data/NVDA.csv

Source,Start,End,Open,High,Low,Close,Volume,Market Cap
Polygon,2023-10-16,2023-10-17,45.063,46.225,44.912,46.095,375099240.0,17290199467.8
Polygon,2023-10-17,2023-10-18,44.0,44.754,42.48,43.938,812332670.0,35692272854.46
Polygon,2023-10-18,2023-10-19,42.591,43.219,41.825,42.196,627294340.0,26469311970.64
Polygon,2023-10-19,2023-10-20,42.811,43.297,41.882,42.101,501233080.0,21102413901.08
Polygon,2023-10-20,2023-10-21,41.89,42.47,41.078,41.387,477266050.0,19752610011.35
Polygon,2023-10-23,2023-10-24,41.229,43.248,40.945,42.975,478530490.0,20564847807.75
Polygon,2023-10-24,2023-10-25,43.077,43.697,42.691,43.663,401463370.0,17529095124.309998
Polygon,2023-10-25,2023-10-26,43.398,43.65,41.555,41.779,398379220.0,16643885432.38
Polygon,2023-10-26,2023-10-27,41.853,42.2556,39.8802,40.326,541001320.0,21816419230.32
Polygon,2023-10-27,2023-10-28,41.13,41.206,40.015,40.5,416784410.0,16879768605.0
Polygon,2023-10-30,2023-10-31,41.087,41.766,40.481,41.161,388028140.0,15971626270.54
Polygon,2023-10-31,2023-11-01,40.45,40.879,39.23,40.78,517968700.0,21122763586.0
Polygon,2023-11-01,2023-11-02,40.884,42.381,40.869,42.325,437592900.0,18521119492.5
Polygon,2023-11-02,2023-11-03,43.328,43.884,42.894,43.506,409171870.0,17801431376.22
Polygon,2023-11-03,2023-11-04,44.02,45.309,43.723,45.005,424609590.0,19109554597.95
Polygon,2023-11-06,2023-11-07,45.2845,45.935,44.899,45.751,400733350.0,18333951495.85
Polygon,2023-11-07,2023-11-08,45.719,46.218,45.1575,45.955,343165470.0,15770169173.849998
Polygon,2023-11-08,2023-11-09,46.1,46.867,45.968,46.574,346718940.0,16148087911.56
Polygon,2023-11-09,2023-11-10,47.467,48.23,46.75,46.95,540495970.0,25376285791.5
Polygon,2023-11-10,2023-11-11,47.5,48.472,47.283,48.335,422441560.0,20418712802.6
Polygon,2023-11-13,2023-11-14,48.32,49.116,48.099,48.62,384135700.0,18676677734.0
Polygon,2023-11-14,2023-11-15,49.68,49.834,49.04,49.656,416953870.0,20704261368.72
Polygon,2023-11-15,2023-11-16,49.935,49.96,48.2,48.888,475497350.0,23246114446.8
Polygon,2023-11-16,2023-11-17,48.679,49.5247,48.33,49.48,339756240.0,16811138755.2
Polygon,2023-11-17,2023-11-18,49.524,49.717,49.007,49.298,325896910.0,16066065869.18
Polygon,2023-11-20,2023-11-21,49.312,50.548,49.181,50.409,416142600.0,20977332323.4
Polygon,2023-11-21,2023-11-22,50.126,50.517,49.222,49.944,565746870.0,28255661675.280003
Polygon,2023-11-22,2023-11-23,49.852,50.3349,47.69,48.716,900642330.0,43875691748.28
Polygon,2023-11-24,2023-11-25,48.47,48.921,47.745,47.776,294644640.0,14076942320.64
Polygon,2023-11-27,2023-11-28,47.8,48.53,47.652,48.242,395661900.0,19087521379.8
Polygon,2023-11-28,2023-11-29,48.236,48.3229,47.473,47.821,401490850.0,19199693937.85
Polygon,2023-11-29,2023-11-30,48.379,48.762,47.86,48.14,382004650.0,18389703851.0
Polygon,2023-11-30,2023-12-01,48.024,48.11,46.422,46.77,526246630.0,24612554885.1
Polygon,2023-12-01,2023-12-02,46.525,47.2,46.187,46.765,369317010.0,17271109972.65
Polygon,2023-12-04,2023-12-05,46.077,46.077,45.01,45.51,437543440.0,19912601954.4
Polygon,2023-12-05,2023-12-06,45.466,46.6,45.271,46.566,371717620.0,17309402692.920002
Polygon,2023-12-06,2023-12-07,47.2145,47.387,45.412,45.503,380589550.0,17317966293.65
Polygon,2023-12-07,2023-12-08,45.7,46.629,45.604,46.596,350822550.0,16346927539.8
Polygon,2023-12-08,2023-12-09,46.595,47.7409,46.55,47.506,359223700.0,17065281092.2
Polygon,2023-12-11,2023-12-12,47.491,47.531,45.83,46.627,509728090.0,23767091652.43
Polygon,2023-12-12,2023-12-13,46.046,47.666,46.046,47.657,372386860.0,17746840587.02
Polygon,2023-12-13,2023-12-14,47.629,48.594,47.608,48.088,447791860.0,21533414963.68
Polygon,2023-12-14,2023-12-15,48.39,48.67,47.422,48.35,391231740.0,18916054629.0
Polygon,2023-12-15,2023-12-16,48.194,49.404,48.12,48.89,479947580.0,23464637186.2
Polygon,2023-12-18,2023-12-19,49.4,50.433,49.15,50.077,412587170.0,20661127712.09
Polygon,2023-12-19,2023-12-20,49.424,49.7,48.895,49.604,464444460.0,23038302993.84
Polygon,2023-12-20,2023-12-21,49.655,49.999,48.098,48.111,397894390.0,19143096997.29
Polygon,2023-12-21,2023-12-22,48.811,49.095,48.419,48.99,300425350.0,14717837896.5
Polygon,2023-12-22,2023-12-23,49.195,49.383,48.467,48.83,252506760.0,12329905090.8
Polygon,2023-12-26,2023-12-27,48.968,49.6,48.96,49.279,244199520.0,12033908146.08
Polygon,2023-12-27,2023-12-28,49.511,49.68,49.085,49.417,233647980.0,11546182227.66
Polygon,2023-12-28,2023-12-29,49.643,49.884,49.412,49.522,246587480.0,12211505184.56
Polygon,2023-12-29,2023-12-30,49.813,49.997,48.751,49.522,389293300.0,19278582802.6
Polygon,2024-01-02,2024-01-03,49.244,49.295,47.595,48.168,411254220.0,19809293268.96
Polygon,2024-01-03,2024-01-04,47.485,48.1841,47.32,47.569,320896170.0,15264709910.73
Polygon,2024-01-04,2024-01-05,47.767,48.5,47.508,47.998,306534890.0,14713061650.22
Polygon,2024-01-05,2024-01-06,48.462,49.547,48.306,49.097,415039270.0,20377183039.19
Polygon,2024-01-08,2024-01-09,49.512,52.275,49.479,52.253,642509900.0,33573069804.7
Polygon,2024-01-09,2024-01-10,52.401,54.325,51.69,53.14,773100060.0,41082537188.4
Polygon,2024-01-10,2024-01-11,53.616,54.6,53.489,54.35,533795760.0,29011799556.0
Polygon,2024-01-11,2024-01-12,54.999,55.346,53.56,54.822,596758770.0,32715509288.94
Polygon,2024-01-12,2024-01-13,54.62,54.97,54.3301,54.71,352993600.0,19312279856.0
Polygon,2024-01-16,2024-01-17,55.018,56.835,54.9,56.382,449579730.0,25348204336.86
