data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv

ticker,date,open,high,low,close
DDOG,2019-09-19,40.35,41.44,36.03,37.55
DDOG,2019-09-20,38.59,39.2,36.15,36.15
DDOG,2019-09-23,36.58,38.15,35.75,36.11
DDOG,2019-09-24,36.01,37.12,34.06,34.5
DDOG,2019-09-25,34.6,35.6,34.2,35.25
DDOG,2019-09-26,36.0,36.29,32.3,32.44
DDOG,2019-09-27,33.0,33.51,30.47,32.27
DDOG,2019-09-30,32.64,34.2,32.0,33.91
DDOG,2019-10-01,34.25,34.48,31.25,32.39
DDOG,2019-10-02,31.65,31.9,30.01,31.1
DDOG,2019-10-03,31.18,34.8,30.5,32.89
DDOG,2019-10-04,33.05,35.08,32.7986,34.72
DDOG,2019-10-07,34.9,37.97,34.4,36.81
DDOG,2019-10-08,36.5,36.7,34.92,35.45
DDOG,2019-10-09,35.85,37.49,35.61,36.75
DDOG,2019-10-10,36.75,37.35,35.15,35.6
DDOG,2019-10-11,35.93,36.48,35.37,35.67
DDOG,2019-10-14,35.65,36.25,32.95,33.09
DDOG,2019-10-15,33.17,34.85,32.51,34.8
DDOG,2019-10-16,33.56,33.77,31.9,32.2
DDOG,2019-10-17,32.3,34.16,32.3,33.96
DDOG,2019-10-18,33.84,33.875,31.46,31.57
DDOG,2019-10-21,31.9,32.1,29.7,30.01
DDOG,2019-10-22,30.05,30.31,28.01,28.04
DDOG,2019-10-23,27.9,29.25,27.55,28.76
DDOG,2019-10-24,29.16,33.46,29.15,32.5
DDOG,2019-10-25,32.86,34.5,32.4,34.3
DDOG,2019-10-28,35.0,35.4365,33.11,33.28
DDOG,2019-10-29,33.19,34.08,32.6,33.65
DDOG,2019-10-30,33.79,34.87,33.38,34.81
DDOG,2019-10-31,34.82,34.99,33.12,33.59
DDOG,2019-11-01,33.7,34.48,33.63,34.02
DDOG,2019-11-04,34.53,34.87,33.36,34.44
DDOG,2019-11-05,34.5,35.25,33.21,34.91
DDOG,2019-11-06,34.56,34.76,32.89,33.06
DDOG,2019-11-07,33.3,33.74,31.0,31.29
DDOG,2019-11-08,31.11,32.83,30.26,32.81
DDOG,2019-11-11,32.76,34.0,32.36,33.55
DDOG,2019-11-12,33.81,35.2,33.8,34.4
DDOG,2019-11-13,38.82,41.92,38.25,40.19
DDOG,2019-11-14,40.18,41.72,39.38,41.37
DDOG,2019-11-15,41.75,42.96,40.43,40.63
DDOG,2019-11-18,40.72,41.48,39.75,40.32
DDOG,2019-11-19,40.45,40.88,37.53,39.15
DDOG,2019-11-20,38.83,39.9378,37.6,38.4
DDOG,2019-11-21,38.24,40.17,38.18,40.03
DDOG,2019-11-22,41.35,42.7,39.71,41.04
DDOG,2019-11-25,41.5,44.09,41.4671,42.81
DDOG,2019-11-26,43.1,43.7,39.81,40.55
DDOG,2019-11-27,40.8,42.2,39.72,41.86
DDOG,2019-11-29,41.82,42.2,40.56,40.77
DDOG,2019-12-02,41.11,41.32,37.84,39.6
DDOG,2019-12-03,37.58,38.7218,37.5,37.77
DDOG,2019-12-04,38.0,38.2498,36.09,36.92
DDOG,2019-12-05,36.83,36.83,35.81,35.86
DDOG,2019-12-06,35.93,36.33,35.6,35.91
DDOG,2019-12-09,34.63,36.04,34.1,35.19
DDOG,2019-12-10,34.33,36.25,34.26,34.81
DDOG,2019-12-11,34.81,35.68,33.06,35.55
DDOG,2019-12-12,35.45,36.61,35.14,35.73
DDOG,2019-12-13,36.2,39.13,36.01,38.79
DDOG,2019-12-16,38.91,39.02,37.13,38.79
DDOG,2019-12-17,37.86,38.24,36.02,37.18
DDOG,2019-12-18,37.66,38.75,36.81,38.21
DDOG,2019-12-19,37.51,38.44,37.5,38.1
DDOG,2019-12-20,37.71,38.87,37.6,38.51
DDOG,2019-12-23,38.85,39.64,37.41,37.8
DDOG,2019-12-24,37.72,37.7967,36.62,37.09
DDOG,2019-12-26,37.3,38.2,37.0,37.96
DDOG,2019-12-27,37.9,37.952,35.6107,36.11
DDOG,2019-12-30,36.72,37.2,35.4,37.13
DDOG,2019-12-31,36.9,37.95,36.7701,37.78
DDOG,2020-01-02,38.22,38.25,36.6,36.7
DDOG,2020-01-03,36.11,37.699,35.9584,37.42
DDOG,2020-01-06,37.51,40.07,37.38,39.9
DDOG,2020-01-07,39.95,41.54,39.2,40.06
DDOG,2020-01-08,40.3,41.08,39.15,39.95
DDOG,2020-01-09,40.45,40.965,39.88,40.21
DDOG,2020-01-10,40.55,40.88,39.8417,40.16
DDOG,2020-01-13,40.72,43.52,40.6,40.94
DDOG,2020-01-14,41.16,41.3992,38.82,39.27
DDOG,2020-01-15,39.57,41.49,39.4,40.23
DDOG,2020-01-16,40.74,41.7772,39.96,40.61
DDOG,2020-01-17,41.2,41.72,40.61,41.19
DDOG,2020-01-21,41.18,42.2749,40.47,41.13
DDOG,2020-01-22,41.48,42.67,41.2552,42.24
DDOG,2020-01-23,42.33,43.25,40.93,42.81
DDOG,2020-01-24,43.49,44.03,40.81,42.05
DDOG,2020-01-27,40.0,41.33,39.25,41.255
DDOG,2020-01-28,41.58,42.21,40.58,42.16
DDOG,2020-01-29,42.9,44.99,42.16,43.92
DDOG,2020-01-30,43.49,47.2,43.0811,47.04
DDOG,2020-01-31,47.13,47.26,45.7387,46.21
DDOG,2020-02-03,46.875,47.48,43.51,45.26
DDOG,2020-02-04,46.21,48.49,45.73,47.6
DDOG,2020-02-05,48.88,49.0762,43.77,45.73
DDOG,2020-02-06,45.75,46.3,44.101,46.05
DDOG,2020-02-07,46.5,47.98,46.15,47.18
DDOG,2020-02-10,47.52,49.0,47.5,47.95
DDOG,2020-02-11,48.62,49.42,47.34,47.81
DDOG,2020-02-12,48.25,50.12,48.05,50.01
DDOG,2020-02-13,49.35,49.47,47.71,48.5
DDOG,2020-02-14,45.91,48.69,44.25,47.03
DDOG,2020-02-18,47.29,48.58,46.605,47.08
DDOG,2020-02-19,47.2,47.86,46.41,47.3
DDOG,2020-02-20,45.68,47.03,44.08,45.99
DDOG,2020-02-21,45.64,45.79,43.724,45.68
DDOG,2020-02-24,42.77,45.35,42.33,44.96
DDOG,2020-02-25,45.4,45.602,43.0,44.31
DDOG,2020-02-26,44.06,45.39,43.5,43.91
DDOG,2020-02-27,42.11,46.58,41.72,45.89
DDOG,2020-02-28,43.8,45.84,43.5,45.15
DDOG,2020-03-02,45.0,45.78,43.61,44.79
DDOG,2020-03-03,44.86,44.86,42.36,43.4
DDOG,2020-03-04,44.33,44.9,43.13,44.525
DDOG,2020-03-05,43.31,48.12,43.31,47.3
DDOG,2020-03-06,46.01,46.44,43.08,43.62
DDOG,2020-03-09,38.78,40.0,37.37,38.82
DDOG,2020-03-10,39.75,39.85,36.45,37.99
DDOG,2020-03-11,37.31,37.71,34.79,35.56
DDOG,2020-03-12,32.46,34.93,31.0,33.1
DDOG,2020-03-13,36.0,36.6,32.0,35.26
DDOG,2020-03-16,32.0,33.18,28.88,28.96
DDOG,2020-03-17,29.53,34.44,29.31,34.12
DDOG,2020-03-18,30.85,33.88,30.46,32.08
DDOG,2020-03-19,32.0,33.77,31.3,33.1
DDOG,2020-03-20,33.54,35.12,33.01,33.38
DDOG,2020-03-23,34.1,34.1,30.63,32.9
DDOG,2020-03-24,34.05,35.39,33.75,34.49
DDOG,2020-03-25,34.11,36.89,33.6,33.69
DDOG,2020-03-26,34.07,35.93,33.41,34.3
DDOG,2020-03-27,34.29,35.24,33.1424,34.55
DDOG,2020-03-30,35.45,35.655,33.75,34.75
DDOG,2020-03-31,34.5,36.54,34.36,35.98
DDOG,2020-04-01,34.83,37.0,34.31,34.88
DDOG,2020-04-02,34.9,35.87,33.6201,34.6
DDOG,2020-04-03,34.5,35.344,33.04,34.69
DDOG,2020-04-06,35.44,36.45,35.1,36.28
DDOG,2020-04-07,37.0,37.24,35.01,35.9
DDOG,2020-04-08,36.1,37.89,35.4,37.15
DDOG,2020-04-09,37.0,37.49,36.35,36.95
DDOG,2020-04-13,37.69,38.35,37.42,37.87
DDOG,2020-04-14,38.57,39.1159,38.25,38.91
DDOG,2020-04-15,38.58,39.36,38.02,38.74
DDOG,2020-04-16,39.1,39.92,38.72,39.64
DDOG,2020-04-17,40.0,40.6686,38.55,40.4
DDOG,2020-04-20,39.97,42.5851,39.97,40.99
DDOG,2020-04-21,41.03,41.6837,38.14,40.0
DDOG,2020-04-22,40.56,41.43,40.26,40.29
DDOG,2020-04-23,40.01,41.0,38.68,40.15
DDOG,2020-04-24,40.89,42.1,40.23,41.81
DDOG,2020-04-27,42.25,43.43,42.0,43.23
DDOG,2020-04-28,43.56,44.23,41.8,43.6
DDOG,2020-04-29,43.85,45.14,43.74,44.65
DDOG,2020-04-30,44.93,45.28,44.44,45.12
DDOG,2020-05-01,44.0,45.47,43.133,44.98
DDOG,2020-05-04,44.9,46.13,43.81,45.83
DDOG,2020-05-05,46.33,47.34,46.01,46.6
DDOG,2020-05-06,47.0,47.28,46.01,46.56
