ticker,date,open,high,low,close
ADI,1980-03-17,0.0,0.76,0.73,0.73
ADI,1980-03-18,0.0,0.73,0.71,0.72
ADI,1980-03-19,0.0,0.74,0.72,0.72
ADI,1980-03-20,0.0,0.73,0.72,0.72
ADI,1980-03-21,0.0,0.72,0.69,0.69
ADI,1980-03-24,0.0,0.69,0.63,0.64
ADI,1980-03-25,0.0,0.62,0.59,0.62
ADI,1980-03-26,0.0,0.64,0.62,0.64
ADI,1980-03-27,0.0,0.62,0.6,0.6
ADI,1980-03-28,0.0,0.64,0.62,0.64
ADI,1980-03-31,0.0,0.64,0.63,0.64
ADI,1980-04-01,0.0,0.65,0.64,0.64
ADI,1980-04-02,0.0,0.66,0.64,0.66
ADI,1980-04-03,0.0,0.66,0.65,0.65
ADI,1980-04-07,0.0,0.64,0.62,0.62
ADI,1980-04-08,0.0,0.63,0.62,0.63
ADI,1980-04-09,0.0,0.64,0.64,0.64
ADI,1980-04-10,0.0,0.66,0.64,0.66
ADI,1980-04-11,0.0,0.66,0.64,0.65
ADI,1980-04-14,0.0,0.64,0.63,0.63
ADI,1980-04-15,0.0,0.64,0.62,0.62
ADI,1980-04-16,0.0,0.64,0.62,0.63
ADI,1980-04-17,0.0,0.62,0.61,0.62
ADI,1980-04-18,0.0,0.63,0.61,0.61
ADI,1980-04-21,0.0,0.62,0.61,0.61
ADI,1980-04-22,0.0,0.64,0.61,0.64
ADI,1980-04-23,0.0,0.65,0.64,0.65
ADI,1980-04-24,0.0,0.65,0.64,0.64
ADI,1980-04-25,0.0,0.65,0.64,0.65
ADI,1980-04-28,0.0,0.67,0.65,0.66
ADI,1980-04-29,0.0,0.67,0.65,0.65
ADI,1980-04-30,0.0,0.67,0.65,0.66
ADI,1980-05-01,0.0,0.66,0.65,0.65
ADI,1980-05-02,0.0,0.65,0.64,0.64
ADI,1980-05-05,0.0,0.65,0.63,0.65
ADI,1980-05-06,0.0,0.64,0.64,0.64
ADI,1980-05-07,0.0,0.64,0.62,0.64
ADI,1980-05-08,0.0,0.64,0.63,0.63
ADI,1980-05-09,0.0,0.64,0.62,0.62
ADI,1980-05-12,0.0,0.66,0.63,0.65
ADI,1980-05-13,0.0,0.66,0.64,0.66
ADI,1980-05-14,0.0,0.68,0.65,0.68
ADI,1980-05-15,0.0,0.69,0.68,0.68
ADI,1980-05-16,0.0,0.69,0.68,0.69
ADI,1980-05-19,0.0,0.72,0.69,0.71
ADI,1980-05-20,0.0,0.78,0.71,0.78
ADI,1980-05-21,0.0,0.78,0.75,0.76
ADI,1980-05-22,0.0,0.76,0.75,0.75
ADI,1980-05-23,0.0,0.79,0.75,0.76
ADI,1980-05-27,0.0,0.79,0.77,0.77
ADI,1980-05-28,0.0,0.79,0.77,0.78
ADI,1980-05-29,0.0,0.8,0.77,0.78
ADI,1980-05-30,0.0,0.79,0.77,0.78
ADI,1980-06-02,0.0,0.78,0.77,0.77
ADI,1980-06-03,0.0,0.77,0.76,0.77
ADI,1980-06-04,0.0,0.77,0.76,0.77
ADI,1980-06-05,0.0,0.82,0.77,0.81
ADI,1980-06-06,0.0,0.83,0.8,0.83
ADI,1980-06-09,0.0,0.87,0.83,0.83