Polygon,2024-01-17,2024-01-18,56.347,56.4707,54.74,56.053,474394440.0,26591231545.32
Polygon,2024-01-18,2024-01-19,57.26,57.6,56.107,57.107,491650360.0,28076677108.52
Polygon,2024-01-19,2024-01-20,57.989,59.5,57.225,59.491,543501480.0,32333446546.68
Polygon,2024-01-22,2024-01-23,60.049,60.331,59.07,59.654,452954630.0,27020555498.02
Polygon,2024-01-23,2024-01-24,59.57,59.91,58.585,59.873,294654450.0,17641845884.85
Polygon,2024-01-24,2024-01-25,60.304,62.849,59.938,61.362,560270760.0,34379334375.12
Polygon,2024-01-25,2024-01-26,62.35,62.719,60.85,61.617,482776840.0,29747260550.28
Polygon,2024-01-26,2024-01-27,60.96,61.783,60.573,61.031,390308590.0,23820923556.29
Polygon,2024-01-29,2024-01-30,61.232,62.489,60.907,62.465,348732980.0,21783605595.7
Polygon,2024-01-30,2024-01-31,62.9,63.493,62.26,62.774,410735300.0,25783497722.2
Polygon,2024-01-31,2024-02-01,61.44,62.269,60.7,61.527,453794870.0,27920636966.49
Polygon,2024-02-01,2024-02-02,62.1,63.191,61.65,63.027,369145790.0,23266151706.33
Polygon,2024-02-02,2024-02-03,63.974,66.6,63.69,66.16,476577650.0,31530377324.0
Polygon,2024-02-05,2024-02-06,68.225,69.497,67.205,69.332,680078010.0,47151168589.31999
Polygon,2024-02-06,2024-02-07,69.63,69.754,66.3,68.223,683111360.0,46603906313.28
Polygon,2024-02-07,2024-02-08,68.319,70.22,67.6,70.099,495574550.0,34739280380.450005
Polygon,2024-02-08,2024-02-09,70.074,70.794,69.455,69.641,414422110.0,28860770162.51
Polygon,2024-02-09,2024-02-10,70.533,72.185,70.212,72.133,436636890.0,31495928786.37
Polygon,2024-02-12,2024-02-13,72.6,74.611,71.25,72.248,613710180.0,44339333084.64
Polygon,2024-02-13,2024-02-14,70.4,73.45,69.62,72.128,602580150.0,43462901059.2
Polygon,2024-02-14,2024-02-15,73.202,74.236,71.938,73.9,504917420.0,37313397338.0
Polygon,2024-02-15,2024-02-16,73.869,73.975,72.4,72.658,420121810.0,30525210470.98
Polygon,2024-02-16,2024-02-17,74.1,74.402,72.501,72.613,495326620.0,35967151858.06
Polygon,2024-02-20,2024-02-21,71.947,71.956,67.734,69.452,704833100.0,48952068461.2
Polygon,2024-02-21,2024-02-22,68.006,68.888,66.248,67.472,690298130.0,46575795427.35999
Polygon,2024-02-22,2024-02-23,75.025,78.575,74.22,78.538,865099740.0,67943203380.12
Polygon,2024-02-23,2024-02-24,80.79,82.394,77.57,78.817,829388370.0,65369903158.28999
Polygon,2024-02-26,2024-02-27,79.7,80.646,78.505,79.092,503972730.0,39860211161.16
Polygon,2024-02-27,2024-02-28,79.381,79.48,77.162,78.701,391705240.0,30827594093.24
Polygon,2024-02-28,2024-02-29,77.62,78.933,77.125,77.663,393110400.0,30530132995.2
Polygon,2024-02-29,2024-03-01,79.094,79.99,78.35,79.112,507288980.0,40132645785.76
Polygon,2024-03-01,2024-03-02,80.0,82.3,79.435,82.279,479135100.0,39422756892.9
Polygon,2024-03-04,2024-03-05,84.13,87.695,83.719,85.237,615616450.0,52473299348.65
Polygon,2024-03-05,2024-03-06,85.27,86.097,83.417,85.964,520639300.0,44756236785.2
Polygon,2024-03-06,2024-03-07,88.022,89.724,87.03,88.7,582520300.0,51669550610.0
Polygon,2024-03-07,2024-03-08,90.158,92.767,89.602,92.669,608119160.0,56353794438.04
Polygon,2024-03-08,2024-03-09,95.1379,97.4,86.506,87.528,1142269060.0,99980526283.68
Polygon,2024-03-11,2024-03-12,86.429,88.797,84.166,85.774,678364120.0,58186004028.88
Polygon,2024-03-12,2024-03-13,88.049,91.96,86.1501,91.913,668075150.0,61404791261.95
Polygon,2024-03-13,2024-03-14,91.055,91.504,88.435,90.888,635712890.0,57778673146.32
Polygon,2024-03-14,2024-03-15,89.577,90.646,86.6,87.944,602318160.0,52970268263.04
Polygon,2024-03-15,2024-03-16,86.93,89.546,86.257,87.8365,642086160.0,56398600992.84
Polygon,2024-03-18,2024-03-19,90.388,92.405,87.085,88.455,668975930.0,59174265888.15
Polygon,2024-03-19,2024-03-20,86.7,90.544,85.01,89.398,672171270.0,60090767195.46
Polygon,2024-03-20,2024-03-21,89.797,90.41,88.223,90.372,479062790.0,43293862457.88
Polygon,2024-03-21,2024-03-22,92.3,92.648,90.405,91.435,480372310.0,43922842164.85
Polygon,2024-03-22,2024-03-23,91.141,94.778,90.834,94.289,586719360.0,55321181735.04
Polygon,2024-03-25,2024-03-26,93.941,96.766,93.51,95.002,552136080.0,52454031872.16
Polygon,2024-03-26,2024-03-27,95.851,96.375,92.502,92.561,513647580.0,47543733652.380005
Polygon,2024-03-27,2024-03-28,93.112,93.24,89.123,90.25,586067230.0,52892567507.5
Polygon,2024-03-28,2024-03-29,90.0,91.3,89.193,90.356,435212270.0,39324039868.12
Polygon,2024-04-01,2024-04-02,90.299,92.225,89.204,90.363,452441490.0,40883970360.87
Polygon,2024-04-02,2024-04-03,88.448,90.094,87.62,89.452,433063550.0,38738400674.6
Polygon,2024-04-03,2024-04-04,88.484,90.374,88.4,88.964,370066550.0,32922600554.2
Polygon,2024-04-04,2024-04-05,90.406,90.634,85.88,85.905,434964920.0,37365661452.6
Polygon,2024-04-05,2024-04-06,86.866,88.481,85.926,88.008,399678460.0,35174901907.68
Polygon,2024-04-08,2024-04-09,88.7,88.83,86.732,87.133,283220000.0,24677808260.0
Polygon,2024-04-09,2024-04-10,87.442,87.635,83.022,85.354,503547350.0,42979780511.9
Polygon,2024-04-10,2024-04-11,83.926,87.4,83.709,87.039,431928530.0,37594627322.67
Polygon,2024-04-11,2024-04-12,87.42,90.739,86.926,90.616,431637270.0,39113242858.32
Polygon,2024-04-12,2024-04-13,89.699,90.175,87.53,88.186,426804790.0,37638207210.94
Polygon,2024-04-15,2024-04-16,89.098,90.613,85.929,86.001,443076950.0,38105060776.950005
Polygon,2024-04-16,2024-04-17,86.4325,88.118,86.0639,87.415,370453020.0,32383150743.300003
Polygon,2024-04-17,2024-04-18,88.34,88.775,83.95,84.035,495399510.0,41630897822.85
