diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv"
@@ -0,0 +1,6372 @@
+ticker,date,open,high,low,close
+BKNG,1999-03-31,451.5,517.5,438.0,497.25
+BKNG,1999-04-01,550.5,552.0,475.5,483.0
+BKNG,1999-04-05,501.0,504.0,435.0,450.75
+BKNG,1999-04-06,452.25,484.12,420.0,474.0
+BKNG,1999-04-07,480.75,487.5,442.5,447.0
+BKNG,1999-04-08,447.0,450.75,423.75,435.0
+BKNG,1999-04-09,432.0,456.0,406.5,444.0
+BKNG,1999-04-12,420.75,475.5,414.0,459.38
+BKNG,1999-04-13,472.5,515.25,463.5,489.0
+BKNG,1999-04-14,554.25,595.5,510.0,558.75
+BKNG,1999-04-15,564.0,564.0,459.0,479.25
+BKNG,1999-04-16,486.0,510.0,438.0,488.25
+BKNG,1999-04-19,490.5,492.0,348.0,359.25
+BKNG,1999-04-20,359.25,414.0,348.0,405.75
+BKNG,1999-04-21,429.0,456.0,405.75,447.0
+BKNG,1999-04-22,486.38,490.5,441.0,458.25
+BKNG,1999-04-23,516.38,574.5,492.0,528.0
+BKNG,1999-04-26,626.62,728.62,604.5,724.5
+BKNG,1999-04-27,738.75,840.0,720.75,778.12
+BKNG,1999-04-28,749.62,806.62,696.0,726.0
+BKNG,1999-04-29,690.38,833.25,690.0,826.88
+BKNG,1999-04-30,909.0,990.0,810.0,974.25
+BKNG,1999-05-03,914.62,953.25,833.25,835.5
+BKNG,1999-05-04,855.75,900.0,783.75,804.0
+BKNG,1999-05-05,847.12,912.0,720.75,907.12
+BKNG,1999-05-06,888.0,912.0,827.25,836.62
+BKNG,1999-05-07,865.5,865.88,777.75,783.94
+BKNG,1999-05-10,768.0,791.25,726.0,768.0
+BKNG,1999-05-11,807.0,808.5,738.0,738.0
+BKNG,1999-05-12,736.5,774.0,732.0,756.0
+BKNG,1999-05-13,779.25,792.0,726.0,729.0
+BKNG,1999-05-14,720.0,807.0,714.0,796.88
+BKNG,1999-05-17,789.0,793.88,744.0,790.5
+BKNG,1999-05-18,787.5,838.5,766.12,816.75
+BKNG,1999-05-19,820.5,865.5,808.5,855.0
+BKNG,1999-05-20,869.62,870.0,786.75,806.25
+BKNG,1999-05-21,871.88,874.5,822.0,833.62
+BKNG,1999-05-24,829.5,833.25,726.75,752.06
+BKNG,1999-05-25,726.0,776.25,618.0,624.0
+BKNG,1999-05-26,651.0,690.0,582.0,682.69
+BKNG,1999-05-27,676.5,702.0,654.38,664.88
+BKNG,1999-05-28,642.0,673.5,636.0,672.19
+BKNG,1999-06-01,657.75,663.0,585.0,596.62
+BKNG,1999-06-02,577.5,634.12,534.75,557.44
+BKNG,1999-06-03,560.25,575.25,504.0,504.75
+BKNG,1999-06-04,507.0,553.5,500.25,541.88
+BKNG,1999-06-07,555.0,657.0,549.75,609.0
+BKNG,1999-06-08,629.25,666.0,609.75,625.5
+BKNG,1999-06-09,639.75,653.25,617.25,630.0
+BKNG,1999-06-10,604.12,624.75,600.0,613.5
+BKNG,1999-06-11,624.0,637.5,570.0,574.12
+BKNG,1999-06-14,564.0,564.0,459.0,461.25
+BKNG,1999-06-15,456.75,505.88,448.5,470.62
+BKNG,1999-06-16,510.0,540.0,502.5,531.0
+BKNG,1999-06-17,525.0,570.0,502.12,533.62
+BKNG,1999-06-18,548.25,571.12,546.0,564.0
+BKNG,1999-06-21,574.5,655.5,571.5,637.88
+BKNG,1999-06-22,654.38,716.62,634.5,652.5
+BKNG,1999-06-23,624.0,683.62,624.0,665.25
+BKNG,1999-06-24,649.5,657.0,612.0,612.0
+BKNG,1999-06-25,632.62,644.25,573.0,574.5
+BKNG,1999-06-28,594.0,633.75,552.0,633.0
+BKNG,1999-06-29,618.75,666.0,614.62,645.0
+BKNG,1999-06-30,637.5,714.0,625.5,693.38
+BKNG,1999-07-01,701.25,710.25,643.5,645.0
+BKNG,1999-07-02,654.0,681.0,654.0,669.0
+BKNG,1999-07-06,681.38,703.12,672.0,672.0
+BKNG,1999-07-07,678.0,678.0,639.0,666.0
+BKNG,1999-07-08,677.25,697.5,657.0,664.12
+BKNG,1999-07-09,672.38,678.0,650.25,654.0
+BKNG,1999-07-12,655.88,660.0,624.0,629.06
+BKNG,1999-07-13,604.88,626.25,600.0,618.75
+BKNG,1999-07-14,621.75,636.0,619.5,625.5
+BKNG,1999-07-15,626.25,633.0,600.0,606.75
+BKNG,1999-07-16,601.5,609.0,582.0,584.44
+BKNG,1999-07-19,633.0,648.0,585.0,585.94
+BKNG,1999-07-20,572.25,576.0,546.0,549.38
+BKNG,1999-07-21,550.88,551.25,519.0,529.31
+BKNG,1999-07-22,522.38,528.0,498.0,501.38
+BKNG,1999-07-23,501.75,514.5,480.38,487.12
+BKNG,1999-07-26,478.88,495.75,465.0,469.12
+BKNG,1999-07-27,484.5,486.0,440.62,441.94
+BKNG,1999-07-28,462.0,513.0,450.0,510.0
+BKNG,1999-07-29,486.75,492.0,465.0,483.0
+BKNG,1999-07-30,489.0,490.5,450.0,453.38
+BKNG,1999-08-02,451.88,485.25,438.0,465.0
+BKNG,1999-08-03,474.0,477.0,426.75,438.38
+BKNG,1999-08-04,435.0,444.75,396.0,397.5
+BKNG,1999-08-05,386.25,478.5,354.0,468.75
+BKNG,1999-08-06,460.5,505.88,440.25,446.25
+BKNG,1999-08-09,453.0,461.62,417.75,420.0
+BKNG,1999-08-10,410.25,451.12,396.0,430.5
+BKNG,1999-08-11,453.0,457.5,414.0,420.0
+BKNG,1999-08-12,408.75,426.75,401.62,403.88
+BKNG,1999-08-13,421.12,423.75,391.5,399.0
+BKNG,1999-08-16,401.25,423.0,400.5,412.5
+BKNG,1999-08-17,420.0,433.5,408.0,420.38
+BKNG,1999-08-18,432.75,449.25,420.75,424.5
+BKNG,1999-08-19,416.25,423.0,398.25,399.0
+BKNG,1999-08-20,402.0,409.5,393.75,406.5
+BKNG,1999-08-23,411.75,430.5,402.0,402.38
+BKNG,1999-08-24,401.25,417.0,394.5,405.75
+BKNG,1999-08-25,408.75,418.12,385.5,391.12
+BKNG,1999-08-26,412.5,449.25,411.0,435.75
+BKNG,1999-08-27,449.25,456.0,420.75,441.0
+BKNG,1999-08-30,441.75,441.75,399.0,401.06
+BKNG,1999-08-31,408.0,417.0,396.0,408.75
+BKNG,1999-09-01,420.75,423.0,393.0,393.56
+BKNG,1999-09-02,384.75,393.75,375.0,384.19
+BKNG,1999-09-03,411.0,411.0,390.0,398.25
+BKNG,1999-09-07,411.0,420.0,401.25,406.88
+BKNG,1999-09-08,401.62,403.5,376.5,379.5
+BKNG,1999-09-09,378.38,383.25,329.25,348.94
+BKNG,1999-09-10,367.88,372.0,339.0,347.62
+BKNG,1999-09-13,365.25,366.0,321.0,333.75
+BKNG,1999-09-14,331.88,369.0,330.0,360.0
+BKNG,1999-09-15,370.88,372.0,350.25,360.0
+BKNG,1999-09-16,362.25,363.75,334.5,342.75
+BKNG,1999-09-17,348.38,364.5,346.5,349.5
+BKNG,1999-09-20,367.5,390.09,364.5,385.12
+BKNG,1999-09-21,387.38,414.75,384.0,401.06
+BKNG,1999-09-22,423.75,441.0,421.5,429.75
+BKNG,1999-09-23,440.25,447.0,390.0,390.38
+BKNG,1999-09-24,392.25,414.0,379.12,393.38
+BKNG,1999-09-27,372.0,382.5,360.75,370.31
+BKNG,1999-09-28,370.88,375.0,360.0,368.25
+BKNG,1999-09-29,369.75,400.5,365.25,378.0
+BKNG,1999-09-30,384.38,396.0,381.0,387.0
+BKNG,1999-10-01,384.0,390.75,374.25,379.12
+BKNG,1999-10-04,388.12,390.0,367.5,373.69
+BKNG,1999-10-05,378.0,387.0,372.0,385.5
+BKNG,1999-10-06,390.75,444.0,390.38,436.5
+BKNG,1999-10-07,463.5,465.75,433.12,435.0
+BKNG,1999-10-08,444.0,458.25,440.25,442.5
+BKNG,1999-10-11,450.0,459.75,444.75,456.0
+BKNG,1999-10-12,454.12,476.25,453.0,455.62
+BKNG,1999-10-13,438.0,459.75,424.12,433.5
+BKNG,1999-10-14,438.75,439.88,407.25,420.0
+BKNG,1999-10-15,391.5,413.25,388.5,405.38
+BKNG,1999-10-18,400.12,406.5,371.25,386.25
+BKNG,1999-10-19,399.0,405.0,387.0,388.12
+BKNG,1999-10-20,397.88,408.0,391.88,399.0
+BKNG,1999-10-21,388.88,420.0,384.38,412.5
+BKNG,1999-10-22,417.75,431.25,399.0,400.5
+BKNG,1999-10-25,402.75,418.5,402.0,411.38
+BKNG,1999-10-26,416.25,418.5,402.0,406.12
+BKNG,1999-10-27,404.62,407.25,387.0,400.5
+BKNG,1999-10-28,411.0,413.25,391.5,407.25
+BKNG,1999-10-29,395.25,395.62,360.0,361.5
+BKNG,1999-11-01,366.0,367.5,342.0,351.0
+BKNG,1999-11-02,355.5,361.12,327.75,332.62
+BKNG,1999-11-03,342.0,343.5,330.0,332.25
+BKNG,1999-11-04,337.88,342.0,313.5,318.0
+BKNG,1999-11-05,327.38,329.62,303.0,315.75
+BKNG,1999-11-08,327.0,372.0,325.12,370.5
+BKNG,1999-11-09,389.62,390.0,346.5,357.75
+BKNG,1999-11-10,351.75,365.25,337.5,345.0
+BKNG,1999-11-11,344.25,344.62,330.0,337.5
+BKNG,1999-11-12,338.62,348.0,334.5,339.75
+BKNG,1999-11-15,366.0,372.0,354.0,359.62
+BKNG,1999-11-16,372.0,414.0,366.75,412.5
+BKNG,1999-11-17,450.75,486.0,432.0,461.25
+BKNG,1999-11-18,450.0,450.38,417.0,431.25
+BKNG,1999-11-19,428.25,429.0,405.0,407.25
+BKNG,1999-11-22,408.0,408.75,393.75,400.5
+BKNG,1999-11-23,392.25,392.25,369.0,371.62
+BKNG,1999-11-24,373.5,385.5,363.75,366.0
+BKNG,1999-11-26,376.5,392.25,372.38,381.75
+BKNG,1999-11-29,391.5,401.25,384.38,386.25
+BKNG,1999-11-30,388.5,388.88,370.5,372.0
+BKNG,1999-12-01,375.38,380.25,362.62,363.75
+BKNG,1999-12-02,383.25,391.5,378.0,390.38
+BKNG,1999-12-03,403.12,405.0,370.5,371.25
+BKNG,1999-12-06,372.0,379.12,363.75,366.38
+BKNG,1999-12-07,368.62,376.88,364.5,369.0
+BKNG,1999-12-08,366.75,373.5,354.0,356.25
+BKNG,1999-12-09,370.88,372.75,336.0,347.25
+BKNG,1999-12-10,352.5,364.31,346.5,350.25
+BKNG,1999-12-13,354.0,356.25,342.0,348.0
+BKNG,1999-12-14,343.88,344.25,324.0,326.25
+BKNG,1999-12-15,325.5,337.5,315.0,331.5
+BKNG,1999-12-16,358.5,365.62,342.0,343.12
+BKNG,1999-12-17,348.0,348.0,333.0,341.62
+BKNG,1999-12-20,348.0,352.12,330.75,336.0
+BKNG,1999-12-21,342.38,362.25,339.75,356.25
+BKNG,1999-12-22,358.12,368.25,339.38,342.0
+BKNG,1999-12-23,342.38,344.25,327.0,330.0
+BKNG,1999-12-27,345.75,348.0,321.75,326.25
+BKNG,1999-12-28,326.25,327.0,310.5,311.25
+BKNG,1999-12-29,310.88,319.5,303.0,303.38
+BKNG,1999-12-30,303.0,304.5,273.0,280.5
+BKNG,1999-12-31,282.38,296.25,280.88,284.25
+BKNG,2000-01-03,315.0,318.0,288.0,307.5
+BKNG,2000-01-04,308.25,343.5,307.5,324.0
+BKNG,2000-01-05,331.5,385.31,327.75,359.62
+BKNG,2000-01-06,368.25,384.75,326.25,345.0
+BKNG,2000-01-07,358.12,364.5,333.75,343.5
+BKNG,2000-01-10,352.12,357.75,317.25,325.5
+BKNG,2000-01-11,322.5,342.0,311.25,316.88
+BKNG,2000-01-12,321.75,325.12,306.0,306.75
+BKNG,2000-01-13,318.66,319.12,300.0,309.75
+BKNG,2000-01-14,315.0,342.0,313.5,341.25
+BKNG,2000-01-18,334.5,355.88,333.0,355.12
+BKNG,2000-01-19,354.0,377.25,349.88,374.62
+BKNG,2000-01-20,370.88,372.0,354.0,371.62
+BKNG,2000-01-21,374.25,387.0,369.0,381.0
+BKNG,2000-01-24,383.62,386.62,357.0,359.62
+BKNG,2000-01-25,358.88,379.5,336.0,377.62
+BKNG,2000-01-26,382.12,408.38,379.5,397.5
+BKNG,2000-01-27,406.5,415.5,378.38,384.75
+BKNG,2000-01-28,384.38,385.12,348.0,357.75
+BKNG,2000-01-31,358.5,359.25,339.0,348.0
+BKNG,2000-02-01,350.25,350.25,338.25,343.5
+BKNG,2000-02-02,343.5,372.0,343.5,357.38
+BKNG,2000-02-03,365.62,370.5,347.25,357.38
+BKNG,2000-02-04,369.0,372.0,355.5,362.25
+BKNG,2000-02-07,351.75,371.25,348.0,361.5
+BKNG,2000-02-08,361.5,362.25,338.25,348.38
+BKNG,2000-02-09,350.62,356.25,339.0,350.62
+BKNG,2000-02-10,350.62,351.0,336.0,337.5
+BKNG,2000-02-11,339.0,339.75,321.0,323.25
+BKNG,2000-02-14,329.62,334.12,323.25,326.25
+BKNG,2000-02-15,331.5,331.5,313.5,318.0
+BKNG,2000-02-16,317.25,321.75,312.75,317.62
+BKNG,2000-02-17,324.75,334.5,317.25,330.0
+BKNG,2000-02-18,329.25,330.0,306.0,306.0
+BKNG,2000-02-22,306.38,312.0,291.0,300.75
+BKNG,2000-02-23,301.12,318.75,300.38,311.25
+BKNG,2000-02-24,339.0,345.0,319.88,340.5
+BKNG,2000-02-25,343.88,345.75,328.5,341.25
+BKNG,2000-02-28,344.62,345.0,321.0,323.25
+BKNG,2000-02-29,324.75,342.0,312.0,335.62
+BKNG,2000-03-01,354.75,388.5,354.0,386.25
+BKNG,2000-03-02,393.0,430.5,393.0,429.0
+BKNG,2000-03-03,435.0,450.38,422.62,450.0
+BKNG,2000-03-06,453.0,558.0,452.25,541.12
+BKNG,2000-03-07,579.75,580.5,459.0,471.75
+BKNG,2000-03-08,508.12,539.62,474.75,525.38
+BKNG,2000-03-09,535.5,585.0,520.5,562.12
+BKNG,2000-03-10,564.0,587.25,554.25,567.0
+BKNG,2000-03-13,516.0,598.5,494.25,575.62
+BKNG,2000-03-14,584.25,625.5,569.25,569.62
+BKNG,2000-03-15,567.75,569.25,528.0,534.0
+BKNG,2000-03-16,538.5,553.12,498.0,527.62
+BKNG,2000-03-17,521.62,552.0,516.0,540.0
+BKNG,2000-03-20,506.25,516.38,462.0,466.12
+BKNG,2000-03-21,456.0,503.25,453.0,487.5
+BKNG,2000-03-22,492.75,528.0,492.75,522.0
+BKNG,2000-03-23,517.5,538.12,510.0,528.0
+BKNG,2000-03-24,536.25,552.38,525.38,543.0
+BKNG,2000-03-27,547.12,560.25,543.0,552.0
+BKNG,2000-03-28,541.5,551.25,513.0,521.62
+BKNG,2000-03-29,522.0,526.88,490.5,490.88
+BKNG,2000-03-30,479.25,496.5,471.0,486.75
+BKNG,2000-03-31,490.5,492.0,437.62,480.0
+BKNG,2000-04-03,465.38,466.12,390.0,392.25
+BKNG,2000-04-04,413.25,453.0,348.0,451.5
+BKNG,2000-04-05,440.62,453.0,408.0,431.62
+BKNG,2000-04-06,435.75,476.25,435.75,462.75
+BKNG,2000-04-07,481.5,516.0,445.88,468.38
+BKNG,2000-04-10,473.62,473.62,426.0,437.25
+BKNG,2000-04-11,421.5,424.12,372.0,390.38
+BKNG,2000-04-12,398.25,399.0,359.25,360.75
+BKNG,2000-04-13,369.0,390.75,363.0,372.75
+BKNG,2000-04-14,357.0,372.0,311.25,351.28
+BKNG,2000-04-17,333.75,340.5,297.75,312.38
+BKNG,2000-04-18,316.5,389.62,292.5,384.0
+BKNG,2000-04-19,381.0,390.75,342.0,390.38
+BKNG,2000-04-20,395.25,415.12,385.5,407.25
+BKNG,2000-04-24,378.0,396.0,337.5,370.5
+BKNG,2000-04-25,390.75,415.5,373.5,387.38
+BKNG,2000-04-26,396.0,396.38,366.0,383.25
+BKNG,2000-04-27,360.0,405.75,357.0,389.62
+BKNG,2000-04-28,390.38,402.0,375.75,379.5
+BKNG,2000-05-01,387.38,395.25,378.38,381.38
+BKNG,2000-05-02,381.75,387.0,354.0,357.0
+BKNG,2000-05-03,352.5,354.0,330.75,348.09
+BKNG,2000-05-04,350.25,370.88,339.0,347.62
+BKNG,2000-05-05,344.25,356.25,340.88,344.62
+BKNG,2000-05-08,349.12,357.75,329.25,329.25
+BKNG,2000-05-09,331.12,332.25,303.75,317.62
+BKNG,2000-05-10,312.0,321.75,300.38,309.38
+BKNG,2000-05-11,314.25,317.25,294.75,297.0
+BKNG,2000-05-12,301.5,310.5,295.88,298.12
+BKNG,2000-05-15,309.0,310.5,270.75,302.62
+BKNG,2000-05-16,311.25,343.41,311.25,324.38
+BKNG,2000-05-17,317.62,319.5,299.25,304.12
+BKNG,2000-05-18,304.5,309.0,279.0,282.38
+BKNG,2000-05-19,279.0,287.25,267.0,268.5
+BKNG,2000-05-22,270.0,270.0,246.38,266.62
+BKNG,2000-05-23,268.88,269.25,240.0,243.0
+BKNG,2000-05-24,240.0,241.5,198.38,219.0
+BKNG,2000-05-25,241.12,250.88,210.75,217.5
+BKNG,2000-05-26,217.88,222.75,201.75,216.75
+BKNG,2000-05-30,222.75,237.75,214.5,235.5
+BKNG,2000-05-31,232.12,234.0,223.5,228.75
+BKNG,2000-06-01,232.12,254.25,231.0,251.62
+BKNG,2000-06-02,255.0,286.5,255.0,279.0
+BKNG,2000-06-05,278.62,309.0,271.88,294.0
+BKNG,2000-06-06,295.5,295.5,264.38,264.38
+BKNG,2000-06-07,263.25,277.5,261.0,270.0
+BKNG,2000-06-08,277.12,280.12,265.5,273.38
+BKNG,2000-06-09,279.75,282.0,267.0,270.75
+BKNG,2000-06-12,270.0,276.0,246.38,252.0
+BKNG,2000-06-13,252.75,265.5,246.75,261.0
+BKNG,2000-06-14,262.5,271.5,258.0,259.12
+BKNG,2000-06-15,267.38,274.88,252.75,256.5
+BKNG,2000-06-16,259.88,264.0,252.75,259.12
+BKNG,2000-06-19,259.12,268.5,257.25,267.38
+BKNG,2000-06-20,275.25,284.25,270.38,279.0
+BKNG,2000-06-21,275.25,276.75,264.0,270.0
+BKNG,2000-06-22,273.75,282.0,264.0,271.88
+BKNG,2000-06-23,267.75,268.5,234.75,250.88
+BKNG,2000-06-26,252.75,253.5,226.12,228.0
+BKNG,2000-06-27,229.12,242.25,228.38,240.0
+BKNG,2000-06-28,240.0,246.75,237.0,241.12
+BKNG,2000-06-29,215.62,223.31,199.88,220.88
+BKNG,2000-06-30,219.0,229.5,213.0,227.91
+BKNG,2000-07-03,230.62,240.0,222.0,240.0
+BKNG,2000-07-05,234.75,235.5,222.0,222.75
+BKNG,2000-07-06,222.38,230.25,216.0,228.38
+BKNG,2000-07-07,227.62,228.38,222.0,225.38
+BKNG,2000-07-10,227.62,228.75,222.75,223.5
+BKNG,2000-07-11,223.5,223.5,194.25,195.0
+BKNG,2000-07-12,205.5,217.5,195.75,213.75
+BKNG,2000-07-13,219.0,233.62,211.5,230.62
+BKNG,2000-07-14,236.25,244.12,229.88,236.62
+BKNG,2000-07-17,240.75,244.5,234.0,237.38
+BKNG,2000-07-18,237.38,242.25,223.5,232.5
+BKNG,2000-07-19,229.78,241.5,225.0,238.5
+BKNG,2000-07-20,240.75,245.25,237.0,243.38
+BKNG,2000-07-21,243.0,251.25,237.0,240.38
+BKNG,2000-07-24,234.0,234.38,183.0,186.75
+BKNG,2000-07-25,199.12,199.12,180.0,187.5
+BKNG,2000-07-26,186.75,187.5,169.12,171.75
+BKNG,2000-07-27,168.0,168.0,144.38,154.88
+BKNG,2000-07-28,157.88,159.0,138.75,147.0
+BKNG,2000-07-31,153.0,153.0,135.75,141.75
+BKNG,2000-08-01,151.12,159.75,147.38,149.62
+BKNG,2000-08-02,151.88,154.88,146.25,148.88
+BKNG,2000-08-03,144.38,146.25,140.25,145.88
+BKNG,2000-08-04,148.12,150.38,142.5,145.5
+BKNG,2000-08-07,147.0,167.25,142.5,165.0
+BKNG,2000-08-08,166.5,179.62,159.38,168.0
+BKNG,2000-08-09,173.25,174.0,149.62,153.75
+BKNG,2000-08-10,153.75,153.75,141.0,142.5
+BKNG,2000-08-11,138.0,148.5,137.25,144.0
+BKNG,2000-08-14,147.0,152.62,138.0,147.38
+BKNG,2000-08-15,144.75,157.5,144.38,152.25
+BKNG,2000-08-16,152.62,163.5,150.0,150.75
+BKNG,2000-08-17,150.0,154.5,146.62,151.5
+BKNG,2000-08-18,154.5,159.0,150.38,158.62
+BKNG,2000-08-21,160.88,160.88,150.0,153.0
+BKNG,2000-08-22,155.25,155.25,147.75,148.5
+BKNG,2000-08-23,149.62,155.25,147.0,152.62
+BKNG,2000-08-24,155.62,168.0,155.25,162.75
+BKNG,2000-08-25,162.19,164.25,156.75,159.0
+BKNG,2000-08-28,159.75,164.25,157.12,160.12
+BKNG,2000-08-29,160.12,166.12,160.12,165.0
+BKNG,2000-08-30,163.12,174.0,162.0,166.5
+BKNG,2000-08-31,170.62,171.0,155.62,163.12
+BKNG,2000-09-01,162.38,164.25,153.75,155.62
+BKNG,2000-09-05,157.12,177.75,153.75,173.62
+BKNG,2000-09-06,175.5,176.62,160.5,165.0
+BKNG,2000-09-07,165.38,165.75,148.88,155.62
+BKNG,2000-09-08,156.75,160.5,152.62,154.5
+BKNG,2000-09-11,162.0,165.0,157.12,159.0
+BKNG,2000-09-12,166.5,171.0,162.0,165.0
+BKNG,2000-09-13,163.88,169.5,158.25,167.62
+BKNG,2000-09-14,171.0,171.0,158.25,162.0
+BKNG,2000-09-15,166.88,166.88,155.62,156.75
+BKNG,2000-09-18,156.75,162.0,150.75,153.0
+BKNG,2000-09-19,154.12,156.38,150.0,150.75
+BKNG,2000-09-20,152.62,153.0,136.5,140.62
+BKNG,2000-09-21,136.88,137.25,123.75,129.38
+BKNG,2000-09-22,119.25,131.25,118.88,131.25
+BKNG,2000-09-25,133.5,133.88,120.0,122.62
+BKNG,2000-09-26,120.75,122.62,109.12,111.84
+BKNG,2000-09-27,67.88,72.0,60.38,64.5
+BKNG,2000-09-28,63.38,74.62,62.25,71.25
+BKNG,2000-09-29,71.25,71.62,69.0,71.25
+BKNG,2000-10-02,72.38,72.38,63.38,65.25
+BKNG,2000-10-03,65.25,67.12,59.25,59.25
+BKNG,2000-10-04,59.91,60.0,54.0,56.25
+BKNG,2000-10-05,42.38,43.5,34.12,34.88
+BKNG,2000-10-06,33.84,34.5,27.75,33.38
+BKNG,2000-10-09,33.66,41.25,33.56,39.0
+BKNG,2000-10-10,41.25,42.75,39.0,40.69
+BKNG,2000-10-11,39.75,40.5,32.06,32.62
+BKNG,2000-10-12,35.16,35.25,30.38,31.12
+BKNG,2000-10-13,31.31,39.0,31.12,37.88
+BKNG,2000-10-16,39.66,40.12,33.75,34.5
+BKNG,2000-10-17,36.0,36.0,30.0,30.94
+BKNG,2000-10-18,27.94,32.25,24.75,29.25
+BKNG,2000-10-19,31.97,33.75,30.0,30.75
+BKNG,2000-10-20,32.44,40.5,30.38,32.53
+BKNG,2000-10-23,31.97,37.12,31.88,33.75
+BKNG,2000-10-24,34.88,36.0,32.06,32.44
+BKNG,2000-10-25,32.62,33.75,31.69,31.88
+BKNG,2000-10-26,31.31,33.0,30.38,30.38
+BKNG,2000-10-27,33.0,35.25,31.12,33.75
+BKNG,2000-10-30,32.53,34.5,31.69,33.38
+BKNG,2000-10-31,34.12,36.0,32.81,34.5
+BKNG,2000-11-01,34.5,40.12,33.75,37.12
+BKNG,2000-11-02,39.28,42.56,37.5,41.06
+BKNG,2000-11-03,27.38,29.25,25.88,28.31
+BKNG,2000-11-06,28.78,28.88,26.25,27.0
+BKNG,2000-11-07,27.28,27.38,25.5,25.69
+BKNG,2000-11-08,26.06,26.06,19.31,19.5
+BKNG,2000-11-09,19.88,21.19,18.75,19.31
+BKNG,2000-11-10,19.5,22.88,18.0,20.06
+BKNG,2000-11-13,20.25,21.0,18.0,18.38
+BKNG,2000-11-14,19.5,21.0,18.0,18.56
+BKNG,2000-11-15,19.03,19.12,16.5,16.5
+BKNG,2000-11-16,18.0,18.75,15.75,16.5
+BKNG,2000-11-17,16.31,17.06,15.0,15.56
+BKNG,2000-11-20,15.0,15.94,14.62,14.62
+BKNG,2000-11-21,15.0,16.88,13.5,13.88
+BKNG,2000-11-22,13.97,16.5,13.31,13.69
+BKNG,2000-11-24,14.62,16.5,14.62,15.19
+BKNG,2000-11-27,16.88,17.25,14.62,15.0
+BKNG,2000-11-28,14.81,15.19,13.5,13.88
+BKNG,2000-11-29,13.5,16.5,13.12,15.38
+BKNG,2000-11-30,14.81,15.19,12.75,15.0
+BKNG,2000-12-01,15.0,15.38,13.78,14.62
+BKNG,2000-12-04,13.78,14.25,12.19,12.56
+BKNG,2000-12-05,13.03,14.44,12.0,12.19
+BKNG,2000-12-06,12.75,12.75,10.5,10.69
+BKNG,2000-12-07,11.44,11.62,10.12,11.25
+BKNG,2000-12-08,12.0,15.56,12.0,14.62
+BKNG,2000-12-11,15.94,16.5,13.12,13.5
+BKNG,2000-12-12,13.78,14.25,13.12,13.31
+BKNG,2000-12-13,13.5,13.88,13.12,13.12
+BKNG,2000-12-14,13.41,13.88,12.0,12.38
+BKNG,2000-12-15,13.31,13.5,10.88,10.88
+BKNG,2000-12-18,11.62,12.38,9.38,9.38
+BKNG,2000-12-19,10.5,10.69,8.81,9.19
+BKNG,2000-12-20,7.97,8.62,7.31,7.5
+BKNG,2000-12-21,7.59,9.0,7.31,7.69
+BKNG,2000-12-22,7.88,8.25,6.94,7.69
+BKNG,2000-12-26,7.69,7.88,6.75,6.75
+BKNG,2000-12-27,6.75,9.38,6.38,8.44
+BKNG,2000-12-28,8.44,8.62,7.5,7.88
+BKNG,2000-12-29,7.69,8.62,7.31,7.88
+BKNG,2001-01-02,8.25,9.19,7.88,8.44
+BKNG,2001-01-03,8.62,11.25,8.44,10.88
+BKNG,2001-01-04,11.06,12.38,8.44,11.62
+BKNG,2001-01-05,12.0,12.0,9.94,10.31
+BKNG,2001-01-08,10.12,10.5,9.0,9.38
+BKNG,2001-01-09,9.56,10.88,9.56,10.88
+BKNG,2001-01-10,12.38,13.31,11.44,12.38
+BKNG,2001-01-11,12.56,16.31,12.38,15.56
+BKNG,2001-01-12,16.5,18.56,15.19,17.81
+BKNG,2001-01-16,19.12,21.56,18.56,21.0
+BKNG,2001-01-17,24.84,24.94,18.75,20.06
+BKNG,2001-01-18,19.69,19.88,14.25,17.62
+BKNG,2001-01-19,18.0,18.38,16.5,16.69
+BKNG,2001-01-22,17.06,17.06,15.0,16.31
+BKNG,2001-01-23,16.31,16.5,15.19,15.75
+BKNG,2001-01-24,15.94,17.25,15.19,16.12
+BKNG,2001-01-25,16.31,16.31,15.38,15.56
+BKNG,2001-01-26,15.75,15.84,15.38,15.75
+BKNG,2001-01-29,15.75,16.31,15.19,15.75
+BKNG,2001-01-30,16.5,18.38,16.31,17.81
+BKNG,2001-01-31,18.38,18.75,15.75,15.94
+BKNG,2001-02-01,16.88,17.44,15.56,17.06
+BKNG,2001-02-02,17.06,17.62,15.75,15.75
+BKNG,2001-02-05,16.22,16.5,15.56,16.5
+BKNG,2001-02-06,16.5,17.81,16.5,17.81
+BKNG,2001-02-07,17.62,17.62,15.94,16.12
+BKNG,2001-02-08,17.06,19.31,16.88,18.38
+BKNG,2001-02-09,18.56,18.94,15.56,16.5
+BKNG,2001-02-12,16.31,16.88,16.12,16.69
+BKNG,2001-02-13,17.06,17.25,15.94,15.94
+BKNG,2001-02-14,16.31,16.5,15.0,15.38
+BKNG,2001-02-15,15.38,18.0,15.0,18.0
+BKNG,2001-02-16,17.44,17.62,15.75,15.75
+BKNG,2001-02-20,16.88,17.16,15.56,16.31
+BKNG,2001-02-21,15.94,15.94,13.88,14.44
+BKNG,2001-02-22,14.25,14.44,11.81,12.19
+BKNG,2001-02-23,13.31,17.44,12.94,15.38
+BKNG,2001-02-26,16.69,17.62,15.19,17.25
+BKNG,2001-02-27,17.25,17.25,15.75,16.5
+BKNG,2001-02-28,16.69,16.88,15.19,16.12
+BKNG,2001-03-01,15.38,15.94,14.81,15.38
+BKNG,2001-03-02,15.38,15.75,15.0,15.38
+BKNG,2001-03-05,15.75,15.94,15.38,15.56
+BKNG,2001-03-06,15.75,16.69,15.38,16.5
+BKNG,2001-03-07,16.5,16.88,15.38,15.75
+BKNG,2001-03-08,15.94,16.31,15.19,15.56
+BKNG,2001-03-09,15.0,15.56,13.31,14.44
+BKNG,2001-03-12,14.25,14.44,13.12,13.31
+BKNG,2001-03-13,13.31,14.25,12.75,14.25
+BKNG,2001-03-14,13.69,13.69,13.12,13.12
+BKNG,2001-03-15,14.62,14.62,13.31,13.88
+BKNG,2001-03-16,14.25,14.44,12.75,12.75
+BKNG,2001-03-19,12.38,13.12,12.19,12.94
+BKNG,2001-03-20,12.84,13.5,12.56,12.75
+BKNG,2001-03-21,12.75,13.31,12.38,13.12
+BKNG,2001-03-22,13.22,13.31,12.19,12.75
+BKNG,2001-03-23,13.12,13.88,12.75,13.88
+BKNG,2001-03-26,13.5,14.06,13.12,13.31
+BKNG,2001-03-27,13.5,13.5,12.38,12.94
+BKNG,2001-03-28,12.75,12.94,12.38,12.75
+BKNG,2001-03-29,12.56,13.31,12.38,13.31
+BKNG,2001-03-30,13.12,15.38,13.12,15.19
+BKNG,2001-04-02,16.5,20.25,16.12,18.38
+BKNG,2001-04-03,17.25,17.44,15.0,15.19
+BKNG,2001-04-04,15.19,16.5,15.19,15.75
+BKNG,2001-04-05,15.94,18.0,15.94,17.06
+BKNG,2001-04-06,16.31,18.0,16.12,16.12
+BKNG,2001-04-09,16.44,18.0,16.44,17.52
+BKNG,2001-04-10,17.34,18.72,17.34,18.0
+BKNG,2001-04-11,18.24,19.5,18.12,18.42
+BKNG,2001-04-12,18.18,18.66,18.0,18.6
+BKNG,2001-04-16,19.02,19.02,18.12,18.36
+BKNG,2001-04-17,18.0,19.2,17.82,18.78
+BKNG,2001-04-18,18.96,20.1,18.9,19.8
+BKNG,2001-04-19,19.62,24.3,19.62,22.02
+BKNG,2001-04-20,21.66,24.3,21.6,22.92
+BKNG,2001-04-23,22.44,22.5,19.08,19.92
+BKNG,2001-04-24,19.74,21.3,19.56,20.64
+BKNG,2001-04-25,20.82,23.1,20.82,21.6
+BKNG,2001-04-26,22.5,23.88,22.44,23.22
+BKNG,2001-04-27,23.58,25.2,23.58,25.2
+BKNG,2001-04-30,26.28,29.22,26.16,29.1
+BKNG,2001-05-01,36.3,40.32,33.0,39.54
+BKNG,2001-05-02,44.64,46.74,41.4,41.76
+BKNG,2001-05-03,36.54,37.8,34.2,34.86
+BKNG,2001-05-04,33.24,37.5,33.0,36.48
+BKNG,2001-05-07,36.18,36.36,30.6,31.8
+BKNG,2001-05-08,35.88,36.0,30.66,31.14
+BKNG,2001-05-09,30.0,30.12,27.9,28.56
+BKNG,2001-05-10,29.94,30.0,28.2,29.04
+BKNG,2001-05-11,29.04,29.64,28.44,28.86
+BKNG,2001-05-14,28.68,28.86,24.0,25.8
+BKNG,2001-05-15,26.16,29.94,24.6,26.4
+BKNG,2001-05-16,25.02,30.18,24.9,29.82
+BKNG,2001-05-17,30.0,30.42,27.9,29.94
+BKNG,2001-05-18,29.7,31.14,28.62,29.64
+BKNG,2001-05-21,30.0,34.92,29.94,34.86
+BKNG,2001-05-22,35.4,35.7,33.12,33.24
+BKNG,2001-05-23,33.36,33.42,31.5,31.5
+BKNG,2001-05-24,30.06,31.02,30.0,30.66
+BKNG,2001-05-25,31.5,32.04,30.6,31.2
+BKNG,2001-05-29,31.08,31.14,30.0,30.12
+BKNG,2001-05-30,29.94,30.0,27.9,29.22
+BKNG,2001-05-31,28.92,33.54,28.5,32.4
+BKNG,2001-06-01,33.12,34.5,31.5,31.74
+BKNG,2001-06-04,30.96,33.6,30.66,31.86
+BKNG,2001-06-05,32.34,33.6,32.34,32.7
+BKNG,2001-06-06,37.02,43.5,36.6,42.36
+BKNG,2001-06-07,40.74,48.84,39.78,46.2
+BKNG,2001-06-08,47.1,48.6,45.06,46.26
+BKNG,2001-06-11,44.34,45.06,42.0,45.0
+BKNG,2001-06-12,42.54,44.58,42.18,43.38
+BKNG,2001-06-13,43.38,48.6,42.84,46.68
+BKNG,2001-06-14,46.2,48.0,43.86,47.46
+BKNG,2001-06-15,46.26,50.82,45.06,48.48
+BKNG,2001-06-18,49.44,51.0,47.1,47.64
+BKNG,2001-06-19,49.02,49.98,43.98,45.84
+BKNG,2001-06-20,43.68,45.0,42.6,44.16
+BKNG,2001-06-21,43.86,44.7,42.84,44.64
+BKNG,2001-06-22,44.64,48.84,43.38,46.08
+BKNG,2001-06-25,46.62,46.98,44.4,45.9
+BKNG,2001-06-26,44.88,46.56,44.4,45.36
+BKNG,2001-06-27,45.06,47.1,45.06,46.86
+BKNG,2001-06-28,47.28,49.68,46.8,48.48
+BKNG,2001-06-29,48.84,54.6,48.48,54.3
+BKNG,2001-07-02,53.88,61.62,52.44,59.46
+BKNG,2001-07-03,58.8,58.8,54.9,56.7
+BKNG,2001-07-05,54.36,54.42,48.48,50.28
+BKNG,2001-07-06,47.82,48.36,43.8,46.98
+BKNG,2001-07-09,51.54,52.5,46.26,46.8
+BKNG,2001-07-10,47.82,47.94,46.5,47.04
+BKNG,2001-07-11,46.74,47.4,44.82,46.86
+BKNG,2001-07-12,49.14,49.32,47.1,48.0
+BKNG,2001-07-13,48.18,52.8,46.98,52.2
+BKNG,2001-07-16,54.6,55.5,48.0,52.44
+BKNG,2001-07-17,49.98,55.2,49.92,54.06
+BKNG,2001-07-18,52.26,55.08,51.0,52.98
+BKNG,2001-07-19,54.18,54.6,48.24,50.52
+BKNG,2001-07-20,49.62,51.0,48.24,50.28
+BKNG,2001-07-23,50.16,51.54,49.92,50.7
+BKNG,2001-07-24,49.74,50.34,47.4,47.58
+BKNG,2001-07-25,48.06,50.04,44.4,49.62
+BKNG,2001-07-26,49.86,51.0,48.42,50.28
+BKNG,2001-07-27,49.98,50.76,47.58,48.3
+BKNG,2001-07-30,48.84,51.0,48.66,50.94
+BKNG,2001-07-31,52.2,54.54,50.22,53.22
+BKNG,2001-08-01,61.5,62.1,54.0,57.12
+BKNG,2001-08-02,56.04,56.4,53.4,53.58
+BKNG,2001-08-03,52.8,52.92,51.36,51.96
+BKNG,2001-08-06,51.54,52.62,50.76,52.08
+BKNG,2001-08-07,51.42,54.06,51.3,54.0
+BKNG,2001-08-08,53.4,54.0,50.76,50.82
+BKNG,2001-08-09,50.4,50.7,47.28,48.6
+BKNG,2001-08-10,47.64,48.6,45.6,46.2
+BKNG,2001-08-13,48.18,50.1,46.14,49.74
+BKNG,2001-08-14,49.98,50.46,48.18,48.36
+BKNG,2001-08-15,48.6,48.72,44.76,45.18
+BKNG,2001-08-16,44.22,44.52,37.8,42.06
+BKNG,2001-08-17,40.14,41.1,38.46,39.18
+BKNG,2001-08-20,39.72,41.1,39.0,39.6
+BKNG,2001-08-21,40.56,41.22,37.8,38.1
+BKNG,2001-08-22,38.88,39.18,33.66,34.8
+BKNG,2001-08-23,34.26,35.04,30.96,31.5
+BKNG,2001-08-24,32.7,35.82,31.92,34.74
+BKNG,2001-08-27,35.04,36.48,34.44,34.56
+BKNG,2001-08-28,34.68,34.8,31.8,34.38
+BKNG,2001-08-29,34.26,34.62,32.34,33.84
+BKNG,2001-08-30,32.4,33.36,31.98,32.76
+BKNG,2001-08-31,32.94,33.9,32.4,33.12
+BKNG,2001-09-04,33.6,35.46,32.76,33.0
+BKNG,2001-09-05,33.6,33.72,29.76,32.4
+BKNG,2001-09-06,31.02,31.5,29.22,29.7
+BKNG,2001-09-07,29.16,30.6,27.84,30.0
+BKNG,2001-09-10,29.76,31.14,29.28,30.0
+BKNG,2001-09-17,18.12,19.8,15.06,18.06
+BKNG,2001-09-18,18.06,18.3,12.18,14.1
+BKNG,2001-09-19,13.56,13.74,10.8,12.18
+BKNG,2001-09-20,12.18,15.0,12.12,13.74
+BKNG,2001-09-21,13.74,14.7,12.42,13.86
+BKNG,2001-09-24,15.0,15.42,14.64,15.12
+BKNG,2001-09-25,15.18,15.78,15.0,15.78
+BKNG,2001-09-26,16.08,19.2,15.78,18.3
+BKNG,2001-09-27,19.2,21.0,17.1,20.28
+BKNG,2001-09-28,21.36,24.54,20.52,22.74
+BKNG,2001-10-01,21.9,21.9,18.66,21.48
+BKNG,2001-10-02,20.1,22.5,19.32,22.02
+BKNG,2001-10-03,26.4,26.46,23.64,24.06
+BKNG,2001-10-04,25.14,26.22,23.82,23.94
+BKNG,2001-10-05,23.4,23.88,21.36,22.86
+BKNG,2001-10-08,20.52,21.66,19.5,21.06
+BKNG,2001-10-09,21.06,21.12,20.28,20.52
+BKNG,2001-10-10,20.88,24.0,20.7,22.74
+BKNG,2001-10-11,24.96,25.5,23.46,23.7
+BKNG,2001-10-12,23.4,24.0,21.84,23.22
+BKNG,2001-10-15,21.72,24.0,21.66,23.52
+BKNG,2001-10-16,23.7,26.22,23.4,25.5
+BKNG,2001-10-17,26.34,27.0,22.8,23.4
+BKNG,2001-10-18,23.94,23.94,21.78,22.2
+BKNG,2001-10-19,21.96,22.86,21.84,22.8
+BKNG,2001-10-22,23.16,23.7,22.26,23.7
+BKNG,2001-10-23,23.7,25.68,23.1,23.94
+BKNG,2001-10-24,24.18,25.5,22.98,23.82
+BKNG,2001-10-25,23.28,24.12,22.8,23.58
+BKNG,2001-10-26,22.8,26.16,22.74,26.04
+BKNG,2001-10-29,25.62,29.1,25.2,28.86
+BKNG,2001-10-30,27.66,27.9,25.26,27.18
+BKNG,2001-10-31,27.24,29.7,27.0,28.86
+BKNG,2001-11-01,29.46,29.82,25.8,26.4
+BKNG,2001-11-02,29.34,29.76,27.0,27.0
+BKNG,2001-11-05,27.12,27.54,24.72,25.98
+BKNG,2001-11-06,26.1,27.36,25.56,26.58
+BKNG,2001-11-07,26.28,27.54,26.22,27.0
+BKNG,2001-11-08,27.18,27.9,26.46,26.64
+BKNG,2001-11-09,26.7,27.12,26.7,27.0
+BKNG,2001-11-12,27.0,27.12,22.8,25.68
+BKNG,2001-11-13,26.58,26.7,26.1,26.58
+BKNG,2001-11-14,26.82,27.18,25.98,26.58
+BKNG,2001-11-15,26.22,27.48,26.22,27.06
+BKNG,2001-11-16,27.3,27.54,25.02,25.5
+BKNG,2001-11-19,26.1,26.34,24.0,24.48
+BKNG,2001-11-20,24.3,24.96,23.88,24.0
+BKNG,2001-11-21,22.8,24.24,22.8,24.0
+BKNG,2001-11-23,24.3,24.36,23.82,24.0
+BKNG,2001-11-26,24.12,25.02,23.82,24.84
+BKNG,2001-11-27,24.9,24.96,24.0,24.72
+BKNG,2001-11-28,24.42,24.9,24.0,24.06
+BKNG,2001-11-29,24.12,24.72,24.06,24.6
+BKNG,2001-11-30,24.78,27.54,24.48,25.2
+BKNG,2001-12-03,25.38,25.8,24.72,24.9
+BKNG,2001-12-04,25.38,25.44,24.06,24.78
+BKNG,2001-12-05,24.9,26.46,24.6,25.5
+BKNG,2001-12-06,25.8,26.28,24.78,25.56
+BKNG,2001-12-07,25.56,27.6,25.26,27.3
+BKNG,2001-12-10,26.88,28.98,26.88,28.5
+BKNG,2001-12-11,28.68,34.2,28.68,33.42
+BKNG,2001-12-12,33.42,35.76,30.96,34.38
+BKNG,2001-12-13,32.7,34.98,31.74,33.48
+BKNG,2001-12-14,32.88,33.0,30.9,32.22
+BKNG,2001-12-17,31.8,33.84,31.2,33.42
+BKNG,2001-12-18,38.82,39.72,35.28,37.56
+BKNG,2001-12-19,36.12,37.38,36.0,36.12
+BKNG,2001-12-20,34.56,35.88,32.22,32.7
+BKNG,2001-12-21,32.64,33.6,31.32,32.46
+BKNG,2001-12-24,32.76,32.88,30.96,31.56
+BKNG,2001-12-26,31.92,34.62,31.8,32.58
+BKNG,2001-12-27,33.06,35.58,32.82,34.62
+BKNG,2001-12-28,35.4,36.0,34.62,35.22
+BKNG,2001-12-31,34.8,35.34,34.32,34.92
+BKNG,2002-01-02,35.04,35.4,33.42,35.1
+BKNG,2002-01-03,35.22,36.12,34.2,35.52
+BKNG,2002-01-04,35.22,37.02,33.9,35.28
+BKNG,2002-01-07,35.58,36.36,34.38,35.28
+BKNG,2002-01-08,34.8,34.98,33.0,33.42
+BKNG,2002-01-09,33.36,34.56,33.0,33.72
+BKNG,2002-01-10,33.24,34.98,32.16,34.56
+BKNG,2002-01-11,34.98,35.64,33.3,34.26
+BKNG,2002-01-14,33.78,34.8,33.12,34.26
+BKNG,2002-01-15,34.14,35.7,33.6,35.52
+BKNG,2002-01-16,34.5,35.4,33.54,33.78
+BKNG,2002-01-17,34.32,34.56,33.3,33.84
+BKNG,2002-01-18,33.54,34.8,33.0,33.12
+BKNG,2002-01-22,34.02,36.0,33.78,34.62
+BKNG,2002-01-23,34.86,35.4,33.6,35.28
+BKNG,2002-01-24,35.34,36.0,34.44,34.68
+BKNG,2002-01-25,34.74,35.7,34.5,34.8
+BKNG,2002-01-28,35.58,38.58,35.46,37.92
+BKNG,2002-01-29,39.78,40.74,35.1,35.88
+BKNG,2002-01-30,37.08,37.86,35.7,36.06
+BKNG,2002-01-31,36.84,38.16,35.76,37.8
+BKNG,2002-02-01,40.2,41.34,36.72,37.92
+BKNG,2002-02-04,35.76,35.88,28.8,28.98
+BKNG,2002-02-05,27.42,27.48,23.88,24.48
+BKNG,2002-02-06,24.9,26.4,23.34,24.0
+BKNG,2002-02-07,24.0,25.5,23.28,24.24
+BKNG,2002-02-08,24.9,25.44,24.24,24.96
+BKNG,2002-02-11,25.44,25.62,24.96,25.2
+BKNG,2002-02-12,24.96,25.26,24.3,24.72
+BKNG,2002-02-13,24.72,25.02,23.4,24.0
+BKNG,2002-02-14,24.0,24.6,23.7,23.76
+BKNG,2002-02-15,23.88,24.3,22.44,23.52
+BKNG,2002-02-19,23.04,23.16,21.9,22.02
+BKNG,2002-02-20,22.38,23.34,22.26,23.28
+BKNG,2002-02-21,23.58,25.92,23.04,24.18
+BKNG,2002-02-22,24.72,26.88,23.88,25.62
+BKNG,2002-02-25,26.76,26.76,24.72,25.8
+BKNG,2002-02-26,26.34,26.82,25.68,26.4
+BKNG,2002-02-27,26.52,26.88,26.16,26.4
+BKNG,2002-02-28,26.76,26.76,23.82,24.0
+BKNG,2002-03-01,24.18,25.38,24.12,25.38
+BKNG,2002-03-04,25.98,27.24,25.44,26.46
+BKNG,2002-03-05,26.46,27.96,26.04,27.6
+BKNG,2002-03-06,27.54,31.2,26.76,30.0
+BKNG,2002-03-07,30.6,30.6,28.62,28.8
+BKNG,2002-03-08,29.4,31.2,28.8,29.76
+BKNG,2002-03-11,31.26,32.64,30.9,32.1
+BKNG,2002-03-12,31.74,31.8,30.12,31.14
+BKNG,2002-03-13,31.26,32.4,31.14,31.5
+BKNG,2002-03-14,32.16,32.52,30.9,31.26
+BKNG,2002-03-15,30.96,31.38,29.7,30.3
+BKNG,2002-03-18,30.84,31.5,30.0,31.2
+BKNG,2002-03-19,31.5,32.22,30.9,31.8
+BKNG,2002-03-20,31.26,32.04,31.02,31.86
+BKNG,2002-03-21,31.92,33.12,31.86,33.0
+BKNG,2002-03-22,33.0,33.78,32.4,32.64
+BKNG,2002-03-25,32.88,33.0,30.9,32.4
+BKNG,2002-03-26,31.62,32.4,30.48,31.68
+BKNG,2002-03-27,31.38,32.4,30.9,31.98
+BKNG,2002-03-28,32.1,32.58,30.9,31.38
+BKNG,2002-04-01,31.2,32.58,30.6,31.62
+BKNG,2002-04-02,31.02,31.8,30.9,30.96
+BKNG,2002-04-03,30.96,31.2,25.5,28.2
+BKNG,2002-04-04,27.42,28.5,27.06,27.48
+BKNG,2002-04-05,27.54,28.8,27.0,27.48
+BKNG,2002-04-08,26.46,27.72,25.5,27.6
+BKNG,2002-04-09,27.84,28.86,26.34,26.94
+BKNG,2002-04-10,26.7,26.76,23.88,24.3
+BKNG,2002-04-11,24.18,25.08,23.1,23.1
+BKNG,2002-04-12,23.7,24.72,23.22,23.82
+BKNG,2002-04-15,26.28,26.94,25.62,26.22
+BKNG,2002-04-16,27.0,28.74,26.94,28.32
+BKNG,2002-04-17,28.62,29.1,27.3,28.32
+BKNG,2002-04-18,27.78,28.8,26.58,28.02
+BKNG,2002-04-19,28.74,29.88,27.9,28.86
+BKNG,2002-04-22,28.92,30.0,28.62,29.82
+BKNG,2002-04-23,29.94,30.0,28.62,28.74
+BKNG,2002-04-24,29.64,30.36,28.86,28.98
+BKNG,2002-04-25,28.8,30.54,28.32,30.48
+BKNG,2002-04-26,30.6,31.5,29.94,31.14
+BKNG,2002-04-29,31.38,31.56,27.9,29.28
+BKNG,2002-04-30,29.34,31.2,29.04,30.24
+BKNG,2002-05-01,30.6,31.74,29.64,31.5
+BKNG,2002-05-02,27.0,27.72,24.0,24.54
+BKNG,2002-05-03,24.96,25.38,24.42,25.08
+BKNG,2002-05-06,25.02,25.8,22.98,23.1
+BKNG,2002-05-07,23.94,24.54,19.74,21.0
+BKNG,2002-05-08,22.14,24.9,21.6,24.6
+BKNG,2002-05-09,24.3,24.66,23.7,24.0
+BKNG,2002-05-10,24.12,24.36,23.58,23.7
+BKNG,2002-05-13,23.82,25.5,23.76,25.44
+BKNG,2002-05-14,25.92,27.06,25.92,26.28
+BKNG,2002-05-15,25.86,27.0,24.12,24.96
+BKNG,2002-05-16,24.96,24.96,24.0,24.6
+BKNG,2002-05-17,24.72,26.22,24.42,25.92
+BKNG,2002-05-20,25.62,25.92,24.6,24.78
+BKNG,2002-05-21,24.78,25.2,24.12,24.24
+BKNG,2002-05-22,24.12,24.54,23.4,23.58
+BKNG,2002-05-23,25.14,26.28,24.96,25.98
+BKNG,2002-05-24,25.86,25.92,25.08,25.26
+BKNG,2002-05-28,25.5,25.68,24.12,24.3
+BKNG,2002-05-29,24.42,25.26,24.18,24.6
+BKNG,2002-05-30,24.3,24.72,24.06,24.42
+BKNG,2002-05-31,24.72,24.84,23.94,24.18
+BKNG,2002-06-03,24.48,24.6,23.64,24.06
+BKNG,2002-06-04,23.64,24.54,23.64,24.18
+BKNG,2002-06-05,24.3,24.36,23.16,23.34
+BKNG,2002-06-06,23.34,23.34,22.5,22.62
+BKNG,2002-06-07,22.5,23.7,21.3,22.98
+BKNG,2002-06-10,24.12,27.54,24.06,26.58
+BKNG,2002-06-11,26.46,26.52,24.72,24.84
+BKNG,2002-06-12,24.66,25.08,23.46,24.6
+BKNG,2002-06-13,24.9,25.74,24.3,24.54
+BKNG,2002-06-14,24.42,24.6,23.88,24.06
+BKNG,2002-06-17,24.24,26.46,24.24,26.04
+BKNG,2002-06-18,25.92,26.46,25.62,25.8
+BKNG,2002-06-19,25.56,25.8,24.3,24.36
+BKNG,2002-06-20,24.3,25.32,24.06,24.54
+BKNG,2002-06-21,24.6,25.2,23.4,23.4
+BKNG,2002-06-24,23.22,23.34,21.06,21.6
+BKNG,2002-06-25,22.02,23.04,21.9,22.8
+BKNG,2002-06-26,17.88,18.0,14.88,16.98
+BKNG,2002-06-27,17.76,18.18,15.48,17.16
+BKNG,2002-06-28,16.92,17.76,15.66,16.74
+BKNG,2002-07-01,16.8,16.8,15.18,15.42
+BKNG,2002-07-02,15.42,15.54,13.08,13.86
+BKNG,2002-07-03,13.68,14.4,13.5,13.86
+BKNG,2002-07-05,14.76,15.18,14.58,14.88
+BKNG,2002-07-08,15.0,15.3,13.5,13.74
+BKNG,2002-07-09,13.92,14.88,13.8,14.34
+BKNG,2002-07-10,14.64,15.54,14.16,14.52
+BKNG,2002-07-11,14.4,14.76,13.62,13.86
+BKNG,2002-07-12,14.28,14.82,13.98,14.22
+BKNG,2002-07-15,14.22,15.0,14.1,14.46
+BKNG,2002-07-16,14.82,15.84,14.34,15.3
+BKNG,2002-07-17,15.48,16.92,15.18,16.5
+BKNG,2002-07-18,16.2,16.92,15.3,15.3
+BKNG,2002-07-19,15.24,16.5,14.1,15.24
+BKNG,2002-07-22,14.58,15.0,14.16,14.7
+BKNG,2002-07-23,14.88,15.0,12.36,12.72
+BKNG,2002-07-24,12.12,13.14,11.4,12.96
+BKNG,2002-07-25,12.96,13.02,10.92,11.28
+BKNG,2002-07-26,11.94,11.94,10.2,10.32
+BKNG,2002-07-29,11.64,11.76,10.8,11.28
+BKNG,2002-07-30,11.76,11.76,10.8,11.04
+BKNG,2002-07-31,11.34,11.4,10.8,11.1
+BKNG,2002-08-01,14.16,14.4,12.0,12.0
+BKNG,2002-08-02,12.42,13.14,11.88,12.12
+BKNG,2002-08-05,12.24,12.48,11.7,11.7
+BKNG,2002-08-06,12.06,12.6,11.82,12.18
+BKNG,2002-08-07,12.54,12.72,12.12,12.18
+BKNG,2002-08-08,12.3,12.36,12.12,12.24
+BKNG,2002-08-09,12.06,12.6,12.0,12.18
+BKNG,2002-08-12,12.18,13.5,12.0,13.38
+BKNG,2002-08-13,13.32,14.04,12.18,12.9
+BKNG,2002-08-14,12.72,13.5,12.48,13.38
+BKNG,2002-08-15,13.2,13.44,12.72,13.08
+BKNG,2002-08-16,13.08,13.38,12.72,13.26
+BKNG,2002-08-19,13.14,13.92,12.96,13.8
+BKNG,2002-08-20,13.62,14.16,13.44,13.86
+BKNG,2002-08-21,14.28,14.82,14.22,14.52
+BKNG,2002-08-22,14.82,16.26,14.46,15.6
+BKNG,2002-08-23,16.08,17.04,15.6,15.66
+BKNG,2002-08-26,16.2,16.68,14.4,15.3
+BKNG,2002-08-27,15.36,15.72,14.1,14.28
