TUE|OVER500|OPEN:4381.1|HIGH:4392.4|LOW:4366.9|CLOSE:4369.2|VOL:HIGH
+INDEX|^GSPC|2021-07|WED|OVER500|OPEN:4380.1|HIGH:4393.7|LOW:4362.4|CLOSE:4374.3|VOL:HIGH
+INDEX|^GSPC|2021-07|THU|OVER500|OPEN:4369.0|HIGH:4369.0|LOW:4340.7|CLOSE:4360.0|VOL:HIGH
+INDEX|^GSPC|2021-07|FRI|OVER500|OPEN:4367.4|HIGH:4375.1|LOW:4322.5|CLOSE:4327.2|VOL:HIGH
+INDEX|^GSPC|2021-07|MON|OVER500|OPEN:4296.4|HIGH:4296.4|LOW:4233.1|CLOSE:4258.5|VOL:HIGH
+INDEX|^GSPC|2021-07|TUE|OVER500|OPEN:4265.1|HIGH:4336.8|LOW:4262.0|CLOSE:4323.1|VOL:HIGH
+INDEX|^GSPC|2021-07|WED|OVER500|OPEN:4331.1|HIGH:4359.7|LOW:4331.1|CLOSE:4358.7|VOL:HIGH
+INDEX|^GSPC|2021-07|THU|OVER500|OPEN:4361.3|HIGH:4369.9|LOW:4350.1|CLOSE:4367.5|VOL:HIGH
+INDEX|^GSPC|2021-07|FRI|OVER500|OPEN:4381.2|HIGH:4415.2|LOW:4381.2|CLOSE:4411.8|VOL:HIGH
+INDEX|^GSPC|2021-07|MON|OVER500|OPEN:4409.6|HIGH:4422.7|LOW:4405.5|CLOSE:4422.3|VOL:HIGH
+INDEX|^GSPC|2021-07|TUE|OVER500|OPEN:4416.4|HIGH:4416.4|LOW:4372.5|CLOSE:4401.5|VOL:HIGH
+INDEX|^GSPC|2021-07|WED|OVER500|OPEN:4403.0|HIGH:4415.5|LOW:4387.0|CLOSE:4400.6|VOL:HIGH
+INDEX|^GSPC|2021-07|THU|OVER500|OPEN:4403.6|HIGH:4430.0|LOW:4403.6|CLOSE:4419.1|VOL:HIGH
+INDEX|^GSPC|2021-07|FRI|OVER500|OPEN:4395.1|HIGH:4412.2|LOW:4389.6|CLOSE:4395.3|VOL:HIGH
+INDEX|^GSPC|2021-08|MON|OVER500|OPEN:4406.9|HIGH:4422.2|LOW:4384.8|CLOSE:4387.2|VOL:HIGH
+INDEX|^GSPC|2021-08|TUE|OVER500|OPEN:4392.7|HIGH:4423.8|LOW:4373.0|CLOSE:4423.1|VOL:HIGH
+INDEX|^GSPC|2021-08|WED|OVER500|OPEN:4416.0|HIGH:4416.2|LOW:4400.2|CLOSE:4402.7|VOL:HIGH
+INDEX|^GSPC|2021-08|THU|OVER500|OPEN:4408.9|HIGH:4429.8|LOW:4408.9|CLOSE:4429.1|VOL:HIGH
+INDEX|^GSPC|2021-08|FRI|OVER500|OPEN:4429.1|HIGH:4440.8|LOW:4429.1|CLOSE:4436.5|VOL:HIGH
+INDEX|^GSPC|2021-08|MON|OVER500|OPEN:4437.8|HIGH:4439.4|LOW:4424.7|CLOSE:4432.4|VOL:HIGH
+INDEX|^GSPC|2021-08|TUE|OVER500|OPEN:4435.8|HIGH:4445.2|LOW:4430.0|CLOSE:4436.8|VOL:HIGH
+INDEX|^GSPC|2021-08|WED|OVER500|OPEN:4442.2|HIGH:4449.4|LOW:4436.4|CLOSE:4442.4|VOL:HIGH
+INDEX|^GSPC|2021-08|THU|OVER500|OPEN:4446.1|HIGH:4461.8|LOW:4436.0|CLOSE:4460.8|VOL:HIGH
+INDEX|^GSPC|2021-08|FRI|OVER500|OPEN:4464.8|HIGH:4468.4|LOW:4460.8|CLOSE:4468.0|VOL:HIGH
+INDEX|^GSPC|2021-08|MON|OVER500|OPEN:4461.6|HIGH:4480.3|LOW:4437.7|CLOSE:4479.7|VOL:HIGH
+INDEX|^GSPC|2021-08|TUE|OVER500|OPEN:4462.1|HIGH:4462.1|LOW:4417.8|CLOSE:4448.1|VOL:HIGH
+INDEX|^GSPC|2021-08|WED|OVER500|OPEN:4440.9|HIGH:4454.3|LOW:4397.6|CLOSE:4400.3|VOL:HIGH
+INDEX|^GSPC|2021-08|THU|OVER500|OPEN:4382.4|HIGH:4418.6|LOW:4367.7|CLOSE:4405.8|VOL:HIGH
+INDEX|^GSPC|2021-08|FRI|OVER500|OPEN:4410.6|HIGH:4444.4|LOW:4406.8|CLOSE:4441.7|VOL:HIGH
+INDEX|^GSPC|2021-08|MON|OVER500|OPEN:4450.3|HIGH:4489.9|LOW:4450.3|CLOSE:4479.5|VOL:HIGH
+INDEX|^GSPC|2021-08|TUE|OVER500|OPEN:4484.4|HIGH:4492.8|LOW:4482.3|CLOSE:4486.2|VOL:HIGH
+INDEX|^GSPC|2021-08|WED|OVER500|OPEN:4490.5|HIGH:4501.7|LOW:4485.7|CLOSE:4496.2|VOL:HIGH
+INDEX|^GSPC|2021-08|THU|OVER500|OPEN:4493.8|HIGH:4495.9|LOW:4469.0|CLOSE:4470.0|VOL:HIGH
+INDEX|^GSPC|2021-08|FRI|OVER500|OPEN:4474.1|HIGH:4513.3|LOW:4474.1|CLOSE:4509.4|VOL:HIGH
+INDEX|^GSPC|2021-08|MON|OVER500|OPEN:4513.8|HIGH:4537.4|LOW:4513.8|CLOSE:4528.8|VOL:HIGH
+INDEX|^GSPC|2021-08|TUE|OVER500|OPEN:4529.8|HIGH:4531.4|LOW:4515.8|CLOSE:4522.7|VOL:HIGH
+INDEX|^GSPC|2021-09|WED|OVER500|OPEN:4528.8|HIGH:4537.1|LOW:4522.0|CLOSE:4524.1|VOL:HIGH
+INDEX|^GSPC|2021-09|THU|OVER500|OPEN:4534.5|HIGH:4545.9|LOW:4524.7|CLOSE:4537.0|VOL:HIGH
+INDEX|^GSPC|2021-09|FRI|OVER500|OPEN:4532.4|HIGH:4541.5|LOW:4521.3|CLOSE:4535.4|VOL:HIGH
+INDEX|^GSPC|2021-09|TUE|OVER500|OPEN:4535.4|HIGH:4535.4|LOW:4513.0|CLOSE:4520.0|VOL:HIGH
+INDEX|^GSPC|2021-09|WED|OVER500|OPEN:4518.1|HIGH:4521.8|LOW:4494.0|CLOSE:4514.1|VOL:HIGH
+INDEX|^GSPC|2021-09|THU|OVER500|OPEN:4513.0|HIGH:4529.9|LOW:4492.1|CLOSE:4493.3|VOL:HIGH
+INDEX|^GSPC|2021-09|FRI|OVER500|OPEN:4506.9|HIGH:4520.5|LOW:4457.7|CLOSE:4458.6|VOL:HIGH
+INDEX|^GSPC|2021-09|MON|OVER500|OPEN:4474.8|HIGH:4493.0|LOW:4445.7|CLOSE:4468.7|VOL:HIGH
+INDEX|^GSPC|2021-09|TUE|OVER500|OPEN:4479.3|HIGH:4485.7|LOW:4435.5|CLOSE:4443.0|VOL:HIGH
+INDEX|^GSPC|2021-09|WED|OVER500|OPEN:4447.5|HIGH:4486.9|LOW:4438.4|CLOSE:4480.7|VOL:HIGH
+INDEX|^GSPC|2021-09|THU|OVER500|OPEN:4477.1|HIGH:4485.9|LOW:4443.8|CLOSE:4473.8|VOL:HIGH
+INDEX|^GSPC|2021-09|FRI|OVER500|OPEN:4469.7|HIGH:4471.5|LOW:4427.8|CLOSE:4433.0|VOL:HIGH
+INDEX|^GSPC|2021-09|MON|OVER500|OPEN:4403.0|HIGH:4403.0|LOW:4305.9|CLOSE:4357.7|VOL:HIGH
+INDEX|^GSPC|2021-09|TUE|OVER500|OPEN:4374.5|HIGH:4394.9|LOW:4348.0|CLOSE:4354.2|VOL:HIGH
+INDEX|^GSPC|2021-09|WED|OVER500|OPEN:4367.4|HIGH:4416.8|LOW:4367.4|CLOSE:4395.6|VOL:HIGH
+INDEX|^GSPC|2021-09|THU|OVER500|OPEN:4406.8|HIGH:4465.4|LOW:4406.8|CLOSE:4449.0|VOL:HIGH
+INDEX|^GSPC|2021-09|FRI|OVER500|OPEN:4438.0|HIGH:4463.1|LOW:4430.3|CLOSE:4455.5|VOL:HIGH
+INDEX|^GSPC|2021-09|MON|OVER500|OPEN:4442.1|HIGH:4457.3|LOW:4436.2|CLOSE:4443.1|VOL:HIGH
+INDEX|^GSPC|2021-09|TUE|OVER500|OPEN:4419.5|HIGH:4419.5|LOW:4346.3|CLOSE:4352.6|VOL:HIGH
+INDEX|^GSPC|2021-09|WED|OVER500|OPEN:4362.4|HIGH:4385.6|LOW:4355.1|CLOSE:4359.5|VOL:HIGH
+INDEX|^GSPC|2021-09|THU|OVER500|OPEN:4370.7|HIGH:4382.5|LOW:4306.2|CLOSE:4307.5|VOL:HIGH
+INDEX|^GSPC|2021-10|FRI|OVER500|OPEN:4317.2|HIGH:4375.2|LOW:4288.5|CLOSE:4357.0|VOL:HIGH
+INDEX|^GSPC|2021-10|MON|OVER500|OPEN:4348.8|HIGH:4355.5|LOW:4278.9|CLOSE:4300.5|VOL:HIGH
+INDEX|^GSPC|2021-10|TUE|OVER500|OPEN:4309.9|HIGH:4369.2|LOW:4309.9|CLOSE:4345.7|VOL:HIGH
+INDEX|^GSPC|2021-10|WED|OVER500|OPEN:4319.6|HIGH:4365.6|LOW:4290.5|CLOSE:4363.5|VOL:HIGH
+INDEX|^GSPC|2021-10|THU|OVER500|OPEN:4383.7|HIGH:4430.0|LOW:4383.7|CLOSE:4399.8|VOL:HIGH
+INDEX|^GSPC|2021-10|FRI|OVER500|OPEN:4406.5|HIGH:4412.0|LOW:4386.2|CLOSE:4391.3|VOL:HIGH
+INDEX|^GSPC|2021-10|MON|OVER500|OPEN:4385.4|HIGH:4415.9|LOW:4360.6|CLOSE:4361.2|VOL:HIGH
+INDEX|^GSPC|2021-10|TUE|OVER500|OPEN:4368.3|HIGH:4374.9|LOW:4342.1|CLOSE:4350.6|VOL:HIGH
+INDEX|^GSPC|2021-10|WED|OVER500|OPEN:4358.0|HIGH:4372.9|LOW:4329.9|CLOSE:4363.8|VOL:HIGH
+INDEX|^GSPC|2021-10|THU|OVER500|OPEN:4386.8|HIGH:4439.7|LOW:4386.8|CLOSE:4438.3|VOL:HIGH
+INDEX|^GSPC|2021-10|FRI|OVER500|OPEN:4447.7|HIGH:4475.8|LOW:4447.7|CLOSE:4471.4|VOL:HIGH
+INDEX|^GSPC|2021-10|MON|OVER500|OPEN:4463.7|HIGH:4488.8|LOW:4447.5|CLOSE:4486.5|VOL:HIGH
+INDEX|^GSPC|2021-10|TUE|OVER500|OPEN:4497.3|HIGH:4520.4|LOW:4496.4|CLOSE:4519.6|VOL:HIGH
+INDEX|^GSPC|2021-10|WED|OVER500|OPEN:4524.4|HIGH:4540.9|LOW:4524.4|CLOSE:4536.2|VOL:HIGH
+INDEX|^GSPC|2021-10|THU|OVER500|OPEN:4532.2|HIGH:4551.4|LOW:4526.9|CLOSE:4549.8|VOL:HIGH
+INDEX|^GSPC|2021-10|FRI|OVER500|OPEN:4546.1|HIGH:4559.7|LOW:4524.0|CLOSE:4544.9|VOL:HIGH
+INDEX|^GSPC|2021-10|MON|OVER500|OPEN:4553.7|HIGH:4572.6|LOW:4537.4|CLOSE:4566.5|VOL:HIGH
+INDEX|^GSPC|2021-10|TUE|OVER500|OPEN:4578.7|HIGH:4598.5|LOW:4569.2|CLOSE:4574.8|VOL:HIGH
+INDEX|^GSPC|2021-10|WED|OVER500|OPEN:4580.2|HIGH:4584.6|LOW:4551.7|CLOSE:4551.7|VOL:HIGH
+INDEX|^GSPC|2021-10|THU|OVER500|OPEN:4562.8|HIGH:4597.5|LOW:4562.8|CLOSE:4596.4|VOL:HIGH
+INDEX|^GSPC|2021-10|FRI|OVER500|OPEN:4572.9|HIGH:4608.1|LOW:4567.6|CLOSE:4605.4|VOL:HIGH
+INDEX|^GSPC|2021-11|MON|OVER500|OPEN:4610.6|HIGH:4620.3|LOW:4595.1|CLOSE:4613.7|VOL:HIGH
+INDEX|^GSPC|2021-11|TUE|OVER500|OPEN:4613.3|HIGH:4635.1|LOW:4613.3|CLOSE:4630.6|VOL:HIGH
+INDEX|^GSPC|2021-11|WED|OVER500|OPEN:4630.6|HIGH:4663.5|LOW:4621.2|CLOSE:4660.6|VOL:HIGH
+INDEX|^GSPC|2021-11|THU|OVER500|OPEN:4662.9|HIGH:4683.0|LOW:4662.6|CLOSE:4680.1|VOL:HIGH
+INDEX|^GSPC|2021-11|FRI|OVER500|OPEN:4699.3|HIGH:4718.5|LOW:4681.3|CLOSE:4697.5|VOL:HIGH
+INDEX|^GSPC|2021-11|MON|OVER500|OPEN:4701.5|HIGH:4714.9|LOW:4694.4|CLOSE:4701.7|VOL:HIGH
+INDEX|^GSPC|2021-11|TUE|OVER500|OPEN:4707.2|HIGH:4708.5|LOW:4670.9|CLOSE:4685.2|VOL:HIGH
+INDEX|^GSPC|2021-11|WED|OVER500|OPEN:4670.3|HIGH:4684.9|LOW:4630.9|CLOSE:4646.7|VOL:HIGH
+INDEX|^GSPC|2021-11|THU|OVER500|OPEN:4659.4|HIGH:4664.5|LOW:4648.3|CLOSE:4649.3|VOL:HIGH
+INDEX|^GSPC|2021-11|FRI|OVER500|OPEN:4655.2|HIGH:4688.5|LOW:4650.8|CLOSE:4682.9|VOL:HIGH
+INDEX|^GSPC|2021-11|MON|OVER500|OPEN:4689.3|HIGH:4697.4|LOW:4672.9|CLOSE:4682.8|VOL:HIGH
+INDEX|^GSPC|2021-11|TUE|OVER500|OPEN:4679.4|HIGH:4715.0|LOW:4679.4|CLOSE:4700.9|VOL:HIGH
+INDEX|^GSPC|2021-11|WED|OVER500|OPEN:4701.5|HIGH:4701.5|LOW:4684.4|CLOSE:4688.7|VOL:HIGH
+INDEX|^GSPC|2021-11|THU|OVER500|OPEN:4700.7|HIGH:4708.8|LOW:4672.8|CLOSE:4704.5|VOL:HIGH
+INDEX|^GSPC|2021-11|FRI|OVER500|OPEN:4708.4|HIGH:4717.8|LOW:4694.2|CLOSE:4698.0|VOL:HIGH
+INDEX|^GSPC|2021-11|MON|OVER500|OPEN:4712.0|HIGH:4743.8|LOW:4682.2|CLOSE:4682.9|VOL:HIGH
+INDEX|^GSPC|2021-11|TUE|OVER500|OPEN:4678.5|HIGH:4699.4|LOW:4652.7|CLOSE:4690.7|VOL:HIGH
+INDEX|^GSPC|2021-11|WED|OVER500|OPEN:4675.8|HIGH:4702.9|LOW:4659.9|CLOSE:4701.5|VOL:HIGH
+INDEX|^GSPC|2021-11|FRI|OVER500|OPEN:4664.6|HIGH:4664.6|LOW:4585.4|CLOSE:4594.6|VOL:HIGH
+INDEX|^GSPC|2021-11|MON|OVER500|OPEN:4628.8|HIGH:4673.0|LOW:4625.3|CLOSE:4655.3|VOL:HIGH
+INDEX|^GSPC|2021-11|TUE|OVER500|OPEN:4640.2|HIGH:4646.0|LOW:4560.0|CLOSE:4567.0|VOL:HIGH
+INDEX|^GSPC|2021-12|WED|OVER500|OPEN:4602.8|HIGH:4652.9|LOW:4510.3|CLOSE:4513.0|VOL:HIGH
+INDEX|^GSPC|2021-12|THU|OVER500|OPEN:4504.7|HIGH:4595.5|LOW:4504.7|CLOSE:4577.1|VOL:HIGH
+INDEX|^GSPC|2021-12|FRI|OVER500|OPEN:4589.5|HIGH:4608.0|LOW:4495.1|CLOSE:4538.4|VOL:HIGH
+INDEX|^GSPC|2021-12|MON|OVER500|OPEN:4548.4|HIGH:4612.6|LOW:4540.5|CLOSE:4591.7|VOL:HIGH
+INDEX|^GSPC|2021-12|TUE|OVER500|OPEN:4632.0|HIGH:4694.0|LOW:4632.0|CLOSE:4686.8|VOL:HIGH
+INDEX|^GSPC|2021-12|WED|OVER500|OPEN:4690.9|HIGH:4705.1|LOW:4674.5|CLOSE:4701.2|VOL:HIGH
+INDEX|^GSPC|2021-12|THU|OVER500|OPEN:4691.0|HIGH:4695.3|LOW:4666.0|CLOSE:4667.5|VOL:HIGH
+INDEX|^GSPC|2021-12|FRI|OVER500|OPEN:4687.6|HIGH:4713.6|LOW:4670.2|CLOSE:4712.0|VOL:HIGH
+INDEX|^GSPC|2021-12|MON|OVER500|OPEN:4710.3|HIGH:4710.3|LOW:4667.6|CLOSE:4669.0|VOL:HIGH
+INDEX|^GSPC|2021-12|TUE|OVER500|OPEN:4643.0|HIGH:4660.5|LOW:4606.5|CLOSE:4634.1|VOL:HIGH
+INDEX|^GSPC|2021-12|WED|OVER500|OPEN:4636.5|HIGH:4712.6|LOW:4611.2|CLOSE:4709.9|VOL:HIGH
+INDEX|^GSPC|2021-12|THU|OVER500|OPEN:4719.1|HIGH:4732.0|LOW:4651.9|CLOSE:4668.7|VOL:HIGH
+INDEX|^GSPC|2021-12|FRI|OVER500|OPEN:4652.5|HIGH:4666.7|LOW:4600.2|CLOSE:4620.6|VOL:HIGH
+INDEX|^GSPC|2021-12|MON|OVER500|OPEN:4587.9|HIGH:4587.9|LOW:4531.1|CLOSE:4568.0|VOL:HIGH
+INDEX|^GSPC|2021-12|TUE|OVER500|OPEN:4595.0|HIGH:4651.1|LOW:4583.2|CLOSE:4649.2|VOL:HIGH
+INDEX|^GSPC|2021-12|WED|OVER500|OPEN:4650.4|HIGH:4697.7|LOW:4645.5|CLOSE:4696.6|VOL:HIGH
+INDEX|^GSPC|2021-12|THU|OVER500|OPEN:4704.0|HIGH:4740.7|LOW:4704.0|CLOSE:4725.8|VOL:HIGH
+INDEX|^GSPC|2021-12|MON|OVER500|OPEN:4734.0|HIGH:4791.5|LOW:4734.0|CLOSE:4791.2|VOL:HIGH
+INDEX|^GSPC|2021-12|TUE|OVER500|OPEN:4795.5|HIGH:4807.0|LOW:4780.0|CLOSE:4786.4|VOL:HIGH
+INDEX|^GSPC|2021-12|WED|OVER500|OPEN:4788.6|HIGH:4804.1|LOW:4778.1|CLOSE:4793.1|VOL:HIGH
+INDEX|^GSPC|2021-12|THU|OVER500|OPEN:4794.2|HIGH:4808.9|LOW:4775.3|CLOSE:4778.7|VOL:HIGH
+INDEX|^GSPC|2021-12|FRI|OVER500|OPEN:4775.2|HIGH:4786.8|LOW:4765.8|CLOSE:4766.2|VOL:HIGH
+INDEX|^GSPC|2022-01|MON|OVER500|OPEN:4778.1|HIGH:4796.6|LOW:4758.2|CLOSE:4796.6|VOL:HIGH
+INDEX|^GSPC|2022-01|TUE|OVER500|OPEN:4804.5|HIGH:4818.6|LOW:4774.3|CLOSE:4793.5|VOL:HIGH
+INDEX|^GSPC|2022-01|WED|OVER500|OPEN:4788.0|HIGH:4797.7|LOW:4699.4|CLOSE:4700.6|VOL:HIGH
+INDEX|^GSPC|2022-01|THU|OVER500|OPEN:4693.4|HIGH:4725.0|LOW:4671.3|CLOSE:4696.0|VOL:HIGH
+INDEX|^GSPC|2022-01|FRI|OVER500|OPEN:4697.7|HIGH:4708.0|LOW:4662.7|CLOSE:4677.0|VOL:HIGH
+INDEX|^GSPC|2022-01|MON|OVER500|OPEN:4655.3|HIGH:4673.0|LOW:4582.2|CLOSE:4670.3|VOL:HIGH
+INDEX|^GSPC|2022-01|TUE|OVER500|OPEN:4669.1|HIGH:4714.1|LOW:4638.3|CLOSE:4713.1|VOL:HIGH
+INDEX|^GSPC|2022-01|WED|OVER500|OPEN:4728.6|HIGH:4748.8|LOW:4706.7|CLOSE:4726.4|VOL:HIGH
+INDEX|^GSPC|2022-01|THU|OVER500|OPEN:4733.6|HIGH:4744.1|LOW:4650.3|CLOSE:4659.0|VOL:HIGH
+INDEX|^GSPC|2022-01|FRI|OVER500|OPEN:4638.0|HIGH:4665.1|LOW:4614.8|CLOSE:4662.9|VOL:HIGH
+INDEX|^GSPC|2022-01|TUE|OVER500|OPEN:4632.2|HIGH:4632.2|LOW:4568.7|CLOSE:4577.1|VOL:HIGH
+INDEX|^GSPC|2022-01|WED|OVER500|OPEN:4588.0|HIGH:4611.5|LOW:4530.2|CLOSE:4532.8|VOL:HIGH
+INDEX|^GSPC|2022-01|THU|OVER500|OPEN:4547.4|HIGH:4602.1|LOW:4478.0|CLOSE:4482.7|VOL:HIGH
+INDEX|^GSPC|2022-01|FRI|OVER500|OPEN:4471.4|HIGH:4494.5|LOW:4395.3|CLOSE:4397.9|VOL:HIGH
+INDEX|^GSPC|2022-01|MON|OVER500|OPEN:4356.3|HIGH:4417.4|LOW:4222.6|CLOSE:4410.1|VOL:HIGH
+INDEX|^GSPC|2022-01|TUE|OVER500|OPEN:4366.6|HIGH:4411.0|LOW:4287.1|CLOSE:4356.5|VOL:HIGH
+INDEX|^GSPC|2022-01|WED|OVER500|OPEN:4408.4|HIGH:4453.2|LOW:4304.8|CLOSE:4349.9|VOL:HIGH
+INDEX|^GSPC|2022-01|THU|OVER500|OPEN:4380.6|HIGH:4428.7|LOW:4309.5|CLOSE:4326.5|VOL:HIGH
+INDEX|^GSPC|2022-01|FRI|OVER500|OPEN:4336.2|HIGH:4432.7|LOW:4292.5|CLOSE:4431.9|VOL:HIGH
+INDEX|^GSPC|2022-01|MON|OVER500|OPEN:4431.8|HIGH:4516.9|LOW:4414.0|CLOSE:4515.5|VOL:HIGH
+INDEX|^GSPC|2022-02|TUE|OVER500|OPEN:4519.6|HIGH:4550.5|LOW:4483.5|CLOSE:4546.5|VOL:HIGH
+INDEX|^GSPC|2022-02|WED|OVER500|OPEN:4566.4|HIGH:4595.3|LOW:4544.3|CLOSE:4589.4|VOL:HIGH
+INDEX|^GSPC|2022-02|THU|OVER500|OPEN:4535.4|HIGH:4542.9|LOW:4470.4|CLOSE:4477.4|VOL:HIGH
+INDEX|^GSPC|2022-02|FRI|OVER500|OPEN:4482.8|HIGH:4539.7|LOW:4451.5|CLOSE:4500.5|VOL:HIGH
+INDEX|^GSPC|2022-02|MON|OVER500|OPEN:4505.8|HIGH:4521.9|LOW:4471.5|CLOSE:4483.9|VOL:HIGH
+INDEX|^GSPC|2022-02|TUE|OVER500|OPEN:4480.0|HIGH:4531.3|LOW:4465.4|CLOSE:4521.5|VOL:HIGH
+INDEX|^GSPC|2022-02|WED|OVER500|OPEN:4547.0|HIGH:4590.0|LOW:4547.0|CLOSE:4587.2|VOL:HIGH
+INDEX|^GSPC|2022-02|THU|OVER500|OPEN:4553.2|HIGH:4588.9|LOW:4484.3|CLOSE:4504.1|VOL:HIGH
+INDEX|^GSPC|2022-02|FRI|OVER500|OPEN:4506.3|HIGH:4526.3|LOW:4401.4|CLOSE:4418.6|VOL:HIGH
+INDEX|^GSPC|2022-02|MON|OVER500|OPEN:4412.6|HIGH:4426.2|LOW:4364.8|CLOSE:4401.7|VOL:HIGH
+INDEX|^GSPC|2022-02|TUE|OVER500|OPEN:4429.3|HIGH:4472.8|LOW:4429.3|CLOSE:4471.1|VOL:HIGH
+INDEX|^GSPC|2022-02|WED|OVER500|OPEN:4455.8|HIGH:4489.5|LOW:4429.7|CLOSE:4475.0|VOL:HIGH
+INDEX|^GSPC|2022-02|THU|OVER500|OPEN:4456.1|HIGH:4456.1|LOW:4373.8|CLOSE:4380.3|VOL:HIGH
+INDEX|^GSPC|2022-02|FRI|OVER500|OPEN:4384.6|HIGH:4394.6|LOW:4327.2|CLOSE:4348.9|VOL:HIGH
+INDEX|^GSPC|2022-02|TUE|OVER500|OPEN:4332.7|HIGH:4362.1|LOW:4267.1|CLOSE:4304.8|VOL:HIGH
+INDEX|^GSPC|2022-02|WED|OVER500|OPEN:4324.9|HIGH:4341.5|LOW:4221.5|CLOSE:4225.5|VOL:HIGH
+INDEX|^GSPC|2022-02|THU|OVER500|OPEN:4155.8|HIGH:4294.7|LOW:4114.6|CLOSE:4288.7|VOL:HIGH
+INDEX|^GSPC|2022-02|FRI|OVER500|OPEN:4298.4|HIGH:4385.3|LOW:4286.8|CLOSE:4384.6|VOL:HIGH
+INDEX|^GSPC|2022-02|MON|OVER500|OPEN:4354.2|HIGH:4388.8|LOW:4315.1|CLOSE:4373.9|VOL:HIGH
+INDEX|^GSPC|2022-03|TUE|OVER500|OPEN:4363.1|HIGH:4378.5|LOW:4279.5|CLOSE:4306.3|VOL:HIGH
+INDEX|^GSPC|2022-03|WED|OVER500|OPEN:4322.6|HIGH:4401.5|LOW:4322.6|CLOSE:4386.5|VOL:HIGH
+INDEX|^GSPC|2022-03|THU|OVER500|OPEN:4401.3|HIGH:4416.8|LOW:4345.6|CLOSE:4363.5|VOL:HIGH
+INDEX|^GSPC|2022-03|FRI|OVER500|OPEN:4342.1|HIGH:4342.1|LOW:4285.0|CLOSE:4328.9|VOL:HIGH
+INDEX|^GSPC|2022-03|MON|OVER500|OPEN:4327.0|HIGH:4327.0|LOW:4199.9|CLOSE:4201.1|VOL:HIGH
+INDEX|^GSPC|2022-03|TUE|OVER500|OPEN:4202.7|HIGH:4276.9|LOW:4157.9|CLOSE:4170.7|VOL:HIGH
+INDEX|^GSPC|2022-03|WED|OVER500|OPEN:4223.1|HIGH:4299.4|LOW:4223.1|CLOSE:4277.9|VOL:HIGH
+INDEX|^GSPC|2022-03|THU|OVER500|OPEN:4252.5|HIGH:4268.3|LOW:4209.8|CLOSE:4259.5|VOL:HIGH
+INDEX|^GSPC|2022-03|FRI|OVER500|OPEN:4279.5|HIGH:4291.0|LOW:4200.5|CLOSE:4204.3|VOL:HIGH
+INDEX|^GSPC|2022-03|MON|OVER500|OPEN:4202.8|HIGH:4247.6|LOW:4161.7|CLOSE:4173.1|VOL:HIGH
+INDEX|^GSPC|2022-03|TUE|OVER500|OPEN:4188.8|HIGH:4271.0|LOW:4187.9|CLOSE:4262.5|VOL:HIGH
+INDEX|^GSPC|2022-03|WED|OVER500|OPEN:4288.1|HIGH:4358.9|LOW:4252.0|CLOSE:4357.9|VOL:HIGH
+INDEX|^GSPC|2022-03|THU|OVER500|OPEN:4345.1|HIGH:4412.7|LOW:4335.6|CLOSE:4411.7|VOL:HIGH
+INDEX|^GSPC|2022-03|FRI|OVER500|OPEN:4407.3|HIGH:4465.4|LOW:4390.6|CLOSE:4463.1|VOL:HIGH
+INDEX|^GSPC|2022-03|MON|OVER500|OPEN:4462.4|HIGH:4481.8|LOW:4424.3|CLOSE:4461.2|VOL:HIGH
+INDEX|^GSPC|2022-03|TUE|OVER500|OPEN:4469.1|HIGH:4522.0|LOW:4469.1|CLOSE:4511.6|VOL:HIGH
+INDEX|^GSPC|2022-03|WED|OVER500|OPEN:4493.1|HIGH:4501.1|LOW:4455.8|CLOSE:4456.2|VOL:HIGH
+INDEX|^GSPC|2022-03|THU|OVER500|OPEN:4470.0|HIGH:4520.6|LOW:4465.2|CLOSE:4520.2|VOL:HIGH
+INDEX|^GSPC|2022-03|FRI|OVER500|OPEN:4522.9|HIGH:4546.0|LOW:4501.1|CLOSE:4543.1|VOL:HIGH
+INDEX|^GSPC|2022-03|MON|OVER500|OPEN:4541.1|HIGH:4575.6|LOW:4517.7|CLOSE:4575.5|VOL:HIGH
+INDEX|^GSPC|2022-03|TUE|OVER500|OPEN:4602.9|HIGH:4637.3|LOW:4589.7|CLOSE:4631.6|VOL:HIGH
+INDEX|^GSPC|2022-03|WED|OVER500|OPEN:4624.2|HIGH:4627.8|LOW:4581.3|CLOSE:4602.5|VOL:HIGH
+INDEX|^GSPC|2022-03|THU|OVER500|OPEN:4599.0|HIGH:4603.1|LOW:4530.4|CLOSE:4530.4|VOL:HIGH
+INDEX|^GSPC|2022-04|FRI|OVER500|OPEN:4540.3|HIGH:4548.7|LOW:4507.6|CLOSE:4545.9|VOL:HIGH
+INDEX|^GSPC|2022-04|MON|OVER500|OPEN:4548.0|HIGH:4583.5|LOW:4539.2|CLOSE:4582.6|VOL:HIGH
+INDEX|^GSPC|2022-04|TUE|OVER500|OPEN:4572.5|HIGH:4593.5|LOW:4514.2|CLOSE:4525.1|VOL:HIGH
+INDEX|^GSPC|2022-04|WED|OVER500|OPEN:4494.2|HIGH:4503.9|LOW:4450.0|CLOSE:4481.1|VOL:HIGH
+INDEX|^GSPC|2022-04|THU|OVER500|OPEN:4474.6|HIGH:4521.2|LOW:4450.3|CLOSE:4500.2|VOL:HIGH
+INDEX|^GSPC|2022-04|FRI|OVER500|OPEN:4494.1|HIGH:4520.4|LOW:4474.6|CLOSE:4488.3|VOL:HIGH
+INDEX|^GSPC|2022-04|MON|OVER500|OPEN:4462.6|HIGH:4464.4|LOW:4408.4|CLOSE:4412.5|VOL:HIGH
+INDEX|^GSPC|2022-04|TUE|OVER500|OPEN:4437.6|HIGH:4471.0|LOW:4381.3|CLOSE:4397.5|VOL:HIGH
+INDEX|^GSPC|2022-04|WED|OVER500|OPEN:4394.3|HIGH:4453.9|LOW:4392.7|CLOSE:4446.6|VOL:HIGH
+INDEX|^GSPC|2022-04|THU|OVER500|OPEN:4449.1|HIGH:4460.5|LOW:4390.8|CLOSE:4392.6|VOL:HIGH
+INDEX|^GSPC|2022-04|MON|OVER500|OPEN:4385.6|HIGH:4410.3|LOW:4370.3|CLOSE:4391.7|VOL:HIGH
+INDEX|^GSPC|2022-04|TUE|OVER500|OPEN:4390.6|HIGH:4471.0|LOW:4390.6|CLOSE:4462.2|VOL:HIGH
+INDEX|^GSPC|2022-04|WED|OVER500|OPEN:4472.3|HIGH:4488.3|LOW:4448.8|CLOSE:4459.5|VOL:HIGH
+INDEX|^GSPC|2022-04|THU|OVER500|OPEN:4489.2|HIGH:4512.9|LOW:4384.5|CLOSE:4393.7|VOL:HIGH
+INDEX|^GSPC|2022-04|FRI|OVER500|OPEN:4385.8|HIGH:4385.8|LOW:4267.6|CLOSE:4271.8|VOL:HIGH
+INDEX|^GSPC|2022-04|MON|OVER500|OPEN:4255.3|HIGH:4299.0|LOW:4200.8|CLOSE:4296.1|VOL:HIGH
+INDEX|^GSPC|2022-04|TUE|OVER500|OPEN:4278.1|HIGH:4278.1|LOW:4175.0|CLOSE:4175.2|VOL:HIGH
+INDEX|^GSPC|2022-04|WED|OVER500|OPEN:4186.5|HIGH:4240.7|LOW:4162.9|CLOSE:4184.0|VOL:HIGH
+INDEX|^GSPC|2022-04|THU|OVER500|OPEN:4222.6|HIGH:4308.5|LOW:4188.6|CLOSE:4287.5|VOL:HIGH
+INDEX|^GSPC|2022-04|FRI|OVER500|OPEN:4253.8|HIGH:4269.7|LOW:4124.3|CLOSE:4131.9|VOL:HIGH
+INDEX|^GSPC|2022-05|MON|OVER500|OPEN:4130.6|HIGH:4169.8|LOW:4062.5|CLOSE:4155.4|VOL:HIGH
+INDEX|^GSPC|2022-05|TUE|OVER500|OPEN:4159.8|HIGH:4200.1|LOW:4147.1|CLOSE:4175.5|VOL:HIGH
+INDEX|^GSPC|2022-05|WED|OVER500|OPEN:4181.2|HIGH:4307.7|LOW:4148.9|CLOSE:4300.2|VOL:HIGH
+INDEX|^GSPC|2022-05|THU|OVER500|OPEN:4270.4|HIGH:4270.4|LOW:4106.0|CLOSE:4146.9|VOL:HIGH
+INDEX|^GSPC|2022-05|FRI|OVER500|OPEN:4128.2|HIGH:4157.7|LOW:4067.9|CLOSE:4123.3|VOL:HIGH
+INDEX|^GSPC|2022-05|MON|OVER500|OPEN:4081.3|HIGH:4081.3|LOW:3975.5|CLOSE:3991.2|VOL:HIGH
+INDEX|^GSPC|2022-05|TUE|OVER500|OPEN:4035.2|HIGH:4068.8|LOW:3958.2|CLOSE:4001.1|VOL:HIGH
+INDEX|^GSPC|2022-05|WED|OVER500|OPEN:3990.1|HIGH:4049.1|LOW:3928.8|CLOSE:3935.2|VOL:HIGH
+INDEX|^GSPC|2022-05|THU|OVER500|OPEN:3903.9|HIGH:3964.8|LOW:3858.9|CLOSE:3930.1|VOL:HIGH
+INDEX|^GSPC|2022-05|FRI|OVER500|OPEN:3963.9|HIGH:4038.9|LOW:3963.9|CLOSE:4023.9|VOL:HIGH
+INDEX|^GSPC|2022-05|MON|OVER500|OPEN:4013.0|HIGH:4046.5|LOW:3984.0|CLOSE:4008.0|VOL:HIGH
+INDEX|^GSPC|2022-05|TUE|OVER500|OPEN:4052.0|HIGH:4090.7|LOW:4033.9|CLOSE:4088.9|VOL:HIGH
+INDEX|^GSPC|2022-05|WED|OVER500|OPEN:4052.0|HIGH:4052.0|LOW:3911.9|CLOSE:3923.7|VOL:HIGH
+INDEX|^GSPC|2022-05|THU|OVER500|OPEN:3899.0|HIGH:3946.0|LOW:3876.6|CLOSE:3900.8|VOL:HIGH
+INDEX|^GSPC|2022-05|FRI|OVER500|OPEN:3927.8|HIGH:3943.4|LOW:3810.3|CLOSE:3901.4|VOL:HIGH
+INDEX|^GSPC|2022-05|MON|OVER500|OPEN:3919.4|HIGH:3981.9|LOW:3909.0|CLOSE:3973.8|VOL:HIGH
+INDEX|^GSPC|2022-05|TUE|OVER500|OPEN:3942.9|HIGH:3955.7|LOW:3875.1|CLOSE:3941.5|VOL:HIGH
+INDEX|^GSPC|2022-05|WED|OVER500|OPEN:3929.6|HIGH:3999.3|LOW:3925.0|CLOSE:3978.7|VOL:HIGH
+INDEX|^GSPC|2022-05|THU|OVER500|OPEN:3984.6|HIGH:4075.1|LOW:3984.6|CLOSE:4057.8|VOL:HIGH
+INDEX|^GSPC|2022-05|FRI|OVER500|OPEN:4077.4|HIGH:4158.5|LOW:4077.4|CLOSE:4158.2|VOL:HIGH
+INDEX|^GSPC|2022-05|TUE|OVER500|OPEN:4151.1|HIGH:4168.3|LOW:4104.9|CLOSE:4132.1|VOL:HIGH
+INDEX|^GSPC|2022-06|WED|OVER500|OPEN:4149.8|HIGH:4166.5|LOW:4073.9|CLOSE:4101.2|VOL:HIGH
+INDEX|^GSPC|2022-06|THU|OVER500|OPEN:4095.4|HIGH:4177.5|LOW:4074.4|CLOSE:4176.8|VOL:HIGH
+INDEX|^GSPC|2022-06|FRI|OVER500|OPEN:4137.6|HIGH:4142.7|LOW:4098.7|CLOSE:4108.5|VOL:HIGH
+INDEX|^GSPC|2022-06|MON|OVER500|OPEN:4134.7|HIGH:4168.8|LOW:4109.2|CLOSE:4121.4|VOL:HIGH
+INDEX|^GSPC|2022-06|TUE|OVER500|OPEN:4096.5|HIGH:4164.9|LOW:4080.2|CLOSE:4160.7|VOL:HIGH
+INDEX|^GSPC|2022-06|WED|OVER500|OPEN:4147.1|HIGH:4160.1|LOW:4107.2|CLOSE:4115.8|VOL:HIGH
+INDEX|^GSPC|2022-06|THU|OVER500|OPEN:4101.6|HIGH:4119.1|LOW:4017.2|CLOSE:4017.8|VOL:HIGH
+INDEX|^GSPC|2022-06|FRI|OVER500|OPEN:3974.4|HIGH:3974.4|LOW:3900.2|CLOSE:3900.9|VOL:HIGH
+INDEX|^GSPC|2022-06|MON|OVER500|OPEN:3838.1|HIGH:3838.1|LOW:3734.3|CLOSE:3749.6|VOL:HIGH
+INDEX|^GSPC|2022-06|TUE|OVER500|OPEN:3763.5|HIGH:3778.2|LOW:3705.7|CLOSE:3735.5|VOL:HIGH
+INDEX|^GSPC|2022-06|WED|OVER500|OPEN:3764.1|HIGH:3837.6|LOW:3722.3|CLOSE:3790.0|VOL:HIGH
+INDEX|^GSPC|2022-06|THU|OVER500|OPEN:3728.2|HIGH:3728.2|LOW:3639.8|CLOSE:3666.8|VOL:HIGH
+INDEX|^GSPC|2022-06|FRI|OVER500|OPEN:3665.9|HIGH:3707.7|LOW:3636.9|CLOSE:3674.8|VOL:HIGH
+INDEX|^GSPC|2022-06|TUE|OVER500|OPEN:3715.3|HIGH:3779.6|LOW:3715.3|CLOSE:3764.8|VOL:HIGH
+INDEX|^GSPC|2022-06|WED|OVER500|OPEN:3733.9|HIGH:3801.8|LOW:3717.7|CLOSE:3759.9|VOL:HIGH
+INDEX|^GSPC|2022-06|THU|OVER500|OPEN:3774.7|HIGH:3802.6|LOW:3743.5|CLOSE:3795.7|VOL:HIGH
+INDEX|^GSPC|2022-06|FRI|OVER500|OPEN:3821.8|HIGH:3913.6|LOW:3821.8|CLOSE:3911.7|VOL:HIGH
+INDEX|^GSPC|2022-06|MON|OVER500|OPEN:3920.8|HIGH:3927.7|LOW:3889.7|CLOSE:3900.1|VOL:HIGH
+INDEX|^GSPC|2022-06|TUE|OVER500|OPEN:3913.0|HIGH:3945.9|LOW:3820.1|CLOSE:3821.6|VOL:HIGH
+INDEX|^GSPC|2022-06|WED|OVER500|OPEN:3825.1|HIGH:3836.5|LOW:3799.0|CLOSE:3818.8|VOL:HIGH
+INDEX|^GSPC|2022-06|THU|OVER500|OPEN:3786.0|HIGH:3819.0|LOW:3738.7|CLOSE:3785.4|VOL:HIGH
+INDEX|^GSPC|2022-07|FRI|OVER500|OPEN:3781.0|HIGH:3829.8|LOW:3752.1|CLOSE:3825.3|VOL:HIGH
+INDEX|^GSPC|2022-07|TUE|OVER500|OPEN:3792.6|HIGH:3832.2|LOW:3742.1|CLOSE:3831.4|VOL:HIGH
+INDEX|^GSPC|2022-07|WED|OVER500|OPEN:3832.0|HIGH:3870.9|LOW:3809.4|CLOSE:3845.1|VOL:HIGH
+INDEX|^GSPC|2022-07|THU|OVER500|OPEN:3858.9|HIGH:3910.6|LOW:3858.9|CLOSE:3902.6|VOL:HIGH
+INDEX|^GSPC|2022-07|FRI|OVER500|OPEN:3888.3|HIGH:3918.5|LOW:3869.3|CLOSE:3899.4|VOL:HIGH
+INDEX|^GSPC|2022-07|MON|OVER500|OPEN:3880.9|HIGH:3880.9|LOW:3847.2|CLOSE:3854.4|VOL:HIGH
+INDEX|^GSPC|2022-07|TUE|OVER500|OPEN:3851.9|HIGH:3873.4|LOW:3802.4|CLOSE:3818.8|VOL:HIGH
+INDEX|^GSPC|2022-07|WED|OVER500|OPEN:3779.7|HIGH:3829.4|LOW:3759.1|CLOSE:3801.8|VOL:HIGH
+INDEX|^GSPC|2022-07|THU|OVER500|OPEN:3764.0|HIGH:3796.4|LOW:3721.6|CLOSE:3790.4|VOL:HIGH
+INDEX|^GSPC|2022-07|FRI|OVER500|OPEN:3818.0|HIGH:3863.6|LOW:3817.2|CLOSE:3863.2|VOL:HIGH
+INDEX|^GSPC|2022-07|MON|OVER500|OPEN:3883.8|HIGH:3902.4|LOW:3818.6|CLOSE:3830.9|VOL:HIGH
+INDEX|^GSPC|2022-07|TUE|OVER500|OPEN:3860.7|HIGH:3939.8|LOW:3860.7|CLOSE:3936.7|VOL:HIGH
+INDEX|^GSPC|2022-07|WED|OVER500|OPEN:3935.3|HIGH:3974.1|LOW:3922.0|CLOSE:3959.9|VOL:HIGH
+INDEX|^GSPC|2022-07|THU|OVER500|OPEN:3955.5|HIGH:3999.3|LOW:3927.6|CLOSE:3998.9|VOL:HIGH
+INDEX|^GSPC|2022-07|FRI|OVER500|OPEN:3998.4|HIGH:4012.4|LOW:3938.9|CLOSE:3961.6|VOL:HIGH
+INDEX|^GSPC|2022-07|MON|OVER500|OPEN:3965.7|HIGH:3975.3|LOW:3943.5|CLOSE:3966.8|VOL:HIGH
+INDEX|^GSPC|2022-07|TUE|OVER500|OPEN:3953.2|HIGH:3953.2|LOW:3910.7|CLOSE:3921.1|VOL:HIGH
+INDEX|^GSPC|2022-07|WED|OVER500|OPEN:3951.4|HIGH:4039.6|LOW:3951.4|CLOSE:4023.6|VOL:HIGH
+INDEX|^GSPC|2022-07|THU|OVER500|OPEN:4026.1|HIGH:4078.9|LOW:3993.0|CLOSE:4072.4|VOL:HIGH
+INDEX|^GSPC|2022-07|FRI|OVER500|OPEN:4087.3|HIGH:4140.1|LOW:4079.2|CLOSE:4130.3|VOL:HIGH
+INDEX|^GSPC|2022-08|MON|OVER500|OPEN:4112.4|HIGH:4145.0|LOW:4096.0|CLOSE:4118.6|VOL:HIGH
+INDEX|^GSPC|2022-08|TUE|OVER500|OPEN:4104.2|HIGH:4140.5|LOW:4079.8|CLOSE:4091.2|VOL:HIGH
+INDEX|^GSPC|2022-08|WED|OVER500|OPEN:4108.0|HIGH:4167.7|LOW:4108.0|CLOSE:4155.2|VOL:HIGH
+INDEX|^GSPC|2022-08|THU|OVER500|OPEN:4154.9|HIGH:4161.3|LOW:4135.4|CLOSE:4151.9|VOL:HIGH
+INDEX|^GSPC|2022-08|FRI|OVER500|OPEN:4115.9|HIGH:4151.6|LOW:4107.3|CLOSE:4145.2|VOL:HIGH
+INDEX|^GSPC|2022-08|MON|OVER500|OPEN:4155.9|HIGH:4186.6|LOW:4129.0|CLOSE:4140.1|VOL:HIGH
+INDEX|^GSPC|2022-08|TUE|OVER500|OPEN:4133.1|HIGH:4137.3|LOW:4112.1|CLOSE:4122.5|VOL:HIGH
+INDEX|^GSPC|2022-08|WED|OVER500|OPEN:4181.0|HIGH:4211.0|LOW:4177.3|CLOSE:4210.2|VOL:HIGH
+INDEX|^GSPC|2022-08|THU|OVER500|OPEN:4227.4|HIGH:4257.9|LOW:4201.4|CLOSE:4207.3|VOL:HIGH
+INDEX|^GSPC|2022-08|FRI|OVER500|OPEN:4225.0|HIGH:4280.5|LOW:4219.8|CLOSE:4280.1|VOL:HIGH
+INDEX|^GSPC|2022-08|MON|OVER500|OPEN:4269.4|HIGH:4301.8|LOW:4256.9|CLOSE:4297.1|VOL:HIGH
+INDEX|^GSPC|2022-08|TUE|OVER500|OPEN:4290.5|HIGH:4325.3|LOW:4277.8|CLOSE:4305.2|VOL:HIGH
+INDEX|^GSPC|2022-08|WED|OVER500|OPEN:4280.4|HIGH:4302.2|LOW:4253.1|CLOSE:4274.0|VOL:HIGH
+INDEX|^GSPC|2022-08|THU|OVER500|OPEN:4273.1|HIGH:4292.5|LOW:4262.0|CLOSE:4283.7|VOL:HIGH
+INDEX|^GSPC|2022-08|FRI|OVER500|OPEN:4266.3|HIGH:4266.3|LOW:4218.7|CLOSE:4228.5|VOL:HIGH
+INDEX|^GSPC|2022-08|MON|OVER500|OPEN:4195.1|HIGH:4195.1|LOW:4129.9|CLOSE:4138.0|VOL:HIGH
+INDEX|^GSPC|2022-08|TUE|OVER500|OPEN:4133.1|HIGH:4159.8|LOW:4124.0|CLOSE:4128.7|VOL:HIGH
+INDEX|^GSPC|2022-08|WED|OVER500|OPEN:4126.5|HIGH:4156.6|LOW:4120.0|CLOSE:4140.8|VOL:HIGH
+INDEX|^GSPC|2022-08|THU|OVER500|OPEN:4153.3|HIGH:4200.5|LOW:4147.6|CLOSE:4199.1|VOL:HIGH
+INDEX|^GSPC|2022-08|FRI|OVER500|OPEN:4198.7|HIGH:4203.0|LOW:4057.7|CLOSE:4057.7|VOL:HIGH
+INDEX|^GSPC|2022-08|MON|OVER500|OPEN:4034.6|HIGH:4063.0|LOW:4017.4|CLOSE:4030.6|VOL:HIGH
+INDEX|^GSPC|2022-08|TUE|OVER500|OPEN:4041.2|HIGH:4045.0|LOW:3965.2|CLOSE:3986.2|VOL:HIGH
+INDEX|^GSPC|2022-08|WED|OVER500|OPEN:4000.7|HIGH:4015.4|LOW:3954.5|CLOSE:3955.0|VOL:HIGH
+INDEX|^GSPC|2022-09|THU|OVER500|OPEN:3936.7|HIGH:3970.2|LOW:3903.6|CLOSE:3966.9|VOL:HIGH
+INDEX|^GSPC|2022-09|FRI|OVER500|OPEN:3994.7|HIGH:4018.4|LOW:3906.2|CLOSE:3924.3|VOL:HIGH
+INDEX|^GSPC|2022-09|TUE|OVER500|OPEN:3930.9|HIGH:3942.6|LOW:3886.8|CLOSE:3908.2|VOL:HIGH
+INDEX|^GSPC|2022-09|WED|OVER500|OPEN:3909.4|HIGH:3987.9|LOW:3906.0|CLOSE:3979.9|VOL:HIGH
+INDEX|^GSPC|2022-09|THU|OVER500|OPEN:3959.9|HIGH:4010.5|LOW:3944.8|CLOSE:4006.2|VOL:HIGH
+INDEX|^GSPC|2022-09|FRI|OVER500|OPEN:4022.9|HIGH:4076.8|LOW:4022.9|CLOSE:4067.4|VOL:HIGH
+INDEX|^GSPC|2022-09|MON|OVER500|OPEN:4083.7|HIGH:4119.3|LOW:4083.7|CLOSE:4110.4|VOL:HIGH
+INDEX|^GSPC|2022-09|TUE|OVER500|OPEN:4037.1|HIGH:4037.1|LOW:3921.3|CLOSE:3932.7|VOL:HIGH
+INDEX|^GSPC|2022-09|WED|OVER500|OPEN:3940.7|HIGH:3961.9|LOW:3912.2|CLOSE:3946.0|VOL:HIGH
+INDEX|^GSPC|2022-09|THU|OVER500|OPEN:3932.4|HIGH:3959.1|LOW:3888.3|CLOSE:3901.4|VOL:HIGH
+INDEX|^GSPC|2022-09|FRI|OVER500|OPEN:3880.9|HIGH:3880.9|LOW:3837.1|CLOSE:3873.3|VOL:HIGH
+INDEX|^GSPC|2022-09|MON|OVER500|OPEN:3849.9|HIGH:3900.4|LOW:3838.5|CLOSE:3899.9|VOL:HIGH
+INDEX|^GSPC|2022-09|TUE|OVER500|OPEN:3875.2|HIGH:3876.0|LOW:3827.5|CLOSE:3855.9|VOL:HIGH
+INDEX|^GSPC|2022-09|WED|OVER500|OPEN:3871.4|HIGH:3907.1|LOW:3789.5|CLOSE:3789.9|VOL:HIGH
+INDEX|^GSPC|2022-09|THU|OVER500|OPEN:3782.4|HIGH:3790.9|LOW:3749.4|CLOSE:3758.0|VOL:HIGH
+INDEX|^GSPC|2022-09|FRI|OVER500|OPEN:3727.1|HIGH:3727.1|LOW:3647.5|CLOSE:3693.2|VOL:HIGH
+INDEX|^GSPC|2022-09|MON|OVER500|OPEN:3682.7|HIGH:3715.7|LOW:3644.8|CLOSE:3655.0|VOL:HIGH
+INDEX|^GSPC|2022-09|TUE|OVER500|OPEN:3686.4|HIGH:3717.5|LOW:3623.3|CLOSE:3647.3|VOL:HIGH
+INDEX|^GSPC|2022-09|WED|OVER500|OPEN:3651.9|HIGH:3736.7|LOW:3640.6|CLOSE:3719.0|VOL:HIGH
+INDEX|^GSPC|2022-09|THU|OVER500|OPEN:3687.0|HIGH:3687.0|LOW:3610.4|CLOSE:3640.5|VOL:HIGH
+INDEX|^GSPC|2022-09|FRI|OVER500|OPEN:3633.5|HIGH:3671.4|LOW:3584.1|CLOSE:3585.6|VOL:HIGH
+INDEX|^GSPC|2022-10|MON|OVER500|OPEN:3609.8|HIGH:3698.4|LOW:3604.9|CLOSE:3678.4|VOL:HIGH
+INDEX|^GSPC|2022-10|TUE|OVER500|OPEN:3726.5|HIGH:3791.9|LOW:3726.5|CLOSE:3790.9|VOL:HIGH
+INDEX|^GSPC|2022-10|WED|OVER500|OPEN:3753.2|HIGH:3806.9|LOW:3722.7|CLOSE:3783.3|VOL:HIGH
+INDEX|^GSPC|2022-10|THU|OVER500|OPEN:3772.0|HIGH:3797.9|LOW:3739.2|CLOSE:3744.5|VOL:HIGH
+INDEX|^GSPC|2022-10|FRI|OVER500|OPEN:3706.7|HIGH:3706.7|LOW:3620.7|CLOSE:3639.7|VOL:HIGH
+INDEX|^GSPC|2022-10|MON|OVER500|OPEN:3647.5|HIGH:3652.2|LOW:3588.1|CLOSE:3612.4|VOL:HIGH
+INDEX|^GSPC|2022-10|TUE|OVER500|OPEN:3595.9|HIGH:3640.7|LOW:3568.4|CLOSE:3588.8|VOL:HIGH
+INDEX|^GSPC|2022-10|WED|OVER500|OPEN:3590.8|HIGH:3608.3|LOW:3573.9|CLOSE:3577.0|VOL:HIGH
+INDEX|^GSPC|2022-10|THU|OVER500|OPEN:3520.4|HIGH:3685.4|LOW:3491.6|CLOSE:3669.9|VOL:HIGH
+INDEX|^GSPC|2022-10|FRI|OVER500|OPEN:3690.4|HIGH:3712.0|LOW:3579.7|CLOSE:3583.1|VOL:HIGH
+INDEX|^GSPC|2022-10|MON|OVER500|OPEN:3638.6|HIGH:3689.7|LOW:3638.6|CLOSE:3677.9|VOL:HIGH
+INDEX|^GSPC|2022-10|TUE|OVER500|OPEN:3746.3|HIGH:3762.8|LOW:3686.5|CLOSE:3720.0|VOL:HIGH
+INDEX|^GSPC|2022-10|WED|OVER500|OPEN:3703.1|HIGH:3728.6|LOW:3666.5|CLOSE:3695.2|VOL:HIGH
+INDEX|^GSPC|2022-10|THU|OVER500|OPEN:3689.1|HIGH:3736.0|LOW:3656.4|CLOSE:3665.8|VOL:HIGH
+INDEX|^GSPC|2022-10|FRI|OVER500|OPEN:3657.1|HIGH:3757.9|LOW:3647.4|CLOSE:3752.8|VOL:HIGH
+INDEX|^GSPC|2022-10|MON|OVER500|OPEN:3762.0|HIGH:3810.7|LOW:3741.6|CLOSE:3797.3|VOL:HIGH
+INDEX|^GSPC|2022-10|TUE|OVER500|OPEN:3799.4|HIGH:3862.9|LOW:3799.4|CLOSE:3859.1|VOL:HIGH
+INDEX|^GSPC|2022-10|WED|OVER500|OPEN:3826.0|HIGH:3886.1|LOW:3824.1|CLOSE:3830.6|VOL:HIGH
+INDEX|^GSPC|2022-10|THU|OVER500|OPEN:3834.7|HIGH:3859.9|LOW:3803.8|CLOSE:3807.3|VOL:HIGH
+INDEX|^GSPC|2022-10|FRI|OVER500|OPEN:3808.3|HIGH:3905.4|LOW:3808.3|CLOSE:3901.1|VOL:HIGH
+INDEX|^GSPC|2022-10|MON|OVER500|OPEN:3881.9|HIGH:3893.7|LOW:3863.2|CLOSE:3872.0|VOL:HIGH
+INDEX|^GSPC|2022-11|TUE|OVER500|OPEN:3901.8|HIGH:3911.8|LOW:3843.8|CLOSE:3856.1|VOL:HIGH
+INDEX|^GSPC|2022-11|WED|OVER500|OPEN:3852.9|HIGH:3894.4|LOW:3758.7|CLOSE:3759.7|VOL:HIGH
+INDEX|^GSPC|2022-11|THU|OVER500|OPEN:3733.2|HIGH:3750.6|LOW:3698.1|CLOSE:3719.9|VOL:HIGH
+INDEX|^GSPC|2022-11|FRI|OVER500|OPEN:3767.0|HIGH:3796.3|LOW:3708.8|CLOSE:3770.6|VOL:HIGH
+INDEX|^GSPC|2022-11|MON|OVER500|OPEN:3780.7|HIGH:3813.9|LOW:3764.7|CLOSE:3806.8|VOL:HIGH
+INDEX|^GSPC|2022-11|TUE|OVER500|OPEN:3817.0|HIGH:3859.4|LOW:3786.3|CLOSE:3828.1|VOL:HIGH
+INDEX|^GSPC|2022-11|WED|OVER500|OPEN:3810.9|HIGH:3818.2|LOW:3744.2|CLOSE:3748.6|VOL:HIGH
+INDEX|^GSPC|2022-11|THU|OVER500|OPEN:3859.9|HIGH:3958.3|LOW:3859.9|CLOSE:3956.4|VOL:HIGH
+INDEX|^GSPC|2022-11|FRI|OVER500|OPEN:3963.7|HIGH:4001.5|LOW:3944.8|CLOSE:3992.9|VOL:HIGH
+INDEX|^GSPC|2022-11|MON|OVER500|OPEN:3978.0|HIGH:4009.0|LOW:3956.4|CLOSE:3957.2|VOL:HIGH
+INDEX|^GSPC|2022-11|TUE|OVER500|OPEN:4006.4|HIGH:4028.8|LOW:3953.2|CLOSE:3991.7|VOL:HIGH
+INDEX|^GSPC|2022-11|WED|OVER500|OPEN:3976.8|HIGH:3983.1|LOW:3954.3|CLOSE:3958.8|VOL:HIGH
+INDEX|^GSPC|2022-11|THU|OVER500|OPEN:3919.3|HIGH:3954.3|LOW:3906.5|CLOSE:3946.6|VOL:HIGH
+INDEX|^GSPC|2022-11|FRI|OVER500|OPEN:3966.4|HIGH:3979.9|LOW:3936.0|CLOSE:3965.3|VOL:HIGH
+INDEX|^GSPC|2022-11|MON|OVER500|OPEN:3956.2|HIGH:3962.0|LOW:3933.3|CLOSE:3949.9|VOL:HIGH
+INDEX|^GSPC|2022-11|TUE|OVER500|OPEN:3965.5|HIGH:4005.9|LOW:3956.9|CLOSE:4003.6|VOL:HIGH
+INDEX|^GSPC|2022-11|WED|OVER500|OPEN:4000.3|HIGH:4033.8|LOW:3998.7|CLOSE:4027.3|VOL:HIGH
+INDEX|^GSPC|2022-11|FRI|OVER500|OPEN:4023.3|HIGH:4034.0|LOW:4020.8|CLOSE:4026.1|VOL:HIGH
+INDEX|^GSPC|2022-11|MON|OVER500|OPEN:4005.4|HIGH:4012.3|LOW:3955.8|CLOSE:3963.9|VOL:HIGH
+INDEX|^GSPC|2022-11|TUE|OVER500|OPEN:3964.2|HIGH:3976.8|LOW:3937.6|CLOSE:3957.6|VOL:HIGH
+INDEX|^GSPC|2022-11|WED|OVER500|OPEN:3957.2|HIGH:4080.1|LOW:3938.6|CLOSE:4080.1|VOL:HIGH
+INDEX|^GSPC|2022-12|THU|OVER500|OPEN:4087.1|HIGH:4100.5|LOW:4050.9|CLOSE:4076.6|VOL:HIGH
+INDEX|^GSPC|2022-12|FRI|OVER500|OPEN:4040.2|HIGH:4080.5|LOW:4026.6|CLOSE:4071.7|VOL:HIGH
+INDEX|^GSPC|2022-12|MON|OVER500|OPEN:4052.0|HIGH:4052.4|LOW:3984.5|CLOSE:3998.8|VOL:HIGH
+INDEX|^GSPC|2022-12|TUE|OVER500|OPEN:3996.6|HIGH:4001.5|LOW:3918.4|CLOSE:3941.3|VOL:HIGH
+INDEX|^GSPC|2022-12|WED|OVER500|OPEN:3933.3|HIGH:3957.6|LOW:3922.7|CLOSE:3933.9|VOL:HIGH
+INDEX|^GSPC|2022-12|THU|OVER500|OPEN:3947.8|HIGH:3974.2|LOW:3935.8|CLOSE:3963.5|VOL:HIGH
+INDEX|^GSPC|2022-12|FRI|OVER500|OPEN:3954.2|HIGH:3977.0|LOW:3933.0|CLOSE:3934.4|VOL:HIGH
+INDEX|^GSPC|2022-12|MON|OVER500|OPEN:3939.3|HIGH:3990.7|LOW:3935.3|CLOSE:3990.6|VOL:HIGH
+INDEX|^GSPC|2022-12|TUE|OVER500|OPEN:4069.4|HIGH:4101.0|LOW:3993.0|CLOSE:4019.6|VOL:HIGH
+INDEX|^GSPC|2022-12|WED|OVER500|OPEN:4015.5|HIGH:4053.8|LOW:3965.6|CLOSE:3995.3|VOL:HIGH
+INDEX|^GSPC|2022-12|THU|OVER500|OPEN:3958.4|HIGH:3958.4|LOW:3879.4|CLOSE:3895.8|VOL:HIGH
+INDEX|^GSPC|2022-12|FRI|OVER500|OPEN:3890.9|HIGH:3890.9|LOW:3827.9|CLOSE:3852.4|VOL:HIGH
+INDEX|^GSPC|2022-12|MON|OVER500|OPEN:3853.8|HIGH:3854.9|LOW:3800.0|CLOSE:3817.7|VOL:HIGH
+INDEX|^GSPC|2022-12|TUE|OVER500|OPEN:3810.5|HIGH:3838.2|LOW:3795.6|CLOSE:3821.6|VOL:HIGH
+INDEX|^GSPC|2022-12|WED|OVER500|OPEN:3839.5|HIGH:3889.8|LOW:3839.5|CLOSE:3878.4|VOL:HIGH
+INDEX|^GSPC|2022-12|THU|OVER500|OPEN:3853.3|HIGH:3853.3|LOW:3764.5|CLOSE:3822.4|VOL:HIGH
+INDEX|^GSPC|2022-12|FRI|OVER500|OPEN:3815.1|HIGH:3845.8|LOW:3797.0|CLOSE:3844.8|VOL:HIGH
+INDEX|^GSPC|2022-12|TUE|OVER500|OPEN:3843.3|HIGH:3846.6|LOW:3813.2|CLOSE:3829.2|VOL:HIGH
+INDEX|^GSPC|2022-12|WED|OVER500|OPEN:3829.6|HIGH:3848.3|LOW:3780.8|CLOSE:3783.2|VOL:HIGH
+INDEX|^GSPC|2022-12|THU|OVER500|OPEN:3805.4|HIGH:3858.2|LOW:3805.4|CLOSE:3849.3|VOL:HIGH
+INDEX|^GSPC|2022-12|FRI|OVER500|OPEN:3829.1|HIGH:3839.9|LOW:3800.3|CLOSE:3839.5|VOL:HIGH
+INDEX|^GSPC|2023-01|TUE|OVER500|OPEN:3853.3|HIGH:3878.5|LOW:3794.3|CLOSE:3824.1|VOL:HIGH
+INDEX|^GSPC|2023-01|WED|OVER500|OPEN:3840.4|HIGH:3873.2|LOW:3815.8|CLOSE:3853.0|VOL:HIGH
+INDEX|^GSPC|2023-01|THU|OVER500|OPEN:3839.7|HIGH:3839.7|LOW:3802.4|CLOSE:3808.1|VOL:HIGH
+INDEX|^GSPC|2023-01|FRI|OVER500|OPEN:3823.4|HIGH:3906.2|LOW:3809.6|CLOSE:3895.1|VOL:HIGH
+INDEX|^GSPC|2023-01|MON|OVER500|OPEN:3910.8|HIGH:3950.6|LOW:3890.4|CLOSE:3892.1|VOL:HIGH
+INDEX|^GSPC|2023-01|TUE|OVER500|OPEN:3888.6|HIGH:3919.8|LOW:3877.3|CLOSE:3919.2|VOL:HIGH
+INDEX|^GSPC|2023-01|WED|OVER500|OPEN:3932.4|HIGH:3970.1|LOW:3928.5|CLOSE:3969.6|VOL:HIGH
+INDEX|^GSPC|2023-01|THU|OVER500|OPEN:3977.6|HIGH:3997.8|LOW:3937.6|CLOSE:3983.2|VOL:HIGH
+INDEX|^GSPC|2023-01|FRI|OVER500|OPEN:3960.6|HIGH:4003.9|LOW:3947.7|CLOSE:3999.1|VOL:HIGH
+INDEX|^GSPC|2023-01|TUE|OVER500|OPEN:3999.3|HIGH:4015.4|LOW:3984.6|CLOSE:3991.0|VOL:HIGH
+INDEX|^GSPC|2023-01|WED|OVER500|OPEN:4002.2|HIGH:4014.2|LOW:3926.6|CLOSE:3928.9|VOL:HIGH
+INDEX|^GSPC|2023-01|THU|OVER500|OPEN:3911.8|HIGH:3922.9|LOW:3885.5|CLOSE:3898.9|VOL:HIGH
+INDEX|^GSPC|2023-01|FRI|OVER500|OPEN:3909.0|HIGH:3973.0|LOW:3897.9|CLOSE:3972.6|VOL:HIGH
+INDEX|^GSPC|2023-01|MON|OVER500|OPEN:3978.1|HIGH:4039.3|LOW:3971.6|CLOSE:4019.8|VOL:HIGH
+INDEX|^GSPC|2023-01|TUE|OVER500|OPEN:4001.7|HIGH:4023.9|LOW:3989.8|CLOSE:4016.9|VOL:HIGH
+INDEX|^GSPC|2023-01|WED|OVER500|OPEN:3982.7|HIGH:4019.6|LOW:3949.1|CLOSE:4016.2|VOL:HIGH
+INDEX|^GSPC|2023-01|THU|OVER500|OPEN:4036.1|HIGH:4061.6|LOW:4013.3|CLOSE:4060.4|VOL:HIGH
+INDEX|^GSPC|2023-01|FRI|OVER500|OPEN:4053.7|HIGH:4094.2|LOW:4048.7|CLOSE:4070.6|VOL:HIGH
+INDEX|^GSPC|2023-01|MON|OVER500|OPEN:4049.3|HIGH:4063.9|LOW:4015.6|CLOSE:4017.8|VOL:HIGH
+INDEX|^GSPC|2023-01|TUE|OVER500|OPEN:4020.9|HIGH:4077.2|LOW:4020.4|CLOSE:4076.6|VOL:HIGH
+INDEX|^GSPC|2023-02|WED|OVER500|OPEN:4070.1|HIGH:4149.0|LOW:4037.2|CLOSE:4119.2|VOL:HIGH
+INDEX|^GSPC|2023-02|THU|OVER500|OPEN:4158.7|HIGH:4195.4|LOW:4141.9|CLOSE:4179.8|VOL:HIGH
+INDEX|^GSPC|2023-02|FRI|OVER500|OPEN:4136.7|HIGH:4182.4|LOW:4123.4|CLOSE:4136.5|VOL:HIGH
+INDEX|^GSPC|2023-02|MON|OVER500|OPEN:4119.6|HIGH:4124.6|LOW:4093.4|CLOSE:4111.1|VOL:HIGH
+INDEX|^GSPC|2023-02|TUE|OVER500|OPEN:4105.4|HIGH:4176.5|LOW:4088.4|CLOSE:4164.0|VOL:HIGH
+INDEX|^GSPC|2023-02|WED|OVER500|OPEN:4153.5|HIGH:4156.9|LOW:4111.7|CLOSE:4117.9|VOL:HIGH
+INDEX|^GSPC|2023-02|THU|OVER500|OPEN:4144.2|HIGH:4156.2|LOW:4069.7|CLOSE:4081.5|VOL:HIGH
+INDEX|^GSPC|2023-02|FRI|OVER500|OPEN:4068.9|HIGH:4094.4|LOW:4060.8|CLOSE:4090.5|VOL:HIGH
+INDEX|^GSPC|2023-02|MON|OVER500|OPEN:4096.6|HIGH:4138.9|LOW:4092.7|CLOSE:4137.3|VOL:HIGH
+INDEX|^GSPC|2023-02|TUE|OVER500|OPEN:4126.7|HIGH:4159.8|LOW:4095.0|CLOSE:4136.1|VOL:HIGH
+INDEX|^GSPC|2023-02|WED|OVER500|OPEN:4119.5|HIGH:4148.1|LOW:4104.0|CLOSE:4147.6|VOL:HIGH
+INDEX|^GSPC|2023-02|THU|OVER500|OPEN:4114.8|HIGH:4136.5|LOW:4089.5|CLOSE:4090.4|VOL:HIGH
+INDEX|^GSPC|2023-02|FRI|OVER500|OPEN:4077.4|HIGH:4081.5|LOW:4047.9|CLOSE:4079.1|VOL:HIGH
+INDEX|^GSPC|2023-02|TUE|OVER500|OPEN:4052.4|HIGH:4052.4|LOW:3995.2|CLOSE:3997.3|VOL:HIGH
+INDEX|^GSPC|2023-02|WED|OVER500|OPEN:4001.8|HIGH:4017.4|LOW:3976.9|CLOSE:3991.1|VOL:HIGH
+INDEX|^GSPC|2023-02|THU|OVER500|OPEN:4018.6|HIGH:4028.3|LOW:3969.2|CLOSE:4012.3|VOL:HIGH
+INDEX|^GSPC|2023-02|FRI|OVER500|OPEN:3973.2|HIGH:3978.2|LOW:3943.1|CLOSE:3970.0|VOL:HIGH
+INDEX|^GSPC|2023-02|MON|OVER500|OPEN:3992.4|HIGH:4018.1|LOW:3973.6|CLOSE:3982.2|VOL:HIGH
+INDEX|^GSPC|2023-02|TUE|OVER500|OPEN:3977.2|HIGH:3997.5|LOW:3969.0|CLOSE:3970.1|VOL:HIGH
+INDEX|^GSPC|2023-03|WED|OVER500|OPEN:3963.3|HIGH:3971.7|LOW:3939.1|CLOSE:3951.4|VOL:HIGH
+INDEX|^GSPC|2023-03|THU|OVER500|OPEN:3938.7|HIGH:3990.8|LOW:3928.2|CLOSE:3981.4|VOL:HIGH
+INDEX|^GSPC|2023-03|FRI|OVER500|OPEN:3998.0|HIGH:4048.3|LOW:3995.2|CLOSE:4045.6|VOL:HIGH
+INDEX|^GSPC|2023-03|MON|OVER500|OPEN:4055.1|HIGH:4078.5|LOW:4044.6|CLOSE:4048.4|VOL:HIGH
+INDEX|^GSPC|2023-03|TUE|OVER500|OPEN:4048.3|HIGH:4050.0|LOW:3980.3|CLOSE:3986.4|VOL:HIGH
+INDEX|^GSPC|2023-03|WED|OVER500|OPEN:3987.6|HIGH:4000.4|LOW:3969.8|CLOSE:3992.0|VOL:HIGH
+INDEX|^GSPC|2023-03|THU|OVER500|OPEN:3998.7|HIGH:4017.8|LOW:3908.7|CLOSE:3918.3|VOL:HIGH
+INDEX|^GSPC|2023-03|FRI|OVER500|OPEN:3912.8|HIGH:3934.1|LOW:3846.3|CLOSE:3861.6|VOL:HIGH
+INDEX|^GSPC|2023-03|MON|OVER500|OPEN:3835.1|HIGH:3905.1|LOW:3808.9|CLOSE:3855.8|VOL:HIGH
+INDEX|^GSPC|2023-03|TUE|OVER500|OPEN:3894.0|HIGH:3937.3|LOW:3873.6|CLOSE:3919.3|VOL:HIGH
+INDEX|^GSPC|2023-03|WED|OVER500|OPEN:3876.7|HIGH:3894.3|LOW:3838.2|CLOSE:3891.9|VOL:HIGH
+INDEX|^GSPC|2023-03|THU|OVER500|OPEN:3878.9|HIGH:3964.5|LOW:3864.1|CLOSE:3960.3|VOL:HIGH
+INDEX|^GSPC|2023-03|FRI|OVER500|OPEN:3958.7|HIGH:3958.9|LOW:3901.3|CLOSE:3916.6|VOL:HIGH
+INDEX|^GSPC|2023-03|MON|OVER500|OPEN:3917.5|HIGH:3956.6|LOW:3916.9|CLOSE:3951.6|VOL:HIGH
+INDEX|^GSPC|2023-03|TUE|OVER500|OPEN:3975.9|HIGH:4009.1|LOW:3971.2|CLOSE:4002.9|VOL:HIGH
+INDEX|^GSPC|2023-03|WED|OVER500|OPEN:4002.0|HIGH:4039.5|LOW:3936.2|CLOSE:3937.0|VOL:HIGH
+INDEX|^GSPC|2023-03|THU|OVER500|OPEN:3959.2|HIGH:4007.7|LOW:3919.1|CLOSE:3948.7|VOL:HIGH
+INDEX|^GSPC|2023-03|FRI|OVER500|OPEN:3939.2|HIGH:3972.7|LOW:3909.2|CLOSE:3971.0|VOL:HIGH
+INDEX|^GSPC|2023-03|MON|OVER500|OPEN:3982.9|HIGH:4003.8|LOW:3970.5|CLOSE:3977.5|VOL:HIGH
+INDEX|^GSPC|2023-03|TUE|OVER500|OPEN:3974.1|HIGH:3979.2|LOW:3951.5|CLOSE:3971.3|VOL:HIGH
+INDEX|^GSPC|2023-03|WED|OVER500|OPEN:3999.5|HIGH:4030.6|LOW:3999.5|CLOSE:4027.8|VOL:HIGH
+INDEX|^GSPC|2023-03|THU|OVER500|OPEN:4046.7|HIGH:4057.9|LOW:4032.1|CLOSE:4050.8|VOL:HIGH
+INDEX|^GSPC|2023-03|FRI|OVER500|OPEN:4056.2|HIGH:4110.8|LOW:4056.2|CLOSE:4109.3|VOL:HIGH
+INDEX|^GSPC|2023-04|MON|OVER500|OPEN:4102.2|HIGH:4127.7|LOW:4098.8|CLOSE:4124.5|VOL:HIGH
+INDEX|^GSPC|2023-04|TUE|OVER500|OPEN:4128.0|HIGH:4133.1|LOW:4086.9|CLOSE:4100.6|VOL:HIGH
+INDEX|^GSPC|2023-04|WED|OVER500|OPEN:4094.5|HIGH:4099.7|LOW:4072.6|CLOSE:4090.4|VOL:HIGH
+INDEX|^GSPC|2023-04|THU|OVER500|OPEN:4081.1|HIGH:4107.3|LOW:4069.8|CLOSE:4105.0|VOL:HIGH
+INDEX|^GSPC|2023-04|MON|OVER500|OPEN:4085.2|HIGH:4109.5|LOW:4072.6|CLOSE:4109.1|VOL:HIGH
+INDEX|^GSPC|2023-04|TUE|OVER500|OPEN:4110.3|HIGH:4124.3|LOW:4102.6|CLOSE:4108.9|VOL:HIGH
+INDEX|^GSPC|2023-04|WED|OVER500|OPEN:4121.7|HIGH:4134.4|LOW:4086.9|CLOSE:4091.9|VOL:HIGH
+INDEX|^GSPC|2023-04|THU|OVER500|OPEN:4100.0|HIGH:4150.3|LOW:4099.4|CLOSE:4146.2|VOL:HIGH
+INDEX|^GSPC|2023-04|FRI|OVER500|OPEN:4140.1|HIGH:4163.2|LOW:4113.2|CLOSE:4137.6|VOL:HIGH
+INDEX|^GSPC|2023-04|MON|OVER500|OPEN:4137.2|HIGH:4151.7|LOW:4123.2|CLOSE:4151.3|VOL:HIGH
+INDEX|^GSPC|2023-04|TUE|OVER500|OPEN:4164.3|HIGH:4169.5|LOW:4140.4|CLOSE:4154.9|VOL:HIGH
+INDEX|^GSPC|2023-04|WED|OVER500|OPEN:4139.3|HIGH:4162.6|LOW:4134.5|CLOSE:4154.5|VOL:HIGH
+INDEX|^GSPC|2023-04|THU|OVER500|OPEN:4130.5|HIGH:4148.6|LOW:4114.6|CLOSE:4129.8|VOL:HIGH
+INDEX|^GSPC|2023-04|FRI|OVER500|OPEN:4132.1|HIGH:4138.0|LOW:4113.9|CLOSE:4133.5|VOL:HIGH
+INDEX|^GSPC|2023-04|MON|OVER500|OPEN:4132.1|HIGH:4142.4|LOW:4117.8|CLOSE:4137.0|VOL:HIGH
+INDEX|^GSPC|2023-04|TUE|OVER500|OPEN:4126.4|HIGH:4126.4|LOW:4071.4|CLOSE:4071.6|VOL:HIGH
+INDEX|^GSPC|2023-04|WED|OVER500|OPEN:4087.8|HIGH:4089.7|LOW:4049.4|CLOSE:4056.0|VOL:HIGH
+INDEX|^GSPC|2023-04|THU|OVER500|OPEN:4075.3|HIGH:4138.2|LOW:4075.3|CLOSE:4135.4|VOL:HIGH
+INDEX|^GSPC|2023-04|FRI|OVER500|OPEN:4129.6|HIGH:4170.1|LOW:4127.2|CLOSE:4169.5|VOL:HIGH
+INDEX|^GSPC|2023-05|MON|OVER500|OPEN:4166.8|HIGH:4186.9|LOW:4164.1|CLOSE:4167.9|VOL:HIGH
+INDEX|^GSPC|2023-05|TUE|OVER500|OPEN:4164.1|HIGH:4164.1|LOW:4089.7|CLOSE:4119.6|VOL:HIGH
+INDEX|^GSPC|2023-05|WED|OVER500|OPEN:4122.2|HIGH:4148.3|LOW:4088.9|CLOSE:4090.8|VOL:HIGH
+INDEX|^GSPC|2023-05|THU|OVER500|OPEN:4082.6|HIGH:4082.6|LOW:4048.3|CLOSE:4061.2|VOL:HIGH
+INDEX|^GSPC|2023-05|FRI|OVER500|OPEN:4084.7|HIGH:4147.0|LOW:4084.7|CLOSE:4136.2|VOL:HIGH
+INDEX|^GSPC|2023-05|MON|OVER500|OPEN:4137.0|HIGH:4142.3|LOW:4123.8|CLOSE:4138.1|VOL:HIGH
+INDEX|^GSPC|2023-05|TUE|OVER500|OPEN:4124.2|HIGH:4130.4|LOW:4116.6|CLOSE:4119.2|VOL:HIGH
+INDEX|^GSPC|2023-05|WED|OVER500|OPEN:4143.7|HIGH:4154.3|LOW:4098.9|CLOSE:4137.6|VOL:HIGH
+INDEX|^GSPC|2023-05|THU|OVER500|OPEN:4132.2|HIGH:4132.8|LOW:4109.3|CLOSE:4130.6|VOL:HIGH
+INDEX|^GSPC|2023-05|FRI|OVER500|OPEN:4138.5|HIGH:4143.7|LOW:4099.1|CLOSE:4124.1|VOL:HIGH
+INDEX|^GSPC|2023-05|MON|OVER500|OPEN:4126.6|HIGH:4141.2|LOW:4110.3|CLOSE:4136.3|VOL:HIGH
