Date,Price
2024-04-04,89.18
2024-04-03,89.35
2024-04-02,88.92
2024-04-01,87.42
2024-03-28,87.48
2024-03-27,86.09
2024-03-26,86.25
2024-03-25,86.75
2024-03-22,85.43
2024-03-21,85.78
2024-03-20,85.95
2024-03-19,87.38
2024-03-18,86.89
2024-03-15,85.34
2024-03-14,85.42
2024-03-13,84.03
2024-03-12,81.92
2024-03-11,82.21
2024-03-08,82.08
2024-03-07,82.96
2024-03-06,82.96
2024-03-05,82.04
2024-03-04,82.8
2024-03-01,83.55
2024-02-29,83.62
2024-02-28,83.68
2024-02-27,83.65
2024-02-26,82.53
2024-02-23,81.62
2024-02-22,83.67
2024-02-21,83.03
2024-02-20,82.34
2024-02-19,83.56
2024-02-16,83.47
2024-02-15,82.86
2024-03-10,81.88
2024-02-14,81.6
2024-02-13,82.77
2024-02-12,82.0
2024-02-09,82.19
2024-02-08,81.63
2024-02-07,79.21
2024-02-06,78.59
2024-02-05,77.99
2024-03-03,83.59
2024-02-02,77.33
2024-02-01,78.7
2024-01-31,81.71
2024-01-30,82.87
2024-01-29,82.4
2024-01-26,83.55
2024-01-25,82.43
2024-01-24,80.04
2024-01-23,79.55
2024-01-22,80.06
2024-01-19,78.56
2024-01-18,79.1
2024-01-17,77.88
2024-01-16,78.29
2024-01-15,78.15
2024-01-12,78.29
2024-01-11,77.41
2024-01-10,76.8
2024-01-09,77.59
2024-01-08,76.12
2024-01-05,78.76
2024-01-04,77.59
2024-01-03,78.25
2024-01-02,75.89
2023-12-29,77.04
2023-12-28,78.39
2023-12-27,79.65
2023-12-26,81.07
2023-12-22,79.07
2023-12-21,79.39
2023-12-20,79.7
2023-12-19,79.23
2023-12-18,77.95
2023-12-15,76.55
2023-12-14,76.61
2023-12-13,74.26
2023-12-12,73.24
2023-12-11,76.03
2023-12-08,75.84
2023-12-07,74.05
2023-12-06,74.3
2023-12-05,77.2
2023-12-04,78.03
2023-12-01,78.88
2023-11-30,82.83
2023-11-29,83.1
2023-11-28,81.68
2023-11-27,79.98
2023-11-24,80.58
2023-11-23,81.42
2023-11-22,81.96
2023-11-21,82.45
2023-11-20,82.32
2023-11-17,80.61
2023-11-16,77.42
2023-11-15,81.18
2023-11-14,82.47
2023-11-13,82.52
2023-11-10,81.43
2023-11-09,80.01
2023-11-08,79.54
2023-11-07,81.61
2023-11-06,85.18
2023-11-03,84.89
2023-11-02,86.85
2023-11-01,84.63
2023-10-31,87.41
2023-10-30,87.45
2023-10-27,90.48
2023-10-26,87.93
2023-10-25,90.13
2023-10-24,88.07
2023-10-23,89.83
2023-10-20,92.16
2023-10-19,92.38
2023-10-18,91.5
2023-10-17,89.9
2023-10-16,89.65
2023-10-13,90.89
2023-10-12,86.0
2023-10-11,85.82
2023-10-10,87.65
2023-10-09,88.15
2023-10-06,84.58
2023-10-05,84.07
2023-10-04,85.81
2023-10-03,90.92
2023-10-02,90.71
2023-09-29,95.31
2023-09-28,95.38
2023-09-27,96.55
2023-09-26,93.96
2023-09-25,93.29
2023-09-22,93.27
2023-09-21,93.3
2023-09-20,93.53
2023-09-19,94.34
2023-09-18,94.43
2023-09-15,93.93
2023-09-14,93.7
2023-09-13,91.88
2023-09-12,92.06
2023-09-11,90.64
2023-09-08,90.65
2023-09-07,89.92
2023-09-06,90.6
2023-09-05,90.04
2023-09-04,89.0
2023-09-01,88.55
2023-08-31,86.86
2023-08-30,85.86
2023-08-29,85.49
2023-08-28,84.42
2023-08-25,84.48
2023-08-24,83.36
2023-08-23,83.21
2023-08-22,84.03
2023-08-21,84.46
2023-08-18,84.8
2023-08-17,84.12
2023-08-16,83.45
2023-08-15,84.89
2023-08-14,86.21
2023-08-11,86.81
2023-08-10,86.4
2023-08-09,87.55
2023-08-08,86.17
2023-08-07,85.34
2023-08-04,86.24
2023-08-03,85.14
2023-08-02,83.2
2023-08-01,84.91
2023-07-31,85.56
2023-07-28,84.99
2023-07-27,84.24
2023-07-26,82.92
2023-07-25,83.64
2023-07-24,82.74
2023-07-21,81.07
2023-07-20,79.64
2023-07-19,79.46
2023-07-18,79.63
2023-07-17,78.5
2023-07-14,79.87
2023-07-13,81.36
2023-07-12,80.11
2023-07-11,79.4
2023-07-10,77.69
2023-07-07,78.47
2023-07-06,76.52
2023-07-05,76.65
2023-07-04,76.25
2023-07-03,74.65
2023-06-30,74.9
2023-06-29,74.34
2023-06-28,74.03
2023-06-27,72.26
2023-06-26,74.18
2023-06-23,73.85
2023-06-22,74.14
2023-06-21,77.12
2023-06-20,75.9
2023-06-19,76.09
2023-06-16,76.61
2023-06-15,75.67
2023-06-14,73.2
2023-06-13,74.29
2023-06-12,71.84
2023-06-09,74.79
2023-06-08,75.96
2023-06-07,76.95
2023-06-06,76.29
2023-06-05,76.71
2023-06-02,76.13
2023-06-01,74.28
2023-05-31,72.66
2023-05-30,73.54
2023-05-29,77.07
2023-05-26,76.95
2023-05-25,76.26
2023-05-24,78.36
2023-05-23,76.84
2023-05-22,75.99
2023-05-19,75.58
2023-05-18,75.86
2023-05-17,76.96
2023-05-16,74.91
2023-05-15,75.23
2023-05-12,74.17
2023-05-11,74.98
2023-05-10,76.41
2023-05-09,77.44
2023-05-08,77.01
2023-05-05,75.3
2023-05-04,72.5
2023-05-03,72.33
2023-05-02,75.32
2023-05-01,79.31
2023-04-28,79.54
2023-04-27,78.37
2023-04-26,77.69
2023-04-25,80.77
2023-04-24,82.73
2023-04-21,81.66
2023-04-20,81.1
2023-04-19,83.12
2023-04-18,84.77
2023-04-17,84.76
2023-04-14,86.31
2023-04-13,86.09
2023-04-12,87.33
2023-04-11,85.61
2023-04-10,84.18
2023-04-06,85.12
2023-04-05,84.99
2023-04-04,84.94
2023-04-03,84.93
2023-03-31,79.77
2023-03-30,79.27
2023-03-29,78.28
2023-03-28,78.65
2023-03-27,78.12
2023-03-24,74.99
2023-03-23,75.91
2023-03-22,76.38
2023-03-21,75.03
2023-03-20,73.54
2023-03-17,72.77
2023-03-16,74.29
2023-03-15,73.28
2023-03-14,77.45
2023-03-13,80.77
2023-03-10,82.78
2023-03-09,81.59
2023-03-08,82.66
2023-03-07,83.29
2023-03-06,86.18
2023-03-03,85.83
2023-03-02,84.75
2023-03-01,84.31
2023-02-28,83.89
2023-02-27,82.45
2023-02-24,82.82
2023-02-23,81.95
2023-02-22,80.45
2023-02-21,83.05
2023-02-20,84.07
2023-02-17,83.0
2023-02-16,85.14
2023-02-15,85.38
2023-02-14,85.58
2023-02-13,86.61
2023-02-10,86.39
2023-02-09,84.5
2023-02-08,85.09
2023-02-07,83.69
2023-02-06,80.99
2023-02-03,79.94
2023-02-02,82.17
2023-02-01,82.84
2023-01-31,84.49
2023-01-30,84.9
2023-01-27,86.66
2023-01-26,87.47
2023-01-25,86.12
2023-01-24,86.13
2023-01-23,88.19
2023-01-20,87.63
2023-01-19,86.16
2023-01-18,84.98
2023-01-17,85.92
2023-01-16,84.46
2023-01-13,85.28
2023-01-12,84.03
2023-01-11,82.67
2023-01-10,80.1
2023-01-09,79.65
2023-01-06,78.57
2023-01-05,78.69
2023-01-04,77.84
2023-01-03,82.1
2022-12-30,85.91
2022-12-29,82.26
2022-12-28,83.26
2022-12-27,84.68
2022-12-23,84.5
2022-12-22,81.67
2022-12-21,82.58
2022-12-20,80.53
2022-12-19,80.14
2022-12-16,79.49
2022-12-15,81.32
2022-12-14,82.75
2022-12-13,80.86
2022-12-12,78.34
2022-12-09,76.6
2022-12-08,76.59
2022-12-07,77.59
2022-12-06,79.67
2022-12-05,82.66
2022-12-02,85.55
2022-12-01,86.88
2022-11-30,85.43
2022-11-29,83.03
2022-11-28,83.19
2022-11-25,83.63
2022-11-24,85.34
2022-11-23,85.41
2022-11-22,88.36
2022-11-21,87.45
2022-11-18,87.62
2022-11-17,89.78
2022-11-16,92.86
2022-11-15,93.86
2022-11-14,93.14
2022-11-11,95.99
2022-11-10,93.67
2022-11-09,92.65
2022-11-08,95.36
2022-11-07,97.92
2022-11-04,98.57
2022-11-03,94.67
2022-11-02,96.16
2022-11-01,94.65
2022-10-31,94.83
2022-10-28,95.77
2022-10-27,96.96
2022-10-26,95.69
2022-10-25,91.74
2022-10-24,91.21
2022-10-21,91.34
2022-10-20,90.45
2022-10-19,90.56
2022-10-18,88.6
2022-10-17,90.18
2022-10-14,90.15
2022-10-13,94.57
2022-10-12,92.45
2022-10-11,94.29
2022-10-10,96.19
2022-10-07,97.92
2022-10-06,94.42
2022-10-05,93.37
2022-10-04,91.8
2022-10-03,88.86
2022-09-30,87.96
2022-09-29,88.49
2022-09-28,89.32
2022-09-27,84.87
2022-09-26,82.86
2022-09-23,85.03
2022-09-22,89.53
2022-09-21,88.8
2022-09-20,89.4
2022-09-19,92.0
2022-09-16,91.35
2022-09-15,90.84
2022-09-14,94.1
2022-09-13,93.17
2022-09-12,94.0
2022-09-09,92.84
2022-09-08,88.62
2022-09-07,88.0
2022-09-06,92.83
2022-09-05,95.74
2022-09-02,93.02
2022-09-01,92.36
2022-08-31,96.49
2022-08-30,97.84
2022-08-29,102.93
2022-08-26,99.01
2022-08-25,98.46
2022-08-24,100.34
2022-08-23,99.17
2022-08-22,95.81
2022-08-19,96.72
2022-08-18,96.59
2022-08-17,93.65
2022-08-16,92.34
2022-08-15,95.1
2022-08-12,98.15
2022-08-11,99.6
2022-08-10,97.4
2022-08-09,96.31
2022-08-08,96.65
2022-08-05,94.92
2022-08-04,94.12
2022-08-03,96.78
2022-08-02,100.54
2022-08-01,100.03
2022-07-29,110.01
2022-07-28,107.14
2022-07-27,106.62
2022-07-26,104.4
2022-07-25,105.15
2022-07-22,103.2
2022-07-21,103.86
2022-07-20,106.92
2022-07-19,107.35
2022-07-18,106.27
2022-07-15,101.16
2022-07-14,99.1
2022-07-13,99.57
2022-07-12,99.49
2022-07-11,107.1
2022-07-08,107.02
2022-07-07,104.65
2022-07-06,100.69
2022-07-05,102.77
2022-07-04,113.5
2022-07-01,111.63
2022-06-30,114.81
2022-06-29,116.26
2022-06-28,117.98
2022-06-27,115.09
2022-06-24,113.12
2022-06-23,110.05
2022-06-22,111.74
2022-06-21,114.65
2022-06-20,114.13
2022-06-17,113.12
2022-06-16,119.81
2022-06-15,118.51
2022-06-14,121.17
2022-06-13,122.27
2022-06-10,122.01
2022-06-09,123.07
2022-06-08,123.58
2022-06-07,120.57
2022-06-06,119.51
2022-06-03,119.72
2022-06-02,117.61
2022-06-01,116.29
2022-05-31,122.84
2022-05-30,121.67
2022-05-27,119.43
2022-05-26,117.4
2022-05-25,114.03
2022-05-24,113.56
2022-05-23,113.42
2022-05-20,112.55
2022-05-19,112.04
2022-05-18,109.11
2022-05-17,111.93
2022-05-16,114.24
2022-05-13,111.55
2022-05-12,107.45
2022-05-11,107.51
2022-05-10,102.46
2022-05-09,105.94
2022-05-06,112.39
2022-05-05,110.9
2022-05-04,110.14
2022-05-03,104.97
2022-05-02,107.58
2022-04-29,109.34
2022-04-28,107.59
2022-04-27,105.32
2022-04-26,104.99
2022-04-25,102.32
2022-04-22,106.65
2022-04-21,108.33
2022-04-20,106.8
2022-04-19,107.25
2022-04-18,113.16
2022-04-14,111.7
2022-04-13,108.78
2022-04-12,104.64
2022-04-11,98.48
2022-04-08,102.78
2022-04-07,100.58
2022-04-06,101.07
2022-04-05,106.64
2022-04-04,107.53
2022-04-01,104.39
2022-03-31,107.91
2022-03-30,113.45
2022-03-29,110.23
2022-03-28,112.48
2022-03-25,120.65
2022-03-24,119.03
2022-03-23,121.6
2022-03-22,115.48
2022-03-21,115.62
2022-03-18,107.93
2022-03-17,106.64
2022-03-16,98.02
2022-03-15,99.91
2022-03-14,106.9
2022-03-11,112.67
2022-03-10,109.33
2022-03-09,111.14
2022-03-08,127.98
2022-03-07,123.21
2022-03-04,118.11
2022-03-03,110.46
2022-03-02,112.93
2022-03-01,104.97
2022-02-28,100.99
2022-02-25,97.93
2022-02-24,99.08
2022-02-23,96.84
2022-02-22,96.84
2022-02-21,95.39
2022-02-18,93.54
2022-02-17,92.97
2022-02-16,94.81
2022-02-15,93.28
2022-02-14,96.48
2022-02-11,94.44
2022-02-10,91.41
2022-02-09,91.55
2022-02-08,90.78
2022-02-07,92.69
2022-02-04,93.27
2022-02-03,91.11
2022-02-02,89.47
2022-02-01,89.16
2022-01-31,91.21
2022-01-28,90.03
2022-01-27,89.34
2022-01-26,89.96
2022-01-25,88.2
2022-01-24,86.27
2022-01-21,87.89
2022-01-20,88.38
2022-01-19,88.44
2022-01-18,87.51
2022-01-17,86.48
2022-01-14,86.06
2022-01-13,84.47
2022-01-12,84.67
2022-01-11,83.72
2022-01-10,80.87
2022-01-07,81.75
2022-01-06,81.99
2022-01-05,80.8
2022-01-04,80.0
2022-01-03,78.98
2021-12-31,77.78
2021-12-30,79.32
2021-12-29,79.23
2021-12-28,78.94
2021-12-27,78.6
2021-12-24,76.14
2021-12-23,76.85
2021-12-22,75.29
2021-12-21,73.98
2021-12-20,71.52
2021-12-17,73.52
2021-12-16,75.02
2021-12-15,73.88
2021-12-14,73.7
2021-12-13,74.39
2021-12-10,75.15
2021-12-09,74.42
2021-12-08,75.82
2021-12-07,75.44
2021-12-06,73.08
2021-12-03,69.88
2021-12-02,69.67
2021-12-01,68.87
2021-11-30,70.57
2021-11-29,73.44
2021-11-26,72.72
2021-11-25,82.22
2021-11-24,82.25
2021-11-23,82.31
2021-11-22,79.7
2021-11-19,78.89
2021-11-18,81.24
2021-11-17,80.28
2021-11-16,82.43
2021-11-15,82.05
2021-11-12,82.17
2021-11-11,82.87
2021-11-10,82.64
2021-11-09,84.78
2021-11-08,83.43
2021-11-05,82.74
2021-11-04,80.54
2021-11-03,81.99
2021-11-02,84.72
2021-11-01,84.71
2021-10-29,84.38
2021-10-28,84.32
2021-10-27,84.58
2021-10-26,86.4
2021-10-25,85.99
2021-10-22,85.53
2021-10-21,84.61
2021-10-20,85.82
2021-10-19,85.08
2021-10-18,84.33
2021-10-15,84.86
2021-10-14,84.0
2021-10-13,83.18
2021-10-12,83.42
2021-10-11,83.65
2021-10-08,82.39
2021-10-07,81.95
2021-10-06,81.08
2021-10-05,82.56
2021-10-04,81.26
2021-10-01,79.28
2021-09-30,78.52
2021-09-29,78.64
2021-09-28,79.09
2021-09-27,79.53
2021-09-24,78.09
2021-09-23,77.25
2021-09-22,76.19
2021-09-21,74.36
2021-09-20,73.92
2021-09-17,75.34
2021-09-16,75.67
2021-09-15,75.46
2021-09-14,73.6
2021-09-13,73.51
2021-09-10,72.92
2021-09-09,71.45
2021-09-08,72.6
2021-09-07,71.69
2021-09-06,72.22
2021-09-03,72.61
2021-09-02,73.03
2021-09-01,71.59
2021-08-31,72.99
2021-08-30,73.41
2021-08-27,72.7
2021-08-26,71.07
2021-08-25,72.25
2021-08-24,71.05
2021-08-23,68.75
2021-08-20,65.18
2021-08-19,66.45
2021-08-18,68.23
2021-08-17,69.03
2021-08-16,69.51
2021-08-13,70.59
2021-08-12,71.31
2021-08-11,71.44
2021-08-10,70.63
2021-08-09,69.04
2021-08-06,70.7
2021-08-05,71.29
2021-08-04,70.38
2021-08-03,72.41
2021-08-02,72.89
2021-07-30,76.33
2021-07-29,76.05
2021-07-28,74.74
2021-07-27,74.48
2021-07-26,74.5
2021-07-23,74.1
2021-07-22,73.79
2021-07-21,72.23
2021-07-20,69.35
2021-07-19,68.62
2021-07-16,73.59
2021-07-15,73.47
2021-07-14,74.76
2021-07-13,76.49
2021-07-12,75.16
2021-07-09,75.55
2021-07-08,74.12
2021-07-07,73.43
2021-07-06,74.53
2021-07-05,77.16
2021-07-02,76.17
2021-07-01,75.84
2021-06-30,75.13
2021-06-29,74.76
2021-06-28,74.68
2021-06-25,76.18
2021-06-24,75.56
2021-06-23,75.19
2021-06-22,74.81
2021-06-21,74.9
2021-06-18,73.51
2021-06-17,73.08
2021-06-16,74.39
2021-06-15,73.99
2021-06-14,72.86
2021-06-11,72.69
2021-06-10,72.52
2021-06-09,72.22
2021-06-08,72.22
2021-06-07,71.49
2021-06-04,71.89
2021-06-03,71.31
2021-06-02,71.35
2021-06-01,70.25
2021-05-31,69.32
2021-05-28,69.63
2021-05-27,69.46
2021-05-26,68.87
2021-05-25,68.65
2021-05-24,68.46
2021-05-21,66.44
2021-05-20,65.11
2021-05-19,66.66
2021-05-18,68.71
2021-05-17,69.46
2021-05-14,68.71
2021-05-13,67.05
2021-05-12,69.32
2021-05-11,68.55
2021-05-10,68.32
2021-05-07,68.28
2021-05-06,68.09
2021-05-05,68.96
2021-05-04,68.88
2021-05-03,67.56
2021-04-30,67.25
2021-04-29,68.56
2021-04-28,67.27
2021-04-27,66.42
2021-04-26,65.65
2021-04-23,66.11
2021-04-22,65.4
2021-04-21,65.32
2021-04-20,66.57
2021-04-19,67.05
2021-04-16,66.77
2021-04-15,66.94
2021-04-14,66.58
2021-04-13,63.67
2021-04-12,63.28
2021-04-09,62.95
2021-04-08,63.2
2021-04-07,63.16
2021-04-06,62.74
2021-04-05,62.15
2021-04-01,64.86
2021-03-31,63.54
2021-03-30,64.14
2021-03-29,64.98
2021-03-26,64.57
2021-03-25,61.95
2021-03-24,64.41
2021-03-23,60.79
2021-03-22,64.62
2021-03-19,64.53
2021-03-18,63.28
2021-03-17,68.0
2021-03-16,68.39
2021-03-15,68.88
2021-03-12,69.22
2021-03-11,69.63
2021-03-10,67.9
2021-03-09,67.52
2021-03-08,68.24
2021-03-05,69.36
2021-03-04,66.74
2021-03-03,64.07
2021-03-02,62.7
2021-03-01,63.69
2021-02-26,66.13
2021-02-25,66.88
2021-02-24,67.04
2021-02-23,65.37
2021-02-22,65.24
2021-02-19,62.91
2021-02-18,63.93
2021-02-17,64.34
2021-02-16,63.35
2021-02-15,63.3
2021-02-12,62.43
2021-02-11,61.14
2021-02-10,61.47
2021-02-09,61.09
2021-02-08,60.56
2021-02-05,59.34
2021-02-04,58.84
2021-02-03,58.46
2021-02-02,57.46
2021-02-01,56.35
2021-01-29,55.88
2021-01-28,55.53
2021-01-27,55.81
2021-01-26,55.91
2021-01-25,55.88
2021-01-22,55.41
2021-01-21,56.1
2021-01-20,56.08
2021-01-19,55.9
2021-01-18,54.75
2021-01-15,55.1
2021-01-14,56.42
2021-01-13,56.06
2021-01-12,56.58
2021-01-11,55.66
2021-01-08,55.99
2021-01-07,54.38
2021-01-06,54.3
2021-01-05,53.6
2021-01-04,51.09
2020-12-31,51.8
2020-12-30,51.34
2020-12-29,51.09
2020-12-28,50.86
2020-12-24,51.29
2020-12-23,51.2
2020-12-22,50.08
2020-12-21,50.91
2020-12-18,52.26
2020-12-17,51.5
2020-12-16,51.08
2020-12-15,50.76
2020-12-14,50.29
2020-12-11,49.97
2020-12-10,50.25
2020-12-09,48.86
2020-12-08,48.84
2020-12-07,48.79
2020-12-04,49.25
2020-12-03,48.71
2020-12-02,48.25
2020-12-01,47.42
2020-11-30,47.59
2020-11-27,48.18
2020-11-26,47.8
2020-11-25,48.61
2020-11-24,47.86
2020-11-23,46.06
2020-11-20,44.96
2020-11-19,44.2
2020-11-18,44.34
2020-11-17,43.75
2020-11-16,43.82
2020-11-13,42.78
2020-11-12,43.53
2020-11-11,43.8
2020-11-10,43.61
2020-11-09,42.4
2020-11-06,39.45
2020-11-05,40.93
2020-11-04,41.23
2020-11-03,39.71
2020-11-02,38.97
2020-10-30,37.46
2020-10-29,37.65
2020-10-28,39.12
2020-10-27,41.2
2020-10-26,40.46
2020-10-23,41.77
2020-10-22,42.46
2020-10-21,41.73
2020-10-20,43.16
2020-10-19,42.62
2020-10-16,42.93
2020-10-15,43.16
2020-10-14,43.32
2020-10-13,42.45
2020-10-12,41.72
2020-10-09,42.85
2020-10-08,43.34
2020-10-07,41.99
2020-10-06,42.65
2020-10-05,41.29
2020-10-02,39.27
2020-10-01,40.93
2020-09-30,40.95
2020-09-29,41.03
2020-09-28,42.43
2020-09-25,41.92
2020-09-24,41.94
2020-09-23,41.77
2020-09-22,41.72
2020-09-21,41.44
2020-09-18,43.15
2020-09-17,43.3
2020-09-16,42.22
2020-09-15,40.53
2020-09-14,39.61
2020-09-11,39.83
2020-09-10,40.06
2020-09-09,40.79
2020-09-08,39.78
2020-09-07,42.01
2020-09-04,42.66
2020-09-03,44.07
2020-09-02,44.43
2020-09-01,45.58
2020-08-31,45.28
2020-08-28,45.05
2020-08-27,45.09
2020-08-26,45.64
2020-08-25,45.86
2020-08-24,45.13
2020-08-21,44.35
2020-08-20,44.9
2020-08-19,45.37
2020-08-18,45.46
2020-08-17,45.37
2020-08-14,44.8
2020-08-13,44.96
2020-08-12,45.43
2020-08-11,44.5
2020-08-10,44.99
2020-08-07,44.4
2020-08-06,45.09
2020-08-05,45.17
2020-08-04,44.43
2020-08-03,44.15
2020-07-31,43.3
2020-07-30,42.94
2020-07-29,43.75
2020-07-28,43.22
2020-07-27,43.41
2020-07-24,43.34
2020-07-23,43.31
2020-07-22,44.29
2020-07-21,44.32
2020-07-20,43.28
2020-07-17,43.14
2020-07-16,43.37
2020-07-15,43.79
2020-07-14,42.9
2020-07-13,42.72
2020-07-10,43.24
2020-07-09,42.35
2020-07-08,43.29
2020-07-07,43.08
2020-07-06,43.1
2020-07-03,42.8
2020-07-02,43.14
2020-07-01,42.03
2020-06-30,41.15
2020-06-29,41.71
2020-06-26,41.02
2020-06-25,41.05
2020-06-24,40.31
2020-06-23,42.63
2020-06-22,43.08
2020-06-19,42.19
2020-06-18,41.51
2020-06-17,40.71
2020-06-16,40.96
2020-06-15,39.72
2020-06-12,38.73
2020-06-11,38.55
2020-06-10,41.73
2020-06-09,41.18
2020-06-08,40.8
2020-06-05,42.3
2020-06-04,39.99
2020-06-03,39.79
2020-06-02,39.57
2020-06-01,38.32
2020-05-29,35.33
2020-05-28,35.29
2020-05-27,34.74
2020-05-26,36.17
2020-05-25,35.53
2020-05-22,35.13
2020-05-21,36.06
2020-05-20,35.75
2020-05-19,34.65
2020-05-18,34.81
2020-05-15,32.5
2020-05-14,31.13
2020-05-13,29.19
2020-05-12,29.98
2020-05-11,29.63
2020-05-08,30.97
2020-05-07,29.46
2020-05-06,29.72
2020-05-05,30.97
2020-05-04,27.2
2020-05-01,26.44
2020-04-30,25.27
2020-04-29,22.54
2020-04-28,20.46
2020-04-27,19.99
2020-04-24,21.44
2020-04-23,21.33
2020-04-22,20.37
2020-04-21,19.33
2020-04-20,25.57
2020-04-17,28.08
2020-04-16,27.82
2020-04-15,27.69
2020-04-14,29.6
2020-04-13,31.74
2020-04-09,31.48
2020-04-08,32.84
2020-04-07,31.87
2020-04-06,33.05
2020-04-03,34.11
2020-04-02,29.94
2020-04-01,24.74
2020-03-31,22.74
2020-03-30,22.76
2020-03-27,24.93
2020-03-26,26.34
2020-03-25,27.39
2020-03-24,27.15
2020-03-23,27.03
2020-03-20,26.98
2020-03-19,28.47
2020-03-18,24.88
2020-03-17,28.73
2020-03-16,30.05
2020-03-13,33.85
2020-03-12,33.22
2020-03-11,35.79
2020-03-10,37.22
2020-03-09,34.36
2020-03-06,45.27
2020-03-05,49.99
2020-03-04,51.13
2020-03-03,51.86
2020-03-02,51.9
2020-02-28,50.52
2020-02-27,52.18
2020-02-26,53.43
2020-02-25,54.95
2020-02-24,56.3
2020-02-21,58.5
2020-02-20,59.31
2020-02-19,59.12
2020-02-18,57.75
2020-02-17,57.67
2020-02-14,57.32
2020-02-13,56.34
2020-02-12,55.79
2020-02-11,54.01
2020-02-10,53.27
2020-02-07,54.47
2020-02-06,54.93
2020-02-05,55.28
2020-02-04,53.96
2020-02-03,54.45
2020-01-31,58.16
2020-01-30,58.29
2020-01-29,59.81
2020-01-28,59.51
2020-01-27,59.32
2020-01-24,60.69
2020-01-23,62.04
2020-01-22,63.21
2020-01-21,64.59
2020-01-20,65.2
2020-01-17,64.85
2020-01-16,64.62
2020-01-15,64.0
2020-01-14,64.49
2020-01-13,64.2
2020-01-10,64.98
2020-01-09,65.37
2020-01-08,65.44
2020-01-07,68.27
2020-01-06,68.91
2020-01-03,68.6
2020-01-02,66.25
2019-12-31,66.0
2019-12-30,68.44
2019-12-27,68.16
2019-12-26,67.92
2019-12-24,67.2
2019-12-23,66.39
2019-12-20,66.14
2019-12-19,66.54
2019-12-18,66.17
2019-12-17,66.1
2019-12-16,65.34
2019-12-13,65.22
2019-12-12,64.2
2019-12-11,63.72
2019-12-10,64.34
2019-12-09,64.25
2019-12-06,64.39
2019-12-05,63.39
2019-12-04,63.0
2019-12-03,60.82
2019-12-02,60.92
2019-11-29,62.43
2019-11-28,63.87
2019-11-27,64.06
2019-11-26,64.27
2019-11-25,63.65
2019-11-22,63.39
2019-11-21,63.97
2019-11-20,62.4
2019-11-19,60.91
2019-11-18,62.44
2019-11-15,63.3
2019-11-14,62.28
2019-11-13,62.37
2019-11-12,62.06
2019-11-11,62.18
2019-11-08,62.51
2019-11-07,62.29
2019-11-06,61.74
2019-11-05,62.96
2019-11-04,62.13
2019-11-01,61.69
