Price,Date
2225.25,2010-01-01
2225.25,2010-01-04
2246.5,2010-01-05
2302.5,2010-01-06
2306.5,2010-01-07
2261.25,2010-01-08
2320.25,2010-01-11
2260.25,2010-01-12
2250.25,2010-01-13
2292.75,2010-01-14
2281.5,2010-01-15
2292.25,2010-01-18
2243.25,2010-01-19
2243.25,2010-01-20
2229.25,2010-01-21
2189.25,2010-01-22
2217.25,2010-01-25
2189.25,2010-01-26
2148.75,2010-01-27
2125.75,2010-01-28
2061.25,2010-01-29
2046.25,2010-02-01
2074.75,2010-02-02
2086.25,2010-02-03
2051.75,2010-02-04
1948.5,2010-02-05
1973.75,2010-02-08
2002.25,2010-02-09
2022.25,2010-02-10
2012.25,2010-02-11
2004.25,2010-02-12
2032.5,2010-02-15
2050.5,2010-02-16
2094.5,2010-02-17
2076.5,2010-02-18
2071.5,2010-02-19
2115.5,2010-02-22
2117.25,2010-02-23
2078.5,2010-02-24
2062.25,2010-02-25
2050.25,2010-02-26
2100.5,2010-03-01
2107.5,2010-03-02
2107.5,2010-03-03
2202.75,2010-03-04
2200.5,2010-03-05
2223.75,2010-03-08
2200.25,2010-03-09
2232.5,2010-03-10
2194.5,2010-03-11
2215.5,2010-03-12
2207.5,2010-03-15
2213.0,2010-03-16
2242.25,2010-03-17
2243.5,2010-03-18
2232.5,2010-03-19
2192.25,2010-03-22
2230.5,2010-03-23
2194.25,2010-03-24
2175.5,2010-03-25
2199.0,2010-03-26
2224.75,2010-03-29
2267.25,2010-03-30
2287.5,2010-03-31
2329.5,2010-04-01
2327.25,2010-04-02
2327.25,2010-04-05
2327.25,2010-04-06
2323.5,2010-04-07
2295.25,2010-04-08
2357.25,2010-04-09
2380.75,2010-04-12
2368.75,2010-04-13
2419.25,2010-04-14
2423.5,2010-04-15
2447.25,2010-04-16
2338.75,2010-04-19
2383.5,2010-04-20
2326.25,2010-04-21
2293.25,2010-04-22
2265.25,2010-04-23
2293.25,2010-04-26
2262.0,2010-04-27
2114.75,2010-04-28
2114.75,2010-04-29
2183.5,2010-04-30
2163.5,2010-05-03
2163.5,2010-05-04
2094.5,2010-05-05
2094.5,2010-05-06
2094.5,2010-05-07
2104.0,2010-05-10
2027.5,2010-05-11
2100.25,2010-05-12
2116.25,2010-05-13
2080.5,2010-05-14
2080.5,2010-05-17
2005.25,2010-05-18
1968.5,2010-05-19
1946.75,2010-05-20
1990.75,2010-05-21
2008.5,2010-05-24
1980.25,2010-05-25
2010.25,2010-05-26
2003.25,2010-05-27
2036.5,2010-05-28
1952.5,2010-05-31
1952.5,2010-06-01
1953.75,2010-06-02
1950.75,2010-06-03
1915.25,2010-06-04
1828.25,2010-06-07
1850.25,2010-06-08
1910.75,2010-06-09
1906.0,2010-06-10
1931.75,2010-06-11
1945.25,2010-06-14
1964.75,2010-06-15
1967.25,2010-06-16
1950.25,2010-06-17
1930.5,2010-06-18
1968.25,2010-06-21
1900.75,2010-06-22
1921.5,2010-06-23
1908.25,2010-06-24
1945.5,2010-06-25
1995.0,2010-06-28
1962.25,2010-06-29
1923.75,2010-06-30
1927.75,2010-07-01
1932.5,2010-07-02
1911.0,2010-07-05
1945.5,2010-07-06
1954.25,2010-07-07
1976.5,2010-07-08
1970.25,2010-07-09
1966.5,2010-07-12
1947.5,2010-07-13
2003.25,2010-07-14
1990.75,2010-07-15
2008.25,2010-07-16
1946.75,2010-07-19
1930.25,2010-07-20
1975.0,2010-07-21
2006.25,2010-07-22
2008.25,2010-07-23
2020.5,2010-07-26
2042.5,2010-07-27
2058.75,2010-07-28
2082.5,2010-07-29
2126.5,2010-07-30
2184.0,2010-08-02
2199.5,2010-08-03
2200.75,2010-08-04
2200.75,2010-08-05
2216.5,2010-08-06
2200.75,2010-08-09
2144.5,2010-08-10
2150.5,2010-08-11
2131.25,2010-08-12
2142.5,2010-08-13
2120.5,2010-08-16
2134.5,2010-08-17
2145.5,2010-08-18
2093.5,2010-08-19
2093.5,2010-08-20
2058.0,2010-08-23
2038.25,2010-08-24
2015.5,2010-08-25
1998.25,2010-08-26
1996.25,2010-08-27
2044.5,2010-08-30
2044.5,2010-08-31
2058.75,2010-09-01
2104.5,2010-09-02
2128.25,2010-09-03
2128.25,2010-09-06
2109.75,2010-09-07
2120.25,2010-09-08
2082.25,2010-09-09
2083.25,2010-09-10
2107.5,2010-09-13
2101.0,2010-09-14
2117.25,2010-09-15
2131.5,2010-09-16
2155.5,2010-09-17
2173.5,2010-09-20
2166.5,2010-09-21
2166.5,2010-09-22
2233.25,2010-09-23
2271.5,2010-09-24
2281.25,2010-09-27
2224.5,2010-09-28
2293.25,2010-09-29
2313.5,2010-09-30
2344.5,2010-10-01
2331.5,2010-10-04
2334.5,2010-10-05
2334.5,2010-10-06
2342.75,2010-10-07
2320.5,2010-10-08
2390.5,2010-10-11
2385.25,2010-10-12
2389.0,2010-10-13
2401.75,2010-10-14
2367.5,2010-10-15
2348.25,2010-10-18
2356.25,2010-10-19
2324.0,2010-10-20
2347.5,2010-10-21
2326.25,2010-10-22
2361.5,2010-10-25
2331.5,2010-10-26
2321.5,2010-10-27
2307.5,2010-10-28
2301.0,2010-10-29
2368.75,2010-11-01
2385.5,2010-11-02
2401.25,2010-11-03
2440.75,2010-11-04
2437.5,2010-11-05
2413.5,2010-11-08
2425.5,2010-11-09
2430.25,2010-11-10
2445.5,2010-11-11
2433.75,2010-11-12
2349.75,2010-11-15
2329.25,2010-11-16
2224.5,2010-11-17
2262.5,2010-11-18
2259.5,2010-11-19
2265.25,2010-11-22
2220.75,2010-11-23
2241.5,2010-11-24
2241.5,2010-11-25
2238.25,2010-11-26
2256.5,2010-11-29
2244.75,2010-11-30
2289.75,2010-12-01
2325.75,2010-12-02
2323.0,2010-12-03
2278.25,2010-12-06
2325.25,2010-12-07
2295.75,2010-12-08
2347.5,2010-12-09
2315.5,2010-12-10
2297.5,2010-12-13
2331.5,2010-12-14
2331.5,2010-12-15
2295.5,2010-12-16
2306.25,2010-12-17
2327.25,2010-12-20
2377.75,2010-12-21
2443.75,2010-12-22
2420.5,2010-12-23
2401.5,2010-12-24
2436.25,2010-12-27
2436.25,2010-12-28
2436.25,2010-12-29
2449.75,2010-12-30
2458.5,2010-12-31
2471.5,2011-01-03
2471.5,2011-01-04
2445.0,2011-01-05
2469.75,2011-01-06
2492.0,2011-01-07
2465.5,2011-01-10
2488.5,2011-01-11
2484.25,2011-01-12
2479.25,2011-01-13
2452.5,2011-01-14
2438.5,2011-01-17
2444.25,2011-01-18
2444.25,2011-01-19
2373.25,2011-01-20
2389.5,2011-01-21
2394.75,2011-01-24
2359.5,2011-01-25
2362.75,2011-01-26
2390.5,2011-01-27
2454.5,2011-01-28
2454.5,2011-01-31
2530.5,2011-02-01
2522.25,2011-02-02
2515.5,2011-02-03
2523.25,2011-02-04
2539.0,2011-02-07
2519.5,2011-02-08
2537.5,2011-02-09
2503.25,2011-02-10
2490.25,2011-02-11
2484.5,2011-02-14
2482.25,2011-02-15
2476.25,2011-02-16
2473.75,2011-02-17
2508.5,2011-02-18
2531.5,2011-02-21
2477.0,2011-02-22
2489.25,2011-02-23
2490.75,2011-02-24
2529.0,2011-02-25
2531.25,2011-02-28
2581.5,2011-03-01
2554.75,2011-03-02
2578.5,2011-03-03
2587.5,2011-03-04
2565.75,2011-03-07
2534.75,2011-03-08
2579.25,2011-03-09
2546.25,2011-03-10
2490.5,2011-03-11
2499.5,2011-03-14
2473.5,2011-03-15
2467.5,2011-03-16
2475.25,2011-03-17
2507.5,2011-03-18
2536.25,2011-03-21
2548.25,2011-03-22
2600.25,2011-03-23
2595.75,2011-03-24
2608.25,2011-03-25
2584.0,2011-03-28
2591.5,2011-03-29
2595.0,2011-03-30
2599.0,2011-03-31
2589.25,2011-04-01
2610.25,2011-04-04
2592.5,2011-04-05
2625.75,2011-04-06
2659.75,2011-04-07
2659.75,2011-04-08
2653.25,2011-04-11
2634.0,2011-04-12
2634.0,2011-04-13
2617.25,2011-04-14
2637.75,2011-04-15
2658.5,2011-04-18
2660.25,2011-04-19
2713.5,2011-04-20
2731.25,2011-04-21
2720.5,2011-04-22
2720.5,2011-04-25
2720.5,2011-04-26
2739.5,2011-04-27
2771.75,2011-04-28
2740.25,2011-04-29
2740.25,2011-05-02
2740.25,2011-05-03
2753.25,2011-05-04
2680.5,2011-05-05
2609.25,2011-05-06
2619.5,2011-05-09
2649.5,2011-05-10
2618.25,2011-05-11
2600.5,2011-05-12
2647.75,2011-05-13
2576.5,2011-05-16
2524.5,2011-05-17
2510.5,2011-05-18
2516.0,2011-05-19
2494.75,2011-05-20
2468.25,2011-05-23
2499.5,2011-05-24
2539.75,2011-05-25
2539.75,2011-05-26
2597.5,2011-05-27
2648.5,2011-05-30
2648.5,2011-05-31
2652.75,2011-06-01
2631.5,2011-06-02
2609.25,2011-06-03
2626.75,2011-06-06
2664.25,2011-06-07
2645.0,2011-06-08
2625.25,2011-06-09
2604.5,2011-06-10
2559.75,2011-06-13
2575.25,2011-06-14
2578.25,2011-06-15
2515.25,2011-06-16
2518.5,2011-06-17
2490.5,2011-06-20
2519.5,2011-06-21
2519.5,2011-06-22
2476.0,2011-06-23
2465.25,2011-06-24
2466.25,2011-06-27
2488.75,2011-06-28
2491.25,2011-06-29
2508.5,2011-06-30
2485.75,2011-07-01
2460.25,2011-07-04
2485.25,2011-07-05
2516.5,2011-07-06
2528.75,2011-07-07
2545.25,2011-07-08
2451.5,2011-07-11
2443.5,2011-07-12
2450.25,2011-07-13
2476.5,2011-07-14
2449.5,2011-07-15
2444.25,2011-07-18
2481.75,2011-07-19
2514.5,2011-07-20
2473.5,2011-07-21
2547.75,2011-07-22
2572.5,2011-07-25
2612.5,2011-07-26
2622.25,2011-07-27
2600.5,2011-07-28
2581.0,2011-07-29
2605.25,2011-08-01
2540.5,2011-08-02
2529.5,2011-08-03
2472.5,2011-08-04
2427.5,2011-08-05
2404.75,2011-08-08
2390.25,2011-08-09
2408.5,2011-08-10
2367.25,2011-08-11
2378.5,2011-08-12
2345.25,2011-08-15
2338.25,2011-08-16
2347.0,2011-08-17
2371.0,2011-08-18
2308.5,2011-08-19
2324.75,2011-08-22
2321.75,2011-08-23
2321.75,2011-08-24
2333.5,2011-08-25
2328.75,2011-08-26
2360.5,2011-08-29
2360.5,2011-08-30
2402.25,2011-08-31
2401.0,2011-09-01
2399.5,2011-09-02
2363.25,2011-09-05
2345.75,2011-09-06
2355.0,2011-09-07
2365.5,2011-09-08
2342.5,2011-09-09
2318.75,2011-09-12
2354.25,2011-09-13
2329.25,2011-09-14
2338.5,2011-09-15
2345.5,2011-09-16
2309.5,2011-09-19
