Source,Start,End,Open,High,Low,Close,Volume,Market Cap
Polygon,2023-10-16,2023-10-17,433.82,437.14,433.57,436.04,75433194.0,32891889911.76
Polygon,2023-10-17,2023-10-18,432.81,438.14,432.45,436.02,75324708.0,32843079182.16
Polygon,2023-10-18,2023-10-19,434.19,435.18,429.09,430.21,93559798.0,40250360697.58
Polygon,2023-10-19,2023-10-20,430.95,432.82,425.725,426.43,121322957.0,51735748553.51
Polygon,2023-10-20,2023-10-21,425.98,426.54,421.08,421.19,123919874.0,52193811730.06
Polygon,2023-10-23,2023-10-24,419.61,424.45,417.8,420.46,92035095.0,38697076043.7
Polygon,2023-10-24,2023-10-25,422.65,424.82,420.74,423.63,78564239.0,33282168567.57
Polygon,2023-10-25,2023-10-26,421.89,421.92,417.015,417.55,94223198.0,39342896324.9
Polygon,2023-10-26,2023-10-27,416.45,417.325,411.6,412.55,115156761.0,47507921750.55
Polygon,2023-10-27,2023-10-28,414.19,414.6,409.21,410.68,107367671.0,44093755126.28
Polygon,2023-10-30,2023-10-31,413.56,416.68,412.22,415.59,86562675.0,35974582103.25
Polygon,2023-10-31,2023-11-01,416.18,418.53,414.21,418.2,79665150.0,33315965730.0
Polygon,2023-11-01,2023-11-02,419.2,423.5,418.6499,422.66,98068115.0,41449469485.9
Polygon,2023-11-02,2023-11-03,426.58,430.915,426.56,430.76,94938909.0,40895884440.84
Polygon,2023-11-03,2023-11-04,433.14,436.29,433.01,434.69,100167775.0,43541930114.75
Polygon,2023-11-06,2023-11-07,435.47,436.1498,433.68,435.69,67831660.0,29553575945.4
Polygon,2023-11-07,2023-11-08,435.69,437.585,434.51,436.93,64256114.0,28075423890.02
Polygon,2023-11-08,2023-11-09,437.55,438.09,434.87,437.25,61746027.0,26998450305.75
Polygon,2023-11-09,2023-11-10,438.43,438.47,433.4,433.84,83174417.0,36084389071.28
Polygon,2023-11-10,2023-11-11,435.98,440.93,433.8335,440.61,89558054.0,39460174172.94
Polygon,2023-11-13,2023-11-14,439.23,441.33,438.42,440.19,52236068.0,22993794772.92
Polygon,2023-11-14,2023-11-15,446.32,450.06,446.09,448.73,97176935.0,43606206042.55
Polygon,2023-11-15,2023-11-16,450.11,451.38,448.8,449.68,77327573.0,34772663026.64
Polygon,2023-11-16,2023-11-17,449.22,450.56,448.12,450.23,66665797.0,30014941783.31
Polygon,2023-11-17,2023-11-18,450.24,451.42,449.29,450.79,83193902.0,37502979082.58
Polygon,2023-11-20,2023-11-21,450.53,455.125,450.52,454.26,70055633.0,31823471846.58
Polygon,2023-11-21,2023-11-22,453.1842,454.131,451.9599,453.27,49244639.0,22321117519.53
Polygon,2023-11-22,2023-11-23,454.98,456.38,453.8895,455.02,59446573.0,27049379646.46
Polygon,2023-11-24,2023-11-25,455.07,455.5,454.73,455.3,29737375.0,13539426837.5
Polygon,2023-11-27,2023-11-28,454.65,455.4901,454.0799,454.48,50505985.0,22953960062.8
Polygon,2023-11-28,2023-11-29,454.08,456.27,453.5,454.93,62115011.0,28257981954.23
Polygon,2023-11-29,2023-11-30,457.15,458.32,454.2,454.61,63145992.0,28706799423.120003
Polygon,2023-11-30,2023-12-01,455.48,456.76,453.34,456.4,79752700.0,36399132280.0
Polygon,2023-12-01,2023-12-02,455.77,459.65,455.16,459.1,89183400.0,40944098940.0
Polygon,2023-12-04,2023-12-05,455.6,459.1206,454.34,456.69,72430888.0,33078462240.72
Polygon,2023-12-05,2023-12-06,455.26,457.59,454.87,456.6,69793469.0,31867697945.4
Polygon,2023-12-06,2023-12-07,458.81,458.84,454.31,454.76,69124685.0,31435141750.6
Polygon,2023-12-07,2023-12-08,456.91,458.9,456.29,458.23,66995446.0,30699323220.58
Polygon,2023-12-08,2023-12-09,457.46,460.745,457.21,460.2,83194404.0,38286064720.8
Polygon,2023-12-11,2023-12-12,459.69,462.17,459.47,461.99,65002247.0,30030388091.53
Polygon,2023-12-12,2023-12-13,461.63,464.2,460.6,464.1,68327617.0,31710847049.7
Polygon,2023-12-13,2023-12-14,464.49,470.7599,464.12,470.5,93277960.0,43887280180.0
Polygon,2023-12-14,2023-12-15,472.5,473.73,469.25,472.01,119026049.0,56181485388.49
Polygon,2023-12-15,2023-12-16,469.49,470.7,467.4263,469.33,141553673.0,66435385349.09
Polygon,2023-12-18,2023-12-19,470.98,472.98,469.8929,471.97,70375285.0,33215023261.45
Polygon,2023-12-19,2023-12-20,472.53,474.92,472.45,474.84,55761805.0,26477935486.2
Polygon,2023-12-20,2023-12-21,473.96,475.895,467.82,468.26,102920959.0,48193768261.34
Polygon,2023-12-21,2023-12-22,471.33,472.975,468.84,472.7,86667465.0,40967710705.5
Polygon,2023-12-22,2023-12-23,473.86,475.38,471.7,473.65,67160419.0,31810532459.35
Polygon,2023-12-26,2023-12-27,474.07,476.58,473.99,475.65,55386952.0,26344803718.8
Polygon,2023-12-27,2023-12-28,475.44,476.66,474.89,476.51,68000311.0,32402828194.61
Polygon,2023-12-28,2023-12-29,476.88,477.55,476.26,476.69,77158116.0,36780502316.04
Polygon,2023-12-29,2023-12-30,476.49,477.03,473.3,475.31,122283149.0,58122403551.19
Polygon,2024-01-02,2024-01-03,472.16,473.67,470.49,472.65,123007793.0,58139633361.45
Polygon,2024-01-03,2024-01-04,470.43,471.19,468.17,468.79,103585866.0,48560018122.14
Polygon,2024-01-04,2024-01-05,468.3,470.96,467.05,467.28,84232169.0,39360007930.32
Polygon,2024-01-05,2024-01-06,467.49,470.44,466.43,467.92,86118913.0,40296761770.96
Polygon,2024-01-08,2024-01-09,468.43,474.75,468.3,474.6,74879074.0,35537608520.4
Polygon,2024-01-09,2024-01-10,471.87,474.93,471.35,473.88,65931439.0,31243590313.32
Polygon,2024-01-10,2024-01-11,474.16,477.4481,473.87,476.56,67310640.0,32077558598.4
Polygon,2024-01-11,2024-01-12,477.59,478.12,472.26,476.35,77940723.0,37127063401.05
Polygon,2024-01-12,2024-01-13,477.84,478.6,475.23,476.68,58026420.0,27660033885.6
Polygon,2024-01-16,2024-01-17,475.26,476.6098,473.06,474.93,85014870.0,40376112209.1