2019-10-31,60.23
2019-10-30,60.61
2019-10-29,61.59
2019-10-28,61.57
2019-10-25,62.02
2019-10-24,61.67
2019-10-23,61.17
2019-10-22,59.7
2019-10-21,58.96
2019-10-18,59.42
2019-10-17,59.91
2019-10-16,59.42
2019-10-15,58.74
2019-10-14,59.35
2019-10-11,60.51
2019-10-10,59.1
2019-10-09,58.32
2019-10-08,58.24
2019-10-07,58.35
2019-10-04,58.37
2019-10-03,57.71
2019-10-02,57.69
2019-10-01,58.89
2019-09-30,60.78
2019-09-27,61.91
2019-09-26,62.74
2019-09-25,62.39
2019-09-24,63.1
2019-09-23,64.77
2019-09-20,64.28
2019-09-19,64.4
2019-09-18,63.6
2019-09-17,64.55
2019-09-16,69.02
2019-09-13,60.22
2019-09-12,60.38
2019-09-11,60.81
2019-09-10,62.38
2019-09-09,62.59
2019-09-06,61.54
2019-09-05,60.95
2019-09-04,60.7
2019-09-03,58.26
2019-09-02,58.66
2019-08-30,60.43
2019-08-29,61.08
2019-08-28,60.49
2019-08-27,59.51
2019-08-26,58.7
2019-08-23,59.34
2019-08-22,59.92
2019-08-21,60.3
2019-08-20,60.03
2019-08-19,59.74
2019-08-16,58.64
2019-08-15,58.23
2019-08-14,59.48
2019-08-13,61.3
2019-08-12,58.57
2019-08-09,58.53
2019-08-08,57.38
2019-08-07,56.23
2019-08-06,58.94
2019-08-05,59.81
2019-08-02,61.89
2019-08-01,60.5
2019-07-31,65.17
2019-07-30,64.72
2019-07-29,63.71
2019-07-26,63.46
2019-07-25,63.39
2019-07-24,63.18
2019-07-23,63.83
2019-07-22,63.26
2019-07-19,62.47
2019-07-18,61.93
2019-07-17,63.66
2019-07-16,64.35
2019-07-15,66.48
2019-07-12,66.72
2019-07-11,66.52
2019-07-10,67.01
2019-07-09,64.16
2019-07-08,64.11
2019-07-05,64.23
2019-07-04,63.3
2019-07-03,63.82
2019-07-02,62.4
2019-07-01,65.06
2019-06-28,66.55
2019-06-27,66.55
2019-06-26,66.49
2019-06-25,65.05
2019-06-24,64.86
2019-06-21,65.2
2019-06-20,64.45
2019-06-19,61.82
2019-06-18,62.14
2019-06-17,60.94
2019-06-14,62.01
2019-06-13,61.31
2019-06-12,59.97
2019-06-11,62.29
2019-06-10,62.29
2019-06-07,63.29
2019-06-06,61.67
2019-06-05,60.63
2019-06-04,61.97
2019-06-03,61.28
2019-05-31,64.49
2019-05-30,66.87
2019-05-29,69.45
2019-05-28,70.11
2019-05-27,70.11
2019-05-24,68.69
2019-05-23,67.76
2019-05-22,70.99
2019-05-21,72.18
2019-05-20,71.97
2019-05-17,72.21
2019-05-16,72.62
2019-05-15,71.77
2019-05-14,71.24
2019-05-13,70.23
2019-05-10,70.62
2019-05-09,70.39
2019-05-08,70.37
2019-05-07,69.88
2019-05-06,71.24
2019-05-03,70.85
2019-05-02,70.75
2019-05-01,72.18
2019-04-30,72.8
2019-04-29,72.04
2019-04-26,72.15
2019-04-25,74.35
2019-04-24,74.57
2019-04-23,74.51
2019-04-22,74.04
2019-04-18,71.97
2019-04-17,71.62
2019-04-16,71.72
2019-04-15,71.18
2019-04-12,71.55
2019-04-11,70.83
2019-04-10,71.73
2019-04-09,70.61
2019-04-08,71.1
2019-04-05,70.34
2019-04-04,69.4
2019-04-03,69.31
2019-04-02,69.37
2019-04-01,69.01
2019-03-29,68.39
2019-03-28,67.82
2019-03-27,67.83
2019-03-26,67.97
2019-03-25,67.21
2019-03-22,67.03
2019-03-21,67.86
2019-03-20,68.5
2019-03-19,67.61
2019-03-18,67.54
2019-03-15,67.16
2019-03-14,67.23
2019-03-13,67.55
2019-03-12,66.67
2019-03-11,66.58
2019-03-08,65.74
2019-03-07,66.3
2019-03-06,65.99
2019-03-05,65.86
2019-03-04,65.67
2019-03-01,65.07
2019-02-28,66.03
2019-02-27,66.39
2019-02-26,65.21
2019-02-25,64.76
2019-02-22,67.12
2019-02-21,67.07
2019-02-20,67.08
2019-02-19,66.45
2019-02-18,66.5
2019-02-15,66.25
2019-02-14,64.57
2019-02-13,63.61
2019-02-12,62.42
2019-02-11,61.51
2019-02-08,62.1
2019-02-07,61.63
2019-02-06,62.69
2019-02-05,61.98
2019-02-04,62.51
2019-02-01,62.75
2019-01-31,61.89
2019-01-30,61.65
2019-01-29,61.32
2019-01-28,59.93
2019-01-25,61.64
2019-01-24,61.09
2019-01-23,61.14
2019-01-22,61.5
2019-01-21,62.74
2019-01-18,62.7
2019-01-17,61.18
2019-01-16,61.32
2019-01-15,60.64
2019-01-14,58.99
2019-01-11,60.48
2019-01-10,61.68
2019-01-09,61.44
2019-01-08,58.72
2019-01-07,57.33
2019-01-04,57.06
2019-01-03,55.95
2019-01-02,54.91
2018-12-31,53.8
2018-12-28,52.2
2018-12-27,52.16
2018-12-26,54.47
2018-12-24,50.47
2018-12-21,53.82
2018-12-20,54.35
2018-12-19,57.24
2018-12-18,56.26
2018-12-17,59.61
2018-12-14,60.28
2018-12-13,61.45
2018-12-12,60.15
2018-12-11,60.2
2018-12-10,59.97
2018-12-07,61.67
2018-12-06,60.06
2018-12-05,61.56
2018-12-04,62.08
2018-12-03,61.69
2018-11-30,58.71
2018-11-29,59.51
2018-11-28,58.76
2018-11-27,60.21
2018-11-26,60.48
2018-11-23,58.8
2018-11-22,62.6
2018-11-21,63.48
2018-11-20,62.53
2018-11-19,66.79
2018-11-16,66.76
2018-11-15,66.62
2018-11-14,66.12
2018-11-13,65.47
2018-11-12,70.12
2018-11-09,70.18
2018-11-08,70.65
2018-11-07,72.07
2018-11-06,72.13
2018-11-05,73.17
2018-11-02,72.83
2018-11-01,72.89
2018-10-31,75.47
2018-10-30,75.91
2018-10-29,77.34
2018-10-26,77.62
2018-10-25,76.89
2018-10-24,76.17
2018-10-23,76.44
2018-10-22,79.83
2018-10-19,79.78
2018-10-18,79.29
2018-10-17,80.05
2018-10-16,81.41
2018-10-15,80.78
2018-10-12,80.43
2018-10-11,80.26
2018-10-10,83.09
2018-10-09,85.0
2018-10-08,83.91
2018-10-05,84.16
2018-10-04,84.58
2018-10-03,86.29
2018-10-02,84.8
2018-10-01,84.98
2018-09-28,82.72
2018-09-27,81.72
2018-09-26,81.34
2018-09-25,81.87
2018-09-24,81.2
2018-09-21,78.8
2018-09-20,78.7
2018-09-19,79.4
2018-09-18,79.03
2018-09-17,78.05
2018-09-14,78.09
2018-09-13,78.18
2018-09-12,79.74
2018-09-11,79.06
2018-09-10,77.37
2018-09-07,76.83
2018-09-06,76.5
2018-09-05,77.27
2018-09-04,78.17
2018-09-03,78.15
2018-08-31,77.42
2018-08-30,77.77
2018-08-29,77.14
2018-08-28,75.95
2018-08-27,76.21
2018-08-24,75.82
2018-08-23,74.73
2018-08-22,74.78
2018-08-21,72.63
2018-08-20,72.21
2018-08-17,71.83
2018-08-16,71.43
2018-08-15,70.76
2018-08-14,72.46
2018-08-13,72.61
2018-08-10,72.81
2018-08-09,72.07
2018-08-08,72.28
2018-08-07,74.65
2018-08-06,73.75
2018-08-03,73.21
2018-08-02,73.45
2018-08-01,72.39
2018-07-31,74.25
2018-07-30,74.97
2018-07-27,74.29
2018-07-26,74.54
2018-07-25,73.93
2018-07-24,73.44
2018-07-23,73.06
2018-07-20,73.07
2018-07-19,72.58
2018-07-18,72.9
2018-07-17,72.16
2018-07-16,71.84
2018-07-13,75.33
2018-07-12,74.45
2018-07-11,73.4
2018-07-10,78.86
2018-07-09,78.07
2018-07-06,77.11
2018-07-05,77.39
2018-07-04,78.24
2018-07-03,77.76
2018-07-02,77.3
2018-06-29,79.44
2018-06-28,77.85
2018-06-27,77.62
2018-06-26,76.31
2018-06-25,74.73
2018-06-22,75.55
2018-06-21,73.05
2018-06-20,74.74
2018-06-19,75.08
2018-06-18,75.34
2018-06-15,73.44
2018-06-14,75.94
2018-06-13,76.74
2018-06-12,75.88
2018-06-11,76.46
2018-06-08,76.46
2018-06-07,77.32
2018-06-06,75.36
2018-06-05,75.38
2018-06-04,75.29
2018-06-01,76.79
2018-05-31,77.59
2018-05-30,77.5
2018-05-29,75.39
2018-05-28,75.3
2018-05-25,76.44
2018-05-24,78.79
2018-05-23,79.8
2018-05-22,79.57
2018-05-21,79.22
2018-05-18,78.51
2018-05-17,79.3
2018-05-16,79.28
2018-05-15,78.43
2018-05-14,78.23
2018-05-11,77.12
2018-05-10,77.47
2018-05-09,77.21
2018-05-08,74.85
2018-05-07,76.17
2018-05-04,74.87
2018-05-03,73.62
2018-05-02,73.36
2018-05-01,73.13
2018-04-30,75.17
2018-04-27,74.64
2018-04-26,74.74
2018-04-25,74.0
2018-04-24,73.86
2018-04-23,74.71
2018-04-20,74.06
2018-04-19,73.78
2018-04-18,73.48
2018-04-17,71.58
2018-04-16,71.42
2018-04-13,72.58
2018-04-12,72.02
2018-04-11,72.06
2018-04-10,71.04
2018-04-09,68.65
2018-04-06,67.11
2018-04-05,68.33
2018-04-04,68.02
2018-04-03,68.12
2018-04-02,67.64
2018-03-29,70.27
2018-03-28,69.53
2018-03-27,70.11
2018-03-26,70.12
2018-03-23,70.45
2018-03-22,68.91
2018-03-21,69.47
2018-03-20,67.42
2018-03-19,66.05
2018-03-16,66.21
2018-03-15,65.12
2018-03-14,64.89
2018-03-13,64.64
2018-03-12,64.95
2018-03-09,65.49
2018-03-08,63.61
2018-03-07,64.34
2018-03-06,65.79
2018-03-05,65.54
2018-03-02,64.37
2018-03-01,63.83
2018-02-28,65.78
2018-02-27,66.63
2018-02-26,67.5
2018-02-23,67.31
2018-02-22,66.39
2018-02-21,65.42
2018-02-20,65.25
2018-02-19,65.67
2018-02-16,64.84
2018-02-15,64.33
2018-02-14,64.36
2018-02-13,62.72
2018-02-12,62.59
2018-02-09,62.79
2018-02-08,64.81
2018-02-07,65.51
2018-02-06,66.86
2018-02-05,67.62
2018-02-02,68.58
2018-02-01,69.65
2018-01-31,69.05
2018-01-30,69.02
2018-01-29,69.46
2018-01-26,70.52
2018-01-25,70.42
2018-01-24,70.53
2018-01-23,69.96
2018-01-22,69.03
2018-01-19,68.61
2018-01-18,69.31
2018-01-17,69.38
2018-01-16,69.15
2018-01-15,70.26
2018-01-12,69.87
2018-01-11,69.26
2018-01-10,69.2
2018-01-09,68.82
2018-01-08,67.78
2018-01-05,67.62
2018-01-04,68.07
2018-01-03,67.84
2018-01-02,66.57
2017-12-29,66.87
2017-12-28,66.72
2017-12-27,66.44
2017-12-26,67.02
2017-12-22,65.25
2017-12-21,64.9
2017-12-20,64.56
2017-12-19,63.8
2017-12-18,63.41
2017-12-15,63.23
2017-12-14,63.31
2017-12-13,62.44
2017-12-12,63.34
2017-12-11,64.69
2017-12-08,63.4
2017-12-07,62.2
2017-12-06,61.22
2017-12-05,62.86
2017-12-04,62.45
2017-12-01,63.73
2017-11-30,63.57
2017-11-29,63.11
2017-11-28,63.61
2017-11-27,63.84
2017-11-24,63.86
2017-11-23,63.55
2017-11-22,63.32
2017-11-21,62.57
2017-11-20,62.22
2017-11-17,62.72
2017-11-16,61.36
2017-11-15,61.87
2017-11-14,62.21
2017-11-13,63.16
2017-11-10,63.52
2017-11-09,63.93
2017-11-08,63.49
2017-11-07,63.69
2017-11-06,64.27
2017-11-03,62.07
2017-11-02,60.62
2017-11-01,60.49
2017-10-31,61.37
2017-10-30,60.9
2017-10-27,60.44
2017-10-26,59.3
2017-10-25,58.44
2017-10-24,58.33
2017-10-23,57.37
2017-10-20,57.75
2017-10-19,57.23
2017-10-18,58.15
2017-10-17,57.88
2017-10-16,57.82
2017-10-13,57.17
2017-10-12,56.25
2017-10-11,56.94
2017-10-10,56.61
2017-10-09,55.79
2017-10-06,55.62
2017-10-05,57.0
2017-10-04,55.8
2017-10-03,56.0
2017-10-02,56.12
2017-09-29,57.54
2017-09-28,57.41
2017-09-27,57.9
2017-09-26,58.44
2017-09-25,59.02
2017-09-22,56.86
2017-09-21,56.43
2017-09-20,56.29
2017-09-19,55.14
2017-09-18,55.48
2017-09-15,55.62
2017-09-14,55.47
2017-09-13,55.16
2017-09-12,54.27
2017-09-11,53.84
2017-09-08,53.78
2017-09-07,54.49
2017-09-06,54.2
2017-09-05,53.38
2017-09-04,52.34
2017-09-01,52.75
2017-08-31,52.38
2017-08-30,50.86
2017-08-29,52.0
2017-08-28,51.89
2017-08-25,52.41
2017-08-24,52.04
2017-08-23,52.57
2017-08-22,51.87
2017-08-21,51.66
2017-08-18,52.72
2017-08-17,51.03
2017-08-16,50.27
2017-08-15,50.8
2017-08-14,50.73
2017-08-11,52.1
2017-08-10,51.9
2017-08-09,52.7
2017-08-08,52.14
2017-08-07,52.37
2017-08-04,52.42
2017-08-03,52.01
2017-08-02,52.36
2017-08-01,51.78
2017-07-31,52.65
2017-07-28,52.52
2017-07-27,51.49
2017-07-26,50.97
2017-07-25,50.2
2017-07-24,48.6
2017-07-21,48.06
2017-07-20,49.3
2017-07-19,49.7
2017-07-18,48.84
2017-07-17,48.42
2017-07-14,48.91
2017-07-13,48.42
2017-07-12,47.74
2017-07-11,47.52
2017-07-10,46.88
2017-07-07,46.71
2017-07-06,48.11
2017-07-05,47.79
2017-07-04,49.61
2017-07-03,49.68
2017-06-30,47.92
2017-06-29,47.42
2017-06-28,47.31
2017-06-27,46.65
2017-06-26,45.83
2017-06-23,45.54
2017-06-22,45.22
2017-06-21,44.82
2017-06-20,46.02
2017-06-19,46.91
2017-06-16,47.37
2017-06-15,46.92
2017-06-14,47.0
2017-06-13,48.72
2017-06-12,48.29
2017-06-09,48.15
2017-06-08,47.86
2017-06-07,48.06
2017-06-06,50.12
2017-06-05,49.47
2017-06-02,49.95
2017-06-01,50.63
2017-05-31,50.31
2017-05-30,51.84
2017-05-29,52.29
2017-05-26,52.15
2017-05-25,51.46
2017-05-24,53.96
2017-05-23,54.15
2017-05-22,53.87
2017-05-19,53.61
2017-05-18,52.51
2017-05-17,52.21
2017-05-16,51.65
2017-05-15,51.82
2017-05-12,50.84
2017-05-11,50.77
2017-05-10,50.22
2017-05-09,48.73
2017-05-08,49.34
2017-05-05,49.1
2017-05-04,48.38
2017-05-03,50.79
2017-05-02,50.46
2017-05-01,51.52
2017-04-28,51.73
2017-04-27,51.44
2017-04-26,51.82
2017-04-25,52.1
2017-04-24,51.6
2017-04-21,51.96
2017-04-20,52.99
2017-04-19,52.93
2017-04-18,54.89
2017-04-17,55.36
2017-04-13,55.89
2017-04-12,55.86
2017-04-11,56.23
2017-04-10,55.98
2017-04-07,55.24
2017-04-06,54.89
2017-04-05,54.36
2017-04-04,54.17
2017-04-03,53.12
2017-03-31,52.83
2017-03-30,52.96
2017-03-29,52.42
2017-03-28,51.33
2017-03-27,50.75
2017-03-24,50.8
2017-03-23,50.56
2017-03-22,50.64
2017-03-21,50.96
2017-03-20,51.62
2017-03-17,51.76
2017-03-16,51.74
2017-03-15,51.81
2017-03-14,50.92
2017-03-13,51.35
2017-03-10,51.37
2017-03-09,52.19
2017-03-08,53.11
2017-03-07,55.92
2017-03-06,56.01
2017-03-03,55.9
2017-03-02,55.08
2017-03-01,56.36
2017-02-28,55.59
2017-02-27,55.93
2017-02-24,55.99
2017-02-23,56.58
2017-02-22,55.84
2017-02-21,56.66
2017-02-20,56.18
2017-02-17,55.81
2017-02-16,55.65
2017-02-15,55.75
2017-02-14,55.97
2017-02-13,55.59
2017-02-10,56.7
2017-02-09,55.63
2017-02-08,55.12
2017-02-07,55.05
2017-02-06,55.72
2017-02-03,56.81
2017-02-02,56.56
2017-02-01,56.8
2017-01-31,55.7
2017-01-30,55.23
2017-01-27,55.52
2017-01-26,56.24
2017-01-25,55.08
2017-01-24,55.44
2017-01-23,55.23
2017-01-20,55.49
2017-01-19,54.16
2017-01-18,53.92
2017-01-17,55.47
2017-01-16,55.86
2017-01-13,55.45
2017-01-12,56.01
2017-01-11,55.1
2017-01-10,53.64
2017-01-09,54.94
2017-01-06,57.1
2017-01-05,56.89
2017-01-04,56.46
2017-01-03,55.47
2017-01-02,56.82
2016-12-30,56.82
2016-12-29,56.14
2016-12-28,56.22
2016-12-27,56.09
2016-12-23,55.16
2016-12-22,55.05
2016-12-21,54.46
2016-12-20,55.35
2016-12-19,54.92
2016-12-16,55.21
2016-12-15,54.02
2016-12-14,53.9
2016-12-13,55.72
2016-12-12,55.69
2016-12-09,54.33
2016-12-08,53.89
2016-12-07,53.0
2016-12-06,53.93
2016-12-05,54.94
2016-12-02,54.46
2016-12-01,53.94
2016-11-30,50.47
2016-11-29,46.38
2016-11-28,48.24
2016-11-25,47.24
2016-11-24,49.0
2016-11-23,48.95
2016-11-22,49.12
2016-11-21,48.9
2016-11-18,46.86
2016-11-17,46.49
2016-11-16,46.63
2016-11-15,46.95
2016-11-14,44.43
2016-11-11,44.75
2016-11-10,45.84
2016-11-09,46.36
2016-11-08,46.04
2016-11-07,46.15
2016-11-04,45.58
2016-11-03,46.35
2016-11-02,46.86
2016-11-01,48.14
2016-10-31,48.3
2016-10-28,49.71
2016-10-27,50.47
2016-10-26,49.98
2016-10-25,50.79
2016-10-24,51.46
2016-10-21,51.78
2016-10-20,51.38
2016-10-19,52.67
2016-10-18,51.68
2016-10-17,51.52
2016-10-14,51.95
2016-10-13,52.03
2016-10-12,51.81
2016-10-11,52.41
2016-10-10,53.14
2016-10-07,51.93
2016-10-06,52.51
2016-10-05,51.86
2016-10-04,50.87
2016-10-03,50.89
2016-09-30,49.06
2016-09-29,49.24
2016-09-28,48.69
2016-09-27,45.97
2016-09-26,47.35
2016-09-23,45.89
2016-09-22,47.65
2016-09-21,46.83
2016-09-20,45.88
2016-09-19,45.95
2016-09-16,45.77
2016-09-15,46.59
2016-09-14,45.85
2016-09-13,47.1
2016-09-12,48.32
2016-09-09,48.01
2016-09-08,49.99
2016-09-07,47.98
2016-09-06,47.26
2016-09-05,47.63
2016-09-02,46.83
2016-09-01,45.45
2016-08-31,47.04
2016-08-30,48.37
2016-08-29,49.26
2016-08-26,49.92
2016-08-25,49.67
2016-08-24,49.05
2016-08-23,49.96
2016-08-22,49.16
2016-08-19,50.88
2016-08-18,50.89
2016-08-17,49.85
2016-08-16,49.23
2016-08-15,48.35
2016-08-12,46.97
2016-08-11,46.04
2016-08-10,44.05
2016-08-09,44.98
2016-08-08,45.39
2016-08-05,44.27
2016-08-04,44.29
2016-08-03,43.1
2016-08-02,41.8
2016-08-01,42.14
2016-07-29,42.46
2016-07-28,42.7
2016-07-27,43.47
2016-07-26,44.87
2016-07-25,44.72
2016-07-22,45.69
2016-07-21,46.2
2016-07-20,47.17
2016-07-19,46.66
2016-07-18,46.96
2016-07-15,47.61
2016-07-14,47.37
2016-07-13,46.26
2016-07-12,48.47
2016-07-11,46.25
2016-07-08,46.76
2016-07-07,46.4
2016-07-06,48.8
2016-07-05,47.96
2016-07-04,50.1
2016-07-01,50.35
2016-06-30,49.68
2016-06-29,50.61
2016-06-28,48.58
2016-06-27,47.16
2016-06-24,48.41
2016-06-23,50.91
2016-06-22,49.88
2016-06-21,50.62
2016-06-20,50.65
2016-06-17,49.17
2016-06-16,47.19
2016-06-15,48.97
2016-06-14,49.83
2016-06-13,50.35
2016-06-10,50.54
2016-06-09,51.95
2016-06-08,52.51
2016-06-07,51.44
2016-06-06,50.55
2016-06-03,49.64
2016-06-02,50.04
2016-06-01,49.72
2016-05-31,49.69
2016-05-30,49.76
2016-05-27,49.32
2016-05-26,49.59
2016-05-25,49.74
2016-05-24,48.61
2016-05-23,48.35
2016-05-20,48.72
2016-05-19,48.81
2016-05-18,48.93
2016-05-17,49.28
2016-05-16,48.97
2016-05-13,47.83
2016-05-12,48.08
2016-05-11,47.6
2016-05-10,45.52
2016-05-09,43.63
2016-05-06,45.37
2016-05-05,45.01
2016-05-04,44.62
2016-05-03,44.97
2016-05-02,45.83
2016-04-29,48.13
2016-04-28,48.14
2016-04-27,47.18
2016-04-26,45.74
2016-04-25,44.48
2016-04-22,45.11
2016-04-21,44.53
2016-04-20,45.8
2016-04-19,44.03
2016-04-18,42.91
2016-04-15,43.1
2016-04-14,43.84
2016-04-13,44.18
2016-04-12,44.69
2016-04-11,42.83
2016-04-08,41.94
2016-04-07,39.43
2016-04-06,39.84
2016-04-05,37.87
2016-04-04,37.69
2016-04-01,38.67
2016-03-31,39.6
2016-03-30,39.26
2016-03-29,39.14
2016-03-28,40.27
2016-03-24,40.44
2016-03-23,40.47
2016-03-22,41.79
2016-03-21,41.54
2016-03-18,41.2
2016-03-17,41.54
2016-03-16,40.33
2016-03-15,38.74
2016-03-14,39.53
2016-03-11,40.39
2016-03-10,40.05
2016-03-09,41.07
2016-03-08,39.65
2016-03-07,40.84
2016-03-04,38.72
2016-03-03,37.07
2016-03-02,36.93
2016-03-01,36.81
2016-02-29,35.97
2016-02-26,35.1
2016-02-25,35.29
2016-02-24,34.41
2016-02-23,33.27
2016-02-22,34.69
2016-02-19,33.01
2016-02-18,34.28
2016-02-17,34.5
2016-02-16,32.18
2016-02-15,33.39
2016-02-12,33.36
2016-02-11,30.06
2016-02-10,30.84
2016-02-09,30.32
2016-02-08,32.88
2016-02-05,34.06
2016-02-04,34.46
2016-02-03,35.04
2016-02-02,32.72
2016-02-01,34.24
2016-01-29,34.74
2016-01-28,33.89
2016-01-27,33.1
2016-01-26,31.8
2016-01-25,30.5
2016-01-22,32.18
2016-01-21,29.25
2016-01-20,27.88
2016-01-19,28.76
2016-01-18,28.55
2016-01-15,28.94
2016-01-14,31.03
2016-01-13,30.31
2016-01-12,30.86
2016-01-11,31.55
2016-01-08,33.55
2016-01-07,33.75
2016-01-06,34.23
2016-01-05,36.42
2016-01-04,37.22
2015-12-31,37.28
2015-12-30,36.46
2015-12-29,37.79
2015-12-28,36.62
2015-12-24,37.89
2015-12-23,37.36
2015-12-22,36.11
2015-12-21,36.35
2015-12-18,36.88
2015-12-17,37.06
2015-12-16,37.19
2015-12-15,38.45
2015-12-14,37.92
2015-12-11,37.93
2015-12-10,39.73
2015-12-09,40.11
2015-12-08,40.26
2015-12-07,40.73
2015-12-04,43.0
2015-12-03,43.84
2015-12-02,42.49
2015-12-01,44.44
2015-11-30,44.61
2015-11-27,44.86
2015-11-26,45.46
2015-11-25,46.17
2015-11-24,46.12
2015-11-23,44.83
2015-11-20,44.66
2015-11-19,44.18
2015-11-18,44.14
2015-11-17,43.57
2015-11-16,44.56
2015-11-13,43.61
2015-11-12,44.06
2015-11-11,45.81
2015-11-10,47.44
2015-11-09,47.19
2015-11-06,47.42
2015-11-05,47.98
2015-11-04,48.58
2015-11-03,50.54
2015-11-02,48.79
2015-10-30,49.56
2015-10-29,48.8
2015-10-28,49.05
2015-10-27,46.81
2015-10-26,47.54
2015-10-23,47.99
2015-10-22,48.08
2015-10-21,47.85
2015-10-20,48.71
2015-10-19,48.61
2015-10-16,50.46
2015-10-15,48.71
2015-10-14,49.15
2015-10-13,49.24
2015-10-12,49.86
2015-10-09,52.65
2015-10-08,53.05
2015-10-07,51.33
2015-10-06,51.92
2015-10-05,49.25
2015-10-02,48.13
2015-10-01,47.69
2015-09-30,48.37
2015-09-29,48.23
2015-09-28,47.34
2015-09-25,48.6
2015-09-24,48.17
2015-09-23,47.75
2015-09-22,49.08
2015-09-21,48.92
2015-09-18,47.47
2015-09-17,49.08
2015-09-16,49.75
2015-09-15,46.63
2015-09-14,46.37
2015-09-11,48.14
2015-09-10,48.89
2015-09-09,47.58
2015-09-08,49.52
2015-09-07,47.63
2015-09-04,49.61
2015-09-03,50.68
2015-09-02,50.5
2015-09-01,49.56
2015-08-31,54.15
2015-08-28,50.05
2015-08-27,47.56
2015-08-26,43.14
2015-08-25,43.21
2015-08-24,42.69
2015-08-21,45.46
2015-08-20,46.62
2015-08-19,47.16
2015-08-18,48.81
2015-08-17,48.74
2015-08-14,49.03
2015-08-13,49.22
2015-08-12,49.66
2015-08-11,49.18
2015-08-10,50.41
2015-08-07,48.61
2015-08-06,49.52
2015-08-05,49.59
2015-08-04,49.99
2015-08-03,49.52
2015-07-31,52.21
2015-07-30,53.31
2015-07-29,53.38
2015-07-28,53.3
2015-07-27,53.47
2015-07-24,54.62
2015-07-23,55.27
2015-07-22,56.13
2015-07-21,57.04
2015-07-20,56.65
2015-07-17,57.1
2015-07-16,57.51
2015-07-15,57.05
2015-07-14,58.51
2015-07-13,57.85
2015-07-10,58.73
2015-07-09,58.61
2015-07-08,57.05
2015-07-07,56.85
2015-07-06,56.54
2015-07-03,60.32
2015-07-02,62.07
2015-07-01,62.01
2015-06-30,63.59
2015-06-29,62.01
2015-06-26,63.26
2015-06-25,63.2
2015-06-24,63.49
2015-06-23,64.45
2015-06-22,63.34
2015-06-19,63.02
2015-06-18,64.26
2015-06-17,63.87
2015-06-16,63.7
2015-06-15,62.61
2015-06-12,63.87
2015-06-11,65.11
2015-06-10,65.7
2015-06-09,64.88
2015-06-08,62.69
2015-06-05,63.31
2015-06-04,62.03
2015-06-03,63.8
2015-06-02,65.49
2015-06-01,64.88
2015-05-29,65.56
2015-05-28,62.58
2015-05-27,62.06
2015-05-26,63.72
2015-05-25,65.52
2015-05-22,65.37
2015-05-21,66.54
2015-05-20,65.03
