data/TSLA.csv

Source,Start,End,Open,High,Low,Close,Volume,Market Cap
Polygon,2023-10-16,2023-10-17,250.05,255.3999,248.48,253.92,88917176.0,22577849329.92
Polygon,2023-10-17,2023-10-18,250.1,257.183,247.08,254.85,93562909.0,23844507358.65
Polygon,2023-10-18,2023-10-19,252.7,254.63,242.08,242.68,125147846.0,30370879267.280003
Polygon,2023-10-19,2023-10-20,225.95,230.61,216.78,220.11,170772713.0,37588781858.43
Polygon,2023-10-20,2023-10-21,217.01,218.8606,210.42,211.99,138010095.0,29256760039.050003
Polygon,2023-10-23,2023-10-24,210.0,216.98,202.51,212.08,150683368.0,31956928685.44
Polygon,2023-10-24,2023-10-25,216.5,222.05,214.11,216.52,118231113.0,25599400586.76
Polygon,2023-10-25,2023-10-26,215.88,220.1,212.2,212.42,107065087.0,22742765780.54
Polygon,2023-10-26,2023-10-27,211.32,214.8,204.88,205.76,115112635.0,23685575777.6
Polygon,2023-10-27,2023-10-28,210.6,212.41,205.77,207.3,94881173.0,19668867162.9
Polygon,2023-10-30,2023-10-31,209.28,210.88,194.67,197.36,136448167.0,26929410239.120003
Polygon,2023-10-31,2023-11-01,196.12,202.8,194.07,200.84,118068273.0,23712831949.32
Polygon,2023-11-01,2023-11-02,204.04,205.99,197.85,205.66,121661656.0,25020936172.96
Polygon,2023-11-02,2023-11-03,212.97,219.2,211.45,218.51,125987621.0,27529555064.71
Polygon,2023-11-03,2023-11-04,221.15,226.3701,218.4,219.96,119534790.0,26292872408.4
Polygon,2023-11-06,2023-11-07,223.98,226.32,215.0,219.27,117335820.0,25728225251.4
Polygon,2023-11-07,2023-11-08,219.98,223.12,215.72,222.18,116900130.0,25972870883.4
Polygon,2023-11-08,2023-11-09,223.15,224.15,217.64,222.11,106584841.0,23673559034.51
Polygon,2023-11-09,2023-11-10,219.75,220.8,206.68,209.98,142110454.0,29840353130.92
Polygon,2023-11-10,2023-11-11,210.03,215.38,205.69,214.65,131310128.0,28185718975.2
Polygon,2023-11-13,2023-11-14,215.6,225.4,211.6101,223.71,140447569.0,31419525660.99
Polygon,2023-11-14,2023-11-15,235.03,238.135,230.72,237.41,149771642.0,35557285527.22
Polygon,2023-11-15,2023-11-16,239.29,246.7,236.45,242.84,150353975.0,36511959289.0
Polygon,2023-11-16,2023-11-17,239.49,240.88,230.96,233.59,136816819.0,31959040750.21
Polygon,2023-11-17,2023-11-18,232.0,237.39,226.54,234.3,142766234.0,33450128626.2
Polygon,2023-11-20,2023-11-21,234.04,237.1,231.02,235.6,116562402.0,27462101911.2
Polygon,2023-11-21,2023-11-22,235.04,243.62,233.34,241.2,122288000.0,29495865600.0
Polygon,2023-11-22,2023-11-23,242.04,244.01,231.4,234.21,118117078.0,27664200838.38
Polygon,2023-11-24,2023-11-25,233.75,238.75,232.33,235.45,65125203.0,15333729046.349998
Polygon,2023-11-27,2023-11-28,236.89,238.33,232.1,236.08,112031763.0,26448458609.04
Polygon,2023-11-28,2023-11-29,236.68,247.0,234.01,246.72,148549913.0,36650234535.36
Polygon,2023-11-29,2023-11-30,249.21,252.75,242.76,244.14,135401335.0,33056881926.9
Polygon,2023-11-30,2023-12-01,245.14,245.22,236.91,240.08,132353196.0,31775355295.68
Polygon,2023-12-01,2023-12-02,233.14,240.19,231.9,238.83,121331709.0,28977652060.47
Polygon,2023-12-04,2023-12-05,235.75,239.3733,233.2902,235.58,104099817.0,24523834888.86
Polygon,2023-12-05,2023-12-06,233.87,246.66,233.7,238.72,137971115.0,32936464572.8
Polygon,2023-12-06,2023-12-07,242.92,246.57,239.1709,239.37,126436179.0,30265028167.23
Polygon,2023-12-07,2023-12-08,241.55,244.08,236.98,242.64,107142262.0,25996998451.68
Polygon,2023-12-08,2023-12-09,240.27,245.27,239.2701,243.84,103126829.0,25146445983.36
Polygon,2023-12-11,2023-12-12,242.74,243.441,237.45,239.74,97913888.0,23473875509.120003
Polygon,2023-12-12,2023-12-13,238.55,238.99,233.87,237.01,95328313.0,22593763464.13
Polygon,2023-12-13,2023-12-14,234.19,240.3,228.2,239.29,146286348.0,35004860212.92
Polygon,2023-12-14,2023-12-15,241.22,253.88,240.79,251.05,160829239.0,40376180450.950005
Polygon,2023-12-15,2023-12-16,251.21,254.13,248.3,253.5,135932762.0,34458955167.0
Polygon,2023-12-18,2023-12-19,253.78,258.74,251.36,252.08,116416490.0,29346268799.2
Polygon,2023-12-19,2023-12-20,253.48,258.3399,253.01,257.22,106737369.0,27454986054.180004
Polygon,2023-12-20,2023-12-21,256.41,259.84,247.0,247.14,125096987.0,30916469367.18
Polygon,2023-12-21,2023-12-22,251.9,254.7999,248.55,254.5,109594227.0,27891730771.5
Polygon,2023-12-22,2023-12-23,256.76,258.22,251.37,252.54,93370094.0,23579683538.76
Polygon,2023-12-26,2023-12-27,254.49,257.97,252.91,256.61,86892382.0,22297454145.02
Polygon,2023-12-27,2023-12-28,258.35,263.34,257.52,261.44,106494359.0,27841885216.96
Polygon,2023-12-28,2023-12-29,263.66,265.13,252.71,253.18,113619943.0,28766297168.74
Polygon,2023-12-29,2023-12-30,255.1,255.19,247.43,248.48,100891578.0,25069539301.44
Polygon,2024-01-02,2024-01-03,250.08,251.25,244.41,248.42,104654163.0,25998187172.46
Polygon,2024-01-03,2024-01-04,244.98,245.68,236.32,238.45,121082599.0,28872145731.55
Polygon,2024-01-04,2024-01-05,239.25,242.7,237.73,237.93,102629283.0,24418585304.19
Polygon,2024-01-05,2024-01-06,236.86,240.1196,234.9001,237.49,92488939.0,21965198123.11
Polygon,2024-01-08,2024-01-09,236.14,241.25,235.3,240.45,85166580.0,20478304161.0
Polygon,2024-01-09,2024-01-10,238.11,238.9646,232.04,234.96,96705664.0,22721962813.44
Polygon,2024-01-10,2024-01-11,235.1,235.5,231.29,233.94,91628502.0,21435571757.88
Polygon,2024-01-11,2024-01-12,230.57,230.93,225.37,227.22,105873612.0,24056602118.64
Polygon,2024-01-12,2024-01-13,220.08,225.34,217.1501,218.89,123043812.0,26933060008.68