2303.75,2011-09-20
2266.25,2011-09-21
2224.75,2011-09-22
2169.75,2011-09-23
2195.25,2011-09-26
2193.5,2011-09-27
2205.25,2011-09-28
2185.5,2011-09-29
2206.5,2011-09-30
2120.0,2011-10-03
2132.5,2011-10-04
2131.75,2011-10-05
2169.75,2011-10-06
2176.25,2011-10-07
2185.5,2011-10-10
2184.5,2011-10-11
2202.25,2011-10-12
2177.75,2011-10-13
2170.5,2011-10-14
2209.0,2011-10-17
2157.25,2011-10-18
2171.25,2011-10-19
2121.25,2011-10-20
2109.75,2011-10-21
2158.25,2011-10-24
2194.5,2011-10-25
2195.25,2011-10-26
2233.75,2011-10-27
2221.25,2011-10-28
2186.5,2011-10-31
2091.5,2011-11-01
2103.25,2011-11-02
2123.25,2011-11-03
2130.0,2011-11-04
2117.5,2011-11-07
2092.5,2011-11-08
2108.5,2011-11-09
2111.75,2011-11-10
2115.25,2011-11-11
2143.5,2011-11-14
2117.25,2011-11-15
2097.25,2011-11-16
2084.0,2011-11-17
2085.25,2011-11-18
2074.75,2011-11-21
2058.75,2011-11-22
2058.75,2011-11-23
2002.25,2011-11-24
1987.0,2011-11-25
2006.25,2011-11-28
1990.5,2011-11-29
1976.75,2011-11-30
2103.25,2011-12-01
2139.5,2011-12-02
2105.25,2011-12-05
2103.25,2011-12-06
2101.75,2011-12-07
2059.25,2011-12-08
2066.25,2011-12-09
2026.25,2011-12-12
2020.5,2011-12-13
1975.75,2011-12-14
1982.25,2011-12-15
2003.25,2011-12-16
1955.25,2011-12-19
1970.5,2011-12-20
1944.75,2011-12-21
1965.25,2011-12-22
1991.25,2011-12-23
1970.25,2011-12-26
1970.25,2011-12-27
1970.25,2011-12-28
1975.5,2011-12-29
1970.25,2011-12-30
2005.75,2012-01-02
2005.75,2012-01-03
2051.5,2012-01-04
2003.25,2012-01-05
2019.5,2012-01-06
2061.25,2012-01-09
2137.5,2012-01-10
2134.25,2012-01-11
2157.25,2012-01-12
2109.75,2012-01-13
2120.5,2012-01-16
2171.25,2012-01-17
2174.5,2012-01-18
2180.75,2012-01-19
2183.5,2012-01-20
2193.25,2012-01-23
2190.25,2012-01-24
2185.75,2012-01-25
2231.75,2012-01-26
2241.25,2012-01-27
2210.25,2012-01-30
2257.25,2012-01-31
2219.25,2012-02-01
2200.5,2012-02-02
2158.5,2012-02-03
2175.25,2012-02-06
2172.5,2012-02-07
2236.25,2012-02-08
2232.25,2012-02-09
2218.25,2012-02-10
2207.25,2012-02-13
2163.0,2012-02-14
2173.5,2012-02-15
2116.75,2012-02-16
2127.25,2012-02-17
2130.0,2012-02-20
2175.25,2012-02-21
2211.5,2012-02-22
2228.75,2012-02-23
2252.75,2012-02-24
2266.75,2012-02-27
2307.75,2012-02-28
2301.25,2012-02-29
2288.5,2012-03-01
2295.25,2012-03-02
2253.25,2012-03-05
2202.25,2012-03-06
2172.5,2012-03-07
2174.75,2012-03-08
2169.75,2012-03-09
2166.25,2012-03-12
2187.25,2012-03-13
2196.25,2012-03-14
2195.25,2012-03-15
2222.0,2012-03-16
2218.75,2012-03-19
2218.75,2012-03-20
2192.25,2012-03-21
2139.25,2012-03-22
2130.75,2012-03-23
2136.75,2012-03-26
2132.75,2012-03-27
2137.75,2012-03-28
2107.0,2012-03-29
2098.25,2012-03-30
2081.25,2012-04-02
2090.5,2012-04-03
2059.25,2012-04-04
2053.5,2012-04-05
2050.25,2012-04-06
2050.25,2012-04-09
2050.25,2012-04-10
2035.75,2012-04-11
2069.5,2012-04-12
2045.75,2012-04-13
2026.5,2012-04-16
2040.25,2012-04-17
2028.25,2012-04-18
2016.25,2012-04-19
2034.25,2012-04-20
2034.25,2012-04-23
2029.5,2012-04-24
2039.75,2012-04-25
2040.25,2012-04-26
2068.0,2012-04-27
2057.5,2012-04-30
2066.5,2012-05-01
2064.25,2012-05-02
2047.25,2012-05-03
2047.75,2012-05-04
2025.75,2012-05-07
2025.75,2012-05-08
1986.75,2012-05-09
2003.25,2012-05-10
1991.75,2012-05-11
1981.5,2012-05-14
1979.0,2012-05-15
1994.25,2012-05-16
1986.75,2012-05-17
2016.25,2012-05-18
2003.75,2012-05-21
1996.25,2012-05-22
1974.75,2012-05-23
1968.5,2012-05-24
1979.25,2012-05-25
1980.25,2012-05-28
1979.25,2012-05-29
1957.25,2012-05-30
1973.25,2012-05-31
1936.5,2012-06-01
1944.75,2012-06-04
1944.75,2012-06-05
1944.75,2012-06-06
1946.75,2012-06-07
1938.25,2012-06-08
1943.25,2012-06-11
1925.75,2012-06-12
1923.75,2012-06-13
1924.25,2012-06-14
1914.25,2012-06-15
1881.75,2012-06-18
1878.25,2012-06-19
1879.25,2012-06-20
1841.75,2012-06-21
1823.25,2012-06-22
1816.75,2012-06-25
1810.25,2012-06-26
1810.25,2012-06-27
1832.25,2012-06-28
1834.25,2012-06-29
1866.75,2012-07-02
1910.5,2012-07-03
1929.75,2012-07-04
1914.25,2012-07-05
1887.5,2012-07-06
1876.25,2012-07-09
1889.5,2012-07-10
1872.25,2012-07-11
1835.25,2012-07-12
1861.25,2012-07-13
1861.25,2012-07-16
1888.25,2012-07-17
1868.25,2012-07-18
1908.75,2012-07-19
1894.25,2012-07-20
1835.25,2012-07-23
1839.75,2012-07-24
1846.5,2012-07-25
1865.25,2012-07-26
1859.75,2012-07-27
1851.25,2012-07-30
1862.25,2012-07-31
1843.75,2012-08-01
1820.75,2012-08-02
1806.25,2012-08-03
1828.75,2012-08-06
1863.0,2012-08-07
1872.5,2012-08-08
1865.75,2012-08-09
1834.5,2012-08-10
1823.75,2012-08-13
1812.75,2012-08-14
1803.25,2012-08-15
1793.25,2012-08-16
1810.25,2012-08-17
1798.5,2012-08-20
1820.75,2012-08-21
1828.5,2012-08-22
1861.25,2012-08-23
1871.0,2012-08-24
1882.5,2012-08-27
1882.5,2012-08-28
1872.5,2012-08-29
1867.5,2012-08-30
1848.75,2012-08-31
1879.5,2012-09-03
1927.25,2012-09-04
1927.75,2012-09-05
1962.5,2012-09-06
1987.75,2012-09-07
2031.75,2012-09-10
2057.0,2012-09-11
2074.25,2012-09-12
2081.75,2012-09-13
2176.75,2012-09-14
2161.75,2012-09-17
2152.5,2012-09-18
2123.5,2012-09-19
2095.5,2012-09-20
2093.25,2012-09-21
2058.5,2012-09-24
2068.5,2012-09-25
2048.5,2012-09-26
2067.75,2012-09-27
2093.75,2012-09-28
2068.25,2012-10-01
2103.75,2012-10-02
2103.75,2012-10-03
2087.5,2012-10-04
2087.5,2012-10-05
2046.25,2012-10-08
2040.25,2012-10-09
1991.5,2012-10-10
1992.25,2012-10-11
1975.0,2012-10-12
1949.75,2012-10-15
1930.5,2012-10-16
1932.25,2012-10-17
1971.25,2012-10-18
1976.25,2012-10-19
1932.25,2012-10-22
1913.25,2012-10-23
1906.75,2012-10-24
1909.25,2012-10-25
1899.25,2012-10-26
1873.25,2012-10-29
1884.25,2012-10-30
1882.25,2012-10-31
1908.25,2012-11-01
1936.75,2012-11-02
1883.75,2012-11-05
1886.75,2012-11-06
1900.5,2012-11-07
1897.25,2012-11-08
1888.75,2012-11-09
1929.0,2012-11-12
1943.75,2012-11-13
1965.5,2012-11-14
1931.75,2012-11-15
1921.25,2012-11-16
1927.75,2012-11-19
1952.25,2012-11-20
1927.75,2012-11-21
1927.75,2012-11-22
1915.25,2012-11-23
1976.25,2012-11-26
2002.75,2012-11-27
1992.25,2012-11-28
2045.5,2012-11-29
2078.5,2012-11-30
2096.25,2012-12-03
2100.25,2012-12-04
2094.5,2012-12-05
2109.25,2012-12-06
2077.75,2012-12-07
2101.25,2012-12-10
2130.5,2012-12-11
2134.5,2012-12-12
2121.25,2012-12-13
2132.25,2012-12-14
2163.25,2012-12-17
2080.5,2012-12-18
2072.5,2012-12-19
2031.75,2012-12-20
2035.25,2012-12-21
2045.25,2012-12-24
2043.25,2012-12-25
2043.25,2012-12-26
2043.25,2012-12-27
2030.5,2012-12-28
2039.75,2012-12-31
2093.25,2013-01-01
2093.25,2013-01-02
2108.25,2013-01-03
2055.5,2013-01-04
2004.75,2013-01-07
2026.75,2013-01-08
2061.25,2013-01-09
2074.25,2013-01-10
2076.75,2013-01-11
2062.25,2013-01-14
2002.25,2013-01-15
1990.75,2013-01-16
2003.25,2013-01-17
2021.25,2013-01-18
2000.75,2013-01-21
2008.75,2013-01-22
2047.25,2013-01-23
2026.75,2013-01-24
2042.25,2013-01-25
2042.25,2013-01-28
1997.5,2013-01-29
2046.25,2013-01-30
2073.25,2013-01-31
2055.75,2013-02-01
2078.5,2013-02-04
2074.75,2013-02-05
2059.25,2013-02-06
2065.75,2013-02-07
2066.25,2013-02-08
2075.75,2013-02-11
2059.25,2013-02-12
2087.25,2013-02-13
2114.5,2013-02-14
2122.75,2013-02-15
2122.75,2013-02-18
2075.25,2013-02-19
2075.25,2013-02-20
2046.75,2013-02-21
2024.25,2013-02-22
2003.75,2013-02-25
1970.75,2013-02-26
1971.5,2013-02-27
1959.75,2013-02-28
1914.25,2013-03-01
1926.75,2013-03-04
1942.75,2013-03-05
1927.5,2013-03-06
1910.25,2013-03-07
1926.75,2013-03-08
1895.25,2013-03-11
1938.75,2013-03-12
1945.25,2013-03-13
1937.75,2013-03-14
1943.5,2013-03-15
1895.25,2013-03-18
1902.25,2013-03-19
1905.25,2013-03-20
1901.5,2013-03-21
1905.5,2013-03-22
1898.25,2013-03-25
1890.25,2013-03-26
1867.25,2013-03-27
1881.25,2013-03-28
1861.5,2013-03-29
1861.5,2013-04-01
1861.5,2013-04-02
1845.25,2013-04-03
1833.25,2013-04-04
1844.75,2013-04-05
1865.25,2013-04-08
1858.25,2013-04-09
1877.75,2013-04-10
1855.25,2013-04-11
1840.75,2013-04-12
1803.75,2013-04-15
1860.5,2013-04-16
1855.25,2013-04-17
1873.5,2013-04-18
1871.25,2013-04-19
1840.75,2013-04-22
1858.25,2013-04-23
1870.75,2013-04-24
1882.75,2013-04-25
1889.75,2013-04-26
1846.25,2013-04-29
1846.25,2013-04-30
1788.25,2013-05-01
1802.5,2013-05-02
1827.5,2013-05-03
1841.0,2013-05-06
1841.0,2013-05-07
1886.25,2013-05-08
1864.25,2013-05-09
1847.5,2013-05-10
1827.25,2013-05-13
1825.25,2013-05-14
1800.25,2013-05-15
1802.25,2013-05-16
1840.25,2013-05-17
1810.75,2013-05-20
1834.75,2013-05-21
1837.25,2013-05-22
1825.75,2013-05-23
1814.25,2013-05-24
1807.75,2013-05-27
1807.75,2013-05-28
1820.75,2013-05-29