2015-05-19,64.02
2015-05-18,66.27
2015-05-15,66.81
2015-05-14,66.59
2015-05-13,66.81
2015-05-12,66.86
2015-05-11,64.91
2015-05-08,65.39
2015-05-07,65.54
2015-05-06,67.77
2015-05-05,67.52
2015-05-04,66.45
2015-05-01,66.46
2015-04-30,66.78
2015-04-29,65.84
2015-04-28,64.64
2015-04-27,64.83
2015-04-24,65.28
2015-04-23,64.85
2015-04-22,62.73
2015-04-21,62.08
2015-04-20,63.45
2015-04-17,63.45
2015-04-16,63.98
2015-04-15,60.32
2015-04-14,58.43
2015-04-13,57.93
2015-04-10,57.87
2015-04-09,56.57
2015-04-08,55.55
2015-04-07,59.1
2015-04-06,58.12
2015-04-02,54.95
2015-04-01,57.1
2015-03-31,55.11
2015-03-30,56.29
2015-03-27,56.41
2015-03-26,59.19
2015-03-25,56.48
2015-03-24,55.11
2015-03-23,55.92
2015-03-20,55.32
2015-03-19,54.43
2015-03-18,55.91
2015-03-17,53.51
2015-03-16,53.44
2015-03-13,54.67
2015-03-12,57.08
2015-03-11,57.54
2015-03-10,56.39
2015-03-09,58.53
2015-03-06,59.73
2015-03-05,60.48
2015-03-04,60.55
2015-03-03,61.02
2015-03-02,59.54
2015-02-27,62.58
2015-02-26,60.05
2015-02-25,61.63
2015-02-24,58.66
2015-02-23,58.9
2015-02-20,60.22
2015-02-19,60.21
2015-02-18,60.53
2015-02-17,62.53
2015-02-16,61.4
2015-02-13,61.52
2015-02-12,57.05
2015-02-11,54.66
2015-02-10,56.43
2015-02-09,58.34
2015-02-06,57.8
2015-02-05,56.57
2015-02-04,54.16
2015-02-03,57.91
2015-02-02,54.75
2015-01-30,52.99
2015-01-29,49.13
2015-01-28,48.47
2015-01-27,49.6
2015-01-26,48.16
2015-01-23,48.79
2015-01-22,48.52
2015-01-21,49.03
2015-01-20,47.99
2015-01-19,48.84
2015-01-16,50.17
2015-01-15,47.67
2015-01-14,48.69
2015-01-13,46.59
2015-01-12,47.43
2015-01-09,50.11
2015-01-08,50.96
2015-01-07,51.15
2015-01-06,51.1
2015-01-05,53.11
2015-01-02,56.42
2014-12-31,57.33
2014-12-30,57.9
2014-12-29,57.88
2014-12-26,59.45
2014-12-24,60.24
2014-12-23,61.69
2014-12-22,60.11
2014-12-19,61.38
2014-12-18,59.27
2014-12-17,61.18
2014-12-16,59.86
2014-12-15,61.06
2014-12-12,61.85
2014-12-11,63.68
2014-12-10,64.24
2014-12-09,66.84
2014-12-08,66.19
2014-12-05,69.07
2014-12-04,69.64
2014-12-03,69.92
2014-12-02,70.54
2014-12-01,72.54
2014-11-28,70.15
2014-11-27,72.58
2014-11-26,77.75
2014-11-25,78.33
2014-11-24,79.68
2014-11-21,80.36
2014-11-20,79.33
2014-11-19,78.1
2014-11-18,78.47
2014-11-17,79.31
2014-11-14,79.41
2014-11-13,77.92
2014-11-12,80.38
2014-11-11,81.67
2014-11-10,82.34
2014-11-07,83.39
2014-11-06,82.86
2014-11-05,82.95
2014-11-04,82.82
2014-11-03,84.78
2014-10-31,85.86
2014-10-30,86.24
2014-10-29,87.12
2014-10-28,86.03
2014-10-27,85.83
2014-10-24,86.13
2014-10-23,86.83
2014-10-22,84.71
2014-10-21,86.22
2014-10-20,85.4
2014-10-17,86.16
2014-10-16,84.47
2014-10-15,83.78
2014-10-14,85.04
2014-10-13,88.89
2014-10-10,90.21
2014-10-09,90.05
2014-10-08,91.38
2014-10-07,92.11
2014-10-06,92.79
2014-10-03,92.31
2014-10-02,93.42
2014-10-01,94.16
2014-09-30,94.67
2014-09-29,97.2
2014-09-26,97.0
2014-09-25,97.0
2014-09-24,96.95
2014-09-23,96.85
2014-09-22,96.97
2014-09-19,98.39
2014-09-18,97.7
2014-09-17,98.97
2014-09-16,99.05
2014-09-15,96.65
2014-09-12,97.11
2014-09-11,98.08
2014-09-10,98.04
2014-09-09,99.16
2014-09-08,100.2
2014-09-05,100.82
2014-09-04,101.83
2014-09-03,102.77
2014-09-02,100.34
2014-09-01,102.79
2014-08-29,103.19
2014-08-28,102.46
2014-08-27,102.72
2014-08-26,102.5
2014-08-25,102.65
2014-08-22,102.29
2014-08-21,102.63
2014-08-20,102.28
2014-08-19,101.56
2014-08-18,101.6
2014-08-15,103.53
2014-08-14,102.01
2014-08-13,104.28
2014-08-12,103.02
2014-08-11,104.68
2014-08-08,105.02
2014-08-07,105.44
2014-08-06,104.59
2014-08-05,104.61
2014-08-04,105.41
2014-08-01,104.84
2014-07-31,106.02
2014-07-30,106.51
2014-07-29,107.72
2014-07-28,107.57
2014-07-25,108.39
2014-07-24,107.07
2014-07-23,108.03
2014-07-22,107.33
2014-07-21,107.68
2014-07-18,107.24
2014-07-17,107.89
2014-07-16,105.85
2014-07-15,106.02
2014-07-14,106.98
2014-07-11,106.66
2014-07-10,108.67
2014-07-09,108.28
2014-07-08,108.94
2014-07-07,110.24
2014-07-04,110.64
2014-07-03,111.0
2014-07-02,111.24
2014-07-01,112.29
2014-06-30,112.36
2014-06-27,113.3
2014-06-26,113.21
2014-06-25,114.0
2014-06-24,114.46
2014-06-23,114.12
2014-06-20,114.81
2014-06-19,115.06
2014-06-18,114.26
2014-06-17,113.45
2014-06-16,112.94
2014-06-13,113.41
2014-06-12,113.02
2014-06-11,109.95
2014-06-10,109.52
2014-06-09,109.99
2014-06-06,108.61
2014-06-05,108.79
2014-06-04,108.4
2014-06-03,108.82
2014-06-02,108.83
2014-05-30,109.41
2014-05-29,109.97
2014-05-28,109.81
2014-05-27,110.02
2014-05-26,110.32
2014-05-23,110.54
2014-05-22,110.36
2014-05-21,110.55
2014-05-20,109.69
2014-05-19,109.37
2014-05-16,109.75
2014-05-15,110.44
2014-05-14,110.19
2014-05-13,109.24
2014-05-12,108.41
2014-05-09,107.89
2014-05-08,108.04
2014-05-07,108.13
2014-05-06,107.06
2014-05-05,107.72
2014-05-02,108.59
2014-05-01,107.76
2014-04-30,108.07
2014-04-29,108.98
2014-04-28,108.12
2014-04-25,109.58
2014-04-24,110.33
2014-04-23,109.11
2014-04-22,109.27
2014-04-21,109.95
2014-04-17,109.53
2014-04-16,109.6
2014-04-15,108.74
2014-04-14,109.07
2014-04-11,107.33
2014-04-10,107.46
2014-04-09,107.98
2014-04-08,107.67
2014-04-07,105.82
2014-04-04,106.72
2014-04-03,106.15
2014-04-02,104.79
2014-04-01,105.62
2014-03-31,107.76
2014-03-28,108.07
2014-03-27,107.83
2014-03-26,107.03
2014-03-25,106.99
2014-03-24,106.81
2014-03-21,106.92
2014-03-20,106.45
2014-03-19,105.85
2014-03-18,106.79
2014-03-17,106.24
2014-03-14,108.57
2014-03-13,107.39
2014-03-12,108.02
2014-03-11,108.55
2014-03-10,108.08
2014-03-07,109.0
2014-03-06,108.1
2014-03-05,107.76
2014-03-04,109.3
2014-03-03,111.2
2014-02-28,109.07
2014-02-27,108.96
2014-02-26,109.52
2014-02-25,109.51
2014-02-24,110.64
2014-02-21,109.85
2014-02-20,110.3
2014-02-19,110.47
2014-02-18,110.46
2014-02-17,109.18
2014-02-14,109.08
2014-02-13,108.73
2014-02-12,108.79
2014-02-11,108.68
2014-02-10,108.63
2014-02-07,109.57
2014-02-06,107.19
2014-02-05,106.25
2014-02-04,105.78
2014-02-03,106.04
2014-01-31,106.4
2014-01-30,107.95
2014-01-29,107.85
2014-01-28,107.41
2014-01-27,106.69
2014-01-24,107.88
2014-01-23,107.58
2014-01-22,108.27
2014-01-21,106.73
2014-01-20,106.35
2014-01-17,106.48
2014-01-16,107.09
2014-01-15,107.13
2014-01-14,106.39
2014-01-13,106.75
2014-01-10,107.25
2014-01-09,106.39
2014-01-08,107.15
2014-01-07,107.35
2014-01-06,106.73
2014-01-03,106.89
2014-01-02,107.78
2014-01-01,110.92
2013-12-31,110.8
2013-12-30,111.21
2013-12-27,112.18
2013-12-26,111.98
2013-12-24,111.9
2013-12-23,111.56
2013-12-20,111.77
2013-12-19,110.29
2013-12-18,109.63
2013-12-17,108.44
2013-12-16,110.47
2013-12-13,108.83
2013-12-12,108.67
2013-12-11,109.7
2013-12-10,109.38
2013-12-09,109.39
2013-12-06,111.61
2013-12-05,110.98
2013-12-04,111.88
2013-12-03,112.62
2013-12-02,111.45
2013-11-29,109.69
2013-11-28,110.86
2013-11-27,111.31
2013-11-26,110.88
2013-11-25,111.0
2013-11-22,111.05
2013-11-21,110.08
2013-11-20,108.06
2013-11-19,106.92
2013-11-18,108.47
2013-11-15,108.5
2013-11-14,108.54
2013-11-13,107.12
2013-11-12,105.81
2013-11-11,106.4
2013-11-08,105.12
2013-11-07,103.46
2013-11-06,105.24
2013-11-05,105.33
2013-11-04,106.23
2013-11-01,105.91
2013-10-31,108.84
2013-10-30,109.86
2013-10-29,109.01
2013-10-28,109.61
2013-10-25,106.93
2013-10-24,106.99
2013-10-23,107.8
2013-10-22,109.97
2013-10-21,109.64
2013-10-18,109.94
2013-10-17,109.11
2013-10-16,110.86
2013-10-15,109.96
2013-10-14,111.04
2013-10-11,111.28
2013-10-10,111.8
2013-10-09,109.06
2013-10-08,110.16
2013-10-07,109.68
2013-10-04,109.46
2013-10-03,109.0
2013-10-02,109.19
2013-10-01,107.94
2013-09-30,108.37
2013-09-27,108.63
2013-09-26,109.21
2013-09-25,108.32
2013-09-24,108.64
2013-09-23,108.16
2013-09-20,109.22
2013-09-19,108.76
2013-09-18,110.6
2013-09-17,108.19
2013-09-16,110.07
2013-09-13,112.78
2013-09-12,112.63
2013-09-11,111.5
2013-09-10,111.25
2013-09-09,113.72
2013-09-06,116.12
2013-09-05,115.26
2013-09-04,114.91
2013-09-03,115.68
2013-09-02,114.33
2013-08-30,114.01
2013-08-29,115.16
2013-08-28,116.61
2013-08-27,114.36
2013-08-26,110.73
2013-08-23,111.04
2013-08-22,109.9
2013-08-21,109.81
2013-08-20,110.15
2013-08-19,109.9
2013-08-16,110.4
2013-08-15,111.11
2013-08-14,110.2
2013-08-13,109.82
2013-08-12,108.97
2013-08-09,108.22
2013-08-08,106.68
2013-08-07,107.44
2013-08-06,108.18
2013-08-05,108.7
2013-08-02,108.95
2013-08-01,109.54
2013-07-31,107.7
2013-07-30,106.91
2013-07-29,107.45
2013-07-26,107.17
2013-07-25,107.65
2013-07-24,107.19
2013-07-23,108.42
2013-07-22,108.15
2013-07-19,108.07
2013-07-18,108.7
2013-07-17,108.61
2013-07-16,109.4
2013-07-15,109.09
2013-07-12,108.81
2013-07-11,107.73
2013-07-10,108.51
2013-07-09,107.81
2013-07-08,107.43
2013-07-05,107.72
2013-07-04,105.54
2013-07-03,105.76
2013-07-02,104.0
2013-07-01,103.0
2013-06-28,102.16
2013-06-27,102.82
2013-06-26,101.66
2013-06-25,101.26
2013-06-24,101.16
2013-06-21,100.91
2013-06-20,102.15
2013-06-19,106.12
2013-06-18,106.02
2013-06-17,105.47
2013-06-14,105.93
2013-06-13,104.25
2013-06-12,103.49
2013-06-11,102.96
2013-06-10,103.95
2013-06-07,104.56
2013-06-06,103.61
2013-06-05,103.04
2013-06-04,103.24
2013-06-03,102.06
2013-05-31,100.39
2013-05-30,102.19
2013-05-29,102.43
2013-05-28,104.23
2013-05-27,102.62
2013-05-24,102.64
2013-05-23,102.44
2013-05-22,102.6
2013-05-21,103.91
2013-05-20,104.8
2013-05-17,104.64
2013-05-16,103.8
2013-05-15,103.68
2013-05-14,102.6
2013-05-13,102.82
2013-05-10,103.91
2013-05-09,104.47
2013-05-08,104.34
2013-05-07,104.4
2013-05-06,105.46
2013-05-03,104.19
2013-05-02,102.85
2013-05-01,99.95
2013-04-30,102.37
2013-04-29,103.81
2013-04-26,103.16
2013-04-25,103.41
2013-04-24,101.73
2013-04-23,100.31
2013-04-22,100.39
2013-04-19,99.65
2013-04-18,99.13
2013-04-17,97.69
2013-04-16,99.91
2013-04-15,100.39
2013-04-12,103.11
2013-04-11,104.27
2013-04-10,105.79
2013-04-09,106.23
2013-04-08,104.66
2013-04-05,104.12
2013-04-04,106.34
2013-04-03,107.11
2013-04-02,110.69
2013-04-01,111.08
2013-03-28,110.02
2013-03-27,109.69
2013-03-26,109.36
2013-03-25,108.17
2013-03-22,107.66
2013-03-21,107.47
2013-03-20,108.72
2013-03-19,107.45
2013-03-18,109.51
2013-03-15,109.82
2013-03-14,109.42
2013-03-13,108.52
2013-03-12,109.65
2013-03-11,110.22
2013-03-08,110.85
2013-03-07,111.15
2013-03-06,111.06
2013-03-05,111.61
2013-03-04,110.09
2013-03-01,110.4
2013-02-28,111.38
2013-02-27,111.87
2013-02-26,112.71
2013-02-25,114.44
2013-02-22,114.1
2013-02-21,113.53
2013-02-20,115.6
2013-02-19,117.52
2013-02-18,117.38
2013-02-15,117.66
2013-02-14,118.0
2013-02-13,118.72
2013-02-12,118.66
2013-02-11,118.13
2013-02-08,118.9
2013-02-07,117.24
2013-02-06,116.73
2013-02-05,116.52
2013-02-04,115.6
2013-02-01,116.76
2013-01-31,115.55
2013-01-30,114.9
2013-01-29,114.36
2013-01-28,113.48
2013-01-25,113.28
2013-01-24,113.28
2013-01-23,112.8
2013-01-22,112.42
2013-01-21,111.71
2013-01-18,111.89
2013-01-17,111.1
2013-01-16,110.61
2013-01-15,110.3
2013-01-14,111.88
2013-01-11,110.64
2013-01-10,111.89
2013-01-09,111.76
2013-01-08,111.94
2013-01-07,111.4
2013-01-04,111.31
2013-01-03,112.14
2013-01-02,112.47
2012-12-31,111.11
2012-12-28,110.62
2012-12-27,110.8
2012-12-26,111.07
2012-12-24,108.8
2012-12-21,108.97
2012-12-20,110.2
2012-12-19,110.36
2012-12-18,108.84
2012-12-17,107.64
2012-12-14,109.15
2012-12-13,107.91
2012-12-12,109.5
2012-12-11,108.01
2012-12-10,107.33
2012-12-07,107.02
2012-12-06,107.03
2012-12-05,108.81
2012-12-04,109.84
2012-12-03,110.92
2012-11-30,111.23
2012-11-29,110.76
2012-11-28,109.51
2012-11-27,109.87
2012-11-26,110.92
2012-11-23,111.38
2012-11-22,110.55
2012-11-21,110.86
2012-11-20,109.83
2012-11-19,111.7
2012-11-16,108.95
2012-11-15,110.98
2012-11-14,109.61
2012-11-13,108.26
2012-11-12,109.07
2012-11-09,109.4
2012-11-08,107.25
2012-11-07,106.82
2012-11-06,111.07
2012-11-05,107.73
2012-11-02,105.68
2012-11-01,108.17
2012-10-31,108.7
2012-10-30,109.08
2012-10-29,109.44
2012-10-26,109.55
2012-10-25,108.49
2012-10-24,107.85
2012-10-23,108.25
2012-10-22,109.44
2012-10-19,110.14
2012-10-18,112.42
2012-10-17,113.22
2012-10-16,115.07
2012-10-15,115.8
2012-10-12,114.62
2012-10-11,115.71
2012-10-10,114.33
2012-10-09,114.5
2012-10-08,111.82
2012-10-05,112.02
2012-10-04,112.58
2012-10-03,108.17
2012-10-02,111.57
2012-10-01,112.19
2012-09-28,112.39
2012-09-27,112.01
2012-09-26,110.04
2012-09-25,110.45
2012-09-24,109.81
2012-09-21,111.42
2012-09-20,110.03
2012-09-19,108.19
2012-09-18,112.03
2012-09-17,113.79
2012-09-14,116.66
2012-09-13,116.9
2012-09-12,115.96
2012-09-11,115.4
2012-09-10,114.81
2012-09-07,114.25
2012-09-06,113.49
2012-09-05,113.09
2012-09-04,114.18
2012-09-03,115.78
2012-08-31,114.57
2012-08-30,112.65
2012-08-29,112.54
2012-08-28,112.58
2012-08-27,112.26
2012-08-24,113.59
2012-08-23,115.01
2012-08-22,114.91
2012-08-21,114.64
2012-08-20,113.7
2012-08-17,113.71
2012-08-16,116.9
2012-08-15,116.25
2012-08-14,114.03
2012-08-13,113.6
2012-08-10,112.95
2012-08-09,113.22
2012-08-08,112.14
2012-08-07,112.0
2012-08-06,109.55
2012-08-03,108.94
2012-08-02,105.9
2012-08-01,105.96
2012-07-31,104.92
2012-07-30,106.2
2012-07-27,106.47
2012-07-26,105.26
2012-07-25,104.38
2012-07-24,103.42
2012-07-23,103.26
2012-07-20,106.83
2012-07-19,107.8
2012-07-18,105.16
2012-07-17,104.0
2012-07-16,103.55
2012-07-13,102.4
2012-07-12,101.07
2012-07-11,100.23
2012-07-10,97.97
2012-07-09,100.32
2012-07-06,98.19
2012-07-05,100.7
2012-07-04,99.77
2012-07-03,100.68
2012-07-02,97.34
2012-06-29,97.8
2012-06-28,91.36
2012-06-27,93.5
2012-06-26,93.02
2012-06-25,91.01
2012-06-22,90.98
2012-06-21,89.23
2012-06-20,92.69
2012-06-19,95.76
2012-06-18,96.05
2012-06-15,97.61
2012-06-14,97.03
2012-06-13,97.13
2012-06-12,97.14
2012-06-11,98.0
2012-06-08,99.47
2012-06-07,99.93
2012-06-06,100.64
2012-06-05,98.84
2012-06-04,98.85
2012-06-01,98.43
2012-05-31,101.87
2012-05-30,103.47
2012-05-29,106.68
2012-05-28,107.11
2012-05-25,106.83
2012-05-24,106.55
2012-05-23,105.56
2012-05-22,108.41
2012-05-21,108.81
2012-05-18,107.14
2012-05-17,107.49
2012-05-16,111.71
2012-05-15,112.24
2012-05-14,111.57
2012-05-11,112.26
2012-05-10,112.73
2012-05-09,113.2
2012-05-08,112.73
2012-05-07,113.16
2012-05-04,113.18
2012-05-03,116.08
2012-05-02,118.2
2012-05-01,119.66
2012-04-30,119.47
2012-04-27,119.83
2012-04-26,119.92
2012-04-25,119.12
2012-04-24,118.16
2012-04-23,118.71
2012-04-20,118.76
2012-04-19,118.0
2012-04-18,117.97
2012-04-17,118.78
2012-04-16,118.68
2012-04-13,121.83
2012-04-12,121.71
2012-04-11,120.18
2012-04-10,119.88
2012-04-09,122.67
2012-04-05,123.43
2012-04-04,122.34
2012-04-03,124.86
2012-04-02,125.43
2012-03-30,122.88
2012-03-29,122.39
2012-03-28,124.16
2012-03-27,125.54
2012-03-26,125.65
2012-03-23,125.13
2012-03-22,123.14
2012-03-21,124.2
2012-03-20,124.12
2012-03-19,125.71
2012-03-16,125.81
2012-03-15,123.55
2012-03-14,124.97
2012-03-13,126.22
2012-03-12,125.34
2012-03-09,125.98
2012-03-08,125.44
2012-03-07,124.12
2012-03-06,121.98
2012-03-05,123.8
2012-03-02,123.65
2012-03-01,126.2
2012-02-29,122.66
2012-02-28,121.55
2012-02-27,124.17
2012-02-24,125.47
2012-02-23,123.62
2012-02-22,122.9
2012-02-21,121.66
2012-02-20,120.05
2012-02-17,119.58
2012-02-16,120.11
2012-02-15,118.93
2012-02-14,118.16
2012-02-13,117.93
2012-02-10,117.31
2012-02-09,118.59
2012-02-08,117.2
2012-02-07,116.23
2012-02-06,115.93
2012-02-03,114.58
2012-02-02,112.07
2012-02-01,111.56
2012-01-31,110.98
2012-01-30,110.75
2012-01-27,111.46
2012-01-26,110.79
2012-01-25,109.81
2012-01-24,110.03
2012-01-23,110.58
2012-01-20,109.86
2012-01-19,111.55
2012-01-18,110.66
2012-01-17,111.53
2012-01-16,111.2
2012-01-13,110.44
2012-01-12,111.26
2012-01-11,112.24
2012-01-10,113.28
2012-01-09,112.45
2012-01-06,113.06
2012-01-05,112.74
2012-01-04,113.7
2012-01-03,112.13
2011-12-30,107.38
2011-12-29,108.01
2011-12-28,107.56
2011-12-27,109.27
2011-12-23,107.96
2011-12-22,107.89
2011-12-21,107.71
2011-12-20,106.73
2011-12-19,103.64
2011-12-16,103.35
2011-12-15,105.09
2011-12-14,105.02
2011-12-13,109.5
2011-12-12,107.26
2011-12-09,108.62
2011-12-08,108.11
2011-12-07,109.53
2011-12-06,110.81
2011-12-05,109.81
2011-12-02,109.94
2011-12-01,108.99
2011-11-30,110.52
2011-11-29,110.82
2011-11-28,109.0
2011-11-25,106.4
2011-11-24,107.78
2011-11-23,107.02
2011-11-22,109.03
2011-11-21,106.88
2011-11-18,107.56
2011-11-17,108.22
2011-11-16,111.88
2011-11-15,112.39
2011-11-14,111.89
2011-11-11,114.16
2011-11-10,113.71
2011-11-09,112.31
2011-11-08,115.0
2011-11-07,114.56
2011-11-04,111.97
2011-11-03,110.83
2011-11-02,109.34
2011-11-01,109.54
2011-10-31,109.56
2011-10-28,109.91
2011-10-27,112.08
2011-10-26,108.91
2011-10-25,110.92
2011-10-24,111.45
2011-10-21,109.56
2011-10-20,109.76
2011-10-19,108.39
2011-10-18,111.15
2011-10-17,110.16
2011-10-14,114.68
2011-10-13,111.11
2011-10-12,111.36
2011-10-11,110.73
2011-10-10,108.95
2011-10-07,105.88
2011-10-06,105.73
2011-10-05,102.73
2011-10-04,99.79
2011-10-03,101.71
2011-09-30,102.76
2011-09-29,103.95
2011-09-28,103.81
2011-09-27,107.14
2011-09-26,103.94
2011-09-23,103.97
2011-09-22,105.49
2011-09-21,110.36
2011-09-20,110.54
2011-09-19,109.14
2011-09-16,112.22
2011-09-15,115.34
2011-09-14,112.4
2011-09-13,111.89
2011-09-12,112.25
2011-09-09,112.77
2011-09-08,114.55
2011-09-07,115.8
2011-09-06,112.89
2011-09-05,110.08
2011-09-02,112.33
2011-09-01,114.29
2011-08-31,114.85
2011-08-30,114.02
2011-08-29,111.88
2011-08-26,111.36
2011-08-25,110.62
2011-08-24,110.15
2011-08-23,109.31
2011-08-22,108.36
2011-08-19,108.62
2011-08-18,106.99
2011-08-17,110.6
2011-08-16,109.47
2011-08-15,109.91
2011-08-12,108.03
2011-08-11,108.02
2011-08-10,106.68
2011-08-09,102.57
2011-08-08,103.74
2011-08-05,109.37
2011-08-04,107.25
2011-08-03,113.23
2011-08-02,116.46
2011-08-01,116.81
2011-07-29,116.74
2011-07-28,117.36
2011-07-27,117.43
2011-07-26,118.28
2011-07-25,117.94
2011-07-22,118.67
2011-07-21,117.51
2011-07-20,118.15
2011-07-19,117.06
2011-07-18,116.05
2011-07-15,117.26
2011-07-14,118.32
2011-07-13,118.78
2011-07-12,117.75
2011-07-11,117.24
2011-07-08,118.33
2011-07-07,118.59
2011-07-06,113.62
2011-07-05,113.61
2011-07-04,111.39
2011-07-01,111.77
2011-06-30,112.48
2011-06-29,112.4
2011-06-28,108.78
2011-06-27,105.99
2011-06-24,105.12
2011-06-23,107.26
2011-06-22,114.21
2011-06-21,110.95
2011-06-20,111.69
2011-06-17,113.21
2011-06-16,114.02
2011-06-15,117.1
2011-06-14,120.16
2011-06-13,119.1
2011-06-10,118.78
2011-06-09,119.57
2011-06-08,117.85
2011-06-07,116.78
2011-06-06,114.48
2011-06-03,115.84
2011-06-02,115.54
2011-06-01,114.53
2011-05-31,116.73
2011-05-30,114.68
2011-05-27,115.03
2011-05-26,115.05
2011-05-25,114.93
2011-05-24,112.53
2011-05-23,110.1
2011-05-20,112.39
2011-05-19,111.42
2011-05-18,112.3
2011-05-17,109.99
2011-05-16,112.73
2011-05-13,113.83
2011-05-12,112.98
2011-05-11,112.57
2011-05-10,117.63
2011-05-09,115.9
2011-05-06,109.13
2011-05-05,110.8
2011-05-04,121.19
2011-05-03,122.45
2011-05-02,125.12
2011-04-29,125.89
2011-04-28,125.02
2011-04-27,125.13
2011-04-26,124.14
2011-04-25,123.66
2011-04-21,123.99
2011-04-20,123.85
2011-04-19,121.33
2011-04-18,121.61
2011-04-15,123.45
2011-04-14,122.36
2011-04-13,122.88
2011-04-12,120.92
2011-04-11,123.98
2011-04-08,126.65
2011-04-07,122.67
2011-04-06,122.3
2011-04-05,122.22
2011-04-04,121.06
2011-04-01,118.7
2011-03-31,117.36
2011-03-30,115.13
2011-03-29,115.16
2011-03-28,114.8
2011-03-25,115.59
2011-03-24,115.72
2011-03-23,115.55
2011-03-22,115.7
2011-03-21,114.96
2011-03-18,113.93
2011-03-17,114.9
2011-03-16,110.62
2011-03-15,108.52
2011-03-14,113.67
2011-03-11,113.84
2011-03-10,115.43
2011-03-09,115.94
2011-03-08,113.06
2011-03-07,115.04
2011-03-04,115.97
2011-03-03,114.79
2011-03-02,116.35
2011-03-01,115.42
2011-02-28,111.8
2011-02-25,112.14
2011-02-24,111.36
2011-02-23,111.25
2011-02-22,105.78
2011-02-21,105.74
2011-02-18,102.52
2011-02-17,102.59
2011-02-16,103.78
2011-02-15,101.64