Polygon,2024-01-16,2024-01-17,215.1,223.49,212.18,219.91,115355046.0,25367728165.86
Polygon,2024-01-17,2024-01-18,214.86,215.67,212.01,215.55,103164400.0,22237086420.0
Polygon,2024-01-18,2024-01-19,216.88,217.45,208.74,211.88,108595431.0,23009199920.28
Polygon,2024-01-19,2024-01-20,209.99,213.19,207.56,212.19,102260343.0,21698622181.17
Polygon,2024-01-22,2024-01-23,212.26,217.8,206.27,208.8,117952527.0,24628487637.6
Polygon,2024-01-23,2024-01-24,211.3,215.65,207.7516,209.14,106605946.0,22295567546.44
Polygon,2024-01-24,2024-01-25,211.88,212.73,206.77,207.83,123369932.0,25639972967.56
Polygon,2024-01-25,2024-01-26,189.7,193.0,180.06,182.63,198133347.0,36185093162.61
Polygon,2024-01-26,2024-01-27,185.5,186.78,182.1,183.25,107343231.0,19670647080.75
Polygon,2024-01-29,2024-01-30,185.63,191.48,183.67,190.93,125013148.0,23868760347.64
Polygon,2024-01-30,2024-01-31,195.33,196.3593,190.61,191.59,109982327.0,21071514029.93
Polygon,2024-01-31,2024-02-01,186.995,193.97,185.8459,187.29,103221430.0,19332341624.7
Polygon,2024-02-01,2024-02-02,188.5,189.88,184.28,188.86,91843275.0,17345520916.5
Polygon,2024-02-02,2024-02-03,185.04,188.69,182.0,187.91,110612672.0,20785227195.52
Polygon,2024-02-05,2024-02-06,184.26,184.68,175.01,181.06,134294447.0,24315352573.82
Polygon,2024-02-06,2024-02-07,177.21,186.49,177.11,185.1,122675954.0,22707319085.4
Polygon,2024-02-07,2024-02-08,188.18,189.79,182.68,187.58,111535217.0,20921776004.86
Polygon,2024-02-08,2024-02-09,189.0,191.6171,185.58,189.56,83034043.0,15739933191.08
Polygon,2024-02-09,2024-02-10,190.18,194.12,189.48,193.57,84476347.0,16352086488.79
Polygon,2024-02-12,2024-02-13,192.11,194.73,187.28,188.13,95498597.0,17966151053.61
Polygon,2024-02-13,2024-02-14,183.99,187.26,182.1087,184.02,86759478.0,15965479141.56
Polygon,2024-02-14,2024-02-15,185.3,188.89,183.35,188.71,81202987.0,15323815676.77
Polygon,2024-02-15,2024-02-16,189.16,200.88,188.8595,200.45,120831762.0,24220726692.9
Polygon,2024-02-16,2024-02-17,202.06,203.17,197.4,199.95,111346705.0,22263773664.75
Polygon,2024-02-20,2024-02-21,196.13,198.6,189.13,193.76,104545762.0,20256786845.12
Polygon,2024-02-21,2024-02-22,193.36,199.44,191.95,194.77,103844008.0,20225697438.16
Polygon,2024-02-22,2024-02-23,194.0,198.32,191.36,197.41,92739461.0,18307696996.01
Polygon,2024-02-23,2024-02-24,195.31,197.57,191.5,191.97,78841917.0,15135282806.49
Polygon,2024-02-26,2024-02-27,192.29,201.78,192.0,199.4,111747116.0,22282374930.4
Polygon,2024-02-27,2024-02-28,204.04,205.6,198.26,199.73,108645412.0,21699748138.76
Polygon,2024-02-28,2024-02-29,200.42,205.3,198.44,202.04,99806173.0,20164839192.92
Polygon,2024-02-29,2024-03-01,204.18,205.28,198.4463,201.88,85906974.0,17342899911.12
Polygon,2024-03-01,2024-03-02,200.52,204.52,198.5,202.64,82243119.0,16665745634.159998
Polygon,2024-03-04,2024-03-05,198.73,199.75,186.72,188.14,134334869.0,25273762253.66
Polygon,2024-03-05,2024-03-06,183.05,184.59,177.57,180.74,119660758.0,21627485400.92
Polygon,2024-03-06,2024-03-07,179.99,181.576,173.7,176.54,107920944.0,19052363453.76
Polygon,2024-03-07,2024-03-08,174.35,180.04,173.7,178.65,102129004.0,18245346564.6
Polygon,2024-03-08,2024-03-09,181.5,182.73,174.7,175.34,85544644.0,14999397878.96
Polygon,2024-03-11,2024-03-12,175.445,182.87,174.8,177.77,85391528.0,15180051932.56
Polygon,2024-03-12,2024-03-13,177.77,179.43,172.4101,177.54,87391684.0,15515519577.36
Polygon,2024-03-13,2024-03-14,173.05,176.05,169.15,169.48,106524518.0,18053775310.64
Polygon,2024-03-14,2024-03-15,167.77,171.17,160.51,162.5,126325696.0,20527925600.0
Polygon,2024-03-15,2024-03-16,163.16,165.1845,160.76,163.57,97146832.0,15890307310.24
Polygon,2024-03-18,2024-03-19,170.02,174.72,165.9,173.8,108214358.0,18807655420.4
Polygon,2024-03-19,2024-03-20,172.36,172.82,167.42,171.32,77271428.0,13238141044.96
Polygon,2024-03-20,2024-03-21,173.0,176.25,170.82,175.66,83846726.0,14728515889.16
Polygon,2024-03-21,2024-03-22,176.39,178.18,171.8,172.82,73178014.0,12646624379.48
Polygon,2024-03-22,2024-03-23,166.69,171.2,166.3,170.83,75580637.0,12911440218.71
Polygon,2024-03-25,2024-03-26,168.76,175.24,168.73,172.63,74228615.0,12814085807.45
Polygon,2024-03-26,2024-03-27,178.58,184.25,177.38,177.67,113186227.0,20109796951.09
Polygon,2024-03-27,2024-03-28,181.41,181.91,176.0,179.83,81804043.0,14710821052.69
Polygon,2024-03-28,2024-03-29,177.45,179.57,175.3,175.79,77654838.0,13650943972.02
Polygon,2024-04-01,2024-04-02,176.17,176.75,170.21,175.22,81562127.0,14291315892.94
Polygon,2024-04-02,2024-04-03,164.75,167.69,163.43,166.63,116650594.0,19437488478.22
Polygon,2024-04-03,2024-04-04,164.02,168.82,163.28,168.38,82950141.0,13967144741.58
Polygon,2024-04-04,2024-04-05,170.07,177.19,168.01,171.11,123161960.0,21074242975.6
Polygon,2024-04-05,2024-04-06,169.08,170.86,160.51,164.9,143157603.0,23606688734.7
Polygon,2024-04-08,2024-04-09,169.34,174.5,167.79,172.98,104423320.0,18063145893.6
Polygon,2024-04-09,2024-04-10,172.91,179.22,171.92,176.88,103232675.0,18259795554.0
Polygon,2024-04-10,2024-04-11,173.04,174.93,170.01,171.76,84532407.0,14519286226.32
Polygon,2024-04-11,2024-04-12,172.55,175.88,168.51,174.6,94515987.0,16502491330.2
Polygon,2024-04-12,2024-04-13,172.34,173.8099,170.3644,171.05,64722669.0,11070812532.45
Polygon,2024-04-15,2024-04-16,170.24,170.69,161.38,161.48,100245310.0,16187612658.8