Polygon,2024-01-17,2024-01-18,471.82,472.79,469.87,472.29,68843871.0,32514271834.59
Polygon,2024-01-18,2024-01-19,474.01,477.06,472.42,476.49,91856248.0,43768583609.52
Polygon,2024-01-19,2024-01-20,477.65,482.72,476.5374,482.43,110834483.0,53469879633.69
Polygon,2024-01-22,2024-01-23,484.01,485.22,482.78,483.45,75844931.0,36667231891.95
Polygon,2024-01-23,2024-01-24,484.01,485.105,482.89,484.86,49945297.0,24216476703.42
Polygon,2024-01-24,2024-01-25,487.81,488.77,484.8819,485.39,81765039.0,39687932280.21
Polygon,2024-01-25,2024-01-26,487.575,488.305,485.39,488.03,72524989.0,35394370381.67
Polygon,2024-01-26,2024-01-27,487.59,489.12,486.54,487.41,76641609.0,37355886642.69
Polygon,2024-01-29,2024-01-30,487.73,491.415,487.17,491.27,61322751.0,30126027883.77
Polygon,2024-01-30,2024-01-31,490.56,491.62,490.11,490.89,58618386.0,28775179503.54
Polygon,2024-01-31,2024-02-01,488.62,489.0813,482.86,482.88,126011062.0,60848221618.56
Polygon,2024-02-01,2024-02-02,484.63,489.23,483.8,489.2,91891637.0,44953388820.4
Polygon,2024-02-02,2024-02-03,489.65,496.05,489.3,494.35,99228192.0,49053456715.200005
Polygon,2024-02-05,2024-02-06,493.695,494.3778,490.23,492.55,75757102.0,37314160590.1
Polygon,2024-02-06,2024-02-07,493.52,494.32,492.05,493.98,55918602.0,27622671015.960003
Polygon,2024-02-07,2024-02-08,496.29,498.53,495.36,498.1,70556506.0,35144195638.6
Polygon,2024-02-08,2024-02-09,498.1,498.71,497.26,498.32,52343636.0,26083880691.52
Polygon,2024-02-09,2024-02-10,498.84,501.65,498.49,501.2,63979375.0,32066462750.0
Polygon,2024-02-12,2024-02-13,501.17,503.5,500.24,500.98,56502283.0,28306513737.34
Polygon,2024-02-13,2024-02-14,494.53,497.09,490.715,494.08,113099199.0,55880052241.92
Polygon,2024-02-14,2024-02-15,496.79,499.07,494.4,498.57,68387827.0,34096118907.39
Polygon,2024-02-15,2024-02-16,499.29,502.2,498.795,502.01,61682960.0,30965462749.6
Polygon,2024-02-16,2024-02-17,501.7,502.87,498.75,499.51,75532928.0,37729452865.28
Polygon,2024-02-20,2024-02-21,497.72,498.41,494.45,496.76,71736740.0,35635942962.4
Polygon,2024-02-21,2024-02-22,495.42,497.37,493.56,497.21,59603771.0,29635590978.91
Polygon,2024-02-22,2024-02-23,504.01,508.49,503.02,507.5,76402535.0,38774286512.5
Polygon,2024-02-23,2024-02-24,509.27,510.13,507.1,507.85,61321818.0,31142285271.300003
Polygon,2024-02-26,2024-02-27,508.3,508.75,505.86,505.99,50386738.0,25495185560.62
Polygon,2024-02-27,2024-02-28,506.7,507.16,504.75,506.93,48854528.0,24765825879.04
Polygon,2024-02-28,2024-02-29,505.33,506.855,504.96,506.26,56506634.0,28607048528.84
Polygon,2024-02-29,2024-03-01,508.07,509.74,505.35,508.08,83924795.0,42640509843.6
Polygon,2024-03-01,2024-03-02,508.98,513.29,508.56,512.85,76844844.0,39409878245.4
Polygon,2024-03-04,2024-03-05,512.03,514.2,512.0,512.3,49799257.0,25512159361.1
Polygon,2024-03-05,2024-03-06,510.24,510.7,504.91,507.18,72855623.0,36950914873.14
Polygon,2024-03-06,2024-03-07,510.55,512.069,508.42,509.75,68382367.0,34857911578.25
Polygon,2024-03-07,2024-03-08,513.14,515.89,509.8053,514.81,58652085.0,30194679878.85
Polygon,2024-03-08,2024-03-09,515.46,518.2201,511.13,511.72,86532535.0,44280428810.200005
Polygon,2024-03-11,2024-03-12,510.48,511.88,508.5,511.28,62557183.0,31984236524.24
Polygon,2024-03-12,2024-03-13,513.45,517.38,510.86,516.78,73114439.0,37784079786.42
Polygon,2024-03-13,2024-03-14,517.11,517.29,514.49,515.97,55104088.0,28432056285.36
Polygon,2024-03-14,2024-03-15,516.97,517.125,511.82,514.95,110171820.0,56732978709.00001
Polygon,2024-03-15,2024-03-16,510.21,511.7,508.122,509.83,107646297.0,54881311599.51
Polygon,2024-03-18,2024-03-19,514.0,515.48,512.44,512.86,88893331.0,45589833736.66
Polygon,2024-03-19,2024-03-20,512.15,515.995,511.12,515.71,60755263.0,31332096681.730003
Polygon,2024-03-20,2024-03-21,515.77,520.62,515.08,520.48,69594574.0,36222583875.52
Polygon,2024-03-21,2024-03-22,523.39,524.11,521.91,522.2,60256112.0,31465741686.4
Polygon,2024-03-22,2024-03-23,522.11,522.605,520.97,521.21,79070842.0,41212513558.82
Polygon,2024-03-25,2024-03-26,519.8,520.95,519.61,519.77,48512108.0,25215138375.16
Polygon,2024-03-26,2024-03-27,521.23,521.58,518.4,518.81,65463744.0,33963245024.64
Polygon,2024-03-27,2024-03-28,521.71,523.21,519.485,523.17,82999777.0,43422993333.09
Polygon,2024-03-28,2024-03-29,523.21,524.61,522.78,523.07,96294886.0,50368966020.02
Polygon,2024-04-01,2024-04-02,523.83,524.38,520.97,522.16,62477540.0,32623272286.4
Polygon,2024-04-02,2024-04-03,518.24,518.98,516.48,518.84,74230308.0,38513653002.72
Polygon,2024-04-03,2024-04-04,517.72,520.95,517.665,519.41,59155759.0,30726092782.19
Polygon,2024-04-04,2024-04-05,523.52,523.8674,512.755,513.07,96858074.0,49694972027.18001
Polygon,2024-04-05,2024-04-06,514.46,520.44,514.01,518.43,74546483.0,38647133181.69
Polygon,2024-04-08,2024-04-09,519.15,520.18,517.89,518.72,48401752.0,25106956797.44
Polygon,2024-04-09,2024-04-10,520.5,520.75,514.35,519.32,68124385.0,35378355618.200005
Polygon,2024-04-10,2024-04-11,513.48,516.16,512.09,514.12,82652806.0,42493460620.72
Polygon,2024-04-11,2024-04-12,515.68,519.48,512.08,518.0,70099007.0,36311285626.0
Polygon,2024-04-12,2024-04-13,514.37,515.815,509.08,510.85,92561094.0,47284834869.9
Polygon,2024-04-15,2024-04-16,515.13,515.3,503.58,504.45,92101447.0,46460574939.15
Polygon,2024-04-16,2024-04-17,504.94,506.5,502.21,503.53,73484020.0,37001408590.6