Polygon,2024-04-18,2024-04-19,84.97,86.19,82.402,84.671,447260340.0,37869980248.14
Polygon,2024-04-19,2024-04-20,83.15,84.324,75.606,76.2,875198000.0,66690087600.0
Polygon,2024-04-22,2024-04-23,78.104,80.073,76.4,79.518,596340510.0,47419804674.18
Polygon,2024-04-23,2024-04-24,80.769,82.769,80.264,82.423,438559370.0,36147378953.51
Polygon,2024-04-24,2024-04-25,83.95,84.082,79.183,79.677,512207530.0,40811159367.810005
Polygon,2024-04-25,2024-04-26,78.868,83.323,78.223,82.632,424640730.0,35088912801.36
Polygon,2024-04-26,2024-04-27,83.818,88.3309,83.387,87.735,551010780.0,48342930783.3
Polygon,2024-04-29,2024-04-30,87.595,87.992,85.266,87.757,388970760.0,34134906985.320004
Polygon,2024-04-30,2024-05-01,87.24,88.819,86.3,86.402,363708700.0,31425159097.4
Polygon,2024-05-01,2024-05-02,85.077,86.0,81.2546,83.041,559863170.0,46491597499.97
Polygon,2024-05-02,2024-05-03,84.449,86.237,83.2,85.817,377897540.0,32430033190.18
Polygon,2024-05-03,2024-05-04,87.789,89.281,87.04,88.789,398340720.0,35368274188.08
Polygon,2024-05-06,2024-05-07,89.39,92.22,89.055,92.14,376202550.0,34663302957.0
Polygon,2024-05-07,2024-05-08,91.098,91.781,89.011,90.554,437341610.0,39603032151.94
Polygon,2024-05-08,2024-05-09,89.4825,91.194,89.42,90.412,325721020.0,29449088860.24
Polygon,2024-05-09,2024-05-10,90.529,91.072,88.231,88.747,378012680.0,33547491311.96
Polygon,2024-05-10,2024-05-11,90.3045,91.401,89.227,89.878,335325410.0,30138377199.98
Polygon,2024-05-13,2024-05-14,90.478,90.998,88.529,90.399,289680170.0,26186797687.83
Polygon,2024-05-14,2024-05-15,89.599,91.651,88.934,91.356,296507080.0,27087700800.48
Polygon,2024-05-15,2024-05-16,92.472,94.862,91.599,94.63,417735450.0,39530305633.5
Polygon,2024-05-16,2024-05-17,94.91,95.819,94.103,94.359,323951820.0,30567769783.38
Polygon,2024-05-17,2024-05-18,94.369,94.74,91.806,92.479,359691030.0,33263866763.37
Polygon,2024-05-20,2024-05-21,93.75,95.2,93.44,94.78,318764460.0,30212495518.8
Polygon,2024-05-21,2024-05-22,93.599,95.4,93.18,95.386,328946460.0,31376887033.56
Polygon,2024-05-22,2024-05-23,95.459,96.02,93.249,94.95,548647990.0,52094126650.5
Polygon,2024-05-23,2024-05-24,102.028,106.32,101.52,103.799,835065280.0,86678940998.72
Polygon,2024-05-24,2024-05-25,104.449,106.475,103.0,106.469,429493670.0,45727761551.23
Polygon,2024-05-28,2024-05-29,110.244,114.939,109.883,113.901,652727890.0,74346359398.89
Polygon,2024-05-29,2024-05-30,113.05,115.492,110.901,114.825,557441930.0,64008269612.25
Polygon,2024-05-30,2024-05-31,114.65,115.8192,109.663,110.5,487350330.0,53852211465.0
Polygon,2024-05-31,2024-06-01,112.52,112.717,106.94,109.633,613262500.0,67233807662.5
Polygon,2024-06-03,2024-06-04,113.621,115.0,112.003,115.0,438391760.0,50415052400.0
Polygon,2024-06-04,2024-06-05,115.716,116.6,114.045,116.437,403324010.0,46961837752.37
Polygon,2024-06-05,2024-06-06,118.371,122.4495,117.468,122.44,528401780.0,64697513943.2
Polygon,2024-06-06,2024-06-07,124.048,125.587,118.32,120.998,664696190.0,80426909597.62001
Polygon,2024-06-07,2024-06-08,119.77,121.6917,118.022,120.888,412385800.0,49852494590.4
Polygon,2024-06-10,2024-06-11,120.37,195.95,117.01,121.79,314162650.0,38261869143.5
Polygon,2024-06-11,2024-06-12,121.77,122.87,118.74,120.91,222551158.0,26908660513.78
Polygon,2024-06-12,2024-06-13,123.06,126.88,122.57,125.2,299595001.0,37509294125.200005
Polygon,2024-06-13,2024-06-14,129.39,129.8,127.16,129.61,260704537.0,33789915040.570004
Polygon,2024-06-14,2024-06-15,129.96,132.84,128.32,131.88,309320376.0,40793171186.88
Polygon,2024-06-17,2024-06-18,132.99,133.73,129.58,130.98,288504444.0,37788312075.12
Polygon,2024-06-18,2024-06-19,131.14,136.33,130.69,135.58,294335054.0,39905946621.32001
Polygon,2024-06-20,2024-06-21,139.8,140.76,129.52,130.78,517768425.0,67713754621.5
Polygon,2024-06-21,2024-06-22,127.12,130.63,124.3,126.57,655484664.0,82964693922.48
Polygon,2024-06-24,2024-06-25,123.24,124.46,118.04,118.11,476060866.0,56227548883.26
Polygon,2024-06-25,2024-06-26,121.2,126.5,119.32,126.09,425787456.0,53687540327.04
Polygon,2024-06-26,2024-06-27,126.13,128.12,122.6,126.4,362975918.0,45880156035.200005
Polygon,2024-06-27,2024-06-28,124.1,126.41,122.92,123.99,252571693.0,31316364215.07
Polygon,2024-06-28,2024-06-29,124.58,127.71,122.75,123.54,315516740.0,38978938059.6
Polygon,2024-07-01,2024-07-02,123.47,124.84,118.83,124.3,284885534.0,35411271876.2
Polygon,2024-07-02,2024-07-03,121.13,123.41,121.03,122.67,218373969.0,26787934777.23
Polygon,2024-07-03,2024-07-04,121.66,128.28,121.36,128.28,215748955.0,27676275947.4
Polygon,2024-07-05,2024-07-06,127.38,128.85,125.68,125.83,214176689.0,26949852776.87
Polygon,2024-07-08,2024-07-09,127.49,130.77,127.04,128.2,237677322.0,30470232680.4
Polygon,2024-07-09,2024-07-10,130.35,133.82,128.65,131.38,287020820.0,37708795331.6
Polygon,2024-07-10,2024-07-11,134.03,135.1,132.42,134.91,248978569.0,33589698743.79
Polygon,2024-07-11,2024-07-12,135.75,136.15,127.05,127.4,374782738.0,47747320821.200005
Polygon,2024-07-12,2024-07-13,128.26,131.92,127.22,129.24,252680535.0,32656432343.4
Polygon,2024-07-15,2024-07-16,130.56,131.39,127.18,128.44,208326164.0,26757412504.16
Polygon,2024-07-16,2024-07-17,128.44,129.04,124.58,126.36,214769515.0,27138275915.4
Polygon,2024-07-17,2024-07-18,121.35,121.85,116.72,117.99,390086189.0,46026269440.11