2011-02-14,103.08
2011-02-11,101.43
2011-02-10,100.87
2011-02-09,101.82
2011-02-08,99.92
2011-02-07,99.25
2011-02-04,99.83
2011-02-03,101.76
2011-02-02,102.34
2011-02-01,101.74
2011-01-31,101.01
2011-01-28,99.42
2011-01-27,97.39
2011-01-26,97.91
2011-01-25,95.25
2011-01-24,96.61
2011-01-21,97.6
2011-01-20,96.58
2011-01-19,98.16
2011-01-18,97.8
2011-01-17,97.43
2011-01-14,98.68
2011-01-13,98.06
2011-01-12,98.12
2011-01-11,97.61
2011-01-10,95.7
2011-01-07,93.33
2011-01-06,94.52
2011-01-05,95.5
2011-01-04,93.53
2011-01-03,94.84
2010-12-31,94.75
2010-12-30,93.09
2010-12-29,94.14
2010-12-28,94.38
2010-12-27,93.85
2010-12-24,93.77
2010-12-23,94.25
2010-12-22,93.65
2010-12-21,93.2
2010-12-20,92.74
2010-12-17,91.67
2010-12-16,91.71
2010-12-15,92.2
2010-12-14,91.21
2010-12-13,91.19
2010-12-10,90.48
2010-12-09,90.99
2010-12-08,90.77
2010-12-07,91.39
2010-12-06,91.45
2010-12-03,91.42
2010-12-02,90.69
2010-12-01,88.87
2010-11-30,85.92
2010-11-29,87.34
2010-11-26,85.58
2010-11-25,86.1
2010-11-24,85.84
2010-11-23,83.25
2010-11-22,83.96
2010-11-19,84.34
2010-11-18,85.05
2010-11-17,83.28
2010-11-16,84.73
2010-11-15,86.7
2010-11-12,86.34
2010-11-11,88.81
2010-11-10,88.96
2010-11-09,88.33
2010-11-08,88.46
2010-11-05,88.11
2010-11-04,88.0
2010-11-03,86.38
2010-11-02,85.41
2010-11-01,84.62
2010-10-29,83.15
2010-10-28,83.59
2010-10-27,83.23
2010-10-26,83.66
2010-10-25,83.54
2010-10-22,82.96
2010-10-21,81.83
2010-10-20,83.6
2010-10-19,81.1
2010-10-18,84.37
2010-10-15,82.45
2010-10-14,84.53
2010-10-13,84.64
2010-10-12,83.5
2010-10-11,83.72
2010-10-08,84.03
2010-10-07,83.43
2010-10-06,85.06
2010-10-05,84.84
2010-10-04,83.28
2010-10-01,83.75
2010-09-30,82.31
2010-09-29,80.77
2010-09-28,78.71
2010-09-27,78.57
2010-09-24,78.87
2010-09-23,78.11
2010-09-22,77.95
2010-09-21,78.42
2010-09-20,79.32
2010-09-17,78.21
2010-09-16,78.48
2010-09-15,78.91
2010-09-14,79.16
2010-09-13,79.03
2010-09-10,78.16
2010-09-09,77.47
2010-09-08,78.17
2010-09-07,77.74
2010-09-06,76.87
2010-09-03,76.67
2010-09-02,76.93
2010-09-01,76.35
2010-08-31,74.64
2010-08-30,76.6
2010-08-27,76.65
2010-08-26,75.02
2010-08-25,73.48
2010-08-24,72.38
2010-08-23,73.62
2010-08-20,74.26
2010-08-19,75.3
2010-08-18,76.47
2010-08-17,76.93
2010-08-16,74.85
2010-08-13,75.11
2010-08-12,75.52
2010-08-11,77.64
2010-08-10,79.6
2010-08-09,80.99
2010-08-06,80.16
2010-08-05,81.61
2010-08-04,82.2
2010-08-03,82.68
2010-08-02,80.82
2010-07-30,78.18
2010-07-29,77.59
2010-07-28,76.06
2010-07-27,76.13
2010-07-26,77.5
2010-07-23,77.45
2010-07-22,77.82
2010-07-21,75.37
2010-07-20,76.22
2010-07-19,75.62
2010-07-16,75.37
2010-07-15,76.19
2010-07-14,76.77
2010-07-13,76.65
2010-07-12,74.37
2010-07-09,75.42
2010-07-08,74.71
2010-07-07,73.51
2010-07-06,71.45
2010-07-05,71.47
2010-07-02,71.65
2010-07-01,72.34
2010-06-30,75.01
2010-06-29,75.44
2010-06-28,77.59
2010-06-25,78.12
2010-06-24,76.47
2010-06-23,76.27
2010-06-22,78.04
2010-06-21,78.82
2010-06-18,78.22
2010-06-17,78.68
2010-06-16,78.14
2010-06-15,76.2
2010-06-14,75.2
2010-06-11,74.35
2010-06-10,75.29
2010-06-09,74.27
2010-06-08,72.3
2010-06-07,72.12
2010-06-04,72.09
2010-06-03,75.41
2010-06-02,73.75
2010-06-01,72.71
2010-05-31,74.65
2010-05-28,74.02
2010-05-27,74.66
2010-05-26,71.74
2010-05-25,69.55
2010-05-24,71.17
2010-05-21,71.68
2010-05-20,71.84
2010-05-19,73.69
2010-05-18,74.43
2010-05-17,75.1
2010-05-14,77.18
2010-05-13,80.11
2010-05-12,81.2
2010-05-11,80.49
2010-05-10,80.12
2010-05-07,78.27
2010-05-06,79.83
2010-05-05,82.61
2010-05-04,85.67
2010-05-03,88.94
2010-04-30,87.44
2010-04-29,86.9
2010-04-28,86.16
2010-04-27,85.78
2010-04-26,86.83
2010-04-23,87.25
2010-04-22,85.67
2010-04-21,85.7
2010-04-20,84.8
2010-04-19,84.23
2010-04-16,85.99
2010-04-15,87.17
2010-04-14,86.15
2010-04-13,84.72
2010-04-12,84.77
2010-04-09,84.83
2010-04-08,84.81
2010-04-07,85.59
2010-04-06,86.15
2010-04-05,85.88
2010-04-01,84.01
2010-03-31,82.7
2010-03-30,81.28
2010-03-29,81.17
2010-03-26,79.29
2010-03-25,79.61
2010-03-24,79.62
2010-03-23,80.7
2010-03-22,80.54
2010-03-19,79.88
2010-03-18,81.48
2010-03-17,81.96
2010-03-16,79.02
2010-03-15,77.89
2010-03-12,79.39
2010-03-11,80.28
2010-03-10,80.48
2010-03-09,79.91
2010-03-08,80.47
2010-03-05,79.89
2010-03-04,78.54
2010-03-03,79.25
2010-03-02,78.18
2010-03-01,76.89
2010-02-26,77.59
2010-02-25,76.29
2010-02-24,78.09
2010-02-23,77.25
2010-02-22,78.61
2010-02-19,78.19
2010-02-18,77.78
2010-02-17,76.27
2010-02-16,75.68
2010-02-15,72.51
2010-02-12,72.9
2010-02-11,73.05
2010-02-10,72.54
2010-02-09,72.13
2010-02-08,70.11
2010-02-05,69.59
2010-02-04,72.13
2010-02-03,75.92
2010-02-02,76.06
2010-02-01,73.11
2010-01-29,71.46
2010-01-28,72.13
2010-01-27,72.24
2010-01-26,73.29
2010-01-25,73.69
2010-01-22,72.83
2010-01-21,74.58
2010-01-20,76.32
2010-01-19,77.63
2010-01-18,77.1
2010-01-15,77.11
2010-01-14,77.82
2010-01-13,78.31
2010-01-12,79.3
2010-01-11,80.97
2010-01-08,81.37
2010-01-07,81.51
2010-01-06,81.89
2010-01-05,80.59
2010-01-04,80.12
2009-12-31,77.93
2009-12-30,78.03
2009-12-29,77.64
2009-12-28,77.32
2009-12-24,76.31
2009-12-23,75.45
2009-12-22,73.46
2009-12-21,72.99
2009-12-18,73.75
2009-12-17,73.37
2009-12-16,73.55
2009-12-15,72.05
2009-12-14,71.89
2009-12-11,71.88
2009-12-10,71.86
2009-12-09,72.39
2009-12-08,75.19
2009-12-07,76.43
2009-12-04,77.52
2009-12-03,78.36
2009-12-02,77.88
2009-12-01,79.35
2009-11-30,78.47
2009-11-27,77.18
2009-11-26,76.99
2009-11-25,78.44
2009-11-24,76.46
2009-11-23,77.46
2009-11-20,77.2
2009-11-19,77.64
2009-11-18,79.47
2009-11-17,78.97
2009-11-16,78.76
2009-11-13,75.55
2009-11-12,76.02
2009-11-11,77.95
2009-11-10,77.5
2009-11-09,77.77
2009-11-06,75.87
2009-11-05,77.99
2009-11-04,78.89
2009-11-03,78.11
2009-11-02,76.55
2009-10-30,75.2
2009-10-29,78.04
2009-10-28,75.86
2009-10-27,77.92
2009-10-26,77.26
2009-10-23,78.92
2009-10-22,79.51
2009-10-21,79.69
2009-10-20,77.24
2009-10-19,77.77
2009-10-16,76.99
2009-10-15,74.45
2009-10-14,73.1
2009-10-13,72.4
2009-10-12,71.36
2009-10-09,70.0
2009-10-08,69.77
2009-10-07,67.2
2009-10-06,68.56
2009-10-05,68.04
2009-10-02,68.07
2009-10-01,69.19
2009-09-30,69.07
2009-09-29,65.49
2009-09-28,65.54
2009-09-25,65.11
2009-09-24,64.82
2009-09-23,67.99
2009-09-22,70.53
2009-09-21,68.69
2009-09-18,71.32
2009-09-17,71.55
2009-09-16,71.67
2009-09-15,67.35
2009-09-14,67.44
2009-09-11,67.69
2009-09-10,69.86
2009-09-09,69.83
2009-09-08,69.42
2009-09-07,66.53
2009-09-04,66.82
2009-09-03,67.12
2009-09-02,67.66
2009-09-01,67.73
2009-08-31,69.65
2009-08-28,72.79
2009-08-27,72.51
2009-08-26,71.65
2009-08-25,71.82
2009-08-24,74.26
2009-08-21,74.19
2009-08-20,73.33
2009-08-19,74.59
2009-08-18,72.37
2009-08-17,70.54
2009-08-14,72.41
2009-08-13,73.48
2009-08-12,72.89
2009-08-11,72.46
2009-08-10,73.5
2009-08-07,73.59
2009-08-06,74.83
2009-08-05,75.51
2009-08-04,74.28
2009-08-03,73.55
2009-07-31,71.7
2009-07-30,70.11
2009-07-29,66.53
2009-07-28,69.88
2009-07-27,70.81
2009-07-24,70.32
2009-07-23,69.25
2009-07-22,67.21
2009-07-21,66.87
2009-07-20,66.44
2009-07-17,65.38
2009-07-16,62.75
2009-07-15,63.09
2009-07-14,60.86
2009-07-13,60.69
2009-07-10,60.52
2009-07-09,61.1
2009-07-08,60.43
2009-07-07,63.23
2009-07-06,64.05
2009-07-03,65.61
2009-07-02,66.65
2009-07-01,68.79
2009-06-30,69.3
2009-06-29,70.99
2009-06-26,68.92
2009-06-25,69.78
2009-06-24,68.33
2009-06-23,68.8
2009-06-22,66.98
2009-06-19,69.19
2009-06-18,71.06
2009-06-17,70.85
2009-06-16,70.24
2009-06-15,69.44
2009-06-12,70.92
2009-06-11,71.79
2009-06-10,70.8
2009-06-09,69.62
2009-06-08,67.88
2009-06-05,68.34
2009-06-04,68.71
2009-06-03,65.88
2009-06-02,68.17
2009-06-01,67.97
2009-05-29,65.52
2009-05-28,64.39
2009-05-27,62.5
2009-05-26,61.24
2009-05-25,60.21
2009-05-22,60.78
2009-05-21,59.93
2009-05-20,60.59
2009-05-19,58.92
2009-05-18,58.47
2009-05-15,55.98
2009-05-14,56.69
2009-05-13,57.34
2009-05-12,57.94
2009-05-11,57.48
2009-05-08,58.14
2009-05-07,56.47
2009-05-06,56.15
2009-05-05,54.12
2009-05-04,54.58
2009-05-01,52.85
2009-04-30,50.8
2009-04-29,50.78
2009-04-28,49.99
2009-04-27,50.32
2009-04-24,51.67
2009-04-23,50.11
2009-04-22,49.81
2009-04-21,49.82
2009-04-20,49.86
2009-04-17,53.35
2009-04-16,53.06
2009-04-15,51.79
2009-04-14,51.96
2009-04-13,52.14
2009-04-09,54.06
2009-04-08,51.59
2009-04-07,51.22
2009-04-06,52.24
2009-04-03,53.47
2009-04-02,52.75
2009-04-01,48.44
2009-03-31,49.23
2009-03-30,47.99
2009-03-27,51.98
2009-03-26,53.46
2009-03-25,51.75
2009-03-24,53.5
2009-03-23,53.47
2009-03-20,51.22
2009-03-19,50.67
2009-03-18,47.66
2009-03-17,48.24
2009-03-16,43.98
2009-03-13,44.93
2009-03-12,45.09
2009-03-11,41.4
2009-03-10,43.96
2009-03-09,44.13
2009-03-06,44.85
2009-03-05,43.64
2009-03-04,46.12
2009-03-03,43.7
2009-03-02,42.21
2009-02-27,46.35
2009-02-26,46.51
2009-02-25,44.29
2009-02-24,42.5
2009-02-23,40.99
2009-02-20,41.89
2009-02-19,41.99
2009-02-18,39.55
2009-02-17,41.03
2009-02-16,43.28
2009-02-13,44.81
2009-02-12,44.65
2009-02-11,44.28
2009-02-10,44.61
2009-02-09,46.02
2009-02-06,46.21
2009-02-05,46.46
2009-02-04,44.15
2009-02-03,44.08
2009-02-02,43.82
2009-01-30,45.88
2009-01-29,45.4
2009-01-28,44.9
2009-01-27,43.73
2009-01-26,46.96
2009-01-23,48.37
2009-01-22,45.39
2009-01-21,45.02
2009-01-20,43.62
2009-01-19,44.5
2009-01-16,46.57
2009-01-15,44.69
2009-01-14,45.08
2009-01-13,44.83
2009-01-12,42.91
2009-01-09,44.42
2009-01-08,44.67
2009-01-07,45.86
2009-01-06,50.53
2009-01-05,49.62
2009-01-02,46.91
2008-12-31,45.59
2008-12-30,40.15
2008-12-29,40.55
2008-12-26,38.37
2008-12-24,36.61
2008-12-23,40.36
2008-12-22,41.45
2008-12-19,44.0
2008-12-18,43.36
2008-12-17,45.53
2008-12-16,44.56
2008-12-15,44.6
2008-12-12,46.41
2008-12-11,47.39
2008-12-10,42.4
2008-12-09,41.53
2008-12-08,43.42
2008-12-05,39.74
2008-12-04,42.28
2008-12-03,45.44
2008-12-02,45.44
2008-12-01,47.97
2008-11-28,53.49
2008-11-27,53.13
2008-11-26,53.92
2008-11-25,50.35
2008-11-24,53.93
2008-11-21,49.19
2008-11-20,48.08
2008-11-19,51.72
2008-11-18,51.84
2008-11-17,52.31
2008-11-14,54.24
2008-11-13,51.99
2008-11-12,52.37
2008-11-11,55.71
2008-11-10,59.08
2008-11-07,57.35
2008-11-06,57.43
2008-11-05,61.87
2008-11-04,66.44
2008-11-03,60.48
2008-10-31,65.32
2008-10-30,63.71
2008-10-29,65.47
2008-10-28,60.29
2008-10-27,61.41
2008-10-24,62.05
2008-10-23,65.92
2008-10-22,64.52
2008-10-21,69.72
2008-10-20,72.03
2008-10-17,69.6
2008-10-16,66.32
2008-10-15,70.8
2008-10-14,74.53
2008-10-13,77.46
2008-10-10,74.09
2008-10-09,82.66
2008-10-08,84.36
2008-10-07,84.66
2008-10-06,83.68
2008-10-03,90.25
2008-10-02,90.56
2008-10-01,95.33
2008-09-30,98.17
2008-09-29,93.98
2008-09-26,103.54
2008-09-25,104.6
2008-09-24,102.45
2008-09-23,103.08
2008-09-22,106.04
2008-09-19,99.61
2008-09-18,95.19
2008-09-17,94.84
2008-09-16,89.22
2008-09-15,92.38
2008-09-12,97.58
2008-09-11,97.64
2008-09-10,98.97
2008-09-09,100.34
2008-09-08,103.44
2008-09-05,104.09
2008-09-04,106.3
2008-09-03,108.06
2008-09-02,108.34
2008-09-01,109.41
2008-08-29,114.05
2008-08-28,114.17
2008-08-27,116.22
2008-08-26,114.63
2008-08-25,114.03
2008-08-22,113.92
2008-08-21,120.16
2008-08-20,114.36
2008-08-19,113.25
2008-08-18,111.94
2008-08-15,112.55
2008-08-14,112.64
2008-08-13,113.47
2008-08-12,111.15
2008-08-11,112.67
2008-08-08,113.33
2008-08-07,117.86
2008-08-06,117.0
2008-08-05,117.7
2008-08-04,120.68
2008-08-01,124.18
2008-07-31,123.98
2008-07-30,127.1
2008-07-29,122.71
2008-07-28,125.84
2008-07-25,124.52
2008-07-24,126.44
2008-07-23,125.29
2008-07-22,129.55
2008-07-21,132.61
2008-07-18,130.19
2008-07-17,131.07
2008-07-16,136.19
2008-07-15,138.75
2008-07-14,143.92
2008-07-11,144.49
2008-07-10,142.03
2008-07-09,136.58
2008-07-08,136.43
2008-07-07,141.87
2008-07-04,144.42
2008-07-03,146.08
2008-07-02,144.26
2008-07-01,140.67
2008-06-30,139.83
2008-06-27,140.31
2008-06-26,139.83
2008-06-25,134.33
2008-06-24,136.46
2008-06-23,135.91
2008-06-20,134.86
2008-06-19,132.0
2008-06-18,136.44
2008-06-17,133.72
2008-06-16,134.71
2008-06-13,134.25
2008-06-12,136.09
2008-06-11,135.02
2008-06-10,131.02
2008-06-09,133.91
2008-06-06,137.69
2008-06-05,127.54
2008-06-04,122.1
2008-06-03,124.58
2008-06-02,128.02
2008-05-30,127.78
2008-05-29,126.89
2008-05-28,130.93
2008-05-27,128.31
2008-05-26,132.37
2008-05-23,131.57
2008-05-22,130.51
2008-05-21,132.7
2008-05-20,127.84
2008-05-19,125.06
2008-05-16,124.99
2008-05-15,121.25
2008-05-14,121.86
2008-05-13,124.1
2008-05-12,122.91
2008-05-09,125.4
2008-05-08,122.84
2008-05-07,122.32
2008-05-06,120.31
2008-05-05,117.99
2008-05-02,114.56
2008-05-01,110.5
2008-04-30,111.36
2008-04-29,113.43
2008-04-28,116.74
2008-04-25,116.34
2008-04-24,114.34
2008-04-23,116.46
2008-04-22,115.95
2008-04-21,114.43
2008-04-18,113.92
2008-04-17,112.43
2008-04-16,112.66
2008-04-15,111.31
2008-04-14,109.84
2008-04-11,108.75
2008-04-10,108.2
2008-04-09,108.47
2008-04-08,106.34
2008-04-07,107.14
2008-04-04,104.9
2008-04-03,102.52
2008-04-02,103.75
2008-04-01,100.17
2008-03-31,100.3
2008-03-28,103.77
2008-03-27,105.0
2008-03-26,103.99
2008-03-25,100.6
2008-03-24,99.86
2008-03-20,100.38
2008-03-19,100.72
2008-03-18,105.56
2008-03-17,101.75
2008-03-14,107.55
2008-03-13,107.54
2008-03-12,106.27
2008-03-11,105.25
2008-03-10,104.16
2008-03-07,102.38
2008-03-06,102.61
2008-03-05,101.64
2008-03-04,97.52
2008-03-03,100.48
2008-02-29,100.1
2008-02-28,100.9
2008-02-27,98.27
2008-02-26,99.47
2008-02-25,97.69
2008-02-22,97.01
2008-02-21,96.24
2008-02-20,98.42
2008-02-19,98.56
2008-02-18,94.91
2008-02-15,94.63
2008-02-14,95.09
2008-02-13,93.32
2008-02-12,92.86
2008-02-11,93.53
2008-02-08,91.94
2008-02-07,88.51
2008-02-06,87.78
2008-02-05,88.82
2008-02-04,90.47
2008-02-01,89.44
2008-01-31,92.21
2008-01-30,92.53
2008-01-29,92.0
2008-01-28,91.38
2008-01-25,90.9
2008-01-24,89.07
2008-01-23,86.62
2008-01-22,88.45
2008-01-21,87.51
2008-01-18,89.23
2008-01-17,88.75
2008-01-16,89.75
2008-01-15,90.98
2008-01-14,92.92
2008-01-11,91.07
2008-01-10,92.22
2008-01-09,94.37
2008-01-08,95.54
2008-01-07,94.39
2008-01-04,96.79
2008-01-03,97.6
2008-01-02,97.84
2007-12-31,93.85
2007-12-28,93.88
2007-12-27,94.78
2007-12-26,93.94
2007-12-24,92.7
2007-12-21,92.46
2007-12-20,90.88
2007-12-19,91.48
2007-12-18,90.12
2007-12-17,91.29
2007-12-14,92.67
2007-12-13,92.12
2007-12-12,94.02
2007-12-11,89.99
2007-12-10,88.04
2007-12-07,88.64
2007-12-06,90.18
2007-12-05,88.49
2007-12-04,89.53
2007-12-03,89.8
2007-11-30,88.26
2007-11-29,90.22
2007-11-28,89.81
2007-11-27,92.52
2007-11-26,95.32
2007-11-23,95.76
2007-11-22,94.5
2007-11-21,94.84
2007-11-20,95.49
2007-11-19,92.28
2007-11-16,91.62
2007-11-15,90.94
2007-11-14,91.36
2007-11-13,88.83
2007-11-12,91.98
2007-11-09,93.18
2007-11-08,92.79
2007-11-07,93.24
2007-11-06,93.26
2007-11-05,90.49
2007-11-02,92.08
2007-11-01,89.72
2007-10-31,90.63
2007-10-30,87.44
2007-10-29,90.32
2007-10-26,88.69
2007-10-25,87.48
2007-10-24,84.37
2007-10-23,82.85
2007-10-22,83.27
2007-10-19,83.79
2007-10-18,84.6
2007-10-17,83.13
2007-10-16,84.16
2007-10-15,82.75
2007-10-12,80.55
2007-10-11,80.15
2007-10-10,78.6
2007-10-09,77.49
2007-10-08,76.58
2007-10-05,78.9
2007-10-04,78.97
2007-10-03,77.19
2007-10-02,77.38
2007-10-01,77.64
2007-09-28,79.17
2007-09-27,80.03
2007-09-26,77.43
2007-09-25,77.62
2007-09-24,78.91
2007-09-21,79.3
2007-09-20,79.09
2007-09-19,78.47
2007-09-18,77.59
2007-09-17,76.98
2007-09-14,76.22
2007-09-13,77.4
2007-09-12,77.68
2007-09-11,76.38
2007-09-10,75.48
2007-09-07,75.07
2007-09-06,74.77
2007-09-05,74.34
2007-09-04,73.92
2007-09-03,73.41
2007-08-31,72.69
2007-08-30,71.9
2007-08-29,72.13
2007-08-28,70.55
2007-08-27,70.95
2007-08-24,70.62
2007-08-23,69.86
2007-08-22,68.7
2007-08-21,68.69
2007-08-20,69.85
2007-08-17,70.44
2007-08-16,69.42
2007-08-15,71.64
2007-08-14,70.51
2007-08-13,70.23
2007-08-10,70.39
2007-08-09,70.21
2007-08-08,70.99
2007-08-07,71.8
2007-08-06,71.17
2007-08-03,74.75
2007-08-02,75.76
2007-08-01,75.35
2007-07-31,77.05
2007-07-30,75.74
2007-07-27,76.26
2007-07-26,75.18
2007-07-25,76.32
2007-07-24,75.08
2007-07-23,76.86
2007-07-20,77.64
2007-07-19,77.67
2007-07-18,76.76
2007-07-17,75.53
2007-07-16,77.33
2007-07-13,77.57
2007-07-12,76.4
2007-07-11,75.44
2007-07-10,76.4
2007-07-09,75.78
2007-07-06,75.62
2007-07-05,74.75
2007-07-04,73.05
2007-07-03,72.93
2007-07-02,72.63
2007-06-29,71.41
2007-06-28,70.52
2007-06-27,70.53
2007-06-26,70.17
2007-06-25,71.36
2007-06-22,71.18
2007-06-21,70.22
2007-06-20,70.42
2007-06-19,71.84
2007-06-18,72.18
2007-06-15,71.47
2007-06-14,70.96
2007-06-13,69.94
2007-06-12,68.79
2007-06-11,69.56
2007-06-08,68.6
2007-06-07,71.22
2007-06-06,71.02
2007-06-05,70.45
2007-06-04,70.4
2007-06-01,69.07
2007-05-31,68.04
2007-05-30,67.84
2007-05-29,68.13
2007-05-28,69.71
2007-05-25,70.69
2007-05-24,70.72
2007-05-23,70.6
2007-05-22,69.52
2007-05-21,70.49
2007-05-18,69.42
2007-05-17,70.27
2007-05-16,68.01
2007-05-15,68.11
2007-05-14,66.83
2007-05-11,66.83
2007-05-10,65.79
2007-05-09,65.2
2007-05-08,65.54
2007-05-07,64.44
2007-05-04,65.31
2007-05-03,66.05
2007-05-02,66.25
2007-05-01,67.0
2007-04-30,67.65
2007-04-27,68.41
2007-04-26,67.65
2007-04-25,68.57
2007-04-24,67.16
2007-04-23,68.15
2007-04-20,66.49
2007-04-19,65.94
2007-04-18,66.04
2007-04-17,65.93
2007-04-16,67.25
2007-04-13,68.97
2007-04-12,68.72
2007-04-11,67.84
2007-04-10,67.42
2007-04-09,66.59
2007-04-05,68.24
2007-04-04,68.4
2007-04-03,67.81
2007-04-02,68.74
2007-03-30,68.1
2007-03-29,67.88
2007-03-28,65.78
2007-03-27,64.6
2007-03-26,64.41
2007-03-23,63.18
2007-03-22,62.51
2007-03-21,60.77
2007-03-20,60.2
2007-03-19,60.52
2007-03-16,60.3
2007-03-15,60.98
2007-03-14,61.06
2007-03-13,60.9
2007-03-12,60.74
2007-03-09,61.13
2007-03-08,62.33
2007-03-07,62.5
2007-03-06,61.39
2007-03-05,60.54
2007-03-02,62.08
2007-03-01,62.11
2007-02-28,61.89
2007-02-27,61.36
2007-02-26,61.33
2007-02-23,60.88
2007-02-22,60.62
2007-02-21,59.35
2007-02-20,57.98
2007-02-19,58.14
2007-02-16,58.95
2007-02-15,57.6
2007-02-14,57.43
2007-02-13,57.03
2007-02-12,56.6
2007-02-09,59.01
2007-02-08,59.03
2007-02-07,57.23
2007-02-06,58.42
2007-02-05,58.1
2007-02-02,58.41
2007-02-01,56.72
2007-01-31,57.4
2007-01-30,56.39
2007-01-29,53.68
2007-01-26,55.29
2007-01-25,54.12
2007-01-24,55.43
2007-01-23,55.1
2007-01-22,52.7
2007-01-19,53.44
2007-01-18,51.75
2007-01-17,52.78
2007-01-16,52.26
2007-01-15,53.12
2007-01-12,52.95
2007-01-11,51.7
2007-01-10,53.69
2007-01-09,55.18
2007-01-08,55.6
2007-01-05,55.64
2007-01-04,55.11
2007-01-03,57.96
2007-01-02,60.44
2006-12-29,60.86
2006-12-28,60.67
2006-12-27,60.52
2006-12-26,61.1
2006-12-22,62.42
2006-12-21,62.46
2006-12-20,63.23
2006-12-19,62.81
2006-12-18,62.13
2006-12-15,63.49
2006-12-14,62.12
2006-12-13,61.33
2006-12-12,61.52
2006-12-11,61.84
2006-12-08,62.2
2006-12-07,62.57
2006-12-06,63.07
2006-12-05,63.32
2006-12-04,63.45
2006-12-01,64.62
2006-11-30,64.26
2006-11-29,63.07
2006-11-28,61.21
2006-11-27,60.44
2006-11-24,60.03
2006-11-23,59.35
2006-11-22,59.49
2006-11-21,60.39
2006-11-20,58.98
2006-11-17,58.99
2006-11-16,58.54
2006-11-15,59.46
2006-11-14,58.84
2006-11-13,59.05
2006-11-10,59.71
2006-11-09,61.32
2006-11-08,59.59
2006-11-07,58.48
2006-11-06,59.75
2006-11-03,59.15
2006-11-02,57.87
2006-11-01,58.98
2006-10-31,59.03
2006-10-30,58.68
2006-10-27,61.08
2006-10-26,60.77
2006-10-25,62.05
2006-10-24,59.86
2006-10-23,59.21
2006-10-20,59.68
2006-10-19,60.87
2006-10-18,59.58
2006-10-17,60.94
2006-10-16,59.96
2006-10-13,59.52
2006-10-12,58.76
2006-10-11,58.65
2006-10-10,59.34
2006-10-09,60.54
2006-10-06,59.83
2006-10-05,60.0
2006-10-04,59.22
2006-10-03,58.43
2006-10-02,60.45
2006-09-29,62.48
2006-09-28,62.54
2006-09-27,62.21
2006-09-26,60.12
2006-09-25,60.8
2006-09-22,60.41
2006-09-21,61.34
2006-09-20,60.47
2006-09-19,62.17
2006-09-18,64.05
2006-09-15,63.33
2006-09-14,62.24
2006-09-13,62.99
