Spaces:
Sleeping
Sleeping
| ticker,date,open,high,low,close | |
| DXCM,2005-04-13,3.0,3.0,3.0,3.0 | |
| DXCM,2005-04-14,3.02,3.05,2.7025,2.935 | |
| DXCM,2005-04-15,2.9125,2.925,2.5575,2.5625 | |
| DXCM,2005-04-18,2.625,2.705,2.6,2.625 | |
| DXCM,2005-04-19,2.75,2.75,2.64,2.645 | |
| DXCM,2005-04-20,2.6375,2.675,2.625,2.65 | |
| DXCM,2005-04-21,2.65,2.6575,2.625,2.625 | |
| DXCM,2005-04-22,2.69,2.7425,2.625,2.63 | |
| DXCM,2005-04-25,2.665,2.6875,2.6275,2.6375 | |
| DXCM,2005-04-26,2.6275,2.6625,2.625,2.625 | |
| DXCM,2005-04-27,2.625,2.635,2.4025,2.4475 | |
| DXCM,2005-04-28,2.4175,2.54,2.4175,2.475 | |
| DXCM,2005-04-29,2.5,2.575,2.5,2.5 | |
| DXCM,2005-05-02,2.47,2.525,2.4675,2.4775 | |
| DXCM,2005-05-03,2.495,2.525,2.475,2.5 | |
| DXCM,2005-05-04,2.5,2.525,2.475,2.525 | |
| DXCM,2005-05-05,2.5025,2.5225,2.475,2.475 | |
| DXCM,2005-05-06,2.475,2.5,2.475,2.5 | |
| DXCM,2005-05-09,2.5225,2.525,2.475,2.475 | |
| DXCM,2005-05-10,2.6175,2.9375,2.525,2.8475 | |
| DXCM,2005-05-11,2.8525,2.9375,2.825,2.8675 | |
| DXCM,2005-05-12,2.875,2.925,2.7375,2.8275 | |
| DXCM,2005-05-13,2.8975,2.915,2.84,2.9075 | |
| DXCM,2005-05-16,2.9,3.225,2.8775,3.1425 | |
| DXCM,2005-05-17,3.185,3.685,3.1075,3.4875 | |
| DXCM,2005-05-18,3.5575,3.575,3.4125,3.4975 | |
| DXCM,2005-05-19,3.5,3.5075,3.4825,3.4975 | |
| DXCM,2005-05-20,3.5,3.51,3.4475,3.47 | |
| DXCM,2005-05-23,3.5,3.505,3.3425,3.5 | |
| DXCM,2005-05-24,3.5075,3.55,3.475,3.5 | |
| DXCM,2005-05-25,3.4625,3.5375,3.375,3.5125 | |
| DXCM,2005-05-26,3.4875,3.65,3.4875,3.5025 | |
| DXCM,2005-05-27,3.555,3.5625,3.5,3.55 | |
| DXCM,2005-05-31,3.58,3.58,3.4225,3.5 | |
| DXCM,2005-06-01,3.5625,3.565,3.395,3.4775 | |
| DXCM,2005-06-02,3.46,3.46,3.375,3.39 | |
| DXCM,2005-06-03,3.385,3.4525,3.375,3.435 | |
| DXCM,2005-06-06,3.46,3.5,3.4375,3.5 | |
| DXCM,2005-06-07,3.5125,3.6475,3.505,3.6475 | |
| DXCM,2005-06-08,3.645,3.77,3.645,3.725 | |
| DXCM,2005-06-09,3.725,3.8225,3.615,3.7225 | |
| DXCM,2005-06-10,3.74,3.895,3.6625,3.77 | |
| DXCM,2005-06-13,3.8975,3.9975,3.8,3.85 | |
| DXCM,2005-06-14,3.975,3.975,3.7375,3.77 | |
| DXCM,2005-06-15,3.73,3.875,3.73,3.8475 | |
| DXCM,2005-06-16,3.8475,3.875,3.7675,3.8125 | |
| DXCM,2005-06-17,3.875,3.875,3.75,3.8 | |
| DXCM,2005-06-20,3.825,3.825,3.725,3.7525 | |
| DXCM,2005-06-21,3.7375,3.75,3.5025,3.61 | |
| DXCM,2005-06-22,3.5625,3.565,3.3075,3.3825 | |
| DXCM,2005-06-23,3.32,3.3625,3.125,3.1825 | |
| DXCM,2005-06-24,3.12,3.245,3.0,3.0 | |
| DXCM,2005-06-27,3.04,3.05,2.8775,2.9875 | |
| DXCM,2005-06-28,3.0625,3.13,2.9875,3.125 | |
| DXCM,2005-06-29,3.1625,3.1625,3.0625,3.0925 | |
| DXCM,2005-06-30,3.0825,3.125,3.06,3.1 | |
| DXCM,2005-07-01,3.1,3.125,3.1,3.11 | |
| DXCM,2005-07-05,3.125,3.1325,3.075,3.13 | |
| DXCM,2005-07-06,3.1375,3.1375,2.9775,3.045 | |
| DXCM,2005-07-07,3.0125,3.0125,2.9475,2.9475 | |
| DXCM,2005-07-08,2.935,3.01,2.8875,3.01 | |
| DXCM,2005-07-11,3.0,3.125,2.9375,3.0875 | |
| DXCM,2005-07-12,3.05,3.075,2.9375,2.995 | |
| DXCM,2005-07-13,3.04,3.04,2.9,2.93 | |
| DXCM,2005-07-14,2.9375,2.94,2.85,2.8875 | |
| DXCM,2005-07-15,2.9325,2.9375,2.83,2.885 | |
| DXCM,2005-07-18,2.935,2.935,2.885,2.905 | |
| DXCM,2005-07-19,2.9125,2.9425,2.875,2.88 | |
| DXCM,2005-07-20,2.91,2.9375,2.7625,2.8 | |
| DXCM,2005-07-21,2.785,2.9425,2.775,2.8125 | |
| DXCM,2005-07-22,2.8575,2.8975,2.805,2.87 | |
| DXCM,2005-07-25,2.9025,2.9025,2.5975,2.6075 | |
| DXCM,2005-07-26,2.625,2.9,2.625,2.75 | |
| DXCM,2005-07-27,2.7975,2.7975,2.69,2.75 | |
| DXCM,2005-07-28,2.75,2.75,2.7075,2.75 | |
| DXCM,2005-07-29,2.75,2.755,2.6825,2.755 | |
| DXCM,2005-08-01,2.7975,2.9775,2.79,2.9 | |
| DXCM,2005-08-02,2.9,2.9375,2.8575,2.9325 | |
| DXCM,2005-08-03,2.9325,2.9375,2.865,2.9 | |
| DXCM,2005-08-04,2.9,2.9175,2.7525,2.77 | |
| DXCM,2005-08-05,2.8625,2.8625,2.705,2.7125 | |
| DXCM,2005-08-08,2.71,2.71,2.5,2.5975 | |
| DXCM,2005-08-09,2.725,2.725,2.56,2.5625 | |
| DXCM,2005-08-10,2.565,2.6125,2.4875,2.55 | |
| DXCM,2005-08-11,2.5875,2.5875,2.475,2.5 | |
| DXCM,2005-08-12,2.525,2.5625,2.485,2.53 | |
| DXCM,2005-08-15,2.5625,2.5625,2.5,2.5625 | |
| DXCM,2005-08-16,2.5625,2.625,2.5225,2.5625 | |
| DXCM,2005-08-17,2.5375,2.5875,2.4625,2.535 | |
| DXCM,2005-08-18,2.5275,2.925,2.5275,2.8875 | |
| DXCM,2005-08-19,2.935,3.055,2.935,2.9375 | |
| DXCM,2005-08-22,2.9725,3.0275,2.945,3.0225 | |
| DXCM,2005-08-23,3.0725,3.35,3.0,3.095 | |
| DXCM,2005-08-24,3.1875,3.23,3.05,3.08 | |
| DXCM,2005-08-25,3.08,3.135,3.025,3.085 | |
| DXCM,2005-08-26,3.0575,3.0675,2.915,2.9225 | |
| DXCM,2005-08-29,2.945,3.0375,2.9375,2.975 | |
| DXCM,2005-08-30,3.0,3.05,2.9875,3.025 | |
| DXCM,2005-08-31,3.085,3.11,3.035,3.11 | |
| DXCM,2005-09-01,3.1175,3.125,3.015,3.025 | |
| DXCM,2005-09-02,3.0125,3.1225,3.0125,3.105 | |
| DXCM,2005-09-06,3.07,3.145,3.07,3.145 | |
| DXCM,2005-09-07,3.13,3.155,3.06,3.125 | |
| DXCM,2005-09-08,3.1725,3.1975,3.05,3.0875 | |
| DXCM,2005-09-09,3.095,3.135,3.095,3.1125 | |
| DXCM,2005-09-12,3.0875,3.175,3.0625,3.0625 | |
| DXCM,2005-09-13,3.1025,3.1375,3.04,3.0775 | |
| DXCM,2005-09-14,3.115,3.1525,3.0875,3.12 | |
| DXCM,2005-09-15,3.1125,3.1125,3.075,3.1 | |
| DXCM,2005-09-16,3.1,3.1075,3.075,3.1075 | |
| DXCM,2005-09-19,3.1025,3.105,3.015,3.0325 | |
| DXCM,2005-09-20,3.0125,3.035,2.9575,2.99 | |
| DXCM,2005-09-21,3.0275,3.125,2.97,3.0775 | |
| DXCM,2005-09-22,3.06,3.06,3.0025,3.0475 | |
| DXCM,2005-09-23,3.0625,3.1425,3.0625,3.07 | |
| DXCM,2005-09-26,3.0625,3.1675,3.04,3.115 | |
| DXCM,2005-09-27,3.125,3.125,3.035,3.035 | |
| DXCM,2005-09-28,3.0175,3.025,2.875,2.935 | |
| DXCM,2005-09-29,2.8775,2.9425,2.875,2.9425 | |
| DXCM,2005-09-30,2.9225,2.94,2.875,2.905 | |
| DXCM,2005-10-03,2.8875,3.1375,2.8875,2.975 | |
| DXCM,2005-10-04,2.9625,3.1125,2.955,3.0375 | |
| DXCM,2005-10-05,3.015,3.025,2.9725,3.0025 | |
| DXCM,2005-10-06,3.0025,3.075,3.0,3.04 | |
| DXCM,2005-10-07,3.05,3.085,3.0425,3.0425 | |
| DXCM,2005-10-10,3.075,3.1,3.0,3.075 | |
| DXCM,2005-10-11,3.03,3.0375,2.8875,2.955 | |
| DXCM,2005-10-12,2.92,2.94,2.7775,2.81 | |
| DXCM,2005-10-13,2.825,2.845,2.7075,2.71 | |
| DXCM,2005-10-14,2.7325,2.7525,2.6775,2.7525 | |
| DXCM,2005-10-17,2.7275,2.8775,2.5,2.855 | |
| DXCM,2005-10-18,2.8875,2.8975,2.8275,2.8525 | |
| DXCM,2005-10-19,2.825,2.955,2.825,2.93 | |
| DXCM,2005-10-20,2.935,2.935,2.8925,2.9025 | |
| DXCM,2005-10-21,2.8875,2.9375,2.8875,2.9375 | |
| DXCM,2005-10-24,2.905,2.9975,2.8925,2.99 | |
| DXCM,2005-10-25,2.9975,3.1125,2.9725,3.1125 | |
| DXCM,2005-10-26,3.1125,3.2125,3.025,3.1975 | |
| DXCM,2005-10-27,3.2425,3.2425,3.0725,3.11 | |
| DXCM,2005-10-28,3.125,3.1775,3.0875,3.1525 | |
| DXCM,2005-10-31,3.1575,3.285,3.1575,3.2525 | |
| DXCM,2005-11-01,3.2875,3.3875,3.2625,3.3625 | |
| DXCM,2005-11-02,3.335,3.5,3.1175,3.42 | |
| DXCM,2005-11-03,3.4275,3.475,3.425,3.45 | |
| DXCM,2005-11-04,3.44,3.4425,3.27,3.3175 | |
| DXCM,2005-11-07,3.35,3.355,3.275,3.275 | |
| DXCM,2005-11-08,3.2375,3.24,3.1875,3.215 | |
| DXCM,2005-11-09,3.23,3.355,3.23,3.3475 | |
| DXCM,2005-11-10,3.375,3.4,3.325,3.335 | |
| DXCM,2005-11-11,3.325,3.425,3.325,3.3825 | |
| DXCM,2005-11-14,3.3825,3.5825,3.3825,3.53 | |
| DXCM,2005-11-15,3.5675,3.595,3.4475,3.4775 | |
| DXCM,2005-11-16,3.485,3.495,3.4525,3.475 | |
| DXCM,2005-11-17,3.44,3.5875,3.44,3.5475 | |
| DXCM,2005-11-18,3.615,3.615,3.495,3.5975 | |
| DXCM,2005-11-21,3.6225,3.75,3.61,3.72 | |
| DXCM,2005-11-22,3.75,3.7525,3.555,3.7525 | |
| DXCM,2005-11-23,3.7375,3.9125,3.705,3.8 | |
| DXCM,2005-11-25,3.8,3.85,3.7875,3.8 | |
| DXCM,2005-11-28,3.8175,3.8175,3.525,3.5275 | |
| DXCM,2005-11-29,3.6375,3.6875,3.48,3.49 | |
| DXCM,2005-11-30,3.5075,3.5625,3.475,3.505 | |
| DXCM,2005-12-01,3.5625,3.575,3.5,3.5075 | |
| DXCM,2005-12-02,3.5,3.6425,3.4725,3.6425 | |
| DXCM,2005-12-05,3.6,3.6375,3.5,3.535 | |
| DXCM,2005-12-06,3.5025,3.6,3.5,3.565 | |
| DXCM,2005-12-07,3.6,3.6,3.5725,3.575 | |
| DXCM,2005-12-08,3.5425,3.575,3.53,3.5575 | |
| DXCM,2005-12-09,3.54,3.625,3.54,3.6225 | |
| DXCM,2005-12-12,3.6125,3.715,3.5075,3.54 | |
| DXCM,2005-12-13,3.5675,3.5675,3.4975,3.525 | |
| DXCM,2005-12-14,3.4525,3.525,3.4525,3.5 | |
| DXCM,2005-12-15,3.5,3.82,3.5,3.82 | |
| DXCM,2005-12-16,3.8125,3.875,3.8,3.8575 | |
| DXCM,2005-12-19,3.8775,4.0425,3.85,3.9875 | |
| DXCM,2005-12-20,4.0,4.0175,3.99,3.9975 | |
| DXCM,2005-12-21,4.0225,4.0225,3.8525,3.89 | |
| DXCM,2005-12-22,3.8825,3.975,3.8525,3.8775 | |
| DXCM,2005-12-23,3.875,4.015,3.865,3.895 | |
| DXCM,2005-12-27,3.8675,3.9075,3.8675,3.8875 | |
| DXCM,2005-12-28,3.91,3.935,3.8775,3.9 | |
| DXCM,2005-12-29,3.91,3.9225,3.8025,3.8025 | |
| DXCM,2005-12-30,3.8225,3.8225,3.7075,3.73 | |
| DXCM,2006-01-03,3.745,3.745,3.625,3.625 | |
| DXCM,2006-01-04,3.66,3.95,3.65,3.8125 | |
| DXCM,2006-01-05,3.8575,3.96,3.7875,3.95 | |
| DXCM,2006-01-06,3.995,4.065,3.9125,3.9125 | |
| DXCM,2006-01-09,3.9375,4.05,3.895,3.895 | |
| DXCM,2006-01-10,3.8875,3.9425,3.8025,3.9025 | |
| DXCM,2006-01-11,3.9025,3.9425,3.85,3.855 | |
| DXCM,2006-01-12,3.855,4.0,3.7825,3.8125 | |
| DXCM,2006-01-13,3.775,3.9225,3.6875,3.77 | |
| DXCM,2006-01-17,3.7225,3.7575,3.65,3.6775 | |
| DXCM,2006-01-18,3.7075,3.7475,3.5775,3.675 | |
| DXCM,2006-01-19,3.735,3.8,3.6,3.7 | |
| DXCM,2006-01-20,3.7425,3.895,3.725,3.7675 | |
| DXCM,2006-01-23,3.79,3.79,3.73,3.7475 | |
| DXCM,2006-01-24,3.77,3.7875,3.7,3.7175 | |
| DXCM,2006-01-25,3.7425,3.8975,3.725,3.8975 | |
| DXCM,2006-01-26,3.935,4.195,3.9225,4.075 | |
| DXCM,2006-01-27,4.075,4.1375,3.9725,4.06 | |
| DXCM,2006-01-30,4.05,4.5,3.9975,4.43 | |
| DXCM,2006-01-31,4.425,4.8575,4.3925,4.75 | |
| DXCM,2006-02-01,4.75,4.75,4.57,4.6025 | |
| DXCM,2006-02-02,4.6025,4.6875,4.3375,4.5 | |
| DXCM,2006-02-03,4.495,4.585,4.365,4.47 | |
| DXCM,2006-02-06,4.5,4.575,4.475,4.5 | |
| DXCM,2006-02-07,4.5,4.525,4.4625,4.465 | |
| DXCM,2006-02-08,4.4575,4.525,4.4025,4.5 | |
| DXCM,2006-02-09,4.5,4.6575,4.485,4.5 | |
| DXCM,2006-02-10,4.43,4.52,4.2875,4.4925 | |
| DXCM,2006-02-13,4.5,4.5475,4.395,4.41 | |
| DXCM,2006-02-14,4.41,4.44,4.3375,4.3725 | |
| DXCM,2006-02-15,4.355,4.4125,4.2725,4.3125 | |
| DXCM,2006-02-16,4.3075,4.375,4.225,4.3125 | |
| DXCM,2006-02-17,4.3375,4.3875,4.22,4.3175 | |
| DXCM,2006-02-21,4.34,4.35,4.2375,4.2425 | |
| DXCM,2006-02-22,4.26,4.5375,4.2575,4.3275 | |
| DXCM,2006-02-23,4.35,4.5,4.2375,4.26 | |
| DXCM,2006-02-24,4.2825,4.2825,4.1525,4.25 | |
| DXCM,2006-02-27,4.25,4.2675,4.1475,4.2475 | |
| DXCM,2006-02-28,4.25,4.375,4.07,4.3625 | |
| DXCM,2006-03-01,4.36,4.625,4.2975,4.55 | |
| DXCM,2006-03-02,4.51,4.765,4.51,4.73 | |
| DXCM,2006-03-03,4.7,4.71,4.475,4.55 | |
| DXCM,2006-03-06,4.5375,4.585,4.425,4.525 | |
| DXCM,2006-03-07,4.5,4.505,4.4325,4.465 | |
| DXCM,2006-03-08,4.46,4.5425,4.44,4.53 | |
| DXCM,2006-03-09,4.545,4.6575,4.525,4.5875 | |
| DXCM,2006-03-10,4.5725,4.665,4.565,4.64 | |
| DXCM,2006-03-13,4.6675,4.71,4.6,4.67 | |
| DXCM,2006-03-14,4.6875,4.9125,4.6875,4.8825 | |
| DXCM,2006-03-15,4.8975,5.2225,4.8975,5.2 | |
| DXCM,2006-03-16,5.2275,5.2275,5.0,5.0125 | |
| DXCM,2006-03-17,5.035,5.0625,4.8,4.82 | |
| DXCM,2006-03-20,4.835,4.85,4.5775,4.61 | |
| DXCM,2006-03-21,4.645,4.755,4.5,4.6225 | |
| DXCM,2006-03-22,4.6375,4.825,4.625,4.665 | |
| DXCM,2006-03-23,4.67,4.855,4.6625,4.8125 | |
| DXCM,2006-03-24,4.825,4.9725,4.72,4.9525 | |
| DXCM,2006-03-27,5.495,5.925,5.16,5.3 | |
| DXCM,2006-03-28,5.4875,5.5,5.0875,5.265 | |
| DXCM,2006-03-29,5.28,5.35,5.11,5.1525 | |
| DXCM,2006-03-30,5.1475,5.175,4.915,5.0625 | |
| DXCM,2006-03-31,5.08,5.125,5.015,5.0675 | |
| DXCM,2006-04-03,5.1025,5.215,5.0325,5.14 | |
| DXCM,2006-04-04,5.175,5.3625,5.145,5.1525 | |
| DXCM,2006-04-05,5.185,5.2675,5.1,5.15 | |
| DXCM,2006-04-06,5.0,5.1,4.9475,5.055 | |
| DXCM,2006-04-07,5.035,5.07,4.825,4.9275 | |
| DXCM,2006-04-10,4.9275,4.985,4.75,4.965 | |
| DXCM,2006-04-11,4.9675,4.9875,4.7775,4.825 | |
| DXCM,2006-04-12,4.8175,5.16,4.79,5.0775 | |
| DXCM,2006-04-13,5.1075,5.2625,5.065,5.095 | |
| DXCM,2006-04-17,5.13,5.2,5.06,5.1625 | |
| DXCM,2006-04-18,5.1625,5.4225,5.15,5.405 | |
| DXCM,2006-04-19,5.3925,5.455,5.295,5.4525 | |
| DXCM,2006-04-20,5.4275,5.5775,5.3475,5.5625 | |
| DXCM,2006-04-21,5.5825,5.8675,5.5575,5.825 | |
| DXCM,2006-04-24,5.8025,5.92,5.7225,5.875 | |
| DXCM,2006-04-25,5.875,6.3,5.845,6.2475 | |
| DXCM,2006-04-26,6.1875,6.2325,5.89,6.2175 | |
| DXCM,2006-04-27,6.4225,6.675,6.19,6.255 | |
| DXCM,2006-04-28,6.2675,6.31,6.1875,6.29 | |
| DXCM,2006-05-01,6.29,6.38,6.225,6.2625 | |
| DXCM,2006-05-02,6.25,6.3125,6.225,6.2825 | |
| DXCM,2006-05-03,6.255,6.415,6.155,6.3175 | |
| DXCM,2006-05-04,6.2575,6.4625,6.2575,6.45 | |
| DXCM,2006-05-05,6.475,6.5,6.2675,6.3125 | |
| DXCM,2006-05-08,6.2875,6.295,6.0125,6.1375 | |
| DXCM,2006-05-09,6.105,6.105,5.7775,5.87 | |
| DXCM,2006-05-10,5.87,5.9875,5.6875,5.8025 | |
| DXCM,2006-05-11,5.825,5.9375,5.55,5.575 | |
| DXCM,2006-05-12,5.575,5.615,5.425,5.5125 | |
| DXCM,2006-05-15,5.5125,5.5375,5.3025,5.4525 | |
| DXCM,2006-05-16,5.125,5.5875,5.08,5.51 | |
| DXCM,2006-05-17,5.5,5.5125,5.375,5.46 | |
| DXCM,2006-05-18,5.4825,5.495,5.295,5.295 | |
| DXCM,2006-05-19,5.2975,5.3475,5.2075,5.25 | |
| DXCM,2006-05-22,5.2125,5.2625,5.1,5.18 | |
| DXCM,2006-05-23,5.215,5.47,5.16,5.26 | |
| DXCM,2006-05-24,5.25,5.29,5.0875,5.205 | |
| DXCM,2006-05-25,5.255,5.2625,5.0375,5.15 | |
| DXCM,2006-05-26,5.19,5.19,4.6875,4.95 | |
| DXCM,2006-05-30,5.015,5.075,4.9,4.9375 | |
| DXCM,2006-05-31,4.925,5.0,4.8475,4.865 | |
| DXCM,2006-06-01,4.865,4.94,4.7725,4.9375 | |
| DXCM,2006-06-02,5.0,5.4025,4.965,5.2925 | |
| DXCM,2006-06-05,5.2625,5.405,5.25,5.3075 | |
| DXCM,2006-06-06,5.3025,5.335,5.215,5.275 | |
| DXCM,2006-06-07,5.2675,5.325,5.065,5.0825 | |
| DXCM,2006-06-08,5.04,5.0575,4.6075,4.725 | |
| DXCM,2006-06-09,4.7375,4.83,4.6625,4.675 | |
| DXCM,2006-06-12,4.665,4.715,4.19,4.2075 | |
| DXCM,2006-06-13,3.8025,4.115,3.2775,3.4925 | |
| DXCM,2006-06-14,3.4975,3.5225,3.205,3.475 | |
| DXCM,2006-06-15,3.47,3.585,3.3125,3.3725 | |
| DXCM,2006-06-16,3.365,3.3975,3.29,3.38 | |
| DXCM,2006-06-19,3.3975,3.5125,3.3575,3.395 | |
| DXCM,2006-06-20,3.4125,3.465,3.3375,3.36 | |
| DXCM,2006-06-21,3.3625,3.3625,3.1925,3.2075 | |
| DXCM,2006-06-22,3.21,3.2275,2.945,3.025 | |
| DXCM,2006-06-23,3.0225,3.1825,2.98,3.115 | |
| DXCM,2006-06-26,3.105,3.1375,3.0225,3.06 | |
| DXCM,2006-06-27,3.055,3.06,2.925,2.9725 | |
| DXCM,2006-06-28,2.975,3.1975,2.975,3.16 | |
| DXCM,2006-06-29,3.165,3.2775,3.1625,3.2775 | |
| DXCM,2006-06-30,3.3,3.425,3.2275,3.395 | |
| DXCM,2006-07-03,3.3675,3.4875,3.3625,3.4475 | |
| DXCM,2006-07-05,3.425,3.4375,3.255,3.335 | |
| DXCM,2006-07-06,3.3575,3.375,3.23,3.25 | |
| DXCM,2006-07-07,3.235,3.265,3.175,3.22 | |
| DXCM,2006-07-10,3.2225,3.4425,3.2075,3.3125 | |
| DXCM,2006-07-11,3.2925,3.325,3.11,3.1925 | |
| DXCM,2006-07-12,3.18,3.2125,3.0775,3.0925 | |
| DXCM,2006-07-13,3.08,3.1025,2.9675,3.005 | |
| DXCM,2006-07-14,2.9925,3.045,2.95,3.0325 | |
| DXCM,2006-07-17,3.0275,3.05,2.85,2.91 | |
| DXCM,2006-07-18,2.9125,2.96,2.8825,2.92 | |
| DXCM,2006-07-19,2.9325,3.1375,2.9125,3.1125 | |
| DXCM,2006-07-20,3.1325,3.175,3.005,3.015 | |
| DXCM,2006-07-21,2.9825,2.99,2.725,2.82 | |
| DXCM,2006-07-24,2.8375,2.8775,2.735,2.7475 | |
| DXCM,2006-07-25,2.7575,2.8525,2.5875,2.81 | |
| DXCM,2006-07-26,2.8,2.8625,2.77,2.8475 | |
| DXCM,2006-07-27,2.88,3.0,2.7125,2.755 | |
| DXCM,2006-07-28,2.77,3.085,2.77,2.98 | |
| DXCM,2006-07-31,2.965,2.9875,2.875,2.9725 | |
| DXCM,2006-08-01,2.9625,2.9725,2.86,2.92 | |
| DXCM,2006-08-02,2.93,3.0,2.9025,2.925 | |
| DXCM,2006-08-03,2.91,2.975,2.85,2.925 | |
| DXCM,2006-08-04,2.9625,2.98,2.87,2.8925 | |
| DXCM,2006-08-07,2.87,2.875,2.715,2.845 | |
| DXCM,2006-08-08,2.85,2.88,2.7875,2.8325 | |
| DXCM,2006-08-09,2.8525,2.855,2.7425,2.7725 | |
| DXCM,2006-08-10,2.7425,2.8675,2.7375,2.8375 | |
| DXCM,2006-08-11,2.825,2.885,2.745,2.7975 | |
| DXCM,2006-08-14,2.775,2.885,2.725,2.8825 | |
| DXCM,2006-08-15,2.885,3.06,2.885,2.9375 | |
| DXCM,2006-08-16,2.945,3.1225,2.945,3.04 | |
| DXCM,2006-08-17,3.0225,3.11,3.0,3.055 | |
| DXCM,2006-08-18,3.1325,3.5875,3.1275,3.545 | |
| DXCM,2006-08-21,3.5625,3.6,3.34,3.4175 | |
| DXCM,2006-08-22,3.4025,3.4175,3.325,3.3375 | |
| DXCM,2006-08-23,3.35,3.3675,3.2325,3.25 | |
| DXCM,2006-08-24,3.245,3.2625,3.1925,3.23 | |
| DXCM,2006-08-25,3.2325,3.265,3.2075,3.2325 | |
| DXCM,2006-08-28,3.25,3.25,3.2,3.2175 | |
| DXCM,2006-08-29,3.25,3.25,3.0825,3.2025 | |
| DXCM,2006-08-30,3.1925,3.31,3.175,3.2625 | |
| DXCM,2006-08-31,3.2925,3.3375,3.2,3.21 | |
| DXCM,2006-09-01,3.2125,3.2125,2.9,2.915 | |
| DXCM,2006-09-05,2.8975,3.0375,2.82,3.0 | |
| DXCM,2006-09-06,2.9875,3.0225,2.845,2.9125 | |
| DXCM,2006-09-07,2.885,2.8925,2.7625,2.7875 | |
| DXCM,2006-09-08,2.8,2.8675,2.7975,2.8625 | |
| DXCM,2006-09-11,2.8625,2.895,2.8375,2.8925 | |
| DXCM,2006-09-12,2.8775,2.9175,2.875,2.885 | |
| DXCM,2006-09-13,2.875,2.8975,2.7575,2.7725 | |
| DXCM,2006-09-14,2.7525,2.77,2.6625,2.68 | |
| DXCM,2006-09-15,2.7,2.7375,2.6075,2.6575 | |
| DXCM,2006-09-18,2.6525,2.71,2.61,2.615 | |
| DXCM,2006-09-19,2.615,2.625,2.5125,2.5575 | |
| DXCM,2006-09-20,2.555,2.675,2.5525,2.6425 | |
| DXCM,2006-09-21,2.645,2.6925,2.5625,2.6775 | |
| DXCM,2006-09-22,2.6775,2.77,2.59,2.615 | |
| DXCM,2006-09-25,2.625,2.6625,2.5475,2.6375 | |
| DXCM,2006-09-26,2.6475,2.685,2.6125,2.675 | |
| DXCM,2006-09-27,2.6825,2.8025,2.6575,2.735 | |
| DXCM,2006-09-28,2.755,2.755,2.685,2.695 | |
| DXCM,2006-09-29,2.685,2.8475,2.68,2.7825 | |
| DXCM,2006-10-02,2.775,2.8225,2.725,2.755 | |
| DXCM,2006-10-03,2.7375,2.7475,2.625,2.6675 | |
| DXCM,2006-10-04,2.65,2.7075,2.5925,2.6725 | |
| DXCM,2006-10-05,2.6875,2.8125,2.65,2.8025 | |
| DXCM,2006-10-06,2.7825,2.92,2.7725,2.7875 | |
| DXCM,2006-10-09,2.7825,2.8375,2.76,2.785 | |
| DXCM,2006-10-10,2.785,3.0,2.7775,2.9775 | |
| DXCM,2006-10-11,2.9975,3.0425,2.84,2.885 | |
| DXCM,2006-10-12,2.91,2.9525,2.8625,2.885 | |
| DXCM,2006-10-13,2.9,2.9,2.785,2.805 | |
| DXCM,2006-10-16,2.8,2.8,2.72,2.7425 | |
| DXCM,2006-10-17,2.7475,2.7625,2.6875,2.745 | |
| DXCM,2006-10-18,2.77,2.77,2.6125,2.6375 | |
| DXCM,2006-10-19,2.6375,2.65,2.4875,2.55 | |
| DXCM,2006-10-20,2.55,2.57,2.4225,2.45 | |
| DXCM,2006-10-23,2.4525,2.4975,2.425,2.4475 | |
| DXCM,2006-10-24,2.2875,2.325,2.15,2.2575 | |
| DXCM,2006-10-25,2.2525,2.285,2.2375,2.255 | |
| DXCM,2006-10-26,2.25,2.345,2.2425,2.295 | |
| DXCM,2006-10-27,2.2775,2.3125,2.1925,2.2875 | |
| DXCM,2006-10-30,2.27,2.27,2.1675,2.195 | |
| DXCM,2006-10-31,2.1875,2.2125,2.1175,2.2 | |
| DXCM,2006-11-01,2.21,2.2125,2.0875,2.155 | |
| DXCM,2006-11-02,2.1625,2.2525,2.125,2.2275 | |
| DXCM,2006-11-03,2.25,2.31,2.15,2.2875 | |
| DXCM,2006-11-06,2.24,2.3875,2.24,2.33 | |
| DXCM,2006-11-07,2.32,2.425,2.3,2.305 | |
| DXCM,2006-11-08,2.3025,2.31,2.235,2.265 | |
| DXCM,2006-11-09,2.2625,2.48,2.24,2.3 | |
| DXCM,2006-11-10,2.325,2.445,2.305,2.4275 | |
| DXCM,2006-11-13,2.45,2.5675,2.44,2.5575 | |
| DXCM,2006-11-14,2.575,2.6725,2.5725,2.6475 | |
| DXCM,2006-11-15,2.6375,2.6575,2.5625,2.625 | |
| DXCM,2006-11-16,2.6325,2.665,2.5825,2.62 | |
| DXCM,2006-11-17,2.62,2.6575,2.5625,2.6425 | |
| DXCM,2006-11-20,2.6325,2.755,2.625,2.7075 | |
| DXCM,2006-11-21,2.72,2.9925,2.705,2.925 | |
| DXCM,2006-11-22,2.9225,2.9375,2.825,2.825 | |
| DXCM,2006-11-24,2.81,2.9375,2.775,2.935 | |
| DXCM,2006-11-27,2.93,2.945,2.725,2.75 | |
| DXCM,2006-11-28,2.735,2.7575,2.615,2.645 | |
| DXCM,2006-11-29,2.665,2.8375,2.65,2.7375 | |
| DXCM,2006-11-30,2.73,2.845,2.7125,2.815 | |
| DXCM,2006-12-01,2.815,2.9,2.7925,2.8775 | |
| DXCM,2006-12-04,2.8975,3.0375,2.8775,2.9225 | |
| DXCM,2006-12-05,2.9375,2.95,2.8525,2.8775 | |
| DXCM,2006-12-06,2.875,2.905,2.825,2.9 | |
| DXCM,2006-12-07,2.9025,3.0075,2.8525,2.8775 | |
| DXCM,2006-12-08,2.865,2.8875,2.835,2.85 | |
| DXCM,2006-12-11,2.835,2.895,2.8075,2.8475 | |
| DXCM,2006-12-12,2.835,2.9725,2.815,2.825 | |
| DXCM,2006-12-13,2.835,2.8925,2.705,2.745 | |
| DXCM,2006-12-14,2.74,2.74,2.575,2.6475 | |
| DXCM,2006-12-15,2.65,2.76,2.605,2.6825 | |
| DXCM,2006-12-18,2.7075,2.7875,2.6075,2.6375 | |
| DXCM,2006-12-19,2.63,2.75,2.6,2.6975 | |
| DXCM,2006-12-20,2.7075,2.7825,2.67,2.755 | |
| DXCM,2006-12-21,2.7525,2.7625,2.55,2.555 | |
| DXCM,2006-12-22,2.5625,2.5925,2.465,2.5 | |
| DXCM,2006-12-26,2.505,2.6,2.505,2.5775 | |
| DXCM,2006-12-27,2.5725,2.5775,2.5125,2.5575 | |
| DXCM,2006-12-28,2.56,2.57,2.475,2.5175 | |
| DXCM,2006-12-29,2.51,2.5125,2.43,2.465 | |
| DXCM,2007-01-03,2.49,2.5275,2.4375,2.47 | |
| DXCM,2007-01-04,2.455,2.4725,2.3975,2.4475 | |
| DXCM,2007-01-05,2.4325,2.475,2.3625,2.42 | |
| DXCM,2007-01-08,2.415,2.5125,2.3875,2.41 | |
| DXCM,2007-01-09,2.4075,2.4325,2.35,2.355 | |
| DXCM,2007-01-10,2.34,2.37,2.295,2.3675 | |
| DXCM,2007-01-11,2.3375,2.38,2.2,2.29 | |
| DXCM,2007-01-12,2.275,2.2875,2.2,2.2475 | |
| DXCM,2007-01-16,2.2475,2.25,2.125,2.15 | |
| DXCM,2007-01-17,2.1525,2.2375,2.13,2.2025 | |
| DXCM,2007-01-18,2.1975,2.205,2.125,2.1325 | |
| DXCM,2007-01-19,2.1275,2.19,2.0075,2.1775 | |
| DXCM,2007-01-22,2.18,2.18,2.0875,2.1075 | |
| DXCM,2007-01-23,2.1,2.1325,2.0775,2.13 | |
| DXCM,2007-01-24,2.1275,2.2425,2.1075,2.2275 | |
| DXCM,2007-01-25,2.2425,2.26,2.16,2.25 | |
| DXCM,2007-01-26,2.25,2.285,2.1875,2.2525 | |
| DXCM,2007-01-29,2.24,2.395,2.215,2.3 | |
| DXCM,2007-01-30,2.3,2.31,2.2475,2.2775 | |
| DXCM,2007-01-31,2.27,2.27,2.1875,2.225 | |
| DXCM,2007-02-01,2.2475,2.26,2.2025,2.2375 | |
| DXCM,2007-02-02,2.2375,2.275,2.2125,2.225 | |
| DXCM,2007-02-05,2.23,2.3125,2.205,2.25 | |
| DXCM,2007-02-06,2.2525,2.2625,2.205,2.2225 | |
| DXCM,2007-02-07,2.2175,2.23,2.2025,2.2125 | |
| DXCM,2007-02-08,2.2075,2.22,2.165,2.2 | |
| DXCM,2007-02-09,2.2,2.215,2.1625,2.195 | |
| DXCM,2007-02-12,2.2,2.2,2.125,2.1575 | |
| DXCM,2007-02-13,2.1525,2.2475,2.13,2.245 | |
| DXCM,2007-02-14,2.24,2.2625,2.17,2.2 | |
| DXCM,2007-02-15,2.2125,2.22,2.1775,2.215 | |
| DXCM,2007-02-16,2.2175,2.235,2.165,2.205 | |
| DXCM,2007-02-20,2.1975,2.26,2.1975,2.25 | |
| DXCM,2007-02-21,2.2375,2.2475,2.165,2.185 | |
| DXCM,2007-02-22,2.1825,2.2325,2.1525,2.1775 | |
| DXCM,2007-02-23,2.1775,2.3475,2.1775,2.3125 | |
| DXCM,2007-02-26,2.33,2.33,2.2525,2.265 | |
| DXCM,2007-02-27,2.2525,2.2575,2.06,2.12 | |
| DXCM,2007-02-28,2.125,2.155,2.0,2.0225 | |
| DXCM,2007-03-01,2.0,2.0825,1.9475,1.985 | |
| DXCM,2007-03-02,1.9675,2.0,1.6725,1.695 | |
| DXCM,2007-03-05,1.67,1.675,1.5425,1.625 | |
| DXCM,2007-03-06,1.625,1.75,1.6175,1.7425 | |
| DXCM,2007-03-07,1.735,1.855,1.7175,1.845 | |
| DXCM,2007-03-08,1.8025,1.8575,1.8,1.8325 | |
| DXCM,2007-03-09,1.8425,1.8575,1.7925,1.8125 | |
| DXCM,2007-03-12,1.8825,1.8875,1.8325,1.855 | |
| DXCM,2007-03-13,1.83,1.8525,1.8125,1.8375 | |
| DXCM,2007-03-14,1.84,1.84,1.7825,1.835 | |
| DXCM,2007-03-15,1.825,1.825,1.7775,1.8125 | |
| DXCM,2007-03-16,1.8175,1.8475,1.7,1.75 | |
| DXCM,2007-03-19,1.76,1.79,1.7175,1.735 | |
| DXCM,2007-03-20,1.7325,1.76,1.725,1.75 | |
| DXCM,2007-03-21,1.75,1.75,1.7325,1.75 | |
| DXCM,2007-03-22,1.76,1.82,1.76,1.8025 | |
| DXCM,2007-03-23,1.8025,1.8875,1.8,1.825 | |
| DXCM,2007-03-26,1.8225,1.8425,1.81,1.825 | |
| DXCM,2007-03-27,1.8225,1.8575,1.8125,1.8225 | |
| DXCM,2007-03-28,1.8175,1.845,1.8,1.8125 | |
| DXCM,2007-03-29,1.835,1.945,1.8075,1.925 | |
| DXCM,2007-03-30,1.9375,1.97,1.9325,1.965 | |
| DXCM,2007-04-02,1.97,1.97,1.9,1.93 | |
| DXCM,2007-04-03,1.935,1.985,1.9125,1.9725 | |
| DXCM,2007-04-04,1.9675,1.9675,1.91,1.915 | |
| DXCM,2007-04-05,1.9125,1.9275,1.8875,1.91 | |
| DXCM,2007-04-09,1.95,2.285,1.95,2.2075 | |
| DXCM,2007-04-10,2.2125,2.265,2.13,2.1675 | |
| DXCM,2007-04-11,2.1725,2.1725,2.0575,2.0775 | |
| DXCM,2007-04-12,2.0775,2.1475,2.0775,2.1025 | |
| DXCM,2007-04-13,2.1175,2.12,2.0275,2.0425 | |
| DXCM,2007-04-16,2.06,2.105,2.0,2.0875 | |
| DXCM,2007-04-17,2.0975,2.1275,2.0625,2.0875 | |
| DXCM,2007-04-18,2.085,2.09,2.05,2.0625 | |
| DXCM,2007-04-19,2.065,2.0825,1.98,1.985 | |
| DXCM,2007-04-20,2.0175,2.0825,1.9725,2.0625 | |
| DXCM,2007-04-23,2.05,2.0625,1.9825,2.0375 | |
| DXCM,2007-04-24,2.05,2.07,1.975,1.995 | |
| DXCM,2007-04-25,2.0,2.085,2.0,2.04 | |
| DXCM,2007-04-26,2.0425,2.07,1.99,2.065 | |
| DXCM,2007-04-27,2.0325,2.075,2.03,2.0425 | |
| DXCM,2007-04-30,2.055,2.07,1.985,1.9925 | |
| DXCM,2007-05-01,1.9925,1.9925,1.9125,1.93 | |
| DXCM,2007-05-02,1.94,1.9525,1.9025,1.925 | |
| DXCM,2007-05-03,1.9225,1.9275,1.8475,1.8675 | |
| DXCM,2007-05-04,1.875,1.875,1.78,1.845 | |
| DXCM,2007-05-07,1.84,1.89,1.84,1.88 | |
| DXCM,2007-05-08,1.8875,1.9125,1.8025,1.85 | |
| DXCM,2007-05-09,1.825,1.8925,1.825,1.8825 | |
| DXCM,2007-05-10,1.8375,1.95,1.835,1.9325 | |
| DXCM,2007-05-11,1.945,1.9775,1.8725,1.9075 | |
| DXCM,2007-05-14,1.9,1.9325,1.8525,1.8675 | |
| DXCM,2007-05-15,1.86,1.8875,1.8,1.8 | |
| DXCM,2007-05-16,1.81,1.85,1.7525,1.7875 | |
| DXCM,2007-05-17,1.7875,1.7875,1.725,1.7275 | |
| DXCM,2007-05-18,1.735,1.7525,1.7075,1.7175 | |
| DXCM,2007-05-21,1.7175,1.8275,1.7175,1.775 | |
| DXCM,2007-05-22,1.775,1.835,1.775,1.82 | |
| DXCM,2007-05-23,1.82,1.8425,1.7675,1.8275 | |
| DXCM,2007-05-24,1.82,1.8225,1.725,1.7775 | |
| DXCM,2007-05-25,1.7875,1.85,1.765,1.7975 | |
| DXCM,2007-05-29,1.8075,1.8225,1.745,1.755 | |
| DXCM,2007-05-30,1.7375,1.7525,1.6575,1.675 | |
| DXCM,2007-05-31,1.675,1.6875,1.595,1.64 | |
| DXCM,2007-06-01,1.775,1.785,1.6125,1.6225 | |
| DXCM,2007-06-04,1.62,1.655,1.61,1.64 | |
| DXCM,2007-06-05,1.6525,1.6625,1.615,1.6425 | |
| DXCM,2007-06-06,1.6125,1.6625,1.6025,1.6425 | |
| DXCM,2007-06-07,1.6375,1.6575,1.6275,1.655 | |
| DXCM,2007-06-08,1.6225,1.69,1.6,1.635 | |
| DXCM,2007-06-11,1.6325,1.6625,1.6125,1.64 | |
| DXCM,2007-06-12,1.635,1.6825,1.6025,1.655 | |
| DXCM,2007-06-13,1.6625,1.6625,1.605,1.6375 | |
| DXCM,2007-06-14,1.645,1.6975,1.6325,1.6925 | |
| DXCM,2007-06-15,1.725,1.725,1.6875,1.705 | |
| DXCM,2007-06-18,1.705,1.715,1.675,1.6825 | |
| DXCM,2007-06-19,1.675,1.7225,1.6575,1.7125 | |
| DXCM,2007-06-20,1.7225,1.895,1.7125,1.8625 | |
| DXCM,2007-06-21,1.8975,1.9325,1.83,1.925 | |
| DXCM,2007-06-22,1.935,1.9875,1.885,1.9575 | |
| DXCM,2007-06-25,1.9475,2.05,1.9375,2.0325 | |
| DXCM,2007-06-26,2.035,2.08,1.93,2.07 | |
| DXCM,2007-06-27,2.055,2.0875,1.99,2.0225 | |
| DXCM,2007-06-28,2.0,2.0625,1.9675,1.9875 | |
| DXCM,2007-06-29,1.9875,2.075,1.9875,2.0475 | |
| DXCM,2007-07-02,2.0475,2.11,2.0475,2.095 | |
| DXCM,2007-07-03,2.1025,2.1225,2.05,2.105 | |
| DXCM,2007-07-05,2.1,2.125,2.0275,2.085 | |
| DXCM,2007-07-06,2.0925,2.1375,2.0825,2.1325 | |
| DXCM,2007-07-09,2.1325,2.345,2.1275,2.3025 | |
| DXCM,2007-07-10,2.3975,2.3975,2.3,2.315 | |
| DXCM,2007-07-11,2.345,2.3525,2.2625,2.28 | |
| DXCM,2007-07-12,2.2925,2.375,2.27,2.3525 | |
| DXCM,2007-07-13,2.3525,2.435,2.3525,2.42 | |
| DXCM,2007-07-16,2.42,2.44,2.3725,2.3775 | |
| DXCM,2007-07-17,2.3625,2.4125,2.36,2.3775 | |
| DXCM,2007-07-18,2.365,2.4125,2.34,2.35 | |
| DXCM,2007-07-19,2.41,2.435,2.34,2.3625 | |
| DXCM,2007-07-20,2.365,2.39,2.315,2.38 | |
| DXCM,2007-07-23,2.3875,2.3875,2.23,2.2575 | |
| DXCM,2007-07-24,2.0775,2.215,2.0225,2.145 | |
| DXCM,2007-07-25,2.1725,2.275,2.06,2.155 | |
| DXCM,2007-07-26,2.1575,2.17,1.9925,2.0825 | |
| DXCM,2007-07-27,2.085,2.085,2.0225,2.045 | |
| DXCM,2007-07-30,2.0425,2.1,2.02,2.075 | |
| DXCM,2007-07-31,1.955,2.075,1.95,2.0075 | |
| DXCM,2007-08-01,2.0,2.0075,1.8275,1.8575 | |
| DXCM,2007-08-02,1.8775,1.95,1.7625,1.9475 | |
| DXCM,2007-08-03,1.945,2.0325,1.885,1.925 | |
| DXCM,2007-08-06,1.925,1.9275,1.825,1.8825 | |
| DXCM,2007-08-07,1.88,2.0575,1.865,2.0075 | |
| DXCM,2007-08-08,2.0575,2.38,1.965,2.3 | |
| DXCM,2007-08-09,2.285,2.5125,2.285,2.39 | |
| DXCM,2007-08-10,2.3125,2.33,2.1025,2.18 | |
| DXCM,2007-08-13,2.1825,2.1825,1.9375,2.105 | |
| DXCM,2007-08-14,2.125,2.135,1.9875,2.0125 | |
| DXCM,2007-08-15,2.0075,2.04,1.995,2.0025 | |
| DXCM,2007-08-16,2.015,2.1825,1.98,2.14 | |
| DXCM,2007-08-17,2.1175,2.26,2.1175,2.2475 | |
| DXCM,2007-08-20,2.255,2.2875,2.23,2.2825 | |
| DXCM,2007-08-21,2.27,2.3025,2.25,2.2825 | |
| DXCM,2007-08-22,2.2975,2.3175,2.2175,2.2975 | |
| DXCM,2007-08-23,2.2975,2.3075,2.215,2.225 | |
| DXCM,2007-08-24,2.2275,2.2275,2.175,2.2025 | |
| DXCM,2007-08-27,2.185,2.2025,2.1075,2.1875 | |
| DXCM,2007-08-28,2.1875,2.275,2.1875,2.23 | |
| DXCM,2007-08-29,2.2375,2.25,2.1875,2.24 | |
| DXCM,2007-08-30,2.23,2.2675,2.2275,2.2325 | |
| DXCM,2007-08-31,2.2525,2.3275,2.1875,2.3 | |
| DXCM,2007-09-04,2.2825,2.31,2.2725,2.2975 | |
| DXCM,2007-09-05,2.2875,2.37,2.235,2.3025 | |
| DXCM,2007-09-06,2.3225,2.35,2.28,2.3275 | |
| DXCM,2007-09-07,2.295,2.36,2.295,2.35 | |
| DXCM,2007-09-10,2.3475,2.41,2.3325,2.405 | |
| DXCM,2007-09-11,2.405,2.44,2.375,2.3875 | |
| DXCM,2007-09-12,2.3875,2.45,2.31,2.3625 | |
| DXCM,2007-09-13,2.3675,2.4325,2.3275,2.35 | |
| DXCM,2007-09-14,2.36,2.435,2.3025,2.315 | |
| DXCM,2007-09-17,2.305,2.38,2.305,2.355 | |
| DXCM,2007-09-18,2.385,2.4025,2.3375,2.3575 | |
| DXCM,2007-09-19,2.385,2.43,2.375,2.4275 | |
| DXCM,2007-09-20,2.4125,2.4575,2.3175,2.34 | |
| DXCM,2007-09-21,2.3425,2.4175,2.325,2.41 | |
| DXCM,2007-09-24,2.435,2.4425,2.3675,2.375 | |
| DXCM,2007-09-25,2.37,2.4275,2.37,2.4025 | |
| DXCM,2007-09-26,2.4125,2.4225,2.365,2.3925 | |
| DXCM,2007-09-27,2.42,2.4825,2.395,2.425 | |
| DXCM,2007-09-28,2.4375,2.5,2.4125,2.5 | |
| DXCM,2007-10-01,2.5,2.7275,2.48,2.61 | |
| DXCM,2007-10-02,2.6275,2.7025,2.57,2.59 | |
| DXCM,2007-10-03,2.585,2.66,2.5625,2.645 | |
| DXCM,2007-10-04,2.6675,2.685,2.575,2.585 | |
| DXCM,2007-10-05,2.615,2.675,2.5825,2.6625 | |
| DXCM,2007-10-08,2.6525,2.6625,2.5875,2.6525 | |
| DXCM,2007-10-09,2.655,2.685,2.6225,2.665 | |
| DXCM,2007-10-10,2.66,2.66,2.55,2.6025 | |
| DXCM,2007-10-11,2.6075,2.6575,2.51,2.5625 | |
| DXCM,2007-10-12,2.5575,2.5925,2.5,2.5175 | |
| DXCM,2007-10-15,2.425,2.45,2.3175,2.3225 | |
| DXCM,2007-10-16,2.31,2.31,2.2025,2.21 | |
| DXCM,2007-10-17,2.225,2.2725,2.165,2.245 | |
| DXCM,2007-10-18,2.2175,2.285,2.0825,2.2675 | |