ADI,1980-06-10,0.0,0.83,0.82,0.82
ADI,1980-06-11,0.0,0.84,0.82,0.84
ADI,1980-06-12,0.0,0.85,0.83,0.83
ADI,1980-06-13,0.0,0.86,0.83,0.86
ADI,1980-06-16,0.0,0.87,0.85,0.85
ADI,1980-06-17,0.0,0.85,0.83,0.84
ADI,1980-06-18,0.0,0.85,0.83,0.85
ADI,1980-06-19,0.0,0.85,0.83,0.83
ADI,1980-06-20,0.0,0.81,0.8,0.81
ADI,1980-06-23,0.0,0.85,0.81,0.85
ADI,1980-06-24,0.0,0.86,0.84,0.85
ADI,1980-06-25,0.0,0.85,0.83,0.85
ADI,1980-06-26,0.0,0.89,0.85,0.87
ADI,1980-06-27,0.0,0.88,0.87,0.88
ADI,1980-06-30,0.0,0.88,0.87,0.88
ADI,1980-07-01,0.0,0.89,0.85,0.85
ADI,1980-07-02,0.0,0.87,0.85,0.86
ADI,1980-07-03,0.0,0.89,0.87,0.88
ADI,1980-07-07,0.0,0.89,0.87,0.89
ADI,1980-07-08,0.0,0.9,0.89,0.9
ADI,1980-07-09,0.0,0.9,0.88,0.88
ADI,1980-07-10,0.0,0.87,0.86,0.86
ADI,1980-07-11,0.0,0.88,0.86,0.88
ADI,1980-07-14,0.0,0.93,0.88,0.92
ADI,1980-07-15,0.0,0.96,0.94,0.95
ADI,1980-07-16,0.0,0.98,0.94,0.96
ADI,1980-07-17,0.0,0.96,0.95,0.96
ADI,1980-07-18,0.0,0.98,0.96,0.96
ADI,1980-07-21,0.0,1.0,0.95,1.0
ADI,1980-07-22,0.0,1.0,0.98,0.99
ADI,1980-07-23,0.0,1.0,0.99,1.0
ADI,1980-07-24,0.0,1.0,0.99,1.0
ADI,1980-07-25,0.0,1.0,0.98,0.99
ADI,1980-07-28,0.0,0.98,0.97,0.98
ADI,1980-07-29,0.0,1.0,0.97,0.99
ADI,1980-07-30,0.0,1.05,0.99,1.04
ADI,1980-07-31,0.0,1.12,1.05,1.12
ADI,1980-08-01,0.0,1.24,1.17,1.24
ADI,1980-08-04,0.0,1.24,1.15,1.18
ADI,1980-08-05,0.0,1.2,1.17,1.19
ADI,1980-08-06,0.0,1.19,1.18,1.19
ADI,1980-08-07,0.0,1.21,1.19,1.21
ADI,1980-08-08,0.0,1.21,1.19,1.19
ADI,1980-08-11,0.0,1.23,1.2,1.2
ADI,1980-08-12,0.0,1.22,1.21,1.21
ADI,1980-08-13,0.0,1.22,1.2,1.2
ADI,1980-08-14,0.0,1.2,1.17,1.17
ADI,1980-08-15,0.0,1.21,1.18,1.2
ADI,1980-08-18,0.0,1.21,1.18,1.2
ADI,1980-08-19,0.0,1.22,1.19,1.22
ADI,1980-08-20,0.0,1.24,1.23,1.24
ADI,1980-08-21,0.0,1.3,1.23,1.29
ADI,1980-08-22,0.0,1.36,1.31,1.33
ADI,1980-08-25,0.0,1.38,1.34,1.38
ADI,1980-08-26,0.0,1.44,1.36,1.42
ADI,1980-08-27,0.0,1.41,1.39,1.39
ADI,1980-08-28,0.0,1.39,1.25,1.25
ADI,1980-08-29,0.0,1.22,1.16,1.19
ADI,1980-09-02,0.0,1.24,1.17,1.21
ADI,1980-09-03,0.0,1.24,1.21,1.24