DDOG,2020-05-07,47.5,50.09,47.26,49.61
DDOG,2020-05-08,51.325,52.2356,49.58,51.73
DDOG,2020-05-11,52.99,57.18,52.6,55.69
DDOG,2020-05-12,61.87,70.12,61.05,68.86
DDOG,2020-05-13,66.64,72.15,64.6131,69.99
DDOG,2020-05-14,66.38,67.25,62.12,65.19
DDOG,2020-05-15,65.0,69.22,64.94,67.16
DDOG,2020-05-18,69.0,69.77,66.86,67.41
DDOG,2020-05-19,67.75,71.42,67.4601,70.06
DDOG,2020-05-20,71.01,71.79,69.26,70.7
DDOG,2020-05-21,70.0,70.98,68.45,69.89
DDOG,2020-05-22,70.05,74.0,70.0,73.04
DDOG,2020-05-26,74.59,75.0,67.51,71.0
DDOG,2020-05-27,69.85,70.1319,62.5,66.82
DDOG,2020-05-28,64.9,70.2,64.6,67.13
DDOG,2020-05-29,68.76,71.47,67.5,71.27
DDOG,2020-06-01,70.61,72.16,69.25,69.49
DDOG,2020-06-02,69.49,72.09,67.18,70.81
DDOG,2020-06-03,70.78,73.48,69.31,72.89
DDOG,2020-06-04,73.13,73.7,69.44,71.76
DDOG,2020-06-05,69.95,72.08,68.21,70.66
DDOG,2020-06-08,71.38,77.69,70.08,76.54
DDOG,2020-06-09,76.39,78.49,73.58,73.74
DDOG,2020-06-10,75.72,79.18,75.32,78.26
DDOG,2020-06-11,76.12,79.4,75.18,76.05
DDOG,2020-06-12,77.9,80.62,76.27,78.05
DDOG,2020-06-15,78.15,83.2,77.63,81.52
DDOG,2020-06-16,82.04,84.45,80.55,81.99
DDOG,2020-06-17,83.37,84.99,82.25,83.04
DDOG,2020-06-18,83.88,87.115,82.12,86.65
DDOG,2020-06-19,88.25,89.57,85.2,86.79
DDOG,2020-06-22,87.67,89.6,87.08,89.01
DDOG,2020-06-23,90.0,93.0,87.89,89.69
DDOG,2020-06-24,90.06,92.89,86.451,88.5
DDOG,2020-06-25,88.14,91.552,86.69,89.6
DDOG,2020-06-26,90.56,91.08,83.8,84.5
DDOG,2020-06-29,85.02,85.24,80.09,83.72
DDOG,2020-06-30,84.29,87.17,83.77,86.95
DDOG,2020-07-01,87.19,89.75,86.01,89.38
DDOG,2020-07-02,90.5,91.07,88.34,89.59
DDOG,2020-07-06,91.35,92.6,88.02,88.96
DDOG,2020-07-07,90.01,92.17,88.55,90.09
DDOG,2020-07-08,91.85,96.84,91.0,96.13
DDOG,2020-07-09,97.99,98.99,93.17,96.1
DDOG,2020-07-10,96.82,98.14,95.125,96.41
DDOG,2020-07-13,97.77,98.64,85.665,86.66
DDOG,2020-07-14,87.6,90.83,83.0,88.89
DDOG,2020-07-15,88.97,90.93,85.49,88.48
DDOG,2020-07-16,87.65,87.9,83.38,85.315
DDOG,2020-07-17,85.6,87.86,85.31,87.3
DDOG,2020-07-20,88.31,93.14,88.1,92.14
DDOG,2020-07-21,92.77,93.0,89.34,90.72
DDOG,2020-07-22,90.88,92.36,88.53,89.5
DDOG,2020-07-23,88.85,91.3,83.5705,85.22
DDOG,2020-07-24,83.4,86.7499,81.5413,84.84
DDOG,2020-07-27,86.2,88.58,85.675,87.83
DDOG,2020-07-28,87.72,89.72,87.06,88.28
DDOG,2020-07-29,89.22,90.87,87.28,90.13
DDOG,2020-07-30,89.79,94.07,89.79,92.76
DDOG,2020-07-31,94.7881,95.0,91.2,93.86
DDOG,2020-08-03,95.82,96.67,93.67,95.67
DDOG,2020-08-04,95.76,96.15,92.13,94.22
DDOG,2020-08-05,94.31,95.36,91.7,94.32
DDOG,2020-08-06,92.72,93.37,87.315,90.01
DDOG,2020-08-07,82.6,83.75,74.11,75.28
DDOG,2020-08-10,77.61,78.96,72.6,76.365
DDOG,2020-08-11,75.31,78.76,75.0,75.68
DDOG,2020-08-12,76.0,78.65,75.91,76.61
DDOG,2020-08-13,77.84,84.5701,76.92,82.42
DDOG,2020-08-14,83.0,84.2699,79.82,81.24
DDOG,2020-08-17,81.61,83.75,81.16,83.45
DDOG,2020-08-18,83.09,83.89,81.6038,83.46
DDOG,2020-08-19,83.05,83.56,81.43,82.47
DDOG,2020-08-20,82.26,86.6,82.0,85.78
DDOG,2020-08-21,85.52,86.7,84.66,86.12
DDOG,2020-08-24,87.01,87.26,82.06,84.34
DDOG,2020-08-25,83.67,84.75,82.17,83.77
DDOG,2020-08-26,85.77,89.47,85.101,86.28
DDOG,2020-08-27,86.28,86.468,82.03,83.54
DDOG,2020-08-28,82.7414,86.25,81.53,82.98
DDOG,2020-08-31,83.49,83.72,81.56,83.55
DDOG,2020-09-01,83.99,87.49,82.5,85.77
DDOG,2020-09-02,87.91,88.0,81.78,84.19
DDOG,2020-09-03,81.5,81.78,76.28,80.1
DDOG,2020-09-04,78.5,80.46,75.55,79.57
DDOG,2020-09-08,77.0,81.46,75.7512,79.98
DDOG,2020-09-09,81.53,83.37,79.51,81.98
DDOG,2020-09-10,82.2,84.55,80.29,80.67
DDOG,2020-09-11,81.5,83.2985,78.61,80.36
DDOG,2020-09-14,81.44,84.85,80.3355,84.39
DDOG,2020-09-15,85.06,89.43,85.03,88.54
DDOG,2020-09-16,88.2,92.75,88.1768,89.38
DDOG,2020-09-17,85.56,88.29,85.49,87.25
DDOG,2020-09-18,88.44,88.7399,84.51,85.69
DDOG,2020-09-21,84.39,88.7,80.27,88.14
DDOG,2020-09-22,88.33,93.5,85.81,93.41
DDOG,2020-09-23,91.98,94.9,90.66,91.1
DDOG,2020-09-24,88.79,90.73,87.28,88.37
DDOG,2020-09-25,89.0,90.89,87.62,90.65
DDOG,2020-09-28,91.86,95.32,91.2,92.25
DDOG,2020-09-29,92.06,93.5399,90.3901,90.92
DDOG,2020-09-30,90.92,107.99,89.43,102.16
DDOG,2020-10-01,101.43,105.5,98.63,103.51
DDOG,2020-10-02,101.31,108.203,100.92,103.49
DDOG,2020-10-05,104.75,108.1,103.71,106.89
DDOG,2020-10-06,106.89,109.6,102.14,103.92
DDOG,2020-10-07,105.43,109.22,104.4,104.43
DDOG,2020-10-08,105.26,105.95,101.81,102.66
DDOG,2020-10-09,104.65,114.55,103.52,111.79
DDOG,2020-10-12,112.25,113.638,108.83,112.2
DDOG,2020-10-13,112.65,118.13,112.05,116.87
DDOG,2020-10-14,117.55,117.8,112.3,113.55
DDOG,2020-10-15,107.2,114.09,104.55,113.29
DDOG,2020-10-16,114.84,116.37,111.74,112.36
DDOG,2020-10-19,112.25,113.75,110.4,111.66
DDOG,2020-10-20,112.31,112.47,107.74,108.59
DDOG,2020-10-21,110.0,110.2,100.04,102.17
DDOG,2020-10-22,102.87,103.79,98.57,98.94
DDOG,2020-10-23,99.61,102.89,97.35,102.08
DDOG,2020-10-26,100.65,104.53,96.11,99.76
DDOG,2020-10-27,101.25,103.924,100.531,101.33
DDOG,2020-10-28,99.25,99.7,96.6,97.03
DDOG,2020-10-29,97.99,98.19,95.13,96.41
DDOG,2020-10-30,94.86,95.4499,90.54,90.75
DDOG,2020-11-02,91.78,91.79,86.66,88.33
DDOG,2020-11-03,88.53,90.77,86.5,90.14
DDOG,2020-11-04,95.76,99.99,95.256,97.62
DDOG,2020-11-05,102.257,103.95,99.65,101.95
DDOG,2020-11-06,102.0,102.58,98.88,100.35
DDOG,2020-11-09,98.76,101.0,93.05,94.89
DDOG,2020-11-10,94.71,96.25,88.59,92.6
DDOG,2020-11-11,85.15,87.13,79.76,86.83
DDOG,2020-11-12,88.08,90.3,87.08,90.01
DDOG,2020-11-13,87.89,89.16,83.89,85.82
DDOG,2020-11-16,83.41,87.4204,82.38,86.36
DDOG,2020-11-17,87.35,88.91,85.53,88.09
DDOG,2020-11-18,88.0,89.95,85.74,87.3
DDOG,2020-11-19,87.15,91.95,87.13,88.89
DDOG,2020-11-20,89.68,91.24,89.03,89.09
DDOG,2020-11-23,89.78,91.64,88.3,91.04
DDOG,2020-11-24,90.315,90.84,87.3,89.18
DDOG,2020-11-25,89.39,93.92,88.95,93.51
DDOG,2020-11-27,95.0,96.8,94.18,96.42
DDOG,2020-11-30,97.01,99.565,94.1,98.92
DDOG,2020-12-01,98.6,98.8,94.02,95.67
DDOG,2020-12-02,93.77,93.9,90.13,93.5
DDOG,2020-12-03,95.09,98.84,94.19,97.36
DDOG,2020-12-04,97.75,102.4,97.6677,101.57
DDOG,2020-12-07,101.9,102.64,98.23,99.16
DDOG,2020-12-08,99.39,100.18,96.23,99.85
DDOG,2020-12-09,100.0,100.73,94.75,95.65
DDOG,2020-12-10,94.51,103.77,93.9171,101.53
DDOG,2020-12-11,99.57,100.96,96.36,98.98
DDOG,2020-12-14,100.0,103.43,99.62,102.27
DDOG,2020-12-15,103.08,105.63,99.8998,101.23
DDOG,2020-12-16,101.533,105.0,101.3,104.55
DDOG,2020-12-17,105.53,109.85,105.13,108.7
DDOG,2020-12-18,109.24,109.61,107.03,107.72