1856.5,2013-05-30
1875.25,2013-05-31
1888.25,2013-06-03
1902.25,2013-06-04
1938.75,2013-06-05
1927.25,2013-06-06
1933.25,2013-06-07
1883.5,2013-06-10
1848.25,2013-06-11
1842.5,2013-06-12
1812.75,2013-06-13
1815.25,2013-06-14
1789.25,2013-06-17
1794.75,2013-06-18
1792.25,2013-06-19
1748.25,2013-06-20
1747.75,2013-06-21
1728.75,2013-06-24
1744.25,2013-06-25
1732.75,2013-06-26
1719.25,2013-06-27
1730.75,2013-06-28
1753.75,2013-07-01
1792.25,2013-07-02
1774.25,2013-07-03
1767.25,2013-07-04
1742.75,2013-07-05
1736.25,2013-07-08
1739.75,2013-07-09
1761.25,2013-07-10
1800.25,2013-07-11
1790.0,2013-07-12
1761.25,2013-07-15
1752.25,2013-07-16
1772.25,2013-07-17
1752.75,2013-07-18
1772.5,2013-07-19
1794.25,2013-07-22
1801.25,2013-07-23
1806.75,2013-07-24
1784.25,2013-07-25
1761.25,2013-07-26
1759.75,2013-07-29
1741.25,2013-07-30
1731.75,2013-07-31
1776.25,2013-08-01
1769.5,2013-08-02
1755.25,2013-08-05
1752.75,2013-08-06
1730.75,2013-08-07
1781.5,2013-08-08
1821.25,2013-08-09
1832.25,2013-08-12
1839.25,2013-08-13
1834.75,2013-08-14
1842.25,2013-08-15
1876.25,2013-08-16
1872.25,2013-08-19
1848.5,2013-08-20
1852.25,2013-08-21
1857.25,2013-08-22
1834.5,2013-08-23
1827.75,2013-08-26
1827.75,2013-08-27
1826.25,2013-08-28
1797.5,2013-08-29
1775.25,2013-08-30
1763.75,2013-09-02
1772.75,2013-09-03
1744.25,2013-09-04
1744.25,2013-09-05
1780.25,2013-09-06
1766.75,2013-09-09
1759.25,2013-09-10
1756.25,2013-09-11
1746.0,2013-09-12
1746.0,2013-09-13
1734.25,2013-09-16
1729.75,2013-09-17
1741.75,2013-09-18
1783.25,2013-09-19
1771.25,2013-09-20
1754.25,2013-09-23
1753.25,2013-09-24
1751.5,2013-09-25
1751.5,2013-09-26
1789.25,2013-09-27
1802.75,2013-09-30
1785.5,2013-10-01
1773.25,2013-10-02
1785.25,2013-10-03
1789.25,2013-10-04
1790.75,2013-10-07
1790.75,2013-10-08
1838.75,2013-10-09
1818.25,2013-10-10
1829.75,2013-10-11
1821.75,2013-10-14
1804.75,2013-10-15
1786.75,2013-10-16
1795.75,2013-10-17
1808.25,2013-10-18
1807.25,2013-10-21
1829.25,2013-10-22
1821.5,2013-10-23
1801.5,2013-10-24
1806.75,2013-10-25
1838.75,2013-10-28
1848.75,2013-10-29
1843.25,2013-10-30
1832.75,2013-10-31
1817.25,2013-11-01
1787.75,2013-11-04
1767.25,2013-11-05
1784.25,2013-11-06
1775.75,2013-11-07
1764.75,2013-11-08
1760.25,2013-11-11
1754.75,2013-11-12
1745.75,2013-11-13
1740.25,2013-11-14
1737.75,2013-11-15
1737.25,2013-11-18
1737.75,2013-11-19
1739.75,2013-11-20
1730.25,2013-11-21
1746.5,2013-11-22
1746.5,2013-11-25
1734.5,2013-11-26
1720.75,2013-11-27
1700.75,2013-11-28
1710.5,2013-11-29
1699.25,2013-12-02
1694.75,2013-12-03
1701.5,2013-12-04
1727.75,2013-12-05
1727.75,2013-12-06
1748.75,2013-12-09
1762.25,2013-12-10
1768.75,2013-12-11
1768.75,2013-12-12
1750.25,2013-12-13
1745.25,2013-12-16
1745.25,2013-12-17
1749.25,2013-12-18
1735.25,2013-12-19
1738.5,2013-12-20
1717.75,2013-12-23
1709.5,2013-12-24
1753.25,2013-12-25
1753.25,2013-12-26
1753.25,2013-12-27
1770.75,2013-12-30
1764.25,2013-12-31
1755.25,2014-01-01
1755.25,2014-01-02
1755.25,2014-01-03
1717.25,2014-01-06
1732.75,2014-01-07
1736.25,2014-01-08
1712.75,2014-01-09
1715.75,2014-01-10
1715.75,2014-01-13
1724.75,2014-01-14
1714.75,2014-01-15
1751.75,2014-01-16
1765.75,2014-01-17
1767.25,2014-01-20
1742.25,2014-01-21
1746.5,2014-01-22
1731.5,2014-01-23
1726.25,2014-01-24
1710.75,2014-01-27
1712.75,2014-01-28
1709.25,2014-01-29
1685.75,2014-01-30
1663.25,2014-01-31
1658.25,2014-02-03
1641.25,2014-02-04
1662.75,2014-02-05
1654.25,2014-02-06
1677.75,2014-02-07
1671.75,2014-02-10
1670.75,2014-02-11
1685.5,2014-02-12
1686.75,2014-02-13
1710.25,2014-02-14
1700.25,2014-02-17
1693.25,2014-02-18
1726.25,2014-02-19
1717.25,2014-02-20
1717.25,2014-02-21
1699.25,2014-02-24
1708.25,2014-02-25
1734.75,2014-02-26
1715.75,2014-02-27
1723.75,2014-02-28
1674.25,2014-03-03
1686.75,2014-03-04
1741.25,2014-03-05
1731.75,2014-03-06
1729.25,2014-03-07
1714.75,2014-03-10
1745.75,2014-03-11
1716.25,2014-03-12
1702.75,2014-03-13
1697.75,2014-03-14
1683.75,2014-03-17
1690.25,2014-03-18
1671.75,2014-03-19
1673.5,2014-03-20
1676.75,2014-03-21
1688.25,2014-03-24
1911.9672592592592,2014-03-25
1705.25,2014-03-26
1682.25,2014-03-27
1709.25,2014-03-28
1730.25,2014-03-31
1743.75,2014-04-01
1776.25,2014-04-02
1782.25,2014-04-03
1809.5,2014-04-04
1793.25,2014-04-07
1784.75,2014-04-08
1791.25,2014-04-09
1853.25,2014-04-10
1840.25,2014-04-11
1833.25,2014-04-14
1816.25,2014-04-15
1832.75,2014-04-16
1836.75,2014-04-17
1846.5,2014-04-18
1846.5,2014-04-21
1846.5,2014-04-22
1835.25,2014-04-23
1840.25,2014-04-24
1823.25,2014-04-25
1800.25,2014-04-28
1779.25,2014-04-29
1769.25,2014-04-30
1736.25,2014-05-01
1736.25,2014-05-02
1749.25,2014-05-05
1749.25,2014-05-06
1728.25,2014-05-07
1717.25,2014-05-08
1717.75,2014-05-09
1739.25,2014-05-12
1738.75,2014-05-13
1757.25,2014-05-14
1752.75,2014-05-15
1731.25,2014-05-16
1724.25,2014-05-19
1721.75,2014-05-20
1714.25,2014-05-21
1745.25,2014-05-22
1781.25,2014-05-23
1777.25,2014-05-26
1777.25,2014-05-27
1801.25,2014-05-28
1784.25,2014-05-29
1823.25,2014-05-30
1816.25,2014-06-02
1802.25,2014-06-03
1796.25,2014-06-04
1826.75,2014-06-05
1816.75,2014-06-06
1870.25,2014-06-09
1864.75,2014-06-10
1835.25,2014-06-11
1821.75,2014-06-12
1800.75,2014-06-13
1800.75,2014-06-16
1808.25,2014-06-17
1828.25,2014-06-18
1843.75,2014-06-19
1844.75,2014-06-20
1856.75,2014-06-23
1856.75,2014-06-24
1866.25,2014-06-25
1856.75,2014-06-26
1849.75,2014-06-27
1850.25,2014-06-30
1837.25,2014-07-01
1861.5,2014-07-02
1889.5,2014-07-03
1892.75,2014-07-04
1893.5,2014-07-07
1910.25,2014-07-08
1923.75,2014-07-09
1885.25,2014-07-10
1906.25,2014-07-11
1922.75,2014-07-14
1927.75,2014-07-15
1962.25,2014-07-16
1967.25,2014-07-17
1958.25,2014-07-18
1987.5,2014-07-21
2020.25,2014-07-22
2010.5,2014-07-23
2013.25,2014-07-24
2008.25,2014-07-25
1987.25,2014-07-28
1973.75,2014-07-29
1982.25,2014-07-30
2016.25,2014-07-31
1964.25,2014-08-01
1978.5,2014-08-04
2001.75,2014-08-05
1983.0,2014-08-06
2014.25,2014-08-07
2017.25,2014-08-08
2031.0,2014-08-11
2039.75,2014-08-12
2025.75,2014-08-13
2004.75,2014-08-14
1979.5,2014-08-15
1994.5,2014-08-18
2027.75,2014-08-19
2036.75,2014-08-20
2058.25,2014-08-21
2058.25,2014-08-22
2081.75,2014-08-25
2081.75,2014-08-26
2082.25,2014-08-27
2107.75,2014-08-28
2113.75,2014-08-29
2081.75,2014-09-01
2082.75,2014-09-02
2077.5,2014-09-03
2085.25,2014-09-04
2074.5,2014-09-05
2081.0,2014-09-08
2044.75,2014-09-09
2011.75,2014-09-10
2001.75,2014-09-11
2008.25,2014-09-12
1958.0,2014-09-15
1969.25,2014-09-16
1966.25,2014-09-17
1949.75,2014-09-18
1949.0,2014-09-19
1924.75,2014-09-22
1924.75,2014-09-23
1922.25,2014-09-24
1926.75,2014-09-25
1924.25,2014-09-26
1913.5,2014-09-29
1934.5,2014-09-30
1898.25,2014-10-01
1869.25,2014-10-02
1882.75,2014-10-03
1897.75,2014-10-06
1885.75,2014-10-07
1920.25,2014-10-08
1923.5,2014-10-09
1891.25,2014-10-10
1903.25,2014-10-13
1908.75,2014-10-14
1912.25,2014-10-15
1872.75,2014-10-16
1929.25,2014-10-17
1954.25,2014-10-20
1971.5,2014-10-21
1979.75,2014-10-22
1984.25,2014-10-23
1950.25,2014-10-24
1963.25,2014-10-27
1990.25,2014-10-28
2011.75,2014-10-29
2015.25,2014-10-30
2056.75,2014-10-31
2055.75,2014-11-03
2050.25,2014-11-04
2037.5,2014-11-05
2052.25,2014-11-06
2076.75,2014-11-07
2040.75,2014-11-10
2017.5,2014-11-11
2061.75,2014-11-12
2064.5,2014-11-13
2020.25,2014-11-14
2049.25,2014-11-17
2015.25,2014-11-18
2024.75,2014-11-19
2016.75,2014-11-20
2077.0,2014-11-21
2059.75,2014-11-24
2083.5,2014-11-25
2098.75,2014-11-26
2098.75,2014-11-27
2071.25,2014-11-28
2020.75,2014-12-01
2014.75,2014-12-02
1966.5,2014-12-03
1974.75,2014-12-04
2001.75,2014-12-05
1959.75,2014-12-08
1944.75,2014-12-09
1949.75,2014-12-10
1935.25,2014-12-11
1917.75,2014-12-12
1916.25,2014-12-15
1874.75,2014-12-16
1863.25,2014-12-17
1888.25,2014-12-18
1887.75,2014-12-19
1877.5,2014-12-22
1851.75,2014-12-23
1833.5,2014-12-24
1827.25,2014-12-25
1827.25,2014-12-26
1827.25,2014-12-29
1834.0,2014-12-30
1831.25,2014-12-31
1821.25,2015-01-01
1821.25,2015-01-02
1792.75,2015-01-05
1772.25,2015-01-06
1761.75,2015-01-07
1776.25,2015-01-08
1797.75,2015-01-09
1778.5,2015-01-12
1766.25,2015-01-13
1767.25,2015-01-14
1782.25,2015-01-15
1798.25,2015-01-16
1825.25,2015-01-19
1829.5,2015-01-20
1830.75,2015-01-21
1866.5,2015-01-22
1830.25,2015-01-23
1817.75,2015-01-26
1846.75,2015-01-27
1849.25,2015-01-28
1822.25,2015-01-29
1837.25,2015-01-30
1851.5,2015-02-02
1869.75,2015-02-03