ADI,1980-09-04,0.0,1.29,1.24,1.25
ADI,1980-09-05,0.0,1.27,1.26,1.27
ADI,1980-09-08,0.0,1.27,1.25,1.26
ADI,1980-09-09,0.0,1.26,1.25,1.26
ADI,1980-09-10,0.0,1.27,1.26,1.26
ADI,1980-09-11,0.0,1.27,1.25,1.25
ADI,1980-09-12,0.0,1.27,1.26,1.27
ADI,1980-09-15,0.0,1.27,1.26,1.27
ADI,1980-09-16,0.0,1.28,1.26,1.28
ADI,1980-09-17,0.0,1.3,1.28,1.29
ADI,1980-09-18,0.0,1.32,1.29,1.29
ADI,1980-09-19,0.0,1.3,1.28,1.29
ADI,1980-09-22,0.0,1.29,1.26,1.29
ADI,1980-09-23,0.0,1.33,1.3,1.3
ADI,1980-09-24,0.0,1.29,1.26,1.28
ADI,1980-09-25,0.0,1.27,1.25,1.25
ADI,1980-09-26,0.0,1.24,1.18,1.18
ADI,1980-09-29,0.0,1.16,1.1,1.11
ADI,1980-09-30,0.0,1.16,1.09,1.16
ADI,1980-10-01,0.0,1.18,1.15,1.17
ADI,1980-10-02,0.0,1.19,1.17,1.18
ADI,1980-10-03,0.0,1.21,1.18,1.21
ADI,1980-10-06,0.0,1.27,1.22,1.24
ADI,1980-10-07,0.0,1.26,1.24,1.26
ADI,1980-10-08,0.0,1.27,1.25,1.27
ADI,1980-10-09,0.0,1.3,1.26,1.3
ADI,1980-10-10,0.0,1.28,1.25,1.26
ADI,1980-10-13,0.0,1.25,1.24,1.24
ADI,1980-10-14,0.0,1.25,1.22,1.24
ADI,1980-10-15,0.0,1.25,1.24,1.25
ADI,1980-10-16,0.0,1.26,1.22,1.22
ADI,1980-10-17,0.0,1.22,1.18,1.18
ADI,1980-10-20,0.0,1.2,1.17,1.19
ADI,1980-10-21,0.0,1.2,1.18,1.2
ADI,1980-10-22,0.0,1.23,1.18,1.21
ADI,1980-10-23,0.0,1.22,1.2,1.2
ADI,1980-10-24,0.0,1.2,1.18,1.2
ADI,1980-10-27,0.0,1.19,1.18,1.19
ADI,1980-10-28,0.0,1.18,1.17,1.18
ADI,1980-10-29,0.0,1.19,1.16,1.16
ADI,1980-10-30,0.0,1.17,1.14,1.15
ADI,1980-10-31,0.0,1.18,1.14,1.18
ADI,1980-11-03,0.0,1.21,1.18,1.21
ADI,1980-11-05,0.0,1.25,1.21,1.23
ADI,1980-11-06,0.0,1.23,1.21,1.21
ADI,1980-11-07,0.0,1.21,1.2,1.2
ADI,1980-11-10,0.0,1.23,1.21,1.23
ADI,1980-11-11,0.0,1.25,1.22,1.23
ADI,1980-11-12,0.0,1.26,1.23,1.26
ADI,1980-11-13,0.0,1.37,1.28,1.37
ADI,1980-11-14,0.0,1.47,1.38,1.42
ADI,1980-11-17,0.0,1.5,1.43,1.47
ADI,1980-11-18,0.0,1.48,1.46,1.47
ADI,1980-11-19,0.0,1.5,1.45,1.49
ADI,1980-11-20,0.0,1.49,1.46,1.47
ADI,1980-11-21,0.0,1.47,1.42,1.43
ADI,1980-11-24,0.0,1.44,1.42,1.44
ADI,1980-11-25,0.0,1.48,1.44,1.48
ADI,1980-11-26,0.0,1.53,1.49,1.52
ADI,1980-11-28,0.0,1.54,1.52,1.54