DDOG,2020-12-21,105.97,107.171,103.34,106.46
DDOG,2020-12-22,107.96,111.08,106.85,111.07
DDOG,2020-12-23,110.71,111.49,107.4,107.44
DDOG,2020-12-24,107.04,109.85,106.111,106.28
DDOG,2020-12-28,107.27,107.98,99.7,100.22
DDOG,2020-12-29,100.78,100.95,97.45,98.92
DDOG,2020-12-30,99.9707,101.43,98.5,99.31
DDOG,2020-12-31,98.6,99.33,96.6,98.44
DDOG,2021-01-04,98.69,98.83,90.8,91.23
DDOG,2021-01-05,92.0,93.36,89.832,93.03
DDOG,2021-01-06,91.25,93.97,90.25,91.33
DDOG,2021-01-07,92.1,96.65,92.1,96.64
DDOG,2021-01-08,97.55,100.25,97.5,99.94
DDOG,2021-01-11,101.75,107.74,99.7752,104.25
DDOG,2021-01-12,104.28,107.49,104.0,105.58
DDOG,2021-01-13,105.0,105.82,102.06,104.85
DDOG,2021-01-14,105.41,106.207,101.16,101.84
DDOG,2021-01-15,102.3,104.8,99.47,99.84
DDOG,2021-01-19,100.98,101.09,97.22,99.09
DDOG,2021-01-20,101.35,105.55,100.6,104.28
DDOG,2021-01-21,105.095,105.37,101.76,103.34
DDOG,2021-01-22,102.8,109.62,102.3,105.0
DDOG,2021-01-25,106.368,112.29,104.05,108.97
DDOG,2021-01-26,109.37,109.68,102.426,103.52
DDOG,2021-01-27,102.185,104.1,98.0,98.0
DDOG,2021-01-28,98.04,101.91,96.5,100.0
DDOG,2021-01-29,99.51,103.09,97.0001,102.75
DDOG,2021-02-01,103.47,105.04,100.65,101.79
DDOG,2021-02-02,103.81,107.38,102.695,106.01
DDOG,2021-02-03,107.5,111.652,106.527,110.52
DDOG,2021-02-04,111.99,113.571,107.53,111.92
DDOG,2021-02-05,111.38,115.64,110.943,114.9
DDOG,2021-02-08,115.892,116.94,113.7,116.42
DDOG,2021-02-09,116.48,119.433,116.265,117.85
DDOG,2021-02-10,118.51,119.03,111.76,115.55
DDOG,2021-02-11,116.59,117.92,114.73,117.6
DDOG,2021-02-12,111.75,113.59,108.01,112.86
DDOG,2021-02-16,111.43,114.0,105.62,107.56
DDOG,2021-02-17,103.5,105.34,100.5,103.08
DDOG,2021-02-18,103.05,106.86,101.63,106.4
DDOG,2021-02-19,107.09,107.56,104.05,105.05
DDOG,2021-02-22,102.01,103.51,98.67,99.7
DDOG,2021-02-23,95.96,99.21,92.81,98.67
DDOG,2021-02-24,98.84,101.84,96.59,99.36
DDOG,2021-02-25,99.75,100.37,93.28,95.0
DDOG,2021-02-26,95.85,97.81,93.16,95.41
DDOG,2021-03-01,96.78,97.9,94.47,97.61
DDOG,2021-03-02,98.6052,98.65,93.19,93.51
DDOG,2021-03-03,93.51,94.0,87.37,90.0
DDOG,2021-03-04,88.6762,90.76,81.13,85.0
DDOG,2021-03-05,85.2777,85.65,78.09,82.2
DDOG,2021-03-08,82.19,83.43,77.03,77.52
DDOG,2021-03-09,81.54,82.98,79.2828,82.0
DDOG,2021-03-10,84.375,84.45,80.01,80.7
DDOG,2021-03-11,83.44,86.98,82.91,86.24
DDOG,2021-03-12,83.6386,84.01,81.76,83.0
DDOG,2021-03-15,82.55,88.6,82.37,87.61
DDOG,2021-03-16,89.26,90.23,85.71,86.37
DDOG,2021-03-17,85.5497,87.93,82.51,86.54
DDOG,2021-03-18,85.0,85.68,81.69,81.89
DDOG,2021-03-19,82.32,84.47,80.53,84.03
DDOG,2021-03-22,84.81,87.03,84.05,85.18
DDOG,2021-03-23,85.48,86.63,84.32,85.17
DDOG,2021-03-24,85.08,85.37,81.035,81.26
DDOG,2021-03-25,78.8,81.29,77.19,78.26
DDOG,2021-03-26,78.87,83.44,78.07,80.29
DDOG,2021-03-29,79.73,80.6801,75.63,77.04
DDOG,2021-03-30,76.32,77.58,74.53,77.37
DDOG,2021-03-31,79.38,85.14,77.71,83.34
DDOG,2021-04-01,86.95,88.15,85.6,87.2
DDOG,2021-04-05,87.84,88.0,81.7,83.24
DDOG,2021-04-06,83.3,89.99,82.92,88.89
DDOG,2021-04-07,88.87,88.88,85.27,86.6
DDOG,2021-04-08,87.55,90.09,87.29,88.32
DDOG,2021-04-09,87.4,89.5,85.73,88.8
DDOG,2021-04-12,87.73,90.9,87.0,90.46
DDOG,2021-04-13,91.1,95.52,90.54,94.21
DDOG,2021-04-14,94.89,96.14,93.0001,93.25
DDOG,2021-04-15,94.04,96.3503,93.93,95.27
DDOG,2021-04-16,94.549,94.63,89.28,90.34
DDOG,2021-04-19,90.01,91.7699,86.9,87.89
DDOG,2021-04-20,88.4,88.4,83.57,83.96
DDOG,2021-04-21,83.96,85.99,82.68,84.78
DDOG,2021-04-22,85.65,87.94,84.62,84.81
DDOG,2021-04-23,86.33,89.76,85.18,89.57
DDOG,2021-04-26,89.4,93.16,89.11,93.14
DDOG,2021-04-27,92.73,93.99,91.9601,93.8
DDOG,2021-04-28,93.14,93.74,91.44,91.56
DDOG,2021-04-29,91.94,92.2,87.37,88.84
DDOG,2021-04-30,86.38,88.595,85.72,85.77
DDOG,2021-05-03,86.33,86.33,79.92,80.17
DDOG,2021-05-04,79.035,79.91,76.12,77.86
DDOG,2021-05-05,78.91,79.39,76.1125,76.74
DDOG,2021-05-06,75.68,75.68,69.73,71.36
DDOG,2021-05-07,79.34,79.78,75.85,77.29
DDOG,2021-05-10,76.5,77.4547,74.3737,76.86
DDOG,2021-05-11,73.14,79.1,73.04,78.62
DDOG,2021-05-12,77.67,77.94,75.29,76.84
DDOG,2021-05-13,77.97,80.43,76.15,77.39
DDOG,2021-05-14,78.14,82.82,76.8,82.51
DDOG,2021-05-17,80.08,82.66,78.5084,81.03
DDOG,2021-05-18,81.7059,84.08,80.89,83.11
DDOG,2021-05-19,81.3,85.46,80.02,83.67
DDOG,2021-05-20,84.75,88.72,84.285,88.12
DDOG,2021-05-21,90.21,90.89,87.55,88.95
DDOG,2021-05-24,89.5,90.73,88.71,89.76
DDOG,2021-05-25,89.9,90.6359,88.41,89.58
DDOG,2021-05-26,90.65,93.94,90.29,91.43
DDOG,2021-05-27,90.14,92.35,88.21,92.31
DDOG,2021-05-28,93.27,94.39,91.04,91.05
DDOG,2021-06-01,91.35,92.45,89.9,91.88
DDOG,2021-06-02,91.5,92.29,90.66,91.6
DDOG,2021-06-03,91.19,91.45,88.02,88.69
DDOG,2021-06-04,88.98,90.99,87.75,88.45
DDOG,2021-06-07,87.82,91.46,87.1,90.62
DDOG,2021-06-08,91.49,93.155,91.24,92.48
DDOG,2021-06-09,92.44,93.4763,91.17,91.72
DDOG,2021-06-10,91.56,95.5,91.28,94.5
DDOG,2021-06-11,94.91,95.8,93.54,95.48
DDOG,2021-06-14,96.0,97.89,95.6,97.25
DDOG,2021-06-15,96.92,97.44,95.7,96.59
DDOG,2021-06-16,96.6,99.88,96.06,98.38
DDOG,2021-06-17,97.26,102.56,97.1,101.75
DDOG,2021-06-18,102.52,104.21,101.5,103.26
DDOG,2021-06-21,101.75,103.34,99.55,102.35
DDOG,2021-06-22,102.63,105.25,102.27,104.54
DDOG,2021-06-23,104.74,106.54,104.44,106.53
DDOG,2021-06-24,106.91,107.25,105.28,106.44
DDOG,2021-06-25,106.7,107.14,104.4,106.06
DDOG,2021-06-28,106.0,107.19,105.46,106.44
DDOG,2021-06-29,106.5,107.4,105.3,107.2
DDOG,2021-06-30,106.58,106.74,103.74,104.08
DDOG,2021-07-01,103.51,105.52,102.51,104.57
DDOG,2021-07-02,105.32,107.2,104.98,106.47
DDOG,2021-07-06,106.66,109.8,106.58,108.68
DDOG,2021-07-07,109.52,110.24,106.09,107.31
DDOG,2021-07-08,105.87,107.72,103.96,107.1
DDOG,2021-07-09,107.0,108.29,105.9,108.12
DDOG,2021-07-12,109.23,109.9,106.54,107.76
DDOG,2021-07-13,107.64,108.78,105.69,106.59
DDOG,2021-07-14,107.16,107.67,104.36,104.67
DDOG,2021-07-15,104.55,105.92,102.35,103.48
DDOG,2021-07-16,104.62,105.559,103.36,104.64
DDOG,2021-07-19,102.51,105.28,101.38,104.83
DDOG,2021-07-20,105.67,108.89,103.43,107.52
DDOG,2021-07-21,107.58,108.77,106.0,108.39
DDOG,2021-07-22,109.24,112.38,109.02,110.2
DDOG,2021-07-23,110.35,112.53,109.91,111.23
DDOG,2021-07-26,110.65,110.783,108.3,109.79
DDOG,2021-07-27,109.99,110.91,106.57,109.62
DDOG,2021-07-28,110.09,112.69,109.5,111.45
DDOG,2021-07-29,111.06,112.92,111.0,111.23
DDOG,2021-07-30,110.52,114.2,110.368,110.7
DDOG,2021-08-02,110.85,113.2,109.11,111.63