+BKNG,2002-08-28,14.16,14.58,13.92,13.98
+BKNG,2002-08-29,13.98,14.46,13.98,14.34
+BKNG,2002-08-30,14.16,14.76,13.98,14.1
+BKNG,2002-09-03,14.04,14.4,12.6,13.5
+BKNG,2002-09-04,13.5,14.16,13.44,13.74
+BKNG,2002-09-05,13.62,13.8,12.96,13.02
+BKNG,2002-09-06,13.26,14.1,13.08,13.44
+BKNG,2002-09-09,13.44,14.52,13.44,14.1
+BKNG,2002-09-10,13.8,14.58,13.8,14.16
+BKNG,2002-09-11,14.4,14.4,13.8,14.04
+BKNG,2002-09-12,13.92,14.4,13.62,13.8
+BKNG,2002-09-13,13.74,14.04,13.44,13.68
+BKNG,2002-09-16,13.5,13.74,12.66,12.96
+BKNG,2002-09-17,13.32,13.62,12.6,12.84
+BKNG,2002-09-18,12.72,12.84,12.0,12.0
+BKNG,2002-09-19,12.06,12.18,10.92,10.98
+BKNG,2002-09-20,11.22,11.94,10.68,11.28
+BKNG,2002-09-23,11.22,11.64,10.68,10.92
+BKNG,2002-09-24,10.98,11.4,9.6,10.14
+BKNG,2002-09-25,10.14,10.38,8.22,8.94
+BKNG,2002-09-26,9.12,9.54,9.0,9.18
+BKNG,2002-09-27,9.42,10.14,9.12,9.42
+BKNG,2002-09-30,9.6,9.66,8.7,8.76
+BKNG,2002-10-01,9.0,9.3,8.34,9.24
+BKNG,2002-10-02,9.3,9.48,8.88,8.94
+BKNG,2002-10-03,9.0,9.12,8.7,8.82
+BKNG,2002-10-04,9.0,9.3,8.4,8.52
+BKNG,2002-10-07,8.58,8.64,7.56,7.68
+BKNG,2002-10-08,7.86,8.04,6.96,7.38
+BKNG,2002-10-09,7.08,7.38,6.6,6.6
+BKNG,2002-10-10,6.6,7.14,6.3,7.08
+BKNG,2002-10-11,7.26,8.34,7.26,7.92
+BKNG,2002-10-14,8.34,9.12,7.98,9.0
+BKNG,2002-10-15,9.6,10.2,9.48,9.48
+BKNG,2002-10-16,9.24,9.24,8.22,9.06
+BKNG,2002-10-17,9.42,10.14,9.36,9.78
+BKNG,2002-10-18,9.6,9.96,9.48,9.84
+BKNG,2002-10-21,10.26,10.62,9.84,10.62
+BKNG,2002-10-22,10.44,11.1,10.2,10.8
+BKNG,2002-10-23,10.86,11.52,10.74,11.1
+BKNG,2002-10-24,11.52,13.44,11.4,12.54
+BKNG,2002-10-25,12.6,13.92,12.12,13.92
+BKNG,2002-10-28,14.58,14.88,13.56,13.62
+BKNG,2002-10-29,13.62,15.0,11.94,12.84
+BKNG,2002-10-30,12.78,13.92,12.78,13.68
+BKNG,2002-10-31,13.68,14.16,13.14,13.26
+BKNG,2002-11-01,13.2,13.2,12.72,13.08
+BKNG,2002-11-04,13.68,13.74,12.54,12.6
+BKNG,2002-11-05,12.6,14.16,12.3,13.86
+BKNG,2002-11-06,10.32,10.8,8.88,10.14
+BKNG,2002-11-07,9.6,9.9,9.3,9.36
+BKNG,2002-11-08,9.54,9.66,8.64,8.88
+BKNG,2002-11-11,8.76,8.88,8.16,8.22
+BKNG,2002-11-12,8.34,9.36,8.22,9.0
+BKNG,2002-11-13,8.76,9.36,8.4,9.0
+BKNG,2002-11-14,9.36,9.54,9.12,9.42
+BKNG,2002-11-15,9.42,9.48,8.88,9.18
+BKNG,2002-11-18,9.54,9.54,9.18,9.24
+BKNG,2002-11-19,9.3,9.3,9.0,9.18
+BKNG,2002-11-20,9.24,10.08,9.06,9.9
+BKNG,2002-11-21,10.26,10.86,10.2,10.5
+BKNG,2002-11-22,10.56,11.1,10.2,10.74
+BKNG,2002-11-25,10.86,12.0,10.86,11.46
+BKNG,2002-11-26,11.88,12.66,11.1,11.28
+BKNG,2002-11-27,11.58,11.88,10.2,10.92
+BKNG,2002-11-29,10.98,10.98,10.32,10.5
+BKNG,2002-12-02,10.8,11.1,10.14,10.32
+BKNG,2002-12-03,10.26,10.44,9.6,9.84
+BKNG,2002-12-04,9.72,10.44,9.42,9.9
+BKNG,2002-12-05,10.14,10.2,9.78,9.9
+BKNG,2002-12-06,9.72,10.02,9.66,9.78
+BKNG,2002-12-09,9.66,9.9,9.6,9.84
+BKNG,2002-12-10,9.78,9.9,9.66,9.9
+BKNG,2002-12-11,10.02,10.2,9.6,9.78
+BKNG,2002-12-12,9.96,9.96,9.6,9.66
+BKNG,2002-12-13,9.6,10.5,9.48,10.08
+BKNG,2002-12-16,10.14,10.32,9.72,9.78
+BKNG,2002-12-17,9.72,9.9,9.3,9.42
+BKNG,2002-12-18,9.42,9.66,9.0,9.06
+BKNG,2002-12-19,8.94,9.24,8.22,8.34
+BKNG,2002-12-20,8.46,8.7,8.34,8.52
+BKNG,2002-12-23,8.46,9.3,8.34,9.24
+BKNG,2002-12-24,9.06,9.3,8.76,9.06
+BKNG,2002-12-26,9.06,9.36,8.82,9.3
+BKNG,2002-12-27,9.12,9.3,8.82,9.12
+BKNG,2002-12-30,9.0,9.18,8.46,9.12
+BKNG,2002-12-31,8.94,9.66,8.88,9.6
+BKNG,2003-01-02,9.72,10.2,9.6,10.02
+BKNG,2003-01-03,10.14,10.2,9.42,9.6
+BKNG,2003-01-06,9.36,9.72,8.64,8.94
+BKNG,2003-01-07,9.06,9.06,8.76,8.94
+BKNG,2003-01-08,8.82,8.94,8.76,8.94
+BKNG,2003-01-09,8.88,9.0,8.82,8.94
+BKNG,2003-01-10,8.94,9.0,8.82,8.94
+BKNG,2003-01-13,9.0,9.06,8.82,8.94
+BKNG,2003-01-14,9.0,9.0,8.76,8.88
+BKNG,2003-01-15,8.88,8.94,8.7,8.76
+BKNG,2003-01-16,8.82,8.88,8.52,8.52
+BKNG,2003-01-17,8.76,8.94,8.28,8.46
+BKNG,2003-01-21,8.4,8.46,8.16,8.28
+BKNG,2003-01-22,8.34,8.4,7.8,7.92
+BKNG,2003-01-23,8.04,8.16,7.62,7.8
+BKNG,2003-01-24,7.92,7.98,7.38,7.56
+BKNG,2003-01-27,7.02,7.74,7.02,7.62
+BKNG,2003-01-28,7.62,8.4,7.56,8.4
+BKNG,2003-01-29,8.34,8.88,8.04,8.34
+BKNG,2003-01-30,8.28,8.4,7.62,7.62
+BKNG,2003-01-31,7.56,7.98,7.5,7.8
+BKNG,2003-02-03,7.68,7.86,7.5,7.68
+BKNG,2003-02-04,7.62,7.8,7.38,7.68
+BKNG,2003-02-05,7.56,7.86,7.5,7.8
+BKNG,2003-02-06,7.68,7.86,7.38,7.38
+BKNG,2003-02-07,7.38,7.68,7.26,7.5
+BKNG,2003-02-10,7.5,8.4,7.38,8.34
+BKNG,2003-02-11,7.74,8.04,7.26,7.5
+BKNG,2003-02-12,7.32,7.44,6.9,7.02
+BKNG,2003-02-13,7.14,7.2,6.84,6.96
+BKNG,2003-02-14,6.9,7.32,6.78,7.32
+BKNG,2003-02-18,7.38,7.68,7.32,7.68
+BKNG,2003-02-19,7.56,7.56,7.26,7.38
+BKNG,2003-02-20,7.5,7.62,7.14,7.62
+BKNG,2003-02-21,7.44,7.62,7.38,7.56
+BKNG,2003-02-24,8.1,8.94,8.04,8.64
+BKNG,2003-02-25,8.46,8.52,7.98,8.16
+BKNG,2003-02-26,8.16,8.22,7.86,8.04
+BKNG,2003-02-27,8.16,8.28,7.74,7.86
+BKNG,2003-02-28,7.86,8.04,7.68,7.92
+BKNG,2003-03-03,7.86,8.4,7.86,8.34
+BKNG,2003-03-04,8.4,8.4,7.98,8.16
+BKNG,2003-03-05,8.16,8.34,7.92,8.22
+BKNG,2003-03-06,8.1,8.16,7.74,7.8
+BKNG,2003-03-07,7.74,8.16,7.62,7.8
+BKNG,2003-03-10,7.56,7.74,7.44,7.74
+BKNG,2003-03-11,7.5,7.74,7.5,7.74
+BKNG,2003-03-12,7.62,7.98,7.56,7.8
+BKNG,2003-03-13,7.98,8.4,7.86,8.22
+BKNG,2003-03-14,8.34,8.58,8.22,8.46
+BKNG,2003-03-17,8.16,8.46,8.1,8.46
+BKNG,2003-03-18,8.34,8.88,8.28,8.82
+BKNG,2003-03-19,9.78,12.12,9.78,11.58
+BKNG,2003-03-20,11.4,11.64,10.56,10.74
+BKNG,2003-03-21,11.04,11.16,10.38,10.86
+BKNG,2003-03-24,10.44,10.56,10.02,10.26
+BKNG,2003-03-25,10.14,11.1,9.9,10.8
+BKNG,2003-03-26,10.92,10.98,10.2,10.32
+BKNG,2003-03-27,10.32,10.56,9.6,10.2
+BKNG,2003-03-28,10.08,10.32,9.66,9.9
+BKNG,2003-03-31,9.9,10.32,9.54,9.84
+BKNG,2003-04-01,9.9,10.14,9.72,9.9
+BKNG,2003-04-02,10.2,10.32,9.96,10.14
+BKNG,2003-04-03,10.26,10.32,9.96,10.02
+BKNG,2003-04-04,10.08,10.2,9.9,9.96
+BKNG,2003-04-07,10.56,10.8,9.9,10.26
+BKNG,2003-04-08,10.26,10.26,9.96,10.08
+BKNG,2003-04-09,10.2,10.44,9.6,9.72
+BKNG,2003-04-10,9.96,10.32,9.72,10.02
+BKNG,2003-04-11,10.2,10.32,9.96,10.08
+BKNG,2003-04-14,10.08,10.14,9.9,10.02
+BKNG,2003-04-15,10.02,10.86,10.02,10.68
+BKNG,2003-04-16,11.04,11.52,10.8,11.1
+BKNG,2003-04-17,11.34,11.76,10.98,11.58
+BKNG,2003-04-21,11.58,13.44,11.52,13.08
+BKNG,2003-04-22,12.72,13.2,12.42,12.66
+BKNG,2003-04-23,12.6,13.08,12.12,12.6
+BKNG,2003-04-24,12.6,12.72,12.18,12.24
+BKNG,2003-04-25,12.3,12.72,11.7,12.06
+BKNG,2003-04-28,12.3,12.66,12.06,12.36
+BKNG,2003-04-29,12.42,12.66,11.76,12.06
+BKNG,2003-04-30,12.0,13.44,11.88,13.32
+BKNG,2003-05-01,13.8,14.82,13.8,14.22
+BKNG,2003-05-02,17.7,19.56,16.8,18.84
+BKNG,2003-05-05,19.32,19.5,18.0,19.02
+BKNG,2003-05-06,19.14,20.64,18.48,20.28
+BKNG,2003-05-07,19.92,20.04,18.6,19.08
+BKNG,2003-05-08,18.6,18.9,17.4,18.06
+BKNG,2003-05-09,18.18,18.36,16.86,17.7
+BKNG,2003-05-12,17.88,19.74,17.76,19.38
+BKNG,2003-05-13,19.2,20.1,18.66,19.86
+BKNG,2003-05-14,20.16,20.22,19.5,19.8
+BKNG,2003-05-15,19.62,19.8,18.6,19.14
+BKNG,2003-05-16,18.66,20.34,18.6,20.16
+BKNG,2003-05-19,20.04,20.16,18.72,19.38
+BKNG,2003-05-20,19.38,19.86,18.48,18.6
+BKNG,2003-05-21,19.2,19.38,18.72,18.84
+BKNG,2003-05-22,19.02,22.8,18.78,22.5
+BKNG,2003-05-23,23.22,25.62,22.38,25.56
+BKNG,2003-05-27,24.24,27.0,23.64,23.94
+BKNG,2003-05-28,24.54,26.94,23.94,26.7
+BKNG,2003-05-29,26.94,27.0,24.84,26.04
+BKNG,2003-05-30,26.1,26.22,24.42,24.6
+BKNG,2003-06-02,25.08,25.14,22.32,24.06
+BKNG,2003-06-03,23.52,23.7,21.54,22.8
+BKNG,2003-06-04,22.56,26.04,22.56,25.14
+BKNG,2003-06-05,25.02,26.1,23.94,25.44
+BKNG,2003-06-06,25.92,26.28,23.88,23.94
+BKNG,2003-06-09,24.12,24.18,22.32,23.58
+BKNG,2003-06-10,23.28,24.18,23.1,24.06
+BKNG,2003-06-11,24.06,24.12,23.34,23.94
+BKNG,2003-06-12,24.06,28.32,23.88,26.52
+BKNG,2003-06-13,26.46,27.0,25.08,25.44
+BKNG,2003-06-16,25.5,25.85,23.55,25.22
+BKNG,2003-06-17,25.3,25.3,24.0,24.15
+BKNG,2003-06-18,24.14,25.0,22.55,24.91
+BKNG,2003-06-19,24.87,25.9,24.54,25.03
+BKNG,2003-06-20,24.84,25.91,24.0,25.78
+BKNG,2003-06-23,25.74,25.8,23.78,23.91
+BKNG,2003-06-24,23.74,23.99,22.32,22.98
+BKNG,2003-06-25,22.8,23.75,22.8,23.42
+BKNG,2003-06-26,23.44,23.95,23.24,23.24
+BKNG,2003-06-27,23.15,23.4,21.47,21.7
+BKNG,2003-06-30,21.62,22.41,21.09,22.32
+BKNG,2003-07-01,22.41,22.41,21.32,21.78
+BKNG,2003-07-02,21.54,24.5,21.35,24.3
+BKNG,2003-07-03,23.87,26.25,23.85,25.49
+BKNG,2003-07-07,25.6,26.0,25.35,25.83
+BKNG,2003-07-08,25.59,27.12,25.5,26.65
+BKNG,2003-07-09,26.59,26.9,26.0,26.5
+BKNG,2003-07-10,25.28,26.37,23.48,24.05
+BKNG,2003-07-11,24.16,24.83,24.16,24.6
+BKNG,2003-07-14,24.73,26.28,24.71,26.2
+BKNG,2003-07-15,26.28,26.88,25.75,26.25
+BKNG,2003-07-16,26.38,26.65,25.07,25.44
+BKNG,2003-07-17,25.0,25.03,21.79,21.91
+BKNG,2003-07-18,22.08,24.46,21.7,24.46
+BKNG,2003-07-21,24.07,24.52,23.16,23.83
+BKNG,2003-07-22,24.5,24.5,23.51,24.08
+BKNG,2003-07-23,24.03,24.75,23.79,24.61
+BKNG,2003-07-24,24.59,26.25,24.59,25.24
+BKNG,2003-07-25,30.16,32.2,29.25,31.85
+BKNG,2003-07-28,31.93,35.44,31.15,34.76
+BKNG,2003-07-29,32.65,33.27,30.94,32.23
+BKNG,2003-07-30,32.15,32.5,31.5,31.8
+BKNG,2003-07-31,32.15,33.29,31.62,32.84
+BKNG,2003-08-01,32.83,33.43,31.37,31.76
+BKNG,2003-08-04,31.44,31.6,30.7,31.19
+BKNG,2003-08-05,31.44,31.58,30.8,30.92
+BKNG,2003-08-06,30.92,31.11,29.53,29.66
+BKNG,2003-08-07,29.53,31.95,29.18,31.82
+BKNG,2003-08-08,31.98,32.44,30.2,31.11
+BKNG,2003-08-11,30.94,31.7,30.49,31.25
+BKNG,2003-08-12,31.25,32.5,31.25,32.45
+BKNG,2003-08-13,32.4,33.13,32.21,33.0
+BKNG,2003-08-14,32.83,34.55,32.83,34.46
+BKNG,2003-08-15,34.4,34.89,33.94,34.65
+BKNG,2003-08-18,34.64,38.84,34.61,38.26
+BKNG,2003-08-19,38.32,38.5,36.95,37.53
+BKNG,2003-08-20,37.1,38.5,36.76,37.36
+BKNG,2003-08-21,37.71,38.09,36.97,37.57
+BKNG,2003-08-22,38.0,38.68,35.76,36.22
+BKNG,2003-08-25,36.2,36.22,34.96,35.09
+BKNG,2003-08-26,35.1,36.75,34.75,36.28
+BKNG,2003-08-27,36.4,37.06,35.83,36.97
+BKNG,2003-08-28,36.98,38.83,36.13,38.69
+BKNG,2003-08-29,38.7,39.81,38.5,39.49
+BKNG,2003-09-02,39.7,39.72,38.21,39.23
+BKNG,2003-09-03,39.22,39.4,38.03,38.13
+BKNG,2003-09-04,38.22,38.8,37.7,38.03
+BKNG,2003-09-05,37.97,38.95,37.35,37.55
+BKNG,2003-09-08,37.33,38.01,37.03,37.4
+BKNG,2003-09-09,37.45,38.55,37.2,37.27
+BKNG,2003-09-10,36.8,36.81,35.62,35.94
+BKNG,2003-09-11,35.97,36.41,35.33,35.56
+BKNG,2003-09-12,35.5,36.66,35.44,36.57
+BKNG,2003-09-15,36.75,36.92,35.85,36.14
+BKNG,2003-09-16,36.23,37.27,35.75,37.27
+BKNG,2003-09-17,37.25,37.36,36.12,36.8
+BKNG,2003-09-18,36.75,38.15,36.61,37.77
+BKNG,2003-09-19,37.76,38.06,37.13,37.66
+BKNG,2003-09-22,36.0,36.15,31.56,31.8
+BKNG,2003-09-23,31.93,32.0,28.71,29.49
+BKNG,2003-09-24,29.6,30.54,28.89,29.67
+BKNG,2003-09-25,29.83,30.2,27.6,28.61
+BKNG,2003-09-26,28.22,29.5,27.44,28.03
+BKNG,2003-09-29,28.33,29.18,27.51,29.06
+BKNG,2003-09-30,29.07,29.86,28.38,29.04
+BKNG,2003-10-01,29.18,29.84,28.68,29.09
+BKNG,2003-10-02,29.08,29.34,28.33,28.9
+BKNG,2003-10-03,29.46,31.93,29.31,31.19
+BKNG,2003-10-06,31.1,32.69,30.52,32.66
+BKNG,2003-10-07,32.46,32.75,32.02,32.43
+BKNG,2003-10-08,32.54,32.66,31.31,31.68
+BKNG,2003-10-09,32.5,33.8,31.83,32.21
+BKNG,2003-10-10,32.31,32.94,31.68,32.05
+BKNG,2003-10-13,32.17,33.52,32.11,33.06
+BKNG,2003-10-14,33.1,33.73,32.52,33.59
+BKNG,2003-10-15,33.6,34.0,32.3,32.3
+BKNG,2003-10-16,32.1,32.89,31.8,32.55
+BKNG,2003-10-17,32.53,32.55,30.25,30.45
+BKNG,2003-10-20,30.5,30.5,29.0,29.37
+BKNG,2003-10-21,29.37,30.7,29.3,29.78
+BKNG,2003-10-22,29.77,29.79,28.11,28.5
+BKNG,2003-10-23,28.15,29.49,28.0,28.82
+BKNG,2003-10-24,28.81,29.07,26.66,27.53
+BKNG,2003-10-27,27.95,28.85,27.89,28.49
+BKNG,2003-10-28,28.66,29.52,28.05,29.38
+BKNG,2003-10-29,29.06,29.77,28.8,29.4
+BKNG,2003-10-30,30.1,30.86,29.51,29.65
+BKNG,2003-10-31,29.75,30.15,27.92,28.18
+BKNG,2003-11-03,28.3,28.99,27.9,28.69
+BKNG,2003-11-04,28.82,30.1,28.75,29.25
+BKNG,2003-11-05,22.39,22.77,21.56,21.66
+BKNG,2003-11-06,22.28,22.38,21.09,21.16
+BKNG,2003-11-07,21.44,21.5,20.62,20.78
+BKNG,2003-11-10,20.63,20.95,20.31,20.55
+BKNG,2003-11-11,20.75,20.97,19.65,19.65
+BKNG,2003-11-12,19.55,19.97,18.93,19.02
+BKNG,2003-11-13,18.93,19.05,18.45,18.52
+BKNG,2003-11-14,18.7,18.84,17.83,17.9
+BKNG,2003-11-17,17.75,17.75,17.12,17.25
+BKNG,2003-11-18,17.45,17.98,17.32,17.35
+BKNG,2003-11-19,17.5,18.35,17.41,18.1
+BKNG,2003-11-20,18.02,18.81,18.02,18.36
+BKNG,2003-11-21,18.46,18.7,18.16,18.26
+BKNG,2003-11-24,18.49,19.05,18.37,18.86
+BKNG,2003-11-25,19.01,19.44,18.96,19.32
+BKNG,2003-11-26,19.5,19.62,19.02,19.1
+BKNG,2003-11-28,19.0,19.33,19.0,19.05
+BKNG,2003-12-01,19.24,19.3,18.73,18.95
+BKNG,2003-12-02,18.88,19.08,18.81,18.81
+BKNG,2003-12-03,18.86,19.05,18.15,18.2
+BKNG,2003-12-04,18.24,18.35,17.47,17.93
+BKNG,2003-12-05,17.54,18.06,17.54,17.68
+BKNG,2003-12-08,17.5,17.9,17.5,17.65
+BKNG,2003-12-09,18.46,18.46,17.4,17.4
+BKNG,2003-12-10,17.26,17.39,16.12,16.84
+BKNG,2003-12-11,16.85,17.42,16.63,17.22
+BKNG,2003-12-12,17.43,17.48,16.65,17.33
+BKNG,2003-12-15,17.85,17.97,16.68,16.8
+BKNG,2003-12-16,16.91,17.25,16.75,17.25
+BKNG,2003-12-17,17.26,18.03,17.26,17.69
+BKNG,2003-12-18,17.65,18.14,17.55,17.99
+BKNG,2003-12-19,17.73,18.0,17.45,17.55
+BKNG,2003-12-22,17.5,17.88,17.47,17.8
+BKNG,2003-12-23,17.81,18.03,17.63,18.01
+BKNG,2003-12-24,18.03,18.03,17.75,17.98
+BKNG,2003-12-26,17.55,18.07,17.54,18.04
+BKNG,2003-12-29,18.14,18.36,17.94,18.05
+BKNG,2003-12-30,18.06,18.1,17.81,18.0
+BKNG,2003-12-31,17.97,18.1,17.81,17.9
+BKNG,2004-01-02,18.05,18.8,18.05,18.78
+BKNG,2004-01-05,18.95,19.63,18.76,19.63
+BKNG,2004-01-06,19.01,19.21,18.7,18.8
+BKNG,2004-01-07,18.75,18.89,18.11,18.68
+BKNG,2004-01-08,18.8,18.91,18.45,18.66
+BKNG,2004-01-09,18.4,18.57,18.03,18.05
+BKNG,2004-01-12,18.07,18.68,18.05,18.68
+BKNG,2004-01-13,18.69,18.82,18.26,18.41
+BKNG,2004-01-14,18.27,18.75,18.26,18.4
+BKNG,2004-01-15,18.45,18.8,18.0,18.65
+BKNG,2004-01-16,18.6,19.5,18.45,19.22
+BKNG,2004-01-20,19.36,19.46,18.88,19.3
+BKNG,2004-01-21,19.01,21.63,18.86,21.22
+BKNG,2004-01-22,21.19,21.3,20.23,20.35
+BKNG,2004-01-23,20.47,20.91,20.23,20.58
+BKNG,2004-01-26,20.85,20.85,20.41,20.74
+BKNG,2004-01-27,20.83,21.72,20.59,20.7
+BKNG,2004-01-28,20.85,20.96,19.17,19.34
+BKNG,2004-01-29,19.49,20.21,19.26,19.9
+BKNG,2004-01-30,19.65,19.75,19.0,19.13
+BKNG,2004-02-02,19.3,20.0,19.1,19.25
+BKNG,2004-02-03,19.25,19.43,18.75,18.79
+BKNG,2004-02-04,18.78,19.15,18.28,18.28
+BKNG,2004-02-05,18.4,19.1,18.4,18.78
+BKNG,2004-02-06,18.79,19.21,18.5,19.18
+BKNG,2004-02-09,19.33,20.7,19.33,20.47
+BKNG,2004-02-10,20.72,21.48,20.19,21.4
+BKNG,2004-02-11,23.6,25.65,23.25,24.87
+BKNG,2004-02-12,24.6,24.69,23.28,23.5
+BKNG,2004-02-13,23.5,24.51,23.4,23.98
+BKNG,2004-02-17,24.21,25.0,23.8,23.85
+BKNG,2004-02-18,24.15,24.2,23.51,23.73
+BKNG,2004-02-19,23.95,24.49,23.24,23.35
+BKNG,2004-02-20,23.33,23.41,22.23,22.3
+BKNG,2004-02-23,22.23,22.48,21.44,21.71
+BKNG,2004-02-24,21.73,22.0,21.0,21.2
+BKNG,2004-02-25,21.2,21.63,21.14,21.5
+BKNG,2004-02-26,21.51,22.43,21.31,22.21
+BKNG,2004-02-27,23.22,23.82,22.56,23.02
+BKNG,2004-03-01,23.3,23.5,22.96,23.15
+BKNG,2004-03-02,23.16,23.38,22.3,22.47
+BKNG,2004-03-03,22.37,22.77,22.13,22.75
+BKNG,2004-03-04,22.7,23.2,22.52,23.14
+BKNG,2004-03-05,22.75,24.25,22.71,24.19
+BKNG,2004-03-08,24.06,24.43,23.32,23.61
+BKNG,2004-03-09,24.2,24.2,22.65,22.79
+BKNG,2004-03-10,22.8,22.93,22.05,22.32
+BKNG,2004-03-11,22.12,22.95,21.9,22.4
+BKNG,2004-03-12,22.45,23.5,22.37,23.5
+BKNG,2004-03-15,23.34,23.46,22.25,22.25
+BKNG,2004-03-16,22.3,22.92,22.02,22.63
+BKNG,2004-03-17,22.76,23.88,22.66,23.8
+BKNG,2004-03-18,23.71,25.05,23.7,24.88
+BKNG,2004-03-19,24.93,25.35,24.07,24.61
+BKNG,2004-03-22,24.54,24.54,23.0,23.3
+BKNG,2004-03-23,24.25,24.25,22.41,22.72
+BKNG,2004-03-24,22.81,23.61,22.69,23.58
+BKNG,2004-03-25,23.75,24.76,23.73,24.69
+BKNG,2004-03-26,24.52,26.46,24.52,26.0
+BKNG,2004-03-29,26.05,26.71,25.66,26.5
+BKNG,2004-03-30,26.35,26.74,26.12,26.71
+BKNG,2004-03-31,26.85,27.58,26.75,26.96
+BKNG,2004-04-01,27.07,27.49,26.5,27.0
+BKNG,2004-04-02,27.43,27.64,26.96,27.2
+BKNG,2004-04-05,27.05,27.3,26.42,26.92
+BKNG,2004-04-06,26.8,26.96,26.5,26.64
+BKNG,2004-04-07,26.88,27.2,26.33,26.65
+BKNG,2004-04-08,26.44,27.16,26.43,27.02
+BKNG,2004-04-12,27.22,27.74,27.06,27.25
+BKNG,2004-04-13,27.25,27.4,26.2,26.36
+BKNG,2004-04-14,26.44,26.71,25.86,26.38
+BKNG,2004-04-15,26.37,26.5,25.02,25.66
+BKNG,2004-04-16,25.65,25.76,24.39,24.64
+BKNG,2004-04-19,24.7,25.47,24.28,25.31
+BKNG,2004-04-20,25.32,26.03,25.11,25.12
+BKNG,2004-04-21,25.18,25.41,24.7,25.4
+BKNG,2004-04-22,25.41,27.09,25.03,26.6
+BKNG,2004-04-23,26.73,27.13,26.16,26.4
+BKNG,2004-04-26,26.54,26.72,25.84,26.09
+BKNG,2004-04-27,26.1,26.45,25.78,25.91
+BKNG,2004-04-28,25.83,26.02,25.02,25.23
+BKNG,2004-04-29,25.25,25.81,24.08,24.21
+BKNG,2004-04-30,24.07,24.53,23.83,24.27
+BKNG,2004-05-03,24.31,25.66,24.15,24.87
+BKNG,2004-05-04,24.85,27.24,24.52,25.42
+BKNG,2004-05-05,25.45,25.45,24.16,24.23
+BKNG,2004-05-06,24.2,24.84,23.94,24.41
+BKNG,2004-05-07,24.49,24.64,23.4,23.57
+BKNG,2004-05-10,23.31,23.7,22.61,22.9
+BKNG,2004-05-11,22.93,24.0,22.9,23.47
+BKNG,2004-05-12,23.46,23.56,22.43,23.48
+BKNG,2004-05-13,23.32,23.62,22.89,23.25
+BKNG,2004-05-14,23.3,23.6,22.82,23.1
+BKNG,2004-05-17,22.86,22.99,22.27,22.69
+BKNG,2004-05-18,22.72,23.3,22.66,23.11
+BKNG,2004-05-19,23.21,24.0,22.76,22.76
+BKNG,2004-05-20,22.83,23.13,22.7,22.98
+BKNG,2004-05-21,23.09,23.71,23.04,23.71
+BKNG,2004-05-24,23.96,24.61,23.81,24.2
+BKNG,2004-05-25,24.38,25.38,23.98,25.19
+BKNG,2004-05-26,25.27,25.67,25.0,25.49
+BKNG,2004-05-27,25.45,25.71,24.63,25.21
+BKNG,2004-05-28,25.33,26.2,25.2,26.2
+BKNG,2004-06-01,26.2,28.44,26.0,28.22
+BKNG,2004-06-02,28.32,28.34,26.85,27.1
+BKNG,2004-06-03,26.87,27.4,26.8,26.8
+BKNG,2004-06-04,27.12,27.7,27.0,27.17
+BKNG,2004-06-07,27.5,27.73,27.27,27.73
+BKNG,2004-06-08,27.69,28.2,27.51,28.02
+BKNG,2004-06-09,27.86,28.07,27.34,27.46
+BKNG,2004-06-10,27.49,27.83,26.92,27.07
+BKNG,2004-06-14,26.8,27.54,26.79,27.17
+BKNG,2004-06-15,27.11,28.0,27.11,27.67
+BKNG,2004-06-16,27.87,27.89,27.5,27.59
+BKNG,2004-06-17,27.71,28.39,27.07,28.23
+BKNG,2004-06-18,28.1,29.12,27.95,28.65
+BKNG,2004-06-21,28.98,29.0,27.98,28.0
+BKNG,2004-06-22,28.91,29.52,26.45,27.6
+BKNG,2004-06-23,27.31,27.7,26.82,27.34
+BKNG,2004-06-24,27.3,27.75,27.05,27.19
+BKNG,2004-06-25,26.94,27.56,26.9,27.05
+BKNG,2004-06-28,27.23,27.83,26.7,26.74
+BKNG,2004-06-29,26.99,27.3,26.76,27.15
+BKNG,2004-06-30,27.25,27.69,26.89,26.93
+BKNG,2004-07-01,26.81,26.95,25.65,25.95
+BKNG,2004-07-02,25.75,26.24,25.6,25.7
+BKNG,2004-07-06,26.0,26.04,24.92,25.38
+BKNG,2004-07-07,25.05,25.65,24.34,25.06
+BKNG,2004-07-08,24.9,25.5,24.86,24.89
+BKNG,2004-07-09,24.74,24.9,24.3,24.57
+BKNG,2004-07-12,24.47,24.72,24.2,24.38
+BKNG,2004-07-13,24.54,24.85,24.21,24.42
+BKNG,2004-07-14,24.38,24.55,23.8,24.3
+BKNG,2004-07-15,24.33,24.5,24.01,24.23
+BKNG,2004-07-16,24.35,24.35,23.59,23.72
+BKNG,2004-07-19,23.76,23.87,22.41,23.52
+BKNG,2004-07-20,23.53,24.2,23.31,24.11
+BKNG,2004-07-21,24.4,24.47,22.93,22.96
+BKNG,2004-07-22,22.57,23.49,22.22,23.31
+BKNG,2004-07-23,23.05,23.3,22.64,22.8
+BKNG,2004-07-26,22.79,23.09,22.45,22.62
+BKNG,2004-07-27,22.77,23.4,22.53,23.1
+BKNG,2004-07-28,23.12,23.49,22.5,23.04
+BKNG,2004-07-29,23.12,23.73,22.96,23.59
+BKNG,2004-07-30,23.48,23.94,23.14,23.68
+BKNG,2004-08-02,23.7,23.98,22.95,23.73
+BKNG,2004-08-03,20.62,22.15,20.03,20.29
+BKNG,2004-08-04,19.97,19.97,18.5,19.35
+BKNG,2004-08-05,19.45,19.48,18.33,18.68
+BKNG,2004-08-06,18.68,18.68,17.42,18.4
+BKNG,2004-08-09,19.0,19.2,18.51,18.62
+BKNG,2004-08-10,19.05,19.15,18.61,19.1
+BKNG,2004-08-11,19.16,19.21,18.38,19.03
+BKNG,2004-08-12,18.82,19.25,18.42,18.6
+BKNG,2004-08-13,18.54,18.88,18.12,18.56
+BKNG,2004-08-16,18.55,19.44,18.41,19.19
+BKNG,2004-08-17,19.26,19.65,19.13,19.33
+BKNG,2004-08-18,19.01,20.34,19.0,20.21
+BKNG,2004-08-19,20.34,20.49,19.92,20.01
+BKNG,2004-08-20,19.95,20.42,19.86,20.29
+BKNG,2004-08-23,20.39,21.03,20.08,20.86
+BKNG,2004-08-24,21.01,21.24,20.75,20.82
+BKNG,2004-08-25,20.84,21.56,20.48,21.45
+BKNG,2004-08-26,21.43,21.53,20.89,21.08
+BKNG,2004-08-27,21.09,21.27,20.97,21.15
+BKNG,2004-08-30,21.1,21.28,20.51,20.88
+BKNG,2004-08-31,20.86,21.1,20.65,20.88
+BKNG,2004-09-01,20.96,21.5,20.89,21.08
+BKNG,2004-09-02,21.13,21.36,20.68,21.25
+BKNG,2004-09-03,21.11,21.2,20.25,20.4
+BKNG,2004-09-07,20.53,20.59,19.72,19.99
+BKNG,2004-09-08,19.79,20.4,19.71,19.81
+BKNG,2004-09-09,19.81,20.22,19.75,20.09
+BKNG,2004-09-10,20.1,20.54,20.1,20.42
+BKNG,2004-09-13,20.48,20.76,20.37,20.66
+BKNG,2004-09-14,20.76,20.82,20.38,20.65
+BKNG,2004-09-15,20.62,20.62,20.04,20.11
+BKNG,2004-09-16,19.97,20.29,19.74,20.0
+BKNG,2004-09-17,20.1,20.43,19.78,20.0
+BKNG,2004-09-20,19.75,19.8,19.32,19.5
+BKNG,2004-09-21,19.44,19.69,19.41,19.6
+BKNG,2004-09-22,20.25,21.68,20.25,21.22
+BKNG,2004-09-23,21.13,21.49,20.68,20.86
+BKNG,2004-09-24,21.1,21.2,20.75,20.96
+BKNG,2004-09-27,20.77,20.95,20.03,20.13
+BKNG,2004-09-28,20.05,20.16,19.89,19.98
+BKNG,2004-09-29,22.2,22.61,21.63,22.13
+BKNG,2004-09-30,22.16,22.3,21.78,22.17
+BKNG,2004-10-01,22.32,22.98,22.22,22.84
+BKNG,2004-10-04,22.9,23.71,22.74,22.86
+BKNG,2004-10-05,22.7,23.0,22.51,22.61
+BKNG,2004-10-06,22.75,22.78,22.17,22.66
+BKNG,2004-10-07,22.66,22.69,22.21,22.28
+BKNG,2004-10-08,22.17,22.2,21.49,21.73
+BKNG,2004-10-11,21.66,22.02,21.52,21.87
+BKNG,2004-10-12,21.62,21.88,21.4,21.59
+BKNG,2004-10-13,21.72,21.98,21.2,21.34
+BKNG,2004-10-14,21.3,21.3,20.9,21.11
+BKNG,2004-10-15,21.12,21.12,20.61,20.81
+BKNG,2004-10-18,20.67,20.72,20.27,20.6
+BKNG,2004-10-19,20.71,20.9,19.97,20.1
+BKNG,2004-10-20,20.0,20.19,19.84,20.16
+BKNG,2004-10-21,20.25,20.8,20.1,20.69
+BKNG,2004-10-22,20.85,20.85,20.1,20.33
+BKNG,2004-10-25,20.2,20.38,20.02,20.15
+BKNG,2004-10-26,20.23,20.23,19.65,19.89
+BKNG,2004-10-27,19.8,20.67,19.8,20.26
+BKNG,2004-10-28,20.3,20.3,20.0,20.25
+BKNG,2004-10-29,20.17,20.38,19.85,19.94
+BKNG,2004-11-01,19.95,20.14,19.69,19.99
+BKNG,2004-11-02,20.06,21.39,19.98,20.95
+BKNG,2004-11-03,21.38,21.6,19.99,21.38
+BKNG,2004-11-04,21.54,22.7,21.52,22.39
+BKNG,2004-11-05,22.83,22.98,21.95,22.44
+BKNG,2004-11-08,22.59,22.93,22.4,22.71
+BKNG,2004-11-09,22.71,23.04,22.42,23.0
+BKNG,2004-11-10,23.0,23.23,22.59,22.7
+BKNG,2004-11-11,22.88,23.68,22.65,23.55
+BKNG,2004-11-12,24.05,25.55,24.05,24.46
+BKNG,2004-11-15,24.7,24.7,23.9,24.43
+BKNG,2004-11-16,24.49,24.55,23.51,23.9
+BKNG,2004-11-17,24.02,24.35,23.61,23.83
+BKNG,2004-11-18,23.53,24.0,23.52,23.89
+BKNG,2004-11-19,23.7,23.99,23.5,23.67
+BKNG,2004-11-22,23.84,23.99,23.2,23.82
+BKNG,2004-11-23,23.87,24.6,23.76,23.94
+BKNG,2004-11-24,23.94,24.5,23.75,24.17
+BKNG,2004-11-26,24.17,24.43,24.01,24.09
+BKNG,2004-11-29,24.3,24.6,23.75,24.04
+BKNG,2004-11-30,24.1,24.14,23.76,23.87
+BKNG,2004-12-01,23.93,24.87,23.85,24.52
+BKNG,2004-12-02,24.76,26.15,24.35,24.56
+BKNG,2004-12-03,25.3,25.3,24.54,24.7
+BKNG,2004-12-06,24.87,24.99,24.53,24.8
+BKNG,2004-12-07,25.07,25.21,23.72,23.98
+BKNG,2004-12-08,24.17,24.22,23.7,23.93
+BKNG,2004-12-09,23.98,24.03,23.17,23.96
+BKNG,2004-12-10,23.77,24.03,23.19,23.49
+BKNG,2004-12-13,23.5,23.68,23.26,23.51
+BKNG,2004-12-14,23.48,23.96,23.48,23.74
+BKNG,2004-12-15,23.85,23.96,23.48,23.91
+BKNG,2004-12-16,23.82,24.07,23.01,23.27
+BKNG,2004-12-17,23.34,23.44,22.83,23.04
+BKNG,2004-12-20,23.15,23.28,22.5,22.58
+BKNG,2004-12-21,22.85,24.45,22.85,24.02
+BKNG,2004-12-22,24.11,24.25,23.66,24.02
+BKNG,2004-12-23,24.17,24.17,23.72,23.98
+BKNG,2004-12-27,24.08,24.28,23.5,23.78
+BKNG,2004-12-28,24.48,24.48,23.9,23.97
+BKNG,2004-12-29,23.89,24.21,23.76,23.82
+BKNG,2004-12-30,23.84,23.99,23.37,23.79
+BKNG,2004-12-31,23.93,23.96,23.43,23.59
+BKNG,2005-01-03,23.72,24.46,23.29,23.73
+BKNG,2005-01-04,24.4,25.81,23.73,23.88
+BKNG,2005-01-05,23.7,23.98,23.1,23.59
+BKNG,2005-01-06,23.65,24.59,22.66,24.18
+BKNG,2005-01-07,24.38,25.4,24.31,25.01
+BKNG,2005-01-10,25.1,25.5,24.7,25.03
+BKNG,2005-01-11,25.0,25.02,24.21,24.35
+BKNG,2005-01-12,24.39,24.49,23.72,24.23
+BKNG,2005-01-13,24.14,24.45,23.99,24.06
+BKNG,2005-01-14,24.0,24.4,23.65,23.89
+BKNG,2005-01-18,24.01,24.99,23.15,24.47
+BKNG,2005-01-19,24.55,24.6,24.02,24.12
+BKNG,2005-01-20,24.01,24.08,23.34,23.57
+BKNG,2005-01-21,23.38,23.49,22.77,22.99
+BKNG,2005-01-24,22.89,23.22,22.44,22.54
+BKNG,2005-01-25,22.4,22.98,22.03,22.24
+BKNG,2005-01-26,22.28,22.71,22.1,22.52
+BKNG,2005-01-27,22.55,22.73,22.2,22.36
+BKNG,2005-01-28,22.35,22.9,21.95,22.11
+BKNG,2005-01-31,22.12,22.98,22.1,22.59
+BKNG,2005-02-01,22.64,22.87,22.38,22.4
+BKNG,2005-02-02,22.37,23.3,22.13,22.27
+BKNG,2005-02-03,22.3,22.47,21.87,22.2
+BKNG,2005-02-04,22.26,22.29,21.77,21.82
+BKNG,2005-02-07,21.82,22.02,21.76,21.82
+BKNG,2005-02-08,21.76,21.88,21.11,21.2
+BKNG,2005-02-09,21.14,21.71,21.02,21.03
+BKNG,2005-02-10,21.24,21.24,20.56,20.94
+BKNG,2005-02-11,20.84,21.48,20.51,21.4
+BKNG,2005-02-14,21.42,21.67,21.04,21.39
+BKNG,2005-02-15,21.82,22.42,21.77,22.25
+BKNG,2005-02-16,22.3,22.45,21.52,21.78
+BKNG,2005-02-17,21.76,22.03,20.7,21.14
+BKNG,2005-02-18,22.6,23.49,21.71,22.88
+BKNG,2005-02-22,22.79,23.54,22.26,22.44
+BKNG,2005-02-23,22.38,22.8,21.63,22.05
+BKNG,2005-02-24,21.9,22.6,21.75,22.52
+BKNG,2005-02-25,22.6,22.7,22.21,22.25
+BKNG,2005-02-28,22.16,22.67,22.16,22.47
+BKNG,2005-03-01,22.57,22.88,22.41,22.75
+BKNG,2005-03-02,22.66,23.35,22.63,22.8
+BKNG,2005-03-03,22.75,23.3,22.51,22.87
+BKNG,2005-03-04,23.01,23.29,22.89,23.07
+BKNG,2005-03-07,23.18,23.72,23.02,23.23
+BKNG,2005-03-08,23.41,23.41,22.97,23.11
+BKNG,2005-03-09,22.98,23.11,22.06,22.17
+BKNG,2005-03-10,22.01,22.34,21.87,22.27
+BKNG,2005-03-11,22.25,22.9,22.11,22.3
+BKNG,2005-03-14,22.48,22.48,21.9,22.06
+BKNG,2005-03-15,21.96,22.45,21.62,21.83
+BKNG,2005-03-16,21.6,22.48,21.6,22.11
+BKNG,2005-03-17,22.1,22.93,22.1,22.79
+BKNG,2005-03-18,22.85,23.45,22.75,23.18
+BKNG,2005-03-21,23.26,24.0,23.02,23.92
+BKNG,2005-03-22,23.86,23.94,23.21,23.63
+BKNG,2005-03-23,23.48,24.14,23.48,23.71
+BKNG,2005-03-24,24.4,24.73,24.14,24.38
+BKNG,2005-03-28,24.48,27.08,24.38,26.21
+BKNG,2005-03-29,25.92,26.4,25.35,25.88
+BKNG,2005-03-30,25.8,26.37,25.51,26.05
+BKNG,2005-03-31,25.45,25.6,24.5,25.2
+BKNG,2005-04-01,25.27,25.6,25.07,25.07
+BKNG,2005-04-04,25.02,25.45,24.81,25.24
+BKNG,2005-04-05,25.16,25.48,24.98,25.08
+BKNG,2005-04-06,24.99,25.13,24.71,24.94
+BKNG,2005-04-07,24.85,25.37,24.71,25.29
+BKNG,2005-04-08,25.35,26.97,25.05,26.53
+BKNG,2005-04-11,26.5,26.75,25.67,26.41
+BKNG,2005-04-12,26.2,26.33,25.17,25.29
+BKNG,2005-04-13,25.2,25.4,23.91,24.13
+BKNG,2005-04-14,23.92,25.17,23.92,25.05
+BKNG,2005-04-15,24.85,25.12,24.62,24.71
+BKNG,2005-04-18,24.86,25.2,24.41,24.8
+BKNG,2005-04-19,25.08,25.8,24.72,25.49
+BKNG,2005-04-20,25.5,25.9,24.8,24.97
+BKNG,2005-04-21,25.01,25.25,24.3,24.49
+BKNG,2005-04-22,24.4,25.06,24.0,24.52
+BKNG,2005-04-25,24.62,25.56,24.45,25.1
+BKNG,2005-04-26,25.02,25.03,24.5,24.66
+BKNG,2005-04-27,24.57,25.85,24.05,25.53
+BKNG,2005-04-28,25.36,25.77,25.03,25.27
+BKNG,2005-04-29,25.4,25.56,24.59,25.36
+BKNG,2005-05-02,25.3,25.49,24.53,25.04
+BKNG,2005-05-03,24.72,25.25,24.6,25.04
+BKNG,2005-05-04,25.35,26.61,25.27,26.49
+BKNG,2005-05-05,26.18,26.5,25.77,26.5
+BKNG,2005-05-06,26.44,27.0,25.67,25.8
+BKNG,2005-05-09,25.62,26.72,25.49,26.64
+BKNG,2005-05-10,24.02,24.5,23.0,23.94
+BKNG,2005-05-11,23.85,24.15,23.6,23.76
+BKNG,2005-05-12,23.74,24.2,23.46,23.53
+BKNG,2005-05-13,23.45,23.78,22.86,23.49
+BKNG,2005-05-16,23.4,23.93,23.28,23.92
+BKNG,2005-05-17,23.7,23.95,23.1,23.68
+BKNG,2005-05-18,23.51,24.48,23.51,24.22
+BKNG,2005-05-19,24.18,24.44,24.18,24.34
+BKNG,2005-05-20,24.39,24.67,24.25,24.49
+BKNG,2005-05-23,24.13,25.25,24.01,25.1
+BKNG,2005-05-24,25.29,25.37,24.97,25.02
+BKNG,2005-05-25,24.84,25.01,24.51,24.63
+BKNG,2005-05-26,24.64,24.89,24.32,24.4
+BKNG,2005-05-27,24.35,24.42,23.95,24.19
+BKNG,2005-05-31,24.05,24.3,23.86,23.95
+BKNG,2005-06-01,23.85,24.49,23.74,24.19
+BKNG,2005-06-02,24.06,24.24,24.0,24.08
+BKNG,2005-06-03,23.98,24.48,23.74,23.88
+BKNG,2005-06-06,23.8,24.09,23.74,23.95
+BKNG,2005-06-07,23.85,24.05,23.55,23.85
+BKNG,2005-06-08,23.85,24.48,23.84,23.95
+BKNG,2005-06-09,24.1,24.44,24.0,24.28
+BKNG,2005-06-10,24.19,24.27,23.89,24.09
+BKNG,2005-06-13,23.93,24.1,23.54,23.86
+BKNG,2005-06-14,23.9,23.9,23.36,23.51
+BKNG,2005-06-15,23.5,23.66,22.85,23.17
+BKNG,2005-06-16,23.25,23.35,23.04,23.16
+BKNG,2005-06-17,23.15,23.39,22.87,23.02
+BKNG,2005-06-20,22.85,23.0,22.74,22.88
+BKNG,2005-06-21,22.85,22.95,22.39,22.51
+BKNG,2005-06-22,22.57,22.9,22.22,22.77
+BKNG,2005-06-23,22.87,24.7,22.6,23.66
+BKNG,2005-06-24,23.78,23.78,22.9,22.9
+BKNG,2005-06-27,22.87,23.3,22.44,22.59
+BKNG,2005-06-28,22.59,23.08,22.59,22.99
+BKNG,2005-06-29,22.92,22.97,22.59,22.72
+BKNG,2005-06-30,22.81,23.65,22.78,23.33
+BKNG,2005-07-01,23.38,23.91,23.09,23.25
+BKNG,2005-07-05,23.11,23.57,23.05,23.26
+BKNG,2005-07-06,23.14,23.6,22.9,23.0
+BKNG,2005-07-07,22.98,23.04,22.25,22.88
+BKNG,2005-07-08,22.8,22.93,22.35,22.65
+BKNG,2005-07-11,22.63,22.8,21.98,22.2
+BKNG,2005-07-12,22.22,22.22,21.89,22.01
+BKNG,2005-07-13,22.09,23.64,22.0,23.08
+BKNG,2005-07-14,23.43,23.91,22.93,23.49
+BKNG,2005-07-15,23.33,23.95,23.11,23.67
+BKNG,2005-07-18,23.69,23.8,23.37,23.53
+BKNG,2005-07-19,23.47,24.37,23.42,24.34
+BKNG,2005-07-20,24.2,24.44,23.97,24.16
+BKNG,2005-07-21,24.32,24.45,23.87,23.94
+BKNG,2005-07-22,23.78,24.31,23.56,24.25
+BKNG,2005-07-25,24.35,24.39,23.92,23.93
+BKNG,2005-07-26,23.91,24.16,23.74,24.09
+BKNG,2005-07-27,24.15,24.6,24.01,24.46
+BKNG,2005-07-28,24.39,24.87,24.39,24.79
+BKNG,2005-07-29,24.67,25.0,24.57,24.84
+BKNG,2005-08-01,24.94,25.2,24.61,24.86
+BKNG,2005-08-02,24.86,25.29,24.67,24.73
+BKNG,2005-08-03,24.98,25.02,24.24,24.73
+BKNG,2005-08-04,24.52,24.71,23.75,24.1
+BKNG,2005-08-05,23.97,24.31,23.31,24.26
+BKNG,2005-08-08,24.49,24.51,23.79,24.33
+BKNG,2005-08-09,24.37,24.5,22.55,22.64
+BKNG,2005-08-10,22.7,23.27,22.5,22.94
+BKNG,2005-08-11,22.8,23.24,22.55,22.97
+BKNG,2005-08-12,22.67,23.0,22.44,22.6
+BKNG,2005-08-15,22.45,22.81,22.41,22.63
+BKNG,2005-08-16,22.42,22.64,22.06,22.21
+BKNG,2005-08-17,22.05,22.21,21.87,21.94
+BKNG,2005-08-18,21.99,21.99,21.25,21.52
+BKNG,2005-08-19,21.5,21.75,21.49,21.6
+BKNG,2005-08-22,21.56,21.61,21.3,21.4
+BKNG,2005-08-23,21.56,21.69,21.31,21.57
+BKNG,2005-08-24,21.52,21.71,20.83,21.21
+BKNG,2005-08-25,21.15,21.32,20.71,20.85
+BKNG,2005-08-26,20.85,21.24,20.82,21.03
+BKNG,2005-08-29,21.1,21.5,20.63,21.35
+BKNG,2005-08-30,21.3,22.27,21.18,21.31
+BKNG,2005-08-31,21.31,21.71,21.09,21.49
+BKNG,2005-09-01,21.51,21.67,20.97,21.06
+BKNG,2005-09-02,20.94,21.32,20.94,21.16
+BKNG,2005-09-06,21.06,21.35,20.85,21.11
+BKNG,2005-09-07,21.0,21.36,20.89,21.13
+BKNG,2005-09-08,21.02,21.36,20.89,21.08
+BKNG,2005-09-09,20.97,21.35,20.63,20.84
+BKNG,2005-09-12,20.78,21.24,20.74,20.94
+BKNG,2005-09-13,20.84,21.05,20.5,20.91
+BKNG,2005-09-14,21.07,21.15,20.33,20.45
+BKNG,2005-09-15,20.53,20.64,20.3,20.48
+BKNG,2005-09-16,20.6,20.85,20.17,20.4
+BKNG,2005-09-19,20.5,20.5,20.04,20.18
+BKNG,2005-09-20,20.11,20.24,20.04,20.08
+BKNG,2005-09-21,20.11,20.11,19.01,19.34
+BKNG,2005-09-22,19.3,19.3,18.8,18.98
+BKNG,2005-09-23,19.07,19.78,18.93,18.99
+BKNG,2005-09-26,19.01,19.36,18.92,18.99
+BKNG,2005-09-27,19.03,19.13,18.77,18.87
+BKNG,2005-09-28,18.9,19.0,18.58,18.68
+BKNG,2005-09-29,18.57,19.1,18.57,19.04
+BKNG,2005-09-30,19.15,19.39,18.96,19.32
+BKNG,2005-10-03,19.23,19.97,19.23,19.6
+BKNG,2005-10-04,19.72,19.96,19.52,19.52
+BKNG,2005-10-05,19.53,19.56,19.36,19.47
+BKNG,2005-10-06,19.48,19.5,19.2,19.31
+BKNG,2005-10-07,19.38,19.51,19.23,19.32
+BKNG,2005-10-10,19.31,19.45,18.7,19.15
+BKNG,2005-10-11,19.2,19.39,19.01,19.13
+BKNG,2005-10-12,19.1,19.14,18.76,18.77
+BKNG,2005-10-13,18.75,18.9,18.6,18.74
+BKNG,2005-10-14,18.75,18.9,18.57,18.82
+BKNG,2005-10-17,18.86,19.08,18.69,18.87
+BKNG,2005-10-18,18.85,18.95,18.55,18.58
+BKNG,2005-10-19,19.49,19.92,19.15,19.85
+BKNG,2005-10-20,20.0,20.3,19.57,19.77
+BKNG,2005-10-21,19.81,20.63,19.81,20.32
+BKNG,2005-10-24,20.35,20.48,20.13,20.25
+BKNG,2005-10-25,20.2,20.21,19.68,19.76
+BKNG,2005-10-26,19.75,19.75,18.75,18.84
+BKNG,2005-10-27,18.75,18.75,18.29,18.56
+BKNG,2005-10-28,18.61,18.82,18.2,18.63
+BKNG,2005-10-31,18.94,19.54,18.84,18.97
+BKNG,2005-11-01,19.03,19.59,19.01,19.54
+BKNG,2005-11-02,19.41,19.78,19.02,19.5
+BKNG,2005-11-03,23.41,25.03,22.8,24.6
+BKNG,2005-11-04,24.43,24.5,23.76,24.48
+BKNG,2005-11-07,24.11,24.9,23.78,24.51
+BKNG,2005-11-08,24.5,24.5,24.01,24.03
+BKNG,2005-11-09,24.01,24.01,23.42,23.55
+BKNG,2005-11-10,23.4,23.51,23.0,23.48
+BKNG,2005-11-11,23.4,23.92,23.36,23.62
+BKNG,2005-11-14,23.79,23.79,23.18,23.61
+BKNG,2005-11-15,23.61,23.74,22.93,22.99
+BKNG,2005-11-16,22.97,23.25,22.92,23.18
+BKNG,2005-11-17,23.38,23.45,23.12,23.45
+BKNG,2005-11-18,23.51,23.84,23.14,23.15
+BKNG,2005-11-21,23.1,24.0,23.1,23.9
+BKNG,2005-11-22,23.72,24.24,23.66,24.06
+BKNG,2005-11-23,23.98,24.28,23.97,24.01
+BKNG,2005-11-25,23.91,24.09,23.81,23.99
+BKNG,2005-11-28,24.13,24.13,23.74,23.76
+BKNG,2005-11-29,23.76,23.83,23.51,23.54
+BKNG,2005-11-30,23.51,24.1,23.27,24.02
+BKNG,2005-12-01,23.96,24.69,23.91,24.57
+BKNG,2005-12-02,24.5,24.67,24.3,24.42
+BKNG,2005-12-05,24.28,24.54,24.08,24.18
+BKNG,2005-12-06,24.1,24.84,24.1,24.6
+BKNG,2005-12-07,24.62,24.62,24.15,24.16
+BKNG,2005-12-08,24.25,24.3,23.58,24.01
+BKNG,2005-12-09,23.88,24.22,23.76,23.95
+BKNG,2005-12-12,24.01,24.63,23.8,24.37
+BKNG,2005-12-13,24.31,24.31,23.58,23.82
+BKNG,2005-12-14,23.8,23.93,23.25,23.7
+BKNG,2005-12-15,23.59,23.79,23.07,23.58
+BKNG,2005-12-16,23.59,23.8,23.28,23.54
+BKNG,2005-12-19,23.48,23.81,23.31,23.39
+BKNG,2005-12-20,23.28,23.28,22.61,23.09
+BKNG,2005-12-21,23.17,23.21,22.9,23.1
+BKNG,2005-12-22,23.04,23.39,23.04,23.14
+BKNG,2005-12-23,23.04,23.25,22.81,22.96
+BKNG,2005-12-27,22.9,23.21,22.5,22.72
+BKNG,2005-12-28,22.82,22.96,22.69,22.81
+BKNG,2005-12-29,22.73,22.93,22.51,22.75
+BKNG,2005-12-30,22.55,22.73,22.25,22.32
+BKNG,2006-01-03,22.32,22.78,22.12,22.68
+BKNG,2006-01-04,22.75,22.98,22.58,22.76
+BKNG,2006-01-05,22.94,23.01,22.7,23.01
+BKNG,2006-01-06,23.04,23.17,22.77,23.14
+BKNG,2006-01-09,23.2,23.24,22.92,23.13
+BKNG,2006-01-10,23.13,23.14,22.65,22.97
+BKNG,2006-01-11,22.9,22.92,22.41,22.58
+BKNG,2006-01-12,22.5,22.54,22.07,22.19
+BKNG,2006-01-13,22.41,22.47,22.2,22.31
+BKNG,2006-01-17,22.37,22.49,22.05,22.4
+BKNG,2006-01-18,22.18,22.4,21.82,21.92
+BKNG,2006-01-19,22.06,22.11,21.65,21.83
+BKNG,2006-01-20,21.86,21.86,21.13,21.3
+BKNG,2006-01-23,21.27,21.52,21.15,21.39
+BKNG,2006-01-24,21.33,21.95,21.26,21.84
+BKNG,2006-01-25,21.74,21.88,21.5,21.62
+BKNG,2006-01-26,21.7,22.03,21.53,21.96
+BKNG,2006-01-27,22.07,22.28,21.67,21.73
+BKNG,2006-01-30,21.58,21.97,21.58,21.75
+BKNG,2006-01-31,21.7,22.05,21.32,22.05
+BKNG,2006-02-01,21.85,22.01,21.59,21.9
+BKNG,2006-02-02,21.85,21.9,21.2,21.7
+BKNG,2006-02-03,21.5,21.78,21.18,21.71
+BKNG,2006-02-06,21.78,21.78,21.3,21.49
+BKNG,2006-02-07,21.52,21.6,21.06,21.06
+BKNG,2006-02-08,21.22,21.78,21.14,21.7
+BKNG,2006-02-09,21.79,22.15,21.34,21.48
+BKNG,2006-02-10,21.61,22.02,21.27,21.97
+BKNG,2006-02-13,22.04,22.15,21.6,21.79
+BKNG,2006-02-14,21.93,23.03,21.8,22.76
+BKNG,2006-02-15,22.78,23.1,22.5,23.03
+BKNG,2006-02-16,22.51,22.66,22.08,22.35
+BKNG,2006-02-17,23.25,23.86,22.9,23.41
+BKNG,2006-02-21,23.62,23.62,22.79,22.96
+BKNG,2006-02-22,22.94,23.29,22.55,23.02
+BKNG,2006-02-23,22.94,23.51,22.91,23.36
+BKNG,2006-02-24,23.26,23.99,23.01,23.9
+BKNG,2006-02-27,23.84,24.79,23.8,24.77
+BKNG,2006-02-28,24.5,24.84,24.21,24.55
+BKNG,2006-03-01,24.53,24.98,24.53,24.84
+BKNG,2006-03-02,24.65,24.97,24.54,24.87
+BKNG,2006-03-03,24.69,24.91,24.53,24.65
+BKNG,2006-03-06,24.51,24.6,23.85,23.96
+BKNG,2006-03-07,23.85,24.04,23.51,23.51
+BKNG,2006-03-08,23.41,23.74,23.35,23.38
+BKNG,2006-03-09,23.35,23.68,23.29,23.3
+BKNG,2006-03-10,23.3,24.18,23.3,23.96
+BKNG,2006-03-13,23.95,24.17,23.44,23.47
+BKNG,2006-03-14,23.4,23.97,23.37,23.92
+BKNG,2006-03-15,23.94,24.08,23.75,24.01