+INDEX|^GSPC|2023-05|TUE|OVER500|OPEN:4128.0|HIGH:4135.5|LOW:4109.9|CLOSE:4109.9|VOL:HIGH
+INDEX|^GSPC|2023-05|WED|OVER500|OPEN:4122.9|HIGH:4164.7|LOW:4113.6|CLOSE:4158.8|VOL:HIGH
+INDEX|^GSPC|2023-05|THU|OVER500|OPEN:4157.7|HIGH:4202.2|LOW:4153.5|CLOSE:4198.0|VOL:HIGH
+INDEX|^GSPC|2023-05|FRI|OVER500|OPEN:4204.1|HIGH:4212.9|LOW:4180.2|CLOSE:4192.0|VOL:HIGH
+INDEX|^GSPC|2023-05|MON|OVER500|OPEN:4190.8|HIGH:4209.2|LOW:4179.7|CLOSE:4192.6|VOL:HIGH
+INDEX|^GSPC|2023-05|TUE|OVER500|OPEN:4176.8|HIGH:4185.7|LOW:4142.5|CLOSE:4145.6|VOL:HIGH
+INDEX|^GSPC|2023-05|WED|OVER500|OPEN:4133.0|HIGH:4133.0|LOW:4104.0|CLOSE:4115.2|VOL:LOW
+INDEX|^GSPC|2023-05|THU|OVER500|OPEN:4155.7|HIGH:4165.7|LOW:4129.7|CLOSE:4151.3|VOL:HIGH
+INDEX|^GSPC|2023-05|FRI|OVER500|OPEN:4156.2|HIGH:4212.9|LOW:4156.2|CLOSE:4205.5|VOL:HIGH
+INDEX|^GSPC|2023-05|TUE|OVER500|OPEN:4226.7|HIGH:4231.1|LOW:4192.2|CLOSE:4205.5|VOL:HIGH
+INDEX|^GSPC|2023-05|WED|OVER500|OPEN:4190.7|HIGH:4195.4|LOW:4166.1|CLOSE:4179.8|VOL:HIGH
+INDEX|^GSPC|2023-06|THU|OVER500|OPEN:4183.0|HIGH:4232.4|LOW:4171.6|CLOSE:4221.0|VOL:HIGH
+INDEX|^GSPC|2023-06|FRI|OVER500|OPEN:4241.0|HIGH:4290.7|LOW:4241.0|CLOSE:4282.4|VOL:HIGH
+INDEX|^GSPC|2023-06|MON|OVER500|OPEN:4283.0|HIGH:4299.3|LOW:4266.8|CLOSE:4273.8|VOL:HIGH
+INDEX|^GSPC|2023-06|TUE|OVER500|OPEN:4271.3|HIGH:4288.3|LOW:4263.1|CLOSE:4283.9|VOL:HIGH
+INDEX|^GSPC|2023-06|WED|OVER500|OPEN:4285.5|HIGH:4299.2|LOW:4264.0|CLOSE:4267.5|VOL:HIGH
+INDEX|^GSPC|2023-06|THU|OVER500|OPEN:4268.7|HIGH:4298.0|LOW:4261.1|CLOSE:4293.9|VOL:HIGH
+INDEX|^GSPC|2023-06|FRI|OVER500|OPEN:4304.9|HIGH:4322.6|LOW:4291.7|CLOSE:4298.9|VOL:HIGH
+INDEX|^GSPC|2023-06|MON|OVER500|OPEN:4308.3|HIGH:4340.1|LOW:4304.4|CLOSE:4338.9|VOL:HIGH
+INDEX|^GSPC|2023-06|TUE|OVER500|OPEN:4352.6|HIGH:4375.4|LOW:4349.3|CLOSE:4369.0|VOL:HIGH
+INDEX|^GSPC|2023-06|WED|OVER500|OPEN:4366.3|HIGH:4391.8|LOW:4337.9|CLOSE:4372.6|VOL:HIGH
+INDEX|^GSPC|2023-06|THU|OVER500|OPEN:4365.3|HIGH:4439.2|LOW:4362.6|CLOSE:4425.8|VOL:HIGH
+INDEX|^GSPC|2023-06|FRI|OVER500|OPEN:4441.0|HIGH:4448.5|LOW:4407.4|CLOSE:4409.6|VOL:HIGH
+INDEX|^GSPC|2023-06|TUE|OVER500|OPEN:4396.1|HIGH:4400.1|LOW:4367.2|CLOSE:4388.7|VOL:HIGH
+INDEX|^GSPC|2023-06|WED|OVER500|OPEN:4380.0|HIGH:4386.2|LOW:4360.1|CLOSE:4365.7|VOL:HIGH
+INDEX|^GSPC|2023-06|THU|OVER500|OPEN:4355.4|HIGH:4382.2|LOW:4351.8|CLOSE:4381.9|VOL:HIGH
+INDEX|^GSPC|2023-06|FRI|OVER500|OPEN:4354.2|HIGH:4366.5|LOW:4341.3|CLOSE:4348.3|VOL:HIGH
+INDEX|^GSPC|2023-06|MON|OVER500|OPEN:4344.8|HIGH:4362.1|LOW:4328.1|CLOSE:4328.8|VOL:HIGH
+INDEX|^GSPC|2023-06|TUE|OVER500|OPEN:4337.4|HIGH:4384.4|LOW:4335.0|CLOSE:4378.4|VOL:HIGH
+INDEX|^GSPC|2023-06|WED|OVER500|OPEN:4367.5|HIGH:4390.4|LOW:4360.2|CLOSE:4376.9|VOL:HIGH
+INDEX|^GSPC|2023-06|THU|OVER500|OPEN:4374.9|HIGH:4398.4|LOW:4372.0|CLOSE:4396.4|VOL:HIGH
+INDEX|^GSPC|2023-06|FRI|OVER500|OPEN:4422.4|HIGH:4458.5|LOW:4422.4|CLOSE:4450.4|VOL:HIGH
+INDEX|^GSPC|2023-07|MON|OVER500|OPEN:4450.5|HIGH:4456.5|LOW:4442.3|CLOSE:4455.6|VOL:HIGH
+INDEX|^GSPC|2023-07|WED|OVER500|OPEN:4442.0|HIGH:4454.1|LOW:4436.6|CLOSE:4446.8|VOL:HIGH
+INDEX|^GSPC|2023-07|THU|OVER500|OPEN:4422.6|HIGH:4422.6|LOW:4385.0|CLOSE:4411.6|VOL:HIGH
+INDEX|^GSPC|2023-07|FRI|OVER500|OPEN:4404.5|HIGH:4440.4|LOW:4397.4|CLOSE:4399.0|VOL:HIGH
+INDEX|^GSPC|2023-07|MON|OVER500|OPEN:4394.2|HIGH:4412.6|LOW:4389.9|CLOSE:4409.5|VOL:HIGH
+INDEX|^GSPC|2023-07|TUE|OVER500|OPEN:4415.5|HIGH:4443.6|LOW:4408.5|CLOSE:4439.3|VOL:HIGH
+INDEX|^GSPC|2023-07|WED|OVER500|OPEN:4467.7|HIGH:4488.3|LOW:4463.2|CLOSE:4472.2|VOL:HIGH
+INDEX|^GSPC|2023-07|THU|OVER500|OPEN:4491.5|HIGH:4517.4|LOW:4489.4|CLOSE:4510.0|VOL:HIGH
+INDEX|^GSPC|2023-07|FRI|OVER500|OPEN:4514.6|HIGH:4527.8|LOW:4499.6|CLOSE:4505.4|VOL:HIGH
+INDEX|^GSPC|2023-07|MON|OVER500|OPEN:4508.9|HIGH:4532.9|LOW:4504.9|CLOSE:4522.8|VOL:HIGH
+INDEX|^GSPC|2023-07|TUE|OVER500|OPEN:4521.8|HIGH:4562.3|LOW:4514.6|CLOSE:4555.0|VOL:HIGH
+INDEX|^GSPC|2023-07|WED|OVER500|OPEN:4563.9|HIGH:4578.4|LOW:4557.5|CLOSE:4565.7|VOL:HIGH
+INDEX|^GSPC|2023-07|THU|OVER500|OPEN:4554.4|HIGH:4564.7|LOW:4527.6|CLOSE:4534.9|VOL:HIGH
+INDEX|^GSPC|2023-07|FRI|OVER500|OPEN:4550.2|HIGH:4555.0|LOW:4535.8|CLOSE:4536.3|VOL:HIGH
+INDEX|^GSPC|2023-07|MON|OVER500|OPEN:4543.4|HIGH:4563.4|LOW:4541.3|CLOSE:4554.6|VOL:HIGH
+INDEX|^GSPC|2023-07|TUE|OVER500|OPEN:4555.2|HIGH:4580.6|LOW:4552.4|CLOSE:4567.5|VOL:HIGH
+INDEX|^GSPC|2023-07|WED|OVER500|OPEN:4559.0|HIGH:4582.5|LOW:4547.6|CLOSE:4566.8|VOL:HIGH
+INDEX|^GSPC|2023-07|THU|OVER500|OPEN:4598.3|HIGH:4607.1|LOW:4528.6|CLOSE:4537.4|VOL:HIGH
+INDEX|^GSPC|2023-07|FRI|OVER500|OPEN:4565.8|HIGH:4590.2|LOW:4564.0|CLOSE:4582.2|VOL:HIGH
+INDEX|^GSPC|2023-07|MON|OVER500|OPEN:4584.8|HIGH:4594.2|LOW:4573.1|CLOSE:4589.0|VOL:HIGH
+INDEX|^GSPC|2023-08|TUE|OVER500|OPEN:4578.8|HIGH:4584.6|LOW:4567.5|CLOSE:4576.7|VOL:HIGH
+INDEX|^GSPC|2023-08|WED|OVER500|OPEN:4550.9|HIGH:4550.9|LOW:4505.8|CLOSE:4513.4|VOL:HIGH
+INDEX|^GSPC|2023-08|THU|OVER500|OPEN:4494.3|HIGH:4519.5|LOW:4485.5|CLOSE:4501.9|VOL:HIGH
+INDEX|^GSPC|2023-08|FRI|OVER500|OPEN:4514.0|HIGH:4540.3|LOW:4474.5|CLOSE:4478.0|VOL:HIGH
+INDEX|^GSPC|2023-08|MON|OVER500|OPEN:4491.6|HIGH:4519.8|LOW:4491.1|CLOSE:4518.4|VOL:HIGH
+INDEX|^GSPC|2023-08|TUE|OVER500|OPEN:4498.0|HIGH:4503.3|LOW:4464.4|CLOSE:4499.4|VOL:HIGH
+INDEX|^GSPC|2023-08|WED|OVER500|OPEN:4501.6|HIGH:4502.4|LOW:4461.3|CLOSE:4467.7|VOL:HIGH
+INDEX|^GSPC|2023-08|THU|OVER500|OPEN:4487.2|HIGH:4527.4|LOW:4457.9|CLOSE:4468.8|VOL:HIGH
+INDEX|^GSPC|2023-08|FRI|OVER500|OPEN:4450.7|HIGH:4476.2|LOW:4444.0|CLOSE:4464.0|VOL:HIGH
+INDEX|^GSPC|2023-08|MON|OVER500|OPEN:4458.1|HIGH:4490.3|LOW:4453.4|CLOSE:4489.7|VOL:HIGH
+INDEX|^GSPC|2023-08|TUE|OVER500|OPEN:4478.9|HIGH:4478.9|LOW:4432.2|CLOSE:4437.9|VOL:HIGH
+INDEX|^GSPC|2023-08|WED|OVER500|OPEN:4433.8|HIGH:4450.0|LOW:4403.5|CLOSE:4404.3|VOL:HIGH
+INDEX|^GSPC|2023-08|THU|OVER500|OPEN:4416.3|HIGH:4421.2|LOW:4364.8|CLOSE:4370.4|VOL:HIGH
+INDEX|^GSPC|2023-08|FRI|OVER500|OPEN:4344.9|HIGH:4381.8|LOW:4335.3|CLOSE:4369.7|VOL:HIGH
+INDEX|^GSPC|2023-08|MON|OVER500|OPEN:4380.3|HIGH:4407.5|LOW:4360.3|CLOSE:4399.8|VOL:HIGH
+INDEX|^GSPC|2023-08|TUE|OVER500|OPEN:4415.3|HIGH:4418.6|LOW:4382.8|CLOSE:4387.5|VOL:HIGH
+INDEX|^GSPC|2023-08|WED|OVER500|OPEN:4396.4|HIGH:4443.2|LOW:4396.4|CLOSE:4436.0|VOL:HIGH
+INDEX|^GSPC|2023-08|THU|OVER500|OPEN:4455.2|HIGH:4458.3|LOW:4375.5|CLOSE:4376.3|VOL:HIGH
+INDEX|^GSPC|2023-08|FRI|OVER500|OPEN:4389.4|HIGH:4418.5|LOW:4356.3|CLOSE:4405.7|VOL:HIGH
+INDEX|^GSPC|2023-08|MON|OVER500|OPEN:4426.0|HIGH:4439.6|LOW:4415.0|CLOSE:4433.3|VOL:HIGH
+INDEX|^GSPC|2023-08|TUE|OVER500|OPEN:4432.8|HIGH:4500.1|LOW:4431.7|CLOSE:4497.6|VOL:HIGH
+INDEX|^GSPC|2023-08|WED|OVER500|OPEN:4500.3|HIGH:4521.6|LOW:4493.6|CLOSE:4514.9|VOL:HIGH
+INDEX|^GSPC|2023-08|THU|OVER500|OPEN:4517.0|HIGH:4532.3|LOW:4507.4|CLOSE:4507.7|VOL:HIGH
+INDEX|^GSPC|2023-09|FRI|OVER500|OPEN:4530.6|HIGH:4541.2|LOW:4501.4|CLOSE:4515.8|VOL:HIGH
+INDEX|^GSPC|2023-09|TUE|OVER500|OPEN:4510.1|HIGH:4514.3|LOW:4496.0|CLOSE:4496.8|VOL:HIGH
+INDEX|^GSPC|2023-09|WED|OVER500|OPEN:4490.4|HIGH:4490.4|LOW:4442.4|CLOSE:4465.5|VOL:HIGH
+INDEX|^GSPC|2023-09|THU|OVER500|OPEN:4434.5|HIGH:4457.8|LOW:4430.5|CLOSE:4451.1|VOL:HIGH
+INDEX|^GSPC|2023-09|FRI|OVER500|OPEN:4451.3|HIGH:4473.5|LOW:4448.4|CLOSE:4457.5|VOL:HIGH
+INDEX|^GSPC|2023-09|MON|OVER500|OPEN:4481.0|HIGH:4490.8|LOW:4467.9|CLOSE:4487.5|VOL:HIGH
+INDEX|^GSPC|2023-09|TUE|OVER500|OPEN:4473.3|HIGH:4487.1|LOW:4456.8|CLOSE:4461.9|VOL:HIGH
+INDEX|^GSPC|2023-09|WED|OVER500|OPEN:4462.6|HIGH:4479.4|LOW:4453.5|CLOSE:4467.4|VOL:HIGH
+INDEX|^GSPC|2023-09|THU|OVER500|OPEN:4487.8|HIGH:4512.0|LOW:4478.7|CLOSE:4505.1|VOL:HIGH
+INDEX|^GSPC|2023-09|FRI|OVER500|OPEN:4498.0|HIGH:4498.0|LOW:4447.2|CLOSE:4450.3|VOL:HIGH
+INDEX|^GSPC|2023-09|MON|OVER500|OPEN:4445.1|HIGH:4466.4|LOW:4442.1|CLOSE:4453.5|VOL:HIGH
+INDEX|^GSPC|2023-09|TUE|OVER500|OPEN:4445.4|HIGH:4449.9|LOW:4416.6|CLOSE:4444.0|VOL:HIGH
+INDEX|^GSPC|2023-09|WED|OVER500|OPEN:4452.8|HIGH:4461.0|LOW:4401.4|CLOSE:4402.2|VOL:HIGH
+INDEX|^GSPC|2023-09|THU|OVER500|OPEN:4374.4|HIGH:4375.7|LOW:4329.2|CLOSE:4330.0|VOL:HIGH
+INDEX|^GSPC|2023-09|FRI|OVER500|OPEN:4341.7|HIGH:4357.4|LOW:4316.5|CLOSE:4320.1|VOL:HIGH
+INDEX|^GSPC|2023-09|MON|OVER500|OPEN:4310.6|HIGH:4338.5|LOW:4302.7|CLOSE:4337.4|VOL:HIGH
+INDEX|^GSPC|2023-09|TUE|OVER500|OPEN:4312.9|HIGH:4313.0|LOW:4266.0|CLOSE:4273.5|VOL:HIGH
+INDEX|^GSPC|2023-09|WED|OVER500|OPEN:4282.6|HIGH:4292.1|LOW:4238.6|CLOSE:4274.5|VOL:HIGH
+INDEX|^GSPC|2023-09|THU|OVER500|OPEN:4269.6|HIGH:4317.3|LOW:4264.4|CLOSE:4299.7|VOL:HIGH
+INDEX|^GSPC|2023-09|FRI|OVER500|OPEN:4328.2|HIGH:4333.1|LOW:4274.9|CLOSE:4288.0|VOL:HIGH
+INDEX|^GSPC|2023-10|MON|OVER500|OPEN:4284.5|HIGH:4300.6|LOW:4260.2|CLOSE:4288.4|VOL:HIGH
+INDEX|^GSPC|2023-10|TUE|OVER500|OPEN:4269.8|HIGH:4281.1|LOW:4216.5|CLOSE:4229.5|VOL:HIGH
+INDEX|^GSPC|2023-10|WED|OVER500|OPEN:4233.8|HIGH:4268.5|LOW:4220.5|CLOSE:4263.8|VOL:HIGH
+INDEX|^GSPC|2023-10|THU|OVER500|OPEN:4259.3|HIGH:4267.1|LOW:4225.9|CLOSE:4258.2|VOL:HIGH
+INDEX|^GSPC|2023-10|FRI|OVER500|OPEN:4234.8|HIGH:4324.1|LOW:4219.5|CLOSE:4308.5|VOL:HIGH
+INDEX|^GSPC|2023-10|MON|OVER500|OPEN:4289.0|HIGH:4341.7|LOW:4283.8|CLOSE:4335.7|VOL:HIGH
+INDEX|^GSPC|2023-10|TUE|OVER500|OPEN:4339.8|HIGH:4385.5|LOW:4339.6|CLOSE:4358.2|VOL:HIGH
+INDEX|^GSPC|2023-10|WED|OVER500|OPEN:4366.6|HIGH:4378.6|LOW:4345.3|CLOSE:4377.0|VOL:HIGH
+INDEX|^GSPC|2023-10|THU|OVER500|OPEN:4380.9|HIGH:4385.9|LOW:4325.4|CLOSE:4349.6|VOL:HIGH
+INDEX|^GSPC|2023-10|FRI|OVER500|OPEN:4360.5|HIGH:4377.1|LOW:4312.0|CLOSE:4327.8|VOL:HIGH
+INDEX|^GSPC|2023-10|MON|OVER500|OPEN:4342.4|HIGH:4383.3|LOW:4342.4|CLOSE:4373.6|VOL:HIGH
+INDEX|^GSPC|2023-10|TUE|OVER500|OPEN:4345.2|HIGH:4393.6|LOW:4337.5|CLOSE:4373.2|VOL:HIGH
+INDEX|^GSPC|2023-10|WED|OVER500|OPEN:4357.4|HIGH:4364.2|LOW:4303.8|CLOSE:4314.6|VOL:HIGH
+INDEX|^GSPC|2023-10|THU|OVER500|OPEN:4321.4|HIGH:4339.5|LOW:4269.7|CLOSE:4278.0|VOL:HIGH
+INDEX|^GSPC|2023-10|FRI|OVER500|OPEN:4273.9|HIGH:4276.6|LOW:4223.0|CLOSE:4224.2|VOL:HIGH
+INDEX|^GSPC|2023-10|MON|OVER500|OPEN:4210.4|HIGH:4255.8|LOW:4189.2|CLOSE:4217.0|VOL:HIGH
+INDEX|^GSPC|2023-10|TUE|OVER500|OPEN:4235.8|HIGH:4259.4|LOW:4219.4|CLOSE:4247.7|VOL:HIGH
+INDEX|^GSPC|2023-10|WED|OVER500|OPEN:4232.4|HIGH:4232.4|LOW:4181.4|CLOSE:4186.8|VOL:HIGH
+INDEX|^GSPC|2023-10|THU|OVER500|OPEN:4176.0|HIGH:4183.6|LOW:4127.9|CLOSE:4137.2|VOL:HIGH
+INDEX|^GSPC|2023-10|FRI|OVER500|OPEN:4152.9|HIGH:4156.7|LOW:4103.8|CLOSE:4117.4|VOL:HIGH
+INDEX|^GSPC|2023-10|MON|OVER500|OPEN:4139.4|HIGH:4177.5|LOW:4132.9|CLOSE:4166.8|VOL:HIGH
+INDEX|^GSPC|2023-10|TUE|OVER500|OPEN:4171.3|HIGH:4195.5|LOW:4153.1|CLOSE:4193.8|VOL:HIGH
+INDEX|^GSPC|2023-11|WED|OVER500|OPEN:4201.3|HIGH:4245.6|LOW:4197.7|CLOSE:4237.9|VOL:HIGH
+INDEX|^GSPC|2023-11|THU|OVER500|OPEN:4268.3|HIGH:4319.7|LOW:4268.3|CLOSE:4317.8|VOL:HIGH
+INDEX|^GSPC|2023-11|FRI|OVER500|OPEN:4334.2|HIGH:4373.6|LOW:4334.2|CLOSE:4358.3|VOL:HIGH
+INDEX|^GSPC|2023-11|MON|OVER500|OPEN:4364.3|HIGH:4372.2|LOW:4347.5|CLOSE:4366.0|VOL:HIGH
+INDEX|^GSPC|2023-11|TUE|OVER500|OPEN:4366.2|HIGH:4386.3|LOW:4355.4|CLOSE:4378.4|VOL:HIGH
+INDEX|^GSPC|2023-11|WED|OVER500|OPEN:4384.4|HIGH:4391.2|LOW:4359.8|CLOSE:4382.8|VOL:HIGH
+INDEX|^GSPC|2023-11|THU|OVER500|OPEN:4391.4|HIGH:4393.4|LOW:4343.9|CLOSE:4347.4|VOL:HIGH
+INDEX|^GSPC|2023-11|FRI|OVER500|OPEN:4364.1|HIGH:4418.0|LOW:4353.3|CLOSE:4415.2|VOL:HIGH
+INDEX|^GSPC|2023-11|MON|OVER500|OPEN:4406.7|HIGH:4421.8|LOW:4393.8|CLOSE:4411.5|VOL:HIGH
+INDEX|^GSPC|2023-11|TUE|OVER500|OPEN:4459.0|HIGH:4508.7|LOW:4459.0|CLOSE:4495.7|VOL:HIGH
+INDEX|^GSPC|2023-11|WED|OVER500|OPEN:4505.3|HIGH:4521.2|LOW:4495.3|CLOSE:4502.9|VOL:HIGH
+INDEX|^GSPC|2023-11|THU|OVER500|OPEN:4497.1|HIGH:4512.0|LOW:4487.8|CLOSE:4508.2|VOL:HIGH
+INDEX|^GSPC|2023-11|FRI|OVER500|OPEN:4509.5|HIGH:4520.1|LOW:4499.7|CLOSE:4514.0|VOL:HIGH
+INDEX|^GSPC|2023-11|MON|OVER500|OPEN:4511.7|HIGH:4557.1|LOW:4510.4|CLOSE:4547.4|VOL:HIGH
+INDEX|^GSPC|2023-11|TUE|OVER500|OPEN:4538.8|HIGH:4542.1|LOW:4525.5|CLOSE:4538.2|VOL:HIGH
+INDEX|^GSPC|2023-11|WED|OVER500|OPEN:4553.0|HIGH:4568.4|LOW:4545.0|CLOSE:4556.6|VOL:HIGH
+INDEX|^GSPC|2023-11|FRI|OVER500|OPEN:4555.8|HIGH:4560.3|LOW:4552.8|CLOSE:4559.3|VOL:HIGH
+INDEX|^GSPC|2023-11|MON|OVER500|OPEN:4554.9|HIGH:4560.5|LOW:4546.3|CLOSE:4550.4|VOL:HIGH
+INDEX|^GSPC|2023-11|TUE|OVER500|OPEN:4545.5|HIGH:4568.1|LOW:4540.5|CLOSE:4554.9|VOL:HIGH
+INDEX|^GSPC|2023-11|WED|OVER500|OPEN:4571.8|HIGH:4587.6|LOW:4547.1|CLOSE:4550.6|VOL:HIGH
+INDEX|^GSPC|2023-11|THU|OVER500|OPEN:4554.9|HIGH:4569.9|LOW:4537.2|CLOSE:4567.8|VOL:HIGH
+INDEX|^GSPC|2023-12|FRI|OVER500|OPEN:4559.4|HIGH:4599.4|LOW:4554.7|CLOSE:4594.6|VOL:HIGH
+INDEX|^GSPC|2023-12|MON|OVER500|OPEN:4564.4|HIGH:4572.4|LOW:4546.7|CLOSE:4569.8|VOL:HIGH
+INDEX|^GSPC|2023-12|TUE|OVER500|OPEN:4557.2|HIGH:4578.6|LOW:4551.7|CLOSE:4567.2|VOL:HIGH
+INDEX|^GSPC|2023-12|WED|OVER500|OPEN:4586.2|HIGH:4590.7|LOW:4546.5|CLOSE:4549.3|VOL:HIGH
+INDEX|^GSPC|2023-12|THU|OVER500|OPEN:4568.8|HIGH:4590.9|LOW:4565.2|CLOSE:4585.6|VOL:HIGH
+INDEX|^GSPC|2023-12|FRI|OVER500|OPEN:4576.2|HIGH:4609.2|LOW:4574.1|CLOSE:4604.4|VOL:HIGH
+INDEX|^GSPC|2023-12|MON|OVER500|OPEN:4593.4|HIGH:4623.7|LOW:4593.4|CLOSE:4622.4|VOL:HIGH
+INDEX|^GSPC|2023-12|TUE|OVER500|OPEN:4618.3|HIGH:4643.9|LOW:4608.1|CLOSE:4643.7|VOL:HIGH
+INDEX|^GSPC|2023-12|WED|OVER500|OPEN:4646.2|HIGH:4709.7|LOW:4643.2|CLOSE:4707.1|VOL:HIGH
+INDEX|^GSPC|2023-12|THU|OVER500|OPEN:4721.0|HIGH:4738.6|LOW:4694.3|CLOSE:4719.5|VOL:HIGH
+INDEX|^GSPC|2023-12|FRI|OVER500|OPEN:4714.2|HIGH:4725.5|LOW:4704.7|CLOSE:4719.2|VOL:HIGH
+INDEX|^GSPC|2023-12|MON|OVER500|OPEN:4725.6|HIGH:4749.5|LOW:4725.6|CLOSE:4740.6|VOL:HIGH
+INDEX|^GSPC|2023-12|TUE|OVER500|OPEN:4743.7|HIGH:4768.7|LOW:4743.7|CLOSE:4768.4|VOL:HIGH
+INDEX|^GSPC|2023-12|WED|OVER500|OPEN:4764.7|HIGH:4778.0|LOW:4697.8|CLOSE:4698.4|VOL:HIGH
+INDEX|^GSPC|2023-12|THU|OVER500|OPEN:4724.3|HIGH:4748.7|LOW:4708.4|CLOSE:4746.8|VOL:HIGH
+INDEX|^GSPC|2023-12|FRI|OVER500|OPEN:4753.9|HIGH:4772.9|LOW:4736.8|CLOSE:4754.6|VOL:HIGH
+INDEX|^GSPC|2023-12|TUE|OVER500|OPEN:4758.9|HIGH:4784.7|LOW:4758.5|CLOSE:4774.8|VOL:HIGH
+INDEX|^GSPC|2023-12|WED|OVER500|OPEN:4773.5|HIGH:4785.4|LOW:4768.9|CLOSE:4781.6|VOL:HIGH
+INDEX|^GSPC|2023-12|THU|OVER500|OPEN:4786.4|HIGH:4793.3|LOW:4781.0|CLOSE:4783.4|VOL:HIGH
+INDEX|^GSPC|2023-12|FRI|OVER500|OPEN:4782.9|HIGH:4788.4|LOW:4752.0|CLOSE:4769.8|VOL:HIGH
+INDEX|^GSPC|2024-01|TUE|OVER500|OPEN:4745.2|HIGH:4754.3|LOW:4722.7|CLOSE:4742.8|VOL:HIGH
+INDEX|^GSPC|2024-01|WED|OVER500|OPEN:4725.1|HIGH:4729.3|LOW:4699.7|CLOSE:4704.8|VOL:HIGH
+INDEX|^GSPC|2024-01|THU|OVER500|OPEN:4697.4|HIGH:4726.8|LOW:4687.5|CLOSE:4688.7|VOL:HIGH
+INDEX|^GSPC|2024-01|FRI|OVER500|OPEN:4690.6|HIGH:4721.5|LOW:4682.1|CLOSE:4697.2|VOL:HIGH
+INDEX|^GSPC|2024-01|MON|OVER500|OPEN:4703.7|HIGH:4764.5|LOW:4699.8|CLOSE:4763.5|VOL:HIGH
+INDEX|^GSPC|2024-01|TUE|OVER500|OPEN:4741.9|HIGH:4765.5|LOW:4730.4|CLOSE:4756.5|VOL:HIGH
+INDEX|^GSPC|2024-01|WED|OVER500|OPEN:4759.9|HIGH:4790.8|LOW:4756.2|CLOSE:4783.5|VOL:HIGH
+INDEX|^GSPC|2024-01|THU|OVER500|OPEN:4792.1|HIGH:4798.5|LOW:4739.6|CLOSE:4780.2|VOL:HIGH
+INDEX|^GSPC|2024-01|FRI|OVER500|OPEN:4791.2|HIGH:4802.4|LOW:4769.0|CLOSE:4783.8|VOL:HIGH
+INDEX|^GSPC|2024-01|TUE|OVER500|OPEN:4772.4|HIGH:4782.3|LOW:4747.1|CLOSE:4766.0|VOL:HIGH
+INDEX|^GSPC|2024-01|WED|OVER500|OPEN:4739.1|HIGH:4744.2|LOW:4714.8|CLOSE:4739.2|VOL:HIGH
+INDEX|^GSPC|2024-01|THU|OVER500|OPEN:4760.1|HIGH:4785.8|LOW:4740.6|CLOSE:4780.9|VOL:HIGH
+INDEX|^GSPC|2024-01|FRI|OVER500|OPEN:4796.3|HIGH:4842.1|LOW:4785.9|CLOSE:4839.8|VOL:HIGH
+INDEX|^GSPC|2024-01|MON|OVER500|OPEN:4853.4|HIGH:4868.4|LOW:4844.0|CLOSE:4850.4|VOL:HIGH
+INDEX|^GSPC|2024-01|TUE|OVER500|OPEN:4856.8|HIGH:4866.5|LOW:4844.4|CLOSE:4864.6|VOL:HIGH
+INDEX|^GSPC|2024-01|WED|OVER500|OPEN:4888.6|HIGH:4903.7|LOW:4865.9|CLOSE:4868.5|VOL:HIGH
+INDEX|^GSPC|2024-01|THU|OVER500|OPEN:4886.7|HIGH:4898.1|LOW:4869.3|CLOSE:4894.2|VOL:HIGH
+INDEX|^GSPC|2024-01|FRI|OVER500|OPEN:4888.9|HIGH:4906.7|LOW:4881.5|CLOSE:4891.0|VOL:HIGH
+INDEX|^GSPC|2024-01|MON|OVER500|OPEN:4893.0|HIGH:4929.3|LOW:4887.4|CLOSE:4927.9|VOL:HIGH
+INDEX|^GSPC|2024-01|TUE|OVER500|OPEN:4925.9|HIGH:4931.1|LOW:4916.3|CLOSE:4925.0|VOL:HIGH
+INDEX|^GSPC|2024-01|WED|OVER500|OPEN:4899.2|HIGH:4906.8|LOW:4845.1|CLOSE:4845.6|VOL:HIGH
+INDEX|^GSPC|2024-02|THU|OVER500|OPEN:4861.1|HIGH:4907.0|LOW:4853.5|CLOSE:4906.2|VOL:HIGH
+INDEX|^GSPC|2024-02|FRI|OVER500|OPEN:4916.1|HIGH:4975.3|LOW:4908.0|CLOSE:4958.6|VOL:HIGH
+INDEX|^GSPC|2024-02|MON|OVER500|OPEN:4957.2|HIGH:4957.2|LOW:4918.1|CLOSE:4942.8|VOL:HIGH
+INDEX|^GSPC|2024-02|TUE|OVER500|OPEN:4950.2|HIGH:4957.8|LOW:4934.9|CLOSE:4954.2|VOL:HIGH
+INDEX|^GSPC|2024-02|WED|OVER500|OPEN:4973.0|HIGH:4999.9|LOW:4969.0|CLOSE:4995.1|VOL:HIGH
+INDEX|^GSPC|2024-02|THU|OVER500|OPEN:4995.2|HIGH:5000.4|LOW:4987.1|CLOSE:4997.9|VOL:HIGH
+INDEX|^GSPC|2024-02|FRI|OVER500|OPEN:5004.2|HIGH:5030.1|LOW:5000.3|CLOSE:5026.6|VOL:HIGH
+INDEX|^GSPC|2024-02|MON|OVER500|OPEN:5026.8|HIGH:5048.4|LOW:5016.8|CLOSE:5021.8|VOL:HIGH
+INDEX|^GSPC|2024-02|TUE|OVER500|OPEN:4967.9|HIGH:4971.3|LOW:4920.3|CLOSE:4953.2|VOL:HIGH
+INDEX|^GSPC|2024-02|WED|OVER500|OPEN:4976.4|HIGH:5002.5|LOW:4956.5|CLOSE:5000.6|VOL:HIGH
+INDEX|^GSPC|2024-02|THU|OVER500|OPEN:5003.1|HIGH:5032.7|LOW:4999.4|CLOSE:5029.7|VOL:HIGH
+INDEX|^GSPC|2024-02|FRI|OVER500|OPEN:5031.1|HIGH:5038.7|LOW:4999.5|CLOSE:5005.6|VOL:HIGH
+INDEX|^GSPC|2024-02|TUE|OVER500|OPEN:4989.3|HIGH:4993.7|LOW:4955.0|CLOSE:4975.5|VOL:HIGH
+INDEX|^GSPC|2024-02|WED|OVER500|OPEN:4963.0|HIGH:4983.2|LOW:4946.0|CLOSE:4981.8|VOL:HIGH
+INDEX|^GSPC|2024-02|THU|OVER500|OPEN:5038.8|HIGH:5094.4|LOW:5038.8|CLOSE:5087.0|VOL:HIGH
+INDEX|^GSPC|2024-02|FRI|OVER500|OPEN:5100.9|HIGH:5111.1|LOW:5081.5|CLOSE:5088.8|VOL:HIGH
+INDEX|^GSPC|2024-02|MON|OVER500|OPEN:5093.0|HIGH:5097.7|LOW:5068.9|CLOSE:5069.5|VOL:HIGH
+INDEX|^GSPC|2024-02|TUE|OVER500|OPEN:5074.6|HIGH:5080.7|LOW:5057.3|CLOSE:5078.2|VOL:HIGH
+INDEX|^GSPC|2024-02|WED|OVER500|OPEN:5067.2|HIGH:5077.4|LOW:5058.4|CLOSE:5069.8|VOL:HIGH
+INDEX|^GSPC|2024-02|THU|OVER500|OPEN:5085.4|HIGH:5105.0|LOW:5061.9|CLOSE:5096.3|VOL:HIGH
+INDEX|^GSPC|2024-03|FRI|OVER500|OPEN:5098.5|HIGH:5140.3|LOW:5094.2|CLOSE:5137.1|VOL:HIGH
+INDEX|^GSPC|2024-03|MON|OVER500|OPEN:5131.0|HIGH:5149.7|LOW:5127.2|CLOSE:5131.0|VOL:HIGH
+INDEX|^GSPC|2024-03|TUE|OVER500|OPEN:5110.5|HIGH:5114.5|LOW:5056.8|CLOSE:5078.6|VOL:HIGH
+INDEX|^GSPC|2024-03|WED|OVER500|OPEN:5108.0|HIGH:5128.0|LOW:5092.2|CLOSE:5104.8|VOL:HIGH
+INDEX|^GSPC|2024-03|THU|OVER500|OPEN:5132.4|HIGH:5165.6|LOW:5128.2|CLOSE:5157.4|VOL:HIGH
+INDEX|^GSPC|2024-03|FRI|OVER500|OPEN:5164.5|HIGH:5189.3|LOW:5117.5|CLOSE:5123.7|VOL:HIGH
+INDEX|^GSPC|2024-03|MON|OVER500|OPEN:5112.0|HIGH:5124.7|LOW:5091.1|CLOSE:5117.9|VOL:HIGH
+INDEX|^GSPC|2024-03|TUE|OVER500|OPEN:5134.3|HIGH:5179.9|LOW:5114.5|CLOSE:5175.3|VOL:HIGH
+INDEX|^GSPC|2024-03|WED|OVER500|OPEN:5173.5|HIGH:5179.1|LOW:5151.9|CLOSE:5165.3|VOL:HIGH
+INDEX|^GSPC|2024-03|THU|OVER500|OPEN:5175.1|HIGH:5176.9|LOW:5123.3|CLOSE:5150.5|VOL:HIGH
+INDEX|^GSPC|2024-03|FRI|OVER500|OPEN:5123.3|HIGH:5136.9|LOW:5104.4|CLOSE:5117.1|VOL:HIGH
+INDEX|^GSPC|2024-03|MON|OVER500|OPEN:5154.8|HIGH:5175.6|LOW:5145.5|CLOSE:5149.4|VOL:HIGH
+INDEX|^GSPC|2024-03|TUE|OVER500|OPEN:5139.1|HIGH:5180.3|LOW:5131.6|CLOSE:5178.5|VOL:HIGH
+INDEX|^GSPC|2024-03|WED|OVER500|OPEN:5181.7|HIGH:5226.2|LOW:5171.5|CLOSE:5224.6|VOL:HIGH
+INDEX|^GSPC|2024-03|THU|OVER500|OPEN:5253.4|HIGH:5261.1|LOW:5240.7|CLOSE:5241.5|VOL:HIGH
+INDEX|^GSPC|2024-03|FRI|OVER500|OPEN:5242.5|HIGH:5246.1|LOW:5229.9|CLOSE:5234.2|VOL:HIGH
+INDEX|^GSPC|2024-03|MON|OVER500|OPEN:5219.5|HIGH:5229.1|LOW:5216.1|CLOSE:5218.2|VOL:HIGH
+INDEX|^GSPC|2024-03|TUE|OVER500|OPEN:5228.9|HIGH:5235.2|LOW:5203.4|CLOSE:5203.6|VOL:HIGH
+INDEX|^GSPC|2024-03|WED|OVER500|OPEN:5226.3|HIGH:5249.3|LOW:5213.9|CLOSE:5248.5|VOL:HIGH
+INDEX|^GSPC|2024-03|THU|OVER500|OPEN:5248.0|HIGH:5264.9|LOW:5245.8|CLOSE:5254.4|VOL:HIGH
+INDEX|^GSPC|2024-04|MON|OVER500|OPEN:5258.0|HIGH:5264.0|LOW:5229.2|CLOSE:5243.8|VOL:HIGH
+INDEX|^GSPC|2024-04|TUE|OVER500|OPEN:5204.3|HIGH:5208.3|LOW:5184.0|CLOSE:5205.8|VOL:HIGH
+INDEX|^GSPC|2024-04|WED|OVER500|OPEN:5194.4|HIGH:5228.8|LOW:5194.4|CLOSE:5211.5|VOL:HIGH
+INDEX|^GSPC|2024-04|THU|OVER500|OPEN:5244.0|HIGH:5256.6|LOW:5146.1|CLOSE:5147.2|VOL:HIGH
+INDEX|^GSPC|2024-04|FRI|OVER500|OPEN:5159.0|HIGH:5222.2|LOW:5157.2|CLOSE:5204.3|VOL:HIGH
+INDEX|^GSPC|2024-04|MON|OVER500|OPEN:5211.4|HIGH:5219.6|LOW:5197.4|CLOSE:5202.4|VOL:HIGH
+INDEX|^GSPC|2024-04|TUE|OVER500|OPEN:5217.0|HIGH:5224.8|LOW:5160.8|CLOSE:5209.9|VOL:HIGH
+INDEX|^GSPC|2024-04|WED|OVER500|OPEN:5167.9|HIGH:5178.4|LOW:5138.7|CLOSE:5160.6|VOL:HIGH
+INDEX|^GSPC|2024-04|THU|OVER500|OPEN:5173.0|HIGH:5211.8|LOW:5138.8|CLOSE:5199.1|VOL:HIGH
+INDEX|^GSPC|2024-04|FRI|OVER500|OPEN:5171.5|HIGH:5175.0|LOW:5107.9|CLOSE:5123.4|VOL:HIGH
+INDEX|^GSPC|2024-04|MON|OVER500|OPEN:5149.7|HIGH:5168.4|LOW:5052.5|CLOSE:5061.8|VOL:HIGH
+INDEX|^GSPC|2024-04|TUE|OVER500|OPEN:5064.6|HIGH:5079.8|LOW:5039.8|CLOSE:5051.4|VOL:HIGH
+INDEX|^GSPC|2024-04|WED|OVER500|OPEN:5069.0|HIGH:5078.0|LOW:5007.2|CLOSE:5022.2|VOL:HIGH
+INDEX|^GSPC|2024-04|THU|OVER500|OPEN:5031.5|HIGH:5056.7|LOW:5001.9|CLOSE:5011.1|VOL:HIGH
+INDEX|^GSPC|2024-04|FRI|OVER500|OPEN:5005.4|HIGH:5019.0|LOW:4953.6|CLOSE:4967.2|VOL:HIGH
+INDEX|^GSPC|2024-04|MON|OVER500|OPEN:4987.3|HIGH:5038.8|LOW:4969.4|CLOSE:5010.6|VOL:HIGH
+INDEX|^GSPC|2024-04|TUE|OVER500|OPEN:5028.9|HIGH:5076.1|LOW:5028.0|CLOSE:5070.5|VOL:HIGH
+INDEX|^GSPC|2024-04|WED|OVER500|OPEN:5084.9|HIGH:5089.5|LOW:5047.0|CLOSE:5071.6|VOL:HIGH
+INDEX|^GSPC|2024-04|THU|OVER500|OPEN:5019.9|HIGH:5057.8|LOW:4990.6|CLOSE:5048.4|VOL:HIGH
+INDEX|^GSPC|2024-04|FRI|OVER500|OPEN:5084.6|HIGH:5114.6|LOW:5073.1|CLOSE:5100.0|VOL:HIGH
+INDEX|^GSPC|2024-04|MON|OVER500|OPEN:5114.1|HIGH:5123.5|LOW:5088.6|CLOSE:5116.2|VOL:HIGH
+INDEX|^GSPC|2024-04|TUE|OVER500|OPEN:5103.8|HIGH:5110.8|LOW:5035.3|CLOSE:5035.7|VOL:HIGH
+INDEX|^GSPC|2024-05|WED|OVER500|OPEN:5029.0|HIGH:5096.1|LOW:5013.5|CLOSE:5018.4|VOL:HIGH
+INDEX|^GSPC|2024-05|THU|OVER500|OPEN:5049.3|HIGH:5073.2|LOW:5011.0|CLOSE:5064.2|VOL:HIGH
+INDEX|^GSPC|2024-05|FRI|OVER500|OPEN:5122.8|HIGH:5139.1|LOW:5101.2|CLOSE:5127.8|VOL:HIGH
+INDEX|^GSPC|2024-05|MON|OVER500|OPEN:5142.4|HIGH:5181.0|LOW:5142.4|CLOSE:5180.7|VOL:HIGH
+INDEX|^GSPC|2024-05|TUE|OVER500|OPEN:5187.2|HIGH:5200.2|LOW:5179.0|CLOSE:5187.7|VOL:HIGH
+INDEX|^GSPC|2024-05|WED|OVER500|OPEN:5169.0|HIGH:5192.0|LOW:5165.9|CLOSE:5187.7|VOL:HIGH
+INDEX|^GSPC|2024-05|THU|OVER500|OPEN:5189.0|HIGH:5215.3|LOW:5180.4|CLOSE:5214.1|VOL:HIGH
+INDEX|^GSPC|2024-05|FRI|OVER500|OPEN:5225.5|HIGH:5239.7|LOW:5209.7|CLOSE:5222.7|VOL:HIGH
+INDEX|^GSPC|2024-05|MON|OVER500|OPEN:5233.1|HIGH:5237.3|LOW:5211.2|CLOSE:5221.4|VOL:HIGH
+INDEX|^GSPC|2024-05|TUE|OVER500|OPEN:5221.1|HIGH:5250.4|LOW:5218.0|CLOSE:5246.7|VOL:HIGH
+INDEX|^GSPC|2024-05|WED|OVER500|OPEN:5263.3|HIGH:5311.8|LOW:5263.3|CLOSE:5308.1|VOL:HIGH
+INDEX|^GSPC|2024-05|THU|OVER500|OPEN:5310.1|HIGH:5325.5|LOW:5296.2|CLOSE:5297.1|VOL:HIGH
+INDEX|^GSPC|2024-05|FRI|OVER500|OPEN:5303.1|HIGH:5305.5|LOW:5283.6|CLOSE:5303.3|VOL:HIGH
+INDEX|^GSPC|2024-05|MON|OVER500|OPEN:5305.4|HIGH:5325.3|LOW:5302.4|CLOSE:5308.1|VOL:HIGH
+INDEX|^GSPC|2024-05|TUE|OVER500|OPEN:5298.7|HIGH:5324.3|LOW:5297.9|CLOSE:5321.4|VOL:HIGH
+INDEX|^GSPC|2024-05|WED|OVER500|OPEN:5319.3|HIGH:5323.2|LOW:5286.0|CLOSE:5307.0|VOL:HIGH
+INDEX|^GSPC|2024-05|THU|OVER500|OPEN:5340.3|HIGH:5341.9|LOW:5256.9|CLOSE:5267.8|VOL:HIGH
+INDEX|^GSPC|2024-05|FRI|OVER500|OPEN:5281.5|HIGH:5311.6|LOW:5278.4|CLOSE:5304.7|VOL:HIGH
+INDEX|^GSPC|2024-05|TUE|OVER500|OPEN:5315.9|HIGH:5315.9|LOW:5280.9|CLOSE:5306.0|VOL:HIGH
+INDEX|^GSPC|2024-05|WED|OVER500|OPEN:5278.7|HIGH:5282.3|LOW:5262.7|CLOSE:5267.0|VOL:HIGH
+INDEX|^GSPC|2024-05|THU|OVER500|OPEN:5259.8|HIGH:5260.2|LOW:5222.1|CLOSE:5235.5|VOL:HIGH
+INDEX|^GSPC|2024-05|FRI|OVER500|OPEN:5243.2|HIGH:5280.3|LOW:5191.7|CLOSE:5277.5|VOL:HIGH
+INDEX|^GSPC|2024-06|MON|OVER500|OPEN:5297.1|HIGH:5302.1|LOW:5234.3|CLOSE:5283.4|VOL:HIGH
+INDEX|^GSPC|2024-06|TUE|OVER500|OPEN:5278.2|HIGH:5298.8|LOW:5257.6|CLOSE:5291.3|VOL:HIGH
+INDEX|^GSPC|2024-06|WED|OVER500|OPEN:5314.5|HIGH:5354.2|LOW:5297.6|CLOSE:5354.0|VOL:HIGH
+INDEX|^GSPC|2024-06|THU|OVER500|OPEN:5357.8|HIGH:5362.4|LOW:5335.4|CLOSE:5353.0|VOL:HIGH
+INDEX|^GSPC|2024-06|FRI|OVER500|OPEN:5343.8|HIGH:5375.1|LOW:5331.3|CLOSE:5347.0|VOL:HIGH
+INDEX|^GSPC|2024-06|MON|OVER500|OPEN:5341.2|HIGH:5365.8|LOW:5331.5|CLOSE:5360.8|VOL:HIGH
+INDEX|^GSPC|2024-06|TUE|OVER500|OPEN:5353.0|HIGH:5376.0|LOW:5327.2|CLOSE:5375.3|VOL:HIGH
+INDEX|^GSPC|2024-06|WED|OVER500|OPEN:5409.1|HIGH:5447.2|LOW:5409.1|CLOSE:5421.0|VOL:HIGH
+INDEX|^GSPC|2024-06|THU|OVER500|OPEN:5441.9|HIGH:5441.9|LOW:5402.5|CLOSE:5433.7|VOL:HIGH
+INDEX|^GSPC|2024-06|FRI|OVER500|OPEN:5424.1|HIGH:5432.4|LOW:5403.8|CLOSE:5431.6|VOL:HIGH
+INDEX|^GSPC|2024-06|MON|OVER500|OPEN:5431.1|HIGH:5488.5|LOW:5420.4|CLOSE:5473.2|VOL:HIGH
+INDEX|^GSPC|2024-06|TUE|OVER500|OPEN:5476.1|HIGH:5490.4|LOW:5471.3|CLOSE:5487.0|VOL:HIGH
+INDEX|^GSPC|2024-06|THU|OVER500|OPEN:5500.0|HIGH:5505.5|LOW:5455.6|CLOSE:5473.2|VOL:HIGH
+INDEX|^GSPC|2024-06|FRI|OVER500|OPEN:5466.8|HIGH:5478.3|LOW:5452.0|CLOSE:5464.6|VOL:HIGH
+INDEX|^GSPC|2024-06|MON|OVER500|OPEN:5459.6|HIGH:5490.7|LOW:5447.6|CLOSE:5447.9|VOL:HIGH
+INDEX|^GSPC|2024-06|TUE|OVER500|OPEN:5460.7|HIGH:5472.9|LOW:5446.6|CLOSE:5469.3|VOL:HIGH
+INDEX|^GSPC|2024-06|WED|OVER500|OPEN:5460.7|HIGH:5483.1|LOW:5451.9|CLOSE:5477.9|VOL:HIGH
+INDEX|^GSPC|2024-06|THU|OVER500|OPEN:5473.6|HIGH:5490.8|LOW:5467.5|CLOSE:5482.9|VOL:HIGH
+INDEX|^GSPC|2024-06|FRI|OVER500|OPEN:5488.5|HIGH:5523.6|LOW:5451.1|CLOSE:5460.5|VOL:HIGH
+INDEX|^GSPC|2024-07|MON|OVER500|OPEN:5471.1|HIGH:5479.5|LOW:5446.5|CLOSE:5475.1|VOL:HIGH
+INDEX|^GSPC|2024-07|TUE|OVER500|OPEN:5461.8|HIGH:5509.7|LOW:5458.4|CLOSE:5509.0|VOL:HIGH
+INDEX|^GSPC|2024-07|WED|OVER500|OPEN:5507.4|HIGH:5539.3|LOW:5507.4|CLOSE:5537.0|VOL:HIGH
+INDEX|^GSPC|2024-07|FRI|OVER500|OPEN:5537.9|HIGH:5570.3|LOW:5531.6|CLOSE:5567.2|VOL:HIGH
+INDEX|^GSPC|2024-07|MON|OVER500|OPEN:5572.8|HIGH:5583.1|LOW:5562.5|CLOSE:5572.9|VOL:HIGH
+INDEX|^GSPC|2024-07|TUE|OVER500|OPEN:5584.2|HIGH:5590.8|LOW:5574.6|CLOSE:5577.0|VOL:HIGH
+INDEX|^GSPC|2024-07|WED|OVER500|OPEN:5591.3|HIGH:5635.4|LOW:5586.4|CLOSE:5633.9|VOL:HIGH
+INDEX|^GSPC|2024-07|THU|OVER500|OPEN:5635.2|HIGH:5642.5|LOW:5576.5|CLOSE:5584.5|VOL:HIGH
+INDEX|^GSPC|2024-07|FRI|OVER500|OPEN:5590.8|HIGH:5655.6|LOW:5590.4|CLOSE:5615.4|VOL:HIGH
+INDEX|^GSPC|2024-07|MON|OVER500|OPEN:5638.2|HIGH:5666.9|LOW:5614.8|CLOSE:5631.2|VOL:HIGH
+INDEX|^GSPC|2024-07|TUE|OVER500|OPEN:5644.1|HIGH:5669.7|LOW:5639.0|CLOSE:5667.2|VOL:HIGH
+INDEX|^GSPC|2024-07|WED|OVER500|OPEN:5610.1|HIGH:5622.5|LOW:5584.8|CLOSE:5588.3|VOL:HIGH
+INDEX|^GSPC|2024-07|THU|OVER500|OPEN:5608.6|HIGH:5614.0|LOW:5522.8|CLOSE:5544.6|VOL:HIGH
+INDEX|^GSPC|2024-07|FRI|OVER500|OPEN:5543.4|HIGH:5557.5|LOW:5497.0|CLOSE:5505.0|VOL:HIGH
+INDEX|^GSPC|2024-07|MON|OVER500|OPEN:5544.5|HIGH:5570.4|LOW:5529.0|CLOSE:5564.4|VOL:HIGH
+INDEX|^GSPC|2024-07|TUE|OVER500|OPEN:5565.3|HIGH:5585.3|LOW:5550.9|CLOSE:5555.7|VOL:HIGH
+INDEX|^GSPC|2024-07|WED|OVER500|OPEN:5505.8|HIGH:5508.0|LOW:5420.0|CLOSE:5427.1|VOL:HIGH
+INDEX|^GSPC|2024-07|THU|OVER500|OPEN:5428.7|HIGH:5491.6|LOW:5391.0|CLOSE:5399.2|VOL:HIGH
+INDEX|^GSPC|2024-07|FRI|OVER500|OPEN:5433.7|HIGH:5488.3|LOW:5430.7|CLOSE:5459.1|VOL:HIGH
+INDEX|^GSPC|2024-07|MON|OVER500|OPEN:5476.5|HIGH:5487.7|LOW:5444.4|CLOSE:5463.5|VOL:HIGH
+INDEX|^GSPC|2024-07|TUE|OVER500|OPEN:5478.7|HIGH:5489.5|LOW:5401.7|CLOSE:5436.4|VOL:HIGH
+INDEX|^GSPC|2024-07|WED|OVER500|OPEN:5505.6|HIGH:5551.5|LOW:5493.8|CLOSE:5522.3|VOL:HIGH
+INDEX|^GSPC|2024-08|THU|OVER500|OPEN:5537.8|HIGH:5566.2|LOW:5410.4|CLOSE:5446.7|VOL:HIGH
+INDEX|^GSPC|2024-08|FRI|OVER500|OPEN:5376.6|HIGH:5383.9|LOW:5302.0|CLOSE:5346.6|VOL:HIGH
+INDEX|^GSPC|2024-08|MON|OVER500|OPEN:5151.1|HIGH:5250.9|LOW:5119.3|CLOSE:5186.3|VOL:HIGH
+INDEX|^GSPC|2024-08|TUE|OVER500|OPEN:5206.4|HIGH:5312.3|LOW:5193.6|CLOSE:5240.0|VOL:HIGH
+INDEX|^GSPC|2024-08|WED|OVER500|OPEN:5293.1|HIGH:5330.6|LOW:5195.5|CLOSE:5199.5|VOL:HIGH
+INDEX|^GSPC|2024-08|THU|OVER500|OPEN:5252.6|HIGH:5328.0|LOW:5233.9|CLOSE:5319.3|VOL:HIGH
+INDEX|^GSPC|2024-08|FRI|OVER500|OPEN:5314.7|HIGH:5358.7|LOW:5300.8|CLOSE:5344.2|VOL:HIGH
+INDEX|^GSPC|2024-08|MON|OVER500|OPEN:5351.9|HIGH:5371.2|LOW:5324.4|CLOSE:5344.4|VOL:HIGH
+INDEX|^GSPC|2024-08|TUE|OVER500|OPEN:5377.0|HIGH:5436.5|LOW:5377.0|CLOSE:5434.4|VOL:HIGH
+INDEX|^GSPC|2024-08|WED|OVER500|OPEN:5442.4|HIGH:5463.2|LOW:5415.9|CLOSE:5455.2|VOL:HIGH
+INDEX|^GSPC|2024-08|THU|OVER500|OPEN:5501.1|HIGH:5546.2|LOW:5501.1|CLOSE:5543.2|VOL:HIGH
+INDEX|^GSPC|2024-08|FRI|OVER500|OPEN:5530.5|HIGH:5562.0|LOW:5525.2|CLOSE:5554.2|VOL:HIGH
+INDEX|^GSPC|2024-08|MON|OVER500|OPEN:5557.2|HIGH:5608.3|LOW:5550.7|CLOSE:5608.2|VOL:HIGH
+INDEX|^GSPC|2024-08|TUE|OVER500|OPEN:5602.9|HIGH:5620.5|LOW:5585.5|CLOSE:5597.1|VOL:HIGH
+INDEX|^GSPC|2024-08|WED|OVER500|OPEN:5603.1|HIGH:5632.7|LOW:5591.6|CLOSE:5620.9|VOL:HIGH
+INDEX|^GSPC|2024-08|THU|OVER500|OPEN:5637.8|HIGH:5643.2|LOW:5561.0|CLOSE:5570.6|VOL:HIGH
+INDEX|^GSPC|2024-08|FRI|OVER500|OPEN:5602.5|HIGH:5641.8|LOW:5585.2|CLOSE:5634.6|VOL:HIGH
+INDEX|^GSPC|2024-08|MON|OVER500|OPEN:5639.7|HIGH:5651.6|LOW:5602.3|CLOSE:5616.8|VOL:HIGH
+INDEX|^GSPC|2024-08|TUE|OVER500|OPEN:5602.9|HIGH:5631.2|LOW:5593.5|CLOSE:5625.8|VOL:HIGH
+INDEX|^GSPC|2024-08|WED|OVER500|OPEN:5624.5|HIGH:5627.0|LOW:5561.0|CLOSE:5592.2|VOL:HIGH
+INDEX|^GSPC|2024-08|THU|OVER500|OPEN:5607.3|HIGH:5647.0|LOW:5583.7|CLOSE:5592.0|VOL:HIGH
+INDEX|^GSPC|2024-08|FRI|OVER500|OPEN:5612.7|HIGH:5651.4|LOW:5581.8|CLOSE:5648.4|VOL:HIGH
+INDEX|^GSPC|2024-09|TUE|OVER500|OPEN:5623.9|HIGH:5623.9|LOW:5504.3|CLOSE:5528.9|VOL:HIGH
+INDEX|^GSPC|2024-09|WED|OVER500|OPEN:5506.7|HIGH:5553.0|LOW:5503.7|CLOSE:5520.1|VOL:HIGH
+INDEX|^GSPC|2024-09|THU|OVER500|OPEN:5520.1|HIGH:5546.3|LOW:5480.5|CLOSE:5503.4|VOL:HIGH
+INDEX|^GSPC|2024-09|FRI|OVER500|OPEN:5507.3|HIGH:5522.5|LOW:5402.6|CLOSE:5408.4|VOL:HIGH
+INDEX|^GSPC|2024-09|MON|OVER500|OPEN:5442.1|HIGH:5484.2|LOW:5434.5|CLOSE:5471.0|VOL:HIGH
+INDEX|^GSPC|2024-09|TUE|OVER500|OPEN:5490.5|HIGH:5497.9|LOW:5441.7|CLOSE:5495.5|VOL:HIGH
+INDEX|^GSPC|2024-09|WED|OVER500|OPEN:5496.4|HIGH:5560.4|LOW:5407.0|CLOSE:5554.1|VOL:HIGH
+INDEX|^GSPC|2024-09|THU|OVER500|OPEN:5557.5|HIGH:5600.7|LOW:5535.5|CLOSE:5595.8|VOL:HIGH
+INDEX|^GSPC|2024-09|FRI|OVER500|OPEN:5603.3|HIGH:5636.3|LOW:5601.6|CLOSE:5626.0|VOL:HIGH
+INDEX|^GSPC|2024-09|MON|OVER500|OPEN:5615.2|HIGH:5636.0|LOW:5604.5|CLOSE:5633.1|VOL:HIGH
+INDEX|^GSPC|2024-09|TUE|OVER500|OPEN:5655.5|HIGH:5670.8|LOW:5614.0|CLOSE:5634.6|VOL:HIGH
+INDEX|^GSPC|2024-09|WED|OVER500|OPEN:5641.7|HIGH:5689.8|LOW:5615.1|CLOSE:5618.3|VOL:HIGH
+INDEX|^GSPC|2024-09|THU|OVER500|OPEN:5702.6|HIGH:5733.6|LOW:5686.4|CLOSE:5713.6|VOL:HIGH
+INDEX|^GSPC|2024-09|FRI|OVER500|OPEN:5709.6|HIGH:5715.1|LOW:5674.5|CLOSE:5702.5|VOL:HIGH
+INDEX|^GSPC|2024-09|MON|OVER500|OPEN:5711.9|HIGH:5725.4|LOW:5704.2|CLOSE:5718.6|VOL:HIGH
+INDEX|^GSPC|2024-09|TUE|OVER500|OPEN:5727.7|HIGH:5735.3|LOW:5699.0|CLOSE:5732.9|VOL:HIGH
+INDEX|^GSPC|2024-09|WED|OVER500|OPEN:5733.6|HIGH:5741.0|LOW:5712.1|CLOSE:5722.3|VOL:HIGH
+INDEX|^GSPC|2024-09|THU|OVER500|OPEN:5762.2|HIGH:5767.4|LOW:5721.0|CLOSE:5745.4|VOL:HIGH
+INDEX|^GSPC|2024-09|FRI|OVER500|OPEN:5755.4|HIGH:5763.8|LOW:5727.3|CLOSE:5738.2|VOL:HIGH
+INDEX|^GSPC|2024-09|MON|OVER500|OPEN:5726.5|HIGH:5765.1|LOW:5703.5|CLOSE:5762.5|VOL:HIGH
+INDEX|^GSPC|2024-10|TUE|OVER500|OPEN:5757.7|HIGH:5757.7|LOW:5681.3|CLOSE:5708.8|VOL:HIGH
+INDEX|^GSPC|2024-10|WED|OVER500|OPEN:5698.1|HIGH:5719.6|LOW:5674.0|CLOSE:5709.5|VOL:HIGH
+INDEX|^GSPC|2024-10|THU|OVER500|OPEN:5698.2|HIGH:5718.8|LOW:5677.4|CLOSE:5699.9|VOL:HIGH
+INDEX|^GSPC|2024-10|FRI|OVER500|OPEN:5737.5|HIGH:5753.2|LOW:5702.8|CLOSE:5751.1|VOL:HIGH
+INDEX|^GSPC|2024-10|MON|OVER500|OPEN:5737.8|HIGH:5739.3|LOW:5686.9|CLOSE:5695.9|VOL:HIGH
+INDEX|^GSPC|2024-10|TUE|OVER500|OPEN:5719.1|HIGH:5757.6|LOW:5714.6|CLOSE:5751.1|VOL:HIGH
+INDEX|^GSPC|2024-10|WED|OVER500|OPEN:5751.8|HIGH:5796.8|LOW:5745.0|CLOSE:5792.0|VOL:HIGH
+INDEX|^GSPC|2024-10|THU|OVER500|OPEN:5778.4|HIGH:5795.0|LOW:5764.8|CLOSE:5780.0|VOL:HIGH
+INDEX|^GSPC|2024-10|FRI|OVER500|OPEN:5775.1|HIGH:5822.1|LOW:5775.1|CLOSE:5815.0|VOL:HIGH
+INDEX|^GSPC|2024-10|MON|OVER500|OPEN:5829.8|HIGH:5871.4|LOW:5829.6|CLOSE:5859.9|VOL:HIGH
+INDEX|^GSPC|2024-10|TUE|OVER500|OPEN:5866.7|HIGH:5870.4|LOW:5804.5|CLOSE:5815.3|VOL:HIGH
+INDEX|^GSPC|2024-10|WED|OVER500|OPEN:5816.6|HIGH:5846.5|LOW:5808.3|CLOSE:5842.5|VOL:HIGH
+INDEX|^GSPC|2024-10|THU|OVER500|OPEN:5875.6|HIGH:5878.5|LOW:5840.2|CLOSE:5841.5|VOL:HIGH
+INDEX|^GSPC|2024-10|FRI|OVER500|OPEN:5859.4|HIGH:5872.2|LOW:5846.1|CLOSE:5864.7|VOL:HIGH
+INDEX|^GSPC|2024-10|MON|OVER500|OPEN:5857.8|HIGH:5866.9|LOW:5824.8|CLOSE:5854.0|VOL:HIGH
+INDEX|^GSPC|2024-10|TUE|OVER500|OPEN:5832.7|HIGH:5863.0|LOW:5821.2|CLOSE:5851.2|VOL:HIGH
+INDEX|^GSPC|2024-10|WED|OVER500|OPEN:5834.5|HIGH:5834.9|LOW:5762.4|CLOSE:5797.4|VOL:HIGH
+INDEX|^GSPC|2024-10|THU|OVER500|OPEN:5817.8|HIGH:5817.8|LOW:5784.9|CLOSE:5809.9|VOL:HIGH
+INDEX|^GSPC|2024-10|FRI|OVER500|OPEN:5826.8|HIGH:5862.8|LOW:5800.0|CLOSE:5808.1|VOL:HIGH
+INDEX|^GSPC|2024-10|MON|OVER500|OPEN:5833.9|HIGH:5842.9|LOW:5823.1|CLOSE:5823.5|VOL:HIGH
+INDEX|^GSPC|2024-10|TUE|OVER500|OPEN:5819.7|HIGH:5847.2|LOW:5802.2|CLOSE:5832.9|VOL:HIGH
+INDEX|^GSPC|2024-10|WED|OVER500|OPEN:5832.6|HIGH:5850.9|LOW:5811.3|CLOSE:5813.7|VOL:HIGH
+INDEX|^GSPC|2024-10|THU|OVER500|OPEN:5775.3|HIGH:5775.3|LOW:5702.9|CLOSE:5705.5|VOL:HIGH
+INDEX|^GSPC|2024-11|FRI|OVER500|OPEN:5723.2|HIGH:5772.5|LOW:5723.2|CLOSE:5728.8|VOL:HIGH
+INDEX|^GSPC|2024-11|MON|OVER500|OPEN:5725.1|HIGH:5741.4|LOW:5696.5|CLOSE:5712.7|VOL:HIGH
+INDEX|^GSPC|2024-11|TUE|OVER500|OPEN:5722.4|HIGH:5783.4|LOW:5722.1|CLOSE:5782.8|VOL:HIGH
+INDEX|^GSPC|2024-11|WED|OVER500|OPEN:5864.9|HIGH:5936.1|LOW:5864.9|CLOSE:5929.0|VOL:HIGH
+INDEX|^GSPC|2024-11|THU|OVER500|OPEN:5947.2|HIGH:5983.8|LOW:5947.2|CLOSE:5973.1|VOL:HIGH
+INDEX|^GSPC|2024-11|FRI|OVER500|OPEN:5976.8|HIGH:6012.5|LOW:5976.8|CLOSE:5995.5|VOL:HIGH
+INDEX|^GSPC|2024-11|MON|OVER500|OPEN:6008.9|HIGH:6017.3|LOW:5986.7|CLOSE:6001.4|VOL:HIGH
+INDEX|^GSPC|2024-11|TUE|OVER500|OPEN:6003.6|HIGH:6009.9|LOW:5960.1|CLOSE:5984.0|VOL:HIGH
+INDEX|^GSPC|2024-11|WED|OVER500|OPEN:5985.8|HIGH:6008.2|LOW:5965.9|CLOSE:5985.4|VOL:HIGH
+INDEX|^GSPC|2024-11|THU|OVER500|OPEN:5989.7|HIGH:5993.9|LOW:5942.3|CLOSE:5949.2|VOL:HIGH
+INDEX|^GSPC|2024-11|FRI|OVER500|OPEN:5912.8|HIGH:5915.3|LOW:5853.0|CLOSE:5870.6|VOL:HIGH
+INDEX|^GSPC|2024-11|MON|OVER500|OPEN:5874.2|HIGH:5908.1|LOW:5866.0|CLOSE:5893.6|VOL:HIGH
+INDEX|^GSPC|2024-11|TUE|OVER500|OPEN:5870.0|HIGH:5923.5|LOW:5855.3|CLOSE:5917.0|VOL:HIGH
+INDEX|^GSPC|2024-11|WED|OVER500|OPEN:5914.3|HIGH:5920.7|LOW:5860.6|CLOSE:5917.1|VOL:HIGH
+INDEX|^GSPC|2024-11|THU|OVER500|OPEN:5940.6|HIGH:5963.3|LOW:5887.3|CLOSE:5948.7|VOL:HIGH
+INDEX|^GSPC|2024-11|FRI|OVER500|OPEN:5944.4|HIGH:5972.9|LOW:5944.4|CLOSE:5969.3|VOL:HIGH
+INDEX|^GSPC|2024-11|MON|OVER500|OPEN:5992.3|HIGH:6020.8|LOW:5963.9|CLOSE:5987.4|VOL:HIGH
+INDEX|^GSPC|2024-11|TUE|OVER500|OPEN:6000.0|HIGH:6025.4|LOW:5992.3|CLOSE:6021.6|VOL:HIGH
+INDEX|^GSPC|2024-11|WED|OVER500|OPEN:6014.1|HIGH:6020.2|LOW:5984.9|CLOSE:5998.7|VOL:HIGH
+INDEX|^GSPC|2024-11|FRI|OVER500|OPEN:6004.0|HIGH:6044.2|LOW:6004.0|CLOSE:6032.4|VOL:HIGH
+INDEX|^GSPC|2024-12|MON|OVER500|OPEN:6040.1|HIGH:6053.6|LOW:6035.3|CLOSE:6047.1|VOL:HIGH
+INDEX|^GSPC|2024-12|TUE|OVER500|OPEN:6043.0|HIGH:6052.1|LOW:6033.4|CLOSE:6049.9|VOL:HIGH
+INDEX|^GSPC|2024-12|WED|OVER500|OPEN:6069.4|HIGH:6089.8|LOW:6061.1|CLOSE:6086.5|VOL:HIGH
+INDEX|^GSPC|2024-12|THU|OVER500|OPEN:6089.0|HIGH:6094.5|LOW:6072.9|CLOSE:6075.1|VOL:HIGH
+INDEX|^GSPC|2024-12|FRI|OVER500|OPEN:6081.4|HIGH:6100.0|LOW:6080.0|CLOSE:6090.3|VOL:HIGH
+INDEX|^GSPC|2024-12|MON|OVER500|OPEN:6083.0|HIGH:6088.5|LOW:6048.6|CLOSE:6052.9|VOL:HIGH
+INDEX|^GSPC|2024-12|TUE|OVER500|OPEN:6057.6|HIGH:6065.4|LOW:6029.9|CLOSE:6034.9|VOL:HIGH
+INDEX|^GSPC|2024-12|WED|OVER500|OPEN:6060.1|HIGH:6092.6|LOW:6060.1|CLOSE:6084.2|VOL:HIGH
+INDEX|^GSPC|2024-12|THU|OVER500|OPEN:6074.3|HIGH:6079.7|LOW:6051.2|CLOSE:6051.2|VOL:HIGH
+INDEX|^GSPC|2024-12|FRI|OVER500|OPEN:6068.2|HIGH:6078.6|LOW:6035.8|CLOSE:6051.1|VOL:HIGH
+INDEX|^GSPC|2024-12|MON|OVER500|OPEN:6063.8|HIGH:6085.2|LOW:6059.1|CLOSE:6074.1|VOL:HIGH
+INDEX|^GSPC|2024-12|TUE|OVER500|OPEN:6052.5|HIGH:6057.7|LOW:6035.2|CLOSE:6050.6|VOL:HIGH
+INDEX|^GSPC|2024-12|WED|OVER500|OPEN:6047.6|HIGH:6070.7|LOW:5867.8|CLOSE:5872.2|VOL:HIGH
+INDEX|^GSPC|2024-12|THU|OVER500|OPEN:5912.7|HIGH:5935.5|LOW:5866.1|CLOSE:5867.1|VOL:HIGH
+INDEX|^GSPC|2024-12|FRI|OVER500|OPEN:5842.0|HIGH:5982.1|LOW:5832.3|CLOSE:5930.9|VOL:HIGH
+INDEX|^GSPC|2024-12|MON|OVER500|OPEN:5940.2|HIGH:5978.2|LOW:5902.6|CLOSE:5974.1|VOL:HIGH
+INDEX|^GSPC|2024-12|TUE|OVER500|OPEN:5984.6|HIGH:6040.1|LOW:5981.4|CLOSE:6040.0|VOL:HIGH
+INDEX|^GSPC|2024-12|THU|OVER500|OPEN:6025.0|HIGH:6049.8|LOW:6007.4|CLOSE:6037.6|VOL:HIGH
+INDEX|^GSPC|2024-12|FRI|OVER500|OPEN:6006.2|HIGH:6006.2|LOW:5933.0|CLOSE:5970.8|VOL:HIGH
+INDEX|^GSPC|2024-12|MON|OVER500|OPEN:5920.7|HIGH:5940.8|LOW:5869.2|CLOSE:5906.9|VOL:HIGH
+INDEX|^GSPC|2024-12|TUE|OVER500|OPEN:5919.7|HIGH:5929.7|LOW:5868.9|CLOSE:5881.6|VOL:HIGH
+INDEX|^GSPC|2025-01|THU|OVER500|OPEN:5903.3|HIGH:5935.1|LOW:5829.5|CLOSE:5868.5|VOL:HIGH
+INDEX|^GSPC|2025-01|FRI|OVER500|OPEN:5891.1|HIGH:5949.3|LOW:5888.7|CLOSE:5942.5|VOL:HIGH
+INDEX|^GSPC|2025-01|MON|OVER500|OPEN:5982.8|HIGH:6021.0|LOW:5960.0|CLOSE:5975.4|VOL:HIGH
+INDEX|^GSPC|2025-01|TUE|OVER500|OPEN:5993.3|HIGH:6000.7|LOW:5890.7|CLOSE:5909.0|VOL:HIGH
+INDEX|^GSPC|2025-01|WED|OVER500|OPEN:5910.7|HIGH:5927.9|LOW:5874.8|CLOSE:5918.2|VOL:HIGH
+INDEX|^GSPC|2025-01|FRI|OVER500|OPEN:5890.4|HIGH:5890.4|LOW:5807.8|CLOSE:5827.0|VOL:HIGH
+INDEX|^GSPC|2025-01|MON|OVER500|OPEN:5782.0|HIGH:5838.6|LOW:5773.3|CLOSE:5836.2|VOL:HIGH
+INDEX|^GSPC|2025-01|TUE|OVER500|OPEN:5859.3|HIGH:5871.9|LOW:5805.4|CLOSE:5842.9|VOL:HIGH
+INDEX|^GSPC|2025-01|WED|OVER500|OPEN:5905.2|HIGH:5960.6|LOW:5905.2|CLOSE:5949.9|VOL:HIGH
+INDEX|^GSPC|2025-01|THU|OVER500|OPEN:5963.6|HIGH:5964.7|LOW:5930.7|CLOSE:5937.3|VOL:HIGH
+INDEX|^GSPC|2025-01|FRI|OVER500|OPEN:5995.4|HIGH:6015.0|LOW:5978.4|CLOSE:5996.7|VOL:HIGH
+INDEX|^GSPC|2025-01|TUE|OVER500|OPEN:6014.1|HIGH:6051.5|LOW:6006.9|CLOSE:6049.2|VOL:HIGH
+INDEX|^GSPC|2025-01|WED|OVER500|OPEN:6081.4|HIGH:6100.8|LOW:6076.1|CLOSE:6086.4|VOL:HIGH
+INDEX|^GSPC|2025-01|THU|OVER500|OPEN:6076.3|HIGH:6118.7|LOW:6074.7|CLOSE:6118.7|VOL:HIGH
+INDEX|^GSPC|2025-01|FRI|OVER500|OPEN:6121.4|HIGH:6128.2|LOW:6088.7|CLOSE:6101.2|VOL:HIGH
+INDEX|^GSPC|2025-01|MON|OVER500|OPEN:5969.0|HIGH:6017.2|LOW:5962.9|CLOSE:6012.3|VOL:HIGH
+INDEX|^GSPC|2025-01|TUE|OVER500|OPEN:6027.0|HIGH:6074.5|LOW:5994.6|CLOSE:6067.7|VOL:HIGH
+INDEX|^GSPC|2025-01|WED|OVER500|OPEN:6057.7|HIGH:6062.8|LOW:6013.0|CLOSE:6039.3|VOL:HIGH
+INDEX|^GSPC|2025-01|THU|OVER500|OPEN:6050.8|HIGH:6086.6|LOW:6027.5|CLOSE:6071.2|VOL:HIGH
+INDEX|^GSPC|2025-01|FRI|OVER500|OPEN:6096.8|HIGH:6120.9|LOW:6030.9|CLOSE:6040.5|VOL:HIGH
+INDEX|^GSPC|2025-02|MON|OVER500|OPEN:5969.6|HIGH:6022.1|LOW:5923.9|CLOSE:5994.6|VOL:HIGH
+INDEX|^GSPC|2025-02|TUE|OVER500|OPEN:5998.1|HIGH:6042.5|LOW:5990.9|CLOSE:6037.9|VOL:HIGH
+INDEX|^GSPC|2025-02|WED|OVER500|OPEN:6020.5|HIGH:6062.9|LOW:6007.1|CLOSE:6061.5|VOL:HIGH
+INDEX|^GSPC|2025-02|THU|OVER500|OPEN:6072.2|HIGH:6084.0|LOW:6046.8|CLOSE:6083.6|VOL:HIGH
+INDEX|^GSPC|2025-02|FRI|OVER500|OPEN:6083.1|HIGH:6101.3|LOW:6020.0|CLOSE:6026.0|VOL:HIGH
+INDEX|^GSPC|2025-02|MON|OVER500|OPEN:6046.4|HIGH:6073.4|LOW:6044.8|CLOSE:6066.4|VOL:HIGH
+INDEX|^GSPC|2025-02|TUE|OVER500|OPEN:6049.3|HIGH:6076.3|LOW:6042.3|CLOSE:6068.5|VOL:HIGH
+INDEX|^GSPC|2025-02|WED|OVER500|OPEN:6025.1|HIGH:6063.0|LOW:6003.0|CLOSE:6052.0|VOL:HIGH
+INDEX|^GSPC|2025-02|THU|OVER500|OPEN:6060.6|HIGH:6116.9|LOW:6051.0|CLOSE:6115.1|VOL:HIGH
+INDEX|^GSPC|2025-02|FRI|OVER500|OPEN:6115.5|HIGH:6127.5|LOW:6107.6|CLOSE:6114.6|VOL:HIGH
+INDEX|^GSPC|2025-02|TUE|OVER500|OPEN:6121.6|HIGH:6129.6|LOW:6099.5|CLOSE:6129.6|VOL:HIGH
+INDEX|^GSPC|2025-02|WED|OVER500|OPEN:6117.8|HIGH:6147.4|LOW:6111.1|CLOSE:6144.1|VOL:HIGH
+INDEX|^GSPC|2025-02|THU|OVER500|OPEN:6134.5|HIGH:6134.5|LOW:6084.6|CLOSE:6117.5|VOL:HIGH
+INDEX|^GSPC|2025-02|FRI|OVER500|OPEN:6114.1|HIGH:6114.8|LOW:6008.6|CLOSE:6013.1|VOL:HIGH
+INDEX|^GSPC|2025-02|MON|OVER500|OPEN:6026.7|HIGH:6043.6|LOW:5977.8|CLOSE:5983.2|VOL:HIGH
+INDEX|^GSPC|2025-02|TUE|OVER500|OPEN:5982.7|HIGH:5992.6|LOW:5908.5|CLOSE:5955.2|VOL:HIGH
+INDEX|^GSPC|2025-02|WED|OVER500|OPEN:5970.9|HIGH:6009.8|LOW:5932.7|CLOSE:5956.1|VOL:HIGH
+INDEX|^GSPC|2025-02|THU|OVER500|OPEN:5981.9|HIGH:5993.7|LOW:5858.8|CLOSE:5861.6|VOL:HIGH
+INDEX|^GSPC|2025-02|FRI|OVER500|OPEN:5856.7|HIGH:5959.4|LOW:5837.7|CLOSE:5954.5|VOL:HIGH
+INDEX|^GSPC|2025-03|MON|OVER500|OPEN:5968.3|HIGH:5986.1|LOW:5810.9|CLOSE:5849.7|VOL:HIGH
+INDEX|^GSPC|2025-03|TUE|OVER500|OPEN:5812.0|HIGH:5865.1|LOW:5732.6|CLOSE:5778.1|VOL:HIGH
+INDEX|^GSPC|2025-03|WED|OVER500|OPEN:5781.4|HIGH:5860.6|LOW:5742.4|CLOSE:5842.6|VOL:HIGH
+INDEX|^GSPC|2025-03|THU|OVER500|OPEN:5785.9|HIGH:5812.1|LOW:5711.6|CLOSE:5738.5|VOL:HIGH
+INDEX|^GSPC|2025-03|FRI|OVER500|OPEN:5726.0|HIGH:5783.0|LOW:5666.3|CLOSE:5770.2|VOL:HIGH
+INDEX|^GSPC|2025-03|MON|OVER500|OPEN:5705.4|HIGH:5705.4|LOW:5564.0|CLOSE:5614.6|VOL:HIGH
+INDEX|^GSPC|2025-03|TUE|OVER500|OPEN:5603.6|HIGH:5636.3|LOW:5528.4|CLOSE:5572.1|VOL:HIGH
+INDEX|^GSPC|2025-03|WED|OVER500|OPEN:5624.8|HIGH:5642.2|LOW:5546.1|CLOSE:5599.3|VOL:HIGH
+INDEX|^GSPC|2025-03|THU|OVER500|OPEN:5594.5|HIGH:5597.8|LOW:5504.6|CLOSE:5521.5|VOL:HIGH
+INDEX|^GSPC|2025-03|FRI|OVER500|OPEN:5563.9|HIGH:5645.3|LOW:5563.9|CLOSE:5638.9|VOL:HIGH
+INDEX|^GSPC|2025-03|MON|OVER500|OPEN:5635.6|HIGH:5703.5|LOW:5631.1|CLOSE:5675.1|VOL:HIGH
+INDEX|^GSPC|2025-03|TUE|OVER500|OPEN:5654.5|HIGH:5654.5|LOW:5597.8|CLOSE:5614.7|VOL:HIGH
+INDEX|^GSPC|2025-03|WED|OVER500|OPEN:5632.4|HIGH:5715.3|LOW:5622.2|CLOSE:5675.3|VOL:HIGH
+INDEX|^GSPC|2025-03|THU|OVER500|OPEN:5646.9|HIGH:5711.1|LOW:5632.3|CLOSE:5662.9|VOL:HIGH
+INDEX|^GSPC|2025-03|FRI|OVER500|OPEN:5630.7|HIGH:5670.8|LOW:5603.1|CLOSE:5667.6|VOL:HIGH