Polygon,2024-07-18,2024-07-19,121.85,122.4,116.56,121.09,320979530.0,38867411287.700005
Polygon,2024-07-19,2024-07-20,120.35,121.6,117.37,117.93,217223800.0,25617202734.0
Polygon,2024-07-22,2024-07-23,120.35,124.07,119.86,123.54,258068943.0,31881837218.22
Polygon,2024-07-23,2024-07-24,122.78,124.69,122.1,122.59,173910983.0,21319747405.97
Polygon,2024-07-24,2024-07-25,119.17,119.95,113.44,114.25,327776884.0,37448508997.0
Polygon,2024-07-25,2024-07-26,113.04,116.63,106.3,112.28,460067019.0,51656324893.32
Polygon,2024-07-26,2024-07-27,116.19,116.2,111.58,113.06,293399073.0,33171699193.38
Polygon,2024-07-29,2024-07-30,113.69,116.28,111.3,111.59,248152068.0,27691289268.120003
Polygon,2024-07-30,2024-07-31,111.52,111.99,102.54,103.73,486833274.0,50499215512.02
Polygon,2024-07-31,2024-08-01,112.9,118.34,110.88,117.02,473174182.0,55370842777.64
Polygon,2024-08-01,2024-08-02,117.53,120.16,106.8104,109.21,523462326.0,57167320622.46
Polygon,2024-08-02,2024-08-03,103.76,108.72,101.37,107.27,482027464.0,51707086063.28
Polygon,2024-08-05,2024-08-06,92.06,103.41,90.69,100.45,552842375.0,55533016568.75
Polygon,2024-08-06,2024-08-07,103.84,107.71,100.55,104.25,409012089.0,42639510278.25
Polygon,2024-08-07,2024-08-08,107.81,108.8,98.69,98.91,411440423.0,40695572238.93
Polygon,2024-08-08,2024-08-09,102.0,105.5,97.52,104.97,391910023.0,41138795114.31
Polygon,2024-08-09,2024-08-10,105.64,106.6,103.43,104.75,290844157.0,30465925445.75
Polygon,2024-08-12,2024-08-13,106.32,111.07,106.26,109.02,325559870.0,35492537027.4
Polygon,2024-08-13,2024-08-14,112.44,116.23,111.58,116.14,312646660.0,36310783092.4
Polygon,2024-08-14,2024-08-15,118.53,118.6,114.07,118.08,339246407.0,40058215738.56
Polygon,2024-08-15,2024-08-16,118.76,123.24,117.47,122.86,318086673.0,39080128644.78
Polygon,2024-08-16,2024-08-17,121.94,125.0,121.18,124.58,302589872.0,37696646253.76
Polygon,2024-08-19,2024-08-20,124.28,130.0,123.42,130.0,318333577.0,41383365010.0
Polygon,2024-08-20,2024-08-21,128.4,129.88,125.89,127.25,300087415.0,38186123558.75
Polygon,2024-08-21,2024-08-22,127.315,129.35,126.66,128.5,257883572.0,33138039002.0
Polygon,2024-08-22,2024-08-23,130.02,130.75,123.1,123.74,376189076.0,46549636264.24
Polygon,2024-08-23,2024-08-24,125.86,129.6,125.22,129.37,323230332.0,41816308050.84
Polygon,2024-08-26,2024-08-27,129.57,131.26,124.37,126.46,331964672.0,41980252421.12
Polygon,2024-08-27,2024-08-28,125.05,129.2,123.88,128.3,303134573.0,38892165715.9
Polygon,2024-08-28,2024-08-29,128.12,128.33,122.64,125.61,448101115.0,56285981055.15
Polygon,2024-08-29,2024-08-30,121.355,124.43,116.71,117.59,453023305.0,53271010434.950005
Polygon,2024-08-30,2024-08-31,119.53,121.75,117.22,119.37,333751583.0,39839926462.71
Polygon,2024-09-03,2024-09-04,116.01,116.21,107.29,108.0,477155100.0,51532750800.0
Polygon,2024-09-04,2024-09-05,105.41,113.27,104.12,106.21,372470291.0,39560069607.11
Polygon,2024-09-05,2024-09-06,104.985,109.65,104.76,107.21,306850696.0,32897463118.16
Polygon,2024-09-06,2024-09-07,108.04,108.15,100.95,102.83,413638098.0,42534405617.34
Polygon,2024-09-09,2024-09-10,104.88,106.55,103.69,106.47,273912015.0,29163412237.05
Polygon,2024-09-10,2024-09-11,107.81,109.4,104.95,108.1,268283736.0,29001471861.6
Polygon,2024-09-11,2024-09-12,109.39,117.19,107.42,116.91,441422370.0,51606689276.7
Polygon,2024-09-12,2024-09-13,116.84,120.79,115.38,119.14,367100496.0,43736353093.44
Polygon,2024-09-13,2024-09-14,119.08,119.955,117.6,119.1,238358328.0,28388476864.8
Polygon,2024-09-16,2024-09-17,116.79,118.18,114.36,116.78,248772308.0,29051630128.24
Polygon,2024-09-17,2024-09-18,118.17,118.8,114.83,115.59,231925876.0,26808312006.84
Polygon,2024-09-18,2024-09-19,115.89,117.7,113.22,113.37,310318937.0,35180857887.69
Polygon,2024-09-19,2024-09-20,117.35,119.66,117.25,117.87,293506438.0,34595603847.06
Polygon,2024-09-20,2024-09-21,117.06,118.6181,115.3901,116.0,382462428.0,44365641648.0
Polygon,2024-09-23,2024-09-24,116.55,116.99,114.86,116.26,206228490.0,23976124247.4
Polygon,2024-09-24,2024-09-25,116.515,121.8,115.38,120.87,354966772.0,42904833731.64
Polygon,2024-09-25,2024-09-26,122.02,124.94,121.61,123.51,284692948.0,35162426007.48
Polygon,2024-09-26,2024-09-27,126.8,127.665,121.8,124.04,302582868.0,37532378946.72
Polygon,2024-09-27,2024-09-28,123.97,124.03,119.26,121.4,271009175.0,32900513845.0
Polygon,2024-09-30,2024-10-01,118.31,121.5,118.15,121.44,227053651.0,27573395377.44
Polygon,2024-10-01,2024-10-02,121.765,122.4351,115.79,117.0,302094485.0,35345054745.0
Polygon,2024-10-02,2024-10-03,116.44,119.38,115.14,118.85,221845887.0,26366383669.95
Polygon,2024-10-03,2024-10-04,120.92,124.36,120.3401,122.85,277117973.0,34043942983.05
Polygon,2024-10-04,2024-10-05,124.94,125.04,121.83,124.92,244465552.0,30538636755.84
Polygon,2024-10-07,2024-10-08,124.99,130.64,124.95,127.72,346250233.0,44223079758.76
Polygon,2024-10-08,2024-10-09,130.26,133.48,129.42,132.89,285722485.0,37969661031.65
Polygon,2024-10-09,2024-10-10,134.11,134.52,131.38,132.65,246191612.0,32657317331.800003
Polygon,2024-10-10,2024-10-11,131.91,135.0,131.0,134.81,242311337.0,32665991340.97
Polygon,2024-10-11,2024-10-12,134.01,135.78,133.66,134.8,170209474.0,22944237095.2
Polygon,2024-10-14,2024-10-15,136.47,139.6,136.3,138.07,232347668.0,32080242520.76
Polygon,2024-10-15,2024-10-16,137.87,138.57,128.74,131.6,377831021.0,49722562363.6
Polygon,2024-10-16,2024-10-17,133.98,136.62,131.58,135.72,264879720.0,35949475598.4