+BKNG,2006-03-16,24.08,24.19,23.6,23.75
+BKNG,2006-03-17,23.85,24.06,23.67,23.97
+BKNG,2006-03-20,23.87,24.09,23.85,24.01
+BKNG,2006-03-21,23.94,24.03,23.14,23.16
+BKNG,2006-03-22,23.04,23.63,23.01,23.42
+BKNG,2006-03-23,23.47,23.63,23.1,23.5
+BKNG,2006-03-24,23.35,23.7,23.29,23.56
+BKNG,2006-03-27,23.5,23.87,23.38,23.67
+BKNG,2006-03-28,23.76,23.99,23.31,23.53
+BKNG,2006-03-29,23.54,24.49,23.39,24.39
+BKNG,2006-03-30,24.46,24.54,24.11,24.5
+BKNG,2006-03-31,24.55,24.95,24.52,24.84
+BKNG,2006-04-03,24.96,24.96,24.5,24.72
+BKNG,2006-04-04,24.75,25.39,24.61,25.25
+BKNG,2006-04-05,25.28,25.3,24.79,25.1
+BKNG,2006-04-06,25.03,25.23,24.91,25.15
+BKNG,2006-04-07,25.15,25.17,24.27,24.5
+BKNG,2006-04-10,24.5,24.55,24.18,24.21
+BKNG,2006-04-11,24.28,24.28,23.8,23.99
+BKNG,2006-04-12,23.95,24.03,23.85,24.01
+BKNG,2006-04-13,23.94,24.24,23.8,24.23
+BKNG,2006-04-17,24.23,24.32,23.72,23.81
+BKNG,2006-04-18,23.95,24.89,23.8,24.5
+BKNG,2006-04-19,24.41,24.95,24.3,24.87
+BKNG,2006-04-20,24.81,25.01,24.57,24.86
+BKNG,2006-04-21,25.13,25.13,24.36,24.85
+BKNG,2006-04-24,24.8,24.9,24.24,24.59
+BKNG,2006-04-25,24.47,24.47,24.09,24.4
+BKNG,2006-04-26,24.28,24.49,24.17,24.37
+BKNG,2006-04-27,24.19,25.23,24.19,24.6
+BKNG,2006-04-28,24.51,25.1,24.44,24.44
+BKNG,2006-05-01,24.39,24.82,24.39,24.43
+BKNG,2006-05-02,24.67,24.67,24.11,24.43
+BKNG,2006-05-03,24.37,25.49,24.3,25.3
+BKNG,2006-05-04,27.01,29.49,26.32,29.21
+BKNG,2006-05-05,29.01,29.44,28.35,29.16
+BKNG,2006-05-08,29.1,30.28,28.79,29.71
+BKNG,2006-05-09,29.61,29.63,28.4,28.67
+BKNG,2006-05-10,28.42,29.51,28.36,29.47
+BKNG,2006-05-11,29.36,29.44,28.64,28.88
+BKNG,2006-05-12,28.35,29.29,28.06,28.5
+BKNG,2006-05-15,28.45,28.98,28.29,28.84
+BKNG,2006-05-16,28.73,29.11,28.62,29.11
+BKNG,2006-05-17,28.9,29.48,28.77,29.0
+BKNG,2006-05-18,29.24,30.09,29.03,29.47
+BKNG,2006-05-19,29.56,29.85,29.02,29.37
+BKNG,2006-05-22,29.24,29.5,28.83,29.29
+BKNG,2006-05-23,29.49,29.74,28.56,28.56
+BKNG,2006-05-24,28.51,29.44,28.51,29.32
+BKNG,2006-05-25,29.47,31.0,29.27,30.67
+BKNG,2006-05-26,30.67,32.16,30.3,31.4
+BKNG,2006-05-30,31.3,31.75,30.8,31.01
+BKNG,2006-05-31,31.22,31.34,30.76,31.1
+BKNG,2006-06-01,30.96,32.06,30.96,32.0
+BKNG,2006-06-02,32.0,32.42,31.3,32.22
+BKNG,2006-06-05,32.1,32.66,31.02,31.31
+BKNG,2006-06-06,31.22,31.89,30.6,31.53
+BKNG,2006-06-07,31.67,32.49,31.67,32.18
+BKNG,2006-06-08,31.87,32.01,29.8,31.14
+BKNG,2006-06-09,31.17,31.81,30.95,31.51
+BKNG,2006-06-12,31.97,32.16,29.17,29.31
+BKNG,2006-06-13,29.33,30.48,29.25,29.6
+BKNG,2006-06-14,29.49,30.04,29.15,29.64
+BKNG,2006-06-15,29.78,30.71,29.65,30.59
+BKNG,2006-06-16,30.44,30.54,29.89,30.1
+BKNG,2006-06-19,30.1,30.1,29.3,29.54
+BKNG,2006-06-20,29.44,30.1,29.41,29.88
+BKNG,2006-06-21,29.81,30.47,29.76,30.21
+BKNG,2006-06-22,30.12,30.32,30.0,30.13
+BKNG,2006-06-23,30.05,30.17,29.8,29.99
+BKNG,2006-06-26,30.09,30.61,29.94,30.61
+BKNG,2006-06-27,30.53,30.74,29.52,29.56
+BKNG,2006-06-28,29.63,29.77,29.1,29.25
+BKNG,2006-06-29,29.4,30.14,29.24,29.99
+BKNG,2006-06-30,29.82,30.27,29.42,29.86
+BKNG,2006-07-03,29.76,30.48,29.76,30.47
+BKNG,2006-07-05,30.15,30.26,29.45,29.51
+BKNG,2006-07-06,29.55,29.61,29.19,29.27
+BKNG,2006-07-07,29.19,29.45,28.79,28.82
+BKNG,2006-07-10,28.82,29.18,28.59,28.65
+BKNG,2006-07-11,28.65,28.84,28.01,28.82
+BKNG,2006-07-12,28.7,28.95,28.18,28.32
+BKNG,2006-07-13,28.12,28.25,26.99,27.11
+BKNG,2006-07-14,27.02,27.14,26.13,26.3
+BKNG,2006-07-17,26.35,26.73,26.23,26.25
+BKNG,2006-07-18,26.51,27.48,26.16,26.38
+BKNG,2006-07-19,26.29,27.63,26.29,27.52
+BKNG,2006-07-20,27.48,27.63,26.61,26.64
+BKNG,2006-07-21,26.53,26.56,25.8,26.18
+BKNG,2006-07-24,26.38,27.1,26.2,27.09
+BKNG,2006-07-25,27.0,27.24,26.77,26.85
+BKNG,2006-07-26,26.8,26.97,26.22,26.59
+BKNG,2006-07-27,26.73,26.98,26.08,26.39
+BKNG,2006-07-28,26.6,27.25,26.45,27.1
+BKNG,2006-07-31,26.8,27.12,26.78,26.88
+BKNG,2006-08-01,26.62,26.73,25.9,26.01
+BKNG,2006-08-02,26.26,26.5,25.72,25.91
+BKNG,2006-08-03,25.7,26.97,25.62,26.57
+BKNG,2006-08-04,26.8,26.98,26.07,26.41
+BKNG,2006-08-07,26.1,26.43,26.03,26.41
+BKNG,2006-08-08,29.85,31.34,29.34,30.85
+BKNG,2006-08-09,30.76,31.74,30.52,31.43
+BKNG,2006-08-10,30.6,30.97,30.16,30.96
+BKNG,2006-08-11,30.77,31.05,30.63,30.92
+BKNG,2006-08-14,30.98,31.92,30.98,31.64
+BKNG,2006-08-15,31.9,32.46,31.9,32.44
+BKNG,2006-08-16,32.43,32.74,31.55,32.0
+BKNG,2006-08-17,31.78,33.0,31.78,32.95
+BKNG,2006-08-18,32.98,33.03,32.26,32.84
+BKNG,2006-08-21,32.56,33.06,32.29,32.93
+BKNG,2006-08-22,32.97,33.42,32.63,33.14
+BKNG,2006-08-23,33.07,33.48,32.81,33.04
+BKNG,2006-08-24,32.95,33.23,32.26,32.57
+BKNG,2006-08-25,32.6,33.19,32.5,32.96
+BKNG,2006-08-28,32.84,33.16,32.84,32.91
+BKNG,2006-08-29,32.88,33.75,32.84,33.75
+BKNG,2006-08-30,33.02,33.13,32.5,32.65
+BKNG,2006-08-31,32.57,33.56,32.57,33.4
+BKNG,2006-09-01,33.31,33.64,32.94,33.15
+BKNG,2006-09-05,33.09,34.29,32.94,34.16
+BKNG,2006-09-06,31.99,31.99,30.72,30.87
+BKNG,2006-09-07,30.46,31.09,30.26,30.86
+BKNG,2006-09-08,30.75,31.25,30.72,31.0
+BKNG,2006-09-11,30.75,31.25,30.75,31.24
+BKNG,2006-09-12,31.12,31.48,31.09,31.44
+BKNG,2006-09-13,31.33,31.75,31.18,31.72
+BKNG,2006-09-14,31.48,32.0,31.48,31.99
+BKNG,2006-09-15,32.23,32.32,31.26,31.48
+BKNG,2006-09-18,31.33,31.69,30.59,30.91
+BKNG,2006-09-19,30.83,31.41,30.27,31.05
+BKNG,2006-09-20,31.24,31.9,31.16,31.58
+BKNG,2006-09-21,33.04,34.29,33.04,33.65
+BKNG,2006-09-22,33.54,35.65,33.32,35.34
+BKNG,2006-09-25,35.51,36.25,34.9,36.13
+BKNG,2006-09-26,36.13,36.8,35.53,36.55
+BKNG,2006-09-27,36.35,36.74,35.7,36.66
+BKNG,2006-09-28,36.6,36.75,36.05,36.56
+BKNG,2006-09-29,36.72,37.16,36.5,36.79
+BKNG,2006-10-02,36.79,37.15,36.54,36.75
+BKNG,2006-10-03,36.53,37.57,36.51,37.4
+BKNG,2006-10-04,37.44,38.42,37.26,38.31
+BKNG,2006-10-05,38.17,39.0,38.17,38.9
+BKNG,2006-10-06,38.7,39.0,38.15,38.4
+BKNG,2006-10-09,38.14,39.56,38.14,39.12
+BKNG,2006-10-10,39.4,39.6,38.9,39.43
+BKNG,2006-10-11,39.4,39.64,39.16,39.27
+BKNG,2006-10-12,39.6,40.44,39.37,40.33
+BKNG,2006-10-13,40.49,40.99,40.19,40.83
+BKNG,2006-10-16,40.96,41.49,40.79,41.09
+BKNG,2006-10-17,40.68,41.03,39.88,40.75
+BKNG,2006-10-18,41.02,41.19,39.76,40.0
+BKNG,2006-10-19,40.0,41.29,40.0,41.09
+BKNG,2006-10-20,41.09,41.34,40.12,40.65
+BKNG,2006-10-23,40.3,40.97,39.89,40.89
+BKNG,2006-10-24,41.03,41.49,40.81,40.99
+BKNG,2006-10-25,41.19,41.3,40.52,41.01
+BKNG,2006-10-26,41.18,41.25,40.37,40.65
+BKNG,2006-10-27,40.36,41.15,40.09,40.23
+BKNG,2006-10-30,40.16,40.39,39.4,40.03
+BKNG,2006-10-31,40.04,40.8,40.04,40.29
+BKNG,2006-11-01,40.62,40.95,40.31,40.53
+BKNG,2006-11-02,40.3,40.45,39.6,39.71
+BKNG,2006-11-03,39.85,39.85,39.26,39.7
+BKNG,2006-11-06,40.05,40.6,39.79,39.98
+BKNG,2006-11-07,39.95,40.77,39.9,40.14
+BKNG,2006-11-08,40.48,41.19,39.84,40.4
+BKNG,2006-11-09,43.4,43.8,39.72,39.83
+BKNG,2006-11-10,39.57,40.84,39.53,40.61
+BKNG,2006-11-13,40.95,41.65,40.78,41.35
+BKNG,2006-11-14,41.36,41.37,39.88,40.91
+BKNG,2006-11-15,40.52,40.99,39.99,40.18
+BKNG,2006-11-16,40.45,40.55,39.83,39.85
+BKNG,2006-11-17,39.84,40.04,38.93,39.76
+BKNG,2006-11-20,39.83,39.83,39.3,39.52
+BKNG,2006-11-21,39.76,40.11,39.59,39.89
+BKNG,2006-11-22,40.12,40.22,39.82,39.95
+BKNG,2006-11-24,39.54,39.79,38.74,38.75
+BKNG,2006-11-27,39.0,39.69,38.77,38.93
+BKNG,2006-11-28,38.77,39.13,38.49,38.95
+BKNG,2006-11-29,39.4,40.08,39.13,40.05
+BKNG,2006-11-30,39.76,40.24,39.39,39.49
+BKNG,2006-12-01,39.96,40.14,38.8,39.13
+BKNG,2006-12-04,39.26,40.41,39.22,40.31
+BKNG,2006-12-05,39.46,39.67,39.15,39.22
+BKNG,2006-12-06,39.4,39.94,39.13,39.9
+BKNG,2006-12-07,39.99,40.74,39.69,40.17
+BKNG,2006-12-08,40.06,41.5,39.99,40.8
+BKNG,2006-12-11,41.48,41.75,41.06,41.27
+BKNG,2006-12-12,41.79,42.27,41.29,41.86
+BKNG,2006-12-13,42.5,42.76,41.42,41.58
+BKNG,2006-12-14,41.75,42.38,41.67,42.0
+BKNG,2006-12-15,42.26,42.41,41.84,41.88
+BKNG,2006-12-18,42.03,42.29,41.51,41.84
+BKNG,2006-12-19,41.52,41.83,41.11,41.62
+BKNG,2006-12-20,41.41,43.54,41.4,42.86
+BKNG,2006-12-21,43.0,43.4,42.42,42.58
+BKNG,2006-12-22,42.57,42.96,42.26,42.77
+BKNG,2006-12-26,42.9,43.11,42.72,43.07
+BKNG,2006-12-27,43.2,44.28,43.01,43.97
+BKNG,2006-12-28,43.97,44.2,43.55,43.8
+BKNG,2006-12-29,43.8,44.12,43.5,43.61
+BKNG,2007-01-03,43.98,44.92,43.35,43.97
+BKNG,2007-01-04,44.04,44.62,43.59,44.44
+BKNG,2007-01-05,44.32,44.49,43.66,43.87
+BKNG,2007-01-08,43.97,44.0,43.46,43.76
+BKNG,2007-01-09,44.0,44.35,43.69,44.06
+BKNG,2007-01-10,43.86,44.92,43.65,44.84
+BKNG,2007-01-11,44.93,44.93,44.26,44.65
+BKNG,2007-01-12,44.37,44.7,44.16,44.5
+BKNG,2007-01-16,44.63,44.78,44.21,44.55
+BKNG,2007-01-17,44.55,44.6,43.9,44.03
+BKNG,2007-01-18,44.29,44.29,42.53,43.15
+BKNG,2007-01-19,43.04,43.26,42.59,42.99
+BKNG,2007-01-22,43.22,43.22,42.6,42.74
+BKNG,2007-01-23,42.54,42.9,42.53,42.72
+BKNG,2007-01-24,42.97,43.31,42.73,43.09
+BKNG,2007-01-25,43.16,43.2,42.21,42.38
+BKNG,2007-01-26,42.29,42.48,41.8,42.29
+BKNG,2007-01-29,41.96,42.84,41.96,42.57
+BKNG,2007-01-30,42.64,42.83,42.55,42.7
+BKNG,2007-01-31,42.7,42.89,42.31,42.62
+BKNG,2007-02-01,42.9,43.39,42.76,43.17
+BKNG,2007-02-02,43.22,44.4,43.22,44.01
+BKNG,2007-02-05,43.88,44.97,43.88,44.56
+BKNG,2007-02-06,44.53,44.88,43.99,44.58
+BKNG,2007-02-07,44.79,45.98,44.59,45.64
+BKNG,2007-02-08,45.81,45.81,44.97,45.0
+BKNG,2007-02-09,45.16,45.91,45.16,45.59
+BKNG,2007-02-12,45.87,46.3,45.3,45.93
+BKNG,2007-02-13,49.65,51.39,48.75,50.92
+BKNG,2007-02-14,50.8,51.25,50.56,51.01
+BKNG,2007-02-15,50.99,51.81,50.36,50.82
+BKNG,2007-02-16,50.64,52.02,50.36,51.87
+BKNG,2007-02-20,51.87,53.89,51.67,53.5
+BKNG,2007-02-21,53.3,54.46,52.72,54.16
+BKNG,2007-02-22,54.18,54.69,53.18,53.62
+BKNG,2007-02-23,53.62,54.58,53.61,54.0
+BKNG,2007-02-26,54.4,54.68,52.0,53.76
+BKNG,2007-02-27,53.04,53.57,52.28,52.28
+BKNG,2007-02-28,52.29,53.45,51.85,52.41
+BKNG,2007-03-01,51.7,53.9,51.28,53.16
+BKNG,2007-03-02,53.04,53.15,51.86,51.93
+BKNG,2007-03-05,51.37,52.17,50.27,51.32
+BKNG,2007-03-06,51.65,52.48,51.52,52.02
+BKNG,2007-03-07,52.04,52.66,51.42,52.15
+BKNG,2007-03-08,52.48,53.81,52.48,52.81
+BKNG,2007-03-09,53.33,53.45,51.61,52.27
+BKNG,2007-03-12,52.3,53.1,52.09,52.89
+BKNG,2007-03-13,52.42,52.55,51.23,51.34
+BKNG,2007-03-14,51.17,51.84,49.8,51.77
+BKNG,2007-03-15,51.62,51.99,51.26,51.66
+BKNG,2007-03-16,51.75,52.24,51.28,51.71
+BKNG,2007-03-19,51.76,52.47,51.61,52.33
+BKNG,2007-03-20,52.47,53.35,52.35,53.35
+BKNG,2007-03-21,53.46,53.98,52.76,53.98
+BKNG,2007-03-22,54.35,56.11,54.34,55.26
+BKNG,2007-03-23,54.97,55.2,53.14,54.2
+BKNG,2007-03-26,54.26,54.49,52.82,53.61
+BKNG,2007-03-27,53.69,53.7,52.61,52.94
+BKNG,2007-03-28,52.53,52.68,52.06,52.42
+BKNG,2007-03-29,52.79,52.96,52.0,52.59
+BKNG,2007-03-30,52.51,53.46,52.12,53.26
+BKNG,2007-04-02,53.41,54.8,53.33,54.54
+BKNG,2007-04-03,54.87,55.04,54.13,54.35
+BKNG,2007-04-04,54.47,54.6,54.01,54.41
+BKNG,2007-04-05,54.51,54.85,54.31,54.54
+BKNG,2007-04-09,54.95,55.43,53.92,54.21
+BKNG,2007-04-10,54.26,54.98,54.09,54.89
+BKNG,2007-04-11,54.89,55.54,54.85,55.27
+BKNG,2007-04-12,55.24,55.72,54.44,55.07
+BKNG,2007-04-13,55.0,55.57,54.58,55.57
+BKNG,2007-04-16,55.7,56.39,54.82,56.3
+BKNG,2007-04-17,56.29,56.95,55.68,56.74
+BKNG,2007-04-18,56.32,56.71,55.9,56.17
+BKNG,2007-04-19,55.95,55.95,54.37,54.44
+BKNG,2007-04-20,54.94,54.94,54.31,54.39
+BKNG,2007-04-23,54.35,54.9,54.05,54.31
+BKNG,2007-04-24,54.49,55.16,54.29,54.72
+BKNG,2007-04-25,54.76,55.83,54.57,55.39
+BKNG,2007-04-26,55.3,57.61,55.29,57.1
+BKNG,2007-04-27,56.83,57.14,56.7,57.0
+BKNG,2007-04-30,56.87,57.83,55.51,55.64
+BKNG,2007-05-01,56.04,56.99,55.99,56.62
+BKNG,2007-05-02,56.92,57.48,56.24,56.46
+BKNG,2007-05-03,56.28,57.72,56.2,57.5
+BKNG,2007-05-04,61.04,63.65,59.58,62.36
+BKNG,2007-05-07,62.06,62.74,61.01,62.54
+BKNG,2007-05-08,62.17,64.12,62.03,64.05
+BKNG,2007-05-09,62.43,62.6,57.85,58.28
+BKNG,2007-05-10,58.16,58.49,56.5,56.52
+BKNG,2007-05-11,56.44,57.46,55.91,56.75
+BKNG,2007-05-14,56.65,57.3,55.45,55.76
+BKNG,2007-05-15,55.78,55.89,54.43,54.61
+BKNG,2007-05-16,54.56,55.45,53.8,55.22
+BKNG,2007-05-17,56.55,58.19,56.35,57.34
+BKNG,2007-05-18,58.95,62.21,58.8,60.89
+BKNG,2007-05-21,60.96,61.19,60.1,60.28
+BKNG,2007-05-22,60.26,61.37,60.26,61.07
+BKNG,2007-05-23,62.87,62.94,61.32,61.5
+BKNG,2007-05-24,61.44,61.5,59.29,59.69
+BKNG,2007-05-25,59.73,60.75,59.73,60.36
+BKNG,2007-05-29,60.46,61.3,59.93,60.94
+BKNG,2007-05-30,60.56,61.13,60.01,60.42
+BKNG,2007-05-31,60.26,62.0,60.21,61.84
+BKNG,2007-06-01,62.22,62.22,61.4,61.57
+BKNG,2007-06-04,61.59,62.88,61.58,62.23
+BKNG,2007-06-05,62.23,62.31,61.07,61.7
+BKNG,2007-06-06,61.52,61.54,60.19,61.04
+BKNG,2007-06-07,60.51,60.98,59.22,59.33
+BKNG,2007-06-08,59.11,59.74,58.85,59.31
+BKNG,2007-06-11,59.38,60.3,58.89,60.28
+BKNG,2007-06-12,59.81,61.54,59.81,61.4
+BKNG,2007-06-13,61.48,61.99,61.19,61.69
+BKNG,2007-06-14,61.89,63.83,61.7,63.03
+BKNG,2007-06-15,63.79,65.19,63.46,64.95
+BKNG,2007-06-18,65.43,65.48,64.02,64.19
+BKNG,2007-06-19,64.12,66.65,64.12,66.42
+BKNG,2007-06-20,66.6,66.96,65.51,65.7
+BKNG,2007-06-21,65.63,65.97,65.07,65.85
+BKNG,2007-06-22,65.92,66.04,64.85,64.85
+BKNG,2007-06-25,64.66,65.41,64.16,64.5
+BKNG,2007-06-26,64.59,65.13,63.74,64.16
+BKNG,2007-06-27,63.67,64.99,63.52,64.86
+BKNG,2007-06-28,65.0,65.38,64.11,64.27
+BKNG,2007-06-29,67.7,69.4,67.48,68.74
+BKNG,2007-07-02,68.97,68.98,67.57,68.31
+BKNG,2007-07-03,68.3,68.48,67.51,68.06
+BKNG,2007-07-05,68.0,69.48,67.88,69.32
+BKNG,2007-07-06,69.21,71.43,68.85,70.83
+BKNG,2007-07-09,71.26,71.49,69.24,70.25
+BKNG,2007-07-10,69.84,70.17,67.0,67.46
+BKNG,2007-07-11,67.51,69.1,67.12,68.51
+BKNG,2007-07-12,68.67,68.98,67.51,68.7
+BKNG,2007-07-13,68.46,69.42,67.6,69.29
+BKNG,2007-07-16,69.01,69.75,67.5,67.97
+BKNG,2007-07-17,68.0,68.49,67.38,67.78
+BKNG,2007-07-18,67.27,68.54,66.55,68.51
+BKNG,2007-07-19,68.68,70.11,68.62,70.01
+BKNG,2007-07-20,69.84,71.44,69.7,70.68
+BKNG,2007-07-23,70.76,70.92,68.35,68.53
+BKNG,2007-07-24,68.12,68.93,67.01,67.08
+BKNG,2007-07-25,67.31,68.39,65.54,66.85
+BKNG,2007-07-26,66.01,66.81,63.22,64.88
+BKNG,2007-07-27,64.24,64.97,62.76,62.94
+BKNG,2007-07-30,62.9,65.18,62.79,64.82
+BKNG,2007-07-31,65.74,66.47,63.7,63.8
+BKNG,2007-08-01,63.42,63.44,61.1,62.27
+BKNG,2007-08-02,62.06,64.23,61.71,64.1
+BKNG,2007-08-03,63.82,64.4,61.43,61.56
+BKNG,2007-08-06,61.62,61.99,59.5,61.72
+BKNG,2007-08-07,61.04,65.44,61.04,65.09
+BKNG,2007-08-08,77.73,79.73,75.47,79.56
+BKNG,2007-08-09,77.95,79.0,73.06,75.98
+BKNG,2007-08-10,74.1,79.99,74.1,76.82
+BKNG,2007-08-13,77.98,78.45,76.1,77.65
+BKNG,2007-08-14,77.74,77.9,73.27,73.53
+BKNG,2007-08-15,73.08,75.74,72.91,75.37
+BKNG,2007-08-16,74.04,74.73,69.2,72.4
+BKNG,2007-08-17,74.57,75.9,71.51,73.31
+BKNG,2007-08-20,73.92,76.0,73.71,75.83
+BKNG,2007-08-21,75.5,77.75,75.35,77.2
+BKNG,2007-08-22,78.47,79.49,77.08,79.17
+BKNG,2007-08-23,79.25,82.15,78.16,80.98
+BKNG,2007-08-24,80.94,81.4,79.75,81.4
+BKNG,2007-08-27,81.49,81.99,80.41,80.89
+BKNG,2007-08-28,80.4,80.54,76.4,76.62
+BKNG,2007-08-29,77.37,78.99,77.27,78.6
+BKNG,2007-08-30,77.99,80.28,77.62,79.26
+BKNG,2007-08-31,80.59,83.25,80.32,82.98
+BKNG,2007-09-04,82.79,83.69,81.57,82.16
+BKNG,2007-09-05,81.95,82.34,80.41,81.18
+BKNG,2007-09-06,81.61,82.53,79.21,82.44
+BKNG,2007-09-07,80.76,80.78,77.53,77.91
+BKNG,2007-09-10,78.09,78.91,76.23,76.46
+BKNG,2007-09-11,76.71,81.9,76.58,81.43
+BKNG,2007-09-12,81.5,84.75,81.1,83.35
+BKNG,2007-09-13,84.1,86.24,83.83,86.17
+BKNG,2007-09-14,85.14,87.71,85.13,86.66
+BKNG,2007-09-17,86.72,87.72,85.98,86.97
+BKNG,2007-09-18,87.18,90.0,86.09,89.95
+BKNG,2007-09-19,90.77,90.8,87.54,89.87
+BKNG,2007-09-20,87.63,88.61,85.4,86.78
+BKNG,2007-09-21,87.57,89.89,87.0,89.32
+BKNG,2007-09-24,89.3,90.33,87.2,87.58
+BKNG,2007-09-25,86.7,89.88,86.51,89.47
+BKNG,2007-09-26,90.23,90.45,87.35,88.08
+BKNG,2007-09-27,88.65,90.47,88.53,89.85
+BKNG,2007-09-28,90.13,91.95,88.51,88.75
+BKNG,2007-10-01,88.9,90.49,87.22,89.31
+BKNG,2007-10-02,89.47,89.47,87.27,88.68
+BKNG,2007-10-03,88.12,92.25,88.12,91.18
+BKNG,2007-10-04,91.32,91.85,90.1,90.79
+BKNG,2007-10-05,92.2,94.69,91.87,93.93
+BKNG,2007-10-08,94.5,95.5,92.7,94.17
+BKNG,2007-10-09,94.63,94.94,91.52,92.82
+BKNG,2007-10-10,93.29,95.99,92.63,94.62
+BKNG,2007-10-11,94.95,95.38,90.3,91.35
+BKNG,2007-10-12,91.3,93.66,90.67,93.38
+BKNG,2007-10-15,93.43,94.49,92.09,93.11
+BKNG,2007-10-16,92.4,93.11,89.5,90.36
+BKNG,2007-10-17,90.58,92.22,88.0,88.99
+BKNG,2007-10-18,88.46,92.47,87.82,92.02
+BKNG,2007-10-19,91.99,92.19,88.08,88.63
+BKNG,2007-10-22,87.51,89.81,85.31,88.5
+BKNG,2007-10-23,89.67,91.99,88.92,91.55
+BKNG,2007-10-24,90.68,91.19,86.95,88.93
+BKNG,2007-10-25,88.86,89.78,86.08,87.15
+BKNG,2007-10-26,87.95,88.0,84.78,86.24
+BKNG,2007-10-29,86.7,92.83,86.5,91.18
+BKNG,2007-10-30,90.96,91.73,88.07,88.7
+BKNG,2007-10-31,89.49,93.12,88.55,93.1
+BKNG,2007-11-01,91.59,94.83,90.43,91.65
+BKNG,2007-11-02,92.59,93.74,89.07,90.81
+BKNG,2007-11-05,89.51,91.95,88.51,89.05
+BKNG,2007-11-06,89.5,91.0,87.25,88.96
+BKNG,2007-11-07,88.4,93.35,88.01,90.31
+BKNG,2007-11-08,90.51,90.98,79.15,84.27
+BKNG,2007-11-09,98.23,106.7,96.0,103.68
+BKNG,2007-11-12,104.13,104.76,99.51,100.1
+BKNG,2007-11-13,101.86,109.82,100.25,108.7
+BKNG,2007-11-14,110.25,110.43,105.88,106.89
+BKNG,2007-11-15,106.59,107.98,104.99,106.57
+BKNG,2007-11-16,107.01,109.95,105.8,109.76
+BKNG,2007-11-19,109.4,110.46,102.01,102.65
+BKNG,2007-11-20,102.75,105.95,98.78,102.27
+BKNG,2007-11-21,99.67,105.74,98.89,103.44
+BKNG,2007-11-23,104.46,108.82,103.71,107.69
+BKNG,2007-11-26,108.6,112.5,103.77,104.25
+BKNG,2007-11-27,107.04,108.59,104.25,107.12
+BKNG,2007-11-28,109.63,113.92,109.01,112.99
+BKNG,2007-11-29,112.45,116.14,108.22,110.17
+BKNG,2007-11-30,112.99,114.24,110.37,113.8
+BKNG,2007-12-03,114.51,116.24,112.02,114.59
+BKNG,2007-12-04,115.19,115.37,113.0,115.37
+BKNG,2007-12-05,117.79,120.67,117.0,119.73
+BKNG,2007-12-06,119.15,120.0,116.47,118.64
+BKNG,2007-12-07,118.74,119.24,116.8,117.92
+BKNG,2007-12-10,117.32,119.15,114.25,115.52
+BKNG,2007-12-11,115.69,117.93,110.15,110.24
+BKNG,2007-12-12,113.55,115.0,110.56,111.91
+BKNG,2007-12-13,110.17,116.65,109.0,115.78
+BKNG,2007-12-14,114.05,120.5,113.63,117.17
+BKNG,2007-12-17,112.52,113.58,104.65,109.31
+BKNG,2007-12-18,110.21,114.5,110.0,113.86
+BKNG,2007-12-19,114.26,117.39,113.25,114.37
+BKNG,2007-12-20,110.0,116.6,110.0,116.23
+BKNG,2007-12-21,118.47,118.47,114.51,115.15
+BKNG,2007-12-24,115.14,118.16,114.51,117.81
+BKNG,2007-12-26,117.82,118.9,115.39,118.23
+BKNG,2007-12-27,118.08,119.48,116.01,116.62
+BKNG,2007-12-28,116.69,120.57,116.69,118.02
+BKNG,2007-12-31,117.09,119.87,113.8,114.86
+BKNG,2008-01-02,116.75,119.0,113.2,115.24
+BKNG,2008-01-03,115.71,116.0,110.63,111.4
+BKNG,2008-01-04,110.27,110.45,106.49,107.54
+BKNG,2008-01-07,108.76,109.0,99.5,105.18
+BKNG,2008-01-08,105.0,109.5,101.89,102.28
+BKNG,2008-01-09,101.87,103.5,97.42,102.85
+BKNG,2008-01-10,102.0,103.85,98.03,102.78
+BKNG,2008-01-11,101.56,104.7,94.16,96.24
+BKNG,2008-01-14,96.3,102.44,96.3,100.52
+BKNG,2008-01-15,98.92,105.25,98.51,103.28
+BKNG,2008-01-16,101.74,103.33,94.16,95.43
+BKNG,2008-01-17,96.37,97.3,86.84,89.36
+BKNG,2008-01-18,92.23,96.58,90.77,92.98
+BKNG,2008-01-22,88.34,98.56,86.68,96.54
+BKNG,2008-01-23,92.6,100.67,91.41,100.27
+BKNG,2008-01-24,100.72,112.06,99.28,108.58
+BKNG,2008-01-25,111.74,111.74,101.78,104.58
+BKNG,2008-01-28,105.18,107.4,102.37,106.36
+BKNG,2008-01-29,106.36,107.61,103.08,105.53
+BKNG,2008-01-30,105.76,109.22,103.81,106.53
+BKNG,2008-01-31,104.07,110.45,102.67,108.52
+BKNG,2008-02-01,109.92,110.27,102.21,107.9
+BKNG,2008-02-04,107.94,108.32,105.18,105.68
+BKNG,2008-02-05,104.97,104.97,97.97,98.28
+BKNG,2008-02-06,95.88,98.4,92.75,93.36
+BKNG,2008-02-07,92.5,102.5,92.5,101.13
+BKNG,2008-02-08,100.68,102.4,98.02,101.79
+BKNG,2008-02-11,101.62,102.95,99.84,102.8
+BKNG,2008-02-12,103.58,104.88,100.1,103.0
+BKNG,2008-02-13,104.85,106.04,102.72,104.96
+BKNG,2008-02-14,106.24,106.24,100.1,102.23
+BKNG,2008-02-15,110.96,124.53,110.53,123.86
+BKNG,2008-02-19,123.88,125.73,120.22,122.61
+BKNG,2008-02-20,121.99,129.16,120.0,127.51
+BKNG,2008-02-21,129.1,129.24,123.05,123.71
+BKNG,2008-02-22,123.78,127.73,122.6,127.25
+BKNG,2008-02-25,126.78,126.98,121.92,123.51
+BKNG,2008-02-26,122.91,128.5,122.55,126.53
+BKNG,2008-02-27,125.32,125.92,121.6,123.25
+BKNG,2008-02-28,122.2,125.8,120.26,123.31
+BKNG,2008-02-29,121.55,122.36,113.44,114.02
+BKNG,2008-03-03,112.41,116.72,112.0,113.69
+BKNG,2008-03-04,111.35,116.36,110.02,115.33
+BKNG,2008-03-05,115.8,119.7,113.26,118.37
+BKNG,2008-03-06,117.97,119.45,115.45,115.88
+BKNG,2008-03-07,113.88,119.7,113.73,116.92
+BKNG,2008-03-10,117.11,117.98,108.72,109.77
+BKNG,2008-03-11,113.19,115.67,111.36,115.19
+BKNG,2008-03-12,115.45,124.35,114.52,120.94
+BKNG,2008-03-13,119.55,124.01,115.8,122.49
+BKNG,2008-03-14,124.15,124.5,115.9,117.63
+BKNG,2008-03-17,114.27,115.05,106.31,111.08
+BKNG,2008-03-18,114.77,123.72,114.65,123.06
+BKNG,2008-03-19,119.26,122.54,114.51,114.94
+BKNG,2008-03-20,116.65,121.28,113.51,118.63
+BKNG,2008-03-24,119.48,131.75,119.04,124.73
+BKNG,2008-03-25,124.0,126.5,121.71,122.5
+BKNG,2008-03-26,121.5,123.21,119.06,120.95
+BKNG,2008-03-27,121.29,123.9,118.13,118.88
+BKNG,2008-03-28,119.1,124.45,119.1,121.99
+BKNG,2008-03-31,122.0,123.6,120.0,120.86
+BKNG,2008-04-01,124.95,128.27,124.39,127.99
+BKNG,2008-04-02,127.99,128.0,123.8,127.5
+BKNG,2008-04-03,126.6,131.0,125.66,128.0
+BKNG,2008-04-04,128.99,128.99,124.1,125.51
+BKNG,2008-04-07,125.88,126.69,122.35,123.29
+BKNG,2008-04-08,122.2,127.93,122.2,125.75
+BKNG,2008-04-09,126.0,128.45,123.76,125.7
+BKNG,2008-04-10,126.2,130.0,123.7,125.74
+BKNG,2008-04-11,124.6,124.6,118.44,120.12
+BKNG,2008-04-14,120.0,122.0,117.66,120.1
+BKNG,2008-04-15,122.76,122.88,114.59,118.0
+BKNG,2008-04-16,119.4,122.0,118.33,120.96
+BKNG,2008-04-17,120.11,121.87,116.77,119.96
+BKNG,2008-04-18,124.67,131.94,123.54,129.43
+BKNG,2008-04-21,128.8,131.3,127.25,129.63
+BKNG,2008-04-22,128.75,130.31,122.51,125.84
+BKNG,2008-04-23,126.4,127.35,124.37,125.79
+BKNG,2008-04-24,127.31,128.36,122.56,125.03
+BKNG,2008-04-25,125.29,129.0,124.02,128.38
+BKNG,2008-04-28,127.0,129.2,122.5,122.93
+BKNG,2008-04-29,123.03,125.08,121.33,124.48
+BKNG,2008-04-30,124.46,129.5,123.32,127.64
+BKNG,2008-05-01,128.8,134.99,124.28,128.23
+BKNG,2008-05-02,128.6,129.4,122.87,126.37
+BKNG,2008-05-05,126.57,129.16,125.18,126.37
+BKNG,2008-05-06,128.22,128.24,125.5,126.7
+BKNG,2008-05-07,128.0,128.5,120.19,122.03
+BKNG,2008-05-08,122.12,124.75,120.37,123.78
+BKNG,2008-05-09,139.89,144.34,137.37,138.63
+BKNG,2008-05-12,138.2,140.25,135.31,138.86
+BKNG,2008-05-13,138.78,140.23,136.51,139.66
+BKNG,2008-05-14,140.0,142.95,137.92,138.29
+BKNG,2008-05-15,138.31,139.98,137.52,138.55
+BKNG,2008-05-16,139.36,139.48,134.76,135.49
+BKNG,2008-05-19,135.27,136.15,128.51,129.57
+BKNG,2008-05-20,127.52,133.27,127.52,132.27
+BKNG,2008-05-21,132.74,134.58,126.24,128.71
+BKNG,2008-05-22,129.0,132.25,127.01,130.39
+BKNG,2008-05-23,129.1,131.96,128.38,131.65
+BKNG,2008-05-27,131.97,135.67,128.78,131.31
+BKNG,2008-05-28,132.49,134.5,128.89,134.13
+BKNG,2008-05-29,134.5,134.5,130.95,131.94
+BKNG,2008-05-30,132.46,136.0,131.41,134.53
+BKNG,2008-06-02,134.29,134.48,129.8,132.76
+BKNG,2008-06-03,133.71,134.5,130.56,132.77
+BKNG,2008-06-04,131.71,136.88,131.71,134.83
+BKNG,2008-06-05,134.33,139.16,134.07,137.34
+BKNG,2008-06-06,136.57,136.75,130.64,132.48
+BKNG,2008-06-09,132.27,133.78,123.8,126.55
+BKNG,2008-06-10,124.37,128.34,122.55,127.38
+BKNG,2008-06-11,127.56,128.0,120.43,120.88
+BKNG,2008-06-12,121.36,128.1,121.32,122.26
+BKNG,2008-06-13,124.07,128.34,122.99,126.9
+BKNG,2008-06-16,126.89,130.24,125.0,127.63
+BKNG,2008-06-17,127.78,129.71,125.05,125.59
+BKNG,2008-06-18,125.0,131.89,124.6,129.3
+BKNG,2008-06-19,128.6,131.0,126.61,130.9
+BKNG,2008-06-20,129.85,130.85,128.01,130.65
+BKNG,2008-06-23,130.92,132.97,130.1,132.04
+BKNG,2008-06-24,130.62,133.64,128.1,130.37
+BKNG,2008-06-25,131.25,134.5,130.29,131.56
+BKNG,2008-06-26,130.73,131.01,126.51,127.0
+BKNG,2008-06-27,126.41,127.49,122.45,125.13
+BKNG,2008-06-30,119.78,121.95,114.38,115.46
+BKNG,2008-07-01,113.23,115.67,110.0,115.37
+BKNG,2008-07-02,116.14,116.96,106.66,107.33
+BKNG,2008-07-03,107.8,111.87,106.07,106.74
+BKNG,2008-07-07,106.3,108.79,101.1,105.59
+BKNG,2008-07-08,104.97,108.5,102.03,107.84
+BKNG,2008-07-09,108.33,113.34,108.11,109.13
+BKNG,2008-07-10,111.0,112.42,108.24,110.64
+BKNG,2008-07-11,108.02,109.24,104.69,107.41
+BKNG,2008-07-14,108.01,109.4,104.51,107.74
+BKNG,2008-07-15,105.83,105.96,98.11,103.7
+BKNG,2008-07-16,104.21,113.69,103.04,112.14
+BKNG,2008-07-17,113.74,113.74,108.78,111.23
+BKNG,2008-07-18,110.0,110.97,103.3,104.64
+BKNG,2008-07-21,103.18,103.81,100.03,101.0
+BKNG,2008-07-22,99.81,105.91,94.78,105.38
+BKNG,2008-07-23,108.32,108.34,100.34,101.37
+BKNG,2008-07-24,104.0,105.46,99.02,100.51
+BKNG,2008-07-25,100.3,103.89,99.4,100.53
+BKNG,2008-07-28,105.0,108.5,104.57,106.5
+BKNG,2008-07-29,105.68,109.0,104.79,107.75
+BKNG,2008-07-30,109.16,109.94,105.88,108.83
+BKNG,2008-07-31,113.05,116.78,111.18,114.95
+BKNG,2008-08-01,114.92,116.84,112.75,116.66
+BKNG,2008-08-04,116.01,117.0,110.76,111.72
+BKNG,2008-08-05,113.57,119.33,111.56,117.2
+BKNG,2008-08-06,101.72,104.27,95.86,97.17
+BKNG,2008-08-07,95.76,97.9,94.51,96.0
+BKNG,2008-08-08,97.03,101.71,95.09,95.58
+BKNG,2008-08-11,96.93,102.87,96.0,102.64
+BKNG,2008-08-12,101.62,102.12,100.11,100.82
+BKNG,2008-08-13,100.92,103.62,99.75,100.91
+BKNG,2008-08-14,100.14,102.44,99.91,101.92
+BKNG,2008-08-15,105.35,105.95,102.2,103.2
+BKNG,2008-08-18,102.42,103.11,99.02,100.66
+BKNG,2008-08-19,99.75,100.0,98.2,99.25
+BKNG,2008-08-20,99.37,100.62,98.01,100.38
+BKNG,2008-08-21,99.14,100.0,97.51,99.21
+BKNG,2008-08-22,100.37,102.3,98.93,102.13
+BKNG,2008-08-25,101.1,101.41,96.69,97.1
+BKNG,2008-08-26,97.01,97.89,93.32,94.69
+BKNG,2008-08-27,94.4,96.08,94.4,94.94
+BKNG,2008-08-28,95.5,96.66,94.91,95.99
+BKNG,2008-08-29,95.0,95.44,92.12,92.98
+BKNG,2008-09-02,97.14,99.41,96.34,97.6
+BKNG,2008-09-03,97.28,97.67,90.74,92.95
+BKNG,2008-09-04,91.9,93.96,91.19,93.03
+BKNG,2008-09-05,91.91,94.07,90.8,93.64
+BKNG,2008-09-08,95.17,97.12,91.38,92.25
+BKNG,2008-09-09,92.11,92.84,83.77,84.44
+BKNG,2008-09-10,84.7,84.75,80.31,82.99
+BKNG,2008-09-11,81.43,85.63,80.2,85.05
+BKNG,2008-09-12,84.51,86.91,83.7,86.24
+BKNG,2008-09-15,84.46,84.96,78.04,78.67
+BKNG,2008-09-16,76.53,84.34,76.03,83.36
+BKNG,2008-09-17,80.65,83.29,76.55,78.95
+BKNG,2008-09-18,81.03,85.94,77.21,85.24
+BKNG,2008-09-19,92.07,96.79,85.97,87.04
+BKNG,2008-09-22,86.0,89.99,81.65,82.15
+BKNG,2008-09-23,81.97,83.35,78.22,79.51
+BKNG,2008-09-24,79.82,80.89,77.51,78.81
+BKNG,2008-09-25,79.24,79.24,76.5,77.42
+BKNG,2008-09-26,75.9,75.91,72.71,75.0
+BKNG,2008-09-29,73.0,73.49,62.59,66.84
+BKNG,2008-09-30,65.72,70.61,65.72,68.43
+BKNG,2008-10-01,67.07,67.7,63.6,64.72
+BKNG,2008-10-02,64.0,64.0,60.62,61.02
+BKNG,2008-10-03,61.71,62.18,57.85,58.15
+BKNG,2008-10-06,56.3,58.85,54.61,58.45
+BKNG,2008-10-07,60.2,61.87,56.62,57.35
+BKNG,2008-10-08,54.88,64.1,52.98,63.51
+BKNG,2008-10-09,63.82,65.88,57.84,58.96
+BKNG,2008-10-10,56.15,61.44,56.0,59.3
+BKNG,2008-10-13,61.55,65.37,60.52,65.14
+BKNG,2008-10-14,68.16,70.87,63.15,65.93
+BKNG,2008-10-15,64.68,64.92,57.57,58.22
+BKNG,2008-10-16,60.48,60.49,52.67,59.59
+BKNG,2008-10-17,58.42,61.95,55.83,58.09
+BKNG,2008-10-20,60.22,60.9,58.11,60.71
+BKNG,2008-10-21,59.35,60.88,57.09,57.48
+BKNG,2008-10-22,55.27,55.79,52.88,54.46
+BKNG,2008-10-23,53.41,54.98,51.05,51.93
+BKNG,2008-10-24,46.87,52.63,46.61,51.95
+BKNG,2008-10-27,49.66,54.03,48.97,49.26
+BKNG,2008-10-28,50.4,53.15,45.15,52.84
+BKNG,2008-10-29,53.04,57.88,51.59,55.67
+BKNG,2008-10-30,57.23,59.27,54.99,56.3
+BKNG,2008-10-31,53.75,54.04,51.55,52.63
+BKNG,2008-11-03,54.14,54.14,50.65,52.29
+BKNG,2008-11-04,53.24,55.73,52.24,53.93
+BKNG,2008-11-05,53.06,53.5,51.07,52.6
+BKNG,2008-11-06,52.42,52.93,46.95,47.07
+BKNG,2008-11-07,52.9,57.55,49.98,54.57
+BKNG,2008-11-10,56.11,56.94,53.52,54.29
+BKNG,2008-11-11,53.5,55.1,51.83,54.57
+BKNG,2008-11-12,53.53,54.28,50.38,50.43
+BKNG,2008-11-13,50.36,55.06,48.3,54.99
+BKNG,2008-11-14,53.53,55.84,51.07,53.8
+BKNG,2008-11-17,53.17,57.26,53.17,54.73
+BKNG,2008-11-18,54.57,56.85,53.16,56.81
+BKNG,2008-11-19,56.41,57.7,54.86,55.25
+BKNG,2008-11-20,54.57,57.95,52.84,52.95
+BKNG,2008-11-21,57.15,58.0,54.0,57.86
+BKNG,2008-11-24,57.99,62.6,56.06,61.61
+BKNG,2008-11-25,62.51,63.64,58.98,62.82
+BKNG,2008-11-26,62.38,69.99,61.02,67.66
+BKNG,2008-11-28,67.95,69.87,67.35,69.0
+BKNG,2008-12-01,66.0,66.9,62.15,62.73
+BKNG,2008-12-02,63.8,65.49,61.41,61.99
+BKNG,2008-12-03,61.5,61.57,58.1,60.17
+BKNG,2008-12-04,58.68,60.91,57.42,58.23
+BKNG,2008-12-05,57.7,60.5,55.35,60.46
+BKNG,2008-12-08,61.6,65.5,60.68,64.45
+BKNG,2008-12-09,63.99,63.99,61.31,61.6
+BKNG,2008-12-10,61.61,63.31,60.58,62.08
+BKNG,2008-12-11,62.16,67.7,60.32,60.96
+BKNG,2008-12-12,60.0,65.36,60.0,64.69
+BKNG,2008-12-15,64.91,65.48,61.91,62.93
+BKNG,2008-12-16,63.48,67.78,63.31,67.4
+BKNG,2008-12-17,66.26,70.91,66.24,70.31
+BKNG,2008-12-18,69.06,72.16,68.27,70.1
+BKNG,2008-12-19,69.78,71.5,68.58,69.25
+BKNG,2008-12-22,70.0,70.69,64.18,65.96
+BKNG,2008-12-23,65.5,70.78,65.5,70.28
+BKNG,2008-12-24,70.0,70.27,69.17,69.5
+BKNG,2008-12-26,69.6,70.08,68.01,68.45
+BKNG,2008-12-29,70.21,70.22,67.37,69.14
+BKNG,2008-12-30,69.3,70.86,68.47,70.82
+BKNG,2008-12-31,68.96,74.21,68.96,73.65
+BKNG,2009-01-02,74.27,77.11,73.14,76.89
+BKNG,2009-01-05,76.07,76.55,73.61,75.0
+BKNG,2009-01-06,74.57,80.0,74.57,78.62
+BKNG,2009-01-07,76.34,76.4,73.86,75.08
+BKNG,2009-01-08,74.71,77.16,73.81,77.06
+BKNG,2009-01-09,77.25,77.25,74.08,75.2
+BKNG,2009-01-12,74.0,74.0,71.19,72.16
+BKNG,2009-01-13,71.38,74.62,69.57,70.95
+BKNG,2009-01-14,70.29,70.85,68.12,69.05
+BKNG,2009-01-15,69.37,73.17,68.02,70.9
+BKNG,2009-01-16,72.68,72.94,69.52,71.13
+BKNG,2009-01-20,70.0,71.93,65.24,66.04
+BKNG,2009-01-21,66.68,68.16,64.95,68.0
+BKNG,2009-01-22,66.47,68.83,65.84,67.37
+BKNG,2009-01-23,66.22,70.11,66.0,68.92
+BKNG,2009-01-26,69.26,70.53,65.81,66.99
+BKNG,2009-01-27,68.55,69.09,66.2,67.25
+BKNG,2009-01-28,68.44,70.04,68.23,69.27
+BKNG,2009-01-29,68.35,69.12,66.76,67.65
+BKNG,2009-01-30,67.85,69.82,66.83,67.09
+BKNG,2009-02-02,66.28,68.85,65.1,68.5
+BKNG,2009-02-03,68.44,71.18,67.21,69.83
+BKNG,2009-02-04,69.0,72.0,68.54,70.76
+BKNG,2009-02-05,69.84,73.38,68.62,72.67
+BKNG,2009-02-06,73.02,75.02,72.38,74.47
+BKNG,2009-02-09,74.6,76.46,72.8,74.01
+BKNG,2009-02-10,73.83,74.82,71.17,71.83
+BKNG,2009-02-11,72.38,73.17,71.26,71.97
+BKNG,2009-02-12,71.3,72.28,70.24,72.21
+BKNG,2009-02-13,72.0,73.98,72.0,72.66
+BKNG,2009-02-17,70.62,71.27,68.23,68.87
+BKNG,2009-02-18,69.01,70.79,67.58,68.74
+BKNG,2009-02-19,79.92,81.73,78.92,80.16
+BKNG,2009-02-20,78.98,84.85,78.52,83.75
+BKNG,2009-02-23,84.18,84.95,81.09,81.9
+BKNG,2009-02-24,82.92,85.71,82.0,84.85
+BKNG,2009-02-25,85.11,88.1,82.0,86.68
+BKNG,2009-02-26,87.0,88.89,84.82,85.16
+BKNG,2009-02-27,84.21,85.96,83.59,84.86
+BKNG,2009-03-02,82.94,83.83,81.56,82.99
+BKNG,2009-03-03,83.27,84.88,82.1,82.65
+BKNG,2009-03-04,83.05,84.63,82.72,82.96
+BKNG,2009-03-05,82.18,83.89,81.2,82.37
+BKNG,2009-03-06,83.38,83.68,81.24,83.59
+BKNG,2009-03-09,83.02,83.5,77.76,78.36
+BKNG,2009-03-10,78.77,82.41,78.77,81.28
+BKNG,2009-03-11,81.82,81.82,72.0,75.94
+BKNG,2009-03-12,76.05,79.21,73.2,78.1
+BKNG,2009-03-13,78.26,79.31,77.5,78.34
+BKNG,2009-03-16,79.05,82.0,79.05,80.35
+BKNG,2009-03-17,79.86,81.78,79.38,81.18
+BKNG,2009-03-18,79.9,80.85,75.72,79.55
+BKNG,2009-03-19,79.53,79.73,77.01,78.54
+BKNG,2009-03-20,78.7,78.7,75.85,77.99
+BKNG,2009-03-23,77.0,82.49,76.99,82.11
+BKNG,2009-03-24,81.19,82.72,79.0,79.4
+BKNG,2009-03-25,81.02,81.07,78.02,80.0
+BKNG,2009-03-26,80.59,84.43,80.06,83.98
+BKNG,2009-03-27,81.92,82.71,80.91,81.42
+BKNG,2009-03-30,80.21,80.47,77.75,80.17
+BKNG,2009-03-31,80.59,80.76,78.23,78.78
+BKNG,2009-04-01,79.58,83.46,78.08,80.88
+BKNG,2009-04-02,82.14,87.99,81.25,86.1
+BKNG,2009-04-03,86.05,89.0,85.0,88.63
+BKNG,2009-04-06,87.68,89.41,86.21,89.12
+BKNG,2009-04-07,87.46,88.29,85.84,86.83
+BKNG,2009-04-08,86.92,88.0,84.65,87.1
+BKNG,2009-04-09,88.14,90.73,87.51,89.96
+BKNG,2009-04-13,89.08,90.7,88.5,90.3
+BKNG,2009-04-14,89.75,91.43,88.62,88.98
+BKNG,2009-04-15,89.0,89.0,86.21,88.52
+BKNG,2009-04-16,88.96,91.14,88.23,89.98
+BKNG,2009-04-17,89.45,91.83,88.07,91.33
+BKNG,2009-04-20,89.41,91.9,89.4,91.4
+BKNG,2009-04-21,90.61,94.7,90.32,94.6
+BKNG,2009-04-22,93.18,96.57,92.54,94.72
+BKNG,2009-04-23,95.51,96.61,93.07,94.53
+BKNG,2009-04-24,95.16,97.77,93.89,96.16
+BKNG,2009-04-27,92.5,92.85,90.0,91.39
+BKNG,2009-04-28,89.71,95.0,89.6,93.58
+BKNG,2009-04-29,94.16,96.44,93.55,94.99
+BKNG,2009-04-30,97.41,100.5,96.92,97.09
+BKNG,2009-05-01,97.5,98.18,95.38,96.05
+BKNG,2009-05-04,96.05,99.47,96.05,99.4
+BKNG,2009-05-05,99.47,106.23,99.44,105.33
+BKNG,2009-05-06,104.92,105.86,100.63,103.24
+BKNG,2009-05-07,105.42,105.86,99.37,100.8
+BKNG,2009-05-08,101.5,104.96,101.1,104.9
+BKNG,2009-05-11,102.25,110.32,102.15,108.88
+BKNG,2009-05-12,109.36,113.0,107.88,108.23
+BKNG,2009-05-13,106.46,106.99,100.88,101.03
+BKNG,2009-05-14,101.15,103.47,98.0,99.74
+BKNG,2009-05-15,99.84,101.1,98.55,99.66
+BKNG,2009-05-18,100.0,101.85,98.94,101.6
+BKNG,2009-05-19,101.61,105.93,100.53,103.99
+BKNG,2009-05-20,105.03,107.62,102.28,102.84
+BKNG,2009-05-21,101.55,103.14,99.3,100.45
+BKNG,2009-05-22,100.87,102.17,98.51,101.25
+BKNG,2009-05-26,100.54,106.48,99.53,105.28
+BKNG,2009-05-27,104.89,108.62,104.8,104.83
+BKNG,2009-05-28,106.11,107.98,103.98,107.78
+BKNG,2009-05-29,108.32,110.11,107.76,110.11
+BKNG,2009-06-01,111.0,115.03,111.0,114.3
+BKNG,2009-06-02,113.21,116.09,112.59,115.39
+BKNG,2009-06-03,114.69,116.4,113.9,115.79
+BKNG,2009-06-04,116.71,116.71,113.5,116.37
+BKNG,2009-06-05,116.4,118.4,114.1,116.32
+BKNG,2009-06-08,116.5,117.24,113.04,116.28
+BKNG,2009-06-09,115.77,119.14,115.24,118.0
+BKNG,2009-06-10,119.13,119.13,114.16,115.81
+BKNG,2009-06-11,116.38,117.19,113.75,115.61
+BKNG,2009-06-12,115.29,115.99,113.19,115.31
+BKNG,2009-06-15,114.07,114.67,110.25,111.05
+BKNG,2009-06-16,112.76,113.17,108.21,109.35
+BKNG,2009-06-17,110.24,111.42,107.76,110.0
+BKNG,2009-06-18,109.36,110.9,108.46,110.15
+BKNG,2009-06-19,111.81,113.69,110.98,112.56
+BKNG,2009-06-22,111.4,111.4,105.33,106.79
+BKNG,2009-06-23,107.31,108.66,103.46,106.58
+BKNG,2009-06-24,103.06,110.88,103.05,110.37
+BKNG,2009-06-25,109.67,113.95,108.78,113.73
+BKNG,2009-06-26,113.87,116.21,112.57,114.92
+BKNG,2009-06-29,115.86,116.07,112.63,114.65
+BKNG,2009-06-30,115.3,115.4,110.0,111.55
+BKNG,2009-07-01,112.87,115.07,111.46,112.62
+BKNG,2009-07-02,112.2,112.25,109.5,110.07
+BKNG,2009-07-06,109.6,109.85,106.42,108.0
+BKNG,2009-07-07,107.16,108.88,104.94,105.88
+BKNG,2009-07-08,105.75,106.23,102.32,103.75
+BKNG,2009-07-09,105.19,106.99,103.62,106.4
+BKNG,2009-07-10,105.6,107.47,104.72,106.61
+BKNG,2009-07-13,106.93,109.78,104.74,109.06
+BKNG,2009-07-14,108.46,110.75,107.22,110.32
+BKNG,2009-07-15,112.81,115.91,112.0,115.51
+BKNG,2009-07-16,115.63,117.71,114.38,117.2
+BKNG,2009-07-17,116.99,116.99,114.87,116.08
+BKNG,2009-07-20,116.51,120.38,116.51,118.91
+BKNG,2009-07-21,120.19,121.79,117.48,119.72
+BKNG,2009-07-22,119.34,121.72,119.24,120.85
+BKNG,2009-07-23,120.16,125.0,119.92,123.03
+BKNG,2009-07-24,122.0,123.76,121.36,123.39
+BKNG,2009-07-27,123.4,124.95,121.8,122.72
+BKNG,2009-07-28,121.53,124.37,120.1,124.18
+BKNG,2009-07-29,122.16,123.54,121.36,122.55
+BKNG,2009-07-30,124.0,128.64,123.94,126.94
+BKNG,2009-07-31,127.82,130.97,127.5,129.62
+BKNG,2009-08-03,133.25,134.08,131.9,133.73
+BKNG,2009-08-04,133.64,133.64,129.44,130.13
+BKNG,2009-08-05,130.43,132.64,128.36,132.42
+BKNG,2009-08-06,133.26,135.1,128.62,129.91