Polygon,2024-04-17,2024-04-18,506.05,506.22,499.12,500.55,75910305.0,37996903167.75
Polygon,2024-04-18,2024-04-19,501.98,504.13,498.56,499.52,74548085.0,37238259419.2
Polygon,2024-04-19,2024-04-20,499.44,500.455,493.86,495.16,102212587.0,50611584578.920006
Polygon,2024-04-22,2024-04-23,497.83,502.38,495.43,499.72,67961048.0,33961494906.56
Polygon,2024-04-23,2024-04-24,501.78,506.09,499.5328,505.65,64633620.0,32681989953.0
Polygon,2024-04-24,2024-04-25,506.56,507.37,503.13,505.41,55928076.0,28266608891.16
Polygon,2024-04-25,2024-04-26,499.18,504.27,497.49,503.49,69122368.0,34802421064.32
Polygon,2024-04-26,2024-04-27,506.35,509.88,505.7,508.26,64306118.0,32684227534.68
Polygon,2024-04-29,2024-04-30,510.09,510.75,507.25,510.06,46415449.0,23674663916.94
Polygon,2024-04-30,2024-05-01,508.56,509.56,501.98,501.98,77483566.0,38895200460.68
Polygon,2024-05-01,2024-05-02,501.38,508.19,499.865,500.35,80242839.0,40149504493.65
Polygon,2024-05-02,2024-05-03,504.15,505.89,499.55,505.03,62550179.0,31589716900.37
Polygon,2024-05-03,2024-05-04,511.16,512.55,508.56,511.29,72756709.0,37199777744.61
Polygon,2024-05-06,2024-05-07,513.75,516.61,513.3,516.57,47264703.0,24415527628.710003
Polygon,2024-05-07,2024-05-08,517.56,518.57,516.45,517.14,52561299.0,27181550164.86
Polygon,2024-05-08,2024-05-09,515.26,517.74,515.14,517.19,42047214.0,21746398608.660004
Polygon,2024-05-09,2024-05-10,517.38,520.2074,516.705,520.17,43643668.0,22702126783.56
Polygon,2024-05-10,2024-05-11,521.81,522.635,519.59,520.84,52233171.0,27205124783.640003
Polygon,2024-05-13,2024-05-14,522.56,522.67,519.74,520.91,36716361.0,19125919608.51
Polygon,2024-05-14,2024-05-15,521.11,523.83,520.56,523.3,57535867.0,30108519201.1
Polygon,2024-05-15,2024-05-16,525.83,530.08,525.18,529.78,59504897.0,31524504332.66
Polygon,2024-05-16,2024-05-17,529.88,531.5218,528.54,528.69,50244827.0,26563937586.63
Polygon,2024-05-17,2024-05-18,528.81,529.52,527.32,529.45,59187585.0,31336866878.250004
Polygon,2024-05-20,2024-05-21,529.57,531.5601,529.17,530.06,37764206.0,20017295032.36
Polygon,2024-05-21,2024-05-22,529.28,531.52,529.07,531.36,33437001.0,17767084851.36
Polygon,2024-05-22,2024-05-23,530.65,531.38,527.6,529.83,48389968.0,25638456745.44
Polygon,2024-05-23,2024-05-24,532.96,533.07,524.72,525.96,57211197.0,30090801174.120003
Polygon,2024-05-24,2024-05-25,527.85,530.27,526.881,529.44,41291076.0,21861147277.44
Polygon,2024-05-28,2024-05-29,530.27,530.51,527.11,529.81,36269602.0,19215997835.62
Polygon,2024-05-29,2024-05-30,525.68,527.31,525.37,526.1,45190323.0,23774628930.3
Polygon,2024-05-30,2024-05-31,524.52,525.2,521.33,522.61,46468510.0,24284908011.1
Polygon,2024-05-31,2024-06-01,523.59,527.5,518.36,527.37,90785755.0,47877683614.35
Polygon,2024-06-03,2024-06-04,529.02,529.31,522.6,527.8,46835702.0,24719883515.6
Polygon,2024-06-04,2024-06-05,526.46,529.15,524.96,528.39,34632661.0,18299551745.79
Polygon,2024-06-05,2024-06-06,530.77,534.69,528.7254,534.67,47610365.0,25455833854.55
Polygon,2024-06-06,2024-06-07,534.98,535.42,532.68,534.66,30808530.0,16472088649.8
Polygon,2024-06-07,2024-06-08,533.66,536.89,532.535,534.01,43224525.0,23082328595.25
Polygon,2024-06-10,2024-06-11,533.18,535.99,532.57,535.66,35729252.0,19138731126.32
Polygon,2024-06-11,2024-06-12,534.07,537.01,532.05,536.95,36383411.0,19536072536.45
Polygon,2024-06-12,2024-06-13,541.63,544.12,540.3,541.36,63251305.0,34241726474.8
Polygon,2024-06-13,2024-06-14,543.15,543.325,539.59,542.45,44760949.0,24280576785.050003
Polygon,2024-06-14,2024-06-15,540.88,542.81,539.85,542.78,40089895.0,21759993208.1
Polygon,2024-06-17,2024-06-18,542.08,548.53,541.6072,547.1,55839457.0,30549766924.7
Polygon,2024-06-18,2024-06-19,547.16,548.62,546.73,548.49,41376417.0,22694550960.33
Polygon,2024-06-20,2024-06-21,549.44,550.12,545.18,547.0,70328226.0,38469539622.0
Polygon,2024-06-21,2024-06-22,544.4,545.65,543.02,544.51,64513859.0,35128441364.09
Polygon,2024-06-24,2024-06-25,544.33,546.95,542.62,542.74,45528654.0,24710221671.96
Polygon,2024-06-25,2024-06-26,543.99,545.2,542.44,544.83,38273346.0,20852467101.18
Polygon,2024-06-26,2024-06-27,543.69,546.24,543.03,545.51,38550637.0,21029757989.87
Polygon,2024-06-27,2024-06-28,545.37,546.96,544.61,546.37,35041480.0,19145613427.6
Polygon,2024-06-28,2024-06-29,547.16,550.28,542.95,544.22,76144535.0,41439378837.700005
Polygon,2024-07-01,2024-07-02,545.63,545.88,542.52,545.34,40297810.0,21976007705.4
Polygon,2024-07-02,2024-07-03,543.7,549.01,543.65,549.01,40434792.0,22199105155.92
Polygon,2024-07-03,2024-07-04,548.69,551.83,548.65,551.46,32789911.0,18082324320.06
Polygon,2024-07-05,2024-07-06,551.77,555.05,551.12,554.64,41488389.0,23011120074.96
Polygon,2024-07-08,2024-07-09,555.44,556.2501,554.19,555.28,36110451.0,20051411231.28
Polygon,2024-07-09,2024-07-10,556.26,557.18,555.52,555.82,27314125.0,15181736957.500002
Polygon,2024-07-10,2024-07-11,557.07,561.67,556.77,561.32,38701220.0,21723768810.4
Polygon,2024-07-11,2024-07-12,561.44,562.33,555.83,556.48,53054184.0,29523592312.32
Polygon,2024-07-12,2024-07-13,557.63,563.67,557.15,559.99,53084405.0,29726735955.95
Polygon,2024-07-15,2024-07-16,562.03,564.8371,559.63,561.53,40584293.0,22789298048.29
Polygon,2024-07-16,2024-07-17,562.865,565.16,562.1,564.86,36475260.0,20603415363.6
Polygon,2024-07-17,2024-07-18,558.8,560.51,556.61,556.94,57118956.0,31811831354.640003