DDOG,2021-08-03,111.63,114.92,111.18,114.68
DDOG,2021-08-04,114.86,116.39,113.1,114.93
DDOG,2021-08-05,131.64,135.38,126.33,132.47
DDOG,2021-08-06,129.82,133.0,128.12,131.92
DDOG,2021-08-09,128.68,130.56,124.493,130.0
DDOG,2021-08-10,130.21,130.21,124.9,125.3
DDOG,2021-08-11,125.105,128.74,122.23,128.21
DDOG,2021-08-12,127.4,131.13,126.91,130.28
DDOG,2021-08-13,131.05,137.5,130.61,135.49
DDOG,2021-08-16,135.51,136.22,129.29,133.52
DDOG,2021-08-17,132.625,134.19,131.035,133.0
DDOG,2021-08-18,133.0,134.52,131.13,132.68
DDOG,2021-08-19,131.3,137.11,129.684,132.42
DDOG,2021-08-20,131.71,132.87,129.04,131.15
DDOG,2021-08-23,131.07,132.8,129.84,132.5
DDOG,2021-08-24,133.7,137.66,133.23,135.48
DDOG,2021-08-25,135.45,136.78,134.295,135.63
DDOG,2021-08-26,135.09,139.173,131.23,131.3
DDOG,2021-08-27,131.865,136.65,131.6,134.84
DDOG,2021-08-30,135.61,138.47,134.21,136.63
DDOG,2021-08-31,136.99,138.12,134.73,137.8
DDOG,2021-09-01,138.08,139.68,135.71,135.77
DDOG,2021-09-02,136.63,137.355,135.181,137.09
DDOG,2021-09-03,137.22,139.53,136.42,138.06
DDOG,2021-09-07,138.18,138.834,135.76,137.36
DDOG,2021-09-08,136.03,141.14,133.03,139.57
DDOG,2021-09-09,140.0,143.12,139.15,140.9
DDOG,2021-09-10,141.74,142.79,136.87,137.15
DDOG,2021-09-13,137.28,138.22,131.39,135.23
DDOG,2021-09-14,136.0,138.57,134.5,138.12
DDOG,2021-09-15,137.49,139.21,136.871,139.11
DDOG,2021-09-16,139.19,144.63,138.87,144.14
DDOG,2021-09-17,144.93,145.86,141.91,143.13
DDOG,2021-09-20,138.6,143.34,137.59,142.25
DDOG,2021-09-21,143.32,146.251,142.11,145.38
DDOG,2021-09-22,145.83,149.57,145.46,148.69
DDOG,2021-09-23,150.67,150.67,146.36,147.5
DDOG,2021-09-24,146.3,147.94,143.59,147.32
DDOG,2021-09-27,145.57,145.98,139.93,142.0
DDOG,2021-09-28,138.86,139.887,135.39,137.4
DDOG,2021-09-29,138.82,140.47,136.55,138.14
DDOG,2021-09-30,138.98,142.73,138.82,141.35
DDOG,2021-10-01,142.02,145.3,140.885,144.69
DDOG,2021-10-04,143.59,143.59,134.63,137.1
DDOG,2021-10-05,137.23,142.565,137.2,141.89
DDOG,2021-10-06,140.87,146.146,140.213,143.31
DDOG,2021-10-07,143.56,146.05,142.07,142.1
DDOG,2021-10-08,143.18,143.91,140.1,140.32
DDOG,2021-10-11,139.005,144.18,138.39,141.96
DDOG,2021-10-12,143.99,147.25,141.55,145.59
DDOG,2021-10-13,146.86,156.8,146.36,155.89
DDOG,2021-10-14,157.5,159.924,152.65,153.36
DDOG,2021-10-15,153.72,156.16,151.24,154.48
DDOG,2021-10-18,154.95,159.125,154.5,157.42
DDOG,2021-10-19,158.0,160.44,156.01,157.94
DDOG,2021-10-20,159.43,159.86,154.75,158.85
DDOG,2021-10-21,159.45,162.36,158.735,160.92
DDOG,2021-10-22,160.94,162.93,158.61,162.39
DDOG,2021-10-25,161.98,164.155,160.58,161.58
DDOG,2021-10-26,164.58,165.34,159.42,163.87
DDOG,2021-10-27,163.0,164.17,155.5,157.09
DDOG,2021-10-28,156.175,161.19,154.36,161.0
DDOG,2021-10-29,161.92,168.73,161.38,167.05
DDOG,2021-11-01,167.46,169.19,162.22,165.2
DDOG,2021-11-02,166.03,166.44,160.65,164.88
DDOG,2021-11-03,164.5,164.98,161.5,162.79
DDOG,2021-11-04,163.0,168.19,161.55,166.95
DDOG,2021-11-05,193.89,194.0,177.48,185.51
DDOG,2021-11-08,186.286,194.35,184.88,191.35
DDOG,2021-11-09,195.603,197.69,190.72,196.56
DDOG,2021-11-10,194.0,196.51,184.82,188.8
DDOG,2021-11-11,191.05,196.49,189.66,190.34
DDOG,2021-11-12,190.79,194.21,189.6,193.03
DDOG,2021-11-15,194.585,194.669,186.32,191.0
DDOG,2021-11-16,188.148,193.6,186.33,193.26
DDOG,2021-11-17,193.75,199.675,189.53,190.26
DDOG,2021-11-18,191.39,195.05,188.01,190.6
DDOG,2021-11-19,197.696,197.87,192.0,192.6
DDOG,2021-11-22,193.0,193.0,178.2,180.75
DDOG,2021-11-23,170.61,181.25,168.08,179.42
DDOG,2021-11-24,174.57,182.9,171.24,180.34
DDOG,2021-11-26,180.0,184.91,178.22,181.25
DDOG,2021-11-29,183.8,187.7,180.75,182.99
DDOG,2021-11-30,183.28,186.29,174.0,178.29
DDOG,2021-12-01,182.85,185.0,161.31,164.53
DDOG,2021-12-02,159.6,169.82,158.16,169.44
DDOG,2021-12-03,168.88,168.88,152.82,164.22
DDOG,2021-12-06,160.43,163.55,153.28,161.41
DDOG,2021-12-07,165.37,177.55,165.03,177.01
DDOG,2021-12-08,177.59,184.37,173.41,183.16
DDOG,2021-12-09,183.5,185.95,173.17,175.41
DDOG,2021-12-10,177.71,183.16,173.23,174.56
DDOG,2021-12-13,174.94,182.25,169.06,172.03
DDOG,2021-12-14,157.32,163.62,153.75,160.78
DDOG,2021-12-15,161.22,171.82,160.03,171.02
DDOG,2021-12-16,172.4,173.0,161.32,164.05
DDOG,2021-12-17,160.0,171.38,158.75,170.16
DDOG,2021-12-20,163.8,168.85,158.58,164.38
DDOG,2021-12-21,166.99,177.64,163.93,177.49
DDOG,2021-12-22,176.98,183.31,174.275,179.68
DDOG,2021-12-23,179.41,182.0,175.73,180.36
DDOG,2021-12-27,182.0,184.86,179.77,183.47
DDOG,2021-12-28,185.7,186.28,176.29,177.42
DDOG,2021-12-29,176.81,180.77,172.71,179.71
DDOG,2021-12-30,179.99,181.7,177.515,178.93
DDOG,2021-12-31,179.19,181.3,178.01,178.11
DDOG,2022-01-03,178.75,180.28,162.0,163.83
DDOG,2022-01-04,163.44,163.44,148.86,157.76
DDOG,2022-01-05,152.45,154.5,144.73,145.52
DDOG,2022-01-06,145.689,151.34,142.58,143.89
DDOG,2022-01-07,144.0,148.59,140.59,143.79
DDOG,2022-01-10,139.78,146.52,134.17,146.33
DDOG,2022-01-11,144.8,150.12,143.5,148.6
DDOG,2022-01-12,150.38,153.6,144.36,146.33
DDOG,2022-01-13,145.75,147.81,134.94,135.13
DDOG,2022-01-14,135.34,139.725,132.65,138.28
DDOG,2022-01-18,132.96,139.85,131.21,131.87
DDOG,2022-01-19,133.205,137.37,130.63,130.91
DDOG,2022-01-20,132.88,139.69,129.35,130.01
DDOG,2022-01-21,128.26,134.48,125.36,125.55
DDOG,2022-01-24,121.745,137.5,119.19,136.07
DDOG,2022-01-25,134.19,134.19,124.9,125.14
DDOG,2022-01-26,132.54,139.49,126.07,128.04
DDOG,2022-01-27,131.28,135.13,127.385,128.15
DDOG,2022-01-28,130.31,137.53,122.69,136.96
DDOG,2022-01-31,136.96,147.739,136.96,146.11
DDOG,2022-02-01,147.86,149.95,141.92,147.78
DDOG,2022-02-02,146.27,147.0,139.36,142.2
DDOG,2022-02-03,138.11,141.88,135.11,138.02
DDOG,2022-02-04,141.86,153.94,139.18,150.26
DDOG,2022-02-07,150.75,161.85,150.55,152.62
DDOG,2022-02-08,149.25,154.64,148.19,151.73
DDOG,2022-02-09,152.921,156.2,148.49,155.5
DDOG,2022-02-10,170.365,184.7,167.1,174.6
DDOG,2022-02-11,176.42,181.47,164.919,167.4
DDOG,2022-02-14,164.39,170.0,160.4,164.35
DDOG,2022-02-15,169.2,169.82,162.54,168.99
DDOG,2022-02-16,165.81,175.89,164.433,173.92
DDOG,2022-02-17,170.34,172.62,162.64,165.81
DDOG,2022-02-18,167.47,167.89,156.97,159.02
DDOG,2022-02-22,160.9,165.16,157.1,158.94
DDOG,2022-02-23,156.445,158.94,148.5,149.44
DDOG,2022-02-24,143.75,160.54,142.63,159.86
DDOG,2022-02-25,159.44,161.65,154.87,161.41
DDOG,2022-02-28,162.1,166.0,159.23,161.11
DDOG,2022-03-01,160.24,166.99,158.19,159.97