ADI,1980-12-01,0.0,1.54,1.52,1.52
ADI,1980-12-02,0.0,1.51,1.48,1.51
ADI,1980-12-03,0.0,1.51,1.49,1.5
ADI,1980-12-04,0.0,1.52,1.51,1.52
ADI,1980-12-05,0.0,1.52,1.48,1.48
ADI,1980-12-08,0.0,1.5,1.46,1.46
ADI,1980-12-09,0.0,1.48,1.43,1.46
ADI,1980-12-10,0.0,1.46,1.43,1.45
ADI,1980-12-11,0.0,1.44,1.36,1.36
ADI,1980-12-12,0.0,1.39,1.36,1.39
ADI,1980-12-15,0.0,1.48,1.41,1.46
ADI,1980-12-16,0.0,1.49,1.46,1.46
ADI,1980-12-17,0.0,1.47,1.46,1.46
ADI,1980-12-18,0.0,1.47,1.47,1.47
ADI,1980-12-19,0.0,1.48,1.46,1.47
ADI,1980-12-22,0.0,1.47,1.46,1.47
ADI,1980-12-23,0.0,1.47,1.46,1.46
ADI,1980-12-24,0.0,1.47,1.43,1.43
ADI,1980-12-26,0.0,1.45,1.42,1.45
ADI,1980-12-29,0.0,1.45,1.43,1.43
ADI,1980-12-30,0.0,1.45,1.43,1.43
ADI,1980-12-31,0.0,1.43,1.4,1.41
ADI,1981-01-02,0.0,1.41,1.4,1.41
ADI,1981-01-05,0.0,1.43,1.38,1.38
ADI,1981-01-06,0.0,1.41,1.39,1.41
ADI,1981-01-07,0.0,1.39,1.25,1.33
ADI,1981-01-08,0.0,1.31,1.28,1.28
ADI,1981-01-09,0.0,1.3,1.27,1.3
ADI,1981-01-12,0.0,1.32,1.28,1.28
ADI,1981-01-13,0.0,1.28,1.24,1.25
ADI,1981-01-14,0.0,1.25,1.24,1.25
ADI,1981-01-15,0.0,1.35,1.25,1.34
ADI,1981-01-16,0.0,1.38,1.35,1.35
ADI,1981-01-19,0.0,1.37,1.33,1.37
ADI,1981-01-20,0.0,1.38,1.35,1.35
ADI,1981-01-21,0.0,1.35,1.33,1.33
ADI,1981-01-22,0.0,1.36,1.34,1.36
ADI,1981-01-23,0.0,1.38,1.36,1.37
ADI,1981-01-26,0.0,1.38,1.37,1.38
ADI,1981-01-27,0.0,1.38,1.37,1.38
ADI,1981-01-28,0.0,1.38,1.38,1.38
ADI,1981-01-29,0.0,1.38,1.38,1.38
ADI,1981-01-30,0.0,1.38,1.38,1.38
ADI,1981-02-02,0.0,1.37,1.32,1.32
ADI,1981-02-03,0.0,1.3,1.26,1.26
ADI,1981-02-04,0.0,1.27,1.26,1.26
ADI,1981-02-05,0.0,1.29,1.28,1.29
ADI,1981-02-06,0.0,1.29,1.25,1.25
ADI,1981-02-09,0.0,1.26,1.25,1.25
ADI,1981-02-10,0.0,1.25,1.24,1.24
ADI,1981-02-11,0.0,1.24,1.21,1.23
ADI,1981-02-12,0.0,1.22,1.16,1.16
ADI,1981-02-13,0.0,1.15,1.11,1.12
ADI,1981-02-17,0.0,1.17,1.13,1.16
ADI,1981-02-18,0.0,1.21,1.17,1.21
ADI,1981-02-19,0.0,1.21,1.19,1.19
ADI,1981-02-20,0.0,1.18,1.17,1.17
ADI,1981-02-23,0.0,1.17,1.16,1.16
ADI,1981-02-24,0.0,1.19,1.16,1.19