Polygon,2024-04-16,2024-04-17,156.742,158.19,153.75,157.11,96999956.0,15239663087.160002
Polygon,2024-04-17,2024-04-18,157.64,158.33,153.78,155.45,82439718.0,12815254163.099998
Polygon,2024-04-18,2024-04-19,151.25,152.2,148.7,149.93,96098830.0,14408097581.900002
Polygon,2024-04-19,2024-04-20,148.97,150.94,146.22,147.05,87074500.0,12804305225.000002
Polygon,2024-04-22,2024-04-23,140.56,144.44,138.8025,142.05,107097564.0,15213208966.2
Polygon,2024-04-23,2024-04-24,143.33,147.26,141.11,144.68,124545104.0,18019185646.72
Polygon,2024-04-24,2024-04-25,162.84,167.97,157.51,162.13,181251511.0,29386307478.43
Polygon,2024-04-25,2024-04-26,158.96,170.88,158.36,170.18,126427521.0,21515435523.780003
Polygon,2024-04-26,2024-04-27,168.85,172.12,166.37,168.29,109815725.0,18480888360.25
Polygon,2024-04-29,2024-04-30,188.42,198.87,184.54,194.05,243869678.0,47322911015.9
Polygon,2024-04-30,2024-05-01,186.98,190.95,182.8401,183.28,127031787.0,23282385921.36
Polygon,2024-05-01,2024-05-02,182.0,185.86,179.01,179.99,92829719.0,16708421122.81
Polygon,2024-05-02,2024-05-03,182.86,184.6,176.02,180.01,89148041.0,16047538860.41
Polygon,2024-05-03,2024-05-04,182.1,184.78,178.42,181.19,75491539.0,13678311951.41
Polygon,2024-05-06,2024-05-07,183.8,187.56,182.2,184.76,84390253.0,15591943144.28
Polygon,2024-05-07,2024-05-08,182.4,183.26,177.4,177.81,75045854.0,13343903299.74
Polygon,2024-05-08,2024-05-09,171.59,176.06,170.15,174.72,79969488.0,13972268943.36
Polygon,2024-05-09,2024-05-10,175.01,175.62,171.37,171.97,65950292.0,11341471715.24
Polygon,2024-05-10,2024-05-11,173.05,173.0599,167.75,168.47,72627178.0,12235500677.66
Polygon,2024-05-13,2024-05-14,170.0,175.4,169.0,171.89,67018903.0,11519879236.669998
Polygon,2024-05-14,2024-05-15,174.4959,179.49,174.07,177.55,86407422.0,15341637776.1
Polygon,2024-05-15,2024-05-16,179.9,180.0,173.11,173.99,79662993.0,13860564152.070002
Polygon,2024-05-16,2024-05-17,174.1,175.79,171.43,174.84,59812220.0,10457568544.8
Polygon,2024-05-17,2024-05-18,173.55,179.63,172.75,177.46,77445845.0,13743539653.7
Polygon,2024-05-20,2024-05-21,177.56,177.754,173.52,174.95,61727425.0,10799213003.75
Polygon,2024-05-21,2024-05-22,175.51,186.875,174.71,186.6,115266512.0,21508731139.2
Polygon,2024-05-22,2024-05-23,182.85,183.8,178.12,180.11,88313477.0,15906140342.47
Polygon,2024-05-23,2024-05-24,181.8,181.9,173.26,173.74,71975496.0,12505022675.04
Polygon,2024-05-24,2024-05-25,174.835,180.08,173.73,179.24,65584478.0,11755361836.72
Polygon,2024-05-28,2024-05-29,176.4,178.25,173.16,176.75,59736620.0,10558447585.0
Polygon,2024-05-29,2024-05-30,174.19,178.15,173.93,176.19,54782649.0,9652154927.31
Polygon,2024-05-30,2024-05-31,178.575,182.67,175.38,178.79,77784755.0,13907136346.45
Polygon,2024-05-31,2024-06-01,178.5,180.32,173.82,178.08,67314602.0,11987384324.160002
Polygon,2024-06-03,2024-06-04,178.13,182.6389,174.49,176.29,68568920.0,12088014906.8
Polygon,2024-06-04,2024-06-05,174.775,177.755,174.0,174.77,60056340.0,10496046541.8
Polygon,2024-06-05,2024-06-06,175.35,176.15,172.13,175.0,57953756.0,10141907300.0
Polygon,2024-06-06,2024-06-07,174.6,179.73,172.73,177.94,69887024.0,12435697050.56
Polygon,2024-06-07,2024-06-08,176.13,179.35,175.58,177.48,56244932.0,9982350531.36
Polygon,2024-06-10,2024-06-11,176.06,178.57,173.17,173.79,50869682.0,8840642034.779999
Polygon,2024-06-11,2024-06-12,173.92,174.75,167.41,170.66,64761928.0,11052270632.48
Polygon,2024-06-12,2024-06-13,171.12,180.55,169.8,177.29,90389446.0,16025144881.34
Polygon,2024-06-13,2024-06-14,188.39,191.08,181.23,182.47,118984122.0,21711032741.34
Polygon,2024-06-14,2024-06-15,185.8,186.0,176.92,178.01,82038194.0,14603618913.94
Polygon,2024-06-17,2024-06-18,177.92,188.81,177.0,187.44,109786083.0,20578303397.52
Polygon,2024-06-18,2024-06-19,186.56,187.2,182.37,184.86,68982265.0,12752061507.900002
Polygon,2024-06-20,2024-06-21,184.68,185.21,179.66,181.57,55893139.0,10148517248.23
Polygon,2024-06-21,2024-06-22,182.3,183.95,180.69,183.01,63029482.0,11535025500.82
Polygon,2024-06-24,2024-06-25,184.97,188.8,182.55,182.58,61992070.0,11318512140.6
Polygon,2024-06-25,2024-06-26,184.4,187.97,182.01,187.35,63678265.0,11930122947.75
Polygon,2024-06-26,2024-06-27,186.54,197.755,186.36,196.37,95737066.0,18799887650.42
Polygon,2024-06-27,2024-06-28,195.17,198.72,194.05,197.42,72746521.0,14361618175.82
Polygon,2024-06-28,2024-06-29,199.55,203.2,195.26,197.88,95438068.0,18885284895.84
Polygon,2024-07-01,2024-07-02,201.02,213.23,200.85,209.86,135691395.0,28476196154.7
Polygon,2024-07-02,2024-07-03,218.89,231.3,218.06,231.26,205047920.0,47419381979.2
Polygon,2024-07-03,2024-07-04,234.56,248.35,234.25,246.39,166561471.0,41039080839.69
Polygon,2024-07-05,2024-07-06,249.81,252.37,242.4601,251.52,154501152.0,38860129751.04
Polygon,2024-07-08,2024-07-09,247.71,259.439,244.57,252.94,157219580.0,39767120565.2
Polygon,2024-07-09,2024-07-10,251.0,265.61,250.3,262.33,160742516.0,42167584222.28
Polygon,2024-07-10,2024-07-11,262.8,267.59,257.86,263.26,128519430.0,33834025141.8
Polygon,2024-07-11,2024-07-12,263.3,271.0,239.65,241.03,221707273.0,53438104011.19
Polygon,2024-07-12,2024-07-13,235.8,251.84,233.0912,248.23,155955773.0,38712901531.79
Polygon,2024-07-15,2024-07-16,255.97,265.6,251.73,252.64,146912920.0,37116080108.8
Polygon,2024-07-16,2024-07-17,255.31,258.62,245.8001,256.56,126332470.0,32411858503.2