DDOG,2022-03-02,159.0,165.02,153.62,164.48
DDOG,2022-03-03,159.58,160.69,145.94,148.46
DDOG,2022-03-04,149.0,151.19,140.6,142.19
DDOG,2022-03-07,144.44,144.89,128.96,130.11
DDOG,2022-03-08,129.99,132.16,121.15,127.13
DDOG,2022-03-09,133.15,143.615,131.72,142.83
DDOG,2022-03-10,139.63,142.53,135.95,140.16
DDOG,2022-03-11,142.43,142.46,126.28,127.02
DDOG,2022-03-14,127.0,127.0,113.89,118.76
DDOG,2022-03-15,120.355,121.86,115.54,120.94
DDOG,2022-03-16,123.96,135.5,122.73,132.24
DDOG,2022-03-17,131.29,139.0,130.25,137.74
DDOG,2022-03-18,136.44,147.945,135.76,145.76
DDOG,2022-03-21,142.89,145.47,134.632,140.14
DDOG,2022-03-22,142.19,151.922,140.49,148.65
DDOG,2022-03-23,145.5,152.624,142.02,146.44
DDOG,2022-03-24,147.94,152.47,143.75,152.21
DDOG,2022-03-25,152.0,153.195,142.03,146.84
DDOG,2022-03-28,146.36,151.324,143.51,149.35
DDOG,2022-03-29,153.96,157.355,148.83,155.41
DDOG,2022-03-30,153.0,158.24,148.54,149.66
DDOG,2022-03-31,150.73,156.16,148.01,151.47
DDOG,2022-04-01,150.98,156.42,149.89,153.5
DDOG,2022-04-04,154.03,159.0,153.27,156.56
DDOG,2022-04-05,156.85,157.37,143.91,146.9
DDOG,2022-04-06,142.43,143.38,134.05,137.27
DDOG,2022-04-07,136.11,140.75,132.86,137.24
DDOG,2022-04-08,134.79,137.28,132.133,134.29
DDOG,2022-04-11,131.63,137.87,130.685,135.09
DDOG,2022-04-12,140.0,145.19,134.8,135.5
DDOG,2022-04-13,134.95,144.42,134.75,142.87
DDOG,2022-04-14,142.67,142.855,135.35,136.04
DDOG,2022-04-18,135.0,135.585,127.06,131.11
DDOG,2022-04-19,131.43,138.8,129.92,137.28
DDOG,2022-04-20,138.58,138.58,130.2,131.62
DDOG,2022-04-21,133.65,137.44,121.21,121.82
DDOG,2022-04-22,123.41,125.39,117.945,118.4
DDOG,2022-04-25,118.49,124.6,117.86,121.68
DDOG,2022-04-26,121.61,124.79,118.2,119.35
DDOG,2022-04-27,122.61,127.43,119.61,120.44
DDOG,2022-04-28,124.09,130.7,121.0,128.47
DDOG,2022-04-29,126.51,130.66,120.36,120.78
DDOG,2022-05-02,119.94,123.34,116.18,120.2
DDOG,2022-05-03,119.07,121.17,112.8,114.89
DDOG,2022-05-04,116.07,119.33,104.77,119.0
DDOG,2022-05-05,118.0,124.43,106.86,111.87
DDOG,2022-05-06,109.75,118.6,101.37,110.0
DDOG,2022-05-09,105.1,108.06,96.08,97.53
DDOG,2022-05-10,101.35,104.51,92.39,98.31
DDOG,2022-05-11,96.13,104.74,94.18,97.87
DDOG,2022-05-12,95.5,105.62,92.61,98.83
DDOG,2022-05-13,103.15,109.73,101.61,108.86
DDOG,2022-05-16,106.83,108.93,96.095,97.19
DDOG,2022-05-17,100.38,102.0,87.56,95.05
DDOG,2022-05-18,94.13,95.05,84.69,88.07
DDOG,2022-05-19,89.83,100.61,88.9,96.525
DDOG,2022-05-20,98.52,100.93,90.18,94.79
DDOG,2022-05-23,94.53,95.958,90.16,93.93
DDOG,2022-05-24,91.93,92.66,84.14,85.81
DDOG,2022-05-25,84.69,90.38,83.85,88.73
DDOG,2022-05-26,83.21,91.605,82.15,89.63
DDOG,2022-05-27,91.02,98.185,90.63,98.07
DDOG,2022-05-31,98.16,99.39,93.64,95.39
DDOG,2022-06-01,96.84,103.88,95.53,97.5
DDOG,2022-06-02,97.39,116.62,96.2,110.08
DDOG,2022-06-03,106.82,110.95,103.78,105.44
DDOG,2022-06-06,108.38,109.41,102.38,103.16
DDOG,2022-06-07,101.58,110.4,101.17,108.06
DDOG,2022-06-08,106.56,111.82,106.56,107.35
DDOG,2022-06-09,107.33,110.92,103.0,103.64
DDOG,2022-06-10,100.895,100.98,93.81,96.2
DDOG,2022-06-13,90.63,94.11,85.74,86.14
DDOG,2022-06-14,87.45,89.86,84.7001,87.11
DDOG,2022-06-15,86.13,91.3,84.0,89.35
DDOG,2022-06-16,85.48,87.79,81.12,81.99
DDOG,2022-06-17,82.31,87.22,81.92,85.63
DDOG,2022-06-21,88.0,93.14,87.15,90.31
DDOG,2022-06-22,88.5,95.15,87.93,91.09
DDOG,2022-06-23,92.54,102.21,91.3,100.6
DDOG,2022-06-24,102.54,107.81,102.25,107.48
DDOG,2022-06-27,106.16,107.91,102.04,105.2
DDOG,2022-06-28,104.8,106.97,96.13,97.32
DDOG,2022-06-29,97.1,100.95,95.125,98.37
DDOG,2022-06-30,97.08,97.59,90.46,95.24
DDOG,2022-07-01,95.25,101.2,95.09,101.05
DDOG,2022-07-05,100.92,110.08,98.06,108.38
DDOG,2022-07-06,108.85,112.58,105.9,108.03
DDOG,2022-07-07,107.53,110.82,106.89,107.7
DDOG,2022-07-08,105.3,111.41,103.22,108.29
DDOG,2022-07-11,106.41,107.09,101.07,104.01
DDOG,2022-07-12,104.69,107.255,95.57,97.32
DDOG,2022-07-13,95.26,101.14,92.13,97.34
DDOG,2022-07-14,96.3,96.49,91.56,93.78
DDOG,2022-07-15,94.65,96.78,92.216,93.6
DDOG,2022-07-18,95.37,96.77,90.8,91.04
DDOG,2022-07-19,92.85,93.4,87.8,92.96
DDOG,2022-07-20,96.23,102.467,95.23,100.88
DDOG,2022-07-21,100.37,102.1,98.5489,101.23
DDOG,2022-07-22,100.9,106.21,93.57,93.79
DDOG,2022-07-25,94.0,94.01,89.465,90.49
DDOG,2022-07-26,89.35,89.35,84.46,85.72
DDOG,2022-07-27,90.19,95.02,87.78,94.06
DDOG,2022-07-28,93.32,96.3,91.41,95.72
DDOG,2022-07-29,98.5,102.3,96.87,102.01
DDOG,2022-08-01,99.8,105.53,97.625,103.45
DDOG,2022-08-02,101.1,108.79,100.89,106.37
DDOG,2022-08-03,107.18,113.08,106.55,112.42
DDOG,2022-08-04,103.26,111.54,102.1,110.49
DDOG,2022-08-05,106.2,115.53,105.69,113.29
DDOG,2022-08-08,113.29,119.23,112.31,112.98
DDOG,2022-08-09,110.95,112.01,107.49,109.76
DDOG,2022-08-10,116.46,118.77,116.05,117.76
DDOG,2022-08-11,119.51,120.75,113.84,114.78
DDOG,2022-08-12,116.0,116.15,113.38,115.72
DDOG,2022-08-15,115.25,117.9,113.67,116.2
DDOG,2022-08-16,114.51,114.88,109.57,113.54
DDOG,2022-08-17,111.09,112.21,108.29,110.02
DDOG,2022-08-18,109.29,110.82,108.6,109.45
DDOG,2022-08-19,107.36,107.36,102.98,105.73
DDOG,2022-08-22,102.35,103.89,100.28,101.85
DDOG,2022-08-23,102.55,104.8,101.12,102.99
DDOG,2022-08-24,102.62,106.34,102.21,105.3
DDOG,2022-08-25,109.75,111.78,107.37,110.38
DDOG,2022-08-26,109.83,113.05,106.42,106.73
DDOG,2022-08-29,104.39,108.0,104.26,105.29
DDOG,2022-08-30,106.22,108.21,102.45,104.61
DDOG,2022-08-31,106.585,109.78,103.07,104.95
DDOG,2022-09-01,101.88,101.88,93.2,97.14
DDOG,2022-09-02,99.19,100.6,95.5,96.94
DDOG,2022-09-06,96.63,96.63,92.15,92.33
DDOG,2022-09-07,92.09,96.06,91.155,95.62
DDOG,2022-09-08,94.35,99.42,93.6,97.89
DDOG,2022-09-09,100.0,101.29,99.28,100.54
DDOG,2022-09-12,102.07,104.95,101.62,104.39
DDOG,2022-09-13,97.0,99.1373,95.84,96.63
DDOG,2022-09-14,98.34,100.13,96.04,97.03
DDOG,2022-09-15,95.26,100.81,94.5904,95.36
DDOG,2022-09-16,91.76,92.11,89.52,91.25
DDOG,2022-09-19,90.35,93.94,90.15,93.8
DDOG,2022-09-20,92.97,95.0,91.87,93.57
DDOG,2022-09-21,95.5,99.42,93.5901,94.51
DDOG,2022-09-22,93.92,95.36,89.36,89.44
DDOG,2022-09-23,88.15,89.95,86.09,87.28
DDOG,2022-09-26,87.15,90.07,86.26,86.41
DDOG,2022-09-27,88.14,89.585,86.69,87.74
DDOG,2022-09-28,88.11,90.38,86.94,89.76
DDOG,2022-09-29,87.5,89.12,85.84,87.45
DDOG,2022-09-30,87.86,91.4599,86.8,88.78
DDOG,2022-10-03,89.61,91.72,86.55,90.94
DDOG,2022-10-04,94.99,96.87,94.56,95.35
DDOG,2022-10-05,92.87,96.15,90.67,95.11