Polygon,2024-07-18,2024-07-19,558.51,559.52,550.43,552.66,56270392.0,31098394842.72
Polygon,2024-07-19,2024-07-20,552.42,554.08,547.91,548.99,65509081.0,35963830378.19
Polygon,2024-07-22,2024-07-23,553.0,555.27,551.02,554.65,43346720.0,24042258248.0
Polygon,2024-07-23,2024-07-24,554.54,556.735,553.275,553.78,34439561.0,19071940090.58
Polygon,2024-07-24,2024-07-25,548.86,549.17,540.29,541.23,74515266.0,40329897417.18
Polygon,2024-07-25,2024-07-26,541.35,547.455,537.45,538.41,61158288.0,32928233842.08
Polygon,2024-07-26,2024-07-27,542.28,547.19,541.49,544.44,53763788.0,29271156738.72
Polygon,2024-07-29,2024-07-30,546.02,547.05,542.72,544.76,39515824.0,21526640282.24
Polygon,2024-07-30,2024-07-31,546.26,547.34,538.515,542.0,46853632.0,25394668544.0
Polygon,2024-07-31,2024-08-01,548.98,553.5,547.5799,550.81,65663388.0,36168050744.28
Polygon,2024-08-01,2024-08-02,552.57,554.8688,539.43,543.01,76428732.0,41501565763.32
Polygon,2024-08-02,2024-08-03,535.75,536.99,528.6,532.9,82789070.0,44118295403.0
Polygon,2024-08-05,2024-08-06,511.64,523.58,510.27,517.38,146267391.0,75675822755.58
Polygon,2024-08-06,2024-08-07,519.22,529.75,517.87,522.15,84826312.0,44292058810.8
Polygon,2024-08-07,2024-08-08,528.47,531.59,518.0519,518.66,70698340.0,36668401024.4
Polygon,2024-08-08,2024-08-09,523.91,531.29,521.84,530.65,63276589.0,33577721952.85
Polygon,2024-08-09,2024-08-10,529.81,534.51,528.56,532.99,45619558.0,24314768218.42
Polygon,2024-08-12,2024-08-13,534.21,535.73,530.95,533.27,42542069.0,22686409135.63
Polygon,2024-08-13,2024-08-14,536.53,542.28,536.28,542.04,52333073.0,28366618888.92
Polygon,2024-08-14,2024-08-15,542.85,544.96,540.12,543.75,42446929.0,23080517643.75
Polygon,2024-08-15,2024-08-16,549.5,553.36,548.88,553.07,60846812.0,33652546312.840004
Polygon,2024-08-16,2024-08-17,551.42,555.02,551.26,554.31,44430728.0,24628396837.68
Polygon,2024-08-19,2024-08-20,554.73,559.61,553.86,559.61,39121793.0,21892946580.73
Polygon,2024-08-20,2024-08-21,559.15,560.84,557.325,558.7,33732264.0,18846215896.800003
Polygon,2024-08-21,2024-08-22,559.77,562.11,554.73,560.62,41514600.0,23273915052.0
Polygon,2024-08-22,2024-08-23,562.56,563.18,554.98,556.22,56121456.0,31215876256.32
Polygon,2024-08-23,2024-08-24,559.53,563.09,557.29,562.13,50639393.0,28465921987.09
Polygon,2024-08-26,2024-08-27,563.18,563.91,559.05,560.79,35788609.0,20069894041.11
Polygon,2024-08-27,2024-08-28,559.49,562.06,558.32,561.56,32693898.0,18359585360.88
Polygon,2024-08-28,2024-08-29,561.21,561.65,555.04,558.3,41066024.0,22927161199.2
Polygon,2024-08-29,2024-08-30,560.31,563.68,557.18,558.35,38715176.0,21616618519.6
Polygon,2024-08-30,2024-08-31,560.77,564.2,557.14,563.68,62700110.0,35342798004.799995
Polygon,2024-09-03,2024-09-04,560.47,560.81,549.51,552.08,60600113.0,33456110385.04
Polygon,2024-09-04,2024-09-05,550.2,554.43,549.46,550.95,47224939.0,26018580142.050003
Polygon,2024-09-05,2024-09-06,550.89,553.7995,547.1,549.61,44264258.0,24328078839.38
Polygon,2024-09-06,2024-09-07,549.94,551.6,539.44,540.36,68493805.0,37011312469.8
Polygon,2024-09-09,2024-09-10,544.65,547.71,542.68,546.41,40445822.0,22100001599.02
Polygon,2024-09-10,2024-09-11,548.36,549.15,543.38,548.79,36394579.0,19972981009.41
Polygon,2024-09-11,2024-09-12,548.7,555.36,539.96,554.42,75248608.0,41719333247.36
Polygon,2024-09-12,2024-09-13,555.01,559.4,552.74,559.09,51892735.0,29012709211.15
Polygon,2024-09-13,2024-09-14,559.71,563.03,559.45,562.01,39310501.0,22092894667.01
Polygon,2024-09-16,2024-09-17,561.74,563.11,559.9,562.84,36656122.0,20631531706.48
Polygon,2024-09-17,2024-09-18,565.1,566.58,560.795,563.07,49320970.0,27771158577.9
Polygon,2024-09-18,2024-09-19,563.74,568.69,560.83,561.4,59044937.0,33147827631.8
Polygon,2024-09-19,2024-09-20,571.01,572.88,568.08,570.98,75315470.0,43003627060.6
Polygon,2024-09-20,2024-09-21,567.84,569.31,565.17,568.25,77503110.0,44041142257.5
Polygon,2024-09-23,2024-09-24,569.34,570.3325,568.1,569.67,44116922.0,25132086955.74
Polygon,2024-09-24,2024-09-25,570.48,571.36,567.6,571.3,46805672.0,26740080413.6
Polygon,2024-09-25,2024-09-26,571.14,571.89,568.91,570.04,38428587.0,21905831733.48
Polygon,2024-09-26,2024-09-27,574.38,574.71,569.9,572.3,48336004.0,27662695089.2
Polygon,2024-09-27,2024-09-28,573.39,574.22,570.42,571.47,42100928.0,24059417324.16
Polygon,2024-09-30,2024-10-01,570.42,574.38,568.08,573.76,63655448.0,36522949844.48
Polygon,2024-10-01,2024-10-02,573.4,574.0622,566.0,568.62,72668778.0,41320920546.36
Polygon,2024-10-02,2024-10-03,567.71,569.9,565.27,568.86,38097798.0,21672313370.28
Polygon,2024-10-03,2024-10-04,567.36,569.8025,565.49,567.82,40846466.0,23193440324.120003
Polygon,2024-10-04,2024-10-05,572.35,573.36,568.1,572.98,43005186.0,24641111474.280003
Polygon,2024-10-07,2024-10-08,571.3,571.9599,566.63,567.8,49964690.0,28369950982.0
Polygon,2024-10-08,2024-10-09,570.42,573.78,569.5299,573.17,37398693.0,21435808866.81
Polygon,2024-10-09,2024-10-10,573.16,577.71,572.55,577.14,37912244.0,21880672502.16
Polygon,2024-10-10,2024-10-11,575.77,577.58,574.49,576.13,44138060.0,25429260507.8
Polygon,2024-10-11,2024-10-12,576.05,580.33,575.91,579.58,42267994.0,24497683962.52
Polygon,2024-10-14,2024-10-15,581.22,585.27,580.73,584.32,36217215.0,21162443068.800003
Polygon,2024-10-15,2024-10-16,584.59,584.9,578.545,579.78,54203636.0,31426184080.08