2006-09-12,62.99
2006-09-11,64.55
2006-09-08,65.33
2006-09-07,66.53
2006-09-06,66.93
2006-09-05,68.09
2006-09-04,67.71
2006-09-01,69.15
2006-08-31,70.25
2006-08-30,70.18
2006-08-29,69.86
2006-08-28,70.82
2006-08-25,72.7
2006-08-24,72.68
2006-08-23,72.02
2006-08-22,73.24
2006-08-21,73.38
2006-08-18,72.3
2006-08-17,71.58
2006-08-16,73.08
2006-08-15,73.8
2006-08-14,74.3
2006-08-11,75.63
2006-08-10,75.28
2006-08-09,77.28
2006-08-08,77.55
2006-08-07,78.3
2006-08-04,76.17
2006-08-03,76.56
2006-08-02,76.89
2006-08-01,75.89
2006-07-31,75.15
2006-07-28,73.39
2006-07-27,75.01
2006-07-26,74.0
2006-07-25,73.28
2006-07-24,74.61
2006-07-21,73.75
2006-07-20,73.72
2006-07-19,73.9
2006-07-18,74.36
2006-07-17,75.92
2006-07-14,77.27
2006-07-13,76.69
2006-07-12,74.39
2006-07-11,73.67
2006-07-10,72.89
2006-07-07,73.51
2006-07-06,74.08
2006-07-05,73.98
2006-07-04,72.51
2006-07-03,73.39
2006-06-30,73.51
2006-06-29,72.88
2006-06-28,71.41
2006-06-27,70.98
2006-06-26,70.73
2006-06-23,69.93
2006-06-22,69.95
2006-06-21,69.17
2006-06-20,68.08
2006-06-19,68.11
2006-06-16,68.8
2006-06-15,67.43
2006-06-14,66.98
2006-06-13,66.92
2006-06-12,68.93
2006-06-09,70.48
2006-06-08,69.05
2006-06-07,69.19
2006-06-06,70.81
2006-06-05,71.37
2006-06-02,71.03
2006-06-01,69.39
2006-05-31,70.41
2006-05-30,71.05
2006-05-26,70.59
2006-05-25,70.71
2006-05-24,69.22
2006-05-23,71.0
2006-05-22,69.35
2006-05-19,68.68
2006-05-18,69.67
2006-05-17,69.04
2006-05-16,70.24
2006-05-15,70.21
2006-05-12,72.18
2006-05-11,72.51
2006-05-10,70.82
2006-05-09,71.22
2006-05-08,69.33
2006-05-05,70.88
2006-05-04,70.39
2006-05-03,73.32
2006-05-02,74.87
2006-05-01,73.4
2006-04-28,72.5
2006-04-27,71.02
2006-04-26,72.44
2006-04-25,72.46
2006-04-24,73.86
2006-04-21,74.17
2006-04-20,72.87
2006-04-19,72.95
2006-04-18,71.85
2006-04-17,71.3
2006-04-13,70.14
2006-04-12,69.42
2006-04-11,69.37
2006-04-10,68.75
2006-04-07,67.29
2006-04-06,67.84
2006-04-05,67.1
2006-04-04,66.39
2006-04-03,66.84
2006-03-31,65.91
2006-03-30,66.46
2006-03-29,65.55
2006-03-28,64.97
2006-03-27,63.61
2006-03-24,63.51
2006-03-23,63.27
2006-03-22,61.5
2006-03-21,62.13
2006-03-20,61.34
2006-03-17,63.26
2006-03-16,62.91
2006-03-15,62.94
2006-03-14,63.97
2006-03-13,62.2
2006-03-10,60.83
2006-03-09,61.06
2006-03-08,60.03
2006-03-07,61.17
2006-03-06,62.34
2006-03-03,64.18
2006-03-02,64.07
2006-03-01,62.45
2006-02-28,61.76
2006-02-27,60.99
2006-02-24,62.6
2006-02-23,60.54
2006-02-22,60.44
2006-02-21,61.6
2006-02-20,61.54
2006-02-17,59.89
2006-02-16,58.79
2006-02-15,58.15
2006-02-14,59.52
2006-02-13,59.38
2006-02-10,59.64
2006-02-09,60.75
2006-02-08,61.06
2006-02-07,61.56
2006-02-06,63.33
2006-02-03,63.39
2006-02-02,62.88
2006-02-01,65.03
2006-01-31,65.99
2006-01-30,66.59
2006-01-27,66.24
2006-01-26,64.92
2006-01-25,64.23
2006-01-24,65.34
2006-01-23,66.16
2006-01-20,66.43
2006-01-19,65.23
2006-01-18,64.19
2006-01-17,64.9
2006-01-16,62.93
2006-01-13,62.26
2006-01-12,62.62
2006-01-11,62.17
2006-01-10,61.92
2006-01-09,62.01
2006-01-06,62.72
2006-01-05,61.13
2006-01-04,61.68
2006-01-03,61.35
2005-12-30,58.98
2005-12-29,58.07
2005-12-28,57.64
2005-12-27,56.29
2005-12-23,56.69
2005-12-22,56.55
2005-12-21,56.72
2005-12-20,56.17
2005-12-19,56.11
2005-12-16,57.13
2005-12-15,59.85
2005-12-14,59.6
2005-12-13,59.52
2005-12-12,59.44
2005-12-09,57.31
2005-12-08,58.67
2005-12-07,56.98
2005-12-06,57.61
2005-12-05,57.73
2005-12-02,57.05
2005-12-01,56.15
2005-11-30,55.05
2005-11-29,54.32
2005-11-28,54.88
2005-11-25,55.01
2005-11-24,55.3
2005-11-23,56.21
2005-11-22,56.41
2005-11-21,55.34
2005-11-18,54.88
2005-11-17,54.85
2005-11-16,56.0
2005-11-15,54.05
2005-11-14,54.73
2005-11-11,54.99
2005-11-10,55.68
2005-11-09,56.88
2005-11-08,57.81
2005-11-07,58.04
2005-11-04,59.25
2005-11-03,60.52
2005-11-02,58.38
2005-11-01,58.37
2005-10-31,58.1
2005-10-28,59.42
2005-10-27,59.14
2005-10-26,58.87
2005-10-25,60.24
2005-10-24,58.24
2005-10-21,58.48
2005-10-20,57.91
2005-10-19,58.6
2005-10-18,59.28
2005-10-17,60.57
2005-10-14,59.35
2005-10-13,60.14
2005-10-12,60.57
2005-10-11,60.08
2005-10-10,58.78
2005-10-07,59.21
2005-10-06,58.37
2005-10-05,60.12
2005-10-04,61.22
2005-10-03,62.8
2005-09-30,63.48
2005-09-29,63.84
2005-09-28,63.93
2005-09-27,62.97
2005-09-26,63.93
2005-09-23,62.44
2005-09-22,64.6
2005-09-21,64.73
2005-09-20,64.2
2005-09-19,65.61
2005-09-16,61.81
2005-09-15,63.16
2005-09-14,63.37
2005-09-13,61.61
2005-09-12,61.8
2005-09-09,62.84
2005-09-08,63.08
2005-09-07,62.89
2005-09-06,64.67
2005-09-05,64.85
2005-09-02,66.06
2005-09-01,67.72
2005-08-31,67.02
2005-08-30,67.57
2005-08-26,64.87
2005-08-25,66.27
2005-08-24,66.01
2005-08-23,64.65
2005-08-22,64.5
2005-08-19,64.36
2005-08-18,62.4
2005-08-17,62.56
2005-08-16,65.41
2005-08-15,65.58
2005-08-12,66.45
2005-08-11,65.38
2005-08-10,63.99
2005-08-09,61.98
2005-08-08,62.7
2005-08-05,61.07
2005-08-04,60.12
2005-08-03,59.65
2005-08-02,60.62
2005-08-01,60.44
2005-07-29,59.37
2005-07-28,58.76
2005-07-27,58.01
2005-07-26,58.03
2005-07-25,57.86
2005-07-22,57.58
2005-07-21,55.72
2005-07-20,56.65
2005-07-19,57.36
2005-07-18,56.99
2005-07-15,57.61
2005-07-14,57.31
2005-07-13,58.27
2005-07-12,58.82
2005-07-11,57.44
2005-07-08,58.2
2005-07-07,59.28
2005-07-06,59.85
2005-07-05,58.29
2005-07-04,57.94
2005-07-01,57.54
2005-06-30,55.58
2005-06-29,56.15
2005-06-28,57.18
2005-06-27,59.3
2005-06-24,58.36
2005-06-23,57.96
2005-06-22,56.58
2005-06-21,57.5
2005-06-20,58.32
2005-06-17,57.76
2005-06-16,56.22
2005-06-15,54.5
2005-06-14,53.73
2005-06-13,54.78
2005-06-10,52.67
2005-06-09,53.82
2005-06-08,52.11
2005-06-07,53.13
2005-06-06,53.67
2005-06-03,54.17
2005-06-02,52.4
2005-06-01,53.27
2005-05-31,50.73
2005-05-27,50.7
2005-05-26,50.16
2005-05-25,50.07
2005-05-24,48.82
2005-05-23,48.37
2005-05-20,48.03
2005-05-19,47.88
2005-05-18,48.15
2005-05-17,49.34
2005-05-16,48.05
2005-05-13,48.66
2005-05-12,48.34
2005-05-11,50.07
2005-05-10,51.43
2005-05-09,51.29
2005-05-06,50.77
2005-05-05,51.13
2005-05-04,50.97
2005-05-03,50.52
2005-04-29,51.09
2005-04-28,52.48
2005-04-27,52.29
2005-04-26,54.14
2005-04-25,54.4
2005-04-22,54.97
2005-04-21,54.01
2005-04-20,53.78
2005-04-19,52.94
2005-04-18,50.78
2005-04-15,51.61
2005-04-14,50.91
2005-04-13,50.48
2005-04-12,51.98
2005-04-11,53.21
2005-04-08,52.89
2005-04-07,54.04
2005-04-06,55.27
2005-04-05,55.44
2005-04-04,56.23
2005-04-01,56.51
2005-03-31,54.29
2005-03-30,52.09
2005-03-29,53.03
2005-03-24,53.93
2005-03-23,53.04
2005-03-22,54.59
2005-03-21,55.65
2005-03-18,55.59
2005-03-17,55.06
2005-03-16,54.8
2005-03-15,53.85
2005-03-14,53.66
2005-03-11,53.1
2005-03-10,52.66
2005-03-09,53.38
2005-03-08,52.84
2005-03-07,52.09
2005-03-04,51.8
2005-03-03,51.95
2005-03-02,51.22
2005-03-01,50.11
2005-02-28,50.06
2005-02-25,49.61
2005-02-24,49.44
2005-02-23,48.51
2005-02-22,48.62
2005-02-21,46.73
2005-02-18,46.34
2005-02-17,45.82
2005-02-16,46.15
2005-02-15,45.39
2005-02-14,45.53
2005-02-11,44.8
2005-02-10,44.48
2005-02-09,43.13
2005-02-08,43.07
2005-02-07,43.04
2005-02-04,43.89
2005-02-03,43.85
2005-02-02,44.01
2005-02-01,44.82
2005-01-31,45.92
2005-01-28,44.95
2005-01-27,46.44
2005-01-26,46.51
2005-01-25,46.96
2005-01-24,46.01
2005-01-21,45.73
2005-01-20,44.32
2005-01-19,44.71
2005-01-18,45.39
2005-01-17,45.03
2005-01-14,45.15
2005-01-13,45.21
2005-01-12,43.68
2005-01-11,43.12
2005-01-10,42.92
2005-01-07,43.18
2005-01-06,42.85
2005-01-05,40.51
2005-01-04,41.04
2004-12-31,40.46
2004-12-30,40.37
2004-12-29,39.17
2004-12-24,40.07
2004-12-23,40.71
2004-12-22,40.64
2004-12-21,42.37
2004-12-20,42.45
2004-12-17,43.39
2004-12-16,41.45
2004-12-15,42.22
2004-12-14,39.25
2004-12-13,37.84
2004-12-10,37.38
2004-12-09,39.67
2004-12-08,38.69
2004-12-07,38.27
2004-12-06,39.65
2004-12-03,39.36
2004-12-02,40.15
2004-12-01,42.31
2004-11-30,45.51
2004-11-29,45.75
2004-11-26,44.57
2004-11-25,44.66
2004-11-24,44.82
2004-11-23,44.45
2004-11-22,44.38
2004-11-19,44.89
2004-11-18,42.72
2004-11-17,42.76
2004-11-16,42.29
2004-11-15,40.34
2004-11-12,42.31
2004-11-11,43.02
2004-11-10,44.75
2004-11-09,43.71
2004-11-08,45.92
2004-11-05,46.42
2004-11-04,46.01
2004-11-03,47.56
2004-11-02,46.55
2004-11-01,47.06
2004-10-29,48.98
2004-10-28,48.37
2004-10-27,49.45
2004-10-26,51.56
2004-10-25,50.78
2004-10-22,51.22
2004-10-21,50.72
2004-10-20,50.52
2004-10-19,48.77
2004-10-18,48.91
2004-10-15,49.93
2004-10-14,50.84
2004-10-13,50.05
2004-10-12,49.6
2004-10-11,50.66
2004-10-08,49.71
2004-10-07,48.9
2004-10-06,47.99
2004-10-05,47.13
2004-10-04,46.19
2004-10-01,46.62
2004-09-30,46.38
2004-09-29,46.08
2004-09-28,46.45
2004-09-27,45.93
2004-09-24,45.33
2004-09-23,45.13
2004-09-22,44.93
2004-09-21,43.39
2004-09-20,42.91
2004-09-17,42.45
2004-09-16,40.75
2004-09-15,41.85
2004-09-14,41.73
2004-09-13,41.06
2004-09-10,40.2
2004-09-09,42.22
2004-09-08,40.39
2004-09-07,40.76
2004-09-06,40.62
2004-09-03,41.23
2004-09-02,41.57
2004-09-01,41.47
2004-08-31,39.61
2004-08-27,40.64
2004-08-26,40.33
2004-08-25,40.68
2004-08-24,42.32
2004-08-23,43.03
2004-08-20,43.54
2004-08-19,44.33
2004-08-18,43.03
2004-08-17,42.99
2004-08-16,43.67
2004-08-13,43.88
2004-08-12,42.29
2004-08-11,41.57
2004-08-10,41.28
2004-08-09,41.56
2004-08-06,40.63
2004-08-05,41.12
2004-08-04,39.7
2004-08-03,40.64
2004-08-02,39.97
2004-07-30,40.03
2004-07-29,39.25
2004-07-28,39.53
2004-07-27,38.54
2004-07-26,38.11
2004-07-23,38.27
2004-07-22,38.01
2004-07-21,37.16
2004-07-20,37.01
2004-07-19,37.9
2004-07-16,38.0
2004-07-15,38.11
2004-07-14,38.54
2004-07-13,36.69
2004-07-12,36.63
2004-07-09,37.05
2004-07-08,37.77
2004-07-07,36.61
2004-07-06,37.18
2004-07-05,36.3
2004-07-02,35.92
2004-07-01,36.07
2004-06-30,34.5
2004-06-29,33.11
2004-06-28,33.7
2004-06-25,34.97
2004-06-24,35.3
2004-06-23,35.03
2004-06-22,35.61
2004-06-21,35.13
2004-06-18,36.21
2004-06-17,36.21
2004-06-16,35.2
2004-06-15,35.29
2004-06-14,35.49
2004-06-11,35.44
2004-06-10,35.74
2004-06-09,35.29
2004-06-08,35.05
2004-06-07,35.96
2004-06-04,35.67
2004-06-03,36.4
2004-06-02,36.86
2004-06-01,39.08
2004-05-28,36.58
2004-05-27,36.25
2004-05-26,37.08
2004-05-25,37.44
2004-05-24,38.17
2004-05-21,36.51
2004-05-20,37.26
2004-05-19,37.9
2004-05-18,36.95
2004-05-17,37.91
2004-05-14,38.76
2004-05-13,38.49
2004-05-12,37.95
2004-05-11,37.36
2004-05-10,35.97
2004-05-07,37.0
2004-05-06,36.53
2004-05-05,36.72
2004-05-04,35.93
2004-04-30,34.48
2004-04-29,34.38
2004-04-28,34.31
2004-04-27,34.28
2004-04-26,33.58
2004-04-23,33.09
2004-04-22,33.39
2004-04-21,32.46
2004-04-20,33.11
2004-04-19,33.46
2004-04-16,33.64
2004-04-15,33.12
2004-04-14,33.45
2004-04-13,33.19
2004-04-08,33.34
2004-04-07,32.45
2004-04-06,31.35
2004-04-05,30.69
2004-04-02,30.21
2004-04-01,31.55
2004-03-31,31.51
2004-03-30,32.45
2004-03-29,31.74
2004-03-26,31.99
2004-03-25,31.83
2004-03-24,33.01
2004-03-23,33.31
2004-03-22,32.8
2004-03-19,33.26
2004-03-18,33.13
2004-03-17,33.53
2004-03-16,33.45
2004-03-15,33.8
2004-03-12,32.24
2004-03-11,32.83
2004-03-10,31.99
2004-03-09,32.23
2004-03-08,32.77
2004-03-05,33.35
2004-03-04,32.89
2004-03-03,32.23
2004-03-02,33.15
2004-03-01,33.34
2004-02-27,32.23
2004-02-26,31.57
2004-02-25,31.57
2004-02-24,30.81
2004-02-23,30.81
2004-02-20,30.69
2004-02-19,30.82
2004-02-18,30.99
2004-02-17,30.69
2004-02-16,30.32
2004-02-13,30.57
2004-02-12,30.07
2004-02-11,29.87
2004-02-10,30.04
2004-02-09,29.11
2004-02-06,28.83
2004-02-05,29.27
2004-02-04,28.88
2004-02-03,29.5
2004-02-02,30.23
2004-01-30,29.18
2004-01-29,29.13
2004-01-28,29.77
2004-01-27,30.23
2004-01-26,30.45
2004-01-23,30.96
2004-01-22,31.11
2004-01-21,30.86
2004-01-20,31.23
2004-01-19,30.57
2004-01-16,30.47
2004-01-15,31.56
2004-01-14,31.03
2004-01-13,31.37
2004-01-12,31.76
2004-01-09,31.37
2004-01-08,31.08
2004-01-07,30.76
2004-01-06,30.82
2004-01-05,30.89
2004-01-02,29.32
2003-12-31,30.17
2003-12-30,29.74
2003-12-29,29.31
2003-12-24,29.06
2003-12-23,29.04
2003-12-22,28.99
2003-12-19,30.05
2003-12-18,30.8
2003-12-17,30.59
2003-12-16,30.38
2003-12-15,30.32
2003-12-12,30.37
2003-12-11,29.57
2003-12-10,29.66
2003-12-09,29.63
2003-12-08,29.98
2003-12-05,28.74
2003-12-04,29.23
2003-12-03,29.14
2003-12-02,28.94
2003-12-01,28.25
2003-11-28,28.45
2003-11-27,28.7
2003-11-26,28.47
2003-11-25,27.94
2003-11-24,27.86
2003-11-21,29.36
2003-11-20,29.56
2003-11-19,29.78
2003-11-18,30.47
2003-11-17,29.05
2003-11-14,29.56
2003-11-13,29.21
2003-11-12,29.2
2003-11-11,29.09
2003-11-10,28.99
2003-11-07,28.91
2003-11-06,28.41
2003-11-05,28.6
2003-11-04,27.16
2003-11-03,27.36
2003-10-31,27.7
2003-10-30,27.1
2003-10-29,27.44
2003-10-28,28.04
2003-10-27,28.39
2003-10-24,28.58
2003-10-23,28.63
2003-10-22,28.28
2003-10-21,28.63
2003-10-20,28.62
2003-10-17,29.03
2003-10-16,31.11
2003-10-15,30.87
2003-10-14,30.69
2003-10-13,30.67
2003-10-10,30.9
2003-10-09,30.14
2003-10-08,28.73
2003-10-07,29.03
2003-10-06,28.89
2003-10-03,28.71
2003-10-02,28.27
2003-10-01,27.88
2003-09-30,27.61
2003-09-29,26.83
2003-09-26,26.64
2003-09-25,26.81
2003-09-24,26.67
2003-09-23,25.52
2003-09-22,25.53
2003-09-19,25.32
2003-09-18,25.59
2003-09-17,25.67
2003-09-16,25.99
2003-09-15,26.7
2003-09-12,26.77
2003-09-11,27.02
2003-09-10,27.52
2003-09-09,27.37
2003-09-08,27.17
2003-09-05,27.21
2003-09-04,27.31
2003-09-03,27.74
2003-09-02,27.52
2003-09-01,29.25
2003-08-29,29.49
2003-08-28,29.44
2003-08-27,29.18
2003-08-26,29.77
2003-08-22,29.7
2003-08-21,29.71
2003-08-20,28.84
2003-08-19,28.47
2003-08-18,28.66
2003-08-15,28.81
2003-08-14,28.83
2003-08-13,29.01
2003-08-12,29.87
2003-08-11,29.91
2003-08-08,29.99
2003-08-07,30.25
2003-08-06,29.48
2003-08-05,29.93
2003-08-04,29.53
2003-08-01,29.99
2003-07-31,28.37
2003-07-30,28.5
2003-07-29,28.1
2003-07-28,28.03
2003-07-25,28.18
2003-07-24,28.16
2003-07-23,27.78
2003-07-22,27.49
2003-07-21,28.69
2003-07-18,28.93
2003-07-17,28.62
2003-07-16,28.72
2003-07-15,29.17
2003-07-14,28.96
2003-07-11,29.19
2003-07-10,28.88
2003-07-09,28.71
2003-07-08,27.97
2003-07-07,27.82
2003-07-04,27.63
2003-07-03,28.2
2003-07-02,27.97
2003-07-01,28.31
2003-06-30,28.33
2003-06-27,27.3
2003-06-26,27.04
2003-06-25,27.65
2003-06-24,26.62
2003-06-23,26.93
2003-06-20,27.02
2003-06-19,26.29
2003-06-18,26.26
2003-06-17,26.67
2003-06-16,26.65
2003-06-13,27.46
2003-06-12,27.83
2003-06-11,28.39
2003-06-10,28.08
2003-06-09,27.85
2003-06-06,27.78
2003-06-05,27.44
2003-06-04,26.81
2003-06-03,27.28
2003-06-02,27.38
2003-05-30,26.32
2003-05-29,26.03
2003-05-28,25.59
2003-05-27,26.34
2003-05-23,26.24
2003-05-22,25.97
2003-05-21,26.21
2003-05-20,25.65
2003-05-19,25.61
2003-05-16,26.1
2003-05-15,26.73
2003-05-14,26.75
2003-05-13,25.9
2003-05-12,24.89
2003-05-09,25.1
2003-05-08,24.65
2003-05-07,24.11
2003-05-06,23.57
2003-05-02,23.52
2003-05-01,23.82
2003-04-30,23.68
2003-04-29,23.26
2003-04-28,23.5
2003-04-25,24.09
2003-04-24,24.33
2003-04-23,24.26
2003-04-22,25.46
2003-04-17,25.88
2003-04-16,25.02
2003-04-15,25.2
2003-04-14,24.99
2003-04-11,24.75
2003-04-10,24.47
2003-04-09,25.25
2003-04-08,24.6
2003-04-07,24.58
2003-04-04,24.68
2003-04-03,25.5
2003-04-02,25.21
2003-04-01,26.36
2003-03-31,27.18
2003-03-28,26.35
2003-03-27,26.82
2003-03-26,25.29
2003-03-25,24.81
2003-03-24,26.09
2003-03-21,24.35
2003-03-20,25.5
2003-03-19,26.75
2003-03-18,27.25
2003-03-17,29.48
2003-03-14,31.38
2003-03-13,32.43
2003-03-12,33.91
2003-03-11,33.29
2003-03-10,33.69
2003-03-07,34.1
2003-03-06,33.53
2003-03-05,33.0
2003-03-04,33.09
2003-03-03,32.48
2003-02-28,32.79
2003-02-27,33.04
2003-02-26,33.07
2003-02-25,32.32
2003-02-24,33.15
2003-02-21,32.27
2003-02-20,31.56
2003-02-19,32.33
2003-02-18,32.54
2003-02-17,31.92
2003-02-14,32.5
2003-02-13,33.06
2003-02-12,32.45
2003-02-11,32.37
2003-02-10,31.7
2003-02-07,32.34
2003-02-06,31.44
2003-02-05,31.36
2003-02-04,31.09
2003-02-03,30.25
2003-01-31,31.1
2003-01-30,31.21
2003-01-29,31.02
2003-01-28,30.27
2003-01-27,29.86
2003-01-24,30.49
2003-01-23,29.72
2003-01-22,30.34
2003-01-21,30.74
2003-01-20,30.65
2003-01-17,30.54
2003-01-16,31.66
2003-01-15,31.22
2003-01-14,30.61
2003-01-13,30.2
2003-01-10,29.67
2003-01-09,29.64
2003-01-08,28.79
2003-01-07,29.33
2003-01-06,30.2
2003-01-03,30.77
2003-01-02,29.43
2002-12-31,28.66
2002-12-30,29.66
2002-12-27,30.16
2002-12-24,29.61
2002-12-23,29.72
2002-12-20,28.34
2002-12-19,28.22
2002-12-18,28.49
2002-12-17,27.92
2002-12-16,28.38
2002-12-13,27.21
2002-12-12,26.87
2002-12-11,26.25
2002-12-10,26.42
2002-12-09,25.76
2002-12-06,25.46
2002-12-05,25.8
2002-12-04,25.18
2002-12-03,25.85
2002-12-02,25.62
2002-11-29,25.16
2002-11-28,25.01
2002-11-27,25.25
2002-11-26,24.85
2002-11-25,24.67
2002-11-22,25.21
2002-11-21,24.83
2002-11-20,24.53
2002-11-19,24.08
2002-11-18,24.28
2002-11-15,23.35
2002-11-14,22.81
2002-11-13,22.7
2002-11-12,23.72
2002-11-11,23.79
2002-11-08,23.58
2002-11-07,23.48
2002-11-06,23.7
2002-11-05,24.12
2002-11-04,25.02
2002-11-01,25.41
2002-10-31,25.72
2002-10-30,25.3
2002-10-29,25.31
2002-10-28,25.68
2002-10-25,25.46
2002-10-24,26.46
2002-10-23,26.51
2002-10-22,26.43
2002-10-21,26.59
2002-10-18,27.84
2002-10-17,27.97
2002-10-16,28.58
2002-10-15,28.5
2002-10-14,28.5
2002-10-11,27.99
2002-10-10,27.74
2002-10-09,28.13
2002-10-08,28.09
2002-10-07,28.23
2002-10-04,28.12
2002-10-03,28.26
2002-10-02,28.82
2002-10-01,29.01
2002-09-30,28.75
2002-09-27,28.88
2002-09-26,28.89
2002-09-25,29.06
2002-09-24,29.11
2002-09-23,29.13
2002-09-20,28.43
2002-09-19,28.38
2002-09-18,28.32
2002-09-17,27.97
2002-09-16,28.52
2002-09-13,28.31
2002-09-12,27.73
2002-09-11,28.39
2002-09-10,28.58
2002-09-09,28.49
2002-09-06,28.29
2002-09-05,27.66
2002-09-04,27.1
2002-09-03,26.57
2002-09-02,27.54
2002-08-30,27.47
2002-08-29,27.52
2002-08-28,26.95
2002-08-27,27.22
2002-08-23,26.99
2002-08-22,27.02
2002-08-21,27.41
2002-08-20,27.1
2002-08-19,27.26
2002-08-16,27.0
2002-08-15,26.8
2002-08-14,26.38
2002-08-13,26.15
2002-08-12,26.04
2002-08-09,25.34
2002-08-08,25.11
2002-08-07,24.95
2002-08-06,25.53
2002-08-05,24.89
2002-08-02,25.31
2002-08-01,25.01
2002-07-31,25.44
2002-07-30,25.68
2002-07-29,25.0
2002-07-26,25.03
2002-07-25,25.26
2002-07-24,25.33
2002-07-23,25.04
2002-07-22,25.42
2002-07-19,26.43
2002-07-18,26.28
2002-07-17,26.44
2002-07-16,26.28
2002-07-15,26.06
2002-07-12,26.32
2002-07-11,25.96
2002-07-10,25.93
2002-07-09,25.17
2002-07-08,25.08
2002-07-05,25.73
2002-07-04,25.55
2002-07-03,25.84
2002-07-02,25.75
2002-07-01,25.64
2002-06-28,25.58
2002-06-27,25.45
2002-06-26,25.24
2002-06-25,25.2
2002-06-24,25.27
2002-06-21,24.75
2002-06-20,25.07
2002-06-19,24.55
2002-06-18,24.79
2002-06-17,25.24
2002-06-14,24.99
2002-06-13,24.06
2002-06-12,23.51
2002-06-11,23.3
2002-06-10,23.66
2002-06-07,23.99
2002-06-06,24.22
2002-06-05,24.18
2002-05-31,24.45
2002-05-30,24.05
2002-05-29,25.12
2002-05-28,24.76
2002-05-27,24.94
2002-05-24,25.18
2002-05-23,25.39
2002-05-22,25.5
2002-05-21,25.6
2002-05-20,26.38
2002-05-17,26.36
2002-05-16,26.22
2002-05-15,26.17
2002-05-14,27.31
2002-05-13,26.58
2002-05-10,26.38
2002-05-09,25.94
2002-05-08,26.03
2002-05-07,25.41
2002-05-03,25.75
2002-05-02,25.43
2002-05-01,25.87
2002-04-30,26.47
2002-04-29,26.68
2002-04-26,26.19
2002-04-25,25.93
2002-04-24,25.76
2002-04-23,26.0
2002-04-22,25.89
2002-04-19,25.85
2002-04-18,25.77
2002-04-17,25.38
2002-04-16,24.58
2002-04-15,24.7
2002-04-12,24.29
2002-04-11,25.04
2002-04-10,26.01
2002-04-09,26.08
2002-04-08,27.02
2002-04-05,25.99
2002-04-04,27.31
2002-04-03,27.27
2002-04-02,27.66
2002-03-28,25.92
2002-03-27,25.44
2002-03-26,25.31
2002-03-25,25.13
2002-03-22,25.36
2002-03-21,25.42
2002-03-20,24.66
2002-03-19,24.91
2002-03-18,25.07
2002-03-15,24.55
2002-03-14,24.06
2002-03-13,23.89
2002-03-12,23.7
2002-03-11,23.89
2002-03-08,23.33
2002-03-07,23.3
2002-03-06,22.72
2002-03-05,22.79
2002-03-04,21.94
2002-03-01,21.89
2002-02-28,21.33
2002-02-27,20.85