1862.0,2015-02-04
1848.75,2015-02-05
1871.25,2015-02-06
1854.75,2015-02-09
1842.5,2015-02-10
1811.25,2015-02-11
1817.5,2015-02-12
1831.25,2015-02-13
1814.25,2015-02-16
1800.25,2015-02-17
1796.0,2015-02-18
1801.75,2015-02-19
1796.25,2015-02-20
1772.25,2015-02-23
1791.5,2015-02-24
1783.25,2015-02-25
1798.25,2015-02-26
1794.25,2015-02-27
1796.75,2015-03-02
1783.25,2015-03-03
1786.5,2015-03-04
1787.5,2015-03-05
1784.5,2015-03-06
1760.25,2015-03-09
1749.25,2015-03-10
1753.75,2015-03-11
1741.75,2015-03-12
1743.75,2015-03-13
1760.5,2015-03-16
1769.75,2015-03-17
1771.25,2015-03-18
1782.25,2015-03-19
1762.5,2015-03-20
1786.75,2015-03-23
1786.0,2015-03-24
1763.5,2015-03-25
1783.25,2015-03-26
1771.75,2015-03-27
1776.25,2015-03-30
1788.75,2015-03-31
1765.25,2015-04-01
1770.25,2015-04-02
1784.75,2015-04-03
1784.75,2015-04-06
1784.75,2015-04-07
1774.5,2015-04-08
1773.25,2015-04-09
1772.75,2015-04-10
1781.25,2015-04-13
1781.25,2015-04-14
1810.5,2015-04-15
1856.0,2015-04-16
1846.25,2015-04-17
1858.25,2015-04-20
1826.25,2015-04-21
1817.25,2015-04-22
1805.25,2015-04-23
1829.75,2015-04-24
1827.25,2015-04-27
1827.25,2015-04-28
1890.0,2015-04-29
1909.25,2015-04-30
1918.5,2015-05-01
1910.25,2015-05-04
1910.25,2015-05-05
1915.25,2015-05-06
1870.25,2015-05-07
1863.75,2015-05-08
1851.75,2015-05-11
1854.5,2015-05-12
1859.5,2015-05-13
1845.75,2015-05-14
1812.75,2015-05-15
1795.25,2015-05-18
1749.75,2015-05-19
1748.75,2015-05-20
1735.75,2015-05-21
1725.75,2015-05-22
1710.25,2015-05-25
1710.25,2015-05-26
1699.25,2015-05-27
1719.25,2015-05-28
1705.25,2015-05-29
1691.25,2015-06-01
1711.25,2015-06-02
1716.25,2015-06-03
1697.25,2015-06-04
1693.25,2015-06-05
1695.25,2015-06-08
1722.75,2015-06-09
1726.5,2015-06-10
1701.25,2015-06-11
1701.25,2015-06-12
1660.25,2015-06-15
1660.75,2015-06-16
1675.25,2015-06-17
1680.25,2015-06-18
1650.25,2015-06-19
1650.25,2015-06-22
1680.25,2015-06-23
1690.25,2015-06-24
1670.75,2015-06-25
1667.75,2015-06-26
1641.75,2015-06-29
1646.25,2015-06-30
1665.5,2015-07-01
1692.5,2015-07-02
1684.75,2015-07-03
1643.0,2015-07-06
1644.75,2015-07-07
1619.75,2015-07-08
1648.5,2015-07-09
1652.25,2015-07-10
1658.75,2015-07-13
1652.75,2015-07-14
1674.25,2015-07-15
1663.75,2015-07-16
1663.25,2015-07-17
1636.25,2015-07-20
1630.25,2015-07-21
1610.25,2015-07-22
1604.25,2015-07-23
1594.25,2015-07-24
1600.25,2015-07-27
1608.75,2015-07-28
1618.5,2015-07-29
1608.25,2015-07-30
1593.5,2015-07-31
1563.5,2015-08-03
1577.25,2015-08-04
1569.25,2015-08-05
1552.75,2015-08-06
1556.25,2015-08-07
1552.75,2015-08-10
1546.75,2015-08-11
1546.75,2015-08-12
1538.5,2015-08-13
1540.25,2015-08-14
1523.25,2015-08-17
1531.75,2015-08-18
1521.5,2015-08-19
1543.75,2015-08-20
1523.25,2015-08-21
1485.25,2015-08-24
1525.75,2015-08-25
1513.25,2015-08-26
1527.5,2015-08-27
1549.75,2015-08-28
1577.25,2015-08-31
1577.25,2015-09-01
1569.75,2015-09-02
1606.25,2015-09-03
1601.25,2015-09-04
1587.5,2015-09-07
1593.25,2015-09-08
1627.75,2015-09-09
1607.25,2015-09-10
1614.0,2015-09-11
1598.75,2015-09-14
1600.25,2015-09-15
1598.25,2015-09-16
1606.25,2015-09-17
1624.25,2015-09-18
1611.75,2015-09-21
1578.25,2015-09-22
1571.75,2015-09-23
1560.25,2015-09-24
1566.25,2015-09-25
1536.75,2015-09-28
1548.75,2015-09-29
1561.0,2015-09-30
1578.25,2015-10-01
1544.75,2015-10-02
1546.75,2015-10-05
1546.25,2015-10-06
1566.75,2015-10-07
1551.75,2015-10-08
1606.5,2015-10-09
1607.25,2015-10-12
1559.0,2015-10-13
1568.75,2015-10-14
1567.25,2015-10-15
1542.25,2015-10-16
1535.75,2015-10-19
1506.25,2015-10-20
1490.5,2015-10-21
1479.75,2015-10-22
1480.25,2015-10-23
1467.5,2015-10-26
1453.75,2015-10-27
1433.75,2015-10-28
1440.0,2015-10-29
1447.25,2015-10-30
1451.75,2015-11-02
1469.75,2015-11-03
1472.25,2015-11-04
1472.75,2015-11-05
1491.25,2015-11-06
1505.75,2015-11-09
1485.75,2015-11-10
1493.5,2015-11-11
1484.25,2015-11-12
1475.75,2015-11-13
1457.25,2015-11-16
1462.75,2015-11-17
1453.75,2015-11-18
1445.75,2015-11-19
1474.75,2015-11-20
1423.75,2015-11-23
1432.75,2015-11-24
1428.25,2015-11-25
1470.25,2015-11-26
1479.25,2015-11-27
1441.75,2015-11-30
1441.75,2015-12-01
1459.75,2015-12-02
1462.25,2015-12-03
1502.75,2015-12-04
1497.75,2015-12-07
1461.75,2015-12-08
1493.5,2015-12-09
1478.5,2015-12-10
1499.0,2015-12-11
1475.5,2015-12-14
1477.25,2015-12-15
1477.75,2015-12-16
1482.25,2015-12-17
1507.5,2015-12-18
1509.5,2015-12-21
1517.5,2015-12-22
1538.75,2015-12-23
1540.75,2015-12-24
1540.75,2015-12-25
1540.75,2015-12-28
1534.5,2015-12-29
1506.5,2015-12-30
1507.0,2015-12-31
1465.5,2016-01-01
1465.5,2016-01-04
1472.75,2016-01-05
1456.5,2016-01-06
1454.5,2016-01-07
1475.75,2016-01-08
1471.25,2016-01-11
1456.75,2016-01-12
1452.5,2016-01-13
1477.75,2016-01-14
1467.25,2016-01-15
1486.25,2016-01-18
1493.5,2016-01-19
1461.25,2016-01-20
1469.5,2016-01-21
1497.25,2016-01-22
1479.5,2016-01-25
1480.25,2016-01-26
1507.75,2016-01-27
1526.75,2016-01-28
1529.25,2016-01-29
1519.5,2016-02-01
1524.25,2016-02-02
1513.75,2016-02-03
1531.5,2016-02-04
1530.5,2016-02-05
1495.75,2016-02-08
1491.75,2016-02-09
1498.5,2016-02-10
1493.75,2016-02-11
1498.5,2016-02-12
1505.25,2016-02-15
1528.25,2016-02-16
1519.75,2016-02-17
1529.5,2016-02-18
1551.0,2016-02-19
1572.75,2016-02-22
1575.25,2016-02-23
1551.5,2016-02-24
1599.5,2016-02-25
1588.0,2016-02-26
1621.25,2016-02-29
1590.25,2016-03-01
1596.75,2016-03-02
1603.25,2016-03-03
1587.25,2016-03-04
1599.0,2016-03-07
1589.5,2016-03-08
1563.5,2016-03-09
1564.5,2016-03-10
1548.25,2016-03-11
1532.25,2016-03-14
1507.5,2016-03-15
1494.5,2016-03-16
1503.25,2016-03-17
1497.75,2016-03-18
1485.75,2016-03-21
1480.5,2016-03-22
1479.75,2016-03-23
1469.25,2016-03-24
1472.75,2016-03-25
1472.75,2016-03-28
1472.75,2016-03-29
1477.75,2016-03-30
1491.25,2016-03-31
1523.75,2016-04-01
1522.5,2016-04-04
1497.75,2016-04-05
1480.75,2016-04-06
1484.75,2016-04-07
1491.5,2016-04-08
1493.25,2016-04-11
1513.5,2016-04-12
1545.0,2016-04-13
1548.0,2016-04-14
1534.0,2016-04-15
1546.75,2016-04-18
1565.25,2016-04-19
1597.75,2016-04-20
1627.5,2016-04-21
1634.75,2016-04-22
1640.75,2016-04-25
1631.75,2016-04-26
1642.25,2016-04-27
1648.75,2016-04-28
1672.75,2016-04-29
1628.75,2016-05-02
1628.75,2016-05-03
1610.5,2016-05-04
1601.25,2016-05-05
1598.5,2016-05-06
1556.25,2016-05-09
1542.25,2016-05-10
1559.75,2016-05-11
1544.5,2016-05-12
1528.75,2016-05-13
1525.25,2016-05-16
1531.5,2016-05-17
1529.25,2016-05-18
1535.5,2016-05-19
1558.75,2016-05-20
1525.75,2016-05-23
1552.5,2016-05-24
1538.5,2016-05-25
1552.75,2016-05-26
1551.0,2016-05-27
1547.75,2016-05-30
1547.75,2016-05-31
1543.75,2016-06-01
1558.0,2016-06-02
1542.5,2016-06-03
1547.0,2016-06-06
1540.5,2016-06-07
1595.75,2016-06-08
1591.25,2016-06-09
1583.75,2016-06-10
1581.25,2016-06-13
1604.5,2016-06-14
1613.25,2016-06-15
1592.25,2016-06-16
1602.25,2016-06-17
1607.25,2016-06-20
1623.25,2016-06-21
1623.75,2016-06-22
1627.5,2016-06-23
1600.25,2016-06-24
1591.75,2016-06-27
1602.25,2016-06-28
1613.5,2016-06-29
1634.75,2016-06-30
1644.75,2016-07-01
1652.5,2016-07-04
1623.0,2016-07-05
1623.25,2016-07-06
1636.75,2016-07-07
1640.25,2016-07-08
1652.75,2016-07-11
1645.75,2016-07-12
1669.0,2016-07-13
1671.5,2016-07-14
1681.75,2016-07-15
1644.75,2016-07-18
1642.5,2016-07-19
1608.5,2016-07-20
1594.25,2016-07-21
1599.75,2016-07-22
1600.75,2016-07-25
1590.25,2016-07-26
1583.5,2016-07-27
1597.5,2016-07-28
1615.75,2016-07-29
1645.25,2016-08-01
1635.25,2016-08-02
1619.0,2016-08-03
1615.75,2016-08-04
1627.5,2016-08-05
1644.5,2016-08-08
1625.75,2016-08-09
1645.75,2016-08-10
1629.75,2016-08-11
1634.0,2016-08-12
1644.25,2016-08-15
1675.75,2016-08-16
1685.25,2016-08-17
1690.25,2016-08-18
1648.25,2016-08-19
1651.0,2016-08-22
1652.5,2016-08-23
1656.25,2016-08-24
1623.5,2016-08-25
1627.25,2016-08-26
1627.25,2016-08-29
1627.25,2016-08-30
1600.75,2016-08-31
1586.75,2016-09-01
1591.5,2016-09-02
1568.25,2016-09-05
1573.25,2016-09-06
1582.25,2016-09-07
1565.5,2016-09-08
1567.0,2016-09-09
1545.25,2016-09-12
1556.25,2016-09-13
1552.25,2016-09-14
1559.75,2016-09-15
1559.5,2016-09-16
1558.25,2016-09-19
1562.5,2016-09-20
1569.5,2016-09-21
1611.25,2016-09-22
1637.25,2016-09-23
1619.75,2016-09-26
1647.75,2016-09-27
1648.25,2016-09-28
1652.75,2016-09-29
1658.25,2016-09-30
1649.5,2016-10-03
1670.25,2016-10-04
1662.25,2016-10-05
1667.25,2016-10-06
1674.0,2016-10-07
1677.5,2016-10-10
1672.75,2016-10-11
1683.75,2016-10-12
1680.5,2016-10-13