+BKNG,2009-08-07,131.84,133.18,129.06,131.32
+BKNG,2009-08-10,142.9,150.88,142.0,150.24
+BKNG,2009-08-11,149.01,153.89,148.86,153.72
+BKNG,2009-08-12,153.1,153.7,146.82,148.64
+BKNG,2009-08-13,149.69,151.88,148.0,150.57
+BKNG,2009-08-14,150.5,151.42,147.36,148.76
+BKNG,2009-08-17,145.82,146.95,143.93,144.85
+BKNG,2009-08-18,145.05,146.99,144.0,146.62
+BKNG,2009-08-19,144.86,148.11,144.05,146.88
+BKNG,2009-08-20,148.65,152.95,147.62,152.87
+BKNG,2009-08-21,153.33,154.94,151.22,153.56
+BKNG,2009-08-24,154.0,155.0,149.58,150.21
+BKNG,2009-08-25,152.34,153.5,150.5,152.32
+BKNG,2009-08-26,152.09,153.96,149.6,151.11
+BKNG,2009-08-27,150.14,156.42,149.0,156.36
+BKNG,2009-08-28,157.46,159.89,155.7,156.47
+BKNG,2009-08-31,155.74,156.31,153.24,153.98
+BKNG,2009-09-01,153.1,154.77,149.21,149.21
+BKNG,2009-09-02,150.12,151.46,148.68,150.83
+BKNG,2009-09-03,151.02,152.17,149.17,151.63
+BKNG,2009-09-04,151.81,154.0,151.15,153.79
+BKNG,2009-09-08,155.79,158.28,154.0,157.64
+BKNG,2009-09-09,156.96,161.6,156.94,160.32
+BKNG,2009-09-10,161.03,162.69,158.77,162.18
+BKNG,2009-09-11,162.67,163.18,160.44,162.9
+BKNG,2009-09-14,162.19,163.75,161.23,163.12
+BKNG,2009-09-15,162.82,163.79,161.65,163.1
+BKNG,2009-09-16,163.81,168.32,163.21,168.24
+BKNG,2009-09-17,168.15,169.0,165.62,166.0
+BKNG,2009-09-18,166.75,167.09,163.01,163.78
+BKNG,2009-09-21,162.8,165.49,160.33,165.05
+BKNG,2009-09-22,166.36,166.78,164.13,164.55
+BKNG,2009-09-23,166.0,166.0,161.49,161.68
+BKNG,2009-09-24,162.91,163.9,158.81,159.62
+BKNG,2009-09-25,158.95,163.07,158.52,162.07
+BKNG,2009-09-28,163.16,167.0,161.97,164.93
+BKNG,2009-09-29,165.61,167.48,163.07,167.0
+BKNG,2009-09-30,167.65,170.41,162.06,165.82
+BKNG,2009-10-01,164.71,165.76,160.19,161.81
+BKNG,2009-10-02,159.36,163.6,158.77,163.28
+BKNG,2009-10-05,164.25,168.29,163.57,167.64
+BKNG,2009-10-06,169.0,171.18,168.02,171.13
+BKNG,2009-10-07,170.5,174.17,169.33,173.99
+BKNG,2009-10-08,174.49,175.0,170.73,171.51
+BKNG,2009-10-09,171.28,173.34,169.4,170.91
+BKNG,2009-10-12,172.48,173.26,169.02,170.95
+BKNG,2009-10-13,171.08,172.18,169.7,170.0
+BKNG,2009-10-14,172.6,172.61,170.25,171.45
+BKNG,2009-10-15,170.22,172.67,170.01,171.88
+BKNG,2009-10-16,170.58,172.5,167.45,168.12
+BKNG,2009-10-19,169.53,173.75,169.0,172.94
+BKNG,2009-10-20,174.0,177.13,173.01,176.07
+BKNG,2009-10-21,174.91,178.72,174.91,176.0
+BKNG,2009-10-22,175.64,176.12,173.37,175.03
+BKNG,2009-10-23,178.7,180.46,175.81,177.14
+BKNG,2009-10-26,178.35,182.32,177.14,179.0
+BKNG,2009-10-27,179.85,179.85,170.95,171.98
+BKNG,2009-10-28,170.51,171.86,163.6,164.47
+BKNG,2009-10-29,169.0,169.0,160.42,162.62
+BKNG,2009-10-30,167.67,167.67,154.12,157.79
+BKNG,2009-11-02,157.51,163.59,157.29,162.58
+BKNG,2009-11-03,162.29,166.77,159.3,164.5
+BKNG,2009-11-04,166.0,167.95,162.77,165.52
+BKNG,2009-11-05,167.68,170.5,166.67,168.01
+BKNG,2009-11-06,167.49,172.0,167.25,172.0
+BKNG,2009-11-09,175.2,176.5,172.1,173.73
+BKNG,2009-11-10,194.92,209.19,173.73,204.22
+BKNG,2009-11-11,201.74,202.58,195.25,196.8
+BKNG,2009-11-12,197.64,202.77,196.3,197.15
+BKNG,2009-11-13,198.0,201.96,195.09,201.93
+BKNG,2009-11-16,203.54,208.99,201.41,206.14
+BKNG,2009-11-17,205.25,209.96,203.21,209.29
+BKNG,2009-11-18,208.45,210.4,207.0,209.68
+BKNG,2009-11-19,207.52,208.33,202.21,207.64
+BKNG,2009-11-20,205.62,209.8,204.37,208.75
+BKNG,2009-11-23,211.46,214.47,210.0,211.89
+BKNG,2009-11-24,212.95,213.0,209.38,210.88
+BKNG,2009-11-25,211.96,213.0,209.27,212.9
+BKNG,2009-11-27,207.99,211.0,205.41,208.21
+BKNG,2009-11-30,206.55,214.57,206.25,214.12
+BKNG,2009-12-01,215.17,216.0,212.28,214.8
+BKNG,2009-12-02,214.37,218.51,213.65,218.03
+BKNG,2009-12-03,218.57,223.82,217.5,220.01
+BKNG,2009-12-04,223.89,226.57,217.01,220.72
+BKNG,2009-12-07,221.33,221.99,213.65,216.12
+BKNG,2009-12-08,215.87,218.23,215.0,216.06
+BKNG,2009-12-09,216.48,218.0,212.41,217.74
+BKNG,2009-12-10,219.0,222.96,218.58,221.72
+BKNG,2009-12-11,221.65,224.24,217.15,220.7
+BKNG,2009-12-14,222.25,222.85,219.28,221.46
+BKNG,2009-12-15,220.66,221.05,217.73,218.31
+BKNG,2009-12-16,218.72,222.64,218.72,221.5
+BKNG,2009-12-17,219.02,222.45,214.59,215.48
+BKNG,2009-12-18,215.03,217.14,211.86,216.39
+BKNG,2009-12-21,216.82,219.79,216.16,219.23
+BKNG,2009-12-22,220.2,222.86,218.4,220.31
+BKNG,2009-12-23,221.58,229.35,220.12,229.0
+BKNG,2009-12-24,229.48,231.23,227.58,228.0
+BKNG,2009-12-28,228.5,231.49,227.93,229.24
+BKNG,2009-12-29,227.51,230.49,224.03,224.67
+BKNG,2009-12-30,223.17,225.7,220.66,223.61
+BKNG,2009-12-31,224.59,224.59,218.09,218.41
+BKNG,2010-01-04,222.32,225.3,221.58,223.96
+BKNG,2010-01-05,224.1,228.0,222.16,226.56
+BKNG,2010-01-06,225.12,226.42,218.15,219.08
+BKNG,2010-01-07,219.62,220.5,214.12,216.13
+BKNG,2010-01-08,213.1,218.43,212.13,216.21
+BKNG,2010-01-11,217.8,219.5,212.25,218.91
+BKNG,2010-01-12,216.06,216.99,210.25,213.98
+BKNG,2010-01-13,214.45,215.92,207.76,214.3
+BKNG,2010-01-14,212.97,214.73,206.01,208.77
+BKNG,2010-01-15,208.21,210.5,205.55,208.77
+BKNG,2010-01-19,208.55,212.45,207.79,208.7
+BKNG,2010-01-20,206.53,211.5,203.09,206.31
+BKNG,2010-01-21,205.88,211.11,205.54,208.04
+BKNG,2010-01-22,207.86,209.56,202.81,204.2
+BKNG,2010-01-25,205.41,206.01,199.89,202.84
+BKNG,2010-01-26,202.41,207.21,200.84,204.44
+BKNG,2010-01-27,203.66,208.49,203.18,207.52
+BKNG,2010-01-28,208.12,209.7,201.39,201.68
+BKNG,2010-01-29,203.96,205.0,193.46,195.35
+BKNG,2010-02-01,196.52,204.53,192.72,204.2
+BKNG,2010-02-02,205.25,205.82,201.73,204.42
+BKNG,2010-02-03,201.98,211.52,201.98,208.53
+BKNG,2010-02-04,207.3,208.51,199.71,200.01
+BKNG,2010-02-05,201.0,201.91,193.37,196.96
+BKNG,2010-02-08,199.45,204.16,198.53,200.62
+BKNG,2010-02-09,203.5,206.33,203.23,205.38
+BKNG,2010-02-10,205.8,208.44,203.63,206.4
+BKNG,2010-02-11,204.05,209.64,203.11,208.9
+BKNG,2010-02-12,206.5,208.03,203.75,207.78
+BKNG,2010-02-16,208.75,212.25,208.75,211.21
+BKNG,2010-02-17,213.29,215.73,209.37,212.87
+BKNG,2010-02-18,227.85,235.8,226.02,232.95
+BKNG,2010-02-19,232.5,233.66,229.67,230.57
+BKNG,2010-02-22,231.75,232.23,226.24,229.07
+BKNG,2010-02-23,229.45,229.5,223.6,225.09
+BKNG,2010-02-24,226.0,226.87,221.06,225.02
+BKNG,2010-02-25,222.38,224.7,218.5,223.87
+BKNG,2010-02-26,224.0,226.99,221.06,226.71
+BKNG,2010-03-01,228.77,238.99,227.64,238.54
+BKNG,2010-03-02,241.04,245.0,238.9,241.34
+BKNG,2010-03-03,241.5,241.5,235.0,235.82
+BKNG,2010-03-04,233.0,237.83,229.51,233.12
+BKNG,2010-03-05,236.58,236.99,231.42,235.34
+BKNG,2010-03-08,236.0,240.98,233.7,240.18
+BKNG,2010-03-09,239.17,243.15,236.37,238.33
+BKNG,2010-03-10,238.15,243.52,238.0,240.99
+BKNG,2010-03-11,240.99,242.41,237.61,242.21
+BKNG,2010-03-12,242.59,243.7,237.67,238.91
+BKNG,2010-03-15,239.34,240.0,234.36,238.86
+BKNG,2010-03-16,239.0,242.25,237.41,241.81
+BKNG,2010-03-17,242.79,246.01,239.65,242.92
+BKNG,2010-03-18,243.95,244.9,240.37,242.81
+BKNG,2010-03-19,244.61,244.61,238.47,239.01
+BKNG,2010-03-22,238.34,243.51,236.67,243.02
+BKNG,2010-03-23,244.13,244.8,238.69,244.41
+BKNG,2010-03-24,242.52,244.49,241.57,243.8
+BKNG,2010-03-25,246.59,262.67,246.5,255.03
+BKNG,2010-03-26,254.95,256.24,250.02,252.11
+BKNG,2010-03-29,257.12,259.92,254.39,255.67
+BKNG,2010-03-30,255.5,258.06,253.1,255.99
+BKNG,2010-03-31,255.51,258.96,253.01,255.0
+BKNG,2010-04-01,257.94,260.28,253.81,257.0
+BKNG,2010-04-05,257.98,259.16,255.15,257.65
+BKNG,2010-04-06,255.15,262.96,255.15,261.6
+BKNG,2010-04-07,262.98,267.02,258.0,259.81
+BKNG,2010-04-08,259.09,260.86,256.51,259.31
+BKNG,2010-04-09,260.44,260.44,256.31,259.49
+BKNG,2010-04-12,260.25,262.92,259.49,260.23
+BKNG,2010-04-13,254.33,257.71,251.13,257.6
+BKNG,2010-04-14,256.04,265.65,256.04,265.26
+BKNG,2010-04-15,264.06,266.88,262.55,264.98
+BKNG,2010-04-16,263.07,263.76,252.78,254.86
+BKNG,2010-04-19,253.66,254.34,244.2,247.58
+BKNG,2010-04-20,251.12,256.95,249.04,255.28
+BKNG,2010-04-21,253.49,256.19,250.16,253.15
+BKNG,2010-04-22,251.64,258.98,248.64,258.31
+BKNG,2010-04-23,259.29,264.0,255.09,261.7
+BKNG,2010-04-26,263.52,273.82,262.8,270.36
+BKNG,2010-04-27,268.5,269.95,262.34,264.3
+BKNG,2010-04-28,265.55,268.51,258.51,261.78
+BKNG,2010-04-29,263.2,273.93,263.2,273.0
+BKNG,2010-04-30,273.84,273.87,261.51,262.05
+BKNG,2010-05-03,264.53,270.49,264.5,269.08
+BKNG,2010-05-04,265.0,265.63,256.28,258.37
+BKNG,2010-05-05,251.49,256.26,241.02,246.98
+BKNG,2010-05-06,243.79,248.21,202.69,233.1
+BKNG,2010-05-07,231.97,236.88,224.4,225.39
+BKNG,2010-05-10,241.75,249.79,240.15,249.75
+BKNG,2010-05-11,212.15,222.74,208.89,219.57
+BKNG,2010-05-12,221.75,221.75,213.46,217.88
+BKNG,2010-05-13,215.64,221.18,211.86,212.89
+BKNG,2010-05-14,208.86,210.19,204.0,208.28
+BKNG,2010-05-17,206.56,206.99,196.01,200.15
+BKNG,2010-05-18,201.73,206.77,192.6,192.86
+BKNG,2010-05-19,191.21,196.0,184.21,190.11
+BKNG,2010-05-20,182.61,188.08,179.1,181.0
+BKNG,2010-05-21,177.13,191.8,176.0,191.24
+BKNG,2010-05-24,193.79,197.5,192.68,193.14
+BKNG,2010-05-25,186.54,194.25,185.13,193.44
+BKNG,2010-05-26,197.02,200.97,191.77,192.42
+BKNG,2010-05-27,197.86,198.68,191.39,197.59
+BKNG,2010-05-28,197.67,197.88,190.5,191.16
+BKNG,2010-06-01,191.12,192.86,184.88,185.01
+BKNG,2010-06-02,185.6,189.83,183.86,189.83
+BKNG,2010-06-03,189.52,189.82,182.18,185.11
+BKNG,2010-06-04,180.36,188.8,177.64,178.54
+BKNG,2010-06-07,179.6,182.68,176.28,176.39
+BKNG,2010-06-08,177.65,180.34,173.32,176.73
+BKNG,2010-06-09,178.35,182.24,174.69,175.19
+BKNG,2010-06-10,178.9,181.61,176.56,181.24
+BKNG,2010-06-11,178.95,184.44,178.38,183.91
+BKNG,2010-06-14,186.33,187.6,183.9,184.14
+BKNG,2010-06-15,186.49,187.38,184.16,185.77
+BKNG,2010-06-16,192.99,198.8,192.72,196.41
+BKNG,2010-06-17,198.87,199.5,193.01,195.26
+BKNG,2010-06-18,195.5,195.63,191.59,193.09
+BKNG,2010-06-21,196.86,197.22,187.62,189.25
+BKNG,2010-06-22,189.86,194.71,188.58,188.95
+BKNG,2010-06-23,189.3,190.41,185.42,188.25
+BKNG,2010-06-24,187.96,190.97,184.01,185.11
+BKNG,2010-06-25,184.24,192.99,184.23,191.99
+BKNG,2010-06-28,192.26,193.73,186.67,187.93
+BKNG,2010-06-29,184.25,185.53,179.19,180.29
+BKNG,2010-06-30,179.58,183.95,175.66,176.54
+BKNG,2010-07-01,176.66,182.44,173.75,182.03
+BKNG,2010-07-02,181.23,181.23,175.75,176.41
+BKNG,2010-07-06,179.14,183.0,176.99,181.5
+BKNG,2010-07-07,182.27,190.84,181.26,190.73
+BKNG,2010-07-08,193.7,199.95,193.0,199.28
+BKNG,2010-07-09,199.75,204.6,196.7,204.09
+BKNG,2010-07-12,204.14,205.52,201.0,204.0
+BKNG,2010-07-13,207.1,218.99,205.91,216.32
+BKNG,2010-07-14,216.5,216.5,211.14,215.35
+BKNG,2010-07-15,214.34,223.3,212.35,222.61
+BKNG,2010-07-16,223.17,225.0,216.5,218.21
+BKNG,2010-07-19,218.82,222.4,217.55,220.05
+BKNG,2010-07-20,216.04,221.85,216.03,221.64
+BKNG,2010-07-21,223.27,224.69,217.62,218.43
+BKNG,2010-07-22,221.56,228.5,221.25,227.92
+BKNG,2010-07-23,225.5,228.76,223.7,228.64
+BKNG,2010-07-26,228.8,231.86,226.33,231.55
+BKNG,2010-07-27,232.64,234.45,223.88,224.03
+BKNG,2010-07-28,223.95,227.93,221.59,224.07
+BKNG,2010-07-29,224.0,226.49,217.72,224.19
+BKNG,2010-07-30,222.77,227.35,220.0,224.4
+BKNG,2010-08-02,226.9,230.0,225.34,227.38
+BKNG,2010-08-03,227.51,234.4,226.15,230.67
+BKNG,2010-08-04,272.29,286.85,272.24,281.3
+BKNG,2010-08-05,279.49,292.67,277.0,292.67
+BKNG,2010-08-06,289.95,298.99,288.69,295.25
+BKNG,2010-08-09,296.6,296.7,290.01,292.73
+BKNG,2010-08-10,289.25,295.87,287.23,294.01
+BKNG,2010-08-11,289.5,291.82,285.35,289.1
+BKNG,2010-08-12,287.0,300.85,285.69,299.6
+BKNG,2010-08-13,299.5,301.98,294.49,297.19
+BKNG,2010-08-16,295.34,299.2,293.0,294.52
+BKNG,2010-08-17,297.95,307.5,296.06,303.57
+BKNG,2010-08-18,302.97,309.46,296.76,297.63
+BKNG,2010-08-19,296.82,308.95,293.88,299.47
+BKNG,2010-08-20,298.55,303.21,296.44,302.36
+BKNG,2010-08-23,304.1,306.74,299.51,299.82
+BKNG,2010-08-24,295.89,296.11,290.0,291.8
+BKNG,2010-08-25,289.41,296.99,288.3,294.9
+BKNG,2010-08-26,296.29,296.5,285.79,285.79
+BKNG,2010-08-27,287.5,298.0,283.11,297.68
+BKNG,2010-08-30,297.53,297.62,289.44,289.68
+BKNG,2010-08-31,288.0,294.8,287.8,291.48
+BKNG,2010-09-01,297.57,306.84,294.02,306.84
+BKNG,2010-09-02,306.85,314.63,306.17,311.28
+BKNG,2010-09-03,315.0,318.0,311.35,313.85
+BKNG,2010-09-07,313.99,315.47,311.11,311.55
+BKNG,2010-09-08,314.44,328.77,314.07,328.77
+BKNG,2010-09-09,332.89,333.74,320.75,323.8
+BKNG,2010-09-10,324.83,328.87,322.57,323.15
+BKNG,2010-09-13,326.0,330.9,323.25,330.3
+BKNG,2010-09-14,330.74,336.58,327.23,334.77
+BKNG,2010-09-15,334.74,334.88,329.65,332.06
+BKNG,2010-09-16,331.53,333.88,327.8,332.38
+BKNG,2010-09-17,333.17,334.96,326.25,334.95
+BKNG,2010-09-20,339.61,349.97,339.61,347.46
+BKNG,2010-09-21,347.75,347.75,338.56,341.02
+BKNG,2010-09-22,343.0,343.95,336.15,338.15
+BKNG,2010-09-23,335.6,343.34,333.55,337.2
+BKNG,2010-09-24,344.35,346.68,341.0,344.27
+BKNG,2010-09-27,346.32,348.57,340.89,345.16
+BKNG,2010-09-28,345.18,350.82,339.38,349.93
+BKNG,2010-09-29,348.17,352.0,345.22,348.13
+BKNG,2010-09-30,354.0,358.24,342.74,348.34
+BKNG,2010-10-01,351.6,351.61,334.0,337.82
+BKNG,2010-10-04,337.21,340.94,328.11,331.64
+BKNG,2010-10-05,336.27,344.94,334.03,344.94
+BKNG,2010-10-06,343.06,343.1,329.9,332.69
+BKNG,2010-10-07,334.02,334.99,325.0,330.86
+BKNG,2010-10-08,336.59,343.89,334.3,340.9
+BKNG,2010-10-11,340.72,341.99,331.33,332.35
+BKNG,2010-10-12,332.63,336.43,330.07,336.18
+BKNG,2010-10-13,343.99,345.98,338.77,341.04
+BKNG,2010-10-14,340.15,350.29,337.47,349.06
+BKNG,2010-10-15,354.86,357.89,351.04,354.6
+BKNG,2010-10-18,353.38,357.28,350.06,353.76
+BKNG,2010-10-19,348.61,352.49,342.05,345.51
+BKNG,2010-10-20,348.95,351.5,342.95,347.57
+BKNG,2010-10-21,348.99,349.6,341.24,343.7
+BKNG,2010-10-22,344.9,364.93,344.05,363.5
+BKNG,2010-10-25,367.0,375.5,364.0,371.93
+BKNG,2010-10-26,370.46,374.99,369.0,374.44
+BKNG,2010-10-27,373.95,379.58,371.95,372.5
+BKNG,2010-10-28,375.15,375.84,365.3,367.58
+BKNG,2010-10-29,369.51,383.11,369.0,376.81
+BKNG,2010-11-01,381.1,381.7,371.0,374.04
+BKNG,2010-11-02,377.19,382.99,375.1,381.19
+BKNG,2010-11-03,382.0,383.0,374.8,379.99
+BKNG,2010-11-04,386.41,387.95,376.9,380.12
+BKNG,2010-11-05,381.45,388.88,380.2,388.87
+BKNG,2010-11-08,391.28,393.33,384.25,388.58
+BKNG,2010-11-09,421.0,428.1,419.0,420.65
+BKNG,2010-11-10,421.56,423.9,411.45,419.07
+BKNG,2010-11-11,414.41,421.39,413.75,419.57
+BKNG,2010-11-12,416.33,418.0,405.32,414.93
+BKNG,2010-11-15,415.13,415.45,406.0,407.43
+BKNG,2010-11-16,404.35,407.13,398.18,399.0
+BKNG,2010-11-17,399.28,408.4,395.79,404.68
+BKNG,2010-11-18,410.0,415.25,408.76,410.65
+BKNG,2010-11-19,410.7,413.57,408.88,409.59
+BKNG,2010-11-22,408.23,420.89,406.65,420.42
+BKNG,2010-11-23,414.8,416.97,405.14,407.85
+BKNG,2010-11-24,413.99,415.95,410.21,411.24
+BKNG,2010-11-26,408.54,412.5,407.04,410.87
+BKNG,2010-11-29,409.69,410.07,401.81,404.66
+BKNG,2010-11-30,400.0,401.43,392.05,394.05
+BKNG,2010-12-01,402.43,410.5,402.1,403.1
+BKNG,2010-12-02,402.57,407.49,398.18,402.99
+BKNG,2010-12-03,399.0,414.92,398.15,414.11
+BKNG,2010-12-06,416.69,423.19,416.21,417.16
+BKNG,2010-12-07,425.43,425.98,412.1,412.93
+BKNG,2010-12-08,413.63,416.53,409.18,416.03
+BKNG,2010-12-09,419.96,420.99,411.51,415.15
+BKNG,2010-12-10,414.33,423.7,413.5,419.97
+BKNG,2010-12-13,422.57,422.58,411.5,412.0
+BKNG,2010-12-14,412.01,412.78,397.08,400.24
+BKNG,2010-12-15,397.57,406.43,395.27,398.88
+BKNG,2010-12-16,398.71,404.5,396.0,400.28
+BKNG,2010-12-17,400.53,405.28,399.61,400.64
+BKNG,2010-12-20,402.74,408.2,392.9,405.33
+BKNG,2010-12-21,405.73,409.91,401.42,407.0
+BKNG,2010-12-22,415.09,420.86,413.81,416.17
+BKNG,2010-12-23,416.6,416.9,410.14,413.19
+BKNG,2010-12-27,410.09,412.96,404.2,408.24
+BKNG,2010-12-28,409.51,409.81,403.64,404.8
+BKNG,2010-12-29,405.12,408.31,402.58,405.7
+BKNG,2010-12-30,404.92,407.5,400.11,404.27
+BKNG,2010-12-31,403.03,403.51,399.18,399.55
+BKNG,2011-01-03,402.25,415.99,402.25,415.99
+BKNG,2011-01-04,415.74,417.62,408.3,409.38
+BKNG,2011-01-05,410.64,434.95,410.64,433.6
+BKNG,2011-01-06,433.96,441.54,430.09,437.32
+BKNG,2011-01-07,439.32,441.89,434.45,440.59
+BKNG,2011-01-10,437.79,441.5,435.15,440.56
+BKNG,2011-01-11,442.8,443.19,429.13,431.21
+BKNG,2011-01-12,433.24,435.47,431.74,434.24
+BKNG,2011-01-13,435.23,440.6,433.42,439.51
+BKNG,2011-01-14,438.13,439.48,435.0,437.99
+BKNG,2011-01-18,437.21,441.5,437.21,440.91
+BKNG,2011-01-19,440.03,440.91,429.55,432.03
+BKNG,2011-01-20,429.78,429.78,416.0,424.22
+BKNG,2011-01-21,424.74,431.01,424.35,425.6
+BKNG,2011-01-24,425.04,426.86,417.32,423.8
+BKNG,2011-01-25,420.45,428.86,418.8,428.86
+BKNG,2011-01-26,428.21,428.97,421.02,422.7
+BKNG,2011-01-27,423.63,439.17,423.41,437.14
+BKNG,2011-01-28,435.7,439.0,424.0,425.31
+BKNG,2011-01-31,425.4,429.87,421.76,428.52
+BKNG,2011-02-01,432.23,444.95,431.94,437.93
+BKNG,2011-02-02,435.34,441.79,435.32,437.19
+BKNG,2011-02-03,435.48,441.0,435.25,435.99
+BKNG,2011-02-04,437.97,440.0,433.03,433.43
+BKNG,2011-02-07,436.0,441.62,431.06,437.2
+BKNG,2011-02-08,435.94,443.4,435.27,442.75
+BKNG,2011-02-09,441.0,459.1,440.44,451.11
+BKNG,2011-02-10,449.69,456.5,445.22,455.43
+BKNG,2011-02-11,450.73,457.73,448.55,455.38
+BKNG,2011-02-14,458.0,459.57,453.53,457.01
+BKNG,2011-02-15,454.0,464.47,452.54,457.2
+BKNG,2011-02-16,457.85,461.6,455.82,458.04
+BKNG,2011-02-17,457.79,462.35,453.95,455.27
+BKNG,2011-02-18,455.87,457.58,446.46,448.93
+BKNG,2011-02-22,443.58,444.91,430.3,433.78
+BKNG,2011-02-23,433.01,438.88,416.0,425.99
+BKNG,2011-02-24,466.61,469.4,453.11,462.34
+BKNG,2011-02-25,465.25,465.97,459.51,460.03
+BKNG,2011-02-28,460.53,463.99,450.23,453.88
+BKNG,2011-03-01,449.5,452.24,440.81,445.23
+BKNG,2011-03-02,443.27,454.49,443.01,449.18
+BKNG,2011-03-03,453.75,464.8,453.75,464.79
+BKNG,2011-03-04,462.87,469.74,461.56,469.13
+BKNG,2011-03-07,470.0,474.74,459.26,466.69
+BKNG,2011-03-08,464.55,471.7,460.11,469.08
+BKNG,2011-03-09,465.14,474.36,464.67,468.52
+BKNG,2011-03-10,461.25,468.69,457.22,464.41
+BKNG,2011-03-11,460.74,466.76,457.3,463.19
+BKNG,2011-03-14,459.21,464.5,455.44,463.61
+BKNG,2011-03-15,451.25,464.35,451.25,461.34
+BKNG,2011-03-16,459.12,466.53,450.0,455.96
+BKNG,2011-03-17,462.5,462.5,451.77,452.19
+BKNG,2011-03-18,456.88,457.79,448.5,449.54
+BKNG,2011-03-21,452.73,458.47,443.12,456.93
+BKNG,2011-03-22,458.22,462.19,448.72,455.7
+BKNG,2011-03-23,454.55,467.99,450.06,466.26
+BKNG,2011-03-24,470.52,478.0,468.0,476.01
+BKNG,2011-03-25,480.56,490.39,478.15,487.0
+BKNG,2011-03-28,488.47,491.36,483.99,483.99
+BKNG,2011-03-29,483.09,493.44,481.0,491.69
+BKNG,2011-03-30,495.02,506.69,493.63,504.0
+BKNG,2011-03-31,503.89,509.0,500.6,506.44
+BKNG,2011-04-01,508.18,515.64,507.83,513.85
+BKNG,2011-04-04,515.64,518.68,509.5,518.59
+BKNG,2011-04-05,516.65,522.0,514.81,516.94
+BKNG,2011-04-06,520.0,521.0,503.54,506.27
+BKNG,2011-04-07,506.38,511.85,502.22,508.86
+BKNG,2011-04-08,514.0,515.98,504.55,506.82
+BKNG,2011-04-11,507.86,512.5,500.47,512.45
+BKNG,2011-04-12,509.99,515.0,505.5,512.14
+BKNG,2011-04-13,514.25,516.3,509.5,514.81
+BKNG,2011-04-14,511.92,514.0,508.01,512.65
+BKNG,2011-04-15,511.58,520.34,509.35,520.07
+BKNG,2011-04-18,517.28,517.85,507.55,516.78
+BKNG,2011-04-19,517.0,525.57,512.67,525.53
+BKNG,2011-04-20,530.6,537.0,530.02,531.35
+BKNG,2011-04-21,534.52,544.27,530.36,543.95
+BKNG,2011-04-25,544.8,547.91,542.23,544.31
+BKNG,2011-04-26,544.94,546.2,532.37,537.69
+BKNG,2011-04-27,538.66,544.56,534.8,539.45
+BKNG,2011-04-28,538.87,551.17,537.58,550.03
+BKNG,2011-04-29,550.23,556.27,545.95,547.01
+BKNG,2011-05-02,552.26,561.88,551.22,555.65
+BKNG,2011-05-03,556.47,561.0,537.03,540.11
+BKNG,2011-05-04,539.99,544.23,528.0,537.56
+BKNG,2011-05-05,535.5,545.5,531.18,533.97
+BKNG,2011-05-06,530.55,540.93,518.1,519.03
+BKNG,2011-05-09,519.25,532.0,517.58,529.2
+BKNG,2011-05-10,531.0,531.92,524.28,528.5
+BKNG,2011-05-11,528.5,530.15,518.0,520.99
+BKNG,2011-05-12,520.5,527.04,514.1,523.96
+BKNG,2011-05-13,523.72,530.68,520.5,520.61
+BKNG,2011-05-16,518.01,519.33,498.61,503.38
+BKNG,2011-05-17,499.69,505.39,493.67,504.4
+BKNG,2011-05-18,505.1,521.01,502.79,518.38
+BKNG,2011-05-19,519.23,527.5,519.23,522.1
+BKNG,2011-05-20,521.02,525.99,519.6,520.08
+BKNG,2011-05-23,512.62,513.58,501.04,501.66
+BKNG,2011-05-24,504.0,504.68,489.0,490.92
+BKNG,2011-05-25,488.51,502.77,487.7,498.81
+BKNG,2011-05-26,497.5,507.45,496.74,505.11
+BKNG,2011-05-27,505.5,509.65,500.55,501.44
+BKNG,2011-05-31,506.05,515.19,505.15,515.19
+BKNG,2011-06-01,514.18,519.39,506.06,507.06
+BKNG,2011-06-02,507.99,514.98,504.14,512.78
+BKNG,2011-06-03,506.38,516.36,505.0,507.8
+BKNG,2011-06-06,506.05,510.38,501.03,502.87
+BKNG,2011-06-07,504.68,511.28,501.26,506.12
+BKNG,2011-06-08,504.52,509.81,497.19,500.68
+BKNG,2011-06-09,501.12,506.28,495.7,503.17
+BKNG,2011-06-10,501.86,502.9,491.38,493.18
+BKNG,2011-06-13,495.5,497.6,480.0,482.13
+BKNG,2011-06-14,486.4,489.33,477.14,480.72
+BKNG,2011-06-15,476.75,480.99,468.51,471.17
+BKNG,2011-06-16,471.01,471.91,452.34,461.71
+BKNG,2011-06-17,466.4,467.92,460.16,462.35
+BKNG,2011-06-20,456.36,465.46,451.75,458.78
+BKNG,2011-06-21,461.56,489.56,458.95,487.61
+BKNG,2011-06-22,485.11,489.38,480.34,480.66
+BKNG,2011-06-23,474.24,490.69,473.1,490.0
+BKNG,2011-06-24,490.43,490.59,480.05,482.97
+BKNG,2011-06-27,483.74,489.69,483.74,487.1
+BKNG,2011-06-28,489.35,495.65,486.62,495.4
+BKNG,2011-06-29,497.6,507.1,492.41,503.88
+BKNG,2011-06-30,507.61,514.51,505.62,511.93
+BKNG,2011-07-01,513.39,525.24,510.0,524.8
+BKNG,2011-07-05,525.0,537.1,521.11,535.37
+BKNG,2011-07-06,534.84,538.96,530.04,536.13
+BKNG,2011-07-07,541.74,549.6,540.17,547.34
+BKNG,2011-07-08,538.69,552.15,535.26,552.15
+BKNG,2011-07-11,543.2,548.75,535.2,536.55
+BKNG,2011-07-12,534.58,535.49,526.2,528.57
+BKNG,2011-07-13,534.14,541.97,530.0,532.27
+BKNG,2011-07-14,534.77,537.69,518.5,519.72
+BKNG,2011-07-15,522.28,526.85,515.8,522.5
+BKNG,2011-07-18,520.6,521.39,510.16,516.66
+BKNG,2011-07-19,521.98,538.86,520.49,537.5
+BKNG,2011-07-20,538.02,538.62,529.15,529.95
+BKNG,2011-07-21,527.89,542.5,523.68,526.01
+BKNG,2011-07-22,527.18,533.27,525.0,530.37
+BKNG,2011-07-25,529.0,540.0,529.0,529.75
+BKNG,2011-07-26,530.33,538.46,530.33,533.67
+BKNG,2011-07-27,532.38,534.7,516.01,517.21
+BKNG,2011-07-28,516.7,529.97,511.85,522.29
+BKNG,2011-07-29,530.73,542.87,526.0,537.65
+BKNG,2011-08-01,547.83,547.88,527.69,538.86
+BKNG,2011-08-02,536.1,539.15,517.45,518.32
+BKNG,2011-08-03,522.32,525.39,501.31,521.97
+BKNG,2011-08-04,518.01,519.45,480.84,483.34
+BKNG,2011-08-05,537.61,540.9,510.52,527.81
+BKNG,2011-08-08,510.25,523.49,503.94,505.0
+BKNG,2011-08-09,511.0,525.1,490.5,517.42
+BKNG,2011-08-10,503.16,512.95,497.5,498.8
+BKNG,2011-08-11,501.95,508.06,485.33,500.16
+BKNG,2011-08-12,505.72,509.99,498.0,503.11
+BKNG,2011-08-15,505.42,514.93,500.39,514.35
+BKNG,2011-08-16,507.0,508.26,489.0,497.32
+BKNG,2011-08-17,499.2,505.51,486.0,491.85
+BKNG,2011-08-18,476.57,476.85,450.15,458.8
+BKNG,2011-08-19,453.98,477.8,445.15,448.95
+BKNG,2011-08-22,458.5,463.99,441.55,446.32
+BKNG,2011-08-23,450.13,477.48,447.73,476.61
+BKNG,2011-08-24,478.89,487.97,475.0,485.5
+BKNG,2011-08-25,487.64,494.98,480.95,483.56
+BKNG,2011-08-26,477.99,503.81,475.5,503.47
+BKNG,2011-08-29,510.0,522.32,509.06,521.01
+BKNG,2011-08-30,520.49,541.78,518.51,535.22
+BKNG,2011-08-31,539.4,542.69,529.54,537.26
+BKNG,2011-09-01,537.26,541.47,529.08,529.84
+BKNG,2011-09-02,518.51,530.49,518.1,528.19
+BKNG,2011-09-06,517.49,534.2,514.01,533.7
+BKNG,2011-09-07,540.0,542.51,533.0,542.14
+BKNG,2011-09-08,538.65,549.33,533.1,538.39
+BKNG,2011-09-09,534.7,538.04,516.9,520.75
+BKNG,2011-09-12,511.45,531.77,508.14,528.87
+BKNG,2011-09-13,530.47,530.7,516.6,523.03
+BKNG,2011-09-14,524.93,539.0,513.0,529.56
+BKNG,2011-09-15,533.68,534.7,522.7,524.0
+BKNG,2011-09-16,528.62,531.17,523.13,525.47
+BKNG,2011-09-19,518.0,536.45,510.54,531.45
+BKNG,2011-09-20,533.09,554.0,528.0,537.24
+BKNG,2011-09-21,538.02,549.96,531.0,531.27
+BKNG,2011-09-22,517.1,521.49,499.25,505.57
+BKNG,2011-09-23,503.0,517.61,500.7,514.61
+BKNG,2011-09-26,514.7,515.99,492.0,513.59
+BKNG,2011-09-27,522.05,523.58,504.07,511.12
+BKNG,2011-09-28,512.74,518.0,495.34,498.09
+BKNG,2011-09-29,506.03,506.78,463.15,478.02
+BKNG,2011-09-30,469.11,472.27,449.33,449.46
+BKNG,2011-10-03,454.35,467.0,445.29,445.75
+BKNG,2011-10-04,440.7,447.97,411.26,444.0
+BKNG,2011-10-05,441.12,449.5,424.12,445.67
+BKNG,2011-10-06,447.78,472.83,444.28,469.56
+BKNG,2011-10-07,473.56,474.84,457.8,467.73
+BKNG,2011-10-10,475.75,483.95,474.0,483.85
+BKNG,2011-10-11,480.15,494.64,478.62,493.26
+BKNG,2011-10-12,499.45,503.98,485.11,485.54
+BKNG,2011-10-13,485.06,495.75,483.93,493.77
+BKNG,2011-10-14,502.57,503.35,492.51,499.13
+BKNG,2011-10-17,494.92,506.87,491.47,492.85
+BKNG,2011-10-18,492.16,496.72,475.9,493.21
+BKNG,2011-10-19,490.82,493.26,473.81,479.0
+BKNG,2011-10-20,478.47,480.5,468.67,473.82
+BKNG,2011-10-21,479.72,495.79,478.32,495.46
+BKNG,2011-10-24,494.0,521.24,491.85,519.82
+BKNG,2011-10-25,517.02,522.99,503.67,505.06
+BKNG,2011-10-26,510.11,513.61,480.32,495.63
+BKNG,2011-10-27,512.38,524.42,510.69,520.55
+BKNG,2011-10-28,514.95,526.75,511.0,523.68
+BKNG,2011-10-31,518.01,522.0,507.69,507.72
+BKNG,2011-11-01,492.07,499.23,478.65,489.02
+BKNG,2011-11-02,497.0,497.23,487.0,493.64
+BKNG,2011-11-03,498.57,511.77,490.31,511.71
+BKNG,2011-11-04,508.91,516.98,498.0,513.37
+BKNG,2011-11-07,517.24,519.0,503.2,509.0
+BKNG,2011-11-08,519.99,553.33,519.63,552.85
+BKNG,2011-11-09,543.0,547.79,535.1,536.55
+BKNG,2011-11-10,542.98,543.0,525.55,528.36
+BKNG,2011-11-11,535.11,535.47,525.07,533.31
+BKNG,2011-11-14,530.2,544.38,530.16,534.4
+BKNG,2011-11-15,531.54,549.76,530.17,546.82
+BKNG,2011-11-16,541.37,548.0,537.0,538.33
+BKNG,2011-11-17,538.05,541.0,511.41,513.4
+BKNG,2011-11-18,514.63,515.63,493.62,496.92
+BKNG,2011-11-21,486.0,494.91,474.38,477.65
+BKNG,2011-11-22,472.78,485.99,472.16,481.07
+BKNG,2011-11-23,478.0,479.39,464.03,464.53
+BKNG,2011-11-25,463.8,466.97,456.27,459.18
+BKNG,2011-11-28,474.51,483.03,468.75,472.5
+BKNG,2011-11-29,475.41,475.5,460.66,463.0
+BKNG,2011-11-30,478.89,486.45,472.94,485.89
+BKNG,2011-12-01,483.87,493.27,482.01,488.43
+BKNG,2011-12-02,497.99,498.82,485.0,486.48
+BKNG,2011-12-05,495.63,495.63,478.99,484.02
+BKNG,2011-12-06,482.77,485.88,473.36,479.1
+BKNG,2011-12-07,476.78,486.39,472.0,484.29
+BKNG,2011-12-08,482.86,486.0,477.0,479.46
+BKNG,2011-12-09,480.0,482.0,474.38,479.74
+BKNG,2011-12-12,474.5,476.27,468.0,475.39
+BKNG,2011-12-13,476.14,481.66,461.4,462.69
+BKNG,2011-12-14,461.55,463.12,441.6,445.19
+BKNG,2011-12-15,450.03,452.5,438.76,445.39
+BKNG,2011-12-16,450.0,457.68,448.13,457.08
+BKNG,2011-12-19,456.65,465.45,455.1,459.73
+BKNG,2011-12-20,466.61,480.09,466.01,480.09
+BKNG,2011-12-21,478.25,478.8,464.51,472.33
+BKNG,2011-12-22,472.59,482.61,470.84,479.69
+BKNG,2011-12-23,481.93,483.61,478.12,481.73
+BKNG,2011-12-27,480.0,487.24,479.29,484.21
+BKNG,2011-12-28,483.0,483.91,474.26,475.4
+BKNG,2011-12-29,476.31,477.59,465.85,476.0
+BKNG,2011-12-30,474.7,477.9,467.5,467.71
+BKNG,2012-01-03,475.0,486.54,474.65,485.15
+BKNG,2012-01-04,484.0,485.66,476.2,480.91
+BKNG,2012-01-05,478.22,488.0,473.42,486.21
+BKNG,2012-01-06,487.83,489.28,479.06,480.31
+BKNG,2012-01-09,482.19,485.0,472.4,476.08
+BKNG,2012-01-10,481.63,486.21,480.02,484.28
+BKNG,2012-01-11,483.0,484.96,476.76,477.7
+BKNG,2012-01-12,477.57,479.49,471.11,476.18
+BKNG,2012-01-13,473.57,483.0,469.28,482.43
+BKNG,2012-01-17,487.57,501.6,485.37,498.21
+BKNG,2012-01-18,497.06,519.39,496.0,518.83
+BKNG,2012-01-19,521.0,527.05,520.0,526.07
+BKNG,2012-01-20,521.41,521.97,514.3,518.58
+BKNG,2012-01-23,517.12,525.05,514.0,518.02
+BKNG,2012-01-24,514.97,525.5,512.6,523.73
+BKNG,2012-01-25,523.79,529.92,518.66,528.35
+BKNG,2012-01-26,529.97,537.56,523.0,524.66
+BKNG,2012-01-27,523.8,527.38,520.73,525.86
+BKNG,2012-01-30,522.95,524.16,518.6,522.41
+BKNG,2012-01-31,525.5,531.0,523.6,529.49
+BKNG,2012-02-01,533.31,536.46,522.37,535.9
+BKNG,2012-02-02,535.0,536.5,529.93,533.83
+BKNG,2012-02-03,538.64,549.0,537.52,546.98
+BKNG,2012-02-06,544.8,547.6,536.61,536.73
+BKNG,2012-02-07,535.36,538.75,527.62,529.19
+BKNG,2012-02-08,527.54,538.81,527.38,538.37
+BKNG,2012-02-09,537.46,542.96,533.23,540.13
+BKNG,2012-02-10,533.65,546.9,533.24,545.04
+BKNG,2012-02-13,549.0,573.13,547.1,571.15
+BKNG,2012-02-14,570.76,588.56,569.42,576.94
+BKNG,2012-02-15,581.02,584.88,568.61,570.3
+BKNG,2012-02-16,570.97,574.24,558.15,571.32
+BKNG,2012-02-17,574.18,583.5,571.27,582.52
+BKNG,2012-02-21,585.96,593.0,579.28,584.75
+BKNG,2012-02-22,581.51,591.0,581.25,587.72
+BKNG,2012-02-23,588.1,593.82,585.24,587.4
+BKNG,2012-02-24,590.38,595.84,589.77,590.41
+BKNG,2012-02-27,595.0,597.0,587.13,591.54
+BKNG,2012-02-28,634.81,637.88,627.31,632.76
+BKNG,2012-02-29,632.15,634.66,626.42,627.02
+BKNG,2012-03-01,628.22,638.56,626.0,637.32
+BKNG,2012-03-02,636.92,646.0,635.66,645.86
+BKNG,2012-03-05,646.05,649.7,635.2,642.69
+BKNG,2012-03-06,633.41,638.52,628.2,629.74
+BKNG,2012-03-07,636.46,643.82,635.51,641.61
+BKNG,2012-03-08,647.43,654.9,641.26,653.82
+BKNG,2012-03-09,654.99,655.09,647.0,647.45
+BKNG,2012-03-12,648.45,653.38,644.62,650.95
+BKNG,2012-03-13,654.96,655.33,647.08,653.79
+BKNG,2012-03-14,652.28,653.54,643.9,650.75
+BKNG,2012-03-15,649.99,659.67,646.07,657.25
+BKNG,2012-03-16,657.25,675.64,657.25,675.5
+BKNG,2012-03-19,679.51,699.89,678.51,696.93
+BKNG,2012-03-20,693.86,698.04,686.15,696.47
+BKNG,2012-03-21,695.56,709.31,695.25,703.65
+BKNG,2012-03-22,700.25,713.53,699.5,711.99
+BKNG,2012-03-23,713.95,717.17,707.0,714.99
+BKNG,2012-03-26,722.01,736.92,718.85,735.4
+BKNG,2012-03-27,734.69,736.45,727.2,728.85
+BKNG,2012-03-28,729.0,734.63,709.43,718.2
+BKNG,2012-03-29,712.2,722.05,709.09,720.04
+BKNG,2012-03-30,725.0,729.06,715.9,717.5
+BKNG,2012-04-02,717.26,727.63,717.25,719.97
+BKNG,2012-04-03,721.2,745.0,721.2,743.62
+BKNG,2012-04-04,737.55,746.54,729.0,745.9
+BKNG,2012-04-05,749.28,759.89,748.0,756.8
+BKNG,2012-04-09,746.85,768.9,746.0,764.75
+BKNG,2012-04-10,768.5,774.96,739.06,741.26
+BKNG,2012-04-11,750.88,751.0,719.25,729.57
+BKNG,2012-04-12,731.44,744.0,724.29,742.15
+BKNG,2012-04-13,739.79,749.81,730.7,735.18
+BKNG,2012-04-16,737.02,738.4,698.95,702.0
+BKNG,2012-04-17,704.2,721.37,699.05,715.37
+BKNG,2012-04-18,714.81,739.0,712.06,732.22
+BKNG,2012-04-19,727.71,738.58,711.65,717.18
+BKNG,2012-04-20,719.85,727.0,707.28,710.17
+BKNG,2012-04-23,701.2,702.21,683.24,699.0
+BKNG,2012-04-24,696.67,703.99,678.04,685.01
+BKNG,2012-04-25,701.57,726.98,695.49,724.55
+BKNG,2012-04-26,723.4,736.85,720.88,733.27
+BKNG,2012-04-27,750.98,767.5,748.0,762.13
+BKNG,2012-04-30,761.01,772.35,751.0,760.82
+BKNG,2012-05-01,760.82,766.89,750.0,755.17
+BKNG,2012-05-02,755.56,762.4,747.14,761.06
+BKNG,2012-05-03,763.05,764.59,745.55,749.73
+BKNG,2012-05-04,745.31,747.0,734.31,736.07
+BKNG,2012-05-07,736.38,752.46,734.53,737.65
+BKNG,2012-05-08,736.01,739.99,705.01,716.2
+BKNG,2012-05-09,708.74,733.05,707.2,718.95
+BKNG,2012-05-10,703.12,706.0,680.23,681.11
+BKNG,2012-05-11,671.49,684.84,670.02,675.39
+BKNG,2012-05-14,669.5,673.88,662.18,663.18
+BKNG,2012-05-15,664.59,675.6,658.97,662.33
+BKNG,2012-05-16,664.9,674.8,656.99,662.24
+BKNG,2012-05-17,664.0,665.37,645.0,645.41
+BKNG,2012-05-18,648.85,650.73,630.13,632.0
+BKNG,2012-05-21,635.03,658.84,635.0,657.68
+BKNG,2012-05-22,659.53,679.09,655.74,660.08
+BKNG,2012-05-23,657.07,675.07,652.61,673.12
+BKNG,2012-05-24,676.31,676.93,658.71,668.97
+BKNG,2012-05-25,668.4,668.97,652.12,652.88
+BKNG,2012-05-29,660.01,666.93,651.16,658.04
+BKNG,2012-05-30,650.02,651.18,637.62,637.76
+BKNG,2012-05-31,637.0,639.04,616.91,625.49
+BKNG,2012-06-01,608.03,615.49,604.65,610.5
+BKNG,2012-06-04,614.02,620.7,603.49,616.54
+BKNG,2012-06-05,615.21,628.0,613.43,619.83
+BKNG,2012-06-06,625.58,642.88,623.33,642.51
+BKNG,2012-06-07,653.5,659.17,634.3,636.15
+BKNG,2012-06-08,632.89,644.8,628.52,644.36
+BKNG,2012-06-11,653.74,657.55,641.0,641.71
+BKNG,2012-06-12,645.0,647.0,630.77,646.98
+BKNG,2012-06-13,643.23,653.53,641.5,646.5
+BKNG,2012-06-14,647.11,647.63,631.07,640.32
+BKNG,2012-06-15,642.0,660.0,638.22,659.41
+BKNG,2012-06-18,656.32,675.0,654.0,673.5
+BKNG,2012-06-19,673.66,683.37,670.2,680.11
+BKNG,2012-06-20,678.69,679.74,665.77,670.82
+BKNG,2012-06-21,672.0,677.45,656.5,657.58
+BKNG,2012-06-22,660.21,667.22,655.01,666.98
+BKNG,2012-06-25,662.19,663.74,647.5,651.65
+BKNG,2012-06-26,653.29,659.7,647.14,656.36
+BKNG,2012-06-27,658.85,663.07,648.92,653.84
+BKNG,2012-06-28,648.3,649.63,633.0,643.48
+BKNG,2012-06-29,657.63,665.41,653.51,664.52
+BKNG,2012-07-02,665.48,681.58,665.01,680.86
+BKNG,2012-07-03,684.84,695.15,683.01,690.55
+BKNG,2012-07-05,685.97,693.17,676.51,681.65
+BKNG,2012-07-06,674.9,676.0,664.12,671.66
+BKNG,2012-07-09,671.01,675.0,661.47,664.87
+BKNG,2012-07-10,671.2,672.84,644.43,648.65
+BKNG,2012-07-11,646.07,659.37,635.66,646.66
+BKNG,2012-07-12,639.0,643.74,632.76,639.08
+BKNG,2012-07-13,642.05,646.8,635.26,642.95
+BKNG,2012-07-16,639.95,640.77,634.57,637.73
+BKNG,2012-07-17,640.14,649.85,636.07,647.37
+BKNG,2012-07-18,646.61,657.13,642.24,655.68
+BKNG,2012-07-19,659.88,678.95,659.45,672.67
+BKNG,2012-07-20,670.47,676.59,663.5,673.2
+BKNG,2012-07-23,659.36,672.07,652.5,669.11
+BKNG,2012-07-24,670.73,676.65,663.56,665.58
+BKNG,2012-07-25,654.44,655.33,628.1,631.04
+BKNG,2012-07-26,638.91,639.7,618.57,628.32
+BKNG,2012-07-27,650.05,685.9,648.0,683.99
+BKNG,2012-07-30,687.04,692.25,672.26,682.54
+BKNG,2012-07-31,680.0,681.64,660.87,661.74
+BKNG,2012-08-01,666.94,667.69,642.3,642.98
+BKNG,2012-08-02,636.0,656.47,634.01,649.01
+BKNG,2012-08-03,667.76,673.83,658.96,663.99
+BKNG,2012-08-06,663.0,674.57,657.33,665.12
+BKNG,2012-08-07,673.0,682.97,672.76,679.8
+BKNG,2012-08-08,575.1,586.97,559.75,562.32
+BKNG,2012-08-09,563.01,570.35,553.42,562.26
+BKNG,2012-08-10,562.39,567.0,555.95,563.16
+BKNG,2012-08-13,564.6,566.8,557.11,562.0
+BKNG,2012-08-14,563.6,568.42,560.64,564.66
+BKNG,2012-08-15,564.82,575.43,563.0,575.31
+BKNG,2012-08-16,577.12,589.88,576.68,586.79
+BKNG,2012-08-17,588.5,592.24,582.61,588.78
+BKNG,2012-08-20,585.0,587.62,580.0,586.61
+BKNG,2012-08-21,588.92,599.85,579.81,585.76
+BKNG,2012-08-22,585.16,593.31,583.0,591.04
+BKNG,2012-08-23,590.87,597.57,590.17,593.53
+BKNG,2012-08-24,591.2,598.5,586.64,593.18
+BKNG,2012-08-27,593.81,594.95,587.56,588.4
+BKNG,2012-08-28,588.0,591.87,585.1,590.12
+BKNG,2012-08-29,591.82,606.63,591.02,603.21
+BKNG,2012-08-30,599.72,610.28,599.51,603.6
+BKNG,2012-08-31,606.47,610.23,598.01,604.57
+BKNG,2012-09-04,604.25,606.49,595.0,596.89
+BKNG,2012-09-05,597.5,601.72,594.45,595.18
+BKNG,2012-09-06,599.57,609.24,597.26,604.0
+BKNG,2012-09-07,612.5,622.89,612.11,621.55
+BKNG,2012-09-10,620.97,624.5,607.46,608.32
+BKNG,2012-09-11,608.6,621.25,606.11,617.76
+BKNG,2012-09-12,620.0,628.49,615.95,619.95
+BKNG,2012-09-13,619.95,629.78,617.68,626.93
+BKNG,2012-09-14,628.15,645.06,627.84,637.48
+BKNG,2012-09-17,636.85,646.08,634.61,643.35
+BKNG,2012-09-18,640.35,649.3,638.05,640.73
+BKNG,2012-09-19,641.47,644.17,636.55,639.03
+BKNG,2012-09-20,635.69,635.89,629.58,633.77
+BKNG,2012-09-21,640.17,643.0,634.61,636.15
+BKNG,2012-09-24,631.81,633.66,628.15,631.18
+BKNG,2012-09-25,631.76,649.0,631.5,631.75
+BKNG,2012-09-26,631.12,636.38,617.32,622.09
+BKNG,2012-09-27,625.7,633.91,622.42,630.52
+BKNG,2012-09-28,628.0,629.3,617.59,619.07
+BKNG,2012-10-01,620.74,626.11,618.66,624.86
+BKNG,2012-10-02,627.9,628.67,611.44,616.28
+BKNG,2012-10-03,618.55,625.3,614.18,622.82
+BKNG,2012-10-04,624.96,637.58,623.12,635.04
+BKNG,2012-10-05,638.47,643.88,628.19,631.89
+BKNG,2012-10-08,627.55,632.93,622.15,630.96
+BKNG,2012-10-09,629.76,634.06,617.16,617.89
+BKNG,2012-10-10,619.31,619.31,599.71,602.41
+BKNG,2012-10-11,610.11,610.69,590.66,598.14