+INDEX|^GSPC|2025-03|MON|OVER500|OPEN:5718.1|HIGH:5775.1|LOW:5718.1|CLOSE:5767.6|VOL:HIGH
+INDEX|^GSPC|2025-03|TUE|OVER500|OPEN:5776.0|HIGH:5787.0|LOW:5760.4|CLOSE:5776.6|VOL:HIGH
+INDEX|^GSPC|2025-03|WED|OVER500|OPEN:5771.7|HIGH:5783.6|LOW:5694.4|CLOSE:5712.2|VOL:HIGH
+INDEX|^GSPC|2025-03|THU|OVER500|OPEN:5695.6|HIGH:5732.3|LOW:5670.9|CLOSE:5693.3|VOL:HIGH
+INDEX|^GSPC|2025-03|FRI|OVER500|OPEN:5679.2|HIGH:5685.9|LOW:5572.4|CLOSE:5580.9|VOL:HIGH
+INDEX|^GSPC|2025-03|MON|OVER500|OPEN:5527.9|HIGH:5627.6|LOW:5488.7|CLOSE:5611.9|VOL:HIGH
+INDEX|^GSPC|2025-04|TUE|OVER500|OPEN:5597.5|HIGH:5650.6|LOW:5558.5|CLOSE:5633.1|VOL:HIGH
+INDEX|^GSPC|2025-04|WED|OVER500|OPEN:5580.8|HIGH:5695.3|LOW:5571.5|CLOSE:5671.0|VOL:HIGH
+INDEX|^GSPC|2025-04|THU|OVER500|OPEN:5492.7|HIGH:5499.5|LOW:5390.8|CLOSE:5396.5|VOL:HIGH
+INDEX|^GSPC|2025-04|FRI|OVER500|OPEN:5292.1|HIGH:5292.1|LOW:5069.9|CLOSE:5074.1|VOL:HIGH
+INDEX|^GSPC|2025-04|MON|OVER500|OPEN:4953.8|HIGH:5246.6|LOW:4835.0|CLOSE:5062.2|VOL:HIGH
+INDEX|^GSPC|2025-04|TUE|OVER500|OPEN:5193.6|HIGH:5267.5|LOW:4910.4|CLOSE:4982.8|VOL:HIGH
+INDEX|^GSPC|2025-04|WED|OVER500|OPEN:4965.3|HIGH:5481.3|LOW:4948.4|CLOSE:5456.9|VOL:HIGH
+INDEX|^GSPC|2025-04|THU|OVER500|OPEN:5353.1|HIGH:5353.1|LOW:5115.3|CLOSE:5268.0|VOL:HIGH
+INDEX|^GSPC|2025-04|FRI|OVER500|OPEN:5255.6|HIGH:5381.5|LOW:5220.8|CLOSE:5363.4|VOL:HIGH
+INDEX|^GSPC|2025-04|MON|OVER500|OPEN:5442.0|HIGH:5459.5|LOW:5358.0|CLOSE:5406.0|VOL:HIGH
+INDEX|^GSPC|2025-04|TUE|OVER500|OPEN:5412.0|HIGH:5450.4|LOW:5386.4|CLOSE:5396.6|VOL:HIGH
+INDEX|^GSPC|2025-04|WED|OVER500|OPEN:5335.8|HIGH:5367.2|LOW:5220.8|CLOSE:5275.7|VOL:HIGH
+INDEX|^GSPC|2025-04|THU|OVER500|OPEN:5305.5|HIGH:5328.3|LOW:5255.6|CLOSE:5282.7|VOL:HIGH
+INDEX|^GSPC|2025-04|MON|OVER500|OPEN:5232.9|HIGH:5232.9|LOW:5101.6|CLOSE:5158.2|VOL:HIGH
+INDEX|^GSPC|2025-04|TUE|OVER500|OPEN:5207.7|HIGH:5309.6|LOW:5207.7|CLOSE:5287.8|VOL:HIGH
+INDEX|^GSPC|2025-04|WED|OVER500|OPEN:5395.9|HIGH:5469.7|LOW:5356.2|CLOSE:5375.9|VOL:HIGH
+INDEX|^GSPC|2025-04|THU|OVER500|OPEN:5381.4|HIGH:5489.4|LOW:5372.0|CLOSE:5484.8|VOL:HIGH
+INDEX|^GSPC|2025-04|FRI|OVER500|OPEN:5489.7|HIGH:5528.1|LOW:5455.9|CLOSE:5525.2|VOL:HIGH
+INDEX|^GSPC|2025-04|MON|OVER500|OPEN:5529.2|HIGH:5553.7|LOW:5468.6|CLOSE:5528.8|VOL:HIGH
+INDEX|^GSPC|2025-04|TUE|OVER500|OPEN:5508.9|HIGH:5572.0|LOW:5505.7|CLOSE:5560.8|VOL:HIGH
+INDEX|^GSPC|2025-04|WED|OVER500|OPEN:5499.4|HIGH:5581.8|LOW:5433.2|CLOSE:5569.1|VOL:HIGH
+INDEX|^GSPC|2025-05|THU|OVER500|OPEN:5625.1|HIGH:5658.9|LOW:5597.4|CLOSE:5604.1|VOL:HIGH
+INDEX|^GSPC|2025-05|FRI|OVER500|OPEN:5645.9|HIGH:5700.7|LOW:5642.3|CLOSE:5686.7|VOL:HIGH
+INDEX|^GSPC|2025-05|MON|OVER500|OPEN:5655.3|HIGH:5683.4|LOW:5634.5|CLOSE:5650.4|VOL:HIGH
+INDEX|^GSPC|2025-05|TUE|OVER500|OPEN:5605.9|HIGH:5649.6|LOW:5586.0|CLOSE:5606.9|VOL:HIGH
+INDEX|^GSPC|2025-05|WED|OVER500|OPEN:5614.2|HIGH:5654.7|LOW:5578.6|CLOSE:5631.3|VOL:HIGH
+INDEX|^GSPC|2025-05|THU|OVER500|OPEN:5663.6|HIGH:5720.1|LOW:5635.4|CLOSE:5663.9|VOL:HIGH
+INDEX|^GSPC|2025-05|FRI|OVER500|OPEN:5679.6|HIGH:5691.7|LOW:5644.1|CLOSE:5659.9|VOL:HIGH
+INDEX|^GSPC|2025-05|MON|OVER500|OPEN:5807.2|HIGH:5845.4|LOW:5786.1|CLOSE:5844.2|VOL:HIGH
+INDEX|^GSPC|2025-05|TUE|OVER500|OPEN:5854.1|HIGH:5906.6|LOW:5845.0|CLOSE:5886.5|VOL:HIGH
+INDEX|^GSPC|2025-05|WED|OVER500|OPEN:5896.7|HIGH:5906.5|LOW:5872.1|CLOSE:5892.6|VOL:HIGH
+INDEX|^GSPC|2025-05|THU|OVER500|OPEN:5869.8|HIGH:5924.2|LOW:5865.2|CLOSE:5916.9|VOL:HIGH
+INDEX|^GSPC|2025-05|FRI|OVER500|OPEN:5929.1|HIGH:5958.6|LOW:5907.4|CLOSE:5958.4|VOL:HIGH
+INDEX|^GSPC|2025-05|MON|OVER500|OPEN:5902.9|HIGH:5968.6|LOW:5895.7|CLOSE:5963.6|VOL:HIGH
+INDEX|^GSPC|2025-05|TUE|OVER500|OPEN:5944.7|HIGH:5953.1|LOW:5909.3|CLOSE:5940.5|VOL:HIGH
+INDEX|^GSPC|2025-05|WED|OVER500|OPEN:5910.2|HIGH:5938.4|LOW:5830.9|CLOSE:5844.6|VOL:HIGH
+INDEX|^GSPC|2025-05|THU|OVER500|OPEN:5841.3|HIGH:5878.1|LOW:5825.8|CLOSE:5842.0|VOL:HIGH
+INDEX|^GSPC|2025-05|FRI|OVER500|OPEN:5781.9|HIGH:5829.5|LOW:5767.4|CLOSE:5802.8|VOL:HIGH
+INDEX|^GSPC|2025-05|TUE|OVER500|OPEN:5854.1|HIGH:5924.3|LOW:5854.1|CLOSE:5921.5|VOL:HIGH
+INDEX|^GSPC|2025-05|WED|OVER500|OPEN:5925.5|HIGH:5939.9|LOW:5881.9|CLOSE:5888.5|VOL:HIGH
+INDEX|^GSPC|2025-05|THU|OVER500|OPEN:5940.0|HIGH:5943.1|LOW:5873.8|CLOSE:5912.2|VOL:HIGH
+INDEX|^GSPC|2025-05|FRI|OVER500|OPEN:5903.7|HIGH:5922.1|LOW:5843.7|CLOSE:5911.7|VOL:HIGH
+INDEX|^GSPC|2025-06|MON|OVER500|OPEN:5896.7|HIGH:5937.4|LOW:5861.4|CLOSE:5935.9|VOL:HIGH
+INDEX|^GSPC|2025-06|TUE|OVER500|OPEN:5938.6|HIGH:5981.4|LOW:5929.0|CLOSE:5970.4|VOL:HIGH
+INDEX|^GSPC|2025-06|WED|OVER500|OPEN:5978.9|HIGH:5990.5|LOW:5966.1|CLOSE:5970.8|VOL:HIGH
+INDEX|^GSPC|2025-06|THU|OVER500|OPEN:5985.7|HIGH:5999.7|LOW:5921.2|CLOSE:5939.3|VOL:HIGH
+INDEX|^GSPC|2025-06|FRI|OVER500|OPEN:5987.1|HIGH:6016.9|LOW:5978.6|CLOSE:6000.4|VOL:HIGH
+INDEX|^GSPC|2025-06|MON|OVER500|OPEN:6004.6|HIGH:6021.3|LOW:5994.2|CLOSE:6005.9|VOL:HIGH
+INDEX|^GSPC|2025-06|TUE|OVER500|OPEN:6009.9|HIGH:6043.0|LOW:6000.3|CLOSE:6038.8|VOL:HIGH
+INDEX|^GSPC|2025-06|WED|OVER500|OPEN:6049.4|HIGH:6059.4|LOW:6002.3|CLOSE:6022.2|VOL:HIGH
+INDEX|^GSPC|2025-06|THU|OVER500|OPEN:6009.9|HIGH:6045.4|LOW:6003.9|CLOSE:6045.3|VOL:HIGH
+INDEX|^GSPC|2025-06|FRI|OVER500|OPEN:6000.6|HIGH:6026.2|LOW:5963.2|CLOSE:5977.0|VOL:HIGH
+INDEX|^GSPC|2025-06|MON|OVER500|OPEN:6004.0|HIGH:6050.8|LOW:6004.0|CLOSE:6033.1|VOL:HIGH
+INDEX|^GSPC|2025-06|TUE|OVER500|OPEN:6012.1|HIGH:6023.2|LOW:5974.8|CLOSE:5982.7|VOL:HIGH
+INDEX|^GSPC|2025-06|WED|OVER500|OPEN:5987.9|HIGH:6018.2|LOW:5971.9|CLOSE:5980.9|VOL:HIGH
+INDEX|^GSPC|2025-06|FRI|OVER500|OPEN:5999.7|HIGH:6018.2|LOW:5952.6|CLOSE:5967.8|VOL:HIGH
+INDEX|^GSPC|2025-06|MON|OVER500|OPEN:5969.7|HIGH:6028.8|LOW:5943.2|CLOSE:6025.2|VOL:HIGH
+INDEX|^GSPC|2025-06|TUE|OVER500|OPEN:6061.2|HIGH:6101.8|LOW:6059.2|CLOSE:6092.2|VOL:HIGH
+INDEX|^GSPC|2025-06|WED|OVER500|OPEN:6104.2|HIGH:6108.5|LOW:6080.1|CLOSE:6092.2|VOL:HIGH
+INDEX|^GSPC|2025-06|THU|OVER500|OPEN:6112.1|HIGH:6146.5|LOW:6107.3|CLOSE:6141.0|VOL:HIGH
+INDEX|^GSPC|2025-06|FRI|OVER500|OPEN:6150.7|HIGH:6187.7|LOW:6132.4|CLOSE:6173.1|VOL:HIGH
+INDEX|^GSPC|2025-06|MON|OVER500|OPEN:6193.4|HIGH:6215.1|LOW:6175.0|CLOSE:6205.0|VOL:HIGH
+INDEX|^GSPC|2025-07|TUE|OVER500|OPEN:6187.2|HIGH:6210.8|LOW:6178.0|CLOSE:6198.0|VOL:HIGH
+INDEX|^GSPC|2025-07|WED|OVER500|OPEN:6193.9|HIGH:6227.6|LOW:6188.3|CLOSE:6227.4|VOL:HIGH
+INDEX|^GSPC|2025-07|THU|OVER500|OPEN:6246.5|HIGH:6284.6|LOW:6246.5|CLOSE:6279.4|VOL:HIGH
+INDEX|^GSPC|2025-07|MON|OVER500|OPEN:6259.0|HIGH:6262.1|LOW:6201.0|CLOSE:6230.0|VOL:HIGH
+INDEX|^GSPC|2025-07|TUE|OVER500|OPEN:6234.0|HIGH:6242.7|LOW:6217.8|CLOSE:6225.5|VOL:HIGH
+INDEX|^GSPC|2025-07|WED|OVER500|OPEN:6243.3|HIGH:6269.2|LOW:6231.4|CLOSE:6263.3|VOL:HIGH
+INDEX|^GSPC|2025-07|THU|OVER500|OPEN:6266.8|HIGH:6290.2|LOW:6251.4|CLOSE:6280.5|VOL:HIGH
+INDEX|^GSPC|2025-07|FRI|OVER500|OPEN:6255.7|HIGH:6269.4|LOW:6237.6|CLOSE:6259.8|VOL:HIGH
+INDEX|^GSPC|2025-07|MON|OVER500|OPEN:6255.1|HIGH:6273.3|LOW:6239.2|CLOSE:6268.6|VOL:HIGH
+INDEX|^GSPC|2025-07|TUE|OVER500|OPEN:6295.3|HIGH:6302.0|LOW:6241.7|CLOSE:6243.8|VOL:HIGH
+INDEX|^GSPC|2025-07|WED|OVER500|OPEN:6254.5|HIGH:6268.1|LOW:6201.6|CLOSE:6263.7|VOL:HIGH
+INDEX|^GSPC|2025-07|THU|OVER500|OPEN:6263.4|HIGH:6304.7|LOW:6262.3|CLOSE:6297.4|VOL:HIGH
+INDEX|^GSPC|2025-07|FRI|OVER500|OPEN:6313.0|HIGH:6315.6|LOW:6285.3|CLOSE:6296.8|VOL:HIGH
+INDEX|^GSPC|2025-07|MON|OVER500|OPEN:6304.7|HIGH:6336.1|LOW:6303.8|CLOSE:6305.6|VOL:HIGH
+INDEX|^GSPC|2025-07|TUE|OVER500|OPEN:6306.6|HIGH:6316.1|LOW:6281.7|CLOSE:6309.6|VOL:HIGH
+INDEX|^GSPC|2025-07|WED|OVER500|OPEN:6326.9|HIGH:6360.6|LOW:6317.5|CLOSE:6358.9|VOL:HIGH
+INDEX|^GSPC|2025-07|THU|OVER500|OPEN:6368.6|HIGH:6381.3|LOW:6360.6|CLOSE:6363.4|VOL:HIGH
+INDEX|^GSPC|2025-07|FRI|OVER500|OPEN:6370.0|HIGH:6395.8|LOW:6368.5|CLOSE:6388.6|VOL:HIGH
+INDEX|^GSPC|2025-07|MON|OVER500|OPEN:6397.7|HIGH:6401.1|LOW:6375.8|CLOSE:6389.8|VOL:HIGH
+INDEX|^GSPC|2025-07|TUE|OVER500|OPEN:6405.6|HIGH:6409.3|LOW:6363.9|CLOSE:6370.9|VOL:HIGH
+INDEX|^GSPC|2025-07|WED|OVER500|OPEN:6381.2|HIGH:6396.5|LOW:6336.4|CLOSE:6362.9|VOL:HIGH
+INDEX|^GSPC|2025-07|THU|OVER500|OPEN:6427.0|HIGH:6427.0|LOW:6327.6|CLOSE:6339.4|VOL:HIGH
+INDEX|^GSPC|2025-08|FRI|OVER500|OPEN:6287.3|HIGH:6287.3|LOW:6212.7|CLOSE:6238.0|VOL:HIGH
+INDEX|^GSPC|2025-08|MON|OVER500|OPEN:6271.7|HIGH:6330.7|LOW:6271.7|CLOSE:6329.9|VOL:HIGH
+INDEX|^GSPC|2025-08|TUE|OVER500|OPEN:6336.6|HIGH:6346.0|LOW:6289.4|CLOSE:6299.2|VOL:HIGH
+INDEX|^GSPC|2025-08|WED|OVER500|OPEN:6309.3|HIGH:6352.8|LOW:6301.1|CLOSE:6345.1|VOL:HIGH
+INDEX|^GSPC|2025-08|THU|OVER500|OPEN:6374.3|HIGH:6389.7|LOW:6310.3|CLOSE:6340.0|VOL:HIGH
+INDEX|^GSPC|2025-08|FRI|OVER500|OPEN:6355.2|HIGH:6395.2|LOW:6355.2|CLOSE:6389.5|VOL:HIGH
+INDEX|^GSPC|2025-08|MON|OVER500|OPEN:6389.7|HIGH:6407.2|LOW:6364.1|CLOSE:6373.5|VOL:HIGH
+INDEX|^GSPC|2025-08|TUE|OVER500|OPEN:6395.2|HIGH:6446.5|LOW:6385.8|CLOSE:6445.8|VOL:HIGH
+INDEX|^GSPC|2025-08|WED|OVER500|OPEN:6462.7|HIGH:6480.3|LOW:6445.0|CLOSE:6466.6|VOL:HIGH
+INDEX|^GSPC|2025-08|THU|OVER500|OPEN:6453.5|HIGH:6473.9|LOW:6441.1|CLOSE:6468.5|VOL:HIGH
+INDEX|^GSPC|2025-08|FRI|OVER500|OPEN:6477.4|HIGH:6481.3|LOW:6441.9|CLOSE:6449.8|VOL:HIGH
+INDEX|^GSPC|2025-08|MON|OVER500|OPEN:6445.0|HIGH:6455.4|LOW:6437.7|CLOSE:6449.1|VOL:HIGH
+INDEX|^GSPC|2025-08|TUE|OVER500|OPEN:6446.2|HIGH:6456.5|LOW:6400.2|CLOSE:6411.4|VOL:HIGH
+INDEX|^GSPC|2025-08|WED|OVER500|OPEN:6406.6|HIGH:6408.4|LOW:6343.9|CLOSE:6395.8|VOL:HIGH
+INDEX|^GSPC|2025-08|THU|OVER500|OPEN:6380.8|HIGH:6393.6|LOW:6352.7|CLOSE:6370.2|VOL:HIGH
+INDEX|^GSPC|2025-08|FRI|OVER500|OPEN:6384.6|HIGH:6478.9|LOW:6384.6|CLOSE:6466.9|VOL:HIGH
+INDEX|^GSPC|2025-08|MON|OVER500|OPEN:6457.7|HIGH:6466.9|LOW:6438.1|CLOSE:6439.3|VOL:HIGH
+INDEX|^GSPC|2025-08|TUE|OVER500|OPEN:6435.5|HIGH:6468.4|LOW:6429.2|CLOSE:6465.9|VOL:HIGH
+INDEX|^GSPC|2025-08|WED|OVER500|OPEN:6462.3|HIGH:6487.1|LOW:6457.8|CLOSE:6481.4|VOL:HIGH
+INDEX|^GSPC|2025-08|THU|OVER500|OPEN:6483.8|HIGH:6508.2|LOW:6467.0|CLOSE:6501.9|VOL:HIGH
+INDEX|^GSPC|2025-08|FRI|OVER500|OPEN:6489.3|HIGH:6491.8|LOW:6444.6|CLOSE:6460.3|VOL:HIGH
+INDEX|^GSPC|2025-09|TUE|OVER500|OPEN:6401.5|HIGH:6416.5|LOW:6360.6|CLOSE:6415.5|VOL:HIGH
+INDEX|^GSPC|2025-09|WED|OVER500|OPEN:6445.8|HIGH:6453.7|LOW:6416.2|CLOSE:6448.3|VOL:HIGH
+INDEX|^GSPC|2025-09|THU|OVER500|OPEN:6456.6|HIGH:6502.5|LOW:6446.0|CLOSE:6502.1|VOL:HIGH
+INDEX|^GSPC|2025-09|FRI|OVER500|OPEN:6529.1|HIGH:6532.6|LOW:6444.0|CLOSE:6481.5|VOL:HIGH
+INDEX|^GSPC|2025-09|MON|OVER500|OPEN:6498.1|HIGH:6508.7|LOW:6483.3|CLOSE:6495.1|VOL:HIGH
+INDEX|^GSPC|2025-09|TUE|OVER500|OPEN:6503.3|HIGH:6518.2|LOW:6483.1|CLOSE:6512.6|VOL:HIGH
+INDEX|^GSPC|2025-09|WED|OVER500|OPEN:6550.3|HIGH:6556.0|LOW:6516.3|CLOSE:6532.0|VOL:HIGH
+INDEX|^GSPC|2025-09|THU|OVER500|OPEN:6554.4|HIGH:6592.9|LOW:6545.8|CLOSE:6587.5|VOL:HIGH
+INDEX|^GSPC|2025-09|FRI|OVER500|OPEN:6590.7|HIGH:6600.2|LOW:6579.5|CLOSE:6584.3|VOL:HIGH
+INDEX|^GSPC|2025-09|MON|OVER500|OPEN:6603.5|HIGH:6619.6|LOW:6602.1|CLOSE:6615.3|VOL:HIGH
+INDEX|^GSPC|2025-09|TUE|OVER500|OPEN:6624.1|HIGH:6627.0|LOW:6600.1|CLOSE:6606.8|VOL:HIGH
+INDEX|^GSPC|2025-09|WED|OVER500|OPEN:6604.9|HIGH:6624.4|LOW:6551.1|CLOSE:6600.4|VOL:HIGH
+INDEX|^GSPC|2025-09|THU|OVER500|OPEN:6626.9|HIGH:6656.8|LOW:6611.9|CLOSE:6632.0|VOL:HIGH
+INDEX|^GSPC|2025-09|FRI|OVER500|OPEN:6647.1|HIGH:6671.8|LOW:6630.3|CLOSE:6664.4|VOL:HIGH
+INDEX|^GSPC|2025-09|MON|OVER500|OPEN:6654.3|HIGH:6698.9|LOW:6648.1|CLOSE:6693.8|VOL:HIGH
+INDEX|^GSPC|2025-09|TUE|OVER500|OPEN:6692.4|HIGH:6699.5|LOW:6645.6|CLOSE:6656.9|VOL:HIGH
+INDEX|^GSPC|2025-09|WED|OVER500|OPEN:6669.8|HIGH:6672.7|LOW:6621.8|CLOSE:6638.0|VOL:HIGH
+INDEX|^GSPC|2025-09|THU|OVER500|OPEN:6608.2|HIGH:6619.0|LOW:6569.2|CLOSE:6604.7|VOL:HIGH
+INDEX|^GSPC|2025-09|FRI|OVER500|OPEN:6615.4|HIGH:6649.0|LOW:6604.4|CLOSE:6643.7|VOL:HIGH
+INDEX|^GSPC|2025-09|MON|OVER500|OPEN:6661.6|HIGH:6677.3|LOW:6644.5|CLOSE:6661.2|VOL:HIGH
+INDEX|^GSPC|2025-09|TUE|OVER500|OPEN:6656.2|HIGH:6691.2|LOW:6641.0|CLOSE:6688.5|VOL:HIGH
+INDEX|^GSPC|2025-10|WED|OVER500|OPEN:6664.9|HIGH:6718.5|LOW:6656.2|CLOSE:6711.2|VOL:HIGH
+INDEX|^GSPC|2025-10|THU|OVER500|OPEN:6731.3|HIGH:6731.9|LOW:6693.2|CLOSE:6715.4|VOL:HIGH
+INDEX|^GSPC|2025-10|FRI|OVER500|OPEN:6722.1|HIGH:6750.9|LOW:6705.7|CLOSE:6715.8|VOL:HIGH
+INDEX|^GSPC|2025-10|MON|OVER500|OPEN:6733.9|HIGH:6749.5|LOW:6717.8|CLOSE:6740.3|VOL:HIGH
+INDEX|^GSPC|2025-10|TUE|OVER500|OPEN:6746.1|HIGH:6754.5|LOW:6700.0|CLOSE:6714.6|VOL:HIGH
+INDEX|^GSPC|2025-10|WED|OVER500|OPEN:6723.9|HIGH:6755.6|LOW:6718.1|CLOSE:6753.7|VOL:HIGH
+INDEX|^GSPC|2025-10|THU|OVER500|OPEN:6760.5|HIGH:6764.6|LOW:6716.2|CLOSE:6735.1|VOL:HIGH
+INDEX|^GSPC|2025-10|FRI|OVER500|OPEN:6740.5|HIGH:6762.4|LOW:6550.8|CLOSE:6552.5|VOL:HIGH
+INDEX|^GSPC|2025-10|MON|OVER500|OPEN:6622.5|HIGH:6668.7|LOW:6620.7|CLOSE:6654.7|VOL:HIGH
+INDEX|^GSPC|2025-10|TUE|OVER500|OPEN:6602.5|HIGH:6680.7|LOW:6555.1|CLOSE:6644.3|VOL:HIGH
+INDEX|^GSPC|2025-10|WED|OVER500|OPEN:6688.3|HIGH:6724.1|LOW:6612.1|CLOSE:6671.1|VOL:HIGH
+INDEX|^GSPC|2025-10|THU|OVER500|OPEN:6689.0|HIGH:6709.3|LOW:6594.0|CLOSE:6629.1|VOL:HIGH
+INDEX|^GSPC|2025-10|FRI|OVER500|OPEN:6613.3|HIGH:6678.9|LOW:6603.8|CLOSE:6664.0|VOL:HIGH
+INDEX|^GSPC|2025-10|MON|OVER500|OPEN:6690.0|HIGH:6744.4|LOW:6690.0|CLOSE:6735.1|VOL:HIGH
+INDEX|^GSPC|2025-10|TUE|OVER500|OPEN:6736.8|HIGH:6752.2|LOW:6722.0|CLOSE:6735.4|VOL:HIGH
+INDEX|^GSPC|2025-10|WED|OVER500|OPEN:6741.3|HIGH:6741.8|LOW:6655.7|CLOSE:6699.4|VOL:HIGH
+INDEX|^GSPC|2025-10|THU|OVER500|OPEN:6703.6|HIGH:6749.5|LOW:6700.1|CLOSE:6738.4|VOL:HIGH
+INDEX|^GSPC|2025-10|FRI|OVER500|OPEN:6772.1|HIGH:6807.1|LOW:6772.1|CLOSE:6791.7|VOL:HIGH
+INDEX|^GSPC|2025-10|MON|OVER500|OPEN:6845.5|HIGH:6877.3|LOW:6843.9|CLOSE:6875.2|VOL:HIGH
+INDEX|^GSPC|2025-10|TUE|OVER500|OPEN:6897.7|HIGH:6911.3|LOW:6870.7|CLOSE:6890.9|VOL:HIGH
+INDEX|^GSPC|2025-10|WED|OVER500|OPEN:6911.0|HIGH:6920.3|LOW:6851.9|CLOSE:6890.6|VOL:HIGH
+INDEX|^GSPC|2025-10|THU|OVER500|OPEN:6860.5|HIGH:6880.8|LOW:6820.7|CLOSE:6822.3|VOL:HIGH
+INDEX|^GSPC|2025-10|FRI|OVER500|OPEN:6879.2|HIGH:6879.2|LOW:6814.3|CLOSE:6840.2|VOL:HIGH
+INDEX|^GSPC|2025-11|MON|OVER500|OPEN:6882.3|HIGH:6882.3|LOW:6820.6|CLOSE:6852.0|VOL:HIGH
+INDEX|^GSPC|2025-11|TUE|OVER500|OPEN:6788.5|HIGH:6820.2|LOW:6766.7|CLOSE:6771.5|VOL:HIGH
+INDEX|^GSPC|2025-11|WED|OVER500|OPEN:6769.8|HIGH:6829.8|LOW:6763.1|CLOSE:6796.3|VOL:HIGH
+INDEX|^GSPC|2025-11|THU|OVER500|OPEN:6787.6|HIGH:6796.7|LOW:6707.5|CLOSE:6720.3|VOL:HIGH
+INDEX|^GSPC|2025-11|FRI|OVER500|OPEN:6696.2|HIGH:6730.1|LOW:6631.4|CLOSE:6728.8|VOL:HIGH
+INDEX|^GSPC|2025-11|MON|OVER500|OPEN:6785.4|HIGH:6841.3|LOW:6770.6|CLOSE:6832.4|VOL:HIGH
+INDEX|^GSPC|2025-11|TUE|OVER500|OPEN:6815.6|HIGH:6855.1|LOW:6806.9|CLOSE:6846.6|VOL:HIGH
+INDEX|^GSPC|2025-11|WED|OVER500|OPEN:6867.8|HIGH:6869.9|LOW:6829.6|CLOSE:6850.9|VOL:HIGH
+INDEX|^GSPC|2025-11|THU|OVER500|OPEN:6826.5|HIGH:6828.0|LOW:6724.7|CLOSE:6737.5|VOL:HIGH
+INDEX|^GSPC|2025-11|FRI|OVER500|OPEN:6672.1|HIGH:6774.3|LOW:6646.9|CLOSE:6734.1|VOL:HIGH
+INDEX|^GSPC|2025-11|MON|OVER500|OPEN:6713.6|HIGH:6754.5|LOW:6638.9|CLOSE:6672.4|VOL:HIGH
+INDEX|^GSPC|2025-11|TUE|OVER500|OPEN:6641.2|HIGH:6666.6|LOW:6574.3|CLOSE:6617.3|VOL:HIGH
+INDEX|^GSPC|2025-11|WED|OVER500|OPEN:6625.8|HIGH:6689.8|LOW:6603.5|CLOSE:6642.2|VOL:HIGH
+INDEX|^GSPC|2025-11|THU|OVER500|OPEN:6737.9|HIGH:6770.4|LOW:6534.0|CLOSE:6538.8|VOL:HIGH
+INDEX|^GSPC|2025-11|FRI|OVER500|OPEN:6555.8|HIGH:6660.0|LOW:6521.9|CLOSE:6603.0|VOL:HIGH
+INDEX|^GSPC|2025-11|MON|OVER500|OPEN:6636.5|HIGH:6715.8|LOW:6630.7|CLOSE:6705.1|VOL:HIGH
+INDEX|^GSPC|2025-11|TUE|OVER500|OPEN:6697.0|HIGH:6776.4|LOW:6660.0|CLOSE:6765.9|VOL:HIGH
+INDEX|^GSPC|2025-11|WED|OVER500|OPEN:6793.5|HIGH:6831.4|LOW:6783.9|CLOSE:6812.6|VOL:HIGH
+INDEX|^GSPC|2025-11|FRI|OVER500|OPEN:6822.5|HIGH:6850.9|LOW:6819.8|CLOSE:6849.1|VOL:HIGH
+INDEX|^DJI|2020-11|MON|OVER500|OPEN:29854.5|HIGH:29854.5|LOW:29463.6|CLOSE:29638.6|VOL:HIGH
+INDEX|^DJI|2020-12|TUE|OVER500|OPEN:29797.5|HIGH:30083.3|LOW:29797.5|CLOSE:29823.9|VOL:HIGH
+INDEX|^DJI|2020-12|WED|OVER500|OPEN:29695.1|HIGH:29902.5|LOW:29599.3|CLOSE:29883.8|VOL:HIGH
+INDEX|^DJI|2020-12|THU|OVER500|OPEN:29920.8|HIGH:30110.9|LOW:29877.3|CLOSE:29969.5|VOL:HIGH
+INDEX|^DJI|2020-12|FRI|OVER500|OPEN:29989.6|HIGH:30218.3|LOW:29989.6|CLOSE:30218.3|VOL:HIGH
+INDEX|^DJI|2020-12|MON|OVER500|OPEN:30233.0|HIGH:30233.0|LOW:29967.2|CLOSE:30069.8|VOL:HIGH
+INDEX|^DJI|2020-12|TUE|OVER500|OPEN:29997.9|HIGH:30246.2|LOW:29972.1|CLOSE:30173.9|VOL:HIGH
+INDEX|^DJI|2020-12|WED|OVER500|OPEN:30229.8|HIGH:30319.7|LOW:29951.8|CLOSE:30068.8|VOL:HIGH
+INDEX|^DJI|2020-12|THU|OVER500|OPEN:30032.6|HIGH:30063.9|LOW:29876.8|CLOSE:29999.3|VOL:HIGH
+INDEX|^DJI|2020-12|FRI|OVER500|OPEN:29988.2|HIGH:30071.1|LOW:29820.8|CLOSE:30046.4|VOL:HIGH
+INDEX|^DJI|2020-12|MON|OVER500|OPEN:30123.9|HIGH:30325.8|LOW:29849.2|CLOSE:29861.6|VOL:HIGH
+INDEX|^DJI|2020-12|TUE|OVER500|OPEN:29919.1|HIGH:30243.3|LOW:29894.9|CLOSE:30199.3|VOL:HIGH
+INDEX|^DJI|2020-12|WED|OVER500|OPEN:30191.4|HIGH:30236.0|LOW:30080.1|CLOSE:30154.5|VOL:HIGH
+INDEX|^DJI|2020-12|THU|OVER500|OPEN:30216.0|HIGH:30323.8|LOW:30216.0|CLOSE:30303.4|VOL:HIGH
+INDEX|^DJI|2020-12|FRI|OVER500|OPEN:30314.3|HIGH:30343.6|LOW:30029.4|CLOSE:30179.1|VOL:HIGH
+INDEX|^DJI|2020-12|MON|OVER500|OPEN:30159.0|HIGH:30304.1|LOW:29755.5|CLOSE:30216.4|VOL:HIGH
+INDEX|^DJI|2020-12|TUE|OVER500|OPEN:30200.2|HIGH:30200.2|LOW:29992.9|CLOSE:30015.5|VOL:HIGH
+INDEX|^DJI|2020-12|WED|OVER500|OPEN:30046.7|HIGH:30292.5|LOW:30046.7|CLOSE:30129.8|VOL:HIGH
+INDEX|^DJI|2020-12|THU|OVER500|OPEN:30155.9|HIGH:30209.7|LOW:30099.3|CLOSE:30199.9|VOL:MED
+INDEX|^DJI|2020-12|MON|OVER500|OPEN:30283.2|HIGH:30525.6|LOW:30283.2|CLOSE:30404.0|VOL:HIGH
+INDEX|^DJI|2020-12|TUE|OVER500|OPEN:30492.1|HIGH:30588.8|LOW:30274.2|CLOSE:30335.7|VOL:HIGH
+INDEX|^DJI|2020-12|WED|OVER500|OPEN:30415.1|HIGH:30525.3|LOW:30393.0|CLOSE:30409.6|VOL:HIGH
+INDEX|^DJI|2020-12|THU|OVER500|OPEN:30417.6|HIGH:30637.5|LOW:30344.5|CLOSE:30606.5|VOL:HIGH
+INDEX|^DJI|2021-01|MON|OVER500|OPEN:30627.5|HIGH:30674.3|LOW:29881.8|CLOSE:30223.9|VOL:HIGH
+INDEX|^DJI|2021-01|TUE|OVER500|OPEN:30204.2|HIGH:30504.9|LOW:30141.8|CLOSE:30391.6|VOL:HIGH
+INDEX|^DJI|2021-01|WED|OVER500|OPEN:30362.8|HIGH:31022.7|LOW:30313.1|CLOSE:30829.4|VOL:HIGH
+INDEX|^DJI|2021-01|THU|OVER500|OPEN:30901.2|HIGH:31193.4|LOW:30897.9|CLOSE:31041.1|VOL:HIGH
+INDEX|^DJI|2021-01|FRI|OVER500|OPEN:31069.6|HIGH:31140.7|LOW:30793.3|CLOSE:31098.0|VOL:HIGH
+INDEX|^DJI|2021-01|MON|OVER500|OPEN:31015.4|HIGH:31097.0|LOW:30832.1|CLOSE:31008.7|VOL:HIGH
+INDEX|^DJI|2021-01|TUE|OVER500|OPEN:31015.0|HIGH:31114.6|LOW:30888.8|CLOSE:31068.7|VOL:HIGH
+INDEX|^DJI|2021-01|WED|OVER500|OPEN:31084.9|HIGH:31153.4|LOW:30992.1|CLOSE:31060.5|VOL:HIGH
+INDEX|^DJI|2021-01|THU|OVER500|OPEN:31085.7|HIGH:31223.8|LOW:30982.2|CLOSE:30991.5|VOL:HIGH
+INDEX|^DJI|2021-01|FRI|OVER500|OPEN:30926.8|HIGH:30942.0|LOW:30612.7|CLOSE:30814.3|VOL:HIGH
+INDEX|^DJI|2021-01|TUE|OVER500|OPEN:30887.4|HIGH:31086.6|LOW:30865.0|CLOSE:30930.5|VOL:HIGH
+INDEX|^DJI|2021-01|WED|OVER500|OPEN:31017.5|HIGH:31236.0|LOW:30997.8|CLOSE:31188.4|VOL:HIGH
+INDEX|^DJI|2021-01|THU|OVER500|OPEN:31198.0|HIGH:31272.2|LOW:31120.9|CLOSE:31176.0|VOL:HIGH
+INDEX|^DJI|2021-01|FRI|OVER500|OPEN:31141.6|HIGH:31141.6|LOW:30908.5|CLOSE:30997.0|VOL:HIGH
+INDEX|^DJI|2021-01|MON|OVER500|OPEN:30989.8|HIGH:30989.8|LOW:30564.1|CLOSE:30960.0|VOL:HIGH
+INDEX|^DJI|2021-01|TUE|OVER500|OPEN:30968.6|HIGH:31121.4|LOW:30921.7|CLOSE:30937.0|VOL:HIGH
+INDEX|^DJI|2021-01|WED|OVER500|OPEN:30893.8|HIGH:30893.8|LOW:30206.9|CLOSE:30303.2|VOL:HIGH
+INDEX|^DJI|2021-01|THU|OVER500|OPEN:30377.2|HIGH:30951.4|LOW:30377.2|CLOSE:30603.4|VOL:HIGH
+INDEX|^DJI|2021-01|FRI|OVER500|OPEN:30553.9|HIGH:30553.9|LOW:29856.3|CLOSE:29982.6|VOL:HIGH
+INDEX|^DJI|2021-02|MON|OVER500|OPEN:30054.7|HIGH:30335.9|LOW:30015.0|CLOSE:30211.9|VOL:HIGH
+INDEX|^DJI|2021-02|TUE|OVER500|OPEN:30276.9|HIGH:30840.5|LOW:30276.9|CLOSE:30687.5|VOL:HIGH
+INDEX|^DJI|2021-02|WED|OVER500|OPEN:30689.7|HIGH:30793.4|LOW:30521.3|CLOSE:30723.6|VOL:HIGH
+INDEX|^DJI|2021-02|THU|OVER500|OPEN:30737.8|HIGH:31066.0|LOW:30737.8|CLOSE:31055.9|VOL:HIGH
+INDEX|^DJI|2021-02|FRI|OVER500|OPEN:31093.8|HIGH:31252.2|LOW:31083.2|CLOSE:31148.2|VOL:HIGH
+INDEX|^DJI|2021-02|MON|OVER500|OPEN:31191.2|HIGH:31386.1|LOW:31191.2|CLOSE:31385.8|VOL:HIGH
+INDEX|^DJI|2021-02|TUE|OVER500|OPEN:31359.9|HIGH:31439.5|LOW:31245.9|CLOSE:31375.8|VOL:HIGH
+INDEX|^DJI|2021-02|WED|OVER500|OPEN:31428.0|HIGH:31511.4|LOW:31221.3|CLOSE:31437.8|VOL:HIGH
+INDEX|^DJI|2021-02|THU|OVER500|OPEN:31466.5|HIGH:31543.8|LOW:31244.4|CLOSE:31430.7|VOL:HIGH
+INDEX|^DJI|2021-02|FRI|OVER500|OPEN:31420.8|HIGH:31475.3|LOW:31347.8|CLOSE:31458.4|VOL:HIGH
+INDEX|^DJI|2021-02|TUE|OVER500|OPEN:31472.1|HIGH:31608.6|LOW:31443.5|CLOSE:31522.8|VOL:HIGH
+INDEX|^DJI|2021-02|WED|OVER500|OPEN:31485.6|HIGH:31643.7|LOW:31338.8|CLOSE:31613.0|VOL:HIGH
+INDEX|^DJI|2021-02|THU|OVER500|OPEN:31558.6|HIGH:31558.6|LOW:31285.3|CLOSE:31493.3|VOL:HIGH
+INDEX|^DJI|2021-02|FRI|OVER500|OPEN:31504.1|HIGH:31647.5|LOW:31469.3|CLOSE:31494.3|VOL:HIGH
+INDEX|^DJI|2021-02|MON|OVER500|OPEN:31381.1|HIGH:31653.5|LOW:31286.6|CLOSE:31521.7|VOL:HIGH
+INDEX|^DJI|2021-02|TUE|OVER500|OPEN:31501.9|HIGH:31653.4|LOW:31158.8|CLOSE:31537.3|VOL:HIGH
+INDEX|^DJI|2021-02|WED|OVER500|OPEN:31499.8|HIGH:32009.6|LOW:31421.3|CLOSE:31961.9|VOL:HIGH
+INDEX|^DJI|2021-02|THU|OVER500|OPEN:31955.9|HIGH:31984.8|LOW:31293.3|CLOSE:31402.0|VOL:HIGH
+INDEX|^DJI|2021-02|FRI|OVER500|OPEN:31401.3|HIGH:31450.9|LOW:30911.4|CLOSE:30932.4|VOL:HIGH
+INDEX|^DJI|2021-03|MON|OVER500|OPEN:31065.9|HIGH:31668.3|LOW:31065.9|CLOSE:31535.5|VOL:HIGH
+INDEX|^DJI|2021-03|TUE|OVER500|OPEN:31535.4|HIGH:31623.3|LOW:31377.2|CLOSE:31391.5|VOL:HIGH
+INDEX|^DJI|2021-03|WED|OVER500|OPEN:31353.0|HIGH:31563.3|LOW:31260.1|CLOSE:31270.1|VOL:HIGH
+INDEX|^DJI|2021-03|THU|OVER500|OPEN:31289.0|HIGH:31462.0|LOW:30547.5|CLOSE:30924.1|VOL:HIGH
+INDEX|^DJI|2021-03|FRI|OVER500|OPEN:31029.2|HIGH:31580.3|LOW:30766.8|CLOSE:31496.3|VOL:HIGH
+INDEX|^DJI|2021-03|MON|OVER500|OPEN:31512.2|HIGH:32148.0|LOW:31512.2|CLOSE:31802.4|VOL:HIGH
+INDEX|^DJI|2021-03|TUE|OVER500|OPEN:31892.3|HIGH:32150.3|LOW:31822.6|CLOSE:31832.7|VOL:HIGH
+INDEX|^DJI|2021-03|WED|OVER500|OPEN:31907.0|HIGH:32389.5|LOW:31907.0|CLOSE:32297.0|VOL:HIGH
+INDEX|^DJI|2021-03|THU|OVER500|OPEN:32354.5|HIGH:32661.6|LOW:32345.7|CLOSE:32485.6|VOL:HIGH
+INDEX|^DJI|2021-03|FRI|OVER500|OPEN:32462.4|HIGH:32793.3|LOW:32462.4|CLOSE:32778.6|VOL:HIGH
+INDEX|^DJI|2021-03|MON|OVER500|OPEN:32798.8|HIGH:32973.4|LOW:32629.8|CLOSE:32953.5|VOL:HIGH
+INDEX|^DJI|2021-03|TUE|OVER500|OPEN:32966.8|HIGH:32966.8|LOW:32778.2|CLOSE:32825.9|VOL:HIGH
+INDEX|^DJI|2021-03|WED|OVER500|OPEN:32825.5|HIGH:33047.6|LOW:32782.2|CLOSE:33015.4|VOL:HIGH
+INDEX|^DJI|2021-03|THU|OVER500|OPEN:32928.2|HIGH:33227.8|LOW:32831.2|CLOSE:32862.3|VOL:HIGH
+INDEX|^DJI|2021-03|FRI|OVER500|OPEN:32858.4|HIGH:32858.4|LOW:32505.1|CLOSE:32628.0|VOL:HIGH
+INDEX|^DJI|2021-03|MON|OVER500|OPEN:32601.8|HIGH:32810.4|LOW:32512.5|CLOSE:32731.2|VOL:HIGH
+INDEX|^DJI|2021-03|TUE|OVER500|OPEN:32691.5|HIGH:32753.8|LOW:32356.3|CLOSE:32423.2|VOL:HIGH
+INDEX|^DJI|2021-03|WED|OVER500|OPEN:32470.9|HIGH:32788.0|LOW:32418.2|CLOSE:32420.1|VOL:HIGH
+INDEX|^DJI|2021-03|THU|OVER500|OPEN:32346.8|HIGH:32672.7|LOW:32071.4|CLOSE:32619.5|VOL:HIGH
+INDEX|^DJI|2021-03|FRI|OVER500|OPEN:32681.1|HIGH:33098.8|LOW:32681.1|CLOSE:33072.9|VOL:HIGH
+INDEX|^DJI|2021-03|MON|OVER500|OPEN:33087.6|HIGH:33259.0|LOW:32905.1|CLOSE:33171.4|VOL:HIGH
+INDEX|^DJI|2021-03|TUE|OVER500|OPEN:33127.9|HIGH:33170.9|LOW:32988.9|CLOSE:33067.0|VOL:HIGH
+INDEX|^DJI|2021-03|WED|OVER500|OPEN:33116.0|HIGH:33173.8|LOW:32980.6|CLOSE:32981.6|VOL:HIGH
+INDEX|^DJI|2021-04|THU|OVER500|OPEN:33054.6|HIGH:33167.2|LOW:32985.4|CLOSE:33153.2|VOL:HIGH
+INDEX|^DJI|2021-04|MON|OVER500|OPEN:33222.4|HIGH:33617.9|LOW:33222.4|CLOSE:33527.2|VOL:HIGH
+INDEX|^DJI|2021-04|TUE|OVER500|OPEN:33500.0|HIGH:33544.8|LOW:33380.4|CLOSE:33430.2|VOL:HIGH
+INDEX|^DJI|2021-04|WED|OVER500|OPEN:33445.0|HIGH:33521.8|LOW:33348.0|CLOSE:33446.3|VOL:HIGH
+INDEX|^DJI|2021-04|THU|OVER500|OPEN:33469.9|HIGH:33506.8|LOW:33342.6|CLOSE:33503.6|VOL:HIGH
+INDEX|^DJI|2021-04|FRI|OVER500|OPEN:33526.2|HIGH:33810.9|LOW:33526.2|CLOSE:33800.6|VOL:HIGH
+INDEX|^DJI|2021-04|MON|OVER500|OPEN:33775.1|HIGH:33786.2|LOW:33665.5|CLOSE:33745.4|VOL:HIGH
+INDEX|^DJI|2021-04|TUE|OVER500|OPEN:33721.2|HIGH:33741.6|LOW:33545.8|CLOSE:33677.3|VOL:HIGH
+INDEX|^DJI|2021-04|WED|OVER500|OPEN:33668.9|HIGH:33911.2|LOW:33668.9|CLOSE:33730.9|VOL:HIGH
+INDEX|^DJI|2021-04|THU|OVER500|OPEN:33788.5|HIGH:34068.7|LOW:33788.5|CLOSE:34036.0|VOL:HIGH
+INDEX|^DJI|2021-04|FRI|OVER500|OPEN:34058.2|HIGH:34256.8|LOW:34058.2|CLOSE:34200.7|VOL:HIGH
+INDEX|^DJI|2021-04|MON|OVER500|OPEN:34182.4|HIGH:34182.4|LOW:33980.6|CLOSE:34077.6|VOL:HIGH
+INDEX|^DJI|2021-04|TUE|OVER500|OPEN:34034.2|HIGH:34034.2|LOW:33687.0|CLOSE:33821.3|VOL:HIGH
+INDEX|^DJI|2021-04|WED|OVER500|OPEN:33808.3|HIGH:34160.3|LOW:33773.8|CLOSE:34137.3|VOL:HIGH
+INDEX|^DJI|2021-04|THU|OVER500|OPEN:34109.9|HIGH:34126.6|LOW:33717.2|CLOSE:33815.9|VOL:HIGH
+INDEX|^DJI|2021-04|FRI|OVER500|OPEN:33804.5|HIGH:34157.6|LOW:33713.3|CLOSE:34043.5|VOL:HIGH
+INDEX|^DJI|2021-04|MON|OVER500|OPEN:34044.2|HIGH:34148.9|LOW:33941.4|CLOSE:33981.6|VOL:HIGH
+INDEX|^DJI|2021-04|TUE|OVER500|OPEN:33932.1|HIGH:34044.0|LOW:33870.5|CLOSE:33984.9|VOL:HIGH
+INDEX|^DJI|2021-04|WED|OVER500|OPEN:33860.5|HIGH:33946.6|LOW:33805.6|CLOSE:33820.4|VOL:HIGH
+INDEX|^DJI|2021-04|THU|OVER500|OPEN:33855.6|HIGH:34087.2|LOW:33744.3|CLOSE:34060.4|VOL:HIGH
+INDEX|^DJI|2021-04|FRI|OVER500|OPEN:33988.8|HIGH:33988.8|LOW:33785.0|CLOSE:33874.9|VOL:HIGH
+INDEX|^DJI|2021-05|MON|OVER500|OPEN:33904.9|HIGH:34221.1|LOW:33904.9|CLOSE:34113.2|VOL:HIGH
+INDEX|^DJI|2021-05|TUE|OVER500|OPEN:34080.2|HIGH:34147.8|LOW:33765.7|CLOSE:34133.0|VOL:HIGH
+INDEX|^DJI|2021-05|WED|OVER500|OPEN:34164.0|HIGH:34331.2|LOW:34039.7|CLOSE:34230.3|VOL:HIGH
+INDEX|^DJI|2021-05|THU|OVER500|OPEN:34245.1|HIGH:34561.3|LOW:34185.1|CLOSE:34548.5|VOL:HIGH
+INDEX|^DJI|2021-05|FRI|OVER500|OPEN:34578.3|HIGH:34811.4|LOW:34464.3|CLOSE:34777.8|VOL:HIGH
+INDEX|^DJI|2021-05|MON|OVER500|OPEN:34785.3|HIGH:35091.6|LOW:34741.6|CLOSE:34742.8|VOL:HIGH
+INDEX|^DJI|2021-05|TUE|OVER500|OPEN:34572.7|HIGH:34572.7|LOW:34075.3|CLOSE:34269.2|VOL:HIGH
+INDEX|^DJI|2021-05|WED|OVER500|OPEN:34206.4|HIGH:34207.9|LOW:33555.2|CLOSE:33587.7|VOL:HIGH
+INDEX|^DJI|2021-05|THU|OVER500|OPEN:33624.7|HIGH:34181.8|LOW:33623.5|CLOSE:34021.4|VOL:HIGH
+INDEX|^DJI|2021-05|FRI|OVER500|OPEN:34050.9|HIGH:34454.1|LOW:34050.9|CLOSE:34382.1|VOL:HIGH
+INDEX|^DJI|2021-05|MON|OVER500|OPEN:34375.3|HIGH:34383.8|LOW:34176.6|CLOSE:34327.8|VOL:HIGH
+INDEX|^DJI|2021-05|TUE|OVER500|OPEN:34351.2|HIGH:34409.0|LOW:34044.1|CLOSE:34060.7|VOL:HIGH
+INDEX|^DJI|2021-05|WED|OVER500|OPEN:33945.8|HIGH:33945.8|LOW:33473.8|CLOSE:33896.0|VOL:HIGH
+INDEX|^DJI|2021-05|THU|OVER500|OPEN:33906.3|HIGH:34233.4|LOW:33872.4|CLOSE:34084.1|VOL:HIGH
+INDEX|^DJI|2021-05|FRI|OVER500|OPEN:34121.9|HIGH:34415.5|LOW:34121.9|CLOSE:34207.8|VOL:HIGH
+INDEX|^DJI|2021-05|MON|OVER500|OPEN:34253.9|HIGH:34472.5|LOW:34253.9|CLOSE:34394.0|VOL:HIGH
+INDEX|^DJI|2021-05|TUE|OVER500|OPEN:34428.7|HIGH:34511.4|LOW:34266.0|CLOSE:34312.5|VOL:HIGH
+INDEX|^DJI|2021-05|WED|OVER500|OPEN:34336.3|HIGH:34409.6|LOW:34271.4|CLOSE:34323.1|VOL:HIGH
+INDEX|^DJI|2021-05|THU|OVER500|OPEN:34432.5|HIGH:34608.8|LOW:34389.2|CLOSE:34464.6|VOL:HIGH
+INDEX|^DJI|2021-05|FRI|OVER500|OPEN:34558.5|HIGH:34631.1|LOW:34520.1|CLOSE:34529.4|VOL:HIGH
+INDEX|^DJI|2021-06|TUE|OVER500|OPEN:34584.2|HIGH:34849.3|LOW:34542.9|CLOSE:34575.3|VOL:HIGH
+INDEX|^DJI|2021-06|WED|OVER500|OPEN:34614.6|HIGH:34706.6|LOW:34546.0|CLOSE:34600.4|VOL:HIGH
+INDEX|^DJI|2021-06|THU|OVER500|OPEN:34550.3|HIGH:34667.4|LOW:34334.4|CLOSE:34577.0|VOL:HIGH
+INDEX|^DJI|2021-06|FRI|OVER500|OPEN:34618.7|HIGH:34772.1|LOW:34618.7|CLOSE:34756.4|VOL:HIGH
+INDEX|^DJI|2021-06|MON|OVER500|OPEN:34766.2|HIGH:34820.9|LOW:34574.5|CLOSE:34630.2|VOL:HIGH
+INDEX|^DJI|2021-06|TUE|OVER500|OPEN:34645.8|HIGH:34665.4|LOW:34452.9|CLOSE:34599.8|VOL:HIGH
+INDEX|^DJI|2021-06|WED|OVER500|OPEN:34626.2|HIGH:34654.7|LOW:34439.4|CLOSE:34447.1|VOL:HIGH
+INDEX|^DJI|2021-06|THU|OVER500|OPEN:34502.5|HIGH:34737.8|LOW:34447.2|CLOSE:34466.2|VOL:HIGH
+INDEX|^DJI|2021-06|FRI|OVER500|OPEN:34499.8|HIGH:34618.1|LOW:34328.6|CLOSE:34479.6|VOL:HIGH
+INDEX|^DJI|2021-06|MON|OVER500|OPEN:34472.5|HIGH:34472.5|LOW:34211.5|CLOSE:34393.8|VOL:HIGH
+INDEX|^DJI|2021-06|TUE|OVER500|OPEN:34397.1|HIGH:34420.4|LOW:34199.2|CLOSE:34299.3|VOL:HIGH
+INDEX|^DJI|2021-06|WED|OVER500|OPEN:34308.5|HIGH:34333.2|LOW:33917.1|CLOSE:34033.7|VOL:HIGH
+INDEX|^DJI|2021-06|THU|OVER500|OPEN:34014.4|HIGH:34091.8|LOW:33626.6|CLOSE:33823.4|VOL:HIGH
+INDEX|^DJI|2021-06|FRI|OVER500|OPEN:33622.7|HIGH:33622.7|LOW:33271.9|CLOSE:33290.1|VOL:HIGH
+INDEX|^DJI|2021-06|MON|OVER500|OPEN:33312.1|HIGH:33908.1|LOW:33312.1|CLOSE:33877.0|VOL:HIGH
+INDEX|^DJI|2021-06|TUE|OVER500|OPEN:33872.6|HIGH:34040.7|LOW:33751.1|CLOSE:33945.6|VOL:HIGH
+INDEX|^DJI|2021-06|WED|OVER500|OPEN:33948.5|HIGH:34009.4|LOW:33869.8|CLOSE:33874.2|VOL:HIGH
+INDEX|^DJI|2021-06|THU|OVER500|OPEN:33933.9|HIGH:34233.0|LOW:33933.9|CLOSE:34196.8|VOL:HIGH
+INDEX|^DJI|2021-06|FRI|OVER500|OPEN:34328.1|HIGH:34501.0|LOW:34314.8|CLOSE:34433.8|VOL:HIGH
+INDEX|^DJI|2021-06|MON|OVER500|OPEN:34428.1|HIGH:34449.6|LOW:34186.1|CLOSE:34283.3|VOL:HIGH
+INDEX|^DJI|2021-06|TUE|OVER500|OPEN:34338.9|HIGH:34469.8|LOW:34266.8|CLOSE:34292.3|VOL:HIGH
+INDEX|^DJI|2021-06|WED|OVER500|OPEN:34290.7|HIGH:34553.2|LOW:34245.5|CLOSE:34502.5|VOL:HIGH
+INDEX|^DJI|2021-07|THU|OVER500|OPEN:34507.3|HIGH:34640.3|LOW:34498.9|CLOSE:34633.5|VOL:HIGH
+INDEX|^DJI|2021-07|FRI|OVER500|OPEN:34642.4|HIGH:34821.9|LOW:34613.5|CLOSE:34786.4|VOL:HIGH
+INDEX|^DJI|2021-07|TUE|OVER500|OPEN:34790.2|HIGH:34814.2|LOW:34358.4|CLOSE:34577.4|VOL:HIGH
+INDEX|^DJI|2021-07|WED|OVER500|OPEN:34604.2|HIGH:34708.8|LOW:34435.6|CLOSE:34681.8|VOL:HIGH
+INDEX|^DJI|2021-07|THU|OVER500|OPEN:34569.0|HIGH:34569.0|LOW:34145.6|CLOSE:34421.9|VOL:HIGH
+INDEX|^DJI|2021-07|FRI|OVER500|OPEN:34457.5|HIGH:34893.7|LOW:34457.5|CLOSE:34870.2|VOL:HIGH
+INDEX|^DJI|2021-07|MON|OVER500|OPEN:34836.8|HIGH:35014.9|LOW:34730.1|CLOSE:34996.2|VOL:HIGH
+INDEX|^DJI|2021-07|TUE|OVER500|OPEN:34960.0|HIGH:35018.8|LOW:34876.9|CLOSE:34888.8|VOL:HIGH
+INDEX|^DJI|2021-07|WED|OVER500|OPEN:34920.8|HIGH:35069.2|LOW:34826.9|CLOSE:34933.2|VOL:HIGH
+INDEX|^DJI|2021-07|THU|OVER500|OPEN:34924.8|HIGH:34990.4|LOW:34762.9|CLOSE:34987.0|VOL:HIGH
+INDEX|^DJI|2021-07|FRI|OVER500|OPEN:35007.9|HIGH:35090.0|LOW:34647.8|CLOSE:34687.9|VOL:HIGH
+INDEX|^DJI|2021-07|MON|OVER500|OPEN:34528.5|HIGH:34528.5|LOW:33741.8|CLOSE:33962.0|VOL:HIGH
+INDEX|^DJI|2021-07|TUE|OVER500|OPEN:33981.8|HIGH:34621.8|LOW:33981.8|CLOSE:34512.0|VOL:HIGH
+INDEX|^DJI|2021-07|WED|OVER500|OPEN:34557.0|HIGH:34820.2|LOW:34557.0|CLOSE:34798.0|VOL:HIGH
+INDEX|^DJI|2021-07|THU|OVER500|OPEN:34799.7|HIGH:34879.3|LOW:34673.0|CLOSE:34823.4|VOL:HIGH
+INDEX|^DJI|2021-07|FRI|OVER500|OPEN:34855.1|HIGH:35095.3|LOW:34855.1|CLOSE:35061.6|VOL:HIGH
+INDEX|^DJI|2021-07|MON|OVER500|OPEN:35055.9|HIGH:35150.4|LOW:34950.2|CLOSE:35144.3|VOL:HIGH
+INDEX|^DJI|2021-07|TUE|OVER500|OPEN:35078.9|HIGH:35078.9|LOW:34878.1|CLOSE:35058.5|VOL:HIGH
+INDEX|^DJI|2021-07|WED|OVER500|OPEN:35109.9|HIGH:35116.4|LOW:34876.8|CLOSE:34930.9|VOL:HIGH
+INDEX|^DJI|2021-07|THU|OVER500|OPEN:34986.0|HIGH:35171.5|LOW:34986.0|CLOSE:35084.5|VOL:HIGH
+INDEX|^DJI|2021-07|FRI|OVER500|OPEN:35013.3|HIGH:35106.3|LOW:34871.1|CLOSE:34935.5|VOL:HIGH
+INDEX|^DJI|2021-08|MON|OVER500|OPEN:34968.6|HIGH:35192.1|LOW:34808.2|CLOSE:34838.2|VOL:HIGH
+INDEX|^DJI|2021-08|TUE|OVER500|OPEN:34864.1|HIGH:35120.9|LOW:34714.3|CLOSE:35116.4|VOL:HIGH
+INDEX|^DJI|2021-08|WED|OVER500|OPEN:35047.4|HIGH:35047.4|LOW:34790.6|CLOSE:34792.7|VOL:HIGH
+INDEX|^DJI|2021-08|THU|OVER500|OPEN:34815.6|HIGH:35067.5|LOW:34815.6|CLOSE:35064.2|VOL:HIGH
+INDEX|^DJI|2021-08|FRI|OVER500|OPEN:35077.4|HIGH:35246.8|LOW:35077.4|CLOSE:35208.5|VOL:HIGH
+INDEX|^DJI|2021-08|MON|OVER500|OPEN:35229.7|HIGH:35229.7|LOW:35041.2|CLOSE:35101.9|VOL:HIGH
+INDEX|^DJI|2021-08|TUE|OVER500|OPEN:35135.2|HIGH:35285.2|LOW:35091.9|CLOSE:35264.7|VOL:HIGH
+INDEX|^DJI|2021-08|WED|OVER500|OPEN:35300.9|HIGH:35501.2|LOW:35300.9|CLOSE:35485.0|VOL:HIGH
+INDEX|^DJI|2021-08|THU|OVER500|OPEN:35481.9|HIGH:35510.8|LOW:35352.5|CLOSE:35499.9|VOL:HIGH
+INDEX|^DJI|2021-08|FRI|OVER500|OPEN:35551.6|HIGH:35610.6|LOW:35474.8|CLOSE:35515.4|VOL:HIGH
+INDEX|^DJI|2021-08|MON|OVER500|OPEN:35490.8|HIGH:35631.2|LOW:35231.9|CLOSE:35625.4|VOL:HIGH
+INDEX|^DJI|2021-08|TUE|OVER500|OPEN:35500.0|HIGH:35500.0|LOW:35120.3|CLOSE:35343.3|VOL:HIGH
+INDEX|^DJI|2021-08|WED|OVER500|OPEN:35310.2|HIGH:35356.8|LOW:34943.4|CLOSE:34960.7|VOL:HIGH
+INDEX|^DJI|2021-08|THU|OVER500|OPEN:34874.7|HIGH:34997.8|LOW:34690.2|CLOSE:34894.1|VOL:HIGH
+INDEX|^DJI|2021-08|FRI|OVER500|OPEN:34918.0|HIGH:35177.3|LOW:34867.1|CLOSE:35120.1|VOL:HIGH
+INDEX|^DJI|2021-08|MON|OVER500|OPEN:35161.0|HIGH:35428.9|LOW:35161.0|CLOSE:35335.7|VOL:HIGH
+INDEX|^DJI|2021-08|TUE|OVER500|OPEN:35382.7|HIGH:35445.5|LOW:35356.2|CLOSE:35366.3|VOL:HIGH
+INDEX|^DJI|2021-08|WED|OVER500|OPEN:35388.8|HIGH:35501.1|LOW:35287.6|CLOSE:35405.5|VOL:HIGH
+INDEX|^DJI|2021-08|THU|OVER500|OPEN:35449.7|HIGH:35498.4|LOW:35205.1|CLOSE:35213.1|VOL:HIGH
+INDEX|^DJI|2021-08|FRI|OVER500|OPEN:35231.1|HIGH:35479.2|LOW:35231.1|CLOSE:35455.8|VOL:HIGH
+INDEX|^DJI|2021-08|MON|OVER500|OPEN:35471.8|HIGH:35510.7|LOW:35374.5|CLOSE:35399.8|VOL:HIGH
+INDEX|^DJI|2021-08|TUE|OVER500|OPEN:35391.4|HIGH:35449.8|LOW:35289.9|CLOSE:35360.7|VOL:HIGH
+INDEX|^DJI|2021-09|WED|OVER500|OPEN:35387.6|HIGH:35407.4|LOW:35287.1|CLOSE:35312.5|VOL:HIGH
+INDEX|^DJI|2021-09|THU|OVER500|OPEN:35353.1|HIGH:35475.4|LOW:35348.5|CLOSE:35443.8|VOL:HIGH
+INDEX|^DJI|2021-09|FRI|OVER500|OPEN:35401.7|HIGH:35422.7|LOW:35269.4|CLOSE:35369.1|VOL:HIGH
+INDEX|^DJI|2021-09|TUE|OVER500|OPEN:35373.2|HIGH:35373.2|LOW:35060.9|CLOSE:35100.0|VOL:HIGH
+INDEX|^DJI|2021-09|WED|OVER500|OPEN:35087.4|HIGH:35175.1|LOW:34925.6|CLOSE:35031.1|VOL:HIGH
+INDEX|^DJI|2021-09|THU|OVER500|OPEN:35013.1|HIGH:35199.9|LOW:34847.3|CLOSE:34879.4|VOL:HIGH
+INDEX|^DJI|2021-09|FRI|OVER500|OPEN:34949.6|HIGH:35104.2|LOW:34599.6|CLOSE:34607.7|VOL:HIGH
+INDEX|^DJI|2021-09|MON|OVER500|OPEN:34665.5|HIGH:34939.1|LOW:34665.5|CLOSE:34869.6|VOL:HIGH
+INDEX|^DJI|2021-09|TUE|OVER500|OPEN:34906.9|HIGH:34990.4|LOW:34510.3|CLOSE:34577.6|VOL:HIGH
+INDEX|^DJI|2021-09|WED|OVER500|OPEN:34580.9|HIGH:34880.8|LOW:34522.0|CLOSE:34814.4|VOL:HIGH
+INDEX|^DJI|2021-09|THU|OVER500|OPEN:34810.3|HIGH:34943.6|LOW:34540.1|CLOSE:34751.3|VOL:HIGH
+INDEX|^DJI|2021-09|FRI|OVER500|OPEN:34737.9|HIGH:34779.9|LOW:34519.6|CLOSE:34584.9|VOL:HIGH
+INDEX|^DJI|2021-09|MON|OVER500|OPEN:34459.7|HIGH:34459.7|LOW:33613.0|CLOSE:33970.5|VOL:HIGH
+INDEX|^DJI|2021-09|TUE|OVER500|OPEN:34025.6|HIGH:34313.9|LOW:33914.0|CLOSE:33919.8|VOL:HIGH
+INDEX|^DJI|2021-09|WED|OVER500|OPEN:34006.9|HIGH:34440.4|LOW:34006.9|CLOSE:34258.3|VOL:HIGH
+INDEX|^DJI|2021-09|THU|OVER500|OPEN:34296.3|HIGH:34879.8|LOW:34296.3|CLOSE:34764.8|VOL:HIGH
+INDEX|^DJI|2021-09|FRI|OVER500|OPEN:34762.3|HIGH:34857.1|LOW:34648.1|CLOSE:34798.0|VOL:HIGH
+INDEX|^DJI|2021-09|MON|OVER500|OPEN:34739.3|HIGH:35061.1|LOW:34739.3|CLOSE:34869.4|VOL:HIGH
+INDEX|^DJI|2021-09|TUE|OVER500|OPEN:34747.7|HIGH:34798.2|LOW:34254.6|CLOSE:34300.0|VOL:HIGH
+INDEX|^DJI|2021-09|WED|OVER500|OPEN:34360.1|HIGH:34580.4|LOW:34306.0|CLOSE:34390.7|VOL:HIGH
+INDEX|^DJI|2021-09|THU|OVER500|OPEN:34468.0|HIGH:34557.4|LOW:33833.3|CLOSE:33843.9|VOL:HIGH
+INDEX|^DJI|2021-10|FRI|OVER500|OPEN:33930.7|HIGH:34490.6|LOW:33785.5|CLOSE:34326.5|VOL:HIGH
+INDEX|^DJI|2021-10|MON|OVER500|OPEN:34313.0|HIGH:34410.3|LOW:33821.6|CLOSE:34002.9|VOL:HIGH
+INDEX|^DJI|2021-10|TUE|OVER500|OPEN:34035.2|HIGH:34490.9|LOW:34035.2|CLOSE:34314.7|VOL:HIGH
+INDEX|^DJI|2021-10|WED|OVER500|OPEN:34199.0|HIGH:34432.7|LOW:33854.7|CLOSE:34417.0|VOL:HIGH
+INDEX|^DJI|2021-10|THU|OVER500|OPEN:34509.7|HIGH:34975.2|LOW:34509.7|CLOSE:34754.9|VOL:HIGH
+INDEX|^DJI|2021-10|FRI|OVER500|OPEN:34757.6|HIGH:34842.6|LOW:34661.9|CLOSE:34746.2|VOL:HIGH
+INDEX|^DJI|2021-10|MON|OVER500|OPEN:34723.8|HIGH:34951.4|LOW:34486.5|CLOSE:34496.1|VOL:HIGH
+INDEX|^DJI|2021-10|TUE|OVER500|OPEN:34507.1|HIGH:34611.2|LOW:34318.9|CLOSE:34378.3|VOL:HIGH
+INDEX|^DJI|2021-10|WED|OVER500|OPEN:34372.7|HIGH:34449.8|LOW:34115.1|CLOSE:34377.8|VOL:HIGH
+INDEX|^DJI|2021-10|THU|OVER500|OPEN:34443.2|HIGH:34923.8|LOW:34443.2|CLOSE:34912.6|VOL:HIGH
+INDEX|^DJI|2021-10|FRI|OVER500|OPEN:35023.6|HIGH:35321.0|LOW:35023.6|CLOSE:35294.8|VOL:HIGH
+INDEX|^DJI|2021-10|MON|OVER500|OPEN:35221.0|HIGH:35327.6|LOW:35035.9|CLOSE:35258.6|VOL:HIGH
+INDEX|^DJI|2021-10|TUE|OVER500|OPEN:35325.4|HIGH:35462.7|LOW:35290.1|CLOSE:35457.3|VOL:HIGH
+INDEX|^DJI|2021-10|WED|OVER500|OPEN:35475.2|HIGH:35669.7|LOW:35465.7|CLOSE:35609.3|VOL:HIGH
+INDEX|^DJI|2021-10|THU|OVER500|OPEN:35520.3|HIGH:35612.4|LOW:35442.5|CLOSE:35603.1|VOL:HIGH
+INDEX|^DJI|2021-10|FRI|OVER500|OPEN:35607.7|HIGH:35765.0|LOW:35533.9|CLOSE:35677.0|VOL:HIGH
+INDEX|^DJI|2021-10|MON|OVER500|OPEN:35692.6|HIGH:35787.0|LOW:35629.4|CLOSE:35741.1|VOL:HIGH
+INDEX|^DJI|2021-10|TUE|OVER500|OPEN:35791.1|HIGH:35892.9|LOW:35734.7|CLOSE:35756.9|VOL:HIGH
+INDEX|^DJI|2021-10|WED|OVER500|OPEN:35835.4|HIGH:35835.4|LOW:35490.4|CLOSE:35490.7|VOL:HIGH
+INDEX|^DJI|2021-10|THU|OVER500|OPEN:35545.4|HIGH:35742.2|LOW:35545.4|CLOSE:35730.5|VOL:HIGH
+INDEX|^DJI|2021-10|FRI|OVER500|OPEN:35712.3|HIGH:35852.5|LOW:35633.2|CLOSE:35819.6|VOL:HIGH
+INDEX|^DJI|2021-11|MON|OVER500|OPEN:35833.6|HIGH:36009.7|LOW:35798.0|CLOSE:35913.8|VOL:HIGH
+INDEX|^DJI|2021-11|TUE|OVER500|OPEN:35935.1|HIGH:36088.8|LOW:35884.1|CLOSE:36052.6|VOL:HIGH
+INDEX|^DJI|2021-11|WED|OVER500|OPEN:36059.1|HIGH:36178.5|LOW:35891.7|CLOSE:36157.6|VOL:HIGH
+INDEX|^DJI|2021-11|THU|OVER500|OPEN:36107.5|HIGH:36168.0|LOW:35986.5|CLOSE:36124.2|VOL:HIGH
+INDEX|^DJI|2021-11|FRI|OVER500|OPEN:36268.8|HIGH:36484.8|LOW:36190.2|CLOSE:36327.9|VOL:HIGH
+INDEX|^DJI|2021-11|MON|OVER500|OPEN:36416.5|HIGH:36565.7|LOW:36334.4|CLOSE:36432.2|VOL:HIGH
+INDEX|^DJI|2021-11|TUE|OVER500|OPEN:36404.5|HIGH:36417.0|LOW:36173.1|CLOSE:36320.0|VOL:HIGH
+INDEX|^DJI|2021-11|WED|OVER500|OPEN:36299.2|HIGH:36346.6|LOW:36009.5|CLOSE:36079.9|VOL:HIGH
+INDEX|^DJI|2021-11|THU|OVER500|OPEN:36038.8|HIGH:36108.2|LOW:35915.3|CLOSE:35921.2|VOL:HIGH
+INDEX|^DJI|2021-11|FRI|OVER500|OPEN:35963.8|HIGH:36147.6|LOW:35934.6|CLOSE:36100.3|VOL:HIGH
+INDEX|^DJI|2021-11|MON|OVER500|OPEN:36128.8|HIGH:36236.1|LOW:36031.8|CLOSE:36087.4|VOL:HIGH
+INDEX|^DJI|2021-11|TUE|OVER500|OPEN:36076.2|HIGH:36316.6|LOW:36076.2|CLOSE:36142.2|VOL:HIGH
+INDEX|^DJI|2021-11|WED|OVER500|OPEN:36159.7|HIGH:36159.7|LOW:35909.5|CLOSE:35931.1|VOL:HIGH
+INDEX|^DJI|2021-11|THU|OVER500|OPEN:35901.7|HIGH:35952.6|LOW:35654.4|CLOSE:35870.9|VOL:HIGH
+INDEX|^DJI|2021-11|FRI|OVER500|OPEN:35879.1|HIGH:35879.1|LOW:35555.4|CLOSE:35602.0|VOL:HIGH
+INDEX|^DJI|2021-11|MON|OVER500|OPEN:35631.4|HIGH:35929.7|LOW:35615.6|CLOSE:35619.2|VOL:HIGH
+INDEX|^DJI|2021-11|TUE|OVER500|OPEN:35619.9|HIGH:35841.5|LOW:35542.9|CLOSE:35813.8|VOL:HIGH
+INDEX|^DJI|2021-11|WED|OVER500|OPEN:35752.3|HIGH:35825.5|LOW:35591.0|CLOSE:35804.4|VOL:HIGH
+INDEX|^DJI|2021-11|FRI|OVER500|OPEN:35366.7|HIGH:35366.7|LOW:34749.8|CLOSE:34899.3|VOL:HIGH
+INDEX|^DJI|2021-11|MON|OVER500|OPEN:35017.7|HIGH:35287.9|LOW:34895.9|CLOSE:35135.9|VOL:HIGH
+INDEX|^DJI|2021-11|TUE|OVER500|OPEN:35057.0|HIGH:35057.0|LOW:34424.4|CLOSE:34483.7|VOL:HIGH
+INDEX|^DJI|2021-12|WED|OVER500|OPEN:34678.9|HIGH:35004.6|LOW:34007.0|CLOSE:34022.0|VOL:HIGH
+INDEX|^DJI|2021-12|THU|OVER500|OPEN:34076.2|HIGH:34759.6|LOW:34076.2|CLOSE:34639.8|VOL:HIGH
+INDEX|^DJI|2021-12|FRI|OVER500|OPEN:34692.8|HIGH:34801.3|LOW:34264.6|CLOSE:34580.1|VOL:HIGH
+INDEX|^DJI|2021-12|MON|OVER500|OPEN:34633.4|HIGH:35356.8|LOW:34633.4|CLOSE:35227.0|VOL:HIGH
+INDEX|^DJI|2021-12|TUE|OVER500|OPEN:35424.0|HIGH:35819.5|LOW:35424.0|CLOSE:35719.4|VOL:HIGH
+INDEX|^DJI|2021-12|WED|OVER500|OPEN:35716.9|HIGH:35840.5|LOW:35602.6|CLOSE:35754.8|VOL:HIGH
+INDEX|^DJI|2021-12|THU|OVER500|OPEN:35722.3|HIGH:35864.2|LOW:35577.1|CLOSE:35754.7|VOL:HIGH
+INDEX|^DJI|2021-12|FRI|OVER500|OPEN:35830.6|HIGH:35982.7|LOW:35710.4|CLOSE:35971.0|VOL:HIGH
+INDEX|^DJI|2021-12|MON|OVER500|OPEN:35958.9|HIGH:35958.9|LOW:35609.5|CLOSE:35650.9|VOL:HIGH
+INDEX|^DJI|2021-12|TUE|OVER500|OPEN:35605.7|HIGH:35779.5|LOW:35441.7|CLOSE:35544.2|VOL:HIGH
+INDEX|^DJI|2021-12|WED|OVER500|OPEN:35549.4|HIGH:35943.8|LOW:35389.3|CLOSE:35927.4|VOL:HIGH
+INDEX|^DJI|2021-12|THU|OVER500|OPEN:36036.3|HIGH:36189.8|LOW:35778.2|CLOSE:35897.6|VOL:HIGH
+INDEX|^DJI|2021-12|FRI|OVER500|OPEN:35800.1|HIGH:35800.1|LOW:35284.3|CLOSE:35365.4|VOL:HIGH
+INDEX|^DJI|2021-12|MON|OVER500|OPEN:35222.1|HIGH:35222.1|LOW:34665.5|CLOSE:34932.2|VOL:HIGH
+INDEX|^DJI|2021-12|TUE|OVER500|OPEN:35069.5|HIGH:35509.0|LOW:35069.5|CLOSE:35492.7|VOL:HIGH
+INDEX|^DJI|2021-12|WED|OVER500|OPEN:35491.7|HIGH:35764.7|LOW:35433.1|CLOSE:35753.9|VOL:HIGH
+INDEX|^DJI|2021-12|THU|OVER500|OPEN:35782.4|HIGH:36061.0|LOW:35782.4|CLOSE:35950.6|VOL:HIGH
+INDEX|^DJI|2021-12|MON|OVER500|OPEN:35954.5|HIGH:36306.6|LOW:35954.5|CLOSE:36302.4|VOL:HIGH
+INDEX|^DJI|2021-12|TUE|OVER500|OPEN:36303.0|HIGH:36527.3|LOW:36303.0|CLOSE:36398.2|VOL:HIGH
+INDEX|^DJI|2021-12|WED|OVER500|OPEN:36421.1|HIGH:36571.6|LOW:36396.2|CLOSE:36488.6|VOL:HIGH
+INDEX|^DJI|2021-12|THU|OVER500|OPEN:36522.5|HIGH:36679.4|LOW:36372.1|CLOSE:36398.1|VOL:HIGH
+INDEX|^DJI|2021-12|FRI|OVER500|OPEN:36385.9|HIGH:36484.9|LOW:36304.0|CLOSE:36338.3|VOL:HIGH
+INDEX|^DJI|2022-01|MON|OVER500|OPEN:36321.6|HIGH:36595.8|LOW:36246.4|CLOSE:36585.1|VOL:HIGH
+INDEX|^DJI|2022-01|TUE|OVER500|OPEN:36636.0|HIGH:36934.8|LOW:36636.0|CLOSE:36799.6|VOL:HIGH
+INDEX|^DJI|2022-01|WED|OVER500|OPEN:36722.6|HIGH:36952.6|LOW:36400.4|CLOSE:36407.1|VOL:HIGH
+INDEX|^DJI|2022-01|THU|OVER500|OPEN:36409.1|HIGH:36464.2|LOW:36200.7|CLOSE:36236.5|VOL:HIGH
+INDEX|^DJI|2022-01|FRI|OVER500|OPEN:36249.6|HIGH:36382.8|LOW:36111.5|CLOSE:36231.7|VOL:HIGH
+INDEX|^DJI|2022-01|MON|OVER500|OPEN:36175.2|HIGH:36175.2|LOW:35639.9|CLOSE:36068.9|VOL:HIGH