Polygon,2024-10-17,2024-10-18,139.34,140.89,136.87,136.93,306435921.0,41960270662.53
Polygon,2024-10-18,2024-10-19,138.665,138.9,137.28,138.0,176090184.0,24300445392.0
Polygon,2024-10-21,2024-10-22,138.13,143.71,138.0,143.71,264554514.0,38019129206.94
Polygon,2024-10-22,2024-10-23,142.91,144.42,141.78,143.59,226311589.0,32496081064.51
Polygon,2024-10-23,2024-10-24,142.03,142.43,137.46,139.56,285930038.0,39904396103.28
Polygon,2024-10-24,2024-10-25,140.82,141.35,138.46,140.41,172354888.0,24200349824.08
Polygon,2024-10-25,2024-10-26,140.93,144.13,140.8,141.54,205122109.0,29032983307.86
Polygon,2024-10-28,2024-10-29,143.0,143.14,140.05,140.52,173586745.0,24392409407.4
Polygon,2024-10-29,2024-10-30,140.285,142.2598,138.9,141.25,157593634.0,22260100802.5
Polygon,2024-10-30,2024-10-31,139.54,140.33,136.81,139.335,179418082.0,24999218455.47
Polygon,2024-10-31,2024-11-01,137.6,137.61,132.1106,132.76,270039641.0,35850462739.16
Polygon,2024-11-01,2024-11-02,134.7,137.31,134.57,135.4,207127838.0,28045109265.2
Polygon,2024-11-04,2024-11-05,137.21,138.96,135.57,136.05,187528173.0,25513207936.65
Polygon,2024-11-05,2024-11-06,137.45,140.3701,137.33,139.91,160537373.0,22460783856.43
Polygon,2024-11-06,2024-11-07,142.96,146.49,141.96,145.61,242043945.0,35244018831.450005
Polygon,2024-11-07,2024-11-08,146.39,148.93,146.17,148.88,207323303.0,30866293350.64
Polygon,2024-11-08,2024-11-09,148.77,149.77,146.26,147.63,175665830.0,25933546482.9
Polygon,2024-11-11,2024-11-12,148.68,148.85,143.57,145.26,182325620.0,26484619561.2
Polygon,2024-11-12,2024-11-13,146.78,149.65,146.01,148.29,198634738.0,29455545298.02
Polygon,2024-11-13,2024-11-14,149.07,149.33,145.9,146.27,191903267.0,28069690864.09
Polygon,2024-11-14,2024-11-15,147.64,149.0,145.55,146.76,194463301.0,28539434054.76
Polygon,2024-11-15,2024-11-16,144.87,145.24,140.08,141.98,250132869.0,35513864740.619995
Polygon,2024-11-18,2024-11-19,139.5,141.55,137.15,140.15,221865993.0,31094518918.95
Polygon,2024-11-19,2024-11-20,141.32,147.13,140.99,147.01,227834912.0,33494010413.12
Polygon,2024-11-20,2024-11-21,147.41,147.56,142.73,145.89,309871654.0,45207175602.06
Polygon,2024-11-21,2024-11-22,149.35,152.89,140.7,146.67,400946570.0,58806833421.9
Polygon,2024-11-22,2024-11-23,145.93,147.16,141.1,141.95,236406154.0,33557853560.299995
Polygon,2024-11-25,2024-11-26,141.99,142.05,135.82,136.02,344941875.0,46918993837.5
Polygon,2024-11-26,2024-11-27,137.7,139.3,135.67,136.92,190287654.0,26054185585.68
Polygon,2024-11-27,2024-11-28,135.01,137.22,131.8,135.34,226370912.0,30637039230.08
Polygon,2024-11-29,2024-11-30,136.78,139.35,136.05,138.25,141863156.0,19612581317.0
Polygon,2024-12-02,2024-12-03,138.83,140.45,137.825,138.63,171682777.0,23800383375.51
Polygon,2024-12-03,2024-12-04,138.26,140.54,137.95,140.26,164413965.0,23060702730.9
Polygon,2024-12-04,2024-12-05,141.995,145.79,140.29,145.14,231224295.0,33559894176.299995
Polygon,2024-12-05,2024-12-06,145.11,146.54,143.95,145.06,172621180.0,25040428370.8
Polygon,2024-12-06,2024-12-07,144.6,145.7,141.31,142.44,188505573.0,26850733818.12
Polygon,2024-12-09,2024-12-10,138.97,139.95,137.13,138.81,189308625.0,26277930236.25
Polygon,2024-12-10,2024-12-11,139.01,141.82,133.79,135.07,210020888.0,28367521342.16
Polygon,2024-12-11,2024-12-12,137.36,140.17,135.21,139.31,184905192.0,25759142297.52
Polygon,2024-12-12,2024-12-13,137.08,138.44,135.8,137.34,159211393.0,21866092714.62
Polygon,2024-12-13,2024-12-14,138.94,139.6,132.54,134.25,231514881.0,31080872774.25
Polygon,2024-12-16,2024-12-17,134.18,134.4,130.42,132.0,237951130.0,31409549160.0
Polygon,2024-12-17,2024-12-18,129.09,131.59,126.86,130.39,259410263.0,33824504192.57
Polygon,2024-12-18,2024-12-19,133.86,136.7,128.28,128.91,277444533.0,35765374749.03
Polygon,2024-12-19,2024-12-20,131.76,134.03,129.55,130.68,209719210.0,27406106362.800003
Polygon,2024-12-20,2024-12-21,129.81,135.28,128.22,134.7,306528553.0,41289396089.1
Polygon,2024-12-23,2024-12-24,136.28,139.79,135.1201,139.67,176053506.0,24589393183.02
Polygon,2024-12-24,2024-12-25,140.0,141.9,138.65,140.22,105156989.0,14745112997.58
Polygon,2024-12-26,2024-12-27,139.7,140.85,137.73,139.93,116519090.0,16304516263.7
Polygon,2024-12-27,2024-12-28,138.55,139.02,134.71,137.01,170582603.0,23371522437.03
Polygon,2024-12-30,2024-12-31,134.83,140.27,134.02,137.49,167734700.0,23061843903.0
Polygon,2024-12-31,2025-01-01,138.03,138.07,133.83,134.29,155659211.0,20903475445.19
Polygon,2025-01-02,2025-01-03,136.0,138.88,134.63,138.31,198247166.0,27419565529.46
Polygon,2025-01-03,2025-01-04,140.01,144.9,139.73,144.47,229322478.0,33130218396.66
Polygon,2025-01-06,2025-01-07,148.59,152.156,147.8201,149.43,265377359.0,39655338755.37
Polygon,2025-01-07,2025-01-08,153.03,153.13,140.01,140.14,351782174.0,49298753864.35999
Polygon,2025-01-08,2025-01-09,142.58,143.95,137.56,140.11,227349948.0,31854001214.280003
Polygon,2025-01-10,2025-01-11,137.45,139.92,134.22,135.91,207602514.0,28215257677.74
Polygon,2025-01-13,2025-01-14,129.99,133.49,129.51,133.23,204808914.0,27286691612.22
Polygon,2025-01-14,2025-01-15,136.05,136.38,130.05,131.76,195590485.0,25771002303.6
Polygon,2025-01-15,2025-01-16,133.65,136.45,131.29,136.24,185217338.0,25234010129.120003
Polygon,2025-01-16,2025-01-17,138.64,138.75,133.49,133.57,209235583.0,27947596821.31