1684.5,2016-10-14
1644.75,2016-10-17
1663.25,2016-10-18
1621.5,2016-10-19
1612.25,2016-10-20
1616.5,2016-10-21
1626.25,2016-10-24
1650.5,2016-10-25
1672.5,2016-10-26
1681.25,2016-10-27
1701.25,2016-10-28
1722.75,2016-10-31
1731.5,2016-11-01
1708.5,2016-11-02
1725.5,2016-11-03
1718.0,2016-11-04
1715.0,2016-11-07
1705.75,2016-11-08
1737.0,2016-11-09
1772.25,2016-11-10
1776.75,2016-11-11
1764.5,2016-11-14
1726.0,2016-11-15
1718.75,2016-11-16
1692.25,2016-11-17
1711.75,2016-11-18
1725.5,2016-11-21
1738.5,2016-11-22
1765.25,2016-11-23
1773.5,2016-11-24
1750.5,2016-11-25
1766.25,2016-11-28
1721.75,2016-11-29
1722.25,2016-11-30
1723.0,2016-12-01
1714.75,2016-12-02
1727.5,2016-12-05
1717.0,2016-12-06
1727.75,2016-12-07
1731.0,2016-12-08
1742.25,2016-12-09
1749.25,2016-12-12
1754.75,2016-12-13
1751.75,2016-12-14
1735.5,2016-12-15
1732.25,2016-12-16
1716.75,2016-12-19
1722.25,2016-12-20
1730.25,2016-12-21
1737.25,2016-12-22
1739.5,2016-12-23
1726.25,2016-12-26
1726.25,2016-12-27
1726.25,2016-12-28
1712.75,2016-12-29
1713.25,2016-12-30
1701.5,2017-01-02
1701.5,2017-01-03
1700.5,2017-01-04
1709.25,2017-01-05
1721.75,2017-01-06
1716.75,2017-01-09
1757.25,2017-01-10
1748.0,2017-01-11
1787.5,2017-01-12
1790.25,2017-01-13
1811.75,2017-01-16
1805.25,2017-01-17
1800.25,2017-01-18
1831.0,2017-01-19
1838.75,2017-01-20
1869.0,2017-01-23
1869.5,2017-01-24
1848.75,2017-01-25
1837.25,2017-01-26
1827.0,2017-01-27
1806.5,2017-01-30
1820.0,2017-01-31
1817.25,2017-02-01
1812.75,2017-02-02
1808.25,2017-02-03
1811.5,2017-02-06
1808.5,2017-02-07
1820.75,2017-02-08
1838.75,2017-02-09
1848.5,2017-02-10
1867.25,2017-02-13
1892.5,2017-02-14
1870.75,2017-02-15
1877.5,2017-02-16
1865.25,2017-02-17
1877.75,2017-02-20
1877.75,2017-02-21
1872.75,2017-02-22
1882.25,2017-02-23
1876.5,2017-02-24
1907.5,2017-02-27
1894.75,2017-02-28
1933.75,2017-03-01
1928.0,2017-03-02
1908.0,2017-03-03
1867.5,2017-03-06
1857.75,2017-03-07
1880.75,2017-03-08
1846.75,2017-03-09
1884.25,2017-03-10
1881.5,2017-03-13
1850.5,2017-03-14
1862.5,2017-03-15
1894.75,2017-03-16
1900.5,2017-03-17
1907.75,2017-03-20
1917.0,2017-03-21
1909.0,2017-03-22
1912.5,2017-03-23
1917.25,2017-03-24
1915.5,2017-03-27
1918.25,2017-03-28
1930.75,2017-03-29
1954.75,2017-03-30
1946.25,2017-03-31
1948.25,2017-04-03
1937.5,2017-04-04
1961.0,2017-04-05
1955.75,2017-04-06
1929.25,2017-04-07
1928.75,2017-04-10
1907.25,2017-04-11
1906.75,2017-04-12
1889.75,2017-04-13
1915.25,2017-04-14
1915.25,2017-04-17
1915.25,2017-04-18
1895.0,2017-04-19
1932.75,2017-04-20
1932.25,2017-04-21
1927.75,2017-04-24
1942.5,2017-04-25
1957.25,2017-04-26
1954.25,2017-04-27
1929.75,2017-04-28
1908.0,2017-05-01
1908.0,2017-05-02
1915.5,2017-05-03
1909.25,2017-05-04
1906.5,2017-05-05
1878.75,2017-05-08
1873.75,2017-05-09
1869.75,2017-05-10
1886.0,2017-05-11
1879.5,2017-05-12
1899.25,2017-05-15
1914.5,2017-05-16
1927.5,2017-05-17
1904.5,2017-05-18
1937.75,2017-05-19
1942.0,2017-05-22
1925.75,2017-05-23
1943.5,2017-05-24
1953.5,2017-05-25
1949.5,2017-05-26
1943.25,2017-05-29
1943.25,2017-05-30
1919.25,2017-05-31
1929.5,2017-06-01
1916.25,2017-06-02
1917.25,2017-06-05
1892.5,2017-06-06
1903.25,2017-06-07
1902.25,2017-06-08
1901.25,2017-06-09
1887.5,2017-06-12
1876.5,2017-06-13
1886.25,2017-06-14
1863.75,2017-06-15
1860.0,2017-06-16
1861.25,2017-06-19
1888.5,2017-06-20
1865.0,2017-06-21
1871.75,2017-06-22
1867.5,2017-06-23
1854.75,2017-06-26
1861.25,2017-06-27
1885.75,2017-06-28
1897.25,2017-06-29
1908.25,2017-06-30
1917.25,2017-07-03
1903.25,2017-07-04
1912.75,2017-07-05
1925.25,2017-07-06
1919.5,2017-07-07
1913.75,2017-07-10
1878.5,2017-07-11
1876.0,2017-07-12
1910.75,2017-07-13
1903.0,2017-07-14
1900.75,2017-07-17
1886.5,2017-07-18
1906.5,2017-07-19
1897.75,2017-07-20
1900.75,2017-07-21
1889.75,2017-07-24
1896.25,2017-07-25
1911.75,2017-07-26
1922.75,2017-07-27
1891.5,2017-07-28
1903.5,2017-07-31
1886.5,2017-08-01
1903.0,2017-08-02
1891.25,2017-08-03
1889.0,2017-08-04
1919.5,2017-08-07
1980.5,2017-08-08
2017.5,2017-08-09
2023.5,2017-08-10
2040.0,2017-08-11
2029.75,2017-08-14
2055.5,2017-08-15
2074.75,2017-08-16
2095.0,2017-08-17
2104.25,2017-08-18
2084.25,2017-08-21
2104.25,2017-08-22
2082.25,2017-08-23
2104.5,2017-08-24
2096.0,2017-08-25
2091.0,2017-08-28
2091.0,2017-08-29
2066.25,2017-08-30
2113.25,2017-08-31
2113.25,2017-09-01
2095.25,2017-09-04
2081.5,2017-09-05
2069.25,2017-09-06
2074.5,2017-09-07
2071.5,2017-09-08
2100.25,2017-09-11
2082.75,2017-09-12
2082.5,2017-09-13
2064.5,2017-09-14
2067.75,2017-09-15
2066.25,2017-09-18
2107.25,2017-09-19
2163.75,2017-09-20
2153.5,2017-09-21
2136.5,2017-09-22
2127.75,2017-09-25
2115.75,2017-09-26
2116.75,2017-09-27
2102.25,2017-09-28
2110.25,2017-09-29
2066.5,2017-10-02
2114.25,2017-10-03
2139.0,2017-10-04
2123.0,2017-10-05
2121.25,2017-10-06
2134.5,2017-10-09
2132.75,2017-10-10
2123.5,2017-10-11
2117.25,2017-10-12
2139.5,2017-10-13
2143.75,2017-10-16
2110.75,2017-10-17
2106.25,2017-10-18
2128.25,2017-10-19
2158.75,2017-10-20
2133.0,2017-10-23
2143.75,2017-10-24
2149.25,2017-10-25
2174.5,2017-10-26
2118.5,2017-10-27
2142.5,2017-10-30
2139.75,2017-10-31
2187.5,2017-11-01
2151.75,2017-11-02
2164.0,2017-11-03
2151.5,2017-11-06
2130.5,2017-11-07
2103.25,2017-11-08
2077.75,2017-11-09
2089.5,2017-11-10
2099.5,2017-11-13
2084.75,2017-11-14
2081.75,2017-11-15
2105.75,2017-11-16
2076.75,2017-11-17
2067.25,2017-11-20
2061.0,2017-11-21
2084.75,2017-11-22
2089.0,2017-11-23
2103.5,2017-11-24
2109.25,2017-11-27
2099.75,2017-11-28
2061.0,2017-11-29
2032.75,2017-11-30
2046.25,2017-12-01
2052.25,2017-12-04
2051.75,2017-12-05
2028.25,2017-12-06
1993.75,2017-12-07
1991.75,2017-12-08
1991.0,2017-12-11
2003.5,2017-12-12
1996.75,2017-12-13
2016.0,2017-12-14
2035.75,2017-12-15
2047.0,2017-12-18
2060.75,2017-12-19
2091.75,2017-12-20
2108.25,2017-12-21
2136.5,2017-12-22
2199.25,2017-12-25
2199.25,2017-12-26
2199.25,2017-12-27
2245.5,2017-12-28
2241.25,2017-12-29
2255.75,2018-01-01
2255.75,2018-01-02
2240.5,2018-01-03
2229.0,2018-01-04
2205.25,2018-01-05
2177.25,2018-01-08
2143.25,2018-01-09
2158.75,2018-01-10
2178.5,2018-01-11
2214.5,2018-01-12
2227.25,2018-01-15
2171.75,2018-01-16
2186.75,2018-01-17
2224.5,2018-01-18
2255.5,2018-01-19
2234.5,2018-01-22
2213.25,2018-01-23
2215.0,2018-01-24
2237.25,2018-01-25
2237.5,2018-01-26
2251.25,2018-01-29
2228.5,2018-01-30
2224.25,2018-01-31
2217.75,2018-02-01
2227.5,2018-02-02
2201.75,2018-02-05
2195.75,2018-02-06
2181.0,2018-02-07
2167.75,2018-02-08
2141.75,2018-02-09
2129.25,2018-02-12
2123.0,2018-02-13
2137.75,2018-02-14
2163.5,2018-02-15
2189.25,2018-02-16
2265.5,2018-02-19
2238.75,2018-02-20
2189.75,2018-02-21
2193.75,2018-02-22
2209.5,2018-02-23
2188.25,2018-02-26
2172.0,2018-02-27
2158.25,2018-02-28
2142.5,2018-03-01
2143.5,2018-03-02
2134.75,2018-03-05
2135.75,2018-03-06
2112.25,2018-03-07
2082.25,2018-03-08
2078.25,2018-03-09
2096.75,2018-03-12
2079.75,2018-03-13
2095.75,2018-03-14
2062.25,2018-03-15
2068.5,2018-03-16
2070.25,2018-03-19
2072.5,2018-03-20
2056.25,2018-03-21
2058.0,2018-03-22
2048.5,2018-03-23
2021.75,2018-03-26
2034.75,2018-03-27
2008.5,2018-03-28
1996.75,2018-03-29
2009.0,2018-03-30
2009.0,2018-04-02
2009.0,2018-04-03
1971.5,2018-04-04
1968.5,2018-04-05
1966.5,2018-04-06
2112.5,2018-04-09
2171.25,2018-04-10
2252.0,2018-04-11
2220.0,2018-04-12
2324.75,2018-04-13
2358.25,2018-04-16
2375.25,2018-04-17
2528.0,2018-04-18
2600.0,2018-04-19
2462.0,2018-04-20
2451.75,2018-04-23
2221.5,2018-04-24
2247.5,2018-04-25
2203.75,2018-04-26
2248.5,2018-04-27
2223.5,2018-04-30
2257.75,2018-05-01
2268.5,2018-05-02
2348.5,2018-05-03
2315.5,2018-05-04
2383.0,2018-05-07
2383.0,2018-05-08
2294.0,2018-05-09
2326.0,2018-05-10
2273.0,2018-05-11
2285.25,2018-05-14
2312.5,2018-05-15
2319.25,2018-05-16
2279.5,2018-05-17
2296.75,2018-05-18
2278.25,2018-05-21
2265.25,2018-05-22
2226.5,2018-05-23
2270.5,2018-05-24
2281.0,2018-05-25
2259.75,2018-05-28
2259.75,2018-05-29
2265.0,2018-05-30
2285.25,2018-05-31
2270.5,2018-06-01
2324.25,2018-06-04
2314.25,2018-06-05
2317.25,2018-06-06
2330.75,2018-06-07
2287.25,2018-06-08
2299.5,2018-06-11
2308.75,2018-06-12
2277.75,2018-06-13
2277.25,2018-06-14
2239.0,2018-06-15
2220.25,2018-06-18
2178.75,2018-06-19
2178.5,2018-06-20
2166.5,2018-06-21
2165.75,2018-06-22
2171.5,2018-06-25
2151.5,2018-06-26
2204.25,2018-06-27
2172.75,2018-06-28
2182.75,2018-06-29