+INDEX|^DJI|2022-01|TUE|OVER500|OPEN:36058.9|HIGH:36271.5|LOW:35769.4|CLOSE:36252.0|VOL:HIGH
+INDEX|^DJI|2022-01|WED|OVER500|OPEN:36336.2|HIGH:36453.5|LOW:36168.1|CLOSE:36290.3|VOL:HIGH
+INDEX|^DJI|2022-01|THU|OVER500|OPEN:36312.5|HIGH:36513.9|LOW:36044.2|CLOSE:36113.6|VOL:HIGH
+INDEX|^DJI|2022-01|FRI|OVER500|OPEN:35996.4|HIGH:35996.4|LOW:35641.5|CLOSE:35911.8|VOL:HIGH
+INDEX|^DJI|2022-01|TUE|OVER500|OPEN:35661.8|HIGH:35661.8|LOW:35262.0|CLOSE:35368.5|VOL:HIGH
+INDEX|^DJI|2022-01|WED|OVER500|OPEN:35412.3|HIGH:35547.8|LOW:35015.5|CLOSE:35028.6|VOL:HIGH
+INDEX|^DJI|2022-01|THU|OVER500|OPEN:35102.7|HIGH:35490.2|LOW:34670.1|CLOSE:34715.4|VOL:HIGH
+INDEX|^DJI|2022-01|FRI|OVER500|OPEN:34701.7|HIGH:34896.7|LOW:34229.6|CLOSE:34265.4|VOL:HIGH
+INDEX|^DJI|2022-01|MON|OVER500|OPEN:34070.6|HIGH:34421.0|LOW:33150.3|CLOSE:34364.5|VOL:HIGH
+INDEX|^DJI|2022-01|TUE|OVER500|OPEN:34186.6|HIGH:34591.0|LOW:33545.5|CLOSE:34297.7|VOL:HIGH
+INDEX|^DJI|2022-01|WED|OVER500|OPEN:34520.8|HIGH:34815.7|LOW:33876.5|CLOSE:34168.1|VOL:HIGH
+INDEX|^DJI|2022-01|THU|OVER500|OPEN:34261.8|HIGH:34773.3|LOW:34007.8|CLOSE:34160.8|VOL:HIGH
+INDEX|^DJI|2022-01|FRI|OVER500|OPEN:34135.2|HIGH:34731.8|LOW:33807.5|CLOSE:34725.5|VOL:HIGH
+INDEX|^DJI|2022-01|MON|OVER500|OPEN:34691.2|HIGH:35148.1|LOW:34496.1|CLOSE:35131.9|VOL:HIGH
+INDEX|^DJI|2022-02|TUE|OVER500|OPEN:35151.5|HIGH:35441.1|LOW:34977.9|CLOSE:35405.2|VOL:HIGH
+INDEX|^DJI|2022-02|WED|OVER500|OPEN:35378.2|HIGH:35679.2|LOW:35290.1|CLOSE:35629.3|VOL:HIGH
+INDEX|^DJI|2022-02|THU|OVER500|OPEN:35520.1|HIGH:35535.9|LOW:35071.1|CLOSE:35111.2|VOL:HIGH
+INDEX|^DJI|2022-02|FRI|OVER500|OPEN:35095.7|HIGH:35333.6|LOW:34799.1|CLOSE:35089.7|VOL:HIGH
+INDEX|^DJI|2022-02|MON|OVER500|OPEN:35108.4|HIGH:35325.0|LOW:34994.0|CLOSE:35091.1|VOL:HIGH
+INDEX|^DJI|2022-02|TUE|OVER500|OPEN:35160.7|HIGH:35544.9|LOW:35090.4|CLOSE:35462.8|VOL:HIGH
+INDEX|^DJI|2022-02|WED|OVER500|OPEN:35614.9|HIGH:35824.3|LOW:35614.9|CLOSE:35768.1|VOL:HIGH
+INDEX|^DJI|2022-02|THU|OVER500|OPEN:35630.8|HIGH:35800.2|LOW:35100.7|CLOSE:35241.6|VOL:HIGH
+INDEX|^DJI|2022-02|FRI|OVER500|OPEN:35267.9|HIGH:35431.1|LOW:34620.5|CLOSE:34738.1|VOL:HIGH
+INDEX|^DJI|2022-02|MON|OVER500|OPEN:34694.5|HIGH:34744.6|LOW:34304.3|CLOSE:34566.2|VOL:HIGH
+INDEX|^DJI|2022-02|TUE|OVER500|OPEN:34686.2|HIGH:35047.8|LOW:34686.2|CLOSE:34988.8|VOL:HIGH
+INDEX|^DJI|2022-02|WED|OVER500|OPEN:34951.8|HIGH:35042.1|LOW:34642.6|CLOSE:34934.3|VOL:HIGH
+INDEX|^DJI|2022-02|THU|OVER500|OPEN:34858.5|HIGH:34858.5|LOW:34246.2|CLOSE:34312.0|VOL:HIGH
+INDEX|^DJI|2022-02|FRI|OVER500|OPEN:34310.4|HIGH:34423.6|LOW:33976.2|CLOSE:34079.2|VOL:HIGH
+INDEX|^DJI|2022-02|TUE|OVER500|OPEN:33974.1|HIGH:34024.7|LOW:33364.3|CLOSE:33596.6|VOL:HIGH
+INDEX|^DJI|2022-02|WED|OVER500|OPEN:33681.0|HIGH:33832.6|LOW:33084.9|CLOSE:33131.8|VOL:HIGH
+INDEX|^DJI|2022-02|THU|OVER500|OPEN:32830.3|HIGH:33269.3|LOW:32272.6|CLOSE:33223.8|VOL:HIGH
+INDEX|^DJI|2022-02|FRI|OVER500|OPEN:33277.2|HIGH:34095.7|LOW:33277.2|CLOSE:34058.8|VOL:HIGH
+INDEX|^DJI|2022-02|MON|OVER500|OPEN:33870.6|HIGH:33963.6|LOW:33469.3|CLOSE:33892.6|VOL:HIGH
+INDEX|^DJI|2022-03|TUE|OVER500|OPEN:33813.5|HIGH:33870.1|LOW:33107.7|CLOSE:33294.9|VOL:HIGH
+INDEX|^DJI|2022-03|WED|OVER500|OPEN:33379.5|HIGH:34013.7|LOW:33379.5|CLOSE:33891.4|VOL:HIGH
+INDEX|^DJI|2022-03|THU|OVER500|OPEN:33972.9|HIGH:34179.1|LOW:33641.5|CLOSE:33794.7|VOL:HIGH
+INDEX|^DJI|2022-03|FRI|OVER500|OPEN:33655.4|HIGH:33655.4|LOW:33254.1|CLOSE:33614.8|VOL:HIGH
+INDEX|^DJI|2022-03|MON|OVER500|OPEN:33579.8|HIGH:33579.8|LOW:32806.1|CLOSE:32817.4|VOL:HIGH
+INDEX|^DJI|2022-03|TUE|OVER500|OPEN:32885.2|HIGH:33403.0|LOW:32578.7|CLOSE:32632.6|VOL:HIGH
+INDEX|^DJI|2022-03|WED|OVER500|OPEN:32860.4|HIGH:33457.3|LOW:32860.4|CLOSE:33286.2|VOL:HIGH
+INDEX|^DJI|2022-03|THU|OVER500|OPEN:33106.8|HIGH:33236.6|LOW:32819.8|CLOSE:33174.1|VOL:HIGH
+INDEX|^DJI|2022-03|FRI|OVER500|OPEN:33279.7|HIGH:33515.6|LOW:32911.9|CLOSE:32944.2|VOL:HIGH
+INDEX|^DJI|2022-03|MON|OVER500|OPEN:33000.4|HIGH:33395.6|LOW:32818.2|CLOSE:32945.2|VOL:HIGH
+INDEX|^DJI|2022-03|TUE|OVER500|OPEN:32989.3|HIGH:33620.8|LOW:32989.3|CLOSE:33544.3|VOL:HIGH
+INDEX|^DJI|2022-03|WED|OVER500|OPEN:33653.9|HIGH:34075.9|LOW:33391.2|CLOSE:34063.1|VOL:HIGH
+INDEX|^DJI|2022-03|THU|OVER500|OPEN:33995.4|HIGH:34483.9|LOW:33896.1|CLOSE:34480.8|VOL:HIGH
+INDEX|^DJI|2022-03|FRI|OVER500|OPEN:34466.7|HIGH:34755.2|LOW:34279.8|CLOSE:34754.9|VOL:HIGH
+INDEX|^DJI|2022-03|MON|OVER500|OPEN:34669.9|HIGH:34808.3|LOW:34341.8|CLOSE:34553.0|VOL:HIGH
+INDEX|^DJI|2022-03|TUE|OVER500|OPEN:34583.2|HIGH:34882.0|LOW:34583.2|CLOSE:34807.5|VOL:HIGH
+INDEX|^DJI|2022-03|WED|OVER500|OPEN:34748.8|HIGH:34748.8|LOW:34353.0|CLOSE:34358.5|VOL:HIGH
+INDEX|^DJI|2022-03|THU|OVER500|OPEN:34406.8|HIGH:34713.6|LOW:34355.4|CLOSE:34707.9|VOL:HIGH
+INDEX|^DJI|2022-03|FRI|OVER500|OPEN:34702.4|HIGH:34942.7|LOW:34631.5|CLOSE:34861.2|VOL:HIGH
+INDEX|^DJI|2022-03|MON|OVER500|OPEN:34833.0|HIGH:34957.9|LOW:34552.2|CLOSE:34955.9|VOL:HIGH
+INDEX|^DJI|2022-03|TUE|OVER500|OPEN:35114.4|HIGH:35372.3|LOW:35030.1|CLOSE:35294.2|VOL:HIGH
+INDEX|^DJI|2022-03|WED|OVER500|OPEN:35273.6|HIGH:35361.4|LOW:35058.6|CLOSE:35228.8|VOL:HIGH
+INDEX|^DJI|2022-03|THU|OVER500|OPEN:35201.5|HIGH:35201.5|LOW:34678.0|CLOSE:34678.4|VOL:HIGH
+INDEX|^DJI|2022-04|FRI|OVER500|OPEN:34740.9|HIGH:34847.9|LOW:34538.2|CLOSE:34818.3|VOL:HIGH
+INDEX|^DJI|2022-04|MON|OVER500|OPEN:34800.0|HIGH:34940.8|LOW:34615.4|CLOSE:34921.9|VOL:HIGH
+INDEX|^DJI|2022-04|TUE|OVER500|OPEN:34876.3|HIGH:35112.2|LOW:34566.0|CLOSE:34641.2|VOL:HIGH
+INDEX|^DJI|2022-04|WED|OVER500|OPEN:34520.3|HIGH:34609.8|LOW:34277.2|CLOSE:34496.5|VOL:HIGH
+INDEX|^DJI|2022-04|THU|OVER500|OPEN:34439.2|HIGH:34705.8|LOW:34190.9|CLOSE:34583.6|VOL:HIGH
+INDEX|^DJI|2022-04|FRI|OVER500|OPEN:34569.2|HIGH:34908.5|LOW:34470.2|CLOSE:34721.1|VOL:HIGH
+INDEX|^DJI|2022-04|MON|OVER500|OPEN:34630.3|HIGH:34701.3|LOW:34272.3|CLOSE:34308.1|VOL:HIGH
+INDEX|^DJI|2022-04|TUE|OVER500|OPEN:34412.5|HIGH:34670.0|LOW:34102.8|CLOSE:34220.4|VOL:HIGH
+INDEX|^DJI|2022-04|WED|OVER500|OPEN:34166.6|HIGH:34598.4|LOW:34140.6|CLOSE:34564.6|VOL:HIGH
+INDEX|^DJI|2022-04|THU|OVER500|OPEN:34628.5|HIGH:34889.2|LOW:34437.5|CLOSE:34451.2|VOL:HIGH
+INDEX|^DJI|2022-04|MON|OVER500|OPEN:34411.5|HIGH:34618.3|LOW:34279.1|CLOSE:34411.7|VOL:HIGH
+INDEX|^DJI|2022-04|TUE|OVER500|OPEN:34394.6|HIGH:34983.1|LOW:34394.6|CLOSE:34911.2|VOL:HIGH
+INDEX|^DJI|2022-04|WED|OVER500|OPEN:34962.7|HIGH:35315.4|LOW:34962.7|CLOSE:35160.8|VOL:HIGH
+INDEX|^DJI|2022-04|THU|OVER500|OPEN:35258.8|HIGH:35492.2|LOW:34723.8|CLOSE:34792.8|VOL:HIGH
+INDEX|^DJI|2022-04|FRI|OVER500|OPEN:34727.4|HIGH:34727.4|LOW:33773.4|CLOSE:33811.4|VOL:HIGH
+INDEX|^DJI|2022-04|MON|OVER500|OPEN:33731.6|HIGH:34106.0|LOW:33323.4|CLOSE:34049.5|VOL:HIGH
+INDEX|^DJI|2022-04|TUE|OVER500|OPEN:33907.5|HIGH:33909.5|LOW:33230.9|CLOSE:33240.2|VOL:HIGH
+INDEX|^DJI|2022-04|WED|OVER500|OPEN:33450.9|HIGH:33697.2|LOW:33108.9|CLOSE:33301.9|VOL:HIGH
+INDEX|^DJI|2022-04|THU|OVER500|OPEN:33426.0|HIGH:34054.8|LOW:33248.5|CLOSE:33916.4|VOL:HIGH
+INDEX|^DJI|2022-04|FRI|OVER500|OPEN:33787.0|HIGH:33919.6|LOW:32913.1|CLOSE:32977.2|VOL:HIGH
+INDEX|^DJI|2022-05|MON|OVER500|OPEN:32978.5|HIGH:33224.9|LOW:32449.9|CLOSE:33061.5|VOL:HIGH
+INDEX|^DJI|2022-05|TUE|OVER500|OPEN:33086.1|HIGH:33341.6|LOW:32914.8|CLOSE:33128.8|VOL:HIGH
+INDEX|^DJI|2022-05|WED|OVER500|OPEN:33171.8|HIGH:34117.7|LOW:33021.8|CLOSE:34061.1|VOL:HIGH
+INDEX|^DJI|2022-05|THU|OVER500|OPEN:33854.2|HIGH:33854.2|LOW:32685.1|CLOSE:32998.0|VOL:HIGH
+INDEX|^DJI|2022-05|FRI|OVER500|OPEN:32773.9|HIGH:33055.8|LOW:32474.7|CLOSE:32899.4|VOL:HIGH
+INDEX|^DJI|2022-05|MON|OVER500|OPEN:32685.2|HIGH:32685.2|LOW:32122.0|CLOSE:32245.7|VOL:HIGH
+INDEX|^DJI|2022-05|TUE|OVER500|OPEN:32504.1|HIGH:32752.2|LOW:31887.9|CLOSE:32160.7|VOL:HIGH
+INDEX|^DJI|2022-05|WED|OVER500|OPEN:32123.2|HIGH:32584.0|LOW:31798.9|CLOSE:31834.1|VOL:HIGH
+INDEX|^DJI|2022-05|THU|OVER500|OPEN:31699.0|HIGH:31914.5|LOW:31228.2|CLOSE:31730.3|VOL:HIGH
+INDEX|^DJI|2022-05|FRI|OVER500|OPEN:31963.9|HIGH:32276.1|LOW:31862.8|CLOSE:32196.7|VOL:HIGH
+INDEX|^DJI|2022-05|MON|OVER500|OPEN:32152.2|HIGH:32514.0|LOW:31928.2|CLOSE:32223.4|VOL:HIGH
+INDEX|^DJI|2022-05|TUE|OVER500|OPEN:32427.0|HIGH:32689.1|LOW:32308.2|CLOSE:32654.6|VOL:HIGH
+INDEX|^DJI|2022-05|WED|OVER500|OPEN:32468.7|HIGH:32468.7|LOW:31393.9|CLOSE:31490.1|VOL:HIGH
+INDEX|^DJI|2022-05|THU|OVER500|OPEN:31262.6|HIGH:31569.1|LOW:31016.4|CLOSE:31253.1|VOL:HIGH
+INDEX|^DJI|2022-05|FRI|OVER500|OPEN:31426.9|HIGH:31515.8|LOW:30635.8|CLOSE:31261.9|VOL:HIGH
+INDEX|^DJI|2022-05|MON|OVER500|OPEN:31395.9|HIGH:31968.4|LOW:31395.9|CLOSE:31880.2|VOL:HIGH
+INDEX|^DJI|2022-05|TUE|OVER500|OPEN:31717.6|HIGH:32014.9|LOW:31365.6|CLOSE:31928.6|VOL:HIGH
+INDEX|^DJI|2022-05|WED|OVER500|OPEN:31816.3|HIGH:32254.4|LOW:31754.3|CLOSE:32120.3|VOL:HIGH
+INDEX|^DJI|2022-05|THU|OVER500|OPEN:32248.2|HIGH:32774.1|LOW:32248.2|CLOSE:32637.2|VOL:HIGH
+INDEX|^DJI|2022-05|FRI|OVER500|OPEN:32735.1|HIGH:33213.6|LOW:32682.0|CLOSE:33213.0|VOL:HIGH
+INDEX|^DJI|2022-05|TUE|OVER500|OPEN:33160.6|HIGH:33240.2|LOW:32752.3|CLOSE:32990.1|VOL:HIGH
+INDEX|^DJI|2022-06|WED|OVER500|OPEN:33156.3|HIGH:33272.3|LOW:32584.8|CLOSE:32813.2|VOL:HIGH
+INDEX|^DJI|2022-06|THU|OVER500|OPEN:32809.0|HIGH:33248.6|LOW:32509.4|CLOSE:33248.3|VOL:HIGH
+INDEX|^DJI|2022-06|FRI|OVER500|OPEN:32986.3|HIGH:33135.6|LOW:32839.2|CLOSE:32899.7|VOL:HIGH
+INDEX|^DJI|2022-06|MON|OVER500|OPEN:33032.0|HIGH:33235.4|LOW:32819.5|CLOSE:32915.8|VOL:HIGH
+INDEX|^DJI|2022-06|TUE|OVER500|OPEN:32783.0|HIGH:33207.4|LOW:32641.8|CLOSE:33180.1|VOL:HIGH
+INDEX|^DJI|2022-06|WED|OVER500|OPEN:33087.1|HIGH:33156.5|LOW:32824.4|CLOSE:32910.9|VOL:HIGH
+INDEX|^DJI|2022-06|THU|OVER500|OPEN:32828.6|HIGH:32956.7|LOW:32267.8|CLOSE:32272.8|VOL:HIGH
+INDEX|^DJI|2022-06|FRI|OVER500|OPEN:32053.5|HIGH:32053.5|LOW:31387.8|CLOSE:31392.8|VOL:HIGH
+INDEX|^DJI|2022-06|MON|OVER500|OPEN:31144.9|HIGH:31144.9|LOW:30373.7|CLOSE:30516.7|VOL:HIGH
+INDEX|^DJI|2022-06|TUE|OVER500|OPEN:30592.3|HIGH:30690.8|LOW:30144.2|CLOSE:30364.8|VOL:HIGH
+INDEX|^DJI|2022-06|WED|OVER500|OPEN:30570.5|HIGH:31012.0|LOW:30185.1|CLOSE:30668.5|VOL:HIGH
+INDEX|^DJI|2022-06|THU|OVER500|OPEN:30305.7|HIGH:30305.7|LOW:29740.3|CLOSE:29927.1|VOL:HIGH
+INDEX|^DJI|2022-06|FRI|OVER500|OPEN:29912.7|HIGH:30167.5|LOW:29653.3|CLOSE:29888.8|VOL:HIGH
+INDEX|^DJI|2022-06|TUE|OVER500|OPEN:30074.7|HIGH:30654.0|LOW:30074.7|CLOSE:30530.2|VOL:HIGH
+INDEX|^DJI|2022-06|WED|OVER500|OPEN:30352.6|HIGH:30777.9|LOW:30166.0|CLOSE:30483.1|VOL:HIGH
+INDEX|^DJI|2022-06|THU|OVER500|OPEN:30570.3|HIGH:30715.6|LOW:30293.4|CLOSE:30677.4|VOL:HIGH
+INDEX|^DJI|2022-06|FRI|OVER500|OPEN:30846.9|HIGH:31517.3|LOW:30846.9|CLOSE:31500.7|VOL:HIGH
+INDEX|^DJI|2022-06|MON|OVER500|OPEN:31533.6|HIGH:31598.6|LOW:31351.4|CLOSE:31438.3|VOL:HIGH
+INDEX|^DJI|2022-06|TUE|OVER500|OPEN:31549.1|HIGH:31885.1|LOW:30934.3|CLOSE:30947.0|VOL:HIGH
+INDEX|^DJI|2022-06|WED|OVER500|OPEN:31067.4|HIGH:31153.0|LOW:30894.5|CLOSE:31029.3|VOL:HIGH
+INDEX|^DJI|2022-06|THU|OVER500|OPEN:30790.0|HIGH:30979.8|LOW:30431.9|CLOSE:30775.4|VOL:HIGH
+INDEX|^DJI|2022-07|FRI|OVER500|OPEN:30737.8|HIGH:31139.3|LOW:30487.8|CLOSE:31097.3|VOL:HIGH
+INDEX|^DJI|2022-07|TUE|OVER500|OPEN:30903.1|HIGH:30971.7|LOW:30355.1|CLOSE:30967.8|VOL:HIGH
+INDEX|^DJI|2022-07|WED|OVER500|OPEN:30957.3|HIGH:31224.7|LOW:30794.8|CLOSE:31037.7|VOL:HIGH
+INDEX|^DJI|2022-07|THU|OVER500|OPEN:31190.7|HIGH:31421.8|LOW:31154.6|CLOSE:31384.6|VOL:HIGH
+INDEX|^DJI|2022-07|FRI|OVER500|OPEN:31348.4|HIGH:31511.5|LOW:31212.4|CLOSE:31338.2|VOL:HIGH
+INDEX|^DJI|2022-07|MON|OVER500|OPEN:31278.0|HIGH:31367.6|LOW:31114.4|CLOSE:31173.8|VOL:HIGH
+INDEX|^DJI|2022-07|TUE|OVER500|OPEN:31113.3|HIGH:31346.1|LOW:30860.5|CLOSE:30981.3|VOL:HIGH
+INDEX|^DJI|2022-07|WED|OVER500|OPEN:30743.6|HIGH:30979.2|LOW:30514.6|CLOSE:30772.8|VOL:HIGH
+INDEX|^DJI|2022-07|THU|OVER500|OPEN:30451.8|HIGH:30680.1|LOW:30143.9|CLOSE:30630.2|VOL:HIGH
+INDEX|^DJI|2022-07|FRI|OVER500|OPEN:30775.4|HIGH:31288.3|LOW:30775.4|CLOSE:31288.3|VOL:HIGH
+INDEX|^DJI|2022-07|MON|OVER500|OPEN:31476.0|HIGH:31644.7|LOW:30983.0|CLOSE:31072.6|VOL:HIGH
+INDEX|^DJI|2022-07|TUE|OVER500|OPEN:31165.9|HIGH:31842.2|LOW:31165.9|CLOSE:31827.1|VOL:HIGH
+INDEX|^DJI|2022-07|WED|OVER500|OPEN:31830.0|HIGH:31944.4|LOW:31646.9|CLOSE:31874.8|VOL:HIGH
+INDEX|^DJI|2022-07|THU|OVER500|OPEN:31826.5|HIGH:32040.6|LOW:31534.1|CLOSE:32036.9|VOL:HIGH
+INDEX|^DJI|2022-07|FRI|OVER500|OPEN:32167.9|HIGH:32219.2|LOW:31731.5|CLOSE:31899.3|VOL:HIGH
+INDEX|^DJI|2022-07|MON|OVER500|OPEN:31950.9|HIGH:32029.0|LOW:31821.7|CLOSE:31990.0|VOL:HIGH
+INDEX|^DJI|2022-07|TUE|OVER500|OPEN:31950.0|HIGH:31950.0|LOW:31705.4|CLOSE:31761.5|VOL:HIGH
+INDEX|^DJI|2022-07|WED|OVER500|OPEN:31865.1|HIGH:32336.2|LOW:31799.4|CLOSE:32197.6|VOL:HIGH
+INDEX|^DJI|2022-07|THU|OVER500|OPEN:32197.6|HIGH:32609.5|LOW:31982.6|CLOSE:32529.6|VOL:HIGH
+INDEX|^DJI|2022-07|FRI|OVER500|OPEN:32515.6|HIGH:32910.2|LOW:32493.0|CLOSE:32845.1|VOL:HIGH
+INDEX|^DJI|2022-08|MON|OVER500|OPEN:32755.7|HIGH:32972.0|LOW:32640.8|CLOSE:32798.4|VOL:HIGH
+INDEX|^DJI|2022-08|TUE|OVER500|OPEN:32691.3|HIGH:32772.9|LOW:32387.1|CLOSE:32396.2|VOL:HIGH
+INDEX|^DJI|2022-08|WED|OVER500|OPEN:32514.2|HIGH:32912.7|LOW:32514.2|CLOSE:32812.5|VOL:HIGH
+INDEX|^DJI|2022-08|THU|OVER500|OPEN:32805.7|HIGH:32829.2|LOW:32652.6|CLOSE:32726.8|VOL:HIGH
+INDEX|^DJI|2022-08|FRI|OVER500|OPEN:32593.9|HIGH:32814.6|LOW:32489.6|CLOSE:32803.5|VOL:HIGH
+INDEX|^DJI|2022-08|MON|OVER500|OPEN:32877.4|HIGH:33110.0|LOW:32769.1|CLOSE:32832.5|VOL:HIGH
+INDEX|^DJI|2022-08|TUE|OVER500|OPEN:32807.4|HIGH:32877.5|LOW:32702.7|CLOSE:32774.4|VOL:HIGH
+INDEX|^DJI|2022-08|WED|OVER500|OPEN:33130.6|HIGH:33364.4|LOW:33130.6|CLOSE:33309.5|VOL:HIGH
+INDEX|^DJI|2022-08|THU|OVER500|OPEN:33451.5|HIGH:33651.8|LOW:33289.8|CLOSE:33336.7|VOL:HIGH
+INDEX|^DJI|2022-08|FRI|OVER500|OPEN:33430.7|HIGH:33767.1|LOW:33398.3|CLOSE:33761.1|VOL:HIGH
+INDEX|^DJI|2022-08|MON|OVER500|OPEN:33710.7|HIGH:33954.7|LOW:33583.0|CLOSE:33912.4|VOL:HIGH
+INDEX|^DJI|2022-08|TUE|OVER500|OPEN:33924.4|HIGH:34281.4|LOW:33852.6|CLOSE:34152.0|VOL:HIGH
+INDEX|^DJI|2022-08|WED|OVER500|OPEN:34029.6|HIGH:34161.0|LOW:33828.4|CLOSE:33980.3|VOL:HIGH
+INDEX|^DJI|2022-08|THU|OVER500|OPEN:33981.9|HIGH:34043.8|LOW:33844.5|CLOSE:33999.0|VOL:HIGH
+INDEX|^DJI|2022-08|FRI|OVER500|OPEN:33904.7|HIGH:33904.7|LOW:33627.1|CLOSE:33706.7|VOL:HIGH
+INDEX|^DJI|2022-08|MON|OVER500|OPEN:33586.6|HIGH:33586.6|LOW:33007.6|CLOSE:33063.6|VOL:HIGH
+INDEX|^DJI|2022-08|TUE|OVER500|OPEN:33033.5|HIGH:33138.3|LOW:32858.9|CLOSE:32909.6|VOL:HIGH
+INDEX|^DJI|2022-08|WED|OVER500|OPEN:32899.0|HIGH:33095.5|LOW:32828.6|CLOSE:32969.2|VOL:HIGH
+INDEX|^DJI|2022-08|THU|OVER500|OPEN:33029.3|HIGH:33306.1|LOW:32889.9|CLOSE:33291.8|VOL:HIGH
+INDEX|^DJI|2022-08|FRI|OVER500|OPEN:33293.4|HIGH:33364.7|LOW:32278.2|CLOSE:32283.4|VOL:HIGH
+INDEX|^DJI|2022-08|MON|OVER500|OPEN:32188.0|HIGH:32325.2|LOW:31972.8|CLOSE:32099.0|VOL:HIGH
+INDEX|^DJI|2022-08|TUE|OVER500|OPEN:32163.8|HIGH:32205.7|LOW:31647.2|CLOSE:31790.9|VOL:HIGH
+INDEX|^DJI|2022-08|WED|OVER500|OPEN:31827.2|HIGH:31966.0|LOW:31509.6|CLOSE:31510.4|VOL:HIGH
+INDEX|^DJI|2022-09|THU|OVER500|OPEN:31454.6|HIGH:31677.5|LOW:31219.8|CLOSE:31656.4|VOL:HIGH
+INDEX|^DJI|2022-09|FRI|OVER500|OPEN:31848.5|HIGH:32026.9|LOW:31182.1|CLOSE:31318.4|VOL:HIGH
+INDEX|^DJI|2022-09|TUE|OVER500|OPEN:31343.8|HIGH:31463.9|LOW:31048.5|CLOSE:31145.3|VOL:HIGH
+INDEX|^DJI|2022-09|WED|OVER500|OPEN:31145.6|HIGH:31644.3|LOW:31095.2|CLOSE:31581.3|VOL:HIGH
+INDEX|^DJI|2022-09|THU|OVER500|OPEN:31481.9|HIGH:31783.4|LOW:31321.5|CLOSE:31774.5|VOL:HIGH
+INDEX|^DJI|2022-09|FRI|OVER500|OPEN:31876.2|HIGH:32227.7|LOW:31876.2|CLOSE:32151.7|VOL:HIGH
+INDEX|^DJI|2022-09|MON|OVER500|OPEN:32159.5|HIGH:32504.0|LOW:32159.5|CLOSE:32381.3|VOL:HIGH
+INDEX|^DJI|2022-09|TUE|OVER500|OPEN:32006.5|HIGH:32006.5|LOW:31018.5|CLOSE:31105.0|VOL:HIGH
+INDEX|^DJI|2022-09|WED|OVER500|OPEN:31141.0|HIGH:31276.8|LOW:30885.0|CLOSE:31135.1|VOL:HIGH
+INDEX|^DJI|2022-09|THU|OVER500|OPEN:31124.7|HIGH:31277.7|LOW:30882.1|CLOSE:30961.8|VOL:HIGH
+INDEX|^DJI|2022-09|FRI|OVER500|OPEN:30866.6|HIGH:30866.6|LOW:30550.1|CLOSE:30822.4|VOL:HIGH
+INDEX|^DJI|2022-09|MON|OVER500|OPEN:30722.9|HIGH:31026.9|LOW:30559.4|CLOSE:31019.7|VOL:HIGH
+INDEX|^DJI|2022-09|TUE|OVER500|OPEN:30888.5|HIGH:30888.5|LOW:30465.9|CLOSE:30706.2|VOL:HIGH
+INDEX|^DJI|2022-09|WED|OVER500|OPEN:30819.4|HIGH:31020.8|LOW:30182.0|CLOSE:30183.8|VOL:HIGH
+INDEX|^DJI|2022-09|THU|OVER500|OPEN:30204.5|HIGH:30302.3|LOW:29994.5|CLOSE:30076.7|VOL:HIGH
+INDEX|^DJI|2022-09|FRI|OVER500|OPEN:29955.7|HIGH:29955.7|LOW:29250.5|CLOSE:29590.4|VOL:HIGH
+INDEX|^DJI|2022-09|MON|OVER500|OPEN:29536.8|HIGH:29630.8|LOW:29161.1|CLOSE:29260.8|VOL:HIGH
+INDEX|^DJI|2022-09|TUE|OVER500|OPEN:29419.9|HIGH:29659.1|LOW:28958.2|CLOSE:29135.0|VOL:HIGH
+INDEX|^DJI|2022-09|WED|OVER500|OPEN:29198.9|HIGH:29811.8|LOW:29115.0|CLOSE:29683.7|VOL:HIGH
+INDEX|^DJI|2022-09|THU|OVER500|OPEN:29513.7|HIGH:29513.7|LOW:28997.3|CLOSE:29225.6|VOL:HIGH
+INDEX|^DJI|2022-09|FRI|OVER500|OPEN:29123.0|HIGH:29355.8|LOW:28715.8|CLOSE:28725.5|VOL:HIGH
+INDEX|^DJI|2022-10|MON|OVER500|OPEN:28855.2|HIGH:29647.8|LOW:28855.2|CLOSE:29490.9|VOL:HIGH
+INDEX|^DJI|2022-10|TUE|OVER500|OPEN:29826.7|HIGH:30325.1|LOW:29826.7|CLOSE:30316.3|VOL:HIGH
+INDEX|^DJI|2022-10|WED|OVER500|OPEN:30078.4|HIGH:30454.5|LOW:29886.4|CLOSE:30273.9|VOL:HIGH
+INDEX|^DJI|2022-10|THU|OVER500|OPEN:30206.1|HIGH:30329.6|LOW:29859.3|CLOSE:29926.9|VOL:HIGH
+INDEX|^DJI|2022-10|FRI|OVER500|OPEN:29685.3|HIGH:29685.3|LOW:29142.7|CLOSE:29296.8|VOL:HIGH
+INDEX|^DJI|2022-10|MON|OVER500|OPEN:29419.1|HIGH:29485.8|LOW:29010.4|CLOSE:29202.9|VOL:HIGH
+INDEX|^DJI|2022-10|TUE|OVER500|OPEN:29085.2|HIGH:29608.4|LOW:29074.2|CLOSE:29239.2|VOL:HIGH
+INDEX|^DJI|2022-10|WED|OVER500|OPEN:29233.1|HIGH:29455.1|LOW:29136.0|CLOSE:29210.8|VOL:HIGH
+INDEX|^DJI|2022-10|THU|OVER500|OPEN:28755.8|HIGH:30168.5|LOW:28660.9|CLOSE:30038.7|VOL:HIGH
+INDEX|^DJI|2022-10|FRI|OVER500|OPEN:30192.2|HIGH:30428.8|LOW:29614.3|CLOSE:29634.8|VOL:HIGH
+INDEX|^DJI|2022-10|MON|OVER500|OPEN:30059.6|HIGH:30311.9|LOW:29997.6|CLOSE:30185.8|VOL:HIGH
+INDEX|^DJI|2022-10|TUE|OVER500|OPEN:30697.5|HIGH:30837.9|LOW:30301.8|CLOSE:30523.8|VOL:HIGH
+INDEX|^DJI|2022-10|WED|OVER500|OPEN:30439.0|HIGH:30662.1|LOW:30226.9|CLOSE:30423.8|VOL:HIGH
+INDEX|^DJI|2022-10|THU|OVER500|OPEN:30411.9|HIGH:30823.0|LOW:30265.2|CLOSE:30333.6|VOL:HIGH
+INDEX|^DJI|2022-10|FRI|OVER500|OPEN:30291.2|HIGH:31119.3|LOW:30206.3|CLOSE:31082.6|VOL:HIGH
+INDEX|^DJI|2022-10|MON|OVER500|OPEN:31187.3|HIGH:31603.6|LOW:31161.4|CLOSE:31499.6|VOL:HIGH
+INDEX|^DJI|2022-10|TUE|OVER500|OPEN:31463.7|HIGH:31876.2|LOW:31423.5|CLOSE:31836.7|VOL:HIGH
+INDEX|^DJI|2022-10|WED|OVER500|OPEN:31738.4|HIGH:32172.4|LOW:31738.4|CLOSE:31839.1|VOL:HIGH
+INDEX|^DJI|2022-10|THU|OVER500|OPEN:32062.1|HIGH:32388.4|LOW:31993.2|CLOSE:32033.3|VOL:HIGH
+INDEX|^DJI|2022-10|FRI|OVER500|OPEN:32204.3|HIGH:32889.8|LOW:32158.4|CLOSE:32861.8|VOL:HIGH
+INDEX|^DJI|2022-10|MON|OVER500|OPEN:32754.3|HIGH:32883.9|LOW:32586.9|CLOSE:32732.9|VOL:HIGH
+INDEX|^DJI|2022-11|TUE|OVER500|OPEN:32862.8|HIGH:32975.5|LOW:32485.2|CLOSE:32653.2|VOL:HIGH
+INDEX|^DJI|2022-11|WED|OVER500|OPEN:32576.3|HIGH:33071.9|LOW:32139.8|CLOSE:32147.8|VOL:HIGH
+INDEX|^DJI|2022-11|THU|OVER500|OPEN:31985.1|HIGH:32185.7|LOW:31727.1|CLOSE:32001.2|VOL:HIGH
+INDEX|^DJI|2022-11|FRI|OVER500|OPEN:32265.0|HIGH:32611.5|LOW:31938.9|CLOSE:32403.2|VOL:HIGH
+INDEX|^DJI|2022-11|MON|OVER500|OPEN:32454.1|HIGH:32895.6|LOW:32425.0|CLOSE:32827.0|VOL:HIGH
+INDEX|^DJI|2022-11|TUE|OVER500|OPEN:32934.6|HIGH:33355.4|LOW:32831.5|CLOSE:33160.8|VOL:HIGH
+INDEX|^DJI|2022-11|WED|OVER500|OPEN:33004.5|HIGH:33065.1|LOW:32478.9|CLOSE:32513.9|VOL:HIGH
+INDEX|^DJI|2022-11|THU|OVER500|OPEN:33263.9|HIGH:33727.7|LOW:33167.8|CLOSE:33715.4|VOL:HIGH
+INDEX|^DJI|2022-11|FRI|OVER500|OPEN:33797.8|HIGH:33818.0|LOW:33394.4|CLOSE:33747.9|VOL:HIGH
+INDEX|^DJI|2022-11|MON|OVER500|OPEN:33662.1|HIGH:33964.3|LOW:33534.0|CLOSE:33536.7|VOL:HIGH
+INDEX|^DJI|2022-11|TUE|OVER500|OPEN:33755.9|HIGH:33987.1|LOW:33320.2|CLOSE:33592.9|VOL:HIGH
+INDEX|^DJI|2022-11|WED|OVER500|OPEN:33554.9|HIGH:33682.8|LOW:33517.0|CLOSE:33553.8|VOL:HIGH
+INDEX|^DJI|2022-11|THU|OVER500|OPEN:33329.3|HIGH:33616.0|LOW:33239.8|CLOSE:33546.3|VOL:HIGH
+INDEX|^DJI|2022-11|FRI|OVER500|OPEN:33606.6|HIGH:33827.9|LOW:33540.6|CLOSE:33745.7|VOL:HIGH
+INDEX|^DJI|2022-11|MON|OVER500|OPEN:33760.3|HIGH:33864.6|LOW:33559.2|CLOSE:33700.3|VOL:HIGH
+INDEX|^DJI|2022-11|TUE|OVER500|OPEN:33810.1|HIGH:34115.7|LOW:33810.1|CLOSE:34098.1|VOL:HIGH
+INDEX|^DJI|2022-11|WED|OVER500|OPEN:34091.6|HIGH:34262.1|LOW:34004.6|CLOSE:34194.1|VOL:HIGH
+INDEX|^DJI|2022-11|FRI|OVER500|OPEN:34213.0|HIGH:34386.5|LOW:34199.6|CLOSE:34347.0|VOL:MED
+INDEX|^DJI|2022-11|MON|OVER500|OPEN:34275.9|HIGH:34303.9|LOW:33799.4|CLOSE:33849.5|VOL:HIGH
+INDEX|^DJI|2022-11|TUE|OVER500|OPEN:33847.8|HIGH:33933.9|LOW:33662.4|CLOSE:33852.5|VOL:HIGH
+INDEX|^DJI|2022-11|WED|OVER500|OPEN:33795.4|HIGH:34589.8|LOW:33583.8|CLOSE:34589.8|VOL:HIGH
+INDEX|^DJI|2022-12|THU|OVER500|OPEN:34533.6|HIGH:34595.5|LOW:34129.4|CLOSE:34395.0|VOL:HIGH
+INDEX|^DJI|2022-12|FRI|OVER500|OPEN:34265.4|HIGH:34483.2|LOW:34039.7|CLOSE:34429.9|VOL:HIGH
+INDEX|^DJI|2022-12|MON|OVER500|OPEN:34335.7|HIGH:34335.7|LOW:33846.8|CLOSE:33947.1|VOL:HIGH
+INDEX|^DJI|2022-12|TUE|OVER500|OPEN:33936.9|HIGH:34006.6|LOW:33418.6|CLOSE:33596.3|VOL:HIGH
+INDEX|^DJI|2022-12|WED|OVER500|OPEN:33556.4|HIGH:33774.3|LOW:33503.7|CLOSE:33597.9|VOL:HIGH
+INDEX|^DJI|2022-12|THU|OVER500|OPEN:33696.0|HIGH:33899.2|LOW:33642.5|CLOSE:33781.5|VOL:HIGH
+INDEX|^DJI|2022-12|FRI|OVER500|OPEN:33746.7|HIGH:33844.6|LOW:33462.6|CLOSE:33476.5|VOL:HIGH
+INDEX|^DJI|2022-12|MON|OVER500|OPEN:33519.5|HIGH:34005.0|LOW:33519.5|CLOSE:34005.0|VOL:HIGH
+INDEX|^DJI|2022-12|TUE|OVER500|OPEN:34268.4|HIGH:34712.3|LOW:33890.9|CLOSE:34108.6|VOL:HIGH
+INDEX|^DJI|2022-12|WED|OVER500|OPEN:34086.1|HIGH:34395.6|LOW:33704.2|CLOSE:33966.4|VOL:HIGH
+INDEX|^DJI|2022-12|THU|OVER500|OPEN:33773.0|HIGH:33773.0|LOW:33016.2|CLOSE:33202.2|VOL:HIGH
+INDEX|^DJI|2022-12|FRI|OVER500|OPEN:33166.5|HIGH:33166.5|LOW:32654.6|CLOSE:32920.5|VOL:HIGH
+INDEX|^DJI|2022-12|MON|OVER500|OPEN:32921.4|HIGH:33038.9|LOW:32582.0|CLOSE:32757.5|VOL:HIGH
+INDEX|^DJI|2022-12|TUE|OVER500|OPEN:32735.2|HIGH:32992.2|LOW:32649.4|CLOSE:32849.7|VOL:HIGH
+INDEX|^DJI|2022-12|WED|OVER500|OPEN:33028.1|HIGH:33437.8|LOW:33028.1|CLOSE:33376.5|VOL:HIGH
+INDEX|^DJI|2022-12|THU|OVER500|OPEN:33233.4|HIGH:33233.4|LOW:32573.4|CLOSE:33027.5|VOL:HIGH
+INDEX|^DJI|2022-12|FRI|OVER500|OPEN:32961.1|HIGH:33226.1|LOW:32814.0|CLOSE:33203.9|VOL:HIGH
+INDEX|^DJI|2022-12|TUE|OVER500|OPEN:33224.2|HIGH:33387.7|LOW:33069.6|CLOSE:33241.6|VOL:HIGH
+INDEX|^DJI|2022-12|WED|OVER500|OPEN:33264.8|HIGH:33379.6|LOW:32869.1|CLOSE:32875.7|VOL:HIGH
+INDEX|^DJI|2022-12|THU|OVER500|OPEN:33021.4|HIGH:33293.4|LOW:33020.4|CLOSE:33220.8|VOL:HIGH
+INDEX|^DJI|2022-12|FRI|OVER500|OPEN:33121.6|HIGH:33152.6|LOW:32847.8|CLOSE:33147.2|VOL:HIGH
+INDEX|^DJI|2023-01|TUE|OVER500|OPEN:33148.9|HIGH:33387.5|LOW:32850.6|CLOSE:33136.4|VOL:HIGH
+INDEX|^DJI|2023-01|WED|OVER500|OPEN:33165.1|HIGH:33409.1|LOW:33033.5|CLOSE:33269.8|VOL:HIGH
+INDEX|^DJI|2023-01|THU|OVER500|OPEN:33191.7|HIGH:33191.7|LOW:32812.3|CLOSE:32930.1|VOL:HIGH
+INDEX|^DJI|2023-01|FRI|OVER500|OPEN:33055.3|HIGH:33710.7|LOW:32997.4|CLOSE:33630.6|VOL:HIGH
+INDEX|^DJI|2023-01|MON|OVER500|OPEN:33664.4|HIGH:33935.1|LOW:33487.7|CLOSE:33517.6|VOL:HIGH
+INDEX|^DJI|2023-01|TUE|OVER500|OPEN:33516.4|HIGH:33726.5|LOW:33421.8|CLOSE:33704.1|VOL:HIGH
+INDEX|^DJI|2023-01|WED|OVER500|OPEN:33754.0|HIGH:33974.7|LOW:33711.0|CLOSE:33973.0|VOL:HIGH
+INDEX|^DJI|2023-01|THU|OVER500|OPEN:34047.9|HIGH:34292.7|LOW:33792.1|CLOSE:34190.0|VOL:HIGH
+INDEX|^DJI|2023-01|FRI|OVER500|OPEN:34075.3|HIGH:34342.3|LOW:33915.5|CLOSE:34302.6|VOL:HIGH
+INDEX|^DJI|2023-01|TUE|OVER500|OPEN:34222.3|HIGH:34270.0|LOW:33860.7|CLOSE:33910.9|VOL:HIGH
+INDEX|^DJI|2023-01|WED|OVER500|OPEN:33948.5|HIGH:34016.5|LOW:33269.9|CLOSE:33297.0|VOL:HIGH
+INDEX|^DJI|2023-01|THU|OVER500|OPEN:33171.4|HIGH:33227.5|LOW:32982.1|CLOSE:33044.6|VOL:HIGH
+INDEX|^DJI|2023-01|FRI|OVER500|OPEN:33073.5|HIGH:33381.9|LOW:32948.9|CLOSE:33375.5|VOL:HIGH
+INDEX|^DJI|2023-01|MON|OVER500|OPEN:33439.6|HIGH:33782.9|LOW:33316.2|CLOSE:33629.6|VOL:HIGH
+INDEX|^DJI|2023-01|TUE|OVER500|OPEN:33444.7|HIGH:33782.9|LOW:33310.6|CLOSE:33734.0|VOL:HIGH
+INDEX|^DJI|2023-01|WED|OVER500|OPEN:33538.4|HIGH:33773.1|LOW:33273.2|CLOSE:33743.8|VOL:HIGH
+INDEX|^DJI|2023-01|THU|OVER500|OPEN:33771.7|HIGH:33953.8|LOW:33635.6|CLOSE:33949.4|VOL:HIGH
+INDEX|^DJI|2023-01|FRI|OVER500|OPEN:33952.9|HIGH:34164.3|LOW:33830.9|CLOSE:33978.1|VOL:HIGH
+INDEX|^DJI|2023-01|MON|OVER500|OPEN:33909.2|HIGH:34055.3|LOW:33695.2|CLOSE:33717.1|VOL:HIGH
+INDEX|^DJI|2023-01|TUE|OVER500|OPEN:33803.6|HIGH:34095.2|LOW:33664.9|CLOSE:34086.0|VOL:HIGH
+INDEX|^DJI|2023-02|WED|OVER500|OPEN:34039.6|HIGH:34334.7|LOW:33581.4|CLOSE:34093.0|VOL:HIGH
+INDEX|^DJI|2023-02|THU|OVER500|OPEN:34129.3|HIGH:34145.1|LOW:33814.8|CLOSE:34053.9|VOL:HIGH
+INDEX|^DJI|2023-02|FRI|OVER500|OPEN:33926.3|HIGH:34179.6|LOW:33813.9|CLOSE:33926.0|VOL:HIGH
+INDEX|^DJI|2023-02|MON|OVER500|OPEN:33874.4|HIGH:33962.8|LOW:33683.6|CLOSE:33891.0|VOL:HIGH
+INDEX|^DJI|2023-02|TUE|OVER500|OPEN:33769.8|HIGH:34240.0|LOW:33634.1|CLOSE:34156.7|VOL:HIGH
+INDEX|^DJI|2023-02|WED|OVER500|OPEN:34132.9|HIGH:34161.6|LOW:33899.8|CLOSE:33949.0|VOL:HIGH
+INDEX|^DJI|2023-02|THU|OVER500|OPEN:34105.6|HIGH:34252.6|LOW:33607.1|CLOSE:33699.9|VOL:HIGH
+INDEX|^DJI|2023-02|FRI|OVER500|OPEN:33671.5|HIGH:33897.3|LOW:33592.0|CLOSE:33869.3|VOL:HIGH
+INDEX|^DJI|2023-02|MON|OVER500|OPEN:33887.4|HIGH:34249.6|LOW:33887.4|CLOSE:34245.9|VOL:HIGH
+INDEX|^DJI|2023-02|TUE|OVER500|OPEN:34194.1|HIGH:34331.5|LOW:33827.4|CLOSE:34089.3|VOL:HIGH
+INDEX|^DJI|2023-02|WED|OVER500|OPEN:34008.6|HIGH:34130.5|LOW:33833.1|CLOSE:34128.1|VOL:HIGH
+INDEX|^DJI|2023-02|THU|OVER500|OPEN:33992.1|HIGH:34041.2|LOW:33686.6|CLOSE:33696.9|VOL:HIGH
+INDEX|^DJI|2023-02|FRI|OVER500|OPEN:33677.0|HIGH:33846.6|LOW:33517.7|CLOSE:33826.7|VOL:HIGH
+INDEX|^DJI|2023-02|TUE|OVER500|OPEN:33699.7|HIGH:33699.7|LOW:33115.7|CLOSE:33129.6|VOL:HIGH
+INDEX|^DJI|2023-02|WED|OVER500|OPEN:33169.3|HIGH:33246.0|LOW:32948.3|CLOSE:33045.1|VOL:HIGH
+INDEX|^DJI|2023-02|THU|OVER500|OPEN:33175.4|HIGH:33272.4|LOW:32795.7|CLOSE:33153.9|VOL:HIGH
+INDEX|^DJI|2023-02|FRI|OVER500|OPEN:32999.2|HIGH:32999.2|LOW:32643.5|CLOSE:32816.9|VOL:HIGH
+INDEX|^DJI|2023-02|MON|OVER500|OPEN:32906.2|HIGH:33189.3|LOW:32814.2|CLOSE:32889.1|VOL:HIGH
+INDEX|^DJI|2023-02|TUE|OVER500|OPEN:32873.5|HIGH:32873.5|LOW:32636.4|CLOSE:32656.7|VOL:HIGH
+INDEX|^DJI|2023-03|WED|OVER500|OPEN:32656.4|HIGH:32746.2|LOW:32500.7|CLOSE:32661.8|VOL:HIGH
+INDEX|^DJI|2023-03|THU|OVER500|OPEN:32781.0|HIGH:33083.4|LOW:32665.8|CLOSE:33003.6|VOL:HIGH
+INDEX|^DJI|2023-03|FRI|OVER500|OPEN:33076.3|HIGH:33405.8|LOW:33008.4|CLOSE:33391.0|VOL:HIGH
+INDEX|^DJI|2023-03|MON|OVER500|OPEN:33425.3|HIGH:33572.2|LOW:33383.5|CLOSE:33431.4|VOL:HIGH
+INDEX|^DJI|2023-03|TUE|OVER500|OPEN:33428.3|HIGH:33453.2|LOW:32838.2|CLOSE:32856.5|VOL:HIGH
+INDEX|^DJI|2023-03|WED|OVER500|OPEN:32872.1|HIGH:32903.4|LOW:32612.7|CLOSE:32798.4|VOL:HIGH
+INDEX|^DJI|2023-03|THU|OVER500|OPEN:32876.8|HIGH:32990.5|LOW:32190.6|CLOSE:32254.9|VOL:HIGH
+INDEX|^DJI|2023-03|FRI|OVER500|OPEN:32185.1|HIGH:32422.1|LOW:31783.4|CLOSE:31909.6|VOL:HIGH
+INDEX|^DJI|2023-03|MON|OVER500|OPEN:31819.9|HIGH:32240.3|LOW:31624.9|CLOSE:31819.1|VOL:HIGH
+INDEX|^DJI|2023-03|TUE|OVER500|OPEN:32055.3|HIGH:32306.6|LOW:31805.4|CLOSE:32155.4|VOL:HIGH
+INDEX|^DJI|2023-03|WED|OVER500|OPEN:31759.9|HIGH:31906.5|LOW:31429.8|CLOSE:31874.6|VOL:HIGH
+INDEX|^DJI|2023-03|THU|OVER500|OPEN:31827.7|HIGH:32281.6|LOW:31571.5|CLOSE:32246.6|VOL:HIGH
+INDEX|^DJI|2023-03|FRI|OVER500|OPEN:32217.3|HIGH:32217.3|LOW:31728.7|CLOSE:31862.0|VOL:HIGH
+INDEX|^DJI|2023-03|MON|OVER500|OPEN:31872.3|HIGH:32280.1|LOW:31872.3|CLOSE:32244.6|VOL:HIGH
+INDEX|^DJI|2023-03|TUE|OVER500|OPEN:32420.7|HIGH:32593.7|LOW:32346.1|CLOSE:32560.6|VOL:HIGH
+INDEX|^DJI|2023-03|WED|OVER500|OPEN:32570.2|HIGH:32761.9|LOW:32020.5|CLOSE:32030.1|VOL:HIGH
+INDEX|^DJI|2023-03|THU|OVER500|OPEN:32101.5|HIGH:32511.5|LOW:31864.7|CLOSE:32105.2|VOL:HIGH
+INDEX|^DJI|2023-03|FRI|OVER500|OPEN:32038.2|HIGH:32257.2|LOW:31805.2|CLOSE:32237.5|VOL:HIGH
+INDEX|^DJI|2023-03|MON|OVER500|OPEN:32276.7|HIGH:32564.0|LOW:32276.7|CLOSE:32432.1|VOL:HIGH
+INDEX|^DJI|2023-03|TUE|OVER500|OPEN:32434.8|HIGH:32551.0|LOW:32295.5|CLOSE:32394.2|VOL:HIGH
+INDEX|^DJI|2023-03|WED|OVER500|OPEN:32566.5|HIGH:32728.0|LOW:32539.9|CLOSE:32717.6|VOL:HIGH
+INDEX|^DJI|2023-03|THU|OVER500|OPEN:32807.4|HIGH:32905.8|LOW:32682.9|CLOSE:32859.0|VOL:HIGH
+INDEX|^DJI|2023-03|FRI|OVER500|OPEN:32902.0|HIGH:33291.0|LOW:32902.0|CLOSE:33274.1|VOL:HIGH
+INDEX|^DJI|2023-04|MON|OVER500|OPEN:33245.8|HIGH:33632.9|LOW:33245.8|CLOSE:33601.1|VOL:HIGH
+INDEX|^DJI|2023-04|TUE|OVER500|OPEN:33594.8|HIGH:33634.7|LOW:33275.6|CLOSE:33402.4|VOL:HIGH
+INDEX|^DJI|2023-04|WED|OVER500|OPEN:33394.6|HIGH:33543.8|LOW:33376.3|CLOSE:33482.7|VOL:HIGH
+INDEX|^DJI|2023-04|THU|OVER500|OPEN:33421.0|HIGH:33526.0|LOW:33325.4|CLOSE:33485.3|VOL:HIGH
+INDEX|^DJI|2023-04|MON|OVER500|OPEN:33425.2|HIGH:33590.2|LOW:33343.4|CLOSE:33586.5|VOL:HIGH
+INDEX|^DJI|2023-04|TUE|OVER500|OPEN:33586.8|HIGH:33781.3|LOW:33586.8|CLOSE:33684.8|VOL:HIGH
+INDEX|^DJI|2023-04|WED|OVER500|OPEN:33764.2|HIGH:33895.4|LOW:33593.3|CLOSE:33646.5|VOL:HIGH
+INDEX|^DJI|2023-04|THU|OVER500|OPEN:33669.0|HIGH:34055.0|LOW:33605.2|CLOSE:34029.7|VOL:HIGH
+INDEX|^DJI|2023-04|FRI|OVER500|OPEN:33981.7|HIGH:34082.9|LOW:33730.9|CLOSE:33886.5|VOL:HIGH
+INDEX|^DJI|2023-04|MON|OVER500|OPEN:33930.5|HIGH:33991.2|LOW:33796.9|CLOSE:33987.2|VOL:HIGH
+INDEX|^DJI|2023-04|TUE|OVER500|OPEN:33965.2|HIGH:34018.6|LOW:33791.9|CLOSE:33976.6|VOL:HIGH
+INDEX|^DJI|2023-04|WED|OVER500|OPEN:33889.8|HIGH:33958.0|LOW:33814.6|CLOSE:33897.0|VOL:HIGH
+INDEX|^DJI|2023-04|THU|OVER500|OPEN:33740.6|HIGH:33875.4|LOW:33677.7|CLOSE:33786.6|VOL:HIGH
+INDEX|^DJI|2023-04|FRI|OVER500|OPEN:33793.6|HIGH:33858.8|LOW:33688.6|CLOSE:33809.0|VOL:HIGH
+INDEX|^DJI|2023-04|MON|OVER500|OPEN:33805.0|HIGH:33891.1|LOW:33726.1|CLOSE:33875.4|VOL:HIGH
+INDEX|^DJI|2023-04|TUE|OVER500|OPEN:33828.3|HIGH:33875.5|LOW:33525.4|CLOSE:33530.8|VOL:HIGH
+INDEX|^DJI|2023-04|WED|OVER500|OPEN:33596.3|HIGH:33645.8|LOW:33235.9|CLOSE:33301.9|VOL:HIGH
+INDEX|^DJI|2023-04|THU|OVER500|OPEN:33381.7|HIGH:33859.8|LOW:33374.6|CLOSE:33826.2|VOL:HIGH
+INDEX|^DJI|2023-04|FRI|OVER500|OPEN:33797.4|HIGH:34104.6|LOW:33728.4|CLOSE:34098.2|VOL:HIGH
+INDEX|^DJI|2023-05|MON|OVER500|OPEN:34116.8|HIGH:34257.8|LOW:34030.1|CLOSE:34051.7|VOL:HIGH
+INDEX|^DJI|2023-05|TUE|OVER500|OPEN:34017.6|HIGH:34017.8|LOW:33436.7|CLOSE:33684.5|VOL:HIGH
+INDEX|^DJI|2023-05|WED|OVER500|OPEN:33726.6|HIGH:33811.8|LOW:33396.1|CLOSE:33414.2|VOL:HIGH
+INDEX|^DJI|2023-05|THU|OVER500|OPEN:33347.8|HIGH:33354.9|LOW:32937.5|CLOSE:33127.7|VOL:HIGH
+INDEX|^DJI|2023-05|FRI|OVER500|OPEN:33248.6|HIGH:33748.4|LOW:33248.6|CLOSE:33674.4|VOL:HIGH
+INDEX|^DJI|2023-05|MON|OVER500|OPEN:33715.1|HIGH:33747.5|LOW:33509.2|CLOSE:33618.7|VOL:HIGH
+INDEX|^DJI|2023-05|TUE|OVER500|OPEN:33589.9|HIGH:33656.4|LOW:33509.7|CLOSE:33561.8|VOL:HIGH
+INDEX|^DJI|2023-05|WED|OVER500|OPEN:33707.2|HIGH:33772.1|LOW:33239.4|CLOSE:33531.3|VOL:HIGH
+INDEX|^DJI|2023-05|THU|OVER500|OPEN:33383.9|HIGH:33389.9|LOW:33127.7|CLOSE:33309.5|VOL:HIGH
+INDEX|^DJI|2023-05|FRI|OVER500|OPEN:33370.6|HIGH:33406.4|LOW:33110.6|CLOSE:33300.6|VOL:HIGH
+INDEX|^DJI|2023-05|MON|OVER500|OPEN:33321.2|HIGH:33400.3|LOW:33161.9|CLOSE:33348.6|VOL:HIGH
+INDEX|^DJI|2023-05|TUE|OVER500|OPEN:33275.4|HIGH:33290.9|LOW:33006.2|CLOSE:33012.1|VOL:HIGH
+INDEX|^DJI|2023-05|WED|OVER500|OPEN:33092.5|HIGH:33472.4|LOW:33050.4|CLOSE:33420.8|VOL:HIGH
+INDEX|^DJI|2023-05|THU|OVER500|OPEN:33374.6|HIGH:33579.9|LOW:33212.1|CLOSE:33535.9|VOL:HIGH
+INDEX|^DJI|2023-05|FRI|OVER500|OPEN:33582.9|HIGH:33652.9|LOW:33336.7|CLOSE:33426.6|VOL:HIGH
+INDEX|^DJI|2023-05|MON|OVER500|OPEN:33408.5|HIGH:33512.3|LOW:33207.9|CLOSE:33286.6|VOL:HIGH
+INDEX|^DJI|2023-05|TUE|OVER500|OPEN:33190.6|HIGH:33310.2|LOW:33013.3|CLOSE:33055.5|VOL:HIGH
+INDEX|^DJI|2023-05|WED|OVER500|OPEN:33021.8|HIGH:33031.8|LOW:32752.4|CLOSE:32799.9|VOL:HIGH
+INDEX|^DJI|2023-05|THU|OVER500|OPEN:32854.3|HIGH:32870.4|LOW:32586.6|CLOSE:32764.7|VOL:HIGH
+INDEX|^DJI|2023-05|FRI|OVER500|OPEN:32795.5|HIGH:33162.1|LOW:32795.5|CLOSE:33093.3|VOL:HIGH
+INDEX|^DJI|2023-05|TUE|OVER500|OPEN:33103.6|HIGH:33132.7|LOW:32894.0|CLOSE:33042.8|VOL:HIGH
+INDEX|^DJI|2023-05|WED|OVER500|OPEN:32948.7|HIGH:32984.8|LOW:32739.7|CLOSE:32908.3|VOL:HIGH
+INDEX|^DJI|2023-06|THU|OVER500|OPEN:32929.9|HIGH:33167.8|LOW:32704.5|CLOSE:33061.6|VOL:HIGH
+INDEX|^DJI|2023-06|FRI|OVER500|OPEN:33187.6|HIGH:33805.0|LOW:33187.6|CLOSE:33762.8|VOL:HIGH
+INDEX|^DJI|2023-06|MON|OVER500|OPEN:33771.1|HIGH:33804.2|LOW:33552.8|CLOSE:33562.9|VOL:HIGH
+INDEX|^DJI|2023-06|TUE|OVER500|OPEN:33547.7|HIGH:33631.2|LOW:33399.7|CLOSE:33573.3|VOL:HIGH
+INDEX|^DJI|2023-06|WED|OVER500|OPEN:33562.5|HIGH:33708.8|LOW:33546.1|CLOSE:33665.0|VOL:HIGH
+INDEX|^DJI|2023-06|THU|OVER500|OPEN:33657.0|HIGH:33873.8|LOW:33630.0|CLOSE:33833.6|VOL:HIGH
+INDEX|^DJI|2023-06|FRI|OVER500|OPEN:33852.4|HIGH:33975.3|LOW:33787.2|CLOSE:33876.8|VOL:HIGH
+INDEX|^DJI|2023-06|MON|OVER500|OPEN:33906.8|HIGH:34077.8|LOW:33878.5|CLOSE:34066.3|VOL:HIGH
+INDEX|^DJI|2023-06|TUE|OVER500|OPEN:34111.1|HIGH:34310.3|LOW:34108.0|CLOSE:34212.1|VOL:HIGH
+INDEX|^DJI|2023-06|WED|OVER500|OPEN:34044.7|HIGH:34151.4|LOW:33783.6|CLOSE:33979.3|VOL:HIGH
+INDEX|^DJI|2023-06|THU|OVER500|OPEN:33946.0|HIGH:34489.0|LOW:33946.0|CLOSE:34408.1|VOL:HIGH
+INDEX|^DJI|2023-06|FRI|OVER500|OPEN:34464.0|HIGH:34588.7|LOW:34285.7|CLOSE:34299.1|VOL:HIGH
+INDEX|^DJI|2023-06|TUE|OVER500|OPEN:34206.7|HIGH:34206.7|LOW:33915.9|CLOSE:34053.9|VOL:HIGH
+INDEX|^DJI|2023-06|WED|OVER500|OPEN:33990.6|HIGH:34097.9|LOW:33876.2|CLOSE:33951.5|VOL:HIGH
+INDEX|^DJI|2023-06|THU|OVER500|OPEN:33900.5|HIGH:34003.6|LOW:33835.4|CLOSE:33946.7|VOL:HIGH
+INDEX|^DJI|2023-06|FRI|OVER500|OPEN:33835.7|HIGH:33835.7|LOW:33646.5|CLOSE:33727.4|VOL:HIGH
+INDEX|^DJI|2023-06|MON|OVER500|OPEN:33730.8|HIGH:33819.5|LOW:33610.3|CLOSE:33714.7|VOL:HIGH
+INDEX|^DJI|2023-06|TUE|OVER500|OPEN:33739.0|HIGH:33975.6|LOW:33730.4|CLOSE:33926.7|VOL:HIGH
+INDEX|^DJI|2023-06|WED|OVER500|OPEN:33881.4|HIGH:33903.8|LOW:33755.9|CLOSE:33852.7|VOL:HIGH
+INDEX|^DJI|2023-06|THU|OVER500|OPEN:33854.6|HIGH:34147.7|LOW:33828.6|CLOSE:34122.4|VOL:HIGH
+INDEX|^DJI|2023-06|FRI|OVER500|OPEN:34269.9|HIGH:34467.4|LOW:34269.9|CLOSE:34407.6|VOL:HIGH
+INDEX|^DJI|2023-07|MON|OVER500|OPEN:34369.8|HIGH:34465.6|LOW:34286.5|CLOSE:34418.5|VOL:HIGH
+INDEX|^DJI|2023-07|WED|OVER500|OPEN:34344.7|HIGH:34376.1|LOW:34227.0|CLOSE:34288.6|VOL:HIGH
+INDEX|^DJI|2023-07|THU|OVER500|OPEN:34171.4|HIGH:34171.4|LOW:33771.5|CLOSE:33922.3|VOL:HIGH
+INDEX|^DJI|2023-07|FRI|OVER500|OPEN:33837.1|HIGH:34036.4|LOW:33716.8|CLOSE:33734.9|VOL:HIGH
+INDEX|^DJI|2023-07|MON|OVER500|OPEN:33705.7|HIGH:33958.4|LOW:33705.7|CLOSE:33944.4|VOL:HIGH
+INDEX|^DJI|2023-07|TUE|OVER500|OPEN:34056.9|HIGH:34288.9|LOW:33993.0|CLOSE:34261.4|VOL:HIGH
+INDEX|^DJI|2023-07|WED|OVER500|OPEN:34395.3|HIGH:34586.9|LOW:34308.8|CLOSE:34347.4|VOL:HIGH
+INDEX|^DJI|2023-07|THU|OVER500|OPEN:34412.3|HIGH:34482.3|LOW:34365.3|CLOSE:34395.1|VOL:HIGH
+INDEX|^DJI|2023-07|FRI|OVER500|OPEN:34425.3|HIGH:34592.3|LOW:34425.3|CLOSE:34509.0|VOL:HIGH
+INDEX|^DJI|2023-07|MON|OVER500|OPEN:34499.7|HIGH:34665.1|LOW:34418.7|CLOSE:34585.4|VOL:HIGH
+INDEX|^DJI|2023-07|TUE|OVER500|OPEN:34597.1|HIGH:34986.4|LOW:34530.6|CLOSE:34951.9|VOL:HIGH
+INDEX|^DJI|2023-07|WED|OVER500|OPEN:34991.2|HIGH:35234.1|LOW:34991.2|CLOSE:35061.2|VOL:HIGH
+INDEX|^DJI|2023-07|THU|OVER500|OPEN:35092.0|HIGH:35372.8|LOW:35092.0|CLOSE:35225.2|VOL:HIGH
+INDEX|^DJI|2023-07|FRI|OVER500|OPEN:35274.3|HIGH:35340.7|LOW:35186.1|CLOSE:35227.7|VOL:HIGH
+INDEX|^DJI|2023-07|MON|OVER500|OPEN:35230.8|HIGH:35464.0|LOW:35230.8|CLOSE:35411.2|VOL:HIGH
+INDEX|^DJI|2023-07|TUE|OVER500|OPEN:35421.5|HIGH:35527.6|LOW:35365.3|CLOSE:35438.1|VOL:HIGH
+INDEX|^DJI|2023-07|WED|OVER500|OPEN:35346.0|HIGH:35633.6|LOW:35306.3|CLOSE:35520.1|VOL:HIGH
+INDEX|^DJI|2023-07|THU|OVER500|OPEN:35558.8|HIGH:35645.4|LOW:35216.6|CLOSE:35282.7|VOL:HIGH
+INDEX|^DJI|2023-07|FRI|OVER500|OPEN:35443.5|HIGH:35565.5|LOW:35355.1|CLOSE:35459.3|VOL:HIGH
+INDEX|^DJI|2023-07|MON|OVER500|OPEN:35466.0|HIGH:35566.9|LOW:35430.2|CLOSE:35559.5|VOL:HIGH
+INDEX|^DJI|2023-08|TUE|OVER500|OPEN:35586.0|HIGH:35679.1|LOW:35526.6|CLOSE:35630.7|VOL:HIGH
+INDEX|^DJI|2023-08|WED|OVER500|OPEN:35551.9|HIGH:35551.9|LOW:35226.3|CLOSE:35282.5|VOL:HIGH
+INDEX|^DJI|2023-08|THU|OVER500|OPEN:35194.6|HIGH:35348.2|LOW:35122.3|CLOSE:35215.9|VOL:HIGH
+INDEX|^DJI|2023-08|FRI|OVER500|OPEN:35230.1|HIGH:35506.9|LOW:35033.8|CLOSE:35065.6|VOL:HIGH
+INDEX|^DJI|2023-08|MON|OVER500|OPEN:35125.6|HIGH:35497.4|LOW:35125.6|CLOSE:35473.1|VOL:HIGH
+INDEX|^DJI|2023-08|TUE|OVER500|OPEN:35345.4|HIGH:35346.6|LOW:35007.4|CLOSE:35314.5|VOL:HIGH
+INDEX|^DJI|2023-08|WED|OVER500|OPEN:35324.3|HIGH:35370.9|LOW:35058.7|CLOSE:35123.4|VOL:HIGH
+INDEX|^DJI|2023-08|THU|OVER500|OPEN:35231.5|HIGH:35578.6|LOW:35107.6|CLOSE:35176.1|VOL:HIGH
+INDEX|^DJI|2023-08|FRI|OVER500|OPEN:35111.4|HIGH:35354.6|LOW:35060.0|CLOSE:35281.4|VOL:HIGH
+INDEX|^DJI|2023-08|MON|OVER500|OPEN:35273.9|HIGH:35335.4|LOW:35170.0|CLOSE:35307.6|VOL:HIGH
+INDEX|^DJI|2023-08|TUE|OVER500|OPEN:35219.4|HIGH:35219.4|LOW:34908.5|CLOSE:34946.4|VOL:HIGH
+INDEX|^DJI|2023-08|WED|OVER500|OPEN:34915.0|HIGH:35133.6|LOW:34757.4|CLOSE:34765.7|VOL:HIGH
+INDEX|^DJI|2023-08|THU|OVER500|OPEN:34829.6|HIGH:34888.5|LOW:34440.7|CLOSE:34474.8|VOL:HIGH
+INDEX|^DJI|2023-08|FRI|OVER500|OPEN:34368.4|HIGH:34587.1|LOW:34263.2|CLOSE:34500.7|VOL:HIGH
+INDEX|^DJI|2023-08|MON|OVER500|OPEN:34531.3|HIGH:34571.0|LOW:34248.5|CLOSE:34463.7|VOL:HIGH
+INDEX|^DJI|2023-08|TUE|OVER500|OPEN:34494.2|HIGH:34514.0|LOW:34256.8|CLOSE:34288.8|VOL:HIGH
+INDEX|^DJI|2023-08|WED|OVER500|OPEN:34338.6|HIGH:34534.7|LOW:34321.0|CLOSE:34473.0|VOL:HIGH
+INDEX|^DJI|2023-08|THU|OVER500|OPEN:34439.8|HIGH:34694.7|LOW:34093.6|CLOSE:34099.4|VOL:HIGH
+INDEX|^DJI|2023-08|FRI|OVER500|OPEN:34217.1|HIGH:34441.9|LOW:34029.2|CLOSE:34346.9|VOL:HIGH
+INDEX|^DJI|2023-08|MON|OVER500|OPEN:34441.6|HIGH:34652.9|LOW:34441.6|CLOSE:34560.0|VOL:HIGH
+INDEX|^DJI|2023-08|TUE|OVER500|OPEN:34531.1|HIGH:34864.4|LOW:34531.1|CLOSE:34852.7|VOL:HIGH
+INDEX|^DJI|2023-08|WED|OVER500|OPEN:34847.8|HIGH:35025.6|LOW:34811.7|CLOSE:34890.2|VOL:HIGH
+INDEX|^DJI|2023-08|THU|OVER500|OPEN:34909.1|HIGH:35070.2|LOW:34719.8|CLOSE:34721.9|VOL:HIGH
+INDEX|^DJI|2023-09|FRI|OVER500|OPEN:34876.2|HIGH:34979.2|LOW:34720.7|CLOSE:34837.7|VOL:HIGH
+INDEX|^DJI|2023-09|TUE|OVER500|OPEN:34843.2|HIGH:34871.3|LOW:34635.6|CLOSE:34642.0|VOL:HIGH
+INDEX|^DJI|2023-09|WED|OVER500|OPEN:34611.7|HIGH:34611.7|LOW:34291.6|CLOSE:34443.2|VOL:HIGH
+INDEX|^DJI|2023-09|THU|OVER500|OPEN:34351.2|HIGH:34560.9|LOW:34351.2|CLOSE:34500.7|VOL:HIGH
+INDEX|^DJI|2023-09|FRI|OVER500|OPEN:34487.4|HIGH:34627.9|LOW:34473.6|CLOSE:34576.6|VOL:HIGH
+INDEX|^DJI|2023-09|MON|OVER500|OPEN:34650.0|HIGH:34784.5|LOW:34578.6|CLOSE:34663.7|VOL:HIGH
+INDEX|^DJI|2023-09|TUE|OVER500|OPEN:34620.0|HIGH:34852.6|LOW:34560.6|CLOSE:34646.0|VOL:HIGH
+INDEX|^DJI|2023-09|WED|OVER500|OPEN:34667.3|HIGH:34767.1|LOW:34509.9|CLOSE:34575.5|VOL:HIGH
+INDEX|^DJI|2023-09|THU|OVER500|OPEN:34687.5|HIGH:34978.0|LOW:34687.5|CLOSE:34907.1|VOL:HIGH
+INDEX|^DJI|2023-09|FRI|OVER500|OPEN:34902.0|HIGH:34902.0|LOW:34572.3|CLOSE:34618.2|VOL:HIGH
+INDEX|^DJI|2023-09|MON|OVER500|OPEN:34612.3|HIGH:34725.1|LOW:34545.4|CLOSE:34624.3|VOL:HIGH
+INDEX|^DJI|2023-09|TUE|OVER500|OPEN:34571.8|HIGH:34597.6|LOW:34311.7|CLOSE:34517.7|VOL:HIGH
+INDEX|^DJI|2023-09|WED|OVER500|OPEN:34575.5|HIGH:34776.3|LOW:34434.3|CLOSE:34440.9|VOL:HIGH
+INDEX|^DJI|2023-09|THU|OVER500|OPEN:34332.2|HIGH:34378.3|LOW:34058.7|CLOSE:34070.4|VOL:HIGH
+INDEX|^DJI|2023-09|FRI|OVER500|OPEN:34077.1|HIGH:34156.1|LOW:33947.2|CLOSE:33963.8|VOL:HIGH
+INDEX|^DJI|2023-09|MON|OVER500|OPEN:33907.6|HIGH:34017.5|LOW:33780.7|CLOSE:34006.9|VOL:HIGH
+INDEX|^DJI|2023-09|TUE|OVER500|OPEN:33862.7|HIGH:33879.9|LOW:33569.6|CLOSE:33618.9|VOL:HIGH
+INDEX|^DJI|2023-09|WED|OVER500|OPEN:33682.8|HIGH:33731.6|LOW:33306.3|CLOSE:33550.3|VOL:HIGH
+INDEX|^DJI|2023-09|THU|OVER500|OPEN:33519.4|HIGH:33777.9|LOW:33473.5|CLOSE:33666.3|VOL:HIGH
+INDEX|^DJI|2023-09|FRI|OVER500|OPEN:33882.6|HIGH:33893.7|LOW:33407.4|CLOSE:33507.5|VOL:HIGH
+INDEX|^DJI|2023-10|MON|OVER500|OPEN:33455.5|HIGH:33511.9|LOW:33219.6|CLOSE:33433.4|VOL:HIGH
+INDEX|^DJI|2023-10|TUE|OVER500|OPEN:33318.8|HIGH:33398.5|LOW:32916.2|CLOSE:33002.4|VOL:HIGH
+INDEX|^DJI|2023-10|WED|OVER500|OPEN:33034.2|HIGH:33156.4|LOW:32873.2|CLOSE:33129.6|VOL:HIGH
+INDEX|^DJI|2023-10|THU|OVER500|OPEN:33099.2|HIGH:33174.4|LOW:32941.6|CLOSE:33119.6|VOL:HIGH
+INDEX|^DJI|2023-10|FRI|OVER500|OPEN:33040.7|HIGH:33557.7|LOW:32846.9|CLOSE:33407.6|VOL:HIGH
+INDEX|^DJI|2023-10|MON|OVER500|OPEN:33259.8|HIGH:33631.8|LOW:33253.7|CLOSE:33604.6|VOL:HIGH
+INDEX|^DJI|2023-10|TUE|OVER500|OPEN:33683.4|HIGH:33898.2|LOW:33604.3|CLOSE:33739.3|VOL:HIGH
+INDEX|^DJI|2023-10|WED|OVER500|OPEN:33822.2|HIGH:33882.6|LOW:33612.2|CLOSE:33804.9|VOL:HIGH
+INDEX|^DJI|2023-10|THU|OVER500|OPEN:33845.6|HIGH:33863.8|LOW:33455.6|CLOSE:33631.1|VOL:HIGH
+INDEX|^DJI|2023-10|FRI|OVER500|OPEN:33733.3|HIGH:33957.7|LOW:33551.6|CLOSE:33670.3|VOL:HIGH
+INDEX|^DJI|2023-10|MON|OVER500|OPEN:33832.4|HIGH:34089.0|LOW:33832.4|CLOSE:33984.5|VOL:HIGH
+INDEX|^DJI|2023-10|TUE|OVER500|OPEN:33869.8|HIGH:34147.6|LOW:33854.7|CLOSE:33997.6|VOL:HIGH
+INDEX|^DJI|2023-10|WED|OVER500|OPEN:33960.2|HIGH:33991.5|LOW:33598.6|CLOSE:33665.1|VOL:HIGH
+INDEX|^DJI|2023-10|THU|OVER500|OPEN:33669.5|HIGH:33852.4|LOW:33368.6|CLOSE:33414.2|VOL:HIGH
+INDEX|^DJI|2023-10|FRI|OVER500|OPEN:33365.3|HIGH:33425.8|LOW:33118.1|CLOSE:33127.3|VOL:HIGH
+INDEX|^DJI|2023-10|MON|OVER500|OPEN:32993.0|HIGH:33234.9|LOW:32892.2|CLOSE:32936.4|VOL:HIGH
+INDEX|^DJI|2023-10|TUE|OVER500|OPEN:33089.6|HIGH:33272.2|LOW:32988.4|CLOSE:33141.4|VOL:HIGH