| DXCM,2007-10-19,2.27,2.275,2.1475,2.1475 | |
| DXCM,2007-10-22,2.1525,2.27,2.1275,2.21 | |
| DXCM,2007-10-23,2.2325,2.325,2.2075,2.315 | |
| DXCM,2007-10-24,2.2875,2.31,2.235,2.29 | |
| DXCM,2007-10-25,2.29,2.3275,2.2575,2.3 | |
| DXCM,2007-10-26,2.3225,2.3225,2.1,2.11 | |
| DXCM,2007-10-29,2.1375,2.2375,2.1,2.15 | |
| DXCM,2007-10-30,2.1225,2.1975,2.03,2.03 | |
| DXCM,2007-10-31,2.0425,2.3875,2.0425,2.325 | |
| DXCM,2007-11-01,2.285,2.295,2.23,2.265 | |
| DXCM,2007-11-02,2.2825,2.2825,2.1725,2.235 | |
| DXCM,2007-11-05,2.1975,2.21,2.1275,2.1825 | |
| DXCM,2007-11-06,2.2,2.21,2.105,2.1975 | |
| DXCM,2007-11-07,2.175,2.1875,2.12,2.12 | |
| DXCM,2007-11-08,2.1375,2.1375,2.08,2.1 | |
| DXCM,2007-11-09,2.0875,2.155,2.065,2.1525 | |
| DXCM,2007-11-12,2.1475,2.1625,2.1,2.1125 | |
| DXCM,2007-11-13,2.1275,2.16,2.1225,2.15 | |
| DXCM,2007-11-14,2.1625,2.285,2.1625,2.285 | |
| DXCM,2007-11-15,2.27,2.2775,2.22,2.2225 | |
| DXCM,2007-11-16,2.25,2.495,2.225,2.26 | |
| DXCM,2007-11-19,2.2475,2.2475,2.16,2.19 | |
| DXCM,2007-11-20,2.185,2.2,2.095,2.15 | |
| DXCM,2007-11-21,2.1275,2.13,2.0775,2.0825 | |
| DXCM,2007-11-23,2.095,2.105,2.0775,2.1 | |
| DXCM,2007-11-26,2.0975,2.155,2.0475,2.14 | |
| DXCM,2007-11-27,2.14,2.14,2.06,2.0725 | |
| DXCM,2007-11-28,2.085,2.1525,2.0375,2.14 | |
| DXCM,2007-11-29,2.1325,2.16,2.0775,2.1225 | |
| DXCM,2007-11-30,2.1425,2.245,2.14,2.1625 | |
| DXCM,2007-12-03,2.1575,2.25,2.1425,2.175 | |
| DXCM,2007-12-04,2.15,2.25,2.1175,2.1875 | |
| DXCM,2007-12-05,2.21,2.21,2.0875,2.1075 | |
| DXCM,2007-12-06,2.11,2.2825,2.1025,2.2825 | |
| DXCM,2007-12-07,2.2825,2.38,2.25,2.335 | |
| DXCM,2007-12-10,2.3325,2.4125,2.315,2.325 | |
| DXCM,2007-12-11,2.37,2.37,2.2075,2.225 | |
| DXCM,2007-12-12,2.25,2.25,2.11,2.13 | |
| DXCM,2007-12-13,2.1175,2.13,2.015,2.0875 | |
| DXCM,2007-12-14,2.0875,2.0875,1.9925,1.995 | |
| DXCM,2007-12-17,1.9925,2.055,1.93,1.955 | |
| DXCM,2007-12-18,1.97,1.9975,1.8875,1.9175 | |
| DXCM,2007-12-19,1.905,1.96,1.9,1.9025 | |
| DXCM,2007-12-20,1.915,2.1325,1.915,2.0375 | |
| DXCM,2007-12-21,2.0725,2.23,2.0725,2.23 | |
| DXCM,2007-12-24,2.2325,2.395,2.2025,2.345 | |
| DXCM,2007-12-26,2.345,2.4,2.2875,2.3125 | |
| DXCM,2007-12-27,2.3075,2.3675,2.2575,2.275 | |
| DXCM,2007-12-28,2.285,2.31,2.135,2.1675 | |
| DXCM,2007-12-31,2.1575,2.275,2.1575,2.2075 | |
| DXCM,2008-01-02,2.2625,2.3175,2.205,2.2375 | |
| DXCM,2008-01-03,2.23,2.2575,2.2025,2.21 | |
| DXCM,2008-01-04,2.1975,2.2025,2.1225,2.175 | |
| DXCM,2008-01-07,2.195,2.2675,2.1025,2.125 | |
| DXCM,2008-01-08,2.1175,2.1175,2.035,2.07 | |
| DXCM,2008-01-09,2.06,2.14,1.9675,2.065 | |
| DXCM,2008-01-10,2.0675,2.2025,2.005,2.15 | |
| DXCM,2008-01-11,2.1275,2.2075,2.125,2.1375 | |
| DXCM,2008-01-14,2.165,2.25,2.145,2.2125 | |
| DXCM,2008-01-15,2.1875,2.3425,2.1875,2.34 | |
| DXCM,2008-01-16,2.3425,2.505,2.28,2.4025 | |
| DXCM,2008-01-17,2.4025,2.46,2.265,2.3675 | |
| DXCM,2008-01-18,2.36,2.3625,2.2175,2.225 | |
| DXCM,2008-01-22,2.255,2.2775,2.2075,2.2625 | |
| DXCM,2008-01-23,2.2475,2.3325,2.15,2.255 | |
| DXCM,2008-01-24,2.255,2.295,2.015,2.065 | |
| DXCM,2008-01-25,2.02,2.265,2.0,2.2525 | |
| DXCM,2008-01-28,2.24,2.3025,2.2075,2.27 | |
| DXCM,2008-01-29,2.2725,2.2775,2.215,2.235 | |
| DXCM,2008-01-30,2.22,2.2725,2.14,2.14 | |
| DXCM,2008-01-31,2.135,2.205,2.1025,2.1025 | |
| DXCM,2008-02-01,2.0725,2.1975,2.0725,2.16 | |
| DXCM,2008-02-04,2.175,2.22,2.0975,2.11 | |
| DXCM,2008-02-05,2.1025,2.125,2.055,2.0725 | |
| DXCM,2008-02-06,2.075,2.09,2.0,2.0175 | |
| DXCM,2008-02-07,2.005,2.04,1.9175,2.015 | |
| DXCM,2008-02-08,2.0175,2.0475,1.9125,1.9975 | |
| DXCM,2008-02-11,1.98,2.075,1.975,2.075 | |
| DXCM,2008-02-12,2.0975,2.1275,2.065,2.1025 | |
| DXCM,2008-02-13,2.065,2.25,2.065,2.2375 | |
| DXCM,2008-02-14,2.23,2.255,2.0175,2.07 | |
| DXCM,2008-02-15,2.05,2.08,1.9925,2.0 | |
| DXCM,2008-02-19,2.025,2.195,2.025,2.1225 | |
| DXCM,2008-02-20,2.085,2.1025,1.975,1.975 | |
| DXCM,2008-02-21,1.99,2.0,1.945,2.0 | |
| DXCM,2008-02-22,1.98,1.995,1.915,1.9425 | |
| DXCM,2008-02-25,1.9125,2.025,1.9125,1.9575 | |
| DXCM,2008-02-26,2.01,2.0325,1.9275,1.9375 | |
| DXCM,2008-02-27,1.9425,1.9775,1.9175,1.945 | |
| DXCM,2008-02-28,1.9375,1.9375,1.87,1.885 | |
| DXCM,2008-02-29,1.88,1.92,1.815,1.8425 | |
| DXCM,2008-03-03,1.8275,1.8625,1.725,1.7425 | |
| DXCM,2008-03-04,1.7325,1.93,1.69,1.8725 | |
| DXCM,2008-03-05,1.8775,1.8975,1.8125,1.8375 | |
| DXCM,2008-03-06,1.81,1.835,1.715,1.73 | |
| DXCM,2008-03-07,1.7075,1.7675,1.7075,1.7475 | |
| DXCM,2008-03-10,1.7325,1.7375,1.4975,1.5125 | |
| DXCM,2008-03-11,1.555,1.555,1.38,1.42 | |
| DXCM,2008-03-12,1.36,1.3725,1.03,1.165 | |
| DXCM,2008-03-13,1.125,1.215,1.0675,1.12 | |
| DXCM,2008-03-14,1.1975,1.2625,1.165,1.17 | |
| DXCM,2008-03-17,1.195,1.2275,1.04,1.0575 | |
| DXCM,2008-03-18,1.0975,1.1275,0.9275,0.9625 | |
| DXCM,2008-03-19,0.93,1.0425,0.9225,0.925 | |
| DXCM,2008-03-20,0.93,1.0825,0.925,0.995 | |
| DXCM,2008-03-24,1.0,1.1175,0.9775,1.08 | |
| DXCM,2008-03-25,1.0725,1.09,1.0275,1.05 | |
| DXCM,2008-03-26,1.05,1.1625,1.025,1.0725 | |
| DXCM,2008-03-27,1.08,1.1725,1.05,1.155 | |
| DXCM,2008-03-28,1.1475,1.185,1.01,1.0175 | |
| DXCM,2008-03-31,1.05,1.0975,1.015,1.035 | |
| DXCM,2008-04-01,1.025,1.07,0.9925,0.9975 | |
| DXCM,2008-04-02,1.005,1.0125,0.985,1.0 | |
| DXCM,2008-04-03,1.0075,1.05,0.99,1.0425 | |
| DXCM,2008-04-04,1.035,1.12,1.0225,1.11 | |
| DXCM,2008-04-07,1.135,1.3675,1.125,1.285 | |
| DXCM,2008-04-08,1.2925,1.385,1.25,1.37 | |
| DXCM,2008-04-09,1.36,1.48,1.35,1.4225 | |
| DXCM,2008-04-10,1.41,1.4875,1.375,1.4675 | |
| DXCM,2008-04-11,1.445,1.485,1.4,1.4525 | |
| DXCM,2008-04-14,1.4525,1.4525,1.355,1.41 | |
| DXCM,2008-04-15,1.4025,1.4125,1.3125,1.3325 | |
| DXCM,2008-04-16,1.33,1.4825,1.305,1.4625 | |
| DXCM,2008-04-17,1.45,1.545,1.4,1.4525 | |
| DXCM,2008-04-18,1.5725,1.825,1.5675,1.7625 | |
| DXCM,2008-04-21,1.7075,1.8675,1.66,1.83 | |
| DXCM,2008-04-22,1.83,1.84,1.7575,1.7975 | |
| DXCM,2008-04-23,1.815,1.86,1.7925,1.8375 | |
| DXCM,2008-04-24,1.8225,1.86,1.7925,1.8525 | |
| DXCM,2008-04-25,1.845,1.9625,1.8375,1.955 | |
| DXCM,2008-04-28,1.955,2.05,1.9125,2.0025 | |
| DXCM,2008-04-29,1.985,2.0175,1.9025,1.9525 | |
| DXCM,2008-04-30,1.95,2.015,1.9075,1.925 | |
| DXCM,2008-05-01,1.9325,1.9725,1.9,1.97 | |
| DXCM,2008-05-02,1.975,1.975,1.7925,1.81 | |
| DXCM,2008-05-05,1.82,1.87,1.795,1.85 | |
| DXCM,2008-05-06,1.87,1.89,1.8175,1.8675 | |
| DXCM,2008-05-07,1.8725,1.875,1.6825,1.7 | |
| DXCM,2008-05-08,1.705,1.7175,1.6525,1.7125 | |
| DXCM,2008-05-09,1.6675,1.6775,1.58,1.6 | |
| DXCM,2008-05-12,1.6075,1.8325,1.6075,1.8 | |
| DXCM,2008-05-13,1.8125,1.815,1.7375,1.815 | |
| DXCM,2008-05-14,1.8275,1.895,1.78,1.785 | |
| DXCM,2008-05-15,1.795,1.9975,1.795,1.8925 | |
| DXCM,2008-05-16,1.8925,1.9525,1.845,1.87 | |
| DXCM,2008-05-19,1.87,1.985,1.87,1.9075 | |
| DXCM,2008-05-20,1.91,1.99,1.8775,1.945 | |
| DXCM,2008-05-21,1.955,1.96,1.8825,1.8875 | |
| DXCM,2008-05-22,1.9175,2.0,1.885,1.955 | |
| DXCM,2008-05-23,1.9725,1.9725,1.85,1.8925 | |
| DXCM,2008-05-27,1.875,1.975,1.875,1.9625 | |
| DXCM,2008-05-28,1.965,2.0,1.925,1.995 | |
| DXCM,2008-05-29,1.985,2.0125,1.9675,1.99 | |
| DXCM,2008-05-30,1.98,2.0675,1.965,1.9725 | |
| DXCM,2008-06-02,1.98,1.9975,1.9275,1.945 | |
| DXCM,2008-06-03,1.9425,1.98,1.84,1.885 | |
| DXCM,2008-06-04,1.8575,1.88,1.775,1.815 | |
| DXCM,2008-06-05,1.8125,1.8575,1.7725,1.8325 | |
| DXCM,2008-06-06,1.8225,1.9175,1.8025,1.8725 | |
| DXCM,2008-06-09,1.8725,1.9075,1.815,1.825 | |
| DXCM,2008-06-10,1.8,1.835,1.775,1.7775 | |
| DXCM,2008-06-11,1.765,1.785,1.725,1.755 | |
| DXCM,2008-06-12,1.7775,1.8325,1.775,1.8075 | |
| DXCM,2008-06-13,1.8375,2.0,1.82,2.0 | |
| DXCM,2008-06-16,2.0,2.0,1.875,1.955 | |
| DXCM,2008-06-17,1.9575,1.9575,1.8775,1.9125 | |
| DXCM,2008-06-18,1.91,1.92,1.865,1.8975 | |
| DXCM,2008-06-19,1.905,1.905,1.8475,1.8675 | |
| DXCM,2008-06-20,1.8525,1.8775,1.82,1.8325 | |
| DXCM,2008-06-23,1.85,1.88,1.8175,1.8575 | |
| DXCM,2008-06-24,1.85,1.85,1.7625,1.7925 | |
| DXCM,2008-06-25,1.8075,1.8075,1.6975,1.72 | |
| DXCM,2008-06-26,1.6975,1.6975,1.5775,1.6725 | |
| DXCM,2008-06-27,1.66,1.7025,1.5575,1.5925 | |
| DXCM,2008-06-30,1.5875,1.615,1.51,1.51 | |
| DXCM,2008-07-01,1.505,1.51,1.395,1.47 | |
| DXCM,2008-07-02,1.4625,1.485,1.3925,1.4275 | |
| DXCM,2008-07-03,1.43,1.435,1.335,1.4175 | |
| DXCM,2008-07-07,1.42,1.435,1.34,1.42 | |
| DXCM,2008-07-08,1.43,1.61,1.43,1.605 | |
| DXCM,2008-07-09,1.6,1.6,1.4625,1.4625 | |
| DXCM,2008-07-10,1.4575,1.5625,1.44,1.4975 | |
| DXCM,2008-07-11,1.48,1.65,1.45,1.65 | |
| DXCM,2008-07-14,1.65,1.6875,1.4825,1.535 | |
| DXCM,2008-07-15,1.515,1.6925,1.4525,1.6825 | |
| DXCM,2008-07-16,1.6925,1.75,1.625,1.7375 | |
| DXCM,2008-07-17,1.75,1.85,1.7425,1.8025 | |
| DXCM,2008-07-18,1.8125,1.8475,1.68,1.6825 | |
| DXCM,2008-07-21,1.6875,1.76,1.6375,1.7375 | |
| DXCM,2008-07-22,1.73,1.9225,1.7075,1.9175 | |
| DXCM,2008-07-23,1.9175,1.9725,1.76,1.7925 | |
| DXCM,2008-07-24,1.82,1.88,1.79,1.7975 | |
| DXCM,2008-07-25,1.835,1.945,1.745,1.7575 | |
| DXCM,2008-07-28,1.745,1.77,1.695,1.715 | |
| DXCM,2008-07-29,1.7175,1.8125,1.695,1.8025 | |
| DXCM,2008-07-30,1.8175,1.87,1.74,1.745 | |
| DXCM,2008-07-31,1.725,1.755,1.65,1.68 | |
| DXCM,2008-08-01,1.68,1.735,1.63,1.715 | |
| DXCM,2008-08-04,1.71,1.71,1.6375,1.67 | |
| DXCM,2008-08-05,1.71,1.875,1.6525,1.8 | |
| DXCM,2008-08-06,1.75,1.78,1.5175,1.575 | |
| DXCM,2008-08-07,1.56,1.695,1.5075,1.695 | |
| DXCM,2008-08-08,1.6925,1.8275,1.5775,1.815 | |
| DXCM,2008-08-11,1.81,1.81,1.665,1.685 | |
| DXCM,2008-08-12,1.6725,1.68,1.585,1.6125 | |
| DXCM,2008-08-13,1.625,1.685,1.575,1.63 | |
| DXCM,2008-08-14,1.635,1.7375,1.635,1.7375 | |
| DXCM,2008-08-15,1.765,1.7875,1.685,1.74 | |
| DXCM,2008-08-18,1.74,1.76,1.6325,1.6475 | |
| DXCM,2008-08-19,1.6275,1.66,1.535,1.5625 | |
| DXCM,2008-08-20,1.55,1.55,1.415,1.4625 | |
| DXCM,2008-08-21,1.435,1.51,1.4225,1.5025 | |
| DXCM,2008-08-22,1.51,1.615,1.5075,1.5925 | |
| DXCM,2008-08-25,1.5875,1.6,1.5325,1.5475 | |
| DXCM,2008-08-26,1.5475,1.61,1.525,1.6075 | |
| DXCM,2008-08-27,1.605,1.73,1.605,1.72 | |
| DXCM,2008-08-28,1.72,1.7875,1.6375,1.7775 | |
| DXCM,2008-08-29,1.7775,1.82,1.7075,1.72 | |
| DXCM,2008-09-02,1.755,1.755,1.605,1.6075 | |
| DXCM,2008-09-03,1.61,1.6725,1.5825,1.6025 | |
| DXCM,2008-09-04,1.585,1.6575,1.5625,1.57 | |
| DXCM,2008-09-05,1.5625,1.75,1.5,1.7175 | |
| DXCM,2008-09-08,1.75,1.8125,1.7275,1.75 | |
| DXCM,2008-09-09,1.7575,1.86,1.69,1.7075 | |
| DXCM,2008-09-10,1.7125,1.745,1.525,1.61 | |
| DXCM,2008-09-11,1.5925,1.5925,1.525,1.5675 | |
| DXCM,2008-09-12,1.63,1.6425,1.54,1.605 | |
| DXCM,2008-09-15,1.555,1.655,1.5475,1.6425 | |
| DXCM,2008-09-16,1.6075,1.7075,1.59,1.685 | |
| DXCM,2008-09-17,1.6675,1.695,1.49,1.685 | |
| DXCM,2008-09-18,1.7025,1.86,1.565,1.8425 | |
| DXCM,2008-09-19,1.9225,1.975,1.73,1.7875 | |
| DXCM,2008-09-22,1.81,1.815,1.6275,1.635 | |
| DXCM,2008-09-23,1.6325,1.7125,1.565,1.5875 | |
| DXCM,2008-09-24,1.5925,1.72,1.585,1.655 | |
| DXCM,2008-09-25,1.6675,1.74,1.515,1.5825 | |
| DXCM,2008-09-26,1.5575,1.61,1.5275,1.58 | |
| DXCM,2008-09-29,1.5625,1.6175,1.5025,1.5025 | |
| DXCM,2008-09-30,1.5225,1.6525,1.5025,1.5475 | |
| DXCM,2008-10-01,1.5375,1.615,1.4975,1.5275 | |
| DXCM,2008-10-02,1.5225,1.575,1.475,1.48 | |
| DXCM,2008-10-03,1.5025,1.6175,1.4375,1.4425 | |
| DXCM,2008-10-06,1.41,1.4975,1.285,1.4475 | |
| DXCM,2008-10-07,1.4625,1.4625,1.3,1.3075 | |
| DXCM,2008-10-08,1.27,1.325,1.2025,1.2125 | |
| DXCM,2008-10-09,1.2375,1.28,0.975,1.0 | |
| DXCM,2008-10-10,0.9925,1.175,0.9075,1.0 | |
| DXCM,2008-10-13,1.0,1.26,0.985,1.245 | |
| DXCM,2008-10-14,1.275,1.375,1.1175,1.1875 | |
| DXCM,2008-10-15,1.1725,1.2275,0.905,1.065 | |
| DXCM,2008-10-16,1.0725,1.2075,0.995,1.1675 | |
| DXCM,2008-10-17,1.1375,1.295,1.0025,1.08 | |
| DXCM,2008-10-20,1.105,1.2075,1.105,1.125 | |
| DXCM,2008-10-21,1.105,1.175,1.0625,1.105 | |
| DXCM,2008-10-22,1.0775,1.125,1.0325,1.0325 | |
| DXCM,2008-10-23,1.0375,1.0925,0.99,1.0225 | |
| DXCM,2008-10-24,0.9775,1.0225,0.9425,0.9425 | |
| DXCM,2008-10-27,0.94,1.005,0.915,1.005 | |
| DXCM,2008-10-28,0.9525,1.1475,0.9525,1.13 | |
| DXCM,2008-10-29,1.1575,1.1575,1.0375,1.0525 | |
| DXCM,2008-10-30,1.065,1.1725,1.0275,1.0675 | |
| DXCM,2008-10-31,1.0475,1.2075,1.0475,1.13 | |
| DXCM,2008-11-03,1.125,1.1775,1.0925,1.12 | |
| DXCM,2008-11-04,1.1675,1.1675,1.07,1.1 | |
| DXCM,2008-11-05,1.09,1.15,1.0275,1.045 | |
| DXCM,2008-11-06,1.0375,1.06,0.945,0.95 | |
| DXCM,2008-11-07,0.96,1.0275,0.9375,0.9425 | |
| DXCM,2008-11-10,0.995,1.0,0.895,0.895 | |
| DXCM,2008-11-11,0.8825,0.935,0.6775,0.6875 | |
| DXCM,2008-11-12,0.685,0.7,0.5375,0.5375 | |
| DXCM,2008-11-13,0.55,0.6225,0.4425,0.5125 | |
| DXCM,2008-11-14,0.5125,0.565,0.5075,0.52 | |
| DXCM,2008-11-17,0.5175,0.565,0.4925,0.4975 | |
| DXCM,2008-11-18,0.5,0.5125,0.4525,0.46 | |
| DXCM,2008-11-19,0.5,0.5125,0.44,0.44 | |
| DXCM,2008-11-20,0.45,0.45,0.34,0.3475 | |
| DXCM,2008-11-21,0.355,0.405,0.355,0.385 | |
| DXCM,2008-11-24,0.405,0.5325,0.4,0.4875 | |
| DXCM,2008-11-25,0.5075,0.5525,0.4625,0.4925 | |
| DXCM,2008-11-26,0.435,0.505,0.4275,0.5 | |
| DXCM,2008-11-28,0.4925,0.5075,0.4825,0.5 | |
| DXCM,2008-12-01,0.5725,0.5725,0.475,0.4875 | |
| DXCM,2008-12-02,0.5,0.505,0.4825,0.5 | |
| DXCM,2008-12-03,0.4875,0.5,0.4575,0.4975 | |
| DXCM,2008-12-04,0.51,0.905,0.5,0.7475 | |
| DXCM,2008-12-05,0.7275,0.83,0.64,0.825 | |
| DXCM,2008-12-08,0.8375,0.91,0.7875,0.91 | |
| DXCM,2008-12-09,0.8875,0.9575,0.8225,0.9025 | |
| DXCM,2008-12-10,0.945,0.945,0.725,0.8225 | |
| DXCM,2008-12-11,0.8025,0.905,0.76,0.7975 | |
| DXCM,2008-12-12,0.7825,0.8825,0.75,0.8825 | |
| DXCM,2008-12-15,0.885,0.8975,0.765,0.785 | |
| DXCM,2008-12-16,0.795,0.875,0.7075,0.79 | |
| DXCM,2008-12-17,0.785,0.7875,0.7,0.755 | |
| DXCM,2008-12-18,0.7825,0.785,0.6275,0.6375 | |
| DXCM,2008-12-19,0.675,0.725,0.5975,0.6575 | |
| DXCM,2008-12-22,0.6575,0.6675,0.6175,0.625 | |
| DXCM,2008-12-23,0.5725,0.695,0.5725,0.6375 | |
| DXCM,2008-12-24,0.6325,0.645,0.5875,0.62 | |
| DXCM,2008-12-26,0.6225,0.6425,0.59,0.5975 | |
| DXCM,2008-12-29,0.595,0.595,0.5425,0.565 | |
| DXCM,2008-12-30,0.57,0.63,0.55,0.63 | |
| DXCM,2008-12-31,0.63,0.71,0.5875,0.69 | |
| DXCM,2009-01-02,0.69,0.705,0.655,0.69 | |
| DXCM,2009-01-05,0.7,0.825,0.6725,0.82 | |
| DXCM,2009-01-06,0.815,1.18,0.8125,0.9175 | |
| DXCM,2009-01-07,0.95,0.9675,0.85,0.8525 | |
| DXCM,2009-01-08,0.8725,0.885,0.8525,0.88 | |
| DXCM,2009-01-09,0.8825,0.8825,0.81,0.8125 | |
| DXCM,2009-01-12,0.8125,0.9875,0.79,0.7975 | |
| DXCM,2009-01-13,0.8,0.88,0.79,0.835 | |
| DXCM,2009-01-14,0.8225,0.8225,0.7575,0.775 | |
| DXCM,2009-01-15,0.78,0.8175,0.725,0.7825 | |
| DXCM,2009-01-16,0.7825,0.905,0.7825,0.875 | |
| DXCM,2009-01-20,0.9025,0.9175,0.7525,0.7575 | |
| DXCM,2009-01-21,0.7725,0.81,0.765,0.805 | |
| DXCM,2009-01-22,0.785,0.83,0.7625,0.82 | |
| DXCM,2009-01-23,0.795,0.8025,0.7725,0.7875 | |
| DXCM,2009-01-26,0.7875,0.835,0.7725,0.805 | |
| DXCM,2009-01-27,0.805,0.8725,0.75,0.835 | |
| DXCM,2009-01-28,0.8525,0.875,0.805,0.8175 | |
| DXCM,2009-01-29,0.805,0.8475,0.76,0.78 | |
| DXCM,2009-01-30,0.75,0.875,0.75,0.8075 | |
| DXCM,2009-02-02,0.8125,0.85,0.775,0.84 | |
| DXCM,2009-02-03,0.8475,0.85,0.79,0.81 | |
| DXCM,2009-02-04,0.8125,0.855,0.7975,0.835 | |
| DXCM,2009-02-05,0.83,0.84,0.81,0.8275 | |
| DXCM,2009-02-06,0.825,0.9475,0.82,0.9225 | |
| DXCM,2009-02-09,0.92,0.9475,0.92,0.92 | |
| DXCM,2009-02-10,0.8925,0.9225,0.8425,0.8525 | |
| DXCM,2009-02-11,0.8575,0.9825,0.825,0.955 | |
| DXCM,2009-02-12,0.9325,0.9325,0.8725,0.8925 | |
| DXCM,2009-02-13,0.895,0.9225,0.89,0.8925 | |
| DXCM,2009-02-17,0.8525,0.9,0.8325,0.8525 | |
| DXCM,2009-02-18,0.8625,0.865,0.8025,0.85 | |
| DXCM,2009-02-19,0.8625,0.9075,0.855,0.9025 | |
| DXCM,2009-02-20,0.8825,0.9875,0.7975,0.9625 | |
| DXCM,2009-02-23,0.97,1.0125,0.9225,0.9525 | |
| DXCM,2009-02-24,0.965,1.1,0.91,1.0425 | |
| DXCM,2009-02-25,1.055,1.055,0.9675,0.9675 | |
| DXCM,2009-02-26,0.975,1.07,0.9425,0.9425 | |
| DXCM,2009-02-27,0.935,1.015,0.9,1.0125 | |
| DXCM,2009-03-02,0.9975,0.9975,0.9,0.9 | |
| DXCM,2009-03-03,0.915,0.985,0.9,0.9375 | |
| DXCM,2009-03-04,0.9525,1.0,0.95,0.9775 | |
| DXCM,2009-03-05,0.9475,1.0125,0.81,0.8175 | |
| DXCM,2009-03-06,0.795,0.9225,0.795,0.8275 | |
| DXCM,2009-03-09,0.8225,0.895,0.8225,0.865 | |
| DXCM,2009-03-10,0.885,0.9625,0.8275,0.9575 | |
| DXCM,2009-03-11,0.9675,0.9925,0.88,0.9375 | |
| DXCM,2009-03-12,0.93,1.035,0.93,1.025 | |
| DXCM,2009-03-13,1.025,1.0625,0.9725,1.0225 | |
| DXCM,2009-03-16,1.0375,1.0725,0.9625,1.0075 | |
| DXCM,2009-03-17,1.01,1.055,0.995,1.025 | |
| DXCM,2009-03-18,1.025,1.0875,1.025,1.0575 | |
| DXCM,2009-03-19,1.07,1.11,1.045,1.075 | |
| DXCM,2009-03-20,1.075,1.1125,1.0375,1.04 | |
| DXCM,2009-03-23,1.08,1.1625,1.075,1.1625 | |
| DXCM,2009-03-24,1.1475,1.1625,1.1025,1.105 | |
| DXCM,2009-03-25,1.1175,1.16,1.005,1.1 | |
| DXCM,2009-03-26,1.1225,1.17,1.0875,1.16 | |
| DXCM,2009-03-27,1.135,1.1525,1.06,1.065 | |
| DXCM,2009-03-30,1.0325,1.035,0.96,1.0075 | |
| DXCM,2009-03-31,1.025,1.0425,0.9975,1.035 | |
| DXCM,2009-04-01,1.0175,1.135,1.0125,1.1 | |
| DXCM,2009-04-02,1.1275,1.15,1.0975,1.1075 | |
| DXCM,2009-04-03,1.11,1.18,1.09,1.15 | |
| DXCM,2009-04-06,1.1375,1.1625,1.12,1.14 | |
| DXCM,2009-04-07,1.1175,1.1875,1.0925,1.15 | |
| DXCM,2009-04-08,1.1625,1.1625,1.085,1.1 | |
| DXCM,2009-04-09,1.13,1.175,1.0925,1.17 | |
| DXCM,2009-04-13,1.15,1.1725,1.1125,1.145 | |
| DXCM,2009-04-14,1.1225,1.14,1.09,1.1075 | |
| DXCM,2009-04-15,1.0975,1.195,1.0975,1.1925 | |
| DXCM,2009-04-16,1.2,1.2225,1.1375,1.1775 | |
| DXCM,2009-04-17,1.1825,1.1825,1.1275,1.1425 | |
| DXCM,2009-04-20,1.125,1.1525,1.0925,1.1375 | |
| DXCM,2009-04-21,1.1325,1.1875,1.1025,1.1525 | |
| DXCM,2009-04-22,1.135,1.215,1.1275,1.1425 | |
| DXCM,2009-04-23,1.145,1.1625,1.055,1.1 | |
| DXCM,2009-04-24,1.11,1.145,1.0725,1.1125 | |
| DXCM,2009-04-27,1.095,1.1025,0.9725,1.0075 | |
| DXCM,2009-04-28,1.0,1.05,0.995,1.035 | |
| DXCM,2009-04-29,1.0475,1.1025,1.025,1.0725 | |
| DXCM,2009-04-30,1.0875,1.12,1.06,1.12 | |
| DXCM,2009-05-01,1.1125,1.1125,1.0475,1.05 | |
| DXCM,2009-05-04,1.06,1.1,1.0125,1.0225 | |
| DXCM,2009-05-05,1.0175,1.025,0.9675,1.0 | |
| DXCM,2009-05-06,1.0175,1.06,1.0,1.0175 | |
| DXCM,2009-05-07,1.03,1.075,0.96,0.97 | |
| DXCM,2009-05-08,0.9825,1.02,0.935,1.0 | |
| DXCM,2009-05-11,0.98,1.0,0.965,0.98 | |
| DXCM,2009-05-12,0.985,0.985,0.895,0.9575 | |
| DXCM,2009-05-13,0.9375,0.945,0.8925,0.93 | |
| DXCM,2009-05-14,0.935,0.9725,0.8825,0.9475 | |
| DXCM,2009-05-15,0.9575,1.0575,0.9475,1.0125 | |
| DXCM,2009-05-18,1.0525,1.15,1.045,1.13 | |
| DXCM,2009-05-19,1.125,1.15,1.08,1.145 | |
| DXCM,2009-05-20,1.1525,1.2,1.1425,1.1525 | |
| DXCM,2009-05-21,1.135,1.1925,1.1225,1.1525 | |
| DXCM,2009-05-22,1.1575,1.2,1.1575,1.1875 | |
| DXCM,2009-05-26,1.1725,1.2725,1.1575,1.2525 | |
| DXCM,2009-05-27,1.245,1.3675,1.2025,1.3275 | |
| DXCM,2009-05-28,1.335,1.335,1.2125,1.2625 | |
| DXCM,2009-05-29,1.2675,1.39,1.2625,1.39 | |
| DXCM,2009-06-01,1.38,1.49,1.38,1.41 | |
| DXCM,2009-06-02,1.4075,1.435,1.355,1.365 | |
| DXCM,2009-06-03,1.3525,1.38,1.265,1.305 | |
| DXCM,2009-06-04,1.31,1.3725,1.295,1.365 | |
| DXCM,2009-06-05,1.385,1.3925,1.325,1.3625 | |
| DXCM,2009-06-08,1.3625,1.5575,1.3575,1.3925 | |
| DXCM,2009-06-09,1.4,1.4175,1.375,1.3825 | |
| DXCM,2009-06-10,1.3925,1.425,1.38,1.4225 | |
| DXCM,2009-06-11,1.4225,1.4725,1.39,1.4425 | |
| DXCM,2009-06-12,1.4475,1.565,1.43,1.555 | |
| DXCM,2009-06-15,1.47,1.6075,1.47,1.59 | |
| DXCM,2009-06-16,1.565,1.64,1.5575,1.6125 | |
| DXCM,2009-06-17,1.6075,1.7625,1.5975,1.675 | |
| DXCM,2009-06-18,1.6925,1.705,1.5675,1.57 | |
| DXCM,2009-06-19,1.5975,1.5975,1.4925,1.5 | |
| DXCM,2009-06-22,1.495,1.565,1.465,1.5075 | |
| DXCM,2009-06-23,1.5275,1.5975,1.5125,1.5675 | |
| DXCM,2009-06-24,1.5775,1.6225,1.53,1.5625 | |
| DXCM,2009-06-25,1.5525,1.5975,1.54,1.575 | |
| DXCM,2009-06-26,1.56,1.5875,1.52,1.56 | |
| DXCM,2009-06-29,1.5725,1.575,1.5225,1.56 | |
| DXCM,2009-06-30,1.5575,1.59,1.5125,1.5475 | |
| DXCM,2009-07-01,1.5675,1.595,1.545,1.555 | |
| DXCM,2009-07-02,1.5425,1.5425,1.45,1.47 | |
| DXCM,2009-07-06,1.465,1.465,1.3525,1.405 | |
| DXCM,2009-07-07,1.41,1.415,1.32,1.3225 | |
| DXCM,2009-07-08,1.3325,1.385,1.3125,1.3375 | |
| DXCM,2009-07-09,1.3425,1.365,1.3125,1.3325 | |
| DXCM,2009-07-10,1.325,1.395,1.315,1.3325 | |
| DXCM,2009-07-13,1.3375,1.355,1.3125,1.35 | |
| DXCM,2009-07-14,1.345,1.3925,1.3275,1.38 | |
| DXCM,2009-07-15,1.3975,1.4525,1.3975,1.4375 | |
| DXCM,2009-07-16,1.425,1.445,1.395,1.425 | |
| DXCM,2009-07-17,1.43,1.43,1.365,1.3775 | |
| DXCM,2009-07-20,1.39,1.4125,1.375,1.4025 | |
| DXCM,2009-07-21,1.415,1.415,1.35,1.3625 | |
| DXCM,2009-07-22,1.36,1.415,1.35,1.3975 | |
| DXCM,2009-07-23,1.3925,1.4475,1.385,1.4225 | |
| DXCM,2009-07-24,1.425,1.4825,1.3475,1.45 | |
| DXCM,2009-07-27,1.4525,1.5,1.375,1.4925 | |
| DXCM,2009-07-28,1.4775,1.5425,1.45,1.54 | |
| DXCM,2009-07-29,1.5475,1.645,1.49,1.6425 | |
| DXCM,2009-07-30,1.6525,1.74,1.6225,1.69 | |
| DXCM,2009-07-31,1.6775,1.6825,1.585,1.615 | |
| DXCM,2009-08-03,1.6225,1.6875,1.5925,1.67 | |
| DXCM,2009-08-04,1.6525,1.8625,1.645,1.7825 | |
| DXCM,2009-08-05,1.7925,1.8025,1.69,1.7 | |
| DXCM,2009-08-06,1.7175,1.7225,1.6725,1.6725 | |
| DXCM,2009-08-07,1.7,1.75,1.66,1.71 | |
| DXCM,2009-08-10,1.69,1.725,1.6375,1.6625 | |
| DXCM,2009-08-11,1.6475,1.705,1.625,1.63 | |
| DXCM,2009-08-12,1.6275,1.7,1.6275,1.69 | |
| DXCM,2009-08-13,1.695,1.74,1.6275,1.705 | |
| DXCM,2009-08-14,1.7075,1.73,1.665,1.725 | |
| DXCM,2009-08-17,1.6875,1.735,1.64,1.705 | |
| DXCM,2009-08-18,1.71,1.8175,1.6875,1.8075 | |
| DXCM,2009-08-19,1.7875,1.915,1.785,1.9025 | |
| DXCM,2009-08-20,1.8925,1.9775,1.875,1.9675 | |
| DXCM,2009-08-21,1.995,2.24,1.9025,2.0925 | |
| DXCM,2009-08-24,2.12,2.16,2.0175,2.0525 | |
| DXCM,2009-08-25,2.07,2.0775,2.02,2.055 | |
| DXCM,2009-08-26,2.0675,2.0725,2.0175,2.05 | |
| DXCM,2009-08-27,2.0325,2.0775,1.9825,2.0325 | |
| DXCM,2009-08-28,2.0375,2.0525,1.9625,1.9875 | |
| DXCM,2009-08-31,1.9725,1.9875,1.84,1.9525 | |
| DXCM,2009-09-01,1.9325,2.005,1.9,1.9225 | |
| DXCM,2009-09-02,1.9075,1.945,1.8925,1.9275 | |
| DXCM,2009-09-03,1.9375,2.0225,1.9125,2.01 | |
| DXCM,2009-09-04,2.01,2.03,1.99,2.0225 | |
| DXCM,2009-09-08,2.03,2.0475,1.9875,2.03 | |
| DXCM,2009-09-09,2.035,2.0975,2.0275,2.09 | |
| DXCM,2009-09-10,2.0775,2.135,2.025,2.12 | |
| DXCM,2009-09-11,2.1175,2.1175,2.0475,2.0625 | |
| DXCM,2009-09-14,2.0625,2.0775,2.0075,2.05 | |
| DXCM,2009-09-15,2.04,2.04,1.995,2.01 | |
| DXCM,2009-09-16,2.0225,2.0225,1.9425,2.005 | |
| DXCM,2009-09-17,2.0,2.0175,1.9625,1.98 | |
| DXCM,2009-09-18,1.9875,2.0025,1.9725,2.0 | |
| DXCM,2009-09-21,1.985,2.0275,1.955,2.0 | |
| DXCM,2009-09-22,2.01,2.065,1.9875,2.0075 | |
| DXCM,2009-09-23,2.0175,2.0375,1.9875,1.9925 | |
| DXCM,2009-09-24,2.0,2.0325,1.9325,1.9525 | |
| DXCM,2009-09-25,1.9425,1.955,1.8775,1.93 | |
| DXCM,2009-09-28,1.9425,2.0175,1.8975,1.995 | |
| DXCM,2009-09-29,1.99,2.025,1.9775,2.0 | |
| DXCM,2009-09-30,2.0,2.0,1.91,1.9825 | |
| DXCM,2009-10-01,1.9775,1.9875,1.9075,1.9075 | |
| DXCM,2009-10-02,1.875,1.9075,1.8125,1.88 | |
| DXCM,2009-10-05,1.895,2.065,1.895,2.055 | |
| DXCM,2009-10-06,2.0625,2.0625,1.9825,2.005 | |
| DXCM,2009-10-07,1.99,2.0,1.95,1.97 | |
| DXCM,2009-10-08,1.975,1.98,1.9125,1.92 | |
| DXCM,2009-10-09,1.9025,1.975,1.9,1.97 | |
| DXCM,2009-10-12,1.9825,2.0,1.925,1.935 | |
| DXCM,2009-10-13,1.9375,1.9375,1.88,1.9075 | |
| DXCM,2009-10-14,1.9375,1.9475,1.895,1.9325 | |
| DXCM,2009-10-15,1.9125,1.99,1.8875,1.9625 | |
| DXCM,2009-10-16,1.9425,1.9625,1.8875,1.93 | |
| DXCM,2009-10-19,1.9425,1.97,1.8775,1.965 | |
| DXCM,2009-10-20,1.965,1.9875,1.9325,1.945 | |
| DXCM,2009-10-21,1.9375,1.9975,1.8875,1.8975 | |
| DXCM,2009-10-22,1.895,1.9375,1.8825,1.93 | |
| DXCM,2009-10-23,1.93,1.9475,1.855,1.875 | |
| DXCM,2009-10-26,1.8725,1.9225,1.8225,1.8325 | |
| DXCM,2009-10-27,1.8325,1.875,1.79,1.8325 | |
| DXCM,2009-10-28,1.835,1.85,1.74,1.7425 | |
| DXCM,2009-10-29,1.765,1.7825,1.7375,1.7575 | |
| DXCM,2009-10-30,1.75,1.7675,1.6325,1.715 | |
| DXCM,2009-11-02,1.735,1.735,1.6625,1.695 | |
| DXCM,2009-11-03,1.6775,1.7275,1.65,1.725 | |
| DXCM,2009-11-04,1.73,1.7625,1.7275,1.735 | |
| DXCM,2009-11-05,1.745,1.85,1.745,1.8325 | |
| DXCM,2009-11-06,1.805,1.8725,1.7925,1.8475 | |
| DXCM,2009-11-09,1.87,1.915,1.8425,1.8525 | |
| DXCM,2009-11-10,1.8425,1.8575,1.7875,1.825 | |
| DXCM,2009-11-11,1.8475,1.875,1.8225,1.8425 | |
| DXCM,2009-11-12,1.845,1.8625,1.7475,1.755 | |
| DXCM,2009-11-13,1.77,1.875,1.77,1.8225 | |
| DXCM,2009-11-16,1.8325,1.9225,1.8325,1.895 | |
| DXCM,2009-11-17,1.8925,1.9025,1.85,1.8825 | |
| DXCM,2009-11-18,1.8775,1.8925,1.8375,1.855 | |
| DXCM,2009-11-19,1.845,1.86,1.8125,1.8175 | |
| DXCM,2009-11-20,1.81,1.865,1.7975,1.8175 | |
| DXCM,2009-11-23,1.8475,1.885,1.835,1.8475 | |
| DXCM,2009-11-24,1.845,1.845,1.8,1.82 | |
| DXCM,2009-11-25,1.835,1.86,1.815,1.8175 | |
| DXCM,2009-11-27,1.7625,1.8,1.75,1.75 | |
| DXCM,2009-11-30,1.76,1.845,1.76,1.8125 | |
| DXCM,2009-12-01,1.82,1.8525,1.7775,1.8 | |
| DXCM,2009-12-02,1.8,1.8325,1.79,1.81 | |
| DXCM,2009-12-03,1.8225,1.885,1.7825,1.79 | |
| DXCM,2009-12-04,1.8325,1.875,1.795,1.8675 | |
| DXCM,2009-12-07,1.8225,1.8575,1.8125,1.825 | |
| DXCM,2009-12-08,1.8075,1.83,1.7825,1.7825 | |
| DXCM,2009-12-09,1.79,1.835,1.7625,1.8325 | |
| DXCM,2009-12-10,1.8425,1.9,1.84,1.875 | |
| DXCM,2009-12-11,1.8875,1.9375,1.855,1.8975 | |
| DXCM,2009-12-14,1.9125,1.9175,1.8625,1.915 | |
| DXCM,2009-12-15,1.905,1.9675,1.8725,1.9275 | |
| DXCM,2009-12-16,1.95,1.95,1.9025,1.9275 | |
| DXCM,2009-12-17,1.9175,1.9625,1.8425,1.885 | |
| DXCM,2009-12-18,1.9025,1.9125,1.8025,1.82 | |
| DXCM,2009-12-21,1.835,1.87,1.785,1.8075 | |
| DXCM,2009-12-22,1.8075,1.86,1.78,1.8325 | |
| DXCM,2009-12-23,1.8375,1.8975,1.8375,1.8875 | |
| DXCM,2009-12-24,1.9,1.94,1.895,1.9325 | |
| DXCM,2009-12-28,1.945,1.975,1.9125,1.9675 | |
| DXCM,2009-12-29,1.9725,2.02,1.95,2.0125 | |
| DXCM,2009-12-30,1.9975,2.03,1.9725,2.03 | |
| DXCM,2009-12-31,2.035,2.06,2.01,2.0175 | |
| DXCM,2010-01-04,2.0525,2.14,2.0525,2.14 | |
| DXCM,2010-01-05,2.13,2.1975,2.115,2.1725 | |
| DXCM,2010-01-06,2.1775,2.2775,2.16,2.2375 | |
| DXCM,2010-01-07,2.255,2.335,2.2275,2.3025 | |
| DXCM,2010-01-08,2.3,2.325,2.2425,2.26 | |
| DXCM,2010-01-11,2.28,2.31,2.235,2.2525 | |
| DXCM,2010-01-12,2.2425,2.365,2.225,2.365 | |
| DXCM,2010-01-13,2.3675,2.395,2.255,2.305 | |
| DXCM,2010-01-14,2.3075,2.34,2.2975,2.305 | |
| DXCM,2010-01-15,2.3725,2.4725,2.32,2.425 | |
| DXCM,2010-01-19,2.4125,2.55,2.4125,2.5175 | |
| DXCM,2010-01-20,2.5075,2.5475,2.48,2.5025 | |
| DXCM,2010-01-21,2.51,2.51,2.365,2.4375 | |
| DXCM,2010-01-22,2.4225,2.4275,2.3025,2.34 | |
| DXCM,2010-01-25,2.365,2.385,2.2775,2.3425 | |
| DXCM,2010-01-26,2.3275,2.375,2.31,2.3175 | |
| DXCM,2010-01-27,2.3075,2.4,2.3025,2.3875 | |
| DXCM,2010-01-28,2.385,2.385,2.27,2.31 | |
| DXCM,2010-01-29,2.325,2.395,2.2625,2.265 | |
| DXCM,2010-02-01,2.2975,2.3425,2.275,2.34 | |
| DXCM,2010-02-02,2.335,2.3725,2.31,2.335 | |
| DXCM,2010-02-03,2.3175,2.3575,2.275,2.31 | |
| DXCM,2010-02-04,2.285,2.3025,2.235,2.2475 | |
| DXCM,2010-02-05,2.265,2.265,2.195,2.2475 | |
| DXCM,2010-02-08,2.2625,2.2725,2.2125,2.215 | |
| DXCM,2010-02-09,2.25,2.2625,2.18,2.2075 | |
| DXCM,2010-02-10,2.2025,2.305,2.165,2.305 | |
| DXCM,2010-02-11,2.31,2.3725,2.2525,2.365 | |
| DXCM,2010-02-12,2.3325,2.42,2.3125,2.4125 | |
| DXCM,2010-02-16,2.4375,2.465,2.385,2.4325 | |
| DXCM,2010-02-17,2.4475,2.4625,2.4025,2.4375 | |
| DXCM,2010-02-18,2.4375,2.45,2.3575,2.445 | |
| DXCM,2010-02-19,2.445,2.445,2.335,2.34 | |
| DXCM,2010-02-22,2.34,2.375,2.3025,2.3575 | |
| DXCM,2010-02-23,2.36,2.37,2.2825,2.3175 | |
| DXCM,2010-02-24,2.3175,2.345,2.2775,2.315 | |
| DXCM,2010-02-25,2.2775,2.28,2.2275,2.2775 | |
| DXCM,2010-02-26,2.2825,2.2825,2.225,2.26 | |
| DXCM,2010-03-01,2.26,2.3025,2.25,2.3025 | |
| DXCM,2010-03-02,2.3125,2.375,2.3075,2.355 | |
| DXCM,2010-03-03,2.3675,2.3675,2.3125,2.3175 | |
| DXCM,2010-03-04,2.325,2.325,2.2625,2.2725 | |
| DXCM,2010-03-05,2.295,2.37,2.295,2.37 | |
| DXCM,2010-03-08,2.3625,2.445,2.3625,2.4175 | |
| DXCM,2010-03-09,2.425,2.5,2.3925,2.4225 | |
| DXCM,2010-03-10,2.43,2.5625,2.4025,2.56 | |
| DXCM,2010-03-11,2.55,2.58,2.5,2.5275 | |
| DXCM,2010-03-12,2.5475,2.5475,2.4025,2.45 | |
| DXCM,2010-03-15,2.4325,2.465,2.36,2.4425 | |
| DXCM,2010-03-16,2.445,2.455,2.3375,2.3825 | |
| DXCM,2010-03-17,2.395,2.4375,2.38,2.4075 | |
| DXCM,2010-03-18,2.39,2.4375,2.3775,2.4325 | |
| DXCM,2010-03-19,2.4475,2.5,2.4025,2.4625 | |
| DXCM,2010-03-22,2.4475,2.6,2.42,2.58 | |
| DXCM,2010-03-23,2.5975,2.71,2.575,2.705 | |
| DXCM,2010-03-24,2.7,2.7375,2.63,2.64 | |
| DXCM,2010-03-25,2.6525,2.68,2.53,2.5325 | |
| DXCM,2010-03-26,2.5375,2.57,2.45,2.4575 | |
| DXCM,2010-03-29,2.4725,2.5375,2.47,2.4925 | |
| DXCM,2010-03-30,2.4975,2.545,2.445,2.4625 | |
| DXCM,2010-03-31,2.4475,2.4825,2.43,2.435 | |
| DXCM,2010-04-01,2.445,2.495,2.425,2.4825 | |
| DXCM,2010-04-05,2.4825,2.5625,2.46,2.5025 | |
| DXCM,2010-04-06,2.485,2.525,2.46,2.4675 | |
| DXCM,2010-04-07,2.475,2.5025,2.34,2.39 | |
| DXCM,2010-04-08,2.39,2.395,2.3525,2.3775 | |
| DXCM,2010-04-09,2.375,2.4825,2.365,2.48 | |
| DXCM,2010-04-12,2.4825,2.5525,2.4825,2.5275 | |
| DXCM,2010-04-13,2.5275,2.6175,2.5125,2.605 | |
| DXCM,2010-04-14,2.625,2.7025,2.625,2.7 | |
| DXCM,2010-04-15,2.705,2.75,2.7025,2.7475 | |
| DXCM,2010-04-16,2.7475,2.75,2.675,2.715 | |
| DXCM,2010-04-19,2.7125,2.72,2.63,2.67 | |
| DXCM,2010-04-20,2.6875,2.7425,2.665,2.74 | |
| DXCM,2010-04-21,2.745,2.745,2.6425,2.7425 | |
| DXCM,2010-04-22,2.7125,2.775,2.6875,2.7525 | |
| DXCM,2010-04-23,2.7675,2.8,2.5975,2.6425 | |
| DXCM,2010-04-26,2.6375,2.675,2.5875,2.6425 | |