2152.5,2018-07-02
2164.0,2018-07-03
2120.25,2018-07-04
2126.5,2018-07-05
2098.25,2018-07-06
2135.25,2018-07-09
2140.25,2018-07-10
2120.25,2018-07-11
2104.25,2018-07-12
2101.0,2018-07-13
2127.5,2018-07-16
2109.75,2018-07-17
2039.0,2018-07-18
2061.0,2018-07-19
2074.75,2018-07-20
2129.0,2018-07-23
2081.0,2018-07-24
2056.25,2018-07-25
2053.75,2018-07-26
2054.0,2018-07-27
2053.0,2018-07-30
2060.75,2018-07-31
2035.5,2018-08-01
2022.5,2018-08-02
2015.0,2018-08-03
2000.25,2018-08-06
2026.25,2018-08-07
2021.5,2018-08-08
2117.5,2018-08-09
2038.75,2018-08-10
2051.75,2018-08-13
2037.75,2018-08-14
1994.0,2018-08-15
1997.5,2018-08-16
1998.5,2018-08-17
2032.5,2018-08-20
2040.25,2018-08-21
2038.25,2018-08-22
2021.25,2018-08-23
2061.75,2018-08-24
2087.75,2018-08-27
2087.75,2018-08-28
2115.5,2018-08-29
2126.5,2018-08-30
2111.75,2018-08-31
2083.0,2018-09-03
2039.75,2018-09-04
2045.75,2018-09-05
2030.25,2018-09-06
2029.0,2018-09-07
1999.0,2018-09-10
2034.5,2018-09-11
1981.25,2018-09-12
2014.0,2018-09-13
2015.25,2018-09-14
1984.75,2018-09-17
2011.5,2018-09-18
1980.5,2018-09-19
2018.25,2018-09-20
2033.0,2018-09-21
2034.75,2018-09-24
2019.0,2018-09-25
2056.25,2018-09-26
2029.0,2018-09-27
2011.25,2018-09-28
2047.25,2018-10-01
2079.75,2018-10-02
2166.25,2018-10-03
2243.25,2018-10-04
2139.75,2018-10-05
2073.25,2018-10-08
2031.25,2018-10-09
2028.5,2018-10-10
2023.75,2018-10-11
2044.75,2018-10-12
2027.75,2018-10-15
2021.5,2018-10-16
2017.75,2018-10-17
2007.25,2018-10-18
2022.25,2018-10-19
2002.25,2018-10-22
1996.5,2018-10-23
1987.25,2018-10-24
1980.5,2018-10-25
1960.5,2018-10-26
1980.25,2018-10-29
1951.5,2018-10-30
1945.75,2018-10-31
1960.0,2018-11-01
1966.75,2018-11-02
1958.5,2018-11-05
1949.0,2018-11-06
1951.0,2018-11-07
1976.0,2018-11-08
1964.0,2018-11-09
1933.5,2018-11-12
1924.75,2018-11-13
1930.5,2018-11-14
1916.5,2018-11-15
1913.75,2018-11-16
1917.75,2018-11-19
1926.5,2018-11-20
1944.5,2018-11-21
1941.25,2018-11-22
1922.25,2018-11-23
1919.0,2018-11-26
1924.75,2018-11-27
1912.0,2018-11-28
1932.0,2018-11-29
1934.75,2018-11-30
1982.25,2018-12-03
1984.75,2018-12-04
1966.25,2018-12-05
1944.0,2018-12-06
1961.5,2018-12-07
1950.5,2018-12-10
1949.25,2018-12-11
1927.5,2018-12-12
1923.5,2018-12-13
1907.5,2018-12-14
1937.25,2018-12-17
1939.5,2018-12-18
1927.5,2018-12-19
1923.0,2018-12-20
1919.5,2018-12-21
1898.25,2018-12-24
1897.5,2018-12-25
1897.5,2018-12-26
1897.5,2018-12-27
1880.5,2018-12-28
1869.0,2018-12-31
1857.5,2019-01-01
1857.5,2019-01-02
1825.25,2019-01-03
1878.75,2019-01-04
1857.75,2019-01-07
1836.5,2019-01-08
1841.75,2019-01-09
1843.0,2019-01-10
1815.5,2019-01-11
1775.25,2019-01-14
1810.25,2019-01-15
1839.25,2019-01-16
1803.5,2019-01-17
1850.5,2019-01-18
1842.25,2019-01-21
1867.25,2019-01-22
1877.25,2019-01-23
1850.5,2019-01-24
1866.0,2019-01-25
1859.75,2019-01-28
1852.5,2019-01-29
1870.75,2019-01-30
1880.25,2019-01-31
1872.0,2019-02-01
1839.75,2019-02-04
1896.25,2019-02-05
1886.25,2019-02-06
1862.25,2019-02-07
1864.75,2019-02-08
1847.5,2019-02-11
1840.25,2019-02-12
1839.5,2019-02-13
1828.75,2019-02-14
1828.25,2019-02-15
1822.0,2019-02-18
1833.25,2019-02-19
1829.25,2019-02-20
1858.0,2019-02-21
1890.25,2019-02-22
1885.75,2019-02-25
1869.5,2019-02-26
1898.25,2019-02-27
1892.75,2019-02-28
1890.25,2019-03-01
1859.25,2019-03-04
1868.25,2019-03-05
1845.75,2019-03-06
1840.75,2019-03-07
1847.0,2019-03-08
1829.5,2019-03-11
1850.5,2019-03-12
1872.75,2019-03-13
1873.25,2019-03-14
1867.5,2019-03-15
1878.5,2019-03-18
1907.25,2019-03-19
1922.5,2019-03-20
1890.75,2019-03-21
1866.75,2019-03-22
1855.75,2019-03-25
1849.25,2019-03-26
1898.25,2019-03-27
1896.0,2019-03-28
1899.75,2019-03-29
1887.75,2019-04-01
1857.75,2019-04-02
1864.5,2019-04-03
1871.5,2019-04-04
1863.5,2019-04-05
1858.25,2019-04-08
1850.5,2019-04-09
1851.5,2019-04-10
1847.0,2019-04-11
1843.25,2019-04-12
1843.25,2019-04-15
1838.5,2019-04-16
1840.25,2019-04-17
1838.75,2019-04-18
1854.75,2019-04-19
1854.75,2019-04-22
1854.75,2019-04-23
1853.5,2019-04-24
1851.0,2019-04-25
1831.75,2019-04-26
1815.5,2019-04-29
1808.5,2019-04-30
1775.25,2019-05-01
1800.0,2019-05-02
1783.25,2019-05-03
1766.5,2019-05-06
1766.5,2019-05-07
1760.75,2019-05-08
1766.25,2019-05-09
1764.5,2019-05-10
1765.25,2019-05-13
1791.75,2019-05-14
1801.75,2019-05-15
1831.0,2019-05-16
1804.75,2019-05-17
1785.75,2019-05-20
1765.75,2019-05-21
1746.5,2019-05-22
1739.5,2019-05-23
1761.25,2019-05-24
1772.75,2019-05-27
1772.75,2019-05-28
1769.0,2019-05-29
1761.75,2019-05-30
1760.75,2019-05-31
1763.25,2019-06-03
1751.25,2019-06-04
1765.75,2019-06-05
1742.25,2019-06-06
1732.5,2019-06-07
1720.25,2019-06-10
1754.25,2019-06-11
1753.25,2019-06-12
1755.75,2019-06-13
1737.25,2019-06-14
1719.25,2019-06-17
1732.5,2019-06-18
1746.25,2019-06-19
1777.5,2019-06-20
1743.0,2019-06-21
1747.0,2019-06-24
1776.25,2019-06-25
1802.5,2019-06-26
1781.0,2019-06-27
1773.25,2019-06-28
1777.5,2019-07-01
1755.0,2019-07-02
1754.25,2019-07-03
1771.25,2019-07-04
1779.25,2019-07-05
1782.75,2019-07-08
1782.75,2019-07-09
1811.25,2019-07-10
1806.75,2019-07-11
1799.25,2019-07-12
1809.75,2019-07-15
1817.75,2019-07-16
1818.5,2019-07-17
1827.25,2019-07-18
1832.75,2019-07-19
1807.75,2019-07-22
1794.75,2019-07-23
1795.25,2019-07-24
1795.25,2019-07-25
1777.0,2019-07-26
1774.25,2019-07-29
1781.25,2019-07-30
1776.25,2019-07-31
1756.75,2019-08-01
1748.75,2019-08-02
1739.0,2019-08-05
1740.25,2019-08-06
1727.75,2019-08-07
1737.25,2019-08-08
1745.75,2019-08-09
1742.75,2019-08-12
1730.75,2019-08-13
1740.75,2019-08-14
1742.25,2019-08-15
1755.25,2019-08-16
1762.25,2019-08-19
1756.0,2019-08-20
1750.75,2019-08-21
1738.5,2019-08-22
1745.5,2019-08-23
1743.5,2019-08-26
1743.5,2019-08-27
1723.75,2019-08-28
1713.25,2019-08-29
1712.25,2019-08-30
1716.25,2019-09-02
1714.25,2019-09-03
1734.25,2019-09-04
1754.0,2019-09-05
1761.25,2019-09-06
1768.75,2019-09-09
1775.75,2019-09-10
1792.25,2019-09-11
1773.5,2019-09-12
1767.5,2019-09-13
1770.25,2019-09-16
1746.25,2019-09-17
1750.75,2019-09-18
1762.25,2019-09-19
1765.75,2019-09-20
1755.5,2019-09-23
1751.0,2019-09-24
1735.5,2019-09-25
1723.0,2019-09-26
1712.5,2019-09-27
1703.25,2019-09-30
1705.25,2019-10-01
1696.5,2019-10-02
1696.75,2019-10-03
1701.25,2019-10-04
1712.5,2019-10-07
1731.75,2019-10-08
1728.75,2019-10-09
1737.75,2019-10-10
1720.5,2019-10-11
1704.25,2019-10-14
1701.75,2019-10-15
1703.25,2019-10-16
1725.5,2019-10-17
1728.5,2019-10-18
1735.25,2019-10-21
1707.25,2019-10-22
1711.75,2019-10-23
1714.0,2019-10-24
1710.25,2019-10-25
1726.5,2019-10-28
1737.25,2019-10-29
1746.25,2019-10-30
1742.25,2019-10-31
1765.5,2019-11-01
1786.75,2019-11-04
1813.25,2019-11-05
1817.25,2019-11-06
1817.25,2019-11-07
1827.25,2019-11-08
1804.75,2019-11-11
1765.25,2019-11-12
1767.5,2019-11-13
1755.75,2019-11-14
1740.5,2019-11-15
1743.75,2019-11-18
1734.25,2019-11-19
1747.5,2019-11-20
1752.5,2019-11-21
1749.75,2019-11-22
1752.5,2019-11-25
1750.0,2019-11-26
1770.25,2019-11-27
1764.75,2019-11-28
1785.25,2019-11-29
1789.25,2019-12-02
1801.75,2019-12-03
1770.75,2019-12-04
1755.75,2019-12-05
1750.25,2019-12-06
1765.75,2019-12-09
1749.5,2019-12-10
1751.25,2019-12-11
1754.75,2019-12-12
1763.0,2019-12-13
1762.75,2019-12-16
1753.5,2019-12-17
1757.0,2019-12-18
1765.25,2019-12-19
1770.25,2019-12-20
1771.25,2019-12-23
1790.25,2019-12-24
1788.5,2019-12-25
1788.5,2019-12-26
1788.5,2019-12-27
1790.75,2019-12-30
1799.75,2019-12-31
1771.5,2020-01-01
1771.5,2020-01-02
1757.5,2020-01-03
1790.5,2020-01-06
1793.75,2020-01-07
1771.25,2020-01-08
1770.75,2020-01-09
1771.25,2020-01-10
1766.25,2020-01-13
1767.25,2020-01-14
1778.25,2020-01-15
1793.75,2020-01-16
1795.75,2020-01-17
1806.5,2020-01-20
1810.25,2020-01-21
1807.25,2020-01-22
1781.25,2020-01-23
1775.25,2020-01-24
1755.25,2020-01-27
1744.25,2020-01-28
1732.25,2020-01-29
1722.25,2020-01-30
1709.25,2020-01-31
1694.0,2020-02-03
1686.75,2020-02-04
1687.75,2020-02-05
1697.5,2020-02-06
1693.25,2020-02-07
1675.75,2020-02-10
1689.25,2020-02-11
1706.75,2020-02-12
1701.25,2020-02-13
1704.25,2020-02-14
1678.25,2020-02-17
1680.75,2020-02-18
1685.0,2020-02-19
1686.5,2020-02-20
1676.5,2020-02-21
1672.0,2020-02-24
1684.0,2020-02-25
1676.25,2020-02-26
1670.75,2020-02-27
1662.75,2020-02-28
1684.25,2020-03-02
1705.75,2020-03-03
1723.0,2020-03-04
1714.5,2020-03-05
1686.75,2020-03-06
1643.25,2020-03-09
1688.75,2020-03-10
1670.25,2020-03-11
1642.5,2020-03-12
1676.75,2020-03-13