2002-02-26,20.86
2002-02-25,19.98
2002-02-22,20.37
2002-02-21,20.37
2002-02-20,19.86
2002-02-19,20.52
2002-02-18,20.33
2002-02-15,20.87
2002-02-14,20.82
2002-02-13,20.7
2002-02-12,20.46
2002-02-11,21.44
2002-02-08,19.72
2002-02-07,19.21
2002-02-06,19.31
2002-02-05,19.56
2002-02-04,19.81
2002-02-01,19.98
2002-01-31,19.18
2002-01-30,18.79
2002-01-29,19.24
2002-01-28,19.65
2002-01-25,19.37
2002-01-24,19.13
2002-01-23,19.19
2002-01-22,18.75
2002-01-21,18.57
2002-01-18,18.45
2002-01-17,18.41
2002-01-16,19.36
2002-01-15,19.7
2002-01-14,19.78
2002-01-11,20.86
2002-01-10,21.29
2002-01-09,20.89
2002-01-08,22.02
2002-01-07,22.03
2002-01-04,22.18
2002-01-03,20.66
2002-01-02,21.0
2001-12-31,19.9
2001-12-28,20.3
2001-12-27,20.34
2001-12-24,19.34
2001-12-21,19.36
2001-12-20,19.13
2001-12-19,19.47
2001-12-18,19.18
2001-12-17,19.06
2001-12-14,18.38
2001-12-13,17.8
2001-12-12,18.2
2001-12-11,17.91
2001-12-10,18.17
2001-12-07,19.03
2001-12-06,18.39
2001-12-05,19.22
2001-12-04,19.29
2001-12-03,19.71
2001-11-30,19.14
2001-11-29,18.41
2001-11-28,18.69
2001-11-27,19.02
2001-11-26,18.36
2001-11-23,19.28
2001-11-22,19.9
2001-11-21,18.73
2001-11-20,18.75
2001-11-19,18.01
2001-11-16,17.75
2001-11-15,17.68
2001-11-14,18.75
2001-11-13,20.81
2001-11-12,20.39
2001-11-09,21.38
2001-11-08,20.28
2001-11-07,19.33
2001-11-06,19.07
2001-11-05,19.44
2001-11-02,19.77
2001-11-01,19.62
2001-10-31,20.37
2001-10-30,20.91
2001-10-29,21.1
2001-10-26,21.02
2001-10-25,21.01
2001-10-24,21.26
2001-10-23,20.94
2001-10-22,21.05
2001-10-19,21.35
2001-10-18,20.62
2001-10-17,20.99
2001-10-16,21.7
2001-10-15,21.68
2001-10-12,21.73
2001-10-11,22.46
2001-10-10,22.01
2001-10-09,21.88
2001-10-08,21.57
2001-10-05,21.63
2001-10-04,22.15
2001-10-03,21.52
2001-10-02,22.05
2001-10-01,22.89
2001-09-28,23.26
2001-09-27,22.79
2001-09-26,23.0
2001-09-25,22.38
2001-09-24,22.02
2001-09-21,25.44
2001-09-20,25.92
2001-09-19,26.32
2001-09-18,27.27
2001-09-17,28.38
2001-09-14,29.43
2001-09-13,28.1
2001-09-12,28.02
2001-09-11,29.06
2001-09-10,27.45
2001-09-07,27.69
2001-09-06,26.96
2001-09-05,26.32
2001-09-04,26.26
2001-09-03,26.54
2001-08-31,26.41
2001-08-30,26.09
2001-08-29,26.53
2001-08-28,26.47
2001-08-24,25.95
2001-08-23,25.6
2001-08-22,25.34
2001-08-21,25.49
2001-08-20,25.05
2001-08-17,24.73
2001-08-16,25.55
2001-08-15,25.55
2001-08-14,25.99
2001-08-13,25.88
2001-08-10,25.98
2001-08-09,25.68
2001-08-08,25.7
2001-08-07,26.08
2001-08-06,25.83
2001-08-03,25.69
2001-08-02,26.13
2001-08-01,24.96
2001-07-31,24.69
2001-07-30,24.96
2001-07-27,25.19
2001-07-26,25.14
2001-07-25,25.25
2001-07-24,24.9
2001-07-23,24.92
2001-07-20,24.64
2001-07-19,24.05
2001-07-18,24.22
2001-07-17,24.89
2001-07-16,24.78
2001-07-13,24.97
2001-07-12,25.14
2001-07-11,25.52
2001-07-10,25.93
2001-07-09,26.15
2001-07-06,26.81
2001-07-05,25.84
2001-07-04,25.8
2001-07-03,25.36
2001-07-02,25.64
2001-06-29,26.08
2001-06-28,25.4
2001-06-27,25.66
2001-06-26,26.99
2001-06-25,27.07
2001-06-22,26.59
2001-06-21,26.3
2001-06-20,26.09
2001-06-19,26.98
2001-06-18,27.01
2001-06-15,28.12
2001-06-14,29.59
2001-06-13,29.34
2001-06-12,29.46
2001-06-11,29.57
2001-06-08,29.44
2001-06-07,28.5
2001-06-06,28.96
2001-06-05,29.68
2001-06-04,29.26
2001-06-01,29.07
2001-05-31,29.34
2001-05-30,29.14
2001-05-29,29.17
2001-05-25,28.48
2001-05-24,28.53
2001-05-23,29.24
2001-05-22,29.36
2001-05-21,29.42
2001-05-18,29.39
2001-05-17,28.46
2001-05-16,28.36
2001-05-15,28.16
2001-05-14,28.28
2001-05-11,28.19
2001-05-10,28.48
2001-05-09,28.15
2001-05-08,27.9
2001-05-04,28.19
2001-05-03,28.07
2001-05-02,27.59
2001-05-01,28.33
2001-04-30,27.89
2001-04-27,27.79
2001-04-26,27.6
2001-04-25,26.82
2001-04-24,26.32
2001-04-23,26.55
2001-04-20,26.39
2001-04-19,26.83
2001-04-18,27.29
2001-04-17,27.63
2001-04-12,27.37
2001-04-11,26.53
2001-04-10,26.54
2001-04-09,25.28
2001-04-06,25.17
2001-04-05,25.32
2001-04-04,25.32
2001-04-03,24.77
2001-04-02,24.11
2001-03-30,24.74
2001-03-29,24.5
2001-03-28,25.27
2001-03-27,25.89
2001-03-26,25.4
2001-03-23,25.38
2001-03-22,24.63
2001-03-21,25.0
2001-03-20,24.62
2001-03-19,24.81
2001-03-16,25.05
2001-03-15,24.19
2001-03-14,23.93
2001-03-13,25.28
2001-03-12,25.9
2001-03-09,26.33
2001-03-08,26.68
2001-03-07,27.23
2001-03-06,26.48
2001-03-05,26.71
2001-03-02,26.0
2001-03-01,25.85
2001-02-28,25.57
2001-02-27,26.02
2001-02-26,26.11
2001-02-23,26.52
2001-02-22,26.46
2001-02-21,26.37
2001-02-20,26.62
2001-02-19,27.31
2001-02-16,26.89
2001-02-15,26.64
2001-02-14,27.28
2001-02-13,28.46
2001-02-12,29.0
2001-02-09,29.25
2001-02-08,29.84
2001-02-07,29.91
2001-02-06,28.7
2001-02-05,28.45
2001-02-02,29.19
2001-02-01,28.1
2001-01-31,26.66
2001-01-30,26.89
2001-01-29,26.6
2001-01-26,26.98
2001-01-25,26.46
2001-01-24,26.26
2001-01-23,26.67
2001-01-22,26.53
2001-01-19,27.04
2001-01-18,25.62
2001-01-17,24.79
2001-01-16,26.2
2001-01-15,26.18
2001-01-12,25.75
2001-01-11,25.61
2001-01-10,25.34
2001-01-09,24.59
2001-01-08,24.43
2001-01-05,25.18
2001-01-04,25.35
2001-01-03,25.03
2001-01-02,24.3
2000-12-29,23.87
2000-12-28,23.71
2000-12-27,24.04
2000-12-22,23.66
2000-12-21,23.61
2000-12-20,22.97
2000-12-19,25.0
2000-12-18,26.24
2000-12-15,25.89
2000-12-14,25.36
2000-12-13,25.14
2000-12-12,27.06
2000-12-11,27.54
2000-12-08,26.56
2000-12-07,27.47
2000-12-06,28.01
2000-12-05,27.79
2000-12-04,29.34
2000-12-01,30.17
2000-11-30,31.88
2000-11-29,32.68
2000-11-28,32.19
2000-11-27,33.06
2000-11-24,33.12
2000-11-23,33.28
2000-11-22,33.24
2000-11-21,33.1
2000-11-20,33.07
2000-11-17,33.08
2000-11-16,32.77
2000-11-15,33.9
2000-11-14,32.69
2000-11-13,32.94
2000-11-10,32.02
2000-11-09,32.16
2000-11-08,31.32
2000-11-07,31.68
2000-11-06,31.29
2000-11-03,30.85
2000-11-02,30.78
2000-11-01,31.31
2000-10-31,30.76
2000-10-30,31.14
2000-10-27,30.95
2000-10-26,31.96
2000-10-25,31.36
2000-10-24,31.59
2000-10-23,32.09
2000-10-20,31.62
2000-10-19,30.74
2000-10-18,31.1
2000-10-17,31.13
2000-10-16,31.9
2000-10-13,32.52
2000-10-12,34.59
2000-10-11,31.79
2000-10-10,31.85
2000-10-09,30.76
2000-10-06,30.1
2000-10-05,29.89
2000-10-04,30.52
2000-10-03,31.05
2000-10-02,31.08
2000-09-29,29.84
2000-09-28,29.26
2000-09-27,30.54
2000-09-26,30.42
2000-09-25,30.24
2000-09-22,31.25
2000-09-21,32.73
2000-09-20,33.74
2000-09-19,33.63
2000-09-18,34.46
2000-09-15,33.98
2000-09-14,31.94
2000-09-13,31.53
2000-09-12,32.48
2000-09-11,33.62
2000-09-08,32.78
2000-09-07,34.55
2000-09-06,34.28
2000-09-05,32.98
2000-09-04,32.84
2000-09-01,31.85
2000-08-31,31.72
2000-08-30,31.98
2000-08-29,31.36
2000-08-25,30.39
2000-08-24,30.35
2000-08-23,30.69
2000-08-22,29.93
2000-08-21,30.6
2000-08-18,30.44
2000-08-17,30.16
2000-08-16,32.53
2000-08-15,32.18
2000-08-14,31.48
2000-08-11,30.57
2000-08-10,30.88
2000-08-09,29.87
2000-08-08,28.9
2000-08-07,28.52
2000-08-04,29.37
2000-08-03,28.31
2000-08-02,27.59
2000-08-01,27.14
2000-07-31,26.93
2000-07-28,27.36
2000-07-27,27.15
2000-07-26,26.83
2000-07-25,26.94
2000-07-24,26.92
2000-07-21,27.52
2000-07-20,28.27
2000-07-19,28.88
2000-07-18,29.32
2000-07-17,28.56
2000-07-14,29.88
2000-07-13,30.26
2000-07-12,29.67
2000-07-11,29.22
2000-07-10,28.85
2000-07-07,29.7
2000-07-06,29.67
2000-07-05,29.38
2000-07-04,29.58
2000-07-03,31.1
2000-06-30,30.57
2000-06-29,30.8
2000-06-28,30.11
2000-06-27,30.24
2000-06-26,29.75
2000-06-23,30.39
2000-06-22,30.15
2000-06-21,29.33
2000-06-20,29.02
2000-06-19,27.98
2000-06-16,28.35
2000-06-15,31.26
2000-06-14,31.02
2000-06-13,31.49
2000-06-12,31.21
2000-06-09,29.58
2000-06-08,29.07
2000-06-07,29.22
2000-06-06,28.59
2000-06-05,28.37
2000-06-02,29.05
2000-06-01,29.19
2000-05-31,28.31
2000-05-30,28.96
2000-05-26,29.22
2000-05-25,29.19
2000-05-24,28.61
2000-05-23,27.5
2000-05-22,27.43
2000-05-19,28.59
2000-05-18,28.92
2000-05-17,27.89
2000-05-16,28.78
2000-05-15,28.33
2000-05-12,28.05
2000-05-11,27.45
2000-05-10,26.42
2000-05-09,26.82
2000-05-08,26.08
2000-05-05,25.29
2000-05-04,25.15
2000-05-03,25.0
2000-05-02,25.08
2000-04-28,23.89
2000-04-27,23.76
2000-04-26,22.98
2000-04-25,23.33
2000-04-20,23.83
2000-04-19,23.77
2000-04-18,23.05
2000-04-17,22.74
2000-04-14,22.41
2000-04-13,22.66
2000-04-12,23.12
2000-04-11,21.67
2000-04-10,21.3
2000-04-07,22.58
2000-04-06,23.45
2000-04-05,23.75
2000-04-04,23.65
2000-04-03,24.51
2000-03-31,24.77
2000-03-30,24.63
2000-03-29,24.4
2000-03-28,25.51
2000-03-27,25.68
2000-03-24,25.91
2000-03-23,25.48
2000-03-22,25.4
2000-03-21,25.72
2000-03-20,25.21
2000-03-17,26.56
2000-03-16,27.41
2000-03-15,27.53
2000-03-14,28.34
2000-03-13,28.89
2000-03-10,28.94
2000-03-09,29.29
2000-03-08,28.8
2000-03-07,31.9
2000-03-06,29.63
2000-03-03,28.99
2000-03-02,29.22
2000-03-01,29.06
2000-02-29,28.09
2000-02-28,27.41
2000-02-25,27.48
2000-02-24,27.37
2000-02-23,27.06
2000-02-22,26.58
2000-02-21,25.93
2000-02-18,26.22
2000-02-17,26.67
2000-02-16,27.37
2000-02-15,27.13
2000-02-14,28.76
2000-02-11,27.82
2000-02-10,27.48
2000-02-09,26.92
2000-02-08,26.37
2000-02-07,26.88
2000-02-04,27.07
2000-02-03,26.66
2000-02-02,25.93
2000-02-01,26.39
2000-01-31,25.97
2000-01-28,25.68
2000-01-27,25.62
2000-01-26,26.13
2000-01-25,26.54
2000-01-24,26.06
2000-01-21,26.35
2000-01-20,26.1
2000-01-19,25.84
2000-01-18,26.05
2000-01-17,25.65
2000-01-14,25.47
2000-01-13,24.98
2000-01-12,24.81
2000-01-11,24.62
2000-01-10,23.73
2000-01-07,23.09
2000-01-06,23.62
2000-01-05,23.73
2000-01-04,24.39
1999-12-30,25.08
1999-12-29,25.45
1999-12-24,25.21
1999-12-23,25.19
1999-12-22,24.65
1999-12-21,25.29
1999-12-20,25.3
1999-12-17,25.52
1999-12-16,26.09
1999-12-15,25.43
1999-12-14,25.02
1999-12-13,24.58
1999-12-10,24.46
1999-12-09,25.05
1999-12-08,25.69
1999-12-07,25.4
1999-12-06,25.79
1999-12-03,24.95
1999-12-02,24.96
1999-12-01,24.03
1999-11-30,23.64
1999-11-29,24.85
1999-11-26,25.36
1999-11-25,25.52
1999-11-24,25.61
1999-11-23,25.15
1999-11-22,25.78
1999-11-19,25.07
1999-11-18,24.36
1999-11-17,24.92
1999-11-16,24.54
1999-11-15,25.0
1999-11-12,24.59
1999-11-11,24.28
1999-11-10,24.49
1999-11-09,24.13
1999-11-08,23.28
1999-11-05,22.83
1999-11-04,22.85
1999-11-03,22.57
1999-11-02,22.08
1999-11-01,22.35
1999-10-29,21.69
1999-10-28,21.42
1999-10-27,22.59
1999-10-26,22.7
1999-10-25,22.82
1999-10-22,22.93
1999-10-21,22.11
1999-10-20,21.87
1999-10-19,21.76
1999-10-18,22.02
1999-10-15,22.5
1999-10-14,22.08
1999-10-13,22.22
1999-10-12,22.05
1999-10-11,21.23
1999-10-08,20.7
1999-10-07,22.08
1999-10-06,22.76
1999-10-05,22.93
1999-10-04,22.98
1999-10-01,23.67
1999-09-30,23.58
1999-09-29,23.81
1999-09-28,23.76
1999-09-27,24.07
1999-09-24,23.9
1999-09-23,23.82
1999-09-22,22.93
1999-09-21,22.68
1999-09-20,22.66
1999-09-17,22.8
1999-09-16,22.72
1999-09-15,23.59
1999-09-14,23.71
1999-09-13,23.48
1999-09-10,23.44
1999-09-09,23.04
1999-09-08,22.27
1999-09-07,21.98
1999-09-06,21.36
1999-09-03,21.03
1999-09-02,20.8
1999-09-01,21.11
1999-08-31,21.33
1999-08-27,20.76
1999-08-26,20.57
1999-08-25,19.78
1999-08-24,20.63
1999-08-23,20.98
1999-08-20,20.99
1999-08-19,20.9
1999-08-18,20.57
1999-08-17,20.74
1999-08-16,20.84
1999-08-13,20.69
1999-08-12,20.49
1999-08-11,20.63
1999-08-10,20.49
1999-08-09,20.5
1999-08-06,20.06
1999-08-05,19.8
1999-08-04,19.63
1999-08-03,19.4
1999-08-02,19.41
1999-07-30,19.37
1999-07-29,19.8
1999-07-28,19.34
1999-07-27,19.13
1999-07-26,19.36
1999-07-23,19.53
1999-07-22,18.85
1999-07-21,18.58
1999-07-20,18.55
1999-07-19,19.2
1999-07-16,19.35
1999-07-15,19.03
1999-07-14,18.94
1999-07-13,19.03
1999-07-12,18.59
1999-07-09,18.51
1999-07-08,18.24
1999-07-07,18.15
1999-07-06,18.1
1999-07-05,18.18
1999-07-02,17.66
1999-07-01,17.62
1999-06-30,17.51
1999-06-29,16.79
1999-06-28,16.53
1999-06-25,16.62
1999-06-24,16.55
1999-06-23,16.63
1999-06-22,16.1
1999-06-21,16.37
1999-06-18,16.5
1999-06-17,16.76
1999-06-16,16.47
1999-06-15,16.46
1999-06-14,16.41
1999-06-11,16.73
1999-06-10,16.07
1999-06-09,16.18
1999-06-08,15.84
1999-06-07,16.1
1999-06-04,15.58
1999-06-03,14.95
1999-06-02,14.88
1999-06-01,14.55
1999-05-28,15.2
1999-05-27,15.36
1999-05-26,15.47
1999-05-25,15.43
1999-05-24,15.28
1999-05-21,15.58
1999-05-20,15.23
1999-05-19,15.02
1999-05-18,15.14
1999-05-17,15.81
1999-05-14,16.21
1999-05-13,16.1
1999-05-12,15.6
1999-05-11,15.96
1999-05-10,16.45
1999-05-07,16.41
1999-05-06,16.56
1999-05-05,17.05
1999-05-04,16.93
1999-04-30,16.57
1999-04-29,16.45
1999-04-28,16.4
1999-04-27,15.8
1999-04-26,15.7
1999-04-23,15.89
1999-04-22,16.13
1999-04-21,15.89
1999-04-20,15.7
1999-04-19,15.92
1999-04-16,15.69
1999-04-15,15.2
1999-04-14,14.92
1999-04-13,15.2
1999-04-12,14.81
1999-04-09,14.86
1999-04-08,14.21
1999-04-07,14.35
1999-04-06,14.93
1999-04-01,14.72
1999-03-31,15.24
1999-03-30,14.81
1999-03-29,14.58
1999-03-26,14.41
1999-03-25,13.94
1999-03-24,13.68
1999-03-23,13.73
1999-03-22,13.88
1999-03-19,13.45
1999-03-18,13.37
1999-03-17,13.27
1999-03-16,12.67
1999-03-15,12.56
1999-03-12,12.56
1999-03-11,12.18
1999-03-10,12.46
1999-03-09,11.56
1999-03-08,11.76
1999-03-05,11.56
1999-03-04,11.53
1999-03-03,11.25
1999-03-02,11.0
1999-03-01,10.73
1999-02-26,10.88
1999-02-25,11.1
1999-02-24,11.08
1999-02-23,10.94
1999-02-22,10.58
1999-02-19,10.4
1999-02-18,10.61
1999-02-17,10.13
1999-02-16,10.05
1999-02-15,10.37
1999-02-12,10.43
1999-02-11,10.1
1999-02-10,10.17
1999-02-09,10.09
1999-02-08,10.16
1999-02-05,10.41
1999-02-04,10.57
1999-02-03,10.89
1999-02-02,10.85
1999-02-01,10.88
1999-01-29,11.35
1999-01-28,11.0
1999-01-27,10.88
1999-01-26,10.64
1999-01-25,10.85
1999-01-22,11.1
1999-01-21,10.98
1999-01-20,10.51
1999-01-19,10.81
1999-01-18,10.71
1999-01-15,10.79
1999-01-14,11.18
1999-01-13,11.06
1999-01-12,11.5
1999-01-11,12.04
1999-01-08,11.73
1999-01-07,11.53
1999-01-06,11.46
1999-01-05,10.53
1999-01-04,10.96
1998-12-31,10.53
1998-12-30,10.53
1998-12-29,10.61
1998-12-24,10.11
1998-12-23,10.17
1998-12-22,10.01
1998-12-21,9.75
1998-12-18,9.98
1998-12-17,10.09
1998-12-16,11.0
1998-12-15,10.23
1998-12-14,10.13
1998-12-11,9.82
1998-12-10,9.64
1998-12-09,9.98
1998-12-08,10.11
1998-12-07,10.26
1998-12-04,10.19
1998-12-03,10.18
1998-12-02,10.36
1998-12-01,10.22
1998-11-30,10.46
1998-11-27,11.14
1998-11-26,11.0
1998-11-25,10.9
1998-11-24,11.19
1998-11-23,11.3
1998-11-20,11.68
1998-11-19,11.49
1998-11-18,11.55
1998-11-17,11.43
1998-11-16,11.73
1998-11-13,12.44
1998-11-12,12.41
1998-11-11,12.11
1998-11-10,12.04
1998-11-09,11.9
1998-11-06,12.35
1998-11-05,12.5
1998-11-04,12.82
1998-11-03,12.84
1998-11-02,13.06
1998-10-30,13.22
1998-10-29,13.08
1998-10-28,13.19
1998-10-27,12.96
1998-10-26,13.04
1998-10-23,12.76
1998-10-22,12.76
1998-10-21,12.85
1998-10-20,12.36
1998-10-19,12.39
1998-10-16,13.13
1998-10-15,12.58
1998-10-14,12.69
1998-10-13,13.03
1998-10-12,13.1
1998-10-09,13.27
1998-10-08,13.18
1998-10-07,13.78
1998-10-06,14.12
1998-10-05,14.07
1998-10-02,14.36
1998-10-01,14.11
1998-09-30,14.68
1998-09-29,14.61
1998-09-28,14.35
1998-09-25,14.43
1998-09-24,14.68
1998-09-23,14.52
1998-09-22,14.49
1998-09-21,14.38
1998-09-18,14.17
1998-09-17,13.54
1998-09-16,13.26
1998-09-15,13.02
1998-09-14,12.85
1998-09-11,12.93
1998-09-10,13.27
1998-09-09,12.76
1998-09-08,12.99
1998-09-07,13.06
1998-09-04,13.31
1998-09-03,13.44
1998-09-02,12.46
1998-09-01,12.59
1998-08-28,12.56
1998-08-27,12.28
1998-08-26,12.5
1998-08-25,12.68
1998-08-24,12.55
1998-08-21,12.27
1998-08-20,12.64
1998-08-19,12.29
1998-08-18,12.09
1998-08-17,12.28
1998-08-14,12.05
1998-08-13,12.09
1998-08-12,11.77
1998-08-11,11.64
1998-08-10,11.91
1998-08-07,12.59
1998-08-06,12.61
1998-08-05,12.57
1998-08-04,12.7
1998-08-03,12.56
1998-07-31,13.09
1998-07-30,13.08
1998-07-29,13.06
1998-07-28,13.19
1998-07-27,13.12
1998-07-24,12.83
1998-07-23,12.7
1998-07-22,12.87
1998-07-21,12.9
1998-07-20,12.36
1998-07-17,12.8
1998-07-16,12.78
1998-07-15,12.93
1998-07-14,13.02
1998-07-13,12.71
1998-07-10,12.86
1998-07-09,13.03
1998-07-08,13.12
1998-07-07,12.75
1998-07-06,12.95
1998-07-03,13.55
1998-07-02,13.57
1998-07-01,13.42
1998-06-30,13.38
1998-06-29,13.19
1998-06-26,13.21
1998-06-25,13.11
1998-06-24,13.61
1998-06-23,13.92
1998-06-22,13.24
1998-06-19,12.85
1998-06-18,12.78
1998-06-17,13.06
1998-06-16,12.72
1998-06-15,12.17
1998-06-12,12.41
1998-06-11,12.87
1998-06-10,13.33
1998-06-09,13.49
1998-06-08,14.22
1998-06-05,14.6
1998-06-04,14.48
1998-06-03,14.04
1998-06-02,14.14
1998-06-01,14.23
1998-05-29,14.37
1998-05-28,14.13
1998-05-27,14.23
1998-05-26,14.14
1998-05-22,14.06
1998-05-21,13.98
1998-05-20,13.72
1998-05-19,14.38
1998-05-18,14.46
1998-05-15,14.4
1998-05-14,14.68
1998-05-13,14.68
1998-05-12,15.11
1998-05-11,14.84
1998-05-08,14.69
1998-05-07,14.47
1998-05-06,14.49
1998-05-05,14.64
1998-05-01,15.13
1998-04-30,14.46
1998-04-29,14.25
1998-04-28,14.6
1998-04-27,14.21
1998-04-24,13.9
1998-04-23,13.98
1998-04-22,14.1
1998-04-21,14.51
1998-04-20,14.39
1998-04-17,14.36
1998-04-16,14.64
1998-04-15,13.48
1998-04-14,13.45
1998-04-09,14.0
1998-04-08,13.98
1998-04-07,13.68
1998-04-06,13.87
1998-04-03,14.41
1998-04-02,14.17
1998-04-01,13.93
1998-03-31,14.26
1998-03-30,14.77
1998-03-27,15.4
1998-03-26,15.44
1998-03-25,15.14
1998-03-24,14.53
1998-03-23,15.04
1998-03-20,13.22
1998-03-19,13.11
1998-03-18,13.11
1998-03-17,12.26
1998-03-16,12.31
1998-03-13,12.76
1998-03-12,12.97
1998-03-11,12.96
1998-03-10,13.0
1998-03-09,12.98
1998-03-06,13.59
1998-03-05,14.0
1998-03-04,13.92
1998-03-03,13.92
1998-03-02,14.05
1998-02-27,14.17
1998-02-26,14.03
1998-02-25,13.91
1998-02-24,13.83
1998-02-23,13.83
1998-02-20,14.67
1998-02-19,14.85
1998-02-18,14.94
1998-02-17,14.41
1998-02-16,14.48
1998-02-13,14.85
1998-02-12,14.55
1998-02-11,14.59
1998-02-10,15.03
1998-02-09,15.24
1998-02-06,15.3
1998-02-05,15.22
1998-02-04,15.05
1998-02-03,15.17
1998-02-02,15.68
1998-01-30,15.96
1998-01-29,16.59
1998-01-28,16.08
1998-01-27,15.79
1998-01-26,15.77
1998-01-23,14.74
1998-01-22,15.0
1998-01-21,15.26
1998-01-20,15.4
1998-01-19,15.83
1998-01-16,15.47
1998-01-15,15.44
1998-01-14,15.35
1998-01-13,15.38
1998-01-12,15.33
1998-01-09,15.5
1998-01-08,15.72
1998-01-07,15.61
1998-01-06,15.67
1998-01-05,15.79
1998-01-02,16.42
1997-12-31,16.52
1997-12-30,16.67
1997-12-29,16.6
1997-12-24,17.33
1997-12-23,17.33
1997-12-22,17.28
1997-12-19,17.53
1997-12-18,17.8
1997-12-17,17.4
1997-12-16,17.22
1997-12-15,17.26
1997-12-12,17.31
1997-12-11,17.41
1997-12-10,17.42
1997-12-09,17.92
1997-12-08,18.15
1997-12-05,18.13
1997-12-04,18.0
1997-12-03,18.17
1997-12-02,18.19
1997-12-01,18.16
1997-11-28,18.94
1997-11-27,18.76
1997-11-26,18.56
1997-11-25,19.09
1997-11-24,19.09
1997-11-21,18.88
1997-11-20,18.68
1997-11-19,19.18
1997-11-18,19.22
1997-11-17,19.38
1997-11-14,20.05
1997-11-13,19.78
1997-11-12,19.52
1997-11-11,19.6
1997-11-10,19.45
1997-11-07,19.79
1997-11-06,19.47
1997-11-05,19.38
1997-11-04,19.61
1997-11-03,19.95
1997-10-31,20.02
1997-10-30,20.1
1997-10-29,19.64
1997-10-28,19.43
1997-10-27,19.99
1997-10-24,19.89
1997-10-23,20.02
1997-10-22,20.34
1997-10-21,19.75
1997-10-20,19.77
1997-10-17,19.75
1997-10-16,19.79
1997-10-15,19.51
1997-10-14,19.58
1997-10-13,20.14
1997-10-10,20.73
1997-10-09,20.79
1997-10-08,20.82
1997-10-07,20.69
1997-10-06,20.64
1997-10-03,21.61
1997-10-02,20.48
1997-10-01,19.82
1997-09-30,19.9
1997-09-29,19.95
1997-09-26,19.56
1997-09-25,19.14
1997-09-24,18.8
1997-09-23,18.64
1997-09-22,18.63
1997-09-19,18.4
1997-09-18,18.41
1997-09-17,18.41
1997-09-16,18.58
1997-09-15,18.23
1997-09-12,18.26
1997-09-11,18.3
1997-09-10,18.3
1997-09-09,18.28
1997-09-08,18.33
1997-09-05,18.47
1997-09-04,18.26
1997-09-03,18.37
1997-09-02,18.44
1997-09-01,18.43
1997-08-29,18.51
1997-08-28,18.4
1997-08-27,18.56
1997-08-26,18.2
1997-08-22,18.54
1997-08-21,18.51
1997-08-20,18.96
1997-08-19,19.07
1997-08-18,18.93
1997-08-15,18.99
1997-08-14,19.19
1997-08-13,18.99
1997-08-12,18.85
1997-08-11,18.58
1997-08-08,18.48
1997-08-07,18.9