Polygon,2024-07-17,2024-07-18,252.73,258.47,246.182,248.5,115584810.0,28722825285.0
Polygon,2024-07-18,2024-07-19,251.09,257.14,247.2,249.23,110869037.0,27631890091.51
Polygon,2024-07-19,2024-07-20,247.79,249.44,236.83,239.2,87403903.0,20907013597.6
Polygon,2024-07-22,2024-07-23,244.21,253.21,243.75,251.51,101225430.0,25459207899.3
Polygon,2024-07-23,2024-07-24,253.6,255.7594,245.63,246.38,111928192.0,27576867944.96
Polygon,2024-07-24,2024-07-25,225.42,225.99,214.71,215.99,167942939.0,36273995394.61
Polygon,2024-07-25,2024-07-26,216.8,226.0,216.231,220.25,100636466.0,22165181636.5
Polygon,2024-07-26,2024-07-27,221.19,222.2799,215.33,219.8,94604145.0,20793991071.0
Polygon,2024-07-29,2024-07-30,224.9,234.27,224.7,232.1,129201789.0,29987735226.9
Polygon,2024-07-30,2024-07-31,232.25,232.41,220.0,222.62,100560334.0,22386741555.08
Polygon,2024-07-31,2024-08-01,227.9,234.68,226.7875,232.07,67497011.0,15664031342.77
Polygon,2024-08-01,2024-08-02,227.69,231.867,214.3328,216.86,83861898.0,18186291200.280003
Polygon,2024-08-02,2024-08-03,214.88,216.13,205.78,207.67,82880120.0,17211714520.399998
Polygon,2024-08-05,2024-08-06,185.22,203.8799,182.0,198.88,100308836.0,19949421303.68
Polygon,2024-08-06,2024-08-07,200.75,202.9,192.67,200.64,73783942.0,14804010122.88
Polygon,2024-08-07,2024-08-08,200.77,203.49,191.48,191.76,71159778.0,13645599029.28
Polygon,2024-08-08,2024-08-09,195.7,200.7,192.04,198.84,65033874.0,12931335506.16
Polygon,2024-08-09,2024-08-10,197.05,200.88,195.11,200.0,58648274.0,11729654800.0
Polygon,2024-08-12,2024-08-13,199.02,199.26,194.67,197.49,64044903.0,12648227893.47
Polygon,2024-08-13,2024-08-14,198.47,208.49,197.06,207.83,76247387.0,15846494440.21
Polygon,2024-08-14,2024-08-15,207.39,208.44,198.75,201.38,70250014.0,14146947819.32
Polygon,2024-08-15,2024-08-16,205.02,215.88,204.82,214.14,89848530.0,19240164214.2
Polygon,2024-08-16,2024-08-17,211.15,219.8,210.8,216.12,88765122.0,19183918166.64
Polygon,2024-08-19,2024-08-20,217.07,222.98,214.09,222.72,76435222.0,17023652643.84
Polygon,2024-08-20,2024-08-21,224.88,228.22,219.56,221.1,74001182.0,16361661340.2
Polygon,2024-08-21,2024-08-22,222.67,224.6594,218.86,223.27,70145964.0,15661489382.28
Polygon,2024-08-22,2024-08-23,223.82,224.8,210.32,210.66,79514482.0,16750520778.12
Polygon,2024-08-23,2024-08-24,214.455,221.48,214.21,220.32,81525207.0,17961633606.239998
Polygon,2024-08-26,2024-08-27,218.75,219.09,211.01,213.21,59301187.0,12643606080.27
Polygon,2024-08-27,2024-08-28,213.25,215.66,206.94,209.21,62821390.0,13142863001.9
Polygon,2024-08-28,2024-08-29,209.72,211.84,202.59,205.75,64116350.0,13191939012.5
Polygon,2024-08-29,2024-08-30,209.8,214.89,205.97,206.28,62308818.0,12853062977.04
Polygon,2024-08-30,2024-08-31,208.63,214.5701,207.03,214.11,63370608.0,13568280878.88
Polygon,2024-09-03,2024-09-04,215.26,219.9043,209.64,210.6,76714222.0,16156015153.2
Polygon,2024-09-04,2024-09-05,210.59,222.22,210.57,219.41,80651767.0,17695804197.47
Polygon,2024-09-05,2024-09-06,223.49,235.0,222.25,230.17,119355013.0,27471943342.21
Polygon,2024-09-06,2024-09-07,232.6,233.6,210.51,210.73,112177004.0,23639060052.92
Polygon,2024-09-09,2024-09-10,216.2,219.87,213.67,216.27,67443518.0,14586009637.86
Polygon,2024-09-10,2024-09-11,220.07,226.4,218.6377,226.17,78891136.0,17842808229.12
Polygon,2024-09-11,2024-09-12,224.55,228.47,216.8003,228.13,83548633.0,19059949646.29
Polygon,2024-09-12,2024-09-13,224.66,231.45,223.83,229.81,72020042.0,16550925852.02
Polygon,2024-09-13,2024-09-14,228.0,232.67,226.32,230.29,59515114.0,13705735603.06
Polygon,2024-09-16,2024-09-17,229.3,229.96,223.53,226.78,54322995.0,12319368806.1
Polygon,2024-09-17,2024-09-18,229.45,234.57,226.5533,227.87,66761636.0,15212973995.32
Polygon,2024-09-18,2024-09-19,230.09,235.68,226.88,227.2,78010204.0,17723918348.8
Polygon,2024-09-19,2024-09-20,234.0,244.24,232.13,243.92,102694576.0,25049260977.92
Polygon,2024-09-20,2024-09-21,241.52,243.99,235.92,238.25,99879070.0,23796188427.5
Polygon,2024-09-23,2024-09-24,242.61,250.0,241.92,250.0,86927194.0,21731798500.0
Polygon,2024-09-24,2024-09-25,254.08,257.19,249.0501,254.27,88490999.0,22500606315.73
Polygon,2024-09-25,2024-09-26,252.54,257.05,252.28,257.02,65034318.0,16715120412.36
Polygon,2024-09-26,2024-09-27,260.6,261.75,251.53,254.22,67142193.0,17068888304.46
Polygon,2024-09-27,2024-09-28,257.375,260.6999,254.12,260.46,70988067.0,18489551930.82
Polygon,2024-09-30,2024-10-01,259.04,264.86,255.77,261.63,80873381.0,21158902671.03
Polygon,2024-10-01,2024-10-02,262.67,263.98,248.53,258.02,87397613.0,22550332106.26
Polygon,2024-10-02,2024-10-03,247.55,251.1585,241.5,249.02,93983930.0,23403878248.6
Polygon,2024-10-03,2024-10-04,244.48,249.79,237.81,240.66,80729240.0,19428298898.4
Polygon,2024-10-04,2024-10-05,246.69,250.96,244.58,250.08,86726285.0,21688509352.8
Polygon,2024-10-07,2024-10-08,249.0,249.83,240.7,240.83,68113270.0,16403718814.1
Polygon,2024-10-08,2024-10-09,243.56,246.21,240.56,244.5,56303160.0,13766122620.0
Polygon,2024-10-09,2024-10-10,243.82,247.43,239.51,241.05,66289529.0,15979090965.45
Polygon,2024-10-10,2024-10-11,241.81,242.7899,232.34,238.77,83087063.0,19838698032.51
Polygon,2024-10-11,2024-10-12,220.13,223.34,214.38,217.8,142628874.0,31064568757.2
Polygon,2024-10-14,2024-10-15,220.13,221.91,213.74,219.16,86291923.0,18911737844.68
Polygon,2024-10-15,2024-10-16,220.01,224.26,217.12,219.57,62988787.0,13830447961.59