+INDEX|^DJI|2023-10|WED|OVER500|OPEN:33203.5|HIGH:33267.9|LOW:32989.7|CLOSE:33035.9|VOL:HIGH
+INDEX|^DJI|2023-10|THU|OVER500|OPEN:33017.2|HIGH:33105.0|LOW:32744.0|CLOSE:32784.3|VOL:HIGH
+INDEX|^DJI|2023-10|FRI|OVER500|OPEN:32782.4|HIGH:32787.6|LOW:32327.2|CLOSE:32417.6|VOL:HIGH
+INDEX|^DJI|2023-10|MON|OVER500|OPEN:32537.5|HIGH:33003.0|LOW:32537.5|CLOSE:32929.0|VOL:HIGH
+INDEX|^DJI|2023-10|TUE|OVER500|OPEN:33029.1|HIGH:33070.3|LOW:32787.1|CLOSE:33052.9|VOL:HIGH
+INDEX|^DJI|2023-11|WED|OVER500|OPEN:33081.9|HIGH:33337.1|LOW:33010.9|CLOSE:33274.6|VOL:HIGH
+INDEX|^DJI|2023-11|THU|OVER500|OPEN:33457.8|HIGH:33853.0|LOW:33450.0|CLOSE:33839.1|VOL:HIGH
+INDEX|^DJI|2023-11|FRI|OVER500|OPEN:33988.8|HIGH:34163.6|LOW:33946.6|CLOSE:34061.3|VOL:HIGH
+INDEX|^DJI|2023-11|MON|OVER500|OPEN:34092.6|HIGH:34167.3|LOW:33989.7|CLOSE:34095.9|VOL:HIGH
+INDEX|^DJI|2023-11|TUE|OVER500|OPEN:34075.6|HIGH:34207.0|LOW:34026.7|CLOSE:34152.6|VOL:HIGH
+INDEX|^DJI|2023-11|WED|OVER500|OPEN:34185.9|HIGH:34252.8|LOW:33996.2|CLOSE:34112.3|VOL:HIGH
+INDEX|^DJI|2023-11|THU|OVER500|OPEN:34163.7|HIGH:34167.5|LOW:33859.8|CLOSE:33891.9|VOL:HIGH
+INDEX|^DJI|2023-11|FRI|OVER500|OPEN:34020.8|HIGH:34310.4|LOW:33905.6|CLOSE:34283.1|VOL:HIGH
+INDEX|^DJI|2023-11|MON|OVER500|OPEN:34259.2|HIGH:34405.8|LOW:34205.8|CLOSE:34337.9|VOL:HIGH
+INDEX|^DJI|2023-11|TUE|OVER500|OPEN:34581.2|HIGH:34931.0|LOW:34581.2|CLOSE:34827.7|VOL:HIGH
+INDEX|^DJI|2023-11|WED|OVER500|OPEN:34906.7|HIGH:35051.1|LOW:34868.5|CLOSE:34991.2|VOL:HIGH
+INDEX|^DJI|2023-11|THU|OVER500|OPEN:34868.0|HIGH:35022.5|LOW:34818.0|CLOSE:34945.5|VOL:HIGH
+INDEX|^DJI|2023-11|FRI|OVER500|OPEN:34964.8|HIGH:35028.2|LOW:34882.8|CLOSE:34947.3|VOL:HIGH
+INDEX|^DJI|2023-11|MON|OVER500|OPEN:34932.5|HIGH:35227.5|LOW:34908.0|CLOSE:35151.0|VOL:HIGH
+INDEX|^DJI|2023-11|TUE|OVER500|OPEN:35104.8|HIGH:35118.0|LOW:35038.4|CLOSE:35088.3|VOL:HIGH
+INDEX|^DJI|2023-11|WED|OVER500|OPEN:35189.3|HIGH:35315.2|LOW:35155.8|CLOSE:35273.0|VOL:HIGH
+INDEX|^DJI|2023-11|FRI|OVER500|OPEN:35299.9|HIGH:35399.4|LOW:35299.9|CLOSE:35390.1|VOL:MED
+INDEX|^DJI|2023-11|MON|OVER500|OPEN:35376.4|HIGH:35410.4|LOW:35280.6|CLOSE:35333.5|VOL:HIGH
+INDEX|^DJI|2023-11|TUE|OVER500|OPEN:35332.1|HIGH:35518.7|LOW:35307.7|CLOSE:35417.0|VOL:HIGH
+INDEX|^DJI|2023-11|WED|OVER500|OPEN:35436.8|HIGH:35579.1|LOW:35405.9|CLOSE:35430.4|VOL:HIGH
+INDEX|^DJI|2023-11|THU|OVER500|OPEN:35596.6|HIGH:35970.7|LOW:35592.2|CLOSE:35950.9|VOL:HIGH
+INDEX|^DJI|2023-12|FRI|OVER500|OPEN:35914.4|HIGH:36264.9|LOW:35914.4|CLOSE:36245.5|VOL:HIGH
+INDEX|^DJI|2023-12|MON|OVER500|OPEN:36089.4|HIGH:36238.2|LOW:36029.7|CLOSE:36204.4|VOL:HIGH
+INDEX|^DJI|2023-12|TUE|OVER500|OPEN:36135.6|HIGH:36164.7|LOW:36010.9|CLOSE:36124.6|VOL:HIGH
+INDEX|^DJI|2023-12|WED|OVER500|OPEN:36183.7|HIGH:36292.6|LOW:36024.2|CLOSE:36054.4|VOL:HIGH
+INDEX|^DJI|2023-12|THU|OVER500|OPEN:36124.2|HIGH:36164.2|LOW:36021.9|CLOSE:36117.4|VOL:HIGH
+INDEX|^DJI|2023-12|FRI|OVER500|OPEN:36084.8|HIGH:36296.2|LOW:36061.6|CLOSE:36247.9|VOL:HIGH
+INDEX|^DJI|2023-12|MON|OVER500|OPEN:36254.3|HIGH:36416.2|LOW:36231.2|CLOSE:36404.9|VOL:HIGH
+INDEX|^DJI|2023-12|TUE|OVER500|OPEN:36442.1|HIGH:36596.1|LOW:36373.2|CLOSE:36577.9|VOL:HIGH
+INDEX|^DJI|2023-12|WED|OVER500|OPEN:36601.8|HIGH:37094.9|LOW:36523.6|CLOSE:37090.2|VOL:HIGH
+INDEX|^DJI|2023-12|THU|OVER500|OPEN:37115.6|HIGH:37287.5|LOW:37051.5|CLOSE:37248.4|VOL:HIGH
+INDEX|^DJI|2023-12|FRI|OVER500|OPEN:37194.5|HIGH:37347.6|LOW:37092.0|CLOSE:37305.2|VOL:HIGH
+INDEX|^DJI|2023-12|MON|OVER500|OPEN:37330.1|HIGH:37393.4|LOW:37284.9|CLOSE:37306.0|VOL:HIGH
+INDEX|^DJI|2023-12|TUE|OVER500|OPEN:37311.8|HIGH:37562.8|LOW:37311.8|CLOSE:37557.9|VOL:HIGH
+INDEX|^DJI|2023-12|WED|OVER500|OPEN:37520.1|HIGH:37641.3|LOW:37073.0|CLOSE:37082.0|VOL:HIGH
+INDEX|^DJI|2023-12|THU|OVER500|OPEN:37225.3|HIGH:37418.8|LOW:37127.1|CLOSE:37404.4|VOL:HIGH
+INDEX|^DJI|2023-12|FRI|OVER500|OPEN:37349.3|HIGH:37534.5|LOW:37268.9|CLOSE:37386.0|VOL:HIGH
+INDEX|^DJI|2023-12|TUE|OVER500|OPEN:37405.9|HIGH:37618.0|LOW:37371.8|CLOSE:37545.3|VOL:HIGH
+INDEX|^DJI|2023-12|WED|OVER500|OPEN:37518.6|HIGH:37683.7|LOW:37488.6|CLOSE:37656.5|VOL:HIGH
+INDEX|^DJI|2023-12|THU|OVER500|OPEN:37661.5|HIGH:37778.9|LOW:37651.0|CLOSE:37710.1|VOL:HIGH
+INDEX|^DJI|2023-12|FRI|OVER500|OPEN:37701.6|HIGH:37759.4|LOW:37538.8|CLOSE:37689.5|VOL:HIGH
+INDEX|^DJI|2024-01|TUE|OVER500|OPEN:37566.2|HIGH:37790.1|LOW:37495.9|CLOSE:37715.0|VOL:HIGH
+INDEX|^DJI|2024-01|WED|OVER500|OPEN:37629.2|HIGH:37629.2|LOW:37401.9|CLOSE:37430.2|VOL:HIGH
+INDEX|^DJI|2024-01|THU|OVER500|OPEN:37425.3|HIGH:37716.4|LOW:37425.3|CLOSE:37440.3|VOL:HIGH
+INDEX|^DJI|2024-01|FRI|OVER500|OPEN:37455.5|HIGH:37623.6|LOW:37323.8|CLOSE:37466.1|VOL:HIGH
+INDEX|^DJI|2024-01|MON|OVER500|OPEN:37327.4|HIGH:37692.9|LOW:37249.2|CLOSE:37683.0|VOL:HIGH
+INDEX|^DJI|2024-01|TUE|OVER500|OPEN:37523.6|HIGH:37552.4|LOW:37373.3|CLOSE:37525.2|VOL:HIGH
+INDEX|^DJI|2024-01|WED|OVER500|OPEN:37552.9|HIGH:37740.8|LOW:37524.4|CLOSE:37695.7|VOL:HIGH
+INDEX|^DJI|2024-01|THU|OVER500|OPEN:37747.1|HIGH:37801.9|LOW:37424.3|CLOSE:37711.0|VOL:HIGH
+INDEX|^DJI|2024-01|FRI|OVER500|OPEN:37818.1|HIGH:37825.3|LOW:37470.2|CLOSE:37593.0|VOL:HIGH
+INDEX|^DJI|2024-01|TUE|OVER500|OPEN:37493.5|HIGH:37543.2|LOW:37201.4|CLOSE:37361.1|VOL:HIGH
+INDEX|^DJI|2024-01|WED|OVER500|OPEN:37281.9|HIGH:37371.7|LOW:37132.9|CLOSE:37266.7|VOL:HIGH
+INDEX|^DJI|2024-01|THU|OVER500|OPEN:37300.8|HIGH:37522.3|LOW:37122.9|CLOSE:37468.6|VOL:HIGH
+INDEX|^DJI|2024-01|FRI|OVER500|OPEN:37572.5|HIGH:37933.7|LOW:37451.7|CLOSE:37863.8|VOL:HIGH
+INDEX|^DJI|2024-01|MON|OVER500|OPEN:37919.6|HIGH:38109.2|LOW:37911.6|CLOSE:38001.8|VOL:HIGH
+INDEX|^DJI|2024-01|TUE|OVER500|OPEN:37959.8|HIGH:37980.7|LOW:37805.0|CLOSE:37905.4|VOL:HIGH
+INDEX|^DJI|2024-01|WED|OVER500|OPEN:37975.4|HIGH:38064.2|LOW:37795.7|CLOSE:37806.4|VOL:HIGH
+INDEX|^DJI|2024-01|THU|OVER500|OPEN:37862.6|HIGH:38057.5|LOW:37796.5|CLOSE:38049.1|VOL:HIGH
+INDEX|^DJI|2024-01|FRI|OVER500|OPEN:38006.7|HIGH:38215.3|LOW:37997.8|CLOSE:38109.4|VOL:HIGH
+INDEX|^DJI|2024-01|MON|OVER500|OPEN:38115.8|HIGH:38343.9|LOW:38061.2|CLOSE:38333.4|VOL:HIGH
+INDEX|^DJI|2024-01|TUE|OVER500|OPEN:38298.2|HIGH:38497.4|LOW:38257.8|CLOSE:38467.3|VOL:HIGH
+INDEX|^DJI|2024-01|WED|OVER500|OPEN:38426.8|HIGH:38588.9|LOW:38139.7|CLOSE:38150.3|VOL:HIGH
+INDEX|^DJI|2024-02|THU|OVER500|OPEN:38175.3|HIGH:38522.5|LOW:38106.8|CLOSE:38519.8|VOL:HIGH
+INDEX|^DJI|2024-02|FRI|OVER500|OPEN:38448.1|HIGH:38783.6|LOW:38336.6|CLOSE:38654.4|VOL:HIGH
+INDEX|^DJI|2024-02|MON|OVER500|OPEN:38546.8|HIGH:38633.9|LOW:38220.4|CLOSE:38380.1|VOL:HIGH
+INDEX|^DJI|2024-02|TUE|OVER500|OPEN:38392.9|HIGH:38545.3|LOW:38350.5|CLOSE:38521.4|VOL:HIGH
+INDEX|^DJI|2024-02|WED|OVER500|OPEN:38613.9|HIGH:38748.1|LOW:38571.0|CLOSE:38677.4|VOL:HIGH
+INDEX|^DJI|2024-02|THU|OVER500|OPEN:38702.1|HIGH:38755.7|LOW:38544.4|CLOSE:38726.3|VOL:HIGH
+INDEX|^DJI|2024-02|FRI|OVER500|OPEN:38732.0|HIGH:38734.3|LOW:38567.9|CLOSE:38671.7|VOL:HIGH
+INDEX|^DJI|2024-02|MON|OVER500|OPEN:38656.8|HIGH:38927.1|LOW:38628.9|CLOSE:38797.4|VOL:HIGH
+INDEX|^DJI|2024-02|TUE|OVER500|OPEN:38699.2|HIGH:38699.2|LOW:38039.9|CLOSE:38272.8|VOL:HIGH
+INDEX|^DJI|2024-02|WED|OVER500|OPEN:38372.7|HIGH:38442.6|LOW:38194.6|CLOSE:38424.3|VOL:HIGH
+INDEX|^DJI|2024-02|THU|OVER500|OPEN:38397.9|HIGH:38781.9|LOW:38397.9|CLOSE:38773.1|VOL:HIGH
+INDEX|^DJI|2024-02|FRI|OVER500|OPEN:38751.7|HIGH:38825.0|LOW:38583.2|CLOSE:38628.0|VOL:HIGH
+INDEX|^DJI|2024-02|TUE|OVER500|OPEN:38576.3|HIGH:38663.1|LOW:38460.2|CLOSE:38563.8|VOL:HIGH
+INDEX|^DJI|2024-02|WED|OVER500|OPEN:38483.7|HIGH:38618.0|LOW:38338.6|CLOSE:38612.2|VOL:HIGH
+INDEX|^DJI|2024-02|THU|OVER500|OPEN:38845.2|HIGH:39149.6|LOW:38802.1|CLOSE:39069.1|VOL:HIGH
+INDEX|^DJI|2024-02|FRI|OVER500|OPEN:39128.0|HIGH:39282.3|LOW:39094.4|CLOSE:39131.5|VOL:HIGH
+INDEX|^DJI|2024-02|MON|OVER500|OPEN:39144.8|HIGH:39245.9|LOW:39025.8|CLOSE:39069.2|VOL:HIGH
+INDEX|^DJI|2024-02|TUE|OVER500|OPEN:39087.9|HIGH:39087.9|LOW:38881.9|CLOSE:38972.4|VOL:HIGH
+INDEX|^DJI|2024-02|WED|OVER500|OPEN:38938.1|HIGH:38956.5|LOW:38741.7|CLOSE:38949.0|VOL:HIGH
+INDEX|^DJI|2024-02|THU|OVER500|OPEN:39013.8|HIGH:39074.1|LOW:38809.3|CLOSE:38996.4|VOL:HIGH
+INDEX|^DJI|2024-03|FRI|OVER500|OPEN:38989.5|HIGH:39120.4|LOW:38850.5|CLOSE:39087.4|VOL:HIGH
+INDEX|^DJI|2024-03|MON|OVER500|OPEN:38968.8|HIGH:39087.9|LOW:38913.3|CLOSE:38989.8|VOL:HIGH
+INDEX|^DJI|2024-03|TUE|OVER500|OPEN:38907.0|HIGH:38907.0|LOW:38457.8|CLOSE:38585.2|VOL:HIGH
+INDEX|^DJI|2024-03|WED|OVER500|OPEN:38721.1|HIGH:38858.1|LOW:38570.8|CLOSE:38661.1|VOL:HIGH
+INDEX|^DJI|2024-03|THU|OVER500|OPEN:38784.3|HIGH:38910.4|LOW:38730.1|CLOSE:38791.4|VOL:HIGH
+INDEX|^DJI|2024-03|FRI|OVER500|OPEN:38776.8|HIGH:38971.1|LOW:38705.0|CLOSE:38722.7|VOL:HIGH
+INDEX|^DJI|2024-03|MON|OVER500|OPEN:38667.2|HIGH:38794.8|LOW:38483.2|CLOSE:38769.7|VOL:HIGH
+INDEX|^DJI|2024-03|TUE|OVER500|OPEN:38883.3|HIGH:39071.6|LOW:38711.4|CLOSE:39005.5|VOL:HIGH
+INDEX|^DJI|2024-03|WED|OVER500|OPEN:39054.6|HIGH:39201.9|LOW:38937.9|CLOSE:39043.3|VOL:HIGH
+INDEX|^DJI|2024-03|THU|OVER500|OPEN:39122.4|HIGH:39160.2|LOW:38704.4|CLOSE:38905.7|VOL:HIGH
+INDEX|^DJI|2024-03|FRI|OVER500|OPEN:38809.6|HIGH:38928.1|LOW:38618.2|CLOSE:38714.8|VOL:HIGH
+INDEX|^DJI|2024-03|MON|OVER500|OPEN:38826.9|HIGH:38898.4|LOW:38760.8|CLOSE:38790.4|VOL:HIGH
+INDEX|^DJI|2024-03|TUE|OVER500|OPEN:38819.6|HIGH:39122.7|LOW:38761.3|CLOSE:39110.8|VOL:HIGH
+INDEX|^DJI|2024-03|WED|OVER500|OPEN:39072.1|HIGH:39529.1|LOW:38988.6|CLOSE:39512.1|VOL:HIGH
+INDEX|^DJI|2024-03|THU|OVER500|OPEN:39661.0|HIGH:39889.1|LOW:39589.2|CLOSE:39781.4|VOL:HIGH
+INDEX|^DJI|2024-03|FRI|OVER500|OPEN:39774.1|HIGH:39824.8|LOW:39469.5|CLOSE:39475.9|VOL:HIGH
+INDEX|^DJI|2024-03|MON|OVER500|OPEN:39410.5|HIGH:39430.2|LOW:39296.0|CLOSE:39313.6|VOL:HIGH
+INDEX|^DJI|2024-03|TUE|OVER500|OPEN:39338.3|HIGH:39439.4|LOW:39277.2|CLOSE:39282.3|VOL:HIGH
+INDEX|^DJI|2024-03|WED|OVER500|OPEN:39462.0|HIGH:39769.4|LOW:39462.0|CLOSE:39760.1|VOL:HIGH
+INDEX|^DJI|2024-03|THU|OVER500|OPEN:39763.7|HIGH:39868.6|LOW:39717.2|CLOSE:39807.4|VOL:HIGH
+INDEX|^DJI|2024-04|MON|OVER500|OPEN:39807.9|HIGH:39815.0|LOW:39491.2|CLOSE:39566.9|VOL:HIGH
+INDEX|^DJI|2024-04|TUE|OVER500|OPEN:39256.3|HIGH:39256.3|LOW:39051.7|CLOSE:39170.2|VOL:HIGH
+INDEX|^DJI|2024-04|WED|OVER500|OPEN:39139.6|HIGH:39305.8|LOW:39017.1|CLOSE:39127.1|VOL:HIGH
+INDEX|^DJI|2024-04|THU|OVER500|OPEN:39343.6|HIGH:39421.4|LOW:38559.4|CLOSE:38597.0|VOL:HIGH
+INDEX|^DJI|2024-04|FRI|OVER500|OPEN:38665.0|HIGH:39040.2|LOW:38602.2|CLOSE:38904.0|VOL:HIGH
+INDEX|^DJI|2024-04|MON|OVER500|OPEN:38916.4|HIGH:39013.2|LOW:38857.7|CLOSE:38892.8|VOL:HIGH
+INDEX|^DJI|2024-04|TUE|OVER500|OPEN:38983.7|HIGH:38992.9|LOW:38572.1|CLOSE:38883.7|VOL:HIGH
+INDEX|^DJI|2024-04|WED|OVER500|OPEN:38662.3|HIGH:38662.3|LOW:38304.7|CLOSE:38461.5|VOL:HIGH
+INDEX|^DJI|2024-04|THU|OVER500|OPEN:38523.3|HIGH:38599.0|LOW:38197.3|CLOSE:38459.1|VOL:HIGH
+INDEX|^DJI|2024-04|FRI|OVER500|OPEN:38319.1|HIGH:38319.1|LOW:37877.3|CLOSE:37983.2|VOL:HIGH
+INDEX|^DJI|2024-04|MON|OVER500|OPEN:38075.4|HIGH:38386.8|LOW:37657.8|CLOSE:37735.1|VOL:HIGH
+INDEX|^DJI|2024-04|TUE|OVER500|OPEN:37992.2|HIGH:37992.2|LOW:37713.7|CLOSE:37799.0|VOL:HIGH
+INDEX|^DJI|2024-04|WED|OVER500|OPEN:37949.7|HIGH:38036.7|LOW:37611.6|CLOSE:37753.3|VOL:HIGH
+INDEX|^DJI|2024-04|THU|OVER500|OPEN:37847.2|HIGH:38083.8|LOW:37681.5|CLOSE:37775.4|VOL:HIGH
+INDEX|^DJI|2024-04|FRI|OVER500|OPEN:37802.0|HIGH:38102.6|LOW:37781.6|CLOSE:37986.4|VOL:HIGH
+INDEX|^DJI|2024-04|MON|OVER500|OPEN:38116.9|HIGH:38447.2|LOW:37985.1|CLOSE:38240.0|VOL:HIGH
+INDEX|^DJI|2024-04|TUE|OVER500|OPEN:38356.1|HIGH:38561.5|LOW:38297.7|CLOSE:38503.7|VOL:HIGH
+INDEX|^DJI|2024-04|WED|OVER500|OPEN:38552.8|HIGH:38552.8|LOW:38310.6|CLOSE:38460.9|VOL:HIGH
+INDEX|^DJI|2024-04|THU|OVER500|OPEN:38052.1|HIGH:38157.2|LOW:37754.4|CLOSE:38085.8|VOL:HIGH
+INDEX|^DJI|2024-04|FRI|OVER500|OPEN:38114.7|HIGH:38337.6|LOW:38065.1|CLOSE:38239.7|VOL:HIGH
+INDEX|^DJI|2024-04|MON|OVER500|OPEN:38282.2|HIGH:38406.2|LOW:38215.5|CLOSE:38386.1|VOL:HIGH
+INDEX|^DJI|2024-04|TUE|OVER500|OPEN:38337.4|HIGH:38337.4|LOW:37810.1|CLOSE:37815.9|VOL:HIGH
+INDEX|^DJI|2024-05|WED|OVER500|OPEN:37845.6|HIGH:38349.2|LOW:37780.5|CLOSE:37903.3|VOL:HIGH
+INDEX|^DJI|2024-05|THU|OVER500|OPEN:38075.6|HIGH:38295.3|LOW:37895.7|CLOSE:38225.7|VOL:HIGH
+INDEX|^DJI|2024-05|FRI|OVER500|OPEN:38709.4|HIGH:38808.5|LOW:38518.3|CLOSE:38675.7|VOL:HIGH
+INDEX|^DJI|2024-05|MON|OVER500|OPEN:38762.4|HIGH:38886.5|LOW:38689.4|CLOSE:38852.3|VOL:HIGH
+INDEX|^DJI|2024-05|TUE|OVER500|OPEN:38858.9|HIGH:38977.6|LOW:38840.4|CLOSE:38884.3|VOL:HIGH
+INDEX|^DJI|2024-05|WED|OVER500|OPEN:38818.9|HIGH:39094.7|LOW:38815.0|CLOSE:39056.4|VOL:HIGH
+INDEX|^DJI|2024-05|THU|OVER500|OPEN:39064.3|HIGH:39413.7|LOW:38988.9|CLOSE:39387.8|VOL:HIGH
+INDEX|^DJI|2024-05|FRI|OVER500|OPEN:39466.5|HIGH:39579.9|LOW:39406.3|CLOSE:39512.8|VOL:HIGH
+INDEX|^DJI|2024-05|MON|OVER500|OPEN:39591.3|HIGH:39647.4|LOW:39403.1|CLOSE:39431.5|VOL:HIGH
+INDEX|^DJI|2024-05|TUE|OVER500|OPEN:39466.8|HIGH:39616.4|LOW:39371.9|CLOSE:39558.1|VOL:HIGH
+INDEX|^DJI|2024-05|WED|OVER500|OPEN:39615.1|HIGH:39935.0|LOW:39615.1|CLOSE:39908.0|VOL:HIGH
+INDEX|^DJI|2024-05|THU|OVER500|OPEN:39912.3|HIGH:40051.1|LOW:39864.7|CLOSE:39869.4|VOL:HIGH
+INDEX|^DJI|2024-05|FRI|OVER500|OPEN:39911.7|HIGH:40010.9|LOW:39858.9|CLOSE:40003.6|VOL:HIGH
+INDEX|^DJI|2024-05|MON|OVER500|OPEN:39989.8|HIGH:40077.4|LOW:39787.1|CLOSE:39806.8|VOL:HIGH
+INDEX|^DJI|2024-05|TUE|OVER500|OPEN:39804.4|HIGH:39905.8|LOW:39778.7|CLOSE:39873.0|VOL:HIGH
+INDEX|^DJI|2024-05|WED|OVER500|OPEN:39863.3|HIGH:39890.9|LOW:39559.1|CLOSE:39671.0|VOL:HIGH
+INDEX|^DJI|2024-05|THU|OVER500|OPEN:39694.9|HIGH:39694.9|LOW:39025.5|CLOSE:39065.3|VOL:HIGH
+INDEX|^DJI|2024-05|FRI|OVER500|OPEN:39089.2|HIGH:39220.3|LOW:39020.3|CLOSE:39069.6|VOL:HIGH
+INDEX|^DJI|2024-05|TUE|OVER500|OPEN:39029.0|HIGH:39029.0|LOW:38706.1|CLOSE:38852.9|VOL:HIGH
+INDEX|^DJI|2024-05|WED|OVER500|OPEN:38716.3|HIGH:38716.3|LOW:38413.7|CLOSE:38441.5|VOL:HIGH
+INDEX|^DJI|2024-05|THU|OVER500|OPEN:38368.4|HIGH:38493.6|LOW:38001.0|CLOSE:38111.5|VOL:HIGH
+INDEX|^DJI|2024-05|FRI|OVER500|OPEN:38140.3|HIGH:38719.4|LOW:38092.3|CLOSE:38686.3|VOL:HIGH
+INDEX|^DJI|2024-06|MON|OVER500|OPEN:38710.0|HIGH:38735.6|LOW:38247.2|CLOSE:38571.0|VOL:HIGH
+INDEX|^DJI|2024-06|TUE|OVER500|OPEN:38518.9|HIGH:38786.6|LOW:38397.8|CLOSE:38711.3|VOL:HIGH
+INDEX|^DJI|2024-06|WED|OVER500|OPEN:38774.8|HIGH:38844.3|LOW:38548.8|CLOSE:38807.3|VOL:HIGH
+INDEX|^DJI|2024-06|THU|OVER500|OPEN:38825.4|HIGH:39004.2|LOW:38736.0|CLOSE:38886.2|VOL:HIGH
+INDEX|^DJI|2024-06|FRI|OVER500|OPEN:38861.2|HIGH:39105.2|LOW:38751.9|CLOSE:38799.0|VOL:HIGH
+INDEX|^DJI|2024-06|MON|OVER500|OPEN:38784.9|HIGH:38877.9|LOW:38665.4|CLOSE:38868.0|VOL:HIGH
+INDEX|^DJI|2024-06|TUE|OVER500|OPEN:38795.7|HIGH:38795.7|LOW:38446.2|CLOSE:38747.4|VOL:HIGH
+INDEX|^DJI|2024-06|WED|OVER500|OPEN:38950.6|HIGH:39120.3|LOW:38621.4|CLOSE:38712.2|VOL:HIGH
+INDEX|^DJI|2024-06|THU|OVER500|OPEN:38677.1|HIGH:38712.2|LOW:38407.7|CLOSE:38647.1|VOL:HIGH
+INDEX|^DJI|2024-06|FRI|OVER500|OPEN:38528.4|HIGH:38595.2|LOW:38305.9|CLOSE:38589.2|VOL:HIGH
+INDEX|^DJI|2024-06|MON|OVER500|OPEN:38565.2|HIGH:38839.9|LOW:38431.9|CLOSE:38778.1|VOL:HIGH
+INDEX|^DJI|2024-06|TUE|OVER500|OPEN:38779.1|HIGH:38936.9|LOW:38727.7|CLOSE:38834.9|VOL:HIGH
+INDEX|^DJI|2024-06|THU|OVER500|OPEN:38804.7|HIGH:39232.5|LOW:38778.5|CLOSE:39134.8|VOL:HIGH
+INDEX|^DJI|2024-06|FRI|OVER500|OPEN:39208.5|HIGH:39257.2|LOW:39061.7|CLOSE:39150.3|VOL:HIGH
+INDEX|^DJI|2024-06|MON|OVER500|OPEN:39184.5|HIGH:39571.2|LOW:39184.5|CLOSE:39411.2|VOL:HIGH
+INDEX|^DJI|2024-06|TUE|OVER500|OPEN:39398.8|HIGH:39423.3|LOW:38997.2|CLOSE:39112.2|VOL:HIGH
+INDEX|^DJI|2024-06|WED|OVER500|OPEN:39063.1|HIGH:39183.7|LOW:38909.0|CLOSE:39127.8|VOL:HIGH
+INDEX|^DJI|2024-06|THU|OVER500|OPEN:39107.1|HIGH:39250.7|LOW:39026.8|CLOSE:39164.1|VOL:HIGH
+INDEX|^DJI|2024-06|FRI|OVER500|OPEN:39092.4|HIGH:39443.6|LOW:38937.1|CLOSE:39118.9|VOL:HIGH
+INDEX|^DJI|2024-07|MON|OVER500|OPEN:39186.2|HIGH:39438.4|LOW:39037.9|CLOSE:39169.5|VOL:HIGH
+INDEX|^DJI|2024-07|TUE|OVER500|OPEN:39108.2|HIGH:39340.5|LOW:39085.7|CLOSE:39331.9|VOL:HIGH
+INDEX|^DJI|2024-07|WED|OVER500|OPEN:39358.9|HIGH:39411.2|LOW:39230.9|CLOSE:39308.0|VOL:HIGH
+INDEX|^DJI|2024-07|FRI|OVER500|OPEN:39313.4|HIGH:39399.6|LOW:39168.7|CLOSE:39375.9|VOL:HIGH
+INDEX|^DJI|2024-07|MON|OVER500|OPEN:39392.0|HIGH:39655.0|LOW:39278.4|CLOSE:39344.8|VOL:HIGH
+INDEX|^DJI|2024-07|TUE|OVER500|OPEN:39357.4|HIGH:39492.3|LOW:39146.6|CLOSE:39292.0|VOL:HIGH
+INDEX|^DJI|2024-07|WED|OVER500|OPEN:39272.4|HIGH:39736.2|LOW:39256.7|CLOSE:39721.4|VOL:HIGH
+INDEX|^DJI|2024-07|THU|OVER500|OPEN:39695.2|HIGH:39875.6|LOW:39623.1|CLOSE:39753.8|VOL:HIGH
+INDEX|^DJI|2024-07|FRI|OVER500|OPEN:39783.3|HIGH:40257.2|LOW:39783.3|CLOSE:40000.9|VOL:HIGH
+INDEX|^DJI|2024-07|MON|OVER500|OPEN:40138.4|HIGH:40351.1|LOW:40136.1|CLOSE:40211.7|VOL:HIGH
+INDEX|^DJI|2024-07|TUE|OVER500|OPEN:40263.8|HIGH:40988.8|LOW:40263.8|CLOSE:40954.5|VOL:HIGH
+INDEX|^DJI|2024-07|WED|OVER500|OPEN:40862.6|HIGH:41222.0|LOW:40849.7|CLOSE:41198.1|VOL:HIGH
+INDEX|^DJI|2024-07|THU|OVER500|OPEN:41156.6|HIGH:41376.0|LOW:40597.5|CLOSE:40665.0|VOL:HIGH
+INDEX|^DJI|2024-07|FRI|OVER500|OPEN:40592.4|HIGH:40626.2|LOW:40203.3|CLOSE:40287.5|VOL:HIGH
+INDEX|^DJI|2024-07|MON|OVER500|OPEN:40414.5|HIGH:40472.5|LOW:40222.8|CLOSE:40415.4|VOL:HIGH
+INDEX|^DJI|2024-07|TUE|OVER500|OPEN:40443.7|HIGH:40527.9|LOW:40319.7|CLOSE:40358.1|VOL:HIGH
+INDEX|^DJI|2024-07|WED|OVER500|OPEN:40210.6|HIGH:40258.4|LOW:39807.4|CLOSE:39853.9|VOL:HIGH
+INDEX|^DJI|2024-07|THU|OVER500|OPEN:39828.6|HIGH:40438.8|LOW:39817.5|CLOSE:39935.1|VOL:HIGH
+INDEX|^DJI|2024-07|FRI|OVER500|OPEN:40140.9|HIGH:40753.8|LOW:40140.9|CLOSE:40589.3|VOL:HIGH
+INDEX|^DJI|2024-07|MON|OVER500|OPEN:40665.7|HIGH:40682.5|LOW:40388.8|CLOSE:40539.9|VOL:HIGH
+INDEX|^DJI|2024-07|TUE|OVER500|OPEN:40622.1|HIGH:40866.2|LOW:40529.1|CLOSE:40743.3|VOL:HIGH
+INDEX|^DJI|2024-07|WED|OVER500|OPEN:40768.9|HIGH:41198.6|LOW:40655.9|CLOSE:40842.8|VOL:HIGH
+INDEX|^DJI|2024-08|THU|OVER500|OPEN:40917.0|HIGH:41096.7|LOW:40098.6|CLOSE:40348.0|VOL:HIGH
+INDEX|^DJI|2024-08|FRI|OVER500|OPEN:40075.3|HIGH:40075.3|LOW:39358.7|CLOSE:39737.3|VOL:HIGH
+INDEX|^DJI|2024-08|MON|OVER500|OPEN:39056.2|HIGH:39056.2|LOW:38499.3|CLOSE:38703.3|VOL:HIGH
+INDEX|^DJI|2024-08|TUE|OVER500|OPEN:38736.2|HIGH:39449.5|LOW:38638.3|CLOSE:38997.7|VOL:HIGH
+INDEX|^DJI|2024-08|WED|OVER500|OPEN:39230.1|HIGH:39478.0|LOW:38731.5|CLOSE:38763.4|VOL:HIGH
+INDEX|^DJI|2024-08|THU|OVER500|OPEN:38940.4|HIGH:39508.4|LOW:38922.8|CLOSE:39446.5|VOL:HIGH
+INDEX|^DJI|2024-08|FRI|OVER500|OPEN:39408.1|HIGH:39628.7|LOW:39230.4|CLOSE:39497.5|VOL:HIGH
+INDEX|^DJI|2024-08|MON|OVER500|OPEN:39556.0|HIGH:39587.1|LOW:39251.7|CLOSE:39357.0|VOL:HIGH
+INDEX|^DJI|2024-08|TUE|OVER500|OPEN:39445.3|HIGH:39792.8|LOW:39392.4|CLOSE:39765.6|VOL:HIGH
+INDEX|^DJI|2024-08|WED|OVER500|OPEN:39800.6|HIGH:40068.8|LOW:39737.2|CLOSE:40008.4|VOL:HIGH
+INDEX|^DJI|2024-08|THU|OVER500|OPEN:40295.7|HIGH:40590.5|LOW:40295.7|CLOSE:40563.1|VOL:HIGH
+INDEX|^DJI|2024-08|FRI|OVER500|OPEN:40528.9|HIGH:40726.0|LOW:40453.6|CLOSE:40659.8|VOL:HIGH
+INDEX|^DJI|2024-08|MON|OVER500|OPEN:40670.8|HIGH:40907.3|LOW:40670.8|CLOSE:40896.5|VOL:HIGH
+INDEX|^DJI|2024-08|TUE|OVER500|OPEN:40874.5|HIGH:40909.4|LOW:40756.6|CLOSE:40835.0|VOL:HIGH
+INDEX|^DJI|2024-08|WED|OVER500|OPEN:40881.0|HIGH:40974.4|LOW:40738.4|CLOSE:40890.5|VOL:HIGH
+INDEX|^DJI|2024-08|THU|OVER500|OPEN:40932.2|HIGH:41026.6|LOW:40584.5|CLOSE:40712.8|VOL:HIGH
+INDEX|^DJI|2024-08|FRI|OVER500|OPEN:40879.1|HIGH:41207.9|LOW:40843.0|CLOSE:41175.1|VOL:HIGH
+INDEX|^DJI|2024-08|MON|OVER500|OPEN:41200.8|HIGH:41420.1|LOW:41140.2|CLOSE:41240.5|VOL:HIGH
+INDEX|^DJI|2024-08|TUE|OVER500|OPEN:41186.3|HIGH:41271.8|LOW:41109.4|CLOSE:41250.5|VOL:HIGH
+INDEX|^DJI|2024-08|WED|OVER500|OPEN:41250.2|HIGH:41351.1|LOW:40842.3|CLOSE:41091.4|VOL:HIGH
+INDEX|^DJI|2024-08|THU|OVER500|OPEN:41345.5|HIGH:41578.0|LOW:41086.8|CLOSE:41335.1|VOL:HIGH
+INDEX|^DJI|2024-08|FRI|OVER500|OPEN:41366.2|HIGH:41585.2|LOW:41145.9|CLOSE:41563.1|VOL:HIGH
+INDEX|^DJI|2024-09|TUE|OVER500|OPEN:41489.7|HIGH:41489.7|LOW:40778.1|CLOSE:40936.9|VOL:HIGH
+INDEX|^DJI|2024-09|WED|OVER500|OPEN:40872.1|HIGH:41172.6|LOW:40840.9|CLOSE:40975.0|VOL:HIGH
+INDEX|^DJI|2024-09|THU|OVER500|OPEN:41056.3|HIGH:41084.8|LOW:40519.1|CLOSE:40755.8|VOL:HIGH
+INDEX|^DJI|2024-09|FRI|OVER500|OPEN:40756.8|HIGH:41009.4|LOW:40297.3|CLOSE:40345.4|VOL:HIGH
+INDEX|^DJI|2024-09|MON|OVER500|OPEN:40555.1|HIGH:41000.2|LOW:40518.1|CLOSE:40829.6|VOL:HIGH
+INDEX|^DJI|2024-09|TUE|OVER500|OPEN:40916.5|HIGH:40916.5|LOW:40417.5|CLOSE:40737.0|VOL:HIGH
+INDEX|^DJI|2024-09|WED|OVER500|OPEN:40638.8|HIGH:40903.7|LOW:39993.1|CLOSE:40861.7|VOL:HIGH
+INDEX|^DJI|2024-09|THU|OVER500|OPEN:40862.1|HIGH:41107.4|LOW:40665.5|CLOSE:41096.8|VOL:HIGH
+INDEX|^DJI|2024-09|FRI|OVER500|OPEN:41153.7|HIGH:41533.8|LOW:41128.7|CLOSE:41393.8|VOL:HIGH
+INDEX|^DJI|2024-09|MON|OVER500|OPEN:41435.2|HIGH:41734.0|LOW:41435.2|CLOSE:41622.1|VOL:HIGH
+INDEX|^DJI|2024-09|TUE|OVER500|OPEN:41723.8|HIGH:41835.3|LOW:41470.7|CLOSE:41606.2|VOL:HIGH
+INDEX|^DJI|2024-09|WED|OVER500|OPEN:41628.9|HIGH:41982.0|LOW:41449.0|CLOSE:41503.1|VOL:HIGH
+INDEX|^DJI|2024-09|THU|OVER500|OPEN:41972.6|HIGH:42160.9|LOW:41832.1|CLOSE:42025.2|VOL:HIGH
+INDEX|^DJI|2024-09|FRI|OVER500|OPEN:41959.4|HIGH:42138.4|LOW:41865.9|CLOSE:42063.4|VOL:HIGH
+INDEX|^DJI|2024-09|MON|OVER500|OPEN:42060.4|HIGH:42190.1|LOW:42012.2|CLOSE:42124.6|VOL:HIGH
+INDEX|^DJI|2024-09|TUE|OVER500|OPEN:42235.0|HIGH:42281.1|LOW:42056.8|CLOSE:42208.2|VOL:HIGH
+INDEX|^DJI|2024-09|WED|OVER500|OPEN:42236.1|HIGH:42299.6|LOW:41859.7|CLOSE:41914.8|VOL:HIGH
+INDEX|^DJI|2024-09|THU|OVER500|OPEN:42113.4|HIGH:42224.1|LOW:42036.3|CLOSE:42175.1|VOL:HIGH
+INDEX|^DJI|2024-09|FRI|OVER500|OPEN:42227.9|HIGH:42628.3|LOW:42227.9|CLOSE:42313.0|VOL:HIGH
+INDEX|^DJI|2024-09|MON|OVER500|OPEN:42289.8|HIGH:42347.7|LOW:41929.1|CLOSE:42330.1|VOL:HIGH
+INDEX|^DJI|2024-10|TUE|OVER500|OPEN:42263.0|HIGH:42322.4|LOW:41945.6|CLOSE:42157.0|VOL:HIGH
+INDEX|^DJI|2024-10|WED|OVER500|OPEN:42125.1|HIGH:42259.5|LOW:41968.8|CLOSE:42196.5|VOL:HIGH
+INDEX|^DJI|2024-10|THU|OVER500|OPEN:42099.5|HIGH:42125.8|LOW:41847.8|CLOSE:42011.6|VOL:HIGH
+INDEX|^DJI|2024-10|FRI|OVER500|OPEN:42248.3|HIGH:42361.4|LOW:41972.1|CLOSE:42352.8|VOL:HIGH
+INDEX|^DJI|2024-10|MON|OVER500|OPEN:42289.5|HIGH:42293.6|LOW:41831.7|CLOSE:41954.2|VOL:HIGH
+INDEX|^DJI|2024-10|TUE|OVER500|OPEN:42022.6|HIGH:42128.6|LOW:41874.7|CLOSE:42080.4|VOL:HIGH
+INDEX|^DJI|2024-10|WED|OVER500|OPEN:42070.3|HIGH:42562.0|LOW:41993.4|CLOSE:42512.0|VOL:HIGH
+INDEX|^DJI|2024-10|THU|OVER500|OPEN:42511.4|HIGH:42511.4|LOW:42308.0|CLOSE:42454.1|VOL:HIGH
+INDEX|^DJI|2024-10|FRI|OVER500|OPEN:42507.5|HIGH:42899.8|LOW:42507.5|CLOSE:42863.9|VOL:HIGH
+INDEX|^DJI|2024-10|MON|OVER500|OPEN:42800.9|HIGH:43139.0|LOW:42707.1|CLOSE:43065.2|VOL:HIGH
+INDEX|^DJI|2024-10|TUE|OVER500|OPEN:43240.2|HIGH:43277.8|LOW:42703.2|CLOSE:42740.4|VOL:HIGH
+INDEX|^DJI|2024-10|WED|OVER500|OPEN:42706.5|HIGH:43100.8|LOW:42692.4|CLOSE:43077.7|VOL:HIGH
+INDEX|^DJI|2024-10|THU|OVER500|OPEN:43119.8|HIGH:43289.8|LOW:43119.8|CLOSE:43239.1|VOL:HIGH
+INDEX|^DJI|2024-10|FRI|OVER500|OPEN:43187.1|HIGH:43325.1|LOW:43036.4|CLOSE:43275.9|VOL:HIGH
+INDEX|^DJI|2024-10|MON|OVER500|OPEN:43222.2|HIGH:43310.9|LOW:42877.6|CLOSE:42931.6|VOL:HIGH
+INDEX|^DJI|2024-10|TUE|OVER500|OPEN:42876.8|HIGH:43041.1|LOW:42718.3|CLOSE:42924.9|VOL:HIGH
+INDEX|^DJI|2024-10|WED|OVER500|OPEN:42834.4|HIGH:42834.4|LOW:42293.2|CLOSE:42514.9|VOL:HIGH
+INDEX|^DJI|2024-10|THU|OVER500|OPEN:42522.6|HIGH:42522.6|LOW:42191.8|CLOSE:42374.4|VOL:HIGH
+INDEX|^DJI|2024-10|FRI|OVER500|OPEN:42477.5|HIGH:42594.6|LOW:42051.4|CLOSE:42114.4|VOL:HIGH
+INDEX|^DJI|2024-10|MON|OVER500|OPEN:42264.5|HIGH:42476.5|LOW:42264.5|CLOSE:42387.6|VOL:HIGH
+INDEX|^DJI|2024-10|TUE|OVER500|OPEN:42323.5|HIGH:42491.9|LOW:42171.6|CLOSE:42233.1|VOL:HIGH
+INDEX|^DJI|2024-10|WED|OVER500|OPEN:42249.8|HIGH:42457.9|LOW:42141.5|CLOSE:42141.5|VOL:HIGH
+INDEX|^DJI|2024-10|THU|OVER500|OPEN:41956.3|HIGH:41991.9|LOW:41704.6|CLOSE:41763.5|VOL:HIGH
+INDEX|^DJI|2024-11|FRI|OVER500|OPEN:41869.8|HIGH:42326.3|LOW:41869.8|CLOSE:42052.2|VOL:HIGH
+INDEX|^DJI|2024-11|MON|OVER500|OPEN:42004.7|HIGH:42035.9|LOW:41647.3|CLOSE:41794.6|VOL:HIGH
+INDEX|^DJI|2024-11|TUE|OVER500|OPEN:41835.5|HIGH:42258.8|LOW:41767.0|CLOSE:42221.9|VOL:HIGH
+INDEX|^DJI|2024-11|WED|OVER500|OPEN:42850.4|HIGH:43778.8|LOW:42850.4|CLOSE:43729.9|VOL:HIGH
+INDEX|^DJI|2024-11|THU|OVER500|OPEN:43718.9|HIGH:43823.1|LOW:43641.9|CLOSE:43729.3|VOL:HIGH
+INDEX|^DJI|2024-11|FRI|OVER500|OPEN:43768.5|HIGH:44157.3|LOW:43733.9|CLOSE:43989.0|VOL:HIGH
+INDEX|^DJI|2024-11|MON|OVER500|OPEN:44057.6|HIGH:44486.7|LOW:44057.6|CLOSE:44293.1|VOL:HIGH
+INDEX|^DJI|2024-11|TUE|OVER500|OPEN:44359.2|HIGH:44405.7|LOW:43887.3|CLOSE:43911.0|VOL:HIGH
+INDEX|^DJI|2024-11|WED|OVER500|OPEN:43880.5|HIGH:44141.3|LOW:43830.0|CLOSE:43958.2|VOL:HIGH
+INDEX|^DJI|2024-11|THU|OVER500|OPEN:44032.4|HIGH:44080.8|LOW:43704.8|CLOSE:43750.9|VOL:HIGH
+INDEX|^DJI|2024-11|FRI|OVER500|OPEN:43587.9|HIGH:43647.5|LOW:43350.4|CLOSE:43445.0|VOL:HIGH
+INDEX|^DJI|2024-11|MON|OVER500|OPEN:43431.9|HIGH:43505.7|LOW:43297.6|CLOSE:43389.6|VOL:HIGH
+INDEX|^DJI|2024-11|TUE|OVER500|OPEN:43243.3|HIGH:43381.0|LOW:42938.9|CLOSE:43268.9|VOL:HIGH
+INDEX|^DJI|2024-11|WED|OVER500|OPEN:43296.1|HIGH:43465.8|LOW:43074.9|CLOSE:43408.5|VOL:HIGH
+INDEX|^DJI|2024-11|THU|OVER500|OPEN:43538.7|HIGH:44020.3|LOW:43345.6|CLOSE:43870.4|VOL:HIGH
+INDEX|^DJI|2024-11|FRI|OVER500|OPEN:43871.6|HIGH:44323.9|LOW:43871.6|CLOSE:44296.5|VOL:HIGH
+INDEX|^DJI|2024-11|MON|OVER500|OPEN:44385.5|HIGH:44815.7|LOW:44385.5|CLOSE:44736.6|VOL:HIGH
+INDEX|^DJI|2024-11|TUE|OVER500|OPEN:44614.9|HIGH:44903.0|LOW:44426.7|CLOSE:44860.3|VOL:HIGH
+INDEX|^DJI|2024-11|WED|OVER500|OPEN:44837.8|HIGH:45003.1|LOW:44690.2|CLOSE:44722.1|VOL:HIGH
+INDEX|^DJI|2024-11|FRI|OVER500|OPEN:44760.1|HIGH:45071.3|LOW:44760.1|CLOSE:44910.6|VOL:HIGH
+INDEX|^DJI|2024-12|MON|OVER500|OPEN:44925.9|HIGH:45001.7|LOW:44710.2|CLOSE:44782.0|VOL:HIGH
+INDEX|^DJI|2024-12|TUE|OVER500|OPEN:44769.6|HIGH:44914.7|LOW:44574.8|CLOSE:44705.5|VOL:HIGH
+INDEX|^DJI|2024-12|WED|OVER500|OPEN:44941.1|HIGH:45073.6|LOW:44799.7|CLOSE:45014.0|VOL:HIGH
+INDEX|^DJI|2024-12|THU|OVER500|OPEN:45038.4|HIGH:45059.9|LOW:44747.1|CLOSE:44765.7|VOL:HIGH
+INDEX|^DJI|2024-12|FRI|OVER500|OPEN:44824.3|HIGH:44923.7|LOW:44596.5|CLOSE:44642.5|VOL:HIGH
+INDEX|^DJI|2024-12|MON|OVER500|OPEN:44638.0|HIGH:44728.5|LOW:44382.8|CLOSE:44401.9|VOL:HIGH
+INDEX|^DJI|2024-12|TUE|OVER500|OPEN:44291.6|HIGH:44470.8|LOW:44186.7|CLOSE:44247.8|VOL:HIGH
+INDEX|^DJI|2024-12|WED|OVER500|OPEN:44300.4|HIGH:44376.2|LOW:44135.7|CLOSE:44148.6|VOL:HIGH
+INDEX|^DJI|2024-12|THU|OVER500|OPEN:44168.7|HIGH:44208.6|LOW:43903.3|CLOSE:43914.1|VOL:HIGH
+INDEX|^DJI|2024-12|FRI|OVER500|OPEN:43929.1|HIGH:44054.2|LOW:43790.5|CLOSE:43828.1|VOL:HIGH
+INDEX|^DJI|2024-12|MON|OVER500|OPEN:43825.8|HIGH:43951.6|LOW:43686.9|CLOSE:43717.5|VOL:HIGH
+INDEX|^DJI|2024-12|TUE|OVER500|OPEN:43656.5|HIGH:43656.5|LOW:43336.2|CLOSE:43449.9|VOL:HIGH
+INDEX|^DJI|2024-12|WED|OVER500|OPEN:43459.7|HIGH:43689.0|LOW:42300.0|CLOSE:42326.9|VOL:HIGH
+INDEX|^DJI|2024-12|THU|OVER500|OPEN:42464.1|HIGH:42787.9|LOW:42334.1|CLOSE:42342.2|VOL:HIGH
+INDEX|^DJI|2024-12|FRI|OVER500|OPEN:42296.3|HIGH:43216.0|LOW:42146.3|CLOSE:42840.3|VOL:HIGH
+INDEX|^DJI|2024-12|MON|OVER500|OPEN:42800.5|HIGH:42957.8|LOW:42516.9|CLOSE:42906.9|VOL:HIGH
+INDEX|^DJI|2024-12|TUE|OVER500|OPEN:42916.5|HIGH:43297.6|LOW:42871.8|CLOSE:43297.0|VOL:HIGH
+INDEX|^DJI|2024-12|THU|OVER500|OPEN:43201.9|HIGH:43374.0|LOW:43115.1|CLOSE:43325.8|VOL:HIGH
+INDEX|^DJI|2024-12|FRI|OVER500|OPEN:43142.4|HIGH:43238.9|LOW:42761.6|CLOSE:42992.2|VOL:HIGH
+INDEX|^DJI|2024-12|MON|OVER500|OPEN:42863.9|HIGH:42863.9|LOW:42263.5|CLOSE:42573.7|VOL:HIGH
+INDEX|^DJI|2024-12|TUE|OVER500|OPEN:42636.7|HIGH:42779.7|LOW:42421.3|CLOSE:42544.2|VOL:HIGH
+INDEX|^DJI|2025-01|THU|OVER500|OPEN:42660.1|HIGH:42905.1|LOW:42174.8|CLOSE:42392.3|VOL:HIGH
+INDEX|^DJI|2025-01|FRI|OVER500|OPEN:42495.8|HIGH:42782.8|LOW:42436.9|CLOSE:42732.1|VOL:HIGH
+INDEX|^DJI|2025-01|MON|OVER500|OPEN:42835.5|HIGH:43115.3|LOW:42611.2|CLOSE:42706.6|VOL:HIGH
+INDEX|^DJI|2025-01|TUE|OVER500|OPEN:42809.7|HIGH:42931.5|LOW:42380.8|CLOSE:42528.4|VOL:HIGH
+INDEX|^DJI|2025-01|WED|OVER500|OPEN:42542.1|HIGH:42656.2|LOW:42327.8|CLOSE:42635.2|VOL:HIGH
+INDEX|^DJI|2025-01|FRI|OVER500|OPEN:42540.3|HIGH:42540.3|LOW:41877.3|CLOSE:41938.4|VOL:HIGH
+INDEX|^DJI|2025-01|MON|OVER500|OPEN:41924.7|HIGH:42319.6|LOW:41844.9|CLOSE:42297.1|VOL:HIGH
+INDEX|^DJI|2025-01|TUE|OVER500|OPEN:42366.4|HIGH:42544.6|LOW:42157.0|CLOSE:42518.3|VOL:HIGH
+INDEX|^DJI|2025-01|WED|OVER500|OPEN:42927.8|HIGH:43323.5|LOW:42927.8|CLOSE:43221.6|VOL:HIGH
+INDEX|^DJI|2025-01|THU|OVER500|OPEN:43290.2|HIGH:43294.8|LOW:43081.8|CLOSE:43153.1|VOL:HIGH
+INDEX|^DJI|2025-01|FRI|OVER500|OPEN:43312.6|HIGH:43653.2|LOW:43312.6|CLOSE:43487.8|VOL:HIGH
+INDEX|^DJI|2025-01|TUE|OVER500|OPEN:43528.6|HIGH:44050.1|LOW:43528.6|CLOSE:44025.8|VOL:HIGH
+INDEX|^DJI|2025-01|WED|OVER500|OPEN:44178.1|HIGH:44208.3|LOW:44042.1|CLOSE:44156.7|VOL:HIGH
+INDEX|^DJI|2025-01|THU|OVER500|OPEN:44113.6|HIGH:44565.3|LOW:44113.6|CLOSE:44565.1|VOL:HIGH
+INDEX|^DJI|2025-01|FRI|OVER500|OPEN:44533.8|HIGH:44545.5|LOW:44332.2|CLOSE:44424.2|VOL:HIGH
+INDEX|^DJI|2025-01|MON|OVER500|OPEN:44148.8|HIGH:44727.9|LOW:44026.3|CLOSE:44713.6|VOL:HIGH
+INDEX|^DJI|2025-01|TUE|OVER500|OPEN:44756.4|HIGH:44976.4|LOW:44622.0|CLOSE:44850.4|VOL:HIGH
+INDEX|^DJI|2025-01|WED|OVER500|OPEN:44819.6|HIGH:44962.6|LOW:44579.1|CLOSE:44713.5|VOL:HIGH
+INDEX|^DJI|2025-01|THU|OVER500|OPEN:44548.7|HIGH:45008.8|LOW:44548.7|CLOSE:44882.1|VOL:HIGH
+INDEX|^DJI|2025-01|FRI|OVER500|OPEN:45054.4|HIGH:45054.4|LOW:44507.2|CLOSE:44544.7|VOL:HIGH
+INDEX|^DJI|2025-02|MON|OVER500|OPEN:44268.1|HIGH:44594.5|LOW:43879.1|CLOSE:44421.9|VOL:HIGH
+INDEX|^DJI|2025-02|TUE|OVER500|OPEN:44469.5|HIGH:44597.7|LOW:44328.5|CLOSE:44556.0|VOL:HIGH
+INDEX|^DJI|2025-02|WED|OVER500|OPEN:44563.6|HIGH:44886.9|LOW:44353.0|CLOSE:44873.3|VOL:HIGH
+INDEX|^DJI|2025-02|THU|OVER500|OPEN:44949.2|HIGH:44966.6|LOW:44545.3|CLOSE:44747.6|VOL:HIGH
+INDEX|^DJI|2025-02|FRI|OVER500|OPEN:44762.6|HIGH:44857.1|LOW:44279.8|CLOSE:44303.4|VOL:HIGH
+INDEX|^DJI|2025-02|MON|OVER500|OPEN:44396.9|HIGH:44622.2|LOW:44301.4|CLOSE:44470.4|VOL:HIGH
+INDEX|^DJI|2025-02|TUE|OVER500|OPEN:44401.4|HIGH:44640.6|LOW:44319.5|CLOSE:44593.6|VOL:HIGH
+INDEX|^DJI|2025-02|WED|OVER500|OPEN:44357.7|HIGH:44467.2|LOW:44104.5|CLOSE:44368.6|VOL:HIGH
+INDEX|^DJI|2025-02|THU|OVER500|OPEN:44425.9|HIGH:44768.3|LOW:44366.6|CLOSE:44711.4|VOL:HIGH
+INDEX|^DJI|2025-02|FRI|OVER500|OPEN:44721.0|HIGH:44769.1|LOW:44499.0|CLOSE:44546.1|VOL:HIGH
+INDEX|^DJI|2025-02|TUE|OVER500|OPEN:44583.9|HIGH:44602.0|LOW:44319.3|CLOSE:44556.3|VOL:HIGH
+INDEX|^DJI|2025-02|WED|OVER500|OPEN:44478.1|HIGH:44636.2|LOW:44312.6|CLOSE:44627.6|VOL:HIGH
+INDEX|^DJI|2025-02|THU|OVER500|OPEN:44561.1|HIGH:44561.1|LOW:43950.2|CLOSE:44176.6|VOL:HIGH
+INDEX|^DJI|2025-02|FRI|OVER500|OPEN:43820.1|HIGH:43959.7|LOW:43349.3|CLOSE:43428.0|VOL:HIGH
+INDEX|^DJI|2025-02|MON|OVER500|OPEN:43493.1|HIGH:43699.1|LOW:43343.7|CLOSE:43461.2|VOL:HIGH
+INDEX|^DJI|2025-02|TUE|OVER500|OPEN:43509.7|HIGH:43767.7|LOW:43283.0|CLOSE:43621.2|VOL:HIGH
+INDEX|^DJI|2025-02|WED|OVER500|OPEN:43635.4|HIGH:43866.5|LOW:43318.9|CLOSE:43433.1|VOL:HIGH
+INDEX|^DJI|2025-02|THU|OVER500|OPEN:43516.4|HIGH:43884.2|LOW:43224.5|CLOSE:43239.5|VOL:HIGH
+INDEX|^DJI|2025-02|FRI|OVER500|OPEN:43259.8|HIGH:43873.6|LOW:43100.9|CLOSE:43840.9|VOL:HIGH
+INDEX|^DJI|2025-03|MON|OVER500|OPEN:43900.5|HIGH:44033.8|LOW:42919.3|CLOSE:43191.2|VOL:HIGH
+INDEX|^DJI|2025-03|TUE|OVER500|OPEN:43040.3|HIGH:43084.0|LOW:42347.8|CLOSE:42521.0|VOL:HIGH
+INDEX|^DJI|2025-03|WED|OVER500|OPEN:42518.4|HIGH:43135.9|LOW:42418.7|CLOSE:43006.6|VOL:HIGH
+INDEX|^DJI|2025-03|THU|OVER500|OPEN:42848.5|HIGH:42970.5|LOW:42381.6|CLOSE:42579.1|VOL:HIGH
+INDEX|^DJI|2025-03|FRI|OVER500|OPEN:42503.1|HIGH:42898.7|LOW:42175.6|CLOSE:42801.7|VOL:HIGH
+INDEX|^DJI|2025-03|MON|OVER500|OPEN:42507.6|HIGH:42541.4|LOW:41612.9|CLOSE:41911.7|VOL:HIGH
+INDEX|^DJI|2025-03|TUE|OVER500|OPEN:41837.9|HIGH:41868.3|LOW:41175.4|CLOSE:41433.5|VOL:HIGH
+INDEX|^DJI|2025-03|WED|OVER500|OPEN:41577.5|HIGH:41721.4|LOW:41010.2|CLOSE:41350.9|VOL:HIGH
+INDEX|^DJI|2025-03|THU|OVER500|OPEN:41280.1|HIGH:41360.1|LOW:40661.8|CLOSE:40813.6|VOL:HIGH
+INDEX|^DJI|2025-03|FRI|OVER500|OPEN:41057.6|HIGH:41528.1|LOW:40929.5|CLOSE:41488.2|VOL:HIGH
+INDEX|^DJI|2025-03|MON|OVER500|OPEN:41460.2|HIGH:42013.1|LOW:41412.8|CLOSE:41841.6|VOL:HIGH
+INDEX|^DJI|2025-03|TUE|OVER500|OPEN:41772.9|HIGH:41787.2|LOW:41415.4|CLOSE:41581.3|VOL:HIGH
+INDEX|^DJI|2025-03|WED|OVER500|OPEN:41613.2|HIGH:42178.4|LOW:41613.2|CLOSE:41964.6|VOL:HIGH
+INDEX|^DJI|2025-03|THU|OVER500|OPEN:41795.3|HIGH:42250.3|LOW:41695.6|CLOSE:41953.3|VOL:HIGH
+INDEX|^DJI|2025-03|FRI|OVER500|OPEN:41763.4|HIGH:42011.4|LOW:41433.9|CLOSE:41985.4|VOL:HIGH
+INDEX|^DJI|2025-03|MON|OVER500|OPEN:42180.1|HIGH:42638.9|LOW:42180.1|CLOSE:42583.3|VOL:HIGH
+INDEX|^DJI|2025-03|TUE|OVER500|OPEN:42635.5|HIGH:42696.6|LOW:42441.8|CLOSE:42587.5|VOL:HIGH
+INDEX|^DJI|2025-03|WED|OVER500|OPEN:42655.9|HIGH:42821.8|LOW:42326.7|CLOSE:42454.8|VOL:HIGH
+INDEX|^DJI|2025-03|THU|OVER500|OPEN:42433.0|HIGH:42523.8|LOW:42142.2|CLOSE:42299.7|VOL:HIGH
+INDEX|^DJI|2025-03|FRI|OVER500|OPEN:42245.8|HIGH:42258.1|LOW:41530.0|CLOSE:41583.9|VOL:HIGH
+INDEX|^DJI|2025-03|MON|OVER500|OPEN:41382.5|HIGH:42147.4|LOW:41148.1|CLOSE:42001.8|VOL:HIGH
+INDEX|^DJI|2025-04|TUE|OVER500|OPEN:41879.8|HIGH:42140.7|LOW:41519.9|CLOSE:41990.0|VOL:HIGH
+INDEX|^DJI|2025-04|WED|OVER500|OPEN:41736.1|HIGH:42382.3|LOW:41629.7|CLOSE:42225.3|VOL:HIGH
+INDEX|^DJI|2025-04|THU|OVER500|OPEN:40986.5|HIGH:41173.6|LOW:40513.1|CLOSE:40545.9|VOL:HIGH
+INDEX|^DJI|2025-04|FRI|OVER500|OPEN:40097.9|HIGH:40097.9|LOW:38264.9|CLOSE:38314.9|VOL:HIGH
+INDEX|^DJI|2025-04|MON|OVER500|OPEN:37879.6|HIGH:39207.0|LOW:36611.8|CLOSE:37965.6|VOL:HIGH
+INDEX|^DJI|2025-04|TUE|OVER500|OPEN:38827.1|HIGH:39426.6|LOW:37103.9|CLOSE:37645.6|VOL:HIGH
+INDEX|^DJI|2025-04|WED|OVER500|OPEN:37387.9|HIGH:40778.7|LOW:37275.7|CLOSE:40608.4|VOL:HIGH
+INDEX|^DJI|2025-04|THU|OVER500|OPEN:39996.9|HIGH:39996.9|LOW:38427.7|CLOSE:39593.7|VOL:HIGH
+INDEX|^DJI|2025-04|FRI|OVER500|OPEN:39493.4|HIGH:40404.3|LOW:39255.2|CLOSE:40212.7|VOL:HIGH
+INDEX|^DJI|2025-04|MON|OVER500|OPEN:40546.1|HIGH:40778.3|LOW:40159.0|CLOSE:40524.8|VOL:HIGH
+INDEX|^DJI|2025-04|TUE|OVER500|OPEN:40527.8|HIGH:40791.2|LOW:40346.9|CLOSE:40369.0|VOL:HIGH
+INDEX|^DJI|2025-04|WED|OVER500|OPEN:40179.5|HIGH:40416.8|LOW:39394.8|CLOSE:39669.4|VOL:HIGH
+INDEX|^DJI|2025-04|THU|OVER500|OPEN:39745.6|HIGH:39745.6|LOW:38950.3|CLOSE:39142.2|VOL:HIGH
+INDEX|^DJI|2025-04|MON|OVER500|OPEN:38906.0|HIGH:38906.0|LOW:37830.7|CLOSE:38170.4|VOL:HIGH
+INDEX|^DJI|2025-04|TUE|OVER500|OPEN:38516.2|HIGH:39272.0|LOW:38516.2|CLOSE:39187.0|VOL:HIGH
+INDEX|^DJI|2025-04|WED|OVER500|OPEN:39815.0|HIGH:40376.1|LOW:39487.1|CLOSE:39606.6|VOL:HIGH
+INDEX|^DJI|2025-04|THU|OVER500|OPEN:39531.1|HIGH:40157.9|LOW:39371.9|CLOSE:40093.4|VOL:HIGH
+INDEX|^DJI|2025-04|FRI|OVER500|OPEN:40045.7|HIGH:40137.3|LOW:39718.7|CLOSE:40113.5|VOL:HIGH
+INDEX|^DJI|2025-04|MON|OVER500|OPEN:40171.7|HIGH:40414.2|LOW:39869.1|CLOSE:40227.6|VOL:HIGH
+INDEX|^DJI|2025-04|TUE|OVER500|OPEN:40234.0|HIGH:40630.5|LOW:40222.2|CLOSE:40527.6|VOL:HIGH
+INDEX|^DJI|2025-04|WED|OVER500|OPEN:40290.4|HIGH:40777.2|LOW:39745.6|CLOSE:40669.4|VOL:HIGH
+INDEX|^DJI|2025-05|THU|OVER500|OPEN:40918.0|HIGH:41099.5|LOW:40705.6|CLOSE:40753.0|VOL:HIGH
+INDEX|^DJI|2025-05|FRI|OVER500|OPEN:40960.4|HIGH:41386.2|LOW:40960.4|CLOSE:41317.4|VOL:HIGH
+INDEX|^DJI|2025-05|MON|OVER500|OPEN:41173.4|HIGH:41445.9|LOW:41063.4|CLOSE:41218.8|VOL:HIGH
+INDEX|^DJI|2025-05|TUE|OVER500|OPEN:41000.2|HIGH:41164.3|LOW:40759.4|CLOSE:40829.0|VOL:HIGH
+INDEX|^DJI|2025-05|WED|OVER500|OPEN:40956.1|HIGH:41266.9|LOW:40829.3|CLOSE:41114.0|VOL:HIGH
+INDEX|^DJI|2025-05|THU|OVER500|OPEN:41312.6|HIGH:41773.2|LOW:41167.8|CLOSE:41368.4|VOL:HIGH
+INDEX|^DJI|2025-05|FRI|OVER500|OPEN:41405.5|HIGH:41512.4|LOW:41150.7|CLOSE:41249.4|VOL:HIGH
+INDEX|^DJI|2025-05|MON|OVER500|OPEN:41899.1|HIGH:42418.1|LOW:41899.1|CLOSE:42410.1|VOL:HIGH
+INDEX|^DJI|2025-05|TUE|OVER500|OPEN:42507.3|HIGH:42507.3|LOW:42132.0|CLOSE:42140.4|VOL:HIGH
+INDEX|^DJI|2025-05|WED|OVER500|OPEN:42150.1|HIGH:42254.8|LOW:41952.9|CLOSE:42051.1|VOL:HIGH
+INDEX|^DJI|2025-05|THU|OVER500|OPEN:41778.0|HIGH:42351.4|LOW:41778.0|CLOSE:42322.8|VOL:HIGH
+INDEX|^DJI|2025-05|FRI|OVER500|OPEN:42356.2|HIGH:42663.7|LOW:42232.6|CLOSE:42654.7|VOL:HIGH
+INDEX|^DJI|2025-05|MON|OVER500|OPEN:42542.8|HIGH:42842.0|LOW:42337.7|CLOSE:42792.1|VOL:HIGH
+INDEX|^DJI|2025-05|TUE|OVER500|OPEN:42735.1|HIGH:42800.0|LOW:42485.4|CLOSE:42677.2|VOL:HIGH
+INDEX|^DJI|2025-05|WED|OVER500|OPEN:42354.5|HIGH:42439.3|LOW:41785.2|CLOSE:41860.4|VOL:HIGH
+INDEX|^DJI|2025-05|THU|OVER500|OPEN:41763.7|HIGH:42090.4|LOW:41714.4|CLOSE:41859.1|VOL:HIGH
+INDEX|^DJI|2025-05|FRI|OVER500|OPEN:41525.7|HIGH:41788.6|LOW:41354.1|CLOSE:41603.1|VOL:HIGH
+INDEX|^DJI|2025-05|TUE|OVER500|OPEN:41849.0|HIGH:42350.7|LOW:41849.0|CLOSE:42343.6|VOL:HIGH
+INDEX|^DJI|2025-05|WED|OVER500|OPEN:42361.6|HIGH:42448.7|LOW:42042.3|CLOSE:42098.7|VOL:HIGH
+INDEX|^DJI|2025-05|THU|OVER500|OPEN:42190.0|HIGH:42266.0|LOW:41828.4|CLOSE:42215.7|VOL:HIGH
+INDEX|^DJI|2025-05|FRI|OVER500|OPEN:42192.4|HIGH:42376.1|LOW:41906.2|CLOSE:42270.1|VOL:HIGH
+INDEX|^DJI|2025-06|MON|OVER500|OPEN:42199.9|HIGH:42317.0|LOW:41853.6|CLOSE:42305.5|VOL:HIGH
+INDEX|^DJI|2025-06|TUE|OVER500|OPEN:42304.5|HIGH:42568.4|LOW:42186.4|CLOSE:42519.6|VOL:HIGH
+INDEX|^DJI|2025-06|WED|OVER500|OPEN:42574.1|HIGH:42645.0|LOW:42427.7|CLOSE:42427.7|VOL:HIGH
+INDEX|^DJI|2025-06|THU|OVER500|OPEN:42487.9|HIGH:42601.4|LOW:42211.7|CLOSE:42319.7|VOL:HIGH
+INDEX|^DJI|2025-06|FRI|OVER500|OPEN:42631.8|HIGH:42924.6|LOW:42582.6|CLOSE:42762.9|VOL:HIGH
+INDEX|^DJI|2025-06|MON|OVER500|OPEN:42786.2|HIGH:42893.1|LOW:42567.6|CLOSE:42761.8|VOL:HIGH
+INDEX|^DJI|2025-06|TUE|OVER500|OPEN:42738.3|HIGH:42925.9|LOW:42710.1|CLOSE:42866.9|VOL:HIGH
+INDEX|^DJI|2025-06|WED|OVER500|OPEN:42882.9|HIGH:43115.7|LOW:42738.6|CLOSE:42865.8|VOL:HIGH
+INDEX|^DJI|2025-06|THU|OVER500|OPEN:42737.4|HIGH:42970.4|LOW:42606.4|CLOSE:42967.6|VOL:HIGH
+INDEX|^DJI|2025-06|FRI|OVER500|OPEN:42579.5|HIGH:42602.5|LOW:42081.1|CLOSE:42197.8|VOL:HIGH
+INDEX|^DJI|2025-06|MON|OVER500|OPEN:42300.1|HIGH:42707.7|LOW:42300.1|CLOSE:42515.1|VOL:HIGH
+INDEX|^DJI|2025-06|TUE|OVER500|OPEN:42358.6|HIGH:42530.8|LOW:42132.6|CLOSE:42215.8|VOL:HIGH
+INDEX|^DJI|2025-06|WED|OVER500|OPEN:42236.0|HIGH:42510.1|LOW:42118.2|CLOSE:42171.7|VOL:HIGH
+INDEX|^DJI|2025-06|FRI|OVER500|OPEN:42291.1|HIGH:42432.2|LOW:42090.0|CLOSE:42206.8|VOL:HIGH
+INDEX|^DJI|2025-06|MON|OVER500|OPEN:42178.6|HIGH:42609.5|LOW:41981.1|CLOSE:42581.8|VOL:HIGH
+INDEX|^DJI|2025-06|TUE|OVER500|OPEN:42807.1|HIGH:43183.5|LOW:42794.1|CLOSE:43089.0|VOL:HIGH
+INDEX|^DJI|2025-06|WED|OVER500|OPEN:43130.3|HIGH:43130.3|LOW:42871.5|CLOSE:42982.4|VOL:HIGH
+INDEX|^DJI|2025-06|THU|OVER500|OPEN:43084.1|HIGH:43431.0|LOW:43084.1|CLOSE:43386.8|VOL:HIGH
+INDEX|^DJI|2025-06|FRI|OVER500|OPEN:43505.6|HIGH:43966.4|LOW:43505.6|CLOSE:43819.3|VOL:HIGH
+INDEX|^DJI|2025-06|MON|OVER500|OPEN:44020.7|HIGH:44138.7|LOW:43889.2|CLOSE:44094.8|VOL:HIGH
+INDEX|^DJI|2025-07|TUE|OVER500|OPEN:44061.5|HIGH:44604.1|LOW:44013.5|CLOSE:44494.9|VOL:HIGH
+INDEX|^DJI|2025-07|WED|OVER500|OPEN:44455.7|HIGH:44557.8|LOW:44354.0|CLOSE:44484.4|VOL:HIGH
+INDEX|^DJI|2025-07|THU|OVER500|OPEN:44565.8|HIGH:44885.8|LOW:44550.4|CLOSE:44828.5|VOL:HIGH
+INDEX|^DJI|2025-07|MON|OVER500|OPEN:44803.4|HIGH:44803.4|LOW:44160.3|CLOSE:44406.4|VOL:HIGH
+INDEX|^DJI|2025-07|TUE|OVER500|OPEN:44378.6|HIGH:44437.0|LOW:44201.4|CLOSE:44240.8|VOL:HIGH
+INDEX|^DJI|2025-07|WED|OVER500|OPEN:44327.1|HIGH:44556.7|LOW:44225.9|CLOSE:44458.3|VOL:HIGH
+INDEX|^DJI|2025-07|THU|OVER500|OPEN:44427.8|HIGH:44775.5|LOW:44372.9|CLOSE:44650.6|VOL:HIGH
+INDEX|^DJI|2025-07|FRI|OVER500|OPEN:44480.8|HIGH:44480.8|LOW:44275.2|CLOSE:44371.5|VOL:HIGH
+INDEX|^DJI|2025-07|MON|OVER500|OPEN:44346.1|HIGH:44472.1|LOW:44237.3|CLOSE:44459.6|VOL:HIGH
+INDEX|^DJI|2025-07|TUE|OVER500|OPEN:44459.8|HIGH:44504.3|LOW:44002.4|CLOSE:44023.3|VOL:HIGH
+INDEX|^DJI|2025-07|WED|OVER500|OPEN:44152.7|HIGH:44260.2|LOW:43759.0|CLOSE:44254.8|VOL:HIGH
+INDEX|^DJI|2025-07|THU|OVER500|OPEN:44229.9|HIGH:44558.1|LOW:44200.0|CLOSE:44484.5|VOL:HIGH
+INDEX|^DJI|2025-07|FRI|OVER500|OPEN:44571.7|HIGH:44571.7|LOW:44224.6|CLOSE:44342.2|VOL:HIGH
+INDEX|^DJI|2025-07|MON|OVER500|OPEN:44368.4|HIGH:44601.9|LOW:44311.4|CLOSE:44323.1|VOL:HIGH
+INDEX|^DJI|2025-07|TUE|OVER500|OPEN:44338.6|HIGH:44542.5|LOW:44272.6|CLOSE:44502.4|VOL:HIGH
+INDEX|^DJI|2025-07|WED|OVER500|OPEN:44661.1|HIGH:45016.7|LOW:44638.4|CLOSE:45010.3|VOL:HIGH
+INDEX|^DJI|2025-07|THU|OVER500|OPEN:44776.4|HIGH:44912.3|LOW:44674.6|CLOSE:44693.9|VOL:HIGH
+INDEX|^DJI|2025-07|FRI|OVER500|OPEN:44757.3|HIGH:44944.5|LOW:44650.6|CLOSE:44901.9|VOL:HIGH
+INDEX|^DJI|2025-07|MON|OVER500|OPEN:44947.0|HIGH:44947.0|LOW:44740.0|CLOSE:44837.6|VOL:HIGH
+INDEX|^DJI|2025-07|TUE|OVER500|OPEN:44833.7|HIGH:44883.7|LOW:44568.8|CLOSE:44633.0|VOL:HIGH
+INDEX|^DJI|2025-07|WED|OVER500|OPEN:44677.9|HIGH:44739.5|LOW:44261.7|CLOSE:44461.3|VOL:HIGH
+INDEX|^DJI|2025-07|THU|OVER500|OPEN:44665.8|HIGH:44665.8|LOW:44049.0|CLOSE:44131.0|VOL:HIGH
+INDEX|^DJI|2025-08|FRI|OVER500|OPEN:43781.8|HIGH:43781.8|LOW:43340.7|CLOSE:43588.6|VOL:HIGH
+INDEX|^DJI|2025-08|MON|OVER500|OPEN:43724.0|HIGH:44188.4|LOW:43724.0|CLOSE:44173.6|VOL:HIGH
+INDEX|^DJI|2025-08|TUE|OVER500|OPEN:44200.1|HIGH:44308.5|LOW:43923.8|CLOSE:44111.7|VOL:HIGH
+INDEX|^DJI|2025-08|WED|OVER500|OPEN:44196.6|HIGH:44290.1|LOW:44017.7|CLOSE:44193.1|VOL:HIGH
+INDEX|^DJI|2025-08|THU|OVER500|OPEN:44430.1|HIGH:44498.4|LOW:43799.2|CLOSE:43968.6|VOL:HIGH
+INDEX|^DJI|2025-08|FRI|OVER500|OPEN:44044.9|HIGH:44272.8|LOW:44028.9|CLOSE:44175.6|VOL:HIGH
+INDEX|^DJI|2025-08|MON|OVER500|OPEN:44184.4|HIGH:44273.0|LOW:43911.3|CLOSE:43975.1|VOL:HIGH