Polygon,2024-10-16,2024-10-17,579.78,582.83,578.96,582.3,30725436.0,17891421382.8
Polygon,2024-10-17,2024-10-18,585.91,586.12,582.16,582.35,34393714.0,20029179347.9
Polygon,2024-10-18,2024-10-19,584.07,585.39,582.58,584.59,37416801.0,21873487696.59
Polygon,2024-10-21,2024-10-22,583.85,584.85,580.6001,583.63,36439010.0,21266899406.3
Polygon,2024-10-22,2024-10-23,581.05,584.5,580.38,583.32,34183835.0,19940114632.2
Polygon,2024-10-23,2024-10-24,581.26,581.7086,574.415,577.99,49314574.0,28503330626.26
Polygon,2024-10-24,2024-10-25,579.98,580.06,576.57,579.24,34979860.0,20261734106.4
Polygon,2024-10-25,2024-10-26,581.51,584.46,578.08,579.04,47268176.0,27370164631.04
Polygon,2024-10-28,2024-10-29,582.58,582.71,580.52,580.83,30174704.0,17526373324.32
Polygon,2024-10-29,2024-10-30,579.85,582.907,578.43,581.77,42899661.0,24957735779.97
Polygon,2024-10-30,2024-10-31,581.29,583.32,579.29,580.01,41435839.0,24033200978.39
Polygon,2024-10-31,2024-11-01,575.56,575.63,568.44,568.64,60182451.0,34222148936.64
Polygon,2024-11-01,2024-11-02,571.32,575.55,570.62,571.04,45667533.0,26077988044.32
Polygon,2024-11-04,2024-11-05,571.18,572.5,567.89,569.81,38216975.0,21776414524.75
Polygon,2024-11-05,2024-11-06,570.74,576.74,570.52,576.7,39478322.0,22767148297.4
Polygon,2024-11-06,2024-11-07,589.2,591.93,585.39,591.04,68181968.0,40298270366.72
Polygon,2024-11-07,2024-11-08,593.08,596.65,592.9999,595.61,47233212.0,28132573399.32
Polygon,2024-11-08,2024-11-09,596.17,599.64,596.165,598.19,46444893.0,27782870543.67
Polygon,2024-11-11,2024-11-12,599.81,600.17,597.0,598.76,37586773.0,22505456201.48
Polygon,2024-11-12,2024-11-13,598.68,599.29,594.37,596.9,43006128.0,25670357803.2
Polygon,2024-11-13,2024-11-14,597.37,599.23,594.96,597.19,47388640.0,28300021921.6
Polygon,2024-11-14,2024-11-15,597.32,597.81,592.65,593.35,38904109.0,23083753075.15
Polygon,2024-11-15,2024-11-16,589.72,590.2,583.86,585.75,75988766.0,44510419684.5
Polygon,2024-11-18,2024-11-19,586.22,589.49,585.34,588.15,37084081.0,21811002240.15
Polygon,2024-11-19,2024-11-20,584.71,591.045,584.03,590.3,49412046.0,29167930753.8
Polygon,2024-11-20,2024-11-21,590.38,590.79,584.63,590.5,50032576.0,29544236128.0
Polygon,2024-11-21,2024-11-22,593.4,595.12,587.45,593.67,46750285.0,27754241695.95
Polygon,2024-11-22,2024-11-23,593.66,596.15,593.1525,595.51,38226390.0,22764197508.9
Polygon,2024-11-25,2024-11-26,599.52,600.86,595.2,597.53,42441393.0,25360005559.29
Polygon,2024-11-26,2024-11-27,598.8,601.33,598.07,600.65,45621288.0,27402426637.2
Polygon,2024-11-27,2024-11-28,600.46,600.85,597.28,598.83,34000163.0,20360317609.29
Polygon,2024-11-29,2024-11-30,599.66,603.35,599.3805,602.55,30177351.0,18183362845.05
Polygon,2024-12-02,2024-12-03,602.97,604.32,602.47,603.63,31745989.0,19162831340.07
Polygon,2024-12-03,2024-12-04,603.39,604.16,602.341,603.91,26906629.0,16249182319.39
Polygon,2024-12-04,2024-12-05,605.63,607.91,604.95,607.66,42787561.0,26000289317.26
Polygon,2024-12-05,2024-12-06,607.66,608.48,606.305,606.66,28762183.0,17448865938.78
Polygon,2024-12-06,2024-12-07,607.44,609.07,607.02,607.81,31241549.0,18988925897.69
Polygon,2024-12-09,2024-12-10,607.69,607.86,604.08,604.68,34742738.0,21008238813.84
Polygon,2024-12-10,2024-12-11,605.37,605.8,602.13,602.8,37234515.0,22444965642.0
Polygon,2024-12-11,2024-12-12,605.78,608.435,605.5,607.46,28677723.0,17420569613.58
Polygon,2024-12-12,2024-12-13,606.58,607.16,604.33,604.33,31543812.0,19062871905.960003
Polygon,2024-12-13,2024-12-14,606.4,607.13,602.81,604.21,35904730.0,21693996913.300003
Polygon,2024-12-16,2024-12-17,606.0,607.7795,605.21,606.79,43695179.0,26513797665.41
Polygon,2024-12-17,2024-12-18,604.19,605.17,602.885,604.29,55773545.0,33703395508.05
Polygon,2024-12-18,2024-12-19,603.98,606.405,585.89,586.28,108248729.0,63464064838.12
Polygon,2024-12-19,2024-12-20,591.36,593.0,585.85,586.1,85919452.0,50357390817.200005
Polygon,2024-12-20,2024-12-21,581.77,595.75,580.91,591.15,125716674.0,74317411835.09999
Polygon,2024-12-23,2024-12-24,590.89,595.3,587.661,594.69,57635828.0,34275450553.320004
Polygon,2024-12-24,2024-12-25,596.06,601.34,595.47,601.3,33160097.0,19939166326.1
Polygon,2024-12-26,2024-12-27,599.5,602.48,598.0825,601.34,41338891.0,24858728713.94
Polygon,2024-12-27,2024-12-28,597.54,597.7761,590.7647,595.01,64969310.0,38657389143.1
Polygon,2024-12-30,2024-12-31,587.89,591.74,584.41,588.22,56578757.0,33280756442.54
Polygon,2024-12-31,2025-01-01,589.905,590.6399,584.42,586.08,57052654.0,33437419456.320004
Polygon,2025-01-02,2025-01-03,589.39,591.13,580.5,584.64,50203975.0,29351251944.0
Polygon,2025-01-03,2025-01-04,587.53,592.6,586.43,591.95,37888459.0,22428073305.050003
Polygon,2025-01-06,2025-01-07,596.27,599.7,593.6,595.36,47679442.0,28386432589.12
Polygon,2025-01-07,2025-01-08,597.42,597.75,586.78,588.63,60393052.0,35549162198.76
Polygon,2025-01-08,2025-01-09,588.7,590.5799,585.195,589.49,47304672.0,27885631097.28
Polygon,2025-01-10,2025-01-11,585.88,585.95,578.55,580.49,73105046.0,42436748152.54
Polygon,2025-01-13,2025-01-14,575.77,581.75,575.35,581.39,47910060.0,27854429783.4
Polygon,2025-01-14,2025-01-15,584.36,585.0,578.35,582.19,48420580.0,28189977470.2
Polygon,2025-01-15,2025-01-16,590.325,593.94,589.195,592.78,56900159.0,33729276252.02
Polygon,2025-01-16,2025-01-17,594.175,594.35,590.93,591.64,43319662.0,25629644825.68