Polygon,2024-10-16,2024-10-17,221.4,222.8199,218.93,221.33,49632824.0,10985232935.92
Polygon,2024-10-17,2024-10-18,221.59,222.08,217.9,220.89,50791784.0,11219397167.76
Polygon,2024-10-18,2024-10-19,220.71,222.28,219.23,220.7,49611867.0,10949339046.9
Polygon,2024-10-21,2024-10-22,218.9,220.48,215.726,218.85,47328988.0,10357949023.8
Polygon,2024-10-22,2024-10-23,217.31,218.22,215.26,217.97,43268741.0,9431287475.77
Polygon,2024-10-23,2024-10-24,217.125,218.72,212.11,213.65,80938892.0,17292594275.8
Polygon,2024-10-24,2024-10-25,244.68,262.1199,242.65,260.48,204491903.0,53266050893.44
Polygon,2024-10-25,2024-10-26,256.01,269.49,255.32,269.19,161611931.0,43504315705.89
Polygon,2024-10-28,2024-10-29,270.0,273.536,262.24,262.51,107653603.0,28260147323.53
Polygon,2024-10-29,2024-10-30,264.51,264.98,255.51,259.52,80521751.0,20897004819.52
Polygon,2024-10-30,2024-10-31,258.035,263.35,255.8201,257.55,53993576.0,13906045498.8
Polygon,2024-10-31,2024-11-01,257.99,259.75,249.25,249.85,66575292.0,16633836706.2
Polygon,2024-11-01,2024-11-02,252.043,254.0,246.63,248.98,57544757.0,14327493597.86
Polygon,2024-11-04,2024-11-05,244.56,248.9,238.88,242.84,68802354.0,16707963645.36
Polygon,2024-11-05,2024-11-06,247.34,255.2799,246.2101,251.44,69282505.0,17420393057.2
Polygon,2024-11-06,2024-11-07,284.67,289.59,275.62,288.53,165228710.0,47673439696.3
Polygon,2024-11-07,2024-11-08,288.89,299.75,285.52,296.91,117309232.0,34830284073.12
Polygon,2024-11-08,2024-11-09,299.14,328.71,297.66,321.22,204782763.0,65780319130.86001
Polygon,2024-11-11,2024-11-12,346.3,358.64,336.0,350.0,210521625.0,73682568750.0
Polygon,2024-11-12,2024-11-13,342.74,345.84,323.31,328.49,155726016.0,51154438995.84
Polygon,2024-11-13,2024-11-14,335.85,344.5999,322.5,330.24,125405599.0,41413945013.76
Polygon,2024-11-14,2024-11-15,327.69,329.98,310.37,311.18,120726109.0,37567550598.62
Polygon,2024-11-15,2024-11-16,310.57,324.6799,309.22,320.72,114440286.0,36703288525.920006
Polygon,2024-11-18,2024-11-19,340.73,348.5499,330.01,338.74,126547455.0,42866684906.700005
Polygon,2024-11-19,2024-11-20,335.76,347.3799,332.75,346.0,88852452.0,30742948392.0
Polygon,2024-11-20,2024-11-21,345.0,346.5999,334.3,342.03,66340650.0,22690492519.5
Polygon,2024-11-21,2024-11-22,343.81,347.9899,335.28,339.64,58011719.0,19703100241.16
Polygon,2024-11-22,2024-11-23,341.085,361.53,337.7,352.56,89140722.0,31427452948.32
Polygon,2024-11-25,2024-11-26,360.14,361.93,338.2,338.59,95890899.0,32467699492.41
Polygon,2024-11-26,2024-11-27,341.0,346.96,335.66,338.23,62295857.0,21070327713.11
Polygon,2024-11-27,2024-11-28,341.8,342.55,326.59,332.89,57896439.0,19273145578.71
Polygon,2024-11-29,2024-11-30,336.08,345.45,334.6501,345.16,37167621.0,12828776064.36
Polygon,2024-12-02,2024-12-03,352.38,360.0,351.1501,357.09,77986478.0,27848191429.02
Polygon,2024-12-03,2024-12-04,351.8,355.69,348.2,351.42,58267196.0,20476258018.32
Polygon,2024-12-04,2024-12-05,353.0,358.1,348.6,357.93,50810874.0,18186736130.82
Polygon,2024-12-05,2024-12-06,359.87,375.43,359.5,369.49,81403569.0,30077804709.81
Polygon,2024-12-06,2024-12-07,377.42,389.49,370.8,389.22,81455834.0,31704239709.480003
Polygon,2024-12-09,2024-12-10,397.61,404.8,378.01,389.79,96359173.0,37559842043.67
Polygon,2024-12-10,2024-12-11,392.68,409.73,390.85,400.99,97563578.0,39122019142.22
Polygon,2024-12-11,2024-12-12,409.7,424.88,402.38,424.77,104287559.0,44298226436.43
Polygon,2024-12-12,2024-12-13,424.84,429.3,415.0,418.1,87752225.0,36689205272.5
Polygon,2024-12-13,2024-12-14,420.0,436.3,415.71,436.23,89000158.0,38824538924.34
Polygon,2024-12-16,2024-12-17,441.09,463.19,436.15,463.02,114083811.0,52823086169.22
Polygon,2024-12-17,2024-12-18,475.9,483.99,457.5101,479.86,131222978.0,62968658223.08
Polygon,2024-12-18,2024-12-19,466.495,488.5399,427.01,440.13,149340788.0,65729361022.44
Polygon,2024-12-19,2024-12-20,451.88,456.36,420.02,436.17,118566146.0,51714995900.82
Polygon,2024-12-20,2024-12-21,425.505,447.08,417.64,421.06,132216176.0,55670943066.56
Polygon,2024-12-23,2024-12-24,431.0,434.51,415.4112,430.6,72698055.0,31303782483.0
Polygon,2024-12-24,2024-12-25,435.9,462.78,435.14,462.28,59551750.0,27529582990.0
Polygon,2024-12-26,2024-12-27,465.16,465.3299,451.02,454.13,76651210.0,34809613997.3
Polygon,2024-12-27,2024-12-28,449.52,450.0,426.5,431.66,82666821.0,35683959952.86
Polygon,2024-12-30,2024-12-31,419.4,427.0,415.75,417.41,64941012.0,27107027818.92
Polygon,2024-12-31,2025-01-01,423.79,427.93,402.54,403.84,76825121.0,31025056864.64
Polygon,2025-01-02,2025-01-03,390.1,392.7299,373.04,379.28,109710749.0,41611092880.71999
Polygon,2025-01-03,2025-01-04,381.48,411.8799,379.45,410.44,95423329.0,39165551154.76
Polygon,2025-01-06,2025-01-07,423.2,426.43,401.7,411.05,85516534.0,35151571300.700005
Polygon,2025-01-07,2025-01-08,405.83,414.33,390.0,394.36,75699525.0,29852864679.0
Polygon,2025-01-08,2025-01-09,392.95,402.4999,387.4,394.94,73038805.0,28845945646.7
Polygon,2025-01-10,2025-01-11,391.4,399.28,377.29,394.74,62287333.0,24587301828.42
Polygon,2025-01-13,2025-01-14,383.21,403.79,380.07,403.31,67580494.0,27255889035.14
Polygon,2025-01-14,2025-01-15,414.34,422.64,394.54,396.36,84565022.0,33518192119.92
Polygon,2025-01-15,2025-01-16,409.9,429.8,405.661,428.22,81375460.0,34846599481.200005
Polygon,2025-01-16,2025-01-17,423.49,424.0,409.13,413.82,68335151.0,28278452186.82