+INDEX|^DJI|2025-08|TUE|OVER500|OPEN:44050.5|HIGH:44497.6|LOW:44050.5|CLOSE:44458.6|VOL:HIGH
+INDEX|^DJI|2025-08|WED|OVER500|OPEN:44571.5|HIGH:44949.1|LOW:44571.5|CLOSE:44922.3|VOL:HIGH
+INDEX|^DJI|2025-08|THU|OVER500|OPEN:44890.8|HIGH:44948.7|LOW:44690.5|CLOSE:44911.3|VOL:HIGH
+INDEX|^DJI|2025-08|FRI|OVER500|OPEN:45159.9|HIGH:45203.5|LOW:44898.0|CLOSE:44946.1|VOL:HIGH
+INDEX|^DJI|2025-08|MON|OVER500|OPEN:44963.2|HIGH:44998.8|LOW:44868.3|CLOSE:44911.8|VOL:HIGH
+INDEX|^DJI|2025-08|TUE|OVER500|OPEN:44952.4|HIGH:45207.4|LOW:44816.5|CLOSE:44922.3|VOL:HIGH
+INDEX|^DJI|2025-08|WED|OVER500|OPEN:44922.7|HIGH:45033.8|LOW:44768.0|CLOSE:44938.3|VOL:HIGH
+INDEX|^DJI|2025-08|THU|OVER500|OPEN:44808.2|HIGH:44892.6|LOW:44579.0|CLOSE:44785.5|VOL:HIGH
+INDEX|^DJI|2025-08|FRI|OVER500|OPEN:44952.9|HIGH:45757.8|LOW:44952.9|CLOSE:45631.7|VOL:HIGH
+INDEX|^DJI|2025-08|MON|OVER500|OPEN:45605.2|HIGH:45605.2|LOW:45273.1|CLOSE:45282.5|VOL:HIGH
+INDEX|^DJI|2025-08|TUE|OVER500|OPEN:45236.8|HIGH:45437.6|LOW:45192.3|CLOSE:45418.1|VOL:HIGH
+INDEX|^DJI|2025-08|WED|OVER500|OPEN:45417.5|HIGH:45621.1|LOW:45372.8|CLOSE:45565.2|VOL:HIGH
+INDEX|^DJI|2025-08|THU|OVER500|OPEN:45581.0|HIGH:45682.8|LOW:45442.7|CLOSE:45636.9|VOL:HIGH
+INDEX|^DJI|2025-08|FRI|OVER500|OPEN:45591.0|HIGH:45616.2|LOW:45377.2|CLOSE:45544.9|VOL:HIGH
+INDEX|^DJI|2025-09|TUE|OVER500|OPEN:45287.7|HIGH:45295.8|LOW:44948.2|CLOSE:45295.8|VOL:HIGH
+INDEX|^DJI|2025-09|WED|OVER500|OPEN:45309.4|HIGH:45309.4|LOW:44980.4|CLOSE:45271.2|VOL:HIGH
+INDEX|^DJI|2025-09|THU|OVER500|OPEN:45204.9|HIGH:45632.4|LOW:45160.7|CLOSE:45621.3|VOL:HIGH
+INDEX|^DJI|2025-09|FRI|OVER500|OPEN:45656.5|HIGH:45770.2|LOW:45211.8|CLOSE:45400.9|VOL:HIGH
+INDEX|^DJI|2025-09|MON|OVER500|OPEN:45430.6|HIGH:45542.6|LOW:45277.7|CLOSE:45514.9|VOL:HIGH
+INDEX|^DJI|2025-09|TUE|OVER500|OPEN:45547.6|HIGH:45764.2|LOW:45433.5|CLOSE:45711.3|VOL:HIGH
+INDEX|^DJI|2025-09|WED|OVER500|OPEN:45731.5|HIGH:45731.5|LOW:45380.1|CLOSE:45490.9|VOL:HIGH
+INDEX|^DJI|2025-09|THU|OVER500|OPEN:45577.1|HIGH:46137.2|LOW:45577.1|CLOSE:46108.0|VOL:HIGH
+INDEX|^DJI|2025-09|FRI|OVER500|OPEN:46077.1|HIGH:46077.1|LOW:45813.9|CLOSE:45834.2|VOL:HIGH
+INDEX|^DJI|2025-09|MON|OVER500|OPEN:45848.4|HIGH:45978.4|LOW:45771.9|CLOSE:45883.4|VOL:HIGH
+INDEX|^DJI|2025-09|TUE|OVER500|OPEN:45919.5|HIGH:45967.1|LOW:45667.4|CLOSE:45757.9|VOL:HIGH
+INDEX|^DJI|2025-09|WED|OVER500|OPEN:45778.4|HIGH:46261.9|LOW:45687.6|CLOSE:46018.3|VOL:HIGH
+INDEX|^DJI|2025-09|THU|OVER500|OPEN:46056.6|HIGH:46317.5|LOW:45954.7|CLOSE:46142.4|VOL:HIGH
+INDEX|^DJI|2025-09|FRI|OVER500|OPEN:46211.2|HIGH:46396.5|LOW:46105.0|CLOSE:46315.3|VOL:HIGH
+INDEX|^DJI|2025-09|MON|OVER500|OPEN:46206.7|HIGH:46447.1|LOW:46035.8|CLOSE:46381.5|VOL:HIGH
+INDEX|^DJI|2025-09|TUE|OVER500|OPEN:46364.1|HIGH:46714.3|LOW:46217.6|CLOSE:46292.8|VOL:HIGH
+INDEX|^DJI|2025-09|WED|OVER500|OPEN:46368.9|HIGH:46453.1|LOW:46096.4|CLOSE:46121.3|VOL:HIGH
+INDEX|^DJI|2025-09|THU|OVER500|OPEN:46097.4|HIGH:46122.4|LOW:45785.2|CLOSE:45947.3|VOL:HIGH
+INDEX|^DJI|2025-09|FRI|OVER500|OPEN:46101.4|HIGH:46353.0|LOW:46051.9|CLOSE:46247.3|VOL:HIGH
+INDEX|^DJI|2025-09|MON|OVER500|OPEN:46306.3|HIGH:46387.1|LOW:46149.1|CLOSE:46316.1|VOL:HIGH
+INDEX|^DJI|2025-09|TUE|OVER500|OPEN:46282.6|HIGH:46425.3|LOW:46103.4|CLOSE:46397.9|VOL:HIGH
+INDEX|^DJI|2025-10|WED|OVER500|OPEN:46366.8|HIGH:46528.8|LOW:46276.4|CLOSE:46441.1|VOL:HIGH
+INDEX|^DJI|2025-10|THU|OVER500|OPEN:46461.1|HIGH:46589.3|LOW:46283.6|CLOSE:46519.7|VOL:HIGH
+INDEX|^DJI|2025-10|FRI|OVER500|OPEN:46583.9|HIGH:47049.6|LOW:46566.9|CLOSE:46758.3|VOL:HIGH
+INDEX|^DJI|2025-10|MON|OVER500|OPEN:46776.0|HIGH:46846.4|LOW:46427.0|CLOSE:46695.0|VOL:HIGH
+INDEX|^DJI|2025-10|TUE|OVER500|OPEN:46700.9|HIGH:46868.5|LOW:46448.0|CLOSE:46603.0|VOL:HIGH
+INDEX|^DJI|2025-10|WED|OVER500|OPEN:46649.3|HIGH:46816.3|LOW:46498.4|CLOSE:46601.8|VOL:HIGH
+INDEX|^DJI|2025-10|THU|OVER500|OPEN:46622.3|HIGH:46684.4|LOW:46271.4|CLOSE:46358.4|VOL:HIGH
+INDEX|^DJI|2025-10|FRI|OVER500|OPEN:46394.9|HIGH:46641.7|LOW:45470.7|CLOSE:45479.6|VOL:HIGH
+INDEX|^DJI|2025-10|MON|OVER500|OPEN:45698.5|HIGH:46153.5|LOW:45698.5|CLOSE:46067.6|VOL:HIGH
+INDEX|^DJI|2025-10|TUE|OVER500|OPEN:45871.9|HIGH:46522.7|LOW:45452.0|CLOSE:46270.5|VOL:HIGH
+INDEX|^DJI|2025-10|WED|OVER500|OPEN:46375.2|HIGH:46693.3|LOW:46027.2|CLOSE:46253.3|VOL:HIGH
+INDEX|^DJI|2025-10|THU|OVER500|OPEN:46289.1|HIGH:46422.3|LOW:45781.2|CLOSE:45952.2|VOL:HIGH
+INDEX|^DJI|2025-10|FRI|OVER500|OPEN:45862.4|HIGH:46327.1|LOW:45862.4|CLOSE:46190.6|VOL:HIGH
+INDEX|^DJI|2025-10|MON|OVER500|OPEN:46312.9|HIGH:46759.3|LOW:46312.9|CLOSE:46706.6|VOL:HIGH
+INDEX|^DJI|2025-10|TUE|OVER500|OPEN:46707.1|HIGH:47125.7|LOW:46688.2|CLOSE:46924.7|VOL:HIGH
+INDEX|^DJI|2025-10|WED|OVER500|OPEN:46941.6|HIGH:46941.6|LOW:46461.5|CLOSE:46590.4|VOL:HIGH
+INDEX|^DJI|2025-10|THU|OVER500|OPEN:46519.1|HIGH:46802.1|LOW:46490.1|CLOSE:46734.6|VOL:HIGH
+INDEX|^DJI|2025-10|FRI|OVER500|OPEN:46811.5|HIGH:47326.7|LOW:46811.5|CLOSE:47207.1|VOL:HIGH
+INDEX|^DJI|2025-10|MON|OVER500|OPEN:47412.8|HIGH:47564.5|LOW:47376.0|CLOSE:47544.6|VOL:HIGH
+INDEX|^DJI|2025-10|TUE|OVER500|OPEN:47752.4|HIGH:47943.2|LOW:47675.7|CLOSE:47706.4|VOL:HIGH
+INDEX|^DJI|2025-10|WED|OVER500|OPEN:47746.8|HIGH:48040.6|LOW:47448.6|CLOSE:47632.0|VOL:HIGH
+INDEX|^DJI|2025-10|THU|OVER500|OPEN:47446.9|HIGH:48014.9|LOW:47381.9|CLOSE:47522.1|VOL:HIGH
+INDEX|^DJI|2025-10|FRI|OVER500|OPEN:47660.0|HIGH:47718.4|LOW:47347.3|CLOSE:47562.9|VOL:HIGH
+INDEX|^DJI|2025-11|MON|OVER500|OPEN:47697.3|HIGH:47697.3|LOW:47136.0|CLOSE:47336.7|VOL:HIGH
+INDEX|^DJI|2025-11|TUE|OVER500|OPEN:47148.0|HIGH:47274.9|LOW:46877.1|CLOSE:47085.2|VOL:HIGH
+INDEX|^DJI|2025-11|WED|OVER500|OPEN:47097.3|HIGH:47460.4|LOW:47041.3|CLOSE:47311.0|VOL:HIGH
+INDEX|^DJI|2025-11|THU|OVER500|OPEN:47255.1|HIGH:47359.3|LOW:46787.4|CLOSE:46912.3|VOL:HIGH
+INDEX|^DJI|2025-11|FRI|OVER500|OPEN:46797.0|HIGH:46996.7|LOW:46495.6|CLOSE:46987.1|VOL:HIGH
+INDEX|^DJI|2025-11|MON|OVER500|OPEN:47095.1|HIGH:47412.9|LOW:46934.4|CLOSE:47368.6|VOL:HIGH
+INDEX|^DJI|2025-11|TUE|OVER500|OPEN:47384.5|HIGH:47974.4|LOW:47384.5|CLOSE:47928.0|VOL:HIGH
+INDEX|^DJI|2025-11|WED|OVER500|OPEN:48015.8|HIGH:48431.6|LOW:48015.8|CLOSE:48254.8|VOL:HIGH
+INDEX|^DJI|2025-11|THU|OVER500|OPEN:48173.9|HIGH:48233.2|LOW:47411.1|CLOSE:47457.2|VOL:HIGH
+INDEX|^DJI|2025-11|FRI|OVER500|OPEN:47222.4|HIGH:47380.1|LOW:46863.1|CLOSE:47147.5|VOL:HIGH
+INDEX|^DJI|2025-11|MON|OVER500|OPEN:47068.1|HIGH:47202.6|LOW:46430.3|CLOSE:46590.2|VOL:HIGH
+INDEX|^DJI|2025-11|TUE|OVER500|OPEN:46382.9|HIGH:46382.9|LOW:45913.6|CLOSE:46091.7|VOL:HIGH
+INDEX|^DJI|2025-11|WED|OVER500|OPEN:46138.7|HIGH:46299.1|LOW:45905.2|CLOSE:46138.8|VOL:HIGH
+INDEX|^DJI|2025-11|THU|OVER500|OPEN:46567.5|HIGH:46856.8|LOW:45728.9|CLOSE:45752.3|VOL:HIGH
+INDEX|^DJI|2025-11|FRI|OVER500|OPEN:45808.6|HIGH:46577.5|LOW:45781.6|CLOSE:46245.4|VOL:HIGH
+INDEX|^DJI|2025-11|MON|OVER500|OPEN:46351.9|HIGH:46587.7|LOW:46108.0|CLOSE:46448.3|VOL:HIGH
+INDEX|^DJI|2025-11|TUE|OVER500|OPEN:46482.4|HIGH:47182.9|LOW:46341.4|CLOSE:47112.4|VOL:HIGH
+INDEX|^DJI|2025-11|WED|OVER500|OPEN:47196.1|HIGH:47571.4|LOW:47196.1|CLOSE:47427.1|VOL:HIGH
+INDEX|^DJI|2025-11|FRI|OVER500|OPEN:47482.2|HIGH:47750.8|LOW:47475.6|CLOSE:47716.4|VOL:HIGH
+INDEX|^IXIC|2020-11|MON|OVER500|OPEN:12224.2|HIGH:12244.7|LOW:12027.2|CLOSE:12198.7|VOL:HIGH
+INDEX|^IXIC|2020-12|TUE|OVER500|OPEN:12313.4|HIGH:12405.8|LOW:12263.9|CLOSE:12355.1|VOL:HIGH
+INDEX|^IXIC|2020-12|WED|OVER500|OPEN:12285.8|HIGH:12360.1|LOW:12217.3|CLOSE:12349.4|VOL:HIGH
+INDEX|^IXIC|2020-12|THU|OVER500|OPEN:12369.3|HIGH:12439.0|LOW:12357.0|CLOSE:12377.2|VOL:HIGH
+INDEX|^IXIC|2020-12|FRI|OVER500|OPEN:12399.3|HIGH:12464.2|LOW:12376.4|CLOSE:12464.2|VOL:HIGH
+INDEX|^IXIC|2020-12|MON|OVER500|OPEN:12461.0|HIGH:12536.2|LOW:12460.5|CLOSE:12520.0|VOL:HIGH
+INDEX|^IXIC|2020-12|TUE|OVER500|OPEN:12503.2|HIGH:12594.5|LOW:12453.2|CLOSE:12582.8|VOL:HIGH
+INDEX|^IXIC|2020-12|WED|OVER500|OPEN:12591.7|HIGH:12607.1|LOW:12290.8|CLOSE:12339.0|VOL:HIGH
+INDEX|^IXIC|2020-12|THU|OVER500|OPEN:12247.5|HIGH:12431.6|LOW:12214.7|CLOSE:12405.8|VOL:HIGH
+INDEX|^IXIC|2020-12|FRI|OVER500|OPEN:12336.8|HIGH:12383.5|LOW:12246.8|CLOSE:12377.9|VOL:HIGH
+INDEX|^IXIC|2020-12|MON|OVER500|OPEN:12447.4|HIGH:12543.0|LOW:12432.7|CLOSE:12440.0|VOL:HIGH
+INDEX|^IXIC|2020-12|TUE|OVER500|OPEN:12543.3|HIGH:12596.1|LOW:12465.4|CLOSE:12595.1|VOL:HIGH
+INDEX|^IXIC|2020-12|WED|OVER500|OPEN:12611.0|HIGH:12687.3|LOW:12566.4|CLOSE:12658.2|VOL:HIGH
+INDEX|^IXIC|2020-12|THU|OVER500|OPEN:12730.8|HIGH:12765.2|LOW:12696.3|CLOSE:12764.8|VOL:HIGH
+INDEX|^IXIC|2020-12|FRI|OVER500|OPEN:12804.9|HIGH:12809.6|LOW:12654.6|CLOSE:12755.6|VOL:HIGH
+INDEX|^IXIC|2020-12|MON|OVER500|OPEN:12596.1|HIGH:12751.3|LOW:12525.2|CLOSE:12742.5|VOL:HIGH
+INDEX|^IXIC|2020-12|TUE|OVER500|OPEN:12785.2|HIGH:12840.6|LOW:12695.3|CLOSE:12807.9|VOL:HIGH
+INDEX|^IXIC|2020-12|WED|OVER500|OPEN:12834.9|HIGH:12841.9|LOW:12758.7|CLOSE:12771.1|VOL:HIGH
+INDEX|^IXIC|2020-12|THU|OVER500|OPEN:12791.5|HIGH:12833.5|LOW:12767.6|CLOSE:12804.7|VOL:HIGH
+INDEX|^IXIC|2020-12|MON|OVER500|OPEN:12914.6|HIGH:12930.9|LOW:12827.5|CLOSE:12899.4|VOL:HIGH
+INDEX|^IXIC|2020-12|TUE|OVER500|OPEN:12965.4|HIGH:12973.3|LOW:12822.0|CLOSE:12850.2|VOL:HIGH
+INDEX|^IXIC|2020-12|WED|OVER500|OPEN:12906.5|HIGH:12924.9|LOW:12857.8|CLOSE:12870.0|VOL:HIGH
+INDEX|^IXIC|2020-12|THU|OVER500|OPEN:12877.1|HIGH:12902.1|LOW:12821.2|CLOSE:12888.3|VOL:HIGH
+INDEX|^IXIC|2021-01|MON|OVER500|OPEN:12958.5|HIGH:12958.7|LOW:12543.2|CLOSE:12698.5|VOL:HIGH
+INDEX|^IXIC|2021-01|TUE|OVER500|OPEN:12665.7|HIGH:12828.3|LOW:12665.7|CLOSE:12819.0|VOL:HIGH
+INDEX|^IXIC|2021-01|WED|OVER500|OPEN:12666.2|HIGH:12909.6|LOW:12650.0|CLOSE:12740.8|VOL:HIGH
+INDEX|^IXIC|2021-01|THU|OVER500|OPEN:12867.3|HIGH:13090.9|LOW:12867.3|CLOSE:13067.5|VOL:HIGH
+INDEX|^IXIC|2021-01|FRI|OVER500|OPEN:13160.2|HIGH:13208.1|LOW:13036.5|CLOSE:13202.0|VOL:HIGH
+INDEX|^IXIC|2021-01|MON|OVER500|OPEN:13048.8|HIGH:13138.3|LOW:12999.5|CLOSE:13036.4|VOL:HIGH
+INDEX|^IXIC|2021-01|TUE|OVER500|OPEN:13062.1|HIGH:13105.0|LOW:12963.9|CLOSE:13072.4|VOL:HIGH
+INDEX|^IXIC|2021-01|WED|OVER500|OPEN:13088.0|HIGH:13171.2|LOW:13051.1|CLOSE:13129.0|VOL:HIGH
+INDEX|^IXIC|2021-01|THU|OVER500|OPEN:13174.8|HIGH:13220.2|LOW:13098.4|CLOSE:13112.6|VOL:HIGH
+INDEX|^IXIC|2021-01|FRI|OVER500|OPEN:13099.9|HIGH:13139.8|LOW:12949.8|CLOSE:12998.5|VOL:HIGH
+INDEX|^IXIC|2021-01|TUE|OVER500|OPEN:13132.7|HIGH:13206.9|LOW:13078.7|CLOSE:13197.2|VOL:HIGH
+INDEX|^IXIC|2021-01|WED|OVER500|OPEN:13342.5|HIGH:13486.1|LOW:13329.8|CLOSE:13457.2|VOL:HIGH
+INDEX|^IXIC|2021-01|THU|OVER500|OPEN:13521.5|HIGH:13560.3|LOW:13454.1|CLOSE:13530.9|VOL:HIGH
+INDEX|^IXIC|2021-01|FRI|OVER500|OPEN:13474.8|HIGH:13567.1|LOW:13463.7|CLOSE:13543.1|VOL:HIGH
+INDEX|^IXIC|2021-01|MON|OVER500|OPEN:13681.2|HIGH:13729.0|LOW:13368.7|CLOSE:13636.0|VOL:HIGH
+INDEX|^IXIC|2021-01|TUE|OVER500|OPEN:13681.7|HIGH:13702.7|LOW:13603.2|CLOSE:13626.1|VOL:HIGH
+INDEX|^IXIC|2021-01|WED|OVER500|OPEN:13486.6|HIGH:13538.4|LOW:13192.9|CLOSE:13270.6|VOL:HIGH
+INDEX|^IXIC|2021-01|THU|OVER500|OPEN:13323.3|HIGH:13507.6|LOW:13316.5|CLOSE:13337.2|VOL:HIGH
+INDEX|^IXIC|2021-01|FRI|OVER500|OPEN:13284.7|HIGH:13322.0|LOW:12985.0|CLOSE:13070.7|VOL:HIGH
+INDEX|^IXIC|2021-02|MON|OVER500|OPEN:13226.2|HIGH:13431.5|LOW:13132.5|CLOSE:13403.4|VOL:HIGH
+INDEX|^IXIC|2021-02|TUE|OVER500|OPEN:13543.1|HIGH:13652.7|LOW:13535.9|CLOSE:13612.8|VOL:HIGH
+INDEX|^IXIC|2021-02|WED|OVER500|OPEN:13718.3|HIGH:13723.8|LOW:13585.3|CLOSE:13610.5|VOL:HIGH
+INDEX|^IXIC|2021-02|THU|OVER500|OPEN:13674.1|HIGH:13778.4|LOW:13631.6|CLOSE:13777.7|VOL:HIGH
+INDEX|^IXIC|2021-02|FRI|OVER500|OPEN:13824.9|HIGH:13878.2|LOW:13761.7|CLOSE:13856.3|VOL:HIGH
+INDEX|^IXIC|2021-02|MON|OVER500|OPEN:13937.1|HIGH:13987.7|LOW:13894.2|CLOSE:13987.6|VOL:HIGH
+INDEX|^IXIC|2021-02|TUE|OVER500|OPEN:13966.8|HIGH:14045.0|LOW:13966.5|CLOSE:14007.7|VOL:HIGH
+INDEX|^IXIC|2021-02|WED|OVER500|OPEN:14093.3|HIGH:14109.1|LOW:13845.5|CLOSE:13972.5|VOL:HIGH
+INDEX|^IXIC|2021-02|THU|OVER500|OPEN:14045.2|HIGH:14058.9|LOW:13916.8|CLOSE:14025.8|VOL:HIGH
+INDEX|^IXIC|2021-02|FRI|OVER500|OPEN:13979.2|HIGH:14102.0|LOW:13937.7|CLOSE:14095.5|VOL:HIGH
+INDEX|^IXIC|2021-02|TUE|OVER500|OPEN:14152.2|HIGH:14175.1|LOW:13995.5|CLOSE:14047.5|VOL:HIGH
+INDEX|^IXIC|2021-02|WED|OVER500|OPEN:13911.7|HIGH:13976.4|LOW:13804.3|CLOSE:13965.5|VOL:HIGH
+INDEX|^IXIC|2021-02|THU|OVER500|OPEN:13814.7|HIGH:13906.0|LOW:13714.3|CLOSE:13865.4|VOL:HIGH
+INDEX|^IXIC|2021-02|FRI|OVER500|OPEN:13929.2|HIGH:13985.6|LOW:13842.6|CLOSE:13874.5|VOL:HIGH
+INDEX|^IXIC|2021-02|MON|OVER500|OPEN:13714.2|HIGH:13757.1|LOW:13531.0|CLOSE:13533.0|VOL:HIGH
+INDEX|^IXIC|2021-02|TUE|OVER500|OPEN:13262.6|HIGH:13526.1|LOW:13004.0|CLOSE:13465.2|VOL:HIGH
+INDEX|^IXIC|2021-02|WED|OVER500|OPEN:13400.2|HIGH:13607.4|LOW:13286.6|CLOSE:13598.0|VOL:HIGH
+INDEX|^IXIC|2021-02|THU|OVER500|OPEN:13512.6|HIGH:13602.9|LOW:13066.4|CLOSE:13119.4|VOL:HIGH
+INDEX|^IXIC|2021-02|FRI|OVER500|OPEN:13232.9|HIGH:13368.1|LOW:13024.5|CLOSE:13192.3|VOL:HIGH
+INDEX|^IXIC|2021-03|MON|OVER500|OPEN:13406.2|HIGH:13596.6|LOW:13362.7|CLOSE:13588.8|VOL:HIGH
+INDEX|^IXIC|2021-03|TUE|OVER500|OPEN:13599.5|HIGH:13601.3|LOW:13352.0|CLOSE:13358.8|VOL:HIGH
+INDEX|^IXIC|2021-03|WED|OVER500|OPEN:13336.2|HIGH:13372.5|LOW:12995.1|CLOSE:12997.8|VOL:HIGH
+INDEX|^IXIC|2021-03|THU|OVER500|OPEN:12954.0|HIGH:13068.7|LOW:12554.0|CLOSE:12723.5|VOL:HIGH
+INDEX|^IXIC|2021-03|FRI|OVER500|OPEN:12860.0|HIGH:12941.2|LOW:12397.0|CLOSE:12920.2|VOL:HIGH
+INDEX|^IXIC|2021-03|MON|OVER500|OPEN:12904.3|HIGH:13001.0|LOW:12599.2|CLOSE:12609.2|VOL:HIGH
+INDEX|^IXIC|2021-03|TUE|OVER500|OPEN:12923.1|HIGH:13151.5|LOW:12882.5|CLOSE:13073.8|VOL:HIGH
+INDEX|^IXIC|2021-03|WED|OVER500|OPEN:13234.7|HIGH:13277.1|LOW:13035.4|CLOSE:13068.8|VOL:HIGH
+INDEX|^IXIC|2021-03|THU|OVER500|OPEN:13273.3|HIGH:13433.6|LOW:13246.3|CLOSE:13398.7|VOL:HIGH
+INDEX|^IXIC|2021-03|FRI|OVER500|OPEN:13222.8|HIGH:13324.7|LOW:13158.7|CLOSE:13319.9|VOL:HIGH
+INDEX|^IXIC|2021-03|MON|OVER500|OPEN:13323.5|HIGH:13460.3|LOW:13272.5|CLOSE:13459.7|VOL:HIGH
+INDEX|^IXIC|2021-03|TUE|OVER500|OPEN:13523.2|HIGH:13620.7|LOW:13397.1|CLOSE:13471.6|VOL:HIGH
+INDEX|^IXIC|2021-03|WED|OVER500|OPEN:13336.9|HIGH:13595.0|LOW:13272.7|CLOSE:13525.2|VOL:HIGH
+INDEX|^IXIC|2021-03|THU|OVER500|OPEN:13349.2|HIGH:13384.5|LOW:13101.9|CLOSE:13116.2|VOL:HIGH
+INDEX|^IXIC|2021-03|FRI|OVER500|OPEN:13119.9|HIGH:13252.4|LOW:13039.5|CLOSE:13215.2|VOL:HIGH
+INDEX|^IXIC|2021-03|MON|OVER500|OPEN:13278.8|HIGH:13455.6|LOW:13278.8|CLOSE:13377.5|VOL:HIGH
+INDEX|^IXIC|2021-03|TUE|OVER500|OPEN:13381.4|HIGH:13405.2|LOW:13202.4|CLOSE:13227.7|VOL:HIGH
+INDEX|^IXIC|2021-03|WED|OVER500|OPEN:13289.2|HIGH:13292.9|LOW:12961.3|CLOSE:12961.9|VOL:HIGH
+INDEX|^IXIC|2021-03|THU|OVER500|OPEN:12844.6|HIGH:13021.9|LOW:12786.8|CLOSE:12977.7|VOL:HIGH
+INDEX|^IXIC|2021-03|FRI|OVER500|OPEN:12996.0|HIGH:13149.5|LOW:12878.7|CLOSE:13138.7|VOL:HIGH
+INDEX|^IXIC|2021-03|MON|OVER500|OPEN:13104.0|HIGH:13143.4|LOW:12968.2|CLOSE:13059.7|VOL:HIGH
+INDEX|^IXIC|2021-03|TUE|OVER500|OPEN:13008.8|HIGH:13075.8|LOW:12922.6|CLOSE:13045.4|VOL:HIGH
+INDEX|^IXIC|2021-03|WED|OVER500|OPEN:13122.6|HIGH:13325.5|LOW:13118.4|CLOSE:13246.9|VOL:HIGH
+INDEX|^IXIC|2021-04|THU|OVER500|OPEN:13414.3|HIGH:13487.1|LOW:13404.2|CLOSE:13480.1|VOL:HIGH
+INDEX|^IXIC|2021-04|MON|OVER500|OPEN:13594.9|HIGH:13720.6|LOW:13582.8|CLOSE:13705.6|VOL:HIGH
+INDEX|^IXIC|2021-04|TUE|OVER500|OPEN:13681.7|HIGH:13776.7|LOW:13674.3|CLOSE:13698.4|VOL:HIGH
+INDEX|^IXIC|2021-04|WED|OVER500|OPEN:13675.3|HIGH:13733.0|LOW:13653.6|CLOSE:13688.8|VOL:HIGH
+INDEX|^IXIC|2021-04|THU|OVER500|OPEN:13796.9|HIGH:13830.1|LOW:13758.7|CLOSE:13829.3|VOL:HIGH
+INDEX|^IXIC|2021-04|FRI|OVER500|OPEN:13787.0|HIGH:13905.4|LOW:13748.3|CLOSE:13900.2|VOL:HIGH
+INDEX|^IXIC|2021-04|MON|OVER500|OPEN:13854.4|HIGH:13877.0|LOW:13784.0|CLOSE:13850.0|VOL:HIGH
+INDEX|^IXIC|2021-04|TUE|OVER500|OPEN:13902.5|HIGH:14011.5|LOW:13902.5|CLOSE:13996.1|VOL:HIGH
+INDEX|^IXIC|2021-04|WED|OVER500|OPEN:14004.1|HIGH:14033.6|LOW:13839.0|CLOSE:13857.8|VOL:HIGH
+INDEX|^IXIC|2021-04|THU|OVER500|OPEN:13983.2|HIGH:14049.1|LOW:13970.4|CLOSE:14038.8|VOL:HIGH
+INDEX|^IXIC|2021-04|FRI|OVER500|OPEN:14059.1|HIGH:14062.5|LOW:13977.0|CLOSE:14052.3|VOL:HIGH
+INDEX|^IXIC|2021-04|MON|OVER500|OPEN:13984.6|HIGH:14041.8|LOW:13842.6|CLOSE:13914.8|VOL:HIGH
+INDEX|^IXIC|2021-04|TUE|OVER500|OPEN:13894.5|HIGH:13927.7|LOW:13698.7|CLOSE:13786.3|VOL:HIGH
+INDEX|^IXIC|2021-04|WED|OVER500|OPEN:13745.8|HIGH:13951.3|LOW:13706.9|CLOSE:13950.2|VOL:HIGH
+INDEX|^IXIC|2021-04|THU|OVER500|OPEN:13952.6|HIGH:14015.9|LOW:13771.0|CLOSE:13818.4|VOL:HIGH
+INDEX|^IXIC|2021-04|FRI|OVER500|OPEN:13861.4|HIGH:14062.7|LOW:13856.8|CLOSE:14016.8|VOL:HIGH
+INDEX|^IXIC|2021-04|MON|OVER500|OPEN:14052.4|HIGH:14154.0|LOW:14019.5|CLOSE:14138.8|VOL:HIGH
+INDEX|^IXIC|2021-04|TUE|OVER500|OPEN:14170.9|HIGH:14171.2|LOW:14064.3|CLOSE:14090.2|VOL:HIGH
+INDEX|^IXIC|2021-04|WED|OVER500|OPEN:14082.8|HIGH:14133.7|LOW:14034.7|CLOSE:14051.0|VOL:HIGH
+INDEX|^IXIC|2021-04|THU|OVER500|OPEN:14204.5|HIGH:14211.6|LOW:13952.8|CLOSE:14082.5|VOL:HIGH
+INDEX|^IXIC|2021-04|FRI|OVER500|OPEN:13970.7|HIGH:14084.8|LOW:13941.6|CLOSE:13962.7|VOL:HIGH
+INDEX|^IXIC|2021-05|MON|OVER500|OPEN:14031.8|HIGH:14042.1|LOW:13881.5|CLOSE:13895.1|VOL:HIGH
+INDEX|^IXIC|2021-05|TUE|OVER500|OPEN:13774.5|HIGH:13795.6|LOW:13485.6|CLOSE:13633.5|VOL:HIGH
+INDEX|^IXIC|2021-05|WED|OVER500|OPEN:13731.1|HIGH:13753.0|LOW:13553.9|CLOSE:13582.4|VOL:HIGH
+INDEX|^IXIC|2021-05|THU|OVER500|OPEN:13557.8|HIGH:13635.7|LOW:13439.4|CLOSE:13632.8|VOL:HIGH
+INDEX|^IXIC|2021-05|FRI|OVER500|OPEN:13723.1|HIGH:13828.6|LOW:13690.8|CLOSE:13752.2|VOL:HIGH
+INDEX|^IXIC|2021-05|MON|OVER500|OPEN:13687.6|HIGH:13687.9|LOW:13401.7|CLOSE:13401.9|VOL:HIGH
+INDEX|^IXIC|2021-05|TUE|OVER500|OPEN:13115.8|HIGH:13423.3|LOW:13107.7|CLOSE:13389.4|VOL:HIGH
+INDEX|^IXIC|2021-05|WED|OVER500|OPEN:13215.5|HIGH:13288.6|LOW:13002.5|CLOSE:13031.7|VOL:HIGH
+INDEX|^IXIC|2021-05|THU|OVER500|OPEN:13150.9|HIGH:13247.9|LOW:13007.2|CLOSE:13125.0|VOL:HIGH
+INDEX|^IXIC|2021-05|FRI|OVER500|OPEN:13255.7|HIGH:13460.9|LOW:13243.0|CLOSE:13430.0|VOL:HIGH
+INDEX|^IXIC|2021-05|MON|OVER500|OPEN:13368.8|HIGH:13399.2|LOW:13265.4|CLOSE:13379.0|VOL:HIGH
+INDEX|^IXIC|2021-05|TUE|OVER500|OPEN:13416.9|HIGH:13485.3|LOW:13299.9|CLOSE:13303.6|VOL:HIGH
+INDEX|^IXIC|2021-05|WED|OVER500|OPEN:13078.2|HIGH:13304.6|LOW:13072.2|CLOSE:13299.7|VOL:HIGH
+INDEX|^IXIC|2021-05|THU|OVER500|OPEN:13356.6|HIGH:13563.5|LOW:13355.7|CLOSE:13535.7|VOL:HIGH
+INDEX|^IXIC|2021-05|FRI|OVER500|OPEN:13616.2|HIGH:13616.6|LOW:13463.3|CLOSE:13471.0|VOL:HIGH
+INDEX|^IXIC|2021-05|MON|OVER500|OPEN:13557.2|HIGH:13708.8|LOW:13551.0|CLOSE:13661.2|VOL:HIGH
+INDEX|^IXIC|2021-05|TUE|OVER500|OPEN:13721.5|HIGH:13751.1|LOW:13631.8|CLOSE:13657.2|VOL:HIGH
+INDEX|^IXIC|2021-05|WED|OVER500|OPEN:13693.9|HIGH:13750.2|LOW:13679.6|CLOSE:13738.0|VOL:HIGH
+INDEX|^IXIC|2021-05|THU|OVER500|OPEN:13742.6|HIGH:13776.5|LOW:13701.6|CLOSE:13736.3|VOL:HIGH
+INDEX|^IXIC|2021-05|FRI|OVER500|OPEN:13792.0|HIGH:13820.9|LOW:13747.6|CLOSE:13748.7|VOL:HIGH
+INDEX|^IXIC|2021-06|TUE|OVER500|OPEN:13829.1|HIGH:13836.2|LOW:13678.8|CLOSE:13736.5|VOL:HIGH
+INDEX|^IXIC|2021-06|WED|OVER500|OPEN:13743.2|HIGH:13775.9|LOW:13689.7|CLOSE:13756.3|VOL:HIGH
+INDEX|^IXIC|2021-06|THU|OVER500|OPEN:13655.8|HIGH:13684.1|LOW:13548.9|CLOSE:13614.5|VOL:HIGH
+INDEX|^IXIC|2021-06|FRI|OVER500|OPEN:13697.2|HIGH:13826.8|LOW:13692.0|CLOSE:13814.5|VOL:HIGH
+INDEX|^IXIC|2021-06|MON|OVER500|OPEN:13802.8|HIGH:13889.1|LOW:13784.9|CLOSE:13881.7|VOL:HIGH
+INDEX|^IXIC|2021-06|TUE|OVER500|OPEN:13946.3|HIGH:13981.7|LOW:13832.0|CLOSE:13924.9|VOL:HIGH
+INDEX|^IXIC|2021-06|WED|OVER500|OPEN:13980.2|HIGH:14003.5|LOW:13906.5|CLOSE:13911.8|VOL:HIGH
+INDEX|^IXIC|2021-06|THU|OVER500|OPEN:13933.9|HIGH:14031.2|LOW:13904.4|CLOSE:14020.3|VOL:HIGH
+INDEX|^IXIC|2021-06|FRI|OVER500|OPEN:14030.8|HIGH:14069.4|LOW:14006.6|CLOSE:14069.4|VOL:HIGH
+INDEX|^IXIC|2021-06|MON|OVER500|OPEN:14083.5|HIGH:14175.5|LOW:14056.7|CLOSE:14174.1|VOL:HIGH
+INDEX|^IXIC|2021-06|TUE|OVER500|OPEN:14166.6|HIGH:14171.0|LOW:14052.2|CLOSE:14072.9|VOL:HIGH
+INDEX|^IXIC|2021-06|WED|OVER500|OPEN:14085.5|HIGH:14129.7|LOW:13903.7|CLOSE:14039.7|VOL:HIGH
+INDEX|^IXIC|2021-06|THU|OVER500|OPEN:13999.1|HIGH:14196.2|LOW:13998.9|CLOSE:14161.3|VOL:HIGH
+INDEX|^IXIC|2021-06|FRI|OVER500|OPEN:14096.9|HIGH:14129.2|LOW:14009.0|CLOSE:14030.4|VOL:HIGH
+INDEX|^IXIC|2021-06|MON|OVER500|OPEN:14047.4|HIGH:14150.8|LOW:13960.0|CLOSE:14141.5|VOL:HIGH
+INDEX|^IXIC|2021-06|TUE|OVER500|OPEN:14138.3|HIGH:14269.8|LOW:14121.0|CLOSE:14253.3|VOL:HIGH
+INDEX|^IXIC|2021-06|WED|OVER500|OPEN:14263.4|HIGH:14317.7|LOW:14246.3|CLOSE:14271.7|VOL:HIGH
+INDEX|^IXIC|2021-06|THU|OVER500|OPEN:14357.3|HIGH:14414.5|LOW:14333.7|CLOSE:14369.7|VOL:HIGH
+INDEX|^IXIC|2021-06|FRI|OVER500|OPEN:14400.8|HIGH:14409.1|LOW:14337.7|CLOSE:14360.4|VOL:HIGH
+INDEX|^IXIC|2021-06|MON|OVER500|OPEN:14417.8|HIGH:14505.2|LOW:14417.2|CLOSE:14500.5|VOL:HIGH
+INDEX|^IXIC|2021-06|TUE|OVER500|OPEN:14509.2|HIGH:14536.0|LOW:14471.4|CLOSE:14528.3|VOL:HIGH
+INDEX|^IXIC|2021-06|WED|OVER500|OPEN:14509.8|HIGH:14526.8|LOW:14478.1|CLOSE:14504.0|VOL:HIGH
+INDEX|^IXIC|2021-07|THU|OVER500|OPEN:14493.7|HIGH:14533.5|LOW:14439.4|CLOSE:14522.4|VOL:HIGH
+INDEX|^IXIC|2021-07|FRI|OVER500|OPEN:14583.0|HIGH:14649.1|LOW:14555.3|CLOSE:14639.3|VOL:HIGH
+INDEX|^IXIC|2021-07|TUE|OVER500|OPEN:14661.5|HIGH:14687.0|LOW:14529.8|CLOSE:14663.6|VOL:HIGH
+INDEX|^IXIC|2021-07|WED|OVER500|OPEN:14753.4|HIGH:14755.3|LOW:14580.8|CLOSE:14665.1|VOL:HIGH
+INDEX|^IXIC|2021-07|THU|OVER500|OPEN:14409.2|HIGH:14610.1|LOW:14371.6|CLOSE:14559.8|VOL:HIGH
+INDEX|^IXIC|2021-07|FRI|OVER500|OPEN:14578.4|HIGH:14710.2|LOW:14552.3|CLOSE:14701.9|VOL:HIGH
+INDEX|^IXIC|2021-07|MON|OVER500|OPEN:14743.9|HIGH:14761.1|LOW:14672.6|CLOSE:14733.2|VOL:HIGH
+INDEX|^IXIC|2021-07|TUE|OVER500|OPEN:14715.1|HIGH:14803.7|LOW:14660.2|CLOSE:14677.7|VOL:HIGH
+INDEX|^IXIC|2021-07|WED|OVER500|OPEN:14780.9|HIGH:14790.5|LOW:14633.0|CLOSE:14645.0|VOL:HIGH
+INDEX|^IXIC|2021-07|THU|OVER500|OPEN:14635.8|HIGH:14650.4|LOW:14451.8|CLOSE:14543.1|VOL:HIGH
+INDEX|^IXIC|2021-07|FRI|OVER500|OPEN:14597.5|HIGH:14623.0|LOW:14413.3|CLOSE:14427.2|VOL:HIGH
+INDEX|^IXIC|2021-07|MON|OVER500|OPEN:14236.0|HIGH:14313.6|LOW:14178.7|CLOSE:14275.0|VOL:HIGH
+INDEX|^IXIC|2021-07|TUE|OVER500|OPEN:14330.5|HIGH:14555.8|LOW:14271.2|CLOSE:14498.9|VOL:HIGH
+INDEX|^IXIC|2021-07|WED|OVER500|OPEN:14508.8|HIGH:14633.1|LOW:14498.7|CLOSE:14632.0|VOL:HIGH
+INDEX|^IXIC|2021-07|THU|OVER500|OPEN:14652.7|HIGH:14694.2|LOW:14617.9|CLOSE:14684.6|VOL:HIGH
+INDEX|^IXIC|2021-07|FRI|OVER500|OPEN:14753.1|HIGH:14846.1|LOW:14698.8|CLOSE:14837.0|VOL:HIGH
+INDEX|^IXIC|2021-07|MON|OVER500|OPEN:14821.0|HIGH:14863.7|LOW:14790.5|CLOSE:14840.7|VOL:HIGH
+INDEX|^IXIC|2021-07|TUE|OVER500|OPEN:14808.0|HIGH:14811.1|LOW:14503.8|CLOSE:14660.6|VOL:HIGH
+INDEX|^IXIC|2021-07|WED|OVER500|OPEN:14715.7|HIGH:14798.9|LOW:14645.6|CLOSE:14762.6|VOL:HIGH
+INDEX|^IXIC|2021-07|THU|OVER500|OPEN:14771.2|HIGH:14833.7|LOW:14761.4|CLOSE:14778.3|VOL:HIGH
+INDEX|^IXIC|2021-07|FRI|OVER500|OPEN:14615.8|HIGH:14728.8|LOW:14615.8|CLOSE:14672.7|VOL:HIGH
+INDEX|^IXIC|2021-08|MON|OVER500|OPEN:14758.6|HIGH:14770.4|LOW:14665.7|CLOSE:14681.1|VOL:HIGH
+INDEX|^IXIC|2021-08|TUE|OVER500|OPEN:14714.0|HIGH:14762.6|LOW:14584.1|CLOSE:14761.3|VOL:HIGH
+INDEX|^IXIC|2021-08|WED|OVER500|OPEN:14747.2|HIGH:14812.4|LOW:14734.1|CLOSE:14780.5|VOL:HIGH
+INDEX|^IXIC|2021-08|THU|OVER500|OPEN:14794.1|HIGH:14896.5|LOW:14776.0|CLOSE:14895.1|VOL:HIGH
+INDEX|^IXIC|2021-08|FRI|OVER500|OPEN:14864.2|HIGH:14890.2|LOW:14788.6|CLOSE:14835.8|VOL:HIGH
+INDEX|^IXIC|2021-08|MON|OVER500|OPEN:14855.8|HIGH:14883.8|LOW:14802.7|CLOSE:14860.2|VOL:HIGH
+INDEX|^IXIC|2021-08|TUE|OVER500|OPEN:14887.8|HIGH:14894.6|LOW:14754.5|CLOSE:14788.1|VOL:HIGH
+INDEX|^IXIC|2021-08|WED|OVER500|OPEN:14834.4|HIGH:14842.5|LOW:14692.4|CLOSE:14765.1|VOL:HIGH
+INDEX|^IXIC|2021-08|THU|OVER500|OPEN:14751.4|HIGH:14824.3|LOW:14698.9|CLOSE:14816.3|VOL:HIGH
+INDEX|^IXIC|2021-08|FRI|OVER500|OPEN:14825.1|HIGH:14850.6|LOW:14797.2|CLOSE:14822.9|VOL:HIGH
+INDEX|^IXIC|2021-08|MON|OVER500|OPEN:14771.5|HIGH:14794.7|LOW:14610.0|CLOSE:14793.8|VOL:HIGH
+INDEX|^IXIC|2021-08|TUE|OVER500|OPEN:14670.6|HIGH:14717.0|LOW:14550.9|CLOSE:14656.2|VOL:HIGH
+INDEX|^IXIC|2021-08|WED|OVER500|OPEN:14636.2|HIGH:14697.2|LOW:14516.3|CLOSE:14525.9|VOL:HIGH
+INDEX|^IXIC|2021-08|THU|OVER500|OPEN:14423.2|HIGH:14610.8|LOW:14423.2|CLOSE:14541.8|VOL:HIGH
+INDEX|^IXIC|2021-08|FRI|OVER500|OPEN:14571.5|HIGH:14722.2|LOW:14571.5|CLOSE:14714.7|VOL:HIGH
+INDEX|^IXIC|2021-08|MON|OVER500|OPEN:14777.0|HIGH:14963.5|LOW:14777.0|CLOSE:14942.7|VOL:HIGH
+INDEX|^IXIC|2021-08|TUE|OVER500|OPEN:14978.1|HIGH:15034.9|LOW:14965.5|CLOSE:15019.8|VOL:HIGH
+INDEX|^IXIC|2021-08|WED|OVER500|OPEN:15039.0|HIGH:15059.4|LOW:15011.6|CLOSE:15041.9|VOL:HIGH
+INDEX|^IXIC|2021-08|THU|OVER500|OPEN:15025.2|HIGH:15059.6|LOW:14939.6|CLOSE:14945.8|VOL:HIGH
+INDEX|^IXIC|2021-08|FRI|OVER500|OPEN:14969.8|HIGH:15144.5|LOW:14966.5|CLOSE:15129.5|VOL:HIGH
+INDEX|^IXIC|2021-08|MON|OVER500|OPEN:15165.9|HIGH:15288.1|LOW:15165.1|CLOSE:15265.9|VOL:HIGH
+INDEX|^IXIC|2021-08|TUE|OVER500|OPEN:15262.9|HIGH:15279.0|LOW:15202.7|CLOSE:15259.2|VOL:HIGH
+INDEX|^IXIC|2021-09|WED|OVER500|OPEN:15309.0|HIGH:15379.5|LOW:15302.1|CLOSE:15309.4|VOL:HIGH
+INDEX|^IXIC|2021-09|THU|OVER500|OPEN:15358.5|HIGH:15380.1|LOW:15285.3|CLOSE:15331.2|VOL:HIGH
+INDEX|^IXIC|2021-09|FRI|OVER500|OPEN:15313.4|HIGH:15375.6|LOW:15283.7|CLOSE:15363.5|VOL:HIGH
+INDEX|^IXIC|2021-09|TUE|OVER500|OPEN:15376.0|HIGH:15403.4|LOW:15343.3|CLOSE:15374.3|VOL:HIGH
+INDEX|^IXIC|2021-09|WED|OVER500|OPEN:15360.3|HIGH:15360.3|LOW:15206.6|CLOSE:15286.6|VOL:HIGH
+INDEX|^IXIC|2021-09|THU|OVER500|OPEN:15296.1|HIGH:15352.4|LOW:15245.2|CLOSE:15248.2|VOL:HIGH
+INDEX|^IXIC|2021-09|FRI|OVER500|OPEN:15332.9|HIGH:15349.5|LOW:15111.3|CLOSE:15115.5|VOL:HIGH
+INDEX|^IXIC|2021-09|MON|OVER500|OPEN:15211.4|HIGH:15215.4|LOW:15030.8|CLOSE:15105.6|VOL:HIGH
+INDEX|^IXIC|2021-09|TUE|OVER500|OPEN:15168.5|HIGH:15181.2|LOW:15008.3|CLOSE:15037.8|VOL:HIGH
+INDEX|^IXIC|2021-09|WED|OVER500|OPEN:15071.3|HIGH:15174.4|LOW:14984.7|CLOSE:15161.5|VOL:HIGH
+INDEX|^IXIC|2021-09|THU|OVER500|OPEN:15120.1|HIGH:15205.5|LOW:15047.1|CLOSE:15181.9|VOL:HIGH
+INDEX|^IXIC|2021-09|FRI|OVER500|OPEN:15163.4|HIGH:15166.6|LOW:14998.7|CLOSE:15044.0|VOL:HIGH
+INDEX|^IXIC|2021-09|MON|OVER500|OPEN:14758.1|HIGH:14841.8|LOW:14530.1|CLOSE:14713.9|VOL:HIGH
+INDEX|^IXIC|2021-09|TUE|OVER500|OPEN:14803.4|HIGH:14847.0|LOW:14696.5|CLOSE:14746.4|VOL:HIGH
+INDEX|^IXIC|2021-09|WED|OVER500|OPEN:14800.6|HIGH:14950.1|LOW:14767.0|CLOSE:14896.8|VOL:HIGH
+INDEX|^IXIC|2021-09|THU|OVER500|OPEN:14960.0|HIGH:15085.4|LOW:14932.5|CLOSE:15052.2|VOL:HIGH
+INDEX|^IXIC|2021-09|FRI|OVER500|OPEN:14961.6|HIGH:15067.6|LOW:14946.6|CLOSE:15047.7|VOL:HIGH
+INDEX|^IXIC|2021-09|MON|OVER500|OPEN:14954.2|HIGH:15003.2|LOW:14865.0|CLOSE:14970.0|VOL:HIGH
+INDEX|^IXIC|2021-09|TUE|OVER500|OPEN:14787.2|HIGH:14817.7|LOW:14539.9|CLOSE:14546.7|VOL:HIGH
+INDEX|^IXIC|2021-09|WED|OVER500|OPEN:14614.9|HIGH:14676.6|LOW:14493.7|CLOSE:14512.4|VOL:HIGH
+INDEX|^IXIC|2021-09|THU|OVER500|OPEN:14582.6|HIGH:14632.4|LOW:14444.3|CLOSE:14448.6|VOL:HIGH
+INDEX|^IXIC|2021-10|FRI|OVER500|OPEN:14494.9|HIGH:14606.8|LOW:14324.0|CLOSE:14566.7|VOL:HIGH
+INDEX|^IXIC|2021-10|MON|OVER500|OPEN:14493.1|HIGH:14499.7|LOW:14181.7|CLOSE:14255.5|VOL:HIGH
+INDEX|^IXIC|2021-10|TUE|OVER500|OPEN:14312.9|HIGH:14508.7|LOW:14299.8|CLOSE:14433.8|VOL:HIGH
+INDEX|^IXIC|2021-10|WED|OVER500|OPEN:14289.5|HIGH:14509.5|LOW:14259.1|CLOSE:14501.9|VOL:HIGH
+INDEX|^IXIC|2021-10|THU|OVER500|OPEN:14631.8|HIGH:14755.7|LOW:14615.1|CLOSE:14654.0|VOL:HIGH
+INDEX|^IXIC|2021-10|FRI|OVER500|OPEN:14694.7|HIGH:14699.9|LOW:14569.7|CLOSE:14579.5|VOL:HIGH
+INDEX|^IXIC|2021-10|MON|OVER500|OPEN:14540.1|HIGH:14666.0|LOW:14482.6|CLOSE:14486.2|VOL:HIGH
+INDEX|^IXIC|2021-10|TUE|OVER500|OPEN:14539.1|HIGH:14552.7|LOW:14441.6|CLOSE:14465.9|VOL:HIGH
+INDEX|^IXIC|2021-10|WED|OVER500|OPEN:14537.2|HIGH:14589.3|LOW:14471.9|CLOSE:14571.6|VOL:HIGH
+INDEX|^IXIC|2021-10|THU|OVER500|OPEN:14717.5|HIGH:14827.6|LOW:14699.5|CLOSE:14823.4|VOL:HIGH
+INDEX|^IXIC|2021-10|FRI|OVER500|OPEN:14891.2|HIGH:14905.0|LOW:14848.0|CLOSE:14897.3|VOL:HIGH
+INDEX|^IXIC|2021-10|MON|OVER500|OPEN:14839.7|HIGH:15026.7|LOW:14833.3|CLOSE:15021.8|VOL:HIGH
+INDEX|^IXIC|2021-10|TUE|OVER500|OPEN:15073.1|HIGH:15137.8|LOW:15049.7|CLOSE:15129.1|VOL:HIGH
+INDEX|^IXIC|2021-10|WED|OVER500|OPEN:15160.0|HIGH:15178.4|LOW:15071.2|CLOSE:15121.7|VOL:HIGH
+INDEX|^IXIC|2021-10|THU|OVER500|OPEN:15104.8|HIGH:15222.2|LOW:15094.1|CLOSE:15215.7|VOL:HIGH
+INDEX|^IXIC|2021-10|FRI|OVER500|OPEN:15158.1|HIGH:15193.0|LOW:15021.0|CLOSE:15090.2|VOL:HIGH
+INDEX|^IXIC|2021-10|MON|OVER500|OPEN:15142.9|HIGH:15259.6|LOW:15070.8|CLOSE:15226.7|VOL:HIGH
+INDEX|^IXIC|2021-10|TUE|OVER500|OPEN:15317.5|HIGH:15384.0|LOW:15198.2|CLOSE:15235.7|VOL:HIGH
+INDEX|^IXIC|2021-10|WED|OVER500|OPEN:15276.0|HIGH:15364.5|LOW:15235.8|CLOSE:15235.8|VOL:HIGH
+INDEX|^IXIC|2021-10|THU|OVER500|OPEN:15304.7|HIGH:15452.3|LOW:15290.3|CLOSE:15448.1|VOL:HIGH
+INDEX|^IXIC|2021-10|FRI|OVER500|OPEN:15323.3|HIGH:15504.1|LOW:15323.3|CLOSE:15498.4|VOL:HIGH
+INDEX|^IXIC|2021-11|MON|OVER500|OPEN:15541.3|HIGH:15599.0|LOW:15470.8|CLOSE:15595.9|VOL:HIGH
+INDEX|^IXIC|2021-11|TUE|OVER500|OPEN:15584.0|HIGH:15656.6|LOW:15569.3|CLOSE:15649.6|VOL:HIGH
+INDEX|^IXIC|2021-11|WED|OVER500|OPEN:15658.5|HIGH:15821.6|LOW:15616.4|CLOSE:15811.6|VOL:HIGH
+INDEX|^IXIC|2021-11|THU|OVER500|OPEN:15849.7|HIGH:15966.1|LOW:15827.7|CLOSE:15940.3|VOL:HIGH
+INDEX|^IXIC|2021-11|FRI|OVER500|OPEN:16003.6|HIGH:16053.4|LOW:15900.8|CLOSE:15971.6|VOL:HIGH
+INDEX|^IXIC|2021-11|MON|OVER500|OPEN:15995.7|HIGH:16038.2|LOW:15961.8|CLOSE:15982.4|VOL:HIGH
+INDEX|^IXIC|2021-11|TUE|OVER500|OPEN:16024.1|HIGH:16035.2|LOW:15836.7|CLOSE:15886.5|VOL:HIGH
+INDEX|^IXIC|2021-11|WED|OVER500|OPEN:15753.8|HIGH:15867.2|LOW:15543.7|CLOSE:15622.7|VOL:HIGH
+INDEX|^IXIC|2021-11|THU|OVER500|OPEN:15752.1|HIGH:15768.0|LOW:15695.8|CLOSE:15704.3|VOL:HIGH
+INDEX|^IXIC|2021-11|FRI|OVER500|OPEN:15752.6|HIGH:15874.6|LOW:15705.4|CLOSE:15861.0|VOL:HIGH
+INDEX|^IXIC|2021-11|MON|OVER500|OPEN:15894.8|HIGH:15918.5|LOW:15778.3|CLOSE:15853.8|VOL:HIGH
+INDEX|^IXIC|2021-11|TUE|OVER500|OPEN:15840.3|HIGH:15989.6|LOW:15825.0|CLOSE:15973.9|VOL:HIGH
+INDEX|^IXIC|2021-11|WED|OVER500|OPEN:15973.6|HIGH:15998.6|LOW:15909.4|CLOSE:15921.6|VOL:HIGH
+INDEX|^IXIC|2021-11|THU|OVER500|OPEN:15973.4|HIGH:16010.9|LOW:15848.8|CLOSE:15993.7|VOL:HIGH
+INDEX|^IXIC|2021-11|FRI|OVER500|OPEN:16042.2|HIGH:16121.1|LOW:16017.2|CLOSE:16057.4|VOL:HIGH
+INDEX|^IXIC|2021-11|MON|OVER500|OPEN:16120.9|HIGH:16212.2|LOW:15851.0|CLOSE:15854.8|VOL:HIGH
+INDEX|^IXIC|2021-11|TUE|OVER500|OPEN:15809.5|HIGH:15895.9|LOW:15601.5|CLOSE:15775.1|VOL:HIGH
+INDEX|^IXIC|2021-11|WED|OVER500|OPEN:15677.9|HIGH:15848.6|LOW:15591.4|CLOSE:15845.2|VOL:HIGH
+INDEX|^IXIC|2021-11|FRI|OVER500|OPEN:15664.4|HIGH:15731.5|LOW:15456.1|CLOSE:15491.7|VOL:HIGH
+INDEX|^IXIC|2021-11|MON|OVER500|OPEN:15719.4|HIGH:15833.1|LOW:15644.6|CLOSE:15782.8|VOL:HIGH
+INDEX|^IXIC|2021-11|TUE|OVER500|OPEN:15716.5|HIGH:15828.2|LOW:15451.4|CLOSE:15537.7|VOL:HIGH
+INDEX|^IXIC|2021-12|WED|OVER500|OPEN:15752.3|HIGH:15816.8|LOW:15243.9|CLOSE:15254.0|VOL:HIGH
+INDEX|^IXIC|2021-12|THU|OVER500|OPEN:15181.8|HIGH:15444.5|LOW:15150.1|CLOSE:15381.3|VOL:HIGH
+INDEX|^IXIC|2021-12|FRI|OVER500|OPEN:15428.7|HIGH:15470.4|LOW:14931.1|CLOSE:15085.5|VOL:HIGH
+INDEX|^IXIC|2021-12|MON|OVER500|OPEN:15117.6|HIGH:15282.0|LOW:14931.6|CLOSE:15225.2|VOL:HIGH
+INDEX|^IXIC|2021-12|TUE|OVER500|OPEN:15510.9|HIGH:15720.1|LOW:15507.7|CLOSE:15686.9|VOL:HIGH
+INDEX|^IXIC|2021-12|WED|OVER500|OPEN:15690.7|HIGH:15792.6|LOW:15618.9|CLOSE:15787.0|VOL:HIGH
+INDEX|^IXIC|2021-12|THU|OVER500|OPEN:15720.5|HIGH:15796.0|LOW:15511.1|CLOSE:15517.4|VOL:HIGH
+INDEX|^IXIC|2021-12|FRI|OVER500|OPEN:15629.6|HIGH:15677.6|LOW:15477.8|CLOSE:15630.6|VOL:HIGH
+INDEX|^IXIC|2021-12|MON|OVER500|OPEN:15621.3|HIGH:15637.1|LOW:15408.2|CLOSE:15413.3|VOL:HIGH
+INDEX|^IXIC|2021-12|TUE|OVER500|OPEN:15216.0|HIGH:15317.5|LOW:15097.3|CLOSE:15237.6|VOL:HIGH
+INDEX|^IXIC|2021-12|WED|OVER500|OPEN:15230.7|HIGH:15575.8|LOW:15055.2|CLOSE:15565.6|VOL:HIGH
+INDEX|^IXIC|2021-12|THU|OVER500|OPEN:15629.1|HIGH:15633.2|LOW:15119.5|CLOSE:15180.4|VOL:HIGH
+INDEX|^IXIC|2021-12|FRI|OVER500|OPEN:15036.8|HIGH:15288.8|LOW:14960.4|CLOSE:15169.7|VOL:HIGH
+INDEX|^IXIC|2021-12|MON|OVER500|OPEN:14933.0|HIGH:15007.3|LOW:14860.0|CLOSE:14980.9|VOL:HIGH
+INDEX|^IXIC|2021-12|TUE|OVER500|OPEN:15140.4|HIGH:15349.1|LOW:15015.0|CLOSE:15341.1|VOL:HIGH
+INDEX|^IXIC|2021-12|WED|OVER500|OPEN:15319.2|HIGH:15526.0|LOW:15303.1|CLOSE:15521.9|VOL:HIGH
+INDEX|^IXIC|2021-12|THU|OVER500|OPEN:15544.8|HIGH:15698.0|LOW:15528.9|CLOSE:15653.4|VOL:HIGH
+INDEX|^IXIC|2021-12|MON|OVER500|OPEN:15696.8|HIGH:15871.4|LOW:15696.8|CLOSE:15871.3|VOL:HIGH
+INDEX|^IXIC|2021-12|TUE|OVER500|OPEN:15895.2|HIGH:15901.5|LOW:15757.1|CLOSE:15781.7|VOL:HIGH
+INDEX|^IXIC|2021-12|WED|OVER500|OPEN:15794.9|HIGH:15821.8|LOW:15679.8|CLOSE:15766.2|VOL:HIGH
+INDEX|^IXIC|2021-12|THU|OVER500|OPEN:15759.0|HIGH:15868.1|LOW:15729.2|CLOSE:15741.6|VOL:HIGH
+INDEX|^IXIC|2021-12|FRI|OVER500|OPEN:15722.9|HIGH:15777.4|LOW:15643.9|CLOSE:15645.0|VOL:HIGH
+INDEX|^IXIC|2022-01|MON|OVER500|OPEN:15732.5|HIGH:15832.8|LOW:15644.1|CLOSE:15832.8|VOL:HIGH
+INDEX|^IXIC|2022-01|TUE|OVER500|OPEN:15852.1|HIGH:15852.1|LOW:15512.4|CLOSE:15622.7|VOL:HIGH
+INDEX|^IXIC|2022-01|WED|OVER500|OPEN:15547.2|HIGH:15586.3|LOW:15095.2|CLOSE:15100.2|VOL:HIGH
+INDEX|^IXIC|2022-01|THU|OVER500|OPEN:15024.2|HIGH:15198.5|LOW:14914.9|CLOSE:15080.9|VOL:HIGH
+INDEX|^IXIC|2022-01|FRI|OVER500|OPEN:15095.7|HIGH:15171.0|LOW:14877.6|CLOSE:14935.9|VOL:HIGH
+INDEX|^IXIC|2022-01|MON|OVER500|OPEN:14751.8|HIGH:14953.8|LOW:14530.2|CLOSE:14942.8|VOL:HIGH
+INDEX|^IXIC|2022-01|TUE|OVER500|OPEN:14919.3|HIGH:15158.7|LOW:14837.6|CLOSE:15153.5|VOL:HIGH
+INDEX|^IXIC|2022-01|WED|OVER500|OPEN:15263.1|HIGH:15319.0|LOW:15117.3|CLOSE:15188.4|VOL:HIGH
+INDEX|^IXIC|2022-01|THU|OVER500|OPEN:15245.0|HIGH:15259.7|LOW:14782.2|CLOSE:14806.8|VOL:HIGH
+INDEX|^IXIC|2022-01|FRI|OVER500|OPEN:14708.0|HIGH:14897.7|LOW:14689.4|CLOSE:14893.8|VOL:HIGH
+INDEX|^IXIC|2022-01|TUE|OVER500|OPEN:14681.8|HIGH:14740.5|LOW:14482.9|CLOSE:14506.9|VOL:HIGH
+INDEX|^IXIC|2022-01|WED|OVER500|OPEN:14582.2|HIGH:14658.9|LOW:14331.7|CLOSE:14340.3|VOL:HIGH
+INDEX|^IXIC|2022-01|THU|OVER500|OPEN:14462.8|HIGH:14642.0|LOW:14140.8|CLOSE:14154.0|VOL:HIGH
+INDEX|^IXIC|2022-01|FRI|OVER500|OPEN:14046.2|HIGH:14171.7|LOW:13764.2|CLOSE:13768.9|VOL:HIGH
+INDEX|^IXIC|2022-01|MON|OVER500|OPEN:13481.5|HIGH:13876.6|LOW:13094.7|CLOSE:13855.1|VOL:HIGH
+INDEX|^IXIC|2022-01|TUE|OVER500|OPEN:13610.9|HIGH:13781.6|LOW:13414.1|CLOSE:13539.3|VOL:HIGH
+INDEX|^IXIC|2022-01|WED|OVER500|OPEN:13871.8|HIGH:14002.7|LOW:13392.2|CLOSE:13542.1|VOL:HIGH
+INDEX|^IXIC|2022-01|THU|OVER500|OPEN:13711.0|HIGH:13765.9|LOW:13322.7|CLOSE:13352.8|VOL:HIGH
+INDEX|^IXIC|2022-01|FRI|OVER500|OPEN:13436.7|HIGH:13771.9|LOW:13236.6|CLOSE:13770.6|VOL:HIGH
+INDEX|^IXIC|2022-01|MON|OVER500|OPEN:13812.2|HIGH:14242.9|LOW:13767.7|CLOSE:14239.9|VOL:HIGH
+INDEX|^IXIC|2022-02|TUE|OVER500|OPEN:14277.4|HIGH:14358.7|LOW:14070.8|CLOSE:14346.0|VOL:HIGH
+INDEX|^IXIC|2022-02|WED|OVER500|OPEN:14494.5|HIGH:14504.8|LOW:14264.7|CLOSE:14417.5|VOL:HIGH
+INDEX|^IXIC|2022-02|THU|OVER500|OPEN:14045.8|HIGH:14207.9|LOW:13851.7|CLOSE:13878.8|VOL:HIGH
+INDEX|^IXIC|2022-02|FRI|OVER500|OPEN:13958.5|HIGH:14222.8|LOW:13850.4|CLOSE:14098.0|VOL:HIGH
+INDEX|^IXIC|2022-02|MON|OVER500|OPEN:14118.8|HIGH:14236.3|LOW:13974.1|CLOSE:14015.7|VOL:HIGH
+INDEX|^IXIC|2022-02|TUE|OVER500|OPEN:13984.4|HIGH:14226.5|LOW:13934.8|CLOSE:14194.5|VOL:HIGH
+INDEX|^IXIC|2022-02|WED|OVER500|OPEN:14368.2|HIGH:14490.7|LOW:14330.9|CLOSE:14490.4|VOL:HIGH
+INDEX|^IXIC|2022-02|THU|OVER500|OPEN:14228.7|HIGH:14509.6|LOW:14118.2|CLOSE:14185.6|VOL:HIGH
+INDEX|^IXIC|2022-02|FRI|OVER500|OPEN:14213.6|HIGH:14246.7|LOW:13733.2|CLOSE:13791.2|VOL:HIGH
+INDEX|^IXIC|2022-02|MON|OVER500|OPEN:13769.0|HIGH:13921.7|LOW:13664.8|CLOSE:13790.9|VOL:HIGH
+INDEX|^IXIC|2022-02|TUE|OVER500|OPEN:13997.2|HIGH:14142.5|LOW:13976.3|CLOSE:14139.8|VOL:HIGH
+INDEX|^IXIC|2022-02|WED|OVER500|OPEN:14038.9|HIGH:14163.7|LOW:13932.0|CLOSE:14124.1|VOL:HIGH
+INDEX|^IXIC|2022-02|THU|OVER500|OPEN:14004.2|HIGH:14020.8|LOW:13704.7|CLOSE:13716.7|VOL:HIGH
+INDEX|^IXIC|2022-02|FRI|OVER500|OPEN:13735.4|HIGH:13762.4|LOW:13465.6|CLOSE:13548.1|VOL:HIGH
+INDEX|^IXIC|2022-02|TUE|OVER500|OPEN:13424.4|HIGH:13618.7|LOW:13249.7|CLOSE:13381.5|VOL:HIGH
+INDEX|^IXIC|2022-02|WED|OVER500|OPEN:13511.8|HIGH:13533.8|LOW:13032.2|CLOSE:13037.5|VOL:HIGH
+INDEX|^IXIC|2022-02|THU|OVER500|OPEN:12587.9|HIGH:13486.1|LOW:12587.9|CLOSE:13473.6|VOL:HIGH
+INDEX|^IXIC|2022-02|FRI|OVER500|OPEN:13485.3|HIGH:13696.9|LOW:13358.3|CLOSE:13694.6|VOL:HIGH
+INDEX|^IXIC|2022-02|MON|OVER500|OPEN:13570.8|HIGH:13810.6|LOW:13549.9|CLOSE:13751.4|VOL:HIGH
+INDEX|^IXIC|2022-03|TUE|OVER500|OPEN:13716.7|HIGH:13777.0|LOW:13441.3|CLOSE:13532.5|VOL:HIGH
+INDEX|^IXIC|2022-03|WED|OVER500|OPEN:13597.5|HIGH:13796.5|LOW:13493.9|CLOSE:13752.0|VOL:HIGH
+INDEX|^IXIC|2022-03|THU|OVER500|OPEN:13837.6|HIGH:13837.6|LOW:13472.6|CLOSE:13537.9|VOL:HIGH
+INDEX|^IXIC|2022-03|FRI|OVER500|OPEN:13455.2|HIGH:13486.7|LOW:13225.0|CLOSE:13313.4|VOL:HIGH
+INDEX|^IXIC|2022-03|MON|OVER500|OPEN:13328.4|HIGH:13353.3|LOW:12828.0|CLOSE:12831.0|VOL:HIGH
+INDEX|^IXIC|2022-03|TUE|OVER500|OPEN:12800.0|HIGH:13159.4|LOW:12670.1|CLOSE:12795.5|VOL:HIGH
+INDEX|^IXIC|2022-03|WED|OVER500|OPEN:13113.7|HIGH:13301.2|LOW:13039.8|CLOSE:13255.5|VOL:HIGH
+INDEX|^IXIC|2022-03|THU|OVER500|OPEN:13098.3|HIGH:13163.5|LOW:12946.3|CLOSE:13130.0|VOL:HIGH
+INDEX|^IXIC|2022-03|FRI|OVER500|OPEN:13229.8|HIGH:13239.3|LOW:12830.4|CLOSE:12843.8|VOL:HIGH
+INDEX|^IXIC|2022-03|MON|OVER500|OPEN:12795.1|HIGH:12918.0|LOW:12555.3|CLOSE:12581.2|VOL:HIGH
+INDEX|^IXIC|2022-03|TUE|OVER500|OPEN:12685.2|HIGH:12973.9|LOW:12616.6|CLOSE:12948.6|VOL:HIGH
+INDEX|^IXIC|2022-03|WED|OVER500|OPEN:13119.4|HIGH:13440.1|LOW:12992.2|CLOSE:13436.5|VOL:HIGH
+INDEX|^IXIC|2022-03|THU|OVER500|OPEN:13360.7|HIGH:13620.8|LOW:13317.1|CLOSE:13614.8|VOL:HIGH
+INDEX|^IXIC|2022-03|FRI|OVER500|OPEN:13564.6|HIGH:13899.3|LOW:13528.1|CLOSE:13893.8|VOL:HIGH
+INDEX|^IXIC|2022-03|MON|OVER500|OPEN:13860.4|HIGH:13945.8|LOW:13682.5|CLOSE:13838.5|VOL:HIGH
+INDEX|^IXIC|2022-03|TUE|OVER500|OPEN:13866.4|HIGH:14141.1|LOW:13857.3|CLOSE:14108.8|VOL:HIGH
+INDEX|^IXIC|2022-03|WED|OVER500|OPEN:13990.3|HIGH:14152.1|LOW:13921.7|CLOSE:13922.6|VOL:HIGH
+INDEX|^IXIC|2022-03|THU|OVER500|OPEN:14001.3|HIGH:14193.5|LOW:13897.2|CLOSE:14191.8|VOL:HIGH
+INDEX|^IXIC|2022-03|FRI|OVER500|OPEN:14194.7|HIGH:14218.8|LOW:14010.8|CLOSE:14169.3|VOL:HIGH
+INDEX|^IXIC|2022-03|MON|OVER500|OPEN:14177.2|HIGH:14356.0|LOW:14101.3|CLOSE:14354.9|VOL:HIGH
+INDEX|^IXIC|2022-03|TUE|OVER500|OPEN:14500.4|HIGH:14646.9|LOW:14419.4|CLOSE:14619.6|VOL:HIGH
+INDEX|^IXIC|2022-03|WED|OVER500|OPEN:14558.6|HIGH:14609.2|LOW:14383.5|CLOSE:14442.3|VOL:HIGH
+INDEX|^IXIC|2022-03|THU|OVER500|OPEN:14444.8|HIGH:14456.7|LOW:14217.7|CLOSE:14220.5|VOL:HIGH
+INDEX|^IXIC|2022-04|FRI|OVER500|OPEN:14269.5|HIGH:14306.9|LOW:14131.8|CLOSE:14261.5|VOL:HIGH
+INDEX|^IXIC|2022-04|MON|OVER500|OPEN:14304.3|HIGH:14534.4|LOW:14286.5|CLOSE:14532.5|VOL:HIGH
+INDEX|^IXIC|2022-04|TUE|OVER500|OPEN:14490.3|HIGH:14500.3|LOW:14169.1|CLOSE:14204.2|VOL:HIGH
+INDEX|^IXIC|2022-04|WED|OVER500|OPEN:14002.6|HIGH:14032.8|LOW:13788.9|CLOSE:13888.8|VOL:HIGH
+INDEX|^IXIC|2022-04|THU|OVER500|OPEN:13861.5|HIGH:13978.2|LOW:13689.2|CLOSE:13897.3|VOL:HIGH
+INDEX|^IXIC|2022-04|FRI|OVER500|OPEN:13830.5|HIGH:13866.1|LOW:13693.7|CLOSE:13711.0|VOL:HIGH
+INDEX|^IXIC|2022-04|MON|OVER500|OPEN:13547.3|HIGH:13585.1|LOW:13401.4|CLOSE:13412.0|VOL:HIGH
+INDEX|^IXIC|2022-04|TUE|OVER500|OPEN:13584.7|HIGH:13686.0|LOW:13317.7|CLOSE:13371.6|VOL:HIGH
+INDEX|^IXIC|2022-04|WED|OVER500|OPEN:13373.1|HIGH:13679.4|LOW:13353.7|CLOSE:13643.6|VOL:HIGH
+INDEX|^IXIC|2022-04|THU|OVER500|OPEN:13647.4|HIGH:13662.9|LOW:13345.2|CLOSE:13351.1|VOL:HIGH
+INDEX|^IXIC|2022-04|MON|OVER500|OPEN:13319.4|HIGH:13414.3|LOW:13222.0|CLOSE:13332.4|VOL:HIGH
+INDEX|^IXIC|2022-04|TUE|OVER500|OPEN:13312.4|HIGH:13644.0|LOW:13281.2|CLOSE:13619.7|VOL:HIGH
+INDEX|^IXIC|2022-04|WED|OVER500|OPEN:13665.4|HIGH:13678.5|LOW:13426.1|CLOSE:13453.1|VOL:HIGH
+INDEX|^IXIC|2022-04|THU|OVER500|OPEN:13623.7|HIGH:13710.7|LOW:13140.8|CLOSE:13174.7|VOL:HIGH
+INDEX|^IXIC|2022-04|FRI|OVER500|OPEN:13168.8|HIGH:13212.6|LOW:12828.0|CLOSE:12839.3|VOL:HIGH
+INDEX|^IXIC|2022-04|MON|OVER500|OPEN:12749.2|HIGH:13011.5|LOW:12722.6|CLOSE:13004.8|VOL:HIGH
+INDEX|^IXIC|2022-04|TUE|OVER500|OPEN:12918.0|HIGH:12918.0|LOW:12490.7|CLOSE:12490.7|VOL:HIGH
+INDEX|^IXIC|2022-04|WED|OVER500|OPEN:12500.9|HIGH:12703.8|LOW:12430.9|CLOSE:12488.9|VOL:HIGH
+INDEX|^IXIC|2022-04|THU|OVER500|OPEN:12712.9|HIGH:12948.5|LOW:12487.9|CLOSE:12871.5|VOL:HIGH
+INDEX|^IXIC|2022-04|FRI|OVER500|OPEN:12710.4|HIGH:12861.8|LOW:12315.7|CLOSE:12334.6|VOL:HIGH
+INDEX|^IXIC|2022-05|MON|OVER500|OPEN:12331.7|HIGH:12542.5|LOW:12202.4|CLOSE:12536.0|VOL:HIGH
+INDEX|^IXIC|2022-05|TUE|OVER500|OPEN:12511.5|HIGH:12645.8|LOW:12461.0|CLOSE:12563.8|VOL:HIGH
+INDEX|^IXIC|2022-05|WED|OVER500|OPEN:12574.7|HIGH:12985.0|LOW:12367.0|CLOSE:12964.9|VOL:HIGH
+INDEX|^IXIC|2022-05|THU|OVER500|OPEN:12787.5|HIGH:12787.5|LOW:12183.6|CLOSE:12317.7|VOL:HIGH
+INDEX|^IXIC|2022-05|FRI|OVER500|OPEN:12246.8|HIGH:12358.4|LOW:11990.2|CLOSE:12144.7|VOL:HIGH
+INDEX|^IXIC|2022-05|MON|OVER500|OPEN:11923.0|HIGH:11990.6|LOW:11574.9|CLOSE:11623.2|VOL:HIGH
+INDEX|^IXIC|2022-05|TUE|OVER500|OPEN:11900.3|HIGH:11944.9|LOW:11566.3|CLOSE:11737.7|VOL:HIGH
+INDEX|^IXIC|2022-05|WED|OVER500|OPEN:11645.6|HIGH:11844.5|LOW:11339.2|CLOSE:11364.2|VOL:HIGH
+INDEX|^IXIC|2022-05|THU|OVER500|OPEN:11199.2|HIGH:11547.3|LOW:11108.8|CLOSE:11371.0|VOL:HIGH
+INDEX|^IXIC|2022-05|FRI|OVER500|OPEN:11556.0|HIGH:11856.7|LOW:11510.3|CLOSE:11805.0|VOL:HIGH
+INDEX|^IXIC|2022-05|MON|OVER500|OPEN:11727.1|HIGH:11804.6|LOW:11627.5|CLOSE:11662.8|VOL:HIGH