ADI,1981-02-25,0.0,1.2,1.16,1.16
ADI,1981-02-26,0.0,1.18,1.16,1.18
ADI,1981-02-27,0.0,1.18,1.17,1.18
ADI,1981-03-02,0.0,1.18,1.08,1.08
ADI,1981-03-03,0.0,1.12,1.07,1.12
ADI,1981-03-04,0.0,1.17,1.13,1.17
ADI,1981-03-05,0.0,1.2,1.19,1.2
ADI,1981-03-06,0.0,1.2,1.17,1.18
ADI,1981-03-09,0.0,1.2,1.16,1.17
ADI,1981-03-10,0.0,1.2,1.16,1.16
ADI,1981-03-11,0.0,1.2,1.16,1.2
ADI,1981-03-12,0.0,1.21,1.2,1.21
ADI,1981-03-13,0.0,1.24,1.22,1.24
ADI,1981-03-16,0.0,1.23,1.22,1.22
ADI,1981-03-17,0.0,1.25,1.24,1.25
ADI,1981-03-18,0.0,1.27,1.25,1.26
ADI,1981-03-19,0.0,1.32,1.28,1.3
ADI,1981-03-20,0.0,1.29,1.26,1.27
ADI,1981-03-23,0.0,1.29,1.28,1.29
ADI,1981-03-24,0.0,1.3,1.27,1.27
ADI,1981-03-25,0.0,1.27,1.25,1.25
ADI,1981-03-26,0.0,1.26,1.25,1.25
ADI,1981-03-27,0.0,1.25,1.22,1.22
ADI,1981-03-30,0.0,1.21,1.19,1.19
ADI,1981-03-31,0.0,1.18,1.15,1.16
ADI,1981-04-01,0.0,1.16,1.13,1.13
ADI,1981-04-02,0.0,1.16,1.13,1.16
ADI,1981-04-03,0.0,1.19,1.16,1.19
ADI,1981-04-06,0.0,1.22,1.19,1.22
ADI,1981-04-07,0.0,1.26,1.21,1.21
ADI,1981-04-08,0.0,1.25,1.2,1.24
ADI,1981-04-09,0.0,1.27,1.25,1.26
ADI,1981-04-10,0.0,1.39,1.3,1.38
ADI,1981-04-13,0.0,1.4,1.37,1.4
ADI,1981-04-14,0.0,1.39,1.36,1.38
ADI,1981-04-15,0.0,1.38,1.35,1.38
ADI,1981-04-16,0.0,1.39,1.36,1.36
ADI,1981-04-20,0.0,1.36,1.33,1.33
ADI,1981-04-21,0.0,1.33,1.27,1.31
ADI,1981-04-22,0.0,1.34,1.32,1.34
ADI,1981-04-23,0.0,1.38,1.36,1.36
ADI,1981-04-24,0.0,1.39,1.36,1.37
ADI,1981-04-27,0.0,1.39,1.33,1.33
ADI,1981-04-28,0.0,1.33,1.29,1.29
ADI,1981-04-29,0.0,1.29,1.27,1.27
ADI,1981-04-30,0.0,1.29,1.26,1.27
ADI,1981-05-01,0.0,1.29,1.26,1.28
ADI,1981-05-04,0.0,1.29,1.27,1.27
ADI,1981-05-05,0.0,1.26,1.26,1.26
ADI,1981-05-06,0.0,1.29,1.26,1.27
ADI,1981-05-07,0.0,1.29,1.27,1.29
ADI,1981-05-08,0.0,1.32,1.29,1.32
ADI,1981-05-11,0.0,1.31,1.31,1.31
ADI,1981-05-12,0.0,1.31,1.3,1.31
ADI,1981-05-13,0.0,1.31,1.29,1.3
ADI,1981-05-14,0.0,1.29,1.21,1.21
ADI,1981-05-15,0.0,1.19,1.14,1.15
ADI,1981-05-18,0.0,1.14,1.12,1.14
ADI,1981-05-19,0.0,1.17,1.14,1.15
ADI,1981-05-20,0.0,1.17,1.15,1.16