Polygon,2025-01-17,2025-01-18,596.96,599.36,595.61,597.58,58070628.0,34701845880.240005
Polygon,2025-01-21,2025-01-22,600.67,603.06,598.67,603.05,42532853.0,25649437001.65
Polygon,2025-01-22,2025-01-23,605.92,607.82,605.36,606.44,48195973.0,29227965866.120003
Polygon,2025-01-23,2025-01-24,605.8,609.75,605.52,609.75,41152102.0,25092494194.5
Polygon,2025-01-24,2025-01-25,609.81,610.78,606.8,607.97,34604693.0,21038615203.21
Polygon,2025-01-27,2025-01-28,594.81,599.69,594.64,599.37,70361125.0,42172347491.25
Polygon,2025-01-28,2025-01-29,600.62,605.37,597.25,604.52,44433322.0,26860831815.44
Polygon,2025-01-29,2025-01-30,603.72,604.13,599.22,601.81,37177429.0,22373748546.49
Polygon,2025-01-30,2025-01-31,603.96,606.6,600.715,605.04,39281255.0,23766730525.2
Polygon,2025-01-31,2025-02-01,607.5,609.96,601.05,601.82,66671471.0,40124224677.22
Polygon,2025-02-03,2025-02-04,592.67,600.29,590.49,597.77,65857248.0,39367487136.96
Polygon,2025-02-04,2025-02-05,597.83,602.3,597.28,601.78,33457815.0,20134243910.7
Polygon,2025-02-05,2025-02-06,600.64,604.37,598.58,604.22,30653149.0,18521245688.780003
Polygon,2025-02-06,2025-02-07,605.99,606.4525,602.63,606.32,35771503.0,21688977698.960003
Polygon,2025-02-07,2025-02-08,606.89,608.13,600.05,600.77,50788516.0,30512216757.32
Polygon,2025-02-10,2025-02-11,604.03,605.4999,602.74,604.85,26048714.0,15755564662.900002
Polygon,2025-02-11,2025-02-12,602.55,605.86,602.43,605.31,30056740.0,18193645289.4
Polygon,2025-02-12,2025-02-13,599.2,604.55,598.51,603.36,45076076.0,27197101215.36
Polygon,2025-02-13,2025-02-14,604.48,609.94,603.2,609.73,40921297.0,24950942419.81
Polygon,2025-02-14,2025-02-15,609.94,610.99,609.07,609.7,26910448.0,16407300145.6
Polygon,2025-02-18,2025-02-19,610.88,611.49,608.38,611.49,26749030.0,16356764354.7
Polygon,2025-02-19,2025-02-20,610.08,613.23,609.56,612.93,31011072.0,19007616360.96
Polygon,2025-02-20,2025-02-21,611.54,611.684,607.02,610.38,36554002.0,22311831740.76
Polygon,2025-02-21,2025-02-22,610.16,610.3,599.47,599.94,76519818.0,45907299610.920006
Polygon,2025-02-24,2025-02-25,602.02,603.03,596.49,597.21,50737213.0,30300770975.730003
Polygon,2025-02-25,2025-02-26,597.15,597.89,589.56,594.24,58266472.0,34624268321.28
Polygon,2025-02-26,2025-02-27,595.93,599.58,591.8556,594.54,43321578.0,25756410984.12
Polygon,2025-02-27,2025-02-28,596.85,598.02,584.65,585.05,74196664.0,43408758273.2
Polygon,2025-02-28,2025-03-01,585.56,594.72,582.44,594.18,88744106.0,52729972903.08
Polygon,2025-03-03,2025-03-04,596.18,597.34,579.9,583.77,74249199.0,43344454900.23
Polygon,2025-03-04,2025-03-05,579.71,585.39,572.25,576.86,109648212.0,63251667574.32
Polygon,2025-03-05,2025-03-06,576.69,584.88,573.0795,583.06,71230528.0,41531671655.67999
Polygon,2025-03-06,2025-03-07,575.48,580.1736,570.12,572.71,80094868.0,45871131852.28001
Polygon,2025-03-07,2025-03-08,570.9,577.39,565.63,575.92,81158816.0,46740985310.71999
Polygon,2025-03-10,2025-03-11,567.59,569.54,555.59,560.58,99326624.0,55680518881.920006
Polygon,2025-03-11,2025-03-12,559.4,564.02,552.02,555.92,88102109.0,48977724435.28
Polygon,2025-03-12,2025-03-13,562.17,563.11,553.69,558.87,69588167.0,38890738891.29
Polygon,2025-03-13,2025-03-14,558.49,559.105,549.68,551.42,74079414.0,40848870467.88
Polygon,2025-03-14,2025-03-15,556.11,563.83,551.4917,562.81,62660321.0,35265855262.009995
Polygon,2025-03-17,2025-03-18,562.79,569.71,562.35,567.15,49008709.0,27795289309.35
Polygon,2025-03-18,2025-03-19,564.8,565.02,559.06,561.02,66041422.0,37050558570.44
Polygon,2025-03-19,2025-03-20,562.83,570.95,561.63,567.13,66555985.0,37745895773.05
Polygon,2025-03-20,2025-03-21,563.33,570.57,562.6012,565.49,62958195.0,35602229690.55
Polygon,2025-03-21,2025-03-22,559.28,564.89,558.03,563.98,83762964.0,47240636436.72
Polygon,2025-03-24,2025-03-25,570.8,575.15,570.2,574.08,58766795.0,33736841673.6
Polygon,2025-03-25,2025-03-26,575.3,576.41,573.69,575.46,38355735.0,22072191263.1
Polygon,2025-03-26,2025-03-27,575.19,576.33,567.19,568.59,52228898.0,29696829113.820004
Polygon,2025-03-27,2025-03-28,567.18,570.9,564.94,567.08,42164248.0,23910501755.84
Polygon,2025-03-28,2025-03-29,565.53,566.2675,555.07,555.66,71662653.0,39820069765.98
Polygon,2025-03-31,2025-04-01,549.83,560.7112,546.87,559.39,95328213.0,53325649070.07
Polygon,2025-04-01,2025-04-02,557.45,562.94,553.68,560.97,54609641.0,30634370311.77
Polygon,2025-04-02,2025-04-03,555.05,567.42,554.81,564.52,76014544.0,42911730378.88
Polygon,2025-04-03,2025-04-04,545.11,547.97,536.7,536.7,125985998.0,67616685126.600006
Polygon,2025-04-04,2025-04-05,523.67,525.87,505.06,505.28,217965131.0,110133421391.68
Polygon,2025-04-07,2025-04-08,489.19,523.17,481.8,504.38,256611355.0,129429635234.9
Polygon,2025-04-08,2025-04-09,521.86,524.98,489.16,496.48,165816581.0,82324616134.88
Polygon,2025-04-09,2025-04-10,493.44,548.62,493.05,548.62,241867317.0,132693247452.54
Polygon,2025-04-10,2025-04-11,532.17,533.495,509.32,524.58,162331225.0,85155714010.5
Polygon,2025-04-11,2025-04-12,523.01,536.43,520.07,533.94,97866334.0,52254750375.96001
Polygon,2025-04-14,2025-04-15,544.05,544.28,533.86,539.12,68033993.0,36678486306.16
Polygon,2025-04-15,2025-04-16,539.675,543.23,536.81,537.61,56892874.0,30586177991.14
Polygon,2025-04-16,2025-04-17,531.68,537.8854,520.29,525.66,83484814.0,43884627327.24
Polygon,2025-04-17,2025-04-18,527.64,531.165,523.91,526.41,79868083.0,42043357572.03