1997-08-06,19.2
1997-08-05,19.52
1997-08-04,19.46
1997-08-01,18.95
1997-07-31,18.94
1997-07-30,18.97
1997-07-29,18.59
1997-07-28,18.41
1997-07-25,18.53
1997-07-24,18.44
1997-07-23,18.39
1997-07-22,18.22
1997-07-21,18.09
1997-07-18,18.12
1997-07-17,18.69
1997-07-16,18.4
1997-07-15,18.39
1997-07-14,17.82
1997-07-11,18.09
1997-07-10,17.96
1997-07-09,18.22
1997-07-08,18.38
1997-07-07,18.19
1997-07-04,18.06
1997-07-03,18.21
1997-07-02,18.92
1997-07-01,18.8
1997-06-30,18.51
1997-06-27,18.18
1997-06-26,17.85
1997-06-25,18.22
1997-06-24,17.87
1997-06-23,17.98
1997-06-20,17.67
1997-06-19,17.78
1997-06-18,17.77
1997-06-17,18.08
1997-06-16,17.86
1997-06-13,17.69
1997-06-12,17.44
1997-06-11,17.35
1997-06-10,17.5
1997-06-09,17.56
1997-06-06,17.7
1997-06-05,18.32
1997-06-04,18.72
1997-06-03,18.9
1997-06-02,19.52
1997-05-30,19.4
1997-05-29,19.48
1997-05-28,19.24
1997-05-27,19.22
1997-05-23,20.0
1997-05-22,20.18
1997-05-21,20.13
1997-05-20,20.0
1997-05-19,20.16
1997-05-16,20.35
1997-05-15,19.44
1997-05-14,19.51
1997-05-13,19.62
1997-05-12,19.72
1997-05-09,18.93
1997-05-08,18.69
1997-05-07,18.16
1997-05-06,18.07
1997-05-02,17.97
1997-05-01,18.29
1997-04-30,18.52
1997-04-29,18.61
1997-04-28,18.26
1997-04-25,18.27
1997-04-24,18.41
1997-04-23,18.06
1997-04-22,17.99
1997-04-21,18.34
1997-04-18,17.92
1997-04-17,17.69
1997-04-16,17.81
1997-04-15,17.96
1997-04-14,18.19
1997-04-11,17.88
1997-04-10,17.93
1997-04-09,17.75
1997-04-08,17.93
1997-04-07,17.76
1997-04-04,17.68
1997-04-03,18.18
1997-04-02,18.51
1997-04-01,19.11
1997-03-27,19.38
1997-03-26,19.29
1997-03-25,19.54
1997-03-24,19.59
1997-03-21,19.99
1997-03-20,20.18
1997-03-19,20.32
1997-03-18,20.25
1997-03-17,19.5
1997-03-14,20.14
1997-03-13,19.89
1997-03-12,19.61
1997-03-11,19.24
1997-03-10,19.28
1997-03-07,19.86
1997-03-06,19.7
1997-03-05,19.4
1997-03-04,19.5
1997-03-03,18.92
1997-02-28,18.85
1997-02-27,19.35
1997-02-26,19.58
1997-02-25,19.45
1997-02-24,19.12
1997-02-21,19.79
1997-02-20,20.08
1997-02-19,20.63
1997-02-18,20.39
1997-02-17,20.34
1997-02-14,20.49
1997-02-13,20.49
1997-02-12,20.52
1997-02-11,21.14
1997-02-10,21.13
1997-02-07,20.95
1997-02-06,21.69
1997-02-05,22.47
1997-02-04,22.43
1997-02-03,22.54
1997-01-31,22.52
1997-01-30,23.18
1997-01-29,22.77
1997-01-28,22.25
1997-01-27,22.05
1997-01-24,22.26
1997-01-23,22.42
1997-01-22,22.48
1997-01-21,22.36
1997-01-20,22.58
1997-01-17,22.54
1997-01-16,23.59
1997-01-15,23.84
1997-01-14,23.36
1997-01-13,23.48
1997-01-10,24.34
1997-01-09,24.57
1997-01-08,24.8
1997-01-07,24.59
1997-01-06,24.56
1997-01-03,24.12
1997-01-02,24.22
1996-12-31,23.81
1996-12-30,23.69
1996-12-27,23.42
1996-12-24,23.39
1996-12-23,23.19
1996-12-20,23.46
1996-12-19,23.98
1996-12-18,23.92
1996-12-17,23.7
1996-12-16,24.1
1996-12-13,23.53
1996-12-12,22.52
1996-12-11,22.15
1996-12-10,23.29
1996-12-09,24.1
1996-12-06,24.54
1996-12-05,24.63
1996-12-04,23.78
1996-12-03,23.77
1996-12-02,23.62
1996-11-29,22.77
1996-11-28,22.6
1996-11-27,22.72
1996-11-26,22.74
1996-11-25,22.62
1996-11-22,23.03
1996-11-21,23.13
1996-11-20,22.54
1996-11-19,23.38
1996-11-18,22.87
1996-11-15,23.3
1996-11-14,23.81
1996-11-13,23.89
1996-11-12,22.83
1996-11-11,23.01
1996-11-08,22.98
1996-11-07,22.21
1996-11-06,22.15
1996-11-05,22.19
1996-11-04,22.28
1996-11-01,22.5
1996-10-31,22.67
1996-10-30,23.57
1996-10-29,23.74
1996-10-28,24.18
1996-10-25,24.22
1996-10-24,23.75
1996-10-23,24.07
1996-10-22,24.66
1996-10-21,24.64
1996-10-18,24.53
1996-10-17,24.19
1996-10-16,24.83
1996-10-15,24.73
1996-10-14,24.86
1996-10-11,23.98
1996-10-10,23.59
1996-10-09,24.27
1996-10-08,24.58
1996-10-07,24.49
1996-10-04,23.85
1996-10-03,23.74
1996-10-02,23.1
1996-10-01,23.07
1996-09-30,23.21
1996-09-27,23.47
1996-09-26,22.93
1996-09-25,23.2
1996-09-24,22.96
1996-09-23,22.26
1996-09-20,21.99
1996-09-19,21.91
1996-09-18,22.31
1996-09-17,21.71
1996-09-16,21.6
1996-09-13,24.12
1996-09-12,23.87
1996-09-11,23.58
1996-09-10,22.88
1996-09-09,22.61
1996-09-06,22.54
1996-09-05,22.16
1996-09-04,22.11
1996-09-03,22.21
1996-09-02,21.99
1996-08-30,20.78
1996-08-29,20.75
1996-08-28,20.27
1996-08-27,20.03
1996-08-23,20.41
1996-08-22,20.72
1996-08-21,20.2
1996-08-20,20.47
1996-08-19,20.85
1996-08-16,20.53
1996-08-15,20.57
1996-08-14,20.68
1996-08-13,20.73
1996-08-12,20.66
1996-08-09,19.93
1996-08-08,19.97
1996-08-07,19.76
1996-08-06,19.62
1996-08-05,19.63
1996-08-02,19.59
1996-08-01,19.4
1996-07-31,18.9
1996-07-30,18.77
1996-07-29,18.89
1996-07-26,18.72
1996-07-25,19.22
1996-07-24,19.07
1996-07-23,19.41
1996-07-22,19.17
1996-07-19,19.22
1996-07-18,19.43
1996-07-17,19.4
1996-07-16,20.46
1996-07-15,20.45
1996-07-12,20.01
1996-07-11,20.04
1996-07-10,19.64
1996-07-09,19.53
1996-07-08,19.35
1996-07-05,19.74
1996-07-04,19.52
1996-07-03,19.31
1996-07-02,19.05
1996-07-01,19.47
1996-06-28,18.91
1996-06-27,18.87
1996-06-26,18.71
1996-06-25,18.09
1996-06-24,18.1
1996-06-21,18.06
1996-06-20,18.08
1996-06-19,18.0
1996-06-18,18.2
1996-06-17,18.65
1996-06-14,17.85
1996-06-13,18.01
1996-06-12,18.06
1996-06-11,18.03
1996-06-10,18.28
1996-06-07,18.28
1996-06-06,18.04
1996-06-05,17.86
1996-06-04,18.55
1996-06-03,17.92
1996-05-31,17.8
1996-05-30,17.89
1996-05-29,18.63
1996-05-28,18.94
1996-05-24,19.1
1996-05-23,18.89
1996-05-22,19.06
1996-05-21,18.42
1996-05-20,18.61
1996-05-17,17.54
1996-05-16,18.69
1996-05-15,19.3
1996-05-14,19.35
1996-05-13,19.33
1996-05-10,19.05
1996-05-09,18.8
1996-05-08,19.3
1996-05-07,19.36
1996-05-03,19.17
1996-05-02,18.79
1996-05-01,18.8
1996-04-30,19.02
1996-04-29,19.85
1996-04-26,19.8
1996-04-25,19.84
1996-04-24,19.88
1996-04-23,20.23
1996-04-22,19.03
1996-04-19,18.53
1996-04-18,18.4
1996-04-17,19.12
1996-04-16,19.51
1996-04-15,21.83
1996-04-12,21.75
1996-04-11,23.06
1996-04-10,22.03
1996-04-09,20.7
1996-04-04,20.25
1996-04-03,19.98
1996-04-02,20.19
1996-04-01,19.74
1996-03-29,19.41
1996-03-28,19.21
1996-03-27,19.69
1996-03-26,19.94
1996-03-25,20.18
1996-03-22,19.62
1996-03-21,18.87
1996-03-20,18.68
1996-03-19,18.61
1996-03-18,18.85
1996-03-15,18.18
1996-03-14,19.05
1996-03-13,18.92
1996-03-12,18.86
1996-03-11,18.4
1996-03-08,18.19
1996-03-07,18.39
1996-03-06,18.38
1996-03-05,17.92
1996-03-04,17.5
1996-03-01,17.76
1996-02-29,17.76
1996-02-28,17.71
1996-02-27,17.97
1996-02-26,17.8
1996-02-23,17.55
1996-02-22,18.28
1996-02-21,18.22
1996-02-20,17.55
1996-02-19,17.22
1996-02-16,17.1
1996-02-15,17.15
1996-02-14,17.93
1996-02-13,17.79
1996-02-12,16.93
1996-02-09,16.78
1996-02-08,16.74
1996-02-07,16.59
1996-02-06,16.61
1996-02-05,16.54
1996-02-02,16.71
1996-02-01,16.52
1996-01-31,16.52
1996-01-30,16.37
1996-01-29,16.22
1996-01-26,16.49
1996-01-25,16.48
1996-01-24,16.99
1996-01-23,16.87
1996-01-22,16.99
1996-01-19,17.12
1996-01-18,17.32
1996-01-17,17.09
1996-01-16,17.76
1996-01-15,17.56
1996-01-12,17.41
1996-01-11,17.89
1996-01-10,18.5
1996-01-09,18.66
1996-01-08,19.22
1996-01-05,19.05
1996-01-04,18.68
1996-01-03,18.63
1996-01-02,18.62
1995-12-29,18.33
1995-12-28,18.26
1995-12-27,18.35
1995-12-22,17.82
1995-12-21,17.8
1995-12-20,17.85
1995-12-19,17.74
1995-12-18,17.88
1995-12-15,17.83
1995-12-14,18.06
1995-12-13,17.94
1995-12-12,17.43
1995-12-11,17.52
1995-12-08,17.76
1995-12-07,17.57
1995-12-06,17.59
1995-12-05,17.52
1995-12-04,17.45
1995-12-01,17.25
1995-11-30,17.04
1995-11-29,17.08
1995-11-28,17.14
1995-11-27,17.18
1995-11-24,16.79
1995-11-23,16.74
1995-11-22,16.75
1995-11-21,16.75
1995-11-20,16.81
1995-11-17,16.93
1995-11-16,16.68
1995-11-15,16.73
1995-11-14,16.62
1995-11-13,16.6
1995-11-10,16.58
1995-11-09,16.65
1995-11-08,16.62
1995-11-07,16.4
1995-11-06,16.47
1995-11-03,16.63
1995-11-02,16.64
1995-11-01,16.39
1995-10-31,16.33
1995-10-30,16.27
1995-10-27,16.28
1995-10-26,16.25
1995-10-25,16.03
1995-10-24,16.05
1995-10-23,15.94
1995-10-20,15.88
1995-10-19,15.84
1995-10-18,16.05
1995-10-17,16.11
1995-10-16,16.31
1995-10-13,16.23
1995-10-12,15.83
1995-10-11,15.94
1995-10-10,16.03
1995-10-09,15.96
1995-10-06,15.76
1995-10-05,15.61
1995-10-04,15.98
1995-10-03,16.16
1995-10-02,16.23
1995-09-29,16.12
1995-09-28,16.33
1995-09-27,16.17
1995-09-26,16.0
1995-09-25,16.08
1995-09-22,15.96
1995-09-21,16.12
1995-09-20,16.39
1995-09-19,16.79
1995-09-18,16.84
1995-09-15,16.8
1995-09-14,16.91
1995-09-13,16.78
1995-09-12,16.87
1995-09-11,16.74
1995-09-08,16.74
1995-09-07,16.62
1995-09-06,16.66
1995-09-05,16.85
1995-09-04,16.61
1995-09-01,16.43
1995-08-31,16.25
1995-08-30,16.2
1995-08-29,16.19
1995-08-25,16.17
1995-08-24,16.2
1995-08-23,16.26
1995-08-22,16.29
1995-08-21,16.26
1995-08-18,16.04
1995-08-17,15.96
1995-08-16,15.84
1995-08-15,15.85
1995-08-14,15.96
1995-08-11,16.26
1995-08-10,16.31
1995-08-09,16.29
1995-08-08,16.19
1995-08-07,16.17
1995-08-04,16.23
1995-08-03,16.23
1995-08-02,16.21
1995-08-01,16.15
1995-07-31,16.01
1995-07-28,16.01
1995-07-27,16.11
1995-07-26,16.11
1995-07-25,15.73
1995-07-24,15.65
1995-07-21,15.59
1995-07-20,15.6
1995-07-19,15.83
1995-07-18,15.91
1995-07-17,15.83
1995-07-14,16.06
1995-07-13,16.05
1995-07-12,16.23
1995-07-11,16.06
1995-07-10,16.11
1995-07-07,16.05
1995-07-06,16.2
1995-07-05,16.09
1995-07-04,16.02
1995-07-03,16.27
1995-06-30,16.38
1995-06-29,16.43
1995-06-28,16.83
1995-06-27,16.63
1995-06-26,16.43
1995-06-23,16.45
1995-06-22,16.39
1995-06-21,16.21
1995-06-20,16.69
1995-06-19,16.71
1995-06-16,17.34
1995-06-15,17.9
1995-06-14,17.87
1995-06-13,17.7
1995-06-12,17.66
1995-06-09,17.69
1995-06-08,17.76
1995-06-07,17.98
1995-06-06,17.89
1995-06-05,18.1
1995-06-02,17.94
1995-06-01,17.69
1995-05-31,17.7
1995-05-30,17.6
1995-05-26,17.36
1995-05-25,18.0
1995-05-24,18.13
1995-05-23,18.39
1995-05-22,18.48
1995-05-19,18.39
1995-05-18,18.29
1995-05-17,18.37
1995-05-16,18.77
1995-05-15,18.75
1995-05-12,18.52
1995-05-11,18.31
1995-05-10,18.44
1995-05-09,18.33
1995-05-05,19.0
1995-05-04,18.92
1995-05-03,18.57
1995-05-02,18.67
1995-05-01,19.17
1995-04-28,19.06
1995-04-27,19.07
1995-04-26,18.71
1995-04-25,18.74
1995-04-24,18.55
1995-04-21,18.79
1995-04-20,18.53
1995-04-19,18.5
1995-04-18,18.36
1995-04-13,17.62
1995-04-12,18.9
1995-04-11,18.63
1995-04-10,18.26
1995-04-07,18.23
1995-04-06,18.25
1995-04-05,17.97
1995-04-04,17.56
1995-04-03,17.39
1995-03-31,17.5
1995-03-30,17.39
1995-03-29,17.46
1995-03-28,17.24
1995-03-27,17.31
1995-03-24,17.12
1995-03-23,17.26
1995-03-22,17.22
1995-03-21,16.76
1995-03-20,16.84
1995-03-17,16.63
1995-03-16,16.65
1995-03-15,16.57
1995-03-14,16.46
1995-03-13,16.6
1995-03-10,16.46
1995-03-09,16.58
1995-03-08,16.78
1995-03-07,16.94
1995-03-06,16.86
1995-03-03,16.87
1995-03-02,16.63
1995-03-01,16.61
1995-02-28,16.87
1995-02-27,17.06
1995-02-24,17.08
1995-02-23,16.84
1995-02-22,16.97
1995-02-21,16.95
1995-02-20,16.97
1995-02-17,17.14
1995-02-16,16.92
1995-02-15,16.76
1995-02-14,16.75
1995-02-13,17.42
1995-02-10,17.33
1995-02-09,17.11
1995-02-08,17.07
1995-02-07,17.07
1995-02-06,17.22
1995-02-03,17.2
1995-02-02,16.89
1995-02-01,16.88
1995-01-31,16.8
1995-01-30,16.57
1995-01-27,16.39
1995-01-26,16.67
1995-01-25,16.79
1995-01-24,16.86
1995-01-23,16.64
1995-01-20,16.87
1995-01-19,16.8
1995-01-18,16.93
1995-01-17,16.82
1995-01-16,16.37
1995-01-13,16.38
1995-01-12,16.63
1995-01-11,16.63
1995-01-10,16.19
1995-01-09,16.28
1995-01-06,16.5
1995-01-05,16.46
1995-01-04,16.19
1995-01-03,16.09
1994-12-30,16.5
1994-12-29,16.42
1994-12-28,16.42
1994-12-23,15.92
1994-12-22,15.95
1994-12-21,15.92
1994-12-20,15.99
1994-12-19,15.86
1994-12-16,15.88
1994-12-15,15.87
1994-12-14,15.97
1994-12-13,15.96
1994-12-12,15.94
1994-12-09,16.26
1994-12-08,16.29
1994-12-07,16.06
1994-12-06,16.16
1994-12-05,16.14
1994-12-02,16.19
1994-12-01,16.87
1994-11-30,17.11
1994-11-29,17.11
1994-11-28,17.16
1994-11-25,17.16
1994-11-24,17.15
1994-11-23,17.14
1994-11-22,17.1
1994-11-21,16.95
1994-11-18,16.72
1994-11-17,16.63
1994-11-16,16.45
1994-11-15,17.36
1994-11-14,17.29
1994-11-11,17.46
1994-11-10,17.26
1994-11-09,17.19
1994-11-08,17.48
1994-11-07,17.38
1994-11-04,17.74
1994-11-03,17.67
1994-11-02,17.59
1994-11-01,17.33
1994-10-31,16.92
1994-10-28,17.01
1994-10-27,16.95
1994-10-26,16.87
1994-10-25,16.54
1994-10-24,16.4
1994-10-21,16.26
1994-10-20,16.42
1994-10-19,16.36
1994-10-18,16.16
1994-10-17,15.9
1994-10-14,15.81
1994-10-13,15.85
1994-10-12,15.84
1994-10-11,16.44
1994-10-10,16.64
1994-10-07,16.93
1994-10-06,16.97
1994-10-05,16.77
1994-10-04,16.84
1994-10-03,16.96
1994-09-30,17.15
1994-09-29,16.74
1994-09-28,16.53
1994-09-27,16.37
1994-09-26,16.51
1994-09-23,16.66
1994-09-22,16.48
1994-09-21,16.01
1994-09-20,16.13
1994-09-19,16.22
1994-09-16,15.79
1994-09-15,15.53
1994-09-14,15.42
1994-09-13,15.85
1994-09-12,16.12
1994-09-09,16.22
1994-09-08,16.33
1994-09-07,16.53
1994-09-06,16.33
1994-09-05,15.95
1994-09-02,16.32
1994-09-01,16.27
1994-08-31,16.24
1994-08-30,16.24
1994-08-26,16.04
1994-08-25,16.36
1994-08-24,16.35
1994-08-23,15.95
1994-08-22,15.76
1994-08-19,16.3
1994-08-18,16.55
1994-08-17,17.04
1994-08-16,16.82
1994-08-15,16.87
1994-08-12,16.95
1994-08-11,17.49
1994-08-10,17.67
1994-08-09,17.85
1994-08-08,17.87
1994-08-05,17.86
1994-08-04,18.42
1994-08-03,18.44
1994-08-02,18.51
1994-08-01,18.9
1994-07-29,18.59
1994-07-28,18.18
1994-07-27,17.89
1994-07-26,17.65
1994-07-25,17.57
1994-07-22,17.84
1994-07-21,17.68
1994-07-20,17.46
1994-07-19,17.49
1994-07-18,17.38
1994-07-15,17.77
1994-07-14,18.59
1994-07-13,18.33
1994-07-12,18.26
1994-07-11,17.96
1994-07-08,17.37
1994-07-07,17.08
1994-07-06,17.06
1994-07-05,17.38
1994-07-04,17.47
1994-07-01,17.57
1994-06-30,17.52
1994-06-29,17.01
1994-06-28,17.31
1994-06-27,17.17
1994-06-24,17.38
1994-06-23,17.36
1994-06-22,17.19
1994-06-21,17.3
1994-06-20,17.46
1994-06-17,17.41
1994-06-16,16.92
1994-06-15,16.66
1994-06-14,16.35
1994-06-13,16.41
1994-06-10,16.39
1994-06-09,16.31
1994-06-08,16.24
1994-06-07,15.94
1994-06-06,16.27
1994-06-03,16.37
1994-06-02,16.42
1994-06-01,16.34
1994-05-31,16.45
1994-05-27,16.39
1994-05-26,16.12
1994-05-25,16.12
1994-05-24,16.32
1994-05-23,16.41
1994-05-20,16.55
1994-05-19,16.34
1994-05-18,16.09
1994-05-17,15.82
1994-05-16,16.36
1994-05-13,16.59
1994-05-12,16.44
1994-05-11,16.09
1994-05-10,16.02
1994-05-09,16.22
1994-05-06,16.28
1994-05-05,15.8
1994-05-04,15.48
1994-05-03,15.54
1994-04-29,15.69
1994-04-28,15.23
1994-04-27,15.34
1994-04-26,15.54
1994-04-25,15.83
1994-04-22,15.74
1994-04-21,15.23
1994-04-20,14.94
1994-04-19,14.82
1994-04-18,15.09
1994-04-15,15.12
1994-04-14,15.01
1994-04-13,14.7
1994-04-12,14.56
1994-04-11,14.65
1994-04-08,14.36
1994-04-07,14.39
1994-04-06,14.45
1994-04-05,14.4
1994-03-31,13.25
1994-03-30,13.25
1994-03-29,13.1
1994-03-28,13.02
1994-03-25,14.11
1994-03-24,13.89
1994-03-23,13.8
1994-03-22,13.92
1994-03-21,13.98
1994-03-18,13.63
1994-03-17,13.54
1994-03-16,13.82
1994-03-15,14.05
1994-03-14,13.76
1994-03-11,13.65
1994-03-10,13.19
1994-03-09,13.2
1994-03-08,13.07
1994-03-07,13.04
1994-03-04,13.45
1994-03-03,13.57
1994-03-02,13.6
1994-03-01,13.57
1994-02-28,13.35
1994-02-25,13.47
1994-02-24,13.59
1994-02-23,13.33
1994-02-22,13.24
1994-02-21,13.16
1994-02-18,13.12
1994-02-17,13.08
1994-02-16,12.92
1994-02-15,13.27
1994-02-14,13.36
1994-02-11,13.63
1994-02-10,13.59
1994-02-09,13.47
1994-02-08,14.04
1994-02-07,14.1
1994-02-04,14.41
1994-02-03,14.68
1994-02-02,14.78
1994-02-01,14.72
1994-01-31,14.22
1994-01-28,14.31
1994-01-27,14.3
1994-01-26,14.38
1994-01-25,14.14
1994-01-24,14.09
1994-01-21,13.87
1994-01-20,13.76
1994-01-19,14.02
1994-01-18,13.89
1994-01-17,14.09
1994-01-14,13.94
1994-01-13,13.68
1994-01-12,13.52
1994-01-11,13.83
1994-01-10,13.74
1994-01-07,14.23
1994-01-06,14.36
1994-01-05,14.26
1994-01-04,13.61
1993-12-31,13.2
1993-12-30,13.24
1993-12-29,13.5
1993-12-24,13.64
1993-12-23,13.62
1993-12-22,13.74
1993-12-21,13.47
1993-12-20,13.5
1993-12-17,13.56
1993-12-16,13.44
1993-12-15,13.53
1993-12-14,13.66
1993-12-13,13.57
1993-12-10,14.03
1993-12-09,13.65
1993-12-08,13.5
1993-12-07,13.56
1993-12-06,13.64
1993-12-03,14.08
1993-12-02,13.95
1993-12-01,14.55
1993-11-30,14.52
1993-11-29,14.22
1993-11-26,14.48
1993-11-25,14.56
1993-11-24,15.14
1993-11-23,15.4
1993-11-22,15.87
1993-11-19,15.79
1993-11-18,15.76
1993-11-17,16.11
1993-11-16,15.86
1993-11-15,15.43
1993-11-12,15.49
1993-11-11,15.63
1993-11-10,15.32
1993-11-09,15.43
1993-11-08,15.58
1993-11-05,15.86
1993-11-04,16.13
1993-11-03,16.22
1993-11-02,15.91
1993-11-01,16.21
1993-10-29,15.8
1993-10-28,16.22
1993-10-27,16.42
1993-10-26,16.32
1993-10-25,16.37
1993-10-22,16.85
1993-10-21,17.11
1993-10-20,17.08
1993-10-19,16.95
1993-10-18,16.82
1993-10-15,16.93
1993-10-14,16.98
1993-10-13,17.12
1993-10-12,17.29
1993-10-11,17.37
1993-10-08,17.19
1993-10-07,17.16
1993-10-06,17.07
1993-10-05,17.01
1993-10-04,17.08
1993-10-01,17.3
1993-09-30,17.43
1993-09-29,17.35
1993-09-28,16.66
1993-09-27,16.55
1993-09-24,16.29
1993-09-23,16.24
1993-09-22,16.28
1993-09-21,16.66
1993-09-20,16.62
1993-09-17,16.13
1993-09-16,15.93
1993-09-15,15.6
1993-09-14,15.71
1993-09-13,15.82
1993-09-10,15.71
1993-09-09,16.0
1993-09-08,16.02
1993-09-07,15.99
1993-09-06,16.52
1993-09-03,16.53
1993-09-02,16.68
1993-09-01,16.73
1993-08-31,17.08
1993-08-27,17.46
1993-08-26,17.16
1993-08-25,17.04
1993-08-24,17.12
1993-08-23,17.23
1993-08-20,17.09
1993-08-19,16.96
1993-08-18,16.96
1993-08-17,17.09
1993-08-16,16.96
1993-08-13,17.04
1993-08-12,17.02
1993-08-11,16.91
1993-08-10,16.56
1993-08-09,16.63
1993-08-06,16.4
1993-08-05,16.49
1993-08-04,16.66
1993-08-03,16.67
1993-08-02,16.79
1993-07-30,16.75
1993-07-29,16.89
1993-07-28,17.09
1993-07-27,17.24
1993-07-26,16.93
1993-07-23,16.69
1993-07-22,16.65
1993-07-21,16.81
1993-07-20,16.71
1993-07-19,17.05
1993-07-16,16.31
1993-07-15,16.38
1993-07-14,16.43
1993-07-13,16.96
1993-07-12,16.89
1993-07-09,16.65
1993-07-08,16.57
1993-07-07,16.91
1993-07-06,17.06
1993-07-05,16.93
1993-07-02,16.74
1993-07-01,17.14
1993-06-30,17.51
1993-06-29,17.66
1993-06-28,17.52
1993-06-25,17.45
1993-06-24,17.48
1993-06-23,17.48
1993-06-22,17.45
1993-06-21,17.5
1993-06-18,17.56
1993-06-17,17.55
1993-06-16,17.66
1993-06-15,17.33
1993-06-14,17.56
1993-06-11,17.66
1993-06-10,17.96
1993-06-09,18.26
1993-06-08,18.27
1993-06-07,18.19
1993-06-04,18.31
1993-06-03,18.31
1993-06-02,18.54
1993-06-01,18.72
1993-05-28,18.6
1993-05-27,18.59
1993-05-26,18.48
1993-05-25,18.49
1993-05-24,18.33
1993-05-21,18.43
1993-05-20,18.45
1993-05-19,18.2
1993-05-18,18.28
1993-05-17,18.41
1993-05-14,18.6
1993-05-13,18.7
1993-05-12,18.97
1993-05-11,19.07
1993-05-10,19.1
1993-05-07,19.19
1993-05-06,19.16
1993-05-05,19.16
1993-05-04,19.05
1993-04-30,19.15
1993-04-29,19.15
1993-04-28,18.79
1993-04-27,18.76
1993-04-26,18.9
1993-04-23,18.91
1993-04-22,18.76
1993-04-21,18.88
1993-04-20,18.8
1993-04-19,18.72
1993-04-16,18.81
1993-04-15,18.85
1993-04-14,18.86
1993-04-13,18.91
1993-04-08,18.77
1993-04-07,18.86
1993-04-06,18.78
1993-04-05,19.06
1993-04-02,19.11
1993-04-01,19.0
1993-03-31,18.9
1993-03-30,18.66
1993-03-29,18.79
1993-03-26,18.75
1993-03-25,18.77
1993-03-24,18.63
1993-03-23,18.49
1993-03-22,18.27
1993-03-19,18.62
1993-03-18,18.84
1993-03-17,18.71
1993-03-16,18.6
1993-03-15,18.69
1993-03-12,18.89
1993-03-11,18.55
1993-03-10,18.88
1993-03-09,19.05
1993-03-08,19.05
1993-03-05,19.37
1993-03-04,19.48
1993-03-03,18.97
1993-03-02,18.87
1993-03-01,18.96
1993-02-26,18.92
1993-02-25,18.98
1993-02-24,19.01
1993-02-23,18.95
1993-02-22,18.63
1993-02-19,18.28
1993-02-18,17.98
1993-02-17,17.73
1993-02-16,18.15
1993-02-15,17.96
1993-02-12,18.21
1993-02-11,18.39
1993-02-10,18.31
1993-02-09,18.29
1993-02-08,18.3
1993-02-05,18.56
1993-02-04,18.56
1993-02-03,18.26
1993-02-02,18.25
1993-02-01,18.57
1993-01-29,18.47
1993-01-28,18.62
1993-01-27,18.03
1993-01-26,18.03
1993-01-25,18.07
1993-01-22,17.31
1993-01-21,17.42
1993-01-20,16.97