+INDEX|^IXIC|2022-05|TUE|OVER500|OPEN:11905.6|HIGH:11988.4|LOW:11754.3|CLOSE:11984.5|VOL:HIGH
+INDEX|^IXIC|2022-05|WED|OVER500|OPEN:11790.7|HIGH:11826.2|LOW:11381.7|CLOSE:11418.2|VOL:HIGH
+INDEX|^IXIC|2022-05|THU|OVER500|OPEN:11364.4|HIGH:11562.8|LOW:11313.3|CLOSE:11388.5|VOL:HIGH
+INDEX|^IXIC|2022-05|FRI|OVER500|OPEN:11542.7|HIGH:11552.2|LOW:11035.7|CLOSE:11354.6|VOL:HIGH
+INDEX|^IXIC|2022-05|MON|OVER500|OPEN:11396.3|HIGH:11552.1|LOW:11304.6|CLOSE:11535.3|VOL:HIGH
+INDEX|^IXIC|2022-05|TUE|OVER500|OPEN:11326.4|HIGH:11351.6|LOW:11092.5|CLOSE:11264.5|VOL:HIGH
+INDEX|^IXIC|2022-05|WED|OVER500|OPEN:11225.0|HIGH:11511.9|LOW:11211.8|CLOSE:11434.7|VOL:HIGH
+INDEX|^IXIC|2022-05|THU|OVER500|OPEN:11409.8|HIGH:11797.0|LOW:11406.2|CLOSE:11740.7|VOL:HIGH
+INDEX|^IXIC|2022-05|FRI|OVER500|OPEN:11869.7|HIGH:12131.7|LOW:11856.8|CLOSE:12131.1|VOL:HIGH
+INDEX|^IXIC|2022-05|TUE|OVER500|OPEN:12137.5|HIGH:12190.1|LOW:11942.5|CLOSE:12081.4|VOL:HIGH
+INDEX|^IXIC|2022-06|WED|OVER500|OPEN:12176.9|HIGH:12237.9|LOW:11901.4|CLOSE:11994.5|VOL:HIGH
+INDEX|^IXIC|2022-06|THU|OVER500|OPEN:11945.6|HIGH:12320.1|LOW:11901.5|CLOSE:12316.9|VOL:HIGH
+INDEX|^IXIC|2022-06|FRI|OVER500|OPEN:12097.1|HIGH:12167.4|LOW:11966.6|CLOSE:12012.7|VOL:HIGH
+INDEX|^IXIC|2022-06|MON|OVER500|OPEN:12200.3|HIGH:12245.4|LOW:12004.2|CLOSE:12061.4|VOL:HIGH
+INDEX|^IXIC|2022-06|TUE|OVER500|OPEN:11925.8|HIGH:12194.9|LOW:11888.6|CLOSE:12175.2|VOL:HIGH
+INDEX|^IXIC|2022-06|WED|OVER500|OPEN:12147.3|HIGH:12235.8|LOW:12052.7|CLOSE:12086.3|VOL:HIGH
+INDEX|^IXIC|2022-06|THU|OVER500|OPEN:12016.5|HIGH:12115.1|LOW:11752.0|CLOSE:11754.2|VOL:HIGH
+INDEX|^IXIC|2022-06|FRI|OVER500|OPEN:11543.9|HIGH:11569.2|LOW:11328.3|CLOSE:11340.0|VOL:HIGH
+INDEX|^IXIC|2022-06|MON|OVER500|OPEN:10986.8|HIGH:11071.5|LOW:10775.1|CLOSE:10809.2|VOL:HIGH
+INDEX|^IXIC|2022-06|TUE|OVER500|OPEN:10897.4|HIGH:10926.8|LOW:10733.0|CLOSE:10828.3|VOL:HIGH
+INDEX|^IXIC|2022-06|WED|OVER500|OPEN:10968.4|HIGH:11244.3|LOW:10866.4|CLOSE:11099.2|VOL:HIGH
+INDEX|^IXIC|2022-06|THU|OVER500|OPEN:10806.0|HIGH:10831.1|LOW:10565.1|CLOSE:10646.1|VOL:HIGH
+INDEX|^IXIC|2022-06|FRI|OVER500|OPEN:10697.5|HIGH:10884.7|LOW:10638.7|CLOSE:10798.3|VOL:HIGH
+INDEX|^IXIC|2022-06|TUE|OVER500|OPEN:10974.0|HIGH:11165.0|LOW:10974.0|CLOSE:11069.3|VOL:HIGH
+INDEX|^IXIC|2022-06|WED|OVER500|OPEN:10942.0|HIGH:11216.8|LOW:10938.1|CLOSE:11053.1|VOL:HIGH
+INDEX|^IXIC|2022-06|THU|OVER500|OPEN:11137.7|HIGH:11260.3|LOW:11046.3|CLOSE:11232.2|VOL:HIGH
+INDEX|^IXIC|2022-06|FRI|OVER500|OPEN:11351.3|HIGH:11613.2|LOW:11337.8|CLOSE:11607.6|VOL:HIGH
+INDEX|^IXIC|2022-06|MON|OVER500|OPEN:11661.0|HIGH:11677.5|LOW:11487.1|CLOSE:11524.5|VOL:HIGH
+INDEX|^IXIC|2022-06|TUE|OVER500|OPEN:11542.2|HIGH:11635.8|LOW:11177.7|CLOSE:11181.5|VOL:HIGH
+INDEX|^IXIC|2022-06|WED|OVER500|OPEN:11160.2|HIGH:11226.3|LOW:11072.2|CLOSE:11177.9|VOL:HIGH
+INDEX|^IXIC|2022-06|THU|OVER500|OPEN:11048.2|HIGH:11160.9|LOW:10850.0|CLOSE:11028.7|VOL:HIGH
+INDEX|^IXIC|2022-07|FRI|OVER500|OPEN:11006.8|HIGH:11132.5|LOW:10922.7|CLOSE:11127.8|VOL:HIGH
+INDEX|^IXIC|2022-07|TUE|OVER500|OPEN:10964.2|HIGH:11323.9|LOW:10911.5|CLOSE:11322.2|VOL:HIGH
+INDEX|^IXIC|2022-07|WED|OVER500|OPEN:11337.9|HIGH:11443.2|LOW:11250.3|CLOSE:11361.8|VOL:HIGH
+INDEX|^IXIC|2022-07|THU|OVER500|OPEN:11422.6|HIGH:11644.5|LOW:11412.9|CLOSE:11621.3|VOL:HIGH
+INDEX|^IXIC|2022-07|FRI|OVER500|OPEN:11503.6|HIGH:11689.7|LOW:11479.8|CLOSE:11635.3|VOL:HIGH
+INDEX|^IXIC|2022-07|MON|OVER500|OPEN:11524.5|HIGH:11541.1|LOW:11348.1|CLOSE:11372.6|VOL:HIGH
+INDEX|^IXIC|2022-07|TUE|OVER500|OPEN:11420.9|HIGH:11483.2|LOW:11207.1|CLOSE:11264.7|VOL:HIGH
+INDEX|^IXIC|2022-07|WED|OVER500|OPEN:11056.5|HIGH:11325.7|LOW:11031.3|CLOSE:11247.6|VOL:HIGH
+INDEX|^IXIC|2022-07|THU|OVER500|OPEN:11151.2|HIGH:11280.0|LOW:11005.9|CLOSE:11251.2|VOL:HIGH
+INDEX|^IXIC|2022-07|FRI|OVER500|OPEN:11379.4|HIGH:11454.7|LOW:11295.3|CLOSE:11452.4|VOL:HIGH
+INDEX|^IXIC|2022-07|MON|OVER500|OPEN:11561.6|HIGH:11629.0|LOW:11322.8|CLOSE:11360.0|VOL:HIGH
+INDEX|^IXIC|2022-07|TUE|OVER500|OPEN:11515.0|HIGH:11721.2|LOW:11449.0|CLOSE:11713.2|VOL:HIGH
+INDEX|^IXIC|2022-07|WED|OVER500|OPEN:11726.1|HIGH:11940.0|LOW:11703.4|CLOSE:11897.7|VOL:HIGH
+INDEX|^IXIC|2022-07|THU|OVER500|OPEN:11914.2|HIGH:12060.6|LOW:11812.7|CLOSE:12059.6|VOL:HIGH
+INDEX|^IXIC|2022-07|FRI|OVER500|OPEN:12025.4|HIGH:12093.0|LOW:11767.2|CLOSE:11834.1|VOL:HIGH
+INDEX|^IXIC|2022-07|MON|OVER500|OPEN:11838.0|HIGH:11855.1|LOW:11707.5|CLOSE:11782.7|VOL:HIGH
+INDEX|^IXIC|2022-07|TUE|OVER500|OPEN:11701.5|HIGH:11711.3|LOW:11533.4|CLOSE:11562.6|VOL:HIGH
+INDEX|^IXIC|2022-07|WED|OVER500|OPEN:11756.2|HIGH:12081.7|LOW:11718.4|CLOSE:12032.4|VOL:HIGH
+INDEX|^IXIC|2022-07|THU|OVER500|OPEN:12036.5|HIGH:12179.1|LOW:11886.7|CLOSE:12162.6|VOL:HIGH
+INDEX|^IXIC|2022-07|FRI|OVER500|OPEN:12239.7|HIGH:12426.3|LOW:12181.1|CLOSE:12390.7|VOL:HIGH
+INDEX|^IXIC|2022-08|MON|OVER500|OPEN:12318.0|HIGH:12499.7|LOW:12272.0|CLOSE:12369.0|VOL:HIGH
+INDEX|^IXIC|2022-08|TUE|OVER500|OPEN:12287.7|HIGH:12503.3|LOW:12260.5|CLOSE:12348.8|VOL:HIGH
+INDEX|^IXIC|2022-08|WED|OVER500|OPEN:12433.9|HIGH:12699.6|LOW:12425.2|CLOSE:12668.2|VOL:HIGH
+INDEX|^IXIC|2022-08|THU|OVER500|OPEN:12675.0|HIGH:12736.2|LOW:12600.8|CLOSE:12720.6|VOL:HIGH
+INDEX|^IXIC|2022-08|FRI|OVER500|OPEN:12538.8|HIGH:12720.4|LOW:12525.8|CLOSE:12657.5|VOL:HIGH
+INDEX|^IXIC|2022-08|MON|OVER500|OPEN:12703.7|HIGH:12855.2|LOW:12597.8|CLOSE:12644.5|VOL:HIGH
+INDEX|^IXIC|2022-08|TUE|OVER500|OPEN:12557.5|HIGH:12582.9|LOW:12438.9|CLOSE:12493.9|VOL:HIGH
+INDEX|^IXIC|2022-08|WED|OVER500|OPEN:12793.4|HIGH:12861.4|LOW:12698.6|CLOSE:12854.8|VOL:HIGH
+INDEX|^IXIC|2022-08|THU|OVER500|OPEN:12944.8|HIGH:13026.2|LOW:12760.1|CLOSE:12779.9|VOL:HIGH
+INDEX|^IXIC|2022-08|FRI|OVER500|OPEN:12866.3|HIGH:13047.2|LOW:12821.2|CLOSE:13047.2|VOL:HIGH
+INDEX|^IXIC|2022-08|MON|OVER500|OPEN:12996.6|HIGH:13146.1|LOW:12993.8|CLOSE:13128.0|VOL:HIGH
+INDEX|^IXIC|2022-08|TUE|OVER500|OPEN:13082.6|HIGH:13181.1|LOW:12979.2|CLOSE:13102.5|VOL:HIGH
+INDEX|^IXIC|2022-08|WED|OVER500|OPEN:12968.6|HIGH:13053.5|LOW:12863.0|CLOSE:12938.1|VOL:HIGH
+INDEX|^IXIC|2022-08|THU|OVER500|OPEN:12937.8|HIGH:13002.7|LOW:12873.5|CLOSE:12965.3|VOL:HIGH
+INDEX|^IXIC|2022-08|FRI|OVER500|OPEN:12832.3|HIGH:12859.0|LOW:12674.9|CLOSE:12705.2|VOL:HIGH
+INDEX|^IXIC|2022-08|MON|OVER500|OPEN:12523.2|HIGH:12538.5|LOW:12353.7|CLOSE:12381.6|VOL:HIGH
+INDEX|^IXIC|2022-08|TUE|OVER500|OPEN:12380.4|HIGH:12490.8|LOW:12352.0|CLOSE:12381.3|VOL:HIGH
+INDEX|^IXIC|2022-08|WED|OVER500|OPEN:12375.2|HIGH:12504.3|LOW:12350.2|CLOSE:12431.5|VOL:HIGH
+INDEX|^IXIC|2022-08|THU|OVER500|OPEN:12506.4|HIGH:12641.3|LOW:12472.0|CLOSE:12639.3|VOL:HIGH
+INDEX|^IXIC|2022-08|FRI|OVER500|OPEN:12630.6|HIGH:12655.8|LOW:12141.5|CLOSE:12141.7|VOL:HIGH
+INDEX|^IXIC|2022-08|MON|OVER500|OPEN:12021.0|HIGH:12124.9|LOW:11981.4|CLOSE:12017.7|VOL:HIGH
+INDEX|^IXIC|2022-08|TUE|OVER500|OPEN:12093.1|HIGH:12101.8|LOW:11790.0|CLOSE:11883.1|VOL:HIGH
+INDEX|^IXIC|2022-08|WED|OVER500|OPEN:11972.6|HIGH:12027.4|LOW:11814.2|CLOSE:11816.2|VOL:HIGH
+INDEX|^IXIC|2022-09|THU|OVER500|OPEN:11707.4|HIGH:11798.4|LOW:11546.5|CLOSE:11785.1|VOL:HIGH
+INDEX|^IXIC|2022-09|FRI|OVER500|OPEN:11899.1|HIGH:11945.9|LOW:11573.5|CLOSE:11630.9|VOL:HIGH
+INDEX|^IXIC|2022-09|TUE|OVER500|OPEN:11643.0|HIGH:11679.4|LOW:11471.5|CLOSE:11544.9|VOL:HIGH
+INDEX|^IXIC|2022-09|WED|OVER500|OPEN:11559.4|HIGH:11819.1|LOW:11555.1|CLOSE:11791.9|VOL:HIGH
+INDEX|^IXIC|2022-09|THU|OVER500|OPEN:11679.9|HIGH:11896.7|LOW:11660.5|CLOSE:11862.1|VOL:HIGH
+INDEX|^IXIC|2022-09|FRI|OVER500|OPEN:11958.6|HIGH:12132.7|LOW:11958.6|CLOSE:12112.3|VOL:HIGH
+INDEX|^IXIC|2022-09|MON|OVER500|OPEN:12174.9|HIGH:12270.2|LOW:12169.3|CLOSE:12266.4|VOL:HIGH
+INDEX|^IXIC|2022-09|TUE|OVER500|OPEN:11908.8|HIGH:11958.0|LOW:11604.4|CLOSE:11633.6|VOL:HIGH
+INDEX|^IXIC|2022-09|WED|OVER500|OPEN:11680.4|HIGH:11746.8|LOW:11602.8|CLOSE:11719.7|VOL:HIGH
+INDEX|^IXIC|2022-09|THU|OVER500|OPEN:11633.2|HIGH:11760.7|LOW:11497.1|CLOSE:11552.4|VOL:HIGH
+INDEX|^IXIC|2022-09|FRI|OVER500|OPEN:11401.2|HIGH:11460.4|LOW:11316.9|CLOSE:11448.4|VOL:HIGH
+INDEX|^IXIC|2022-09|MON|OVER500|OPEN:11338.6|HIGH:11538.1|LOW:11337.8|CLOSE:11535.0|VOL:HIGH
+INDEX|^IXIC|2022-09|TUE|OVER500|OPEN:11440.1|HIGH:11521.0|LOW:11343.7|CLOSE:11425.0|VOL:HIGH
+INDEX|^IXIC|2022-09|WED|OVER500|OPEN:11466.2|HIGH:11613.6|LOW:11219.0|CLOSE:11220.2|VOL:HIGH
+INDEX|^IXIC|2022-09|THU|OVER500|OPEN:11167.4|HIGH:11203.8|LOW:11024.6|CLOSE:11066.8|VOL:HIGH
+INDEX|^IXIC|2022-09|FRI|OVER500|OPEN:10952.7|HIGH:10958.3|LOW:10732.7|CLOSE:10867.9|VOL:HIGH
+INDEX|^IXIC|2022-09|MON|OVER500|OPEN:10833.4|HIGH:11024.0|LOW:10789.0|CLOSE:10802.9|VOL:HIGH
+INDEX|^IXIC|2022-09|TUE|OVER500|OPEN:10955.3|HIGH:11041.0|LOW:10741.0|CLOSE:10829.5|VOL:HIGH
+INDEX|^IXIC|2022-09|WED|OVER500|OPEN:10817.5|HIGH:11101.5|LOW:10776.3|CLOSE:11051.6|VOL:HIGH
+INDEX|^IXIC|2022-09|THU|OVER500|OPEN:10894.4|HIGH:10899.5|LOW:10623.2|CLOSE:10737.5|VOL:HIGH
+INDEX|^IXIC|2022-09|FRI|OVER500|OPEN:10697.7|HIGH:10883.0|LOW:10572.3|CLOSE:10575.6|VOL:HIGH
+INDEX|^IXIC|2022-10|MON|OVER500|OPEN:10659.0|HIGH:10875.5|LOW:10577.9|CLOSE:10815.4|VOL:HIGH
+INDEX|^IXIC|2022-10|TUE|OVER500|OPEN:11054.7|HIGH:11190.0|LOW:11044.0|CLOSE:11176.4|VOL:HIGH
+INDEX|^IXIC|2022-10|WED|OVER500|OPEN:11022.7|HIGH:11210.3|LOW:10910.8|CLOSE:11148.6|VOL:HIGH
+INDEX|^IXIC|2022-10|THU|OVER500|OPEN:11129.0|HIGH:11230.4|LOW:11051.3|CLOSE:11073.3|VOL:HIGH
+INDEX|^IXIC|2022-10|FRI|OVER500|OPEN:10877.3|HIGH:10891.9|LOW:10608.5|CLOSE:10652.4|VOL:HIGH
+INDEX|^IXIC|2022-10|MON|OVER500|OPEN:10660.0|HIGH:10669.9|LOW:10449.0|CLOSE:10542.1|VOL:HIGH
+INDEX|^IXIC|2022-10|TUE|OVER500|OPEN:10484.4|HIGH:10608.8|LOW:10352.0|CLOSE:10426.2|VOL:HIGH
+INDEX|^IXIC|2022-10|WED|OVER500|OPEN:10437.0|HIGH:10494.5|LOW:10372.2|CLOSE:10417.1|VOL:HIGH
+INDEX|^IXIC|2022-10|THU|OVER500|OPEN:10131.8|HIGH:10697.7|LOW:10088.8|CLOSE:10649.2|VOL:HIGH
+INDEX|^IXIC|2022-10|FRI|OVER500|OPEN:10742.8|HIGH:10766.7|LOW:10308.8|CLOSE:10321.4|VOL:HIGH
+INDEX|^IXIC|2022-10|MON|OVER500|OPEN:10575.7|HIGH:10696.6|LOW:10569.7|CLOSE:10675.8|VOL:HIGH
+INDEX|^IXIC|2022-10|TUE|OVER500|OPEN:10964.0|HIGH:10973.0|LOW:10670.1|CLOSE:10772.4|VOL:HIGH
+INDEX|^IXIC|2022-10|WED|OVER500|OPEN:10689.3|HIGH:10808.0|LOW:10592.9|CLOSE:10680.5|VOL:HIGH
+INDEX|^IXIC|2022-10|THU|OVER500|OPEN:10657.4|HIGH:10837.3|LOW:10574.5|CLOSE:10614.8|VOL:HIGH
+INDEX|^IXIC|2022-10|FRI|OVER500|OPEN:10576.0|HIGH:10875.7|LOW:10542.4|CLOSE:10859.7|VOL:HIGH
+INDEX|^IXIC|2022-10|MON|OVER500|OPEN:10867.1|HIGH:10983.5|LOW:10713.3|CLOSE:10952.6|VOL:HIGH
+INDEX|^IXIC|2022-10|TUE|OVER500|OPEN:10997.0|HIGH:11210.4|LOW:10997.0|CLOSE:11199.1|VOL:HIGH
+INDEX|^IXIC|2022-10|WED|OVER500|OPEN:10969.0|HIGH:11205.8|LOW:10948.4|CLOSE:10971.0|VOL:HIGH
+INDEX|^IXIC|2022-10|THU|OVER500|OPEN:10972.0|HIGH:10998.7|LOW:10780.5|CLOSE:10792.7|VOL:HIGH
+INDEX|^IXIC|2022-10|FRI|OVER500|OPEN:10766.2|HIGH:11117.0|LOW:10766.2|CLOSE:11102.5|VOL:HIGH
+INDEX|^IXIC|2022-10|MON|OVER500|OPEN:11028.4|HIGH:11047.9|LOW:10914.0|CLOSE:10988.2|VOL:HIGH
+INDEX|^IXIC|2022-11|TUE|OVER500|OPEN:11154.7|HIGH:11156.3|LOW:10881.2|CLOSE:10890.8|VOL:HIGH
+INDEX|^IXIC|2022-11|WED|OVER500|OPEN:10885.0|HIGH:10993.2|LOW:10522.9|CLOSE:10524.8|VOL:HIGH
+INDEX|^IXIC|2022-11|THU|OVER500|OPEN:10399.5|HIGH:10486.0|LOW:10319.5|CLOSE:10342.9|VOL:HIGH
+INDEX|^IXIC|2022-11|FRI|OVER500|OPEN:10548.1|HIGH:10553.6|LOW:10262.9|CLOSE:10475.2|VOL:HIGH
+INDEX|^IXIC|2022-11|MON|OVER500|OPEN:10516.9|HIGH:10588.0|LOW:10428.9|CLOSE:10564.5|VOL:HIGH
+INDEX|^IXIC|2022-11|TUE|OVER500|OPEN:10611.5|HIGH:10745.6|LOW:10472.7|CLOSE:10616.2|VOL:HIGH
+INDEX|^IXIC|2022-11|WED|OVER500|OPEN:10528.5|HIGH:10565.0|LOW:10344.0|CLOSE:10353.2|VOL:HIGH
+INDEX|^IXIC|2022-11|THU|OVER500|OPEN:10869.2|HIGH:11119.1|LOW:10780.0|CLOSE:11114.2|VOL:HIGH
+INDEX|^IXIC|2022-11|FRI|OVER500|OPEN:11124.8|HIGH:11352.4|LOW:11069.8|CLOSE:11323.3|VOL:HIGH
+INDEX|^IXIC|2022-11|MON|OVER500|OPEN:11233.9|HIGH:11350.1|LOW:11167.2|CLOSE:11196.2|VOL:HIGH
+INDEX|^IXIC|2022-11|TUE|OVER500|OPEN:11474.8|HIGH:11492.6|LOW:11241.2|CLOSE:11358.4|VOL:HIGH
+INDEX|^IXIC|2022-11|WED|OVER500|OPEN:11260.1|HIGH:11286.1|LOW:11162.9|CLOSE:11183.7|VOL:HIGH
+INDEX|^IXIC|2022-11|THU|OVER500|OPEN:11008.7|HIGH:11198.8|LOW:11006.2|CLOSE:11145.0|VOL:HIGH
+INDEX|^IXIC|2022-11|FRI|OVER500|OPEN:11257.0|HIGH:11259.4|LOW:11059.2|CLOSE:11146.1|VOL:HIGH
+INDEX|^IXIC|2022-11|MON|OVER500|OPEN:11091.0|HIGH:11128.8|LOW:10999.8|CLOSE:11024.5|VOL:HIGH
+INDEX|^IXIC|2022-11|TUE|OVER500|OPEN:11058.6|HIGH:11179.9|LOW:10975.7|CLOSE:11174.4|VOL:HIGH
+INDEX|^IXIC|2022-11|WED|OVER500|OPEN:11174.6|HIGH:11310.8|LOW:11174.6|CLOSE:11285.3|VOL:HIGH
+INDEX|^IXIC|2022-11|FRI|OVER500|OPEN:11231.0|HIGH:11261.6|LOW:11206.4|CLOSE:11226.4|VOL:HIGH
+INDEX|^IXIC|2022-11|MON|OVER500|OPEN:11147.6|HIGH:11217.8|LOW:11020.7|CLOSE:11049.5|VOL:HIGH
+INDEX|^IXIC|2022-11|TUE|OVER500|OPEN:11060.0|HIGH:11086.0|LOW:10944.4|CLOSE:10983.8|VOL:HIGH
+INDEX|^IXIC|2022-11|WED|OVER500|OPEN:10995.2|HIGH:11468.5|LOW:10966.5|CLOSE:11468.0|VOL:HIGH
+INDEX|^IXIC|2022-12|THU|OVER500|OPEN:11475.2|HIGH:11546.8|LOW:11378.8|CLOSE:11482.5|VOL:HIGH
+INDEX|^IXIC|2022-12|FRI|OVER500|OPEN:11308.4|HIGH:11492.3|LOW:11296.7|CLOSE:11461.5|VOL:HIGH
+INDEX|^IXIC|2022-12|MON|OVER500|OPEN:11381.0|HIGH:11425.5|LOW:11193.0|CLOSE:11239.9|VOL:HIGH
+INDEX|^IXIC|2022-12|TUE|OVER500|OPEN:11228.4|HIGH:11241.4|LOW:10956.2|CLOSE:11014.9|VOL:HIGH
+INDEX|^IXIC|2022-12|WED|OVER500|OPEN:10964.0|HIGH:11039.8|LOW:10910.6|CLOSE:10958.5|VOL:HIGH
+INDEX|^IXIC|2022-12|THU|OVER500|OPEN:11011.3|HIGH:11119.2|LOW:10939.5|CLOSE:11082.0|VOL:HIGH
+INDEX|^IXIC|2022-12|FRI|OVER500|OPEN:11038.2|HIGH:11138.7|LOW:10999.3|CLOSE:11004.6|VOL:HIGH
+INDEX|^IXIC|2022-12|MON|OVER500|OPEN:11015.5|HIGH:11144.7|LOW:10984.8|CLOSE:11143.7|VOL:HIGH
+INDEX|^IXIC|2022-12|TUE|OVER500|OPEN:11542.8|HIGH:11571.6|LOW:11160.5|CLOSE:11256.8|VOL:HIGH
+INDEX|^IXIC|2022-12|WED|OVER500|OPEN:11248.1|HIGH:11352.1|LOW:11065.2|CLOSE:11170.9|VOL:HIGH
+INDEX|^IXIC|2022-12|THU|OVER500|OPEN:11012.6|HIGH:11029.6|LOW:10775.6|CLOSE:10810.5|VOL:HIGH
+INDEX|^IXIC|2022-12|FRI|OVER500|OPEN:10767.6|HIGH:10833.2|LOW:10642.1|CLOSE:10705.4|VOL:HIGH
+INDEX|^IXIC|2022-12|MON|OVER500|OPEN:10707.4|HIGH:10714.0|LOW:10497.5|CLOSE:10546.0|VOL:HIGH
+INDEX|^IXIC|2022-12|TUE|OVER500|OPEN:10490.9|HIGH:10609.5|LOW:10446.8|CLOSE:10547.1|VOL:HIGH
+INDEX|^IXIC|2022-12|WED|OVER500|OPEN:10592.0|HIGH:10753.6|LOW:10569.2|CLOSE:10709.4|VOL:HIGH
+INDEX|^IXIC|2022-12|THU|OVER500|OPEN:10586.5|HIGH:10599.3|LOW:10313.3|CLOSE:10476.1|VOL:HIGH
+INDEX|^IXIC|2022-12|FRI|OVER500|OPEN:10437.8|HIGH:10514.8|LOW:10361.8|CLOSE:10497.9|VOL:HIGH
+INDEX|^IXIC|2022-12|TUE|OVER500|OPEN:10462.2|HIGH:10472.3|LOW:10340.7|CLOSE:10353.2|VOL:HIGH
+INDEX|^IXIC|2022-12|WED|OVER500|OPEN:10339.2|HIGH:10414.8|LOW:10207.5|CLOSE:10213.3|VOL:HIGH
+INDEX|^IXIC|2022-12|THU|OVER500|OPEN:10321.5|HIGH:10502.1|LOW:10301.1|CLOSE:10478.1|VOL:HIGH
+INDEX|^IXIC|2022-12|FRI|OVER500|OPEN:10368.4|HIGH:10468.3|LOW:10324.7|CLOSE:10466.5|VOL:HIGH
+INDEX|^IXIC|2023-01|TUE|OVER500|OPEN:10562.1|HIGH:10613.1|LOW:10309.2|CLOSE:10387.0|VOL:HIGH
+INDEX|^IXIC|2023-01|WED|OVER500|OPEN:10467.8|HIGH:10515.2|LOW:10337.6|CLOSE:10458.8|VOL:HIGH
+INDEX|^IXIC|2023-01|THU|OVER500|OPEN:10390.3|HIGH:10393.2|LOW:10295.2|CLOSE:10305.2|VOL:HIGH
+INDEX|^IXIC|2023-01|FRI|OVER500|OPEN:10364.0|HIGH:10604.1|LOW:10265.0|CLOSE:10569.3|VOL:HIGH
+INDEX|^IXIC|2023-01|MON|OVER500|OPEN:10662.1|HIGH:10807.3|LOW:10619.1|CLOSE:10635.7|VOL:HIGH
+INDEX|^IXIC|2023-01|TUE|OVER500|OPEN:10607.7|HIGH:10743.7|LOW:10589.6|CLOSE:10742.6|VOL:HIGH
+INDEX|^IXIC|2023-01|WED|OVER500|OPEN:10795.0|HIGH:10932.4|LOW:10762.7|CLOSE:10931.7|VOL:HIGH
+INDEX|^IXIC|2023-01|THU|OVER500|OPEN:10969.3|HIGH:11027.8|LOW:10797.1|CLOSE:11001.1|VOL:HIGH
+INDEX|^IXIC|2023-01|FRI|OVER500|OPEN:10906.4|HIGH:11084.0|LOW:10900.2|CLOSE:11079.2|VOL:HIGH
+INDEX|^IXIC|2023-01|TUE|OVER500|OPEN:11070.0|HIGH:11145.4|LOW:11024.7|CLOSE:11095.1|VOL:HIGH
+INDEX|^IXIC|2023-01|WED|OVER500|OPEN:11171.0|HIGH:11223.4|LOW:10952.0|CLOSE:10957.0|VOL:HIGH
+INDEX|^IXIC|2023-01|THU|OVER500|OPEN:10890.4|HIGH:10932.5|LOW:10804.6|CLOSE:10852.3|VOL:HIGH
+INDEX|^IXIC|2023-01|FRI|OVER500|OPEN:10924.7|HIGH:11143.2|LOW:10885.7|CLOSE:11140.4|VOL:HIGH
+INDEX|^IXIC|2023-01|MON|OVER500|OPEN:11171.9|HIGH:11405.5|LOW:11144.0|CLOSE:11364.4|VOL:HIGH
+INDEX|^IXIC|2023-01|TUE|OVER500|OPEN:11302.9|HIGH:11378.2|LOW:11282.7|CLOSE:11334.3|VOL:HIGH
+INDEX|^IXIC|2023-01|WED|OVER500|OPEN:11146.5|HIGH:11334.2|LOW:11069.2|CLOSE:11313.4|VOL:HIGH
+INDEX|^IXIC|2023-01|THU|OVER500|OPEN:11458.4|HIGH:11516.0|LOW:11341.2|CLOSE:11512.4|VOL:HIGH
+INDEX|^IXIC|2023-01|FRI|OVER500|OPEN:11470.5|HIGH:11691.9|LOW:11470.3|CLOSE:11621.7|VOL:HIGH
+INDEX|^IXIC|2023-01|MON|OVER500|OPEN:11512.3|HIGH:11553.3|LOW:11388.5|CLOSE:11393.8|VOL:HIGH
+INDEX|^IXIC|2023-01|TUE|OVER500|OPEN:11398.6|HIGH:11586.0|LOW:11398.4|CLOSE:11584.5|VOL:HIGH
+INDEX|^IXIC|2023-02|WED|OVER500|OPEN:11573.1|HIGH:11904.0|LOW:11500.3|CLOSE:11816.3|VOL:HIGH
+INDEX|^IXIC|2023-02|THU|OVER500|OPEN:12065.2|HIGH:12269.5|LOW:12024.1|CLOSE:12200.8|VOL:HIGH
+INDEX|^IXIC|2023-02|FRI|OVER500|OPEN:11946.9|HIGH:12231.3|LOW:11946.9|CLOSE:12007.0|VOL:HIGH
+INDEX|^IXIC|2023-02|MON|OVER500|OPEN:11904.4|HIGH:11973.4|LOW:11843.5|CLOSE:11887.5|VOL:HIGH
+INDEX|^IXIC|2023-02|TUE|OVER500|OPEN:11891.2|HIGH:12150.2|LOW:11836.8|CLOSE:12113.8|VOL:HIGH
+INDEX|^IXIC|2023-02|WED|OVER500|OPEN:12069.1|HIGH:12096.4|LOW:11890.1|CLOSE:11910.5|VOL:HIGH
+INDEX|^IXIC|2023-02|THU|OVER500|OPEN:12069.1|HIGH:12071.0|LOW:11745.1|CLOSE:11789.6|VOL:HIGH
+INDEX|^IXIC|2023-02|FRI|OVER500|OPEN:11714.6|HIGH:11775.8|LOW:11630.5|CLOSE:11718.1|VOL:HIGH
+INDEX|^IXIC|2023-02|MON|OVER500|OPEN:11759.1|HIGH:11910.9|LOW:11719.7|CLOSE:11891.8|VOL:HIGH
+INDEX|^IXIC|2023-02|TUE|OVER500|OPEN:11808.2|HIGH:11999.8|LOW:11760.6|CLOSE:11960.2|VOL:HIGH
+INDEX|^IXIC|2023-02|WED|OVER500|OPEN:11905.1|HIGH:12071.3|LOW:11876.8|CLOSE:12070.6|VOL:HIGH
+INDEX|^IXIC|2023-02|THU|OVER500|OPEN:11896.3|HIGH:12040.3|LOW:11853.4|CLOSE:11855.8|VOL:HIGH
+INDEX|^IXIC|2023-02|FRI|OVER500|OPEN:11777.5|HIGH:11803.2|LOW:11673.2|CLOSE:11787.3|VOL:HIGH
+INDEX|^IXIC|2023-02|TUE|OVER500|OPEN:11640.4|HIGH:11684.1|LOW:11491.2|CLOSE:11492.3|VOL:HIGH
+INDEX|^IXIC|2023-02|WED|OVER500|OPEN:11517.2|HIGH:11582.5|LOW:11445.2|CLOSE:11507.1|VOL:HIGH
+INDEX|^IXIC|2023-02|THU|OVER500|OPEN:11636.9|HIGH:11639.0|LOW:11432.6|CLOSE:11590.4|VOL:HIGH
+INDEX|^IXIC|2023-02|FRI|OVER500|OPEN:11404.2|HIGH:11434.4|LOW:11334.5|CLOSE:11394.9|VOL:HIGH
+INDEX|^IXIC|2023-02|MON|OVER500|OPEN:11517.2|HIGH:11565.2|LOW:11444.6|CLOSE:11467.0|VOL:HIGH
+INDEX|^IXIC|2023-02|TUE|OVER500|OPEN:11451.0|HIGH:11548.2|LOW:11435.4|CLOSE:11455.5|VOL:HIGH
+INDEX|^IXIC|2023-03|WED|OVER500|OPEN:11447.6|HIGH:11479.0|LOW:11349.9|CLOSE:11379.5|VOL:HIGH
+INDEX|^IXIC|2023-03|THU|OVER500|OPEN:11273.8|HIGH:11487.6|LOW:11273.6|CLOSE:11463.0|VOL:HIGH
+INDEX|^IXIC|2023-03|FRI|OVER500|OPEN:11524.7|HIGH:11699.6|LOW:11514.7|CLOSE:11689.0|VOL:HIGH
+INDEX|^IXIC|2023-03|MON|OVER500|OPEN:11736.9|HIGH:11827.9|LOW:11667.5|CLOSE:11675.7|VOL:HIGH
+INDEX|^IXIC|2023-03|TUE|OVER500|OPEN:11671.0|HIGH:11706.0|LOW:11512.0|CLOSE:11530.3|VOL:HIGH
+INDEX|^IXIC|2023-03|WED|OVER500|OPEN:11553.1|HIGH:11601.2|LOW:11487.8|CLOSE:11576.0|VOL:HIGH
+INDEX|^IXIC|2023-03|THU|OVER500|OPEN:11578.3|HIGH:11667.1|LOW:11320.0|CLOSE:11338.3|VOL:HIGH
+INDEX|^IXIC|2023-03|FRI|OVER500|OPEN:11325.4|HIGH:11373.8|LOW:11093.9|CLOSE:11138.9|VOL:HIGH
+INDEX|^IXIC|2023-03|MON|OVER500|OPEN:11041.5|HIGH:11326.7|LOW:10982.8|CLOSE:11188.8|VOL:HIGH
+INDEX|^IXIC|2023-03|TUE|OVER500|OPEN:11357.7|HIGH:11467.0|LOW:11284.9|CLOSE:11428.2|VOL:HIGH
+INDEX|^IXIC|2023-03|WED|OVER500|OPEN:11291.2|HIGH:11447.9|LOW:11238.4|CLOSE:11434.0|VOL:HIGH
+INDEX|^IXIC|2023-03|THU|OVER500|OPEN:11384.9|HIGH:11733.8|LOW:11365.5|CLOSE:11717.3|VOL:HIGH
+INDEX|^IXIC|2023-03|FRI|OVER500|OPEN:11696.3|HIGH:11773.1|LOW:11562.6|CLOSE:11630.5|VOL:HIGH
+INDEX|^IXIC|2023-03|MON|OVER500|OPEN:11614.4|HIGH:11695.5|LOW:11550.7|CLOSE:11675.5|VOL:HIGH
+INDEX|^IXIC|2023-03|TUE|OVER500|OPEN:11764.8|HIGH:11879.2|LOW:11724.9|CLOSE:11860.1|VOL:HIGH
+INDEX|^IXIC|2023-03|WED|OVER500|OPEN:11857.5|HIGH:12014.0|LOW:11666.8|CLOSE:11670.0|VOL:HIGH
+INDEX|^IXIC|2023-03|THU|OVER500|OPEN:11811.3|HIGH:11962.7|LOW:11684.5|CLOSE:11787.4|VOL:HIGH
+INDEX|^IXIC|2023-03|FRI|OVER500|OPEN:11747.6|HIGH:11826.2|LOW:11670.7|CLOSE:11824.0|VOL:HIGH
+INDEX|^IXIC|2023-03|MON|OVER500|OPEN:11868.5|HIGH:11903.2|LOW:11739.0|CLOSE:11768.8|VOL:HIGH
+INDEX|^IXIC|2023-03|TUE|OVER500|OPEN:11752.8|HIGH:11752.8|LOW:11635.0|CLOSE:11716.1|VOL:HIGH
+INDEX|^IXIC|2023-03|WED|OVER500|OPEN:11855.6|HIGH:11941.6|LOW:11823.3|CLOSE:11926.2|VOL:HIGH
+INDEX|^IXIC|2023-03|THU|OVER500|OPEN:12010.5|HIGH:12044.8|LOW:11953.4|CLOSE:12013.5|VOL:HIGH
+INDEX|^IXIC|2023-03|FRI|OVER500|OPEN:12031.5|HIGH:12227.9|LOW:12030.4|CLOSE:12221.9|VOL:HIGH
+INDEX|^IXIC|2023-04|MON|OVER500|OPEN:12146.1|HIGH:12196.3|LOW:12086.5|CLOSE:12189.5|VOL:HIGH
+INDEX|^IXIC|2023-04|TUE|OVER500|OPEN:12208.5|HIGH:12224.7|LOW:12081.8|CLOSE:12126.3|VOL:HIGH
+INDEX|^IXIC|2023-04|WED|OVER500|OPEN:12081.8|HIGH:12086.8|LOW:11931.8|CLOSE:11996.9|VOL:HIGH
+INDEX|^IXIC|2023-04|THU|OVER500|OPEN:11939.1|HIGH:12098.5|LOW:11898.4|CLOSE:12088.0|VOL:HIGH
+INDEX|^IXIC|2023-04|MON|OVER500|OPEN:11975.1|HIGH:12085.0|LOW:11924.2|CLOSE:12084.4|VOL:HIGH
+INDEX|^IXIC|2023-04|TUE|OVER500|OPEN:12080.2|HIGH:12091.3|LOW:12011.4|CLOSE:12031.9|VOL:HIGH
+INDEX|^IXIC|2023-04|WED|OVER500|OPEN:12110.9|HIGH:12134.5|LOW:11916.5|CLOSE:11929.3|VOL:HIGH
+INDEX|^IXIC|2023-04|THU|OVER500|OPEN:11997.4|HIGH:12178.8|LOW:11995.9|CLOSE:12166.3|VOL:HIGH
+INDEX|^IXIC|2023-04|FRI|OVER500|OPEN:12117.9|HIGH:12205.7|LOW:12026.5|CLOSE:12123.5|VOL:HIGH
+INDEX|^IXIC|2023-04|MON|OVER500|OPEN:12108.2|HIGH:12159.0|LOW:12064.1|CLOSE:12157.7|VOL:HIGH
+INDEX|^IXIC|2023-04|TUE|OVER500|OPEN:12234.6|HIGH:12245.4|LOW:12110.2|CLOSE:12153.4|VOL:HIGH
+INDEX|^IXIC|2023-04|WED|OVER500|OPEN:12063.7|HIGH:12191.1|LOW:12060.2|CLOSE:12157.2|VOL:HIGH
+INDEX|^IXIC|2023-04|THU|OVER500|OPEN:12039.1|HIGH:12156.0|LOW:12012.0|CLOSE:12059.6|VOL:HIGH
+INDEX|^IXIC|2023-04|FRI|OVER500|OPEN:12046.0|HIGH:12097.2|LOW:11986.8|CLOSE:12072.5|VOL:HIGH
+INDEX|^IXIC|2023-04|MON|OVER500|OPEN:12053.5|HIGH:12103.6|LOW:11960.3|CLOSE:12037.2|VOL:HIGH
+INDEX|^IXIC|2023-04|TUE|OVER500|OPEN:11968.8|HIGH:11990.5|LOW:11798.8|CLOSE:11799.2|VOL:HIGH
+INDEX|^IXIC|2023-04|WED|OVER500|OPEN:11913.2|HIGH:11968.0|LOW:11833.1|CLOSE:11854.3|VOL:HIGH
+INDEX|^IXIC|2023-04|THU|OVER500|OPEN:11972.2|HIGH:12154.0|LOW:11950.9|CLOSE:12142.2|VOL:HIGH
+INDEX|^IXIC|2023-04|FRI|OVER500|OPEN:12117.5|HIGH:12227.7|LOW:12082.6|CLOSE:12226.6|VOL:HIGH
+INDEX|^IXIC|2023-05|MON|OVER500|OPEN:12210.0|HIGH:12261.3|LOW:12181.1|CLOSE:12212.6|VOL:HIGH
+INDEX|^IXIC|2023-05|TUE|OVER500|OPEN:12198.0|HIGH:12206.6|LOW:12015.2|CLOSE:12080.5|VOL:HIGH
+INDEX|^IXIC|2023-05|WED|OVER500|OPEN:12097.0|HIGH:12212.5|LOW:12022.5|CLOSE:12025.3|VOL:HIGH
+INDEX|^IXIC|2023-05|THU|OVER500|OPEN:11997.3|HIGH:12033.2|LOW:11925.4|CLOSE:11966.4|VOL:HIGH
+INDEX|^IXIC|2023-05|FRI|OVER500|OPEN:12073.0|HIGH:12264.8|LOW:12065.7|CLOSE:12235.4|VOL:HIGH
+INDEX|^IXIC|2023-05|MON|OVER500|OPEN:12231.7|HIGH:12265.0|LOW:12178.3|CLOSE:12256.9|VOL:HIGH
+INDEX|^IXIC|2023-05|TUE|OVER500|OPEN:12195.8|HIGH:12216.1|LOW:12174.1|CLOSE:12179.5|VOL:HIGH
+INDEX|^IXIC|2023-05|WED|OVER500|OPEN:12286.7|HIGH:12337.7|LOW:12180.9|CLOSE:12306.4|VOL:HIGH
+INDEX|^IXIC|2023-05|THU|OVER500|OPEN:12321.3|HIGH:12347.4|LOW:12255.4|CLOSE:12328.5|VOL:HIGH
+INDEX|^IXIC|2023-05|FRI|OVER500|OPEN:12350.5|HIGH:12364.7|LOW:12209.6|CLOSE:12284.7|VOL:HIGH
+INDEX|^IXIC|2023-05|MON|OVER500|OPEN:12301.2|HIGH:12376.4|LOW:12263.3|CLOSE:12365.2|VOL:HIGH
+INDEX|^IXIC|2023-05|TUE|OVER500|OPEN:12327.0|HIGH:12403.8|LOW:12324.5|CLOSE:12343.0|VOL:HIGH
+INDEX|^IXIC|2023-05|WED|OVER500|OPEN:12388.6|HIGH:12514.1|LOW:12335.0|CLOSE:12500.6|VOL:HIGH
+INDEX|^IXIC|2023-05|THU|OVER500|OPEN:12513.9|HIGH:12698.5|LOW:12512.3|CLOSE:12688.8|VOL:HIGH
+INDEX|^IXIC|2023-05|FRI|OVER500|OPEN:12709.5|HIGH:12731.7|LOW:12624.1|CLOSE:12657.9|VOL:HIGH
+INDEX|^IXIC|2023-05|MON|OVER500|OPEN:12664.4|HIGH:12756.2|LOW:12655.3|CLOSE:12720.8|VOL:HIGH
+INDEX|^IXIC|2023-05|TUE|OVER500|OPEN:12652.9|HIGH:12709.7|LOW:12554.4|CLOSE:12560.2|VOL:HIGH
+INDEX|^IXIC|2023-05|WED|OVER500|OPEN:12481.9|HIGH:12529.6|LOW:12415.8|CLOSE:12484.2|VOL:HIGH
+INDEX|^IXIC|2023-05|THU|OVER500|OPEN:12706.4|HIGH:12736.9|LOW:12604.9|CLOSE:12698.1|VOL:HIGH
+INDEX|^IXIC|2023-05|FRI|OVER500|OPEN:12736.4|HIGH:13001.9|LOW:12729.7|CLOSE:12975.7|VOL:HIGH
+INDEX|^IXIC|2023-05|TUE|OVER500|OPEN:13109.1|HIGH:13154.3|LOW:12968.1|CLOSE:13017.4|VOL:HIGH
+INDEX|^IXIC|2023-05|WED|OVER500|OPEN:12968.4|HIGH:13029.1|LOW:12889.4|CLOSE:12935.3|VOL:HIGH
+INDEX|^IXIC|2023-06|THU|OVER500|OPEN:12944.5|HIGH:13141.8|LOW:12903.6|CLOSE:13101.0|VOL:HIGH
+INDEX|^IXIC|2023-06|FRI|OVER500|OPEN:13190.5|HIGH:13256.2|LOW:13125.9|CLOSE:13240.8|VOL:HIGH
+INDEX|^IXIC|2023-06|MON|OVER500|OPEN:13238.5|HIGH:13330.7|LOW:13195.0|CLOSE:13229.4|VOL:HIGH
+INDEX|^IXIC|2023-06|TUE|OVER500|OPEN:13199.6|HIGH:13306.2|LOW:13165.7|CLOSE:13276.4|VOL:HIGH
+INDEX|^IXIC|2023-06|WED|OVER500|OPEN:13295.3|HIGH:13361.9|LOW:13089.5|CLOSE:13104.9|VOL:HIGH
+INDEX|^IXIC|2023-06|THU|OVER500|OPEN:13113.3|HIGH:13248.6|LOW:13101.2|CLOSE:13238.5|VOL:HIGH
+INDEX|^IXIC|2023-06|FRI|OVER500|OPEN:13312.4|HIGH:13386.0|LOW:13229.3|CLOSE:13259.1|VOL:HIGH
+INDEX|^IXIC|2023-06|MON|OVER500|OPEN:13326.4|HIGH:13465.9|LOW:13302.6|CLOSE:13461.9|VOL:HIGH
+INDEX|^IXIC|2023-06|TUE|OVER500|OPEN:13566.5|HIGH:13594.4|LOW:13473.2|CLOSE:13573.3|VOL:HIGH
+INDEX|^IXIC|2023-06|WED|OVER500|OPEN:13570.6|HIGH:13661.7|LOW:13456.0|CLOSE:13626.5|VOL:HIGH
+INDEX|^IXIC|2023-06|THU|OVER500|OPEN:13572.9|HIGH:13828.2|LOW:13561.4|CLOSE:13782.8|VOL:HIGH
+INDEX|^IXIC|2023-06|FRI|OVER500|OPEN:13859.1|HIGH:13864.1|LOW:13681.0|CLOSE:13689.6|VOL:HIGH
+INDEX|^IXIC|2023-06|TUE|OVER500|OPEN:13642.3|HIGH:13711.2|LOW:13561.8|CLOSE:13667.3|VOL:HIGH
+INDEX|^IXIC|2023-06|WED|OVER500|OPEN:13620.9|HIGH:13638.6|LOW:13460.9|CLOSE:13502.2|VOL:HIGH
+INDEX|^IXIC|2023-06|THU|OVER500|OPEN:13443.4|HIGH:13631.8|LOW:13441.6|CLOSE:13630.6|VOL:HIGH
+INDEX|^IXIC|2023-06|FRI|OVER500|OPEN:13484.1|HIGH:13572.2|LOW:13442.7|CLOSE:13492.5|VOL:HIGH
+INDEX|^IXIC|2023-06|MON|OVER500|OPEN:13468.7|HIGH:13573.6|LOW:13334.4|CLOSE:13335.8|VOL:HIGH
+INDEX|^IXIC|2023-06|TUE|OVER500|OPEN:13389.2|HIGH:13578.8|LOW:13367.0|CLOSE:13555.7|VOL:HIGH
+INDEX|^IXIC|2023-06|WED|OVER500|OPEN:13506.0|HIGH:13654.1|LOW:13495.7|CLOSE:13591.8|VOL:HIGH
+INDEX|^IXIC|2023-06|THU|OVER500|OPEN:13592.4|HIGH:13618.5|LOW:13540.3|CLOSE:13591.3|VOL:HIGH
+INDEX|^IXIC|2023-06|FRI|OVER500|OPEN:13720.0|HIGH:13816.7|LOW:13716.2|CLOSE:13787.9|VOL:HIGH
+INDEX|^IXIC|2023-07|MON|OVER500|OPEN:13798.7|HIGH:13839.1|LOW:13773.4|CLOSE:13816.8|VOL:HIGH
+INDEX|^IXIC|2023-07|WED|OVER500|OPEN:13772.1|HIGH:13844.5|LOW:13764.2|CLOSE:13791.7|VOL:HIGH
+INDEX|^IXIC|2023-07|THU|OVER500|OPEN:13653.2|HIGH:13689.5|LOW:13567.2|CLOSE:13679.0|VOL:HIGH
+INDEX|^IXIC|2023-07|FRI|OVER500|OPEN:13668.1|HIGH:13804.5|LOW:13656.7|CLOSE:13660.7|VOL:HIGH
+INDEX|^IXIC|2023-07|MON|OVER500|OPEN:13645.4|HIGH:13692.4|LOW:13584.9|CLOSE:13685.5|VOL:HIGH
+INDEX|^IXIC|2023-07|TUE|OVER500|OPEN:13709.8|HIGH:13774.8|LOW:13643.3|CLOSE:13760.7|VOL:HIGH
+INDEX|^IXIC|2023-07|WED|OVER500|OPEN:13915.6|HIGH:13963.5|LOW:13842.1|CLOSE:13919.0|VOL:HIGH
+INDEX|^IXIC|2023-07|THU|OVER500|OPEN:14021.2|HIGH:14163.8|LOW:14012.2|CLOSE:14138.6|VOL:HIGH
+INDEX|^IXIC|2023-07|FRI|OVER500|OPEN:14166.7|HIGH:14232.1|LOW:14082.0|CLOSE:14113.7|VOL:HIGH
+INDEX|^IXIC|2023-07|MON|OVER500|OPEN:14149.9|HIGH:14274.4|LOW:14138.0|CLOSE:14245.0|VOL:HIGH
+INDEX|^IXIC|2023-07|TUE|OVER500|OPEN:14212.2|HIGH:14396.7|LOW:14176.1|CLOSE:14353.6|VOL:HIGH
+INDEX|^IXIC|2023-07|WED|OVER500|OPEN:14398.5|HIGH:14446.5|LOW:14317.1|CLOSE:14358.0|VOL:HIGH
+INDEX|^IXIC|2023-07|THU|OVER500|OPEN:14273.3|HIGH:14309.9|LOW:14030.6|CLOSE:14063.3|VOL:HIGH
+INDEX|^IXIC|2023-07|FRI|OVER500|OPEN:14148.2|HIGH:14179.0|LOW:14020.5|CLOSE:14032.8|VOL:HIGH
+INDEX|^IXIC|2023-07|MON|OVER500|OPEN:14081.6|HIGH:14110.2|LOW:13997.1|CLOSE:14058.9|VOL:HIGH
+INDEX|^IXIC|2023-07|TUE|OVER500|OPEN:14093.2|HIGH:14201.9|LOW:14092.5|CLOSE:14144.6|VOL:HIGH
+INDEX|^IXIC|2023-07|WED|OVER500|OPEN:14123.5|HIGH:14187.3|LOW:14042.0|CLOSE:14127.3|VOL:HIGH
+INDEX|^IXIC|2023-07|THU|OVER500|OPEN:14319.2|HIGH:14360.2|LOW:14006.9|CLOSE:14050.1|VOL:HIGH
+INDEX|^IXIC|2023-07|FRI|OVER500|OPEN:14199.8|HIGH:14344.3|LOW:14188.1|CLOSE:14316.7|VOL:HIGH
+INDEX|^IXIC|2023-07|MON|OVER500|OPEN:14337.9|HIGH:14370.9|LOW:14292.8|CLOSE:14346.0|VOL:HIGH
+INDEX|^IXIC|2023-08|TUE|OVER500|OPEN:14274.9|HIGH:14309.2|LOW:14215.6|CLOSE:14283.9|VOL:HIGH
+INDEX|^IXIC|2023-08|WED|OVER500|OPEN:14132.7|HIGH:14133.8|LOW:13914.8|CLOSE:13973.5|VOL:HIGH
+INDEX|^IXIC|2023-08|THU|OVER500|OPEN:13899.8|HIGH:14032.3|LOW:13881.3|CLOSE:13959.7|VOL:HIGH
+INDEX|^IXIC|2023-08|FRI|OVER500|OPEN:14026.0|HIGH:14119.2|LOW:13897.9|CLOSE:13909.2|VOL:HIGH
+INDEX|^IXIC|2023-08|MON|OVER500|OPEN:13972.5|HIGH:13997.2|LOW:13864.9|CLOSE:13994.4|VOL:HIGH
+INDEX|^IXIC|2023-08|TUE|OVER500|OPEN:13875.5|HIGH:13899.7|LOW:13769.3|CLOSE:13884.3|VOL:HIGH
+INDEX|^IXIC|2023-08|WED|OVER500|OPEN:13897.6|HIGH:13898.5|LOW:13698.4|CLOSE:13722.0|VOL:HIGH
+INDEX|^IXIC|2023-08|THU|OVER500|OPEN:13818.2|HIGH:13947.2|LOW:13686.5|CLOSE:13738.0|VOL:HIGH
+INDEX|^IXIC|2023-08|FRI|OVER500|OPEN:13633.7|HIGH:13720.3|LOW:13610.0|CLOSE:13644.8|VOL:HIGH
+INDEX|^IXIC|2023-08|MON|OVER500|OPEN:13599.0|HIGH:13789.2|LOW:13582.5|CLOSE:13788.3|VOL:HIGH
+INDEX|^IXIC|2023-08|TUE|OVER500|OPEN:13760.5|HIGH:13775.0|LOW:13611.9|CLOSE:13631.0|VOL:HIGH
+INDEX|^IXIC|2023-08|WED|OVER500|OPEN:13593.2|HIGH:13644.3|LOW:13473.0|CLOSE:13474.6|VOL:HIGH
+INDEX|^IXIC|2023-08|THU|OVER500|OPEN:13527.3|HIGH:13535.1|LOW:13303.5|CLOSE:13316.9|VOL:HIGH
+INDEX|^IXIC|2023-08|FRI|OVER500|OPEN:13190.0|HIGH:13335.9|LOW:13161.8|CLOSE:13290.8|VOL:HIGH
+INDEX|^IXIC|2023-08|MON|OVER500|OPEN:13347.3|HIGH:13516.9|LOW:13325.6|CLOSE:13497.6|VOL:HIGH
+INDEX|^IXIC|2023-08|TUE|OVER500|OPEN:13594.0|HIGH:13598.8|LOW:13484.4|CLOSE:13505.9|VOL:HIGH
+INDEX|^IXIC|2023-08|WED|OVER500|OPEN:13532.4|HIGH:13757.0|LOW:13532.4|CLOSE:13721.0|VOL:HIGH
+INDEX|^IXIC|2023-08|THU|OVER500|OPEN:13834.3|HIGH:13834.7|LOW:13462.8|CLOSE:13464.0|VOL:HIGH
+INDEX|^IXIC|2023-08|FRI|OVER500|OPEN:13514.4|HIGH:13633.4|LOW:13376.3|CLOSE:13590.7|VOL:HIGH
+INDEX|^IXIC|2023-08|MON|OVER500|OPEN:13695.4|HIGH:13736.0|LOW:13626.6|CLOSE:13705.1|VOL:HIGH
+INDEX|^IXIC|2023-08|TUE|OVER500|OPEN:13687.2|HIGH:13959.8|LOW:13677.1|CLOSE:13943.8|VOL:HIGH
+INDEX|^IXIC|2023-08|WED|OVER500|OPEN:13961.8|HIGH:14050.8|LOW:13924.2|CLOSE:14019.3|VOL:HIGH
+INDEX|^IXIC|2023-08|THU|OVER500|OPEN:14041.5|HIGH:14114.7|LOW:14010.5|CLOSE:14035.0|VOL:HIGH
+INDEX|^IXIC|2023-09|FRI|OVER500|OPEN:14130.0|HIGH:14149.6|LOW:13982.4|CLOSE:14031.8|VOL:HIGH
+INDEX|^IXIC|2023-09|TUE|OVER500|OPEN:13994.5|HIGH:14060.8|LOW:13945.7|CLOSE:14021.0|VOL:HIGH
+INDEX|^IXIC|2023-09|WED|OVER500|OPEN:13988.8|HIGH:14002.0|LOW:13802.4|CLOSE:13872.5|VOL:HIGH
+INDEX|^IXIC|2023-09|THU|OVER500|OPEN:13675.1|HIGH:13774.6|LOW:13642.5|CLOSE:13748.8|VOL:HIGH
+INDEX|^IXIC|2023-09|FRI|OVER500|OPEN:13754.7|HIGH:13843.4|LOW:13733.2|CLOSE:13761.5|VOL:HIGH
+INDEX|^IXIC|2023-09|MON|OVER500|OPEN:13884.0|HIGH:13937.5|LOW:13805.1|CLOSE:13917.9|VOL:HIGH
+INDEX|^IXIC|2023-09|TUE|OVER500|OPEN:13858.9|HIGH:13913.6|LOW:13763.7|CLOSE:13773.6|VOL:HIGH
+INDEX|^IXIC|2023-09|WED|OVER500|OPEN:13773.7|HIGH:13868.6|LOW:13733.8|CLOSE:13813.6|VOL:HIGH
+INDEX|^IXIC|2023-09|THU|OVER500|OPEN:13889.8|HIGH:13957.6|LOW:13810.7|CLOSE:13926.0|VOL:HIGH
+INDEX|^IXIC|2023-09|FRI|OVER500|OPEN:13889.2|HIGH:13895.8|LOW:13684.2|CLOSE:13708.3|VOL:HIGH
+INDEX|^IXIC|2023-09|MON|OVER500|OPEN:13670.0|HIGH:13751.3|LOW:13663.5|CLOSE:13710.2|VOL:HIGH
+INDEX|^IXIC|2023-09|TUE|OVER500|OPEN:13649.4|HIGH:13705.2|LOW:13578.9|CLOSE:13678.2|VOL:HIGH
+INDEX|^IXIC|2023-09|WED|OVER500|OPEN:13710.3|HIGH:13727.8|LOW:13467.3|CLOSE:13469.1|VOL:HIGH
+INDEX|^IXIC|2023-09|THU|OVER500|OPEN:13328.1|HIGH:13362.2|LOW:13222.6|CLOSE:13224.0|VOL:HIGH
+INDEX|^IXIC|2023-09|FRI|OVER500|OPEN:13287.2|HIGH:13353.2|LOW:13200.6|CLOSE:13211.8|VOL:HIGH
+INDEX|^IXIC|2023-09|MON|OVER500|OPEN:13172.5|HIGH:13277.8|LOW:13132.0|CLOSE:13271.3|VOL:HIGH
+INDEX|^IXIC|2023-09|TUE|OVER500|OPEN:13181.0|HIGH:13199.1|LOW:13033.4|CLOSE:13063.6|VOL:HIGH
+INDEX|^IXIC|2023-09|WED|OVER500|OPEN:13115.4|HIGH:13156.4|LOW:12963.2|CLOSE:13092.8|VOL:HIGH
+INDEX|^IXIC|2023-09|THU|OVER500|OPEN:13043.4|HIGH:13271.0|LOW:13025.1|CLOSE:13201.3|VOL:HIGH
+INDEX|^IXIC|2023-09|FRI|OVER500|OPEN:13337.7|HIGH:13383.0|LOW:13177.1|CLOSE:13219.3|VOL:HIGH
+INDEX|^IXIC|2023-10|MON|OVER500|OPEN:13218.0|HIGH:13364.0|LOW:13204.1|CLOSE:13307.8|VOL:HIGH
+INDEX|^IXIC|2023-10|TUE|OVER500|OPEN:13229.7|HIGH:13280.0|LOW:13008.6|CLOSE:13059.5|VOL:HIGH
+INDEX|^IXIC|2023-10|WED|OVER500|OPEN:13092.9|HIGH:13258.8|LOW:13072.5|CLOSE:13236.0|VOL:HIGH
+INDEX|^IXIC|2023-10|THU|OVER500|OPEN:13228.1|HIGH:13251.2|LOW:13087.6|CLOSE:13219.8|VOL:HIGH
+INDEX|^IXIC|2023-10|FRI|OVER500|OPEN:13127.7|HIGH:13472.3|LOW:13099.0|CLOSE:13431.3|VOL:HIGH
+INDEX|^IXIC|2023-10|MON|OVER500|OPEN:13326.2|HIGH:13509.3|LOW:13277.5|CLOSE:13484.2|VOL:HIGH
+INDEX|^IXIC|2023-10|TUE|OVER500|OPEN:13505.8|HIGH:13659.6|LOW:13491.8|CLOSE:13562.8|VOL:HIGH
+INDEX|^IXIC|2023-10|WED|OVER500|OPEN:13619.2|HIGH:13671.1|LOW:13549.3|CLOSE:13659.7|VOL:HIGH
+INDEX|^IXIC|2023-10|THU|OVER500|OPEN:13672.5|HIGH:13714.1|LOW:13491.6|CLOSE:13574.2|VOL:HIGH
+INDEX|^IXIC|2023-10|FRI|OVER500|OPEN:13613.6|HIGH:13619.5|LOW:13361.8|CLOSE:13407.2|VOL:HIGH
+INDEX|^IXIC|2023-10|MON|OVER500|OPEN:13453.8|HIGH:13598.0|LOW:13447.2|CLOSE:13568.0|VOL:HIGH
+INDEX|^IXIC|2023-10|TUE|OVER500|OPEN:13419.9|HIGH:13602.2|LOW:13364.7|CLOSE:13533.8|VOL:HIGH
+INDEX|^IXIC|2023-10|WED|OVER500|OPEN:13439.7|HIGH:13499.7|LOW:13275.3|CLOSE:13314.3|VOL:HIGH
+INDEX|^IXIC|2023-10|THU|OVER500|OPEN:13354.8|HIGH:13404.7|LOW:13157.3|CLOSE:13186.2|VOL:HIGH
+INDEX|^IXIC|2023-10|FRI|OVER500|OPEN:13157.8|HIGH:13177.3|LOW:12977.4|CLOSE:12983.8|VOL:HIGH
+INDEX|^IXIC|2023-10|MON|OVER500|OPEN:12930.8|HIGH:13143.2|LOW:12848.8|CLOSE:13018.3|VOL:HIGH
+INDEX|^IXIC|2023-10|TUE|OVER500|OPEN:13085.0|HIGH:13170.4|LOW:13022.8|CLOSE:13139.9|VOL:HIGH
+INDEX|^IXIC|2023-10|WED|OVER500|OPEN:13039.9|HIGH:13042.5|LOW:12804.3|CLOSE:12821.2|VOL:HIGH
+INDEX|^IXIC|2023-10|THU|OVER500|OPEN:12769.0|HIGH:12818.1|LOW:12543.9|CLOSE:12595.6|VOL:HIGH
+INDEX|^IXIC|2023-10|FRI|OVER500|OPEN:12718.7|HIGH:12772.4|LOW:12600.6|CLOSE:12643.0|VOL:HIGH
+INDEX|^IXIC|2023-10|MON|OVER500|OPEN:12750.5|HIGH:12843.0|LOW:12691.6|CLOSE:12789.5|VOL:HIGH
+INDEX|^IXIC|2023-10|TUE|OVER500|OPEN:12786.6|HIGH:12859.4|LOW:12697.0|CLOSE:12851.2|VOL:HIGH
+INDEX|^IXIC|2023-11|WED|OVER500|OPEN:12887.1|HIGH:13072.4|LOW:12875.2|CLOSE:13061.5|VOL:HIGH
+INDEX|^IXIC|2023-11|THU|OVER500|OPEN:13230.5|HIGH:13302.2|LOW:13177.6|CLOSE:13294.2|VOL:HIGH
+INDEX|^IXIC|2023-11|FRI|OVER500|OPEN:13362.8|HIGH:13520.3|LOW:13344.7|CLOSE:13478.3|VOL:HIGH
+INDEX|^IXIC|2023-11|MON|OVER500|OPEN:13514.1|HIGH:13551.6|LOW:13436.0|CLOSE:13518.8|VOL:HIGH
+INDEX|^IXIC|2023-11|TUE|OVER500|OPEN:13555.8|HIGH:13675.5|LOW:13516.6|CLOSE:13639.9|VOL:HIGH
+INDEX|^IXIC|2023-11|WED|OVER500|OPEN:13660.2|HIGH:13684.9|LOW:13573.6|CLOSE:13650.4|VOL:HIGH
+INDEX|^IXIC|2023-11|THU|OVER500|OPEN:13693.7|HIGH:13697.8|LOW:13506.0|CLOSE:13521.5|VOL:HIGH
+INDEX|^IXIC|2023-11|FRI|OVER500|OPEN:13571.2|HIGH:13802.5|LOW:13556.3|CLOSE:13798.1|VOL:HIGH
+INDEX|^IXIC|2023-11|MON|OVER500|OPEN:13746.0|HIGH:13805.1|LOW:13687.8|CLOSE:13767.7|VOL:HIGH
+INDEX|^IXIC|2023-11|TUE|OVER500|OPEN:14015.4|HIGH:14124.1|LOW:14003.1|CLOSE:14094.4|VOL:HIGH
+INDEX|^IXIC|2023-11|WED|OVER500|OPEN:14147.3|HIGH:14194.4|LOW:14060.7|CLOSE:14103.8|VOL:HIGH
+INDEX|^IXIC|2023-11|THU|OVER500|OPEN:14066.9|HIGH:14130.5|LOW:14033.8|CLOSE:14113.7|VOL:HIGH
+INDEX|^IXIC|2023-11|FRI|OVER500|OPEN:14101.4|HIGH:14154.3|LOW:14063.9|CLOSE:14125.5|VOL:HIGH
+INDEX|^IXIC|2023-11|MON|OVER500|OPEN:14134.8|HIGH:14309.8|LOW:14134.2|CLOSE:14284.5|VOL:HIGH
+INDEX|^IXIC|2023-11|TUE|OVER500|OPEN:14217.2|HIGH:14237.5|LOW:14146.3|CLOSE:14200.0|VOL:HIGH
+INDEX|^IXIC|2023-11|WED|OVER500|OPEN:14283.8|HIGH:14359.6|LOW:14226.6|CLOSE:14265.9|VOL:HIGH
+INDEX|^IXIC|2023-11|FRI|OVER500|OPEN:14238.0|HIGH:14270.3|LOW:14214.1|CLOSE:14250.8|VOL:HIGH
+INDEX|^IXIC|2023-11|MON|OVER500|OPEN:14239.3|HIGH:14305.7|LOW:14205.2|CLOSE:14241.0|VOL:HIGH
+INDEX|^IXIC|2023-11|TUE|OVER500|OPEN:14224.6|HIGH:14303.7|LOW:14195.7|CLOSE:14281.8|VOL:HIGH
+INDEX|^IXIC|2023-11|WED|OVER500|OPEN:14367.1|HIGH:14423.2|LOW:14247.9|CLOSE:14258.5|VOL:HIGH
+INDEX|^IXIC|2023-11|THU|OVER500|OPEN:14265.0|HIGH:14289.2|LOW:14127.0|CLOSE:14226.2|VOL:HIGH
+INDEX|^IXIC|2023-12|FRI|OVER500|OPEN:14181.3|HIGH:14312.0|LOW:14135.0|CLOSE:14305.0|VOL:HIGH
+INDEX|^IXIC|2023-12|MON|OVER500|OPEN:14168.7|HIGH:14197.5|LOW:14058.5|CLOSE:14185.5|VOL:HIGH
+INDEX|^IXIC|2023-12|TUE|OVER500|OPEN:14126.4|HIGH:14285.7|LOW:14121.8|CLOSE:14229.9|VOL:HIGH
+INDEX|^IXIC|2023-12|WED|OVER500|OPEN:14325.6|HIGH:14327.6|LOW:14138.5|CLOSE:14146.7|VOL:HIGH
+INDEX|^IXIC|2023-12|THU|OVER500|OPEN:14230.4|HIGH:14353.1|LOW:14220.9|CLOSE:14340.0|VOL:HIGH
+INDEX|^IXIC|2023-12|FRI|OVER500|OPEN:14279.5|HIGH:14416.9|LOW:14265.0|CLOSE:14404.0|VOL:HIGH
+INDEX|^IXIC|2023-12|MON|OVER500|OPEN:14340.1|HIGH:14436.1|LOW:14324.6|CLOSE:14432.5|VOL:HIGH
+INDEX|^IXIC|2023-12|TUE|OVER500|OPEN:14423.0|HIGH:14533.4|LOW:14385.4|CLOSE:14533.4|VOL:HIGH
+INDEX|^IXIC|2023-12|WED|OVER500|OPEN:14555.7|HIGH:14743.5|LOW:14517.5|CLOSE:14734.0|VOL:HIGH
+INDEX|^IXIC|2023-12|THU|OVER500|OPEN:14798.7|HIGH:14855.6|LOW:14642.2|CLOSE:14761.6|VOL:HIGH
+INDEX|^IXIC|2023-12|FRI|OVER500|OPEN:14797.5|HIGH:14848.4|LOW:14753.2|CLOSE:14813.9|VOL:HIGH
+INDEX|^IXIC|2023-12|MON|OVER500|OPEN:14814.0|HIGH:14938.0|LOW:14811.8|CLOSE:14904.8|VOL:HIGH
+INDEX|^IXIC|2023-12|TUE|OVER500|OPEN:14923.0|HIGH:15003.8|LOW:14921.6|CLOSE:15003.2|VOL:HIGH
+INDEX|^IXIC|2023-12|WED|OVER500|OPEN:14973.4|HIGH:15069.3|LOW:14776.3|CLOSE:14777.9|VOL:HIGH
+INDEX|^IXIC|2023-12|THU|OVER500|OPEN:14923.1|HIGH:14970.8|LOW:14837.5|CLOSE:14963.9|VOL:HIGH
+INDEX|^IXIC|2023-12|FRI|OVER500|OPEN:15006.2|HIGH:15047.2|LOW:14927.1|CLOSE:14993.0|VOL:HIGH
+INDEX|^IXIC|2023-12|TUE|OVER500|OPEN:15028.7|HIGH:15101.2|LOW:15024.1|CLOSE:15074.6|VOL:HIGH
+INDEX|^IXIC|2023-12|WED|OVER500|OPEN:15089.7|HIGH:15114.1|LOW:15051.7|CLOSE:15099.2|VOL:HIGH
+INDEX|^IXIC|2023-12|THU|OVER500|OPEN:15142.1|HIGH:15150.1|LOW:15087.2|CLOSE:15095.1|VOL:HIGH
+INDEX|^IXIC|2023-12|FRI|OVER500|OPEN:15099.2|HIGH:15111.4|LOW:14955.4|CLOSE:15011.3|VOL:HIGH
+INDEX|^IXIC|2024-01|TUE|OVER500|OPEN:14873.7|HIGH:14887.8|LOW:14682.4|CLOSE:14765.9|VOL:HIGH
+INDEX|^IXIC|2024-01|WED|OVER500|OPEN:14641.5|HIGH:14694.6|LOW:14577.4|CLOSE:14592.2|VOL:HIGH
+INDEX|^IXIC|2024-01|THU|OVER500|OPEN:14532.2|HIGH:14632.8|LOW:14504.8|CLOSE:14510.3|VOL:HIGH
+INDEX|^IXIC|2024-01|FRI|OVER500|OPEN:14500.1|HIGH:14625.2|LOW:14477.6|CLOSE:14524.1|VOL:HIGH
+INDEX|^IXIC|2024-01|MON|OVER500|OPEN:14564.5|HIGH:14846.9|LOW:14560.2|CLOSE:14843.8|VOL:HIGH
+INDEX|^IXIC|2024-01|TUE|OVER500|OPEN:14744.1|HIGH:14894.3|LOW:14716.7|CLOSE:14857.7|VOL:HIGH
+INDEX|^IXIC|2024-01|WED|OVER500|OPEN:14877.7|HIGH:14998.2|LOW:14842.7|CLOSE:14969.7|VOL:HIGH
+INDEX|^IXIC|2024-01|THU|OVER500|OPEN:15021.0|HIGH:15063.6|LOW:14800.4|CLOSE:14970.2|VOL:HIGH
+INDEX|^IXIC|2024-01|FRI|OVER500|OPEN:15001.0|HIGH:15047.2|LOW:14931.9|CLOSE:14972.8|VOL:HIGH
+INDEX|^IXIC|2024-01|TUE|OVER500|OPEN:14908.3|HIGH:15004.3|LOW:14863.8|CLOSE:14944.3|VOL:HIGH
+INDEX|^IXIC|2024-01|WED|OVER500|OPEN:14814.8|HIGH:14865.8|LOW:14706.2|CLOSE:14855.6|VOL:HIGH
+INDEX|^IXIC|2024-01|THU|OVER500|OPEN:14994.5|HIGH:15066.8|LOW:14911.1|CLOSE:15055.7|VOL:HIGH
+INDEX|^IXIC|2024-01|FRI|OVER500|OPEN:15122.4|HIGH:15311.0|LOW:15087.2|CLOSE:15311.0|VOL:HIGH
+INDEX|^IXIC|2024-01|MON|OVER500|OPEN:15393.0|HIGH:15438.8|LOW:15333.6|CLOSE:15360.3|VOL:HIGH
+INDEX|^IXIC|2024-01|TUE|OVER500|OPEN:15391.4|HIGH:15432.3|LOW:15337.2|CLOSE:15425.9|VOL:HIGH
+INDEX|^IXIC|2024-01|WED|OVER500|OPEN:15560.6|HIGH:15629.1|LOW:15468.9|CLOSE:15481.9|VOL:HIGH
+INDEX|^IXIC|2024-01|THU|OVER500|OPEN:15555.6|HIGH:15597.2|LOW:15430.7|CLOSE:15510.5|VOL:HIGH
+INDEX|^IXIC|2024-01|FRI|OVER500|OPEN:15474.8|HIGH:15538.8|LOW:15433.0|CLOSE:15455.4|VOL:HIGH
+INDEX|^IXIC|2024-01|MON|OVER500|OPEN:15470.7|HIGH:15630.6|LOW:15449.9|CLOSE:15628.0|VOL:HIGH
+INDEX|^IXIC|2024-01|TUE|OVER500|OPEN:15604.1|HIGH:15619.2|LOW:15484.7|CLOSE:15509.9|VOL:HIGH
+INDEX|^IXIC|2024-01|WED|OVER500|OPEN:15324.2|HIGH:15405.6|LOW:15158.5|CLOSE:15164.0|VOL:HIGH
+INDEX|^IXIC|2024-02|THU|OVER500|OPEN:15254.0|HIGH:15372.1|LOW:15208.9|CLOSE:15361.6|VOL:HIGH
+INDEX|^IXIC|2024-02|FRI|OVER500|OPEN:15403.2|HIGH:15664.2|LOW:15366.8|CLOSE:15629.0|VOL:HIGH
+INDEX|^IXIC|2024-02|MON|OVER500|OPEN:15614.0|HIGH:15637.9|LOW:15471.7|CLOSE:15597.7|VOL:HIGH
+INDEX|^IXIC|2024-02|TUE|OVER500|OPEN:15638.2|HIGH:15652.8|LOW:15515.2|CLOSE:15609.0|VOL:HIGH
+INDEX|^IXIC|2024-02|WED|OVER500|OPEN:15690.3|HIGH:15770.7|LOW:15645.8|CLOSE:15756.6|VOL:HIGH
+INDEX|^IXIC|2024-02|THU|OVER500|OPEN:15762.2|HIGH:15813.3|LOW:15739.2|CLOSE:15793.7|VOL:HIGH
+INDEX|^IXIC|2024-02|FRI|OVER500|OPEN:15842.4|HIGH:16007.3|LOW:15831.8|CLOSE:15990.7|VOL:HIGH
+INDEX|^IXIC|2024-02|MON|OVER500|OPEN:15980.6|HIGH:16080.1|LOW:15917.9|CLOSE:15942.5|VOL:HIGH
+INDEX|^IXIC|2024-02|TUE|OVER500|OPEN:15598.9|HIGH:15770.4|LOW:15551.4|CLOSE:15655.6|VOL:HIGH
+INDEX|^IXIC|2024-02|WED|OVER500|OPEN:15781.7|HIGH:15865.5|LOW:15683.9|CLOSE:15859.2|VOL:HIGH
+INDEX|^IXIC|2024-02|THU|OVER500|OPEN:15865.3|HIGH:15911.2|LOW:15779.7|CLOSE:15906.2|VOL:HIGH
+INDEX|^IXIC|2024-02|FRI|OVER500|OPEN:15910.4|HIGH:15917.4|LOW:15752.0|CLOSE:15775.7|VOL:HIGH
+INDEX|^IXIC|2024-02|TUE|OVER500|OPEN:15679.8|HIGH:15730.5|LOW:15508.5|CLOSE:15630.8|VOL:HIGH
+INDEX|^IXIC|2024-02|WED|OVER500|OPEN:15532.1|HIGH:15583.7|LOW:15451.7|CLOSE:15580.9|VOL:HIGH
+INDEX|^IXIC|2024-02|THU|OVER500|OPEN:15904.5|HIGH:16061.8|LOW:15869.2|CLOSE:16041.6|VOL:HIGH