| DXCM,2010-04-27,2.6375,2.7125,2.6375,2.6925 | |
| DXCM,2010-04-28,2.7125,2.74,2.68,2.7375 | |
| DXCM,2010-04-29,2.75,2.8425,2.7325,2.8275 | |
| DXCM,2010-04-30,2.8275,2.845,2.705,2.7375 | |
| DXCM,2010-05-03,2.7375,2.8475,2.7325,2.8375 | |
| DXCM,2010-05-04,2.7975,2.7975,2.685,2.7175 | |
| DXCM,2010-05-05,2.6625,2.725,2.575,2.63 | |
| DXCM,2010-05-06,2.575,2.5825,2.4275,2.47 | |
| DXCM,2010-05-07,2.47,2.54,2.2875,2.3175 | |
| DXCM,2010-05-10,2.4625,2.4625,2.35,2.38 | |
| DXCM,2010-05-11,2.3525,2.555,2.32,2.5175 | |
| DXCM,2010-05-12,2.5325,2.6775,2.5325,2.6675 | |
| DXCM,2010-05-13,2.675,2.815,2.675,2.73 | |
| DXCM,2010-05-14,2.705,2.7525,2.6725,2.7375 | |
| DXCM,2010-05-17,2.74,2.79,2.6475,2.7425 | |
| DXCM,2010-05-18,2.7825,2.8,2.655,2.67 | |
| DXCM,2010-05-19,2.6775,2.79,2.6775,2.7325 | |
| DXCM,2010-05-20,2.6675,2.7075,2.5325,2.555 | |
| DXCM,2010-05-21,2.505,2.5875,2.4325,2.58 | |
| DXCM,2010-05-24,2.57,2.57,2.48,2.4875 | |
| DXCM,2010-05-25,2.4175,2.5325,2.385,2.5225 | |
| DXCM,2010-05-26,2.53,2.64,2.475,2.4875 | |
| DXCM,2010-05-27,2.555,2.6075,2.4925,2.5975 | |
| DXCM,2010-05-28,2.5825,2.65,2.5225,2.6325 | |
| DXCM,2010-06-01,2.585,2.5875,2.3325,2.45 | |
| DXCM,2010-06-02,2.4525,2.5725,2.425,2.5625 | |
| DXCM,2010-06-03,2.5525,2.625,2.535,2.595 | |
| DXCM,2010-06-04,2.515,2.6125,2.39,2.3975 | |
| DXCM,2010-06-07,2.41,2.4575,2.31,2.3225 | |
| DXCM,2010-06-08,2.33,2.355,2.23,2.305 | |
| DXCM,2010-06-09,2.3375,2.4925,2.315,2.4325 | |
| DXCM,2010-06-10,2.48,2.495,2.4,2.4525 | |
| DXCM,2010-06-11,2.405,2.5325,2.405,2.5325 | |
| DXCM,2010-06-14,2.565,2.6025,2.51,2.5325 | |
| DXCM,2010-06-15,2.5525,2.65,2.5025,2.64 | |
| DXCM,2010-06-16,2.6275,2.9325,2.5775,2.9125 | |
| DXCM,2010-06-17,2.9325,2.935,2.805,2.8475 | |
| DXCM,2010-06-18,2.8525,2.875,2.7975,2.8675 | |
| DXCM,2010-06-21,2.9,2.975,2.84,2.865 | |
| DXCM,2010-06-22,2.8675,2.91,2.7775,2.785 | |
| DXCM,2010-06-23,2.7825,2.8225,2.7175,2.7725 | |
| DXCM,2010-06-24,2.7475,2.775,2.6875,2.6975 | |
| DXCM,2010-06-25,2.71,2.795,2.6325,2.795 | |
| DXCM,2010-06-28,2.7525,2.9,2.725,2.8525 | |
| DXCM,2010-06-29,2.8,2.835,2.7375,2.775 | |
| DXCM,2010-06-30,2.7825,3.005,2.775,2.89 | |
| DXCM,2010-07-01,2.8875,2.8875,2.67,2.8225 | |
| DXCM,2010-07-02,2.85,2.9025,2.77,2.865 | |
| DXCM,2010-07-06,2.905,2.9425,2.7225,2.7575 | |
| DXCM,2010-07-07,2.7775,2.8475,2.7525,2.8425 | |
| DXCM,2010-07-08,2.87,2.87,2.7575,2.81 | |
| DXCM,2010-07-09,2.7975,2.8725,2.775,2.8625 | |
| DXCM,2010-07-12,2.8575,2.89,2.76,2.7675 | |
| DXCM,2010-07-13,2.8125,2.8375,2.7775,2.825 | |
| DXCM,2010-07-14,2.805,2.9,2.8025,2.8875 | |
| DXCM,2010-07-15,2.8875,2.8875,2.8025,2.83 | |
| DXCM,2010-07-16,2.7975,2.8025,2.705,2.72 | |
| DXCM,2010-07-19,2.73,2.7625,2.6925,2.7425 | |
| DXCM,2010-07-20,2.6975,2.785,2.6975,2.7825 | |
| DXCM,2010-07-21,2.81,2.815,2.685,2.69 | |
| DXCM,2010-07-22,2.7425,2.8125,2.7425,2.7975 | |
| DXCM,2010-07-23,2.7825,2.9075,2.6975,2.875 | |
| DXCM,2010-07-26,2.895,2.965,2.875,2.95 | |
| DXCM,2010-07-27,2.975,3.015,2.9425,2.975 | |
| DXCM,2010-07-28,2.96,2.96,2.865,2.87 | |
| DXCM,2010-07-29,2.9075,2.9125,2.7625,2.78 | |
| DXCM,2010-07-30,2.73,2.8275,2.7275,2.79 | |
| DXCM,2010-08-02,2.8325,2.9225,2.8225,2.91 | |
| DXCM,2010-08-03,2.9025,2.9675,2.8425,2.93 | |
| DXCM,2010-08-04,3.0075,3.0875,2.9425,3.065 | |
| DXCM,2010-08-05,3.0275,3.0275,2.96,2.975 | |
| DXCM,2010-08-06,2.935,2.935,2.835,2.9275 | |
| DXCM,2010-08-09,2.9525,3.0175,2.9075,3.0125 | |
| DXCM,2010-08-10,2.97,3.1,2.9525,3.0825 | |
| DXCM,2010-08-11,3.0025,3.085,3.0025,3.0225 | |
| DXCM,2010-08-12,2.9725,3.0575,2.93,3.0375 | |
| DXCM,2010-08-13,3.025,3.14,3.0225,3.07 | |
| DXCM,2010-08-16,3.0425,3.2075,3.0425,3.1825 | |
| DXCM,2010-08-17,3.2325,3.3275,3.14,3.1475 | |
| DXCM,2010-08-18,3.1525,3.245,3.0725,3.1675 | |
| DXCM,2010-08-19,3.14,3.1875,3.06,3.1125 | |
| DXCM,2010-08-20,3.0875,3.145,3.01,3.12 | |
| DXCM,2010-08-23,3.125,3.175,3.05,3.125 | |
| DXCM,2010-08-24,3.0825,3.1225,3.0125,3.0275 | |
| DXCM,2010-08-25,3.005,3.105,3.005,3.09 | |
| DXCM,2010-08-26,3.0975,3.16,3.025,3.06 | |
| DXCM,2010-08-27,3.11,3.2,3.0375,3.185 | |
| DXCM,2010-08-30,3.18,3.235,3.1525,3.155 | |
| DXCM,2010-08-31,3.1425,3.2125,3.0575,3.0575 | |
| DXCM,2010-09-01,3.1175,3.22,3.1175,3.205 | |
| DXCM,2010-09-02,3.195,3.2825,3.1625,3.275 | |
| DXCM,2010-09-03,3.3,3.3575,3.1925,3.2775 | |
| DXCM,2010-09-07,3.2725,3.3175,3.225,3.2425 | |
| DXCM,2010-09-08,3.2375,3.35,3.2375,3.28 | |
| DXCM,2010-09-09,3.3375,3.4175,3.305,3.37 | |
| DXCM,2010-09-10,3.3725,3.39,3.2475,3.2675 | |
| DXCM,2010-09-13,3.315,3.34,3.245,3.305 | |
| DXCM,2010-09-14,3.2925,3.335,3.27,3.28 | |
| DXCM,2010-09-15,3.275,3.3725,3.265,3.3525 | |
| DXCM,2010-09-16,3.3525,3.3525,3.2825,3.3225 | |
| DXCM,2010-09-17,3.365,3.375,3.26,3.3375 | |
| DXCM,2010-09-20,3.3575,3.47,3.325,3.4575 | |
| DXCM,2010-09-21,3.465,3.4875,3.415,3.45 | |
| DXCM,2010-09-22,3.445,3.4975,3.4325,3.4625 | |
| DXCM,2010-09-23,3.425,3.4825,3.3575,3.4 | |
| DXCM,2010-09-24,3.455,3.545,3.4125,3.515 | |
| DXCM,2010-09-27,3.525,3.525,3.405,3.4175 | |
| DXCM,2010-09-28,3.4175,3.4625,3.3425,3.3825 | |
| DXCM,2010-09-29,3.3625,3.4,3.345,3.3475 | |
| DXCM,2010-09-30,3.3825,3.3825,3.2225,3.305 | |
| DXCM,2010-10-01,3.34,3.34,3.265,3.315 | |
| DXCM,2010-10-04,3.315,3.35,3.25,3.3175 | |
| DXCM,2010-10-05,3.35,3.3725,3.3025,3.3225 | |
| DXCM,2010-10-06,3.3225,3.3575,3.295,3.33 | |
| DXCM,2010-10-07,3.3375,3.355,3.3025,3.34 | |
| DXCM,2010-10-08,3.3325,3.435,3.3025,3.4125 | |
| DXCM,2010-10-11,3.41,3.5725,3.41,3.5125 | |
| DXCM,2010-10-12,3.49,3.5275,3.45,3.5 | |
| DXCM,2010-10-13,3.5175,3.6175,3.4825,3.5725 | |
| DXCM,2010-10-14,3.5625,3.6175,3.5025,3.55 | |
| DXCM,2010-10-15,3.5975,3.5975,3.4775,3.525 | |
| DXCM,2010-10-18,3.545,3.59,3.5,3.5875 | |
| DXCM,2010-10-19,3.525,3.6175,3.5,3.5325 | |
| DXCM,2010-10-20,3.5475,3.5975,3.4875,3.5175 | |
| DXCM,2010-10-21,3.545,3.5525,3.4275,3.4575 | |
| DXCM,2010-10-22,3.4675,3.5375,3.43,3.5375 | |
| DXCM,2010-10-25,3.575,3.58,3.465,3.515 | |
| DXCM,2010-10-26,3.505,3.5825,3.485,3.5375 | |
| DXCM,2010-10-27,3.515,3.56,3.47,3.5025 | |
| DXCM,2010-10-28,3.54,3.54,3.455,3.465 | |
| DXCM,2010-10-29,3.47,3.505,3.4325,3.4475 | |
| DXCM,2010-11-01,3.4525,3.495,3.35,3.385 | |
| DXCM,2010-11-02,3.4325,3.49,3.385,3.4625 | |
| DXCM,2010-11-03,3.455,3.5,3.42,3.4775 | |
| DXCM,2010-11-04,3.53,3.5875,3.4525,3.4775 | |
| DXCM,2010-11-05,2.5625,2.9225,2.4775,2.7125 | |
| DXCM,2010-11-08,2.695,2.7725,2.5575,2.7525 | |
| DXCM,2010-11-09,2.82,3.025,2.8025,2.98 | |
| DXCM,2010-11-10,2.99,3.04,2.9025,3.035 | |
| DXCM,2010-11-11,3.0,3.025,2.95,2.9775 | |
| DXCM,2010-11-12,2.95,2.9925,2.915,2.9275 | |
| DXCM,2010-11-15,2.93,2.99,2.93,2.97 | |
| DXCM,2010-11-16,2.9625,3.025,2.925,2.9625 | |
| DXCM,2010-11-17,2.98,2.98,2.8975,2.9125 | |
| DXCM,2010-11-18,2.9425,2.995,2.915,2.9725 | |
| DXCM,2010-11-19,2.9775,3.095,2.975,2.9825 | |
| DXCM,2010-11-22,2.96,3.035,2.9225,2.9675 | |
| DXCM,2010-11-23,2.9325,2.965,2.9025,2.9525 | |
| DXCM,2010-11-24,2.97,2.9975,2.9475,2.99 | |
| DXCM,2010-11-26,2.965,2.9875,2.9475,2.97 | |
| DXCM,2010-11-29,2.9475,2.955,2.81,2.8725 | |
| DXCM,2010-11-30,2.845,2.905,2.805,2.82 | |
| DXCM,2010-12-01,2.88,3.0275,2.88,2.9775 | |
| DXCM,2010-12-02,2.985,3.0,2.93,2.9375 | |
| DXCM,2010-12-03,2.92,2.9725,2.92,2.95 | |
| DXCM,2010-12-06,2.9375,3.0125,2.9375,3.0 | |
| DXCM,2010-12-07,2.9725,3.0875,2.945,3.04 | |
| DXCM,2010-12-08,3.0525,3.0825,3.0075,3.0275 | |
| DXCM,2010-12-09,3.05,3.0725,3.0025,3.04 | |
| DXCM,2010-12-10,3.0525,3.065,3.0325,3.05 | |
| DXCM,2010-12-13,3.0575,3.0675,3.0175,3.0175 | |
| DXCM,2010-12-14,3.02,3.24,3.0,3.24 | |
| DXCM,2010-12-15,3.2275,3.2625,3.1975,3.2075 | |
| DXCM,2010-12-16,3.22,3.305,3.22,3.285 | |
| DXCM,2010-12-17,3.27,3.3,3.2125,3.2775 | |
| DXCM,2010-12-20,3.32,3.4,3.2875,3.38 | |
| DXCM,2010-12-21,3.4,3.425,3.3575,3.405 | |
| DXCM,2010-12-22,3.4,3.4575,3.3775,3.455 | |
| DXCM,2010-12-23,3.36,3.49,3.3475,3.4025 | |
| DXCM,2010-12-27,3.405,3.445,3.375,3.4275 | |
| DXCM,2010-12-28,3.44,3.45,3.385,3.435 | |
| DXCM,2010-12-29,3.435,3.495,3.3975,3.49 | |
| DXCM,2010-12-30,3.4775,3.5125,3.41,3.4425 | |
| DXCM,2010-12-31,3.4325,3.4575,3.3775,3.4125 | |
| DXCM,2011-01-03,3.435,3.4425,3.3675,3.4275 | |
| DXCM,2011-01-04,3.4425,3.46,3.285,3.33 | |
| DXCM,2011-01-05,3.3325,3.425,3.3275,3.425 | |
| DXCM,2011-01-06,3.4175,3.4425,3.39,3.425 | |
| DXCM,2011-01-07,3.44,3.4575,3.3925,3.4325 | |
| DXCM,2011-01-10,3.405,3.435,3.3575,3.425 | |
| DXCM,2011-01-11,3.4275,3.5125,3.405,3.5025 | |
| DXCM,2011-01-12,3.5,3.8,3.5,3.7925 | |
| DXCM,2011-01-13,3.7675,3.88,3.715,3.855 | |
| DXCM,2011-01-14,3.8675,3.9025,3.805,3.8475 | |
| DXCM,2011-01-18,3.8625,4.0125,3.805,3.9475 | |
| DXCM,2011-01-19,3.965,4.015,3.705,3.78 | |
| DXCM,2011-01-20,3.75,3.7525,3.6625,3.68 | |
| DXCM,2011-01-21,3.6775,3.7325,3.58,3.6 | |
| DXCM,2011-01-24,3.63,3.735,3.5925,3.69 | |
| DXCM,2011-01-25,3.6775,3.73,3.585,3.625 | |
| DXCM,2011-01-26,3.595,3.72,3.595,3.625 | |
| DXCM,2011-01-27,3.6275,3.695,3.6025,3.6225 | |
| DXCM,2011-01-28,3.615,3.625,3.4325,3.525 | |
| DXCM,2011-01-31,3.5525,3.6175,3.4875,3.5275 | |
| DXCM,2011-02-01,3.535,3.635,3.515,3.5325 | |
| DXCM,2011-02-02,3.525,3.5725,3.4525,3.465 | |
| DXCM,2011-02-03,3.4675,3.535,3.4425,3.535 | |
| DXCM,2011-02-04,3.5025,3.6325,3.5025,3.58 | |
| DXCM,2011-02-07,3.57,3.685,3.56,3.6425 | |
| DXCM,2011-02-08,3.6325,3.6775,3.5325,3.665 | |
| DXCM,2011-02-09,3.6725,3.7375,3.5875,3.6875 | |
| DXCM,2011-02-10,3.65,3.6925,3.6125,3.6825 | |
| DXCM,2011-02-11,3.66,3.69,3.6325,3.6875 | |
| DXCM,2011-02-14,3.675,3.72,3.6525,3.6725 | |
| DXCM,2011-02-15,3.675,3.7,3.625,3.665 | |
| DXCM,2011-02-16,3.6625,3.6875,3.63,3.68 | |
| DXCM,2011-02-17,3.68,3.73,3.63,3.73 | |
| DXCM,2011-02-18,3.745,3.745,3.6225,3.705 | |
| DXCM,2011-02-22,3.6525,3.6975,3.5675,3.5875 | |
| DXCM,2011-02-23,3.5625,3.6225,3.485,3.5425 | |
| DXCM,2011-02-24,3.5475,3.5625,3.5025,3.56 | |
| DXCM,2011-02-25,3.59,3.6875,3.575,3.6825 | |
| DXCM,2011-02-28,3.72,3.76,3.58,3.6575 | |
| DXCM,2011-03-01,3.7125,3.7325,3.535,3.545 | |
| DXCM,2011-03-02,3.5325,3.59,3.4925,3.585 | |
| DXCM,2011-03-03,3.595,3.6925,3.595,3.645 | |
| DXCM,2011-03-04,3.6825,3.8175,3.6625,3.7825 | |
| DXCM,2011-03-07,3.785,3.79,3.5125,3.6025 | |
| DXCM,2011-03-08,3.5925,3.6275,3.5225,3.575 | |
| DXCM,2011-03-09,3.51,3.5975,3.51,3.56 | |
| DXCM,2011-03-10,3.5125,3.6175,3.4325,3.475 | |
| DXCM,2011-03-11,3.4675,3.49,3.415,3.4675 | |
| DXCM,2011-03-14,3.38,3.47,3.375,3.4 | |
| DXCM,2011-03-15,3.2775,3.375,3.25,3.35 | |
| DXCM,2011-03-16,3.34,3.3825,3.2775,3.34 | |
| DXCM,2011-03-17,3.375,3.4225,3.32,3.325 | |
| DXCM,2011-03-18,3.35,3.355,3.3,3.3375 | |
| DXCM,2011-03-21,3.495,3.5725,3.47,3.565 | |
| DXCM,2011-03-22,3.5825,3.64,3.565,3.6275 | |
| DXCM,2011-03-23,3.625,3.6575,3.565,3.57 | |
| DXCM,2011-03-24,3.6,3.64,3.545,3.6325 | |
| DXCM,2011-03-25,3.6425,3.72,3.6375,3.66 | |
| DXCM,2011-03-28,3.6775,3.7525,3.6625,3.7075 | |
| DXCM,2011-03-29,3.76,3.915,3.74,3.9025 | |
| DXCM,2011-03-30,3.9175,3.9675,3.8625,3.9375 | |
| DXCM,2011-03-31,3.96,3.9725,3.8775,3.88 | |
| DXCM,2011-04-01,3.9075,4.0675,3.89,4.0675 | |
| DXCM,2011-04-04,4.08,4.1325,4.0275,4.035 | |
| DXCM,2011-04-05,4.035,4.105,3.99,4.09 | |
| DXCM,2011-04-06,4.0925,4.165,4.0475,4.125 | |
| DXCM,2011-04-07,4.1175,4.2125,4.0775,4.0775 | |
| DXCM,2011-04-08,4.1125,4.1625,4.045,4.0525 | |
| DXCM,2011-04-11,4.045,4.125,4.0175,4.0875 | |
| DXCM,2011-04-12,4.0625,4.0825,4.0,4.025 | |
| DXCM,2011-04-13,4.0425,4.065,4.0,4.0625 | |
| DXCM,2011-04-14,4.0025,4.03,3.9425,3.99 | |
| DXCM,2011-04-15,4.015,4.02,3.9125,4.0025 | |
| DXCM,2011-04-18,3.945,3.985,3.8775,3.945 | |
| DXCM,2011-04-19,3.9575,3.9725,3.84,3.9525 | |
| DXCM,2011-04-20,4.0125,4.1475,3.985,4.145 | |
| DXCM,2011-04-21,4.1925,4.1925,4.0675,4.0975 | |
| DXCM,2011-04-25,4.0975,4.13,4.0,4.1225 | |
| DXCM,2011-04-26,4.13,4.21,4.065,4.065 | |
| DXCM,2011-04-27,4.0625,4.0925,3.99,4.0875 | |
| DXCM,2011-04-28,4.085,4.17,4.085,4.165 | |
| DXCM,2011-04-29,4.1825,4.2075,4.1475,4.1625 | |
| DXCM,2011-05-02,4.175,4.2175,4.1475,4.18 | |
| DXCM,2011-05-03,4.1725,4.2275,4.0325,4.125 | |
| DXCM,2011-05-04,4.1175,4.1775,4.0625,4.105 | |
| DXCM,2011-05-05,3.825,3.85,3.6825,3.725 | |
| DXCM,2011-05-06,3.73,3.7925,3.7225,3.7525 | |
| DXCM,2011-05-09,3.745,3.7975,3.7275,3.77 | |
| DXCM,2011-05-10,3.8,3.8475,3.7775,3.8325 | |
| DXCM,2011-05-11,3.825,3.855,3.7975,3.83 | |
| DXCM,2011-05-12,3.8275,3.915,3.7975,3.9 | |
| DXCM,2011-05-13,3.9025,3.925,3.7875,3.85 | |
| DXCM,2011-05-16,3.815,3.8575,3.775,3.8125 | |
| DXCM,2011-05-17,3.82,3.82,3.74,3.785 | |
| DXCM,2011-05-18,3.75,3.8925,3.745,3.8275 | |
| DXCM,2011-05-19,3.8625,3.875,3.7875,3.8625 | |
| DXCM,2011-05-20,3.835,3.87,3.7975,3.85 | |
| DXCM,2011-05-23,3.78,3.8,3.7075,3.76 | |
| DXCM,2011-05-24,3.765,3.7675,3.615,3.65 | |
| DXCM,2011-05-25,3.635,3.77,3.6275,3.745 | |
| DXCM,2011-05-26,3.75,3.83,3.71,3.8125 | |
| DXCM,2011-05-27,3.8375,3.85,3.805,3.825 | |
| DXCM,2011-05-31,3.85,3.9475,3.82,3.9425 | |
| DXCM,2011-06-01,3.9325,3.9375,3.775,3.7925 | |
| DXCM,2011-06-02,3.7575,3.8925,3.7075,3.75 | |
| DXCM,2011-06-03,3.6875,3.7625,3.6225,3.6475 | |
| DXCM,2011-06-06,3.64,3.6675,3.5075,3.5225 | |
| DXCM,2011-06-07,3.5525,3.605,3.525,3.525 | |
| DXCM,2011-06-08,3.55,3.55,3.465,3.4775 | |
| DXCM,2011-06-09,3.4975,3.5325,3.47,3.5025 | |
| DXCM,2011-06-10,3.4775,3.5025,3.35,3.375 | |
| DXCM,2011-06-13,3.3925,3.405,3.295,3.3025 | |
| DXCM,2011-06-14,3.3425,3.3975,3.315,3.39 | |
| DXCM,2011-06-15,3.3475,3.385,3.2525,3.2625 | |
| DXCM,2011-06-16,3.2625,3.3575,3.225,3.29 | |
| DXCM,2011-06-17,3.3325,3.4125,3.315,3.35 | |
| DXCM,2011-06-20,3.34,3.4575,3.3375,3.43 | |
| DXCM,2011-06-21,3.4675,3.6425,3.4375,3.635 | |
| DXCM,2011-06-22,3.605,3.77,3.605,3.675 | |
| DXCM,2011-06-23,3.6175,3.675,3.57,3.67 | |
| DXCM,2011-06-24,3.6675,3.7175,3.605,3.65 | |
| DXCM,2011-06-27,3.635,3.7175,3.5875,3.6975 | |
| DXCM,2011-06-28,3.6825,3.7075,3.655,3.685 | |
| DXCM,2011-06-29,3.7,3.7,3.6125,3.6225 | |
| DXCM,2011-06-30,3.625,3.6575,3.61,3.6225 | |
| DXCM,2011-07-01,3.6275,3.7375,3.6175,3.6525 | |
| DXCM,2011-07-05,3.6625,3.7425,3.6325,3.7325 | |
| DXCM,2011-07-06,3.7175,3.775,3.6925,3.7425 | |
| DXCM,2011-07-07,3.78,3.8975,3.7575,3.8825 | |
| DXCM,2011-07-08,3.805,3.875,3.7925,3.8675 | |
| DXCM,2011-07-11,3.8175,3.875,3.7725,3.7975 | |
| DXCM,2011-07-12,3.7775,3.8775,3.775,3.8025 | |
| DXCM,2011-07-13,3.8225,3.87,3.8175,3.835 | |
| DXCM,2011-07-14,3.8425,3.91,3.8075,3.89 | |
| DXCM,2011-07-15,3.9075,3.9425,3.87,3.915 | |
| DXCM,2011-07-18,3.905,3.9125,3.87,3.9075 | |
| DXCM,2011-07-19,3.85,3.87,3.7725,3.815 | |
| DXCM,2011-07-20,3.8275,3.8675,3.78,3.8275 | |
| DXCM,2011-07-21,3.85,3.885,3.8025,3.86 | |
| DXCM,2011-07-22,3.8675,3.8675,3.8275,3.8575 | |
| DXCM,2011-07-25,3.855,3.86,3.7925,3.7975 | |
| DXCM,2011-07-26,3.88,3.88,3.64,3.655 | |
| DXCM,2011-07-27,3.6275,3.6275,3.48,3.5225 | |
| DXCM,2011-07-28,3.505,3.58,3.5,3.5425 | |
| DXCM,2011-07-29,3.55,3.575,3.4975,3.545 | |
| DXCM,2011-08-01,3.635,3.635,3.455,3.5325 | |
| DXCM,2011-08-02,3.525,3.5825,3.325,3.325 | |
| DXCM,2011-08-03,3.36,3.405,3.2075,3.3475 | |
| DXCM,2011-08-04,3.11,3.19,2.74,2.74 | |
| DXCM,2011-08-05,2.8625,2.87,2.6925,2.81 | |
| DXCM,2011-08-08,2.7025,2.8025,2.5625,2.575 | |
| DXCM,2011-08-09,2.665,2.795,2.4575,2.79 | |
| DXCM,2011-08-10,2.885,2.885,2.5675,2.5775 | |
| DXCM,2011-08-11,2.6,2.7825,2.565,2.7375 | |
| DXCM,2011-08-12,2.775,2.8125,2.6975,2.785 | |
| DXCM,2011-08-15,2.8275,2.8975,2.7825,2.885 | |
| DXCM,2011-08-16,2.91,2.9225,2.81,2.8375 | |
| DXCM,2011-08-17,2.8625,2.9225,2.78,2.8275 | |
| DXCM,2011-08-18,2.7325,2.75,2.645,2.685 | |
| DXCM,2011-08-19,2.605,2.765,2.57,2.71 | |
| DXCM,2011-08-22,2.7975,2.8075,2.6375,2.7275 | |
| DXCM,2011-08-23,2.6325,2.84,2.63,2.8375 | |
| DXCM,2011-08-24,2.8175,2.9375,2.7475,2.93 | |
| DXCM,2011-08-25,2.955,2.955,2.81,2.8275 | |
| DXCM,2011-08-26,2.755,2.92,2.755,2.9175 | |
| DXCM,2011-08-29,2.9275,3.1,2.9275,3.095 | |
| DXCM,2011-08-30,3.0775,3.095,2.99,3.02 | |
| DXCM,2011-08-31,3.025,3.0725,2.935,3.0075 | |
| DXCM,2011-09-01,2.9225,3.0825,2.895,2.94 | |
| DXCM,2011-09-02,2.9,3.005,2.8625,2.88 | |
| DXCM,2011-09-06,2.765,2.84,2.7475,2.84 | |
| DXCM,2011-09-07,2.9025,3.0375,2.8525,3.02 | |
| DXCM,2011-09-08,2.99,3.08,2.98,3.0 | |
| DXCM,2011-09-09,2.955,3.0,2.8825,2.91 | |
| DXCM,2011-09-12,2.8525,2.945,2.8275,2.895 | |
| DXCM,2011-09-13,2.9125,3.0225,2.8325,3.0125 | |
| DXCM,2011-09-14,3.05,3.15,3.0025,3.09 | |
| DXCM,2011-09-15,3.125,3.2,3.0525,3.1775 | |
| DXCM,2011-09-16,3.1875,3.1975,3.135,3.1975 | |
| DXCM,2011-09-19,3.13,3.235,3.125,3.1925 | |
| DXCM,2011-09-20,3.26,3.4225,3.17,3.2725 | |
| DXCM,2011-09-21,3.2825,3.3375,3.14,3.15 | |
| DXCM,2011-09-22,3.0375,3.1625,2.9125,2.9725 | |
| DXCM,2011-09-23,2.9025,3.075,2.9025,2.9725 | |
| DXCM,2011-09-26,3.0,3.105,2.8875,3.0 | |
| DXCM,2011-09-27,3.09,3.26,3.0125,3.2125 | |
| DXCM,2011-09-28,3.2025,3.2575,3.0525,3.055 | |
| DXCM,2011-09-29,3.1525,3.185,3.045,3.1375 | |
| DXCM,2011-09-30,3.075,3.13,2.995,3.0 | |
| DXCM,2011-10-03,2.955,3.03,2.8025,2.84 | |
| DXCM,2011-10-04,2.805,3.06,2.805,3.05 | |
| DXCM,2011-10-05,3.0625,3.1075,3.0125,3.055 | |
| DXCM,2011-10-06,3.05,3.0725,2.9825,3.0225 | |
| DXCM,2011-10-07,3.06,3.0725,2.7675,2.775 | |
| DXCM,2011-10-10,2.845,2.885,2.7975,2.8725 | |
| DXCM,2011-10-11,2.845,2.92,2.835,2.8675 | |
| DXCM,2011-10-12,2.895,2.9475,2.805,2.8225 | |
| DXCM,2011-10-13,2.7975,2.8275,2.775,2.8125 | |
| DXCM,2011-10-14,2.8625,2.8725,2.7575,2.8075 | |
| DXCM,2011-10-17,2.7625,2.8975,2.6425,2.655 | |
| DXCM,2011-10-18,2.6625,2.7125,2.6125,2.685 | |
| DXCM,2011-10-19,2.6875,2.7275,2.565,2.58 | |
| DXCM,2011-10-20,2.595,2.67,2.475,2.565 | |
| DXCM,2011-10-21,2.63,2.66,2.53,2.565 | |
| DXCM,2011-10-24,2.5825,2.7625,2.58,2.7575 | |
| DXCM,2011-10-25,2.7375,2.755,2.61,2.62 | |
| DXCM,2011-10-26,2.67,2.67,2.5325,2.545 | |
| DXCM,2011-10-27,2.5775,2.6525,2.2825,2.35 | |
| DXCM,2011-10-28,2.3625,2.53,2.2825,2.51 | |
| DXCM,2011-10-31,2.45,2.495,2.425,2.4475 | |
| DXCM,2011-11-01,2.3525,2.4025,2.335,2.35 | |
| DXCM,2011-11-02,2.35,2.525,2.2875,2.45 | |
| DXCM,2011-11-03,1.8625,2.1425,1.8325,1.9675 | |
| DXCM,2011-11-04,1.9625,2.0,1.885,1.9075 | |
| DXCM,2011-11-07,1.9025,1.93,1.8325,1.8525 | |
| DXCM,2011-11-08,1.86,1.8625,1.7775,1.845 | |
| DXCM,2011-11-09,1.7825,1.83,1.7675,1.7775 | |
| DXCM,2011-11-10,1.8075,1.8375,1.755,1.77 | |
| DXCM,2011-11-11,1.795,1.84,1.77,1.835 | |
| DXCM,2011-11-14,1.825,1.825,1.745,1.75 | |
| DXCM,2011-11-15,1.7475,1.81,1.725,1.8025 | |
| DXCM,2011-11-16,1.775,1.8025,1.7575,1.76 | |
| DXCM,2011-11-17,1.755,1.775,1.7375,1.75 | |
| DXCM,2011-11-18,1.8125,1.8375,1.765,1.775 | |
| DXCM,2011-11-21,1.7425,1.75,1.7175,1.735 | |
| DXCM,2011-11-22,1.74,1.7575,1.715,1.7275 | |
| DXCM,2011-11-23,1.6875,1.7525,1.6875,1.7375 | |
| DXCM,2011-11-25,1.7275,1.75,1.71,1.7325 | |
| DXCM,2011-11-28,1.775,1.8525,1.7725,1.8525 | |
| DXCM,2011-11-29,1.85,1.8925,1.85,1.8775 | |
| DXCM,2011-11-30,1.965,2.0075,1.945,2.005 | |
| DXCM,2011-12-01,2.0025,2.02,1.975,2.0 | |
| DXCM,2011-12-02,2.0275,2.085,2.005,2.06 | |
| DXCM,2011-12-05,2.095,2.12,2.0625,2.09 | |
| DXCM,2011-12-06,2.09,2.14,2.0425,2.1075 | |
| DXCM,2011-12-07,2.095,2.14,2.0175,2.0425 | |
| DXCM,2011-12-08,2.025,2.035,1.99,2.0 | |
| DXCM,2011-12-09,2.0475,2.0975,1.99,2.0775 | |
| DXCM,2011-12-12,2.0775,2.1625,2.0,2.02 | |
| DXCM,2011-12-13,2.045,2.0875,2.0,2.01 | |
| DXCM,2011-12-14,2.0025,2.025,1.995,2.01 | |
| DXCM,2011-12-15,2.045,2.0825,2.025,2.0525 | |
| DXCM,2011-12-16,2.0825,2.1325,2.0525,2.07 | |
| DXCM,2011-12-19,2.0575,2.1125,2.0225,2.0275 | |
| DXCM,2011-12-20,2.0675,2.1575,2.0675,2.1525 | |
| DXCM,2011-12-21,2.1525,2.1875,2.1025,2.1775 | |
| DXCM,2011-12-22,2.155,2.225,2.15,2.1825 | |
| DXCM,2011-12-23,2.185,2.19,2.1425,2.145 | |
| DXCM,2011-12-27,2.135,2.175,2.12,2.1625 | |
| DXCM,2011-12-28,2.1625,2.1875,2.125,2.135 | |
| DXCM,2011-12-29,2.1725,2.3725,2.15,2.35 | |
| DXCM,2011-12-30,2.3275,2.3925,2.305,2.3275 | |
| DXCM,2012-01-03,2.38,2.405,2.3425,2.36 | |
| DXCM,2012-01-04,2.33,2.3575,2.2775,2.3 | |
| DXCM,2012-01-05,2.2875,2.2925,2.225,2.23 | |
| DXCM,2012-01-06,2.2275,2.26,2.19,2.2075 | |
| DXCM,2012-01-09,2.2125,2.2475,2.16,2.21 | |
| DXCM,2012-01-10,2.255,2.2575,2.205,2.215 | |
| DXCM,2012-01-11,2.2125,2.5425,2.16,2.5325 | |
| DXCM,2012-01-12,2.53,2.5775,2.47,2.5675 | |
| DXCM,2012-01-13,2.5325,2.5575,2.475,2.5025 | |
| DXCM,2012-01-17,2.4525,2.56,2.4425,2.54 | |
| DXCM,2012-01-18,2.56,2.6725,2.535,2.6675 | |
| DXCM,2012-01-19,2.6675,2.73,2.66,2.705 | |
| DXCM,2012-01-20,2.7175,2.7175,2.66,2.68 | |
| DXCM,2012-01-23,2.6875,2.725,2.6225,2.6425 | |
| DXCM,2012-01-24,2.6275,2.705,2.6125,2.685 | |
| DXCM,2012-01-25,2.665,2.7575,2.615,2.7325 | |
| DXCM,2012-01-26,2.745,2.765,2.6575,2.7475 | |
| DXCM,2012-01-27,2.7475,2.8075,2.7,2.7625 | |
| DXCM,2012-01-30,2.745,2.7625,2.6775,2.75 | |
| DXCM,2012-01-31,2.77,2.7825,2.72,2.7425 | |
| DXCM,2012-02-01,2.765,2.8525,2.76,2.8225 | |
| DXCM,2012-02-02,2.8125,2.9125,2.8125,2.8825 | |
| DXCM,2012-02-03,2.935,2.97,2.9025,2.925 | |
| DXCM,2012-02-06,2.895,2.955,2.85,2.94 | |
| DXCM,2012-02-07,2.9225,2.9525,2.87,2.9275 | |
| DXCM,2012-02-08,2.93,2.955,2.8275,2.8425 | |
| DXCM,2012-02-09,2.7675,2.895,2.765,2.8425 | |
| DXCM,2012-02-10,2.81,2.8375,2.755,2.78 | |
| DXCM,2012-02-13,2.8175,2.8175,2.7825,2.8 | |
| DXCM,2012-02-14,2.7775,2.8725,2.75,2.795 | |
| DXCM,2012-02-15,2.79,2.8,2.725,2.735 | |
| DXCM,2012-02-16,2.78,2.9625,2.74,2.95 | |
| DXCM,2012-02-17,2.965,2.975,2.8875,2.9 | |
| DXCM,2012-02-21,2.8975,2.9375,2.835,2.8625 | |
| DXCM,2012-02-22,2.865,2.8775,2.77,2.7975 | |
| DXCM,2012-02-23,2.9075,2.9075,2.755,2.7975 | |
| DXCM,2012-02-24,2.8,2.8375,2.6625,2.7 | |
| DXCM,2012-02-27,2.68,2.6925,2.565,2.6775 | |
| DXCM,2012-02-28,2.68,2.7775,2.67,2.7725 | |
| DXCM,2012-02-29,2.7825,2.8,2.6925,2.6975 | |
| DXCM,2012-03-01,2.735,2.8,2.6775,2.6825 | |
| DXCM,2012-03-02,2.6775,2.7,2.555,2.5925 | |
| DXCM,2012-03-05,2.595,2.63,2.5625,2.5875 | |
| DXCM,2012-03-06,2.565,2.59,2.52,2.525 | |
| DXCM,2012-03-07,2.5525,2.5875,2.535,2.56 | |
| DXCM,2012-03-08,2.5775,2.595,2.5375,2.5875 | |
| DXCM,2012-03-09,2.5925,2.6075,2.53,2.555 | |
| DXCM,2012-03-12,2.55,2.59,2.5275,2.545 | |
| DXCM,2012-03-13,2.55,2.58,2.5175,2.5625 | |
| DXCM,2012-03-14,2.555,2.6125,2.5525,2.5975 | |
| DXCM,2012-03-15,2.615,2.745,2.595,2.7225 | |
| DXCM,2012-03-16,2.73,2.7425,2.6775,2.7075 | |
| DXCM,2012-03-19,2.6725,2.75,2.6725,2.7075 | |
| DXCM,2012-03-20,2.69,2.7075,2.6275,2.63 | |
| DXCM,2012-03-21,2.6375,2.6725,2.5975,2.625 | |
| DXCM,2012-03-22,2.6025,2.6025,2.5475,2.5675 | |
| DXCM,2012-03-23,2.565,2.6025,2.5525,2.5875 | |
| DXCM,2012-03-26,2.595,2.705,2.5875,2.6875 | |
| DXCM,2012-03-27,2.705,2.7475,2.6775,2.68 | |
| DXCM,2012-03-28,2.6875,2.6875,2.575,2.63 | |
| DXCM,2012-03-29,2.5975,2.6325,2.585,2.625 | |
| DXCM,2012-03-30,2.6325,2.6525,2.58,2.6075 | |
| DXCM,2012-04-02,2.5875,2.6775,2.57,2.6575 | |
| DXCM,2012-04-03,2.6525,2.71,2.6475,2.6875 | |
| DXCM,2012-04-04,2.6675,2.69,2.65,2.6775 | |
| DXCM,2012-04-05,2.655,2.665,2.61,2.6125 | |
| DXCM,2012-04-09,2.5575,2.58,2.505,2.505 | |
| DXCM,2012-04-10,2.5075,2.5275,2.35,2.3725 | |
| DXCM,2012-04-11,2.405,2.4375,2.3725,2.4125 | |
| DXCM,2012-04-12,2.4225,2.4825,2.4225,2.445 | |
| DXCM,2012-04-13,2.4275,2.4475,2.34,2.3775 | |
| DXCM,2012-04-16,2.39,2.4125,2.3625,2.38 | |
| DXCM,2012-04-17,2.405,2.45,2.39,2.41 | |
| DXCM,2012-04-18,2.39,2.4175,2.37,2.395 | |
| DXCM,2012-04-19,2.3925,2.455,2.38,2.4 | |
| DXCM,2012-04-20,2.4525,2.4525,2.395,2.4 | |
| DXCM,2012-04-23,2.37,2.4275,2.3575,2.42 | |
| DXCM,2012-04-24,2.4175,2.4575,2.405,2.425 | |
| DXCM,2012-04-25,2.4675,2.4825,2.4375,2.4625 | |
| DXCM,2012-04-26,2.4625,2.4775,2.445,2.4625 | |
| DXCM,2012-04-27,2.48,2.51,2.45,2.4925 | |
| DXCM,2012-04-30,2.4975,2.4975,2.4425,2.445 | |
| DXCM,2012-05-01,2.445,2.5025,2.445,2.45 | |
| DXCM,2012-05-02,2.4225,2.5275,2.4075,2.5275 | |
| DXCM,2012-05-03,2.5,2.525,2.4375,2.5025 | |
| DXCM,2012-05-04,2.4975,2.55,2.4525,2.505 | |
| DXCM,2012-05-07,2.5,2.5475,2.48,2.525 | |
| DXCM,2012-05-08,2.5,2.5875,2.4875,2.5825 | |
| DXCM,2012-05-09,2.5425,2.615,2.5375,2.605 | |
| DXCM,2012-05-10,2.6225,2.6375,2.585,2.625 | |
| DXCM,2012-05-11,2.5975,2.6425,2.5625,2.59 | |
| DXCM,2012-05-14,2.56,2.5975,2.545,2.5625 | |
| DXCM,2012-05-15,2.5575,2.6225,2.5575,2.61 | |
| DXCM,2012-05-16,2.6325,2.7075,2.6175,2.625 | |
| DXCM,2012-05-17,2.625,2.6325,2.595,2.605 | |
| DXCM,2012-05-18,2.6,2.64,2.5825,2.6025 | |
| DXCM,2012-05-21,2.605,2.685,2.5975,2.6725 | |
| DXCM,2012-05-22,2.6725,2.705,2.6075,2.6425 | |
| DXCM,2012-05-23,2.605,2.6625,2.565,2.66 | |
| DXCM,2012-05-24,2.6575,2.6725,2.595,2.6225 | |
| DXCM,2012-05-25,2.6225,2.7,2.6225,2.6975 | |
| DXCM,2012-05-29,2.71,2.84,2.7,2.7725 | |
| DXCM,2012-05-30,2.7475,2.7675,2.6375,2.6575 | |
| DXCM,2012-05-31,2.6525,2.6975,2.595,2.69 | |
| DXCM,2012-06-01,2.6125,2.7425,2.575,2.6925 | |
| DXCM,2012-06-04,2.7,2.71,2.65,2.675 | |
| DXCM,2012-06-05,2.6525,2.7175,2.6525,2.675 | |
| DXCM,2012-06-06,2.6775,2.7625,2.665,2.7025 | |
| DXCM,2012-06-07,2.6725,2.75,2.6725,2.7025 | |
| DXCM,2012-06-08,2.69,2.9125,2.69,2.905 | |
| DXCM,2012-06-11,2.9275,2.985,2.8875,2.89 | |
| DXCM,2012-06-12,2.8975,2.95,2.88,2.95 | |
| DXCM,2012-06-13,2.93,3.0675,2.93,3.025 | |
| DXCM,2012-06-14,3.0225,3.115,2.99,3.1025 | |
| DXCM,2012-06-15,3.1,3.195,3.0725,3.1725 | |
| DXCM,2012-06-18,3.1625,3.285,3.15,3.21 | |
| DXCM,2012-06-19,3.235,3.2775,3.2125,3.2675 | |
| DXCM,2012-06-20,3.275,3.3,3.24,3.2575 | |
| DXCM,2012-06-21,3.2575,3.29,3.13,3.1575 | |
| DXCM,2012-06-22,3.1825,3.2875,3.16,3.2575 | |
| DXCM,2012-06-25,3.2125,3.23,3.1425,3.1575 | |
| DXCM,2012-06-26,3.1625,3.18,3.065,3.1175 | |
| DXCM,2012-06-27,3.1325,3.2525,3.1325,3.215 | |
| DXCM,2012-06-28,3.1975,3.255,3.0975,3.1675 | |
| DXCM,2012-06-29,3.2325,3.25,3.215,3.24 | |
| DXCM,2012-07-02,3.24,3.27,3.225,3.245 | |
| DXCM,2012-07-03,3.2675,3.28,3.235,3.265 | |
| DXCM,2012-07-05,3.2625,3.2725,3.2375,3.245 | |
| DXCM,2012-07-06,3.2125,3.2425,3.18,3.1975 | |
| DXCM,2012-07-09,3.1975,3.225,3.135,3.2225 | |
| DXCM,2012-07-10,3.2525,3.265,3.225,3.255 | |
| DXCM,2012-07-11,3.2525,3.3025,3.24,3.2775 | |
| DXCM,2012-07-12,3.245,3.25,3.15,3.18 | |
| DXCM,2012-07-13,3.2,3.2525,3.19025,3.2425 | |
| DXCM,2012-07-16,3.225,3.25,3.1825,3.235 | |
| DXCM,2012-07-17,3.28,3.28,3.2075,3.225 | |
| DXCM,2012-07-18,3.21,3.2425,3.1825,3.195 | |
| DXCM,2012-07-19,3.22,3.225,3.175,3.1925 | |
| DXCM,2012-07-20,3.16,3.175,2.9975,3.0025 | |
| DXCM,2012-07-23,2.94,2.9775,2.9025,2.94 | |
| DXCM,2012-07-24,2.945,3.005,2.8625,2.875 | |
| DXCM,2012-07-25,2.8875,2.8875,2.815,2.82 | |
| DXCM,2012-07-26,2.875,2.9,2.8225,2.85 | |
| DXCM,2012-07-27,2.8625,2.93,2.83,2.9175 | |
| DXCM,2012-07-30,2.9125,2.945,2.805,2.835 | |
| DXCM,2012-07-31,2.8225,2.864,2.7475,2.7525 | |
| DXCM,2012-08-01,2.7675,2.8125,2.6625,2.775 | |
| DXCM,2012-08-02,2.74,2.87,2.74,2.835 | |
| DXCM,2012-08-03,2.8625,2.935,2.84,2.925 | |
| DXCM,2012-08-06,2.92,3.005,2.92,2.9675 | |
| DXCM,2012-08-07,2.9825,3.035,2.9175,2.9975 | |
| DXCM,2012-08-08,2.9775,3.01,2.935,3.0 | |
| DXCM,2012-08-09,3.0,3.095,2.97,3.0875 | |
| DXCM,2012-08-10,3.095,3.1375,3.06525,3.125 | |
| DXCM,2012-08-13,3.11,3.135,3.0825,3.135 | |
| DXCM,2012-08-14,3.145,3.195,3.1325,3.1675 | |
| DXCM,2012-08-15,3.1675,3.2125,3.165,3.2075 | |
| DXCM,2012-08-16,3.195,3.2475,3.16,3.21 | |
| DXCM,2012-08-17,3.1975,3.245,3.1925,3.245 | |
| DXCM,2012-08-20,3.2275,3.245,3.18,3.225 | |
| DXCM,2012-08-21,3.235,3.2625,3.13,3.16 | |
| DXCM,2012-08-22,3.145,3.2025,3.04,3.1025 | |
| DXCM,2012-08-23,3.11,3.1125,3.055,3.0925 | |
| DXCM,2012-08-24,3.0775,3.1525,3.05,3.13 | |
| DXCM,2012-08-27,3.1425,3.145,3.11,3.1425 | |
| DXCM,2012-08-28,3.1325,3.15,3.09,3.14 | |
| DXCM,2012-08-29,3.14,3.2175,3.13275,3.1975 | |
| DXCM,2012-08-30,3.185,3.195,3.1525,3.165 | |
| DXCM,2012-08-31,3.2,3.325,3.1875,3.325 | |
| DXCM,2012-09-04,3.3375,3.4625,3.265,3.4425 | |
| DXCM,2012-09-05,3.4275,3.505,3.4,3.475 | |
| DXCM,2012-09-06,3.4875,3.615,3.4775,3.54 | |
| DXCM,2012-09-07,3.565,3.565,3.46,3.475 | |
| DXCM,2012-09-10,3.46,3.49125,3.3625,3.37 | |
| DXCM,2012-09-11,3.3825,3.455,3.37525,3.42 | |
| DXCM,2012-09-12,3.42,3.47,3.3875,3.4325 | |
| DXCM,2012-09-13,3.43,3.5825,3.4225,3.5025 | |
| DXCM,2012-09-14,3.48,3.48,3.315,3.375 | |
| DXCM,2012-09-17,3.355,3.3925,3.2575,3.38 | |
| DXCM,2012-09-18,3.38,3.53,3.37,3.51 | |
| DXCM,2012-09-19,3.51,3.6,3.5,3.57 | |
| DXCM,2012-09-20,3.58,3.705,3.565,3.6825 | |
| DXCM,2012-09-21,3.735,3.735,3.6425,3.725 | |
| DXCM,2012-09-24,3.72,3.77,3.66375,3.7375 | |
| DXCM,2012-09-25,3.7575,3.7625,3.7,3.715 | |
| DXCM,2012-09-26,3.7175,3.7525,3.6975,3.7125 | |
| DXCM,2012-09-27,3.7125,3.76,3.6675,3.75 | |
| DXCM,2012-09-28,3.725,3.765,3.7105,3.7575 | |
| DXCM,2012-10-01,3.775,3.8325,3.705,3.7375 | |
| DXCM,2012-10-02,3.7725,3.87,3.7025,3.7375 | |
| DXCM,2012-10-03,3.7325,3.75,3.7,3.7125 | |
| DXCM,2012-10-04,3.7125,3.7375,3.67,3.7 | |
| DXCM,2012-10-05,3.7175,3.7575,3.68,3.69 | |
| DXCM,2012-10-08,3.6875,3.7725,3.57,3.575 | |
| DXCM,2012-10-09,3.575,3.575,3.4125,3.4525 | |
| DXCM,2012-10-10,3.4475,3.5025,3.4125,3.4925 | |
| DXCM,2012-10-11,3.51,3.5275,3.4225,3.445 | |
| DXCM,2012-10-12,3.4375,3.485,3.3925,3.4 | |
| DXCM,2012-10-15,3.415,3.44,3.3925,3.435 | |
| DXCM,2012-10-16,3.46,3.5275,3.46,3.525 | |
| DXCM,2012-10-17,3.5225,3.5725,3.5,3.5275 | |
| DXCM,2012-10-18,3.515,3.5475,3.5,3.53 | |
| DXCM,2012-10-19,3.505,3.545,3.41,3.42 | |
| DXCM,2012-10-22,3.4125,3.425,3.3225,3.345 | |
| DXCM,2012-10-23,3.315,3.36,3.255,3.345 | |
| DXCM,2012-10-24,3.355,3.365,3.295,3.3625 | |
