precos
9.97521323
9.19806322
9.57030948
9.24743023
9.44862637
9.63211039
9.25920952
9.30799937
9.57891748
9.82309738
9.5991488 
9.69494804
9.60493332
9.04441032
9.96650154
10.69909755
9.55772626
10.33717511
10.36226988
10.84017782
11.12964753
11.5691467 
11.8840033 
11.55191831
12.72929576
12.90080657
13.13502759
12.47584272
11.4714023 
11.54877397
11.12403921
10.83679782
10.66331712
12.00732087
11.18193934
12.00125634
13.78859929
13.49775921
11.60618829
12.90214034
12.33230317
12.37120068
12.05374108
11.66993125
13.22758583
13.21444746
13.65364114
13.38934453
12.63002915
13.00486868
13.23925126
13.81092986
13.37723644
13.39004418
13.33400294
12.22233359
13.28565344
14.10048678
14.70854082
13.91664454
14.56970605
15.41046025
15.57319524
15.14987308
14.30780467
14.28673437
12.89261362
12.38947625
11.45390156
10.83733125
11.99511341
12.66222907
12.90243977
12.89508417
12.79714286
13.36166661
14.49207496
15.06983665
15.68324539
14.42514235
14.84215911
16.44642863
15.22470235
15.00358054
17.69791503
18.66268316
18.25407871
18.6368134 
17.47191981
18.79827448
21.6704855 
22.25575554
23.05382216
20.93307484
21.08947214
22.26877924
25.1997571 
25.77960552
27.02077278
26.4579936 
28.96465194
32.98138753
30.10590534
30.3713761 
31.85385089
29.25440372
24.97559966
26.07150552
27.68154249
29.16675167
30.54980735
28.94269622
25.11220069
25.28973378
23.84689016
23.32706871
23.53039855
22.13432153
25.43640385
26.09662419
27.01761975
25.24090759
25.33594502
24.5490463 
26.26605582
27.66945021