Polygon,2025-01-17,2025-01-18,421.5,439.74,419.75,426.5,94991429.0,40513844468.5
Polygon,2025-01-21,2025-01-22,432.64,433.2,406.31,424.07,87320894.0,37030171518.58
Polygon,2025-01-22,2025-01-23,416.81,428.0,414.59,415.11,60963342.0,25306492897.62
Polygon,2025-01-23,2025-01-24,416.06,420.73,408.95,412.38,50690592.0,20903786328.96
Polygon,2025-01-24,2025-01-25,414.45,418.88,405.78,406.58,56427149.0,22942150240.42
Polygon,2025-01-27,2025-01-28,394.8,406.69,389.0,397.15,58125510.0,23084546296.5
Polygon,2025-01-28,2025-01-29,396.91,400.59,386.5,398.09,48910676.0,19470851008.84
Polygon,2025-01-29,2025-01-30,395.21,398.5899,384.48,389.1,68033648.0,26471892436.800003
Polygon,2025-01-30,2025-01-31,410.78,412.5,384.41,400.28,98092879.0,39264617606.12
Polygon,2025-01-31,2025-02-01,401.53,419.99,401.34,404.6,83568219.0,33811701407.4
Polygon,2025-02-03,2025-02-04,386.68,389.17,374.36,383.68,93732122.0,35963140568.96
Polygon,2025-02-04,2025-02-05,382.63,394.0,381.4,392.21,57072235.0,22384301289.35
Polygon,2025-02-05,2025-02-06,387.51,388.39,375.53,378.17,57614721.0,21788159040.57
Polygon,2025-02-06,2025-02-07,373.03,375.4,363.18,374.32,77918230.0,29166351853.6
Polygon,2025-02-07,2025-02-08,370.19,380.5459,360.34,361.62,70298258.0,25421256057.96
Polygon,2025-02-10,2025-02-11,356.21,362.7,350.51,350.73,77514903.0,27186801929.19
Polygon,2025-02-11,2025-02-12,345.8,349.37,325.1,328.5,118543400.0,38941506900.0
Polygon,2025-02-12,2025-02-13,329.94,346.4,329.12,336.51,105382729.0,35462342135.79
Polygon,2025-02-13,2025-02-14,345.0,358.69,342.85,355.94,89441519.0,31835814272.86
Polygon,2025-02-14,2025-02-15,360.62,362.0,347.5,355.84,68277279.0,24295786959.36
Polygon,2025-02-18,2025-02-19,355.01,359.1,350.02,354.11,51631702.0,18283301995.22
Polygon,2025-02-19,2025-02-20,354.0,367.34,353.67,360.56,67094374.0,24191547489.44
Polygon,2025-02-20,2025-02-21,361.51,362.3,348.0,354.4,45965354.0,16290121457.599998
Polygon,2025-02-21,2025-02-22,353.44,354.98,334.42,337.8,74058648.0,25017011294.4
Polygon,2025-02-24,2025-02-25,338.14,342.3973,324.7,330.53,76052321.0,25137573660.13
Polygon,2025-02-25,2025-02-26,327.025,328.89,297.2512,302.8,134228777.0,40644473675.6
Polygon,2025-02-26,2025-02-27,303.715,309.0,288.04,290.8,100118276.0,29114394660.8
Polygon,2025-02-27,2025-02-28,291.16,297.23,280.88,281.95,101748197.0,28687904144.15
Polygon,2025-02-28,2025-03-01,279.5,293.88,273.6,292.98,115696968.0,33896897684.640003
Polygon,2025-03-03,2025-03-04,300.34,303.94,277.3,284.65,115551414.0,32891709995.1
Polygon,2025-03-04,2025-03-05,270.93,284.35,261.8401,272.04,126706623.0,34469269720.920006
Polygon,2025-03-05,2025-03-06,272.92,279.55,267.71,279.1,94042913.0,26247377018.300003
Polygon,2025-03-06,2025-03-07,272.06,272.65,260.02,263.45,98451566.0,25937065062.7
Polygon,2025-03-07,2025-03-08,259.32,266.2499,250.73,262.67,102369640.0,26889433338.800003
Polygon,2025-03-10,2025-03-11,252.535,253.37,220.0,222.15,189076948.0,42003443998.200005
Polygon,2025-03-11,2025-03-12,225.305,237.0649,217.02,230.58,174896415.0,40327615370.700005
Polygon,2025-03-12,2025-03-13,247.22,251.84,241.1,248.09,142215681.0,35282288299.29
Polygon,2025-03-13,2025-03-14,248.125,248.29,232.6,240.68,114813525.0,27633319197.0
Polygon,2025-03-14,2025-03-15,247.31,251.58,240.73,249.98,100242264.0,25058561154.72
Polygon,2025-03-17,2025-03-18,245.055,245.4,232.8,238.01,111900565.0,26633453475.65
Polygon,2025-03-18,2025-03-19,228.155,230.1,222.28,225.31,111477636.0,25117026167.16
Polygon,2025-03-19,2025-03-20,231.61,241.41,229.201,235.86,111993753.0,26414846582.58
Polygon,2025-03-20,2025-03-21,233.345,238.0,230.0501,236.26,99028270.0,23396419070.2
Polygon,2025-03-21,2025-03-22,234.985,249.52,234.55,248.71,132728684.0,33010950997.64
Polygon,2025-03-24,2025-03-25,258.075,278.64,256.33,278.39,169079865.0,47070143617.35
Polygon,2025-03-25,2025-03-26,283.6,288.2,271.28,288.14,150361538.0,43325173559.32
Polygon,2025-03-26,2025-03-27,282.66,284.9,266.51,272.06,156254441.0,42510583218.46
Polygon,2025-03-27,2025-03-28,272.48,291.85,271.8216,273.13,162572146.0,44403330236.98
Polygon,2025-03-28,2025-03-29,275.575,276.1,260.57,263.55,123809389.0,32629964470.95
Polygon,2025-03-31,2025-04-01,249.31,260.56,243.3601,259.16,134008936.0,34729755853.76
Polygon,2025-04-01,2025-04-02,263.8,277.45,259.25,268.46,146486911.0,39325876127.06
Polygon,2025-04-02,2025-04-03,254.6,284.99,251.27,282.76,212787817.0,60167883134.92
Polygon,2025-04-03,2025-04-04,265.29,276.3,261.51,267.28,136174291.0,36396664498.48
Polygon,2025-04-04,2025-04-05,255.38,261.0,236.0,239.43,181229353.0,43391743988.79
Polygon,2025-04-07,2025-04-08,223.78,252.0,214.25,233.29,183453776.0,42797931403.04
Polygon,2025-04-08,2025-04-09,245.0,250.44,217.8,221.86,171603472.0,38071946297.920006
Polygon,2025-04-09,2025-04-10,224.69,274.69,223.88,272.2,219433373.0,59729764130.6
Polygon,2025-04-10,2025-04-11,260.0,262.49,239.33,252.4,181722604.0,45866785249.6
Polygon,2025-04-11,2025-04-12,251.84,257.74,241.3629,252.31,128948085.0,32534891326.35
Polygon,2025-04-14,2025-04-15,258.36,261.8,245.93,252.35,100135241.0,25269128066.35
Polygon,2025-04-15,2025-04-16,249.91,258.75,247.54,254.11,79594318.0,20225712146.98
Polygon,2025-04-16,2025-04-17,247.61,251.97,233.89,241.55,112378737.0,27145083922.35
Polygon,2025-04-17,2025-04-18,243.47,244.34,237.6833,241.37,83404775.0,20131410541.75