Polygon,2025-01-17,2025-01-18,136.69,138.5,135.4649,137.71,201188760.0,27705704139.6
Polygon,2025-01-21,2025-01-22,139.16,141.83,137.09,140.83,197748985.0,27848989557.550003
Polygon,2025-01-22,2025-01-23,144.66,147.79,143.67,147.07,237651395.0,34951390662.65
Polygon,2025-01-23,2025-01-24,145.05,147.23,143.72,147.22,155915549.0,22953887123.78
Polygon,2025-01-24,2025-01-25,148.37,148.97,141.88,142.62,234657635.0,33466871903.7
Polygon,2025-01-27,2025-01-28,124.8,128.4,116.7,118.42,818830895.0,96965954585.9
Polygon,2025-01-28,2025-01-29,121.81,129.0,116.25,128.99,579666350.0,74771162486.5
Polygon,2025-01-29,2025-01-30,126.5,126.89,120.05,123.7,467120640.0,57782823168.0
Polygon,2025-01-30,2025-01-31,123.1,125.0,118.1,124.65,392925469.0,48978159710.85
Polygon,2025-01-31,2025-02-01,123.78,127.85,119.19,120.07,390372899.0,46872073982.93
Polygon,2025-02-03,2025-02-04,114.75,118.57,113.01,116.66,371235677.0,43308354078.82
Polygon,2025-02-04,2025-02-05,116.96,121.2,116.7,118.65,256550040.0,30439662246.0
Polygon,2025-02-05,2025-02-06,121.76,125.0,120.76,124.83,263110629.0,32844099818.07
Polygon,2025-02-06,2025-02-07,127.42,128.77,125.21,128.68,251483574.0,32360906302.320004
Polygon,2025-02-07,2025-02-08,129.22,130.37,125.0,129.84,228186298.0,29627708932.32
Polygon,2025-02-10,2025-02-11,130.09,135.0,129.96,133.57,216989086.0,28983232217.02
Polygon,2025-02-11,2025-02-12,132.58,134.48,131.02,132.8,178902379.0,23758235931.2
Polygon,2025-02-12,2025-02-13,130.02,132.24,129.08,131.14,160278552.0,21018929309.28
Polygon,2025-02-13,2025-02-14,131.555,136.5,131.17,135.29,197429975.0,26710301317.75
Polygon,2025-02-14,2025-02-15,136.48,139.25,135.5,138.85,195479557.0,27142336489.45
Polygon,2025-02-18,2025-02-19,141.27,143.44,137.925,139.4,219176627.0,30553221803.800003
Polygon,2025-02-19,2025-02-20,139.51,141.36,137.22,139.23,167536006.0,23326038115.38
Polygon,2025-02-20,2025-02-21,140.03,140.66,136.7901,140.11,143903583.0,20162331014.13
Polygon,2025-02-21,2025-02-22,140.04,141.46,134.03,134.43,228217585.0,30679289951.550003
Polygon,2025-02-24,2025-02-25,136.56,138.59,130.08,130.28,251381137.0,32749934528.36
Polygon,2025-02-25,2025-02-26,129.98,130.2,124.44,126.63,271428711.0,34371017673.93
Polygon,2025-02-26,2025-02-27,129.985,133.73,128.49,131.28,322553814.0,42344864701.92
Polygon,2025-02-27,2025-02-28,135.0,135.01,120.01,120.15,443175846.0,53247577896.9
Polygon,2025-02-28,2025-03-01,118.02,125.09,116.4,124.92,389091145.0,48605265833.4
Polygon,2025-03-03,2025-03-04,123.51,123.7,112.28,114.06,411381373.0,46922159404.38
Polygon,2025-03-04,2025-03-05,110.645,119.31,110.11,115.99,398163305.0,46182961746.95
Polygon,2025-03-05,2025-03-06,117.58,118.2781,114.51,117.3,284337886.0,33352834027.8
Polygon,2025-03-06,2025-03-07,113.53,115.35,110.22,110.57,321181861.0,35513078370.77
Polygon,2025-03-07,2025-03-08,111.25,113.48,107.56,112.69,341755468.0,38512423688.92
Polygon,2025-03-10,2025-03-11,109.9,111.85,105.46,106.98,366487363.0,39206818093.74
Polygon,2025-03-11,2025-03-12,106.99,112.236,104.77,108.76,354865692.0,38595192661.92
Polygon,2025-03-12,2025-03-13,114.12,116.76,112.88,115.74,323857454.0,37483261725.96
Polygon,2025-03-13,2025-03-14,117.03,117.76,113.79,115.58,299033131.0,34562249280.98
Polygon,2025-03-14,2025-03-15,118.61,121.88,118.15,121.67,277593455.0,33774795669.85
Polygon,2025-03-17,2025-03-18,122.74,122.89,118.03,119.53,255501481.0,30540092023.93
Polygon,2025-03-18,2025-03-19,118.0,119.02,114.54,115.43,299686944.0,34592863945.920006
Polygon,2025-03-19,2025-03-20,117.27,120.445,115.68,117.52,273426225.0,32133049962.0
Polygon,2025-03-20,2025-03-21,116.55,120.2,116.47,118.53,248829749.0,29493790148.97
Polygon,2025-03-21,2025-03-22,116.94,117.99,115.42,117.7,266498528.0,31366876745.6
Polygon,2025-03-24,2025-03-25,119.88,122.22,119.34,121.41,228452534.0,27736422152.94
Polygon,2025-03-25,2025-03-26,120.545,121.29,118.92,120.69,167447198.0,20209202326.62
Polygon,2025-03-26,2025-03-27,118.73,118.84,112.71,113.76,296431667.0,33722066437.92
Polygon,2025-03-27,2025-03-28,111.35,114.45,110.66,111.43,236902055.0,26397995988.65
Polygon,2025-03-28,2025-03-29,111.485,112.87,109.0701,109.67,229872549.0,25210122448.83
Polygon,2025-03-31,2025-04-01,105.13,110.955,103.65,108.38,299212653.0,32428667332.14
Polygon,2025-04-01,2025-04-02,108.515,110.2,106.47,110.15,222614034.0,24520935845.1
Polygon,2025-04-02,2025-04-03,107.29,111.98,106.79,110.42,220601243.0,24358789252.06
Polygon,2025-04-03,2025-04-04,103.51,105.63,101.6,101.8,338769412.0,34486726141.6
Polygon,2025-04-04,2025-04-05,98.91,100.13,92.11,94.31,532273810.0,50198743021.1
Polygon,2025-04-07,2025-04-08,87.46,101.75,86.62,97.64,611041347.0,59662077121.08
Polygon,2025-04-08,2025-04-09,103.805,105.85,94.46,96.3,476243392.0,45862238649.6
Polygon,2025-04-09,2025-04-10,98.89,115.1,97.5301,114.33,612918336.0,70074953354.88
Polygon,2025-04-10,2025-04-11,109.37,110.86,99.15,107.57,437812353.0,47095474812.21
Polygon,2025-04-11,2025-04-12,108.5,111.5499,107.48,110.93,313417265.0,34767377206.450005
Polygon,2025-04-14,2025-04-15,114.11,114.29,109.07,110.71,264705049.0,29305495974.79
Polygon,2025-04-15,2025-04-16,110.97,113.615,110.5,112.2,228966900.0,25690086180.0
Polygon,2025-04-16,2025-04-17,104.55,106.79,100.45,104.49,397016870.0,41484292746.3
Polygon,2025-04-17,2025-04-18,104.45,104.47,100.05,101.49,292517465.0,29687597522.85
Polygon,2025-04-21,2025-04-22,98.77,99.44,95.04,96.91,288501136.0,27958645089.76