DDOG,2022-10-06,94.75,97.314,93.1,93.66
DDOG,2022-10-07,90.82,90.9,87.325,88.06
DDOG,2022-10-10,87.61,88.39,81.8667,84.02
DDOG,2022-10-11,84.83,85.37,80.43,82.72
DDOG,2022-10-12,82.63,83.6,80.26,82.35
DDOG,2022-10-13,77.34,82.27,75.59,80.9
DDOG,2022-10-14,82.62,83.33,75.535,75.69
DDOG,2022-10-17,79.36,81.99,78.53,80.79
DDOG,2022-10-18,84.825,85.148,81.13,81.78
DDOG,2022-10-19,80.243,80.8499,78.06,79.0
DDOG,2022-10-20,81.725,86.22,80.62,82.34
DDOG,2022-10-21,80.9,82.3,77.65,82.15
DDOG,2022-10-24,82.98,82.98,79.37,82.43
DDOG,2022-10-25,82.98,89.04,82.98,88.75
DDOG,2022-10-26,81.585,86.69,80.49,81.5
DDOG,2022-10-27,83.0,84.64,81.38,82.16
DDOG,2022-10-28,78.45,81.4,75.95,81.13
DDOG,2022-10-31,80.88,82.5,79.75,80.51
DDOG,2022-11-01,83.24,84.05,79.505,80.8
DDOG,2022-11-02,79.12,79.24,74.38,74.48
DDOG,2022-11-03,78.8,79.03,74.8,75.01
DDOG,2022-11-04,75.3,75.59,68.7,70.38
DDOG,2022-11-07,71.1,71.39,68.68,69.48
DDOG,2022-11-08,70.2,72.72,67.85,70.49
DDOG,2022-11-09,69.6,69.6257,66.447,67.22
DDOG,2022-11-10,76.09,78.69,74.54,76.52
DDOG,2022-11-11,77.01,83.69,76.06,82.35
DDOG,2022-11-14,81.3,81.76,77.53,78.12
DDOG,2022-11-15,82.435,86.88,82.28,86.1
DDOG,2022-11-16,84.5,84.665,81.4,82.44
DDOG,2022-11-17,78.892,81.2,77.5,79.0
DDOG,2022-11-18,80.22,80.818,74.55,76.52
DDOG,2022-11-21,75.12,75.865,73.32,73.35
DDOG,2022-11-22,73.35,73.36,70.47,72.33
DDOG,2022-11-23,72.59,75.98,71.4,75.31
DDOG,2022-11-25,74.67,75.05,72.66,74.84
DDOG,2022-11-28,74.36,75.25,73.185,73.47
DDOG,2022-11-29,73.98,74.14,71.82,72.06
DDOG,2022-11-30,71.26,75.9,70.07,75.78
DDOG,2022-12-01,75.205,78.94,74.93,77.97
DDOG,2022-12-02,75.47,76.37,72.67,74.71
DDOG,2022-12-05,74.23,75.3206,69.53,70.26
DDOG,2022-12-06,70.43,70.5,67.33,68.58
DDOG,2022-12-07,71.34,71.34,68.22,68.28
DDOG,2022-12-08,69.935,75.24,68.59,74.02
DDOG,2022-12-09,74.3,76.705,73.235,74.56
DDOG,2022-12-12,74.86,78.479,74.36,76.99
DDOG,2022-12-13,83.14,85.44,79.0,79.71
DDOG,2022-12-14,82.71,83.6,79.05,80.48
DDOG,2022-12-15,78.5,81.54,77.8866,78.305
DDOG,2022-12-16,77.91,78.905,75.95,77.83
DDOG,2022-12-19,77.75,78.42,75.81,76.05
DDOG,2022-12-20,75.005,76.8,74.38,75.98
DDOG,2022-12-21,75.67,77.98,73.55,77.17
DDOG,2022-12-22,75.23,75.92,71.9,72.95
DDOG,2022-12-23,72.29,72.775,70.86,72.42
DDOG,2022-12-27,71.7,72.2,69.88,70.57
DDOG,2022-12-28,70.36,71.7,69.3,69.84
DDOG,2022-12-29,70.48,74.18,70.03,73.94
DDOG,2022-12-30,72.21,73.82,72.175,73.5
DDOG,2023-01-03,75.195,76.6,70.45,72.09
DDOG,2023-01-04,72.12,72.6,67.82,68.96
DDOG,2023-01-05,67.8,68.01,63.39,63.5
DDOG,2023-01-06,63.16,64.665,61.34,64.14
DDOG,2023-01-09,65.8,67.83,64.89,65.94
DDOG,2023-01-10,65.22,66.88,63.56,66.77
DDOG,2023-01-11,67.2,69.28,66.14,69.03
DDOG,2023-01-12,69.79,69.79,65.84,69.21
DDOG,2023-01-13,67.75,70.65,67.43,70.47
DDOG,2023-01-17,70.19,73.73,68.8,73.06
DDOG,2023-01-18,74.46,74.79,69.62,69.7
DDOG,2023-01-19,69.23,70.02,66.85,67.43
DDOG,2023-01-20,68.23,71.1359,67.81,71.05
DDOG,2023-01-23,71.38,75.51,70.265,75.29
DDOG,2023-01-24,74.45,76.43,73.29,73.69
DDOG,2023-01-25,69.36,71.72,65.6049,70.75
DDOG,2023-01-26,73.17,76.04,71.77,76.0
DDOG,2023-01-27,73.58,78.63,73.56,77.23
DDOG,2023-01-30,75.43,76.1846,72.79,73.84
DDOG,2023-01-31,73.97,74.9,72.815,74.81
DDOG,2023-02-01,76.16,82.73,75.545,82.7
DDOG,2023-02-02,86.69,88.845,85.46,86.97
DDOG,2023-02-03,81.01,84.44,79.43,79.46
DDOG,2023-02-06,76.77,79.595,76.51,76.96
DDOG,2023-02-07,77.28,80.77,75.54,80.32
DDOG,2023-02-08,81.52,84.3299,81.1,82.66
DDOG,2023-02-09,84.6,85.3793,82.57,83.4
DDOG,2023-02-10,81.09,81.9,78.88,80.52
DDOG,2023-02-13,81.25,84.02,79.885,82.24
DDOG,2023-02-14,81.0,86.465,80.51,85.48
DDOG,2023-02-15,86.57,90.01,86.2875,88.72
DDOG,2023-02-16,80.92,89.51,80.62,82.47
DDOG,2023-02-17,82.32,82.6799,79.0,79.99
DDOG,2023-02-21,77.4801,79.58,77.3,78.52
DDOG,2023-02-22,79.23,80.89,78.34,79.96
DDOG,2023-02-23,81.17,81.5,77.2,78.7
DDOG,2023-02-24,75.5901,77.245,75.31,76.67
DDOG,2023-02-27,77.75,78.8,76.59,77.6
DDOG,2023-02-28,77.59,78.01,76.17,76.52
DDOG,2023-03-01,76.84,77.3,74.79,75.22
DDOG,2023-03-02,72.995,75.07,72.89,74.1
DDOG,2023-03-03,74.28,77.34,74.28,76.98
DDOG,2023-03-06,77.41,78.18,76.39,76.58
DDOG,2023-03-07,76.58,77.39,74.37,74.82
DDOG,2023-03-08,74.54,75.22,70.99,71.98
DDOG,2023-03-09,71.03,74.52,69.86,69.91
DDOG,2023-03-10,69.25,69.9,63.93,65.14
DDOG,2023-03-13,65.24,67.57,62.99,66.24
DDOG,2023-03-14,67.57,68.35,64.5,65.96
DDOG,2023-03-15,65.23,68.22,64.52,67.54
DDOG,2023-03-16,67.92,69.75,67.22,69.21
DDOG,2023-03-17,69.21,69.96,67.85,68.62
DDOG,2023-03-20,67.63,67.69,64.745,66.21
DDOG,2023-03-21,67.17,69.96,67.01,69.67
DDOG,2023-03-22,69.82,70.02,66.13,66.19
DDOG,2023-03-23,68.08,69.545,66.4279,67.44
DDOG,2023-03-24,67.0,67.25,63.54,65.24
DDOG,2023-03-27,65.745,67.1999,65.34,65.6
DDOG,2023-03-28,65.6,67.89,65.34,67.73
DDOG,2023-03-29,68.9799,69.0,66.96,68.1
DDOG,2023-03-30,68.98,69.7799,67.57,67.91
DDOG,2023-03-31,68.24,73.3,68.2001,72.66
DDOG,2023-04-03,71.615,72.16,69.8792,70.67
DDOG,2023-04-04,70.7,71.29,68.88,69.32
DDOG,2023-04-05,68.83,69.09,64.68,66.11
DDOG,2023-04-06,65.59,66.38,63.68,65.83
DDOG,2023-04-10,64.95,66.2,62.81,66.14
DDOG,2023-04-11,64.76,66.155,63.955,64.85
DDOG,2023-04-12,67.225,68.79,65.92,66.84
DDOG,2023-04-13,67.59,69.81,67.42,68.08
DDOG,2023-04-14,67.41,68.97,66.09,67.32
DDOG,2023-04-17,67.38,69.85,67.06,69.84
DDOG,2023-04-18,70.81,71.45,68.8779,70.0
DDOG,2023-04-19,69.07,70.815,69.005,69.555
DDOG,2023-04-20,68.23,68.58,67.0,67.48
DDOG,2023-04-21,68.39,69.76,67.045,67.28
DDOG,2023-04-24,66.98,67.255,64.93,65.71
DDOG,2023-04-25,65.1,65.4,62.597,62.69
DDOG,2023-04-26,67.7,72.67,67.7,69.27
DDOG,2023-04-27,71.16,71.35,69.05,70.21
DDOG,2023-04-28,68.64,68.97,65.9,67.38
DDOG,2023-05-01,66.78,66.78,65.1686,65.4
DDOG,2023-05-02,65.0,65.87,63.93,64.04
DDOG,2023-05-03,63.675,67.4098,63.0,65.84
DDOG,2023-05-04,70.43,77.0699,70.0,75.4
DDOG,2023-05-05,75.81,79.23,75.3,76.57
DDOG,2023-05-08,76.81,78.855,75.02,78.54
DDOG,2023-05-09,78.17,81.4545,77.95,79.59
DDOG,2023-05-10,82.415,86.79,81.8,86.0
DDOG,2023-05-11,86.45,86.87,85.37,86.65
DDOG,2023-05-12,85.98,88.35,85.7027,87.25
DDOG,2023-05-15,87.93,89.75,87.335,88.5
DDOG,2023-05-16,87.88,88.665,87.35,88.07
DDOG,2023-05-17,88.505,91.66,88.28,91.28
DDOG,2023-05-18,91.26,94.79,91.26,94.54
DDOG,2023-05-19,93.68,94.37,91.0,92.09
DDOG,2023-05-22,92.2,94.19,91.13,93.87
DDOG,2023-05-23,92.99,94.7899,92.8001,93.07
DDOG,2023-05-24,92.73,94.43,91.8,93.44