+INDEX|^IXIC|2024-02|FRI|OVER500|OPEN:16094.8|HIGH:16134.2|LOW:15954.5|CLOSE:15996.8|VOL:HIGH
+INDEX|^IXIC|2024-02|MON|OVER500|OPEN:16014.5|HIGH:16054.9|LOW:15973.9|CLOSE:15976.2|VOL:HIGH
+INDEX|^IXIC|2024-02|TUE|OVER500|OPEN:16014.0|HIGH:16046.1|LOW:15940.5|CLOSE:16035.3|VOL:HIGH
+INDEX|^IXIC|2024-02|WED|OVER500|OPEN:15969.1|HIGH:16003.6|LOW:15924.7|CLOSE:15947.7|VOL:HIGH
+INDEX|^IXIC|2024-02|THU|OVER500|OPEN:16059.3|HIGH:16116.0|LOW:15931.7|CLOSE:16091.9|VOL:HIGH
+INDEX|^IXIC|2024-03|FRI|OVER500|OPEN:16109.8|HIGH:16302.2|LOW:16096.6|CLOSE:16274.9|VOL:HIGH
+INDEX|^IXIC|2024-03|MON|OVER500|OPEN:16264.2|HIGH:16289.1|LOW:16199.1|CLOSE:16207.5|VOL:HIGH
+INDEX|^IXIC|2024-03|TUE|OVER500|OPEN:16077.7|HIGH:16087.6|LOW:15862.6|CLOSE:15939.6|VOL:HIGH
+INDEX|^IXIC|2024-03|WED|OVER500|OPEN:16092.0|HIGH:16128.6|LOW:15956.7|CLOSE:16031.5|VOL:HIGH
+INDEX|^IXIC|2024-03|THU|OVER500|OPEN:16147.3|HIGH:16309.0|LOW:16096.0|CLOSE:16273.4|VOL:HIGH
+INDEX|^IXIC|2024-03|FRI|OVER500|OPEN:16322.1|HIGH:16449.7|LOW:16059.5|CLOSE:16085.1|VOL:HIGH
+INDEX|^IXIC|2024-03|MON|OVER500|OPEN:16052.6|HIGH:16086.0|LOW:15978.0|CLOSE:16019.3|VOL:HIGH
+INDEX|^IXIC|2024-03|TUE|OVER500|OPEN:16117.0|HIGH:16275.5|LOW:15993.0|CLOSE:16265.6|VOL:HIGH
+INDEX|^IXIC|2024-03|WED|OVER500|OPEN:16220.1|HIGH:16233.3|LOW:16143.3|CLOSE:16177.8|VOL:HIGH
+INDEX|^IXIC|2024-03|THU|OVER500|OPEN:16209.2|HIGH:16245.3|LOW:16039.7|CLOSE:16128.5|VOL:HIGH
+INDEX|^IXIC|2024-03|FRI|OVER500|OPEN:16043.6|HIGH:16055.3|LOW:15925.9|CLOSE:15973.2|VOL:HIGH
+INDEX|^IXIC|2024-03|MON|OVER500|OPEN:16154.9|HIGH:16247.6|LOW:16094.2|CLOSE:16103.5|VOL:HIGH
+INDEX|^IXIC|2024-03|TUE|OVER500|OPEN:16031.9|HIGH:16175.6|LOW:15951.9|CLOSE:16166.8|VOL:HIGH
+INDEX|^IXIC|2024-03|WED|OVER500|OPEN:16185.8|HIGH:16377.4|LOW:16127.5|CLOSE:16369.4|VOL:HIGH
+INDEX|^IXIC|2024-03|THU|OVER500|OPEN:16517.2|HIGH:16538.9|LOW:16393.9|CLOSE:16401.8|VOL:HIGH
+INDEX|^IXIC|2024-03|FRI|OVER500|OPEN:16387.8|HIGH:16467.6|LOW:16361.0|CLOSE:16428.8|VOL:HIGH
+INDEX|^IXIC|2024-03|MON|OVER500|OPEN:16335.3|HIGH:16441.2|LOW:16315.7|CLOSE:16384.5|VOL:HIGH
+INDEX|^IXIC|2024-03|TUE|OVER500|OPEN:16446.8|HIGH:16476.4|LOW:16313.0|CLOSE:16315.7|VOL:HIGH
+INDEX|^IXIC|2024-03|WED|OVER500|OPEN:16424.8|HIGH:16431.8|LOW:16279.2|CLOSE:16399.5|VOL:HIGH
+INDEX|^IXIC|2024-03|THU|OVER500|OPEN:16377.2|HIGH:16420.9|LOW:16347.4|CLOSE:16379.5|VOL:HIGH
+INDEX|^IXIC|2024-04|MON|OVER500|OPEN:16397.1|HIGH:16490.7|LOW:16327.9|CLOSE:16396.8|VOL:HIGH
+INDEX|^IXIC|2024-04|TUE|OVER500|OPEN:16199.2|HIGH:16251.4|LOW:16137.2|CLOSE:16240.5|VOL:HIGH
+INDEX|^IXIC|2024-04|WED|OVER500|OPEN:16178.8|HIGH:16340.7|LOW:16169.3|CLOSE:16277.5|VOL:HIGH
+INDEX|^IXIC|2024-04|THU|OVER500|OPEN:16418.6|HIGH:16468.0|LOW:16046.6|CLOSE:16049.1|VOL:HIGH
+INDEX|^IXIC|2024-04|FRI|OVER500|OPEN:16095.4|HIGH:16326.5|LOW:16080.5|CLOSE:16248.5|VOL:HIGH
+INDEX|^IXIC|2024-04|MON|OVER500|OPEN:16285.2|HIGH:16323.6|LOW:16220.7|CLOSE:16254.0|VOL:HIGH
+INDEX|^IXIC|2024-04|TUE|OVER500|OPEN:16328.8|HIGH:16348.2|LOW:16141.2|CLOSE:16306.6|VOL:HIGH
+INDEX|^IXIC|2024-04|WED|OVER500|OPEN:16104.0|HIGH:16200.1|LOW:16092.0|CLOSE:16170.4|VOL:HIGH
+INDEX|^IXIC|2024-04|THU|OVER500|OPEN:16236.2|HIGH:16464.6|LOW:16154.7|CLOSE:16442.2|VOL:HIGH
+INDEX|^IXIC|2024-04|FRI|OVER500|OPEN:16293.0|HIGH:16341.5|LOW:16125.3|CLOSE:16175.1|VOL:HIGH
+INDEX|^IXIC|2024-04|MON|OVER500|OPEN:16276.5|HIGH:16295.3|LOW:15863.9|CLOSE:15885.0|VOL:HIGH
+INDEX|^IXIC|2024-04|TUE|OVER500|OPEN:15856.4|HIGH:15965.8|LOW:15822.0|CLOSE:15865.2|VOL:HIGH
+INDEX|^IXIC|2024-04|WED|OVER500|OPEN:15942.3|HIGH:15957.0|LOW:15654.5|CLOSE:15683.4|VOL:HIGH
+INDEX|^IXIC|2024-04|THU|OVER500|OPEN:15705.7|HIGH:15786.1|LOW:15587.5|CLOSE:15601.5|VOL:HIGH
+INDEX|^IXIC|2024-04|FRI|OVER500|OPEN:15547.1|HIGH:15576.7|LOW:15222.8|CLOSE:15282.0|VOL:HIGH
+INDEX|^IXIC|2024-04|MON|OVER500|OPEN:15396.1|HIGH:15539.0|LOW:15265.7|CLOSE:15451.3|VOL:HIGH
+INDEX|^IXIC|2024-04|TUE|OVER500|OPEN:15525.5|HIGH:15730.3|LOW:15510.6|CLOSE:15696.6|VOL:HIGH
+INDEX|^IXIC|2024-04|WED|OVER500|OPEN:15805.6|HIGH:15839.0|LOW:15634.4|CLOSE:15712.8|VOL:HIGH
+INDEX|^IXIC|2024-04|THU|OVER500|OPEN:15375.3|HIGH:15644.5|LOW:15343.9|CLOSE:15611.8|VOL:HIGH
+INDEX|^IXIC|2024-04|FRI|OVER500|OPEN:15821.3|HIGH:15981.0|LOW:15770.7|CLOSE:15927.9|VOL:HIGH
+INDEX|^IXIC|2024-04|MON|OVER500|OPEN:16007.0|HIGH:16021.5|LOW:15885.9|CLOSE:15983.1|VOL:HIGH
+INDEX|^IXIC|2024-04|TUE|OVER500|OPEN:15920.9|HIGH:15979.4|LOW:15655.7|CLOSE:15657.8|VOL:HIGH
+INDEX|^IXIC|2024-05|WED|OVER500|OPEN:15646.1|HIGH:15926.2|LOW:15557.6|CLOSE:15605.5|VOL:HIGH
+INDEX|^IXIC|2024-05|THU|OVER500|OPEN:15758.1|HIGH:15862.8|LOW:15604.7|CLOSE:15841.0|VOL:HIGH
+INDEX|^IXIC|2024-05|FRI|OVER500|OPEN:16147.5|HIGH:16204.7|LOW:16068.3|CLOSE:16156.3|VOL:HIGH
+INDEX|^IXIC|2024-05|MON|OVER500|OPEN:16208.5|HIGH:16350.1|LOW:16197.9|CLOSE:16349.2|VOL:HIGH
+INDEX|^IXIC|2024-05|TUE|OVER500|OPEN:16358.3|HIGH:16397.4|LOW:16303.8|CLOSE:16332.6|VOL:HIGH
+INDEX|^IXIC|2024-05|WED|OVER500|OPEN:16226.1|HIGH:16341.7|LOW:16226.1|CLOSE:16302.8|VOL:HIGH
+INDEX|^IXIC|2024-05|THU|OVER500|OPEN:16323.7|HIGH:16362.8|LOW:16242.0|CLOSE:16346.3|VOL:HIGH
+INDEX|^IXIC|2024-05|FRI|OVER500|OPEN:16389.0|HIGH:16437.4|LOW:16293.5|CLOSE:16340.9|VOL:HIGH
+INDEX|^IXIC|2024-05|MON|OVER500|OPEN:16400.3|HIGH:16407.1|LOW:16334.9|CLOSE:16388.2|VOL:HIGH
+INDEX|^IXIC|2024-05|TUE|OVER500|OPEN:16391.2|HIGH:16526.3|LOW:16386.4|CLOSE:16511.2|VOL:HIGH
+INDEX|^IXIC|2024-05|WED|OVER500|OPEN:16601.1|HIGH:16749.7|LOW:16544.1|CLOSE:16742.4|VOL:HIGH
+INDEX|^IXIC|2024-05|THU|OVER500|OPEN:16738.1|HIGH:16797.8|LOW:16693.4|CLOSE:16698.3|VOL:HIGH
+INDEX|^IXIC|2024-05|FRI|OVER500|OPEN:16708.5|HIGH:16726.4|LOW:16613.8|CLOSE:16686.0|VOL:HIGH
+INDEX|^IXIC|2024-05|MON|OVER500|OPEN:16702.0|HIGH:16823.8|LOW:16695.7|CLOSE:16794.9|VOL:HIGH
+INDEX|^IXIC|2024-05|TUE|OVER500|OPEN:16736.1|HIGH:16839.0|LOW:16720.0|CLOSE:16832.6|VOL:HIGH
+INDEX|^IXIC|2024-05|WED|OVER500|OPEN:16839.0|HIGH:16855.3|LOW:16712.1|CLOSE:16801.5|VOL:HIGH
+INDEX|^IXIC|2024-05|THU|OVER500|OPEN:16996.4|HIGH:16996.4|LOW:16678.4|CLOSE:16736.0|VOL:HIGH
+INDEX|^IXIC|2024-05|FRI|OVER500|OPEN:16786.8|HIGH:16947.8|LOW:16771.6|CLOSE:16920.8|VOL:HIGH
+INDEX|^IXIC|2024-05|TUE|OVER500|OPEN:16988.3|HIGH:17032.7|LOW:16917.5|CLOSE:17019.9|VOL:HIGH
+INDEX|^IXIC|2024-05|WED|OVER500|OPEN:16879.3|HIGH:16989.6|LOW:16874.0|CLOSE:16920.6|VOL:HIGH
+INDEX|^IXIC|2024-05|THU|OVER500|OPEN:16878.6|HIGH:16900.5|LOW:16690.4|CLOSE:16737.1|VOL:HIGH
+INDEX|^IXIC|2024-05|FRI|OVER500|OPEN:16771.9|HIGH:16789.3|LOW:16445.5|CLOSE:16735.0|VOL:HIGH
+INDEX|^IXIC|2024-06|MON|OVER500|OPEN:16865.7|HIGH:16909.9|LOW:16646.4|CLOSE:16828.7|VOL:HIGH
+INDEX|^IXIC|2024-06|TUE|OVER500|OPEN:16823.9|HIGH:16891.9|LOW:16750.4|CLOSE:16857.1|VOL:HIGH
+INDEX|^IXIC|2024-06|WED|OVER500|OPEN:16974.5|HIGH:17187.9|LOW:16955.6|CLOSE:17187.9|VOL:HIGH
+INDEX|^IXIC|2024-06|THU|OVER500|OPEN:17204.9|HIGH:17235.7|LOW:17123.6|CLOSE:17173.1|VOL:HIGH
+INDEX|^IXIC|2024-06|FRI|OVER500|OPEN:17124.1|HIGH:17229.3|LOW:17090.0|CLOSE:17133.1|VOL:HIGH
+INDEX|^IXIC|2024-06|MON|OVER500|OPEN:17083.4|HIGH:17213.4|LOW:17057.3|CLOSE:17192.5|VOL:HIGH
+INDEX|^IXIC|2024-06|TUE|OVER500|OPEN:17160.4|HIGH:17345.1|LOW:17108.0|CLOSE:17343.6|VOL:HIGH
+INDEX|^IXIC|2024-06|WED|OVER500|OPEN:17502.2|HIGH:17725.4|LOW:17490.6|CLOSE:17608.4|VOL:HIGH
+INDEX|^IXIC|2024-06|THU|OVER500|OPEN:17715.3|HIGH:17741.8|LOW:17566.3|CLOSE:17667.6|VOL:HIGH
+INDEX|^IXIC|2024-06|FRI|OVER500|OPEN:17621.2|HIGH:17693.4|LOW:17590.8|CLOSE:17688.9|VOL:HIGH
+INDEX|^IXIC|2024-06|MON|OVER500|OPEN:17697.3|HIGH:17936.0|LOW:17636.4|CLOSE:17857.0|VOL:HIGH
+INDEX|^IXIC|2024-06|TUE|OVER500|OPEN:17856.8|HIGH:17890.5|LOW:17796.9|CLOSE:17862.2|VOL:HIGH
+INDEX|^IXIC|2024-06|THU|OVER500|OPEN:17913.9|HIGH:17936.8|LOW:17650.7|CLOSE:17721.6|VOL:HIGH
+INDEX|^IXIC|2024-06|FRI|OVER500|OPEN:17681.0|HIGH:17787.3|LOW:17620.6|CLOSE:17689.4|VOL:HIGH
+INDEX|^IXIC|2024-06|MON|OVER500|OPEN:17640.3|HIGH:17730.1|LOW:17494.0|CLOSE:17496.8|VOL:HIGH
+INDEX|^IXIC|2024-06|TUE|OVER500|OPEN:17572.2|HIGH:17734.3|LOW:17546.6|CLOSE:17717.7|VOL:HIGH
+INDEX|^IXIC|2024-06|WED|OVER500|OPEN:17697.3|HIGH:17813.6|LOW:17687.1|CLOSE:17805.2|VOL:HIGH
+INDEX|^IXIC|2024-06|THU|OVER500|OPEN:17793.9|HIGH:17892.8|LOW:17765.4|CLOSE:17858.7|VOL:HIGH
+INDEX|^IXIC|2024-06|FRI|OVER500|OPEN:17891.1|HIGH:18035.0|LOW:17723.8|CLOSE:17732.6|VOL:HIGH
+INDEX|^IXIC|2024-07|MON|OVER500|OPEN:17773.9|HIGH:17894.3|LOW:17657.6|CLOSE:17879.3|VOL:HIGH
+INDEX|^IXIC|2024-07|TUE|OVER500|OPEN:17808.0|HIGH:18031.3|LOW:17802.2|CLOSE:18028.8|VOL:HIGH
+INDEX|^IXIC|2024-07|WED|OVER500|OPEN:18016.1|HIGH:18188.3|LOW:18016.1|CLOSE:18188.3|VOL:HIGH
+INDEX|^IXIC|2024-07|FRI|OVER500|OPEN:18200.6|HIGH:18366.3|LOW:18197.1|CLOSE:18352.8|VOL:HIGH
+INDEX|^IXIC|2024-07|MON|OVER500|OPEN:18371.9|HIGH:18416.9|LOW:18342.6|CLOSE:18403.7|VOL:HIGH
+INDEX|^IXIC|2024-07|TUE|OVER500|OPEN:18465.0|HIGH:18511.9|LOW:18381.6|CLOSE:18429.3|VOL:HIGH
+INDEX|^IXIC|2024-07|WED|OVER500|OPEN:18512.1|HIGH:18655.2|LOW:18467.6|CLOSE:18647.4|VOL:HIGH
+INDEX|^IXIC|2024-07|THU|OVER500|OPEN:18659.2|HIGH:18671.1|LOW:18238.8|CLOSE:18283.4|VOL:HIGH
+INDEX|^IXIC|2024-07|FRI|OVER500|OPEN:18303.6|HIGH:18556.7|LOW:18293.6|CLOSE:18398.4|VOL:HIGH
+INDEX|^IXIC|2024-07|MON|OVER500|OPEN:18485.9|HIGH:18641.5|LOW:18397.8|CLOSE:18472.6|VOL:HIGH
+INDEX|^IXIC|2024-07|TUE|OVER500|OPEN:18534.3|HIGH:18576.8|LOW:18386.1|CLOSE:18509.3|VOL:HIGH
+INDEX|^IXIC|2024-07|WED|OVER500|OPEN:18188.2|HIGH:18223.2|LOW:17972.9|CLOSE:17996.9|VOL:HIGH
+INDEX|^IXIC|2024-07|THU|OVER500|OPEN:18119.2|HIGH:18130.9|LOW:17759.5|CLOSE:17871.2|VOL:HIGH
+INDEX|^IXIC|2024-07|FRI|OVER500|OPEN:17835.6|HIGH:17935.1|LOW:17691.4|CLOSE:17726.9|VOL:HIGH
+INDEX|^IXIC|2024-07|MON|OVER500|OPEN:17923.7|HIGH:18041.0|LOW:17839.8|CLOSE:18007.6|VOL:HIGH
+INDEX|^IXIC|2024-07|TUE|OVER500|OPEN:17982.7|HIGH:18128.4|LOW:17968.1|CLOSE:17997.3|VOL:HIGH
+INDEX|^IXIC|2024-07|WED|OVER500|OPEN:17733.9|HIGH:17747.1|LOW:17313.5|CLOSE:17342.4|VOL:HIGH
+INDEX|^IXIC|2024-07|THU|OVER500|OPEN:17352.6|HIGH:17544.5|LOW:17034.0|CLOSE:17181.7|VOL:HIGH
+INDEX|^IXIC|2024-07|FRI|OVER500|OPEN:17331.9|HIGH:17454.6|LOW:17240.0|CLOSE:17357.9|VOL:HIGH
+INDEX|^IXIC|2024-07|MON|OVER500|OPEN:17444.4|HIGH:17535.3|LOW:17299.8|CLOSE:17370.2|VOL:HIGH
+INDEX|^IXIC|2024-07|TUE|OVER500|OPEN:17424.1|HIGH:17468.6|LOW:17015.4|CLOSE:17147.4|VOL:HIGH
+INDEX|^IXIC|2024-07|WED|OVER500|OPEN:17499.2|HIGH:17694.0|LOW:17438.6|CLOSE:17599.4|VOL:HIGH
+INDEX|^IXIC|2024-08|THU|OVER500|OPEN:17647.0|HIGH:17791.6|LOW:17051.4|CLOSE:17194.2|VOL:HIGH
+INDEX|^IXIC|2024-08|FRI|OVER500|OPEN:16780.4|HIGH:16920.6|LOW:16582.8|CLOSE:16776.2|VOL:HIGH
+INDEX|^IXIC|2024-08|MON|OVER500|OPEN:15712.5|HIGH:16453.5|LOW:15708.5|CLOSE:16200.1|VOL:HIGH
+INDEX|^IXIC|2024-08|TUE|OVER500|OPEN:16261.4|HIGH:16620.3|LOW:16137.7|CLOSE:16366.8|VOL:HIGH
+INDEX|^IXIC|2024-08|WED|OVER500|OPEN:16622.3|HIGH:16709.8|LOW:16179.5|CLOSE:16195.8|VOL:HIGH
+INDEX|^IXIC|2024-08|THU|OVER500|OPEN:16408.3|HIGH:16694.2|LOW:16262.9|CLOSE:16660.0|VOL:HIGH
+INDEX|^IXIC|2024-08|FRI|OVER500|OPEN:16636.5|HIGH:16789.2|LOW:16574.6|CLOSE:16745.3|VOL:HIGH
+INDEX|^IXIC|2024-08|MON|OVER500|OPEN:16793.6|HIGH:16895.8|LOW:16699.4|CLOSE:16780.6|VOL:HIGH
+INDEX|^IXIC|2024-08|TUE|OVER500|OPEN:16944.7|HIGH:17192.8|LOW:16943.9|CLOSE:17187.6|VOL:HIGH
+INDEX|^IXIC|2024-08|WED|OVER500|OPEN:17227.6|HIGH:17260.7|LOW:17032.2|CLOSE:17192.6|VOL:HIGH
+INDEX|^IXIC|2024-08|THU|OVER500|OPEN:17394.5|HIGH:17602.7|LOW:17375.4|CLOSE:17594.5|VOL:HIGH
+INDEX|^IXIC|2024-08|FRI|OVER500|OPEN:17516.4|HIGH:17674.7|LOW:17502.8|CLOSE:17631.7|VOL:HIGH
+INDEX|^IXIC|2024-08|MON|OVER500|OPEN:17649.7|HIGH:17877.4|LOW:17585.6|CLOSE:17876.8|VOL:HIGH
+INDEX|^IXIC|2024-08|TUE|OVER500|OPEN:17849.1|HIGH:17932.5|LOW:17758.2|CLOSE:17816.9|VOL:HIGH
+INDEX|^IXIC|2024-08|WED|OVER500|OPEN:17840.5|HIGH:17963.1|LOW:17791.0|CLOSE:17919.0|VOL:HIGH
+INDEX|^IXIC|2024-08|THU|OVER500|OPEN:17993.7|HIGH:18017.7|LOW:17589.2|CLOSE:17619.3|VOL:HIGH
+INDEX|^IXIC|2024-08|FRI|OVER500|OPEN:17772.7|HIGH:17941.3|LOW:17700.3|CLOSE:17877.8|VOL:HIGH
+INDEX|^IXIC|2024-08|MON|OVER500|OPEN:17867.8|HIGH:17909.1|LOW:17645.7|CLOSE:17725.8|VOL:HIGH
+INDEX|^IXIC|2024-08|TUE|OVER500|OPEN:17655.5|HIGH:17789.7|LOW:17573.4|CLOSE:17754.8|VOL:HIGH
+INDEX|^IXIC|2024-08|WED|OVER500|OPEN:17738.8|HIGH:17759.9|LOW:17439.4|CLOSE:17556.0|VOL:HIGH
+INDEX|^IXIC|2024-08|THU|OVER500|OPEN:17610.6|HIGH:17789.2|LOW:17482.6|CLOSE:17516.4|VOL:HIGH
+INDEX|^IXIC|2024-08|FRI|OVER500|OPEN:17650.5|HIGH:17720.4|LOW:17498.8|CLOSE:17713.6|VOL:HIGH
+INDEX|^IXIC|2024-09|TUE|OVER500|OPEN:17585.4|HIGH:17585.4|LOW:17057.8|CLOSE:17136.3|VOL:HIGH
+INDEX|^IXIC|2024-09|WED|OVER500|OPEN:17015.7|HIGH:17232.7|LOW:16984.7|CLOSE:17084.3|VOL:HIGH
+INDEX|^IXIC|2024-09|THU|OVER500|OPEN:17063.2|HIGH:17295.6|LOW:17035.1|CLOSE:17127.7|VOL:HIGH
+INDEX|^IXIC|2024-09|FRI|OVER500|OPEN:17137.6|HIGH:17166.5|LOW:16668.6|CLOSE:16690.8|VOL:HIGH
+INDEX|^IXIC|2024-09|MON|OVER500|OPEN:16835.7|HIGH:16923.3|LOW:16732.8|CLOSE:16884.6|VOL:HIGH
+INDEX|^IXIC|2024-09|TUE|OVER500|OPEN:16949.6|HIGH:17036.1|LOW:16801.1|CLOSE:17025.9|VOL:HIGH
+INDEX|^IXIC|2024-09|WED|OVER500|OPEN:17061.4|HIGH:17420.2|LOW:16787.8|CLOSE:17395.5|VOL:HIGH
+INDEX|^IXIC|2024-09|THU|OVER500|OPEN:17413.9|HIGH:17605.7|LOW:17338.3|CLOSE:17569.7|VOL:HIGH
+INDEX|^IXIC|2024-09|FRI|OVER500|OPEN:17575.3|HIGH:17719.1|LOW:17564.6|CLOSE:17684.0|VOL:HIGH
+INDEX|^IXIC|2024-09|MON|OVER500|OPEN:17573.7|HIGH:17618.4|LOW:17480.7|CLOSE:17592.1|VOL:HIGH
+INDEX|^IXIC|2024-09|TUE|OVER500|OPEN:17707.0|HIGH:17781.7|LOW:17544.6|CLOSE:17628.1|VOL:HIGH
+INDEX|^IXIC|2024-09|WED|OVER500|OPEN:17663.4|HIGH:17832.7|LOW:17556.4|CLOSE:17573.3|VOL:HIGH
+INDEX|^IXIC|2024-09|THU|OVER500|OPEN:17980.9|HIGH:18099.9|LOW:17909.8|CLOSE:18014.0|VOL:HIGH
+INDEX|^IXIC|2024-09|FRI|OVER500|OPEN:17999.3|HIGH:18024.3|LOW:17835.6|CLOSE:17948.3|VOL:HIGH
+INDEX|^IXIC|2024-09|MON|OVER500|OPEN:17994.9|HIGH:18021.6|LOW:17936.4|CLOSE:17974.3|VOL:HIGH
+INDEX|^IXIC|2024-09|TUE|OVER500|OPEN:18046.4|HIGH:18092.0|LOW:17863.4|CLOSE:18074.5|VOL:HIGH
+INDEX|^IXIC|2024-09|WED|OVER500|OPEN:18050.4|HIGH:18155.0|LOW:18040.6|CLOSE:18082.2|VOL:HIGH
+INDEX|^IXIC|2024-09|THU|OVER500|OPEN:18327.3|HIGH:18327.3|LOW:18071.7|CLOSE:18190.3|VOL:HIGH
+INDEX|^IXIC|2024-09|FRI|OVER500|OPEN:18228.8|HIGH:18238.3|LOW:18069.2|CLOSE:18119.6|VOL:HIGH
+INDEX|^IXIC|2024-09|MON|OVER500|OPEN:18069.8|HIGH:18198.2|LOW:17997.6|CLOSE:18189.2|VOL:HIGH
+INDEX|^IXIC|2024-10|TUE|OVER500|OPEN:18154.9|HIGH:18162.7|LOW:17779.8|CLOSE:17910.4|VOL:HIGH
+INDEX|^IXIC|2024-10|WED|OVER500|OPEN:17867.1|HIGH:17978.6|LOW:17767.8|CLOSE:17925.1|VOL:HIGH
+INDEX|^IXIC|2024-10|THU|OVER500|OPEN:17859.5|HIGH:18011.2|LOW:17826.4|CLOSE:17918.5|VOL:HIGH
+INDEX|^IXIC|2024-10|FRI|OVER500|OPEN:18130.4|HIGH:18145.3|LOW:17952.3|CLOSE:18137.8|VOL:HIGH
+INDEX|^IXIC|2024-10|MON|OVER500|OPEN:18080.1|HIGH:18096.3|LOW:17900.0|CLOSE:17923.9|VOL:HIGH
+INDEX|^IXIC|2024-10|TUE|OVER500|OPEN:18017.9|HIGH:18203.0|LOW:17989.7|CLOSE:18182.9|VOL:HIGH
+INDEX|^IXIC|2024-10|WED|OVER500|OPEN:18179.2|HIGH:18302.1|LOW:18133.0|CLOSE:18291.6|VOL:HIGH
+INDEX|^IXIC|2024-10|THU|OVER500|OPEN:18200.6|HIGH:18333.4|LOW:18154.2|CLOSE:18282.1|VOL:HIGH
+INDEX|^IXIC|2024-10|FRI|OVER500|OPEN:18217.7|HIGH:18375.5|LOW:18208.4|CLOSE:18342.9|VOL:HIGH
+INDEX|^IXIC|2024-10|MON|OVER500|OPEN:18426.7|HIGH:18547.9|LOW:18423.6|CLOSE:18502.7|VOL:HIGH
+INDEX|^IXIC|2024-10|TUE|OVER500|OPEN:18516.0|HIGH:18564.2|LOW:18252.5|CLOSE:18315.6|VOL:HIGH
+INDEX|^IXIC|2024-10|WED|OVER500|OPEN:18333.3|HIGH:18383.1|LOW:18215.0|CLOSE:18367.1|VOL:HIGH
+INDEX|^IXIC|2024-10|THU|OVER500|OPEN:18537.2|HIGH:18541.5|LOW:18368.8|CLOSE:18373.6|VOL:HIGH
+INDEX|^IXIC|2024-10|FRI|OVER500|OPEN:18466.0|HIGH:18524.3|LOW:18452.6|CLOSE:18489.6|VOL:HIGH
+INDEX|^IXIC|2024-10|MON|OVER500|OPEN:18456.5|HIGH:18543.6|LOW:18377.6|CLOSE:18540.0|VOL:HIGH
+INDEX|^IXIC|2024-10|TUE|OVER500|OPEN:18451.9|HIGH:18620.7|LOW:18413.5|CLOSE:18579.8|VOL:HIGH
+INDEX|^IXIC|2024-10|WED|OVER500|OPEN:18502.1|HIGH:18509.2|LOW:18146.6|CLOSE:18276.7|VOL:HIGH
+INDEX|^IXIC|2024-10|THU|OVER500|OPEN:18384.2|HIGH:18435.4|LOW:18305.4|CLOSE:18415.5|VOL:HIGH
+INDEX|^IXIC|2024-10|FRI|OVER500|OPEN:18512.6|HIGH:18690.0|LOW:18487.1|CLOSE:18518.6|VOL:HIGH
+INDEX|^IXIC|2024-10|MON|OVER500|OPEN:18648.2|HIGH:18671.0|LOW:18563.0|CLOSE:18567.2|VOL:HIGH
+INDEX|^IXIC|2024-10|TUE|OVER500|OPEN:18576.1|HIGH:18753.2|LOW:18509.6|CLOSE:18712.8|VOL:HIGH
+INDEX|^IXIC|2024-10|WED|OVER500|OPEN:18731.7|HIGH:18785.5|LOW:18598.2|CLOSE:18607.9|VOL:HIGH
+INDEX|^IXIC|2024-10|THU|OVER500|OPEN:18427.3|HIGH:18427.3|LOW:18083.9|CLOSE:18095.2|VOL:HIGH
+INDEX|^IXIC|2024-11|FRI|OVER500|OPEN:18189.7|HIGH:18363.9|LOW:18181.5|CLOSE:18239.9|VOL:HIGH
+INDEX|^IXIC|2024-11|MON|OVER500|OPEN:18220.4|HIGH:18308.3|LOW:18112.8|CLOSE:18180.0|VOL:HIGH
+INDEX|^IXIC|2024-11|TUE|OVER500|OPEN:18250.7|HIGH:18449.7|LOW:18250.7|CLOSE:18439.2|VOL:HIGH
+INDEX|^IXIC|2024-11|WED|OVER500|OPEN:18772.8|HIGH:19000.5|LOW:18730.2|CLOSE:18983.5|VOL:HIGH
+INDEX|^IXIC|2024-11|THU|OVER500|OPEN:19084.4|HIGH:19301.7|LOW:19084.4|CLOSE:19269.5|VOL:HIGH
+INDEX|^IXIC|2024-11|FRI|OVER500|OPEN:19255.1|HIGH:19318.6|LOW:19224.4|CLOSE:19286.8|VOL:HIGH
+INDEX|^IXIC|2024-11|MON|OVER500|OPEN:19355.3|HIGH:19366.1|LOW:19193.3|CLOSE:19298.8|VOL:HIGH
+INDEX|^IXIC|2024-11|TUE|OVER500|OPEN:19289.8|HIGH:19343.1|LOW:19168.5|CLOSE:19281.4|VOL:HIGH
+INDEX|^IXIC|2024-11|WED|OVER500|OPEN:19286.5|HIGH:19358.5|LOW:19191.1|CLOSE:19230.7|VOL:HIGH
+INDEX|^IXIC|2024-11|THU|OVER500|OPEN:19256.1|HIGH:19275.8|LOW:19073.4|CLOSE:19107.7|VOL:HIGH
+INDEX|^IXIC|2024-11|FRI|OVER500|OPEN:18929.9|HIGH:18936.8|LOW:18598.9|CLOSE:18680.1|VOL:HIGH
+INDEX|^IXIC|2024-11|MON|OVER500|OPEN:18717.9|HIGH:18865.3|LOW:18672.3|CLOSE:18791.8|VOL:HIGH
+INDEX|^IXIC|2024-11|TUE|OVER500|OPEN:18699.7|HIGH:18992.1|LOW:18689.8|CLOSE:18987.5|VOL:HIGH
+INDEX|^IXIC|2024-11|WED|OVER500|OPEN:18971.3|HIGH:18974.9|LOW:18724.4|CLOSE:18966.1|VOL:HIGH
+INDEX|^IXIC|2024-11|THU|OVER500|OPEN:19072.8|HIGH:19110.9|LOW:18714.1|CLOSE:18972.4|VOL:HIGH
+INDEX|^IXIC|2024-11|FRI|OVER500|OPEN:18966.3|HIGH:19025.8|LOW:18899.5|CLOSE:19003.7|VOL:HIGH
+INDEX|^IXIC|2024-11|MON|OVER500|OPEN:19140.6|HIGH:19208.7|LOW:18969.3|CLOSE:19054.8|VOL:HIGH
+INDEX|^IXIC|2024-11|TUE|OVER500|OPEN:19109.1|HIGH:19184.4|LOW:19100.7|CLOSE:19174.3|VOL:HIGH
+INDEX|^IXIC|2024-11|WED|OVER500|OPEN:19133.0|HIGH:19133.1|LOW:18937.2|CLOSE:19060.5|VOL:HIGH
+INDEX|^IXIC|2024-11|FRI|OVER500|OPEN:19087.5|HIGH:19245.5|LOW:19066.5|CLOSE:19218.2|VOL:HIGH
+INDEX|^IXIC|2024-12|MON|OVER500|OPEN:19255.4|HIGH:19436.9|LOW:19255.4|CLOSE:19403.9|VOL:HIGH
+INDEX|^IXIC|2024-12|TUE|OVER500|OPEN:19364.3|HIGH:19486.2|LOW:19340.4|CLOSE:19480.9|VOL:HIGH
+INDEX|^IXIC|2024-12|WED|OVER500|OPEN:19587.5|HIGH:19741.8|LOW:19575.4|CLOSE:19735.1|VOL:HIGH
+INDEX|^IXIC|2024-12|THU|OVER500|OPEN:19756.4|HIGH:19790.0|LOW:19688.6|CLOSE:19700.3|VOL:HIGH
+INDEX|^IXIC|2024-12|FRI|OVER500|OPEN:19744.0|HIGH:19863.2|LOW:19734.4|CLOSE:19859.8|VOL:HIGH
+INDEX|^IXIC|2024-12|MON|OVER500|OPEN:19824.1|HIGH:19872.8|LOW:19698.1|CLOSE:19736.7|VOL:HIGH
+INDEX|^IXIC|2024-12|TUE|OVER500|OPEN:19796.4|HIGH:19887.1|LOW:19641.3|CLOSE:19687.2|VOL:HIGH
+INDEX|^IXIC|2024-12|WED|OVER500|OPEN:19833.0|HIGH:20055.9|LOW:19830.6|CLOSE:20034.9|VOL:HIGH
+INDEX|^IXIC|2024-12|THU|OVER500|OPEN:19947.3|HIGH:20018.2|LOW:19897.4|CLOSE:19902.8|VOL:HIGH
+INDEX|^IXIC|2024-12|FRI|OVER500|OPEN:19995.2|HIGH:20061.7|LOW:19817.5|CLOSE:19926.7|VOL:HIGH
+INDEX|^IXIC|2024-12|MON|OVER500|OPEN:20016.1|HIGH:20204.6|LOW:19988.1|CLOSE:20173.9|VOL:HIGH
+INDEX|^IXIC|2024-12|TUE|OVER500|OPEN:20095.6|HIGH:20148.8|LOW:20004.7|CLOSE:20109.1|VOL:HIGH
+INDEX|^IXIC|2024-12|WED|OVER500|OPEN:20115.0|HIGH:20179.8|LOW:19336.6|CLOSE:19392.7|VOL:HIGH
+INDEX|^IXIC|2024-12|THU|OVER500|OPEN:19565.7|HIGH:19623.0|LOW:19357.8|CLOSE:19372.8|VOL:HIGH
+INDEX|^IXIC|2024-12|FRI|OVER500|OPEN:19190.0|HIGH:19758.6|LOW:19168.4|CLOSE:19572.6|VOL:HIGH
+INDEX|^IXIC|2024-12|MON|OVER500|OPEN:19641.1|HIGH:19772.1|LOW:19504.7|CLOSE:19764.9|VOL:HIGH
+INDEX|^IXIC|2024-12|TUE|OVER500|OPEN:19818.5|HIGH:20031.1|LOW:19813.8|CLOSE:20031.1|VOL:HIGH
+INDEX|^IXIC|2024-12|THU|OVER500|OPEN:19979.2|HIGH:20070.1|LOW:19888.1|CLOSE:20020.4|VOL:HIGH
+INDEX|^IXIC|2024-12|FRI|OVER500|OPEN:19896.8|HIGH:19904.8|LOW:19553.4|CLOSE:19722.0|VOL:HIGH
+INDEX|^IXIC|2024-12|MON|OVER500|OPEN:19460.4|HIGH:19622.9|LOW:19342.5|CLOSE:19486.8|VOL:HIGH
+INDEX|^IXIC|2024-12|TUE|OVER500|OPEN:19551.4|HIGH:19563.7|LOW:19283.4|CLOSE:19310.8|VOL:HIGH
+INDEX|^IXIC|2025-01|THU|OVER500|OPEN:19403.9|HIGH:19517.9|LOW:19117.6|CLOSE:19280.8|VOL:HIGH
+INDEX|^IXIC|2025-01|FRI|OVER500|OPEN:19395.5|HIGH:19638.7|LOW:19379.6|CLOSE:19621.7|VOL:HIGH
+INDEX|^IXIC|2025-01|MON|OVER500|OPEN:19852.0|HIGH:20007.9|LOW:19785.0|CLOSE:19865.0|VOL:HIGH
+INDEX|^IXIC|2025-01|TUE|OVER500|OPEN:19938.1|HIGH:19940.2|LOW:19421.0|CLOSE:19489.7|VOL:HIGH
+INDEX|^IXIC|2025-01|WED|OVER500|OPEN:19469.4|HIGH:19544.5|LOW:19308.5|CLOSE:19478.9|VOL:HIGH
+INDEX|^IXIC|2025-01|FRI|OVER500|OPEN:19312.3|HIGH:19315.1|LOW:19018.8|CLOSE:19161.6|VOL:HIGH
+INDEX|^IXIC|2025-01|MON|OVER500|OPEN:18903.7|HIGH:19100.0|LOW:18831.9|CLOSE:19088.1|VOL:HIGH
+INDEX|^IXIC|2025-01|TUE|OVER500|OPEN:19207.8|HIGH:19273.1|LOW:18926.6|CLOSE:19044.4|VOL:HIGH
+INDEX|^IXIC|2025-01|WED|OVER500|OPEN:19350.3|HIGH:19548.9|LOW:19299.3|CLOSE:19511.2|VOL:HIGH
+INDEX|^IXIC|2025-01|THU|OVER500|OPEN:19573.9|HIGH:19579.8|LOW:19335.7|CLOSE:19338.3|VOL:HIGH
+INDEX|^IXIC|2025-01|FRI|OVER500|OPEN:19655.6|HIGH:19709.6|LOW:19543.3|CLOSE:19630.2|VOL:HIGH
+INDEX|^IXIC|2025-01|TUE|OVER500|OPEN:19734.4|HIGH:19789.6|LOW:19551.2|CLOSE:19756.8|VOL:HIGH
+INDEX|^IXIC|2025-01|WED|OVER500|OPEN:19903.1|HIGH:20068.5|LOW:19903.1|CLOSE:20009.3|VOL:HIGH
+INDEX|^IXIC|2025-01|THU|OVER500|OPEN:19907.0|HIGH:20053.7|LOW:19892.6|CLOSE:20053.7|VOL:HIGH
+INDEX|^IXIC|2025-01|FRI|OVER500|OPEN:20087.1|HIGH:20118.6|LOW:19897.1|CLOSE:19954.3|VOL:HIGH
+INDEX|^IXIC|2025-01|MON|OVER500|OPEN:19234.0|HIGH:19514.3|LOW:19204.9|CLOSE:19341.8|VOL:HIGH
+INDEX|^IXIC|2025-01|TUE|OVER500|OPEN:19418.2|HIGH:19759.4|LOW:19294.6|CLOSE:19733.6|VOL:HIGH
+INDEX|^IXIC|2025-01|WED|OVER500|OPEN:19695.7|HIGH:19699.8|LOW:19479.5|CLOSE:19632.3|VOL:HIGH
+INDEX|^IXIC|2025-01|THU|OVER500|OPEN:19697.5|HIGH:19785.8|LOW:19483.8|CLOSE:19681.8|VOL:HIGH
+INDEX|^IXIC|2025-01|FRI|OVER500|OPEN:19832.3|HIGH:19969.2|LOW:19575.2|CLOSE:19627.4|VOL:HIGH
+INDEX|^IXIC|2025-02|MON|OVER500|OPEN:19215.4|HIGH:19502.1|LOW:19141.2|CLOSE:19392.0|VOL:HIGH
+INDEX|^IXIC|2025-02|TUE|OVER500|OPEN:19422.2|HIGH:19666.4|LOW:19408.2|CLOSE:19654.0|VOL:HIGH
+INDEX|^IXIC|2025-02|WED|OVER500|OPEN:19533.1|HIGH:19696.9|LOW:19498.9|CLOSE:19692.3|VOL:HIGH
+INDEX|^IXIC|2025-02|THU|OVER500|OPEN:19725.8|HIGH:19793.4|LOW:19654.1|CLOSE:19792.0|VOL:HIGH
+INDEX|^IXIC|2025-02|FRI|OVER500|OPEN:19774.9|HIGH:19862.5|LOW:19489.4|CLOSE:19523.4|VOL:HIGH
+INDEX|^IXIC|2025-02|MON|OVER500|OPEN:19668.2|HIGH:19772.0|LOW:19650.8|CLOSE:19714.3|VOL:HIGH
+INDEX|^IXIC|2025-02|TUE|OVER500|OPEN:19602.1|HIGH:19731.9|LOW:19579.8|CLOSE:19643.9|VOL:HIGH
+INDEX|^IXIC|2025-02|WED|OVER500|OPEN:19436.5|HIGH:19682.5|LOW:19415.5|CLOSE:19649.9|VOL:HIGH
+INDEX|^IXIC|2025-02|THU|OVER500|OPEN:19696.9|HIGH:19952.2|LOW:19675.9|CLOSE:19945.6|VOL:HIGH
+INDEX|^IXIC|2025-02|FRI|OVER500|OPEN:19956.8|HIGH:20045.8|LOW:19932.2|CLOSE:20026.8|VOL:HIGH
+INDEX|^IXIC|2025-02|TUE|OVER500|OPEN:20090.6|HIGH:20110.1|LOW:19909.7|CLOSE:20041.3|VOL:HIGH
+INDEX|^IXIC|2025-02|WED|OVER500|OPEN:19994.5|HIGH:20099.4|LOW:19928.9|CLOSE:20056.2|VOL:HIGH
+INDEX|^IXIC|2025-02|THU|OVER500|OPEN:20029.2|HIGH:20041.2|LOW:19795.0|CLOSE:19962.4|VOL:HIGH
+INDEX|^IXIC|2025-02|FRI|OVER500|OPEN:20006.7|HIGH:20016.7|LOW:19510.9|CLOSE:19524.0|VOL:HIGH
+INDEX|^IXIC|2025-02|MON|OVER500|OPEN:19590.8|HIGH:19644.2|LOW:19275.5|CLOSE:19286.9|VOL:HIGH
+INDEX|^IXIC|2025-02|TUE|OVER500|OPEN:19242.6|HIGH:19256.3|LOW:18871.5|CLOSE:19026.4|VOL:HIGH
+INDEX|^IXIC|2025-02|WED|OVER500|OPEN:19109.3|HIGH:19286.0|LOW:18966.5|CLOSE:19075.3|VOL:HIGH
+INDEX|^IXIC|2025-02|THU|OVER500|OPEN:19212.4|HIGH:19242.7|LOW:18535.2|CLOSE:18544.4|VOL:HIGH
+INDEX|^IXIC|2025-02|FRI|OVER500|OPEN:18477.2|HIGH:18861.3|LOW:18373.0|CLOSE:18847.3|VOL:HIGH
+INDEX|^IXIC|2025-03|MON|OVER500|OPEN:18923.4|HIGH:18992.3|LOW:18216.6|CLOSE:18350.2|VOL:HIGH
+INDEX|^IXIC|2025-03|TUE|OVER500|OPEN:18176.4|HIGH:18589.5|LOW:17956.6|CLOSE:18285.2|VOL:HIGH
+INDEX|^IXIC|2025-03|WED|OVER500|OPEN:18313.0|HIGH:18604.5|LOW:18144.7|CLOSE:18552.7|VOL:HIGH
+INDEX|^IXIC|2025-03|THU|OVER500|OPEN:18204.5|HIGH:18439.2|LOW:17980.4|CLOSE:18069.3|VOL:HIGH
+INDEX|^IXIC|2025-03|FRI|OVER500|OPEN:18029.8|HIGH:18243.6|LOW:17768.6|CLOSE:18196.2|VOL:HIGH
+INDEX|^IXIC|2025-03|MON|OVER500|OPEN:17840.3|HIGH:17868.1|LOW:17291.8|CLOSE:17468.3|VOL:HIGH
+INDEX|^IXIC|2025-03|TUE|OVER500|OPEN:17443.1|HIGH:17687.4|LOW:17238.2|CLOSE:17436.1|VOL:HIGH
+INDEX|^IXIC|2025-03|WED|OVER500|OPEN:17711.4|HIGH:17800.1|LOW:17436.3|CLOSE:17648.4|VOL:HIGH
+INDEX|^IXIC|2025-03|THU|OVER500|OPEN:17598.6|HIGH:17621.9|LOW:17239.4|CLOSE:17303.0|VOL:HIGH
+INDEX|^IXIC|2025-03|FRI|OVER500|OPEN:17523.3|HIGH:17773.5|LOW:17491.1|CLOSE:17754.1|VOL:HIGH
+INDEX|^IXIC|2025-03|MON|OVER500|OPEN:17722.5|HIGH:17925.9|LOW:17645.9|CLOSE:17808.7|VOL:HIGH
+INDEX|^IXIC|2025-03|TUE|OVER500|OPEN:17662.6|HIGH:17682.9|LOW:17431.7|CLOSE:17504.1|VOL:HIGH
+INDEX|^IXIC|2025-03|WED|OVER500|OPEN:17590.1|HIGH:17917.5|LOW:17533.9|CLOSE:17750.8|VOL:HIGH
+INDEX|^IXIC|2025-03|THU|OVER500|OPEN:17586.1|HIGH:17903.2|LOW:17576.8|CLOSE:17691.6|VOL:HIGH
+INDEX|^IXIC|2025-03|FRI|OVER500|OPEN:17519.8|HIGH:17798.1|LOW:17474.8|CLOSE:17784.1|VOL:HIGH
+INDEX|^IXIC|2025-03|MON|OVER500|OPEN:18046.2|HIGH:18210.1|LOW:18030.7|CLOSE:18188.6|VOL:HIGH
+INDEX|^IXIC|2025-03|TUE|OVER500|OPEN:18208.0|HIGH:18281.1|LOW:18170.4|CLOSE:18271.9|VOL:HIGH
+INDEX|^IXIC|2025-03|WED|OVER500|OPEN:18217.3|HIGH:18236.6|LOW:17837.3|CLOSE:17899.0|VOL:HIGH
+INDEX|^IXIC|2025-03|THU|OVER500|OPEN:17811.2|HIGH:17988.0|LOW:17743.8|CLOSE:17804.0|VOL:HIGH
+INDEX|^IXIC|2025-03|FRI|OVER500|OPEN:17722.1|HIGH:17763.3|LOW:17283.1|CLOSE:17323.0|VOL:HIGH
+INDEX|^IXIC|2025-03|MON|OVER500|OPEN:17045.4|HIGH:17335.0|LOW:16854.4|CLOSE:17299.3|VOL:HIGH
+INDEX|^IXIC|2025-04|TUE|OVER500|OPEN:17221.6|HIGH:17506.6|LOW:17149.4|CLOSE:17449.9|VOL:HIGH
+INDEX|^IXIC|2025-04|WED|OVER500|OPEN:17207.0|HIGH:17716.5|LOW:17181.3|CLOSE:17601.1|VOL:HIGH
+INDEX|^IXIC|2025-04|THU|OVER500|OPEN:16790.5|HIGH:16889.3|LOW:16533.0|CLOSE:16550.6|VOL:HIGH
+INDEX|^IXIC|2025-04|FRI|OVER500|OPEN:16045.6|HIGH:16128.2|LOW:15575.7|CLOSE:15587.8|VOL:HIGH
+INDEX|^IXIC|2025-04|MON|OVER500|OPEN:14978.0|HIGH:16292.3|LOW:14784.0|CLOSE:15603.3|VOL:HIGH
+INDEX|^IXIC|2025-04|TUE|OVER500|OPEN:16181.0|HIGH:16316.5|LOW:15053.4|CLOSE:15267.9|VOL:HIGH
+INDEX|^IXIC|2025-04|WED|OVER500|OPEN:15295.4|HIGH:17202.9|LOW:15270.3|CLOSE:17125.0|VOL:HIGH
+INDEX|^IXIC|2025-04|THU|OVER500|OPEN:16635.4|HIGH:16712.4|LOW:15894.3|CLOSE:16387.3|VOL:HIGH
+INDEX|^IXIC|2025-04|FRI|OVER500|OPEN:16358.5|HIGH:16753.4|LOW:16228.0|CLOSE:16724.5|VOL:HIGH
+INDEX|^IXIC|2025-04|MON|OVER500|OPEN:17120.4|HIGH:17136.6|LOW:16661.3|CLOSE:16831.5|VOL:HIGH
+INDEX|^IXIC|2025-04|TUE|OVER500|OPEN:16842.4|HIGH:16980.0|LOW:16753.2|CLOSE:16823.2|VOL:HIGH
+INDEX|^IXIC|2025-04|WED|OVER500|OPEN:16499.7|HIGH:16600.4|LOW:16066.5|CLOSE:16307.2|VOL:HIGH
+INDEX|^IXIC|2025-04|THU|OVER500|OPEN:16400.0|HIGH:16408.5|LOW:16181.2|CLOSE:16286.5|VOL:HIGH
+INDEX|^IXIC|2025-04|MON|OVER500|OPEN:16052.8|HIGH:16066.8|LOW:15685.3|CLOSE:15870.9|VOL:HIGH
+INDEX|^IXIC|2025-04|TUE|OVER500|OPEN:16079.9|HIGH:16410.6|LOW:16038.7|CLOSE:16300.4|VOL:HIGH
+INDEX|^IXIC|2025-04|WED|OVER500|OPEN:16880.3|HIGH:17029.9|LOW:16642.7|CLOSE:16708.1|VOL:HIGH
+INDEX|^IXIC|2025-04|THU|OVER500|OPEN:16754.8|HIGH:17174.3|LOW:16745.0|CLOSE:17166.0|VOL:HIGH
+INDEX|^IXIC|2025-04|FRI|OVER500|OPEN:17182.1|HIGH:17404.5|LOW:17110.7|CLOSE:17382.9|VOL:HIGH
+INDEX|^IXIC|2025-04|MON|OVER500|OPEN:17390.9|HIGH:17467.3|LOW:17128.7|CLOSE:17366.1|VOL:HIGH
+INDEX|^IXIC|2025-04|TUE|OVER500|OPEN:17270.8|HIGH:17500.4|LOW:17256.2|CLOSE:17461.3|VOL:HIGH
+INDEX|^IXIC|2025-04|WED|OVER500|OPEN:17100.0|HIGH:17483.8|LOW:16959.5|CLOSE:17446.3|VOL:HIGH
+INDEX|^IXIC|2025-05|THU|OVER500|OPEN:17793.1|HIGH:17922.8|LOW:17688.1|CLOSE:17710.7|VOL:HIGH
+INDEX|^IXIC|2025-05|FRI|OVER500|OPEN:17868.8|HIGH:18048.8|LOW:17812.0|CLOSE:17977.7|VOL:HIGH
+INDEX|^IXIC|2025-05|MON|OVER500|OPEN:17817.0|HIGH:17965.6|LOW:17792.1|CLOSE:17844.2|VOL:HIGH
+INDEX|^IXIC|2025-05|TUE|OVER500|OPEN:17623.2|HIGH:17830.3|LOW:17592.9|CLOSE:17689.7|VOL:HIGH
+INDEX|^IXIC|2025-05|WED|OVER500|OPEN:17706.8|HIGH:17820.3|LOW:17503.0|CLOSE:17738.2|VOL:HIGH
+INDEX|^IXIC|2025-05|THU|OVER500|OPEN:17920.2|HIGH:18096.0|LOW:17776.0|CLOSE:17928.1|VOL:HIGH
+INDEX|^IXIC|2025-05|FRI|OVER500|OPEN:18022.6|HIGH:18068.9|LOW:17853.8|CLOSE:17928.9|VOL:HIGH
+INDEX|^IXIC|2025-05|MON|OVER500|OPEN:18674.6|HIGH:18710.2|LOW:18472.7|CLOSE:18708.3|VOL:HIGH
+INDEX|^IXIC|2025-05|TUE|OVER500|OPEN:18761.2|HIGH:19066.0|LOW:18745.5|CLOSE:19010.1|VOL:HIGH
+INDEX|^IXIC|2025-05|WED|OVER500|OPEN:19074.7|HIGH:19174.6|LOW:19023.6|CLOSE:19146.8|VOL:HIGH
+INDEX|^IXIC|2025-05|THU|OVER500|OPEN:19031.2|HIGH:19207.2|LOW:18967.8|CLOSE:19112.3|VOL:HIGH
+INDEX|^IXIC|2025-05|FRI|OVER500|OPEN:19151.5|HIGH:19213.4|LOW:19038.5|CLOSE:19211.1|VOL:HIGH
+INDEX|^IXIC|2025-05|MON|OVER500|OPEN:18937.4|HIGH:19227.2|LOW:18937.4|CLOSE:19215.5|VOL:HIGH
+INDEX|^IXIC|2025-05|TUE|OVER500|OPEN:19132.1|HIGH:19186.7|LOW:19015.6|CLOSE:19142.7|VOL:HIGH
+INDEX|^IXIC|2025-05|WED|OVER500|OPEN:19002.9|HIGH:19241.4|LOW:18799.2|CLOSE:18872.6|VOL:HIGH
+INDEX|^IXIC|2025-05|THU|OVER500|OPEN:18888.1|HIGH:19061.1|LOW:18840.3|CLOSE:18925.7|VOL:HIGH
+INDEX|^IXIC|2025-05|FRI|OVER500|OPEN:18622.4|HIGH:18841.5|LOW:18599.7|CLOSE:18737.2|VOL:HIGH
+INDEX|^IXIC|2025-05|TUE|OVER500|OPEN:19014.4|HIGH:19210.9|LOW:18961.7|CLOSE:19199.2|VOL:HIGH
+INDEX|^IXIC|2025-05|WED|OVER500|OPEN:19232.6|HIGH:19276.8|LOW:19084.4|CLOSE:19100.9|VOL:HIGH
+INDEX|^IXIC|2025-05|THU|OVER500|OPEN:19389.4|HIGH:19389.4|LOW:19091.5|CLOSE:19175.9|VOL:HIGH
+INDEX|^IXIC|2025-05|FRI|OVER500|OPEN:19131.2|HIGH:19157.8|LOW:18847.7|CLOSE:19113.8|VOL:HIGH
+INDEX|^IXIC|2025-06|MON|OVER500|OPEN:19063.1|HIGH:19252.7|LOW:18985.3|CLOSE:19242.6|VOL:HIGH
+INDEX|^IXIC|2025-06|TUE|OVER500|OPEN:19288.7|HIGH:19459.3|LOW:19224.7|CLOSE:19399.0|VOL:HIGH
+INDEX|^IXIC|2025-06|WED|OVER500|OPEN:19434.9|HIGH:19493.4|LOW:19359.1|CLOSE:19460.5|VOL:HIGH
+INDEX|^IXIC|2025-06|THU|OVER500|OPEN:19518.2|HIGH:19610.5|LOW:19226.2|CLOSE:19298.4|VOL:HIGH
+INDEX|^IXIC|2025-06|FRI|OVER500|OPEN:19527.0|HIGH:19593.2|LOW:19464.8|CLOSE:19529.9|VOL:HIGH
+INDEX|^IXIC|2025-06|MON|OVER500|OPEN:19573.1|HIGH:19637.6|LOW:19531.1|CLOSE:19591.2|VOL:HIGH
+INDEX|^IXIC|2025-06|TUE|OVER500|OPEN:19620.1|HIGH:19730.4|LOW:19539.1|CLOSE:19715.0|VOL:HIGH
+INDEX|^IXIC|2025-06|WED|OVER500|OPEN:19779.4|HIGH:19800.5|LOW:19551.3|CLOSE:19615.9|VOL:HIGH
+INDEX|^IXIC|2025-06|THU|OVER500|OPEN:19578.9|HIGH:19690.6|LOW:19553.6|CLOSE:19662.5|VOL:HIGH
+INDEX|^IXIC|2025-06|FRI|OVER500|OPEN:19450.9|HIGH:19591.9|LOW:19367.4|CLOSE:19406.8|VOL:HIGH
+INDEX|^IXIC|2025-06|MON|OVER500|OPEN:19550.8|HIGH:19733.3|LOW:19550.8|CLOSE:19701.2|VOL:HIGH
+INDEX|^IXIC|2025-06|TUE|OVER500|OPEN:19627.1|HIGH:19666.6|LOW:19485.4|CLOSE:19521.1|VOL:HIGH
+INDEX|^IXIC|2025-06|WED|OVER500|OPEN:19526.9|HIGH:19660.8|LOW:19489.6|CLOSE:19546.3|VOL:HIGH
+INDEX|^IXIC|2025-06|FRI|OVER500|OPEN:19639.4|HIGH:19696.1|LOW:19380.6|CLOSE:19447.4|VOL:HIGH
+INDEX|^IXIC|2025-06|MON|OVER500|OPEN:19427.0|HIGH:19643.7|LOW:19335.0|CLOSE:19631.0|VOL:HIGH
+INDEX|^IXIC|2025-06|TUE|OVER500|OPEN:19809.6|HIGH:19946.7|LOW:19795.3|CLOSE:19912.5|VOL:HIGH
+INDEX|^IXIC|2025-06|WED|OVER500|OPEN:20013.9|HIGH:20052.8|LOW:19918.1|CLOSE:19973.6|VOL:HIGH
+INDEX|^IXIC|2025-06|THU|OVER500|OPEN:20062.2|HIGH:20187.2|LOW:19982.5|CLOSE:20167.9|VOL:HIGH
+INDEX|^IXIC|2025-06|FRI|OVER500|OPEN:20217.3|HIGH:20311.5|LOW:20095.1|CLOSE:20273.5|VOL:HIGH
+INDEX|^IXIC|2025-06|MON|OVER500|OPEN:20360.2|HIGH:20418.3|LOW:20266.4|CLOSE:20369.7|VOL:HIGH
+INDEX|^IXIC|2025-07|TUE|OVER500|OPEN:20290.6|HIGH:20339.1|LOW:20105.4|CLOSE:20202.9|VOL:HIGH
+INDEX|^IXIC|2025-07|WED|OVER500|OPEN:20184.4|HIGH:20397.2|LOW:20181.7|CLOSE:20393.1|VOL:HIGH
+INDEX|^IXIC|2025-07|THU|OVER500|OPEN:20497.7|HIGH:20624.5|LOW:20480.2|CLOSE:20601.1|VOL:HIGH
+INDEX|^IXIC|2025-07|MON|OVER500|OPEN:20490.6|HIGH:20511.8|LOW:20323.0|CLOSE:20412.5|VOL:HIGH
+INDEX|^IXIC|2025-07|TUE|OVER500|OPEN:20466.9|HIGH:20480.9|LOW:20377.4|CLOSE:20418.5|VOL:HIGH
+INDEX|^IXIC|2025-07|WED|OVER500|OPEN:20522.1|HIGH:20645.4|LOW:20486.4|CLOSE:20611.3|VOL:HIGH
+INDEX|^IXIC|2025-07|THU|OVER500|OPEN:20636.5|HIGH:20655.4|LOW:20495.1|CLOSE:20630.7|VOL:HIGH
+INDEX|^IXIC|2025-07|FRI|OVER500|OPEN:20562.9|HIGH:20648.0|LOW:20509.8|CLOSE:20585.5|VOL:HIGH
+INDEX|^IXIC|2025-07|MON|OVER500|OPEN:20592.6|HIGH:20672.3|LOW:20492.6|CLOSE:20640.3|VOL:HIGH
+INDEX|^IXIC|2025-07|TUE|OVER500|OPEN:20822.8|HIGH:20836.0|LOW:20670.6|CLOSE:20677.8|VOL:HIGH
+INDEX|^IXIC|2025-07|WED|OVER500|OPEN:20717.8|HIGH:20751.1|LOW:20507.1|CLOSE:20730.5|VOL:HIGH
+INDEX|^IXIC|2025-07|THU|OVER500|OPEN:20760.3|HIGH:20911.8|LOW:20735.6|CLOSE:20885.7|VOL:HIGH
+INDEX|^IXIC|2025-07|FRI|OVER500|OPEN:20959.6|HIGH:20980.6|LOW:20846.1|CLOSE:20895.7|VOL:HIGH
+INDEX|^IXIC|2025-07|MON|OVER500|OPEN:20960.3|HIGH:21077.4|LOW:20957.4|CLOSE:20974.2|VOL:HIGH
+INDEX|^IXIC|2025-07|TUE|OVER500|OPEN:20982.2|HIGH:20985.3|LOW:20750.9|CLOSE:20892.7|VOL:HIGH
+INDEX|^IXIC|2025-07|WED|OVER500|OPEN:20966.5|HIGH:21023.8|LOW:20870.7|CLOSE:21020.0|VOL:HIGH
+INDEX|^IXIC|2025-07|THU|OVER500|OPEN:21083.8|HIGH:21113.1|LOW:21001.7|CLOSE:21058.0|VOL:HIGH
+INDEX|^IXIC|2025-07|FRI|OVER500|OPEN:21059.9|HIGH:21159.8|LOW:21036.8|CLOSE:21108.3|VOL:HIGH
+INDEX|^IXIC|2025-07|MON|OVER500|OPEN:21176.4|HIGH:21202.2|LOW:21122.1|CLOSE:21178.6|VOL:HIGH
+INDEX|^IXIC|2025-07|TUE|OVER500|OPEN:21286.7|HIGH:21304.0|LOW:21081.7|CLOSE:21098.3|VOL:HIGH
+INDEX|^IXIC|2025-07|WED|OVER500|OPEN:21140.4|HIGH:21230.9|LOW:21016.9|CLOSE:21129.7|VOL:HIGH
+INDEX|^IXIC|2025-07|THU|OVER500|OPEN:21457.5|HIGH:21457.5|LOW:21078.7|CLOSE:21122.4|VOL:HIGH
+INDEX|^IXIC|2025-08|FRI|OVER500|OPEN:20830.6|HIGH:20865.6|LOW:20560.2|CLOSE:20650.1|VOL:HIGH
+INDEX|^IXIC|2025-08|MON|OVER500|OPEN:20853.9|HIGH:21055.2|LOW:20833.9|CLOSE:21053.6|VOL:HIGH
+INDEX|^IXIC|2025-08|TUE|OVER500|OPEN:21092.1|HIGH:21138.7|LOW:20893.3|CLOSE:20916.6|VOL:HIGH
+INDEX|^IXIC|2025-08|WED|OVER500|OPEN:20955.2|HIGH:21183.9|LOW:20937.5|CLOSE:21169.4|VOL:HIGH
+INDEX|^IXIC|2025-08|THU|OVER500|OPEN:21325.0|HIGH:21408.2|LOW:21090.1|CLOSE:21242.7|VOL:HIGH
+INDEX|^IXIC|2025-08|FRI|OVER500|OPEN:21316.4|HIGH:21464.5|LOW:21285.0|CLOSE:21450.0|VOL:HIGH
+INDEX|^IXIC|2025-08|MON|OVER500|OPEN:21459.7|HIGH:21549.7|LOW:21346.6|CLOSE:21385.4|VOL:HIGH
+INDEX|^IXIC|2025-08|TUE|OVER500|OPEN:21507.4|HIGH:21689.7|LOW:21386.2|CLOSE:21681.9|VOL:HIGH
+INDEX|^IXIC|2025-08|WED|OVER500|OPEN:21764.6|HIGH:21803.8|LOW:21645.1|CLOSE:21713.1|VOL:HIGH
+INDEX|^IXIC|2025-08|THU|OVER500|OPEN:21649.2|HIGH:21766.3|LOW:21627.1|CLOSE:21710.7|VOL:HIGH
+INDEX|^IXIC|2025-08|FRI|OVER500|OPEN:21709.3|HIGH:21716.2|LOW:21567.5|CLOSE:21623.0|VOL:HIGH
+INDEX|^IXIC|2025-08|MON|OVER500|OPEN:21616.8|HIGH:21651.5|LOW:21559.3|CLOSE:21629.8|VOL:HIGH
+INDEX|^IXIC|2025-08|TUE|OVER500|OPEN:21607.4|HIGH:21610.2|LOW:21277.7|CLOSE:21314.9|VOL:HIGH
+INDEX|^IXIC|2025-08|WED|OVER500|OPEN:21269.7|HIGH:21269.7|LOW:20906.0|CLOSE:21172.9|VOL:HIGH
+INDEX|^IXIC|2025-08|THU|OVER500|OPEN:21112.5|HIGH:21198.8|LOW:21013.5|CLOSE:21100.3|VOL:HIGH
+INDEX|^IXIC|2025-08|FRI|OVER500|OPEN:21139.8|HIGH:21545.4|LOW:21092.4|CLOSE:21496.5|VOL:HIGH
+INDEX|^IXIC|2025-08|MON|OVER500|OPEN:21466.5|HIGH:21572.2|LOW:21400.1|CLOSE:21449.3|VOL:HIGH
+INDEX|^IXIC|2025-08|TUE|OVER500|OPEN:21443.6|HIGH:21550.9|LOW:21389.1|CLOSE:21544.3|VOL:HIGH
+INDEX|^IXIC|2025-08|WED|OVER500|OPEN:21526.3|HIGH:21616.2|LOW:21476.3|CLOSE:21590.1|VOL:HIGH
+INDEX|^IXIC|2025-08|THU|OVER500|OPEN:21619.3|HIGH:21742.5|LOW:21534.9|CLOSE:21705.2|VOL:HIGH
+INDEX|^IXIC|2025-08|FRI|OVER500|OPEN:21630.3|HIGH:21631.2|LOW:21398.0|CLOSE:21455.6|VOL:HIGH
+INDEX|^IXIC|2025-09|TUE|OVER500|OPEN:21086.6|HIGH:21293.7|LOW:21033.1|CLOSE:21279.6|VOL:HIGH
+INDEX|^IXIC|2025-09|WED|OVER500|OPEN:21461.6|HIGH:21554.0|LOW:21371.0|CLOSE:21497.7|VOL:HIGH
+INDEX|^IXIC|2025-09|THU|OVER500|OPEN:21539.9|HIGH:21712.0|LOW:21469.4|CLOSE:21707.7|VOL:HIGH
+INDEX|^IXIC|2025-09|FRI|OVER500|OPEN:21860.4|HIGH:21878.8|LOW:21534.7|CLOSE:21700.4|VOL:HIGH
+INDEX|^IXIC|2025-09|MON|OVER500|OPEN:21806.2|HIGH:21885.6|LOW:21776.2|CLOSE:21798.7|VOL:HIGH
+INDEX|^IXIC|2025-09|TUE|OVER500|OPEN:21858.2|HIGH:21891.4|LOW:21731.5|CLOSE:21879.5|VOL:HIGH
+INDEX|^IXIC|2025-09|WED|OVER500|OPEN:21980.6|HIGH:22001.0|LOW:21810.8|CLOSE:21886.1|VOL:HIGH
+INDEX|^IXIC|2025-09|THU|OVER500|OPEN:21977.5|HIGH:22059.7|LOW:21908.8|CLOSE:22043.1|VOL:HIGH
+INDEX|^IXIC|2025-09|FRI|OVER500|OPEN:22078.6|HIGH:22182.3|LOW:22031.6|CLOSE:22141.1|VOL:HIGH
+INDEX|^IXIC|2025-09|MON|OVER500|OPEN:22243.2|HIGH:22352.2|LOW:22233.0|CLOSE:22348.8|VOL:HIGH
+INDEX|^IXIC|2025-09|TUE|OVER500|OPEN:22397.5|HIGH:22397.5|LOW:22308.8|CLOSE:22334.0|VOL:HIGH
+INDEX|^IXIC|2025-09|WED|OVER500|OPEN:22333.0|HIGH:22339.5|LOW:22058.9|CLOSE:22261.3|VOL:HIGH
+INDEX|^IXIC|2025-09|THU|OVER500|OPEN:22439.1|HIGH:22540.9|LOW:22358.5|CLOSE:22470.7|VOL:HIGH
+INDEX|^IXIC|2025-09|FRI|OVER500|OPEN:22554.3|HIGH:22645.1|LOW:22497.7|CLOSE:22631.5|VOL:HIGH
+INDEX|^IXIC|2025-09|MON|OVER500|OPEN:22606.6|HIGH:22801.9|LOW:22590.9|CLOSE:22789.0|VOL:HIGH
+INDEX|^IXIC|2025-09|TUE|OVER500|OPEN:22782.7|HIGH:22785.1|LOW:22539.0|CLOSE:22573.5|VOL:HIGH
+INDEX|^IXIC|2025-09|WED|OVER500|OPEN:22656.0|HIGH:22657.4|LOW:22397.0|CLOSE:22497.9|VOL:HIGH
+INDEX|^IXIC|2025-09|THU|OVER500|OPEN:22318.8|HIGH:22456.8|LOW:22185.9|CLOSE:22384.7|VOL:HIGH
+INDEX|^IXIC|2025-09|FRI|OVER500|OPEN:22403.3|HIGH:22488.2|LOW:22285.4|CLOSE:22484.1|VOL:HIGH
+INDEX|^IXIC|2025-09|MON|OVER500|OPEN:22605.3|HIGH:22704.9|LOW:22536.1|CLOSE:22591.2|VOL:HIGH
+INDEX|^IXIC|2025-09|TUE|OVER500|OPEN:22580.4|HIGH:22671.4|LOW:22494.0|CLOSE:22660.0|VOL:HIGH
+INDEX|^IXIC|2025-10|WED|OVER500|OPEN:22530.9|HIGH:22782.6|LOW:22516.7|CLOSE:22755.2|VOL:HIGH
+INDEX|^IXIC|2025-10|THU|OVER500|OPEN:22885.9|HIGH:22900.6|LOW:22729.8|CLOSE:22844.1|VOL:HIGH
+INDEX|^IXIC|2025-10|FRI|OVER500|OPEN:22886.2|HIGH:22925.4|LOW:22695.8|CLOSE:22780.5|VOL:HIGH
+INDEX|^IXIC|2025-10|MON|OVER500|OPEN:22894.3|HIGH:22991.7|LOW:22827.6|CLOSE:22941.7|VOL:HIGH
+INDEX|^IXIC|2025-10|TUE|OVER500|OPEN:22972.4|HIGH:23006.1|LOW:22718.8|CLOSE:22788.4|VOL:HIGH
+INDEX|^IXIC|2025-10|WED|OVER500|OPEN:22852.3|HIGH:23045.1|LOW:22845.4|CLOSE:23043.4|VOL:HIGH
+INDEX|^IXIC|2025-10|THU|OVER500|OPEN:23045.3|HIGH:23062.6|LOW:22899.2|CLOSE:23024.6|VOL:HIGH
+INDEX|^IXIC|2025-10|FRI|OVER500|OPEN:23043.5|HIGH:23119.9|LOW:22193.1|CLOSE:22204.4|VOL:HIGH
+INDEX|^IXIC|2025-10|MON|OVER500|OPEN:22578.7|HIGH:22718.8|LOW:22499.5|CLOSE:22694.6|VOL:HIGH
+INDEX|^IXIC|2025-10|TUE|OVER500|OPEN:22388.0|HIGH:22691.1|LOW:22213.7|CLOSE:22521.7|VOL:HIGH
+INDEX|^IXIC|2025-10|WED|OVER500|OPEN:22738.5|HIGH:22841.7|LOW:22427.8|CLOSE:22670.1|VOL:HIGH
+INDEX|^IXIC|2025-10|THU|OVER500|OPEN:22764.4|HIGH:22886.9|LOW:22404.7|CLOSE:22562.5|VOL:HIGH
+INDEX|^IXIC|2025-10|FRI|OVER500|OPEN:22489.8|HIGH:22736.0|LOW:22396.7|CLOSE:22680.0|VOL:HIGH
+INDEX|^IXIC|2025-10|MON|OVER500|OPEN:22844.8|HIGH:23031.9|LOW:22841.0|CLOSE:22990.5|VOL:HIGH
+INDEX|^IXIC|2025-10|TUE|OVER500|OPEN:22984.6|HIGH:23010.3|LOW:22894.4|CLOSE:22953.7|VOL:HIGH
+INDEX|^IXIC|2025-10|WED|OVER500|OPEN:22940.8|HIGH:22978.4|LOW:22514.1|CLOSE:22740.4|VOL:HIGH
+INDEX|^IXIC|2025-10|THU|OVER500|OPEN:22751.3|HIGH:22983.5|LOW:22732.2|CLOSE:22941.8|VOL:HIGH
+INDEX|^IXIC|2025-10|FRI|OVER500|OPEN:23143.2|HIGH:23261.3|LOW:23128.0|CLOSE:23204.9|VOL:HIGH
+INDEX|^IXIC|2025-10|MON|OVER500|OPEN:23537.3|HIGH:23658.7|LOW:23494.0|CLOSE:23637.5|VOL:HIGH
+INDEX|^IXIC|2025-10|TUE|OVER500|OPEN:23766.5|HIGH:23901.4|LOW:23675.2|CLOSE:23827.5|VOL:HIGH
+INDEX|^IXIC|2025-10|WED|OVER500|OPEN:23987.3|HIGH:24020.0|LOW:23764.0|CLOSE:23958.5|VOL:HIGH
+INDEX|^IXIC|2025-10|THU|OVER500|OPEN:23793.1|HIGH:23846.1|LOW:23578.5|CLOSE:23581.1|VOL:HIGH
+INDEX|^IXIC|2025-10|FRI|OVER500|OPEN:23941.8|HIGH:23946.2|LOW:23628.8|CLOSE:23725.0|VOL:HIGH
+INDEX|^IXIC|2025-11|MON|OVER500|OPEN:23951.9|HIGH:23976.8|LOW:23764.9|CLOSE:23834.7|VOL:HIGH
+INDEX|^IXIC|2025-11|TUE|OVER500|OPEN:23458.2|HIGH:23644.2|LOW:23333.3|CLOSE:23348.6|VOL:HIGH
+INDEX|^IXIC|2025-11|WED|OVER500|OPEN:23358.1|HIGH:23636.5|LOW:23286.9|CLOSE:23499.8|VOL:HIGH
+INDEX|^IXIC|2025-11|THU|OVER500|OPEN:23461.3|HIGH:23469.6|LOW:23011.1|CLOSE:23054.0|VOL:HIGH
+INDEX|^IXIC|2025-11|FRI|OVER500|OPEN:22892.9|HIGH:23009.9|LOW:22563.4|CLOSE:23004.5|VOL:HIGH
+INDEX|^IXIC|2025-11|MON|OVER500|OPEN:23354.8|HIGH:23569.6|LOW:23290.1|CLOSE:23527.2|VOL:HIGH
+INDEX|^IXIC|2025-11|TUE|OVER500|OPEN:23407.7|HIGH:23508.4|LOW:23315.3|CLOSE:23468.3|VOL:HIGH
+INDEX|^IXIC|2025-11|WED|OVER500|OPEN:23563.8|HIGH:23564.1|LOW:23278.3|CLOSE:23406.5|VOL:HIGH
+INDEX|^IXIC|2025-11|THU|OVER500|OPEN:23262.6|HIGH:23264.3|LOW:22796.1|CLOSE:22870.4|VOL:HIGH
+INDEX|^IXIC|2025-11|FRI|OVER500|OPEN:22544.7|HIGH:23073.2|LOW:22436.8|CLOSE:22900.6|VOL:HIGH
+INDEX|^IXIC|2025-11|MON|OVER500|OPEN:22788.3|HIGH:23044.6|LOW:22559.5|CLOSE:22708.1|VOL:HIGH
+INDEX|^IXIC|2025-11|TUE|OVER500|OPEN:22565.9|HIGH:22643.0|LOW:22231.2|CLOSE:22432.8|VOL:HIGH
+INDEX|^IXIC|2025-11|WED|OVER500|OPEN:22459.3|HIGH:22821.2|LOW:22385.2|CLOSE:22564.2|VOL:HIGH
+INDEX|^IXIC|2025-11|THU|OVER500|OPEN:23057.0|HIGH:23147.3|LOW:22043.2|CLOSE:22078.1|VOL:HIGH
+INDEX|^IXIC|2025-11|FRI|OVER500|OPEN:22162.8|HIGH:22531.8|LOW:21898.3|CLOSE:22273.1|VOL:HIGH
+INDEX|^IXIC|2025-11|MON|OVER500|OPEN:22482.2|HIGH:22916.4|LOW:22478.3|CLOSE:22872.0|VOL:HIGH
+INDEX|^IXIC|2025-11|TUE|OVER500|OPEN:22802.8|HIGH:23070.1|LOW:22587.1|CLOSE:23025.6|VOL:HIGH
+INDEX|^IXIC|2025-11|WED|OVER500|OPEN:23163.2|HIGH:23280.6|LOW:23074.4|CLOSE:23214.7|VOL:HIGH
+INDEX|^IXIC|2025-11|FRI|OVER500|OPEN:23291.6|HIGH:23365.8|LOW:23250.5|CLOSE:23365.7|VOL:HIGH
\ No newline at end of file