ADI,1981-05-21,0.0,1.21,1.19,1.19
ADI,1981-05-22,0.0,1.2,1.17,1.2
ADI,1981-05-26,0.0,1.23,1.19,1.23
ADI,1981-05-27,0.0,1.31,1.24,1.29
ADI,1981-05-28,0.0,1.3,1.23,1.23
ADI,1981-05-29,0.0,1.21,1.19,1.19
ADI,1981-06-01,0.0,1.25,1.2,1.25
ADI,1981-06-02,0.0,1.24,1.2,1.21
ADI,1981-06-03,0.0,1.21,1.17,1.17
ADI,1981-06-04,0.0,1.19,1.16,1.19
ADI,1981-06-05,0.0,1.26,1.19,1.25
ADI,1981-06-08,0.0,1.28,1.24,1.25
ADI,1981-06-09,0.0,1.25,1.23,1.23
ADI,1981-06-10,0.0,1.22,1.2,1.21
ADI,1981-06-11,0.0,1.22,1.18,1.2
ADI,1981-06-12,0.0,1.21,1.19,1.21
ADI,1981-06-15,0.0,1.2,1.16,1.16
ADI,1981-06-16,0.0,1.16,1.15,1.15
ADI,1981-06-17,0.0,1.16,1.14,1.16
ADI,1981-06-18,0.0,1.16,1.15,1.15
ADI,1981-06-19,0.0,1.16,1.15,1.15
ADI,1981-06-22,0.0,1.16,1.14,1.14
ADI,1981-06-23,0.0,1.15,1.13,1.14
ADI,1981-06-24,0.0,1.16,1.12,1.12
ADI,1981-06-25,0.0,1.14,1.11,1.13
ADI,1981-06-26,0.0,1.14,1.12,1.12
ADI,1981-06-29,0.0,1.12,1.09,1.09
ADI,1981-06-30,0.0,1.07,1.02,1.03
ADI,1981-07-01,0.0,1.01,0.99,1.0
ADI,1981-07-02,0.0,1.02,1.0,1.02
ADI,1981-07-06,0.0,1.0,0.97,0.98
ADI,1981-07-07,0.0,0.98,0.96,0.98
ADI,1981-07-08,0.0,0.98,0.94,0.98
ADI,1981-07-09,0.0,0.99,0.96,0.99
ADI,1981-07-10,0.0,1.01,0.98,0.98
ADI,1981-07-13,0.0,0.97,0.96,0.96
ADI,1981-07-14,0.0,0.96,0.93,0.93
ADI,1981-07-15,0.0,0.94,0.93,0.94
ADI,1981-07-16,0.0,0.94,0.92,0.94
ADI,1981-07-17,0.0,0.95,0.94,0.94
ADI,1981-07-20,0.0,0.94,0.91,0.91
ADI,1981-07-21,0.0,0.92,0.89,0.89
ADI,1981-07-22,0.0,0.89,0.88,0.88
ADI,1981-07-23,0.0,0.9,0.88,0.9
ADI,1981-07-24,0.0,0.94,0.88,0.94
ADI,1981-07-27,0.0,0.95,0.95,0.95
ADI,1981-07-28,0.0,0.97,0.95,0.95
ADI,1981-07-29,0.0,0.97,0.95,0.97
ADI,1981-07-30,0.0,0.96,0.94,0.96
ADI,1981-07-31,0.0,0.98,0.96,0.98
ADI,1981-08-03,0.0,0.97,0.95,0.95
ADI,1981-08-04,0.0,0.94,0.91,0.91
ADI,1981-08-05,0.0,0.93,0.9,0.93
ADI,1981-08-06,0.0,0.92,0.9,0.9
ADI,1981-08-07,0.0,0.91,0.9,0.9
ADI,1981-08-10,0.0,0.9,0.88,0.88
ADI,1981-08-11,0.0,0.89,0.88,0.89
ADI,1981-08-12,0.0,0.94,0.9,0.93
ADI,1981-08-13,0.0,0.93,0.91,0.92
ADI,1981-08-14,0.0,0.93,0.91,0.91