DDOG,2023-05-25,94.85,97.4,91.35,92.41
DDOG,2023-05-26,92.88,95.76,92.52,93.16
DDOG,2023-05-30,94.93,95.34,92.43,93.69
DDOG,2023-05-31,93.09,95.62,92.54,94.91
DDOG,2023-06-01,93.0,96.08,91.66,94.99
DDOG,2023-06-02,99.99,103.8,98.7293,98.77
DDOG,2023-06-05,97.63,100.573,96.06,100.35
DDOG,2023-06-06,100.06,103.12,99.975,101.85
DDOG,2023-06-07,101.68,102.655,93.31,93.59
DDOG,2023-06-08,92.73,96.13,92.0785,96.02
DDOG,2023-06-09,97.03,98.73,94.912,95.63
DDOG,2023-06-12,95.08,97.74,94.75,97.7
DDOG,2023-06-13,99.74,100.3,96.55,97.75
DDOG,2023-06-14,97.23,98.215,95.37,96.28
DDOG,2023-06-15,95.26,99.13,95.19,98.19
DDOG,2023-06-16,98.63,98.8,95.27,95.75
DDOG,2023-06-20,95.6,97.98,95.3,96.68
DDOG,2023-06-21,96.32,97.0998,91.85,91.94
DDOG,2023-06-22,91.66,96.15,90.88,94.5
DDOG,2023-06-23,93.0,95.11,92.33,93.67
DDOG,2023-06-26,94.095,96.315,92.75,93.34
DDOG,2023-06-27,94.06,96.13,92.7,95.69
DDOG,2023-06-28,95.69,100.58,95.6275,98.15
DDOG,2023-06-29,97.955,98.495,95.01,96.45
DDOG,2023-06-30,97.92,100.44,97.21,98.38
DDOG,2023-07-03,98.1,99.83,97.37,98.29
DDOG,2023-07-05,97.2,98.97,95.84,98.28
DDOG,2023-07-06,96.58,97.24,95.31,97.08
DDOG,2023-07-07,97.5,101.5,97.47,98.02
DDOG,2023-07-10,97.65,102.491,96.5901,101.45
DDOG,2023-07-11,102.025,106.08,101.06,104.98
DDOG,2023-07-12,108.215,108.51,104.66,105.445
DDOG,2023-07-13,106.5,109.65,106.14,109.19
DDOG,2023-07-14,110.0,111.6,107.66,108.53
DDOG,2023-07-17,109.41,113.625,109.01,112.77
DDOG,2023-07-18,112.67,115.0,111.37,113.82
DDOG,2023-07-19,116.0,117.446,113.53,115.22
DDOG,2023-07-20,113.0,114.29,109.74,109.9
DDOG,2023-07-21,110.87,111.5,108.672,109.87
DDOG,2023-07-24,110.22,111.62,109.34,111.49
DDOG,2023-07-25,115.79,118.02,114.32,115.3
DDOG,2023-07-26,109.58,112.695,107.05,110.64
DDOG,2023-07-27,113.15,113.2,108.6,109.46
DDOG,2023-07-28,111.11,113.24,109.72,112.19
DDOG,2023-07-31,113.435,116.78,113.435,116.72
DDOG,2023-08-01,115.0,115.84,113.77,114.95
DDOG,2023-08-02,111.81,112.49,105.41,106.83
DDOG,2023-08-03,106.22,107.57,105.0,107.1
DDOG,2023-08-04,114.795,115.95,107.3,107.53
DDOG,2023-08-07,109.22,110.08,104.77,106.3
DDOG,2023-08-08,84.38,89.24,83.87,88.04
DDOG,2023-08-09,87.95,88.87,84.46,86.76
DDOG,2023-08-10,88.83,92.16,88.51,90.72
DDOG,2023-08-11,88.73,90.96,88.6,89.44
DDOG,2023-08-14,88.09,90.3,87.59,89.78
DDOG,2023-08-15,89.37,89.65,87.55,88.52
DDOG,2023-08-16,88.86,92.14,88.1,90.6
DDOG,2023-08-17,90.05,91.0,89.4224,90.29
DDOG,2023-08-18,89.4,94.25,89.0401,93.63
DDOG,2023-08-21,94.99,96.48,94.23,94.69
DDOG,2023-08-22,95.47,95.87,92.67,93.69
DDOG,2023-08-23,93.69,95.98,92.26,95.44
DDOG,2023-08-24,97.35,97.35,91.3701,91.85
DDOG,2023-08-25,91.7,94.0,91.13,92.6
DDOG,2023-08-28,93.25,93.43,91.48,92.54
DDOG,2023-08-29,92.31,95.05,91.94,93.81
DDOG,2023-08-30,92.71,94.2,91.85,94.16
DDOG,2023-08-31,94.66,98.14,94.66,96.48
DDOG,2023-09-01,97.73,98.84,96.92,97.73
DDOG,2023-09-05,95.6,98.02,95.165,98.0
DDOG,2023-09-06,97.16,98.3,95.64,97.66
DDOG,2023-09-07,95.67,96.98,94.6414,96.68
DDOG,2023-09-08,96.65,99.1,96.08,97.66
DDOG,2023-09-11,98.19,102.0,97.85,101.88
DDOG,2023-09-12,99.92,101.16,98.17,98.22
DDOG,2023-09-13,98.05,99.405,97.33,97.48
DDOG,2023-09-14,98.03,98.71,96.46,97.51
DDOG,2023-09-15,95.96,96.61,93.51,94.55
DDOG,2023-09-18,93.8,95.4923,93.25,94.5
DDOG,2023-09-19,94.0,94.05,91.72,92.89
DDOG,2023-09-20,92.89,94.81,91.98,92.05
DDOG,2023-09-21,91.0,91.34,88.13,88.42
DDOG,2023-09-22,89.1,89.725,87.26,88.76
DDOG,2023-09-25,87.84,88.88,87.401,88.84
DDOG,2023-09-26,87.93,88.75,86.25,86.57
DDOG,2023-09-27,87.06,88.36,86.66,87.83
DDOG,2023-09-28,86.905,90.11,85.29,88.96
DDOG,2023-09-29,91.84,93.22,90.95,91.09
DDOG,2023-10-02,92.54,93.3499,90.83,91.84
DDOG,2023-10-03,90.62,91.3,86.41,86.97
DDOG,2023-10-04,86.84,88.735,86.55,88.53
DDOG,2023-10-05,88.75,89.71,88.26,89.54
DDOG,2023-10-06,87.58,94.8,87.5,94.43
DDOG,2023-10-09,89.26,91.635,89.05,90.73
DDOG,2023-10-10,90.73,93.65,90.51,91.63
DDOG,2023-10-11,92.37,92.695,88.5,89.44
DDOG,2023-10-12,89.41,90.37,87.145,87.98
DDOG,2023-10-13,88.66,88.94,86.7,88.06
DDOG,2023-10-16,88.35,91.72,87.85,90.52
DDOG,2023-10-17,88.48,91.47,87.73,90.41
DDOG,2023-10-18,89.74,90.9,88.21,88.29
DDOG,2023-10-19,88.57,89.52,87.12,87.75
DDOG,2023-10-20,87.84,89.1,84.91,86.08
DDOG,2023-10-23,84.85,86.09,83.85,85.68
DDOG,2023-10-24,86.27,88.63,86.1,87.86
DDOG,2023-10-25,86.1,86.65,81.56,81.59
DDOG,2023-10-26,82.03,83.72,79.41,80.72
DDOG,2023-10-27,81.8,82.44,80.46,81.68
DDOG,2023-10-30,81.16,81.5699,79.37,80.41
DDOG,2023-10-31,80.78,82.51,79.54,81.47
DDOG,2023-11-01,82.02,82.2,78.66,80.1
DDOG,2023-11-02,81.8,83.57,77.81,79.24
DDOG,2023-11-03,79.47,83.05,79.0,82.04
DDOG,2023-11-06,82.83,82.87,79.07,79.55
DDOG,2023-11-07,98.99,104.43,96.17,102.2
DDOG,2023-11-08,101.7,103.96,99.21,99.99
DDOG,2023-11-09,100.49,102.48,99.6,100.23
DDOG,2023-11-10,99.85,103.85,99.51,103.65
DDOG,2023-11-13,103.49,105.86,102.74,104.25
DDOG,2023-11-14,106.59,109.19,104.4,109.02
DDOG,2023-11-15,109.99,112.11,109.1,109.44
DDOG,2023-11-16,109.19,110.69,108.26,109.12
DDOG,2023-11-17,109.07,110.0,108.74,109.54
DDOG,2023-11-20,109.52,112.19,109.13,111.77
DDOG,2023-11-21,109.72,112.18,108.62,111.93
DDOG,2023-11-22,112.945,113.57,110.72,112.13
DDOG,2023-11-24,112.14,113.12,111.16,112.87
DDOG,2023-11-27,112.64,114.16,111.565,111.92
DDOG,2023-11-28,112.26,114.844,112.15,114.24
DDOG,2023-11-29,115.18,117.72,115.0,116.65
DDOG,2023-11-30,118.19,120.26,115.51,116.57
DDOG,2023-12-01,117.29,118.77,116.08,118.62
DDOG,2023-12-04,117.4,118.405,115.293,118.18
DDOG,2023-12-05,117.72,118.8,115.86,118.07
DDOG,2023-12-06,118.0,118.95,114.23,114.31
DDOG,2023-12-07,117.08,117.479,114.35,115.0
DDOG,2023-12-08,113.28,114.39,112.25,113.83
DDOG,2023-12-11,114.82,115.9,114.1,114.73
DDOG,2023-12-12,113.46,115.5,112.59,114.66
DDOG,2023-12-13,114.72,117.46,113.5,117.23
DDOG,2023-12-14,119.01,120.965,117.685,120.65
DDOG,2023-12-15,121.59,123.823,120.721,122.6
DDOG,2023-12-18,122.44,124.15,121.69,123.27
DDOG,2023-12-19,124.45,124.69,121.585,122.41
DDOG,2023-12-20,121.67,123.49,120.16,120.62
DDOG,2023-12-21,122.75,123.13,120.66,122.48
DDOG,2023-12-22,123.21,123.46,121.21,122.49
DDOG,2023-12-26,122.85,123.82,122.25,123.56
DDOG,2023-12-27,124.0,124.16,122.61,123.6
DDOG,2023-12-28,124.0,124.48,122.82,123.28
DDOG,2023-12-29,123.0,123.725,120.89,121.38
DDOG,2024-01-02,119.225,119.225,114.278,115.08
DDOG,2024-01-03,113.76,114.23,111.27,112.42