Polygon,2025-04-21,2025-04-22,230.26,232.21,222.79,227.5,97768007.0,22242221592.5
Polygon,2025-04-22,2025-04-23,230.96,242.79,229.8501,237.97,120858452.0,28760685822.44
Polygon,2025-04-23,2025-04-24,254.86,259.4499,244.43,250.74,150381903.0,37706758358.22
Polygon,2025-04-24,2025-04-25,250.5,259.54,249.2,259.51,94464195.0,24514403244.45
Polygon,2025-04-25,2025-04-26,261.69,286.85,259.63,284.95,167560688.0,47746418045.6
Polygon,2025-04-28,2025-04-29,288.98,294.86,272.42,285.88,151731771.0,43377078693.48
Polygon,2025-04-29,2025-04-30,285.5,293.32,279.4695,292.03,108906553.0,31803980672.59
Polygon,2025-04-30,2025-05-01,279.9,284.45,270.78,282.16,128961057.0,36387651843.12
Polygon,2025-05-01,2025-05-02,280.01,290.8688,279.81,280.52,99658974.0,27956335386.48
Polygon,2025-05-02,2025-05-03,284.9,294.78,279.81,287.21,114454683.0,32872529504.43
Polygon,2025-05-05,2025-05-06,284.57,284.849,274.4,280.26,94618882.0,26517887869.32
Polygon,2025-05-06,2025-05-07,273.105,277.73,271.35,275.35,76715792.0,21123693327.2
Polygon,2025-05-07,2025-05-08,276.88,277.92,271.0,276.22,71882408.0,19855358737.76
Polygon,2025-05-08,2025-05-09,279.63,289.8,279.41,284.82,97539448.0,27781185579.36
Polygon,2025-05-09,2025-05-10,290.21,307.04,290.0,298.26,132387835.0,39485995667.1
Polygon,2025-05-12,2025-05-13,321.99,322.21,311.5,318.38,112826661.0,35921752329.18
Polygon,2025-05-13,2025-05-14,320.0,337.5894,316.8,334.07,136992574.0,45765109196.18
Polygon,2025-05-14,2025-05-15,342.5,350.0,337.0,347.68,136997264.0,47631208747.52
Polygon,2025-05-15,2025-05-16,340.34,346.1393,334.7153,342.82,97882596.0,33556111560.72
Polygon,2025-05-16,2025-05-17,346.24,351.62,342.33,349.98,95895665.0,33561564836.7
Polygon,2025-05-19,2025-05-20,336.3,343.0,333.37,342.09,88869853.0,30401488012.77
Polygon,2025-05-20,2025-05-21,347.87,354.9899,341.63,343.82,131715548.0,45286439713.36
Polygon,2025-05-21,2025-05-22,344.43,347.35,332.2,334.62,102354844.0,34249977899.28
Polygon,2025-05-22,2025-05-23,331.9,347.27,331.39,341.04,97113416.0,33119559392.640003
Polygon,2025-05-23,2025-05-24,337.92,343.18,333.21,339.34,84654818.0,28726765940.12
Polygon,2025-05-27,2025-05-28,347.35,363.79,347.32,362.89,120146414.0,43599932176.46
Polygon,2025-05-28,2025-05-29,364.84,365.0,355.91,356.9,91404309.0,32622197882.1
Polygon,2025-05-29,2025-05-30,365.29,367.71,356.0,358.43,88545666.0,31737423064.38
Polygon,2025-05-30,2025-05-31,355.52,363.68,345.29,346.46,123474938.0,42779127019.48
Polygon,2025-06-02,2025-06-03,343.5,348.02,333.33,342.69,81873829.0,28057342460.01
Polygon,2025-06-03,2025-06-04,346.595,355.4,343.04,344.27,99324544.0,34194460762.88
Polygon,2025-06-04,2025-06-05,345.095,345.6,327.3308,332.05,98912075.0,32843754503.75
Polygon,2025-06-05,2025-06-06,322.49,324.5499,273.21,284.7,292818655.0,83365471078.5
Polygon,2025-06-06,2025-06-07,298.83,305.5,291.14,295.14,164747685.0,48623631750.9
Polygon,2025-06-09,2025-06-10,285.955,309.83,281.85,308.58,140908876.0,43481660956.08
Polygon,2025-06-10,2025-06-11,314.94,327.83,310.667,326.09,151256520.0,49323238606.8
Polygon,2025-06-11,2025-06-12,334.395,335.5,322.5,326.43,122611360.0,40024026244.8
Polygon,2025-06-12,2025-06-13,323.075,332.56,316.86,319.11,105127536.0,33547248012.960003
Polygon,2025-06-13,2025-06-14,313.97,332.99,313.3,325.31,128964279.0,41953369601.49
Polygon,2025-06-16,2025-06-17,331.29,332.05,326.41,329.13,83925858.0,27622517643.54
Polygon,2025-06-17,2025-06-18,326.09,327.26,314.74,316.35,88282669.0,27928222338.15
Polygon,2025-06-18,2025-06-19,317.31,329.32,315.45,322.05,95137686.0,30639091776.3
Polygon,2025-06-20,2025-06-21,327.95,332.36,317.78,322.16,108688008.0,35014928657.28001
Polygon,2025-06-23,2025-06-24,327.54,357.54,327.48,348.68,190716815.0,66499139054.200005
Polygon,2025-06-24,2025-06-25,356.17,356.26,340.44,340.47,114736245.0,39064249335.15
Polygon,2025-06-25,2025-06-26,342.7,343.0,320.4,327.55,119845050.0,39255246127.5
Polygon,2025-06-26,2025-06-27,324.61,331.05,323.61,325.78,80440907.0,26206038682.46
Polygon,2025-06-27,2025-06-28,324.51,329.3393,317.495,323.63,89067049.0,28824769067.87
Polygon,2025-06-30,2025-07-01,319.9,325.5799,316.6,317.66,76695081.0,24362959430.460003
Polygon,2025-07-01,2025-07-02,298.46,305.89,293.21,300.71,145085665.0,43628710322.15
Polygon,2025-07-02,2025-07-03,312.63,316.832,303.82,315.65,119483730.0,37715039374.5
Polygon,2025-07-03,2025-07-04,317.99,318.45,312.76,315.35,58042302.0,18303639935.7
Polygon,2025-07-07,2025-07-08,291.37,296.15,288.7701,293.94,131177949.0,38558446329.06
Polygon,2025-07-08,2025-07-09,297.0,304.0499,294.35,297.81,103246742.0,30747912235.02
Polygon,2025-07-09,2025-07-10,297.55,300.15,293.55,295.88,75586771.0,22364613803.48
Polygon,2025-07-10,2025-07-11,300.05,310.48,300.0,309.87,104365271.0,32339666524.77
Polygon,2025-07-11,2025-07-12,307.89,314.09,305.65,313.51,79236442.0,24841416931.42
Polygon,2025-07-14,2025-07-15,317.73,322.5986,312.67,316.9,78043430.0,24731962967.0
Polygon,2025-07-15,2025-07-16,319.675,321.2,310.5,310.78,77556346.0,24102961209.88
Polygon,2025-07-16,2025-07-17,312.8,323.5,312.62,321.67,97284786.0,31293597112.620003
Polygon,2025-07-17,2025-07-18,323.15,324.34,317.0601,319.41,73922870.0,23611703906.7
Polygon,2025-07-18,2025-07-19,321.66,330.9,321.42,329.65,94254993.0,31071158442.45
Polygon,2025-07-21,2025-07-22,334.4,338.0,326.88,328.49,75768797.0,24889292126.530003