Polygon,2025-04-22,2025-04-23,98.78,99.811,97.28,98.89,241004784.0,23832963089.76
Polygon,2025-04-23,2025-04-24,104.52,104.8,102.02,102.71,247525971.0,25423392481.41
Polygon,2025-04-24,2025-04-25,103.475,106.54,103.11,106.43,220815041.0,23501344813.63
Polygon,2025-04-25,2025-04-26,106.85,111.92,105.73,111.01,251064672.0,27870689238.72
Polygon,2025-04-28,2025-04-29,109.69,110.3699,106.02,108.73,207708479.0,22584142921.67
Polygon,2025-04-29,2025-04-30,107.67,110.1999,107.44,109.02,170444263.0,18581833552.26
Polygon,2025-04-30,2025-05-01,104.47,108.92,104.08,108.92,235044611.0,25601059030.12
Polygon,2025-05-01,2025-05-02,113.08,114.94,111.3,111.61,236121507.0,26353521396.27
Polygon,2025-05-02,2025-05-03,114.18,115.4,113.37,114.5,190194778.0,21777302081.0
Polygon,2025-05-05,2025-05-06,112.905,114.665,112.66,113.82,133163241.0,15156640090.62
Polygon,2025-05-06,2025-05-07,111.48,114.74,110.822,113.54,158525621.0,17998999008.34
Polygon,2025-05-07,2025-05-08,113.045,117.68,112.2818,117.06,207827821.0,24328324726.26
Polygon,2025-05-08,2025-05-09,118.25,118.68,115.85,117.37,198428122.0,23289508679.14
Polygon,2025-05-09,2025-05-10,117.35,118.23,115.21,116.65,132972189.0,15511205846.85
Polygon,2025-05-12,2025-05-13,121.97,123.0,120.28,123.0,225023345.0,27677871435.0
Polygon,2025-05-13,2025-05-14,124.98,131.2189,124.47,129.93,330430105.0,42932783542.65
Polygon,2025-05-14,2025-05-15,133.195,135.435,131.68,135.34,281180830.0,38055013532.200005
Polygon,2025-05-15,2025-05-16,134.295,136.3,132.66,134.83,226632563.0,30556868469.290005
Polygon,2025-05-16,2025-05-17,136.22,136.35,133.46,135.4,226542451.0,30673847865.4
Polygon,2025-05-19,2025-05-20,132.39,135.87,132.39,135.57,193154571.0,26185965190.47
Polygon,2025-05-20,2025-05-21,134.29,134.58,132.62,134.38,161514247.0,21704284511.86
Polygon,2025-05-21,2025-05-22,133.06,137.4,130.59,131.8,270608738.0,35666231668.4
Polygon,2025-05-22,2025-05-23,132.23,134.25,131.55,132.83,187343954.0,24884897409.820004
Polygon,2025-05-23,2025-05-24,130.0,132.68,129.16,131.29,198821324.0,26103251627.96
Polygon,2025-05-27,2025-05-28,134.15,135.66,133.31,135.5,192953613.0,26145214561.5
Polygon,2025-05-28,2025-05-29,136.025,137.25,134.79,134.81,304021146.0,40985090692.26
Polygon,2025-05-29,2025-05-30,142.245,143.49,137.91,139.19,370615167.0,51585925094.73
Polygon,2025-05-30,2025-05-31,138.715,139.62,132.92,135.13,333170851.0,45021377095.63
Polygon,2025-06-02,2025-06-03,135.49,138.12,135.4,137.38,197663116.0,27154958876.08
Polygon,2025-06-03,2025-06-04,138.78,142.0,137.95,141.22,225578783.0,31856235735.26
Polygon,2025-06-04,2025-06-05,142.19,142.39,139.545,141.92,167120819.0,23717786632.48
Polygon,2025-06-05,2025-06-06,142.17,144.0,138.83,139.99,232410759.0,32535182152.410004
Polygon,2025-06-06,2025-06-07,142.51,143.27,141.51,141.72,153986153.0,21822917603.16
Polygon,2025-06-09,2025-06-10,143.19,145.0,141.94,142.63,185114494.0,26402880279.22
Polygon,2025-06-10,2025-06-11,142.69,144.29,141.525,143.96,155881897.0,22440757892.120003
Polygon,2025-06-11,2025-06-12,144.61,144.99,141.87,142.83,167694044.0,23951740304.52
Polygon,2025-06-12,2025-06-13,141.97,145.0,141.85,145.0,162364991.0,23542923695.0
Polygon,2025-06-13,2025-06-14,142.48,143.58,140.855,141.97,180820565.0,25671095613.05
Polygon,2025-06-16,2025-06-17,143.345,146.175,143.2001,144.69,183133666.0,26497610133.54
Polygon,2025-06-17,2025-06-18,144.49,145.22,143.78,144.12,139108000.0,20048244960.0
Polygon,2025-06-18,2025-06-19,144.005,145.65,143.12,145.48,161494121.0,23494164723.08
Polygon,2025-06-20,2025-06-21,145.45,146.2,142.65,143.85,242956157.0,34949243184.45
Polygon,2025-06-23,2025-06-24,142.5,144.78,142.03,144.17,154308941.0,22246720023.97
Polygon,2025-06-24,2025-06-25,145.56,147.96,145.5,147.9,187566121.0,27741029295.9
Polygon,2025-06-25,2025-06-26,149.27,154.45,149.26,154.31,269146471.0,41531991940.01
Polygon,2025-06-26,2025-06-27,155.975,156.715,154.0,155.02,198145746.0,30716553544.92
Polygon,2025-06-27,2025-06-28,156.04,158.71,155.255,157.75,263234539.0,41525248527.25
Polygon,2025-06-30,2025-07-01,158.4,158.66,155.96,157.99,194580316.0,30741744124.84
Polygon,2025-07-01,2025-07-02,156.29,157.2,151.49,153.3,213143621.0,32674917099.300003
Polygon,2025-07-02,2025-07-03,152.98,157.6,152.97,157.25,171224111.0,26924991454.75
Polygon,2025-07-03,2025-07-04,158.37,160.98,157.77,159.34,143716055.0,22899716203.7
Polygon,2025-07-07,2025-07-08,158.2,159.31,157.342,158.24,140138975.0,22175591404.0
Polygon,2025-07-08,2025-07-09,159.33,160.22,158.39,160.0,138133025.0,22101284000.0
Polygon,2025-07-09,2025-07-10,161.22,164.42,161.16,162.88,183656443.0,29913961435.84
Polygon,2025-07-10,2025-07-11,164.32,164.5,161.61,164.1,167704075.0,27520238707.5
Polygon,2025-07-11,2025-07-12,163.715,167.89,163.47,164.92,193633263.0,31933997733.96
Polygon,2025-07-14,2025-07-15,165.37,165.49,162.02,164.07,136975754.0,22473611958.78
Polygon,2025-07-15,2025-07-16,171.19,172.4,169.195,170.7,230627350.0,39368088645.0
Polygon,2025-07-16,2025-07-17,171.06,171.75,168.9,171.37,158831509.0,27218955697.33
Polygon,2025-07-17,2025-07-18,172.02,174.16,170.83,173.0,160841119.0,27825513587.0
Polygon,2025-07-18,2025-07-19,173.64,174.25,171.26,172.41,146456416.0,25250550682.56
Polygon,2025-07-21,2025-07-22,172.75,173.38,171.0,171.38,123126136.0,21101357187.68