+BKNG,2012-10-12,589.75,596.05,588.9,593.15
+BKNG,2012-10-15,594.0,601.8,585.25,601.02
+BKNG,2012-10-16,605.04,608.88,595.76,597.77
+BKNG,2012-10-17,597.68,606.65,593.62,598.24
+BKNG,2012-10-18,598.23,599.1,570.68,582.38
+BKNG,2012-10-19,578.6,578.61,555.47,560.5
+BKNG,2012-10-22,559.1,574.55,557.94,567.2
+BKNG,2012-10-23,555.0,575.0,553.97,569.04
+BKNG,2012-10-24,573.3,574.47,560.4,563.67
+BKNG,2012-10-25,568.62,570.71,556.45,557.87
+BKNG,2012-10-26,582.0,589.44,572.6,579.46
+BKNG,2012-10-31,579.25,579.33,569.05,573.77
+BKNG,2012-11-01,574.9,586.84,568.62,586.1
+BKNG,2012-11-02,650.06,657.6,634.04,634.74
+BKNG,2012-11-05,634.8,635.97,627.34,634.79
+BKNG,2012-11-06,636.0,645.88,634.0,644.9
+BKNG,2012-11-07,639.3,643.0,628.13,634.61
+BKNG,2012-11-08,632.35,640.65,627.11,627.87
+BKNG,2012-11-09,618.5,632.59,616.04,625.87
+BKNG,2012-11-12,629.1,635.75,626.0,633.43
+BKNG,2012-11-13,629.36,640.93,628.4,630.31
+BKNG,2012-11-14,634.03,635.21,615.77,616.4
+BKNG,2012-11-15,614.99,622.5,611.55,617.52
+BKNG,2012-11-16,617.37,623.69,611.3,614.78
+BKNG,2012-11-19,624.54,629.0,620.79,625.5
+BKNG,2012-11-20,627.52,639.0,624.69,635.58
+BKNG,2012-11-21,636.23,643.49,634.85,639.58
+BKNG,2012-11-23,642.03,643.09,636.78,641.91
+BKNG,2012-11-26,640.87,643.5,636.56,639.99
+BKNG,2012-11-27,638.86,644.92,633.85,636.75
+BKNG,2012-11-28,635.92,659.89,632.78,657.7
+BKNG,2012-11-29,661.07,672.44,660.0,665.74
+BKNG,2012-11-30,663.06,666.3,656.66,663.19
+BKNG,2012-12-03,670.0,679.23,665.88,667.8
+BKNG,2012-12-04,665.88,668.98,659.51,663.81
+BKNG,2012-12-05,664.38,667.6,654.13,664.23
+BKNG,2012-12-06,664.0,670.36,658.01,664.14
+BKNG,2012-12-07,667.0,672.95,656.65,659.1
+BKNG,2012-12-10,645.89,649.99,623.1,625.96
+BKNG,2012-12-11,631.01,634.4,621.09,623.22
+BKNG,2012-12-12,626.5,631.98,623.42,624.73
+BKNG,2012-12-13,625.51,628.32,607.55,613.08
+BKNG,2012-12-14,610.32,617.93,609.43,613.54
+BKNG,2012-12-17,613.03,617.9,606.45,616.87
+BKNG,2012-12-18,620.3,634.72,618.52,632.74
+BKNG,2012-12-19,632.74,638.64,626.0,627.23
+BKNG,2012-12-20,628.98,633.85,622.86,630.83
+BKNG,2012-12-21,622.56,625.64,612.12,618.88
+BKNG,2012-12-24,614.36,619.01,612.25,617.34
+BKNG,2012-12-26,615.16,617.46,600.39,602.37
+BKNG,2012-12-27,604.25,612.34,597.15,610.03
+BKNG,2012-12-28,606.6,614.24,604.1,608.88
+BKNG,2012-12-31,607.15,623.0,601.5,620.39
+BKNG,2013-01-02,637.83,641.93,627.67,638.4
+BKNG,2013-01-03,652.59,659.0,645.87,648.73
+BKNG,2013-01-04,648.25,649.87,642.0,648.41
+BKNG,2013-01-07,648.0,659.99,644.37,657.38
+BKNG,2013-01-08,657.43,662.98,654.3,657.42
+BKNG,2013-01-09,655.92,658.23,650.18,651.59
+BKNG,2013-01-10,656.3,657.83,645.55,653.62
+BKNG,2013-01-11,653.48,657.38,650.35,655.49
+BKNG,2013-01-14,658.95,667.87,657.25,662.92
+BKNG,2013-01-15,658.38,665.79,653.54,663.35
+BKNG,2013-01-16,661.1,671.0,658.25,667.84
+BKNG,2013-01-17,670.73,675.3,661.34,669.89
+BKNG,2013-01-18,669.97,677.08,668.55,672.72
+BKNG,2013-01-22,671.49,678.88,668.51,671.27
+BKNG,2013-01-23,674.91,675.99,668.11,672.26
+BKNG,2013-01-24,671.99,681.72,670.87,679.55
+BKNG,2013-01-25,682.0,719.37,681.05,718.82
+BKNG,2013-01-28,718.65,721.96,700.4,704.98
+BKNG,2013-01-29,703.16,710.58,694.02,700.29
+BKNG,2013-01-30,701.9,705.43,694.0,695.09
+BKNG,2013-01-31,675.96,687.34,673.72,685.47
+BKNG,2013-02-01,693.12,698.03,684.68,685.56
+BKNG,2013-02-04,681.86,686.01,678.73,679.29
+BKNG,2013-02-05,683.89,697.78,683.02,691.57
+BKNG,2013-02-06,695.0,704.17,690.0,694.1
+BKNG,2013-02-07,694.1,697.46,679.65,690.69
+BKNG,2013-02-08,693.55,702.04,691.47,700.83
+BKNG,2013-02-11,699.68,700.0,692.16,696.11
+BKNG,2013-02-12,696.8,705.77,695.37,703.38
+BKNG,2013-02-13,703.0,708.0,698.9,704.17
+BKNG,2013-02-14,699.95,707.99,697.66,705.62
+BKNG,2013-02-15,704.2,706.23,698.5,702.26
+BKNG,2013-02-19,703.16,707.57,700.52,703.47
+BKNG,2013-02-20,705.21,707.57,687.64,688.2
+BKNG,2013-02-21,688.0,690.56,675.11,683.33
+BKNG,2013-02-22,688.5,689.9,680.92,684.7
+BKNG,2013-02-25,686.94,692.79,671.54,671.54
+BKNG,2013-02-26,671.65,680.5,665.05,678.49
+BKNG,2013-02-27,709.05,712.5,692.0,695.91
+BKNG,2013-02-28,696.3,697.72,680.69,689.11
+BKNG,2013-03-01,689.05,698.77,683.68,695.62
+BKNG,2013-03-04,694.55,714.71,692.47,714.01
+BKNG,2013-03-05,716.4,723.05,715.3,718.41
+BKNG,2013-03-06,721.07,728.7,717.03,718.9
+BKNG,2013-03-07,722.15,723.74,716.53,719.03
+BKNG,2013-03-08,722.06,724.3,716.02,720.92
+BKNG,2013-03-11,722.5,725.92,719.79,725.07
+BKNG,2013-03-12,723.0,727.38,714.56,722.04
+BKNG,2013-03-13,723.0,723.73,714.53,715.53
+BKNG,2013-03-14,715.4,717.8,708.86,713.15
+BKNG,2013-03-15,711.61,716.44,711.06,713.5
+BKNG,2013-03-18,706.43,707.62,694.9,696.81
+BKNG,2013-03-19,697.53,702.69,679.71,684.15
+BKNG,2013-03-20,689.69,691.22,685.53,687.58
+BKNG,2013-03-21,688.0,699.49,683.51,683.99
+BKNG,2013-03-22,689.36,697.92,686.0,697.91
+BKNG,2013-03-25,700.02,703.5,693.3,695.64
+BKNG,2013-03-26,697.88,700.0,693.24,694.59
+BKNG,2013-03-27,687.6,695.53,682.5,694.86
+BKNG,2013-03-28,694.3,694.8,686.01,688.16
+BKNG,2013-04-01,689.08,697.92,686.81,695.76
+BKNG,2013-04-02,700.97,706.0,698.52,705.91
+BKNG,2013-04-03,706.24,707.27,697.11,698.72
+BKNG,2013-04-04,698.0,702.13,689.0,701.35
+BKNG,2013-04-05,693.22,697.76,687.42,693.31
+BKNG,2013-04-08,691.76,696.81,688.1,696.53
+BKNG,2013-04-09,696.0,700.71,690.65,696.13
+BKNG,2013-04-10,699.05,719.71,697.24,718.94
+BKNG,2013-04-11,720.91,735.29,718.72,733.99
+BKNG,2013-04-12,730.53,745.24,722.45,743.11
+BKNG,2013-04-15,733.45,735.63,710.93,711.38
+BKNG,2013-04-16,719.78,723.31,713.48,720.7
+BKNG,2013-04-17,714.99,716.02,702.4,708.8
+BKNG,2013-04-18,706.99,707.36,683.54,690.01
+BKNG,2013-04-19,686.93,697.9,682.31,683.57
+BKNG,2013-04-22,685.01,691.59,677.72,690.87
+BKNG,2013-04-23,694.79,707.41,692.46,702.35
+BKNG,2013-04-24,703.21,704.53,693.72,700.8
+BKNG,2013-04-25,705.0,720.5,703.5,711.22
+BKNG,2013-04-26,705.93,710.71,693.92,701.19
+BKNG,2013-04-29,704.19,709.05,697.06,699.43
+BKNG,2013-04-30,698.55,702.73,693.49,695.99
+BKNG,2013-05-01,696.56,700.0,691.1,694.06
+BKNG,2013-05-02,693.75,712.6,693.75,707.95
+BKNG,2013-05-03,717.43,728.54,716.85,724.77
+BKNG,2013-05-06,723.5,730.95,722.7,726.71
+BKNG,2013-05-07,730.96,730.99,717.9,725.05
+BKNG,2013-05-08,726.22,736.0,726.11,735.27
+BKNG,2013-05-09,735.0,744.98,728.72,737.5
+BKNG,2013-05-10,742.0,769.67,742.0,765.41
+BKNG,2013-05-13,761.0,779.25,758.37,777.44
+BKNG,2013-05-14,776.04,794.0,776.04,791.14
+BKNG,2013-05-15,790.05,808.51,789.95,805.75
+BKNG,2013-05-16,806.0,811.48,797.5,800.08
+BKNG,2013-05-17,805.03,814.58,802.18,813.66
+BKNG,2013-05-20,825.7,842.75,824.19,842.5
+BKNG,2013-05-21,842.9,847.33,825.06,825.96
+BKNG,2013-05-22,803.45,820.72,795.31,798.03
+BKNG,2013-05-23,789.0,805.65,784.32,803.6
+BKNG,2013-05-24,797.65,804.18,795.55,801.12
+BKNG,2013-05-28,811.8,819.99,801.31,804.33
+BKNG,2013-05-29,796.12,801.68,789.45,792.27
+BKNG,2013-05-30,795.0,816.4,792.27,807.54
+BKNG,2013-05-31,805.77,819.98,802.87,803.93
+BKNG,2013-06-03,805.15,805.86,788.26,802.62
+BKNG,2013-06-04,800.76,811.0,794.05,798.69
+BKNG,2013-06-05,797.95,809.0,795.0,795.5
+BKNG,2013-06-06,794.85,806.03,787.0,805.9
+BKNG,2013-06-07,810.18,819.24,805.11,816.45
+BKNG,2013-06-10,819.21,825.0,815.06,823.45
+BKNG,2013-06-11,815.32,821.67,809.33,813.42
+BKNG,2013-06-12,821.48,821.58,802.67,807.9
+BKNG,2013-06-13,805.43,815.89,803.49,814.82
+BKNG,2013-06-14,812.6,817.49,810.47,815.75
+BKNG,2013-06-17,822.0,831.09,818.6,825.54
+BKNG,2013-06-18,829.08,839.45,826.52,834.82
+BKNG,2013-06-19,834.0,839.67,827.52,828.55
+BKNG,2013-06-20,822.5,830.38,812.45,815.69
+BKNG,2013-06-21,820.74,823.86,805.22,813.05
+BKNG,2013-06-24,805.25,812.0,791.15,805.01
+BKNG,2013-06-25,813.68,817.55,805.03,809.57
+BKNG,2013-06-26,815.8,823.86,814.45,819.56
+BKNG,2013-06-27,825.5,828.06,819.9,822.39
+BKNG,2013-06-28,819.73,830.0,819.73,826.67
+BKNG,2013-07-01,832.0,844.99,831.11,840.74
+BKNG,2013-07-02,843.11,854.6,838.2,841.06
+BKNG,2013-07-03,836.48,847.33,836.1,845.4
+BKNG,2013-07-05,850.49,856.12,840.0,855.16
+BKNG,2013-07-08,874.66,889.4,872.2,888.63
+BKNG,2013-07-09,891.5,900.4,880.1,897.06
+BKNG,2013-07-10,894.43,897.0,886.49,892.32
+BKNG,2013-07-11,900.85,912.86,895.6,910.35
+BKNG,2013-07-12,908.71,920.92,907.48,920.39
+BKNG,2013-07-15,922.6,926.4,910.7,911.66
+BKNG,2013-07-16,915.0,916.12,892.14,902.05
+BKNG,2013-07-17,904.77,912.8,900.02,906.68
+BKNG,2013-07-18,903.4,904.0,893.01,899.6
+BKNG,2013-07-19,900.52,900.52,889.0,896.29
+BKNG,2013-07-22,901.1,908.0,898.32,900.48
+BKNG,2013-07-23,903.2,906.95,890.8,895.79
+BKNG,2013-07-24,901.37,905.64,892.1,894.02
+BKNG,2013-07-25,902.69,919.39,900.61,912.0
+BKNG,2013-07-26,885.66,907.25,884.0,900.08
+BKNG,2013-07-29,900.59,904.69,886.67,888.11
+BKNG,2013-07-30,894.72,898.73,881.0,886.86
+BKNG,2013-07-31,890.17,890.17,875.19,875.67
+BKNG,2013-08-01,886.15,906.53,883.28,904.35
+BKNG,2013-08-02,907.24,913.82,899.24,908.36
+BKNG,2013-08-05,914.9,930.75,910.26,928.58
+BKNG,2013-08-06,935.66,940.0,923.36,935.38
+BKNG,2013-08-07,931.79,932.72,912.73,927.58
+BKNG,2013-08-08,936.05,937.0,915.93,933.75
+BKNG,2013-08-09,992.03,994.98,969.45,969.89
+BKNG,2013-08-12,966.32,969.66,956.9,958.02
+BKNG,2013-08-13,960.43,963.37,948.99,953.61
+BKNG,2013-08-14,950.23,958.97,938.98,940.0
+BKNG,2013-08-15,935.23,943.41,928.8,938.79
+BKNG,2013-08-16,940.2,949.0,937.01,940.07
+BKNG,2013-08-19,934.0,947.0,931.9,933.13
+BKNG,2013-08-20,933.47,942.15,932.62,932.77
+BKNG,2013-08-21,934.71,951.0,932.0,940.2
+BKNG,2013-08-22,945.29,954.43,943.51,952.15
+BKNG,2013-08-23,956.5,956.87,951.1,954.23
+BKNG,2013-08-26,952.31,961.24,948.72,949.54
+BKNG,2013-08-27,939.65,944.27,932.11,935.6
+BKNG,2013-08-28,935.77,939.13,930.82,934.61
+BKNG,2013-08-29,932.99,946.89,932.99,940.65
+BKNG,2013-08-30,942.0,946.27,935.07,938.53
+BKNG,2013-09-03,949.4,953.65,940.84,942.83
+BKNG,2013-09-04,945.0,952.62,937.21,952.45
+BKNG,2013-09-05,953.73,962.96,950.52,957.8
+BKNG,2013-09-06,962.42,965.0,946.51,959.15
+BKNG,2013-09-09,961.5,968.44,959.21,965.66
+BKNG,2013-09-10,970.75,979.93,968.56,977.5
+BKNG,2013-09-11,977.42,985.77,970.84,981.56
+BKNG,2013-09-12,979.23,982.13,968.08,969.79
+BKNG,2013-09-13,971.7,971.7,960.17,966.82
+BKNG,2013-09-16,979.9,979.99,965.89,967.74
+BKNG,2013-09-17,965.97,973.42,962.1,970.24
+BKNG,2013-09-18,967.26,1001.0,967.02,995.09
+BKNG,2013-09-19,997.48,1003.31,989.03,1000.62
+BKNG,2013-09-20,1000.8,1007.15,998.08,1003.01
+BKNG,2013-09-23,1000.0,1008.5,986.06,996.76
+BKNG,2013-09-24,997.52,1013.63,989.26,1005.99
+BKNG,2013-09-25,1007.4,1008.77,996.18,997.32
+BKNG,2013-09-26,1002.44,1014.22,999.48,1011.61
+BKNG,2013-09-27,1007.69,1019.95,1005.1,1014.97
+BKNG,2013-09-30,1008.93,1017.49,1003.1,1010.95
+BKNG,2013-10-01,1013.61,1039.31,1008.02,1038.27
+BKNG,2013-10-02,1035.64,1073.0,1035.0,1067.38
+BKNG,2013-10-03,1065.62,1074.89,1043.31,1049.31
+BKNG,2013-10-04,1051.99,1064.0,1044.67,1062.17
+BKNG,2013-10-07,1059.9,1061.49,1040.02,1041.68
+BKNG,2013-10-08,1039.7,1044.63,983.0,998.13
+BKNG,2013-10-09,1001.83,1001.83,972.4,989.03
+BKNG,2013-10-10,1006.41,1016.49,1002.0,1013.19
+BKNG,2013-10-11,1013.19,1028.35,1005.47,1010.63
+BKNG,2013-10-14,1006.56,1019.49,993.75,1017.63
+BKNG,2013-10-15,1016.15,1031.88,1013.0,1021.51
+BKNG,2013-10-16,1030.74,1039.0,1025.92,1035.2
+BKNG,2013-10-17,1031.51,1042.0,1025.89,1032.15
+BKNG,2013-10-18,1051.03,1056.02,1045.02,1048.25
+BKNG,2013-10-21,1053.29,1089.75,1051.0,1087.09
+BKNG,2013-10-22,1094.49,1098.7,1057.09,1075.63
+BKNG,2013-10-23,1073.48,1078.06,1056.03,1065.97
+BKNG,2013-10-24,1074.0,1082.78,1066.0,1080.4
+BKNG,2013-10-25,1086.21,1088.66,1067.2,1070.85
+BKNG,2013-10-28,1072.46,1075.0,1057.0,1060.15
+BKNG,2013-10-29,1065.43,1075.0,1055.1,1069.52
+BKNG,2013-10-30,1074.93,1078.0,1058.46,1068.55
+BKNG,2013-10-31,1082.0,1082.0,1044.0,1053.83
+BKNG,2013-11-01,1055.38,1056.87,1043.96,1052.5
+BKNG,2013-11-04,1057.06,1071.08,1047.08,1070.57
+BKNG,2013-11-05,1070.57,1085.39,1060.0,1082.23
+BKNG,2013-11-06,1079.03,1085.0,1051.32,1058.04
+BKNG,2013-11-07,1056.62,1062.6,1020.69,1022.89
+BKNG,2013-11-08,1055.96,1077.14,1041.68,1073.2
+BKNG,2013-11-11,1068.45,1109.5,1067.1,1096.5
+BKNG,2013-11-12,1103.02,1106.65,1092.55,1099.49
+BKNG,2013-11-13,1097.38,1125.89,1095.08,1124.2
+BKNG,2013-11-14,1133.0,1143.26,1128.93,1137.44
+BKNG,2013-11-15,1143.49,1144.76,1131.1,1139.53
+BKNG,2013-11-18,1139.5,1145.0,1120.96,1127.93
+BKNG,2013-11-19,1125.02,1133.77,1110.0,1118.42
+BKNG,2013-11-20,1148.3,1163.98,1139.45,1147.09
+BKNG,2013-11-21,1157.64,1163.49,1151.07,1159.11
+BKNG,2013-11-22,1160.0,1163.25,1152.83,1158.99
+BKNG,2013-11-25,1164.23,1165.58,1156.39,1159.17
+BKNG,2013-11-26,1162.95,1182.6,1155.6,1177.98
+BKNG,2013-11-27,1182.4,1193.47,1179.01,1187.19
+BKNG,2013-11-29,1194.2,1198.75,1190.15,1192.33
+BKNG,2013-12-02,1196.1,1196.59,1179.27,1188.5
+BKNG,2013-12-03,1181.16,1182.9,1171.12,1176.48
+BKNG,2013-12-04,1171.59,1184.99,1166.54,1181.67
+BKNG,2013-12-05,1180.69,1180.94,1169.94,1174.39
+BKNG,2013-12-06,1189.0,1189.0,1172.76,1180.4
+BKNG,2013-12-09,1183.06,1187.0,1174.7,1178.68
+BKNG,2013-12-10,1178.0,1192.26,1175.62,1188.92
+BKNG,2013-12-11,1192.59,1198.5,1175.1,1178.11
+BKNG,2013-12-12,1174.56,1183.47,1171.02,1175.24
+BKNG,2013-12-13,1182.03,1182.05,1169.18,1171.27
+BKNG,2013-12-16,1170.6,1178.66,1168.0,1174.25
+BKNG,2013-12-17,1175.0,1175.0,1156.21,1160.9
+BKNG,2013-12-18,1161.43,1188.62,1145.0,1187.99
+BKNG,2013-12-19,1187.9,1194.0,1183.72,1191.57
+BKNG,2013-12-20,1194.75,1196.69,1188.9,1190.95
+BKNG,2013-12-23,1194.47,1194.47,1180.04,1187.25
+BKNG,2013-12-24,1185.58,1188.4,1179.8,1179.9
+BKNG,2013-12-26,1183.2,1189.85,1178.08,1189.85
+BKNG,2013-12-27,1191.71,1191.74,1168.66,1170.31
+BKNG,2013-12-30,1172.35,1172.35,1151.0,1152.89
+BKNG,2013-12-31,1155.93,1162.4,1154.01,1162.4
+BKNG,2014-01-02,1159.97,1161.29,1140.0,1145.44
+BKNG,2014-01-03,1147.0,1152.69,1131.44,1132.68
+BKNG,2014-01-06,1132.28,1144.44,1113.01,1139.53
+BKNG,2014-01-07,1146.82,1165.89,1142.0,1163.07
+BKNG,2014-01-08,1163.99,1168.1,1156.51,1157.5
+BKNG,2014-01-09,1161.76,1162.83,1144.25,1153.69
+BKNG,2014-01-10,1156.41,1156.41,1142.44,1148.84
+BKNG,2014-01-13,1142.57,1163.48,1133.64,1139.72
+BKNG,2014-01-14,1138.82,1160.9,1133.03,1159.21
+BKNG,2014-01-15,1160.1,1174.34,1160.1,1172.86
+BKNG,2014-01-16,1170.52,1189.99,1170.52,1184.65
+BKNG,2014-01-17,1185.0,1186.86,1167.43,1178.04
+BKNG,2014-01-21,1181.5,1206.98,1176.5,1205.95
+BKNG,2014-01-22,1207.99,1214.19,1204.47,1213.29
+BKNG,2014-01-23,1207.0,1214.97,1196.15,1208.86
+BKNG,2014-01-24,1195.0,1203.16,1172.64,1179.93
+BKNG,2014-01-27,1181.07,1186.99,1138.22,1143.24
+BKNG,2014-01-28,1154.4,1168.64,1150.17,1162.53
+BKNG,2014-01-29,1150.0,1157.7,1132.97,1133.79
+BKNG,2014-01-30,1145.16,1162.76,1141.77,1160.0
+BKNG,2014-01-31,1143.44,1161.04,1139.17,1144.89
+BKNG,2014-02-03,1143.83,1151.09,1107.25,1113.49
+BKNG,2014-02-04,1117.66,1128.83,1107.2,1126.12
+BKNG,2014-02-05,1123.26,1133.92,1103.9,1124.01
+BKNG,2014-02-06,1125.99,1145.51,1125.99,1138.34
+BKNG,2014-02-07,1159.37,1196.56,1157.53,1195.39
+BKNG,2014-02-10,1190.99,1212.0,1187.04,1207.82
+BKNG,2014-02-11,1207.0,1215.95,1201.06,1213.93
+BKNG,2014-02-12,1222.94,1249.6,1213.93,1246.64
+BKNG,2014-02-13,1241.0,1282.6,1239.22,1276.07
+BKNG,2014-02-14,1276.08,1284.7,1269.15,1279.98
+BKNG,2014-02-18,1280.95,1313.82,1276.01,1301.64
+BKNG,2014-02-19,1302.0,1309.0,1271.19,1273.76
+BKNG,2014-02-20,1283.01,1286.0,1254.03,1283.0
+BKNG,2014-02-21,1327.48,1333.12,1283.0,1315.65
+BKNG,2014-02-24,1317.98,1324.0,1304.13,1313.67
+BKNG,2014-02-25,1315.15,1357.16,1315.15,1353.49
+BKNG,2014-02-26,1358.52,1375.41,1342.0,1356.94
+BKNG,2014-02-27,1357.13,1363.09,1350.0,1357.79
+BKNG,2014-02-28,1357.58,1367.05,1339.42,1348.84
+BKNG,2014-03-03,1332.21,1342.03,1321.0,1338.24
+BKNG,2014-03-04,1351.79,1369.0,1347.01,1368.32
+BKNG,2014-03-05,1365.97,1371.23,1356.5,1370.43
+BKNG,2014-03-06,1371.99,1378.96,1361.1,1364.4
+BKNG,2014-03-07,1372.4,1373.89,1354.05,1358.04
+BKNG,2014-03-10,1356.93,1358.84,1332.8,1343.44
+BKNG,2014-03-11,1347.69,1347.69,1323.62,1326.3
+BKNG,2014-03-12,1322.97,1338.98,1315.5,1332.58
+BKNG,2014-03-13,1337.99,1338.14,1294.63,1299.73
+BKNG,2014-03-14,1294.98,1296.97,1267.05,1267.93
+BKNG,2014-03-17,1275.69,1308.79,1267.0,1287.96
+BKNG,2014-03-18,1295.18,1305.39,1290.7,1304.43
+BKNG,2014-03-19,1307.78,1314.7,1277.57,1287.23
+BKNG,2014-03-20,1285.67,1300.0,1272.17,1292.39
+BKNG,2014-03-21,1313.83,1316.99,1267.64,1268.84
+BKNG,2014-03-24,1275.0,1275.99,1211.9,1227.93
+BKNG,2014-03-25,1232.08,1244.8,1203.28,1223.7
+BKNG,2014-03-26,1233.14,1240.0,1188.57,1188.77
+BKNG,2014-03-27,1188.77,1191.97,1156.41,1182.25
+BKNG,2014-03-28,1187.38,1214.63,1182.62,1192.01
+BKNG,2014-03-31,1205.46,1214.57,1190.26,1191.89
+BKNG,2014-04-01,1202.18,1251.84,1201.11,1251.37
+BKNG,2014-04-02,1258.55,1276.74,1249.51,1266.66
+BKNG,2014-04-03,1265.0,1265.82,1224.01,1237.45
+BKNG,2014-04-04,1245.35,1249.99,1177.95,1178.08
+BKNG,2014-04-07,1167.5,1189.86,1138.0,1169.73
+BKNG,2014-04-08,1175.16,1196.99,1168.01,1187.54
+BKNG,2014-04-09,1197.36,1235.09,1185.35,1234.63
+BKNG,2014-04-10,1231.72,1234.85,1174.08,1177.3
+BKNG,2014-04-11,1161.01,1177.09,1147.46,1156.21
+BKNG,2014-04-14,1168.27,1187.97,1152.74,1167.21
+BKNG,2014-04-15,1171.97,1182.38,1141.33,1169.75
+BKNG,2014-04-16,1177.5,1213.3,1174.18,1212.25
+BKNG,2014-04-17,1205.74,1224.62,1203.0,1208.36
+BKNG,2014-04-21,1212.6,1224.14,1204.37,1221.04
+BKNG,2014-04-22,1226.83,1237.15,1220.15,1230.0
+BKNG,2014-04-23,1231.73,1234.75,1213.71,1219.95
+BKNG,2014-04-24,1233.67,1235.45,1203.71,1217.03
+BKNG,2014-04-25,1212.0,1212.0,1154.0,1157.24
+BKNG,2014-04-28,1158.0,1158.99,1107.27,1139.72
+BKNG,2014-04-29,1147.58,1165.0,1133.2,1154.84
+BKNG,2014-04-30,1145.22,1159.94,1137.77,1157.75
+BKNG,2014-05-01,1163.92,1193.78,1156.39,1180.6
+BKNG,2014-05-02,1188.59,1196.19,1170.52,1179.93
+BKNG,2014-05-05,1170.15,1193.44,1160.02,1191.61
+BKNG,2014-05-06,1189.31,1191.54,1166.57,1168.36
+BKNG,2014-05-07,1173.48,1174.0,1124.41,1131.74
+BKNG,2014-05-08,1096.61,1152.98,1087.26,1108.0
+BKNG,2014-05-09,1115.61,1138.46,1111.52,1135.91
+BKNG,2014-05-12,1143.97,1165.89,1143.01,1163.32
+BKNG,2014-05-13,1163.59,1172.0,1157.49,1159.91
+BKNG,2014-05-14,1158.57,1166.52,1141.16,1145.81
+BKNG,2014-05-15,1142.95,1143.0,1118.14,1136.25
+BKNG,2014-05-16,1136.27,1139.0,1121.36,1137.16
+BKNG,2014-05-19,1131.77,1162.35,1128.93,1158.79
+BKNG,2014-05-20,1161.41,1166.62,1143.53,1150.28
+BKNG,2014-05-21,1155.65,1177.88,1149.32,1177.44
+BKNG,2014-05-22,1177.0,1186.0,1171.95,1178.06
+BKNG,2014-05-23,1179.1,1197.48,1175.21,1197.12
+BKNG,2014-05-27,1207.55,1259.84,1206.16,1259.11
+BKNG,2014-05-28,1256.5,1275.0,1246.05,1270.02
+BKNG,2014-05-29,1272.96,1292.66,1266.0,1291.73
+BKNG,2014-05-30,1292.33,1292.33,1269.05,1278.63
+BKNG,2014-06-02,1281.0,1286.0,1260.24,1278.8
+BKNG,2014-06-03,1269.0,1273.62,1256.25,1265.51
+BKNG,2014-06-04,1261.0,1262.0,1244.65,1245.97
+BKNG,2014-06-05,1252.37,1259.95,1245.63,1247.96
+BKNG,2014-06-06,1254.4,1258.16,1234.1,1238.08
+BKNG,2014-06-09,1242.02,1250.0,1228.63,1229.92
+BKNG,2014-06-10,1230.01,1240.89,1218.96,1222.88
+BKNG,2014-06-11,1214.0,1250.09,1213.04,1248.72
+BKNG,2014-06-12,1249.32,1264.8,1222.0,1226.0
+BKNG,2014-06-13,1227.09,1234.97,1186.64,1189.3
+BKNG,2014-06-16,1191.38,1209.55,1183.0,1202.48
+BKNG,2014-06-17,1202.55,1213.23,1187.0,1196.51
+BKNG,2014-06-18,1200.35,1218.6,1187.92,1216.88
+BKNG,2014-06-19,1221.0,1221.02,1199.52,1206.83
+BKNG,2014-06-20,1211.42,1214.99,1196.01,1203.17
+BKNG,2014-06-23,1200.12,1208.41,1195.03,1205.6
+BKNG,2014-06-24,1203.11,1222.58,1199.0,1204.73
+BKNG,2014-06-25,1201.53,1224.58,1199.0,1221.45
+BKNG,2014-06-26,1228.26,1230.08,1213.73,1217.7
+BKNG,2014-06-27,1211.01,1221.95,1205.47,1205.47
+BKNG,2014-06-30,1204.89,1215.01,1202.5,1203.0
+BKNG,2014-07-01,1217.7,1249.0,1216.75,1246.77
+BKNG,2014-07-02,1251.13,1252.61,1233.35,1237.84
+BKNG,2014-07-03,1246.04,1247.44,1238.07,1243.12
+BKNG,2014-07-07,1242.6,1264.5,1239.38,1252.4
+BKNG,2014-07-08,1241.88,1247.43,1208.17,1225.23
+BKNG,2014-07-09,1231.5,1240.09,1225.12,1236.37
+BKNG,2014-07-10,1211.83,1226.48,1209.05,1216.13
+BKNG,2014-07-11,1222.64,1223.58,1211.83,1214.92
+BKNG,2014-07-14,1221.5,1236.0,1215.51,1228.49
+BKNG,2014-07-15,1231.2,1238.76,1219.16,1231.0
+BKNG,2014-07-16,1241.71,1243.26,1223.0,1223.65
+BKNG,2014-07-17,1218.52,1229.0,1197.01,1201.37
+BKNG,2014-07-18,1207.58,1212.89,1199.89,1212.78
+BKNG,2014-07-21,1211.55,1217.94,1203.05,1215.92
+BKNG,2014-07-22,1223.83,1232.75,1216.8,1230.66
+BKNG,2014-07-23,1228.6,1242.4,1228.6,1238.68
+BKNG,2014-07-24,1233.49,1247.31,1228.27,1236.73
+BKNG,2014-07-25,1235.65,1239.35,1224.28,1227.78
+BKNG,2014-07-28,1228.0,1242.88,1223.73,1239.29
+BKNG,2014-07-29,1245.69,1255.84,1242.35,1246.61
+BKNG,2014-07-30,1253.82,1258.51,1249.92,1255.95
+BKNG,2014-07-31,1248.52,1254.97,1236.47,1242.45
+BKNG,2014-08-01,1247.83,1255.63,1236.66,1245.9
+BKNG,2014-08-04,1247.55,1307.09,1246.53,1299.92
+BKNG,2014-08-05,1295.38,1306.78,1269.54,1281.21
+BKNG,2014-08-06,1275.0,1296.64,1268.51,1280.57
+BKNG,2014-08-07,1303.11,1303.63,1279.4,1285.11
+BKNG,2014-08-08,1289.05,1289.93,1271.54,1281.56
+BKNG,2014-08-11,1279.2,1329.9,1274.55,1309.28
+BKNG,2014-08-12,1312.21,1320.92,1288.12,1294.36
+BKNG,2014-08-13,1302.42,1302.97,1284.2,1293.75
+BKNG,2014-08-14,1299.97,1301.45,1284.06,1284.81
+BKNG,2014-08-15,1293.62,1293.62,1266.52,1270.12
+BKNG,2014-08-18,1274.57,1288.27,1273.52,1276.18
+BKNG,2014-08-19,1278.68,1281.26,1268.17,1271.78
+BKNG,2014-08-20,1274.4,1276.0,1267.98,1273.37
+BKNG,2014-08-21,1273.37,1275.35,1264.26,1265.05
+BKNG,2014-08-22,1268.49,1277.93,1260.38,1277.5
+BKNG,2014-08-25,1286.81,1293.97,1275.85,1277.01
+BKNG,2014-08-26,1279.02,1286.66,1270.27,1277.52
+BKNG,2014-08-27,1277.24,1281.84,1259.59,1260.77
+BKNG,2014-08-28,1255.51,1260.11,1248.7,1250.71
+BKNG,2014-08-29,1255.84,1255.85,1241.62,1244.31
+BKNG,2014-09-02,1247.7,1257.76,1244.05,1254.9
+BKNG,2014-09-03,1262.95,1262.95,1232.66,1234.4
+BKNG,2014-09-04,1242.38,1243.9,1216.0,1220.76
+BKNG,2014-09-05,1210.0,1211.4,1182.36,1195.02
+BKNG,2014-09-08,1191.49,1201.55,1178.73,1198.86
+BKNG,2014-09-09,1198.59,1200.0,1173.7,1177.08
+BKNG,2014-09-10,1176.99,1189.39,1173.61,1188.64
+BKNG,2014-09-11,1183.62,1186.79,1170.15,1176.85
+BKNG,2014-09-12,1176.11,1177.89,1161.75,1163.94
+BKNG,2014-09-15,1161.16,1161.5,1139.27,1153.59
+BKNG,2014-09-16,1149.89,1179.56,1149.31,1172.92
+BKNG,2014-09-17,1174.19,1184.76,1162.82,1173.8
+BKNG,2014-09-18,1179.4,1198.49,1175.71,1197.2
+BKNG,2014-09-19,1205.0,1205.5,1185.5,1186.12
+BKNG,2014-09-22,1181.33,1181.33,1154.15,1165.79
+BKNG,2014-09-23,1163.4,1177.5,1160.3,1166.35
+BKNG,2014-09-24,1169.74,1183.87,1157.15,1182.02
+BKNG,2014-09-25,1181.43,1182.56,1159.33,1164.03
+BKNG,2014-09-26,1166.67,1175.42,1161.01,1174.44
+BKNG,2014-09-29,1162.52,1164.4,1142.26,1161.05
+BKNG,2014-09-30,1164.5,1169.1,1152.28,1158.58
+BKNG,2014-10-01,1154.29,1154.75,1131.31,1137.66
+BKNG,2014-10-02,1140.0,1146.63,1119.05,1139.91
+BKNG,2014-10-03,1145.0,1152.55,1140.0,1141.46
+BKNG,2014-10-06,1141.0,1141.34,1116.41,1119.82
+BKNG,2014-10-07,1114.48,1129.99,1106.46,1109.15
+BKNG,2014-10-08,1113.19,1127.86,1098.21,1126.92
+BKNG,2014-10-09,1120.18,1122.62,1099.01,1102.19
+BKNG,2014-10-10,1094.8,1103.48,1062.57,1063.66
+BKNG,2014-10-13,1063.41,1072.88,1017.28,1040.7
+BKNG,2014-10-14,1050.21,1061.0,1041.71,1050.45
+BKNG,2014-10-15,1031.33,1060.99,1022.33,1058.75
+BKNG,2014-10-16,1045.85,1073.76,1042.23,1073.19
+BKNG,2014-10-17,1090.44,1094.5,1073.02,1077.27
+BKNG,2014-10-20,1076.52,1104.44,1074.73,1103.07
+BKNG,2014-10-21,1107.16,1136.85,1107.01,1132.97
+BKNG,2014-10-22,1134.84,1136.63,1109.71,1114.45
+BKNG,2014-10-23,1125.12,1141.43,1120.9,1130.98
+BKNG,2014-10-24,1130.82,1140.81,1123.71,1138.43
+BKNG,2014-10-27,1138.0,1143.98,1129.64,1134.26
+BKNG,2014-10-28,1135.04,1156.87,1133.7,1156.62
+BKNG,2014-10-29,1156.46,1159.0,1143.05,1144.22
+BKNG,2014-10-30,1142.92,1154.49,1132.45,1146.59
+BKNG,2014-10-31,1175.58,1206.83,1172.51,1206.21
+BKNG,2014-11-03,1211.58,1229.0,1197.0,1198.52
+BKNG,2014-11-04,1113.12,1126.23,1081.39,1097.7
+BKNG,2014-11-05,1103.0,1116.0,1086.16,1095.34
+BKNG,2014-11-06,1096.01,1100.29,1082.8,1097.75
+BKNG,2014-11-07,1094.35,1100.58,1088.91,1094.61
+BKNG,2014-11-10,1092.89,1120.7,1092.85,1120.02
+BKNG,2014-11-11,1123.1,1168.68,1122.75,1167.36
+BKNG,2014-11-12,1163.24,1178.39,1154.37,1161.0
+BKNG,2014-11-13,1165.2,1174.0,1156.45,1168.01
+BKNG,2014-11-14,1170.64,1175.05,1163.32,1172.96
+BKNG,2014-11-17,1169.96,1171.82,1148.82,1166.41
+BKNG,2014-11-18,1164.99,1175.0,1158.6,1166.83
+BKNG,2014-11-19,1162.66,1167.42,1151.55,1156.65
+BKNG,2014-11-20,1149.62,1162.99,1148.27,1153.88
+BKNG,2014-11-21,1166.91,1166.91,1149.43,1151.46
+BKNG,2014-11-24,1157.52,1161.5,1151.45,1160.14
+BKNG,2014-11-25,1160.0,1182.31,1159.01,1179.17
+BKNG,2014-11-26,1176.95,1179.9,1161.82,1166.83
+BKNG,2014-11-28,1171.55,1171.55,1158.39,1160.19
+BKNG,2014-12-01,1158.14,1164.95,1139.63,1153.2
+BKNG,2014-12-02,1144.85,1147.73,1131.02,1139.36
+BKNG,2014-12-03,1138.69,1141.0,1126.5,1130.17
+BKNG,2014-12-04,1126.34,1146.57,1125.31,1140.11
+BKNG,2014-12-05,1141.12,1142.89,1130.94,1135.97
+BKNG,2014-12-08,1131.85,1149.09,1131.85,1135.68
+BKNG,2014-12-09,1128.0,1136.12,1112.78,1135.18
+BKNG,2014-12-10,1130.45,1136.68,1112.1,1115.52
+BKNG,2014-12-11,1119.39,1127.33,1111.71,1114.27
+BKNG,2014-12-12,1108.63,1119.82,1103.52,1103.99
+BKNG,2014-12-15,1107.1,1111.67,1076.85,1078.64
+BKNG,2014-12-16,1066.32,1073.29,1045.25,1045.84
+BKNG,2014-12-17,1050.4,1077.85,1043.02,1075.34
+BKNG,2014-12-18,1088.92,1108.99,1088.15,1104.58
+BKNG,2014-12-19,1110.35,1114.07,1097.09,1109.45
+BKNG,2014-12-22,1111.01,1152.4,1110.72,1149.38
+BKNG,2014-12-23,1155.64,1158.56,1140.93,1147.61
+BKNG,2014-12-24,1144.37,1152.4,1143.04,1149.78
+BKNG,2014-12-26,1152.43,1160.44,1150.11,1156.22
+BKNG,2014-12-29,1154.64,1169.61,1150.56,1160.04
+BKNG,2014-12-30,1155.49,1161.12,1144.06,1148.65
+BKNG,2014-12-31,1150.93,1154.0,1140.21,1140.21
+BKNG,2015-01-02,1144.0,1149.44,1131.51,1142.06
+BKNG,2015-01-05,1138.37,1138.37,1090.74,1097.58
+BKNG,2015-01-06,1103.41,1103.98,1072.5,1079.96
+BKNG,2015-01-07,1090.58,1092.07,1058.57,1069.57
+BKNG,2015-01-08,1056.95,1083.17,1047.12,1082.85
+BKNG,2015-01-09,1083.5,1085.09,1051.64,1051.96
+BKNG,2015-01-12,1054.69,1054.69,1021.01,1039.98
+BKNG,2015-01-13,1052.45,1067.02,1027.8,1037.82
+BKNG,2015-01-14,1029.72,1039.66,1022.01,1035.67
+BKNG,2015-01-15,1039.42,1042.5,995.68,998.25
+BKNG,2015-01-16,997.01,1012.31,990.69,1008.22
+BKNG,2015-01-20,1016.45,1028.01,999.0,1024.95
+BKNG,2015-01-21,1024.0,1049.55,1020.0,1045.53
+BKNG,2015-01-22,1046.99,1053.0,1036.06,1049.68
+BKNG,2015-01-23,1047.95,1047.95,1033.28,1037.99
+BKNG,2015-01-26,1036.12,1043.82,1028.22,1041.86
+BKNG,2015-01-27,1029.73,1029.97,1003.18,1013.86
+BKNG,2015-01-28,1024.03,1024.41,1001.94,1003.25
+BKNG,2015-01-29,1007.79,1015.51,992.13,1014.74
+BKNG,2015-01-30,1011.74,1022.2,1008.41,1009.48
+BKNG,2015-02-02,1012.0,1015.0,993.5,1013.03
+BKNG,2015-02-03,1019.69,1039.99,1012.35,1037.55
+BKNG,2015-02-04,1036.0,1041.85,1026.34,1028.28
+BKNG,2015-02-05,1033.52,1049.44,1031.3,1044.6
+BKNG,2015-02-06,1027.95,1030.02,1007.11,1022.42
+BKNG,2015-02-09,1020.65,1039.36,1014.15,1033.15
+BKNG,2015-02-10,1040.8,1060.8,1039.43,1057.62
+BKNG,2015-02-11,1064.24,1067.93,1051.05,1060.06
+BKNG,2015-02-12,1077.01,1102.26,1075.72,1091.95
+BKNG,2015-02-13,1100.43,1108.5,1094.59,1103.37
+BKNG,2015-02-17,1114.7,1130.92,1114.01,1120.99
+BKNG,2015-02-18,1116.44,1129.98,1112.0,1122.99
+BKNG,2015-02-19,1218.98,1222.88,1195.36,1218.05
+BKNG,2015-02-20,1217.0,1230.09,1214.76,1216.23
+BKNG,2015-02-23,1213.06,1216.5,1202.83,1207.58
+BKNG,2015-02-24,1204.1,1220.36,1201.1,1219.79
+BKNG,2015-02-25,1217.96,1259.86,1217.96,1250.86
+BKNG,2015-02-26,1248.98,1264.0,1238.97,1241.25
+BKNG,2015-02-27,1240.34,1246.39,1235.11,1237.48
+BKNG,2015-03-02,1237.75,1262.0,1232.03,1249.4
+BKNG,2015-03-03,1244.86,1254.64,1238.0,1242.03
+BKNG,2015-03-04,1233.5,1238.76,1223.72,1225.67
+BKNG,2015-03-05,1225.37,1242.0,1224.54,1231.9
+BKNG,2015-03-06,1221.71,1228.38,1213.0,1215.99
+BKNG,2015-03-09,1215.19,1220.89,1202.0,1217.0
+BKNG,2015-03-10,1202.0,1203.99,1186.69,1191.09
+BKNG,2015-03-11,1192.09,1195.37,1174.0,1177.55
+BKNG,2015-03-12,1186.95,1194.55,1176.0,1186.6
+BKNG,2015-03-13,1179.77,1188.07,1154.8,1157.77
+BKNG,2015-03-16,1163.36,1166.87,1151.0,1158.44
+BKNG,2015-03-17,1152.31,1163.42,1144.12,1153.57
+BKNG,2015-03-18,1153.0,1185.95,1147.96,1181.69
+BKNG,2015-03-19,1176.24,1179.0,1165.0,1176.32
+BKNG,2015-03-20,1190.38,1194.49,1179.17,1179.17
+BKNG,2015-03-23,1176.25,1190.0,1175.51,1181.18
+BKNG,2015-03-24,1176.14,1184.22,1168.38,1169.72
+BKNG,2015-03-25,1172.75,1177.01,1150.63,1152.7
+BKNG,2015-03-26,1144.5,1153.46,1137.77,1140.36
+BKNG,2015-03-27,1141.24,1144.1,1130.86,1135.19
+BKNG,2015-03-30,1143.35,1155.87,1142.0,1149.83
+BKNG,2015-03-31,1161.75,1176.72,1160.5,1164.15
+BKNG,2015-04-01,1164.0,1168.0,1146.5,1149.6
+BKNG,2015-04-02,1149.15,1164.8,1146.19,1160.44
+BKNG,2015-04-06,1158.83,1194.46,1154.1,1185.01
+BKNG,2015-04-07,1190.08,1195.0,1183.93,1184.98
+BKNG,2015-04-08,1183.19,1195.0,1180.67,1192.25
+BKNG,2015-04-09,1195.0,1199.0,1181.01,1186.0
+BKNG,2015-04-10,1187.46,1192.4,1181.0,1189.5
+BKNG,2015-04-13,1189.39,1209.91,1188.02,1199.75
+BKNG,2015-04-14,1197.8,1204.95,1182.48,1204.71
+BKNG,2015-04-15,1206.03,1210.26,1199.11,1200.95
+BKNG,2015-04-16,1201.23,1213.31,1199.07,1206.09
+BKNG,2015-04-17,1194.0,1200.09,1186.81,1187.53
+BKNG,2015-04-20,1190.0,1201.75,1187.0,1191.42
+BKNG,2015-04-21,1196.44,1200.59,1191.54,1194.26
+BKNG,2015-04-22,1198.85,1219.6,1192.41,1212.9
+BKNG,2015-04-23,1209.0,1222.95,1207.65,1221.1
+BKNG,2015-04-24,1229.46,1235.0,1227.61,1233.09
+BKNG,2015-04-27,1235.37,1262.24,1235.07,1253.2
+BKNG,2015-04-28,1250.0,1253.84,1238.93,1242.12
+BKNG,2015-04-29,1236.0,1255.33,1234.6,1248.51
+BKNG,2015-04-30,1247.49,1255.27,1231.53,1237.81
+BKNG,2015-05-01,1250.0,1260.89,1244.0,1260.43
+BKNG,2015-05-04,1264.52,1280.97,1261.0,1267.46
+BKNG,2015-05-05,1262.0,1273.26,1252.71,1263.32
+BKNG,2015-05-06,1270.7,1279.85,1257.46,1264.15
+BKNG,2015-05-07,1224.25,1227.89,1182.02,1213.49
+BKNG,2015-05-08,1223.15,1224.6,1202.89,1204.76
+BKNG,2015-05-11,1200.07,1209.43,1183.04,1186.38
+BKNG,2015-05-12,1178.4,1187.27,1167.49,1183.47
+BKNG,2015-05-13,1181.31,1192.7,1177.49,1177.75
+BKNG,2015-05-14,1188.69,1192.4,1177.07,1190.09
+BKNG,2015-05-15,1193.14,1205.75,1189.04,1198.8
+BKNG,2015-05-18,1195.35,1219.28,1195.35,1216.84
+BKNG,2015-05-19,1213.67,1221.85,1204.02,1213.66
+BKNG,2015-05-20,1210.24,1213.55,1203.9,1208.18
+BKNG,2015-05-21,1204.0,1218.54,1204.0,1212.63
+BKNG,2015-05-22,1213.65,1218.25,1207.26,1208.5
+BKNG,2015-05-26,1206.77,1211.93,1194.1,1195.78
+BKNG,2015-05-27,1196.22,1203.37,1194.0,1197.76
+BKNG,2015-05-28,1197.24,1201.41,1187.16,1190.55
+BKNG,2015-05-29,1190.59,1191.85,1166.27,1172.04
+BKNG,2015-06-01,1174.0,1177.46,1164.08,1166.66
+BKNG,2015-06-02,1162.14,1201.44,1161.56,1196.02
+BKNG,2015-06-03,1196.88,1201.07,1186.01,1193.71
+BKNG,2015-06-04,1183.89,1197.55,1182.86,1185.74
+BKNG,2015-06-05,1183.3,1187.58,1176.28,1178.16
+BKNG,2015-06-08,1179.12,1182.0,1162.09,1164.05
+BKNG,2015-06-09,1160.84,1168.0,1157.14,1163.27
+BKNG,2015-06-10,1168.17,1185.81,1164.34,1179.94
+BKNG,2015-06-11,1183.4,1188.45,1177.93,1181.93
+BKNG,2015-06-12,1172.55,1182.07,1171.0,1174.17
+BKNG,2015-06-15,1166.04,1178.6,1158.62,1175.36
+BKNG,2015-06-16,1171.2,1180.62,1168.22,1176.2
+BKNG,2015-06-17,1177.95,1182.9,1163.19,1163.57
+BKNG,2015-06-18,1169.32,1176.79,1163.82,1173.96
+BKNG,2015-06-19,1170.43,1173.47,1158.01,1158.46
+BKNG,2015-06-22,1161.27,1162.08,1143.83,1150.39
+BKNG,2015-06-23,1154.18,1159.57,1146.02,1155.95
+BKNG,2015-06-24,1157.77,1158.77,1147.28,1154.92
+BKNG,2015-06-25,1158.0,1160.9,1148.65,1149.19
+BKNG,2015-06-26,1151.97,1153.0,1135.74,1140.9
+BKNG,2015-06-29,1128.0,1136.0,1103.45,1107.73
+BKNG,2015-06-30,1120.0,1152.16,1119.32,1151.37
+BKNG,2015-07-01,1160.0,1174.67,1146.83,1150.35
+BKNG,2015-07-02,1152.86,1154.59,1142.0,1143.07
+BKNG,2015-07-06,1134.15,1153.39,1134.0,1141.43
+BKNG,2015-07-07,1145.62,1146.28,1119.26,1145.01
+BKNG,2015-07-08,1133.61,1141.8,1115.77,1116.94
+BKNG,2015-07-09,1133.45,1141.34,1125.0,1126.07
+BKNG,2015-07-10,1141.26,1144.0,1133.0,1143.19
+BKNG,2015-07-13,1151.14,1173.64,1148.71,1171.39
+BKNG,2015-07-14,1172.5,1183.42,1169.07,1171.43
+BKNG,2015-07-15,1169.0,1177.94,1164.95,1167.54
+BKNG,2015-07-16,1178.85,1184.78,1174.0,1182.99
+BKNG,2015-07-17,1194.98,1220.0,1193.0,1216.0
+BKNG,2015-07-20,1220.43,1264.99,1220.06,1247.91
+BKNG,2015-07-21,1245.03,1250.78,1229.57,1235.2
+BKNG,2015-07-22,1239.52,1242.0,1228.02,1233.97
+BKNG,2015-07-23,1234.05,1238.46,1222.3,1228.96
+BKNG,2015-07-24,1215.02,1218.77,1189.5,1197.42
+BKNG,2015-07-27,1193.8,1205.5,1183.15,1186.08
+BKNG,2015-07-28,1196.3,1214.63,1187.49,1208.09
+BKNG,2015-07-29,1203.02,1221.81,1194.95,1219.43
+BKNG,2015-07-30,1222.0,1227.1,1207.64,1222.06
+BKNG,2015-07-31,1245.09,1254.88,1241.63,1243.57
+BKNG,2015-08-03,1249.89,1249.93,1225.0,1240.48
+BKNG,2015-08-04,1242.31,1286.54,1240.53,1283.99
+BKNG,2015-08-05,1382.61,1395.0,1325.1,1351.21
+BKNG,2015-08-06,1351.5,1372.33,1340.1,1351.8
+BKNG,2015-08-07,1350.55,1350.95,1314.61,1317.35
+BKNG,2015-08-10,1327.0,1334.0,1318.02,1323.75
+BKNG,2015-08-11,1315.9,1322.6,1299.24,1307.87
+BKNG,2015-08-12,1298.61,1299.49,1282.52,1294.71
+BKNG,2015-08-13,1301.69,1307.0,1284.53,1285.47
+BKNG,2015-08-14,1283.28,1287.99,1276.0,1283.8
+BKNG,2015-08-17,1277.1,1308.0,1276.19,1306.56
+BKNG,2015-08-18,1291.08,1309.05,1288.13,1291.83
+BKNG,2015-08-19,1284.32,1305.0,1281.0,1291.35
+BKNG,2015-08-20,1288.2,1289.51,1255.36,1257.54
+BKNG,2015-08-21,1245.96,1248.24,1200.59,1216.92
+BKNG,2015-08-24,1162.68,1222.52,1151.01,1174.12
+BKNG,2015-08-25,1202.11,1224.96,1178.79,1178.81
+BKNG,2015-08-26,1210.67,1229.05,1179.0,1223.46
+BKNG,2015-08-27,1234.99,1253.97,1233.42,1252.01
+BKNG,2015-08-28,1244.23,1264.52,1240.07,1259.39
+BKNG,2015-08-31,1255.17,1264.98,1243.47,1248.64
+BKNG,2015-09-01,1217.15,1245.0,1207.09,1215.36
+BKNG,2015-09-02,1232.44,1242.92,1216.05,1242.87
+BKNG,2015-09-03,1249.14,1260.25,1236.3,1240.37
+BKNG,2015-09-04,1224.17,1248.4,1222.15,1245.25
+BKNG,2015-09-08,1268.0,1281.13,1266.42,1280.4
+BKNG,2015-09-09,1293.0,1304.02,1274.5,1276.72
+BKNG,2015-09-10,1277.41,1293.87,1275.0,1287.74
+BKNG,2015-09-11,1280.1,1290.64,1278.72,1290.41
+BKNG,2015-09-14,1291.99,1292.42,1276.13,1286.83
+BKNG,2015-09-15,1292.84,1321.32,1280.89,1318.8
+BKNG,2015-09-16,1321.9,1327.96,1312.76,1320.48
+BKNG,2015-09-17,1321.95,1338.51,1313.83,1318.0
+BKNG,2015-09-18,1301.73,1312.49,1292.7,1294.47
+BKNG,2015-09-21,1300.48,1311.69,1295.01,1307.48
+BKNG,2015-09-22,1289.02,1298.0,1278.33,1288.95
+BKNG,2015-09-23,1288.26,1297.0,1270.01,1275.99
+BKNG,2015-09-24,1266.75,1284.12,1256.16,1281.13
+BKNG,2015-09-25,1298.49,1298.49,1252.0,1252.76
+BKNG,2015-09-28,1242.34,1244.93,1192.22,1199.14
+BKNG,2015-09-29,1198.01,1214.22,1185.01,1200.32
+BKNG,2015-09-30,1217.48,1238.6,1211.88,1236.86
+BKNG,2015-10-01,1235.53,1251.28,1220.0,1247.08
+BKNG,2015-10-02,1229.43,1266.69,1223.23,1265.68
+BKNG,2015-10-05,1274.1,1287.54,1271.54,1274.86
+BKNG,2015-10-06,1271.01,1286.21,1264.52,1275.45
+BKNG,2015-10-07,1285.06,1294.18,1271.01,1291.58
+BKNG,2015-10-08,1287.1,1311.43,1281.14,1304.32
+BKNG,2015-10-09,1305.99,1316.6,1296.8,1313.29
+BKNG,2015-10-12,1318.0,1352.5,1315.59,1347.19
+BKNG,2015-10-13,1340.0,1352.95,1333.84,1345.0
+BKNG,2015-10-14,1349.97,1350.0,1308.54,1311.08
+BKNG,2015-10-15,1319.61,1333.24,1304.97,1327.29