| DXCM,2012-10-25,3.39,3.41175,3.3175,3.35 | |
| DXCM,2012-10-26,3.36,3.4015,3.315,3.3425 | |
| DXCM,2012-10-31,3.34,3.3625,3.2175,3.275 | |
| DXCM,2012-11-01,3.2875,3.375,3.2625,3.2675 | |
| DXCM,2012-11-02,3.2575,3.3175,3.165,3.2275 | |
| DXCM,2012-11-05,3.2175,3.29,3.165,3.2525 | |
| DXCM,2012-11-06,3.2725,3.335,3.2275,3.255 | |
| DXCM,2012-11-07,3.2125,3.25,3.1425,3.1875 | |
| DXCM,2012-11-08,3.19,3.235,3.1775,3.2025 | |
| DXCM,2012-11-09,3.18,3.28,3.1675,3.1925 | |
| DXCM,2012-11-12,3.1975,3.3,3.1825,3.2725 | |
| DXCM,2012-11-13,3.2625,3.30175,3.18,3.18 | |
| DXCM,2012-11-14,3.1975,3.1975,3.06,3.0875 | |
| DXCM,2012-11-15,3.075,3.15,3.0525,3.085 | |
| DXCM,2012-11-16,3.0775,3.17,3.0075,3.15 | |
| DXCM,2012-11-19,3.22675,3.22675,3.1125,3.18 | |
| DXCM,2012-11-20,3.1675,3.225,3.1325,3.1525 | |
| DXCM,2012-11-21,3.15,3.2,3.1225,3.135 | |
| DXCM,2012-11-23,3.125,3.145,3.0925,3.095 | |
| DXCM,2012-11-26,3.07,3.1125,3.0625,3.095 | |
| DXCM,2012-11-27,3.09,3.14,3.055,3.0825 | |
| DXCM,2012-11-28,3.055,3.09,3.0125,3.0625 | |
| DXCM,2012-11-29,3.105,3.18,3.07,3.175 | |
| DXCM,2012-11-30,3.265,3.275,3.235,3.27 | |
| DXCM,2012-12-03,3.2525,3.445,3.2525,3.4275 | |
| DXCM,2012-12-04,3.4225,3.54,3.398,3.5375 | |
| DXCM,2012-12-05,3.5025,3.555,3.46,3.465 | |
| DXCM,2012-12-06,3.455,3.5025,3.405,3.4075 | |
| DXCM,2012-12-07,3.4075,3.4525,3.392,3.41 | |
| DXCM,2012-12-10,3.415,3.48875,3.3975,3.485 | |
| DXCM,2012-12-11,3.495,3.585,3.4775,3.56 | |
| DXCM,2012-12-12,3.5775,3.62,3.49,3.495 | |
| DXCM,2012-12-13,3.505,3.525,3.4025,3.41 | |
| DXCM,2012-12-14,3.3875,3.4,3.3125,3.315 | |
| DXCM,2012-12-17,3.3225,3.3575,3.275,3.305 | |
| DXCM,2012-12-18,3.278,3.3525,3.278,3.325 | |
| DXCM,2012-12-19,3.3325,3.405,3.2775,3.3975 | |
| DXCM,2012-12-20,3.3925,3.425,3.3275,3.3825 | |
| DXCM,2012-12-21,3.3675,3.3825,3.28,3.3325 | |
| DXCM,2012-12-24,3.325,3.374,3.29,3.33 | |
| DXCM,2012-12-26,3.33,3.35,3.28,3.315 | |
| DXCM,2012-12-27,3.31,3.33,3.295,3.3125 | |
| DXCM,2012-12-28,3.2925,3.3825,3.2875,3.305 | |
| DXCM,2012-12-31,3.305,3.41,3.29,3.3975 | |
| DXCM,2013-01-02,3.4725,3.5,3.4225,3.4625 | |
| DXCM,2013-01-03,3.475,3.515,3.435,3.49275 | |
| DXCM,2013-01-04,3.515,3.555,3.465,3.5425 | |
| DXCM,2013-01-07,3.5475,3.7375,3.5425,3.6 | |
| DXCM,2013-01-08,3.6,3.665,3.565,3.62 | |
| DXCM,2013-01-09,3.6375,3.675,3.58,3.65 | |
| DXCM,2013-01-10,3.6425,3.735,3.6375,3.7325 | |
| DXCM,2013-01-11,3.73,3.745,3.6975,3.705 | |
| DXCM,2013-01-14,3.705,3.725,3.64,3.66 | |
| DXCM,2013-01-15,3.645,3.6675,3.62,3.65 | |
| DXCM,2013-01-16,3.65,3.6525,3.6125,3.62 | |
| DXCM,2013-01-17,3.64,3.655,3.61,3.6225 | |
| DXCM,2013-01-18,3.6275,3.695,3.61,3.695 | |
| DXCM,2013-01-22,3.6775,3.7225,3.66,3.72 | |
| DXCM,2013-01-23,3.7075,3.7425,3.6925,3.71 | |
| DXCM,2013-01-24,3.705,3.7175,3.6625,3.6925 | |
| DXCM,2013-01-25,3.7425,3.8875,3.715,3.875 | |
| DXCM,2013-01-28,3.88,3.8875,3.815,3.82 | |
| DXCM,2013-01-29,3.8125,3.8325,3.7525,3.78875 | |
| DXCM,2013-01-30,3.775,3.82,3.735,3.765 | |
| DXCM,2013-01-31,3.7675,3.83,3.7325,3.8075 | |
| DXCM,2013-02-01,3.7975,3.9025,3.75,3.8775 | |
| DXCM,2013-02-04,3.82,3.8875,3.73,3.7475 | |
| DXCM,2013-02-05,3.7325,3.7975,3.7,3.75 | |
| DXCM,2013-02-06,3.72,3.785,3.6925,3.77 | |
| DXCM,2013-02-07,3.77125,3.77125,3.6675,3.695 | |
| DXCM,2013-02-08,3.71,3.715,3.645,3.6975 | |
| DXCM,2013-02-11,3.6975,3.7075,3.6475,3.6525 | |
| DXCM,2013-02-12,3.665,3.6875,3.6225,3.6325 | |
| DXCM,2013-02-13,3.6425,3.675,3.5275,3.6175 | |
| DXCM,2013-02-14,3.615,3.66,3.57,3.65 | |
| DXCM,2013-02-15,3.685,3.6875,3.5975,3.6025 | |
| DXCM,2013-02-19,3.615,3.675,3.59,3.6725 | |
| DXCM,2013-02-20,3.6675,3.68,3.585,3.59625 | |
| DXCM,2013-02-21,3.5875,3.625,3.5125,3.5325 | |
| DXCM,2013-02-22,3.6875,3.935,3.6575,3.9325 | |
| DXCM,2013-02-25,3.94,3.99125,3.775,3.78 | |
| DXCM,2013-02-26,3.7675,3.7875,3.72,3.755 | |
| DXCM,2013-02-27,3.75,3.8675,3.715,3.745 | |
| DXCM,2013-02-28,3.73,3.7825,3.715,3.73 | |
| DXCM,2013-03-01,3.6925,3.8075,3.6575,3.8025 | |
| DXCM,2013-03-04,3.7075,3.8575,3.7075,3.8425 | |
| DXCM,2013-03-05,3.86,3.91875,3.8075,3.905 | |
| DXCM,2013-03-06,3.91,3.9175,3.7975,3.815 | |
| DXCM,2013-03-07,3.8025,3.85,3.765,3.85 | |
| DXCM,2013-03-08,3.8875,3.9875,3.8375,3.9875 | |
| DXCM,2013-03-11,3.9375,3.9875,3.8525,3.8925 | |
| DXCM,2013-03-12,3.9525,4.265,3.945,4.2475 | |
| DXCM,2013-03-13,4.2375,4.2425,4.105,4.1775 | |
| DXCM,2013-03-14,4.12,4.29,4.12,4.19 | |
| DXCM,2013-03-15,4.175,4.18,4.0375,4.0825 | |
| DXCM,2013-03-18,4.04,4.0925,4.005,4.0375 | |
| DXCM,2013-03-19,4.0575,4.09,4.0475,4.075 | |
| DXCM,2013-03-20,4.1075,4.135,4.07075,4.115 | |
| DXCM,2013-03-21,4.0875,4.1375,4.015,4.065 | |
| DXCM,2013-03-22,4.09,4.1675,4.075,4.1575 | |
| DXCM,2013-03-25,4.1625,4.2275,4.145,4.1775 | |
| DXCM,2013-03-26,4.205,4.275,4.155,4.21 | |
| DXCM,2013-03-27,4.1925,4.265,4.16,4.2625 | |
| DXCM,2013-03-28,4.2675,4.28,4.1725,4.18 | |
| DXCM,2013-04-01,4.1875,4.34,4.185,4.28 | |
| DXCM,2013-04-02,4.305,4.405,4.2725,4.3125 | |
| DXCM,2013-04-03,4.315,4.315,4.1175,4.1875 | |
| DXCM,2013-04-04,4.24,4.2425,4.1475,4.1825 | |
| DXCM,2013-04-05,4.11,4.1225,4.0275,4.105 | |
| DXCM,2013-04-08,4.1275,4.1275,4.045,4.1225 | |
| DXCM,2013-04-09,4.1725,4.1975,4.1175,4.1175 | |
| DXCM,2013-04-10,4.1525,4.1625,4.0625,4.0775 | |
| DXCM,2013-04-11,4.065,4.13,4.045,4.045 | |
| DXCM,2013-04-12,4.0325,4.0975,4.0275,4.065 | |
| DXCM,2013-04-15,4.03,4.105,3.895,3.9025 | |
| DXCM,2013-04-16,3.925,3.995,3.87,3.94 | |
| DXCM,2013-04-17,3.9475,3.95,3.84,3.855 | |
| DXCM,2013-04-18,3.8975,3.92,3.77,3.78 | |
| DXCM,2013-04-19,3.785,3.91,3.76,3.875 | |
| DXCM,2013-04-22,3.8825,3.9,3.7925,3.8175 | |
| DXCM,2013-04-23,3.815,3.8575,3.7725,3.8025 | |
| DXCM,2013-04-24,3.7875,3.8775,3.7625,3.8525 | |
| DXCM,2013-04-25,3.845,3.9,3.835,3.8725 | |
| DXCM,2013-04-26,3.87,3.91,3.8625,3.8875 | |
| DXCM,2013-04-29,3.9075,3.9725,3.8825,3.9625 | |
| DXCM,2013-04-30,3.955,4.1275,3.945,4.1025 | |
| DXCM,2013-05-01,4.125,4.3,3.98,4.225 | |
| DXCM,2013-05-02,4.3125,4.6,4.2825,4.5125 | |
| DXCM,2013-05-03,4.5775,4.67,4.5125,4.65 | |
| DXCM,2013-05-06,4.645,4.645,4.5175,4.53 | |
| DXCM,2013-05-07,4.595,4.6125,4.4775,4.6125 | |
| DXCM,2013-05-08,4.605,4.755,4.5825,4.735 | |
| DXCM,2013-05-09,4.7425,4.9475,4.735,4.885 | |
| DXCM,2013-05-10,4.9,5.0175,4.88,4.95 | |
| DXCM,2013-05-13,4.85,5.0425,4.835,4.98 | |
| DXCM,2013-05-14,4.975,5.04125,4.9525,4.995 | |
| DXCM,2013-05-15,4.995,5.0275,4.89,4.8975 | |
| DXCM,2013-05-16,4.875,4.8875,4.8125,4.8625 | |
| DXCM,2013-05-17,4.865,5.2975,4.865,5.295 | |
| DXCM,2013-05-20,5.2625,5.4225,5.25,5.31 | |
| DXCM,2013-05-21,5.295,5.335,5.195,5.2825 | |
| DXCM,2013-05-22,5.28,5.375,5.0725,5.09 | |
| DXCM,2013-05-23,5.0075,5.105,4.9975,5.0675 | |
| DXCM,2013-05-24,5.055,5.105,5.015,5.075 | |
| DXCM,2013-05-28,5.1225,5.2525,5.1125,5.205 | |
| DXCM,2013-05-29,5.1575,5.2275,5.1075,5.125 | |
| DXCM,2013-05-30,5.13,5.1725,5.0575,5.1225 | |
| DXCM,2013-05-31,5.0775,5.325,5.0625,5.2075 | |
| DXCM,2013-06-03,5.2075,5.39,5.17,5.375 | |
| DXCM,2013-06-04,5.375,5.4875,5.3225,5.4075 | |
| DXCM,2013-06-05,5.39,5.495,5.38,5.4525 | |
| DXCM,2013-06-06,5.4425,5.525,5.4025,5.4825 | |
| DXCM,2013-06-07,5.4925,5.62,5.4925,5.6 | |
| DXCM,2013-06-10,5.5075,5.58,5.475,5.535 | |
| DXCM,2013-06-11,5.4575,5.6275,5.3825,5.605 | |
| DXCM,2013-06-12,5.615,5.66,5.56,5.585 | |
| DXCM,2013-06-13,5.57,5.57,5.30675,5.525 | |
| DXCM,2013-06-14,5.5,5.57,5.465,5.5375 | |
| DXCM,2013-06-17,5.5325,5.6475,5.5275,5.64 | |
| DXCM,2013-06-18,5.665,5.7425,5.6175,5.7 | |
| DXCM,2013-06-19,5.6875,5.7075,5.325,5.36 | |
| DXCM,2013-06-20,5.3175,5.372,5.01625,5.045 | |
| DXCM,2013-06-21,5.0625,5.24,4.9825,5.235 | |
| DXCM,2013-06-24,5.195,5.45875,5.1275,5.435 | |
| DXCM,2013-06-25,5.495,5.5,5.4125,5.44 | |
| DXCM,2013-06-26,5.485,5.6275,5.4825,5.4925 | |
| DXCM,2013-06-27,5.535,5.6725,5.455,5.6425 | |
| DXCM,2013-06-28,5.6425,5.71125,5.5575,5.6125 | |
| DXCM,2013-07-01,5.655,5.775,5.625,5.7075 | |
| DXCM,2013-07-02,5.7075,5.73,5.58,5.605 | |
| DXCM,2013-07-03,5.58,5.6225,5.5425,5.6 | |
| DXCM,2013-07-05,5.6475,5.72,5.5215,5.72 | |
| DXCM,2013-07-08,5.7525,5.805,5.7125,5.7425 | |
| DXCM,2013-07-09,5.7875,5.8175,5.5175,5.5675 | |
| DXCM,2013-07-10,5.55,5.6475,5.4875,5.5425 | |
| DXCM,2013-07-11,5.6275,5.8775,5.589,5.8675 | |
| DXCM,2013-07-12,5.8425,6.0025,5.7975,5.9425 | |
| DXCM,2013-07-15,5.965,6.09,5.8875,5.8925 | |
| DXCM,2013-07-16,5.885,5.9625,5.685,5.695 | |
| DXCM,2013-07-17,5.7125,5.81625,5.5275,5.6275 | |
| DXCM,2013-07-18,5.6525,5.775,5.6,5.695 | |
| DXCM,2013-07-19,5.6725,5.685,5.57,5.6175 | |
| DXCM,2013-07-22,5.6325,5.705,5.6,5.6925 | |
| DXCM,2013-07-23,5.7525,5.8725,5.725,5.8025 | |
| DXCM,2013-07-24,5.53,5.655,5.445,5.555 | |
| DXCM,2013-07-25,5.5425,5.74,5.5425,5.74 | |
| DXCM,2013-07-26,5.69,5.75,5.635,5.655 | |
| DXCM,2013-07-29,5.665,5.725,5.6175,5.6225 | |
| DXCM,2013-07-30,5.66,5.825,5.5675,5.575 | |
| DXCM,2013-07-31,5.5775,5.633,5.44,5.445 | |
| DXCM,2013-08-01,5.505,5.6025,5.485,5.5725 | |
| DXCM,2013-08-02,5.57,5.7075,5.54,5.655 | |
| DXCM,2013-08-05,5.63,5.74,5.585,5.6025 | |
| DXCM,2013-08-06,5.5725,5.66,5.5125,5.62 | |
| DXCM,2013-08-07,5.5875,5.665,5.4625,5.495 | |
| DXCM,2013-08-08,6.25,6.99,6.25,6.665 | |
| DXCM,2013-08-09,6.625,6.8925,6.5775,6.7725 | |
| DXCM,2013-08-12,6.77,6.8325,6.695,6.73 | |
| DXCM,2013-08-13,6.755,6.86,6.6525,6.8525 | |
| DXCM,2013-08-14,6.8375,6.9475,6.785,6.79 | |
| DXCM,2013-08-15,6.725,6.79475,6.63,6.64125 | |
| DXCM,2013-08-16,6.6075,6.62,6.46,6.53 | |
| DXCM,2013-08-19,6.4925,6.665,6.44,6.57 | |
| DXCM,2013-08-20,6.536,6.7275,6.536,6.685 | |
| DXCM,2013-08-21,6.655,6.7275,6.595,6.67 | |
| DXCM,2013-08-22,6.7025,6.9275,6.665,6.895 | |
| DXCM,2013-08-23,6.915,6.915,6.7625,6.8075 | |
| DXCM,2013-08-26,6.8125,7.0425,6.805,6.925 | |
| DXCM,2013-08-27,6.8575,6.87,6.5675,6.6025 | |
| DXCM,2013-08-28,6.595,6.7625,6.565,6.6875 | |
| DXCM,2013-08-29,6.6525,6.875,6.6525,6.785 | |
| DXCM,2013-08-30,6.765,6.8325,6.715,6.7625 | |
| DXCM,2013-09-03,6.7825,6.86,6.6075,6.695 | |
| DXCM,2013-09-04,6.685,6.7475,6.605,6.6675 | |
| DXCM,2013-09-05,6.6525,6.795,6.6525,6.7425 | |
| DXCM,2013-09-06,6.795,6.795,6.52,6.6675 | |
| DXCM,2013-09-09,6.6925,6.8475,6.6675,6.8475 | |
| DXCM,2013-09-10,6.9,7.0275,6.9,6.9975 | |
| DXCM,2013-09-11,7.0,7.12,6.8975,6.9875 | |
| DXCM,2013-09-12,6.98,6.9875,6.87,6.8775 | |
| DXCM,2013-09-13,6.9575,7.0025,6.835,6.835 | |
| DXCM,2013-09-16,6.9375,6.962,6.73,6.7325 | |
| DXCM,2013-09-17,6.7425,6.9225,6.6975,6.905 | |
| DXCM,2013-09-18,6.89,7.03,6.8375,7.0125 | |
| DXCM,2013-09-19,7.015,7.1075,7.0025,7.085 | |
| DXCM,2013-09-20,7.125,7.125,7.01625,7.0325 | |
| DXCM,2013-09-23,7.0075,7.105,6.95,7.075 | |
| DXCM,2013-09-24,7.065,7.1375,6.97,7.0025 | |
| DXCM,2013-09-25,6.9925,7.065,6.81,6.87 | |
| DXCM,2013-09-26,6.9125,7.31,6.9075,7.2975 | |
| DXCM,2013-09-27,7.185,7.2825,6.3725,6.8075 | |
| DXCM,2013-09-30,6.715,7.0875,6.665,7.055 | |
| DXCM,2013-10-01,7.0525,7.09225,6.94,7.0425 | |
| DXCM,2013-10-02,6.955,7.2375,6.9475,7.1825 | |
| DXCM,2013-10-03,7.1875,7.2925,6.985,7.0925 | |
| DXCM,2013-10-04,7.0925,7.23,7.0075,7.01 | |
| DXCM,2013-10-07,6.9875,7.075,6.94,6.9625 | |
| DXCM,2013-10-08,6.9575,7.0775,6.8,6.82 | |
| DXCM,2013-10-09,6.845,6.865,6.67,6.7 | |
| DXCM,2013-10-10,6.8,6.96,6.71,6.865 | |
| DXCM,2013-10-11,6.835,6.905,6.7675,6.8625 | |
| DXCM,2013-10-14,6.84,7.2775,6.8125,7.26 | |
| DXCM,2013-10-15,7.3475,7.6175,7.2875,7.3675 | |
| DXCM,2013-10-16,7.4075,7.5225,7.37,7.435 | |
| DXCM,2013-10-17,7.41,7.625,7.355,7.5525 | |
| DXCM,2013-10-18,7.6325,7.795,7.5525,7.72 | |
| DXCM,2013-10-21,7.685,7.75,7.5375,7.5875 | |
| DXCM,2013-10-22,7.6325,7.685,7.46,7.4675 | |
| DXCM,2013-10-23,7.4425,7.56,7.2275,7.5325 | |
| DXCM,2013-10-24,7.52,7.595,7.4425,7.4675 | |
| DXCM,2013-10-25,7.4975,7.5125,7.345,7.4475 | |
| DXCM,2013-10-28,7.4625,7.785,7.41,7.6525 | |
| DXCM,2013-10-29,7.6575,7.9225,7.3825,7.48 | |
| DXCM,2013-10-30,7.465,7.6175,7.305,7.3075 | |
| DXCM,2013-10-31,7.25,7.295,7.175,7.1825 | |
| DXCM,2013-11-01,7.1625,7.215,7.0025,7.1 | |
| DXCM,2013-11-04,7.1275,7.1725,7.0375,7.11 | |
| DXCM,2013-11-05,7.02,7.165,7.005,7.135 | |
| DXCM,2013-11-06,7.17,7.2375,6.775,6.81 | |
| DXCM,2013-11-07,8.425,8.4325,7.9125,8.3075 | |
| DXCM,2013-11-08,8.3075,8.4675,8.2175,8.2625 | |
| DXCM,2013-11-11,8.25,8.3875,7.965,8.2525 | |
| DXCM,2013-11-12,8.2375,8.455,8.135,8.3675 | |
| DXCM,2013-11-13,8.275,8.5975,8.275,8.4175 | |
| DXCM,2013-11-14,8.4175,8.4325,8.02,8.1275 | |
| DXCM,2013-11-15,8.12,8.2575,8.08,8.14 | |
| DXCM,2013-11-18,8.0,8.025,7.8375,7.8725 | |
| DXCM,2013-11-19,7.9025,8.1425,7.8125,8.04 | |
| DXCM,2013-11-20,8.06,8.0875,7.9575,8.055 | |
| DXCM,2013-11-21,8.0775,8.235,8.0375,8.1925 | |
| DXCM,2013-11-22,8.185,8.2325,8.055,8.1025 | |
| DXCM,2013-11-25,8.0975,8.2425,8.0125,8.1 | |
| DXCM,2013-11-26,8.095,8.2025,8.0775,8.1325 | |
| DXCM,2013-11-27,8.1675,8.3225,8.1425,8.32 | |
| DXCM,2013-11-29,8.315,8.4375,8.2725,8.2725 | |
| DXCM,2013-12-02,8.2175,8.9925,8.2175,8.5075 | |
| DXCM,2013-12-03,8.47,8.65,8.3775,8.5775 | |
| DXCM,2013-12-04,8.56,8.8685,8.5,8.645 | |
| DXCM,2013-12-05,8.6425,8.8425,8.5925,8.61 | |
| DXCM,2013-12-06,8.6475,8.7025,8.4675,8.6625 | |
| DXCM,2013-12-09,8.6875,8.7,8.5125,8.5675 | |
| DXCM,2013-12-10,8.565,8.565,8.2575,8.325 | |
| DXCM,2013-12-11,8.37,8.52,8.2875,8.39 | |
| DXCM,2013-12-12,8.5,8.77,8.4075,8.65 | |
| DXCM,2013-12-13,8.64,8.725,8.535,8.625 | |
| DXCM,2013-12-16,8.625,8.725,8.515,8.595 | |
| DXCM,2013-12-17,8.6,8.625,8.465,8.5675 | |
| DXCM,2013-12-18,8.6175,8.6975,8.5,8.585 | |
| DXCM,2013-12-19,8.5625,8.6475,8.22,8.355 | |
| DXCM,2013-12-20,8.4025,8.64,8.3825,8.5925 | |
| DXCM,2013-12-23,8.64,8.7475,8.4025,8.47 | |
| DXCM,2013-12-24,8.4525,8.55,8.41325,8.5125 | |
| DXCM,2013-12-26,8.5275,8.6875,8.435,8.655 | |
| DXCM,2013-12-27,8.6975,8.8475,8.66,8.765 | |
| DXCM,2013-12-30,8.7825,8.9425,8.6975,8.8325 | |
| DXCM,2013-12-31,8.8225,8.9825,8.8025,8.8525 | |
| DXCM,2014-01-02,8.8125,8.90975,8.533,8.6875 | |
| DXCM,2014-01-03,8.6225,8.7875,8.6225,8.7 | |
| DXCM,2014-01-06,8.755,8.8625,8.675,8.7525 | |
| DXCM,2014-01-07,8.7025,8.895,8.7025,8.8675 | |
| DXCM,2014-01-08,8.875,8.895,8.8025,8.87 | |
| DXCM,2014-01-09,8.8675,9.1725,8.8175,9.16 | |
| DXCM,2014-01-10,9.1775,9.315,9.125,9.2625 | |
| DXCM,2014-01-13,9.21,9.5325,9.195,9.3125 | |
| DXCM,2014-01-14,9.3875,9.46,9.0575,9.23 | |
| DXCM,2014-01-15,9.295,9.345,9.1275,9.2675 | |
| DXCM,2014-01-16,9.275,9.45,9.2475,9.4075 | |
| DXCM,2014-01-17,9.425,9.43,9.23,9.34 | |
| DXCM,2014-01-21,9.36,9.5,9.28,9.42 | |
| DXCM,2014-01-22,9.455,9.55,9.2825,9.3 | |
| DXCM,2014-01-23,9.2875,9.2875,9.065,9.1925 | |
| DXCM,2014-01-24,9.255,9.3125,8.965,9.17 | |
| DXCM,2014-01-27,9.1875,9.3175,9.035,9.0375 | |
| DXCM,2014-01-28,9.0175,9.3375,9.0,9.275 | |
| DXCM,2014-01-29,9.18,9.4575,9.1325,9.39 | |
| DXCM,2014-01-30,9.475,9.815,9.465,9.8125 | |
| DXCM,2014-01-31,9.7175,10.13,9.69,10.115 | |
| DXCM,2014-02-03,10.1175,10.3,9.73,9.745 | |
| DXCM,2014-02-04,10.2575,10.54,9.67,9.715 | |
| DXCM,2014-02-05,9.8595,10.0225,9.65525,10.0 | |
| DXCM,2014-02-06,10.0075,10.125,9.63,9.68 | |
| DXCM,2014-02-07,9.68,9.8375,9.32,9.4275 | |
| DXCM,2014-02-10,9.44,9.935,9.4375,9.9325 | |
| DXCM,2014-02-11,9.9475,10.13,9.82,10.0625 | |
| DXCM,2014-02-12,10.095,10.325,10.0675,10.275 | |
| DXCM,2014-02-13,10.275,10.7125,10.22,10.64 | |
| DXCM,2014-02-14,10.6575,10.8975,10.5188,10.855 | |
| DXCM,2014-02-18,10.9625,11.05,10.7825,10.9825 | |
| DXCM,2014-02-19,10.9925,11.26,10.98,11.1325 | |
| DXCM,2014-02-20,11.0825,11.085,10.51,10.8575 | |
| DXCM,2014-02-21,11.7325,11.935,10.6375,10.7775 | |
| DXCM,2014-02-24,10.8125,11.3825,10.8125,11.24 | |
| DXCM,2014-02-25,11.17,11.5,11.0025,11.25 | |
| DXCM,2014-02-26,11.2025,11.54,11.18,11.365 | |
| DXCM,2014-02-27,11.33,11.615,11.28,11.56 | |
| DXCM,2014-02-28,11.61,11.775,11.1725,11.275 | |
| DXCM,2014-03-03,11.1875,11.3,10.9,11.27 | |
| DXCM,2014-03-04,11.4275,11.905,11.3775,11.7225 | |
| DXCM,2014-03-05,11.715,12.3025,11.625,12.2825 | |
| DXCM,2014-03-06,12.4275,12.4575,11.755,11.885 | |
| DXCM,2014-03-07,11.8625,11.9672,11.57,11.855 | |
| DXCM,2014-03-10,11.91,11.91,11.3555,11.535 | |
| DXCM,2014-03-11,11.5,11.89,11.345,11.43 | |
| DXCM,2014-03-12,11.2525,11.4575,11.0675,11.455 | |
| DXCM,2014-03-13,11.4375,11.7475,11.16,11.2625 | |
| DXCM,2014-03-14,11.2,11.34,10.97,11.175 | |
| DXCM,2014-03-17,11.1775,11.505,11.0862,11.41 | |
| DXCM,2014-03-18,11.46,11.865,11.43,11.855 | |
| DXCM,2014-03-19,11.9125,11.9625,11.6225,11.65 | |
| DXCM,2014-03-20,11.73,11.7825,11.5025,11.6075 | |
| DXCM,2014-03-21,11.575,11.6812,10.995,11.1225 | |
| DXCM,2014-03-24,11.1725,11.2375,10.385,10.7725 | |
| DXCM,2014-03-25,10.5675,11.18,10.5525,10.7625 | |
| DXCM,2014-03-26,10.7825,10.9325,10.5775,10.5775 | |
| DXCM,2014-03-27,10.475,10.515,9.96,10.125 | |
| DXCM,2014-03-28,10.0925,10.275,9.9275,10.01 | |
| DXCM,2014-03-31,10.0875,10.41,9.9175,10.34 | |
| DXCM,2014-04-01,10.2975,10.4375,10.205,10.3225 | |
| DXCM,2014-04-02,10.38,10.5725,10.1662,10.4875 | |
| DXCM,2014-04-03,10.53,10.615,10.145,10.195 | |
| DXCM,2014-04-04,10.415,10.415,9.42,9.4975 | |
| DXCM,2014-04-07,9.4275,9.46,8.7325,8.92 | |
| DXCM,2014-04-08,8.9375,9.38,8.8775,9.18 | |
| DXCM,2014-04-09,9.2025,9.5925,9.1,9.57 | |
| DXCM,2014-04-10,9.83,9.87,9.005,9.0125 | |
| DXCM,2014-04-11,9.0,9.127,8.6475,8.905 | |
| DXCM,2014-04-14,8.965,9.0675,8.725,8.8225 | |
| DXCM,2014-04-15,8.8825,8.8825,8.07,8.54 | |
| DXCM,2014-04-16,8.545,9.095,8.545,9.0075 | |
| DXCM,2014-04-17,9.0025,9.2475,8.8375,9.145 | |
| DXCM,2014-04-21,9.175,9.22125,8.9275,9.0175 | |
| DXCM,2014-04-22,9.03,9.1875,8.9575,9.03 | |
| DXCM,2014-04-23,9.005,9.075,8.8975,9.0025 | |
| DXCM,2014-04-24,9.0725,9.25,8.505,8.67 | |
| DXCM,2014-04-25,8.605,8.63,8.3275,8.345 | |
| DXCM,2014-04-28,8.4,8.4975,8.005,8.165 | |
| DXCM,2014-04-29,8.165,8.4875,8.075,8.115 | |
| DXCM,2014-04-30,8.115,8.1975,7.935,8.11 | |
| DXCM,2014-05-01,8.0625,8.26,7.9675,8.1875 | |
| DXCM,2014-05-02,8.1725,8.485,7.0225,7.96125 | |
| DXCM,2014-05-05,7.7525,7.98,7.725,7.8725 | |
| DXCM,2014-05-06,7.8175,7.94,7.6175,7.625 | |
| DXCM,2014-05-07,7.6,7.6325,7.17,7.42 | |
| DXCM,2014-05-08,7.4175,7.7,7.34,7.525 | |
| DXCM,2014-05-09,7.455,7.8875,7.385,7.88 | |
| DXCM,2014-05-12,7.88,8.165,7.855,8.0225 | |
| DXCM,2014-05-13,7.96,8.165,7.87,7.965 | |
| DXCM,2014-05-14,7.925,8.1875,7.8725,7.9525 | |
| DXCM,2014-05-15,7.8875,7.96,7.695,7.9375 | |
| DXCM,2014-05-16,7.9325,8.1575,7.8875,8.105 | |
| DXCM,2014-05-19,8.0975,8.2175,8.0025,8.14 | |
| DXCM,2014-05-20,8.0875,8.1425,7.7625,7.825 | |
| DXCM,2014-05-21,7.9175,8.2225,7.885,7.9825 | |
| DXCM,2014-05-22,7.9925,8.1725,7.9625,8.0875 | |
| DXCM,2014-05-23,8.0975,8.3525,8.0175,8.295 | |
| DXCM,2014-05-27,8.365,8.645,8.2625,8.64 | |
| DXCM,2014-05-28,8.65,8.745,8.5425,8.545 | |
| DXCM,2014-05-29,8.5575,8.64,8.5425,8.605 | |
| DXCM,2014-05-30,8.6075,8.6625,8.395,8.44 | |
| DXCM,2014-06-02,8.41,8.4475,8.12,8.31 | |
| DXCM,2014-06-03,8.195,8.2925,8.035,8.145 | |
| DXCM,2014-06-04,8.44,8.7275,8.3125,8.72 | |
| DXCM,2014-06-05,8.885,9.12,8.875,9.0325 | |
| DXCM,2014-06-06,9.15,9.1825,9.01,9.18 | |
| DXCM,2014-06-09,9.1375,9.37,9.0925,9.345 | |
| DXCM,2014-06-10,9.295,9.38,9.1275,9.27 | |
| DXCM,2014-06-11,9.21,9.23875,8.9775,9.0575 | |
| DXCM,2014-06-12,9.0325,9.1225,8.865,9.0025 | |
| DXCM,2014-06-13,9.0475,9.2645,8.8225,9.0 | |
| DXCM,2014-06-16,9.0375,9.4675,9.0095,9.4575 | |
| DXCM,2014-06-17,9.4875,9.995,9.311,9.80375 | |
| DXCM,2014-06-18,9.7725,9.9775,9.7575,9.9725 | |
| DXCM,2014-06-19,9.98,10.005,9.8325,9.9975 | |
| DXCM,2014-06-20,9.9175,10.265,9.9175,10.25 | |
| DXCM,2014-06-23,10.2425,10.3875,10.1312,10.2275 | |
| DXCM,2014-06-24,10.1525,10.3975,10.1475,10.185 | |
| DXCM,2014-06-25,10.1225,10.245,10.05,10.2025 | |
| DXCM,2014-06-26,10.22,10.245,10.0375,10.1 | |
| DXCM,2014-06-27,10.0425,10.0625,9.835,9.9125 | |
| DXCM,2014-06-30,9.875,10.0525,9.8575,9.915 | |
| DXCM,2014-07-01,9.9825,10.02,9.8425,9.92 | |
| DXCM,2014-07-02,9.9275,10.1275,9.875,9.9325 | |
| DXCM,2014-07-03,10.0,10.025,9.8375,9.9575 | |
| DXCM,2014-07-07,9.92,9.92,9.46,9.4825 | |
| DXCM,2014-07-08,9.435,9.455,8.81,8.8375 | |
| DXCM,2014-07-09,8.845,9.075,8.845,9.0425 | |
| DXCM,2014-07-10,8.73,9.0975,8.6675,8.9825 | |
| DXCM,2014-07-11,8.9525,9.185,8.9,9.1525 | |
| DXCM,2014-07-14,9.2725,9.2925,9.0675,9.25 | |
| DXCM,2014-07-15,9.27,9.3575,9.0715,9.1025 | |
| DXCM,2014-07-16,9.1625,9.205,9.0025,9.1325 | |
| DXCM,2014-07-17,9.035,9.2125,8.9275,8.97 | |
| DXCM,2014-07-18,8.93,9.2,8.875,9.18 | |
| DXCM,2014-07-21,9.1125,9.32,9.03,9.2375 | |
| DXCM,2014-07-22,9.3025,9.595,9.2375,9.4575 | |
| DXCM,2014-07-23,9.475,9.6425,9.47,9.625 | |
| DXCM,2014-07-24,9.605,9.695,9.5125,9.6075 | |
| DXCM,2014-07-25,9.5075,9.8225,9.465,9.7625 | |
| DXCM,2014-07-28,9.8,9.86,9.525,9.8275 | |
| DXCM,2014-07-29,9.8275,10.095,9.75,9.97 | |
| DXCM,2014-07-30,10.05,10.235,9.9025,10.0275 | |
| DXCM,2014-07-31,9.855,9.89,9.415,9.42 | |
| DXCM,2014-08-01,9.43,9.5425,9.1325,9.3075 | |
| DXCM,2014-08-04,9.37,9.645,9.2975,9.605 | |
| DXCM,2014-08-05,9.565,9.8725,9.487,9.775 | |
| DXCM,2014-08-06,9.6525,9.875,9.5375,9.5525 | |
| DXCM,2014-08-07,10.06,10.995,9.955,10.8525 | |
| DXCM,2014-08-08,10.8125,11.1075,10.755,11.0625 | |
| DXCM,2014-08-11,11.1275,11.235,10.9425,10.9625 | |
| DXCM,2014-08-12,10.9275,10.9825,10.695,10.7225 | |
| DXCM,2014-08-13,10.785,11.0675,10.65,10.9725 | |
| DXCM,2014-08-14,10.9175,11.11,10.84,10.9825 | |
| DXCM,2014-08-15,11.0925,11.0925,10.7225,10.905 | |
| DXCM,2014-08-18,10.975,11.105,10.875,11.1025 | |
| DXCM,2014-08-19,11.0925,11.3625,11.0758,11.23 | |
| DXCM,2014-08-20,11.16,11.2275,10.905,11.035 | |
| DXCM,2014-08-21,11.05,11.0575,10.7438,10.885 | |
| DXCM,2014-08-22,10.9025,11.2025,10.75,11.02 | |
| DXCM,2014-08-25,11.195,11.195,10.885,10.9775 | |
| DXCM,2014-08-26,10.9625,11.5925,10.9575,11.4725 | |
| DXCM,2014-08-27,11.3975,11.53,11.2325,11.295 | |
| DXCM,2014-08-28,11.2175,11.355,11.035,11.07 | |
| DXCM,2014-08-29,11.005,11.2325,11.005,11.05 | |
| DXCM,2014-09-02,11.1325,11.235,11.005,11.205 | |
| DXCM,2014-09-03,11.155,11.1625,10.83,10.895 | |
| DXCM,2014-09-04,10.885,10.9872,10.625,10.67 | |
| DXCM,2014-09-05,10.6325,10.8025,10.48,10.7125 | |
| DXCM,2014-09-08,10.67,10.8225,10.6475,10.7975 | |
| DXCM,2014-09-09,10.8075,10.8825,10.585,10.625 | |
| DXCM,2014-09-10,10.66,10.905,10.635,10.825 | |
| DXCM,2014-09-11,10.72,10.9625,10.6325,10.9225 | |
| DXCM,2014-09-12,10.89,11.0175,10.615,10.6275 | |
| DXCM,2014-09-15,10.65,10.65,10.1405,10.2075 | |
| DXCM,2014-09-16,10.2,10.37,10.0908,10.2675 | |
| DXCM,2014-09-17,10.2575,10.45,10.2093,10.39 | |
| DXCM,2014-09-18,10.47,10.655,10.3875,10.5625 | |
| DXCM,2014-09-19,10.605,10.62,10.3675,10.445 | |
| DXCM,2014-09-22,10.395,10.4125,9.975,10.1125 | |
| DXCM,2014-09-23,10.045,10.1975,9.9775,10.085 | |
| DXCM,2014-09-24,10.13,10.4075,10.03,10.345 | |
| DXCM,2014-09-25,10.3325,10.3325,10.0875,10.1475 | |
| DXCM,2014-09-26,10.1725,10.2975,10.1475,10.25 | |
| DXCM,2014-09-29,10.125,10.4175,10.03,10.3475 | |
| DXCM,2014-09-30,10.305,10.3575,9.995,9.9975 | |
| DXCM,2014-10-01,9.945,9.96,9.7,9.77 | |
| DXCM,2014-10-02,9.765,10.255,9.6925,10.1625 | |
| DXCM,2014-10-03,10.3125,10.7325,10.295,10.6475 | |
| DXCM,2014-10-06,10.705,10.7475,10.31,10.3125 | |
| DXCM,2014-10-07,10.1575,10.285,10.065,10.0925 | |
| DXCM,2014-10-08,10.085,10.5125,10.0,10.4825 | |
| DXCM,2014-10-09,10.4725,10.63,10.1625,10.1675 | |
| DXCM,2014-10-10,10.1,10.51,10.0725,10.125 | |
| DXCM,2014-10-13,10.155,10.43,9.9125,10.13 | |
| DXCM,2014-10-14,10.1375,10.42,10.1375,10.2475 | |
| DXCM,2014-10-15,10.0825,10.4825,9.7275,10.3725 | |
| DXCM,2014-10-16,10.2125,10.605,10.15,10.345 | |
| DXCM,2014-10-17,10.505,10.505,10.16,10.165 | |
| DXCM,2014-10-20,10.1375,10.5475,10.0975,10.5 | |
| DXCM,2014-10-21,10.72,11.035,10.6225,11.02 | |
| DXCM,2014-10-22,11.0375,11.145,10.53,10.71 | |
| DXCM,2014-10-23,10.8325,11.1325,10.7075,11.02 | |
| DXCM,2014-10-24,11.055,11.1325,10.7875,10.8275 | |
| DXCM,2014-10-27,10.8275,10.8275,10.6425,10.775 | |
| DXCM,2014-10-28,10.8125,11.1325,10.795,11.04 | |
| DXCM,2014-10-29,11.0675,11.215,11.0363,11.125 | |
| DXCM,2014-10-30,11.0975,11.375,10.9875,11.1925 | |
| DXCM,2014-10-31,11.5,11.56,11.23,11.2375 | |
| DXCM,2014-11-03,11.2875,11.2875,10.9625,10.99 | |
| DXCM,2014-11-04,11.0725,11.35,11.025,11.12 | |
| DXCM,2014-11-05,11.25,11.2925,10.9725,11.0 | |
| DXCM,2014-11-06,10.865,11.1925,10.8625,11.1575 | |
| DXCM,2014-11-07,11.6975,13.02,11.6525,12.7325 | |
| DXCM,2014-11-10,12.6975,13.375,12.5175,13.375 | |
| DXCM,2014-11-11,13.27,13.5,13.125,13.285 | |
| DXCM,2014-11-12,13.175,13.5425,13.1625,13.5025 | |
| DXCM,2014-11-13,13.375,13.625,13.34,13.4075 | |
| DXCM,2014-11-14,13.35,13.405,13.0625,13.1825 | |
| DXCM,2014-11-17,13.195,13.27,12.9175,12.935 | |
| DXCM,2014-11-18,12.8925,13.15,12.87,12.8975 | |
| DXCM,2014-11-19,12.89,12.9355,12.6075,12.62 | |
| DXCM,2014-11-20,12.5825,12.775,12.525,12.7125 | |
| DXCM,2014-11-21,12.93,12.93,12.46,12.5925 | |
| DXCM,2014-11-24,12.6025,12.815,12.515,12.795 | |
| DXCM,2014-11-25,12.8525,12.95,12.6075,12.6775 | |
| DXCM,2014-11-26,12.7075,12.885,12.6575,12.8375 | |
| DXCM,2014-11-28,13.0425,13.06,12.8375,12.865 | |
| DXCM,2014-12-01,12.7475,13.0,12.635,12.825 | |
| DXCM,2014-12-02,12.8525,13.37,12.85,13.3625 | |
| DXCM,2014-12-03,13.3625,13.7875,13.2925,13.625 | |
| DXCM,2014-12-04,13.5775,13.7725,13.475,13.6475 | |
| DXCM,2014-12-05,13.6375,13.925,13.62,13.8275 | |
| DXCM,2014-12-08,13.84,14.15,13.6675,14.015 | |
| DXCM,2014-12-09,13.87,14.58,13.8675,14.575 | |
| DXCM,2014-12-10,14.535,14.5375,13.875,13.885 | |
| DXCM,2014-12-11,13.915,13.985,13.525,13.5825 | |
| DXCM,2014-12-12,13.4075,13.6575,13.2525,13.415 | |
| DXCM,2014-12-15,13.43,13.5475,13.1,13.2125 | |
| DXCM,2014-12-16,13.2675,13.56,13.1502,13.315 | |
| DXCM,2014-12-17,13.435,13.96,13.27,13.935 | |
| DXCM,2014-12-18,14.1525,14.22,13.955,14.2125 | |
| DXCM,2014-12-19,14.23,14.3,14.0688,14.1375 | |
| DXCM,2014-12-22,14.1925,14.195,14.025,14.11 | |
| DXCM,2014-12-23,14.1825,14.225,13.38,13.4875 | |
| DXCM,2014-12-24,13.5775,13.875,13.49,13.735 | |
| DXCM,2014-12-26,13.7675,13.9,13.675,13.7875 | |
| DXCM,2014-12-29,13.98,14.17,13.86,14.0325 | |
| DXCM,2014-12-30,13.945,14.0538,13.6912,13.8 | |
| DXCM,2014-12-31,13.84,14.095,13.7425,13.7625 | |
| DXCM,2015-01-02,13.905,14.1525,13.555,13.6275 | |
| DXCM,2015-01-05,13.5225,14.02,13.5225,13.865 | |
| DXCM,2015-01-06,13.8,13.9475,13.475,13.5525 | |
| DXCM,2015-01-07,13.6575,13.9025,13.325,13.9 | |
| DXCM,2015-01-08,14.06,14.6575,13.9,14.5925 | |
| DXCM,2015-01-09,14.6325,14.7335,14.3575,14.5475 | |
| DXCM,2015-01-12,14.6075,14.87,14.605,14.7575 | |
| DXCM,2015-01-13,15.1275,15.7125,14.7875,14.9975 | |
| DXCM,2015-01-14,14.875,15.1338,14.7,14.785 | |
| DXCM,2015-01-15,14.8625,14.905,14.2325,14.355 | |
| DXCM,2015-01-16,14.33,14.759,14.14,14.7425 | |
| DXCM,2015-01-20,14.8,14.8125,14.16,14.375 | |
| DXCM,2015-01-21,14.2875,14.4575,13.9875,14.06 | |
| DXCM,2015-01-22,14.2025,14.5275,13.9825,14.5275 | |
| DXCM,2015-01-23,14.365,14.69,14.2825,14.485 | |
| DXCM,2015-01-26,14.7425,15.7025,14.645,15.695 | |
| DXCM,2015-01-27,15.5675,15.89,15.455,15.58 | |
| DXCM,2015-01-28,15.72,15.8575,15.09,15.1475 | |
| DXCM,2015-01-29,15.15,15.25,14.85,15.25 | |
| DXCM,2015-01-30,15.1225,15.3375,14.92,14.945 | |
| DXCM,2015-02-02,15.0,15.3575,14.975,15.3275 | |
| DXCM,2015-02-03,15.335,15.46,14.985,15.305 | |
| DXCM,2015-02-04,15.2525,15.45,15.1325,15.2475 | |
| DXCM,2015-02-05,15.3175,15.515,15.2175,15.5038 | |
| DXCM,2015-02-06,15.58,15.9125,15.4075,15.62 | |
| DXCM,2015-02-09,15.61,15.8125,15.1875,15.3975 | |
| DXCM,2015-02-10,15.5775,15.7,15.1725,15.6725 | |
| DXCM,2015-02-11,15.6775,15.995,15.6,15.8475 | |
| DXCM,2015-02-12,15.9475,15.9925,15.4475,15.485 | |
| DXCM,2015-02-13,15.53,15.7675,15.47,15.67 | |
| DXCM,2015-02-17,15.7825,15.7825,15.35,15.6025 | |
| DXCM,2015-02-18,15.5,15.67,15.325,15.6525 | |
| DXCM,2015-02-19,15.64,15.8425,15.5775,15.76 | |
| DXCM,2015-02-20,15.785,16.11,15.58,16.105 | |
| DXCM,2015-02-23,16.16,16.16,15.6925,15.8825 | |
| DXCM,2015-02-24,15.8675,15.8675,15.2675,15.4025 | |
| DXCM,2015-02-25,15.4825,15.84,15.265,15.835 | |
| DXCM,2015-02-26,15.835,15.9075,15.0375,15.49 | |
| DXCM,2015-02-27,15.5075,15.74,15.13,15.185 | |
| DXCM,2015-03-02,15.15,15.2525,14.77,14.915 | |
| DXCM,2015-03-03,14.7625,14.9325,14.36,14.7625 | |
| DXCM,2015-03-04,14.7175,15.0475,14.525,14.97 | |
| DXCM,2015-03-05,15.0,15.2125,14.9425,15.1375 | |
| DXCM,2015-03-06,14.95,15.0875,14.755,14.8975 | |
| DXCM,2015-03-09,14.9675,14.9825,14.6075,14.9025 | |
| DXCM,2015-03-10,14.7475,14.8625,14.47,14.625 | |
| DXCM,2015-03-11,14.6275,15.0075,14.4875,14.9775 | |
| DXCM,2015-03-12,14.73,15.0,14.475,14.93 | |
| DXCM,2015-03-13,14.755,15.0575,14.755,15.0075 | |
| DXCM,2015-03-16,15.14,16.0,15.13,15.75 | |
| DXCM,2015-03-17,15.7275,15.825,15.475,15.5775 | |
| DXCM,2015-03-18,15.59,15.875,15.36,15.625 | |
| DXCM,2015-03-19,15.57,15.9175,15.4925,15.86 | |
| DXCM,2015-03-20,15.87,16.0,15.405,15.4925 | |
| DXCM,2015-03-23,15.43,15.4625,15.2175,15.3825 | |
| DXCM,2015-03-24,15.5,15.5975,15.25,15.305 | |
| DXCM,2015-03-25,15.46,15.46,14.875,14.9425 | |
| DXCM,2015-03-26,14.89,14.935,14.455,14.5925 | |
| DXCM,2015-03-27,14.5625,15.14,14.5625,15.04 | |
| DXCM,2015-03-30,15.2025,15.635,15.1125,15.495 | |
| DXCM,2015-03-31,15.4225,15.715,15.35,15.585 | |
| DXCM,2015-04-01,15.47,15.545,15.2,15.3725 | |
| DXCM,2015-04-02,15.405,15.7475,15.25,15.7375 | |
| DXCM,2015-04-06,15.5825,15.8925,15.5,15.845 | |
| DXCM,2015-04-07,15.7988,16.05,15.7575,15.8025 | |
| DXCM,2015-04-08,15.755,16.125,15.72,16.0525 | |