Polygon,2025-07-22,2025-07-23,171.34,171.39,164.58,167.03,193114327.0,32255886038.81
Polygon,2025-07-23,2025-07-24,169.53,171.26,167.97,170.78,154082197.0,26314157603.66
Polygon,2025-07-24,2025-07-25,172.44,173.83,171.3,173.74,128984628.0,22409789268.72
Polygon,2025-07-25,2025-07-26,173.61,174.72,172.96,173.5,122316792.0,21221963412.0
Polygon,2025-07-28,2025-07-29,174.02,177.0,173.97,176.75,140023521.0,24749157336.75
Polygon,2025-07-29,2025-07-30,177.96,179.38,175.02,175.51,154077512.0,27042144131.12
Polygon,2025-07-30,2025-07-31,176.51,179.89,176.04,179.27,174312208.0,31248949528.160004
Polygon,2025-07-31,2025-08-01,182.9,183.3,175.93,177.87,221685446.0,39431190280.02
Polygon,2025-08-01,2025-08-02,174.09,176.54,170.89,173.72,204528985.0,35530775274.2
Polygon,2025-08-04,2025-08-05,175.16,180.2,174.52,180.0,148174609.0,26671429620.0
Polygon,2025-08-05,2025-08-06,179.62,180.26,175.9,178.26,156407621.0,27881222519.46
Polygon,2025-08-06,2025-08-07,176.325,179.9,176.25,179.42,137192265.0,24615036186.3
Polygon,2025-08-07,2025-08-08,181.57,183.88,178.795,180.77,151878365.0,27455052041.050003
Polygon,2025-08-08,2025-08-09,181.55,183.3,180.4,182.7,123396679.0,22544573253.3
Polygon,2025-08-11,2025-08-12,182.05,183.84,180.25,182.06,138323191.0,25183120153.46
Polygon,2025-08-12,2025-08-13,182.96,184.48,179.46,183.16,145729202.0,26691760638.32
Polygon,2025-08-13,2025-08-14,182.615,183.97,179.35,181.59,179871724.0,32662906361.16
Polygon,2025-08-14,2025-08-15,179.75,183.02,179.46,182.02,129553959.0,23581411617.18
Polygon,2025-08-15,2025-08-16,181.88,181.9,178.0417,180.45,156602161.0,28258859952.45
Polygon,2025-08-18,2025-08-19,180.6,182.9375,180.59,182.01,132007959.0,24026768617.59
Polygon,2025-08-19,2025-08-20,182.43,182.5,175.49,175.64,185229219.0,32533660025.16
Polygon,2025-08-20,2025-08-21,175.165,176.0,168.801,175.4,215142725.0,37736033965.0
Polygon,2025-08-21,2025-08-22,174.85,176.9,173.81,174.98,140040850.0,24504347933.0
Polygon,2025-08-22,2025-08-23,172.61,178.59,171.2,177.99,172789427.0,30754790111.730003
Polygon,2025-08-25,2025-08-26,178.35,181.91,176.57,179.81,163012789.0,29311329590.09
Polygon,2025-08-26,2025-08-27,180.055,182.39,178.81,181.77,168688186.0,30662451569.22
Polygon,2025-08-27,2025-08-28,181.98,182.49,179.1,181.6,235518949.0,42770241138.4
Polygon,2025-08-28,2025-08-29,180.82,184.47,176.41,180.17,281787824.0,50769712250.08
Polygon,2025-08-29,2025-08-30,178.11,178.15,173.145,174.18,243257873.0,42370656319.14
Polygon,2025-09-02,2025-09-03,170.0,172.379,167.22,170.78,231164853.0,39478333595.34
Polygon,2025-09-03,2025-09-04,171.06,172.41,168.875,170.62,164424873.0,28054171831.26
Polygon,2025-09-04,2025-09-05,170.57,171.86,169.41,171.66,141670144.0,24319096919.04
Polygon,2025-09-05,2025-09-06,168.03,169.03,164.07,167.02,224441435.0,37486208473.700005
Polygon,2025-09-08,2025-09-09,167.55,170.96,167.35,168.31,163769133.0,27563982775.23
Polygon,2025-09-09,2025-09-10,169.09,170.98,166.7401,170.76,157548392.0,26902963417.92
Polygon,2025-09-10,2025-09-11,176.64,179.29,175.47,177.33,226852020.0,40227668706.600006
Polygon,2025-09-11,2025-09-12,179.68,180.28,176.48,177.17,151159274.0,26780888574.58
Polygon,2025-09-12,2025-09-13,177.77,178.595,176.45,177.82,124911026.0,22211678643.32
Polygon,2025-09-15,2025-09-16,175.67,178.85,174.51,177.75,147061559.0,26140192112.25
Polygon,2025-09-16,2025-09-17,177.0,177.5,174.38,174.88,140737775.0,24612222092.0
Polygon,2025-09-17,2025-09-18,172.64,173.2,168.41,170.29,211843817.0,36074883596.93
Polygon,2025-09-18,2025-09-19,173.98,177.1,172.96,176.24,191763313.0,33796366283.120003
Polygon,2025-09-19,2025-09-20,175.77,178.08,175.18,176.67,237182143.0,41902969203.81
Polygon,2025-09-22,2025-09-23,175.3,184.55,174.7053,183.61,269637001.0,49508049753.61
Polygon,2025-09-23,2025-09-24,181.97,182.42,176.21,178.43,192559552.0,34358400863.36
Polygon,2025-09-24,2025-09-25,179.77,179.78,175.4,176.97,143564116.0,25406541608.52
Polygon,2025-09-25,2025-09-26,174.48,180.26,173.125,177.69,191586733.0,34043046586.77
Polygon,2025-09-26,2025-09-27,178.17,179.77,174.93,178.19,148573732.0,26474353305.08
Polygon,2025-09-29,2025-09-30,180.425,184.0,180.32,181.85,193063455.0,35108589291.75
Polygon,2025-09-30,2025-10-01,182.08,187.35,181.48,186.58,236981032.0,44215920950.560005
Polygon,2025-10-01,2025-10-02,185.24,188.14,183.9,187.24,173844901.0,32550719263.24
Polygon,2025-10-02,2025-10-03,189.6,191.05,188.06,188.89,136805821.0,25841251528.69
Polygon,2025-10-03,2025-10-04,189.19,190.36,185.38,187.62,137596896.0,25815929627.52
Polygon,2025-10-06,2025-10-07,185.5,187.23,183.33,185.54,157678104.0,29255595416.16
Polygon,2025-10-07,2025-10-08,186.23,189.06,184.0,185.04,140088008.0,25921885000.32
Polygon,2025-10-08,2025-10-09,186.57,189.6,186.54,189.11,130168861.0,24616233303.710003
Polygon,2025-10-09,2025-10-10,192.225,195.3,191.06,192.57,182997234.0,35239777351.38
Polygon,2025-10-10,2025-10-11,193.505,195.62,182.05,183.16,268774359.0,49228711594.44
Polygon,2025-10-13,2025-10-14,187.965,190.1099,185.96,188.32,153482755.0,28903872421.6
Polygon,2025-10-14,2025-10-15,184.77,184.8,179.7,180.03,205641380.0,37021617641.4
Polygon,2025-10-15,2025-10-16,184.8,184.87,177.29,179.83,214450482.0,38564630178.060005
Polygon,2025-10-16,2025-10-17,182.23,183.28,179.77,181.81,179723309.0,32675494809.29
Polygon,2025-10-17,2025-10-18,180.18,184.1,179.75,183.22,173135217.0,31721834458.74