Polygon,2025-04-21,2025-04-22,521.16,521.7,508.46,513.88,69368129.0,35646894130.52
Polygon,2025-04-22,2025-04-23,520.14,529.305,519.1925,527.25,75948117.0,40043644688.25
Polygon,2025-04-23,2025-04-24,540.43,545.43,533.88,535.42,90590658.0,48504050106.35999
Polygon,2025-04-24,2025-04-25,536.715,547.43,535.4504,546.69,64150418.0,35070392016.420006
Polygon,2025-04-25,2025-04-26,546.65,551.05,543.69,550.64,61119590.0,33654891037.6
Polygon,2025-04-28,2025-04-29,551.39,553.55,545.02,550.85,47613755.0,26228036941.75
Polygon,2025-04-29,2025-04-30,548.91,555.45,548.55,554.32,47775121.0,26482705072.72
Polygon,2025-04-30,2025-05-01,547.57,556.52,541.52,554.54,93101463.0,51628485292.02
Polygon,2025-05-01,2025-05-02,560.37,564.0699,557.86,558.47,63186146.0,35287566956.62
Polygon,2025-05-02,2025-05-03,564.73,568.38,562.38,566.76,60717270.0,34412119945.2
Polygon,2025-05-05,2025-05-06,562.57,566.65,561.7,563.51,38659222.0,21784858189.22
Polygon,2025-05-06,2025-05-07,557.93,563.3476,556.96,558.8,48264708.0,26970318830.4
Polygon,2025-05-07,2025-05-08,560.15,563.82,556.04,561.15,55733229.0,31274701453.35
Polygon,2025-05-08,2025-05-09,565.24,570.31,561.7,565.06,65130787.0,36802802502.21999
Polygon,2025-05-09,2025-05-10,566.48,567.5,562.7637,564.34,37603427.0,21221117993.18
Polygon,2025-05-12,2025-05-13,581.47,583.0,577.04,582.99,78993570.0,46052461374.3
Polygon,2025-05-13,2025-05-14,583.41,589.08,582.84,586.84,67947225.0,39874149519.0
Polygon,2025-05-14,2025-05-15,587.81,588.98,585.535,587.59,66283531.0,38947539980.29
Polygon,2025-05-15,2025-05-16,585.56,590.97,585.0969,590.46,71268145.0,42080988896.700005
Polygon,2025-05-16,2025-05-17,591.25,594.5,589.28,594.2,76052101.0,45190158414.200005
Polygon,2025-05-19,2025-05-20,588.1,595.54,588.1,594.85,68168509.0,40550037578.65
Polygon,2025-05-20,2025-05-21,593.09,594.05,589.6,592.85,60614492.0,35935301582.200005
Polygon,2025-05-21,2025-05-22,588.44,592.58,581.82,582.86,95197657.0,55486906359.02
Polygon,2025-05-22,2025-05-23,582.66,586.62,581.405,583.09,70860417.0,41318000548.53
Polygon,2025-05-23,2025-05-24,575.98,581.8101,575.6,579.11,76029046.0,44029180829.06
Polygon,2025-05-27,2025-05-28,586.07,591.31,578.43,591.15,72588475.0,42910676996.25
Polygon,2025-05-28,2025-05-29,591.56,592.7688,586.985,587.73,68445512.0,40227480767.76
Polygon,2025-05-29,2025-05-30,593.06,593.2,586.07,590.05,70073758.0,41347020907.9
Polygon,2025-05-30,2025-05-31,588.93,591.1299,583.235,589.39,90601242.0,53399466022.38
Polygon,2025-06-02,2025-06-03,587.76,592.79,585.06,592.71,61630502.0,36529014840.420006
Polygon,2025-06-03,2025-06-04,592.34,597.08,591.85,596.09,63606204.0,37915022142.36
Polygon,2025-06-04,2025-06-05,596.96,597.95,595.49,595.93,57314199.0,34155250610.07
Polygon,2025-06-05,2025-06-06,597.63,599.0,591.05,593.05,92436397.0,54819405240.85
Polygon,2025-06-06,2025-06-07,598.66,600.83,596.86,599.14,66588743.0,39895979481.02
Polygon,2025-06-09,2025-06-10,599.72,601.25,598.49,599.68,53016418.0,31792885546.24
Polygon,2025-06-10,2025-06-11,600.22,603.47,599.09,603.08,66246973.0,39952224476.84
Polygon,2025-06-11,2025-06-12,604.19,605.06,599.27,601.36,73658225.0,44295110186.0
Polygon,2025-06-12,2025-06-13,600.01,603.75,599.52,603.75,64129003.0,38717885561.25
Polygon,2025-06-13,2025-06-14,598.5,601.85,595.48,597.0,89505996.0,53435079612.0
Polygon,2025-06-16,2025-06-17,600.4,604.45,600.22,602.68,79984125.0,48204832454.99999
Polygon,2025-06-17,2025-06-18,600.21,601.75,596.76,597.53,82209365.0,49122561868.45
Polygon,2025-06-18,2025-06-19,598.44,601.22,596.47,597.44,76605029.0,45766908525.76
Polygon,2025-06-20,2025-06-21,598.38,599.46,592.86,594.28,94051374.0,55892850540.72
Polygon,2025-06-23,2025-06-24,595.04,600.54,591.89,600.15,87426039.0,52468737305.85
Polygon,2025-06-24,2025-06-25,604.33,607.8499,603.41,606.78,67735293.0,41100421086.54
Polygon,2025-06-25,2025-06-26,607.91,608.61,605.54,607.12,62114767.0,37711117341.04
Polygon,2025-06-26,2025-06-27,608.99,612.31,608.37,611.87,78548361.0,48061385645.07
Polygon,2025-06-27,2025-06-28,612.88,616.39,610.83,614.91,86258398.0,53041151514.18
Polygon,2025-06-30,2025-07-01,617.38,619.22,615.04,617.85,92502541.0,57152694956.85
Polygon,2025-07-01,2025-07-02,616.36,618.83,615.52,617.65,70030140.0,43254115971.0
Polygon,2025-07-02,2025-07-03,617.24,620.49,616.61,620.45,66510374.0,41266361548.3
Polygon,2025-07-03,2025-07-04,622.45,626.28,622.43,625.34,51065789.0,31933480493.26
Polygon,2025-07-07,2025-07-08,623.36,624.03,617.87,620.68,74814505.0,46435866963.4
Polygon,2025-07-08,2025-07-09,621.35,622.11,619.52,620.34,59024585.0,36615311058.9
Polygon,2025-07-09,2025-07-10,622.77,624.72,620.9105,624.06,66113326.0,41258682223.56
Polygon,2025-07-10,2025-07-11,624.2,626.8701,623.01,625.82,57528960.0,36002773747.200005
Polygon,2025-07-11,2025-07-12,622.74,624.86,621.53,623.62,63670226.0,39706026338.12
Polygon,2025-07-14,2025-07-15,623.16,625.1581,621.7999,624.81,51898518.0,32426713031.58
Polygon,2025-07-15,2025-07-16,627.52,627.86,622.06,622.14,74317260.0,46235740136.4
Polygon,2025-07-16,2025-07-17,623.74,624.73,618.05,624.22,88987511.0,55547784116.420006
Polygon,2025-07-17,2025-07-18,624.4,628.4048,624.18,628.04,68885683.0,43262964351.32
Polygon,2025-07-18,2025-07-19,629.3,629.47,626.46,627.58,65621645.0,41182831969.100006
Polygon,2025-07-21,2025-07-22,628.77,631.54,628.34,628.77,63374984.0,39848288689.68