| DXCM,2015-04-09,16.0675,16.2975,15.9875,16.25 | |
| DXCM,2015-04-10,16.325,17.1225,16.255,16.9725 | |
| DXCM,2015-04-13,16.995,17.2275,16.695,16.855 | |
| DXCM,2015-04-14,16.8575,17.0275,16.6925,16.975 | |
| DXCM,2015-04-15,17.0025,17.1975,16.795,17.1225 | |
| DXCM,2015-04-16,17.1475,17.21,16.8475,16.9825 | |
| DXCM,2015-04-17,16.8175,16.9075,16.67,16.85 | |
| DXCM,2015-04-20,17.0575,17.175,16.79,17.105 | |
| DXCM,2015-04-21,17.165,17.6348,17.035,17.5825 | |
| DXCM,2015-04-22,17.6,17.72,17.1525,17.32 | |
| DXCM,2015-04-23,17.315,17.81,17.255,17.64 | |
| DXCM,2015-04-24,17.7025,17.7582,17.3,17.3575 | |
| DXCM,2015-04-27,17.39,17.53,16.645,16.89 | |
| DXCM,2015-04-28,16.8875,17.1625,16.45,17.0075 | |
| DXCM,2015-04-29,16.8375,17.0825,16.5625,16.7825 | |
| DXCM,2015-04-30,16.55,17.4125,16.45,16.8925 | |
| DXCM,2015-05-01,17.04,17.12,16.64,16.78 | |
| DXCM,2015-05-04,16.685,17.1575,16.665,17.0475 | |
| DXCM,2015-05-05,16.9525,17.1225,16.44,16.55 | |
| DXCM,2015-05-06,16.56,16.685,16.3475,16.58 | |
| DXCM,2015-05-07,16.5275,17.09,16.475,16.87 | |
| DXCM,2015-05-08,17.0575,17.245,16.79,16.975 | |
| DXCM,2015-05-11,16.94,17.18,16.85,16.9 | |
| DXCM,2015-05-12,16.7525,17.145,16.5375,17.02 | |
| DXCM,2015-05-13,17.0525,17.065,16.625,16.9425 | |
| DXCM,2015-05-14,17.0075,17.45,16.6375,17.2325 | |
| DXCM,2015-05-15,17.2525,17.305,16.93,17.0975 | |
| DXCM,2015-05-18,17.075,17.5925,16.9825,17.525 | |
| DXCM,2015-05-19,17.5,17.595,17.3175,17.4475 | |
| DXCM,2015-05-20,17.5525,17.585,17.185,17.2925 | |
| DXCM,2015-05-21,17.2425,17.3025,16.945,17.0625 | |
| DXCM,2015-05-22,17.0325,17.22,16.97,17.17 | |
| DXCM,2015-05-26,17.0,17.29,16.92,17.1625 | |
| DXCM,2015-05-27,17.1575,17.9325,17.055,17.91 | |
| DXCM,2015-05-28,17.86,17.95,17.59,17.8175 | |
| DXCM,2015-05-29,17.75,18.18,17.6875,17.93 | |
| DXCM,2015-06-01,17.9025,18.25,17.7975,18.0875 | |
| DXCM,2015-06-02,18.0075,18.3475,17.875,18.1475 | |
| DXCM,2015-06-03,18.2325,18.2475,17.96,18.12 | |
| DXCM,2015-06-04,18.0275,18.0975,17.6475,17.965 | |
| DXCM,2015-06-05,17.99,18.2175,17.8575,18.1525 | |
| DXCM,2015-06-08,18.1175,18.2075,17.89,17.935 | |
| DXCM,2015-06-09,17.9725,17.9725,17.505,17.725 | |
| DXCM,2015-06-10,17.855,18.125,17.6475,18.0425 | |
| DXCM,2015-06-11,18.0675,18.375,17.9875,18.3475 | |
| DXCM,2015-06-12,18.2625,18.3375,18.025,18.11 | |
| DXCM,2015-06-15,17.8475,18.1175,17.505,18.0925 | |
| DXCM,2015-06-16,18.005,18.335,17.95,18.1975 | |
| DXCM,2015-06-17,18.265,18.8725,18.255,18.7425 | |
| DXCM,2015-06-18,18.755,19.4175,18.755,19.35 | |
| DXCM,2015-06-19,19.4075,19.495,19.2175,19.405 | |
| DXCM,2015-06-22,19.595,19.595,19.26,19.4525 | |
| DXCM,2015-06-23,19.45,19.5,19.3125,19.4825 | |
| DXCM,2015-06-24,19.4925,19.525,19.19,19.275 | |
| DXCM,2015-06-25,19.435,19.5425,19.255,19.44 | |
| DXCM,2015-06-26,19.5425,19.9975,19.3875,19.9 | |
| DXCM,2015-06-29,19.6225,20.1425,19.4825,19.775 | |
| DXCM,2015-06-30,19.975,20.0575,19.84,19.995 | |
| DXCM,2015-07-01,20.1425,20.35,19.8275,19.9425 | |
| DXCM,2015-07-02,19.97,20.025,19.7325,19.84 | |
| DXCM,2015-07-06,19.695,20.0975,19.5,19.9275 | |
| DXCM,2015-07-07,19.9875,20.2925,19.5,20.2675 | |
| DXCM,2015-07-08,20.405,20.405,19.7625,19.8775 | |
| DXCM,2015-07-09,20.04,20.195,19.99,20.04 | |
| DXCM,2015-07-10,20.2575,20.385,20.14,20.3625 | |
| DXCM,2015-07-13,20.565,20.7775,20.41,20.5025 | |
| DXCM,2015-07-14,20.5175,20.745,20.455,20.565 | |
| DXCM,2015-07-15,20.585,20.6512,20.1475,20.2275 | |
| DXCM,2015-07-16,20.3225,20.9575,20.32,20.9175 | |
| DXCM,2015-07-17,20.9325,21.02,20.735,20.9475 | |
| DXCM,2015-07-20,21.0525,21.08,20.78,20.87 | |
| DXCM,2015-07-21,20.87,21.1525,20.6375,21.1325 | |
| DXCM,2015-07-22,21.0125,21.445,21.0125,21.3525 | |
| DXCM,2015-07-23,21.3425,21.55,21.145,21.2825 | |
| DXCM,2015-07-24,21.205,21.3625,20.7025,20.7725 | |
| DXCM,2015-07-27,20.615,20.625,20.2,20.425 | |
| DXCM,2015-07-28,20.595,20.875,20.22,20.8525 | |
| DXCM,2015-07-29,20.9,20.98,20.4425,20.89 | |
| DXCM,2015-07-30,20.8475,21.07,20.5,20.98 | |
| DXCM,2015-07-31,21.125,21.52,20.865,21.1625 | |
| DXCM,2015-08-03,21.25,21.4425,20.8337,21.1325 | |
| DXCM,2015-08-04,21.17,21.3925,21.025,21.2325 | |
| DXCM,2015-08-05,21.2825,21.75,21.175,21.4875 | |
| DXCM,2015-08-06,23.675,24.395,22.865,23.3275 | |
| DXCM,2015-08-07,23.1225,23.2775,22.655,22.94 | |
| DXCM,2015-08-10,22.87,23.0475,22.38,22.5725 | |
| DXCM,2015-08-11,23.0,24.0475,22.85,23.9775 | |
| DXCM,2015-08-12,23.7425,24.0575,23.4225,23.955 | |
| DXCM,2015-08-13,24.0225,24.5725,23.83,24.2675 | |
| DXCM,2015-08-14,24.5025,24.7125,24.31,24.545 | |
| DXCM,2015-08-17,24.58,24.6075,23.8175,24.5275 | |
| DXCM,2015-08-18,24.3625,24.7,24.13,24.165 | |
| DXCM,2015-08-19,24.1,24.2525,23.5,23.875 | |
| DXCM,2015-08-20,23.625,23.745,22.625,22.645 | |
| DXCM,2015-08-21,22.4475,22.725,22.085,22.5025 | |
| DXCM,2015-08-24,19.6475,21.955,19.115,21.3725 | |
| DXCM,2015-08-25,23.0,23.0775,21.75,22.3925 | |
| DXCM,2015-08-26,22.91,22.9975,22.29,22.8825 | |
| DXCM,2015-08-27,23.3975,23.7375,23.0,23.435 | |
| DXCM,2015-08-28,23.2025,23.9175,23.2025,23.5475 | |
| DXCM,2015-08-31,23.325,24.06,23.275,23.535 | |
| DXCM,2015-09-01,22.745,23.0675,21.8475,21.955 | |
| DXCM,2015-09-02,22.2975,22.505,21.86,22.3425 | |
| DXCM,2015-09-03,22.4725,22.66,21.955,22.0025 | |
| DXCM,2015-09-04,21.75,22.245,21.6625,22.0775 | |
| DXCM,2015-09-08,22.4725,22.8425,22.2,22.7625 | |
| DXCM,2015-09-09,22.925,22.975,22.5625,22.71 | |
| DXCM,2015-09-10,22.62,24.45,22.579,24.1075 | |
| DXCM,2015-09-11,23.9175,24.4875,23.6025,24.3525 | |
| DXCM,2015-09-14,24.4775,24.6425,23.7575,23.9325 | |
| DXCM,2015-09-15,24.0,24.275,23.8325,24.18 | |
| DXCM,2015-09-16,24.1475,24.4175,23.9025,24.3675 | |
| DXCM,2015-09-17,24.53,25.8225,24.42,25.4775 | |
| DXCM,2015-09-18,25.0575,25.6675,24.9775,25.0 | |
| DXCM,2015-09-21,25.2725,25.4,24.5875,24.9725 | |
| DXCM,2015-09-22,24.74,24.74,24.0625,24.3625 | |
| DXCM,2015-09-23,24.3325,25.18,24.07,25.1375 | |
| DXCM,2015-09-24,25.0275,25.0525,23.8875,24.26 | |
| DXCM,2015-09-25,24.56,24.57,22.6975,23.015 | |
| DXCM,2015-09-28,22.56,22.855,20.56,21.2075 | |
| DXCM,2015-09-29,21.145,21.645,20.515,20.7475 | |
| DXCM,2015-09-30,21.075,21.4925,20.865,21.465 | |
| DXCM,2015-10-01,21.4025,21.505,20.9575,21.42 | |
| DXCM,2015-10-02,21.5875,21.7425,20.92,21.6775 | |
| DXCM,2015-10-05,21.8375,22.1825,20.9025,21.14 | |
| DXCM,2015-10-06,21.1975,21.1975,19.5675,20.03 | |
| DXCM,2015-10-07,20.105,20.1625,19.4325,19.665 | |
| DXCM,2015-10-08,19.6475,19.8,18.6875,19.4975 | |
| DXCM,2015-10-09,19.61,19.6175,19.035,19.3875 | |
| DXCM,2015-10-12,19.3825,19.785,18.9775,19.49 | |
| DXCM,2015-10-13,19.235,19.3175,18.7875,18.86 | |
| DXCM,2015-10-14,18.7475,18.795,17.5725,17.6625 | |
| DXCM,2015-10-15,19.955,21.35,19.1225,21.0875 | |
| DXCM,2015-10-16,21.0975,21.5375,20.5325,20.82 | |
| DXCM,2015-10-19,20.845,21.225,20.54,20.8125 | |
| DXCM,2015-10-20,20.685,20.9675,19.8875,20.145 | |
| DXCM,2015-10-21,20.275,20.6125,19.405,19.9025 | |
| DXCM,2015-10-22,20.05,20.1625,18.91,19.51 | |
| DXCM,2015-10-23,19.6075,20.6575,19.5,20.625 | |
| DXCM,2015-10-26,20.5325,21.015,20.28,20.63 | |
| DXCM,2015-10-27,20.4475,20.9575,20.29,20.8975 | |
| DXCM,2015-10-28,20.92,21.2075,20.46,21.0175 | |
| DXCM,2015-10-29,20.945,21.125,20.4,20.6125 | |
| DXCM,2015-10-30,20.66,21.0525,20.4275,20.83 | |
| DXCM,2015-11-02,21.1475,21.8325,21.015,21.7025 | |
| DXCM,2015-11-03,21.5525,22.19,21.14,21.8575 | |
| DXCM,2015-11-04,21.8475,22.16,21.5,21.7625 | |
| DXCM,2015-11-05,20.155,21.4725,20.155,21.2025 | |
| DXCM,2015-11-06,21.19,21.2675,20.7975,21.18 | |
| DXCM,2015-11-09,20.99,21.31,20.7525,21.2575 | |
| DXCM,2015-11-10,21.26,21.4375,20.9925,21.23 | |
| DXCM,2015-11-11,21.3775,21.5175,21.015,21.185 | |
| DXCM,2015-11-12,21.0775,21.1075,20.7275,20.8475 | |
| DXCM,2015-11-13,20.7325,21.3075,20.67,21.105 | |
| DXCM,2015-11-16,21.1275,21.2,20.565,20.75 | |
| DXCM,2015-11-17,20.7325,20.97,20.62,20.7275 | |
| DXCM,2015-11-18,20.8525,21.2875,20.655,21.245 | |
| DXCM,2015-11-19,21.2,21.5825,21.1075,21.1525 | |
| DXCM,2015-11-20,21.275,21.995,21.275,21.5725 | |
| DXCM,2015-11-23,21.4575,21.7075,21.3275,21.5675 | |
| DXCM,2015-11-24,21.5625,21.7375,21.4,21.715 | |
| DXCM,2015-11-25,21.75,22.0325,21.75,21.85 | |
| DXCM,2015-11-27,21.8575,22.36,21.8575,22.2075 | |
| DXCM,2015-11-30,22.1475,22.1575,21.07,21.255 | |
| DXCM,2015-12-01,21.115,21.5975,21.0875,21.5425 | |
| DXCM,2015-12-02,21.595,21.83,21.4875,21.555 | |
| DXCM,2015-12-03,21.605,21.79,20.875,20.985 | |
| DXCM,2015-12-04,21.135,21.9675,21.135,21.9425 | |
| DXCM,2015-12-07,21.845,21.9275,21.6,21.8075 | |
| DXCM,2015-12-08,21.6525,21.9825,21.575,21.8175 | |
| DXCM,2015-12-09,21.695,21.7425,21.18,21.3125 | |
| DXCM,2015-12-10,21.3575,21.495,20.95,21.24 | |
| DXCM,2015-12-11,21.02,21.1875,20.3375,20.4425 | |
| DXCM,2015-12-14,20.42,20.865,20.4163,20.74 | |
| DXCM,2015-12-15,20.89,20.9975,19.625,19.795 | |
| DXCM,2015-12-16,20.0125,20.62,19.995,20.505 | |
| DXCM,2015-12-17,20.575,20.745,20.3575,20.4325 | |
| DXCM,2015-12-18,20.4475,20.8625,20.265,20.5275 | |
| DXCM,2015-12-21,20.5875,20.84,20.3625,20.4075 | |
| DXCM,2015-12-22,20.4775,20.67,19.945,20.6425 | |
| DXCM,2015-12-23,20.665,20.73,20.365,20.4675 | |
| DXCM,2015-12-24,20.3,20.4125,20.065,20.2825 | |
| DXCM,2015-12-28,20.265,20.4475,20.125,20.425 | |
| DXCM,2015-12-29,20.425,20.8075,20.3675,20.5825 | |
| DXCM,2015-12-30,20.5425,20.76,20.4375,20.59 | |
| DXCM,2015-12-31,20.465,20.7575,20.35,20.475 | |
| DXCM,2016-01-04,20.07,20.0826,19.4428,19.6225 | |
| DXCM,2016-01-05,19.6475,20.245,19.625,20.19 | |
| DXCM,2016-01-06,19.86,20.185,19.705,19.8475 | |
| DXCM,2016-01-07,19.72,20.4825,19.53,20.4475 | |
| DXCM,2016-01-08,20.6975,20.9675,19.85,19.9 | |
| DXCM,2016-01-11,20.105,20.1525,19.08,19.455 | |
| DXCM,2016-01-12,19.5725,20.515,19.4425,19.4725 | |
| DXCM,2016-01-13,19.4175,19.5475,17.5375,17.83 | |
| DXCM,2016-01-14,17.875,18.47,16.5775,18.1 | |
| DXCM,2016-01-15,17.5,17.72,17.1025,17.56 | |
| DXCM,2016-01-19,17.6225,18.2325,17.59,18.1075 | |
| DXCM,2016-01-20,17.84,18.825,17.5875,18.51 | |
| DXCM,2016-01-21,18.4925,18.6825,18.11,18.12 | |
| DXCM,2016-01-22,18.14,18.58,18.0075,18.505 | |
| DXCM,2016-01-25,18.44,18.5075,18.11,18.165 | |
| DXCM,2016-01-26,18.2225,18.3975,17.7175,18.3025 | |
| DXCM,2016-01-27,18.2725,18.555,17.7625,17.83 | |
| DXCM,2016-01-28,18.64,18.64,17.045,17.385 | |
| DXCM,2016-01-29,17.34,18.0475,17.34,17.82 | |
| DXCM,2016-02-01,17.7525,18.1025,17.5058,18.0075 | |
| DXCM,2016-02-02,17.805,18.2087,17.57,17.66 | |
| DXCM,2016-02-03,17.6375,17.9088,17.2,17.4725 | |
| DXCM,2016-02-04,17.51,17.8238,17.2762,17.6575 | |
| DXCM,2016-02-05,17.635,17.9388,15.35,15.495 | |
| DXCM,2016-02-08,14.985,14.995,11.98,13.43 | |
| DXCM,2016-02-09,13.23,13.9675,12.8625,13.345 | |
| DXCM,2016-02-10,13.5,14.7125,13.4375,14.565 | |
| DXCM,2016-02-11,14.1325,14.5375,13.835,14.0625 | |
| DXCM,2016-02-12,14.335,14.3725,13.625,14.03 | |
| DXCM,2016-02-16,14.2075,15.0925,14.0575,14.815 | |
| DXCM,2016-02-17,14.9375,15.625,14.7675,15.455 | |
| DXCM,2016-02-18,15.585,15.7975,15.375,15.425 | |
| DXCM,2016-02-19,15.29,16.0475,15.125,15.7975 | |
| DXCM,2016-02-22,15.9125,16.135,15.7488,15.8925 | |
| DXCM,2016-02-23,15.8925,16.575,15.7175,15.8175 | |
| DXCM,2016-02-24,15.01,16.225,14.13,16.1125 | |
| DXCM,2016-02-25,16.2275,17.035,16.2275,16.8025 | |
| DXCM,2016-02-26,16.8125,17.17,16.23,16.48 | |
| DXCM,2016-02-29,16.5425,16.9625,16.1725,16.265 | |
| DXCM,2016-03-01,16.4675,16.4675,15.9275,16.4125 | |
| DXCM,2016-03-02,16.4575,16.6225,16.19,16.44 | |
| DXCM,2016-03-03,16.3525,16.63,16.135,16.6 | |
| DXCM,2016-03-04,16.565,16.95,16.527,16.7075 | |
| DXCM,2016-03-07,16.665,17.2175,16.5575,17.095 | |
| DXCM,2016-03-08,16.97,17.2275,16.47,16.525 | |
| DXCM,2016-03-09,16.5475,16.5717,15.5952,16.1325 | |
| DXCM,2016-03-10,16.1325,16.3225,15.315,15.6525 | |
| DXCM,2016-03-11,15.86,16.3575,15.7725,16.2875 | |
| DXCM,2016-03-14,15.6175,16.1475,15.6175,16.01 | |
| DXCM,2016-03-15,15.845,15.905,15.455,15.49 | |
| DXCM,2016-03-16,15.495,15.7425,14.985,15.06 | |
| DXCM,2016-03-17,15.01,15.14,14.6125,14.85 | |
| DXCM,2016-03-18,14.925,15.3175,14.72,15.1825 | |
| DXCM,2016-03-21,15.045,15.2925,14.82,14.8775 | |
| DXCM,2016-03-22,14.855,15.7925,14.855,15.6725 | |
| DXCM,2016-03-23,15.5175,15.57,15.255,15.2875 | |
| DXCM,2016-03-24,15.14,15.185,14.7975,14.99 | |
| DXCM,2016-03-28,14.935,15.0025,14.758,14.865 | |
| DXCM,2016-03-29,15.0,15.81,14.725,15.72 | |
| DXCM,2016-03-30,15.805,16.5625,15.805,16.375 | |
| DXCM,2016-03-31,16.305,17.28,16.275,16.9775 | |
| DXCM,2016-04-01,16.865,17.3425,16.5,16.9075 | |
| DXCM,2016-04-04,17.0375,18.0275,16.9075,17.6225 | |
| DXCM,2016-04-05,17.375,17.47,16.89,16.9475 | |
| DXCM,2016-04-06,16.84,17.245,16.83,17.18 | |
| DXCM,2016-04-07,17.0875,17.245,16.9525,17.1075 | |
| DXCM,2016-04-08,17.2525,17.3575,16.7525,17.02 | |
| DXCM,2016-04-11,17.0,17.0675,16.6225,16.7 | |
| DXCM,2016-04-12,16.63,16.6975,16.035,16.3225 | |
| DXCM,2016-04-13,16.3825,16.6125,16.225,16.4675 | |
| DXCM,2016-04-14,16.4375,16.975,16.4,16.76 | |
| DXCM,2016-04-15,16.7675,16.8975,16.5325,16.7025 | |
| DXCM,2016-04-18,16.595,17.0088,16.57,16.915 | |
| DXCM,2016-04-19,16.925,16.975,16.63,16.7 | |
| DXCM,2016-04-20,16.725,16.89,16.475,16.765 | |
| DXCM,2016-04-21,16.8175,17.0225,16.77,16.92 | |
| DXCM,2016-04-22,16.875,17.2175,16.875,17.1075 | |
| DXCM,2016-04-25,17.0775,17.445,17.0675,17.2825 | |
| DXCM,2016-04-26,17.275,17.4675,17.1288,17.465 | |
| DXCM,2016-04-27,17.2675,17.7,16.95,17.1025 | |
| DXCM,2016-04-28,16.76,17.25,16.425,16.49 | |
| DXCM,2016-04-29,16.4175,16.4175,15.66,16.095 | |
| DXCM,2016-05-02,16.03,16.4725,15.8975,16.275 | |
| DXCM,2016-05-03,15.95,16.23,15.5375,15.77 | |
| DXCM,2016-05-04,15.6925,15.6925,15.2675,15.35 | |
| DXCM,2016-05-05,15.32,15.465,15.21,15.35 | |
| DXCM,2016-05-06,15.34,15.455,15.0175,15.3275 | |
| DXCM,2016-05-09,15.3,15.7375,15.2725,15.61 | |
| DXCM,2016-05-10,15.7325,15.735,15.425,15.6225 | |
| DXCM,2016-05-11,15.7175,16.2,15.6675,15.8625 | |
| DXCM,2016-05-12,15.9625,15.985,15.075,15.29 | |
| DXCM,2016-05-13,15.22,15.3575,15.0325,15.1575 | |
| DXCM,2016-05-16,15.2375,15.7375,15.2025,15.7 | |
| DXCM,2016-05-17,15.6475,15.805,15.4,15.4775 | |
| DXCM,2016-05-18,15.45,15.5275,15.2728,15.46 | |
| DXCM,2016-05-19,15.4075,15.7925,15.295,15.5675 | |
| DXCM,2016-05-20,15.675,16.02,15.6088,15.955 | |
| DXCM,2016-05-23,15.7875,16.1025,15.72,15.87 | |
| DXCM,2016-05-24,15.9825,16.43,15.7125,16.2525 | |
| DXCM,2016-05-25,16.195,16.435,16.065,16.33 | |
| DXCM,2016-05-26,16.3025,16.3025,15.7275,15.7875 | |
| DXCM,2016-05-27,15.7675,16.3575,15.575,16.3225 | |
| DXCM,2016-05-31,16.3125,16.3225,15.8975,16.1225 | |
| DXCM,2016-06-01,15.8775,16.4,15.67,16.1875 | |
| DXCM,2016-06-02,16.1475,16.9175,15.8975,16.9175 | |
| DXCM,2016-06-03,16.8825,16.98,16.6425,16.8775 | |
| DXCM,2016-06-06,16.7175,17.225,16.6475,17.1425 | |
| DXCM,2016-06-07,17.0725,17.27,17.005,17.265 | |
| DXCM,2016-06-08,17.265,18.365,17.0696,18.335 | |
| DXCM,2016-06-09,18.3325,18.6775,17.87,18.1675 | |
| DXCM,2016-06-10,18.0675,18.235,17.7825,17.9775 | |
| DXCM,2016-06-13,17.86,18.7125,17.645,18.02 | |
| DXCM,2016-06-14,18.0575,18.45,17.7927,18.35 | |
| DXCM,2016-06-15,18.45,18.7,18.1425,18.2375 | |
| DXCM,2016-06-16,18.175,18.2275,17.87,18.1225 | |
| DXCM,2016-06-17,18.0875,18.2175,17.9025,18.15 | |
| DXCM,2016-06-20,18.7225,19.405,18.4812,19.31 | |
| DXCM,2016-06-21,19.435,19.435,18.8875,19.3775 | |
| DXCM,2016-06-22,19.3325,19.4425,19.0425,19.3725 | |
| DXCM,2016-06-23,19.4375,19.5425,19.115,19.3975 | |
| DXCM,2016-06-24,18.665,19.4575,18.2925,19.365 | |
| DXCM,2016-06-27,19.2075,19.365,18.6475,18.9775 | |
| DXCM,2016-06-28,19.125,19.5794,19.055,19.51 | |
| DXCM,2016-06-29,19.525,20.3075,19.5025,19.75 | |
| DXCM,2016-06-30,19.815,19.97,19.585,19.8325 | |
| DXCM,2016-07-01,19.905,20.055,19.745,19.9075 | |
| DXCM,2016-07-05,19.88,19.88,19.62,19.7625 | |
| DXCM,2016-07-06,19.75,19.7875,19.4925,19.6725 | |
| DXCM,2016-07-07,19.645,19.72,19.0528,19.5525 | |
| DXCM,2016-07-08,19.75,19.75,19.3225,19.7175 | |
| DXCM,2016-07-11,19.8725,19.955,19.66,19.85 | |
| DXCM,2016-07-12,19.975,20.25,19.85,19.95 | |
| DXCM,2016-07-13,20.03,20.1175,19.76,19.8325 | |
| DXCM,2016-07-14,20.005,20.02,19.26,19.5275 | |
| DXCM,2016-07-15,19.525,19.625,19.19,19.3875 | |
| DXCM,2016-07-18,19.575,19.63,19.19,19.5475 | |
| DXCM,2016-07-19,19.8,21.5875,19.7375,20.76 | |
| DXCM,2016-07-20,20.9725,21.28,20.885,21.1575 | |
| DXCM,2016-07-21,21.16,21.16,21.16,21.16 | |
| DXCM,2016-07-22,21.99,22.2625,21.5775,21.9725 | |
| DXCM,2016-07-25,21.91,21.9648,21.755,21.95 | |
| DXCM,2016-07-26,22.0075,22.17,21.875,22.08 | |
| DXCM,2016-07-27,22.035,22.3075,21.79,22.165 | |
| DXCM,2016-07-28,22.21,22.6512,22.0875,22.39 | |
| DXCM,2016-07-29,22.5825,23.0975,22.425,23.0575 | |
| DXCM,2016-08-01,23.1725,23.315,22.825,23.1625 | |
| DXCM,2016-08-02,23.1225,23.215,22.745,23.195 | |
| DXCM,2016-08-03,21.96,23.625,21.875,22.7175 | |
| DXCM,2016-08-04,22.875,22.9425,22.66,22.875 | |
| DXCM,2016-08-05,22.755,23.055,22.6975,22.8075 | |
| DXCM,2016-08-08,22.8125,22.93,22.62,22.665 | |
| DXCM,2016-08-09,22.75,22.8625,22.6275,22.775 | |
| DXCM,2016-08-10,22.565,22.7412,22.2925,22.56 | |
| DXCM,2016-08-11,22.7175,22.79,22.605,22.73 | |
| DXCM,2016-08-12,22.75,22.75,22.5,22.6325 | |
| DXCM,2016-08-15,22.625,22.825,22.5475,22.72 | |
| DXCM,2016-08-16,22.7475,22.7475,22.5502,22.655 | |
| DXCM,2016-08-17,22.6375,22.6775,22.4875,22.5725 | |
| DXCM,2016-08-18,22.5625,22.8575,22.5625,22.725 | |
| DXCM,2016-08-19,22.625,22.8325,22.4875,22.735 | |
| DXCM,2016-08-22,22.6625,22.8672,22.5075,22.64 | |
| DXCM,2016-08-23,22.585,23.0625,22.5075,23.0225 | |
| DXCM,2016-08-24,22.93,23.4675,22.56,22.5875 | |
| DXCM,2016-08-25,22.6375,22.945,22.5,22.655 | |
| DXCM,2016-08-26,22.6425,22.865,22.563,22.81 | |
| DXCM,2016-08-29,22.895,23.16,22.6346,22.9125 | |
| DXCM,2016-08-30,22.9125,23.1175,22.8425,23.0373 | |
| DXCM,2016-08-31,22.9325,23.0,22.6925,22.7725 | |
| DXCM,2016-09-01,22.825,22.9825,22.5775,22.9275 | |
| DXCM,2016-09-02,23.0,23.1975,22.8325,23.0225 | |
| DXCM,2016-09-06,23.145,23.875,23.045,23.5775 | |
| DXCM,2016-09-07,23.6125,23.9513,23.545,23.755 | |
| DXCM,2016-09-08,23.7025,24.095,23.5588,23.95 | |
| DXCM,2016-09-09,23.76,23.85,23.19,23.24 | |
| DXCM,2016-09-12,23.04,23.31,22.8,23.26 | |
| DXCM,2016-09-13,23.175,23.3425,22.835,22.97 | |
| DXCM,2016-09-14,22.66,23.2,22.5933,22.9475 | |
| DXCM,2016-09-15,22.88,23.4625,22.7025,23.1875 | |
| DXCM,2016-09-16,23.245,23.5325,23.165,23.265 | |
| DXCM,2016-09-19,23.35,23.43,23.075,23.265 | |
| DXCM,2016-09-20,23.2925,23.3738,23.025,23.1825 | |
| DXCM,2016-09-21,23.25,23.4225,23.1025,23.375 | |
| DXCM,2016-09-22,23.5,23.6975,23.4225,23.5025 | |
| DXCM,2016-09-23,23.5,23.56,23.4338,23.4775 | |
| DXCM,2016-09-26,23.3975,23.4625,23.2125,23.29 | |
| DXCM,2016-09-27,23.2425,23.475,23.2335,23.43 | |
| DXCM,2016-09-28,23.3875,23.43,21.18,22.435 | |
| DXCM,2016-09-29,22.4725,22.495,21.565,21.95 | |
| DXCM,2016-09-30,22.09,22.255,21.7025,21.9125 | |
| DXCM,2016-10-03,21.7275,21.9525,21.0225,21.245 | |
| DXCM,2016-10-04,21.2475,21.3712,20.145,20.4825 | |
| DXCM,2016-10-05,20.6375,21.2138,20.445,20.8425 | |
| DXCM,2016-10-06,20.8625,21.0475,20.5925,20.77 | |
| DXCM,2016-10-07,20.745,20.875,20.4975,20.7325 | |
| DXCM,2016-10-10,20.8375,21.2825,20.785,20.98 | |
| DXCM,2016-10-11,20.8575,20.8575,20.25,20.4725 | |
| DXCM,2016-10-12,20.55,20.845,20.36,20.505 | |
| DXCM,2016-10-13,20.3975,20.6125,20.0025,20.495 | |
| DXCM,2016-10-14,20.5225,20.625,20.2675,20.42 | |
| DXCM,2016-10-17,20.475,20.5925,20.275,20.4925 | |
| DXCM,2016-10-18,20.625,20.76,20.5375,20.63 | |
| DXCM,2016-10-19,20.5775,20.7325,20.4675,20.5 | |
| DXCM,2016-10-20,20.4875,20.665,20.4475,20.625 | |
| DXCM,2016-10-21,20.575,20.575,20.0725,20.17 | |
| DXCM,2016-10-24,20.19,20.7875,20.0975,20.6275 | |
| DXCM,2016-10-25,20.49,20.49,19.92,20.055 | |
| DXCM,2016-10-26,19.9275,19.96,18.8575,19.3125 | |
| DXCM,2016-10-27,19.3425,19.3675,18.8075,18.855 | |
| DXCM,2016-10-28,18.8,19.48,18.7962,19.175 | |
| DXCM,2016-10-31,19.28,19.7087,19.1075,19.56 | |
| DXCM,2016-11-01,19.4875,19.8625,19.3425,19.48 | |
| DXCM,2016-11-02,15.6975,16.615,15.25,15.7325 | |
| DXCM,2016-11-03,15.715,15.9,14.8675,15.02 | |
| DXCM,2016-11-04,15.04,15.84,15.04,15.475 | |
| DXCM,2016-11-07,15.565,15.94,15.315,15.75 | |
| DXCM,2016-11-08,15.7475,15.9325,15.485,15.66 | |
| DXCM,2016-11-09,15.5425,15.9975,15.035,15.4975 | |
| DXCM,2016-11-10,15.6275,15.9375,15.3525,15.6325 | |
| DXCM,2016-11-11,15.68,16.5575,15.485,16.295 | |
| DXCM,2016-11-14,16.575,17.715,16.5625,17.1975 | |
| DXCM,2016-11-15,17.19,18.265,17.1675,17.8825 | |
| DXCM,2016-11-16,17.7925,18.025,17.595,17.8225 | |
| DXCM,2016-11-17,17.6575,18.275,17.6575,18.0025 | |
| DXCM,2016-11-18,18.1025,18.285,17.845,17.85 | |
| DXCM,2016-11-21,17.8175,18.3925,17.8125,18.295 | |
| DXCM,2016-11-22,18.215,18.365,17.09,17.5575 | |
| DXCM,2016-11-23,17.615,18.085,17.4575,18.0475 | |
| DXCM,2016-11-25,18.31,18.545,17.9125,18.205 | |
| DXCM,2016-11-28,18.1875,18.4825,17.5875,17.6775 | |
| DXCM,2016-11-29,17.7475,17.7475,16.8,17.0175 | |
| DXCM,2016-11-30,17.1275,17.2925,15.91,16.3225 | |
| DXCM,2016-12-01,16.25,16.455,15.6662,15.835 | |
| DXCM,2016-12-02,15.8925,16.1288,15.7325,15.9675 | |
| DXCM,2016-12-05,16.1275,16.44,15.9225,16.1125 | |
| DXCM,2016-12-06,16.1725,16.4325,15.945,16.37 | |
| DXCM,2016-12-07,16.25,16.4225,15.5225,15.76 | |
| DXCM,2016-12-08,15.6825,16.2,15.605,16.1525 | |
| DXCM,2016-12-09,16.115,16.41,16.0575,16.2525 | |
| DXCM,2016-12-12,16.1,16.365,16.0588,16.32 | |
| DXCM,2016-12-13,16.4075,16.6175,16.11,16.25 | |
| DXCM,2016-12-14,16.2575,16.2825,15.8325,16.035 | |
| DXCM,2016-12-15,16.36,16.36,15.8175,15.93 | |
| DXCM,2016-12-16,15.9,16.2225,15.78,15.8525 | |
| DXCM,2016-12-19,15.975,16.32,15.75,15.8775 | |
| DXCM,2016-12-20,15.8375,16.9498,15.155,15.89 | |
| DXCM,2016-12-21,16.145,16.4675,15.8975,15.935 | |
| DXCM,2016-12-22,15.9,16.165,15.3825,15.525 | |
| DXCM,2016-12-23,15.585,15.73,15.4225,15.6275 | |
| DXCM,2016-12-27,15.5525,15.65,15.3375,15.6 | |
| DXCM,2016-12-28,15.675,15.9425,15.225,15.2525 | |
| DXCM,2016-12-29,15.3175,15.3538,15.07,15.16 | |
| DXCM,2016-12-30,15.145,15.31,14.84,14.925 | |
| DXCM,2017-01-03,14.875,14.9122,14.44,14.5625 | |
| DXCM,2017-01-04,14.575,15.2875,14.42,15.18 | |
| DXCM,2017-01-05,15.2225,16.1375,15.1325,15.665 | |
| DXCM,2017-01-06,15.7925,15.9775,15.6225,15.8075 | |
| DXCM,2017-01-09,15.875,15.9725,15.6175,15.6225 | |
| DXCM,2017-01-10,15.715,17.3725,15.6075,16.76 | |
| DXCM,2017-01-11,16.8225,17.355,16.575,17.2575 | |
| DXCM,2017-01-12,17.25,17.43,16.82,16.9025 | |
| DXCM,2017-01-13,19.84,22.2,19.655,21.2825 | |
| DXCM,2017-01-17,21.3675,21.685,21.1525,21.3725 | |
| DXCM,2017-01-18,21.5,21.5475,21.0225,21.04 | |
| DXCM,2017-01-19,21.04,21.16,20.31,20.3975 | |
| DXCM,2017-01-20,20.4,20.565,19.9075,20.0525 | |
| DXCM,2017-01-23,19.9125,20.115,19.7525,19.995 | |
| DXCM,2017-01-24,19.575,20.0125,19.075,19.9375 | |
| DXCM,2017-01-25,20.0325,20.5725,19.965,20.225 | |
| DXCM,2017-01-26,20.1925,20.3825,19.7875,19.88 | |
| DXCM,2017-01-27,19.8625,20.0025,19.7288,19.87 | |
| DXCM,2017-01-30,19.79,19.9062,19.4075,19.6375 | |
| DXCM,2017-01-31,19.7125,19.99,19.5175,19.7875 | |
| DXCM,2017-02-01,19.9525,20.0475,19.6675,19.86 | |
| DXCM,2017-02-02,19.96,20.085,19.58,19.89 | |
| DXCM,2017-02-03,19.8825,20.3775,19.795,20.345 | |
| DXCM,2017-02-06,20.25,20.4825,19.805,19.9175 | |
| DXCM,2017-02-07,19.8775,20.19,19.876,19.95 | |
| DXCM,2017-02-08,19.8375,20.02,19.7225,19.81 | |
| DXCM,2017-02-09,19.8375,20.1425,19.765,19.845 | |
| DXCM,2017-02-10,19.825,20.075,19.705,20.0 | |
| DXCM,2017-02-13,19.955,20.2188,19.955,20.055 | |
| DXCM,2017-02-14,20.125,20.34,19.8875,20.265 | |
| DXCM,2017-02-15,20.25,21.0,20.2425,20.8138 | |
| DXCM,2017-02-16,21.1525,21.2075,20.03,20.3475 | |
| DXCM,2017-02-17,20.265,20.665,20.145,20.4725 | |
| DXCM,2017-02-21,20.2675,20.5575,19.92,19.975 | |
| DXCM,2017-02-22,19.97,19.9725,19.505,19.6475 | |
| DXCM,2017-02-23,19.6225,19.795,19.275,19.49 | |
| DXCM,2017-02-24,19.2725,19.7275,19.215,19.625 | |
| DXCM,2017-02-27,19.5525,19.835,18.8825,19.805 | |
| DXCM,2017-02-28,19.785,19.785,19.3097,19.54 | |
| DXCM,2017-03-01,19.6,21.0225,19.6,20.3675 | |
| DXCM,2017-03-02,20.375,20.735,20.2075,20.26 | |
| DXCM,2017-03-03,19.995,20.4225,19.875,20.11 | |
| DXCM,2017-03-06,19.9425,20.06,19.405,19.59 | |
| DXCM,2017-03-07,19.6775,19.75,19.36,19.6475 | |
| DXCM,2017-03-08,19.6975,19.9275,19.5225,19.56 | |
| DXCM,2017-03-09,19.5125,19.75,19.2525,19.3875 | |
| DXCM,2017-03-10,19.4275,19.625,19.2125,19.585 | |
| DXCM,2017-03-13,19.4425,19.625,19.225,19.4 | |
| DXCM,2017-03-14,19.29,19.6175,19.225,19.3675 | |
| DXCM,2017-03-15,19.2625,19.5825,19.2625,19.3025 | |
| DXCM,2017-03-16,19.42,19.545,19.1875,19.345 | |
| DXCM,2017-03-17,19.32,19.8475,19.1175,19.7225 | |
| DXCM,2017-03-20,19.7225,20.0156,19.5825,19.905 | |
| DXCM,2017-03-21,19.965,20.1825,19.0275,19.1225 | |
| DXCM,2017-03-22,19.075,19.3,18.7775,19.225 | |
| DXCM,2017-03-23,19.0375,19.39,18.9475,19.02 | |
| DXCM,2017-03-24,19.705,21.0775,19.6925,20.655 | |
| DXCM,2017-03-27,20.53,20.9,20.395,20.85 | |
| DXCM,2017-03-28,20.7875,21.075,20.7328,21.0025 | |
| DXCM,2017-03-29,21.08,21.58,20.94,21.2975 | |
| DXCM,2017-03-30,21.3025,21.3725,21.0279,21.2575 | |
| DXCM,2017-03-31,21.1725,21.4175,21.12,21.1825 | |
| DXCM,2017-04-03,21.1875,21.33,20.7325,20.9925 | |
| DXCM,2017-04-04,20.9375,21.195,20.3772,20.475 | |
| DXCM,2017-04-05,20.51,20.5748,19.9475,20.0125 | |
| DXCM,2017-04-06,20.075,20.1125,19.65,20.0625 | |
| DXCM,2017-04-07,19.9375,19.9875,19.61,19.69 | |
| DXCM,2017-04-10,19.5475,19.7575,19.51,19.525 | |
| DXCM,2017-04-11,19.625,19.6525,19.0125,19.2725 | |
| DXCM,2017-04-12,19.2375,19.3675,19.1312,19.1925 | |
| DXCM,2017-04-13,18.695,19.1325,18.155,19.015 | |
| DXCM,2017-04-17,19.0575,19.1525,18.7925,18.81 | |
| DXCM,2017-04-18,18.7625,18.825,18.36,18.44 | |
| DXCM,2017-04-19,18.45,18.6275,18.185,18.525 | |
| DXCM,2017-04-20,18.5875,19.0625,18.525,18.975 | |
| DXCM,2017-04-21,18.9325,19.03,18.7987,18.8075 | |
| DXCM,2017-04-24,19.0975,19.2175,18.7025,18.7225 | |
| DXCM,2017-04-25,18.75,18.9825,18.6675,18.735 | |
| DXCM,2017-04-26,18.8425,19.073,18.6475,18.92 | |
| DXCM,2017-04-27,19.2025,19.8558,19.1725,19.4825 | |
| DXCM,2017-04-28,19.705,19.745,19.3475,19.49 | |
| DXCM,2017-05-01,19.475,19.98,19.4504,19.9 | |
| DXCM,2017-05-02,19.9625,20.4775,19.666,20.4125 | |
| DXCM,2017-05-03,18.625,19.125,18.175,18.4775 | |
| DXCM,2017-05-04,18.65,18.8825,18.28,18.8438 | |
| DXCM,2017-05-05,19.0875,19.6225,18.9125,19.0525 | |
| DXCM,2017-05-08,18.8,18.9675,18.205,18.35 | |
| DXCM,2017-05-09,18.25,18.25,17.985,17.9975 | |
| DXCM,2017-05-10,17.9825,18.1675,17.5675,17.775 | |
| DXCM,2017-05-11,17.8,18.08,17.215,17.235 | |
| DXCM,2017-05-12,17.235,17.655,17.1775,17.605 | |
| DXCM,2017-05-15,17.6625,18.04,17.5675,17.8825 | |
| DXCM,2017-05-16,17.8125,17.8125,17.3675,17.425 | |
| DXCM,2017-05-17,17.375,17.3812,16.9325,17.0125 | |
| DXCM,2017-05-18,16.975,17.235,16.7775,17.165 | |
| DXCM,2017-05-19,17.1975,17.25,16.7275,16.915 | |
| DXCM,2017-05-22,17.19,17.2875,16.9088,17.2125 | |
| DXCM,2017-05-23,17.2125,17.3525,16.87,16.905 | |
| DXCM,2017-05-24,16.945,17.0875,16.7775,17.065 | |
| DXCM,2017-05-25,17.125,17.3375,16.975,17.2875 | |
| DXCM,2017-05-26,17.3375,17.365,17.03,17.1625 | |
| DXCM,2017-05-30,17.17,17.1725,16.9675,17.095 | |
| DXCM,2017-05-31,17.135,17.1575,16.54,16.71 | |
| DXCM,2017-06-01,16.595,16.8725,16.5775,16.7125 | |
| DXCM,2017-06-02,16.7925,17.0025,16.6725,16.92 | |
| DXCM,2017-06-05,16.83,18.0912,16.705,17.7975 | |
| DXCM,2017-06-06,17.5325,17.6525,17.1225,17.435 | |
| DXCM,2017-06-07,17.595,17.7475,17.0975,17.3175 | |
| DXCM,2017-06-08,17.34,17.6575,17.1719,17.525 | |
| DXCM,2017-06-09,17.5825,17.8825,16.92,17.2475 | |
| DXCM,2017-06-12,17.2975,18.0325,17.1125,17.92 | |
| DXCM,2017-06-13,17.9075,18.495,17.808,18.205 | |
| DXCM,2017-06-14,18.18,18.695,18.04,18.6675 | |
| DXCM,2017-06-15,18.5,18.9225,18.49,18.9025 | |
| DXCM,2017-06-16,19.0325,19.1725,18.81,19.065 | |
| DXCM,2017-06-19,19.14,19.6825,19.0954,19.49 | |
| DXCM,2017-06-20,19.4875,19.62,19.3425,19.46 | |
| DXCM,2017-06-21,19.4425,19.7625,19.4425,19.5825 | |
| DXCM,2017-06-22,19.55,19.8275,19.55,19.67 | |
| DXCM,2017-06-23,19.6175,19.7625,19.3175,19.3325 | |
| DXCM,2017-06-26,19.4,19.5375,18.9775,19.4375 | |
| DXCM,2017-06-27,19.4525,19.5,18.5238,18.735 | |
| DXCM,2017-06-28,18.7725,18.92,18.5,18.82 | |
| DXCM,2017-06-29,18.8175,18.8175,18.125,18.3175 | |
| DXCM,2017-06-30,18.42,18.44,18.13,18.2925 | |
| DXCM,2017-07-03,18.29,18.545,17.9513,18.13 | |
| DXCM,2017-07-05,18.13,18.3875,17.7925,18.29 | |
| DXCM,2017-07-06,18.2375,18.2987,17.7725,17.7925 | |
| DXCM,2017-07-07,17.8175,18.0925,17.7025,18.0875 | |
| DXCM,2017-07-10,18.04,18.075,17.625,17.74 | |
| DXCM,2017-07-11,17.725,17.88,17.38,17.8725 | |
| DXCM,2017-07-12,17.985,18.205,17.82,17.9475 | |
| DXCM,2017-07-13,17.5,17.704,17.0837,17.51 | |
| DXCM,2017-07-14,17.5625,18.0962,17.49,17.93 | |
| DXCM,2017-07-17,17.9775,18.026,17.4575,17.6725 | |
| DXCM,2017-07-18,17.675,17.6875,17.4125,17.4925 | |
| DXCM,2017-07-19,17.485,17.5925,17.35,17.5 | |
| DXCM,2017-07-20,17.595,17.68,17.46,17.5025 | |
| DXCM,2017-07-21,17.42,17.63,17.27,17.38 | |
| DXCM,2017-07-24,17.3275,17.6175,17.2975,17.425 | |
| DXCM,2017-07-25,17.445,17.7475,17.2175,17.5 | |
| DXCM,2017-07-26,17.4625,17.6,17.185,17.1875 | |
| DXCM,2017-07-27,17.265,17.265,16.5625,16.62 | |
| DXCM,2017-07-28,16.6025,16.8425,16.5,16.7625 | |
| DXCM,2017-07-31,16.755,16.84,16.57,16.6525 | |