1640.25,2020-03-16
1627.75,2020-03-17
1602.25,2020-03-18
1580.5,2020-03-19
1580.25,2020-03-20
1536.0,2020-03-23
1532.5,2020-03-24
1507.5,2020-03-25
1507.5,2020-03-26
1506.0,2020-03-27
1495.0,2020-03-30
1489.0,2020-03-31
1463.5,2020-04-01
1448.5,2020-04-02
1452.0,2020-04-03
1424.5,2020-04-06
1455.5,2020-04-07
1421.5,2020-04-08
1428.5,2020-04-09
1456.0,2020-04-10
1456.0,2020-04-13
1456.0,2020-04-14
1469.5,2020-04-15
1476.0,2020-04-16
1482.5,2020-04-17
1451.5,2020-04-20
1443.5,2020-04-21
1461.5,2020-04-22
1473.5,2020-04-23
1473.0,2020-04-24
1472.5,2020-04-27
1465.0,2020-04-28
1464.0,2020-04-29
1460.5,2020-04-30
1440.0,2020-05-01
1437.0,2020-05-04
1438.5,2020-05-05
1443.0,2020-05-06
1450.0,2020-05-07
1454.5,2020-05-08
1454.5,2020-05-11
1443.0,2020-05-12
1439.0,2020-05-13
1433.5,2020-05-14
1432.5,2020-05-15
1441.5,2020-05-18
1464.0,2020-05-19
1454.0,2020-05-20
1487.0,2020-05-21
1473.0,2020-05-22
1486.0,2020-05-25
1486.0,2020-05-26
1504.0,2020-05-27
1500.5,2020-05-28
1515.0,2020-05-29
1511.5,2020-06-01
1499.5,2020-06-02
1526.0,2020-06-03
1535.0,2020-06-04
1553.5,2020-06-05
1569.5,2020-06-08
1565.5,2020-06-09
1613.5,2020-06-10
1582.0,2020-06-11
1560.0,2020-06-12
1546.0,2020-06-15
1573.5,2020-06-16
1577.5,2020-06-17
1586.5,2020-06-18
1578.0,2020-06-19
1573.0,2020-06-22
1577.5,2020-06-23
1564.0,2020-06-24
1543.5,2020-06-25
1582.0,2020-06-26
1589.0,2020-06-29
1602.0,2020-06-30
1593.5,2020-07-01
1601.5,2020-07-02
1581.5,2020-07-03
1593.0,2020-07-06
1596.5,2020-07-07
1619.0,2020-07-08
1659.5,2020-07-09
1639.5,2020-07-10
1664.5,2020-07-13
1640.0,2020-07-14
1651.0,2020-07-15
1627.0,2020-07-16
1618.0,2020-07-17
1621.0,2020-07-20
1646.5,2020-07-21
1651.0,2020-07-22
1661.0,2020-07-23
1654.5,2020-07-24
1661.5,2020-07-27
1671.0,2020-07-28
1687.0,2020-07-29
1681.5,2020-07-30
1685.5,2020-07-31
1679.5,2020-08-03
1709.5,2020-08-04
1739.0,2020-08-05
1722.0,2020-08-06
1744.0,2020-08-07
1730.0,2020-08-10
1749.5,2020-08-11
1754.0,2020-08-12
1738.0,2020-08-13
1730.0,2020-08-14
1719.5,2020-08-17
1733.0,2020-08-18
1746.5,2020-08-19
1755.5,2020-08-20
1722.5,2020-08-21
1735.5,2020-08-24
1733.0,2020-08-25
1737.0,2020-08-26
1738.0,2020-08-27
1762.0,2020-08-28
1781.5,2020-08-31
1781.5,2020-09-01
1778.5,2020-09-02
1743.5,2020-09-03
1753.0,2020-09-04
1763.0,2020-09-07
1744.0,2020-09-08
1740.0,2020-09-09
1743.5,2020-09-10
1746.5,2020-09-11
1749.0,2020-09-14
1767.0,2020-09-15
1759.0,2020-09-16
1743.5,2020-09-17
1745.0,2020-09-18
1752.5,2020-09-21
1744.0,2020-09-22
1718.5,2020-09-23
1697.0,2020-09-24
1708.5,2020-09-25
1737.0,2020-09-28
1746.0,2020-09-29
1737.0,2020-09-30
1716.0,2020-10-01
1705.0,2020-10-02
1741.5,2020-10-05
1755.0,2020-10-06
1745.5,2020-10-07
1786.0,2020-10-08
1805.5,2020-10-09
1829.5,2020-10-12
1841.0,2020-10-13
1836.0,2020-10-14
1824.0,2020-10-15
1865.5,2020-10-16
1848.0,2020-10-19
1826.0,2020-10-20
1842.5,2020-10-21
1828.0,2020-10-22
1829.0,2020-10-23
1822.5,2020-10-26
1808.0,2020-10-27
1801.0,2020-10-28
1786.0,2020-10-29
1820.5,2020-10-30
1834.5,2020-11-02
1891.0,2020-11-03
1877.0,2020-11-04
1885.5,2020-11-05
1891.5,2020-11-06
1913.0,2020-11-09
1880.0,2020-11-10
1905.0,2020-11-11
1904.5,2020-11-12
1918.0,2020-11-13
1933.0,2020-11-16
1944.5,2020-11-17
1978.0,2020-11-18
1983.0,2020-11-19
1984.0,2020-11-20
1969.5,2020-11-23
1964.5,2020-11-24
1967.0,2020-11-25
1961.5,2020-11-26
1975.0,2020-11-27
2014.5,2020-11-30
2045.5,2020-12-01
2051.5,2020-12-02
2028.0,2020-12-03
2027.5,2020-12-04
2004.0,2020-12-07
1986.0,2020-12-08
2010.0,2020-12-09
2031.0,2020-12-10
2022.0,2020-12-11
2042.5,2020-12-14
2022.0,2020-12-15
2029.0,2020-12-16
2028.0,2020-12-17
2049.0,2020-12-18
2012.5,2020-12-21
1993.0,2020-12-22
1999.0,2020-12-23
2022.0,2020-12-24
2000.0,2020-12-25
2000.0,2020-12-28
2000.0,2020-12-29
1995.5,2020-12-30
1978.0,2020-12-31
2013.5,2021-01-01
2013.5,2021-01-04
2027.5,2021-01-05
2062.5,2021-01-06
2008.0,2021-01-07
2029.5,2021-01-08
2008.0,2021-01-11
2025.5,2021-01-12
2009.5,2021-01-13
2010.5,2021-01-14
2000.5,2021-01-15
1979.5,2021-01-18
1951.5,2021-01-19
1976.0,2021-01-20
1992.5,2021-01-21
1975.5,2021-01-22
2011.5,2021-01-25
2025.0,2021-01-26
2003.5,2021-01-27
1979.0,2021-01-28
1987.0,2021-01-29
1985.5,2021-02-01
1958.0,2021-02-02
1973.0,2021-02-03
1979.5,2021-02-04
2007.5,2021-02-05
2025.5,2021-02-08
2045.5,2021-02-09
2070.5,2021-02-10
2075.5,2021-02-11
2076.0,2021-02-12
2079.0,2021-02-15
2077.0,2021-02-16
2096.5,2021-02-17
2147.0,2021-02-18
2135.0,2021-02-19
2153.5,2021-02-22
2136.5,2021-02-23
2145.5,2021-02-24
2223.0,2021-02-25
2202.5,2021-02-26
2154.5,2021-03-01
2176.0,2021-03-02
2203.0,2021-03-03
2169.0,2021-03-04
2185.0,2021-03-05
2152.5,2021-03-08
2141.0,2021-03-09
2149.5,2021-03-10
2159.0,2021-03-11
2139.0,2021-03-12
2184.5,2021-03-15
2174.5,2021-03-16
2202.5,2021-03-17
2192.0,2021-03-18
2188.0,2021-03-19
2254.0,2021-03-22
2205.0,2021-03-23
2220.5,2021-03-24
2208.0,2021-03-25
2260.5,2021-03-26
2255.5,2021-03-29
2220.5,2021-03-30
2212.5,2021-03-31
2212.5,2021-04-01
2247.0,2021-04-02
2247.0,2021-04-05
2247.0,2021-04-06
2239.5,2021-04-07
2267.5,2021-04-08
2250.0,2021-04-09
2254.0,2021-04-12
2278.0,2021-04-13
2297.5,2021-04-14
2328.0,2021-04-15
2308.5,2021-04-16
2331.0,2021-04-19
2324.0,2021-04-20
2344.0,2021-04-21
2373.5,2021-04-22
2373.5,2021-04-23
2388.0,2021-04-26
2389.0,2021-04-27
2392.5,2021-04-28
2432.0,2021-04-29
2445.0,2021-04-30
2434.5,2021-05-03
2434.5,2021-05-04
2446.0,2021-05-05
2476.5,2021-05-06
2518.5,2021-05-07
2565.0,2021-05-10
2549.5,2021-05-11
2474.0,2021-05-12
2422.5,2021-05-13
2438.0,2021-05-14
2455.0,2021-05-17
2468.0,2021-05-18
2402.5,2021-05-19
2392.0,2021-05-20
2403.0,2021-05-21
2305.0,2021-05-24
2341.0,2021-05-25
2359.5,2021-05-26
2388.0,2021-05-27
2404.5,2021-05-28
2461.5,2021-05-31
2461.5,2021-06-01
2442.0,2021-06-02
2386.5,2021-06-03
2412.5,2021-06-04
2417.5,2021-06-07
2439.0,2021-06-08
2459.0,2021-06-09
2470.0,2021-06-10
2490.0,2021-06-11
2504.0,2021-06-14
2458.5,2021-06-15
2454.5,2021-06-16
2427.5,2021-06-17
2374.0,2021-06-18
2353.5,2021-06-21
2375.5,2021-06-22
2386.5,2021-06-23
2397.5,2021-06-24
2451.0,2021-06-25
2458.0,2021-06-28
2518.5,2021-06-29
2523.0,2021-06-30
2481.0,2021-07-01
2519.5,2021-07-02
2539.5,2021-07-05
2529.5,2021-07-06
2508.5,2021-07-07
2435.0,2021-07-08
2470.0,2021-07-09
2449.0,2021-07-12
2478.0,2021-07-13
2509.0,2021-07-14
2495.0,2021-07-15
2493.0,2021-07-16
2425.0,2021-07-19
2424.5,2021-07-20
2432.0,2021-07-21
2449.0,2021-07-22
2492.0,2021-07-23
2499.5,2021-07-26
2497.5,2021-07-27
2516.0,2021-07-28
2556.5,2021-07-29
2624.0,2021-07-30
2635.0,2021-08-02
2595.5,2021-08-03
2575.5,2021-08-04
2583.5,2021-08-05
2618.5,2021-08-06
2547.0,2021-08-09
2579.0,2021-08-10
2578.0,2021-08-11
2602.0,2021-08-12
2602.5,2021-08-13
2644.0,2021-08-16
2633.0,2021-08-17
2589.5,2021-08-18
2544.0,2021-08-19
2569.0,2021-08-20
2609.0,2021-08-23
2648.5,2021-08-24
2647.5,2021-08-25
2635.0,2021-08-26
2673.5,2021-08-27
2714.0,2021-08-30
2714.0,2021-08-31
2667.5,2021-09-01
2694.5,2021-09-02
2696.0,2021-09-03
2745.25,2021-09-06
2740.25,2021-09-07
2774.75,2021-09-08
2816.75,2021-09-09
2896.25,2021-09-10
2949.5,2021-09-13
2846.75,2021-09-14
2867.5,2021-09-15
2868.75,2021-09-16
2914.5,2021-09-17
2846.75,2021-09-20
2863.75,2021-09-21
2886.5,2021-09-22
2936.75,2021-09-23
2905.25,2021-09-24
2887.75,2021-09-27
2898.75,2021-09-28
2912.75,2021-09-29
2850.75,2021-09-30
2864.5,2021-10-01
2888.5,2021-10-04
2894.25,2021-10-05
2879.5,2021-10-06
2915.75,2021-10-07
2901.75,2021-10-08
3019.5,2021-10-11
3051.5,2021-10-12
3075.5,2021-10-13
3151.75,2021-10-14
3162.5,2021-10-15
3179.75,2021-10-18
3175.75,2021-10-19
3064.75,2021-10-20
3013.5,2021-10-21
2945.75,2021-10-22
2916.75,2021-10-25
2830.75,2021-10-26
2703.75,2021-10-27
2720.75,2021-10-28
2694.75,2021-10-29
2712.75,2021-11-01
2679.5,2021-11-02
2705.75,2021-11-03
2642.75,2021-11-04
2490.25,2021-11-05
2530.25,2021-11-08
2581.5,2021-11-09
2553.5,2021-11-10
2645.25,2021-11-11
2675.75,2021-11-12
2677.75,2021-11-15
2628.0,2021-11-16
2627.5,2021-11-17
2607.25,2021-11-18
2660.75,2021-11-19
2653.25,2021-11-22
2690.5,2021-11-23
2698.5,2021-11-24
2740.0,2021-11-25
2618.0,2021-11-26
2649.5,2021-11-29
2634.75,2021-11-30
2669.25,2021-12-01
2654.5,2021-12-02
2647.5,2021-12-03
2600.0,2021-12-06
2624.75,2021-12-07
2625.5,2021-12-08
2630.25,2021-12-09
2624.5,2021-12-10
2676.0,2021-12-13
2635.5,2021-12-14