Polygon,2025-07-22,2025-07-23,629.1,629.73,626.19,628.86,60046288.0,37760708671.68
Polygon,2025-07-23,2025-07-24,631.55,634.21,629.73,634.21,70511036.0,44718804141.560005
Polygon,2025-07-24,2025-07-25,634.6,636.15,633.99,634.42,71307134.0,45238671952.28
Polygon,2025-07-25,2025-07-26,635.09,637.5799,634.84,637.1,56865364.0,36228923404.4
Polygon,2025-07-28,2025-07-29,637.48,638.04,635.54,636.94,54917102.0,34978898947.880005
Polygon,2025-07-29,2025-07-30,638.35,638.67,634.335,635.26,60556278.0,38468981162.28
Polygon,2025-07-30,2025-07-31,635.92,637.68,631.54,634.46,80418851.0,51022544205.46001
Polygon,2025-07-31,2025-08-01,639.455,639.85,630.765,632.08,103385246.0,65347746291.68001
Polygon,2025-08-01,2025-08-02,626.3,626.34,619.29,621.72,140103572.0,87105192783.84
Polygon,2025-08-04,2025-08-05,625.67,631.215,625.58,631.17,73218015.0,46213014527.55
Polygon,2025-08-05,2025-08-06,631.79,632.6052,627.04,627.97,68051401.0,42734238285.97
Polygon,2025-08-06,2025-08-07,629.05,633.44,628.13,632.78,64357525.0,40724154669.5
Polygon,2025-08-07,2025-08-08,636.24,636.98,629.11,632.25,74205791.0,46916611359.75
Polygon,2025-08-08,2025-08-09,634.06,637.645,633.74,637.18,64051626.0,40812415054.68
Polygon,2025-08-11,2025-08-12,637.46,638.95,634.66,635.92,58742300.0,37355403416.0
Polygon,2025-08-12,2025-08-13,638.29,642.85,636.79,642.69,64821798.0,41660321356.62
Polygon,2025-08-13,2025-08-14,644.91,646.19,642.68,644.89,60092790.0,38753239343.1
Polygon,2025-08-14,2025-08-15,642.79,645.62,642.34,644.95,59327466.0,38263249196.700005
Polygon,2025-08-15,2025-08-16,645.99,646.09,642.5153,643.44,68592507.0,44135162704.08
Polygon,2025-08-18,2025-08-19,642.86,644.0,642.18,643.3,43804914.0,28179701176.2
Polygon,2025-08-19,2025-08-20,643.12,644.105,638.48,639.81,69750731.0,44627215201.10999
Polygon,2025-08-20,2025-08-21,639.4,639.66,632.95,638.11,88890298.0,56721788056.78
Polygon,2025-08-21,2025-08-22,636.28,637.97,633.81,635.55,54805775.0,34831810301.25
Polygon,2025-08-22,2025-08-23,637.76,646.5,637.25,645.31,84083214.0,54259738826.34
Polygon,2025-08-25,2025-08-26,644.04,645.29,642.35,642.47,51274332.0,32942220080.04
Polygon,2025-08-26,2025-08-27,642.2,645.51,641.57,645.16,51581565.0,33278362475.4
Polygon,2025-08-27,2025-08-28,644.57,647.37,644.42,646.63,48341069.0,31258785447.47
Polygon,2025-08-28,2025-08-29,647.24,649.48,645.34,648.92,61519461.0,39921208632.12
Polygon,2025-08-29,2025-08-30,647.47,647.84,643.14,645.05,74522192.0,48070539949.6
Polygon,2025-09-02,2025-09-03,637.5,640.49,634.92,640.27,81983545.0,52491604357.15
Polygon,2025-09-03,2025-09-04,642.67,644.21,640.46,643.74,70820898.0,45590244878.52
Polygon,2025-09-04,2025-09-05,644.42,649.15,643.51,649.12,65219228.0,42335105279.36
Polygon,2025-09-05,2025-09-06,651.48,652.21,643.33,647.24,85178935.0,55131213889.4
Polygon,2025-09-08,2025-09-09,648.62,649.84,647.23,648.83,63133104.0,40962651868.32
Polygon,2025-09-09,2025-09-10,648.97,650.86,647.22,650.33,66133856.0,43008830572.48
Polygon,2025-09-10,2025-09-11,653.62,654.55,650.63,652.21,78034529.0,50894900159.09
Polygon,2025-09-11,2025-09-12,654.18,658.33,653.59,657.63,69934360.0,45990933166.8
Polygon,2025-09-12,2025-09-13,657.6,659.11,656.9,657.41,72780135.0,47846388550.35
Polygon,2025-09-15,2025-09-16,659.64,661.04,659.34,660.91,63772412.0,42147824814.92
Polygon,2025-09-16,2025-09-17,661.47,661.78,659.21,660.0,61168953.0,40371508980.0
Polygon,2025-09-17,2025-09-18,660.01,661.72,654.3,659.18,101952244.0,67204880199.92
Polygon,2025-09-18,2025-09-19,661.89,664.89,660.27,662.26,90459242.0,59907537606.92
Polygon,2025-09-19,2025-09-20,662.33,664.55,660.37,663.7,97945620.0,65006507994.00001
Polygon,2025-09-22,2025-09-23,662.2,667.29,662.17,666.84,69452201.0,46313505714.84
Polygon,2025-09-23,2025-09-24,666.72,667.34,661.98,663.21,81708872.0,54190140999.12
Polygon,2025-09-24,2025-09-25,664.51,664.61,659.67,661.1,68082229.0,45009161591.9
Polygon,2025-09-25,2025-09-26,657.94,659.4056,654.405,658.05,89622067.0,58975801189.35
Polygon,2025-09-26,2025-09-27,659.51,662.37,657.88,661.82,69179209.0,45784184100.380005
Polygon,2025-09-29,2025-09-30,664.36,665.28,661.86,663.68,73499015.0,48779826275.2
Polygon,2025-09-30,2025-10-01,662.93,666.65,661.61,666.18,86288028.0,57483358493.03999
Polygon,2025-10-01,2025-10-02,663.17,669.37,663.06,668.45,72545369.0,48492951908.05
Polygon,2025-10-02,2025-10-03,670.45,670.565,666.78,669.22,56895993.0,38075936435.46
Polygon,2025-10-03,2025-10-04,669.99,672.675,668.16,669.21,70494350.0,47175523963.5
Polygon,2025-10-06,2025-10-07,671.62,672.51,669.455,671.61,54623260.0,36685527648.6
Polygon,2025-10-07,2025-10-08,672.54,672.99,667.67,669.12,72020067.0,48190067231.04
Polygon,2025-10-08,2025-10-09,670.25,673.2056,669.42,673.11,60702241.0,40859285439.51
Polygon,2025-10-09,2025-10-10,673.53,673.94,669.21,671.16,66501941.0,44633442721.56
Polygon,2025-10-10,2025-10-11,672.13,673.95,652.84,653.02,159422589.0,104106139068.78
Polygon,2025-10-13,2025-10-14,660.65,665.13,659.7679,663.04,79560517.0,52751805191.68
Polygon,2025-10-14,2025-10-15,657.17,665.83,653.17,662.23,88779560.0,58792488018.8
Polygon,2025-10-15,2025-10-16,666.82,670.23,658.93,665.17,81702555.0,54346088509.35
Polygon,2025-10-16,2025-10-17,666.82,668.71,657.11,660.64,110563346.0,73042568901.44
Polygon,2025-10-17,2025-10-18,659.5,665.755,658.14,664.39,96500870.0,64114213019.299995