+BKNG,2015-10-16,1334.41,1342.13,1326.01,1336.57
+BKNG,2015-10-19,1334.19,1379.58,1329.6,1376.13
+BKNG,2015-10-20,1371.83,1382.5,1364.08,1372.51
+BKNG,2015-10-21,1378.69,1393.63,1360.18,1364.29
+BKNG,2015-10-22,1371.55,1382.0,1351.2,1354.47
+BKNG,2015-10-23,1374.0,1374.0,1357.3,1366.49
+BKNG,2015-10-26,1375.0,1429.86,1374.49,1416.32
+BKNG,2015-10-27,1412.36,1424.65,1396.37,1403.28
+BKNG,2015-10-28,1412.0,1412.0,1393.97,1404.52
+BKNG,2015-10-29,1410.0,1428.42,1402.68,1425.65
+BKNG,2015-10-30,1445.0,1466.08,1436.05,1454.24
+BKNG,2015-11-02,1462.03,1470.0,1454.57,1467.19
+BKNG,2015-11-03,1461.55,1473.04,1455.19,1464.9
+BKNG,2015-11-04,1465.95,1473.99,1462.75,1469.56
+BKNG,2015-11-05,1475.0,1476.52,1451.67,1462.64
+BKNG,2015-11-06,1451.4,1459.64,1430.0,1449.9
+BKNG,2015-11-09,1362.3,1386.98,1303.44,1311.15
+BKNG,2015-11-10,1302.06,1327.84,1302.06,1323.54
+BKNG,2015-11-11,1325.55,1335.0,1315.51,1329.58
+BKNG,2015-11-12,1321.0,1336.26,1312.99,1314.01
+BKNG,2015-11-13,1311.0,1319.3,1294.64,1297.75
+BKNG,2015-11-16,1278.14,1279.99,1230.21,1266.87
+BKNG,2015-11-17,1274.01,1280.0,1250.0,1258.79
+BKNG,2015-11-18,1267.1,1287.36,1252.01,1278.5
+BKNG,2015-11-19,1286.83,1299.78,1282.12,1284.65
+BKNG,2015-11-20,1294.42,1296.0,1270.0,1281.53
+BKNG,2015-11-23,1285.0,1292.76,1256.0,1264.32
+BKNG,2015-11-24,1244.3,1246.56,1212.0,1240.18
+BKNG,2015-11-25,1245.0,1256.0,1242.9,1245.75
+BKNG,2015-11-27,1248.81,1250.56,1235.62,1244.99
+BKNG,2015-11-30,1246.41,1266.69,1244.18,1248.85
+BKNG,2015-12-01,1258.8,1285.55,1255.5,1282.5
+BKNG,2015-12-02,1286.74,1297.2,1272.12,1275.44
+BKNG,2015-12-03,1284.19,1295.42,1271.17,1280.08
+BKNG,2015-12-04,1283.88,1302.87,1283.88,1300.48
+BKNG,2015-12-07,1300.31,1309.79,1293.08,1302.42
+BKNG,2015-12-08,1287.85,1309.93,1281.17,1303.97
+BKNG,2015-12-09,1301.49,1314.96,1285.09,1294.99
+BKNG,2015-12-10,1300.0,1307.28,1286.69,1306.5
+BKNG,2015-12-11,1290.53,1299.74,1282.19,1285.33
+BKNG,2015-12-14,1288.64,1301.89,1276.06,1297.88
+BKNG,2015-12-15,1303.65,1331.18,1301.92,1323.73
+BKNG,2015-12-16,1332.79,1337.29,1315.0,1332.31
+BKNG,2015-12-17,1341.99,1341.99,1312.69,1313.74
+BKNG,2015-12-18,1306.12,1312.97,1283.74,1285.67
+BKNG,2015-12-21,1292.88,1299.56,1264.13,1275.71
+BKNG,2015-12-22,1282.9,1282.9,1266.09,1277.49
+BKNG,2015-12-23,1284.0,1284.95,1267.22,1279.05
+BKNG,2015-12-24,1278.5,1280.52,1272.01,1273.07
+BKNG,2015-12-28,1266.99,1274.74,1253.2,1272.96
+BKNG,2015-12-29,1278.0,1304.0,1277.01,1302.4
+BKNG,2015-12-30,1299.0,1301.67,1288.07,1289.16
+BKNG,2015-12-31,1285.58,1287.9,1271.51,1274.95
+BKNG,2016-01-04,1256.0,1258.85,1228.0,1245.37
+BKNG,2016-01-05,1236.28,1247.47,1201.08,1210.69
+BKNG,2016-01-06,1186.0,1212.28,1185.0,1196.71
+BKNG,2016-01-07,1171.97,1194.49,1154.28,1167.19
+BKNG,2016-01-08,1172.51,1182.41,1135.0,1136.96
+BKNG,2016-01-11,1136.0,1147.98,1120.01,1136.28
+BKNG,2016-01-12,1141.83,1160.5,1133.08,1148.92
+BKNG,2016-01-13,1155.99,1156.98,1076.35,1098.9
+BKNG,2016-01-14,1098.21,1136.71,1065.0,1121.38
+BKNG,2016-01-15,1076.0,1110.83,1075.15,1086.74
+BKNG,2016-01-19,1099.42,1117.0,1078.42,1094.5
+BKNG,2016-01-20,1075.0,1098.62,1039.26,1081.33
+BKNG,2016-01-21,1084.36,1111.0,1067.06,1089.14
+BKNG,2016-01-22,1111.83,1126.57,1104.14,1118.11
+BKNG,2016-01-25,1117.41,1126.56,1097.88,1097.93
+BKNG,2016-01-26,1097.11,1124.7,1070.1,1111.54
+BKNG,2016-01-27,1079.58,1093.13,1038.14,1043.7
+BKNG,2016-01-28,1058.79,1059.72,1015.15,1043.13
+BKNG,2016-01-29,1045.4,1074.66,1030.27,1064.97
+BKNG,2016-02-01,1063.0,1094.79,1056.25,1084.87
+BKNG,2016-02-02,1070.0,1084.15,1056.54,1066.79
+BKNG,2016-02-03,1070.25,1072.34,1020.43,1049.16
+BKNG,2016-02-04,1044.79,1073.65,1023.25,1069.1
+BKNG,2016-02-05,1063.1,1064.05,1010.69,1015.55
+BKNG,2016-02-08,996.49,1000.0,954.83,973.8
+BKNG,2016-02-09,958.43,1003.74,954.02,991.29
+BKNG,2016-02-10,1004.92,1047.99,1002.3,1032.77
+BKNG,2016-02-11,1054.0,1063.63,1028.53,1055.24
+BKNG,2016-02-12,1066.88,1078.89,1050.56,1058.01
+BKNG,2016-02-16,1075.89,1115.84,1072.27,1110.68
+BKNG,2016-02-17,1245.0,1246.61,1220.15,1235.56
+BKNG,2016-02-18,1245.0,1257.23,1236.38,1251.95
+BKNG,2016-02-19,1238.28,1284.99,1236.53,1283.74
+BKNG,2016-02-22,1286.56,1291.44,1268.0,1288.42
+BKNG,2016-02-23,1278.3,1288.4,1258.71,1261.89
+BKNG,2016-02-24,1248.1,1264.85,1222.71,1264.21
+BKNG,2016-02-25,1263.25,1271.98,1247.04,1263.41
+BKNG,2016-02-26,1268.75,1273.34,1244.4,1254.27
+BKNG,2016-02-29,1250.3,1282.64,1248.49,1265.21
+BKNG,2016-03-01,1283.59,1296.57,1277.96,1295.92
+BKNG,2016-03-02,1297.36,1301.63,1281.55,1301.37
+BKNG,2016-03-03,1296.68,1305.84,1288.65,1303.04
+BKNG,2016-03-04,1306.53,1308.96,1286.06,1297.71
+BKNG,2016-03-07,1281.4,1296.29,1281.4,1291.43
+BKNG,2016-03-08,1284.0,1298.94,1280.59,1282.77
+BKNG,2016-03-09,1280.0,1291.9,1263.42,1291.89
+BKNG,2016-03-10,1295.81,1306.0,1274.5,1293.77
+BKNG,2016-03-11,1307.4,1328.1,1300.6,1326.87
+BKNG,2016-03-14,1320.22,1341.3,1317.59,1325.73
+BKNG,2016-03-15,1315.15,1339.0,1315.15,1332.13
+BKNG,2016-03-16,1328.2,1357.9,1325.0,1350.99
+BKNG,2016-03-17,1341.7,1356.33,1337.11,1346.86
+BKNG,2016-03-18,1353.0,1361.63,1338.3,1344.22
+BKNG,2016-03-21,1340.95,1351.0,1333.36,1350.51
+BKNG,2016-03-22,1311.0,1328.15,1306.0,1319.41
+BKNG,2016-03-23,1322.91,1323.84,1300.0,1306.11
+BKNG,2016-03-24,1300.0,1304.44,1291.63,1301.19
+BKNG,2016-03-28,1301.35,1304.71,1271.01,1287.03
+BKNG,2016-03-29,1281.2,1313.9,1281.2,1307.89
+BKNG,2016-03-30,1316.9,1323.09,1311.04,1317.03
+BKNG,2016-03-31,1312.31,1314.99,1288.33,1288.96
+BKNG,2016-04-01,1278.0,1301.72,1273.0,1299.7
+BKNG,2016-04-04,1297.55,1298.2,1276.29,1281.76
+BKNG,2016-04-05,1270.0,1287.86,1265.56,1279.08
+BKNG,2016-04-06,1280.22,1294.88,1273.21,1293.01
+BKNG,2016-04-07,1291.47,1292.33,1271.45,1276.5
+BKNG,2016-04-08,1282.78,1283.55,1271.31,1274.15
+BKNG,2016-04-11,1281.95,1288.39,1263.21,1264.63
+BKNG,2016-04-12,1268.55,1304.58,1255.11,1300.28
+BKNG,2016-04-13,1310.35,1329.94,1300.5,1317.76
+BKNG,2016-04-14,1323.0,1340.0,1319.0,1336.39
+BKNG,2016-04-15,1333.67,1335.11,1320.76,1331.9
+BKNG,2016-04-18,1328.89,1369.03,1328.89,1353.37
+BKNG,2016-04-19,1359.88,1360.0,1333.29,1345.78
+BKNG,2016-04-20,1346.6,1364.33,1338.33,1350.0
+BKNG,2016-04-21,1343.31,1357.43,1337.0,1340.0
+BKNG,2016-04-22,1331.0,1349.57,1331.0,1338.5
+BKNG,2016-04-25,1332.0,1341.0,1323.45,1335.27
+BKNG,2016-04-26,1334.0,1336.83,1321.49,1333.95
+BKNG,2016-04-27,1331.75,1357.0,1327.0,1354.0
+BKNG,2016-04-28,1330.0,1355.91,1310.15,1317.59
+BKNG,2016-04-29,1332.41,1368.46,1332.41,1343.66
+BKNG,2016-05-02,1349.0,1358.78,1325.0,1356.69
+BKNG,2016-05-03,1346.22,1358.54,1335.08,1354.64
+BKNG,2016-05-04,1258.0,1266.0,1205.25,1253.04
+BKNG,2016-05-05,1253.88,1263.92,1239.02,1240.85
+BKNG,2016-05-06,1231.01,1253.0,1231.01,1250.1
+BKNG,2016-05-09,1250.1,1253.0,1231.12,1245.0
+BKNG,2016-05-10,1252.75,1274.55,1250.51,1268.27
+BKNG,2016-05-11,1266.68,1274.14,1260.0,1267.32
+BKNG,2016-05-12,1273.49,1290.2,1270.22,1282.25
+BKNG,2016-05-13,1274.0,1289.0,1271.01,1278.64
+BKNG,2016-05-16,1281.95,1289.45,1269.06,1283.47
+BKNG,2016-05-17,1284.89,1295.95,1274.16,1277.87
+BKNG,2016-05-18,1271.21,1288.0,1255.38,1267.27
+BKNG,2016-05-19,1250.78,1258.9,1233.89,1250.31
+BKNG,2016-05-20,1254.21,1258.83,1245.68,1249.29
+BKNG,2016-05-23,1246.35,1253.92,1234.72,1237.49
+BKNG,2016-05-24,1237.86,1262.66,1236.95,1256.63
+BKNG,2016-05-25,1258.51,1277.23,1251.0,1270.17
+BKNG,2016-05-26,1270.93,1279.99,1261.57,1269.02
+BKNG,2016-05-27,1267.02,1273.6,1262.5,1273.0
+BKNG,2016-05-31,1278.45,1286.35,1255.0,1264.33
+BKNG,2016-06-01,1259.06,1282.57,1249.51,1278.0
+BKNG,2016-06-02,1279.4,1290.35,1272.17,1290.0
+BKNG,2016-06-03,1280.79,1303.77,1276.05,1301.71
+BKNG,2016-06-06,1302.52,1351.74,1299.08,1349.1
+BKNG,2016-06-07,1348.01,1373.98,1345.01,1360.0
+BKNG,2016-06-08,1360.0,1368.9,1352.01,1354.83
+BKNG,2016-06-09,1347.02,1351.31,1336.31,1340.07
+BKNG,2016-06-10,1327.61,1331.36,1315.4,1318.9
+BKNG,2016-06-13,1313.5,1337.96,1312.69,1315.47
+BKNG,2016-06-14,1310.91,1321.0,1291.02,1304.1
+BKNG,2016-06-15,1306.1,1319.0,1302.27,1305.42
+BKNG,2016-06-16,1304.0,1335.0,1303.39,1324.0
+BKNG,2016-06-17,1324.2,1324.2,1304.01,1309.25
+BKNG,2016-06-20,1323.64,1359.9,1322.3,1341.96
+BKNG,2016-06-21,1344.35,1351.0,1329.29,1343.05
+BKNG,2016-06-22,1373.25,1374.5,1352.33,1360.25
+BKNG,2016-06-23,1374.0,1394.0,1371.0,1390.31
+BKNG,2016-06-24,1293.78,1313.77,1217.33,1232.14
+BKNG,2016-06-27,1220.12,1233.91,1148.06,1186.05
+BKNG,2016-06-28,1217.98,1235.7,1188.85,1204.25
+BKNG,2016-06-29,1220.0,1248.96,1216.0,1239.41
+BKNG,2016-06-30,1271.25,1275.57,1240.01,1248.41
+BKNG,2016-07-01,1249.01,1275.7,1245.51,1267.37
+BKNG,2016-07-05,1259.56,1275.05,1246.21,1275.03
+BKNG,2016-07-06,1269.86,1294.43,1260.0,1292.04
+BKNG,2016-07-07,1289.64,1305.94,1289.64,1297.26
+BKNG,2016-07-08,1306.94,1330.62,1304.22,1329.46
+BKNG,2016-07-11,1342.9,1360.99,1341.49,1351.1
+BKNG,2016-07-12,1362.0,1366.99,1334.01,1345.43
+BKNG,2016-07-13,1342.38,1359.71,1337.89,1338.65
+BKNG,2016-07-14,1345.26,1351.0,1340.25,1346.18
+BKNG,2016-07-15,1327.89,1334.0,1322.59,1330.57
+BKNG,2016-07-18,1332.5,1349.43,1328.1,1341.36
+BKNG,2016-07-19,1332.0,1338.59,1325.0,1327.0
+BKNG,2016-07-20,1330.11,1362.99,1323.68,1352.83
+BKNG,2016-07-21,1349.01,1350.8,1325.82,1332.5
+BKNG,2016-07-22,1336.23,1336.7,1323.07,1327.4
+BKNG,2016-07-25,1330.45,1330.73,1305.09,1321.67
+BKNG,2016-07-26,1322.75,1331.32,1316.03,1324.53
+BKNG,2016-07-27,1319.4,1340.0,1315.46,1324.48
+BKNG,2016-07-28,1310.0,1329.87,1310.0,1326.1
+BKNG,2016-07-29,1314.99,1353.99,1313.42,1350.81
+BKNG,2016-08-01,1353.73,1363.59,1342.4,1355.02
+BKNG,2016-08-02,1353.31,1363.0,1325.72,1345.38
+BKNG,2016-08-03,1341.6,1376.68,1336.03,1371.14
+BKNG,2016-08-04,1358.4,1363.68,1344.32,1359.99
+BKNG,2016-08-05,1435.0,1435.0,1406.99,1414.22
+BKNG,2016-08-08,1415.54,1417.24,1402.02,1405.0
+BKNG,2016-08-09,1404.51,1409.4,1398.25,1407.01
+BKNG,2016-08-10,1411.0,1412.0,1401.05,1406.28
+BKNG,2016-08-11,1408.75,1416.43,1405.37,1406.92
+BKNG,2016-08-12,1400.95,1408.34,1400.95,1407.98
+BKNG,2016-08-15,1408.0,1412.1,1396.75,1399.16
+BKNG,2016-08-16,1397.95,1410.37,1392.44,1408.66
+BKNG,2016-08-17,1408.66,1429.27,1404.03,1427.2
+BKNG,2016-08-18,1440.0,1449.9,1437.5,1443.07
+BKNG,2016-08-19,1438.0,1443.07,1428.08,1432.0
+BKNG,2016-08-22,1434.44,1434.45,1421.0,1423.99
+BKNG,2016-08-23,1425.32,1433.0,1419.5,1422.47
+BKNG,2016-08-24,1419.21,1429.53,1404.01,1410.18
+BKNG,2016-08-25,1404.13,1418.6,1404.13,1415.55
+BKNG,2016-08-26,1415.55,1429.69,1410.5,1419.79
+BKNG,2016-08-29,1423.0,1433.97,1419.76,1425.19
+BKNG,2016-08-30,1422.69,1430.51,1412.0,1416.55
+BKNG,2016-08-31,1414.15,1418.41,1408.0,1416.73
+BKNG,2016-09-01,1422.5,1424.37,1408.53,1418.59
+BKNG,2016-09-02,1427.0,1429.98,1415.76,1422.85
+BKNG,2016-09-06,1421.92,1436.79,1416.25,1436.79
+BKNG,2016-09-07,1434.75,1447.32,1429.83,1444.1
+BKNG,2016-09-08,1443.33,1454.11,1441.93,1445.83
+BKNG,2016-09-09,1432.66,1443.0,1413.23,1413.9
+BKNG,2016-09-12,1402.67,1443.13,1402.67,1436.21
+BKNG,2016-09-13,1426.0,1439.99,1405.53,1415.63
+BKNG,2016-09-14,1418.7,1431.2,1416.01,1429.38
+BKNG,2016-09-15,1431.98,1458.91,1426.16,1457.22
+BKNG,2016-09-16,1453.31,1462.91,1442.22,1460.05
+BKNG,2016-09-19,1469.0,1473.17,1446.55,1448.06
+BKNG,2016-09-20,1457.89,1459.53,1440.0,1449.41
+BKNG,2016-09-21,1452.64,1464.69,1442.51,1464.0
+BKNG,2016-09-22,1464.85,1469.93,1458.0,1465.87
+BKNG,2016-09-23,1465.0,1465.0,1452.41,1456.76
+BKNG,2016-09-26,1452.62,1453.77,1440.23,1447.15
+BKNG,2016-09-27,1446.65,1460.52,1441.22,1453.49
+BKNG,2016-09-28,1459.48,1461.56,1449.25,1458.85
+BKNG,2016-09-29,1459.01,1481.78,1455.31,1472.93
+BKNG,2016-09-30,1478.07,1480.69,1463.92,1471.49
+BKNG,2016-10-03,1463.83,1490.43,1459.42,1486.72
+BKNG,2016-10-04,1494.35,1498.83,1483.02,1489.02
+BKNG,2016-10-05,1493.56,1501.79,1490.0,1497.58
+BKNG,2016-10-06,1492.73,1497.26,1485.28,1490.44
+BKNG,2016-10-07,1498.74,1498.74,1478.01,1479.82
+BKNG,2016-10-10,1481.0,1486.59,1470.24,1475.18
+BKNG,2016-10-11,1470.0,1475.52,1455.01,1459.02
+BKNG,2016-10-12,1458.0,1469.3,1452.81,1454.84
+BKNG,2016-10-13,1445.8,1449.16,1429.58,1442.52
+BKNG,2016-10-14,1450.0,1456.35,1435.05,1439.57
+BKNG,2016-10-17,1436.63,1443.36,1429.6,1437.65
+BKNG,2016-10-18,1450.63,1459.9,1446.51,1454.97
+BKNG,2016-10-19,1457.35,1474.7,1455.21,1469.2
+BKNG,2016-10-20,1473.93,1473.99,1461.01,1468.29
+BKNG,2016-10-21,1460.77,1468.0,1455.5,1467.36
+BKNG,2016-10-24,1478.21,1479.83,1465.48,1471.8
+BKNG,2016-10-25,1466.24,1481.85,1465.87,1479.03
+BKNG,2016-10-26,1475.0,1477.55,1465.48,1469.16
+BKNG,2016-10-27,1475.1,1480.0,1461.08,1463.02
+BKNG,2016-10-28,1465.08,1483.0,1460.0,1474.82
+BKNG,2016-10-31,1478.3,1479.61,1472.28,1474.23
+BKNG,2016-11-01,1474.23,1480.01,1453.93,1467.0
+BKNG,2016-11-02,1468.48,1469.55,1441.79,1445.33
+BKNG,2016-11-03,1449.35,1456.52,1435.41,1438.1
+BKNG,2016-11-04,1429.05,1442.14,1422.19,1424.28
+BKNG,2016-11-07,1437.45,1485.2,1435.79,1480.33
+BKNG,2016-11-08,1540.0,1589.21,1540.0,1578.13
+BKNG,2016-11-09,1565.0,1575.0,1546.58,1570.26
+BKNG,2016-11-10,1584.44,1600.93,1520.3,1554.32
+BKNG,2016-11-11,1548.1,1557.7,1530.87,1540.65
+BKNG,2016-11-14,1540.46,1541.93,1482.23,1489.18
+BKNG,2016-11-15,1499.97,1507.77,1485.6,1497.45
+BKNG,2016-11-16,1492.39,1517.0,1488.23,1503.23
+BKNG,2016-11-17,1502.54,1530.95,1500.19,1512.9
+BKNG,2016-11-18,1512.28,1529.0,1504.53,1507.35
+BKNG,2016-11-21,1512.0,1531.03,1507.2,1524.18
+BKNG,2016-11-22,1530.25,1535.9,1525.64,1535.42
+BKNG,2016-11-23,1530.92,1533.56,1510.89,1520.99
+BKNG,2016-11-25,1523.12,1527.99,1511.4,1521.68
+BKNG,2016-11-28,1517.3,1536.0,1513.11,1525.07
+BKNG,2016-11-29,1528.65,1532.9,1515.0,1520.27
+BKNG,2016-11-30,1523.25,1528.58,1500.21,1502.63
+BKNG,2016-12-01,1501.69,1504.12,1468.97,1479.66
+BKNG,2016-12-02,1481.48,1488.8,1466.98,1473.0
+BKNG,2016-12-05,1476.19,1502.87,1475.23,1499.76
+BKNG,2016-12-06,1506.96,1508.09,1493.99,1504.82
+BKNG,2016-12-07,1504.69,1527.8,1501.87,1527.04
+BKNG,2016-12-08,1535.36,1551.77,1522.76,1548.91
+BKNG,2016-12-09,1555.5,1559.18,1549.94,1557.98
+BKNG,2016-12-12,1560.55,1566.63,1528.57,1536.78
+BKNG,2016-12-13,1545.19,1560.0,1538.26,1540.11
+BKNG,2016-12-14,1542.74,1549.13,1525.72,1528.44
+BKNG,2016-12-15,1520.0,1523.0,1500.57,1501.88
+BKNG,2016-12-16,1507.5,1507.97,1473.13,1484.28
+BKNG,2016-12-19,1484.27,1501.47,1477.99,1488.83
+BKNG,2016-12-20,1488.06,1503.96,1483.98,1502.25
+BKNG,2016-12-21,1498.11,1512.71,1495.0,1505.76
+BKNG,2016-12-22,1501.4,1503.18,1475.42,1481.34
+BKNG,2016-12-23,1477.54,1490.08,1470.34,1486.2
+BKNG,2016-12-27,1490.01,1503.39,1486.43,1493.42
+BKNG,2016-12-28,1494.73,1496.05,1476.48,1480.46
+BKNG,2016-12-29,1477.21,1487.43,1473.35,1480.35
+BKNG,2016-12-30,1483.49,1483.49,1462.34,1466.06
+BKNG,2017-01-03,1476.91,1487.36,1459.49,1477.57
+BKNG,2017-01-04,1484.64,1493.65,1480.75,1487.29
+BKNG,2017-01-05,1489.89,1504.94,1489.89,1503.7
+BKNG,2017-01-06,1501.54,1526.47,1501.21,1520.57
+BKNG,2017-01-09,1518.0,1538.77,1518.0,1529.64
+BKNG,2017-01-10,1534.96,1544.56,1529.5,1535.24
+BKNG,2017-01-11,1532.21,1546.67,1527.02,1536.11
+BKNG,2017-01-12,1531.56,1539.93,1516.0,1538.59
+BKNG,2017-01-13,1535.75,1548.95,1531.26,1545.29
+BKNG,2017-01-17,1544.0,1546.99,1534.01,1540.13
+BKNG,2017-01-18,1545.22,1547.25,1529.21,1541.86
+BKNG,2017-01-19,1541.4,1549.0,1532.72,1539.02
+BKNG,2017-01-20,1547.56,1547.56,1528.01,1545.01
+BKNG,2017-01-23,1541.47,1555.73,1534.63,1554.99
+BKNG,2017-01-24,1558.38,1566.06,1552.13,1563.33
+BKNG,2017-01-25,1569.0,1581.47,1565.26,1578.82
+BKNG,2017-01-26,1576.56,1587.51,1575.45,1581.44
+BKNG,2017-01-27,1581.0,1605.47,1577.67,1602.92
+BKNG,2017-01-30,1598.65,1603.58,1571.0,1602.31
+BKNG,2017-01-31,1599.0,1599.41,1569.03,1575.13
+BKNG,2017-02-01,1584.09,1586.59,1562.86,1575.31
+BKNG,2017-02-02,1570.03,1585.45,1567.0,1573.11
+BKNG,2017-02-03,1576.49,1587.99,1572.81,1583.38
+BKNG,2017-02-06,1581.34,1588.87,1571.32,1587.18
+BKNG,2017-02-07,1590.0,1598.93,1588.0,1598.7
+BKNG,2017-02-08,1595.18,1604.3,1589.0,1601.19
+BKNG,2017-02-09,1602.84,1616.08,1598.05,1611.83
+BKNG,2017-02-10,1617.47,1649.65,1614.02,1646.51
+BKNG,2017-02-13,1652.0,1652.0,1640.0,1646.18
+BKNG,2017-02-14,1646.18,1646.31,1630.34,1636.53
+BKNG,2017-02-15,1631.3,1651.27,1628.0,1648.95
+BKNG,2017-02-16,1647.45,1658.97,1642.5,1648.88
+BKNG,2017-02-17,1648.78,1648.78,1634.06,1637.4
+BKNG,2017-02-21,1642.98,1657.24,1637.42,1647.0
+BKNG,2017-02-22,1641.52,1653.46,1639.0,1651.74
+BKNG,2017-02-23,1661.9,1664.99,1633.4,1637.26
+BKNG,2017-02-24,1627.55,1640.68,1622.02,1630.82
+BKNG,2017-02-27,1634.12,1635.32,1612.41,1632.17
+BKNG,2017-02-28,1703.89,1748.39,1698.1,1724.29
+BKNG,2017-03-01,1741.0,1742.02,1726.23,1732.31
+BKNG,2017-03-02,1737.52,1747.26,1730.8,1734.37
+BKNG,2017-03-03,1731.0,1742.0,1731.0,1734.05
+BKNG,2017-03-06,1730.0,1736.85,1727.0,1730.21
+BKNG,2017-03-07,1720.0,1737.62,1720.0,1736.46
+BKNG,2017-03-08,1735.2,1749.64,1731.67,1743.49
+BKNG,2017-03-09,1738.15,1756.32,1738.15,1749.42
+BKNG,2017-03-10,1757.14,1759.17,1750.81,1754.24
+BKNG,2017-03-13,1758.71,1772.49,1754.94,1767.12
+BKNG,2017-03-14,1767.93,1769.86,1756.24,1769.0
+BKNG,2017-03-15,1772.78,1773.38,1759.78,1767.98
+BKNG,2017-03-16,1771.0,1775.0,1768.94,1773.98
+BKNG,2017-03-17,1774.73,1774.73,1766.78,1772.63
+BKNG,2017-03-20,1773.5,1776.69,1762.57,1765.44
+BKNG,2017-03-21,1772.0,1772.0,1744.08,1747.14
+BKNG,2017-03-22,1747.14,1754.9,1739.0,1751.99
+BKNG,2017-03-23,1752.95,1758.8,1747.67,1748.33
+BKNG,2017-03-24,1753.6,1757.49,1748.19,1753.11
+BKNG,2017-03-27,1736.0,1774.34,1733.0,1772.0
+BKNG,2017-03-28,1767.65,1798.75,1766.51,1788.45
+BKNG,2017-03-29,1789.83,1797.46,1783.3,1785.05
+BKNG,2017-03-30,1788.48,1795.56,1779.64,1789.2
+BKNG,2017-03-31,1784.74,1790.78,1778.78,1779.97
+BKNG,2017-04-03,1776.26,1785.0,1766.01,1773.99
+BKNG,2017-04-04,1772.99,1774.5,1761.41,1767.38
+BKNG,2017-04-05,1770.66,1787.57,1758.75,1761.77
+BKNG,2017-04-06,1764.75,1774.94,1755.37,1773.52
+BKNG,2017-04-07,1773.94,1773.99,1761.26,1769.56
+BKNG,2017-04-10,1770.0,1782.12,1767.2,1775.97
+BKNG,2017-04-11,1770.01,1780.55,1756.6,1768.4
+BKNG,2017-04-12,1774.58,1774.9,1750.01,1750.01
+BKNG,2017-04-13,1754.63,1757.18,1738.35,1738.77
+BKNG,2017-04-17,1743.0,1772.85,1739.7,1770.61
+BKNG,2017-04-18,1768.59,1770.99,1755.39,1763.31
+BKNG,2017-04-19,1766.9,1771.24,1757.41,1763.2
+BKNG,2017-04-20,1764.27,1771.86,1760.24,1760.8
+BKNG,2017-04-21,1759.9,1765.97,1746.37,1752.01
+BKNG,2017-04-24,1778.46,1805.78,1773.9,1798.62
+BKNG,2017-04-25,1807.78,1807.78,1795.31,1799.09
+BKNG,2017-04-26,1799.2,1806.05,1793.2,1804.12
+BKNG,2017-04-27,1807.0,1839.56,1800.28,1835.87
+BKNG,2017-04-28,1851.49,1858.61,1838.49,1846.82
+BKNG,2017-05-01,1849.9,1890.83,1849.9,1869.92
+BKNG,2017-05-02,1874.38,1882.97,1862.45,1880.52
+BKNG,2017-05-03,1884.65,1884.99,1865.47,1876.79
+BKNG,2017-05-04,1880.0,1917.9,1870.58,1910.41
+BKNG,2017-05-05,1918.0,1922.26,1897.38,1903.65
+BKNG,2017-05-08,1907.0,1927.13,1896.0,1903.91
+BKNG,2017-05-09,1911.44,1915.97,1898.04,1911.13
+BKNG,2017-05-10,1853.78,1853.78,1801.0,1824.77
+BKNG,2017-05-11,1819.75,1824.76,1800.71,1813.56
+BKNG,2017-05-12,1824.33,1827.57,1814.0,1818.18
+BKNG,2017-05-15,1817.97,1827.27,1811.0,1813.81
+BKNG,2017-05-16,1819.83,1835.22,1817.56,1829.8
+BKNG,2017-05-17,1818.44,1820.46,1793.6,1795.69
+BKNG,2017-05-18,1795.0,1814.17,1791.4,1796.03
+BKNG,2017-05-19,1800.0,1822.22,1799.67,1808.28
+BKNG,2017-05-22,1815.9,1832.46,1813.37,1828.42
+BKNG,2017-05-23,1825.44,1832.98,1814.5,1827.94
+BKNG,2017-05-24,1829.13,1850.0,1829.13,1848.74
+BKNG,2017-05-25,1850.0,1870.39,1848.4,1860.43
+BKNG,2017-05-26,1861.55,1869.48,1852.64,1863.21
+BKNG,2017-05-30,1857.67,1863.65,1845.6,1857.45
+BKNG,2017-05-31,1862.38,1877.09,1850.0,1877.09
+BKNG,2017-06-01,1878.25,1894.77,1870.43,1890.83
+BKNG,2017-06-02,1899.04,1902.0,1881.02,1895.96
+BKNG,2017-06-05,1889.71,1900.25,1888.89,1891.58
+BKNG,2017-06-06,1888.94,1908.92,1886.9,1889.89
+BKNG,2017-06-07,1890.2,1894.84,1878.48,1890.36
+BKNG,2017-06-08,1895.98,1899.13,1884.73,1891.0
+BKNG,2017-06-09,1890.0,1895.31,1826.54,1842.12
+BKNG,2017-06-12,1835.0,1839.47,1781.11,1812.99
+BKNG,2017-06-13,1825.73,1854.77,1822.62,1843.52
+BKNG,2017-06-14,1845.0,1855.56,1815.01,1831.61
+BKNG,2017-06-15,1814.0,1819.59,1791.61,1809.2
+BKNG,2017-06-16,1816.08,1816.08,1797.36,1802.61
+BKNG,2017-06-19,1815.78,1855.9,1812.02,1851.6
+BKNG,2017-06-20,1850.0,1858.82,1844.22,1850.64
+BKNG,2017-06-21,1854.59,1870.0,1848.04,1867.78
+BKNG,2017-06-22,1870.8,1874.89,1861.0,1862.93
+BKNG,2017-06-23,1859.55,1876.62,1855.22,1874.28
+BKNG,2017-06-26,1880.0,1896.05,1867.64,1876.34
+BKNG,2017-06-27,1871.29,1882.05,1852.61,1858.25
+BKNG,2017-06-28,1864.66,1898.68,1861.75,1890.21
+BKNG,2017-06-29,1881.12,1889.69,1850.5,1876.99
+BKNG,2017-06-30,1884.05,1887.01,1870.04,1870.52
+BKNG,2017-07-03,1877.67,1884.32,1836.08,1843.13
+BKNG,2017-07-05,1845.5,1869.28,1841.37,1866.01
+BKNG,2017-07-06,1851.15,1877.3,1845.01,1872.3
+BKNG,2017-07-07,1873.86,1921.4,1873.86,1918.5
+BKNG,2017-07-10,1920.0,1936.22,1911.46,1921.82
+BKNG,2017-07-11,1920.89,1933.55,1903.9,1929.15
+BKNG,2017-07-12,1939.22,1951.4,1937.0,1946.18
+BKNG,2017-07-13,1950.0,1950.0,1934.73,1940.7
+BKNG,2017-07-14,1949.47,1955.62,1942.88,1950.22
+BKNG,2017-07-17,1949.11,1955.69,1938.45,1945.46
+BKNG,2017-07-18,1949.0,1989.04,1948.26,1976.24
+BKNG,2017-07-19,1981.18,1999.0,1980.42,1992.1
+BKNG,2017-07-20,2000.48,2008.65,1993.17,1999.22
+BKNG,2017-07-21,1993.52,2002.85,1990.18,1994.89
+BKNG,2017-07-24,1994.9,2005.09,1992.46,2002.01
+BKNG,2017-07-25,2004.69,2023.37,1995.35,2016.91
+BKNG,2017-07-26,2019.24,2037.0,2017.56,2033.21
+BKNG,2017-07-27,2040.05,2043.95,1996.0,2025.09
+BKNG,2017-07-28,2026.47,2040.63,2007.98,2024.06
+BKNG,2017-07-31,2030.0,2033.0,2010.24,2028.5
+BKNG,2017-08-01,2040.09,2041.49,2017.01,2024.59
+BKNG,2017-08-02,2023.45,2025.5,2000.0,2021.37
+BKNG,2017-08-03,2020.97,2030.0,2012.55,2027.99
+BKNG,2017-08-04,2031.02,2035.47,2020.29,2032.77
+BKNG,2017-08-07,2034.73,2044.51,2022.0,2042.07
+BKNG,2017-08-08,2044.0,2067.99,2035.11,2049.0
+BKNG,2017-08-09,1910.51,1919.99,1875.08,1906.8
+BKNG,2017-08-10,1900.22,1903.86,1845.41,1849.62
+BKNG,2017-08-11,1852.99,1867.4,1845.17,1854.17
+BKNG,2017-08-14,1869.87,1877.0,1860.76,1873.95
+BKNG,2017-08-15,1879.3,1883.5,1859.05,1860.84
+BKNG,2017-08-16,1869.5,1869.5,1852.3,1855.72
+BKNG,2017-08-17,1854.47,1854.63,1811.28,1812.97
+BKNG,2017-08-18,1809.62,1820.0,1801.0,1810.0
+BKNG,2017-08-21,1807.4,1820.25,1787.0,1801.54
+BKNG,2017-08-22,1812.5,1821.18,1803.91,1818.2
+BKNG,2017-08-23,1815.89,1823.69,1808.17,1813.02
+BKNG,2017-08-24,1813.04,1822.47,1801.11,1815.51
+BKNG,2017-08-25,1822.83,1822.83,1788.29,1793.48
+BKNG,2017-08-28,1800.0,1805.0,1782.45,1789.91
+BKNG,2017-08-29,1775.9,1811.0,1774.4,1807.06
+BKNG,2017-08-30,1809.1,1818.8,1808.15,1813.0
+BKNG,2017-08-31,1821.82,1856.35,1817.26,1852.08
+BKNG,2017-09-01,1858.56,1867.49,1848.55,1850.82
+BKNG,2017-09-05,1845.75,1848.12,1825.82,1842.89
+BKNG,2017-09-06,1824.03,1851.88,1806.03,1842.45
+BKNG,2017-09-07,1848.75,1853.87,1841.26,1845.37
+BKNG,2017-09-08,1846.94,1854.06,1838.06,1838.57
+BKNG,2017-09-11,1852.06,1870.25,1851.89,1868.86
+BKNG,2017-09-12,1875.46,1882.9,1858.2,1868.64
+BKNG,2017-09-13,1863.64,1873.39,1859.17,1871.17
+BKNG,2017-09-14,1860.68,1865.35,1840.61,1845.29
+BKNG,2017-09-15,1845.97,1847.52,1836.01,1843.2
+BKNG,2017-09-18,1846.56,1867.86,1846.15,1854.49
+BKNG,2017-09-19,1859.46,1863.5,1844.6,1859.78
+BKNG,2017-09-20,1861.81,1872.81,1853.18,1866.21
+BKNG,2017-09-21,1868.72,1876.0,1852.26,1866.35
+BKNG,2017-09-22,1864.59,1874.45,1857.74,1862.13
+BKNG,2017-09-25,1856.13,1861.39,1810.0,1829.55
+BKNG,2017-09-26,1835.45,1843.43,1820.22,1826.09
+BKNG,2017-09-27,1831.53,1834.77,1814.11,1818.99
+BKNG,2017-09-28,1810.21,1824.37,1806.03,1811.69
+BKNG,2017-09-29,1812.53,1839.0,1812.53,1830.13
+BKNG,2017-10-02,1838.6,1874.95,1838.6,1857.47
+BKNG,2017-10-03,1857.0,1870.0,1857.0,1867.65
+BKNG,2017-10-04,1866.3,1895.0,1862.93,1888.7
+BKNG,2017-10-05,1894.6,1913.97,1889.01,1909.61
+BKNG,2017-10-06,1909.34,1922.0,1904.01,1918.0
+BKNG,2017-10-09,1920.3,1939.98,1917.04,1926.93
+BKNG,2017-10-10,1938.08,1943.5,1911.9,1916.65
+BKNG,2017-10-11,1916.55,1926.64,1908.0,1920.2
+BKNG,2017-10-12,1920.2,1924.36,1913.46,1918.95
+BKNG,2017-10-13,1933.05,1938.43,1920.02,1929.06
+BKNG,2017-10-16,1940.0,1944.99,1922.5,1935.55
+BKNG,2017-10-17,1929.01,1938.55,1926.41,1934.53
+BKNG,2017-10-18,1935.69,1961.45,1933.99,1941.87
+BKNG,2017-10-19,1934.02,1943.49,1923.0,1927.86
+BKNG,2017-10-20,1941.78,1946.89,1937.46,1942.11
+BKNG,2017-10-23,1950.0,1959.99,1931.28,1934.55
+BKNG,2017-10-24,1938.39,1946.68,1927.59,1932.29
+BKNG,2017-10-25,1927.58,1935.71,1913.01,1928.81
+BKNG,2017-10-26,1937.35,1945.0,1931.01,1939.29
+BKNG,2017-10-27,1886.06,1902.52,1869.0,1890.92
+BKNG,2017-10-30,1883.08,1891.82,1863.73,1879.73
+BKNG,2017-10-31,1884.94,1913.52,1870.0,1911.96
+BKNG,2017-11-01,1918.47,1927.73,1910.94,1913.06
+BKNG,2017-11-02,1910.83,1917.52,1903.69,1911.14
+BKNG,2017-11-03,1914.01,1916.8,1893.57,1894.49
+BKNG,2017-11-06,1885.55,1904.98,1875.56,1903.0
+BKNG,2017-11-07,1746.7,1748.0,1638.1,1639.85
+BKNG,2017-11-08,1650.0,1669.98,1630.56,1661.33
+BKNG,2017-11-09,1656.93,1707.22,1640.18,1703.14
+BKNG,2017-11-10,1700.0,1709.52,1682.69,1697.25
+BKNG,2017-11-13,1688.4,1722.35,1683.28,1722.15
+BKNG,2017-11-14,1710.02,1728.26,1709.98,1719.5
+BKNG,2017-11-15,1715.78,1730.03,1706.03,1726.78
+BKNG,2017-11-16,1735.54,1741.92,1727.46,1730.96
+BKNG,2017-11-17,1731.0,1749.6,1727.34,1747.22
+BKNG,2017-11-20,1750.99,1773.08,1747.88,1754.02
+BKNG,2017-11-21,1766.51,1771.41,1758.0,1766.67
+BKNG,2017-11-22,1771.59,1774.85,1756.03,1759.19
+BKNG,2017-11-24,1758.17,1765.75,1754.38,1758.42
+BKNG,2017-11-27,1760.15,1777.08,1746.39,1763.4
+BKNG,2017-11-28,1763.32,1767.36,1750.11,1752.02
+BKNG,2017-11-29,1753.13,1753.13,1717.97,1734.15
+BKNG,2017-11-30,1740.95,1750.22,1729.51,1739.71
+BKNG,2017-12-01,1726.8,1736.49,1704.12,1735.3
+BKNG,2017-12-04,1740.0,1749.82,1721.3,1723.24
+BKNG,2017-12-05,1725.82,1741.07,1721.44,1724.88
+BKNG,2017-12-06,1716.71,1727.38,1701.9,1719.04
+BKNG,2017-12-07,1705.89,1722.29,1690.34,1720.0
+BKNG,2017-12-08,1729.6,1739.78,1715.83,1719.84
+BKNG,2017-12-11,1720.71,1733.0,1712.74,1715.52
+BKNG,2017-12-12,1715.0,1733.4,1713.67,1723.72
+BKNG,2017-12-13,1732.0,1746.11,1725.17,1742.61
+BKNG,2017-12-14,1744.99,1768.53,1742.67,1760.92
+BKNG,2017-12-15,1770.05,1775.73,1758.38,1759.99
+BKNG,2017-12-18,1776.87,1786.75,1767.6,1781.16
+BKNG,2017-12-19,1783.11,1793.57,1768.96,1780.62
+BKNG,2017-12-20,1782.9,1786.54,1770.65,1774.0
+BKNG,2017-12-21,1775.14,1788.95,1773.03,1778.79
+BKNG,2017-12-22,1778.37,1786.23,1773.09,1775.26
+BKNG,2017-12-26,1772.32,1772.32,1752.65,1755.32
+BKNG,2017-12-27,1754.24,1761.82,1748.87,1757.88
+BKNG,2017-12-28,1758.4,1764.99,1754.37,1764.09
+BKNG,2017-12-29,1765.44,1769.99,1737.41,1737.74
+BKNG,2018-01-02,1750.09,1790.66,1744.5,1784.75
+BKNG,2018-01-03,1790.23,1829.02,1785.0,1824.16
+BKNG,2018-01-04,1838.54,1848.9,1802.03,1807.25
+BKNG,2018-01-05,1820.18,1825.5,1805.8,1823.54
+BKNG,2018-01-08,1827.49,1874.95,1825.19,1852.19
+BKNG,2018-01-09,1863.2,1876.73,1857.5,1865.29
+BKNG,2018-01-10,1855.52,1873.55,1855.42,1872.91
+BKNG,2018-01-11,1880.0,1900.86,1877.88,1893.1
+BKNG,2018-01-12,1898.04,1925.98,1890.01,1919.4
+BKNG,2018-01-16,1930.71,1949.83,1914.96,1919.47
+BKNG,2018-01-17,1927.55,1958.96,1918.68,1949.9
+BKNG,2018-01-18,1948.65,1957.49,1925.97,1926.71
+BKNG,2018-01-19,1931.48,1933.8,1901.03,1910.21
+BKNG,2018-01-22,1910.0,1926.69,1901.0,1915.77
+BKNG,2018-01-23,1927.55,1969.36,1924.99,1962.94
+BKNG,2018-01-24,1977.91,1984.94,1942.65,1955.24
+BKNG,2018-01-25,1966.88,1976.6,1945.47,1949.67
+BKNG,2018-01-26,1960.99,1964.96,1944.96,1950.48
+BKNG,2018-01-29,1942.67,1960.46,1921.25,1929.23
+BKNG,2018-01-30,1907.12,1928.7,1900.33,1921.53
+BKNG,2018-01-31,1928.01,1934.97,1896.0,1912.05
+BKNG,2018-02-01,1903.99,1928.84,1895.81,1900.41
+BKNG,2018-02-02,1890.13,1900.0,1856.57,1859.1
+BKNG,2018-02-05,1841.3,1872.61,1816.5,1825.93
+BKNG,2018-02-06,1800.01,1864.0,1800.01,1858.66
+BKNG,2018-02-07,1847.39,1900.37,1836.68,1882.68
+BKNG,2018-02-08,1884.21,1889.28,1803.01,1806.06
+BKNG,2018-02-09,1767.98,1817.25,1714.07,1765.0
+BKNG,2018-02-12,1773.99,1801.69,1732.35,1790.0
+BKNG,2018-02-13,1779.23,1804.83,1775.28,1797.86
+BKNG,2018-02-14,1784.22,1825.83,1773.02,1818.41
+BKNG,2018-02-15,1850.86,1875.82,1836.09,1870.25
+BKNG,2018-02-16,1874.62,1926.87,1868.68,1885.0
+BKNG,2018-02-20,1883.07,1915.32,1880.93,1894.62
+BKNG,2018-02-21,1913.42,1916.04,1880.66,1880.68
+BKNG,2018-02-22,1884.19,1907.75,1870.72,1877.14
+BKNG,2018-02-23,1889.73,1907.81,1875.16,1907.02
+BKNG,2018-02-26,1905.95,1923.22,1897.66,1905.64
+BKNG,2018-02-27,1884.0,1919.75,1870.02,1905.01
+BKNG,2018-02-28,2051.0,2087.34,2034.04,2034.04
+BKNG,2018-03-01,2034.61,2053.54,1998.83,2028.37
+BKNG,2018-03-02,2002.82,2037.87,1995.58,2033.79
+BKNG,2018-03-05,2020.0,2077.0,2014.89,2072.66
+BKNG,2018-03-06,2075.1,2095.87,2058.81,2085.51
+BKNG,2018-03-07,2065.0,2127.96,2065.0,2122.93
+BKNG,2018-03-08,2137.99,2169.15,2130.68,2150.08
+BKNG,2018-03-09,2169.0,2177.96,2159.07,2170.61
+BKNG,2018-03-12,2180.0,2218.1,2174.07,2206.09
+BKNG,2018-03-13,2210.93,2228.99,2162.18,2170.0
+BKNG,2018-03-14,2175.55,2194.58,2162.33,2188.9
+BKNG,2018-03-15,2190.01,2207.57,2171.1,2187.77
+BKNG,2018-03-16,2196.19,2198.58,2169.77,2171.49
+BKNG,2018-03-19,2161.62,2165.76,2124.89,2146.89
+BKNG,2018-03-20,2139.45,2167.69,2138.03,2139.11
+BKNG,2018-03-21,2142.3,2165.82,2134.58,2144.98
+BKNG,2018-03-22,2132.89,2154.54,2101.83,2113.8
+BKNG,2018-03-23,2116.24,2138.99,2086.14,2087.01
+BKNG,2018-03-26,2111.22,2142.38,2079.02,2133.71
+BKNG,2018-03-27,2137.43,2140.24,2056.51,2077.56
+BKNG,2018-03-28,2066.98,2083.92,2020.7,2054.69
+BKNG,2018-03-29,2059.67,2094.18,2040.72,2080.39
+BKNG,2018-04-02,2070.43,2074.01,2009.92,2030.86
+BKNG,2018-04-03,2050.0,2079.99,2036.07,2067.57
+BKNG,2018-04-04,2043.21,2081.88,2014.18,2071.01
+BKNG,2018-04-05,2077.53,2102.46,2071.0,2091.09
+BKNG,2018-04-06,2074.9,2095.61,2025.54,2033.41
+BKNG,2018-04-09,2053.74,2088.81,2045.0,2048.74
+BKNG,2018-04-10,2076.02,2087.23,2058.0,2077.59
+BKNG,2018-04-11,2067.64,2104.78,2065.04,2080.65
+BKNG,2018-04-12,2094.45,2102.65,2082.15,2085.81
+BKNG,2018-04-13,2104.67,2104.67,2077.32,2085.86
+BKNG,2018-04-16,2094.11,2117.64,2085.77,2096.59
+BKNG,2018-04-17,2119.9,2172.0,2112.5,2162.31
+BKNG,2018-04-18,2171.62,2186.05,2156.22,2180.6
+BKNG,2018-04-19,2175.49,2186.05,2155.97,2158.95
+BKNG,2018-04-20,2161.03,2167.48,2118.62,2131.37
+BKNG,2018-04-23,2133.1,2150.3,2112.69,2133.69
+BKNG,2018-04-24,2137.61,2151.98,2055.13,2067.29
+BKNG,2018-04-25,2061.12,2089.85,2034.56,2077.61
+BKNG,2018-04-26,2098.01,2116.15,2078.01,2111.8
+BKNG,2018-04-27,2146.02,2172.0,2123.09,2141.72
+BKNG,2018-04-30,2143.65,2193.06,2133.81,2178.0
+BKNG,2018-05-01,2170.4,2182.34,2151.79,2179.39
+BKNG,2018-05-02,2176.27,2185.7,2148.99,2149.82
+BKNG,2018-05-03,2149.0,2161.45,2116.7,2152.21
+BKNG,2018-05-04,2148.6,2178.82,2126.0,2175.71
+BKNG,2018-05-07,2189.9,2201.84,2172.59,2194.96
+BKNG,2018-05-08,2195.02,2198.8,2155.0,2161.6
+BKNG,2018-05-09,2185.0,2191.58,2158.26,2183.59
+BKNG,2018-05-10,2050.0,2098.43,2047.01,2080.02
+BKNG,2018-05-11,2092.32,2095.0,2063.93,2071.99
+BKNG,2018-05-14,2066.72,2074.62,2055.02,2072.02
+BKNG,2018-05-15,2054.1,2071.15,2034.67,2067.75
+BKNG,2018-05-16,2070.34,2092.71,2065.57,2074.59
+BKNG,2018-05-17,2073.51,2098.46,2069.29,2089.11
+BKNG,2018-05-18,2097.91,2097.91,2066.34,2066.34
+BKNG,2018-05-21,2076.37,2078.47,2062.51,2071.56
+BKNG,2018-05-22,2076.03,2082.48,2065.12,2077.19
+BKNG,2018-05-23,2056.05,2086.51,2053.0,2085.25
+BKNG,2018-05-24,2087.0,2095.51,2074.95,2088.28
+BKNG,2018-05-25,2084.0,2118.91,2081.07,2110.62
+BKNG,2018-05-29,2094.72,2105.1,2059.1,2076.03
+BKNG,2018-05-30,2086.41,2108.41,2073.73,2098.0
+BKNG,2018-05-31,2100.02,2118.01,2097.6,2108.92
+BKNG,2018-06-01,2120.99,2135.43,2118.05,2128.94
+BKNG,2018-06-04,2134.0,2145.92,2125.26,2125.8
+BKNG,2018-06-05,2131.95,2144.89,2126.0,2140.99
+BKNG,2018-06-06,2145.85,2156.46,2129.03,2153.78
+BKNG,2018-06-07,2157.16,2157.16,2121.92,2131.98
+BKNG,2018-06-08,2127.71,2143.7,2122.13,2136.54
+BKNG,2018-06-11,2139.0,2139.36,2120.92,2124.29
+BKNG,2018-06-12,2126.09,2133.66,2121.99,2132.0
+BKNG,2018-06-13,2134.03,2134.03,2103.12,2106.36
+BKNG,2018-06-14,2114.5,2129.99,2111.31,2123.06
+BKNG,2018-06-15,2126.07,2145.82,2112.12,2141.45
+BKNG,2018-06-18,2126.56,2153.83,2120.89,2145.22
+BKNG,2018-06-19,2123.76,2146.73,2116.16,2139.26
+BKNG,2018-06-20,2149.0,2162.91,2138.03,2145.77
+BKNG,2018-06-21,2145.54,2152.47,2118.03,2122.49
+BKNG,2018-06-22,2130.04,2132.55,2095.97,2102.85
+BKNG,2018-06-25,2091.26,2093.41,2031.02,2050.52
+BKNG,2018-06-26,2048.0,2062.35,2032.98,2040.38
+BKNG,2018-06-27,2048.93,2060.33,2001.31,2001.5
+BKNG,2018-06-28,1997.0,2025.61,1980.0,2019.49
+BKNG,2018-06-29,2035.95,2049.48,2023.87,2027.09
+BKNG,2018-07-02,2012.67,2061.61,1993.85,2047.94
+BKNG,2018-07-03,2060.15,2072.74,2050.9,2060.23
+BKNG,2018-07-05,2072.95,2075.15,2050.99,2069.15
+BKNG,2018-07-06,2077.0,2089.61,2063.42,2086.93
+BKNG,2018-07-09,2094.85,2099.06,2076.96,2081.65
+BKNG,2018-07-10,2085.95,2087.78,2055.41,2064.04
+BKNG,2018-07-11,2056.86,2058.98,2027.02,2052.85
+BKNG,2018-07-12,2062.43,2070.04,2042.41,2057.11
+BKNG,2018-07-13,2052.98,2053.26,2028.08,2031.44
+BKNG,2018-07-16,2030.98,2033.9,2015.26,2020.0
+BKNG,2018-07-17,2000.6,2046.58,2000.02,2030.52
+BKNG,2018-07-18,2024.59,2034.98,2014.15,2023.91
+BKNG,2018-07-19,2016.37,2020.69,2002.56,2010.6
+BKNG,2018-07-20,2008.79,2025.67,2002.35,2009.67
+BKNG,2018-07-23,2005.99,2010.55,1985.0,1995.97
+BKNG,2018-07-24,2009.0,2049.99,2008.75,2026.25
+BKNG,2018-07-25,2029.48,2067.99,2029.0,2065.69
+BKNG,2018-07-26,2067.92,2085.94,2041.01,2083.13
+BKNG,2018-07-27,2118.56,2131.9,2060.19,2085.03
+BKNG,2018-07-30,2089.0,2095.63,2027.3,2029.9
+BKNG,2018-07-31,2032.36,2042.55,2007.43,2028.72
+BKNG,2018-08-01,2030.65,2049.0,2011.35,2023.13
+BKNG,2018-08-02,2011.19,2038.0,1997.0,2033.07
+BKNG,2018-08-03,2035.77,2039.99,2020.7,2029.71
+BKNG,2018-08-06,2032.0,2087.83,2026.63,2075.85
+BKNG,2018-08-07,2093.0,2109.0,2076.0,2077.99
+BKNG,2018-08-08,2077.87,2084.9,2041.64,2045.0
+BKNG,2018-08-09,1911.0,1956.74,1901.0,1942.39
+BKNG,2018-08-10,1909.85,1919.44,1890.1,1897.66
+BKNG,2018-08-13,1901.72,1904.9,1852.18,1854.26
+BKNG,2018-08-14,1863.14,1867.93,1832.43,1833.55
+BKNG,2018-08-15,1819.95,1872.22,1815.5,1863.49
+BKNG,2018-08-16,1873.0,1884.56,1822.12,1824.99
+BKNG,2018-08-17,1822.15,1842.66,1816.04,1840.68
+BKNG,2018-08-20,1844.26,1878.74,1840.64,1858.6
+BKNG,2018-08-21,1874.0,1901.6,1871.0,1898.08
+BKNG,2018-08-22,1899.44,1926.39,1898.09,1917.0
+BKNG,2018-08-23,1910.02,1930.0,1892.31,1894.9
+BKNG,2018-08-24,1900.41,1919.19,1900.41,1903.34
+BKNG,2018-08-27,1913.99,1938.79,1913.99,1935.7
+BKNG,2018-08-28,1943.71,1944.5,1925.02,1931.23
+BKNG,2018-08-29,1929.47,1953.27,1929.47,1944.03
+BKNG,2018-08-30,1939.61,1957.94,1931.74,1944.0
+BKNG,2018-08-31,1938.87,1952.89,1938.87,1951.55
+BKNG,2018-09-04,1950.61,1951.05,1921.4,1925.36
+BKNG,2018-09-05,1927.97,1927.97,1889.61,1892.18
+BKNG,2018-09-06,1890.88,1910.83,1871.86,1909.5
+BKNG,2018-09-07,1895.49,1922.98,1889.6,1901.81
+BKNG,2018-09-10,1915.07,1916.02,1871.91,1875.76
+BKNG,2018-09-11,1869.87,1887.58,1846.36,1880.93
+BKNG,2018-09-12,1873.41,1889.53,1867.17,1876.08
+BKNG,2018-09-13,1889.15,1909.26,1876.4,1882.61
+BKNG,2018-09-14,1887.18,1918.71,1883.38,1916.27
+BKNG,2018-09-17,1917.94,1919.94,1879.32,1890.76
+BKNG,2018-09-18,1896.66,1918.04,1888.85,1911.11
+BKNG,2018-09-19,1900.95,1933.28,1888.39,1926.78