| DXCM,2017-08-01,16.75,16.885,16.705,16.71 | |
| DXCM,2017-08-02,17.9125,17.9425,17.435,17.825 | |
| DXCM,2017-08-03,17.8225,17.9975,17.535,17.685 | |
| DXCM,2017-08-04,17.7412,17.8925,17.7125,17.785 | |
| DXCM,2017-08-07,17.745,17.9025,17.7175,17.8275 | |
| DXCM,2017-08-08,17.8,17.955,17.7575,17.8275 | |
| DXCM,2017-08-09,17.735,17.91,17.6378,17.885 | |
| DXCM,2017-08-10,17.8425,17.8775,17.4125,17.45 | |
| DXCM,2017-08-11,17.4175,17.57,17.2625,17.4 | |
| DXCM,2017-08-14,17.58,18.0625,17.475,17.905 | |
| DXCM,2017-08-15,17.9225,17.9225,17.6675,17.805 | |
| DXCM,2017-08-16,17.945,18.3675,17.795,18.265 | |
| DXCM,2017-08-17,18.2425,18.4175,18.1758,18.195 | |
| DXCM,2017-08-18,18.145,18.6225,18.0325,18.2875 | |
| DXCM,2017-08-21,18.2875,18.4125,18.0425,18.265 | |
| DXCM,2017-08-22,18.3925,19.73,18.265,18.9775 | |
| DXCM,2017-08-23,18.8275,18.995,18.6975,18.7975 | |
| DXCM,2017-08-24,18.79,18.9725,18.6625,18.875 | |
| DXCM,2017-08-25,18.9175,19.0275,18.81,18.88 | |
| DXCM,2017-08-28,18.8075,18.955,18.6788,18.8625 | |
| DXCM,2017-08-29,18.8,18.885,18.7175,18.8075 | |
| DXCM,2017-08-30,18.7625,18.7625,18.4925,18.535 | |
| DXCM,2017-08-31,18.4775,18.91,18.4775,18.6525 | |
| DXCM,2017-09-01,18.685,18.795,18.4475,18.74 | |
| DXCM,2017-09-05,18.6225,18.98,18.4525,18.9625 | |
| DXCM,2017-09-06,19.0475,19.097,18.525,18.7825 | |
| DXCM,2017-09-07,18.7375,18.8569,17.7725,17.8075 | |
| DXCM,2017-09-08,17.78,17.8275,17.4325,17.8175 | |
| DXCM,2017-09-11,17.9525,18.3125,17.725,18.2825 | |
| DXCM,2017-09-12,18.3775,18.475,18.1475,18.4025 | |
| DXCM,2017-09-13,18.335,18.86,18.335,18.74 | |
| DXCM,2017-09-14,18.6075,18.6075,18.055,18.0875 | |
| DXCM,2017-09-15,17.985,18.1225,17.525,17.5725 | |
| DXCM,2017-09-18,17.69,17.7525,17.22,17.315 | |
| DXCM,2017-09-19,17.31,17.3975,17.02,17.365 | |
| DXCM,2017-09-20,17.32,17.5675,17.23,17.5575 | |
| DXCM,2017-09-21,17.58,17.6107,17.31,17.375 | |
| DXCM,2017-09-22,17.43,17.57,17.2738,17.4975 | |
| DXCM,2017-09-25,17.5,17.5425,17.1488,17.2875 | |
| DXCM,2017-09-26,17.3475,17.3525,16.9675,16.98 | |
| DXCM,2017-09-27,17.105,17.2125,16.84,16.8675 | |
| DXCM,2017-09-28,11.9725,12.0,10.655,11.36 | |
| DXCM,2017-09-29,11.4375,12.29,11.4025,12.2312 | |
| DXCM,2017-10-02,12.33,12.5775,12.1875,12.415 | |
| DXCM,2017-10-03,12.4275,12.495,11.5775,11.795 | |
| DXCM,2017-10-04,11.705,12.0375,11.6325,12.025 | |
| DXCM,2017-10-05,11.9925,12.2075,11.7675,11.9975 | |
| DXCM,2017-10-06,12.05,12.1,11.8875,11.94 | |
| DXCM,2017-10-09,11.9675,12.0162,11.7688,11.825 | |
| DXCM,2017-10-10,11.8025,11.8733,11.44,11.525 | |
| DXCM,2017-10-11,11.595,11.805,11.5375,11.8 | |
| DXCM,2017-10-12,11.8125,11.875,11.5575,11.71 | |
| DXCM,2017-10-13,11.5725,11.6275,11.4325,11.51 | |
| DXCM,2017-10-16,11.45,11.4925,11.1425,11.2425 | |
| DXCM,2017-10-17,11.31,11.3738,10.9675,11.2475 | |
| DXCM,2017-10-18,11.2188,11.335,11.0075,11.2375 | |
| DXCM,2017-10-19,11.245,11.3025,10.9738,11.245 | |
| DXCM,2017-10-20,11.275,11.3775,11.115,11.195 | |
| DXCM,2017-10-23,11.1275,11.47,11.1275,11.1925 | |
| DXCM,2017-10-24,11.1225,11.2425,11.0025,11.1375 | |
| DXCM,2017-10-25,11.1025,11.25,11.0,11.1725 | |
| DXCM,2017-10-26,11.1425,11.24,10.94,11.115 | |
| DXCM,2017-10-27,11.115,11.195,11.03,11.14 | |
| DXCM,2017-10-30,11.1175,11.3225,10.935,11.31 | |
| DXCM,2017-10-31,11.3225,11.48,11.2125,11.2425 | |
| DXCM,2017-11-01,11.28,11.4075,11.125,11.215 | |
| DXCM,2017-11-02,11.8,12.575,11.6025,11.93 | |
| DXCM,2017-11-03,11.9275,12.345,11.745,12.28 | |
| DXCM,2017-11-06,12.3,12.5225,12.2375,12.485 | |
| DXCM,2017-11-07,12.5,12.6725,12.365,12.5275 | |
| DXCM,2017-11-08,12.525,12.6,12.225,12.2475 | |
| DXCM,2017-11-09,12.4025,12.66,12.2925,12.595 | |
| DXCM,2017-11-10,12.7275,12.8625,12.45,12.6875 | |
| DXCM,2017-11-13,12.5825,12.9775,12.5225,12.8875 | |
| DXCM,2017-11-14,12.8875,13.11,12.8875,12.8875 | |
| DXCM,2017-11-15,12.8425,13.1475,12.7856,13.0 | |
| DXCM,2017-11-16,13.0625,13.29,12.8675,13.255 | |
| DXCM,2017-11-17,13.24,13.5225,13.05,13.5025 | |
| DXCM,2017-11-20,13.5,13.8525,13.4212,13.665 | |
| DXCM,2017-11-21,13.7725,13.9025,13.465,13.7775 | |
| DXCM,2017-11-22,13.8025,13.96,13.6488,13.8375 | |
| DXCM,2017-11-24,14.0025,14.0025,13.75,13.8875 | |
| DXCM,2017-11-27,13.875,14.025,13.7,13.8875 | |
| DXCM,2017-11-28,14.455,14.5625,14.455,14.455 | |
| DXCM,2017-11-29,14.5,15.225,14.4525,14.845 | |
| DXCM,2017-11-30,14.755,14.895,14.235,14.6075 | |
| DXCM,2017-12-01,14.5475,14.71,14.18,14.505 | |
| DXCM,2017-12-04,14.665,14.935,14.4275,14.47 | |
| DXCM,2017-12-05,14.4375,14.7062,14.3525,14.5025 | |
| DXCM,2017-12-06,14.5475,14.82,14.42,14.7 | |
| DXCM,2017-12-07,14.735,15.0775,14.655,14.9925 | |
| DXCM,2017-12-08,15.005,15.47,14.9775,15.3825 | |
| DXCM,2017-12-11,15.3075,15.5875,14.4275,14.6125 | |
| DXCM,2017-12-12,14.7,14.8775,14.31,14.3125 | |
| DXCM,2017-12-13,14.2875,14.71,14.1425,14.6275 | |
| DXCM,2017-12-14,14.695,14.855,14.4225,14.5575 | |
| DXCM,2017-12-15,14.5525,14.7775,14.1975,14.26 | |
| DXCM,2017-12-18,14.38,14.615,14.18,14.5875 | |
| DXCM,2017-12-19,14.575,14.7162,14.4625,14.53 | |
| DXCM,2017-12-20,14.6275,14.635,14.17,14.1825 | |
| DXCM,2017-12-21,14.23,14.295,13.77,13.9325 | |
| DXCM,2017-12-22,13.95,14.0975,13.8425,14.03 | |
| DXCM,2017-12-26,14.065,14.3312,14.0375,14.235 | |
| DXCM,2017-12-27,14.1875,14.3188,14.12,14.22 | |
| DXCM,2017-12-28,14.1975,14.34,14.1,14.3325 | |
| DXCM,2017-12-29,14.3325,14.4925,14.28,14.3475 | |
| DXCM,2018-01-02,14.405,14.8825,14.385,14.4975 | |
| DXCM,2018-01-03,14.4925,14.55,14.3225,14.5175 | |
| DXCM,2018-01-04,13.495,13.555,12.76,13.06 | |
| DXCM,2018-01-05,13.0975,13.4625,12.9512,13.315 | |
| DXCM,2018-01-08,13.3175,13.94,13.05,13.86 | |
| DXCM,2018-01-09,13.9875,13.99,13.005,13.65 | |
| DXCM,2018-01-10,13.745,14.67,13.7028,14.65 | |
| DXCM,2018-01-11,14.7475,14.795,14.33,14.555 | |
| DXCM,2018-01-12,14.555,14.555,13.9675,14.1875 | |
| DXCM,2018-01-16,14.27,14.35,14.0175,14.1025 | |
| DXCM,2018-01-17,14.1025,14.2875,13.8575,14.08 | |
| DXCM,2018-01-18,14.0825,14.2075,13.81,14.07 | |
| DXCM,2018-01-19,14.0475,14.175,13.91,14.0125 | |
| DXCM,2018-01-22,13.9075,13.9438,13.7025,13.775 | |
| DXCM,2018-01-23,13.6775,13.985,13.5875,13.9375 | |
| DXCM,2018-01-24,13.98,14.5725,13.92,14.435 | |
| DXCM,2018-01-25,14.5375,14.715,14.3575,14.705 | |
| DXCM,2018-01-26,14.65,14.6609,14.4275,14.52 | |
| DXCM,2018-01-29,14.52,14.7475,14.3575,14.41 | |
| DXCM,2018-01-30,14.4375,14.915,14.2875,14.8275 | |
| DXCM,2018-01-31,14.825,14.9725,14.53,14.55 | |
| DXCM,2018-02-01,14.495,14.6675,14.35,14.4675 | |
| DXCM,2018-02-02,14.3925,14.6475,14.215,14.32 | |
| DXCM,2018-02-05,14.3075,14.5425,13.9825,14.0475 | |
| DXCM,2018-02-06,13.8075,14.155,13.5888,13.9025 | |
| DXCM,2018-02-07,13.9,13.965,13.6875,13.71 | |
| DXCM,2018-02-08,13.75,13.87,13.58,13.63 | |
| DXCM,2018-02-09,13.7075,13.7925,13.2299,13.5875 | |
| DXCM,2018-02-12,13.5675,13.835,13.465,13.6725 | |
| DXCM,2018-02-13,13.67,13.74,13.425,13.6675 | |
| DXCM,2018-02-14,13.545,14.0325,13.545,13.935 | |
| DXCM,2018-02-15,14.05,14.2225,13.88,14.1775 | |
| DXCM,2018-02-16,14.1975,14.445,14.09,14.335 | |
| DXCM,2018-02-20,14.3,14.4675,14.205,14.2825 | |
| DXCM,2018-02-21,14.3275,14.5225,14.0075,14.22 | |
| DXCM,2018-02-22,14.2825,14.58,14.07,14.1 | |
| DXCM,2018-02-23,14.135,14.22,13.8702,14.09 | |
| DXCM,2018-02-26,14.0625,14.2662,13.925,14.2425 | |
| DXCM,2018-02-27,14.245,14.55,13.885,13.93 | |
| DXCM,2018-02-28,13.9225,14.3538,13.605,14.035 | |
| DXCM,2018-03-01,14.0325,14.0459,13.375,13.5075 | |
| DXCM,2018-03-02,13.4375,13.7625,13.325,13.7225 | |
| DXCM,2018-03-05,13.7075,14.06,13.61,13.93 | |
| DXCM,2018-03-06,13.935,15.03,13.895,14.96 | |
| DXCM,2018-03-07,14.8725,15.2875,14.855,15.21 | |
| DXCM,2018-03-08,15.2675,15.3925,14.855,15.05 | |
| DXCM,2018-03-09,15.0075,15.2412,14.695,15.0325 | |
| DXCM,2018-03-12,14.95,16.0525,14.8775,16.0225 | |
| DXCM,2018-03-13,16.01,16.475,15.875,16.2275 | |
| DXCM,2018-03-14,16.275,16.4725,15.8925,16.23 | |
| DXCM,2018-03-15,16.245,16.5,16.0375,16.2225 | |
| DXCM,2018-03-16,16.28,16.5175,16.11,16.3975 | |
| DXCM,2018-03-19,16.3775,16.555,16.06,16.28 | |
| DXCM,2018-03-20,16.315,16.5025,16.1725,16.3975 | |
| DXCM,2018-03-21,16.415,17.1525,16.2125,16.9275 | |
| DXCM,2018-03-22,16.8125,17.31,16.6825,16.685 | |
| DXCM,2018-03-23,17.095,17.73,17.0875,17.2 | |
| DXCM,2018-03-26,17.3575,17.5775,17.215,17.5425 | |
| DXCM,2018-03-27,17.63,18.1875,17.43,17.4975 | |
| DXCM,2018-03-28,17.5825,18.495,17.5,18.32 | |
| DXCM,2018-03-29,18.2825,18.825,18.21,18.54 | |
| DXCM,2018-04-02,18.55,18.8925,18.47,18.6325 | |
| DXCM,2018-04-03,18.5825,18.7675,18.425,18.6725 | |
| DXCM,2018-04-04,17.75,18.2862,17.3775,18.04 | |
| DXCM,2018-04-05,18.1125,18.44,18.005,18.07 | |
| DXCM,2018-04-06,18.03,18.14,17.5025,17.5375 | |
| DXCM,2018-04-09,17.7175,17.9875,17.495,17.595 | |
| DXCM,2018-04-10,17.7225,17.97,17.67,17.82 | |
| DXCM,2018-04-11,17.74,17.9125,17.6825,17.74 | |
| DXCM,2018-04-12,17.74,18.4575,17.74,18.175 | |
| DXCM,2018-04-13,18.23,18.2725,17.8825,18.095 | |
| DXCM,2018-04-16,18.2125,18.3725,18.095,18.2675 | |
| DXCM,2018-04-17,18.315,18.5675,18.0925,18.355 | |
| DXCM,2018-04-18,18.3075,18.6556,18.3038,18.375 | |
| DXCM,2018-04-19,18.3275,18.375,18.0725,18.185 | |
| DXCM,2018-04-20,18.19,18.355,18.0088,18.1175 | |
| DXCM,2018-04-23,18.24,18.46,18.14,18.325 | |
| DXCM,2018-04-24,18.355,18.7675,18.2725,18.6075 | |
| DXCM,2018-04-25,18.525,18.5825,18.26,18.4325 | |
| DXCM,2018-04-26,18.4325,18.7975,18.21,18.6225 | |
| DXCM,2018-04-27,18.6875,18.735,18.3512,18.5625 | |
| DXCM,2018-04-30,18.6625,18.82,18.2575,18.295 | |
| DXCM,2018-05-01,18.155,18.61,18.15,18.3475 | |
| DXCM,2018-05-02,18.37,18.6175,18.3125,18.5775 | |
| DXCM,2018-05-03,19.5,21.3125,19.3845,20.9525 | |
| DXCM,2018-05-04,20.75,21.02,20.0225,20.865 | |
| DXCM,2018-05-07,20.75,22.0225,20.481,21.3975 | |
| DXCM,2018-05-08,21.3075,21.545,21.2125,21.3025 | |
| DXCM,2018-05-09,21.3,21.3,21.0325,21.1975 | |
| DXCM,2018-05-10,21.315,21.4725,21.08,21.14 | |
| DXCM,2018-05-11,21.2275,21.7675,21.1875,21.7 | |
| DXCM,2018-05-14,21.5775,22.15,21.5775,21.985 | |
| DXCM,2018-05-15,21.7975,21.9475,21.3575,21.815 | |
| DXCM,2018-05-16,21.8875,21.925,21.575,21.635 | |
| DXCM,2018-05-17,21.5675,21.985,21.455,21.7275 | |
| DXCM,2018-05-18,21.67,21.8125,21.5311,21.6625 | |
| DXCM,2018-05-21,21.775,21.9625,21.5088,21.7275 | |
| DXCM,2018-05-22,21.685,21.685,21.465,21.5725 | |
| DXCM,2018-05-23,21.4725,21.835,21.44,21.75 | |
| DXCM,2018-05-24,21.7925,21.9175,21.58,21.87 | |
| DXCM,2018-05-25,21.98,22.1,21.765,22.0 | |
| DXCM,2018-05-29,21.8575,22.1425,21.6375,21.7875 | |
| DXCM,2018-05-30,21.945,22.1525,21.8266,21.8725 | |
| DXCM,2018-05-31,21.7525,22.35,21.7188,21.9975 | |
| DXCM,2018-06-01,22.025,23.3875,22.025,23.05 | |
| DXCM,2018-06-04,22.9325,23.4025,22.75,23.365 | |
| DXCM,2018-06-05,23.28,23.61,23.05,23.6075 | |
| DXCM,2018-06-06,23.75,23.935,23.3462,23.5475 | |
| DXCM,2018-06-07,23.55,23.56,21.9225,22.3725 | |
| DXCM,2018-06-08,23.2075,23.4375,22.9325,23.25 | |
| DXCM,2018-06-11,23.185,23.9625,23.015,23.7525 | |
| DXCM,2018-06-12,24.0,25.375,23.985,24.695 | |
| DXCM,2018-06-13,24.7825,24.9112,24.6,24.705 | |
| DXCM,2018-06-14,24.8425,25.525,24.515,24.6325 | |
| DXCM,2018-06-15,24.2175,25.1275,24.0719,24.93 | |
| DXCM,2018-06-18,24.885,25.2987,24.7031,25.2225 | |
| DXCM,2018-06-19,25.2175,25.4498,24.8725,25.2025 | |
| DXCM,2018-06-20,25.3225,25.475,25.0788,25.1625 | |
| DXCM,2018-06-21,25.09,25.2712,24.44,24.935 | |
| DXCM,2018-06-22,25.08,25.4675,24.865,24.89 | |
| DXCM,2018-06-25,24.7325,24.8512,23.48,23.86 | |
| DXCM,2018-06-26,23.8075,24.0125,23.5225,23.825 | |
| DXCM,2018-06-27,23.95,24.05,22.6525,23.085 | |
| DXCM,2018-06-28,23.075,23.6675,22.6775,23.5675 | |
| DXCM,2018-06-29,23.6525,23.83,23.335,23.745 | |
| DXCM,2018-07-02,24.1675,24.75,23.7775,24.6125 | |
| DXCM,2018-07-03,24.615,24.8438,24.15,24.53 | |
| DXCM,2018-07-05,24.6625,24.715,24.2038,24.38 | |
| DXCM,2018-07-06,24.4275,24.8625,24.0709,24.7425 | |
| DXCM,2018-07-09,24.7875,25.215,24.5725,25.095 | |
| DXCM,2018-07-10,25.19,25.62,24.8925,25.0 | |
| DXCM,2018-07-11,24.72,25.7338,24.72,25.6775 | |
| DXCM,2018-07-12,25.75,26.365,25.53,26.16 | |
| DXCM,2018-07-13,25.97,25.97,25.075,25.1125 | |
| DXCM,2018-07-16,25.1825,25.1825,24.65,24.8625 | |
| DXCM,2018-07-17,24.6925,25.5275,24.545,25.435 | |
| DXCM,2018-07-18,25.5,25.945,25.2825,25.88 | |
| DXCM,2018-07-19,25.885,26.1172,25.5275,25.635 | |
| DXCM,2018-07-20,25.735,25.8675,25.4975,25.5575 | |
| DXCM,2018-07-23,25.6725,26.205,25.5075,26.0825 | |
| DXCM,2018-07-24,26.0675,26.2032,25.3875,25.4375 | |
| DXCM,2018-07-25,25.3525,25.9975,25.2575,25.9275 | |
| DXCM,2018-07-26,25.815,25.8492,25.2,25.495 | |
| DXCM,2018-07-27,25.08,25.35,23.1725,23.8375 | |
| DXCM,2018-07-30,23.8325,24.0075,23.0825,23.3475 | |
| DXCM,2018-07-31,24.18,24.18,23.52,23.7825 | |
| DXCM,2018-08-01,23.5325,24.1175,23.4425,23.86 | |
| DXCM,2018-08-02,29.85,31.4125,28.7025,31.1725 | |
| DXCM,2018-08-03,31.03,31.2475,29.75,30.8325 | |
| DXCM,2018-08-06,30.9025,31.8275,30.0925,30.46 | |
| DXCM,2018-08-07,30.6125,31.6375,30.545,31.19 | |
| DXCM,2018-08-08,31.3275,31.5,30.7675,31.0875 | |
| DXCM,2018-08-09,31.0125,31.5,30.7875,30.7975 | |
| DXCM,2018-08-10,30.5,31.44,30.39,30.8375 | |
| DXCM,2018-08-13,30.71,31.235,30.5,30.965 | |
| DXCM,2018-08-14,31.0075,31.9125,30.9125,31.8575 | |
| DXCM,2018-08-15,31.975,32.2725,30.855,30.975 | |
| DXCM,2018-08-16,31.25,32.1125,31.23,32.0775 | |
| DXCM,2018-08-17,31.92,32.775,31.9,32.74 | |
| DXCM,2018-08-20,32.745,33.195,32.6575,33.0375 | |
| DXCM,2018-08-21,33.19,34.085,33.15,34.0075 | |
| DXCM,2018-08-22,34.0,34.81,33.85,34.5225 | |
| DXCM,2018-08-23,35.6875,36.1512,34.5062,35.55 | |
| DXCM,2018-08-24,35.51,35.7225,33.765,34.0825 | |
| DXCM,2018-08-27,34.25,35.2675,34.105,35.1575 | |
| DXCM,2018-08-28,35.25,35.635,34.935,35.3975 | |
| DXCM,2018-08-29,35.3325,36.0125,35.18,35.555 | |
| DXCM,2018-08-30,35.4025,36.3675,35.4025,36.1 | |
| DXCM,2018-08-31,36.1775,36.4865,36.0025,36.095 | |
| DXCM,2018-09-04,36.025,36.5675,35.8112,36.515 | |
| DXCM,2018-09-05,36.55,36.565,35.0225,35.4975 | |
| DXCM,2018-09-06,35.6875,36.3,35.2325,35.7 | |
| DXCM,2018-09-07,35.3325,36.7775,35.2692,35.87 | |
| DXCM,2018-09-10,35.8375,36.46,35.395,36.2875 | |
| DXCM,2018-09-11,36.3375,37.12,36.1302,36.7175 | |
| DXCM,2018-09-12,37.12,37.12,35.875,36.56 | |
| DXCM,2018-09-13,36.7675,37.1395,36.1575,36.25 | |
| DXCM,2018-09-14,36.16,36.525,35.4675,35.7575 | |
| DXCM,2018-09-17,35.71,35.9975,34.1825,34.4825 | |
| DXCM,2018-09-18,34.6375,35.265,34.6375,34.8275 | |
| DXCM,2018-09-19,34.91,35.3125,33.8028,34.77 | |
| DXCM,2018-09-20,35.0375,35.35,34.7375,34.8525 | |
| DXCM,2018-09-21,34.5375,35.0925,34.5375,34.875 | |
| DXCM,2018-09-24,34.76,35.7,34.48,35.525 | |
| DXCM,2018-09-25,35.735,36.425,35.585,36.1975 | |
| DXCM,2018-09-26,36.175,36.625,35.315,35.705 | |
| DXCM,2018-09-27,35.8575,36.1175,35.295,35.99 | |
| DXCM,2018-09-28,35.8875,36.2535,35.475,35.76 | |
| DXCM,2018-10-01,35.225,35.4275,32.8725,33.4425 | |
| DXCM,2018-10-02,33.565,33.9,32.44,32.575 | |
| DXCM,2018-10-03,32.6175,32.7537,31.23,31.535 | |
| DXCM,2018-10-04,31.25,31.5262,30.69,31.2675 | |
| DXCM,2018-10-05,31.09,32.3425,30.645,31.61 | |
| DXCM,2018-10-08,31.31,31.515,30.32,30.8525 | |
| DXCM,2018-10-09,30.76,31.73,30.395,30.625 | |
| DXCM,2018-10-10,30.55,30.89,29.4575,29.52 | |
| DXCM,2018-10-11,29.3,31.0975,29.0025,30.6 | |
| DXCM,2018-10-12,31.15,31.9825,30.93,31.7675 | |
| DXCM,2018-10-15,31.8825,32.0,30.9462,31.2925 | |
| DXCM,2018-10-16,31.4925,33.4975,31.3825,33.3 | |
| DXCM,2018-10-17,33.21,33.6725,32.655,33.16 | |
| DXCM,2018-10-18,32.92,33.6175,32.565,33.2125 | |
| DXCM,2018-10-19,34.0,34.1425,32.1775,32.25 | |
| DXCM,2018-10-22,32.1825,33.0175,31.7375,32.86 | |
| DXCM,2018-10-23,32.445,32.9025,31.545,32.7875 | |
| DXCM,2018-10-24,32.785,33.3675,31.1025,31.21 | |
| DXCM,2018-10-25,31.18,31.8512,29.825,31.415 | |
| DXCM,2018-10-26,30.6,31.6925,29.6525,31.3425 | |
| DXCM,2018-10-29,31.83,32.5912,30.705,31.16 | |
| DXCM,2018-10-30,31.085,32.18,30.7038,31.3525 | |
| DXCM,2018-10-31,31.6425,33.965,31.25,33.1925 | |
| DXCM,2018-11-01,33.3875,34.4112,32.8025,34.0025 | |
| DXCM,2018-11-02,34.2825,34.5,32.7875,33.165 | |
| DXCM,2018-11-05,33.165,33.4562,32.4825,32.71 | |
| DXCM,2018-11-06,32.8775,33.38,32.2375,33.23 | |
| DXCM,2018-11-07,34.25,36.25,33.12,36.1625 | |
| DXCM,2018-11-08,35.9,38.035,35.75,37.1025 | |
| DXCM,2018-11-09,37.0275,37.91,36.175,37.365 | |
| DXCM,2018-11-12,36.8175,37.375,35.1425,35.4525 | |
| DXCM,2018-11-13,35.8575,36.4975,34.81,35.6825 | |
| DXCM,2018-11-14,35.7675,36.245,34.4175,34.7075 | |
| DXCM,2018-11-15,34.465,34.9925,33.2525,33.9375 | |
| DXCM,2018-11-16,33.7275,35.0425,33.3842,34.5375 | |
| DXCM,2018-11-19,34.25,34.4725,30.0475,30.3275 | |
| DXCM,2018-11-20,29.3275,30.67,28.8825,29.9575 | |
| DXCM,2018-11-21,30.28,31.091,29.765,30.4025 | |
| DXCM,2018-11-23,29.91,31.2525,29.91,31.07 | |
| DXCM,2018-11-26,31.4425,32.2325,30.755,31.4975 | |
| DXCM,2018-11-27,30.6725,31.405,30.0162,30.9975 | |
| DXCM,2018-11-28,30.875,31.72,30.4175,31.175 | |
| DXCM,2018-11-29,31.465,32.7775,31.2225,32.49 | |
| DXCM,2018-11-30,32.385,33.085,31.84,32.3975 | |
| DXCM,2018-12-03,33.41,34.3525,32.8925,34.1475 | |
| DXCM,2018-12-04,34.0625,34.6475,30.4425,31.9775 | |
| DXCM,2018-12-06,31.75,32.44,31.015,32.3675 | |
| DXCM,2018-12-07,32.045,32.665,30.0675,30.3525 | |
| DXCM,2018-12-10,30.475,30.9875,29.91,30.8625 | |
| DXCM,2018-12-11,31.2975,32.3882,30.1625,30.7575 | |
| DXCM,2018-12-12,31.3,31.61,30.8888,31.13 | |
| DXCM,2018-12-13,31.225,31.43,30.2788,30.755 | |
| DXCM,2018-12-14,30.4875,30.83,29.85,30.165 | |
| DXCM,2018-12-17,29.7375,29.8625,28.2525,28.425 | |
| DXCM,2018-12-18,28.8525,29.095,28.215,28.6525 | |
| DXCM,2018-12-19,28.8175,29.71,28.12,28.37 | |
| DXCM,2018-12-20,28.21,28.483,27.0875,27.515 | |
| DXCM,2018-12-21,27.7425,27.7975,26.2625,27.08 | |
| DXCM,2018-12-24,26.9725,27.5375,26.4275,26.9925 | |
| DXCM,2018-12-26,27.16,29.1925,27.16,29.1175 | |
| DXCM,2018-12-27,28.6275,29.5,28.25,29.485 | |
| DXCM,2018-12-28,29.625,30.1425,28.96,29.57 | |
| DXCM,2018-12-31,29.805,30.44,29.635,29.95 | |
| DXCM,2019-01-02,29.2525,29.5925,28.5,28.795 | |
| DXCM,2019-01-03,28.5725,29.0975,27.5825,28.065 | |
| DXCM,2019-01-04,28.545,29.57,28.2525,29.06 | |
| DXCM,2019-01-07,31.3825,33.195,31.0,32.4875 | |
| DXCM,2019-01-08,32.865,34.05,32.6525,32.88 | |
| DXCM,2019-01-09,33.2175,34.79,33.2175,34.6875 | |
| DXCM,2019-01-10,34.6875,35.505,34.5225,35.475 | |
| DXCM,2019-01-11,35.475,35.685,34.95,35.275 | |
| DXCM,2019-01-14,35.1075,35.8275,35.0025,35.685 | |
| DXCM,2019-01-15,35.87,37.1,35.5,36.7625 | |
| DXCM,2019-01-16,36.9625,37.3575,36.41,36.7625 | |
| DXCM,2019-01-17,36.805,37.745,36.6575,37.375 | |
| DXCM,2019-01-18,37.6875,38.1725,37.295,37.38 | |
| DXCM,2019-01-22,37.25,38.11,36.85,37.705 | |
| DXCM,2019-01-23,37.5,37.865,35.69,36.635 | |
| DXCM,2019-01-24,36.795,36.975,35.9475,36.02 | |
| DXCM,2019-01-25,36.1525,36.82,35.6925,36.2525 | |
| DXCM,2019-01-28,36.0725,36.2475,35.0275,35.34 | |
| DXCM,2019-01-29,35.265,35.535,34.575,35.0125 | |
| DXCM,2019-01-30,35.2075,36.1025,35.1325,35.9025 | |
| DXCM,2019-01-31,36.0575,36.5825,34.945,35.2575 | |
| DXCM,2019-02-01,35.175,35.465,34.195,35.445 | |
| DXCM,2019-02-04,35.4575,36.155,35.2775,36.1225 | |
| DXCM,2019-02-05,36.3575,37.365,36.25,37.185 | |
| DXCM,2019-02-06,37.0075,37.4425,36.01,36.29 | |
| DXCM,2019-02-07,36.0775,36.4425,35.55,35.99 | |
| DXCM,2019-02-08,35.69,36.6775,35.6875,36.3825 | |
| DXCM,2019-02-11,36.915,38.33,36.8232,37.8075 | |
| DXCM,2019-02-12,38.33,38.9625,37.515,38.1825 | |
| DXCM,2019-02-13,38.13,38.4125,36.2725,37.2625 | |
| DXCM,2019-02-14,37.075,37.4075,36.7275,36.9575 | |
| DXCM,2019-02-15,37.4775,37.5625,36.835,37.1225 | |
| DXCM,2019-02-19,37.265,37.5475,36.8375,36.975 | |
| DXCM,2019-02-20,36.7725,37.045,36.1075,36.385 | |
| DXCM,2019-02-21,36.385,36.875,35.975,36.5625 | |
| DXCM,2019-02-22,38.4225,39.04,33.805,34.215 | |
| DXCM,2019-02-25,34.4875,35.3675,34.4875,35.225 | |
| DXCM,2019-02-26,35.075,35.17,34.1725,34.8975 | |
| DXCM,2019-02-27,35.025,35.9425,34.88,35.0225 | |
| DXCM,2019-02-28,35.005,35.6588,34.7975,34.8325 | |
| DXCM,2019-03-01,35.13,36.01,34.525,35.8725 | |
| DXCM,2019-03-04,35.9725,36.226,34.5125,35.375 | |
| DXCM,2019-03-05,35.4075,37.4575,34.75,36.7425 | |
| DXCM,2019-03-06,36.74,37.0162,35.6125,35.8525 | |
| DXCM,2019-03-07,35.895,36.4912,35.175,35.7675 | |
| DXCM,2019-03-08,35.39,35.8525,34.8988,35.81 | |
| DXCM,2019-03-11,35.75,36.2625,35.4825,36.0225 | |
| DXCM,2019-03-12,35.9825,36.168,35.0875,35.9475 | |
| DXCM,2019-03-13,35.56,37.5375,35.3775,36.865 | |
| DXCM,2019-03-14,36.805,36.8825,36.1188,36.7125 | |
| DXCM,2019-03-15,36.7375,38.07,36.5,37.75 | |
| DXCM,2019-03-18,38.005,38.72,36.3775,36.5375 | |
| DXCM,2019-03-19,36.555,36.905,36.125,36.735 | |
| DXCM,2019-03-20,36.75,37.02,36.2775,36.54 | |
| DXCM,2019-03-21,36.375,36.895,35.08,35.54 | |
| DXCM,2019-03-22,35.17,35.2375,31.975,32.2575 | |
| DXCM,2019-03-25,32.0,32.06,30.375,31.02 | |
| DXCM,2019-03-26,31.1775,31.4,30.035,30.2375 | |
| DXCM,2019-03-27,30.165,30.23,28.6912,28.885 | |
| DXCM,2019-03-28,28.825,29.9725,28.16,29.595 | |
| DXCM,2019-03-29,29.75,29.9725,29.28,29.775 | |
| DXCM,2019-04-01,29.9875,30.2462,28.5,28.7925 | |
| DXCM,2019-04-02,29.245,29.4275,28.3775,29.245 | |
| DXCM,2019-04-03,29.4625,29.6962,28.73,29.4225 | |
| DXCM,2019-04-04,29.6125,29.785,29.0262,29.29 | |
| DXCM,2019-04-05,29.4525,29.6375,29.075,29.23 | |
| DXCM,2019-04-08,29.2875,29.4275,28.39,28.7375 | |
| DXCM,2019-04-09,28.55,29.0388,28.5,28.805 | |
| DXCM,2019-04-10,28.7625,29.9512,28.5625,29.72 | |
| DXCM,2019-04-11,29.8025,30.3625,29.3705,29.825 | |
| DXCM,2019-04-12,29.88,30.0725,29.45,29.47 | |
| DXCM,2019-04-15,29.3675,30.0025,29.1675,29.7425 | |
| DXCM,2019-04-16,30.17,30.2175,29.22,29.44 | |
| DXCM,2019-04-17,29.45,29.45,27.44,27.845 | |
| DXCM,2019-04-18,27.965,28.7025,26.86,28.5725 | |
| DXCM,2019-04-22,28.4325,29.215,28.2988,29.1525 | |
| DXCM,2019-04-23,29.3125,29.84,28.5775,29.5075 | |
| DXCM,2019-04-24,29.445,29.96,29.058,29.705 | |
| DXCM,2019-04-25,29.815,30.029,29.3125,29.53 | |
| DXCM,2019-04-26,29.715,31.1238,29.715,31.0425 | |
| DXCM,2019-04-29,31.2075,31.36,30.3825,31.1075 | |
| DXCM,2019-04-30,31.04,31.435,30.24,30.2675 | |
| DXCM,2019-05-01,30.63,31.1975,29.3075,29.655 | |
| DXCM,2019-05-02,29.6175,30.925,29.5,30.0925 | |
| DXCM,2019-05-03,30.3625,31.4388,29.9112,30.7375 | |
| DXCM,2019-05-06,29.6625,30.8925,29.6625,30.5525 | |
| DXCM,2019-05-07,30.2775,30.5425,29.4125,29.9025 | |
| DXCM,2019-05-08,29.74,30.2,29.275,29.5575 | |
| DXCM,2019-05-09,29.1975,29.5788,28.875,29.3025 | |
| DXCM,2019-05-10,29.23,29.805,28.61,29.6975 | |
| DXCM,2019-05-13,29.04,29.3312,28.685,29.0625 | |
| DXCM,2019-05-14,29.1375,30.3,29.1375,30.0625 | |
| DXCM,2019-05-15,29.7275,30.845,29.5985,30.3725 | |
| DXCM,2019-05-16,30.2425,30.84,29.8025,29.8525 | |
| DXCM,2019-05-17,29.6625,29.8425,29.1625,29.51 | |
| DXCM,2019-05-20,29.2525,29.945,28.8538,29.6175 | |
| DXCM,2019-05-21,29.8275,30.21,29.6425,29.6475 | |
| DXCM,2019-05-22,29.4675,29.7275,29.3425,29.6875 | |
| DXCM,2019-05-23,29.425,29.45,28.4075,28.615 | |
| DXCM,2019-05-24,28.79,29.7475,28.5975,29.7425 | |
| DXCM,2019-05-28,29.75,30.7112,29.75,30.1775 | |
| DXCM,2019-05-29,29.8275,29.9245,28.975,29.65 | |
| DXCM,2019-05-30,29.6525,30.2725,29.2075,29.975 | |
| DXCM,2019-05-31,29.7475,30.58,29.2675,30.325 | |
| DXCM,2019-06-03,30.27,30.835,29.97,30.24 | |
| DXCM,2019-06-04,30.3775,31.2175,30.2275,31.1875 | |
| DXCM,2019-06-05,31.25,31.6828,30.755,30.865 | |
| DXCM,2019-06-06,30.7575,30.8125,29.605,30.1738 | |
| DXCM,2019-06-07,30.3125,31.6625,30.1088,31.495 | |
| DXCM,2019-06-10,31.7575,35.32,31.625,34.61 | |
| DXCM,2019-06-11,34.1425,35.0,34.1425,34.6325 | |
| DXCM,2019-06-12,34.8025,36.3275,34.8025,36.3175 | |
| DXCM,2019-06-13,36.25,36.875,36.115,36.58 | |
| DXCM,2019-06-14,36.58,37.12,36.2825,37.01 | |
| DXCM,2019-06-17,37.1475,37.8425,37.0,37.585 | |
| DXCM,2019-06-18,38.0475,38.3475,37.735,38.135 | |
| DXCM,2019-06-19,38.2125,38.525,37.685,38.445 | |
| DXCM,2019-06-20,38.74,39.375,38.541,38.915 | |
| DXCM,2019-06-21,38.525,38.7875,37.5825,37.7 | |
| DXCM,2019-06-24,37.7075,37.99,36.75,36.915 | |
| DXCM,2019-06-25,37.0075,37.0275,35.8325,35.88 | |
| DXCM,2019-06-26,36.0675,36.25,34.8075,35.3825 | |
| DXCM,2019-06-27,35.6175,36.77,35.565,36.4575 | |
| DXCM,2019-06-28,36.675,37.5775,36.4575,37.46 | |
| DXCM,2019-07-01,37.8725,38.2662,37.735,37.8575 | |
| DXCM,2019-07-02,37.955,37.955,36.085,36.4175 | |
| DXCM,2019-07-03,36.4975,36.745,35.8025,35.84 | |
| DXCM,2019-07-05,35.5275,36.8325,35.3275,36.7475 | |
| DXCM,2019-07-08,36.62,37.125,36.0325,36.405 | |
| DXCM,2019-07-09,36.2275,36.9725,35.9933,36.945 | |
| DXCM,2019-07-10,37.0225,38.2375,37.02,37.72 | |
| DXCM,2019-07-11,37.88,38.21,37.225,38.125 | |
| DXCM,2019-07-12,38.085,38.1375,36.4725,37.2925 | |
| DXCM,2019-07-15,37.43,38.0725,37.015,37.7775 | |
| DXCM,2019-07-16,37.8825,38.25,37.2,37.4625 | |
| DXCM,2019-07-17,37.4025,37.4025,36.1925,36.8925 | |
| DXCM,2019-07-18,36.92,38.9975,36.605,38.3475 | |
| DXCM,2019-07-19,38.4275,38.7595,37.975,38.145 | |
| DXCM,2019-07-22,38.1325,39.25,38.1325,38.7775 | |
| DXCM,2019-07-23,37.9875,39.1175,37.88,37.9875 | |
| DXCM,2019-07-24,38.1325,38.4675,37.55,38.24 | |
| DXCM,2019-07-25,38.0025,38.365,37.6688,37.8725 | |
| DXCM,2019-07-26,38.23,38.7825,37.805,38.4425 | |
| DXCM,2019-07-29,38.4625,38.745,37.4802,38.385 | |
| DXCM,2019-07-30,38.025,39.275,38.025,39.0975 | |
| DXCM,2019-07-31,39.3725,40.0,38.621,39.2175 | |
| DXCM,2019-08-01,39.2525,40.325,35.125,37.08 | |
| DXCM,2019-08-02,37.2775,37.2775,35.44,36.0525 | |
| DXCM,2019-08-05,35.3725,35.8575,34.8825,35.5325 | |
| DXCM,2019-08-06,35.795,36.9875,35.795,36.9125 | |
| DXCM,2019-08-07,36.6025,37.0,35.88,36.8275 | |
| DXCM,2019-08-08,37.17,38.9275,37.17,38.55 | |
| DXCM,2019-08-09,38.26,39.09,38.26,38.86 | |
| DXCM,2019-08-12,38.47,38.75,37.6575,37.9825 | |
| DXCM,2019-08-13,38.4075,39.55,37.6735,39.325 | |
| DXCM,2019-08-14,38.5625,38.7425,37.81,38.375 | |
| DXCM,2019-08-15,38.375,39.6875,38.375,39.6325 | |
| DXCM,2019-08-16,39.795,41.2725,39.635,40.92 | |
| DXCM,2019-08-19,41.5825,41.915,40.56,40.8975 | |
| DXCM,2019-08-20,40.86,42.365,40.6175,42.07 | |
| DXCM,2019-08-21,42.5,43.35,42.1525,43.2975 | |
| DXCM,2019-08-22,43.3325,43.8725,42.77,43.5925 | |
| DXCM,2019-08-23,43.685,44.1475,43.1112,43.3875 | |
| DXCM,2019-08-26,43.75,43.875,43.2125,43.6725 | |
| DXCM,2019-08-27,44.04,44.5875,43.6125,43.75 | |
| DXCM,2019-08-28,43.22,44.6125,43.0,43.7975 | |
| DXCM,2019-08-29,44.45,44.45,42.8775,43.015 | |
| DXCM,2019-08-30,43.0975,43.2575,42.27,42.9025 | |
| DXCM,2019-09-03,42.5,43.15,42.325,43.065 | |
| DXCM,2019-09-04,43.1725,43.24,42.2925,42.4075 | |
| DXCM,2019-09-05,42.5975,42.8562,41.6275,41.9175 | |
| DXCM,2019-09-06,41.92,41.92,40.0588,40.1225 | |
| DXCM,2019-09-09,40.015,40.29,36.21,36.3425 | |
| DXCM,2019-09-10,35.95,36.745,34.57,36.31 | |
| DXCM,2019-09-11,36.4675,37.2075,36.2625,36.675 | |
| DXCM,2019-09-12,36.8625,37.3275,36.5325,36.79 | |
| DXCM,2019-09-13,36.395,36.79,36.025,36.565 | |
| DXCM,2019-09-16,36.3725,37.4175,36.195,37.17 | |
| DXCM,2019-09-17,37.7425,38.96,37.27,38.425 | |
| DXCM,2019-09-18,37.865,39.4188,37.865,39.2325 | |
| DXCM,2019-09-19,39.3775,39.3775,38.37,38.7475 | |
| DXCM,2019-09-20,38.7525,39.4625,38.035,38.6 | |
| DXCM,2019-09-23,38.8,39.6225,38.5522,38.8325 | |
| DXCM,2019-09-24,38.7575,39.1475,37.8275,38.365 | |
| DXCM,2019-09-25,38.4425,38.625,37.325,38.44 | |
| DXCM,2019-09-26,38.6125,38.783,37.4075,37.4725 | |
| DXCM,2019-09-27,37.6375,37.9925,36.775,37.1275 | |
| DXCM,2019-09-30,37.14,37.7475,36.6575,37.31 | |
| DXCM,2019-10-01,37.4025,37.6882,37.0,37.2125 | |
| DXCM,2019-10-02,37.0475,37.4988,36.4475,37.2225 | |
| DXCM,2019-10-03,37.3475,39.5725,36.4012,39.3525 | |
| DXCM,2019-10-04,39.3025,40.33,39.3025,40.0925 | |
| DXCM,2019-10-07,39.7838,40.4638,39.4875,39.8625 | |
| DXCM,2019-10-08,39.5825,39.82,37.52,37.6025 | |
| DXCM,2019-10-09,38.02,38.7475,37.3875,38.475 | |
| DXCM,2019-10-10,38.185,38.8875,37.825,38.615 | |
| DXCM,2019-10-11,39.24,39.975,38.775,38.8375 | |
| DXCM,2019-10-14,38.94,40.535,38.775,40.045 | |
| DXCM,2019-10-15,39.0,39.18,36.595,38.2425 | |
| DXCM,2019-10-16,38.9475,39.8688,37.62,38.4675 | |
| DXCM,2019-10-17,38.635,39.615,38.435,39.1675 | |
| DXCM,2019-10-18,38.875,39.3725,38.295,39.23 | |
| DXCM,2019-10-21,39.2475,39.9022,39.0182,39.155 | |
| DXCM,2019-10-22,39.33,39.58,37.63,37.7225 | |
| DXCM,2019-10-23,38.105,38.5,36.5275,36.615 | |
| DXCM,2019-10-24,37.0525,37.3225,36.615,36.7425 | |
| DXCM,2019-10-25,36.73,37.4775,36.3075,36.8475 | |
| DXCM,2019-10-28,36.88,38.0725,36.88,37.9075 | |
| DXCM,2019-10-29,37.9575,38.92,37.365,38.71 | |
| DXCM,2019-10-30,38.9625,39.2375,38.27,38.935 | |
| DXCM,2019-10-31,38.8475,39.3593,37.7775,38.56 | |
| DXCM,2019-11-01,38.9,40.0125,38.66,39.325 | |
| DXCM,2019-11-04,39.7,39.8375,38.975,39.635 | |
| DXCM,2019-11-05,39.6225,39.9675,37.6025,38.39 | |
| DXCM,2019-11-06,38.4975,39.3138,38.0662,38.28 | |
| DXCM,2019-11-07,46.3,50.2,45.7875,48.675 | |
| DXCM,2019-11-08,48.525,49.906,48.375,49.52 | |
| DXCM,2019-11-11,49.0,51.4815,48.65,51.42 | |
| DXCM,2019-11-12,51.01,52.05,50.7225,51.535 | |
| DXCM,2019-11-13,51.055,51.6325,49.994,50.725 | |
| DXCM,2019-11-14,51.2025,51.6312,49.6763,50.7025 | |
| DXCM,2019-11-15,50.8475,52.095,50.505,52.0925 | |
| DXCM,2019-11-18,52.3025,53.62,52.205,53.445 | |
| DXCM,2019-11-19,53.6125,54.7325,53.1275,54.395 | |
| DXCM,2019-11-20,54.13,55.8125,54.125,55.3325 | |