1993-01-19,17.19
1993-01-18,17.46
1993-01-15,17.5
1993-01-14,17.23
1993-01-13,17.06
1993-01-12,17.01
1993-01-11,17.42
1993-01-08,17.48
1993-01-07,17.58
1993-01-06,17.75
1993-01-05,17.97
1993-01-04,17.79
1992-12-31,18.29
1992-12-30,18.27
1992-12-29,18.34
1992-12-24,18.7
1992-12-23,18.61
1992-12-22,18.49
1992-12-21,18.64
1992-12-18,18.56
1992-12-17,18.57
1992-12-16,18.06
1992-12-15,17.87
1992-12-14,18.02
1992-12-11,18.1
1992-12-10,18.27
1992-12-09,17.85
1992-12-08,17.94
1992-12-07,18.24
1992-12-04,18.05
1992-12-03,18.08
1992-12-02,18.34
1992-12-01,18.49
1992-11-30,18.84
1992-11-27,18.95
1992-11-26,18.75
1992-11-25,19.18
1992-11-24,19.05
1992-11-23,19.01
1992-11-20,19.36
1992-11-19,19.34
1992-11-18,19.04
1992-11-17,19.15
1992-11-16,19.27
1992-11-13,19.01
1992-11-12,19.14
1992-11-11,19.36
1992-11-10,19.45
1992-11-09,19.5
1992-11-06,19.19
1992-11-05,19.38
1992-11-04,19.15
1992-11-03,19.5
1992-11-02,19.55
1992-10-30,19.45
1992-10-29,19.59
1992-10-28,19.9
1992-10-27,19.85
1992-10-26,20.02
1992-10-23,19.98
1992-10-22,20.11
1992-10-21,20.41
1992-10-20,20.71
1992-10-19,20.79
1992-10-16,20.81
1992-10-15,20.81
1992-10-14,20.64
1992-10-13,20.7
1992-10-12,20.83
1992-10-09,20.9
1992-10-08,20.55
1992-10-07,20.45
1992-10-06,20.35
1992-10-05,20.36
1992-10-02,20.5
1992-10-01,20.45
1992-09-30,20.34
1992-09-29,20.32
1992-09-28,20.4
1992-09-25,20.33
1992-09-24,20.47
1992-09-23,20.65
1992-09-22,20.42
1992-09-21,20.28
1992-09-18,20.31
1992-09-17,20.45
1992-09-16,20.63
1992-09-15,20.58
1992-09-14,20.67
1992-09-11,20.43
1992-09-10,20.38
1992-09-09,20.4
1992-09-08,20.37
1992-09-07,20.26
1992-09-04,20.19
1992-09-03,20.09
1992-09-02,20.13
1992-09-01,20.13
1992-08-28,19.87
1992-08-27,19.72
1992-08-26,19.74
1992-08-25,19.75
1992-08-24,20.04
1992-08-21,19.68
1992-08-20,19.82
1992-08-19,19.86
1992-08-18,20.0
1992-08-17,20.05
1992-08-14,20.0
1992-08-13,20.03
1992-08-12,19.72
1992-08-11,19.59
1992-08-10,19.69
1992-08-07,19.86
1992-08-06,20.03
1992-08-05,19.84
1992-08-04,19.99
1992-08-03,20.21
1992-07-31,20.47
1992-07-30,20.46
1992-07-29,20.66
1992-07-28,20.72
1992-07-27,20.73
1992-07-24,20.71
1992-07-23,20.6
1992-07-22,20.44
1992-07-21,20.21
1992-07-20,20.24
1992-07-17,20.13
1992-07-16,20.31
1992-07-15,20.21
1992-07-14,20.07
1992-07-13,19.97
1992-07-10,19.86
1992-07-09,19.98
1992-07-08,20.0
1992-07-07,20.04
1992-07-06,20.57
1992-07-03,20.8
1992-07-02,20.75
1992-07-01,20.6
1992-06-30,20.41
1992-06-29,20.99
1992-06-26,21.17
1992-06-25,21.31
1992-06-24,21.57
1992-06-23,21.29
1992-06-22,21.19
1992-06-19,21.09
1992-06-18,21.06
1992-06-17,21.11
1992-06-16,21.12
1992-06-15,21.25
1992-06-12,21.1
1992-06-11,21.1
1992-06-10,21.18
1992-06-09,21.03
1992-06-08,21.13
1992-06-05,21.3
1992-06-04,21.16
1992-06-03,21.07
1992-06-02,20.82
1992-06-01,20.79
1992-05-29,20.79
1992-05-28,20.66
1992-05-27,20.7
1992-05-26,20.69
1992-05-22,19.72
1992-05-21,19.68
1992-05-20,19.18
1992-05-19,19.18
1992-05-18,19.46
1992-05-15,19.59
1992-05-14,19.83
1992-05-13,19.97
1992-05-12,19.86
1992-05-11,19.89
1992-05-08,19.7
1992-05-07,19.56
1992-05-06,19.64
1992-05-05,19.69
1992-05-01,19.7
1992-04-30,19.66
1992-04-29,19.47
1992-04-28,19.11
1992-04-27,18.95
1992-04-24,18.86
1992-04-23,18.75
1992-04-22,18.76
1992-04-21,19.04
1992-04-16,18.99
1992-04-15,18.63
1992-04-14,18.59
1992-04-13,18.89
1992-04-10,19.09
1992-04-09,18.91
1992-04-08,19.18
1992-04-07,18.83
1992-04-06,18.97
1992-04-03,18.76
1992-04-02,18.33
1992-04-01,18.4
1992-03-31,18.14
1992-03-30,17.97
1992-03-27,17.91
1992-03-26,17.98
1992-03-25,17.91
1992-03-24,17.85
1992-03-23,17.8
1992-03-20,17.68
1992-03-19,17.98
1992-03-18,17.77
1992-03-17,17.86
1992-03-16,17.82
1992-03-13,17.87
1992-03-12,17.75
1992-03-11,17.39
1992-03-10,17.48
1992-03-09,17.44
1992-03-06,17.38
1992-03-05,17.41
1992-03-04,17.42
1992-03-03,17.43
1992-03-02,17.22
1992-02-28,17.55
1992-02-27,17.64
1992-02-26,17.35
1992-02-25,17.47
1992-02-24,17.43
1992-02-21,17.71
1992-02-20,17.84
1992-02-19,17.74
1992-02-18,17.6
1992-02-17,17.55
1992-02-13,18.5
1992-02-12,18.26
1992-02-11,18.38
1992-02-10,18.79
1992-02-07,18.86
1992-02-06,18.41
1992-02-05,18.3
1992-02-04,18.3
1992-02-03,18.16
1992-01-31,18.15
1992-01-30,18.14
1992-01-29,18.09
1992-01-28,18.24
1992-01-27,18.44
1992-01-24,18.22
1992-01-23,17.86
1992-01-22,18.05
1992-01-21,17.75
1992-01-20,18.01
1992-01-17,18.32
1992-01-16,18.54
1992-01-15,18.31
1992-01-14,17.89
1992-01-13,17.95
1992-01-10,17.24
1992-01-09,16.86
1992-01-08,16.92
1992-01-07,17.69
1992-01-06,18.12
1992-01-03,18.12
1992-01-02,18.36
1991-12-31,17.61
1991-12-30,17.72
1991-12-27,17.68
1991-12-24,17.83
1991-12-23,17.65
1991-12-20,17.4
1991-12-19,17.89
1991-12-18,18.02
1991-12-17,18.06
1991-12-16,18.58
1991-12-13,18.81
1991-12-12,18.58
1991-12-11,18.23
1991-12-10,18.16
1991-12-09,18.01
1991-12-06,18.88
1991-12-05,19.13
1991-12-04,19.39
1991-12-03,19.22
1991-12-02,19.73
1991-11-29,20.13
1991-11-28,20.19
1991-11-27,19.97
1991-11-26,19.63
1991-11-25,20.05
1991-11-22,19.96
1991-11-21,20.54
1991-11-20,20.71
1991-11-19,20.85
1991-11-18,21.16
1991-11-15,21.59
1991-11-14,21.03
1991-11-13,21.28
1991-11-12,21.27
1991-11-11,21.48
1991-11-08,21.84
1991-11-07,21.97
1991-11-06,22.05
1991-11-05,22.41
1991-11-04,22.38
1991-11-01,22.51
1991-10-31,22.1
1991-10-30,21.76
1991-10-29,21.72
1991-10-28,21.79
1991-10-25,21.79
1991-10-24,22.1
1991-10-23,21.97
1991-10-22,22.42
1991-10-21,22.67
1991-10-18,22.59
1991-10-17,22.42
1991-10-16,22.17
1991-10-15,22.81
1991-10-14,22.42
1991-10-11,22.04
1991-10-10,21.85
1991-10-09,22.1
1991-10-08,21.74
1991-10-07,21.68
1991-10-04,21.44
1991-10-03,21.56
1991-10-02,21.15
1991-10-01,20.99
1991-09-30,21.05
1991-09-27,21.17
1991-09-26,20.88
1991-09-25,20.73
1991-09-24,20.75
1991-09-23,20.62
1991-09-20,20.44
1991-09-19,20.27
1991-09-18,20.41
1991-09-17,20.23
1991-09-16,20.42
1991-09-13,20.32
1991-09-12,20.14
1991-09-11,20.16
1991-09-10,19.95
1991-09-09,19.84
1991-09-06,20.07
1991-09-05,20.13
1991-09-04,20.25
1991-09-03,20.58
1991-09-02,20.63
1991-08-30,20.7
1991-08-29,20.32
1991-08-28,20.03
1991-08-27,20.11
1991-08-23,19.98
1991-08-22,19.79
1991-08-21,19.64
1991-08-20,20.65
1991-08-19,20.53
1991-08-16,19.48
1991-08-15,19.31
1991-08-14,19.27
1991-08-13,19.5
1991-08-12,19.62
1991-08-09,19.6
1991-08-08,19.62
1991-08-07,19.43
1991-08-06,19.43
1991-08-05,19.53
1991-08-02,19.5
1991-08-01,19.4
1991-07-31,19.74
1991-07-30,19.53
1991-07-29,19.57
1991-07-26,19.62
1991-07-25,19.55
1991-07-24,19.69
1991-07-23,19.5
1991-07-22,19.98
1991-07-19,20.21
1991-07-18,19.89
1991-07-17,20.21
1991-07-16,19.75
1991-07-15,19.53
1991-07-12,19.74
1991-07-11,19.25
1991-07-10,19.43
1991-07-09,19.25
1991-07-08,19.23
1991-07-05,18.92
1991-07-04,18.69
1991-07-03,18.67
1991-07-02,18.84
1991-07-01,18.81
1991-06-28,18.72
1991-06-27,18.56
1991-06-26,18.33
1991-06-25,18.25
1991-06-24,18.26
1991-06-21,18.54
1991-06-20,18.44
1991-06-19,18.18
1991-06-18,18.21
1991-06-17,18.21
1991-06-14,18.14
1991-06-13,17.96
1991-06-12,17.99
1991-06-11,18.07
1991-06-10,18.04
1991-06-07,18.5
1991-06-06,18.49
1991-06-05,18.65
1991-06-04,19.12
1991-06-03,19.23
1991-05-31,19.21
1991-05-30,19.31
1991-05-29,19.16
1991-05-28,19.43
1991-05-24,19.35
1991-05-23,19.2
1991-05-22,19.13
1991-05-21,19.33
1991-05-20,19.57
1991-05-17,19.58
1991-05-16,19.06
1991-05-15,19.15
1991-05-14,19.06
1991-05-13,19.29
1991-05-10,19.6
1991-05-09,20.14
1991-05-08,20.14
1991-05-07,19.99
1991-05-03,19.66
1991-05-02,19.45
1991-05-01,19.57
1991-04-30,19.42
1991-04-29,19.61
1991-04-26,19.61
1991-04-25,19.54
1991-04-24,19.33
1991-04-23,19.32
1991-04-22,19.48
1991-04-19,19.14
1991-04-18,19.02
1991-04-17,19.52
1991-04-16,19.44
1991-04-15,20.17
1991-04-12,20.02
1991-04-11,19.55
1991-04-10,19.41
1991-04-09,18.81
1991-04-08,18.81
1991-04-05,18.61
1991-04-04,18.73
1991-04-03,18.11
1991-04-02,17.99
1991-03-28,17.95
1991-03-27,18.04
1991-03-26,18.39
1991-03-25,18.25
1991-03-22,18.57
1991-03-21,18.7
1991-03-20,18.34
1991-03-19,18.38
1991-03-18,17.53
1991-03-15,17.73
1991-03-14,20.03
1991-03-13,20.81
1991-03-12,19.03
1991-03-11,18.37
1991-03-08,18.81
1991-03-07,18.89
1991-03-06,19.22
1991-03-05,19.5
1991-03-04,19.63
1991-03-01,18.89
1991-02-28,18.68
1991-02-27,17.93
1991-02-26,17.23
1991-02-25,16.89
1991-02-22,16.62
1991-02-21,16.85
1991-02-20,17.44
1991-02-19,16.79
1991-02-18,16.5
1991-02-15,17.04
1991-02-14,18.79
1991-02-13,20.09
1991-02-12,20.61
1991-02-11,20.51
1991-02-08,19.98
1991-02-07,20.18
1991-02-06,20.16
1991-02-05,19.69
1991-02-04,19.77
1991-02-01,19.82
1991-01-31,20.06
1991-01-30,19.61
1991-01-29,20.47
1991-01-28,19.87
1991-01-25,20.0
1991-01-24,20.37
1991-01-23,20.56
1991-01-22,20.5
1991-01-21,18.97
1991-01-18,18.2
1991-01-17,19.7
1991-01-16,30.2
1991-01-15,28.19
1991-01-14,29.17
1991-01-11,25.67
1991-01-10,26.25
1991-01-09,26.15
1991-01-08,26.24
1991-01-07,26.79
1991-01-04,23.56
1991-01-03,24.89
1991-01-02,26.44
1990-12-31,28.27
1990-12-28,27.04
1990-12-27,26.49
1990-12-24,26.77
1990-12-21,25.78
1990-12-20,26.08
1990-12-19,26.51
1990-12-18,26.08
1990-12-17,25.67
1990-12-14,27.7
1990-12-13,27.39
1990-12-12,25.91
1990-12-11,27.02
1990-12-10,27.73
1990-12-07,27.18
1990-12-06,26.8
1990-12-05,27.33
1990-12-04,30.7
1990-12-03,29.72
1990-11-30,29.2
1990-11-29,32.39
1990-11-28,32.98
1990-11-27,32.89
1990-11-26,32.82
1990-11-23,31.0
1990-11-22,29.99
1990-11-21,28.94
1990-11-20,28.33
1990-11-19,29.82
1990-11-16,29.0
1990-11-15,32.06
1990-11-14,31.49
1990-11-13,32.77
1990-11-12,32.1
1990-11-09,33.5
1990-11-08,34.89
1990-11-07,34.83
1990-11-06,32.25
1990-11-05,31.86
1990-11-02,33.55
1990-11-01,34.57
1990-10-31,34.41
1990-10-30,34.25
1990-10-29,33.93
1990-10-26,32.05
1990-10-25,33.2
1990-10-24,29.96
1990-10-23,28.31
1990-10-22,26.82
1990-10-19,31.01
1990-10-18,34.11
1990-10-17,34.03
1990-10-16,37.96
1990-10-15,38.14
1990-10-12,39.49
1990-10-11,39.73
1990-10-10,38.94
1990-10-09,40.15
1990-10-08,38.32
1990-10-05,37.35
1990-10-04,35.92
1990-10-03,36.62
1990-10-02,33.83
1990-10-01,37.05
1990-09-28,39.1
1990-09-27,38.47
1990-09-26,37.95
1990-09-25,37.1
1990-09-24,37.68
1990-09-21,34.76
1990-09-20,33.15
1990-09-19,33.0
1990-09-18,32.65
1990-09-17,33.0
1990-09-14,30.72
1990-09-13,31.2
1990-09-12,30.63
1990-09-11,30.63
1990-09-10,30.9
1990-09-07,30.25
1990-09-06,30.93
1990-09-05,29.89
1990-09-04,29.2
1990-09-03,28.55
1990-08-31,26.75
1990-08-30,25.9
1990-08-29,24.8
1990-08-28,26.68
1990-08-24,30.1
1990-08-23,30.85
1990-08-22,30.19
1990-08-21,27.63
1990-08-20,27.38
1990-08-17,27.12
1990-08-16,26.92
1990-08-15,26.3
1990-08-14,26.77
1990-08-13,26.5
1990-08-10,25.47
1990-08-09,24.75
1990-08-08,24.98
1990-08-07,27.4
1990-08-06,26.78
1990-08-03,23.48
1990-08-02,21.95
1990-08-01,20.8
1990-07-31,19.84
1990-07-30,19.5
1990-07-27,19.22
1990-07-26,19.26
1990-07-25,19.18
1990-07-24,19.42
1990-07-23,19.22
1990-07-20,18.75
1990-07-19,18.59
1990-07-18,18.36
1990-07-17,18.19
1990-07-16,17.84
1990-07-13,17.43
1990-07-12,17.5
1990-07-11,16.37
1990-07-10,16.07
1990-07-09,15.9
1990-07-06,15.86
1990-07-05,15.9
1990-07-04,15.98
1990-07-03,15.97
1990-07-02,15.87
1990-06-29,16.14
1990-06-28,16.21
1990-06-27,15.71
1990-06-26,16.02
1990-06-25,16.2
1990-06-22,16.17
1990-06-21,15.83
1990-06-20,15.61
1990-06-19,15.63
1990-06-18,15.67
1990-06-15,16.11
1990-06-14,16.09
1990-06-13,15.98
1990-06-12,15.97
1990-06-11,15.55
1990-06-08,15.65
1990-06-07,15.61
1990-06-06,15.61
1990-06-05,15.76
1990-06-04,16.1
1990-06-01,16.37
1990-05-31,16.24
1990-05-30,16.75
1990-05-29,16.65
1990-05-25,16.52
1990-05-24,16.61
1990-05-23,16.75
1990-05-22,17.23
1990-05-21,17.41
1990-05-18,17.69
1990-05-17,17.77
1990-05-16,17.76
1990-05-15,17.91
1990-05-14,18.1
1990-05-11,17.6
1990-05-10,17.33
1990-05-09,17.33
1990-05-08,16.7
1990-05-04,16.33
1990-05-03,16.54
1990-05-02,17.19
1990-05-01,17.25
1990-04-30,17.12
1990-04-27,17.08
1990-04-26,17.08
1990-04-25,17.21
1990-04-24,17.48
1990-04-23,17.55
1990-04-20,17.21
1990-04-19,17.01
1990-04-18,16.4
1990-04-17,16.7
1990-04-12,16.82
1990-04-11,16.84
1990-04-10,16.65
1990-04-09,17.3
1990-04-06,17.8
1990-04-05,17.65
1990-04-04,18.09
1990-04-03,18.48
1990-04-02,18.62
1990-03-30,18.38
1990-03-29,18.33
1990-03-28,18.32
1990-03-27,18.46
1990-03-26,18.46
1990-03-23,18.4
1990-03-22,18.16
1990-03-21,18.17
1990-03-20,18.05
1990-03-19,18.2
1990-03-16,18.56
1990-03-15,18.74
1990-03-14,18.52
1990-03-13,18.6
1990-03-12,18.62
1990-03-09,18.88
1990-03-08,18.86
1990-03-07,19.13
1990-03-06,19.33
1990-03-05,19.43
1990-03-02,19.28
1990-03-01,19.24
1990-02-28,19.48
1990-02-27,19.41
1990-02-26,19.58
1990-02-23,19.19
1990-02-22,19.28
1990-02-21,19.39
1990-02-20,19.59
1990-02-19,19.58
1990-02-16,19.68
1990-02-15,19.84
1990-02-14,19.49
1990-02-13,19.4
1990-02-12,19.33
1990-02-09,19.6
1990-02-08,19.48
1990-02-07,19.69
1990-02-06,19.88
1990-02-05,19.78
1990-02-02,20.19
1990-02-01,19.93
1990-01-31,20.06
1990-01-30,19.82
1990-01-29,20.05
1990-01-26,19.86
1990-01-25,19.73
1990-01-24,19.27
1990-01-23,19.21
1990-01-22,19.66
1990-01-19,19.92
1990-01-18,19.47
1990-01-17,19.2
1990-01-16,19.58
1990-01-15,19.53
1990-01-12,20.05
1990-01-11,20.27
1990-01-10,20.73
1990-01-09,20.14
1990-01-08,20.52
1990-01-05,22.0
1990-01-04,21.51
1990-01-03,21.69
1990-01-02,20.51
1989-12-29,20.28
1989-12-28,20.04
1989-12-27,20.1
1989-12-22,19.76
1989-12-21,19.49
1989-12-20,19.5
1989-12-19,19.54
1989-12-18,19.37
1989-12-15,19.13
1989-12-14,19.02
1989-12-13,19.22
1989-12-12,19.1
1989-12-11,19.11
1989-12-08,19.12
1989-12-07,19.25
1989-12-06,19.15
1989-12-05,19.04
1989-12-04,19.16
1989-12-01,18.66
1989-11-30,18.49
1989-11-29,18.08
1989-11-28,18.29
1989-11-27,18.44
1989-11-24,18.44
1989-11-23,18.35
1989-11-22,18.51
1989-11-21,18.58
1989-11-20,18.63
1989-11-17,18.55
1989-11-16,18.44
1989-11-15,18.35
1989-11-14,18.47
1989-11-13,18.49
1989-11-10,19.11
1989-11-09,19.0
1989-11-08,18.77
1989-11-07,18.93
1989-11-06,18.97
1989-11-03,18.85
1989-11-02,19.04
1989-11-01,19.09
1989-10-31,18.63
1989-10-30,18.68
1989-10-27,18.38
1989-10-26,18.18
1989-10-25,18.51
1989-10-24,18.36
1989-10-23,18.47
1989-10-20,18.74
1989-10-19,18.81
1989-10-18,18.98
1989-10-17,18.97
1989-10-16,18.81
1989-10-13,18.9
1989-10-12,18.62
1989-10-11,18.42
1989-10-10,18.39
1989-10-09,18.12
1989-10-06,18.22
1989-10-05,18.19
1989-10-04,18.51
1989-10-03,18.44
1989-10-02,18.37
1989-09-29,18.16
1989-09-28,17.89
1989-09-27,17.5
1989-09-26,17.5
1989-09-25,17.49
1989-09-22,17.6
1989-09-21,17.75
1989-09-20,17.68
1989-09-19,17.71
1989-09-18,17.78
1989-09-15,17.58
1989-09-14,17.65
1989-09-13,17.77
1989-09-12,17.66
1989-09-11,17.72
1989-09-08,17.72
1989-09-07,17.76
1989-09-06,17.74
1989-09-05,17.42
1989-09-04,17.36
1989-09-01,17.2
1989-08-31,17.24
1989-08-30,17.0
1989-08-29,16.99
1989-08-25,16.85
1989-08-24,16.96
1989-08-23,16.95
1989-08-22,17.01
1989-08-21,16.83
1989-08-18,16.85
1989-08-17,16.89
1989-08-16,16.96
1989-08-15,16.87
1989-08-14,16.79
1989-08-11,16.91
1989-08-10,16.97
1989-08-09,16.52
1989-08-08,16.32
1989-08-07,16.4
1989-08-04,16.4
1989-08-03,16.58
1989-08-02,16.37
1989-08-01,16.72
1989-07-31,16.52
1989-07-28,16.65
1989-07-27,16.56
1989-07-26,16.72
1989-07-25,16.85
1989-07-24,17.31
1989-07-21,17.52
1989-07-20,17.3
1989-07-19,17.35
1989-07-18,17.55
1989-07-17,17.27
1989-07-14,17.25
1989-07-13,17.0
1989-07-12,17.16
1989-07-11,17.13
1989-07-10,17.6
1989-07-07,17.5
1989-07-06,18.2
1989-07-05,18.07
1989-07-04,17.86
1989-07-03,17.58
1989-06-30,17.49
1989-06-29,17.25
1989-06-28,17.4
1989-06-27,17.5
1989-06-26,17.35
1989-06-23,16.9
1989-06-22,16.62
1989-06-21,16.32
1989-06-20,16.32
1989-06-19,16.1
1989-06-16,16.2
1989-06-15,16.38
1989-06-14,16.25
1989-06-13,16.36
1989-06-12,17.0
1989-06-09,17.56
1989-06-08,17.3
1989-06-07,17.8
1989-06-06,18.0
1989-06-05,18.02
1989-06-02,17.5
1989-06-01,17.61
1989-05-31,17.75
1989-05-30,17.39
1989-05-26,17.39
1989-05-25,17.55
1989-05-24,17.3
1989-05-23,16.92
1989-05-22,17.0
1989-05-19,17.34
1989-05-18,17.4
1989-05-17,17.68
1989-05-16,17.6
1989-05-15,17.36
1989-05-12,17.34
1989-05-11,17.22
1989-05-10,17.82
1989-05-09,17.75
1989-05-08,18.17
1989-05-05,18.7
1989-05-04,18.52
1989-05-03,17.78
1989-05-02,18.75
1989-04-28,18.94
1989-04-27,19.19
1989-04-26,19.6
1989-04-25,19.18
1989-04-24,19.85
1989-04-21,20.27
1989-04-20,20.14
1989-04-19,19.65
1989-04-18,18.9
1989-04-17,18.63
1989-04-14,18.27
1989-04-13,18.59
1989-04-12,18.27
1989-04-11,18.46
1989-04-10,18.7
1989-04-07,18.5
1989-04-06,18.59
1989-04-05,19.25
1989-04-04,18.91
1989-04-03,19.1
1989-03-31,19.55
1989-03-30,18.97
1989-03-29,18.76
1989-03-28,19.19
1989-03-23,18.64
1989-03-22,18.51
1989-03-21,18.08
1989-03-20,18.0
1989-03-17,17.76
1989-03-16,17.76
1989-03-15,17.6
1989-03-14,17.24
1989-03-13,16.66
1989-03-10,17.11
1989-03-09,17.26
1989-03-08,16.84
1989-03-07,16.96
1989-03-06,17.05
1989-03-03,16.95
1989-03-02,16.72
1989-03-01,16.58
1989-02-28,16.4
1989-02-27,16.6
1989-02-24,16.15
1989-02-23,16.28
1989-02-22,16.13
1989-02-21,16.25
1989-02-20,16.24
1989-02-17,16.01
1989-02-16,15.8
1989-02-15,15.6
1989-02-14,15.67
1989-02-13,15.43
1989-02-10,15.82
1989-02-09,16.05
1989-02-08,16.18
1989-02-07,15.99
1989-02-06,15.99
1989-02-03,16.17
1989-02-02,16.12
1989-02-01,15.8
1989-01-31,15.91
1989-01-30,15.97
1989-01-27,16.3
1989-01-26,16.76
1989-01-25,16.55
1989-01-24,16.01
1989-01-23,16.2
1989-01-20,17.0
1989-01-19,17.09
1989-01-18,16.74
1989-01-17,16.43
1989-01-16,16.28
1989-01-13,16.12
1989-01-12,15.75
1989-01-11,15.8
1989-01-10,16.2
1989-01-09,16.34
1989-01-06,16.25
1989-01-05,15.91
1989-01-04,15.96
1989-01-03,15.72
1988-12-30,15.52
1988-12-29,15.3
1988-12-28,15.55
1988-12-23,15.08
1988-12-22,14.99
1988-12-21,14.96
1988-12-20,14.82
1988-12-19,14.67
1988-12-16,14.81
1988-12-15,14.75
1988-12-14,14.6
1988-12-13,14.53
1988-12-12,14.53
1988-12-09,14.47
1988-12-08,14.7
1988-12-07,14.29
1988-12-06,14.1
1988-12-05,14.34
1988-12-02,14.5
1988-12-01,14.49
1988-11-30,14.05
1988-11-29,13.95
1988-11-28,14.58
1988-11-25,14.48
1988-11-24,12.77
1988-11-23,13.2
1988-11-22,12.8
1988-11-21,12.03
1988-11-18,12.04
1988-11-17,12.26
1988-11-16,12.78
1988-11-15,13.11
1988-11-14,13.25
1988-11-11,13.26
1988-11-10,12.95
1988-11-09,12.8
1988-11-08,12.82
1988-11-07,12.96
1988-11-04,12.95
1988-11-03,12.75
1988-11-02,12.56
1988-11-01,12.44
1988-10-31,12.74
1988-10-28,12.82
1988-10-27,12.5
1988-10-26,12.33
1988-10-25,12.3
1988-10-24,12.4
1988-10-21,13.55
1988-10-20,13.74
1988-10-19,13.49
1988-10-18,13.23
1988-10-17,13.7
1988-10-14,13.11
1988-10-13,12.71
1988-10-12,12.52
1988-10-11,12.58
1988-10-10,12.0
1988-10-07,11.49
1988-10-06,11.47
1988-10-05,11.35
1988-10-04,11.78
1988-10-03,11.85
1988-09-30,12.24
1988-09-29,12.73
1988-09-28,12.97
1988-09-27,12.98
1988-09-26,13.43
1988-09-23,13.52
1988-09-22,13.58
1988-09-21,13.52
1988-09-20,13.6
1988-09-19,13.46
1988-09-16,13.74
1988-09-15,13.95
1988-09-14,14.4
1988-09-13,13.6
1988-09-12,12.99
1988-09-09,13.72
1988-09-08,13.59
1988-09-07,13.5
1988-09-06,13.78
1988-09-05,13.99
1988-09-02,14.21
1988-09-01,14.4
1988-08-31,14.6
1988-08-30,14.65
1988-08-26,14.7
1988-08-25,14.88
1988-08-24,15.09
1988-08-23,14.99
1988-08-22,15.2
1988-08-19,15.1
1988-08-18,15.03
1988-08-17,14.95
1988-08-16,15.02
1988-08-15,14.93
1988-08-12,15.2
1988-08-11,15.09
1988-08-10,15.08
1988-08-09,15.34
1988-08-08,15.3
1988-08-05,14.63
1988-08-04,14.48
1988-08-03,15.0
1988-08-02,15.38
1988-08-01,15.56
1988-07-29,15.7
1988-07-28,15.67
1988-07-27,15.42
1988-07-26,15.32
1988-07-25,15.69
1988-07-22,15.71
1988-07-21,15.45
1988-07-20,15.13
1988-07-19,15.08
1988-07-18,14.8
1988-07-15,14.18
1988-07-14,14.06
1988-07-13,14.17
1988-07-12,14.1
1988-07-11,14.5
1988-07-08,15.05
1988-07-07,15.45
1988-07-06,14.68
1988-07-05,14.3
1988-07-04,14.35
1988-07-01,14.6
1988-06-30,14.85
1988-06-29,15.47
1988-06-28,15.27
1988-06-27,15.1