+BKNG,2018-09-20,1939.99,1958.6,1933.01,1947.74
+BKNG,2018-09-21,1956.0,1962.12,1939.61,1956.74
+BKNG,2018-09-24,1938.0,1973.07,1923.36,1958.76
+BKNG,2018-09-25,1964.21,1972.61,1952.21,1955.01
+BKNG,2018-09-26,1960.23,1986.44,1953.4,1967.51
+BKNG,2018-09-27,1974.8,1989.79,1965.98,1969.34
+BKNG,2018-09-28,1974.62,1990.74,1964.62,1984.0
+BKNG,2018-10-01,1997.73,2017.11,1987.33,1989.21
+BKNG,2018-10-02,1979.99,1996.4,1976.19,1976.59
+BKNG,2018-10-03,1983.06,1987.51,1972.0,1972.63
+BKNG,2018-10-04,1965.0,1969.99,1929.89,1933.4
+BKNG,2018-10-05,1932.97,1939.47,1900.12,1903.84
+BKNG,2018-10-08,1895.0,1916.9,1880.98,1900.9
+BKNG,2018-10-09,1901.0,1915.66,1869.21,1870.5
+BKNG,2018-10-10,1865.0,1865.74,1785.46,1788.74
+BKNG,2018-10-11,1779.62,1808.02,1757.16,1781.71
+BKNG,2018-10-12,1814.87,1829.05,1791.78,1807.17
+BKNG,2018-10-15,1803.58,1826.25,1790.02,1811.33
+BKNG,2018-10-16,1825.0,1835.64,1819.9,1830.27
+BKNG,2018-10-17,1834.4,1858.29,1823.5,1850.51
+BKNG,2018-10-18,1853.11,1859.0,1808.09,1811.71
+BKNG,2018-10-19,1817.29,1836.02,1796.0,1805.74
+BKNG,2018-10-22,1810.88,1851.12,1807.37,1827.29
+BKNG,2018-10-23,1787.04,1841.52,1785.67,1830.0
+BKNG,2018-10-24,1828.21,1847.21,1745.63,1753.58
+BKNG,2018-10-25,1770.79,1814.68,1760.01,1804.53
+BKNG,2018-10-26,1790.0,1801.2,1751.08,1770.81
+BKNG,2018-10-29,1800.78,1840.8,1759.82,1788.03
+BKNG,2018-10-30,1790.4,1855.11,1775.0,1836.0
+BKNG,2018-10-31,1849.0,1898.04,1845.13,1874.58
+BKNG,2018-11-01,1882.73,1908.09,1868.66,1896.09
+BKNG,2018-11-02,1901.48,1904.96,1856.88,1875.01
+BKNG,2018-11-05,1873.76,1885.15,1838.59,1871.12
+BKNG,2018-11-06,1988.54,2009.99,1946.22,1949.46
+BKNG,2018-11-07,1973.25,2015.65,1965.88,1998.17
+BKNG,2018-11-08,1991.12,2019.48,1975.07,1977.61
+BKNG,2018-11-09,1967.5,1973.85,1922.21,1937.64
+BKNG,2018-11-12,1928.13,1938.92,1891.86,1906.28
+BKNG,2018-11-13,1916.09,1931.09,1904.23,1910.08
+BKNG,2018-11-14,1932.59,1935.0,1885.11,1888.37
+BKNG,2018-11-15,1872.01,1899.13,1840.45,1888.87
+BKNG,2018-11-16,1864.95,1874.56,1831.5,1855.32
+BKNG,2018-11-19,1854.65,1875.0,1779.82,1780.0
+BKNG,2018-11-20,1761.3,1780.64,1726.78,1750.43
+BKNG,2018-11-21,1779.28,1788.84,1756.77,1760.4
+BKNG,2018-11-23,1750.72,1776.41,1737.26,1764.08
+BKNG,2018-11-26,1778.09,1818.71,1766.77,1802.44
+BKNG,2018-11-27,1793.57,1832.41,1789.78,1824.61
+BKNG,2018-11-28,1828.26,1875.91,1816.55,1869.45
+BKNG,2018-11-29,1866.0,1885.15,1859.71,1865.15
+BKNG,2018-11-30,1868.32,1897.11,1852.8,1891.88
+BKNG,2018-12-03,1925.47,1945.84,1915.36,1919.7
+BKNG,2018-12-04,1917.8,1925.54,1852.93,1863.14
+BKNG,2018-12-06,1839.64,1889.51,1817.88,1882.24
+BKNG,2018-12-07,1867.22,1882.16,1814.99,1834.51
+BKNG,2018-12-10,1833.04,1852.84,1811.26,1826.01
+BKNG,2018-12-11,1839.83,1877.99,1834.31,1852.35
+BKNG,2018-12-12,1884.14,1894.02,1842.0,1856.15
+BKNG,2018-12-13,1864.6,1865.61,1821.28,1833.07
+BKNG,2018-12-14,1806.9,1833.28,1796.54,1807.14
+BKNG,2018-12-17,1796.66,1806.96,1701.01,1739.52
+BKNG,2018-12-18,1752.23,1799.64,1737.0,1769.42
+BKNG,2018-12-19,1769.42,1806.64,1706.75,1736.63
+BKNG,2018-12-20,1727.01,1740.01,1685.76,1705.18
+BKNG,2018-12-21,1704.62,1715.89,1617.16,1633.39
+BKNG,2018-12-24,1621.68,1649.09,1606.27,1616.83
+BKNG,2018-12-26,1629.24,1705.01,1626.4,1703.25
+BKNG,2018-12-27,1669.78,1719.68,1666.88,1717.8
+BKNG,2018-12-28,1724.9,1734.25,1701.76,1715.83
+BKNG,2018-12-31,1730.48,1739.7,1712.49,1722.42
+BKNG,2019-01-02,1691.25,1736.77,1690.84,1721.7
+BKNG,2019-01-03,1704.65,1712.68,1657.98,1663.12
+BKNG,2019-01-04,1686.12,1737.08,1678.62,1717.55
+BKNG,2019-01-07,1721.74,1731.4,1703.6,1711.82
+BKNG,2019-01-08,1730.04,1755.99,1681.15,1686.92
+BKNG,2019-01-09,1642.35,1682.88,1637.02,1649.49
+BKNG,2019-01-10,1640.0,1685.98,1640.0,1677.33
+BKNG,2019-01-11,1670.59,1678.05,1654.93,1665.89
+BKNG,2019-01-14,1647.56,1708.83,1645.0,1692.88
+BKNG,2019-01-15,1695.0,1704.18,1681.56,1698.31
+BKNG,2019-01-16,1693.42,1698.22,1676.54,1680.57
+BKNG,2019-01-17,1681.73,1737.91,1676.54,1724.51
+BKNG,2019-01-18,1747.02,1776.84,1737.5,1760.26
+BKNG,2019-01-22,1743.18,1759.67,1691.48,1708.98
+BKNG,2019-01-23,1717.25,1746.58,1715.11,1744.31
+BKNG,2019-01-24,1748.98,1805.18,1748.88,1795.67
+BKNG,2019-01-25,1811.99,1834.08,1799.01,1802.2
+BKNG,2019-01-28,1787.62,1835.0,1780.18,1813.6
+BKNG,2019-01-29,1816.62,1820.4,1794.2,1808.8
+BKNG,2019-01-30,1825.33,1835.48,1805.58,1818.7
+BKNG,2019-01-31,1820.37,1851.18,1820.37,1832.81
+BKNG,2019-02-01,1824.05,1862.07,1821.15,1836.96
+BKNG,2019-02-04,1840.39,1862.26,1837.94,1860.99
+BKNG,2019-02-05,1887.53,1916.23,1879.93,1902.26
+BKNG,2019-02-06,1895.94,1910.0,1874.78,1906.93
+BKNG,2019-02-07,1892.1,1900.65,1862.01,1877.06
+BKNG,2019-02-08,1892.37,1899.99,1862.01,1871.09
+BKNG,2019-02-11,1873.13,1880.69,1856.99,1865.0
+BKNG,2019-02-12,1876.83,1900.0,1861.71,1895.29
+BKNG,2019-02-13,1899.29,1924.0,1898.77,1919.97
+BKNG,2019-02-14,1909.88,1922.63,1901.0,1902.33
+BKNG,2019-02-15,1925.33,1934.65,1898.57,1933.57
+BKNG,2019-02-19,1927.56,1951.86,1909.18,1935.5
+BKNG,2019-02-20,1936.51,1944.99,1920.0,1926.17
+BKNG,2019-02-21,1924.65,1932.65,1900.29,1906.31
+BKNG,2019-02-22,1920.38,1923.91,1897.21,1910.52
+BKNG,2019-02-25,1928.63,1934.83,1885.83,1890.03
+BKNG,2019-02-26,1885.83,1919.83,1885.83,1915.73
+BKNG,2019-02-27,1906.0,1952.25,1897.01,1906.0
+BKNG,2019-02-28,1754.0,1763.89,1692.0,1697.04
+BKNG,2019-03-01,1708.2,1726.33,1698.0,1714.08
+BKNG,2019-03-04,1723.66,1730.0,1690.04,1707.82
+BKNG,2019-03-05,1715.0,1748.73,1709.37,1745.93
+BKNG,2019-03-06,1748.37,1765.82,1745.29,1751.62
+BKNG,2019-03-07,1746.5,1756.71,1719.28,1725.01
+BKNG,2019-03-08,1708.04,1719.51,1692.93,1715.82
+BKNG,2019-03-11,1721.69,1723.99,1693.32,1709.9
+BKNG,2019-03-12,1709.72,1740.38,1689.44,1736.0
+BKNG,2019-03-13,1740.44,1769.84,1739.61,1760.71
+BKNG,2019-03-14,1768.83,1782.17,1738.73,1743.88
+BKNG,2019-03-15,1751.79,1758.07,1744.22,1752.17
+BKNG,2019-03-18,1757.71,1765.6,1752.81,1756.33
+BKNG,2019-03-19,1751.05,1787.3,1740.14,1764.03
+BKNG,2019-03-20,1766.78,1780.99,1751.13,1774.43
+BKNG,2019-03-21,1765.8,1784.65,1761.01,1774.36
+BKNG,2019-03-22,1755.5,1761.18,1711.09,1721.59
+BKNG,2019-03-25,1714.01,1759.88,1712.71,1752.39
+BKNG,2019-03-26,1761.2,1783.86,1759.22,1768.87
+BKNG,2019-03-27,1768.98,1786.96,1746.21,1752.11
+BKNG,2019-03-28,1759.99,1765.58,1727.24,1728.89
+BKNG,2019-03-29,1736.6,1756.53,1733.43,1744.91
+BKNG,2019-04-01,1755.08,1771.97,1748.1,1759.23
+BKNG,2019-04-02,1763.55,1771.57,1751.24,1763.55
+BKNG,2019-04-03,1778.47,1796.14,1769.01,1774.93
+BKNG,2019-04-04,1775.31,1791.19,1767.5,1780.6
+BKNG,2019-04-05,1788.03,1788.03,1768.38,1769.45
+BKNG,2019-04-08,1767.92,1793.09,1766.4,1788.72
+BKNG,2019-04-09,1776.75,1796.88,1767.65,1794.47
+BKNG,2019-04-10,1793.85,1808.98,1772.01,1806.0
+BKNG,2019-04-11,1810.0,1823.4,1806.15,1818.59
+BKNG,2019-04-12,1827.87,1848.0,1827.14,1833.07
+BKNG,2019-04-15,1834.0,1848.14,1825.95,1846.23
+BKNG,2019-04-16,1851.8,1863.3,1839.14,1841.7
+BKNG,2019-04-17,1850.57,1856.23,1837.61,1839.79
+BKNG,2019-04-18,1847.64,1854.23,1839.84,1844.31
+BKNG,2019-04-22,1833.93,1853.2,1831.04,1844.17
+BKNG,2019-04-23,1849.23,1895.28,1847.34,1887.73
+BKNG,2019-04-24,1887.14,1893.98,1863.6,1867.28
+BKNG,2019-04-25,1870.65,1884.81,1856.93,1864.9
+BKNG,2019-04-26,1868.1,1883.5,1850.01,1868.0
+BKNG,2019-04-29,1869.81,1885.0,1865.62,1876.32
+BKNG,2019-04-30,1872.0,1889.1,1852.2,1854.99
+BKNG,2019-05-01,1857.57,1865.49,1828.19,1829.52
+BKNG,2019-05-02,1824.66,1830.43,1800.18,1808.0
+BKNG,2019-05-03,1816.17,1829.96,1814.25,1824.07
+BKNG,2019-05-06,1798.96,1811.7,1782.03,1800.51
+BKNG,2019-05-07,1781.45,1800.58,1771.21,1785.0
+BKNG,2019-05-08,1765.01,1771.62,1746.0,1751.63
+BKNG,2019-05-09,1729.43,1751.1,1715.01,1736.03
+BKNG,2019-05-10,1825.0,1860.0,1765.62,1829.85
+BKNG,2019-05-13,1800.0,1814.29,1770.0,1777.26
+BKNG,2019-05-14,1787.12,1814.8,1781.7,1793.67
+BKNG,2019-05-15,1778.6,1801.59,1760.01,1789.43
+BKNG,2019-05-16,1790.0,1816.8,1790.0,1803.31
+BKNG,2019-05-17,1786.37,1819.42,1785.0,1787.29
+BKNG,2019-05-20,1769.73,1770.0,1746.18,1752.23
+BKNG,2019-05-21,1762.34,1783.52,1757.23,1772.19
+BKNG,2019-05-22,1757.35,1775.0,1742.91,1745.02
+BKNG,2019-05-23,1746.95,1746.95,1705.15,1716.93
+BKNG,2019-05-24,1731.52,1731.58,1707.59,1708.48
+BKNG,2019-05-28,1707.59,1728.98,1685.38,1685.8
+BKNG,2019-05-29,1676.93,1689.52,1662.21,1685.92
+BKNG,2019-05-30,1687.0,1693.51,1670.27,1673.06
+BKNG,2019-05-31,1650.1,1662.14,1640.54,1656.22
+BKNG,2019-06-03,1658.5,1692.21,1648.38,1650.46
+BKNG,2019-06-04,1673.5,1748.31,1673.5,1747.03
+BKNG,2019-06-05,1755.75,1767.19,1736.09,1765.0
+BKNG,2019-06-06,1766.01,1766.63,1746.39,1754.86
+BKNG,2019-06-07,1765.25,1789.69,1756.31,1778.29
+BKNG,2019-06-10,1782.57,1814.41,1778.3,1781.12
+BKNG,2019-06-11,1799.5,1812.66,1791.09,1803.63
+BKNG,2019-06-12,1804.17,1814.0,1779.13,1798.9
+BKNG,2019-06-13,1802.05,1839.34,1802.05,1809.52
+BKNG,2019-06-14,1808.2,1811.68,1772.73,1775.5
+BKNG,2019-06-17,1776.0,1787.41,1768.0,1781.41
+BKNG,2019-06-18,1808.38,1821.7,1790.93,1808.99
+BKNG,2019-06-19,1812.0,1844.41,1809.09,1842.06
+BKNG,2019-06-20,1862.07,1871.93,1844.75,1861.31
+BKNG,2019-06-21,1859.36,1883.19,1849.59,1880.0
+BKNG,2019-06-24,1880.97,1889.33,1869.32,1870.81
+BKNG,2019-06-25,1880.83,1884.99,1841.05,1845.47
+BKNG,2019-06-26,1848.3,1868.15,1828.39,1830.22
+BKNG,2019-06-27,1835.0,1858.75,1832.83,1845.17
+BKNG,2019-06-28,1852.58,1877.0,1844.83,1874.71
+BKNG,2019-07-01,1900.0,1906.0,1883.44,1898.42
+BKNG,2019-07-02,1902.24,1910.0,1889.42,1907.99
+BKNG,2019-07-03,1906.22,1924.61,1905.0,1919.65
+BKNG,2019-07-05,1904.76,1928.61,1901.41,1924.75
+BKNG,2019-07-08,1918.73,1922.0,1875.0,1875.76
+BKNG,2019-07-09,1873.0,1889.74,1866.01,1877.87
+BKNG,2019-07-10,1890.52,1892.99,1858.88,1869.39
+BKNG,2019-07-11,1875.45,1879.1,1868.73,1874.17
+BKNG,2019-07-12,1878.02,1884.98,1869.49,1882.48
+BKNG,2019-07-15,1881.89,1885.24,1872.29,1881.91
+BKNG,2019-07-16,1879.89,1897.22,1875.57,1888.9
+BKNG,2019-07-17,1887.75,1897.09,1866.53,1867.74
+BKNG,2019-07-18,1885.91,1895.68,1861.83,1885.91
+BKNG,2019-07-19,1896.03,1901.59,1882.09,1882.09
+BKNG,2019-07-22,1883.65,1906.6,1882.74,1893.7
+BKNG,2019-07-23,1898.63,1910.38,1887.94,1900.25
+BKNG,2019-07-24,1896.26,1920.83,1896.26,1919.25
+BKNG,2019-07-25,1911.99,1928.91,1905.03,1926.13
+BKNG,2019-07-26,1940.0,1969.88,1940.0,1966.85
+BKNG,2019-07-29,1958.78,1962.98,1908.19,1919.55
+BKNG,2019-07-30,1909.86,1925.29,1903.59,1916.59
+BKNG,2019-07-31,1906.33,1915.48,1866.27,1886.61
+BKNG,2019-08-01,1885.47,1917.49,1867.74,1879.86
+BKNG,2019-08-02,1874.11,1874.98,1839.39,1846.08
+BKNG,2019-08-05,1819.98,1819.98,1773.09,1788.6
+BKNG,2019-08-06,1799.2,1815.99,1767.32,1786.52
+BKNG,2019-08-07,1758.4,1826.2,1755.0,1821.56
+BKNG,2019-08-08,1900.0,1958.81,1895.0,1941.01
+BKNG,2019-08-09,1926.54,1927.62,1897.01,1917.69
+BKNG,2019-08-12,1900.44,1926.79,1891.17,1916.89
+BKNG,2019-08-13,1907.67,1963.9,1907.67,1943.19
+BKNG,2019-08-14,1908.56,1926.23,1889.96,1891.19
+BKNG,2019-08-15,1900.03,1919.71,1873.87,1904.67
+BKNG,2019-08-16,1929.0,1936.46,1905.01,1922.19
+BKNG,2019-08-19,1944.87,1959.88,1931.41,1943.73
+BKNG,2019-08-20,1942.51,1952.12,1929.21,1934.4
+BKNG,2019-08-21,1945.69,1957.6,1939.7,1955.75
+BKNG,2019-08-22,1962.45,1967.52,1928.3,1952.47
+BKNG,2019-08-23,1942.98,1951.93,1893.08,1898.67
+BKNG,2019-08-26,1918.24,1918.5,1902.22,1916.81
+BKNG,2019-08-27,1921.74,1931.8,1912.33,1919.99
+BKNG,2019-08-28,1911.8,1947.95,1903.57,1942.0
+BKNG,2019-08-29,1966.43,1976.76,1948.0,1957.14
+BKNG,2019-08-30,1971.8,1973.23,1953.0,1966.41
+BKNG,2019-09-03,1956.56,1967.9,1931.42,1941.78
+BKNG,2019-09-04,1960.88,1963.56,1935.71,1958.79
+BKNG,2019-09-05,1974.15,2010.94,1967.44,1994.44
+BKNG,2019-09-06,2006.34,2006.34,1962.75,1967.63
+BKNG,2019-09-09,1976.1,1994.51,1973.38,1992.25
+BKNG,2019-09-10,1983.34,2018.76,1964.03,2018.76
+BKNG,2019-09-11,2013.2,2054.17,2001.38,2050.16
+BKNG,2019-09-12,2056.0,2067.07,2037.3,2041.41
+BKNG,2019-09-13,2047.02,2071.78,2039.6,2063.9
+BKNG,2019-09-16,2057.24,2081.81,2035.01,2072.95
+BKNG,2019-09-17,2067.6,2081.24,2058.17,2077.44
+BKNG,2019-09-18,2072.21,2078.85,2036.98,2058.37
+BKNG,2019-09-19,2053.74,2062.7,2046.73,2058.57
+BKNG,2019-09-20,2046.22,2057.43,2029.46,2031.57
+BKNG,2019-09-23,2016.0,2030.0,2007.14,2009.41
+BKNG,2019-09-24,2012.82,2020.99,1985.92,1990.64
+BKNG,2019-09-25,1991.65,2000.64,1962.0,1993.53
+BKNG,2019-09-26,1994.08,1994.08,1964.0,1978.45
+BKNG,2019-09-27,1969.56,1979.35,1936.86,1944.25
+BKNG,2019-09-30,1953.0,1982.71,1942.34,1962.61
+BKNG,2019-10-01,1977.0,1987.76,1964.72,1978.03
+BKNG,2019-10-02,1969.0,1969.0,1929.91,1941.44
+BKNG,2019-10-03,1936.55,1964.3,1918.23,1961.45
+BKNG,2019-10-04,1970.64,1984.87,1965.31,1983.2
+BKNG,2019-10-07,1971.01,1980.26,1949.08,1951.56
+BKNG,2019-10-08,1937.05,1955.73,1923.56,1938.19
+BKNG,2019-10-09,1953.72,1954.16,1926.2,1943.33
+BKNG,2019-10-10,1942.69,1970.43,1933.84,1962.91
+BKNG,2019-10-11,1984.3,2003.79,1972.94,1977.18
+BKNG,2019-10-14,1964.52,1994.39,1964.52,1988.75
+BKNG,2019-10-15,1992.21,2023.11,1991.6,2016.39
+BKNG,2019-10-16,2016.8,2037.09,2016.8,2027.63
+BKNG,2019-10-17,2033.0,2044.77,2021.37,2028.53
+BKNG,2019-10-18,2030.86,2033.92,2006.96,2013.53
+BKNG,2019-10-21,2022.68,2035.0,2017.4,2022.24
+BKNG,2019-10-22,2029.04,2033.3,2010.01,2023.05
+BKNG,2019-10-23,2019.66,2034.68,2016.21,2032.23
+BKNG,2019-10-24,2035.0,2045.83,2016.47,2043.75
+BKNG,2019-10-25,2020.13,2058.86,2019.77,2055.93
+BKNG,2019-10-28,2053.02,2079.7,2047.29,2057.05
+BKNG,2019-10-29,2054.14,2057.43,2037.74,2042.8
+BKNG,2019-10-30,2035.53,2050.86,2030.35,2049.55
+BKNG,2019-10-31,2046.08,2059.17,2031.29,2048.77
+BKNG,2019-11-01,2023.62,2041.58,2007.75,2032.02
+BKNG,2019-11-04,2042.0,2045.78,2002.83,2007.68
+BKNG,2019-11-05,2008.99,2029.8,2001.59,2025.43
+BKNG,2019-11-06,2018.56,2022.44,2001.41,2012.09
+BKNG,2019-11-07,1942.2,1945.22,1844.45,1849.93
+BKNG,2019-11-08,1941.0,1954.0,1841.0,1879.19
+BKNG,2019-11-11,1869.0,1897.98,1852.84,1896.04
+BKNG,2019-11-12,1901.35,1901.35,1860.23,1875.84
+BKNG,2019-11-13,1855.59,1871.86,1852.64,1859.09
+BKNG,2019-11-14,1855.39,1875.0,1850.96,1865.55
+BKNG,2019-11-15,1873.85,1873.99,1843.03,1848.82
+BKNG,2019-11-18,1847.04,1853.15,1826.7,1838.03
+BKNG,2019-11-19,1845.0,1854.36,1833.41,1845.3
+BKNG,2019-11-20,1846.06,1856.69,1837.0,1851.82
+BKNG,2019-11-21,1851.34,1876.0,1844.59,1873.31
+BKNG,2019-11-22,1881.45,1884.99,1870.44,1877.53
+BKNG,2019-11-25,1885.09,1902.57,1875.01,1897.54
+BKNG,2019-11-26,1899.7,1899.75,1882.02,1887.46
+BKNG,2019-11-27,1893.0,1916.35,1883.03,1907.66
+BKNG,2019-11-29,1904.89,1910.0,1899.08,1904.03
+BKNG,2019-12-02,1898.21,1903.49,1867.76,1884.44
+BKNG,2019-12-03,1865.39,1881.58,1852.52,1879.98
+BKNG,2019-12-04,1894.64,1929.0,1879.98,1921.53
+BKNG,2019-12-05,1929.0,1929.0,1901.51,1904.22
+BKNG,2019-12-06,1923.27,1935.92,1920.21,1930.27
+BKNG,2019-12-09,1928.08,1928.65,1903.18,1905.79
+BKNG,2019-12-10,1902.4,1926.4,1901.58,1904.63
+BKNG,2019-12-11,1915.9,1929.82,1904.48,1925.88
+BKNG,2019-12-12,1930.85,1959.04,1924.46,1948.48
+BKNG,2019-12-13,1960.87,1990.0,1949.08,1973.6
+BKNG,2019-12-16,1983.47,1998.01,1983.47,1995.02
+BKNG,2019-12-17,2000.0,2011.64,1991.0,2001.87
+BKNG,2019-12-18,2008.67,2008.67,1977.77,1991.51
+BKNG,2019-12-19,1996.0,2014.97,1994.76,2003.12
+BKNG,2019-12-20,2017.0,2025.0,2002.34,2023.26
+BKNG,2019-12-23,2026.01,2041.5,2017.68,2032.1
+BKNG,2019-12-24,2032.24,2047.3,2031.29,2044.0
+BKNG,2019-12-26,2049.34,2068.81,2047.65,2064.32
+BKNG,2019-12-27,2063.0,2080.99,2053.65,2072.54
+BKNG,2019-12-30,2071.99,2082.67,2050.47,2053.87
+BKNG,2019-12-31,2046.51,2057.99,2039.97,2053.73
+BKNG,2020-01-02,2068.4,2077.41,2053.22,2074.58
+BKNG,2020-01-03,2042.47,2067.69,2035.0,2065.48
+BKNG,2020-01-06,2050.0,2059.79,2035.0,2047.4
+BKNG,2020-01-07,2047.39,2072.83,2038.54,2068.05
+BKNG,2020-01-08,2066.84,2088.66,2057.14,2062.9
+BKNG,2020-01-09,2072.0,2090.0,2072.0,2084.29
+BKNG,2020-01-10,2088.37,2094.0,2076.94,2086.9
+BKNG,2020-01-13,2090.25,2090.25,2073.01,2080.5
+BKNG,2020-01-14,2074.6,2086.0,2067.16,2071.48
+BKNG,2020-01-15,2073.56,2083.99,2061.38,2065.16
+BKNG,2020-01-16,2073.01,2073.01,2040.97,2054.75
+BKNG,2020-01-17,2060.0,2064.04,2046.91,2054.69
+BKNG,2020-01-21,2006.0,2014.51,1963.87,1990.57
+BKNG,2020-01-22,2004.33,2014.24,1992.04,2000.24
+BKNG,2020-01-23,1986.24,2006.39,1975.12,1993.2
+BKNG,2020-01-24,1998.0,2000.81,1954.74,1962.96
+BKNG,2020-01-27,1906.41,1917.9,1868.04,1908.89
+BKNG,2020-01-28,1914.67,1937.02,1900.0,1917.45
+BKNG,2020-01-29,1924.04,1933.04,1890.09,1893.95
+BKNG,2020-01-30,1871.42,1885.51,1858.86,1872.09
+BKNG,2020-01-31,1865.93,1865.93,1820.44,1830.55
+BKNG,2020-02-03,1838.87,1858.16,1830.05,1839.03
+BKNG,2020-02-04,1857.06,1895.5,1848.18,1864.51
+BKNG,2020-02-05,1898.7,1943.98,1882.71,1939.29
+BKNG,2020-02-06,1958.9,1972.0,1937.01,1960.9
+BKNG,2020-02-07,1950.23,1960.0,1904.16,1909.59
+BKNG,2020-02-10,1901.69,1912.59,1883.0,1886.64
+BKNG,2020-02-11,1894.48,1918.89,1892.62,1909.3
+BKNG,2020-02-12,1923.95,1967.0,1911.21,1960.36
+BKNG,2020-02-13,1944.0,1960.88,1929.1,1959.94
+BKNG,2020-02-14,1998.44,2024.88,1984.66,1990.96
+BKNG,2020-02-18,1971.0,1988.19,1961.95,1976.28
+BKNG,2020-02-19,1982.76,1989.99,1962.32,1968.49
+BKNG,2020-02-20,1960.0,1987.76,1956.39,1970.91
+BKNG,2020-02-21,1965.0,1968.1,1922.16,1928.72
+BKNG,2020-02-24,1830.93,1835.5,1777.88,1792.54
+BKNG,2020-02-25,1803.0,1811.31,1711.01,1726.58
+BKNG,2020-02-26,1731.22,1742.94,1659.64,1678.2
+BKNG,2020-02-27,1612.98,1730.0,1592.45,1659.85
+BKNG,2020-02-28,1643.64,1718.0,1634.54,1695.66
+BKNG,2020-03-02,1702.08,1732.92,1651.76,1728.98
+BKNG,2020-03-03,1725.0,1749.99,1646.93,1683.02
+BKNG,2020-03-04,1697.15,1736.89,1671.24,1732.13
+BKNG,2020-03-05,1662.99,1680.04,1632.58,1647.44
+BKNG,2020-03-06,1603.09,1684.0,1584.0,1612.09
+BKNG,2020-03-09,1483.99,1588.67,1476.51,1527.8
+BKNG,2020-03-10,1589.95,1615.0,1499.94,1559.0
+BKNG,2020-03-11,1522.29,1528.53,1420.56,1442.5
+BKNG,2020-03-12,1297.0,1369.99,1280.0,1280.4
+BKNG,2020-03-13,1336.8,1421.67,1270.87,1421.33
+BKNG,2020-03-16,1275.0,1411.83,1252.22,1289.67
+BKNG,2020-03-17,1309.56,1370.52,1252.91,1368.26
+BKNG,2020-03-18,1277.86,1327.09,1165.02,1233.75
+BKNG,2020-03-19,1211.16,1236.64,1150.0,1191.48
+BKNG,2020-03-20,1216.34,1299.95,1157.41,1177.43
+BKNG,2020-03-23,1166.98,1226.14,1107.29,1152.24
+BKNG,2020-03-24,1218.62,1279.0,1200.57,1259.47
+BKNG,2020-03-25,1259.47,1449.47,1246.95,1365.85
+BKNG,2020-03-26,1380.33,1429.48,1353.52,1406.0
+BKNG,2020-03-27,1344.87,1355.45,1253.6,1255.15
+BKNG,2020-03-30,1261.27,1321.89,1216.98,1308.23
+BKNG,2020-03-31,1303.01,1390.39,1296.01,1345.32
+BKNG,2020-04-01,1293.81,1328.34,1248.18,1271.63
+BKNG,2020-04-02,1270.97,1334.99,1241.22,1260.0
+BKNG,2020-04-03,1244.18,1279.16,1203.08,1230.68
+BKNG,2020-04-06,1303.28,1363.35,1292.81,1356.68
+BKNG,2020-04-07,1412.01,1495.0,1366.79,1376.37
+BKNG,2020-04-08,1382.65,1428.72,1360.01,1372.06
+BKNG,2020-04-09,1424.76,1450.0,1403.0,1420.64
+BKNG,2020-04-13,1413.19,1428.01,1368.39,1421.01
+BKNG,2020-04-14,1460.09,1469.96,1424.0,1449.42
+BKNG,2020-04-15,1407.84,1440.0,1390.67,1424.61
+BKNG,2020-04-16,1432.35,1432.35,1391.02,1407.4
+BKNG,2020-04-17,1469.0,1484.66,1450.19,1470.87
+BKNG,2020-04-20,1462.05,1470.0,1410.0,1411.63
+BKNG,2020-04-21,1382.81,1387.73,1317.4,1342.22
+BKNG,2020-04-22,1365.01,1379.99,1342.0,1355.0
+BKNG,2020-04-23,1354.05,1388.99,1350.79,1360.0
+BKNG,2020-04-24,1372.39,1374.58,1338.66,1362.77
+BKNG,2020-04-27,1374.93,1411.23,1371.04,1402.99
+BKNG,2020-04-28,1434.2,1463.65,1410.8,1439.32
+BKNG,2020-04-29,1487.83,1527.73,1473.3,1520.53
+BKNG,2020-04-30,1514.53,1520.42,1464.78,1480.57
+BKNG,2020-05-01,1442.75,1460.3,1415.31,1448.79
+BKNG,2020-05-04,1415.73,1445.32,1388.51,1413.3
+BKNG,2020-05-05,1443.25,1446.36,1383.85,1393.2
+BKNG,2020-05-06,1397.46,1416.35,1356.0,1378.91
+BKNG,2020-05-07,1392.26,1448.59,1382.0,1443.91
+BKNG,2020-05-08,1440.99,1444.25,1366.1,1430.83
+BKNG,2020-05-11,1423.04,1428.97,1403.12,1411.0
+BKNG,2020-05-12,1401.09,1413.98,1385.11,1385.92
+BKNG,2020-05-13,1379.34,1388.92,1336.32,1366.07
+BKNG,2020-05-14,1348.74,1388.94,1303.25,1382.51
+BKNG,2020-05-15,1377.01,1409.48,1372.13,1384.31
+BKNG,2020-05-18,1430.0,1581.56,1430.0,1557.43
+BKNG,2020-05-19,1556.29,1598.83,1544.16,1547.56
+BKNG,2020-05-20,1578.52,1605.74,1578.2,1599.15
+BKNG,2020-05-21,1605.0,1623.44,1575.79,1595.68
+BKNG,2020-05-22,1591.74,1637.29,1584.65,1631.3
+BKNG,2020-05-26,1704.32,1764.9,1692.11,1746.91
+BKNG,2020-05-27,1775.93,1788.0,1692.61,1698.73
+BKNG,2020-05-28,1695.59,1708.0,1644.02,1648.99
+BKNG,2020-05-29,1657.0,1657.0,1618.43,1639.42
+BKNG,2020-06-01,1633.12,1684.17,1633.12,1670.73
+BKNG,2020-06-02,1690.0,1692.05,1653.58,1655.0
+BKNG,2020-06-03,1704.03,1743.84,1694.29,1725.97
+BKNG,2020-06-04,1714.9,1749.18,1706.0,1742.64
+BKNG,2020-06-05,1826.76,1853.38,1802.85,1812.64
+BKNG,2020-06-08,1846.6,1871.97,1825.56,1840.91
+BKNG,2020-06-09,1808.07,1818.34,1770.0,1777.97
+BKNG,2020-06-10,1791.95,1793.0,1717.72,1733.31
+BKNG,2020-06-11,1655.85,1656.76,1576.57,1588.37
+BKNG,2020-06-12,1653.57,1663.99,1572.84,1623.92
+BKNG,2020-06-15,1567.66,1664.93,1555.01,1650.67
+BKNG,2020-06-16,1716.32,1721.85,1641.75,1673.74
+BKNG,2020-06-17,1677.92,1678.57,1626.01,1638.24
+BKNG,2020-06-18,1622.4,1658.0,1590.93,1628.35
+BKNG,2020-06-19,1654.0,1657.49,1600.0,1626.91
+BKNG,2020-06-22,1609.74,1636.29,1593.87,1633.52
+BKNG,2020-06-23,1652.3,1678.5,1640.0,1677.1
+BKNG,2020-06-24,1660.71,1669.77,1582.0,1610.33
+BKNG,2020-06-25,1585.81,1623.97,1561.72,1615.39
+BKNG,2020-06-26,1597.3,1611.71,1532.83,1541.25
+BKNG,2020-06-29,1567.77,1595.3,1540.48,1593.22
+BKNG,2020-06-30,1583.9,1603.24,1566.42,1592.34
+BKNG,2020-07-01,1606.05,1670.0,1601.14,1658.79
+BKNG,2020-07-02,1690.11,1714.09,1658.4,1669.98
+BKNG,2020-07-06,1706.19,1738.0,1680.17,1703.76
+BKNG,2020-07-07,1681.36,1697.33,1654.66,1657.45
+BKNG,2020-07-08,1662.0,1665.95,1633.25,1661.3
+BKNG,2020-07-09,1671.9,1679.7,1627.48,1670.28
+BKNG,2020-07-10,1660.68,1708.8,1652.98,1707.4
+BKNG,2020-07-13,1720.89,1739.57,1685.01,1686.76
+BKNG,2020-07-14,1668.69,1703.56,1652.69,1696.23
+BKNG,2020-07-15,1747.0,1802.73,1745.04,1799.34
+BKNG,2020-07-16,1767.21,1773.5,1730.67,1746.79
+BKNG,2020-07-17,1757.12,1757.12,1719.04,1732.19
+BKNG,2020-07-20,1724.01,1748.0,1700.42,1713.65
+BKNG,2020-07-21,1735.91,1762.67,1703.61,1711.71
+BKNG,2020-07-22,1717.96,1728.32,1681.25,1720.54
+BKNG,2020-07-23,1721.28,1729.33,1692.15,1695.46
+BKNG,2020-07-24,1678.27,1709.24,1671.96,1701.3
+BKNG,2020-07-27,1690.64,1711.88,1671.01,1702.83
+BKNG,2020-07-28,1696.34,1702.84,1677.29,1681.75
+BKNG,2020-07-29,1688.86,1724.4,1676.95,1707.54
+BKNG,2020-07-30,1683.8,1699.21,1657.16,1687.74
+BKNG,2020-07-31,1687.87,1692.25,1625.61,1662.13
+BKNG,2020-08-03,1665.91,1669.89,1634.69,1650.24
+BKNG,2020-08-04,1641.0,1680.0,1635.34,1675.13
+BKNG,2020-08-05,1700.13,1734.43,1683.39,1724.77
+BKNG,2020-08-06,1702.0,1765.98,1700.73,1751.79
+BKNG,2020-08-07,1813.4,1821.45,1742.0,1754.48
+BKNG,2020-08-10,1760.0,1785.89,1731.05,1768.58
+BKNG,2020-08-11,1818.27,1847.42,1800.01,1805.1
+BKNG,2020-08-12,1816.3,1828.0,1805.5,1808.07
+BKNG,2020-08-13,1799.06,1823.98,1789.0,1792.97
+BKNG,2020-08-14,1780.0,1787.22,1768.27,1778.87
+BKNG,2020-08-17,1792.39,1792.39,1750.0,1752.92
+BKNG,2020-08-18,1750.0,1792.0,1744.13,1778.91
+BKNG,2020-08-19,1783.01,1807.09,1760.32,1767.47
+BKNG,2020-08-20,1751.9,1774.95,1746.01,1768.69
+BKNG,2020-08-21,1763.0,1785.05,1754.67,1779.37
+BKNG,2020-08-24,1803.56,1837.72,1796.94,1834.44
+BKNG,2020-08-25,1836.02,1858.29,1816.41,1853.8
+BKNG,2020-08-26,1838.8,1883.97,1835.01,1866.97
+BKNG,2020-08-27,1892.58,1924.86,1874.27,1893.5
+BKNG,2020-08-28,1896.15,1955.6,1895.23,1945.25
+BKNG,2020-08-31,1922.47,1936.5,1908.13,1910.45
+BKNG,2020-09-01,1905.13,1937.0,1899.73,1928.86
+BKNG,2020-09-02,1940.0,1955.4,1895.65,1948.73
+BKNG,2020-09-03,1952.15,1966.22,1909.89,1945.45
+BKNG,2020-09-04,1947.97,1962.6,1906.08,1917.74
+BKNG,2020-09-08,1886.86,1930.08,1882.94,1891.6
+BKNG,2020-09-09,1887.55,1910.08,1823.4,1871.07
+BKNG,2020-09-10,1871.0,1901.9,1811.73,1816.59
+BKNG,2020-09-11,1813.52,1835.02,1769.98,1783.74
+BKNG,2020-09-14,1803.0,1805.45,1774.6,1784.59
+BKNG,2020-09-15,1797.41,1817.74,1785.0,1787.0
+BKNG,2020-09-16,1800.0,1837.83,1787.9,1806.66
+BKNG,2020-09-17,1783.19,1805.84,1756.49,1787.21
+BKNG,2020-09-18,1791.16,1794.52,1720.0,1732.28
+BKNG,2020-09-21,1676.2,1688.09,1632.17,1652.39
+BKNG,2020-09-22,1659.22,1679.33,1625.0,1674.0
+BKNG,2020-09-23,1692.1,1693.09,1633.74,1638.47
+BKNG,2020-09-24,1617.28,1680.35,1601.01,1650.57
+BKNG,2020-09-25,1635.0,1660.74,1612.0,1657.77
+BKNG,2020-09-28,1694.99,1729.25,1671.25,1700.4
+BKNG,2020-09-29,1700.15,1712.27,1670.41,1672.98
+BKNG,2020-09-30,1682.64,1729.79,1678.99,1710.68
+BKNG,2020-10-01,1735.54,1750.0,1730.0,1742.98
+BKNG,2020-10-02,1698.99,1720.0,1684.03,1710.71
+BKNG,2020-10-05,1705.28,1720.47,1662.47,1706.79
+BKNG,2020-10-06,1714.09,1759.03,1700.1,1709.71
+BKNG,2020-10-07,1724.0,1761.18,1720.0,1758.85
+BKNG,2020-10-08,1770.06,1794.53,1753.0,1788.81
+BKNG,2020-10-09,1807.0,1828.81,1786.71,1817.89
+BKNG,2020-10-12,1830.83,1866.0,1826.66,1845.0
+BKNG,2020-10-13,1840.0,1846.98,1771.87,1780.97
+BKNG,2020-10-14,1783.38,1791.17,1730.88,1732.6
+BKNG,2020-10-15,1700.0,1711.16,1686.42,1702.11
+BKNG,2020-10-16,1704.0,1712.84,1667.58,1667.87
+BKNG,2020-10-19,1679.75,1686.47,1652.36,1653.02
+BKNG,2020-10-20,1673.0,1688.73,1661.1,1671.71
+BKNG,2020-10-21,1660.0,1704.26,1657.38,1702.03
+BKNG,2020-10-22,1714.19,1797.37,1702.38,1792.02
+BKNG,2020-10-23,1800.79,1826.16,1788.94,1823.55
+BKNG,2020-10-26,1775.13,1793.27,1714.12,1749.29
+BKNG,2020-10-27,1738.56,1745.0,1685.36,1697.71
+BKNG,2020-10-28,1663.17,1669.98,1602.55,1605.05
+BKNG,2020-10-29,1600.0,1643.1,1589.0,1630.26
+BKNG,2020-10-30,1620.78,1634.96,1591.1,1622.5
+BKNG,2020-11-02,1653.5,1653.5,1598.01,1604.13
+BKNG,2020-11-03,1622.79,1682.33,1598.78,1669.58
+BKNG,2020-11-04,1702.97,1751.83,1674.8,1713.32
+BKNG,2020-11-05,1734.01,1783.17,1734.01,1768.31
+BKNG,2020-11-06,1721.04,1796.01,1701.09,1783.75
+BKNG,2020-11-09,2049.0,2128.02,2013.22,2118.24
+BKNG,2020-11-10,2079.59,2103.0,1989.61,2007.44
+BKNG,2020-11-11,1996.95,2008.0,1955.7,2000.02
+BKNG,2020-11-12,1975.0,1990.0,1953.15,1962.92
+BKNG,2020-11-13,1970.0,2069.89,1970.0,2052.87
+BKNG,2020-11-16,2117.87,2121.99,2060.78,2109.61
+BKNG,2020-11-17,2080.0,2091.52,2057.96,2081.25
+BKNG,2020-11-18,2076.0,2103.51,2044.02,2044.6
+BKNG,2020-11-19,2022.84,2054.98,2000.0,2010.97
+BKNG,2020-11-20,2017.6,2036.52,1987.84,1992.77
+BKNG,2020-11-23,2004.87,2042.06,2000.0,2019.84
+BKNG,2020-11-24,2050.0,2107.03,2026.61,2103.45
+BKNG,2020-11-25,2108.74,2118.96,2043.85,2063.8
+BKNG,2020-11-27,2067.86,2083.72,2048.28,2052.67
+BKNG,2020-11-30,2057.67,2058.0,2019.87,2028.45
+BKNG,2020-12-01,2047.21,2088.85,2030.0,2052.67
+BKNG,2020-12-02,2052.67,2097.99,2036.88,2078.42
+BKNG,2020-12-03,2096.8,2122.03,2065.18,2096.63
+BKNG,2020-12-04,2103.7,2138.97,2090.0,2125.03
+BKNG,2020-12-07,2119.97,2137.43,2085.0,2128.78
+BKNG,2020-12-08,2093.06,2128.21,2082.45,2086.65
+BKNG,2020-12-09,2100.47,2170.03,2077.4,2107.11
+BKNG,2020-12-10,2094.99,2151.58,2079.19,2104.87
+BKNG,2020-12-11,2090.22,2104.02,2050.12,2089.21
+BKNG,2020-12-14,2120.09,2143.06,2065.08,2066.01
+BKNG,2020-12-15,2078.22,2105.81,2055.0,2098.05
+BKNG,2020-12-16,2118.2,2118.2,2077.4,2098.71
+BKNG,2020-12-17,2117.95,2126.95,2070.51,2113.43
+BKNG,2020-12-18,2118.75,2118.75,2087.93,2099.65
+BKNG,2020-12-21,2050.0,2071.82,2024.02,2068.2
+BKNG,2020-12-22,2068.35,2069.35,2031.39,2052.82
+BKNG,2020-12-23,2055.39,2114.15,2050.43,2100.85
+BKNG,2020-12-24,2119.0,2119.0,2081.0,2088.35
+BKNG,2020-12-28,2129.45,2152.26,2124.46,2137.92
+BKNG,2020-12-29,2165.98,2200.0,2153.96,2185.4
+BKNG,2020-12-30,2200.0,2214.01,2174.97,2205.26
+BKNG,2020-12-31,2198.07,2227.97,2185.0,2227.27
+BKNG,2021-01-04,2250.0,2257.19,2121.21,2164.08
+BKNG,2021-01-05,2164.0,2225.94,2154.56,2188.07
+BKNG,2021-01-06,2175.89,2288.49,2160.0,2249.81
+BKNG,2021-01-07,2278.15,2288.0,2219.77,2239.85
+BKNG,2021-01-08,2256.34,2289.98,2248.47,2281.54
+BKNG,2021-01-11,2252.43,2290.03,2214.03,2221.27
+BKNG,2021-01-12,2237.36,2243.64,2191.63,2196.34
+BKNG,2021-01-13,2168.4,2208.08,2168.4,2182.42
+BKNG,2021-01-14,2185.27,2215.78,2178.77,2182.59
+BKNG,2021-01-15,2179.29,2179.29,2116.0,2119.23
+BKNG,2021-01-19,2135.0,2169.95,2108.96,2163.04
+BKNG,2021-01-20,2179.98,2179.98,2124.56,2160.05
+BKNG,2021-01-21,2140.9,2157.01,2105.0,2109.94
+BKNG,2021-01-22,2101.83,2109.51,2065.0,2066.24
+BKNG,2021-01-25,2044.86,2060.35,1947.09,2018.43
+BKNG,2021-01-26,2033.37,2056.73,1974.65,1983.16
+BKNG,2021-01-27,1949.33,1975.96,1860.73,1886.09
+BKNG,2021-01-28,1979.04,2048.77,1935.88,2034.1
+BKNG,2021-01-29,2036.0,2040.0,1938.8,1944.33
+BKNG,2021-02-01,1996.19,2006.38,1965.0,1990.46
+BKNG,2021-02-02,2035.0,2112.91,2025.41,2065.53
+BKNG,2021-02-03,2079.53,2094.8,2024.72,2027.3
+BKNG,2021-02-04,2036.19,2085.9,2015.66,2082.94
+BKNG,2021-02-05,2109.29,2129.99,2073.88,2096.42
+BKNG,2021-02-08,2117.05,2131.66,2070.79,2099.56
+BKNG,2021-02-09,2082.88,2104.85,2051.64,2085.28
+BKNG,2021-02-10,2116.3,2161.21,2091.18,2141.76
+BKNG,2021-02-11,2145.34,2183.66,2132.84,2159.26
+BKNG,2021-02-12,2126.35,2188.99,2110.01,2150.58
+BKNG,2021-02-16,2139.19,2198.03,2133.71,2184.16
+BKNG,2021-02-17,2183.39,2237.95,2174.15,2233.77
+BKNG,2021-02-18,2190.03,2275.91,2190.03,2259.79
+BKNG,2021-02-19,2273.0,2322.04,2259.85,2293.05
+BKNG,2021-02-22,2265.67,2392.97,2265.67,2350.02
+BKNG,2021-02-23,2348.36,2367.0,2292.17,2359.37
+BKNG,2021-02-24,2343.77,2450.26,2324.18,2443.5
+BKNG,2021-02-25,2419.93,2438.95,2261.47,2273.2
+BKNG,2021-02-26,2343.9,2345.0,2251.71,2328.51
+BKNG,2021-03-01,2372.99,2382.3,2300.21,2320.5
+BKNG,2021-03-02,2338.0,2342.0,2275.0,2282.21
+BKNG,2021-03-03,2286.23,2334.94,2272.14,2275.0
+BKNG,2021-03-04,2277.17,2277.17,2163.4,2219.35
+BKNG,2021-03-05,2235.77,2312.8,2178.88,2307.1
+BKNG,2021-03-08,2303.43,2412.34,2298.35,2368.74
+BKNG,2021-03-09,2380.14,2441.75,2344.01,2366.79
+BKNG,2021-03-10,2379.35,2420.0,2363.91,2369.32
+BKNG,2021-03-11,2398.28,2447.47,2343.78,2362.06
+BKNG,2021-03-12,2358.99,2412.83,2350.88,2401.04
+BKNG,2021-03-15,2412.76,2443.52,2374.01,2439.5
+BKNG,2021-03-16,2416.35,2429.53,2380.01,2396.56
+BKNG,2021-03-17,2373.5,2469.58,2370.0,2461.78
+BKNG,2021-03-18,2428.03,2447.46,2344.0,2346.95
+BKNG,2021-03-19,2332.82,2350.09,2265.81,2287.74
+BKNG,2021-03-22,2340.0,2340.0,2225.0,2231.89
+BKNG,2021-03-23,2250.62,2250.62,2184.47,2215.0
+BKNG,2021-03-24,2231.8,2278.0,2199.01,2202.73
+BKNG,2021-03-25,2186.7,2282.88,2173.0,2268.91
+BKNG,2021-03-26,2275.94,2329.33,2246.64,2323.53
+BKNG,2021-03-29,2311.0,2375.0,2307.41,2351.36
+BKNG,2021-03-30,2343.25,2370.23,2316.79,2334.89
+BKNG,2021-03-31,2345.68,2363.92,2319.31,2329.84
+BKNG,2021-04-01,2354.28,2389.73,2348.23,2382.46
+BKNG,2021-04-05,2410.0,2436.88,2386.86,2409.18
+BKNG,2021-04-06,2415.0,2447.41,2407.23,2422.0
+BKNG,2021-04-07,2429.06,2440.21,2395.57,2410.64
+BKNG,2021-04-08,2392.0,2435.43,2392.0,2427.99
+BKNG,2021-04-09,2434.0,2454.72,2405.55,2450.06
+BKNG,2021-04-12,2436.0,2450.2,2396.49,2409.05
+BKNG,2021-04-13,2403.92,2415.79,2367.15,2404.29
+BKNG,2021-04-14,2413.1,2482.82,2407.48,2454.22
+BKNG,2021-04-15,2467.54,2468.93,2426.18,2433.21
+BKNG,2021-04-16,2443.73,2489.41,2435.83,2476.9
+BKNG,2021-04-19,2480.43,2488.32,2443.11,2456.2
+BKNG,2021-04-20,2433.75,2436.49,2317.29,2345.0
+BKNG,2021-04-21,2359.92,2365.99,2343.06,2357.73
+BKNG,2021-04-22,2353.72,2395.0,2343.0,2347.05
+BKNG,2021-04-23,2367.19,2404.33,2350.46,2395.43
+BKNG,2021-04-26,2424.89,2460.93,2407.0,2458.25
+BKNG,2021-04-27,2458.0,2469.12,2441.67,2464.15
+BKNG,2021-04-28,2475.0,2514.99,2461.0,2505.1
+BKNG,2021-04-29,2507.47,2516.0,2476.01,2501.43
+BKNG,2021-04-30,2497.7,2497.7,2436.14,2466.08
+BKNG,2021-05-03,2484.07,2486.99,2435.31,2440.44
+BKNG,2021-05-04,2409.79,2427.81,2368.83,2382.94
+BKNG,2021-05-05,2402.05,2403.75,2327.19,2337.92
+BKNG,2021-05-06,2297.71,2324.0,2255.15,2279.35
+BKNG,2021-05-07,2312.24,2361.42,2290.74,2327.08
+BKNG,2021-05-10,2331.64,2333.0,2261.69,2263.1
+BKNG,2021-05-11,2230.0,2262.77,2205.08,2247.68
+BKNG,2021-05-12,2231.31,2236.55,2163.48,2172.25
+BKNG,2021-05-13,2193.95,2235.67,2162.15,2207.27
+BKNG,2021-05-14,2251.12,2291.85,2227.41,2282.48
+BKNG,2021-05-17,2261.54,2275.5,2211.59,2223.15
+BKNG,2021-05-18,2231.55,2252.6,2210.6,2211.62
+BKNG,2021-05-19,2167.29,2272.71,2161.77,2270.01
+BKNG,2021-05-20,2279.84,2309.76,2260.91,2306.05
+BKNG,2021-05-21,2324.57,2336.3,2268.34,2293.38
+BKNG,2021-05-24,2301.72,2356.15,2300.2,2348.48
+BKNG,2021-05-25,2357.5,2373.88,2329.29,2339.01
+BKNG,2021-05-26,2366.49,2372.7,2341.61,2347.0
+BKNG,2021-05-27,2360.77,2360.77,2326.69,2334.78
+BKNG,2021-05-28,2339.84,2367.81,2315.48,2361.55
+BKNG,2021-06-01,2380.0,2380.29,2316.05,2328.28
+BKNG,2021-06-02,2339.7,2356.5,2310.71,2317.92
+BKNG,2021-06-03,2293.42,2327.05,2262.0,2295.81
+BKNG,2021-06-04,2304.78,2328.46,2304.24,2315.69
+BKNG,2021-06-07,2319.83,2341.12,2291.56,2298.52
+BKNG,2021-06-08,2300.42,2319.51,2290.18,2303.74
+BKNG,2021-06-09,2300.0,2330.34,2294.76,2314.06
+BKNG,2021-06-10,2307.33,2328.75,2282.87,2324.45
+BKNG,2021-06-11,2313.9,2327.93,2293.42,2304.37
+BKNG,2021-06-14,2311.87,2315.67,2290.85,2305.04
+BKNG,2021-06-15,2302.37,2333.0,2283.82,2301.96
+BKNG,2021-06-16,2312.02,2319.35,2284.68,2298.23
+BKNG,2021-06-17,2296.14,2318.99,2287.45,2294.0
+BKNG,2021-06-18,2283.09,2299.02,2230.52,2242.61
+BKNG,2021-06-21,2253.89,2276.71,2231.23,2263.07
+BKNG,2021-06-22,2267.89,2276.65,2239.0,2250.9
+BKNG,2021-06-23,2251.04,2261.03,2232.73,2246.28
+BKNG,2021-06-24,2267.69,2267.97,2234.55,2246.23
+BKNG,2021-06-25,2257.9,2299.38,2246.46,2281.66
+BKNG,2021-06-28,2249.75,2260.0,2171.6,2204.55
+BKNG,2021-06-29,2192.32,2196.87,2165.9,2172.19
+BKNG,2021-06-30,2178.54,2220.0,2175.0,2188.09
+BKNG,2021-07-01,2194.67,2224.0,2194.67,2210.02
+BKNG,2021-07-02,2220.13,2246.59,2215.3,2238.89
+BKNG,2021-07-06,2233.76,2243.17,2217.96,2222.32
+BKNG,2021-07-07,2224.92,2227.45,2153.03,2166.77
+BKNG,2021-07-08,2150.15,2184.59,2126.28,2163.92
+BKNG,2021-07-09,2179.38,2205.34,2160.45,2194.99
+BKNG,2021-07-12,2182.06,2206.18,2166.5,2204.0
+BKNG,2021-07-13,2204.4,2228.74,2185.81,2188.44
+BKNG,2021-07-14,2206.02,2218.1,2175.89,2176.62
+BKNG,2021-07-15,2173.0,2183.31,2145.5,2169.39
+BKNG,2021-07-16,2183.89,2186.48,2139.7,2144.72
+BKNG,2021-07-19,2101.71,2121.67,2058.68,2067.55
+BKNG,2021-07-20,2067.55,2141.45,2053.57,2130.43
+BKNG,2021-07-21,2143.69,2198.54,2143.69,2194.03
+BKNG,2021-07-22,2191.54,2204.62,2170.0,2194.41
+BKNG,2021-07-23,2193.05,2214.18,2182.46,2202.57
+BKNG,2021-07-26,2203.88,2236.09,2199.45,2230.7
+BKNG,2021-07-27,2227.68,2249.7,2203.12,2246.19
+BKNG,2021-07-28,2250.0,2264.64,2213.23,2226.33
+BKNG,2021-07-29,2244.46,2247.34,2212.49,2214.34
+BKNG,2021-07-30,2198.6,2205.19,2170.02,2178.26
+BKNG,2021-08-02,2191.68,2235.97,2160.19,2170.94
+BKNG,2021-08-03,2173.59,2187.09,2116.02,2139.29
+BKNG,2021-08-04,2131.79,2148.59,2079.17,2085.64
+BKNG,2021-08-05,2149.99,2228.29,2135.06,2207.71
+BKNG,2021-08-06,2207.83,2229.97,2152.42,2182.98
+BKNG,2021-08-09,2182.97,2182.97,2130.4,2157.78
+BKNG,2021-08-10,2157.78,2202.99,2157.78,2200.47
+BKNG,2021-08-11,2194.77,2209.92,2168.82,2200.22
+BKNG,2021-08-12,2181.36,2196.5,2154.13,2193.17
+BKNG,2021-08-13,2196.4,2208.06,2167.02,2203.42
+BKNG,2021-08-16,2193.17,2198.03,2092.69,2130.89
+BKNG,2021-08-17,2103.9,2126.2,2093.05,2113.27
+BKNG,2021-08-18,2110.0,2123.98,2081.61,2086.31
+BKNG,2021-08-19,2079.12,2092.79,2058.43,2075.86
+BKNG,2021-08-20,2073.95,2083.0,2058.49,2074.74