2596.5,2021-12-15
2629.0,2021-12-16
2693.0,2021-12-17
2645.25,2021-12-20
2695.5,2021-12-21
2810.75,2021-12-22
2817.75,2021-12-23
2847.0,2021-12-24
2834.75,2021-12-27
2834.75,2021-12-28
2834.75,2021-12-29
2829.25,2021-12-30
2805.75,2021-12-31
2815.25,2022-01-03
2815.25,2022-01-04
2865.75,2022-01-05
2912.25,2022-01-06
2919.25,2022-01-07
2922.5,2022-01-10
2949.0,2022-01-11
3002.5,2022-01-12
2959.75,2022-01-13
2977.25,2022-01-14
3008.5,2022-01-17
3005.5,2022-01-18
3035.5,2022-01-19
3109.25,2022-01-20
3079.25,2022-01-21
3044.25,2022-01-24
3063.5,2022-01-25
3092.75,2022-01-26
3106.5,2022-01-27
3109.0,2022-01-28
3075.0,2022-01-31
3071.75,2022-02-01
3042.75,2022-02-02
3058.25,2022-02-03
3086.75,2022-02-04
3147.75,2022-02-07
3244.5,2022-02-08
3247.0,2022-02-09
3312.5,2022-02-10
3199.75,2022-02-11
3305.5,2022-02-14
3222.0,2022-02-15
3281.0,2022-02-16
3293.0,2022-02-17
3313.5,2022-02-18
3314.0,2022-02-21
3419.5,2022-02-22
3323.25,2022-02-23
3518.5,2022-02-24
3355.0,2022-02-25
3449.0,2022-02-28
3495.25,2022-03-01
3604.75,2022-03-02
3728.25,2022-03-03
3850.5,2022-03-04
3984.0,2022-03-07
3500.25,2022-03-08
3531.0,2022-03-09
3534.5,2022-03-10
3471.0,2022-03-11
3398.5,2022-03-14
3217.0,2022-03-15
3305.5,2022-03-16
3287.75,2022-03-17
3380.0,2022-03-18
3517.5,2022-03-21
3550.25,2022-03-22
3559.0,2022-03-23
3663.5,2022-03-24
3582.5,2022-03-25
3605.0,2022-03-28
3582.0,2022-03-29
3507.0,2022-03-30
3502.5,2022-03-31
3482.75,2022-04-01
3443.75,2022-04-04
3414.5,2022-04-05
3443.25,2022-04-06
3345.0,2022-04-07
3394.0,2022-04-08
3234.0,2022-04-11
3214.25,2022-04-12
3206.0,2022-04-13
3237.25,2022-04-14
3311.0,2022-04-15
3311.0,2022-04-18
3311.0,2022-04-19
3239.5,2022-04-20
3261.5,2022-04-21
3243.75,2022-04-22
3089.5,2022-04-25
3102.25,2022-04-26
3099.5,2022-04-27
3065.25,2022-04-28
3038.5,2022-04-29
2911.25,2022-05-02
2911.25,2022-05-03
2928.75,2022-05-04
2916.75,2022-05-05
2832.25,2022-05-06
2707.5,2022-05-09
2676.5,2022-05-10
2736.5,2022-05-11
2687.0,2022-05-12
2722.0,2022-05-13
2790.5,2022-05-16
2835.5,2022-05-17
2844.75,2022-05-18
2825.75,2022-05-19
2930.5,2022-05-20
2962.5,2022-05-23
2880.75,2022-05-24
2829.25,2022-05-25
2825.25,2022-05-26
2822.75,2022-05-27
2862.5,2022-05-30
2816.25,2022-05-31
2701.25,2022-06-01
2741.5,2022-06-02
2741.5,2022-06-03
2741.5,2022-06-06
2714.5,2022-06-07
2765.25,2022-06-08
2752.25,2022-06-09
2694.75,2022-06-10
2589.25,2022-06-13
2587.5,2022-06-14
2579.5,2022-06-15
2500.25,2022-06-16
2473.75,2022-06-17
2461.5,2022-06-20
2519.0,2022-06-21
2455.25,2022-06-22
2479.0,2022-06-23
2435.75,2022-06-24
2452.75,2022-06-27
2499.5,2022-06-28
2451.5,2022-06-29
2396.75,2022-06-30
2383.5,2022-07-01
2431.25,2022-07-04
2373.0,2022-07-05
2357.5,2022-07-06
2417.0,2022-07-07
2399.25,2022-07-08
2416.5,2022-07-11
2357.5,2022-07-12
2342.75,2022-07-13
2328.5,2022-07-14
2320.0,2022-07-15
2377.25,2022-07-18
2411.75,2022-07-19
2456.25,2022-07-20
2425.0,2022-07-21
2459.5,2022-07-22
2431.25,2022-07-25
2436.0,2022-07-26
2390.25,2022-07-27
2457.5,2022-07-28
2451.0,2022-07-29
2469.25,2022-08-01
2448.25,2022-08-02
2402.75,2022-08-03
2373.75,2022-08-04
2447.25,2022-08-05
2435.25,2022-08-08
2487.5,2022-08-09
2462.25,2022-08-10
2497.0,2022-08-11
2468.25,2022-08-12
2389.25,2022-08-15
2441.0,2022-08-16
2413.75,2022-08-17
2411.0,2022-08-18
2375.75,2022-08-19
2387.25,2022-08-22
2438.25,2022-08-23
2421.75,2022-08-24
2442.0,2022-08-25
2494.0,2022-08-26
2406.25,2022-08-29
2406.25,2022-08-30
2368.25,2022-08-31
2305.75,2022-09-01
2308.5,2022-09-02
2290.25,2022-09-05
2259.0,2022-09-06
2230.25,2022-09-07
2255.75,2022-09-08
2279.75,2022-09-09
2288.25,2022-09-12
2309.25,2022-09-13
2227.25,2022-09-14
2271.5,2022-09-15
2258.0,2022-09-16
2231.5,2022-09-19
2245.25,2022-09-20
2190.0,2022-09-21
2195.25,2022-09-22
2152.75,2022-09-23
2125.25,2022-09-26
2105.75,2022-09-27
2079.5,2022-09-28
2260.75,2022-09-29
2179.75,2022-09-30
2163.5,2022-10-03
2261.25,2022-10-04
2288.5,2022-10-05
2354.75,2022-10-06
2341.5,2022-10-07
2273.75,2022-10-10
2218.25,2022-10-11
2226.5,2022-10-12
2373.75,2022-10-13
2308.75,2022-10-14
2239.5,2022-10-17
2200.25,2022-10-18
2168.5,2022-10-19
2213.75,2022-10-20
2155.25,2022-10-21
2159.0,2022-10-24
2170.25,2022-10-25
2265.25,2022-10-26
2296.75,2022-10-27
2225.75,2022-10-28
2196.5,2022-10-31
2245.25,2022-11-01
2226.75,2022-11-02
2215.75,2022-11-03
2305.5,2022-11-04
2291.75,2022-11-07
2326.75,2022-11-08
2337.75,2022-11-09
2271.75,2022-11-10
2409.0,2022-11-11
2391.75,2022-11-14
2409.5,2022-11-15
2392.5,2022-11-16
2342.25,2022-11-17
2368.5,2022-11-18
2343.0,2022-11-21
2393.75,2022-11-22
2363.5,2022-11-23
2343.75,2022-11-24
2345.75,2022-11-25
2315.25,2022-11-28
2341.25,2022-11-29
2386.5,2022-11-30
2430.25,2022-12-01
2448.25,2022-12-02
2484.75,2022-12-05
2460.75,2022-12-06
2450.25,2022-12-07
2468.0,2022-12-08
2453.25,2022-12-09
2389.75,2022-12-12
2387.5,2022-12-13
2379.25,2022-12-14
2395.5,2022-12-15
2353.5,2022-12-16
2326.0,2022-12-19
2329.25,2022-12-20
2356.0,2022-12-21
2361.5,2022-12-22
2341.75,2022-12-23
2342.5,2022-12-26
2342.5,2022-12-27
2342.5,2022-12-28
2371.25,2022-12-29
2360.25,2022-12-30
2337.25,2023-01-02
2337.25,2023-01-03
2249.5,2023-01-04
2269.0,2023-01-05
2242.25,2023-01-06
2336.25,2023-01-09
2396.0,2023-01-10
2450.75,2023-01-11
2446.5,2023-01-12
2510.75,2023-01-13
2602.75,2023-01-16
2562.25,2023-01-17
2635.5,2023-01-18
2540.0,2023-01-19
2585.25,2023-01-20
2592.75,2023-01-23
2594.25,2023-01-24
2605.75,2023-01-25
2597.5,2023-01-26
2596.75,2023-01-27
2576.5,2023-01-30
2533.0,2023-01-31
2610.5,2023-02-01
2572.25,2023-02-02
2559.0,2023-02-03
2486.25,2023-02-06
2472.25,2023-02-07
2468.75,2023-02-08
2424.25,2023-02-09
2434.5,2023-02-10
2382.0,2023-02-13
2390.0,2023-02-14
2366.75,2023-02-15
2341.25,2023-02-16
2334.75,2023-02-17
2391.0,2023-02-20
2430.25,2023-02-21
2385.25,2023-02-22
2368.25,2023-02-23
2306.0,2023-02-24
2313.5,2023-02-27
2299.0,2023-02-28
2363.0,2023-03-01
2366.0,2023-03-02
2361.25,2023-03-03
2321.25,2023-03-06
2312.25,2023-03-07
2288.25,2023-03-08
2290.5,2023-03-09
2248.5,2023-03-10
2236.0,2023-03-13
2271.5,2023-03-14
2245.5,2023-03-15
2237.25,2023-03-16
2231.0,2023-03-17
2237.25,2023-03-20
2234.75,2023-03-21
2231.75,2023-03-22
2264.5,2023-03-23
2264.5,2023-03-24
2297.5,2023-03-27
2314.5,2023-03-28
2365.75,2023-03-29
2343.75,2023-03-30
2336.25,2023-03-31
2380.25,2023-04-03
2341.0,2023-04-04
2305.75,2023-04-05
2300.25,2023-04-06
2267.5,2023-04-07
2267.5,2023-04-10
2267.5,2023-04-11
2258.25,2023-04-12
2329.5,2023-04-13
2355.5,2023-04-14
2364.0,2023-04-17
2400.5,2023-04-18
2381.75,2023-04-19
2409.75,2023-04-20
2388.25,2023-04-21
2354.25,2023-04-24
2312.5,2023-04-25
2339.25,2023-04-26
2301.75,2023-04-27
2341.0,2023-04-28
2352.75,2023-05-01
2352.75,2023-05-02
2329.5,2023-05-03
2296.5,2023-05-04
2277.25,2023-05-05
2320.5,2023-05-08
2320.5,2023-05-09
2275.75,2023-05-10
2228.5,2023-05-11
2230.25,2023-05-12
2260.25,2023-05-15
2235.25,2023-05-16
2268.75,2023-05-17
2311.0,2023-05-18
2299.0,2023-05-19
2261.5,2023-05-22
2201.75,2023-05-23
2233.5,2023-05-24
2235.5,2023-05-25
2241.5,2023-05-26
2229.75,2023-05-29
2229.75,2023-05-30
2254.75,2023-05-31
2280.75,2023-06-01
2263.25,2023-06-02
2215.0,2023-06-05
2171.5,2023-06-06
2168.5,2023-06-07
2187.25,2023-06-08
2220.75,2023-06-09
2187.75,2023-06-12
2193.25,2023-06-13
2199.5,2023-06-14
2196.5,2023-06-15
2224.25,2023-06-16
2194.75,2023-06-19
2184.25,2023-06-20
2156.75,2023-06-21
2190.25,2023-06-22
2132.25,2023-06-23
2115.75,2023-06-26
2151.25,2023-06-27
2141.25,2023-06-28
2105.25,2023-06-29
2096.25,2023-06-30
2106.0,2023-07-03
2102.25,2023-07-04
2092.75,2023-07-05
2103.25,2023-07-06
2085.5,2023-07-07
2095.75,2023-07-10
2128.75,2023-07-11
2147.0,2023-07-12
2235.75,2023-07-13
2224.75,2023-07-14
2194.5,2023-07-17
2169.0,2023-07-18
2141.75,2023-07-19
2171.5,2023-07-20
2153.25,2023-07-21
2154.5,2023-07-24
2183.5,2023-07-25
2170.25,2023-07-26
2175.75,2023-07-27
2161.25,2023-07-28
2195.25,2023-07-31
2216.5,2023-08-01
2176.25,2023-08-02
2146.75,2023-08-03
2165.0,2023-08-04
2177.75,2023-08-07
2142.5,2023-08-08
2152.5,2023-08-09
2161.25,2023-08-10
2126.0,2023-08-11
2095.75,2023-08-14
2085.25,2023-08-15
2088.75,2023-08-16
2130.5,2023-08-17
2095.75,2023-08-18
2068.25,2023-08-21
2121.25,2023-08-22
2128.75,2023-08-23
2119.25,2023-08-24
2123.5,2023-08-25
2116.25,2023-08-28
2116.25,2023-08-29
2140.25,2023-08-30
2165.25,2023-08-31