| DXCM,2019-11-21,55.26,55.61,53.765,54.7025 | |
| DXCM,2019-11-22,54.3675,55.879,54.2555,55.4625 | |
| DXCM,2019-11-25,56.0,56.88,55.425,56.6975 | |
| DXCM,2019-11-26,56.6375,56.9585,55.8025,56.0175 | |
| DXCM,2019-11-27,56.06,57.2112,55.9822,56.855 | |
| DXCM,2019-11-29,56.525,57.4225,56.3175,56.8275 | |
| DXCM,2019-12-02,54.5375,56.1325,54.275,55.98 | |
| DXCM,2019-12-03,55.335,57.441,55.0795,57.165 | |
| DXCM,2019-12-04,57.2,57.7125,56.504,57.295 | |
| DXCM,2019-12-05,57.705,58.0,56.6725,56.7 | |
| DXCM,2019-12-06,57.1,57.565,55.9025,56.19 | |
| DXCM,2019-12-09,56.2375,56.9075,55.225,55.25 | |
| DXCM,2019-12-10,55.125,55.7425,53.5975,53.8825 | |
| DXCM,2019-12-11,53.48,53.95,52.8325,53.09 | |
| DXCM,2019-12-12,52.9675,53.27,50.3925,50.5 | |
| DXCM,2019-12-13,50.5,51.5325,49.88,50.9575 | |
| DXCM,2019-12-16,51.535,53.2312,51.34,53.1025 | |
| DXCM,2019-12-17,53.31,54.4625,52.125,54.3325 | |
| DXCM,2019-12-18,54.2075,55.2562,54.0275,54.6625 | |
| DXCM,2019-12-19,54.77,55.2475,53.7225,54.0825 | |
| DXCM,2019-12-20,54.2975,54.5775,52.5925,53.355 | |
| DXCM,2019-12-23,53.4175,54.405,53.1175,54.0975 | |
| DXCM,2019-12-24,54.2325,54.7875,54.02,54.1 | |
| DXCM,2019-12-26,54.1625,54.6125,53.4175,53.83 | |
| DXCM,2019-12-27,54.3625,54.8318,53.505,54.5275 | |
| DXCM,2019-12-30,54.3025,54.69,53.4125,54.0475 | |
| DXCM,2019-12-31,54.12,55.1725,54.0325,54.685 | |
| DXCM,2020-01-02,54.64,55.6575,53.4218,54.845 | |
| DXCM,2020-01-03,54.1975,54.8812,53.8025,54.675 | |
| DXCM,2020-01-06,54.48,56.7938,54.1875,56.4975 | |
| DXCM,2020-01-07,56.2525,58.6075,56.2525,57.8625 | |
| DXCM,2020-01-08,57.695,58.94,57.2025,58.3075 | |
| DXCM,2020-01-09,58.7525,60.196,57.78,59.8175 | |
| DXCM,2020-01-10,60.36,60.535,58.9775,59.325 | |
| DXCM,2020-01-13,58.75,59.02,56.0025,58.96 | |
| DXCM,2020-01-14,59.0375,60.4888,58.435,58.765 | |
| DXCM,2020-01-15,58.86,58.9375,57.325,58.585 | |
| DXCM,2020-01-16,58.68,59.4075,57.555,58.6025 | |
| DXCM,2020-01-17,59.0475,59.2025,57.565,57.6975 | |
| DXCM,2020-01-21,57.675,58.9925,57.45,57.905 | |
| DXCM,2020-01-22,58.4325,59.8302,58.4325,58.885 | |
| DXCM,2020-01-23,59.0075,59.4475,57.9225,58.9 | |
| DXCM,2020-01-24,59.4425,59.675,58.2712,58.485 | |
| DXCM,2020-01-27,57.2525,59.1062,56.6812,58.8625 | |
| DXCM,2020-01-28,58.9625,59.4425,58.46,58.735 | |
| DXCM,2020-01-29,59.0675,60.0538,58.145,59.635 | |
| DXCM,2020-01-30,59.4625,59.9425,58.0,59.7325 | |
| DXCM,2020-01-31,59.705,61.835,59.5025,60.1875 | |
| DXCM,2020-02-03,60.26,60.96,59.1125,59.2725 | |
| DXCM,2020-02-04,59.7275,61.315,59.4175,60.925 | |
| DXCM,2020-02-05,61.085,61.085,59.25,59.635 | |
| DXCM,2020-02-06,60.43,60.605,59.285,59.75 | |
| DXCM,2020-02-07,59.8325,60.2475,58.7525,60.055 | |
| DXCM,2020-02-10,60.1475,61.8575,60.0165,61.73 | |
| DXCM,2020-02-11,61.7725,62.01,60.635,61.98 | |
| DXCM,2020-02-12,62.0025,62.67,60.86,61.5 | |
| DXCM,2020-02-13,61.005,63.675,60.5675,63.0525 | |
| DXCM,2020-02-14,70.95,73.75,68.976,70.9775 | |
| DXCM,2020-02-18,71.1,74.5,70.345,74.0 | |
| DXCM,2020-02-19,74.565,75.4175,72.1212,72.92 | |
| DXCM,2020-02-20,73.0825,76.6775,71.8075,75.6275 | |
| DXCM,2020-02-21,76.46,76.4925,71.565,72.8125 | |
| DXCM,2020-02-24,69.5025,73.7578,68.75,73.5125 | |
| DXCM,2020-02-25,74.36,75.4575,69.6775,70.99 | |
| DXCM,2020-02-26,71.1775,74.46,68.775,69.5625 | |
| DXCM,2020-02-27,68.385,73.4925,67.5028,70.37 | |
| DXCM,2020-02-28,69.1825,69.685,66.667,69.0 | |
| DXCM,2020-03-02,69.525,71.625,69.275,71.4325 | |
| DXCM,2020-03-03,71.5782,72.221,67.05,68.22 | |
| DXCM,2020-03-04,69.455,71.05,68.25,70.9675 | |
| DXCM,2020-03-05,70.485,72.9637,69.805,71.7425 | |
| DXCM,2020-03-06,71.735,71.9675,69.09,71.56 | |
| DXCM,2020-03-09,65.445,69.745,65.0,66.63 | |
| DXCM,2020-03-10,67.9125,70.45,65.885,69.8 | |
| DXCM,2020-03-11,67.8275,68.25,61.255,63.105 | |
| DXCM,2020-03-12,54.6275,63.75,53.75,61.91 | |
| DXCM,2020-03-13,64.08,64.75,55.0,61.005 | |
| DXCM,2020-03-16,53.75,54.725,50.5,50.575 | |
| DXCM,2020-03-17,51.3125,51.8025,45.5175,49.685 | |
| DXCM,2020-03-18,47.3825,56.25,46.75,47.79 | |
| DXCM,2020-03-19,47.805,54.9125,47.79,51.56 | |
| DXCM,2020-03-20,52.0775,55.8325,50.83,52.375 | |
| DXCM,2020-03-23,52.3875,55.3725,49.1412,52.575 | |
| DXCM,2020-03-24,54.1925,59.8015,54.0,59.0525 | |
| DXCM,2020-03-25,59.9175,63.5,59.2525,59.8325 | |
| DXCM,2020-03-26,60.9875,63.375,59.8026,62.5525 | |
| DXCM,2020-03-27,61.5075,67.5,60.1525,65.74 | |
| DXCM,2020-03-30,66.3275,70.2424,63.7675,69.5 | |
| DXCM,2020-03-31,68.1575,69.2695,65.7575,67.3175 | |
| DXCM,2020-04-01,63.8775,65.985,63.045,63.7025 | |
| DXCM,2020-04-02,62.5,67.7425,62.5,66.595 | |
| DXCM,2020-04-03,65.905,68.1194,64.2675,65.1875 | |
| DXCM,2020-04-06,68.0925,68.0925,65.25,67.3275 | |
| DXCM,2020-04-07,68.2425,70.0,62.5025,62.6775 | |
| DXCM,2020-04-08,63.845,65.0975,62.565,64.5025 | |
| DXCM,2020-04-09,64.9875,69.1538,64.65,68.8175 | |
| DXCM,2020-04-13,69.97,71.4475,67.5275,68.315 | |
| DXCM,2020-04-14,69.1975,71.3125,68.5137,70.1675 | |
| DXCM,2020-04-15,69.725,75.0,69.4075,72.9225 | |
| DXCM,2020-04-16,73.75,77.2725,73.75,76.5688 | |
| DXCM,2020-04-17,77.7175,82.3975,75.8325,80.85 | |
| DXCM,2020-04-20,80.7175,82.1325,79.0,80.8175 | |
| DXCM,2020-04-21,80.1025,80.73,76.75,77.0975 | |
| DXCM,2020-04-22,77.8725,80.8875,77.835,80.1575 | |
| DXCM,2020-04-23,79.6425,82.225,79.285,80.51 | |
| DXCM,2020-04-24,81.8575,83.5675,81.122,83.11 | |
| DXCM,2020-04-27,85.885,86.1375,82.5,83.7625 | |
| DXCM,2020-04-28,83.7525,84.5,78.0375,78.3825 | |
| DXCM,2020-04-29,85.0,86.5525,82.0901,86.3675 | |
| DXCM,2020-04-30,85.75,87.7425,83.75,83.8 | |
| DXCM,2020-05-01,82.75,85.8175,82.099,85.38 | |
| DXCM,2020-05-04,85.765,88.21,84.8575,88.1275 | |
| DXCM,2020-05-05,89.9875,93.6025,87.7731,91.07 | |
| DXCM,2020-05-06,92.81,95.3444,91.3804,91.63 | |
| DXCM,2020-05-07,97.9575,102.122,97.2525,101.09 | |
| DXCM,2020-05-08,101.775,103.658,99.5543,101.375 | |
| DXCM,2020-05-11,101.012,107.0,100.9,105.34 | |
| DXCM,2020-05-12,105.075,105.442,102.525,102.7 | |
| DXCM,2020-05-13,103.232,103.632,100.5,101.8 | |
| DXCM,2020-05-14,100.388,102.178,99.18,100.762 | |
| DXCM,2020-05-15,99.7625,104.745,99.2125,104.432 | |
| DXCM,2020-05-18,106.255,107.148,103.309,103.61 | |
| DXCM,2020-05-19,102.98,104.521,99.9225,101.142 | |
| DXCM,2020-05-20,102.448,102.746,98.7837,99.99 | |
| DXCM,2020-05-21,99.8275,100.802,97.7125,99.8425 | |
| DXCM,2020-05-22,99.185,101.385,96.78,101.312 | |
| DXCM,2020-05-26,102.122,102.938,95.02,95.4475 | |
| DXCM,2020-05-27,95.05,95.05,84.065,89.9075 | |
| DXCM,2020-05-28,90.155,94.6725,89.9088,90.4575 | |
| DXCM,2020-05-29,91.87,94.7725,91.0,94.5775 | |
| DXCM,2020-06-01,95.625,95.9694,93.03,94.675 | |
| DXCM,2020-06-02,94.0025,95.1875,92.1025,93.9375 | |
| DXCM,2020-06-03,93.5,94.185,90.0075,91.465 | |
| DXCM,2020-06-04,90.915,91.2075,85.085,86.2125 | |
| DXCM,2020-06-05,85.0125,91.8538,84.005,91.1225 | |
| DXCM,2020-06-08,90.5625,92.56,88.0675,92.155 | |
| DXCM,2020-06-09,93.25,97.3312,93.25,95.125 | |
| DXCM,2020-06-10,96.305,96.9275,92.965,96.2925 | |
| DXCM,2020-06-11,94.5,95.3925,90.2295,90.6775 | |
| DXCM,2020-06-12,92.1497,96.4725,90.7425,92.5575 | |
| DXCM,2020-06-15,90.75,99.885,89.67,99.6875 | |
| DXCM,2020-06-16,100.5,100.842,96.57,98.25 | |
| DXCM,2020-06-17,99.63,101.835,98.9178,100.795 | |
| DXCM,2020-06-18,101.278,101.852,99.78,100.478 | |
| DXCM,2020-06-19,101.288,103.062,100.78,102.34 | |
| DXCM,2020-06-22,103.758,103.872,101.195,101.582 | |
| DXCM,2020-06-23,101.842,103.642,101.25,101.725 | |
| DXCM,2020-06-24,101.44,102.93,96.755,98.575 | |
| DXCM,2020-06-25,98.8025,99.6725,95.017,99.5225 | |
| DXCM,2020-06-26,99.985,101.14,93.81,95.765 | |
| DXCM,2020-06-29,96.9225,99.6375,94.22,99.55 | |
| DXCM,2020-06-30,99.45,102.185,97.9562,101.35 | |
| DXCM,2020-07-01,102.24,102.24,98.825,100.052 | |
| DXCM,2020-07-02,100.555,103.869,99.515,101.838 | |
| DXCM,2020-07-06,103.05,108.224,102.202,105.795 | |
| DXCM,2020-07-07,106.85,109.872,106.045,106.465 | |
| DXCM,2020-07-08,107.315,108.85,106.522,108.778 | |
| DXCM,2020-07-09,108.95,111.38,107.125,110.125 | |
| DXCM,2020-07-10,109.832,110.682,108.25,109.91 | |
| DXCM,2020-07-13,110.358,111.625,100.612,101.058 | |
| DXCM,2020-07-14,99.14,102.83,95.28,102.585 | |
| DXCM,2020-07-15,103.75,104.998,101.808,104.485 | |
| DXCM,2020-07-16,103.282,104.055,100.178,103.305 | |
| DXCM,2020-07-17,104.165,107.438,103.312,106.108 | |
| DXCM,2020-07-20,107.69,109.25,106.848,108.092 | |
| DXCM,2020-07-21,108.092,108.75,105.095,107.255 | |
| DXCM,2020-07-22,107.705,108.685,104.42,106.538 | |
| DXCM,2020-07-23,106.815,109.418,104.01,105.002 | |
| DXCM,2020-07-24,105.115,106.219,100.662,105.438 | |
| DXCM,2020-07-27,107.04,107.04,102.895,105.858 | |
| DXCM,2020-07-28,105.792,107.884,104.15,104.448 | |
| DXCM,2020-07-29,107.458,111.18,102.92,106.77 | |
| DXCM,2020-07-30,105.838,108.058,104.06,107.84 | |
| DXCM,2020-07-31,108.695,110.532,106.252,108.885 | |
| DXCM,2020-08-03,110.155,112.362,108.098,110.918 | |
| DXCM,2020-08-04,110.524,110.705,108.659,110.472 | |
| DXCM,2020-08-05,110.438,113.75,109.151,112.948 | |
| DXCM,2020-08-06,113.102,113.222,107.39,109.75 | |
| DXCM,2020-08-07,110.22,114.058,108.755,110.175 | |
| DXCM,2020-08-10,109.828,109.958,101.553,105.305 | |
| DXCM,2020-08-11,103.752,104.802,100.788,102.788 | |
| DXCM,2020-08-12,103.05,107.605,103.05,106.972 | |
| DXCM,2020-08-13,108.2,109.997,107.685,108.82 | |
| DXCM,2020-08-14,109.125,110.112,105.776,106.29 | |
| DXCM,2020-08-17,107.242,110.46,106.856,110.23 | |
| DXCM,2020-08-18,111.29,111.578,108.521,109.305 | |
| DXCM,2020-08-19,109.68,110.32,107.26,108.22 | |
| DXCM,2020-08-20,107.978,110.265,107.875,107.97 | |
| DXCM,2020-08-21,108.22,108.701,106.0,106.725 | |
| DXCM,2020-08-24,106.934,107.248,103.625,105.698 | |
| DXCM,2020-08-25,102.852,107.675,102.773,107.518 | |
| DXCM,2020-08-26,106.41,108.38,105.758,106.422 | |
| DXCM,2020-08-27,106.318,107.805,103.255,106.938 | |
| DXCM,2020-08-28,107.08,107.755,104.45,104.738 | |
| DXCM,2020-08-31,104.51,106.958,103.15,106.352 | |
| DXCM,2020-09-01,105.755,107.822,104.976,105.548 | |
| DXCM,2020-09-02,105.978,112.495,103.255,111.928 | |
| DXCM,2020-09-03,109.0,111.615,102.25,103.238 | |
| DXCM,2020-09-04,103.16,103.705,94.3375,99.56 | |
| DXCM,2020-09-08,97.7225,99.0449,95.795,97.2975 | |
| DXCM,2020-09-09,99.6125,100.965,97.56,100.42 | |
| DXCM,2020-09-10,101.332,101.418,97.1375,97.505 | |
| DXCM,2020-09-11,99.0125,99.8512,94.4525,95.865 | |
| DXCM,2020-09-14,96.5525,99.9325,96.525,98.4025 | |
| DXCM,2020-09-15,99.645,100.121,97.9958,99.4925 | |
| DXCM,2020-09-16,99.9575,100.992,97.88,98.48 | |
| DXCM,2020-09-17,95.655,97.4,93.905,96.5525 | |
| DXCM,2020-09-18,97.705,100.265,95.2525,97.3275 | |
| DXCM,2020-09-21,96.25,98.3025,95.4137,97.9225 | |
| DXCM,2020-09-22,98.045,99.6575,95.43,99.5325 | |
| DXCM,2020-09-23,98.7775,99.6275,95.655,96.5175 | |
| DXCM,2020-09-24,95.25,96.9472,94.2025,95.5075 | |
| DXCM,2020-09-25,94.9459,100.632,94.1925,100.59 | |
| DXCM,2020-09-28,99.75,100.375,96.7525,100.048 | |
| DXCM,2020-09-29,99.9475,102.389,99.4875,100.545 | |
| DXCM,2020-09-30,100.602,103.908,99.3775,103.058 | |
| DXCM,2020-10-01,104.27,105.0,102.458,103.46 | |
| DXCM,2020-10-02,99.2475,100.4,94.7775,96.13 | |
| DXCM,2020-10-05,97.0,97.4388,94.6838,95.6275 | |
| DXCM,2020-10-06,94.9175,97.3375,93.3525,93.7225 | |
| DXCM,2020-10-07,94.1875,98.6075,94.1875,98.455 | |
| DXCM,2020-10-08,99.165,99.95,96.7925,96.875 | |
| DXCM,2020-10-09,98.3825,99.245,96.3,96.5 | |
| DXCM,2020-10-12,98.13,100.458,97.005,98.545 | |
| DXCM,2020-10-13,99.625,100.725,98.625,100.235 | |
| DXCM,2020-10-14,100.085,100.818,97.585,98.5025 | |
| DXCM,2020-10-15,97.7675,100.115,97.1328,99.895 | |
| DXCM,2020-10-16,100.79,104.498,99.735,101.25 | |
| DXCM,2020-10-19,100.902,102.5,98.755,99.375 | |
| DXCM,2020-10-20,99.36,101.05,97.4075,98.1198 | |
| DXCM,2020-10-21,98.4725,99.1988,96.2725,96.96 | |
| DXCM,2020-10-22,96.625,99.5625,96.465,98.9488 | |
| DXCM,2020-10-23,99.5,102.802,99.2412,102.75 | |
| DXCM,2020-10-26,101.415,104.748,100.875,104.5 | |
| DXCM,2020-10-27,98.8075,99.5,95.0275,95.1575 | |
| DXCM,2020-10-28,91.585,92.0,82.655,87.28 | |
| DXCM,2020-10-29,88.19,88.5975,83.0925,83.8225 | |
| DXCM,2020-10-30,84.185,84.5,79.375,79.895 | |
| DXCM,2020-11-02,82.135,82.135,76.4075,78.0 | |
| DXCM,2020-11-03,78.7525,83.375,78.7525,82.9425 | |
| DXCM,2020-11-04,86.5025,87.59,83.825,86.125 | |
| DXCM,2020-11-05,88.455,91.5612,87.4525,88.7775 | |
| DXCM,2020-11-06,89.095,91.265,87.2756,90.33 | |
| DXCM,2020-11-09,90.3325,91.51,85.775,85.96 | |
| DXCM,2020-11-10,84.0525,85.315,81.715,84.8825 | |
| DXCM,2020-11-11,85.7125,88.12,85.125,86.875 | |
| DXCM,2020-11-12,87.1175,89.82,83.505,84.175 | |
| DXCM,2020-11-13,85.705,86.6475,83.6675,84.1 | |
| DXCM,2020-11-16,84.1,86.115,83.2375,85.0075 | |
| DXCM,2020-11-17,84.2125,84.6625,83.31,83.5875 | |
| DXCM,2020-11-18,83.8112,83.9563,81.8925,82.3025 | |
| DXCM,2020-11-19,81.725,83.6,81.0675,82.66 | |
| DXCM,2020-11-20,82.7875,83.0697,78.885,78.9675 | |
| DXCM,2020-11-23,79.7475,81.25,78.6565,80.2725 | |
| DXCM,2020-11-24,80.7491,80.7491,78.13,78.33 | |
| DXCM,2020-11-25,78.77,80.035,77.7527,78.1375 | |
| DXCM,2020-11-27,79.4075,79.915,78.0025,79.5525 | |
| DXCM,2020-11-30,79.3925,80.4825,78.3451,79.92 | |
| DXCM,2020-12-01,80.3375,82.2775,79.7925,81.93 | |
| DXCM,2020-12-02,81.67,83.4645,80.655,83.3 | |
| DXCM,2020-12-03,83.35,87.2675,82.8147,86.1575 | |
| DXCM,2020-12-04,85.8425,87.49,84.54,87.0075 | |
| DXCM,2020-12-07,87.685,88.4568,83.9838,84.35 | |
| DXCM,2020-12-08,84.6125,87.07,83.3325,87.04 | |
| DXCM,2020-12-09,86.9525,87.375,82.4,83.3475 | |
| DXCM,2020-12-10,83.0,87.3574,82.5225,86.7975 | |
| DXCM,2020-12-11,85.6125,87.875,85.4338,86.9275 | |
| DXCM,2020-12-14,87.2875,89.735,87.0088,88.3975 | |
| DXCM,2020-12-15,89.1625,89.345,86.25,88.5525 | |
| DXCM,2020-12-16,88.05,89.205,87.22,88.0875 | |
| DXCM,2020-12-17,88.8425,89.8875,88.135,89.4775 | |
| DXCM,2020-12-18,90.364,91.375,88.37,89.6425 | |
| DXCM,2020-12-21,88.1675,88.7325,86.66,87.2125 | |
| DXCM,2020-12-22,87.2375,88.5625,86.3575,88.5575 | |
| DXCM,2020-12-23,89.2925,91.2475,88.995,88.9975 | |
| DXCM,2020-12-24,89.135,89.5698,87.93,88.755 | |
| DXCM,2020-12-28,88.8475,91.345,88.0925,90.5775 | |
| DXCM,2020-12-29,91.9162,92.1725,88.1375,89.225 | |
| DXCM,2020-12-30,89.94,90.7875,88.51,90.6925 | |
| DXCM,2020-12-31,91.2375,92.66,90.3868,92.43 | |
| DXCM,2021-01-04,91.5175,92.3675,87.96,89.435 | |
| DXCM,2021-01-05,89.51,92.6475,88.805,92.1875 | |
| DXCM,2021-01-06,92.7425,96.1275,91.6725,93.98 | |
| DXCM,2021-01-07,94.175,97.4,94.175,96.79 | |
| DXCM,2021-01-08,97.3175,99.245,95.3175,97.0225 | |
| DXCM,2021-01-11,93.4975,93.875,90.7925,92.66 | |
| DXCM,2021-01-12,92.8425,92.8775,89.065,90.0425 | |
| DXCM,2021-01-13,89.98,91.11,86.97,90.6375 | |
| DXCM,2021-01-14,90.545,91.0685,87.5099,88.02 | |
| DXCM,2021-01-15,88.0575,89.1875,86.8975,88.55 | |
| DXCM,2021-01-19,89.6225,90.0125,87.0062,89.41 | |
| DXCM,2021-01-20,89.8575,91.8225,89.49,91.03 | |
| DXCM,2021-01-21,91.675,92.6975,90.425,91.875 | |
| DXCM,2021-01-22,91.9075,93.4975,91.32,92.53 | |
| DXCM,2021-01-25,93.3875,94.5,91.115,94.0975 | |
| DXCM,2021-01-26,94.4225,94.46,90.065,90.355 | |
| DXCM,2021-01-27,89.925,90.3025,87.25,87.41 | |
| DXCM,2021-01-28,88.3225,92.2425,87.625,91.7225 | |
| DXCM,2021-01-29,90.6425,94.765,89.95,93.7125 | |
| DXCM,2021-02-01,94.0875,96.6475,93.25,95.655 | |
| DXCM,2021-02-02,96.8075,100.412,96.3,98.6575 | |
| DXCM,2021-02-03,98.1175,98.75,95.7648,97.9225 | |
| DXCM,2021-02-04,98.87,102.025,98.21,100.812 | |
| DXCM,2021-02-05,102.005,103.06,101.0,102.758 | |
| DXCM,2021-02-08,103.695,103.75,100.654,100.825 | |
| DXCM,2021-02-09,101.438,102.0,99.4525,100.258 | |
| DXCM,2021-02-10,101.608,101.608,99.045,99.86 | |
| DXCM,2021-02-11,101.155,102.765,99.7875,102.55 | |
| DXCM,2021-02-12,96.995,103.585,95.2625,103.14 | |
| DXCM,2021-02-16,102.75,103.15,100.078,101.095 | |
| DXCM,2021-02-17,101.57,104.322,100.048,103.53 | |
| DXCM,2021-02-18,103.105,103.355,100.66,102.71 | |
| DXCM,2021-02-19,102.965,105.85,101.635,104.735 | |
| DXCM,2021-02-22,104.188,105.565,102.2,103.015 | |
| DXCM,2021-02-23,101.642,102.932,99.1225,101.695 | |
| DXCM,2021-02-24,100.795,101.831,99.9325,101.41 | |
| DXCM,2021-02-25,101.41,101.454,97.6675,98.8675 | |
| DXCM,2021-02-26,99.1975,100.622,96.53,99.445 | |
| DXCM,2021-03-01,100.1,100.498,98.2462,99.1675 | |
| DXCM,2021-03-02,99.0,99.615,96.79,97.9775 | |
| DXCM,2021-03-03,96.6975,96.6975,91.15,92.175 | |
| DXCM,2021-03-04,91.97,92.945,88.035,89.0675 | |
| DXCM,2021-03-05,90.3775,91.8625,86.8075,91.0225 | |
| DXCM,2021-03-08,90.4075,91.74,87.1925,88.015 | |
| DXCM,2021-03-09,89.235,91.3475,89.235,90.735 | |
| DXCM,2021-03-10,92.44,92.97,89.095,89.0975 | |
| DXCM,2021-03-11,88.965,91.7762,88.7425,91.695 | |
| DXCM,2021-03-12,89.8075,90.141,88.1475,89.4325 | |
| DXCM,2021-03-15,88.44,90.745,87.76,90.4825 | |
| DXCM,2021-03-16,91.7425,91.885,88.25,88.6625 | |
| DXCM,2021-03-17,88.39,88.39,85.29,87.925 | |
| DXCM,2021-03-18,87.0,87.29,84.285,84.7875 | |
| DXCM,2021-03-19,84.9225,86.93,84.47,86.1575 | |
| DXCM,2021-03-22,85.88,90.53,85.7068,89.955 | |
| DXCM,2021-03-23,88.22,91.675,88.22,91.0425 | |
| DXCM,2021-03-24,90.6675,90.6675,88.6125,88.9325 | |
| DXCM,2021-03-25,88.9475,89.3525,85.0838,87.0475 | |
| DXCM,2021-03-26,86.7325,88.3625,85.1112,88.1825 | |
| DXCM,2021-03-29,88.22,88.7125,86.325,87.3425 | |
| DXCM,2021-03-30,86.645,87.6038,85.3175,86.8 | |
| DXCM,2021-03-31,87.5,90.875,87.0,89.8475 | |
| DXCM,2021-04-01,90.6025,92.6615,90.2525,91.375 | |
| DXCM,2021-04-05,91.875,92.2925,90.385,92.04 | |
| DXCM,2021-04-06,90.8725,94.675,90.8725,93.25 | |
| DXCM,2021-04-07,93.3925,93.4212,91.6475,92.35 | |
| DXCM,2021-04-08,94.33,95.5675,93.045,94.595 | |
| DXCM,2021-04-09,94.6,95.7925,93.275,95.7225 | |
| DXCM,2021-04-12,95.0675,97.16,94.2188,96.7875 | |
| DXCM,2021-04-13,96.075,97.5475,95.685,97.025 | |
| DXCM,2021-04-14,97.26,98.37,96.495,97.775 | |
| DXCM,2021-04-15,98.5775,100.265,98.2325,99.8725 | |
| DXCM,2021-04-16,100.142,100.412,98.41,100.01 | |
| DXCM,2021-04-19,99.15,99.7525,97.9112,98.26 | |
| DXCM,2021-04-20,97.4525,98.895,95.8162,97.2275 | |
| DXCM,2021-04-21,97.8325,100.9,97.1875,100.405 | |
| DXCM,2021-04-22,100.785,103.405,100.785,102.595 | |
| DXCM,2021-04-23,102.138,104.148,102.0,103.75 | |
| DXCM,2021-04-26,103.958,104.75,102.604,104.692 | |
| DXCM,2021-04-27,104.21,105.75,104.21,105.425 | |
| DXCM,2021-04-28,104.568,106.655,104.292,106.442 | |
| DXCM,2021-04-29,107.0,107.235,104.662,105.425 | |
| DXCM,2021-04-30,100.0,100.79,96.205,96.525 | |
| DXCM,2021-05-03,96.525,96.6362,93.875,95.1425 | |
| DXCM,2021-05-04,94.6575,94.7425,91.5562,92.855 | |
| DXCM,2021-05-05,92.9975,93.5338,90.1875,91.485 | |
| DXCM,2021-05-06,90.1875,90.72,87.6612,89.335 | |
| DXCM,2021-05-07,90.6425,92.595,89.625,89.685 | |
| DXCM,2021-05-10,89.8175,89.8175,85.605,85.6725 | |
| DXCM,2021-05-11,84.38,88.745,84.045,87.0 | |
| DXCM,2021-05-12,86.0,86.0,82.39,83.37 | |
| DXCM,2021-05-13,84.085,84.5,79.6125,80.99 | |
| DXCM,2021-05-14,81.675,84.095,81.1475,83.3125 | |
| DXCM,2021-05-17,82.8,83.42,80.4825,81.35 | |
| DXCM,2021-05-18,82.4965,84.37,82.2175,82.5275 | |
| DXCM,2021-05-19,80.8675,83.225,80.75,83.0725 | |
| DXCM,2021-05-20,84.02,86.44,83.425,86.075 | |
| DXCM,2021-05-21,86.1475,87.875,85.39,85.5225 | |
| DXCM,2021-05-24,86.685,90.7525,85.935,88.8475 | |
| DXCM,2021-05-25,88.6975,89.805,88.2075,88.3125 | |
| DXCM,2021-05-26,87.3975,89.495,87.23,88.6725 | |
| DXCM,2021-05-27,88.405,90.75,87.02,90.4775 | |
| DXCM,2021-05-28,93.75,94.61,92.0062,92.3475 | |
| DXCM,2021-06-01,92.8,93.5812,90.395,91.4175 | |
| DXCM,2021-06-02,91.3275,93.1025,90.7475,92.7475 | |
| DXCM,2021-06-03,91.7475,94.7175,91.7475,94.185 | |
| DXCM,2021-06-04,94.88,96.9875,93.75,95.7275 | |
| DXCM,2021-06-07,96.0025,98.0525,95.19,96.745 | |
| DXCM,2021-06-08,97.0725,98.3275,96.155,97.4875 | |
| DXCM,2021-06-09,98.75,99.5375,97.3912,97.5075 | |
| DXCM,2021-06-10,97.6,99.92,96.6246,99.745 | |
| DXCM,2021-06-11,100.272,100.478,99.13,100.048 | |
| DXCM,2021-06-14,100.078,102.43,99.7975,102.272 | |
| DXCM,2021-06-15,102.5,103.902,101.0,101.275 | |
| DXCM,2021-06-16,101.45,102.18,99.4675,100.938 | |
| DXCM,2021-06-17,100.705,104.355,100.02,103.112 | |
| DXCM,2021-06-18,102.978,104.798,102.78,104.572 | |
| DXCM,2021-06-21,104.572,106.07,101.905,105.758 | |
| DXCM,2021-06-22,105.22,106.898,104.385,106.878 | |
| DXCM,2021-06-23,106.962,108.275,105.815,107.93 | |
| DXCM,2021-06-24,108.3,109.905,106.122,106.25 | |
| DXCM,2021-06-25,106.4,107.62,104.906,107.59 | |
| DXCM,2021-06-28,107.872,107.895,105.612,106.79 | |
| DXCM,2021-06-29,106.438,106.842,104.65,106.7 | |
| DXCM,2021-06-30,106.135,106.971,105.618,106.75 | |
| DXCM,2021-07-01,106.248,107.005,105.185,106.71 | |
| DXCM,2021-07-02,107.115,108.25,106.55,107.898 | |
| DXCM,2021-07-06,108.012,110.65,107.031,110.162 | |
| DXCM,2021-07-07,111.12,112.286,109.282,111.88 | |
| DXCM,2021-07-08,110.158,111.832,108.855,111.742 | |
| DXCM,2021-07-09,111.28,111.372,109.072,110.182 | |
| DXCM,2021-07-12,111.355,112.215,110.382,111.442 | |
| DXCM,2021-07-13,111.345,112.455,110.508,111.598 | |
| DXCM,2021-07-14,112.122,112.435,109.711,110.122 | |
| DXCM,2021-07-15,109.735,110.542,108.478,110.355 | |
| DXCM,2021-07-16,110.638,112.858,110.242,112.172 | |
| DXCM,2021-07-19,111.03,112.867,107.99,108.762 | |
| DXCM,2021-07-20,108.72,112.832,107.788,111.925 | |
| DXCM,2021-07-21,112.372,112.45,109.25,111.745 | |
| DXCM,2021-07-22,112.19,113.189,111.535,112.722 | |
| DXCM,2021-07-23,113.162,115.805,112.592,115.18 | |
| DXCM,2021-07-26,114.698,114.698,112.684,113.145 | |
| DXCM,2021-07-27,113.072,113.646,111.318,112.145 | |
| DXCM,2021-07-28,112.14,115.25,111.9,114.98 | |
| DXCM,2021-07-29,114.91,116.551,113.852,114.012 | |
| DXCM,2021-07-30,119.175,131.078,118.31,128.878 | |
| DXCM,2021-08-02,129.298,129.305,124.375,127.838 | |
| DXCM,2021-08-03,128.09,130.702,127.808,130.305 | |
| DXCM,2021-08-04,130.2,131.775,128.288,128.632 | |
| DXCM,2021-08-05,128.352,131.342,127.065,130.982 | |
| DXCM,2021-08-06,129.812,130.528,126.5,129.16 | |
| DXCM,2021-08-09,129.46,130.962,128.181,129.395 | |
| DXCM,2021-08-10,129.245,129.564,124.762,124.985 | |
| DXCM,2021-08-11,125.505,126.006,122.135,122.565 | |
| DXCM,2021-08-12,123.065,124.832,122.565,123.212 | |
| DXCM,2021-08-13,122.815,123.85,121.75,122.852 | |
| DXCM,2021-08-16,123.042,126.818,122.212,126.545 | |
| DXCM,2021-08-17,126.09,127.89,125.492,127.56 | |
| DXCM,2021-08-18,127.2,128.537,127.13,127.385 | |
| DXCM,2021-08-19,126.538,128.113,126.005,126.388 | |
| DXCM,2021-08-20,126.275,130.711,125.758,129.748 | |
| DXCM,2021-08-23,129.49,129.49,127.278,128.18 | |
| DXCM,2021-08-24,127.0,130.615,127.0,128.825 | |
| DXCM,2021-08-25,128.6,129.798,127.925,129.39 | |
| DXCM,2021-08-26,129.31,132.075,128.603,129.265 | |
| DXCM,2021-08-27,129.652,131.198,128.607,130.178 | |
| DXCM,2021-08-30,130.398,131.738,129.425,130.385 | |
| DXCM,2021-08-31,130.887,132.61,129.508,132.355 | |
| DXCM,2021-09-01,132.975,136.882,131.735,136.23 | |
| DXCM,2021-09-02,136.452,138.75,134.462,134.928 | |
| DXCM,2021-09-03,134.03,136.094,133.032,135.608 | |
| DXCM,2021-09-07,136.352,138.74,135.688,137.915 | |
| DXCM,2021-09-08,136.468,139.58,136.25,137.638 | |
| DXCM,2021-09-09,135.34,139.608,134.565,138.165 | |
| DXCM,2021-09-10,139.582,139.938,137.27,137.345 | |
| DXCM,2021-09-13,135.368,135.712,131.792,135.108 | |
| DXCM,2021-09-14,135.642,137.43,135.032,135.558 | |
| DXCM,2021-09-15,136.164,138.448,134.032,137.918 | |
| DXCM,2021-09-16,139.0,141.952,138.95,141.282 | |
| DXCM,2021-09-17,140.0,141.2,138.952,140.785 | |
| DXCM,2021-09-20,140.112,141.555,136.78,139.44 | |
| DXCM,2021-09-21,140.392,140.878,138.335,138.448 | |
| DXCM,2021-09-22,141.038,144.312,138.0,142.605 | |
| DXCM,2021-09-23,143.32,144.75,142.002,143.182 | |
| DXCM,2021-09-24,142.728,143.01,139.5,140.185 | |
| DXCM,2021-09-27,139.288,139.61,135.26,137.268 | |
| DXCM,2021-09-28,135.235,135.628,130.73,134.235 | |
| DXCM,2021-09-29,134.995,138.5,134.7,136.395 | |
| DXCM,2021-09-30,136.252,138.065,135.688,136.715 | |
| DXCM,2021-10-01,137.895,138.088,134.235,137.48 | |
| DXCM,2021-10-04,136.25,136.378,130.252,131.608 | |
| DXCM,2021-10-05,132.055,136.306,132.055,135.098 | |
| DXCM,2021-10-06,134.308,136.38,133.13,135.458 | |
| DXCM,2021-10-07,136.25,137.54,134.184,134.798 | |
| DXCM,2021-10-08,135.0,136.122,132.137,132.275 | |
| DXCM,2021-10-11,131.102,134.318,130.27,132.195 | |
| DXCM,2021-10-12,134.658,136.438,133.182,134.615 | |
| DXCM,2021-10-13,136.385,137.882,135.444,137.012 | |
| DXCM,2021-10-14,138.088,140.291,137.772,138.628 | |
| DXCM,2021-10-15,138.92,139.029,135.78,136.118 | |
| DXCM,2021-10-18,134.215,135.51,132.995,135.32 | |
| DXCM,2021-10-19,136.26,138.196,135.758,137.512 | |
| DXCM,2021-10-20,138.65,140.068,137.285,139.135 | |
| DXCM,2021-10-21,138.445,142.288,137.5,142.025 | |
| DXCM,2021-10-22,142.5,142.5,140.308,141.642 | |
| DXCM,2021-10-25,141.75,143.412,140.233,142.085 | |
| DXCM,2021-10-26,141.94,142.72,140.309,141.41 | |
| DXCM,2021-10-27,140.932,141.882,138.388,139.635 | |
| DXCM,2021-10-28,140.425,142.802,139.116,142.58 | |
| DXCM,2021-10-29,145.0,156.99,138.098,155.802 | |
| DXCM,2021-11-01,156.818,158.625,153.13,156.818 | |
| DXCM,2021-11-02,157.662,160.395,155.11,159.91 | |
| DXCM,2021-11-03,161.762,162.385,153.812,154.935 | |
| DXCM,2021-11-04,154.891,158.23,154.048,157.455 | |
| DXCM,2021-11-05,158.265,160.6,156.869,158.865 | |
| DXCM,2021-11-08,159.352,160.74,157.368,159.272 | |
| DXCM,2021-11-09,158.53,161.998,158.0,159.262 | |
| DXCM,2021-11-10,157.98,159.46,154.732,155.105 | |
| DXCM,2021-11-11,155.615,159.762,155.158,159.348 | |
| DXCM,2021-11-12,159.99,162.152,158.612,161.64 | |
| DXCM,2021-11-15,162.5,163.498,158.79,160.488 | |
| DXCM,2021-11-16,160.992,163.862,160.112,162.008 | |
| DXCM,2021-11-17,161.822,163.76,158.752,162.815 | |
| DXCM,2021-11-18,164.258,164.863,161.63,162.102 | |
| DXCM,2021-11-19,163.395,163.51,158.485,160.295 | |
| DXCM,2021-11-22,159.662,160.895,154.5,154.515 | |
| DXCM,2021-11-23,153.065,154.515,146.25,147.5 | |
| DXCM,2021-11-24,147.498,150.202,145.002,149.645 | |
| DXCM,2021-11-26,149.232,152.615,147.362,147.99 | |
| DXCM,2021-11-29,147.988,149.515,142.235,142.752 | |
| DXCM,2021-11-30,143.0,145.088,140.158,140.648 | |
| DXCM,2021-12-01,141.852,142.618,136.7,137.088 | |
| DXCM,2021-12-02,137.08,140.421,136.266,140.055 | |
| DXCM,2021-12-03,140.268,140.268,128.632,129.872 | |
| DXCM,2021-12-06,129.398,132.83,127.622,131.108 | |
| DXCM,2021-12-07,134.568,139.902,133.84,139.6 | |
| DXCM,2021-12-08,140.0,143.188,138.992,141.212 | |
| DXCM,2021-12-09,141.178,143.752,140.0,140.038 | |
| DXCM,2021-12-10,140.218,142.137,139.425,141.625 | |
| DXCM,2021-12-13,140.982,143.147,137.321,137.402 | |
| DXCM,2021-12-14,136.788,138.302,132.431,133.835 | |
| DXCM,2021-12-15,134.595,136.322,131.94,135.322 | |
| DXCM,2021-12-16,135.058,136.122,131.742,132.34 | |
| DXCM,2021-12-17,132.815,140.345,131.962,138.835 | |
| DXCM,2021-12-20,137.59,138.082,133.863,136.222 | |
| DXCM,2021-12-21,137.422,141.575,136.92,141.475 | |
| DXCM,2021-12-22,140.938,143.322,140.938,143.198 | |
| DXCM,2021-12-23,143.75,144.962,143.002,143.002 | |
| DXCM,2021-12-27,143.572,143.782,141.43,142.47 | |
| DXCM,2021-12-28,142.75,143.068,132.2,132.375 | |
| DXCM,2021-12-29,133.995,133.995,131.689,133.85 | |
| DXCM,2021-12-30,133.175,136.938,132.975,135.328 | |
| DXCM,2021-12-31,136.038,136.804,134.095,134.238 | |
| DXCM,2022-01-03,132.95,133.198,128.25,130.197 | |
| DXCM,2022-01-04,129.275,129.95,125.738,128.068 | |
| DXCM,2022-01-05,126.835,128.583,121.915,121.952 | |
| DXCM,2022-01-06,121.532,123.609,120.1,120.75 | |
| DXCM,2022-01-07,120.75,123.0,117.788,117.872 | |
| DXCM,2022-01-10,111.042,115.748,108.868,115.585 | |
| DXCM,2022-01-11,116.018,120.675,115.572,120.292 | |
| DXCM,2022-01-12,121.615,125.349,120.912,122.595 | |
| DXCM,2022-01-13,122.29,122.29,113.808,113.945 | |
| DXCM,2022-01-14,113.28,116.442,109.492,111.835 | |
| DXCM,2022-01-18,109.702,110.74,107.138,107.468 | |
| DXCM,2022-01-19,108.765,112.11,108.558,108.808 | |
| DXCM,2022-01-20,109.502,113.738,108.488,108.66 | |
| DXCM,2022-01-21,108.61,108.61,105.295,105.525 | |
| DXCM,2022-01-24,103.849,106.888,100.648,106.708 | |
| DXCM,2022-01-25,104.0,104.68,99.79,101.558 | |
| DXCM,2022-01-26,103.335,104.4,97.5025,98.9575 | |
| DXCM,2022-01-27,100.038,100.47,95.505,95.88 | |
| DXCM,2022-01-28,96.74,103.5,95.51,103.348 | |
| DXCM,2022-01-31,103.75,108.062,103.75,107.62 | |
| DXCM,2022-02-01,108.525,109.678,106.172,108.76 | |
| DXCM,2022-02-02,109.75,110.412,106.46,108.918 | |
| DXCM,2022-02-03,107.855,109.522,104.12,104.682 | |
| DXCM,2022-02-04,103.532,106.211,103.128,105.088 | |
| DXCM,2022-02-07,104.848,108.11,104.092,105.215 | |
| DXCM,2022-02-08,104.5,106.698,103.29,106.382 | |
| DXCM,2022-02-09,107.692,112.576,107.692,111.97 | |
| DXCM,2022-02-10,108.57,113.808,106.805,110.568 | |
| DXCM,2022-02-11,106.52,111.755,104.402,105.14 | |
| DXCM,2022-02-14,104.51,105.884,100.98,101.75 | |
| DXCM,2022-02-15,103.8,105.47,102.725,104.378 | |
| DXCM,2022-02-16,104.13,104.13,100.75,103.408 | |
| DXCM,2022-02-17,102.66,103.392,96.7275,96.8125 | |
| DXCM,2022-02-18,96.75,97.9925,94.75,95.31 | |
| DXCM,2022-02-22,96.165,100.135,95.145,97.74 | |
| DXCM,2022-02-23,99.425,99.6825,93.8475,94.0775 | |
| DXCM,2022-02-24,92.2225,102.716,91.4325,102.18 | |
| DXCM,2022-02-25,102.18,103.101,99.5425,102.835 | |
| DXCM,2022-02-28,102.338,103.62,100.818,103.478 | |
| DXCM,2022-03-01,103.745,107.506,100.975,102.102 | |
| DXCM,2022-03-02,103.388,106.0,102.604,105.02 | |