+BKNG,2021-08-23,2072.06,2147.07,2070.15,2137.32
+BKNG,2021-08-24,2150.0,2249.78,2138.52,2233.11
+BKNG,2021-08-25,2240.33,2278.5,2210.17,2263.79
+BKNG,2021-08-26,2250.0,2292.39,2250.0,2276.8
+BKNG,2021-08-27,2279.0,2319.63,2278.53,2305.47
+BKNG,2021-08-30,2300.0,2306.57,2270.42,2277.71
+BKNG,2021-08-31,2286.02,2316.08,2284.14,2299.67
+BKNG,2021-09-01,2305.86,2330.0,2285.0,2286.85
+BKNG,2021-09-02,2304.24,2326.79,2282.77,2300.46
+BKNG,2021-09-03,2284.28,2311.74,2276.5,2304.45
+BKNG,2021-09-07,2307.91,2342.01,2305.28,2338.57
+BKNG,2021-09-08,2340.0,2356.0,2296.35,2315.95
+BKNG,2021-09-09,2306.28,2345.43,2304.13,2318.67
+BKNG,2021-09-10,2330.0,2345.0,2301.63,2304.8
+BKNG,2021-09-13,2314.5,2329.0,2275.17,2322.12
+BKNG,2021-09-14,2323.05,2343.56,2310.65,2328.66
+BKNG,2021-09-15,2328.8,2378.1,2315.32,2375.97
+BKNG,2021-09-16,2368.12,2387.77,2338.17,2345.0
+BKNG,2021-09-17,2350.83,2365.18,2320.0,2325.37
+BKNG,2021-09-20,2310.0,2345.79,2285.9,2340.74
+BKNG,2021-09-21,2363.52,2363.52,2322.39,2325.62
+BKNG,2021-09-22,2338.85,2427.29,2338.85,2406.11
+BKNG,2021-09-23,2410.65,2488.93,2410.65,2475.51
+BKNG,2021-09-24,2452.38,2502.49,2452.38,2491.35
+BKNG,2021-09-27,2494.16,2540.0,2465.75,2476.52
+BKNG,2021-09-28,2460.0,2479.36,2422.88,2432.75
+BKNG,2021-09-29,2436.64,2447.61,2374.76,2377.82
+BKNG,2021-09-30,2382.93,2406.4,2355.0,2373.87
+BKNG,2021-10-01,2416.84,2476.77,2416.84,2455.87
+BKNG,2021-10-04,2455.87,2488.85,2421.75,2459.52
+BKNG,2021-10-05,2459.0,2486.91,2426.07,2432.34
+BKNG,2021-10-06,2400.0,2452.35,2384.0,2448.2
+BKNG,2021-10-07,2473.02,2497.19,2466.45,2469.0
+BKNG,2021-10-08,2473.69,2490.99,2462.83,2474.37
+BKNG,2021-10-11,2480.49,2507.91,2463.19,2467.41
+BKNG,2021-10-12,2470.49,2497.85,2453.45,2464.7
+BKNG,2021-10-13,2465.0,2481.98,2436.27,2462.53
+BKNG,2021-10-14,2482.6,2515.72,2474.5,2496.22
+BKNG,2021-10-15,2520.0,2540.0,2515.5,2538.34
+BKNG,2021-10-18,2520.35,2538.0,2494.37,2502.13
+BKNG,2021-10-19,2502.52,2503.26,2455.78,2463.1
+BKNG,2021-10-20,2465.01,2465.01,2368.74,2384.18
+BKNG,2021-10-21,2400.55,2419.83,2390.03,2411.13
+BKNG,2021-10-22,2407.11,2438.96,2385.72,2394.59
+BKNG,2021-10-25,2397.84,2420.52,2371.81,2412.98
+BKNG,2021-10-26,2422.9,2465.0,2422.9,2443.03
+BKNG,2021-10-27,2431.37,2457.59,2410.0,2428.09
+BKNG,2021-10-28,2426.02,2431.24,2395.59,2429.77
+BKNG,2021-10-29,2418.89,2430.11,2392.19,2420.78
+BKNG,2021-11-01,2420.13,2490.0,2420.13,2489.69
+BKNG,2021-11-02,2475.68,2494.04,2420.64,2453.83
+BKNG,2021-11-03,2443.32,2474.99,2405.0,2435.33
+BKNG,2021-11-04,2539.0,2539.38,2432.29,2437.01
+BKNG,2021-11-05,2544.34,2631.68,2515.65,2618.97
+BKNG,2021-11-08,2659.0,2687.29,2600.05,2639.86
+BKNG,2021-11-09,2639.0,2687.0,2621.19,2648.2
+BKNG,2021-11-10,2658.86,2669.91,2560.0,2569.78
+BKNG,2021-11-11,2573.26,2575.33,2475.19,2479.04
+BKNG,2021-11-12,2495.66,2495.66,2442.42,2451.65
+BKNG,2021-11-15,2455.0,2464.0,2400.23,2405.01
+BKNG,2021-11-16,2412.13,2412.13,2367.01,2380.33
+BKNG,2021-11-17,2386.21,2402.79,2354.87,2366.38
+BKNG,2021-11-18,2374.15,2387.05,2335.84,2375.98
+BKNG,2021-11-19,2314.87,2358.06,2278.0,2339.99
+BKNG,2021-11-22,2330.81,2366.03,2293.33,2297.13
+BKNG,2021-11-23,2312.24,2349.58,2302.17,2341.13
+BKNG,2021-11-24,2311.96,2351.25,2291.15,2323.12
+BKNG,2021-11-26,2121.96,2162.59,2099.12,2155.56
+BKNG,2021-11-29,2206.42,2227.88,2140.43,2182.01
+BKNG,2021-11-30,2121.48,2170.38,2075.54,2101.85
+BKNG,2021-12-01,2146.92,2182.57,2057.31,2067.01
+BKNG,2021-12-02,2099.78,2189.88,2075.0,2171.93
+BKNG,2021-12-03,2185.0,2195.08,2087.43,2114.44
+BKNG,2021-12-06,2163.0,2294.95,2152.38,2227.28
+BKNG,2021-12-07,2289.06,2317.55,2230.5,2245.03
+BKNG,2021-12-08,2268.96,2324.5,2260.46,2307.2
+BKNG,2021-12-09,2299.56,2299.56,2257.79,2267.61
+BKNG,2021-12-10,2273.32,2283.83,2220.25,2236.36
+BKNG,2021-12-13,2202.03,2211.75,2141.7,2149.51
+BKNG,2021-12-14,2120.0,2165.21,2111.26,2124.93
+BKNG,2021-12-15,2156.15,2157.73,2086.5,2130.38
+BKNG,2021-12-16,2186.99,2189.95,2135.0,2164.91
+BKNG,2021-12-17,2152.54,2231.2,2131.0,2210.46
+BKNG,2021-12-20,2151.0,2211.31,2107.54,2208.75
+BKNG,2021-12-21,2241.37,2370.33,2241.37,2365.75
+BKNG,2021-12-22,2346.69,2406.83,2329.72,2385.18
+BKNG,2021-12-23,2407.76,2422.41,2395.03,2402.25
+BKNG,2021-12-27,2389.67,2416.26,2374.5,2394.51
+BKNG,2021-12-28,2387.06,2414.92,2365.05,2386.91
+BKNG,2021-12-29,2388.95,2410.94,2374.0,2384.68
+BKNG,2021-12-30,2385.68,2428.71,2385.68,2395.92
+BKNG,2021-12-31,2391.15,2417.42,2383.75,2399.23
+BKNG,2022-01-03,2423.0,2466.0,2396.6,2461.42
+BKNG,2022-01-04,2475.0,2518.25,2441.73,2464.93
+BKNG,2022-01-05,2479.2,2480.54,2412.8,2413.3
+BKNG,2022-01-06,2412.99,2460.15,2412.99,2429.97
+BKNG,2022-01-07,2435.0,2466.26,2423.77,2434.58
+BKNG,2022-01-10,2433.74,2433.74,2362.41,2426.4
+BKNG,2022-01-11,2392.07,2474.26,2392.07,2469.42
+BKNG,2022-01-12,2480.0,2494.95,2417.01,2436.1
+BKNG,2022-01-13,2442.84,2495.0,2441.77,2458.98
+BKNG,2022-01-14,2458.98,2460.0,2402.78,2450.95
+BKNG,2022-01-18,2424.14,2450.0,2376.6,2384.21
+BKNG,2022-01-19,2372.16,2413.8,2366.73,2377.09
+BKNG,2022-01-20,2418.75,2482.53,2410.36,2433.64
+BKNG,2022-01-21,2433.64,2433.64,2339.31,2345.86
+BKNG,2022-01-24,2317.32,2356.35,2218.67,2349.62
+BKNG,2022-01-25,2285.09,2367.9,2235.03,2329.02
+BKNG,2022-01-26,2375.0,2424.68,2320.99,2370.63
+BKNG,2022-01-27,2419.41,2438.94,2342.07,2359.65
+BKNG,2022-01-28,2359.72,2414.85,2341.26,2412.94
+BKNG,2022-01-31,2405.78,2470.0,2373.12,2456.13
+BKNG,2022-02-01,2464.96,2477.1,2435.58,2465.64
+BKNG,2022-02-02,2485.0,2487.44,2438.07,2440.98
+BKNG,2022-02-03,2439.82,2470.84,2426.18,2437.52
+BKNG,2022-02-04,2408.41,2469.98,2391.27,2442.93
+BKNG,2022-02-07,2467.4,2501.39,2454.16,2483.05
+BKNG,2022-02-08,2485.0,2546.86,2476.24,2541.38
+BKNG,2022-02-09,2596.08,2639.47,2587.2,2626.98
+BKNG,2022-02-10,2580.8,2658.27,2580.8,2628.38
+BKNG,2022-02-11,2680.0,2687.0,2512.45,2530.01
+BKNG,2022-02-14,2521.57,2580.85,2514.14,2545.66
+BKNG,2022-02-15,2573.48,2659.9,2573.48,2635.16
+BKNG,2022-02-16,2633.8,2715.66,2632.22,2703.26
+BKNG,2022-02-17,2664.81,2676.41,2612.14,2623.95
+BKNG,2022-02-18,2625.02,2639.0,2582.98,2616.41
+BKNG,2022-02-22,2588.46,2617.75,2486.84,2518.22
+BKNG,2022-02-23,2536.73,2556.76,2465.01,2469.83
+BKNG,2022-02-24,2161.61,2297.55,2138.72,2295.0
+BKNG,2022-02-25,2319.26,2336.72,2250.01,2281.46
+BKNG,2022-02-28,2241.8,2241.8,2153.66,2172.25
+BKNG,2022-03-01,2148.45,2148.45,2063.23,2072.0
+BKNG,2022-03-02,2091.16,2193.31,2088.68,2163.52
+BKNG,2022-03-03,2173.09,2198.02,2089.89,2102.06
+BKNG,2022-03-04,2048.29,2059.97,1963.71,1985.04
+BKNG,2022-03-07,1970.26,1979.05,1815.97,1817.16
+BKNG,2022-03-08,1843.39,1981.78,1796.45,1899.53
+BKNG,2022-03-09,2009.54,2082.99,2007.49,2035.47
+BKNG,2022-03-10,1976.01,2061.15,1966.12,2030.36
+BKNG,2022-03-11,2062.0,2080.75,2010.64,2017.4
+BKNG,2022-03-14,2010.2,2040.47,1985.75,1999.95
+BKNG,2022-03-15,2032.72,2101.26,2015.09,2080.18
+BKNG,2022-03-16,2137.2,2239.72,2130.01,2202.44
+BKNG,2022-03-17,2167.18,2189.61,2120.03,2161.14
+BKNG,2022-03-18,2161.14,2209.38,2134.09,2186.31
+BKNG,2022-03-21,2204.5,2204.5,2142.0,2161.39
+BKNG,2022-03-22,2171.0,2217.22,2164.01,2201.96
+BKNG,2022-03-23,2204.82,2208.81,2152.02,2159.75
+BKNG,2022-03-24,2164.0,2265.97,2161.99,2261.99
+BKNG,2022-03-25,2266.97,2298.08,2226.18,2247.93
+BKNG,2022-03-28,2260.77,2280.79,2220.7,2276.82
+BKNG,2022-03-29,2340.35,2420.89,2340.35,2371.92
+BKNG,2022-03-30,2368.04,2368.04,2317.93,2327.99
+BKNG,2022-03-31,2364.33,2389.46,2347.8,2348.45
+BKNG,2022-04-01,2377.62,2418.29,2350.0,2367.83
+BKNG,2022-04-04,2375.67,2379.96,2334.04,2374.97
+BKNG,2022-04-05,2347.53,2372.62,2292.57,2298.0
+BKNG,2022-04-06,2237.62,2239.04,2194.59,2222.14
+BKNG,2022-04-07,2208.18,2224.64,2171.23,2213.2
+BKNG,2022-04-08,2203.45,2228.08,2166.38,2167.42
+BKNG,2022-04-11,2150.0,2209.56,2144.95,2169.21
+BKNG,2022-04-12,2196.95,2232.37,2172.82,2181.38
+BKNG,2022-04-13,2192.25,2272.31,2190.69,2260.11
+BKNG,2022-04-14,2277.0,2307.46,2213.45,2227.29
+BKNG,2022-04-18,2210.0,2226.18,2173.0,2199.31
+BKNG,2022-04-19,2204.81,2252.99,2204.81,2239.38
+BKNG,2022-04-20,2260.0,2284.25,2243.77,2251.8
+BKNG,2022-04-21,2316.07,2337.9,2224.28,2239.32
+BKNG,2022-04-22,2226.0,2263.96,2209.82,2213.87
+BKNG,2022-04-25,2192.07,2266.66,2186.51,2246.04
+BKNG,2022-04-26,2231.84,2243.27,2158.95,2159.96
+BKNG,2022-04-27,2188.0,2280.07,2184.0,2258.95
+BKNG,2022-04-28,2285.81,2363.45,2259.22,2317.8
+BKNG,2022-04-29,2292.54,2315.2,2206.19,2210.31
+BKNG,2022-05-02,2207.0,2224.59,2116.0,2192.92
+BKNG,2022-05-03,2203.76,2205.47,2061.69,2105.93
+BKNG,2022-05-04,2088.0,2109.61,1997.24,2103.33
+BKNG,2022-05-05,2300.0,2308.0,2156.7,2171.91
+BKNG,2022-05-06,2145.14,2244.98,2082.7,2194.23
+BKNG,2022-05-09,2105.35,2143.21,2020.92,2023.57
+BKNG,2022-05-10,2099.82,2099.82,2013.59,2044.98
+BKNG,2022-05-11,2063.6,2136.07,2011.55,2072.15
+BKNG,2022-05-12,2051.44,2114.78,2001.93,2053.05
+BKNG,2022-05-13,2104.3,2124.99,2072.21,2101.89
+BKNG,2022-05-16,2086.11,2094.59,2033.61,2046.01
+BKNG,2022-05-17,2125.0,2161.0,2109.86,2146.59
+BKNG,2022-05-18,2120.0,2134.06,2042.0,2050.38
+BKNG,2022-05-19,2059.62,2142.43,2042.58,2103.4
+BKNG,2022-05-20,2127.77,2132.28,2052.85,2115.9
+BKNG,2022-05-23,2157.39,2157.39,2094.66,2106.65
+BKNG,2022-05-24,2089.43,2094.74,2019.34,2050.06
+BKNG,2022-05-25,2038.07,2167.36,2038.07,2147.22
+BKNG,2022-05-26,2170.82,2252.0,2158.37,2221.51
+BKNG,2022-05-27,2263.61,2274.17,2238.5,2265.98
+BKNG,2022-05-31,2243.32,2269.0,2195.04,2243.56
+BKNG,2022-06-01,2265.0,2276.8,2197.15,2238.57
+BKNG,2022-06-02,2259.55,2383.9,2256.85,2372.36
+BKNG,2022-06-03,2317.36,2378.93,2310.9,2335.87
+BKNG,2022-06-06,2366.44,2393.31,2332.75,2347.3
+BKNG,2022-06-07,2302.03,2346.01,2300.0,2326.73
+BKNG,2022-06-08,2303.45,2355.0,2300.37,2345.8
+BKNG,2022-06-09,2330.0,2336.05,2276.23,2277.84
+BKNG,2022-06-10,2199.83,2208.2,2096.53,2104.96
+BKNG,2022-06-13,2006.45,2016.15,1913.43,1979.32
+BKNG,2022-06-14,1983.35,1995.85,1903.02,1951.51
+BKNG,2022-06-15,1992.9,2003.88,1931.61,1973.24
+BKNG,2022-06-16,1902.86,1909.27,1832.3,1846.24
+BKNG,2022-06-17,1851.92,1922.46,1850.51,1906.87
+BKNG,2022-06-21,1949.58,1953.87,1913.38,1937.29
+BKNG,2022-06-22,1896.67,1946.67,1882.22,1889.84
+BKNG,2022-06-23,1871.64,1876.24,1795.01,1835.06
+BKNG,2022-06-24,1867.83,1933.02,1853.33,1931.05
+BKNG,2022-06-27,1939.91,1949.6,1891.01,1896.24
+BKNG,2022-06-28,1921.76,1954.0,1835.33,1838.42
+BKNG,2022-06-29,1823.84,1833.85,1760.0,1810.33
+BKNG,2022-06-30,1752.63,1783.92,1703.05,1748.99
+BKNG,2022-07-01,1743.1,1767.98,1719.74,1767.98
+BKNG,2022-07-05,1711.53,1797.16,1689.46,1787.96
+BKNG,2022-07-06,1793.69,1807.45,1746.13,1750.86
+BKNG,2022-07-07,1783.19,1799.0,1760.81,1785.92
+BKNG,2022-07-08,1763.66,1781.5,1725.6,1769.48
+BKNG,2022-07-11,1737.66,1754.43,1713.99,1724.55
+BKNG,2022-07-12,1732.4,1762.33,1717.03,1738.25
+BKNG,2022-07-13,1692.53,1747.53,1678.01,1738.03
+BKNG,2022-07-14,1691.4,1709.19,1669.34,1673.91
+BKNG,2022-07-15,1709.24,1723.31,1680.43,1698.59
+BKNG,2022-07-18,1744.91,1790.0,1729.15,1738.79
+BKNG,2022-07-19,1773.62,1842.47,1773.62,1834.8
+BKNG,2022-07-20,1827.25,1849.08,1806.56,1834.8
+BKNG,2022-07-21,1814.72,1831.57,1785.9,1829.41
+BKNG,2022-07-22,1853.02,1857.59,1797.04,1809.88
+BKNG,2022-07-25,1818.83,1843.99,1803.52,1834.67
+BKNG,2022-07-26,1820.63,1824.55,1794.75,1795.8
+BKNG,2022-07-27,1836.76,1903.16,1836.76,1877.58
+BKNG,2022-07-28,1886.6,1913.26,1857.07,1912.93
+BKNG,2022-07-29,1913.61,1946.46,1900.01,1935.69
+BKNG,2022-08-01,1923.75,1924.58,1862.99,1906.67
+BKNG,2022-08-02,1906.67,1972.2,1902.8,1956.3
+BKNG,2022-08-03,1935.01,1974.06,1922.64,1966.48
+BKNG,2022-08-04,1900.83,1954.42,1875.57,1947.25
+BKNG,2022-08-05,1933.76,1955.92,1904.0,1924.97
+BKNG,2022-08-08,1922.88,1989.49,1922.88,1955.8
+BKNG,2022-08-09,1951.65,1957.21,1919.3,1957.21
+BKNG,2022-08-10,2000.02,2027.21,1980.64,2023.69
+BKNG,2022-08-11,2061.61,2098.68,2050.88,2063.76
+BKNG,2022-08-12,2083.96,2122.99,2072.35,2120.98
+BKNG,2022-08-15,2102.0,2157.97,2100.0,2129.76
+BKNG,2022-08-16,2116.27,2161.05,2115.2,2151.34
+BKNG,2022-08-17,2112.62,2143.06,2101.64,2129.65
+BKNG,2022-08-18,2118.87,2154.73,2108.71,2144.73
+BKNG,2022-08-19,2121.79,2129.3,2083.92,2086.92
+BKNG,2022-08-22,2018.43,2042.06,1969.08,1972.67
+BKNG,2022-08-23,1975.97,2012.1,1975.64,1992.83
+BKNG,2022-08-24,1971.98,2019.16,1970.49,1990.96
+BKNG,2022-08-25,2000.0,2033.95,1994.96,2008.54
+BKNG,2022-08-26,2013.53,2020.84,1908.0,1910.96
+BKNG,2022-08-29,1897.0,1921.37,1886.1,1898.66
+BKNG,2022-08-30,1921.0,1924.99,1869.89,1880.23
+BKNG,2022-08-31,1891.62,1916.9,1873.42,1875.81
+BKNG,2022-09-01,1859.0,1873.53,1801.91,1852.51
+BKNG,2022-09-02,1863.86,1872.9,1818.96,1837.91
+BKNG,2022-09-06,1837.91,1848.56,1780.09,1814.85
+BKNG,2022-09-07,1824.19,1880.79,1807.15,1872.45
+BKNG,2022-09-08,1843.3,1912.35,1829.79,1906.02
+BKNG,2022-09-09,1920.0,1984.99,1918.05,1981.03
+BKNG,2022-09-12,2010.21,2030.95,2000.26,2013.32
+BKNG,2022-09-13,1941.0,1967.79,1913.48,1920.8
+BKNG,2022-09-14,1916.78,1970.04,1897.12,1967.38
+BKNG,2022-09-15,1955.62,2015.05,1947.24,1956.77
+BKNG,2022-09-16,1934.0,1934.62,1854.39,1876.45
+BKNG,2022-09-19,1849.1,1910.0,1849.1,1902.99
+BKNG,2022-09-20,1887.73,1926.45,1878.83,1896.63
+BKNG,2022-09-21,1888.21,1890.84,1805.89,1806.7
+BKNG,2022-09-22,1806.0,1806.08,1715.0,1720.58
+BKNG,2022-09-23,1696.15,1698.9,1646.04,1669.88
+BKNG,2022-09-26,1677.68,1714.3,1669.0,1669.25
+BKNG,2022-09-27,1696.5,1710.63,1655.39,1669.16
+BKNG,2022-09-28,1661.88,1735.99,1652.94,1726.88
+BKNG,2022-09-29,1690.55,1697.49,1659.69,1678.92
+BKNG,2022-09-30,1658.97,1701.76,1641.87,1643.21
+BKNG,2022-10-03,1672.44,1694.0,1626.22,1678.93
+BKNG,2022-10-04,1728.99,1765.53,1727.2,1759.04
+BKNG,2022-10-05,1726.81,1745.0,1709.57,1726.71
+BKNG,2022-10-06,1723.67,1732.91,1692.6,1709.73
+BKNG,2022-10-07,1680.77,1699.03,1668.12,1685.16
+BKNG,2022-10-10,1699.25,1701.65,1657.61,1671.33
+BKNG,2022-10-11,1671.33,1671.33,1620.84,1634.61
+BKNG,2022-10-12,1643.98,1682.56,1629.01,1675.62
+BKNG,2022-10-13,1626.23,1710.91,1616.85,1692.13
+BKNG,2022-10-14,1715.27,1735.86,1667.25,1670.49
+BKNG,2022-10-17,1703.26,1751.99,1701.33,1747.49
+BKNG,2022-10-18,1800.11,1815.59,1750.48,1773.96
+BKNG,2022-10-19,1750.87,1799.98,1750.87,1771.82
+BKNG,2022-10-20,1769.61,1827.0,1763.57,1773.62
+BKNG,2022-10-21,1772.03,1829.3,1760.02,1822.79
+BKNG,2022-10-24,1813.02,1828.64,1764.0,1808.56
+BKNG,2022-10-25,1802.28,1880.23,1802.28,1874.61
+BKNG,2022-10-26,1874.61,1918.05,1847.52,1851.52
+BKNG,2022-10-27,1869.37,1875.85,1823.11,1833.74
+BKNG,2022-10-28,1839.01,1874.72,1813.54,1871.72
+BKNG,2022-10-31,1870.91,1885.34,1837.84,1869.48
+BKNG,2022-11-01,1891.25,1927.0,1886.04,1889.52
+BKNG,2022-11-02,1862.79,1884.72,1771.32,1778.18
+BKNG,2022-11-03,1849.0,1902.7,1822.76,1825.73
+BKNG,2022-11-04,1884.83,1916.15,1852.1,1874.4
+BKNG,2022-11-07,1876.01,1886.83,1797.92,1833.82
+BKNG,2022-11-08,1835.79,1892.95,1830.57,1859.19
+BKNG,2022-11-09,1840.0,1882.34,1830.07,1865.82
+BKNG,2022-11-10,1946.86,1955.3,1916.4,1946.51
+BKNG,2022-11-11,1936.31,2033.38,1936.31,2015.77
+BKNG,2022-11-14,1996.51,2019.52,1974.01,1979.25
+BKNG,2022-11-15,2029.62,2061.96,1975.22,2001.9
+BKNG,2022-11-16,2008.95,2028.83,1990.0,2013.78
+BKNG,2022-11-17,1960.92,1972.45,1902.46,1940.76
+BKNG,2022-11-18,1959.77,1972.2,1925.5,1940.28
+BKNG,2022-11-21,1922.94,1948.42,1900.01,1919.49
+BKNG,2022-11-22,1930.0,1950.05,1899.31,1946.97
+BKNG,2022-11-23,1954.88,2002.0,1951.73,1969.45
+BKNG,2022-11-25,1968.48,1996.28,1963.22,1984.63
+BKNG,2022-11-28,1986.02,2004.9,1978.06,1984.9
+BKNG,2022-11-29,1985.21,2027.56,1985.21,2017.16
+BKNG,2022-11-30,2032.0,2084.7,2012.2,2079.45
+BKNG,2022-12-01,2083.7,2100.64,2048.0,2060.29
+BKNG,2022-12-02,2031.64,2094.49,2024.73,2085.44
+BKNG,2022-12-05,2056.07,2086.88,2046.77,2056.52
+BKNG,2022-12-06,2058.04,2074.95,2023.51,2042.19
+BKNG,2022-12-07,1976.3,1987.64,1940.26,1955.56
+BKNG,2022-12-08,1962.39,2020.79,1948.64,2010.76
+BKNG,2022-12-09,2001.65,2031.21,1991.29,2019.98
+BKNG,2022-12-12,2020.04,2081.9,2015.0,2080.0
+BKNG,2022-12-13,2152.37,2152.37,2038.32,2047.83
+BKNG,2022-12-14,2057.04,2069.66,1988.01,2006.8
+BKNG,2022-12-15,1966.84,1976.22,1952.31,1965.69
+BKNG,2022-12-16,1949.38,1972.28,1928.01,1938.55
+BKNG,2022-12-19,1952.06,1959.45,1919.6,1931.44
+BKNG,2022-12-20,1924.72,1963.1,1924.72,1958.51
+BKNG,2022-12-21,1975.58,1997.49,1967.84,1970.9
+BKNG,2022-12-22,1947.7,1947.7,1907.38,1932.99
+BKNG,2022-12-23,1926.42,1973.34,1918.72,1971.52
+BKNG,2022-12-27,1977.88,2012.39,1962.19,1998.27
+BKNG,2022-12-28,2007.49,2030.0,1955.35,1958.84
+BKNG,2022-12-29,1984.8,2013.07,1974.58,2003.51
+BKNG,2022-12-30,1979.29,2017.6,1978.0,2015.28
+BKNG,2023-01-03,2038.83,2049.0,2005.57,2032.21
+BKNG,2023-01-04,2068.83,2113.59,2056.77,2110.44
+BKNG,2023-01-05,2085.49,2153.47,2085.49,2144.94
+BKNG,2023-01-06,2165.12,2191.2,2151.16,2179.25
+BKNG,2023-01-09,2195.0,2222.52,2184.92,2208.41
+BKNG,2023-01-10,2200.56,2220.96,2179.32,2220.95
+BKNG,2023-01-11,2223.35,2246.27,2215.5,2224.81
+BKNG,2023-01-12,2225.53,2267.66,2214.65,2256.77
+BKNG,2023-01-13,2223.35,2302.01,2222.16,2301.34
+BKNG,2023-01-17,2297.91,2336.33,2297.91,2334.02
+BKNG,2023-01-18,2360.0,2374.72,2293.44,2296.45
+BKNG,2023-01-19,2270.0,2322.34,2268.36,2315.4
+BKNG,2023-01-20,2327.12,2350.49,2320.28,2344.29
+BKNG,2023-01-23,2340.0,2403.78,2329.8,2401.58
+BKNG,2023-01-24,2402.62,2430.86,2393.87,2402.34
+BKNG,2023-01-25,2298.25,2392.99,2289.69,2390.75
+BKNG,2023-01-26,2400.0,2433.86,2397.51,2431.15
+BKNG,2023-01-27,2421.78,2474.59,2421.78,2464.51
+BKNG,2023-01-30,2433.95,2456.3,2413.87,2436.98
+BKNG,2023-01-31,2419.84,2435.99,2403.44,2434.1
+BKNG,2023-02-01,2422.34,2462.24,2390.15,2445.74
+BKNG,2023-02-02,2455.85,2484.79,2438.96,2454.69
+BKNG,2023-02-03,2422.69,2472.22,2409.88,2455.07
+BKNG,2023-02-06,2429.81,2474.87,2425.91,2469.95
+BKNG,2023-02-07,2464.82,2489.98,2412.88,2487.19
+BKNG,2023-02-08,2462.8,2485.97,2420.15,2425.08
+BKNG,2023-02-09,2461.82,2490.7,2435.58,2436.12
+BKNG,2023-02-10,2383.71,2404.64,2331.23,2348.37
+BKNG,2023-02-13,2376.94,2432.84,2366.59,2423.03
+BKNG,2023-02-14,2418.13,2481.13,2409.96,2471.05
+BKNG,2023-02-15,2500.0,2519.42,2482.02,2516.58
+BKNG,2023-02-16,2474.8,2537.0,2469.5,2493.18
+BKNG,2023-02-17,2465.64,2474.67,2442.51,2462.01
+BKNG,2023-02-21,2415.06,2449.71,2415.06,2425.49
+BKNG,2023-02-22,2423.27,2449.67,2418.6,2426.71
+BKNG,2023-02-23,2429.74,2454.04,2382.54,2426.49
+BKNG,2023-02-24,2430.0,2489.21,2405.04,2452.48
+BKNG,2023-02-27,2480.39,2528.76,2475.12,2521.08
+BKNG,2023-02-28,2511.84,2548.89,2501.15,2524.0
+BKNG,2023-03-01,2530.0,2554.25,2524.91,2552.32
+BKNG,2023-03-02,2539.66,2583.6,2527.82,2577.83
+BKNG,2023-03-03,2600.0,2628.25,2589.3,2620.4
+BKNG,2023-03-06,2574.66,2626.46,2574.66,2613.43
+BKNG,2023-03-07,2599.77,2630.0,2571.43,2578.9
+BKNG,2023-03-08,2577.4,2600.04,2563.69,2582.87
+BKNG,2023-03-09,2571.41,2587.37,2503.55,2505.39
+BKNG,2023-03-10,2508.89,2524.59,2461.47,2480.49
+BKNG,2023-03-13,2459.85,2467.66,2432.94,2438.89
+BKNG,2023-03-14,2499.02,2513.36,2460.0,2475.75
+BKNG,2023-03-15,2418.64,2434.52,2383.18,2415.73
+BKNG,2023-03-16,2403.98,2452.44,2401.01,2439.91
+BKNG,2023-03-17,2439.91,2445.61,2392.81,2440.85
+BKNG,2023-03-20,2450.53,2503.89,2438.13,2493.73
+BKNG,2023-03-21,2517.81,2581.7,2517.81,2571.32
+BKNG,2023-03-22,2577.37,2611.99,2557.0,2558.24
+BKNG,2023-03-23,2573.01,2615.63,2523.85,2538.76
+BKNG,2023-03-24,2510.09,2513.88,2466.02,2499.33
+BKNG,2023-03-27,2525.0,2542.8,2504.48,2508.31
+BKNG,2023-03-28,2520.0,2554.18,2508.31,2545.12
+BKNG,2023-03-29,2581.43,2584.51,2555.14,2571.77
+BKNG,2023-03-30,2588.4,2624.49,2580.5,2609.76
+BKNG,2023-03-31,2625.7,2660.86,2621.99,2652.41
+BKNG,2023-04-03,2644.79,2677.18,2630.0,2665.19
+BKNG,2023-04-04,2672.14,2674.95,2625.0,2638.33
+BKNG,2023-04-05,2633.02,2635.15,2590.0,2615.6
+BKNG,2023-04-06,2605.75,2605.75,2552.0,2583.85
+BKNG,2023-04-10,2565.06,2585.08,2552.19,2572.57
+BKNG,2023-04-11,2581.81,2588.68,2561.06,2566.47
+BKNG,2023-04-12,2587.86,2587.92,2534.52,2547.25
+BKNG,2023-04-13,2569.0,2631.1,2560.5,2629.63
+BKNG,2023-04-14,2626.45,2657.98,2615.62,2649.86
+BKNG,2023-04-17,2631.97,2676.18,2631.97,2676.05
+BKNG,2023-04-18,2696.13,2721.85,2687.8,2696.68
+BKNG,2023-04-19,2683.85,2694.86,2672.56,2676.28
+BKNG,2023-04-20,2664.25,2699.7,2656.81,2660.77
+BKNG,2023-04-21,2662.62,2689.72,2633.0,2687.33
+BKNG,2023-04-24,2697.75,2707.0,2666.86,2679.69
+BKNG,2023-04-25,2675.51,2675.51,2641.2,2645.02
+BKNG,2023-04-26,2643.44,2660.05,2585.81,2597.37
+BKNG,2023-04-27,2622.0,2640.84,2577.31,2639.44
+BKNG,2023-04-28,2631.19,2693.92,2620.7,2686.31
+BKNG,2023-05-01,2680.32,2719.98,2678.72,2691.09
+BKNG,2023-05-02,2686.85,2731.75,2686.85,2716.05
+BKNG,2023-05-03,2721.63,2721.63,2635.78,2646.21
+BKNG,2023-05-04,2610.92,2646.0,2600.59,2603.57
+BKNG,2023-05-05,2630.32,2650.15,2524.34,2569.3
+BKNG,2023-05-08,2573.12,2648.15,2573.12,2639.47
+BKNG,2023-05-09,2625.44,2664.59,2608.58,2634.91
+BKNG,2023-05-10,2634.91,2663.98,2598.63,2645.92
+BKNG,2023-05-11,2636.87,2668.4,2635.39,2656.58
+BKNG,2023-05-12,2679.73,2679.73,2625.0,2630.82
+BKNG,2023-05-15,2626.99,2653.08,2620.95,2646.07
+BKNG,2023-05-16,2660.0,2692.29,2646.31,2646.32
+BKNG,2023-05-17,2661.89,2699.74,2640.63,2696.7
+BKNG,2023-05-18,2698.71,2786.85,2694.34,2780.98
+BKNG,2023-05-19,2780.97,2780.97,2753.52,2765.26
+BKNG,2023-05-22,2764.33,2786.19,2693.02,2695.62
+BKNG,2023-05-23,2676.25,2680.08,2623.11,2637.49
+BKNG,2023-05-24,2622.25,2643.16,2595.38,2625.83
+BKNG,2023-05-25,2637.46,2637.64,2571.13,2597.37
+BKNG,2023-05-26,2614.98,2664.3,2588.37,2591.13
+BKNG,2023-05-30,2595.22,2606.24,2520.13,2528.77
+BKNG,2023-05-31,2516.77,2523.04,2456.93,2508.77
+BKNG,2023-06-01,2503.12,2568.2,2500.35,2550.0
+BKNG,2023-06-02,2577.31,2634.48,2568.48,2625.65
+BKNG,2023-06-05,2617.38,2674.62,2617.38,2670.76
+BKNG,2023-06-06,2688.65,2729.27,2684.51,2708.1
+BKNG,2023-06-07,2710.32,2725.88,2636.57,2644.18
+BKNG,2023-06-08,2617.0,2679.24,2617.0,2647.46
+BKNG,2023-06-09,2647.46,2672.74,2604.0,2606.13
+BKNG,2023-06-12,2626.23,2627.26,2580.1,2605.34
+BKNG,2023-06-13,2629.92,2629.92,2584.82,2614.05
+BKNG,2023-06-14,2595.37,2623.5,2579.36,2609.79
+BKNG,2023-06-15,2595.54,2678.36,2587.18,2671.7
+BKNG,2023-06-16,2702.21,2702.21,2632.16,2640.99
+BKNG,2023-06-20,2620.0,2669.97,2613.97,2636.65
+BKNG,2023-06-21,2636.65,2665.2,2620.0,2643.8
+BKNG,2023-06-22,2642.27,2682.18,2641.0,2677.9
+BKNG,2023-06-23,2638.05,2658.1,2619.24,2623.93
+BKNG,2023-06-26,2614.99,2651.57,2605.0,2615.76
+BKNG,2023-06-27,2647.54,2722.89,2647.54,2700.36
+BKNG,2023-06-28,2697.99,2722.68,2663.05,2666.47
+BKNG,2023-06-29,2671.42,2675.91,2633.0,2655.91
+BKNG,2023-06-30,2685.62,2720.0,2676.91,2700.33
+BKNG,2023-07-03,2693.7,2743.07,2683.32,2720.79
+BKNG,2023-07-05,2715.39,2723.13,2667.68,2674.0
+BKNG,2023-07-06,2651.18,2660.0,2624.5,2632.69
+BKNG,2023-07-07,2628.0,2661.84,2628.0,2636.91
+BKNG,2023-07-10,2637.0,2733.48,2637.0,2728.83
+BKNG,2023-07-11,2739.92,2789.18,2733.61,2783.4
+BKNG,2023-07-12,2804.2,2821.46,2781.11,2788.47
+BKNG,2023-07-13,2825.0,2853.02,2823.95,2834.53
+BKNG,2023-07-14,2844.79,2867.76,2828.05,2866.92
+BKNG,2023-07-17,2857.23,2954.99,2857.23,2949.66
+BKNG,2023-07-18,2936.62,2984.57,2920.0,2981.61
+BKNG,2023-07-19,2980.46,2998.0,2926.77,2927.88
+BKNG,2023-07-20,2920.2,2972.87,2916.14,2917.5
+BKNG,2023-07-21,2939.11,2973.0,2923.13,2923.24
+BKNG,2023-07-24,2906.38,2919.68,2871.01,2893.76
+BKNG,2023-07-25,2885.51,2960.62,2885.51,2942.43
+BKNG,2023-07-26,2942.43,2966.21,2923.28,2958.16
+BKNG,2023-07-27,2974.42,2992.36,2952.19,2955.9
+BKNG,2023-07-28,2988.01,3016.23,2981.25,3012.25
+BKNG,2023-07-31,3000.0,3017.61,2965.44,2970.8
+BKNG,2023-08-01,2942.2,2951.22,2913.87,2914.31
+BKNG,2023-08-02,2890.0,2910.06,2870.0,2884.92
+BKNG,2023-08-03,2814.98,2850.0,2794.36,2839.91
+BKNG,2023-08-04,3155.0,3166.76,2950.01,3063.16
+BKNG,2023-08-07,3084.55,3246.79,3079.5,3243.01
+BKNG,2023-08-08,3192.59,3239.91,3170.38,3225.97
+BKNG,2023-08-09,3251.47,3251.47,3188.59,3204.66
+BKNG,2023-08-10,3215.0,3251.71,3204.99,3223.19
+BKNG,2023-08-11,3198.38,3217.47,3167.73,3206.23
+BKNG,2023-08-14,3200.0,3236.94,3180.49,3234.33
+BKNG,2023-08-15,3224.51,3228.85,3195.05,3200.56
+BKNG,2023-08-16,3183.29,3226.62,3181.43,3195.35
+BKNG,2023-08-17,3203.2,3207.54,3107.94,3112.06
+BKNG,2023-08-18,3058.84,3082.78,3034.58,3058.43
+BKNG,2023-08-21,3067.07,3074.31,3019.27,3052.0
+BKNG,2023-08-22,3056.59,3086.34,3053.03,3073.89
+BKNG,2023-08-23,3065.77,3130.66,3065.77,3098.56
+BKNG,2023-08-24,3086.94,3109.98,3021.25,3026.39
+BKNG,2023-08-25,3026.39,3052.17,3008.05,3042.51
+BKNG,2023-08-28,3066.41,3084.06,3057.1,3069.61
+BKNG,2023-08-29,3060.75,3119.74,3060.0,3110.86
+BKNG,2023-08-30,3098.28,3148.98,3098.28,3130.59
+BKNG,2023-08-31,3124.72,3140.31,3090.0,3105.03
+BKNG,2023-09-01,3135.47,3135.47,3092.94,3114.89
+BKNG,2023-09-05,3089.63,3160.64,3089.63,3144.64
+BKNG,2023-09-06,3123.33,3158.58,3115.24,3141.21
+BKNG,2023-09-07,3110.74,3121.74,3067.91,3103.45
+BKNG,2023-09-08,3115.0,3147.94,3108.0,3143.1
+BKNG,2023-09-11,3151.89,3186.79,3144.77,3182.68
+BKNG,2023-09-12,3164.19,3201.95,3150.76,3173.43
+BKNG,2023-09-13,3167.22,3173.8,3109.83,3115.64
+BKNG,2023-09-14,3168.74,3226.57,3126.73,3197.56
+BKNG,2023-09-15,3200.75,3217.38,3144.27,3160.15
+BKNG,2023-09-18,3154.0,3203.18,3145.06,3158.33
+BKNG,2023-09-19,3131.98,3140.73,3091.11,3112.75
+BKNG,2023-09-20,3134.91,3134.91,3067.93,3068.91
+BKNG,2023-09-21,3041.09,3050.77,3014.55,3036.27
+BKNG,2023-09-22,3045.0,3096.68,3036.87,3062.54
+BKNG,2023-09-25,3023.3,3104.48,3015.0,3097.91
+BKNG,2023-09-26,3080.0,3093.32,3040.34,3060.58
+BKNG,2023-09-27,3068.32,3101.03,3050.35,3082.66
+BKNG,2023-09-28,3082.66,3117.18,3061.68,3104.83
+BKNG,2023-09-29,3121.35,3136.95,3067.8,3083.95
+BKNG,2023-10-02,3071.8,3112.53,3066.87,3093.76
+BKNG,2023-10-03,3055.0,3087.42,2996.95,3010.79
+BKNG,2023-10-04,3014.74,3059.35,3011.52,3046.47
+BKNG,2023-10-05,3039.01,3046.02,2990.16,3018.76
+BKNG,2023-10-06,2997.49,3054.56,2997.49,3049.44
+BKNG,2023-10-09,3021.43,3021.43,2934.45,3009.72
+BKNG,2023-10-10,3019.51,3083.96,3015.11,3060.4
+BKNG,2023-10-11,3083.0,3094.99,3039.47,3071.95
+BKNG,2023-10-12,3067.56,3086.26,3028.92,3049.0
+BKNG,2023-10-13,3042.81,3067.47,2945.09,2950.08
+BKNG,2023-10-16,2973.7,3000.14,2961.17,2966.47
+BKNG,2023-10-17,2973.85,3001.42,2960.54,2978.4
+BKNG,2023-10-18,2945.79,2950.01,2841.97,2850.24
+BKNG,2023-10-19,2836.94,2837.41,2769.38,2785.2
+BKNG,2023-10-20,2779.8,2793.14,2747.0,2756.64
+BKNG,2023-10-23,2753.76,2841.46,2742.0,2819.54
+BKNG,2023-10-24,2836.95,2858.9,2817.24,2835.37
+BKNG,2023-10-25,2822.62,2851.52,2806.87,2812.92
+BKNG,2023-10-26,2795.55,2818.72,2733.04,2742.69
+BKNG,2023-10-27,2747.44,2784.59,2737.26,2746.16
+BKNG,2023-10-30,2768.22,2812.91,2766.65,2788.25
+BKNG,2023-10-31,2798.77,2803.91,2765.02,2789.56
+BKNG,2023-11-01,2803.0,2813.13,2756.12,2766.23
+BKNG,2023-11-02,2807.01,2843.96,2756.39,2838.62
+BKNG,2023-11-03,2780.0,2868.97,2762.44,2858.75
+BKNG,2023-11-06,2888.56,3002.38,2888.45,2971.43
+BKNG,2023-11-07,2971.43,3035.21,2963.75,3011.9
+BKNG,2023-11-08,3035.0,3040.72,3003.87,3020.34
+BKNG,2023-11-09,3031.28,3033.33,2998.52,3010.26
+BKNG,2023-11-10,3023.02,3080.39,3012.98,3074.23
+BKNG,2023-11-13,3077.52,3146.3,3076.54,3119.21
+BKNG,2023-11-14,3165.76,3181.28,3145.34,3173.5
+BKNG,2023-11-15,3197.0,3207.32,3117.29,3120.82
+BKNG,2023-11-16,3114.18,3160.79,3102.24,3128.85
+BKNG,2023-11-17,3154.95,3154.95,3103.39,3135.25
+BKNG,2023-11-20,3141.88,3168.96,3133.96,3157.94
+BKNG,2023-11-21,3156.0,3171.0,3141.6,3145.05
+BKNG,2023-11-22,3166.42,3168.78,3129.96,3130.0
+BKNG,2023-11-24,3137.17,3137.17,3106.75,3115.59
+BKNG,2023-11-27,3099.01,3142.86,3090.0,3130.8
+BKNG,2023-11-28,3136.27,3147.83,3120.55,3141.91
+BKNG,2023-11-29,3152.55,3174.0,3104.06,3126.29
+BKNG,2023-11-30,3128.4,3128.4,3079.5,3125.7
+BKNG,2023-12-01,3125.29,3179.29,3099.05,3159.56
+BKNG,2023-12-04,3147.43,3187.75,3115.55,3134.48
+BKNG,2023-12-05,3104.48,3160.0,3104.48,3148.01
+BKNG,2023-12-06,3180.27,3188.81,3127.31,3150.0
+BKNG,2023-12-07,3178.22,3240.33,3177.16,3238.27
+BKNG,2023-12-08,3220.96,3277.43,3220.96,3275.0
+BKNG,2023-12-11,3287.65,3385.3,3287.65,3346.71
+BKNG,2023-12-12,3359.95,3404.89,3348.55,3402.5
+BKNG,2023-12-13,3414.25,3433.4,3380.12,3424.22
+BKNG,2023-12-14,3453.9,3494.98,3418.5,3440.3
+BKNG,2023-12-15,3441.89,3495.0,3435.25,3479.12
+BKNG,2023-12-18,3483.88,3490.0,3460.45,3470.53
+BKNG,2023-12-19,3487.55,3529.39,3478.93,3515.29
+BKNG,2023-12-20,3536.09,3542.13,3463.78,3469.21
+BKNG,2023-12-21,3481.97,3524.12,3481.97,3519.55
+BKNG,2023-12-22,3520.0,3564.46,3520.0,3535.7
+BKNG,2023-12-26,3527.47,3574.31,3525.29,3566.65
+BKNG,2023-12-27,3580.62,3580.62,3529.2,3534.64
+BKNG,2023-12-28,3556.08,3562.69,3540.18,3550.47
+BKNG,2023-12-29,3557.18,3574.91,3530.23,3547.22
+BKNG,2024-01-02,3520.0,3531.99,3464.72,3480.56
+BKNG,2024-01-03,3462.52,3480.68,3405.03,3409.27
+BKNG,2024-01-04,3400.0,3448.67,3384.1,3419.94
+BKNG,2024-01-05,3419.76,3449.5,3394.26,3408.14
+BKNG,2024-01-08,3411.63,3465.0,3406.82,3462.84
+BKNG,2024-01-09,3441.0,3490.5,3441.0,3489.23
+BKNG,2024-01-10,3493.73,3537.75,3493.73,3521.15
+BKNG,2024-01-11,3502.55,3552.95,3485.96,3552.28
+BKNG,2024-01-12,3572.19,3576.73,3498.92,3502.4
+BKNG,2024-01-16,3497.8,3510.0,3466.65,3503.7
+BKNG,2024-01-17,3496.74,3510.84,3461.55,3489.9
+BKNG,2024-01-18,3498.0,3540.53,3481.54,3528.81
+BKNG,2024-01-19,3561.89,3622.59,3551.5,3616.51
+BKNG,2024-01-22,3653.07,3669.66,3480.61,3506.02
+BKNG,2024-01-23,3523.25,3531.0,3486.05,3490.62
+BKNG,2024-01-24,3500.0,3522.55,3476.5,3496.75
+BKNG,2024-01-25,3519.99,3540.26,3491.46,3503.25
+BKNG,2024-01-26,3495.94,3536.7,3480.0,3519.6
+BKNG,2024-01-29,3522.5,3564.14,3496.78,3553.88
+BKNG,2024-01-30,3526.0,3575.48,3524.7,3555.15
+BKNG,2024-01-31,3530.0,3553.71,3501.08,3507.47
+BKNG,2024-02-01,3592.25,3599.56,3511.7,3558.45
+BKNG,2024-02-02,3538.95,3583.43,3511.5,3561.39
+BKNG,2024-02-05,3541.0,3628.69,3535.41,3625.0
+BKNG,2024-02-06,3635.0,3660.2,3605.43,3644.94
+BKNG,2024-02-07,3650.1,3745.46,3646.32,3708.92
+BKNG,2024-02-08,3750.0,3844.76,3725.95,3840.22
+BKNG,2024-02-09,3700.0,3761.88,3663.01,3758.18
+BKNG,2024-02-12,3757.11,3827.0,3749.66,3790.23
+BKNG,2024-02-13,3745.0,3787.79,3702.12,3747.61
+BKNG,2024-02-14,3741.21,3770.21,3695.0,3738.31
+BKNG,2024-02-15,3752.64,3762.73,3711.83,3750.66
+BKNG,2024-02-16,3754.2,3756.18,3708.97,3716.84
+BKNG,2024-02-20,3709.0,3730.17,3688.56,3700.86
+BKNG,2024-02-21,3716.56,3752.78,3709.57,3741.13
+BKNG,2024-02-22,3804.08,3918.0,3774.87,3901.99
+BKNG,2024-02-23,3698.3,3698.3,3491.32,3505.96
+BKNG,2024-02-26,3559.36,3586.2,3497.59,3499.75
+BKNG,2024-02-27,3516.31,3533.72,3463.37,3478.12
+BKNG,2024-02-28,3478.12,3507.36,3460.0,3495.63
+BKNG,2024-02-29,3505.69,3515.0,3451.49,3468.83
+BKNG,2024-03-01,3482.55,3511.72,3454.16,3499.73
+BKNG,2024-03-04,3461.79,3502.23,3452.5,3461.4
+BKNG,2024-03-05,3452.0,3473.31,3415.69,3430.25
+BKNG,2024-03-06,3433.0,3447.46,3398.97,3428.03
+BKNG,2024-03-07,3433.5,3484.1,3408.92,3477.76
+BKNG,2024-03-08,3476.98,3510.0,3450.62,3485.7
+BKNG,2024-03-11,3477.76,3546.01,3476.48,3502.74
+BKNG,2024-03-12,3522.27,3543.44,3497.54,3500.0
+BKNG,2024-03-13,3500.0,3519.72,3482.23,3500.0
+BKNG,2024-03-14,3550.0,3550.0,3500.28,3511.56
+BKNG,2024-03-15,3498.29,3501.0,3409.01,3413.98
+BKNG,2024-03-18,3466.52,3470.0,3426.31,3450.93
+BKNG,2024-03-19,3454.11,3510.19,3445.02,3505.98
+BKNG,2024-03-20,3510.08,3623.0,3500.01,3578.49
+BKNG,2024-03-21,3615.29,3660.19,3586.66,3647.81
+BKNG,2024-03-22,3624.97,3646.12,3604.46,3624.73
+BKNG,2024-03-25,3608.44,3629.83,3569.5,3626.94
+BKNG,2024-03-26,3649.0,3688.91,3640.6,3661.08
+BKNG,2024-03-27,3677.94,3711.43,3656.14,3673.5
+BKNG,2024-03-28,3690.0,3694.64,3618.4,3627.88
+BKNG,2024-04-01,3651.03,3654.85,3548.0,3568.87
+BKNG,2024-04-02,3518.6,3585.07,3518.6,3566.09
+BKNG,2024-04-03,3599.0,3646.11,3595.42,3632.38
+BKNG,2024-04-04,3658.0,3671.48,3518.3,3521.93
+BKNG,2024-04-05,3530.0,3610.48,3530.0,3601.9
+BKNG,2024-04-08,3589.88,3634.25,3589.15,3601.17
+BKNG,2024-04-09,3610.0,3614.22,3530.84,3581.48
+BKNG,2024-04-10,3572.57,3617.34,3546.93,3586.13
+BKNG,2024-04-11,3576.92,3656.81,3568.05,3637.87
+BKNG,2024-04-12,3579.37,3598.57,3501.5,3531.8
+BKNG,2024-04-15,3583.07,3625.23,3480.98,3485.63
+BKNG,2024-04-16,3470.53,3497.47,3450.78,3467.77
+BKNG,2024-04-17,3472.98,3493.41,3430.57,3443.91
+BKNG,2024-04-18,3470.0,3485.16,3424.14,3430.14
+BKNG,2024-04-19,3460.51,3478.19,3405.16,3418.65
+BKNG,2024-04-22,3441.12,3492.52,3424.51,3463.0
+BKNG,2024-04-23,3468.22,3546.9,3468.22,3533.99
+BKNG,2024-04-24,3505.25,3571.11,3505.25,3517.52
+BKNG,2024-04-25,3522.72,3525.0,3466.27,3502.48
+BKNG,2024-04-26,3484.23,3541.87,3484.23,3521.08
+BKNG,2024-04-29,3521.08,3532.07,3487.24,3514.8
+BKNG,2024-04-30,3512.79,3516.14,3444.23,3452.03
+BKNG,2024-05-01,3437.25,3485.11,3405.23,3415.64
+BKNG,2024-05-02,3440.0,3487.91,3393.95,3472.91
+BKNG,2024-05-03,3700.0,3748.21,3566.91,3577.38
+BKNG,2024-05-06,3618.72,3618.72,3520.93,3598.41
+BKNG,2024-05-07,3580.75,3623.06,3550.01,3605.41
+BKNG,2024-05-08,3603.8,3663.6,3573.0,3660.0
+BKNG,2024-05-09,3640.0,3800.92,3640.0,3780.03
+BKNG,2024-05-10,3783.45,3811.57,3775.42,3805.75
+BKNG,2024-05-13,3800.75,3807.8,3717.48,3745.0
+BKNG,2024-05-14,3729.57,3778.67,3729.0,3772.85
+BKNG,2024-05-15,3783.27,3796.87,3749.2,3792.53
+BKNG,2024-05-16,3792.53,3797.02,3735.01,3735.01
+BKNG,2024-05-17,3758.24,3758.24,3690.51,3708.35
+BKNG,2024-05-20,3703.98,3773.34,3694.26,3768.62
+BKNG,2024-05-21,3772.21,3827.82,3749.11,3822.34
+BKNG,2024-05-22,3830.0,3853.0,3798.22,3825.1
+BKNG,2024-05-23,3850.0,3850.0,3731.78,3752.68
+BKNG,2024-05-24,3760.0,3807.06,3754.92,3795.35
+BKNG,2024-05-28,3796.55,3815.0,3764.7,3790.12
+BKNG,2024-05-29,3751.0,3776.06,3726.72,3734.29
+BKNG,2024-05-30,3745.59,3766.95,3704.57,3754.62
+BKNG,2024-05-31,3747.0,3783.52,3711.85,3776.35
+BKNG,2024-06-03,3776.35,3784.43,3713.89,3763.64
+BKNG,2024-06-04,3772.5,3823.76,3768.91,3801.36
+BKNG,2024-06-05,3809.06,3838.0,3753.92,3831.04
+BKNG,2024-06-06,3831.04,3854.89,3800.0,3810.06
+BKNG,2024-06-07,3787.28,3820.24,3770.0,3813.09
+BKNG,2024-06-10,3805.55,3805.55,3746.68,3792.03
+BKNG,2024-06-11,3777.9,3819.89,3762.72,3788.7
+BKNG,2024-06-12,3807.0,3911.69,3807.0,3872.31
+BKNG,2024-06-13,3850.0,3866.17,3820.47,3856.14
+BKNG,2024-06-14,3837.01,3863.11,3814.09,3859.1
+BKNG,2024-06-17,3878.75,3957.98,3854.51,3953.07
+BKNG,2024-06-18,3957.71,3989.12,3937.44,3973.18
+BKNG,2024-06-20,3995.0,4004.4,3961.27,3976.36
+BKNG,2024-06-21,3982.59,3992.68,3940.75,3991.81
+BKNG,2024-06-24,3989.11,4018.09,3960.29,3983.21
+BKNG,2024-06-25,4016.87,4033.0,3986.0,4018.63
+BKNG,2024-06-26,3988.18,4008.19,3971.14,3982.38
+BKNG,2024-06-27,4040.0,4040.0,4000.0,4009.4
+BKNG,2024-06-28,3994.0,4031.67,3951.0,3960.2
+BKNG,2024-07-01,3977.35,3977.35,3869.76,3884.88
+BKNG,2024-07-02,3876.81,3922.38,3876.81,3916.21
+BKNG,2024-07-03,3912.51,3936.97,3901.95,3916.89
+BKNG,2024-07-05,3936.98,3939.76,3905.0,3930.15
+BKNG,2024-07-08,3932.81,4002.8,3914.04,3984.63
+BKNG,2024-07-09,4004.83,4020.24,3974.29,3977.48
+BKNG,2024-07-10,3980.12,3990.22,3950.0,3990.05
+BKNG,2024-07-11,3998.99,3998.99,3926.13,3936.41
+BKNG,2024-07-12,3950.0,4051.69,3950.0,4026.99
+BKNG,2024-07-15,4034.0,4100.0,4013.26,4093.74
+BKNG,2024-07-16,4117.0,4144.32,4110.64,4118.99
+BKNG,2024-07-17,4102.08,4108.71,3989.52,3990.45
+BKNG,2024-07-18,4002.14,4022.74,3905.15,3930.56
+BKNG,2024-07-19,3938.09,3976.98,3930.56,3968.28
+BKNG,2024-07-22,3976.0,3981.04,3905.0,3909.4
+BKNG,2024-07-23,3907.0,3945.39,3901.63,3919.2
+BKNG,2024-07-24,3880.0,3891.07,3800.0,3805.78
+BKNG,2024-07-25,3786.0,3786.0,3643.04,3657.19