DDOG,2024-01-04,111.645,113.86,110.695,113.02
DDOG,2024-01-05,113.02,117.04,112.988,115.99
DDOG,2024-01-08,116.61,119.84,116.61,119.25
DDOG,2024-01-09,118.46,121.74,118.28,121.18
DDOG,2024-01-10,121.75,121.999,118.43,120.19
DDOG,2024-01-11,121.455,121.86,118.43,120.88
DDOG,2024-01-12,121.0,123.09,120.01,123.0
DDOG,2024-01-16,122.76,124.89,121.96,123.79
DDOG,2024-01-17,122.81,126.065,120.28,126.03
DDOG,2024-01-18,128.21,128.64,123.92,126.92
DDOG,2024-01-19,128.05,130.5,126.62,130.31
DDOG,2024-01-22,133.4,136.075,131.79,132.98
DDOG,2024-01-23,133.0,133.15,128.56,129.01
DDOG,2024-01-24,130.495,130.495,122.22,122.58
DDOG,2024-01-25,123.61,123.689,119.34,122.19
DDOG,2024-01-26,121.46,124.92,120.59,123.95
DDOG,2024-01-29,124.78,128.94,124.59,128.87
DDOG,2024-01-30,128.36,129.06,125.51,126.83
DDOG,2024-01-31,123.29,127.32,122.55,124.44
DDOG,2024-02-01,125.67,127.55,123.87,126.9
DDOG,2024-02-02,132.015,135.22,130.25,134.31
DDOG,2024-02-05,135.14,137.93,129.8,131.14
DDOG,2024-02-06,132.08,132.78,126.85,129.18
DDOG,2024-02-07,131.3,132.87,130.16,130.62
DDOG,2024-02-08,128.08,133.24,127.87,131.45
DDOG,2024-02-09,135.81,137.85,134.68,134.91
DDOG,2024-02-12,135.13,137.105,133.31,134.85
DDOG,2024-02-13,126.5,138.61,123.5,131.68
DDOG,2024-02-14,134.79,137.932,133.415,136.15
DDOG,2024-02-15,136.36,137.45,131.32,131.84
DDOG,2024-02-16,131.98,132.48,128.44,129.74
DDOG,2024-02-20,128.0,129.05,125.1,127.66
DDOG,2024-02-21,124.81,126.65,123.433,125.84
DDOG,2024-02-22,130.2,132.52,129.76,131.12
DDOG,2024-02-23,131.77,132.78,129.135,129.51
DDOG,2024-02-26,130.0,131.5,128.78,129.35
DDOG,2024-02-27,130.86,132.18,129.895,130.95
DDOG,2024-02-28,129.79,132.05,128.83,130.47
DDOG,2024-02-29,130.47,134.302,129.41,131.46
DDOG,2024-03-01,131.75,131.94,129.2,130.22
DDOG,2024-03-04,129.39,131.87,126.4,130.67
DDOG,2024-03-05,129.09,129.25,122.03,123.53
DDOG,2024-03-06,126.75,127.0,122.19,124.59
DDOG,2024-03-07,125.0,125.0,121.52,122.89
DDOG,2024-03-08,122.0,125.7,120.78,121.31
DDOG,2024-03-11,120.15,122.35,118.4,121.45
DDOG,2024-03-12,121.7,123.07,119.92,122.99
DDOG,2024-03-13,122.47,125.42,121.52,123.59
DDOG,2024-03-14,122.63,123.85,120.09,122.65
DDOG,2024-03-15,122.96,123.5,119.79,120.42
DDOG,2024-03-18,121.53,122.85,120.56,120.87
DDOG,2024-03-19,119.44,121.91,118.75,121.81
DDOG,2024-03-20,122.64,124.08,121.23,123.44
DDOG,2024-03-21,125.01,127.46,122.38,122.86
DDOG,2024-03-22,122.65,123.4,121.17,123.02
DDOG,2024-03-25,122.23,123.29,121.0,122.66
DDOG,2024-03-26,123.57,124.29,122.37,123.45
DDOG,2024-03-27,125.31,125.96,122.33,123.51
DDOG,2024-03-28,123.16,125.36,122.149,123.6
DDOG,2024-04-01,123.865,124.32,121.56,123.15
DDOG,2024-04-02,120.49,124.55,118.74,124.39
DDOG,2024-04-03,123.83,125.47,121.465,121.51
DDOG,2024-04-04,122.59,125.555,120.56,120.72
DDOG,2024-04-05,121.04,125.73,119.8,124.4
DDOG,2024-04-08,125.195,125.98,122.837,125.83
DDOG,2024-04-09,127.2,128.5,124.38,125.44
DDOG,2024-04-10,121.5,125.979,121.4,125.82
DDOG,2024-04-11,127.79,131.33,127.0,130.8
DDOG,2024-04-12,129.09,131.58,127.45,127.51
DDOG,2024-04-15,127.91,130.22,125.38,125.82
DDOG,2024-04-16,125.94,128.29,124.85,126.95
DDOG,2024-04-17,127.228,128.09,123.44,123.55
DDOG,2024-04-18,123.9,126.77,122.4,125.02
DDOG,2024-04-19,124.83,125.67,119.9,120.09
DDOG,2024-04-22,120.48,122.49,118.46,122.07
DDOG,2024-04-23,125.5,131.48,123.75,126.44
DDOG,2024-04-24,126.69,130.38,125.57,127.07
DDOG,2024-04-25,123.55,126.53,122.59,125.25
DDOG,2024-04-26,131.34,132.9,128.11,131.45
DDOG,2024-04-29,132.0,132.02,128.456,129.07
DDOG,2024-04-30,128.25,129.84,125.45,125.5
DDOG,2024-05-01,127.02,129.62,123.39,126.42
DDOG,2024-05-02,127.66,128.59,124.6,125.46
DDOG,2024-05-03,127.56,127.88,123.53,124.27
DDOG,2024-05-06,123.52,127.0,122.13,126.97
DDOG,2024-05-07,113.26,116.35,110.342,112.4
DDOG,2024-05-08,114.1,117.75,113.37,117.28
DDOG,2024-05-09,118.11,118.32,115.75,115.87
DDOG,2024-05-10,116.52,119.44,115.66,118.97
DDOG,2024-05-13,119.39,119.8,118.11,118.26
DDOG,2024-05-14,118.0,118.413,115.9,116.75
DDOG,2024-05-15,118.83,119.0,117.63,118.47
DDOG,2024-05-16,118.84,122.16,118.25,120.61
DDOG,2024-05-17,119.84,122.11,119.84,120.07
DDOG,2024-05-20,120.07,122.14,119.665,121.29
DDOG,2024-05-21,120.42,123.31,120.11,122.33
DDOG,2024-05-22,122.91,123.29,121.17,122.75
DDOG,2024-05-23,124.54,125.44,122.01,122.12
DDOG,2024-05-24,121.77,125.38,121.0,123.6
DDOG,2024-05-28,123.76,124.135,120.945,122.11
DDOG,2024-05-29,120.3,122.16,120.14,121.68
DDOG,2024-05-30,123.4,123.83,117.18,117.45
DDOG,2024-05-31,114.75,115.18,108.08,110.18
DDOG,2024-06-03,111.0,111.438,108.29,109.34
DDOG,2024-06-04,108.44,110.21,107.3,108.84
DDOG,2024-06-05,110.0,110.64,108.067,110.48
DDOG,2024-06-06,110.48,112.8,109.5,109.62
DDOG,2024-06-07,109.44,110.79,107.845,109.47
DDOG,2024-06-10,109.06,113.94,108.99,112.55
DDOG,2024-06-11,113.39,114.98,112.55,114.9
DDOG,2024-06-12,117.26,120.32,116.7,119.08
DDOG,2024-06-13,120.42,121.27,118.82,119.52
DDOG,2024-06-14,118.5,118.66,115.74,117.84
DDOG,2024-06-17,117.08,118.16,114.691,117.17
DDOG,2024-06-18,116.745,118.0,116.05,116.5
DDOG,2024-06-20,116.18,116.3,114.68,116.069
DDOG,2024-06-21,117.24,117.95,115.93,117.56
DDOG,2024-06-24,116.91,120.23,116.6,118.44
DDOG,2024-06-25,119.04,120.14,118.18,119.13
DDOG,2024-06-26,118.81,124.165,118.32,123.18
DDOG,2024-06-27,123.19,128.88,122.65,128.45
DDOG,2024-06-28,129.89,131.129,128.3,129.68
DDOG,2024-07-01,129.04,131.99,127.96,130.5
DDOG,2024-07-02,130.09,132.36,129.88,131.75
DDOG,2024-07-03,130.83,133.15,130.83,131.488
DDOG,2024-07-05,131.0,134.8,130.75,134.56
DDOG,2024-07-08,131.58,132.81,129.07,132.4
DDOG,2024-07-09,131.7,131.7,125.35,126.63
DDOG,2024-07-10,127.55,128.14,123.91,126.29
DDOG,2024-07-11,126.41,129.71,125.8,127.18
DDOG,2024-07-12,126.99,128.85,125.09,127.8
DDOG,2024-07-15,129.375,130.598,126.17,129.415
DDOG,2024-07-16,131.5,131.65,129.5,130.779
DDOG,2024-07-17,123.5,125.07,120.25,121.16
DDOG,2024-07-18,121.7,123.21,117.86,118.82
DDOG,2024-07-19,118.58,120.52,118.205,119.03
DDOG,2024-07-22,119.57,122.57,119.49,121.22
DDOG,2024-07-23,121.82,125.35,121.78,123.21
DDOG,2024-07-24,121.87,123.01,117.241,117.3
DDOG,2024-07-25,118.27,121.99,116.51,120.31
DDOG,2024-07-26,121.43,121.435,117.52,118.3
DDOG,2024-07-29,119.0,119.95,117.41,117.92
DDOG,2024-07-30,117.87,117.94,113.58,114.66
DDOG,2024-07-31,115.5,117.89,114.84,116.39
DDOG,2024-08-01,115.01,116.69,111.31,113.11
DDOG,2024-08-02,107.24,107.24,106.21,107.24