| DXCM,2022-03-03,106.5,108.3,105.205,105.988 | |
| DXCM,2022-03-04,105.735,108.748,105.262,108.015 | |
| DXCM,2022-03-07,109.172,109.942,104.67,105.202 | |
| DXCM,2022-03-08,102.915,104.101,98.25,100.2 | |
| DXCM,2022-03-09,101.032,103.07,100.002,103.06 | |
| DXCM,2022-03-10,100.318,102.495,100.302,101.395 | |
| DXCM,2022-03-11,103.422,103.738,97.515,97.565 | |
| DXCM,2022-03-14,97.1,104.25,97.0925,101.822 | |
| DXCM,2022-03-15,103.102,104.55,100.822,104.02 | |
| DXCM,2022-03-16,105.502,109.769,105.09,109.33 | |
| DXCM,2022-03-17,108.855,114.166,108.644,113.682 | |
| DXCM,2022-03-18,113.822,117.358,112.5,117.012 | |
| DXCM,2022-03-21,116.255,116.77,111.915,115.085 | |
| DXCM,2022-03-22,113.802,117.119,113.668,116.178 | |
| DXCM,2022-03-23,114.995,114.995,111.21,112.328 | |
| DXCM,2022-03-24,113.282,117.49,110.523,117.098 | |
| DXCM,2022-03-25,120.38,121.664,118.932,120.242 | |
| DXCM,2022-03-28,119.695,123.836,119.695,123.77 | |
| DXCM,2022-03-29,125.0,129.0,124.57,128.822 | |
| DXCM,2022-03-30,128.387,130.607,126.7,129.755 | |
| DXCM,2022-03-31,129.992,130.19,127.08,127.9 | |
| DXCM,2022-04-01,130.625,134.135,129.335,132.892 | |
| DXCM,2022-04-04,132.622,134.765,130.222,130.55 | |
| DXCM,2022-04-05,130.455,130.86,126.565,129.105 | |
| DXCM,2022-04-06,127.155,127.972,125.205,127.385 | |
| DXCM,2022-04-07,126.07,130.178,125.591,128.13 | |
| DXCM,2022-04-08,127.502,128.702,125.472,126.498 | |
| DXCM,2022-04-11,124.688,125.455,122.502,123.122 | |
| DXCM,2022-04-12,125.292,127.195,122.128,122.608 | |
| DXCM,2022-04-13,123.398,125.728,123.37,124.7 | |
| DXCM,2022-04-14,124.85,125.0,121.88,123.028 | |
| DXCM,2022-04-18,122.47,122.998,119.028,120.158 | |
| DXCM,2022-04-19,119.472,123.998,119.472,122.948 | |
| DXCM,2022-04-20,122.935,125.632,120.748,124.098 | |
| DXCM,2022-04-21,124.78,125.945,117.552,118.102 | |
| DXCM,2022-04-22,116.725,116.958,109.864,110.162 | |
| DXCM,2022-04-25,109.985,112.529,108.838,110.622 | |
| DXCM,2022-04-26,109.07,109.45,104.936,105.875 | |
| DXCM,2022-04-27,106.36,107.655,102.755,103.255 | |
| DXCM,2022-04-28,103.75,104.418,99.5675,103.308 | |
| DXCM,2022-04-29,103.095,107.87,101.305,102.145 | |
| DXCM,2022-05-02,102.24,103.448,99.38,101.785 | |
| DXCM,2022-05-03,101.355,101.882,98.2575,98.85 | |
| DXCM,2022-05-04,99.3375,102.432,94.49,101.508 | |
| DXCM,2022-05-05,100.248,102.209,93.075,94.8225 | |
| DXCM,2022-05-06,93.0525,93.4494,86.92,87.9725 | |
| DXCM,2022-05-09,85.6925,87.1375,80.5,82.505 | |
| DXCM,2022-05-10,85.155,86.4362,79.6825,81.8575 | |
| DXCM,2022-05-11,81.8,84.4875,78.345,78.735 | |
| DXCM,2022-05-12,77.4,80.1963,75.6525,77.88 | |
| DXCM,2022-05-13,79.125,84.4201,79.12,83.685 | |
| DXCM,2022-05-16,83.695,84.7975,80.7725,81.15 | |
| DXCM,2022-05-17,83.4225,84.5375,80.3475,83.04 | |
| DXCM,2022-05-18,81.765,82.275,76.7225,77.1225 | |
| DXCM,2022-05-19,77.75,80.3638,76.2525,79.03 | |
| DXCM,2022-05-20,81.175,81.4638,77.3075,80.3075 | |
| DXCM,2022-05-23,80.6925,81.405,77.91,80.98 | |
| DXCM,2022-05-24,74.0825,76.62,70.7325,72.0325 | |
| DXCM,2022-05-25,71.9512,75.7975,66.8925,70.33 | |
| DXCM,2022-05-26,71.1325,71.1325,68.145,70.1575 | |
| DXCM,2022-05-27,71.4075,72.43,69.585,72.27 | |
| DXCM,2022-05-31,76.4175,81.235,73.94,74.485 | |
| DXCM,2022-06-01,74.78,75.4325,69.725,70.9625 | |
| DXCM,2022-06-02,71.25,78.2425,70.2525,77.9575 | |
| DXCM,2022-06-03,77.005,77.005,72.95,73.1975 | |
| DXCM,2022-06-06,75.3925,75.8012,72.5125,74.08 | |
| DXCM,2022-06-07,73.2175,77.425,73.2175,77.1 | |
| DXCM,2022-06-08,76.9375,77.7125,76.1275,76.4725 | |
| DXCM,2022-06-09,75.505,76.2125,74.05,74.1125 | |
| DXCM,2022-06-10,73.0425,73.685,72.29,73.4625 | |
| DXCM,2022-06-13,70.83,71.82,67.64,68.06 | |
| DXCM,2022-06-14,68.97,70.02,67.155,69.31 | |
| DXCM,2022-06-15,70.37,73.33,69.6436,71.51 | |
| DXCM,2022-06-16,69.23,70.17,67.11,67.99 | |
| DXCM,2022-06-17,67.8,70.3,67.74,68.81 | |
| DXCM,2022-06-21,70.05,71.8,69.56,70.46 | |
| DXCM,2022-06-22,69.95,72.66,69.62,71.52 | |
| DXCM,2022-06-23,72.55,75.58,71.87,75.21 | |
| DXCM,2022-06-24,76.32,77.73,75.14,77.67 | |
| DXCM,2022-06-27,77.44,77.89,75.57,76.6 | |
| DXCM,2022-06-28,77.15,78.72,74.48,74.7 | |
| DXCM,2022-06-29,74.74,75.68,72.41,75.45 | |
| DXCM,2022-06-30,74.93,75.47,73.71,74.53 | |
| DXCM,2022-07-01,74.26,78.03,74.23,77.63 | |
| DXCM,2022-07-05,77.25,78.89,74.75,78.46 | |
| DXCM,2022-07-06,78.96,79.88,77.4,78.35 | |
| DXCM,2022-07-07,78.01,82.06,77.52,81.92 | |
| DXCM,2022-07-08,80.21,82.85,79.11,81.24 | |
| DXCM,2022-07-11,80.1,80.465,77.65,78.43 | |
| DXCM,2022-07-12,78.93,80.67,77.38,78.05 | |
| DXCM,2022-07-13,76.26,78.44,75.04,76.35 | |
| DXCM,2022-07-14,75.81,77.03,73.93,76.5 | |
| DXCM,2022-07-15,77.95,79.575,77.32,79.14 | |
| DXCM,2022-07-18,79.29,79.91,76.2,76.99 | |
| DXCM,2022-07-19,78.27,80.77,76.6097,80.64 | |
| DXCM,2022-07-20,80.77,83.24,79.935,82.185 | |
| DXCM,2022-07-21,82.43,84.2759,81.8,83.99 | |
| DXCM,2022-07-22,83.85,86.06,82.55,83.78 | |
| DXCM,2022-07-25,83.07,83.72,81.305,82.6 | |
| DXCM,2022-07-26,82.82,83.4984,80.78,82.7 | |
| DXCM,2022-07-27,82.78,85.83,82.78,85.8 | |
| DXCM,2022-07-28,86.06,87.28,84.11,86.99 | |
| DXCM,2022-07-29,78.25,85.86,77.51,82.08 | |
| DXCM,2022-08-01,82.61,86.21,82.45,83.83 | |
| DXCM,2022-08-02,84.03,90.23,83.73,88.3 | |
| DXCM,2022-08-03,88.29,91.23,86.84,90.39 | |
| DXCM,2022-08-04,90.24,90.78,87.875,89.54 | |
| DXCM,2022-08-05,87.4,90.42,87.25,89.09 | |
| DXCM,2022-08-08,89.56,94.6,89.5,91.4 | |
| DXCM,2022-08-09,90.67,91.237,85.02,85.12 | |
| DXCM,2022-08-10,88.0,90.1,87.58,89.73 | |
| DXCM,2022-08-11,89.84,91.95,87.84,88.24 | |
| DXCM,2022-08-12,88.62,89.9,87.6,89.83 | |
| DXCM,2022-08-15,89.91,92.74,89.71,92.295 | |
| DXCM,2022-08-16,91.38,91.89,88.875,90.79 | |
| DXCM,2022-08-17,89.4,89.88,87.65,88.14 | |
| DXCM,2022-08-18,88.22,88.53,86.77,87.53 | |
| DXCM,2022-08-19,86.67,87.72,84.12,85.11 | |
| DXCM,2022-08-22,83.23,85.8,83.23,84.3 | |
| DXCM,2022-08-23,84.21,84.6,82.2101,83.63 | |
| DXCM,2022-08-24,84.11,87.23,84.07,85.92 | |
| DXCM,2022-08-25,86.99,88.43,86.11,88.37 | |
| DXCM,2022-08-26,87.73,88.88,84.23,84.49 | |
| DXCM,2022-08-29,83.5,84.62,83.2,83.38 | |
| DXCM,2022-08-30,83.515,85.275,82.16,82.74 | |
| DXCM,2022-08-31,83.5,84.19,81.7614,82.21 | |
| DXCM,2022-09-01,81.685,83.15,79.37,83.08 | |
| DXCM,2022-09-02,84.47,85.46,81.28,82.0 | |
| DXCM,2022-09-06,82.04,83.13,81.2,82.03 | |
| DXCM,2022-09-07,82.56,88.5999,82.105,88.37 | |
| DXCM,2022-09-08,87.32,91.64,87.21,91.59 | |
| DXCM,2022-09-09,91.6,93.24,91.6,92.89 | |
| DXCM,2022-09-12,92.99,94.3,92.68,94.18 | |
| DXCM,2022-09-13,89.92,90.6532,88.56,89.17 | |
| DXCM,2022-09-14,89.43,90.94,87.29,90.57 | |
| DXCM,2022-09-15,90.62,93.02,90.31,90.98 | |
| DXCM,2022-09-16,89.79,90.45,88.03,90.09 | |
| DXCM,2022-09-19,88.62,89.14,85.42,87.94 | |
| DXCM,2022-09-20,87.28,88.425,85.62,87.37 | |
| DXCM,2022-09-21,87.835,88.64,84.42,84.46 | |
| DXCM,2022-09-22,83.64,83.85,79.71,80.96 | |
| DXCM,2022-09-23,80.39,80.78,79.03,80.66 | |
| DXCM,2022-09-26,80.64,81.74,79.12,80.35 | |
| DXCM,2022-09-27,81.54,81.74,78.94,79.64 | |
| DXCM,2022-09-28,80.66,83.94,80.4,83.33 | |
| DXCM,2022-09-29,82.31,82.9,80.61,82.1 | |
| DXCM,2022-09-30,81.79,83.98,80.36,80.54 | |
| DXCM,2022-10-03,81.47,85.54,81.06,84.98 | |
| DXCM,2022-10-04,87.64,91.57,87.63,90.97 | |
| DXCM,2022-10-05,89.31,92.13,89.31,91.08 | |
| DXCM,2022-10-06,91.18,95.31,90.38,95.21 | |
| DXCM,2022-10-07,103.63,105.33,100.11,102.14 | |
| DXCM,2022-10-10,101.905,102.77,99.66,100.22 | |
| DXCM,2022-10-11,100.45,101.73,97.33,99.68 | |
| DXCM,2022-10-12,100.68,100.92,97.54,98.32 | |
| DXCM,2022-10-13,95.41,103.41,94.65,101.72 | |
| DXCM,2022-10-14,102.81,103.97,97.26,97.41 | |
| DXCM,2022-10-17,99.41,101.6,98.24,99.73 | |
| DXCM,2022-10-18,102.31,103.13,96.06,96.93 | |
| DXCM,2022-10-19,95.69,97.1,94.59,96.84 | |
| DXCM,2022-10-20,95.93,97.45,93.79,94.36 | |
| DXCM,2022-10-21,94.18,96.74,91.62,95.68 | |
| DXCM,2022-10-24,96.325,99.27,94.85,98.97 | |
| DXCM,2022-10-25,99.305,102.77,99.305,100.95 | |
| DXCM,2022-10-26,101.54,104.796,101.255,102.61 | |
| DXCM,2022-10-27,102.18,103.25,99.33,101.25 | |
| DXCM,2022-10-28,113.72,121.88,109.89,120.87 | |
| DXCM,2022-10-31,120.0,122.02,116.41,120.78 | |
| DXCM,2022-11-01,121.58,123.36,118.45,119.04 | |
| DXCM,2022-11-02,118.33,121.41,115.48,115.95 | |
| DXCM,2022-11-03,114.79,117.33,112.41,112.6 | |
| DXCM,2022-11-04,114.0,116.0,111.59,114.88 | |
| DXCM,2022-11-07,115.94,116.63,113.41,115.33 | |
| DXCM,2022-11-08,115.33,117.76,112.22,115.35 | |
| DXCM,2022-11-09,114.12,115.4,112.51,113.15 | |
| DXCM,2022-11-10,118.99,120.75,117.04,119.84 | |
| DXCM,2022-11-11,119.12,122.28,114.59,115.96 | |
| DXCM,2022-11-14,115.75,115.75,112.47,112.99 | |
| DXCM,2022-11-15,115.1,116.99,113.7,116.31 | |
| DXCM,2022-11-16,116.84,117.0,114.43,114.89 | |
| DXCM,2022-11-17,112.67,114.76,111.73,112.64 | |
| DXCM,2022-11-18,114.6,115.36,112.615,113.72 | |
| DXCM,2022-11-21,112.62,113.55,112.12,112.66 | |
| DXCM,2022-11-22,113.67,113.88,110.31,111.01 | |
| DXCM,2022-11-23,111.67,113.335,110.6,112.92 | |
| DXCM,2022-11-25,112.91,113.02,110.65,112.0 | |
| DXCM,2022-11-28,111.62,114.75,111.62,112.57 | |
| DXCM,2022-11-29,112.3,113.71,110.134,110.39 | |
| DXCM,2022-11-30,110.67,116.36,110.285,116.28 | |
| DXCM,2022-12-01,116.39,119.98,116.25,118.03 | |
| DXCM,2022-12-02,116.28,118.51,115.305,118.11 | |
| DXCM,2022-12-05,117.6,119.88,115.5,116.56 | |
| DXCM,2022-12-06,115.82,119.13,115.08,116.83 | |
| DXCM,2022-12-07,116.31,119.19,116.31,117.91 | |
| DXCM,2022-12-08,123.7,125.55,119.16,122.67 | |
| DXCM,2022-12-09,121.65,122.33,116.01,116.46 | |
| DXCM,2022-12-12,118.0,118.38,115.17,116.78 | |
| DXCM,2022-12-13,120.5,121.54,118.81,119.56 | |
| DXCM,2022-12-14,119.72,124.11,118.85,121.49 | |
| DXCM,2022-12-15,119.57,119.9,115.775,116.24 | |
| DXCM,2022-12-16,114.11,115.41,113.4,114.63 | |
| DXCM,2022-12-19,114.14,114.29,110.63,112.23 | |
| DXCM,2022-12-20,111.99,114.43,110.21,113.15 | |
| DXCM,2022-12-21,113.87,116.13,112.06,114.76 | |
| DXCM,2022-12-22,113.78,114.76,111.6,113.68 | |
| DXCM,2022-12-23,114.47,114.47,111.041,111.44 | |
| DXCM,2022-12-27,111.45,111.6,108.68,109.88 | |
| DXCM,2022-12-28,110.48,111.96,109.46,109.77 | |
| DXCM,2022-12-29,110.92,113.355,109.72,112.07 | |
| DXCM,2022-12-30,110.93,113.33,109.456,113.24 | |
| DXCM,2023-01-03,114.3,116.16,112.61,114.73 | |
| DXCM,2023-01-04,116.79,117.54,113.39,114.33 | |
| DXCM,2023-01-05,113.26,114.28,110.87,111.69 | |
| DXCM,2023-01-06,113.03,117.01,110.78,115.82 | |
| DXCM,2023-01-09,112.46,113.69,107.46,110.06 | |
| DXCM,2023-01-10,108.79,111.94,107.84,110.88 | |
| DXCM,2023-01-11,112.41,112.69,105.04,106.16 | |
| DXCM,2023-01-12,105.44,108.48,103.67,107.14 | |
| DXCM,2023-01-13,106.16,108.6,105.19,108.47 | |
| DXCM,2023-01-17,107.17,109.63,106.05,109.51 | |
| DXCM,2023-01-18,109.95,110.26,106.54,106.63 | |
| DXCM,2023-01-19,106.0,107.67,105.96,106.2 | |
| DXCM,2023-01-20,106.2,108.0,104.99,107.86 | |
| DXCM,2023-01-23,107.86,108.86,106.0,106.4 | |
| DXCM,2023-01-24,105.24,106.51,103.72,106.03 | |
| DXCM,2023-01-25,103.75,105.05,102.5,104.0 | |
| DXCM,2023-01-26,105.44,107.03,104.13,106.65 | |
| DXCM,2023-01-27,106.36,107.742,105.04,106.72 | |
| DXCM,2023-01-30,106.12,106.94,105.08,105.49 | |
| DXCM,2023-01-31,106.06,107.56,105.74,107.09 | |
| DXCM,2023-02-01,107.16,108.57,104.44,107.71 | |
| DXCM,2023-02-02,109.17,110.5,106.59,108.03 | |
| DXCM,2023-02-03,107.18,109.98,106.21,108.43 | |
| DXCM,2023-02-06,108.09,109.065,106.44,106.73 | |
| DXCM,2023-02-07,105.71,109.75,104.66,109.5 | |
| DXCM,2023-02-08,109.5,110.9,108.74,109.84 | |
| DXCM,2023-02-09,110.02,110.71,106.82,107.24 | |
| DXCM,2023-02-10,112.65,120.0,111.21,117.89 | |
| DXCM,2023-02-13,119.69,121.11,118.01,118.28 | |
| DXCM,2023-02-14,117.5,119.79,116.62,118.55 | |
| DXCM,2023-02-15,118.66,120.28,118.0,120.17 | |
| DXCM,2023-02-16,118.49,119.39,117.08,117.26 | |
| DXCM,2023-02-17,116.39,117.03,113.4,114.76 | |
| DXCM,2023-02-21,113.59,114.79,112.79,114.01 | |
| DXCM,2023-02-22,114.54,114.98,104.2,111.65 | |
| DXCM,2023-02-23,111.61,112.1,109.35,111.87 | |
| DXCM,2023-02-24,110.42,111.48,109.35,110.09 | |
| DXCM,2023-02-27,110.98,111.68,109.02,110.58 | |
| DXCM,2023-02-28,111.694,112.52,109.88,111.01 | |
| DXCM,2023-03-01,110.51,111.31,109.32,110.76 | |
| DXCM,2023-03-02,112.51,121.37,112.38,121.24 | |
| DXCM,2023-03-03,120.525,123.14,119.89,122.92 | |
| DXCM,2023-03-06,114.1,116.079,112.44,113.25 | |
| DXCM,2023-03-07,113.24,115.375,112.12,113.81 | |
| DXCM,2023-03-08,113.51,114.015,111.86,112.74 | |
| DXCM,2023-03-09,113.26,116.65,111.87,112.08 | |
| DXCM,2023-03-10,112.28,112.28,107.28,107.77 | |
| DXCM,2023-03-13,106.27,112.94,106.16,110.66 | |
| DXCM,2023-03-14,111.86,113.71,111.3,113.16 | |
| DXCM,2023-03-15,112.08,114.33,111.185,113.72 | |
| DXCM,2023-03-16,113.06,115.36,112.39,114.56 | |
| DXCM,2023-03-17,114.5,115.45,113.055,113.93 | |
| DXCM,2023-03-20,113.95,117.43,113.95,117.21 | |
| DXCM,2023-03-21,117.6,119.29,116.74,118.98 | |
| DXCM,2023-03-22,118.93,119.235,114.92,115.0 | |
| DXCM,2023-03-23,116.26,116.87,113.32,114.5 | |
| DXCM,2023-03-24,114.26,115.21,112.79,114.09 | |
| DXCM,2023-03-27,115.75,117.95,115.04,116.07 | |
| DXCM,2023-03-28,117.32,117.99,113.141,113.815 | |
| DXCM,2023-03-29,114.83,115.75,113.07,113.96 | |
| DXCM,2023-03-30,114.27,115.0,112.62,114.4 | |
| DXCM,2023-03-31,115.02,116.87,114.52,116.18 | |
| DXCM,2023-04-03,116.03,116.03,113.25,115.24 | |
| DXCM,2023-04-04,115.44,116.18,114.3,115.64 | |
| DXCM,2023-04-05,115.69,115.739,112.42,112.82 | |
| DXCM,2023-04-06,112.94,112.94,111.43,112.47 | |
| DXCM,2023-04-10,112.52,113.07,110.9,112.53 | |
| DXCM,2023-04-11,112.0,115.12,111.97,115.04 | |
| DXCM,2023-04-12,116.134,116.68,114.57,114.82 | |
| DXCM,2023-04-13,115.17,116.6,115.05,116.28 | |
| DXCM,2023-04-14,115.68,116.46,114.13,115.7 | |
| DXCM,2023-04-17,117.91,120.215,117.69,118.65 | |
| DXCM,2023-04-18,119.84,119.84,117.93,118.93 | |
| DXCM,2023-04-19,118.77,124.2,118.67,124.12 | |
| DXCM,2023-04-20,123.59,125.315,121.95,122.19 | |
| DXCM,2023-04-21,123.35,125.4,122.33,123.73 | |
| DXCM,2023-04-24,124.68,125.01,123.5,123.83 | |
| DXCM,2023-04-25,123.0,125.098,123.0,123.96 | |
| DXCM,2023-04-26,123.0,125.18,122.919,124.93 | |
| DXCM,2023-04-27,125.575,126.44,121.22,123.58 | |
| DXCM,2023-04-28,119.255,122.28,117.6,121.34 | |
| DXCM,2023-05-01,121.34,121.47,117.21,118.44 | |
| DXCM,2023-05-02,117.0,118.27,115.01,118.12 | |
| DXCM,2023-05-03,119.2,119.88,116.79,117.32 | |
| DXCM,2023-05-04,116.5,117.87,116.03,117.42 | |
| DXCM,2023-05-05,117.71,121.59,117.28,120.82 | |
| DXCM,2023-05-08,120.15,120.92,118.67,120.18 | |
| DXCM,2023-05-09,120.19,120.44,118.69,119.65 | |
| DXCM,2023-05-10,120.8,123.13,119.85,122.57 | |
| DXCM,2023-05-11,122.89,123.43,119.76,121.07 | |
| DXCM,2023-05-12,121.39,122.47,120.8,121.7 | |
| DXCM,2023-05-15,121.75,122.62,119.3,119.61 | |
| DXCM,2023-05-16,119.54,119.54,117.87,118.61 | |
| DXCM,2023-05-17,118.58,119.77,116.6,118.59 | |
| DXCM,2023-05-18,118.26,119.277,116.95,119.03 | |
| DXCM,2023-05-19,118.81,120.53,116.97,117.13 | |
| DXCM,2023-05-22,117.58,120.99,116.12,119.29 | |
| DXCM,2023-05-23,118.45,119.14,114.55,115.69 | |
| DXCM,2023-05-24,114.89,117.07,114.31,116.73 | |
| DXCM,2023-05-25,116.66,116.66,112.27,114.61 | |
| DXCM,2023-05-26,114.32,115.56,113.55,115.05 | |
| DXCM,2023-05-30,115.23,116.67,113.01,113.56 | |
| DXCM,2023-05-31,113.78,117.848,113.61,117.26 | |
| DXCM,2023-06-01,117.48,119.63,116.305,119.58 | |
| DXCM,2023-06-02,120.0,122.84,118.68,122.57 | |
| DXCM,2023-06-05,123.0,126.305,122.22,124.66 | |
| DXCM,2023-06-06,125.49,126.59,124.36,125.38 | |
| DXCM,2023-06-07,125.76,126.19,117.74,119.71 | |
| DXCM,2023-06-08,119.52,121.28,118.31,121.13 | |
| DXCM,2023-06-09,121.31,124.55,120.2,124.34 | |
| DXCM,2023-06-12,124.8,127.22,123.52,126.91 | |
| DXCM,2023-06-13,126.98,128.02,124.68,125.95 | |
| DXCM,2023-06-14,126.26,129.2,125.96,127.06 | |
| DXCM,2023-06-15,128.32,131.24,128.1,130.98 | |
| DXCM,2023-06-16,132.0,134.14,129.99,130.1 | |
| DXCM,2023-06-20,129.73,130.8,127.64,129.97 | |
| DXCM,2023-06-21,130.13,130.265,126.545,127.86 | |
| DXCM,2023-06-22,127.61,128.08,125.89,126.52 | |
| DXCM,2023-06-23,125.92,127.5,124.83,126.75 | |
| DXCM,2023-06-26,125.38,126.15,123.151,124.62 | |
| DXCM,2023-06-27,124.62,125.48,121.79,123.5 | |
| DXCM,2023-06-28,124.01,127.86,123.83,126.42 | |
| DXCM,2023-06-29,126.57,128.9,125.82,127.94 | |
| DXCM,2023-06-30,129.76,131.76,128.202,128.51 | |
| DXCM,2023-07-03,127.23,127.42,124.76,127.02 | |
| DXCM,2023-07-05,126.58,128.48,125.69,128.07 | |
| DXCM,2023-07-06,126.64,128.17,125.86,127.7 | |
| DXCM,2023-07-07,126.8,128.59,125.78,126.71 | |
| DXCM,2023-07-10,128.05,131.03,128.0,130.62 | |
| DXCM,2023-07-11,130.77,132.11,130.095,131.23 | |
| DXCM,2023-07-12,131.39,133.905,131.26,133.67 | |
| DXCM,2023-07-13,134.56,134.92,133.01,133.98 | |
| DXCM,2023-07-14,134.5,137.62,133.984,137.32 | |
| DXCM,2023-07-17,136.7,138.4,136.365,137.45 | |
| DXCM,2023-07-18,137.07,138.17,135.51,137.93 | |
| DXCM,2023-07-19,137.34,138.92,131.88,133.63 | |
| DXCM,2023-07-20,134.06,134.35,130.42,130.65 | |
| DXCM,2023-07-21,130.98,132.565,130.06,130.6 | |
| DXCM,2023-07-24,130.58,131.74,127.44,127.72 | |
| DXCM,2023-07-25,126.9,131.11,126.81,129.96 | |
| DXCM,2023-07-26,129.2,131.26,129.09,130.69 | |
| DXCM,2023-07-27,131.11,131.49,128.77,129.36 | |
| DXCM,2023-07-28,134.4,139.55,132.1,132.38 | |
| DXCM,2023-07-31,133.14,133.4,124.03,124.56 | |
| DXCM,2023-08-01,124.45,125.95,121.85,122.0 | |
| DXCM,2023-08-02,120.83,124.25,120.46,123.81 | |
| DXCM,2023-08-03,123.8,124.88,120.6,122.07 | |
| DXCM,2023-08-04,122.14,122.83,119.89,120.33 | |
| DXCM,2023-08-07,121.0,122.1,120.135,120.97 | |
| DXCM,2023-08-08,120.3,120.3,107.07,110.19 | |
| DXCM,2023-08-09,110.71,114.66,109.8,110.96 | |
| DXCM,2023-08-10,112.25,115.94,112.15,113.27 | |
| DXCM,2023-08-11,112.35,112.7,110.55,111.69 | |
| DXCM,2023-08-14,111.82,116.01,111.54,115.76 | |
| DXCM,2023-08-15,115.0,117.25,114.26,114.51 | |
| DXCM,2023-08-16,114.84,115.42,110.99,111.16 | |
| DXCM,2023-08-17,111.1,111.5,107.625,107.81 | |
| DXCM,2023-08-18,107.41,107.79,105.75,106.05 | |
| DXCM,2023-08-21,106.0,106.5,104.45,104.68 | |
| DXCM,2023-08-22,104.38,107.46,104.14,106.98 | |
| DXCM,2023-08-23,107.15,107.68,103.99,104.38 | |
| DXCM,2023-08-24,104.99,105.01,100.78,100.98 | |
| DXCM,2023-08-25,100.92,102.11,99.015,100.76 | |
| DXCM,2023-08-28,102.07,103.29,98.75,99.29 | |
| DXCM,2023-08-29,99.3,101.65,98.02,100.58 | |
| DXCM,2023-08-30,101.03,106.95,100.75,103.42 | |
| DXCM,2023-08-31,103.53,105.06,100.9,100.98 | |
| DXCM,2023-09-01,102.32,102.695,100.51,101.895 | |
| DXCM,2023-09-05,101.94,102.97,99.93,100.33 | |
| DXCM,2023-09-06,105.446,108.28,104.22,106.88 | |
| DXCM,2023-09-07,106.75,107.59,100.76,104.91 | |
| DXCM,2023-09-08,104.92,107.14,104.175,104.35 | |
| DXCM,2023-09-11,104.35,108.09,103.95,107.29 | |
| DXCM,2023-09-12,106.56,107.34,103.4,104.86 | |
| DXCM,2023-09-13,104.99,106.96,104.78,105.22 | |
| DXCM,2023-09-14,106.23,106.6,100.93,101.55 | |
| DXCM,2023-09-15,101.85,102.33,95.855,96.35 | |
| DXCM,2023-09-18,95.69,96.64,94.85,95.295 | |
| DXCM,2023-09-19,95.29,95.31,92.77,94.16 | |
| DXCM,2023-09-20,95.37,95.81,92.36,92.63 | |
| DXCM,2023-09-21,92.34,92.38,88.85,89.08 | |
| DXCM,2023-09-22,88.4,89.0,87.14,87.5 | |
| DXCM,2023-09-25,87.13,87.22,85.31,86.06 | |
| DXCM,2023-09-26,85.62,88.74,85.34,88.62 | |
| DXCM,2023-09-27,89.56,92.94,89.56,92.09 | |
| DXCM,2023-09-28,92.09,96.17,91.63,95.46 | |
| DXCM,2023-09-29,97.37,97.58,93.13,93.3 | |
| DXCM,2023-10-02,92.86,96.18,91.8015,94.55 | |
| DXCM,2023-10-03,93.67,94.36,90.24,90.94 | |
| DXCM,2023-10-04,91.16,91.39,85.54,87.7 | |
| DXCM,2023-10-05,88.1,88.1,80.8,84.0 | |
| DXCM,2023-10-06,82.55,83.6902,81.07,83.22 | |
| DXCM,2023-10-09,82.49,83.32,80.8,83.09 | |
| DXCM,2023-10-10,82.91,86.4,81.115,85.21 | |
| DXCM,2023-10-11,84.31,85.02,77.91,78.97 | |
| DXCM,2023-10-12,79.69,80.14,75.04,75.49 | |
| DXCM,2023-10-13,75.0,76.435,74.75,76.19 | |
| DXCM,2023-10-16,77.58,80.19,76.17,78.95 | |
| DXCM,2023-10-17,77.38,82.56,76.81,80.49 | |
| DXCM,2023-10-18,81.49,85.27,81.465,84.12 | |
| DXCM,2023-10-19,83.69,87.48,83.61,86.04 | |
| DXCM,2023-10-20,86.02,87.35,85.48,85.97 | |
| DXCM,2023-10-23,85.75,87.98,85.6,86.02 | |
| DXCM,2023-10-24,85.4,86.84,85.26,86.35 | |
| DXCM,2023-10-25,85.85,86.37,83.06,84.35 | |
| DXCM,2023-10-26,84.18,84.23,80.925,81.09 | |
| DXCM,2023-10-27,92.73,92.988,86.27,89.29 | |
| DXCM,2023-10-30,90.16,90.59,84.71,84.91 | |
| DXCM,2023-10-31,85.73,89.47,85.41,88.83 | |
| DXCM,2023-11-01,88.26,94.405,87.8101,94.13 | |
| DXCM,2023-11-02,94.84,95.8299,92.07,93.67 | |
| DXCM,2023-11-03,96.57,99.01,96.07,97.46 | |
| DXCM,2023-11-06,97.78,98.91,94.34,94.84 | |
| DXCM,2023-11-07,95.8097,97.62,95.09,95.19 | |
| DXCM,2023-11-08,95.22,95.57,91.485,92.76 | |
| DXCM,2023-11-09,93.27,95.29,91.71,92.4 | |
| DXCM,2023-11-10,93.61,95.07,91.59,94.05 | |
| DXCM,2023-11-13,96.8,100.57,94.5501,98.35 | |
| DXCM,2023-11-14,100.0,103.85,99.26,101.38 | |
| DXCM,2023-11-15,101.38,104.245,100.86,102.11 | |
| DXCM,2023-11-16,102.0,105.19,102.0,104.77 | |
| DXCM,2023-11-17,104.93,106.74,104.31,104.97 | |
| DXCM,2023-11-20,104.39,109.2,104.06,108.96 | |
| DXCM,2023-11-21,108.42,109.65,107.81,108.96 | |
| DXCM,2023-11-22,110.0,112.045,109.415,110.8 | |
| DXCM,2023-11-24,110.8,113.81,110.44,112.95 | |
| DXCM,2023-11-27,112.07,115.09,112.03,113.98 | |
| DXCM,2023-11-28,113.37,113.77,111.29,112.2 | |
| DXCM,2023-11-29,113.38,117.44,113.0,116.18 | |
| DXCM,2023-11-30,116.94,117.26,114.86,115.55 | |
| DXCM,2023-12-01,114.24,117.5,113.01,116.62 | |
| DXCM,2023-12-04,116.25,118.79,116.2,118.24 | |
| DXCM,2023-12-05,116.37,117.82,115.64,117.2 | |
| DXCM,2023-12-06,117.74,119.06,116.38,117.94 | |
| DXCM,2023-12-07,118.3,119.48,117.51,118.89 | |
| DXCM,2023-12-08,118.48,119.39,116.92,116.97 | |
| DXCM,2023-12-11,117.66,118.69,115.38,117.9 | |
| DXCM,2023-12-12,118.54,120.11,116.81,119.16 | |
| DXCM,2023-12-13,119.14,122.38,118.425,122.29 | |
| DXCM,2023-12-14,123.42,126.37,122.335,123.1 | |
| DXCM,2023-12-15,123.02,123.57,121.08,122.59 | |
| DXCM,2023-12-18,121.85,124.5,119.55,123.35 | |
| DXCM,2023-12-19,123.63,124.58,122.91,123.29 | |
| DXCM,2023-12-20,122.48,123.29,115.64,116.64 | |
| DXCM,2023-12-21,118.59,122.92,118.36,122.8 | |
| DXCM,2023-12-22,122.38,122.61,120.23,122.17 | |
| DXCM,2023-12-26,123.3,123.86,121.88,123.55 | |
| DXCM,2023-12-27,124.02,124.25,122.264,123.73 | |
| DXCM,2023-12-28,124.31,125.72,123.51,124.16 | |
| DXCM,2023-12-29,123.78,124.78,123.65,124.09 | |
| DXCM,2024-01-02,123.15,126.225,122.4,123.09 | |
| DXCM,2024-01-03,123.44,123.44,119.645,120.27 | |
| DXCM,2024-01-04,120.03,122.8,119.86,121.83 | |
| DXCM,2024-01-05,121.27,124.99,120.5,123.98 | |
| DXCM,2024-01-08,125.71,130.32,123.67,129.63 | |
| DXCM,2024-01-09,128.81,132.03,128.38,129.7 | |
| DXCM,2024-01-10,130.04,130.74,127.97,128.0 | |
| DXCM,2024-01-11,127.97,130.3,126.72,128.93 | |
| DXCM,2024-01-12,128.93,130.0,124.06,125.0 | |
| DXCM,2024-01-16,123.59,124.94,121.29,124.46 | |
| DXCM,2024-01-17,123.0,125.53,122.54,125.45 | |
| DXCM,2024-01-18,126.26,128.0,125.297,127.45 | |
| DXCM,2024-01-19,127.12,127.99,125.06,127.29 | |
| DXCM,2024-01-22,129.2,130.31,128.65,129.29 | |
| DXCM,2024-01-23,129.15,129.319,125.388,127.12 | |
| DXCM,2024-01-24,128.1,128.56,125.74,127.42 | |
| DXCM,2024-01-25,129.14,129.39,125.24,126.505 | |
| DXCM,2024-01-26,126.07,126.39,119.71,121.96 | |
| DXCM,2024-01-29,121.88,124.26,119.55,124.25 | |
| DXCM,2024-01-30,123.14,123.24,120.6,120.79 | |
| DXCM,2024-01-31,121.23,123.06,120.12,121.35 | |
| DXCM,2024-02-01,122.15,123.87,119.92,122.6 | |
| DXCM,2024-02-02,122.21,122.45,119.63,120.96 | |
| DXCM,2024-02-05,120.71,121.802,119.6,121.23 | |
| DXCM,2024-02-06,121.81,124.98,120.43,124.92 | |
| DXCM,2024-02-07,124.92,127.13,124.275,126.61 | |
| DXCM,2024-02-08,127.2,127.37,125.21,127.05 | |
| DXCM,2024-02-09,123.0,124.987,120.29,120.47 | |
| DXCM,2024-02-12,119.53,120.5,117.14,118.42 | |
| DXCM,2024-02-13,116.52,120.24,116.26,117.03 | |
| DXCM,2024-02-14,117.03,117.7,114.96,116.75 | |
| DXCM,2024-02-15,117.08,118.51,116.05,117.69 | |
| DXCM,2024-02-16,116.83,118.805,116.32,117.05 | |
| DXCM,2024-02-20,116.73,119.095,116.73,117.87 | |
| DXCM,2024-02-21,117.0,117.96,115.3,116.39 | |
| DXCM,2024-02-22,117.55,118.0,115.36,117.5 | |
| DXCM,2024-02-23,117.13,118.49,116.01,116.26 | |
| DXCM,2024-02-26,116.35,118.19,115.852,116.17 | |
| DXCM,2024-02-27,116.25,116.415,114.55,115.32 | |
| DXCM,2024-02-28,115.61,115.71,113.05,114.22 | |
| DXCM,2024-02-29,115.09,115.56,114.03,115.07 | |
| DXCM,2024-03-01,114.37,122.23,113.69,121.74 | |
| DXCM,2024-03-04,121.76,124.3,120.51,122.3 | |
| DXCM,2024-03-05,123.08,123.91,120.9,121.78 | |
| DXCM,2024-03-06,126.1,133.94,124.12,133.72 | |
| DXCM,2024-03-07,135.6,137.93,132.26,133.24 | |
| DXCM,2024-03-08,134.0,136.25,132.33,135.25 | |
| DXCM,2024-03-11,134.65,136.4,133.01,133.04 | |
| DXCM,2024-03-12,133.0,136.73,130.74,135.38 | |
| DXCM,2024-03-13,136.1,137.46,131.53,131.68 | |
| DXCM,2024-03-14,132.44,133.0,128.72,129.5 | |
| DXCM,2024-03-15,130.95,131.819,128.62,130.46 | |
| DXCM,2024-03-18,131.682,135.58,131.51,134.72 | |
| DXCM,2024-03-19,133.83,134.33,131.635,134.17 | |
| DXCM,2024-03-20,134.87,135.81,131.31,132.53 | |
| DXCM,2024-03-21,133.48,136.449,133.15,133.41 | |
| DXCM,2024-03-22,133.54,134.38,131.36,133.18 | |
| DXCM,2024-03-25,133.39,140.88,133.39,140.1 | |
| DXCM,2024-03-26,140.69,142.0,138.495,139.93 | |
| DXCM,2024-03-27,141.55,141.865,138.115,139.48 | |
| DXCM,2024-03-28,139.98,140.8,138.515,138.7 | |
| DXCM,2024-04-01,138.79,139.62,136.98,137.94 | |
| DXCM,2024-04-02,136.33,137.99,135.21,136.65 | |
| DXCM,2024-04-03,136.73,139.96,136.585,138.51 | |
| DXCM,2024-04-04,139.56,139.71,133.23,133.34 | |
| DXCM,2024-04-05,133.13,139.11,131.74,138.93 | |
| DXCM,2024-04-08,139.74,140.91,137.47,139.96 | |
| DXCM,2024-04-09,140.78,141.99,138.525,140.45 | |
| DXCM,2024-04-10,138.81,140.65,137.42,140.32 | |
| DXCM,2024-04-11,140.1,141.25,138.15,139.62 | |
| DXCM,2024-04-12,138.02,138.77,134.28,136.14 | |
| DXCM,2024-04-15,137.81,138.015,134.5,134.56 | |
| DXCM,2024-04-16,135.29,137.825,133.21,136.52 | |
| DXCM,2024-04-17,136.07,136.64,132.875,133.86 | |
| DXCM,2024-04-18,134.36,135.99,133.58,134.3 | |
| DXCM,2024-04-19,134.64,134.98,129.17,130.745 | |
| DXCM,2024-04-22,131.26,132.36,129.74,131.52 | |
| DXCM,2024-04-23,131.47,135.31,131.0,134.0 | |
| DXCM,2024-04-24,132.79,138.5,132.47,137.87 | |
| DXCM,2024-04-25,138.91,139.24,134.39,138.01 | |
| DXCM,2024-04-26,132.5,138.805,124.08,124.34 | |
| DXCM,2024-04-29,125.15,128.51,123.075,125.81 | |
| DXCM,2024-04-30,126.25,128.65,125.08,127.39 | |
| DXCM,2024-05-01,126.21,128.74,123.515,125.88 | |
| DXCM,2024-05-02,127.03,127.88,124.61,126.65 | |
| DXCM,2024-05-03,127.22,129.22,126.91,128.37 | |
| DXCM,2024-05-06,128.52,129.94,127.79,129.65 | |
| DXCM,2024-05-07,129.6,130.32,128.99,130.1 | |
| DXCM,2024-05-08,130.18,130.36,127.04,127.42 | |
| DXCM,2024-05-09,128.17,130.48,127.62,128.14 | |
| DXCM,2024-05-10,128.14,129.3,126.72,127.05 | |
| DXCM,2024-05-13,128.225,128.225,124.745,124.95 | |
| DXCM,2024-05-14,125.03,126.576,124.25,125.97 | |
| DXCM,2024-05-15,126.58,130.22,126.0,129.71 | |
| DXCM,2024-05-16,129.79,132.2,129.28,131.91 | |
| DXCM,2024-05-17,131.72,132.26,130.16,131.36 | |
| DXCM,2024-05-20,131.69,132.09,129.69,130.69 | |
| DXCM,2024-05-21,131.1,131.56,129.91,130.84 | |
| DXCM,2024-05-22,130.73,131.76,130.1,130.53 | |
| DXCM,2024-05-23,129.97,129.97,125.365,125.6 | |
| DXCM,2024-05-24,125.82,128.24,124.54,127.37 | |
| DXCM,2024-05-28,126.7,128.04,125.15,127.38 | |
| DXCM,2024-05-29,126.82,128.63,126.19,127.64 | |
| DXCM,2024-05-30,127.61,127.61,117.2,118.4 | |
| DXCM,2024-05-31,120.15,121.473,116.26,118.77 | |
| DXCM,2024-06-03,118.16,118.38,114.33,115.23 | |
| DXCM,2024-06-04,115.63,117.06,114.68,116.71 | |
| DXCM,2024-06-05,116.77,120.48,116.06,118.08 | |
| DXCM,2024-06-06,117.5,118.175,114.2,115.3 | |
| DXCM,2024-06-07,114.73,116.58,114.242,115.79 | |
| DXCM,2024-06-10,115.05,116.96,114.62,116.57 | |
| DXCM,2024-06-11,116.92,118.12,115.72,116.9 | |
| DXCM,2024-06-12,116.6,118.8,115.96,117.121 | |
| DXCM,2024-06-13,115.16,116.33,113.67,113.78 | |
| DXCM,2024-06-14,113.55,116.01,113.24,115.95 | |
| DXCM,2024-06-17,115.18,117.91,114.75,116.53 | |
| DXCM,2024-06-18,116.53,117.49,116.13,116.64 | |
| DXCM,2024-06-20,116.94,117.12,115.49,116.1 | |
| DXCM,2024-06-21,117.18,117.27,114.22,116.64 | |
| DXCM,2024-06-24,116.41,116.6,109.751,110.61 | |
| DXCM,2024-06-25,111.36,111.82,108.74,110.31 | |
| DXCM,2024-06-26,110.28,113.83,110.16,113.5 | |
| DXCM,2024-06-27,112.69,114.97,112.56,114.54 | |
| DXCM,2024-06-28,114.29,114.58,111.86,113.38 | |
| DXCM,2024-07-01,113.0,115.295,111.0,112.17 | |
| DXCM,2024-07-02,112.17,113.08,111.01,112.49 | |
| DXCM,2024-07-03,112.4,112.49,109.81,110.91 | |
| DXCM,2024-07-05,111.17,113.83,110.03,113.7 | |
| DXCM,2024-07-08,113.5,113.5,110.63,110.97 | |
| DXCM,2024-07-09,111.32,111.519,110.44,110.84 | |
| DXCM,2024-07-10,110.84,111.29,109.42,110.79 | |
| DXCM,2024-07-11,111.125,113.8,110.8,112.58 | |
| DXCM,2024-07-12,112.65,115.34,111.67,114.1 | |
| DXCM,2024-07-15,113.54,114.77,112.05,113.04 | |
| DXCM,2024-07-16,112.93,116.12,112.27,116.06 | |
| DXCM,2024-07-17,116.04,117.19,114.58,114.59 | |
| DXCM,2024-07-18,114.49,116.345,110.66,110.7 | |
| DXCM,2024-07-19,111.73,112.14,110.04,111.66 | |
| DXCM,2024-07-22,112.76,113.25,110.75,111.65 | |
| DXCM,2024-07-23,111.65,113.28,110.441,112.13 | |
| DXCM,2024-07-24,111.97,113.08,110.0,111.96 | |
| DXCM,2024-07-25,111.17,112.55,107.56,107.85 | |