Polygon,2025-07-22,2025-07-23,329.74,335.4098,321.55,332.11,77370371.0,25695473912.81
Polygon,2025-07-23,2025-07-24,330.9,336.2,328.67,332.56,92553756.0,30779677095.36
Polygon,2025-07-24,2025-07-25,310.0,310.15,300.41,305.3,156966023.0,47921726821.9
Polygon,2025-07-25,2025-07-26,308.74,323.63,308.01,316.06,148227027.0,46848634153.62
Polygon,2025-07-28,2025-07-29,318.45,330.49,315.69,325.59,112673755.0,36685447890.45
Polygon,2025-07-29,2025-07-30,325.55,326.25,318.25,321.2,87358861.0,28059666153.2
Polygon,2025-07-30,2025-07-31,322.18,324.4499,311.6164,319.04,83931942.0,26777646775.68
Polygon,2025-07-31,2025-08-01,319.605,321.37,306.1,308.27,85270919.0,26286466200.13
Polygon,2025-08-01,2025-08-02,306.205,309.31,297.82,302.63,89121446.0,26970823202.98
Polygon,2025-08-04,2025-08-05,309.08,312.1186,303.0001,309.26,78683905.0,24333784460.3
Polygon,2025-08-05,2025-08-06,308.95,312.4499,305.5,308.72,57961278.0,17893805744.16
Polygon,2025-08-06,2025-08-07,307.89,320.47,306.9345,319.91,78523579.0,25120478157.890003
Polygon,2025-08-07,2025-08-08,319.79,322.4,316.16,322.27,66658672.0,21482090225.44
Polygon,2025-08-08,2025-08-09,321.43,335.15,320.98,329.65,91200319.0,30064185158.35
Polygon,2025-08-11,2025-08-12,335.0,346.64,334.15,339.03,105320174.0,35706698591.21999
Polygon,2025-08-12,2025-08-13,345.0,345.26,332.94,340.84,80690111.0,27502417433.24
Polygon,2025-08-13,2025-08-14,341.5,348.98,338.2,339.38,67838892.0,23023163166.96
Polygon,2025-08-14,2025-08-15,335.76,340.4699,330.4,335.58,75000662.0,25168722153.96
Polygon,2025-08-15,2025-08-16,337.655,339.3,327.02,330.56,74319792.0,24567150443.52
Polygon,2025-08-18,2025-08-19,329.62,336.27,329.59,335.16,56956552.0,19089557968.32
Polygon,2025-08-19,2025-08-20,335.79,340.55,327.85,329.31,75956002.0,25013071018.62
Polygon,2025-08-20,2025-08-21,329.22,331.37,314.6,323.9,77481768.0,25096344655.2
Polygon,2025-08-21,2025-08-22,322.08,324.9,318.68,320.11,55744445.0,17844354288.95
Polygon,2025-08-22,2025-08-23,321.66,340.25,319.69,340.01,94016347.0,31966498143.47
Polygon,2025-08-25,2025-08-26,338.9,349.53,335.03,346.6,86670037.0,30039834824.2
Polygon,2025-08-26,2025-08-27,344.93,351.9,343.72,351.67,76651550.0,26956050588.5
Polygon,2025-08-27,2025-08-28,351.94,355.39,349.156,349.6,65519012.0,22905446595.2
Polygon,2025-08-28,2025-08-29,350.91,353.55,340.26,345.98,67903224.0,23493157439.52
Polygon,2025-08-29,2025-08-30,347.23,348.7499,331.7,333.87,81145660.0,27092101504.2
Polygon,2025-09-02,2025-09-03,328.23,333.33,325.6,329.36,58391952.0,19231973310.72
Polygon,2025-09-03,2025-09-04,335.2,343.33,328.51,334.09,88733288.0,29644904187.92
Polygon,2025-09-04,2025-09-05,336.15,338.89,331.48,338.53,60711033.0,20552506001.49
Polygon,2025-09-05,2025-09-06,348.0,355.87,344.6801,350.84,108989785.0,38237976169.4
Polygon,2025-09-08,2025-09-09,354.64,358.44,344.84,346.4,75208290.0,26052151656.0
Polygon,2025-09-09,2025-09-10,348.44,350.77,343.82,346.97,53815991.0,18672534397.27
Polygon,2025-09-10,2025-09-11,350.55,356.33,346.07,347.79,72121679.0,25083198739.41
Polygon,2025-09-11,2025-09-12,350.17,368.99,347.6,368.81,103756010.0,38266254048.1
Polygon,2025-09-12,2025-09-13,370.94,396.6899,370.24,395.94,168156391.0,66579841452.54
Polygon,2025-09-15,2025-09-16,423.13,425.7,402.43,410.04,163823667.0,67174256416.68
Polygon,2025-09-16,2025-09-17,414.495,423.25,411.43,421.62,104285721.0,43968945688.02
Polygon,2025-09-17,2025-09-18,415.75,428.312095,409.67,425.86,106133532.0,45198025937.52
Polygon,2025-09-18,2025-09-19,428.865,432.2199,416.56,416.85,90454509.0,37705962076.65
Polygon,2025-09-19,2025-09-20,421.82,429.47,421.72,426.07,93131034.0,39680339656.38
Polygon,2025-09-22,2025-09-23,431.11,444.98,429.13,434.21,97108777.0,42165602061.17
Polygon,2025-09-23,2025-09-24,439.88,440.97,423.72,425.85,83422691.0,35525552962.35
Polygon,2025-09-24,2025-09-25,429.83,444.21,429.0301,442.79,93133570.0,41238613460.3
Polygon,2025-09-25,2025-09-26,435.24,435.35,419.08,423.39,96746426.0,40961469304.14
Polygon,2025-09-26,2025-09-27,428.3,440.47,421.02,440.4,101628160.0,44757041664.0
Polygon,2025-09-29,2025-09-30,444.35,450.98,439.5,443.21,79491510.0,35231432147.1
Polygon,2025-09-30,2025-10-01,441.52,445.0,433.12,444.72,74357960.0,33068471971.2
Polygon,2025-10-01,2025-10-02,443.8,462.29,440.75,459.46,98122285.0,45083265066.1
Polygon,2025-10-02,2025-10-03,470.54,470.75,435.57,436.0,137008950.0,59735902200.0
Polygon,2025-10-03,2025-10-04,443.285,446.77,416.575,429.83,133188180.0,57248275409.4
Polygon,2025-10-06,2025-10-07,440.75,453.55,436.69,453.25,85324878.0,38673500953.5
Polygon,2025-10-07,2025-10-08,447.82,452.68,432.4501,433.09,102296082.0,44303410153.38
Polygon,2025-10-08,2025-10-09,437.57,441.33,425.23,438.69,71192128.0,31231274632.32
Polygon,2025-10-09,2025-10-10,431.81,436.35,426.18,435.54,69339928.0,30200312241.120003
Polygon,2025-10-10,2025-10-11,436.54,443.13,411.45,413.49,112107870.0,46355483166.3
Polygon,2025-10-13,2025-10-14,423.53,436.89,419.7,435.9,79552785.0,34677058981.5
Polygon,2025-10-14,2025-10-15,426.79,434.2,417.86,429.24,72669438.0,31192629567.12
Polygon,2025-10-15,2025-10-16,434.9,440.51,426.3301,435.15,71558185.0,31138544202.75
Polygon,2025-10-16,2025-10-17,434.73,439.35,421.3101,428.75,77189889.0,33095164908.75
Polygon,2025-10-17,2025-10-18,425.5,441.4558,423.6,439.31,89331578.0,39244255531.18