ADI,1981-08-17,0.0,0.9,0.88,0.88
ADI,1981-08-18,0.0,0.89,0.88,0.89
ADI,1981-08-19,0.0,0.88,0.86,0.86
ADI,1981-08-20,0.0,0.87,0.85,0.86
ADI,1981-08-21,0.0,0.86,0.85,0.86
ADI,1981-08-24,0.0,0.86,0.85,0.85
ADI,1981-08-25,0.0,0.83,0.81,0.82
ADI,1981-08-26,0.0,0.84,0.82,0.84
ADI,1981-08-27,0.0,0.85,0.8,0.8
ADI,1981-08-28,0.0,0.81,0.8,0.8
ADI,1981-08-31,0.0,0.82,0.8,0.8
ADI,1981-09-01,0.0,0.83,0.79,0.83
ADI,1981-09-02,0.0,0.83,0.82,0.83
ADI,1981-09-03,0.0,0.84,0.82,0.82
ADI,1981-09-04,0.0,0.83,0.81,0.82
ADI,1981-09-08,0.0,0.82,0.8,0.8
ADI,1981-09-09,0.0,0.79,0.79,0.79
ADI,1981-09-10,0.0,0.87,0.81,0.84
ADI,1981-09-11,0.0,0.87,0.85,0.87
ADI,1981-09-14,0.0,0.87,0.84,0.84
ADI,1981-09-15,0.0,0.86,0.83,0.84
ADI,1981-09-16,0.0,0.83,0.79,0.81
ADI,1981-09-17,0.0,0.81,0.8,0.8
ADI,1981-09-18,0.0,0.79,0.78,0.79
ADI,1981-09-21,0.0,0.82,0.78,0.82
ADI,1981-09-22,0.0,0.84,0.81,0.83
ADI,1981-09-23,0.0,0.82,0.79,0.81
ADI,1981-09-24,0.0,0.8,0.79,0.79
ADI,1981-09-25,0.0,0.81,0.79,0.79
ADI,1981-09-28,0.0,0.82,0.77,0.82
ADI,1981-09-29,0.0,0.91,0.86,0.9
ADI,1981-09-30,0.0,0.91,0.88,0.88
ADI,1981-10-01,0.0,0.89,0.88,0.89
ADI,1981-10-02,0.0,0.91,0.88,0.91
ADI,1981-10-05,0.0,0.95,0.93,0.94
ADI,1981-10-06,0.0,0.94,0.94,0.94
ADI,1981-10-07,0.0,1.0,0.95,1.0
ADI,1981-10-08,0.0,1.01,0.98,0.99
ADI,1981-10-09,0.0,1.0,0.97,0.98
ADI,1981-10-12,0.0,0.98,0.95,0.95
ADI,1981-10-13,0.0,0.96,0.94,0.96
ADI,1981-10-14,0.0,1.0,0.96,0.99
ADI,1981-10-15,0.0,0.99,0.94,0.94
ADI,1981-10-16,0.0,0.96,0.91,0.91
ADI,1981-10-19,0.0,0.91,0.89,0.89
ADI,1981-10-20,0.0,0.89,0.87,0.88
ADI,1981-10-21,0.0,0.88,0.85,0.88
ADI,1981-10-22,0.0,0.88,0.86,0.86
ADI,1981-10-23,0.0,0.85,0.84,0.84
ADI,1981-10-26,0.0,0.85,0.84,0.85
ADI,1981-10-27,0.0,0.86,0.85,0.86
ADI,1981-10-28,0.0,0.91,0.88,0.9
ADI,1981-10-29,0.0,0.93,0.9,0.9
ADI,1981-10-30,0.0,0.91,0.9,0.91
ADI,1981-11-02,0.0,0.94,0.91,0.91
ADI,1981-11-03,0.0,0.93,0.9,0.91
ADI,1981-11-04,0.0,0.91,0.91,0.91
ADI,1981-11-05,0.0,0.91,0.9,0.9
ADI,1981-11-06,0.0,0.91,0.9,0.9
ADI,1981-11-09,0.0,0.9,0.88,0.89
ADI,1981-11-10,0.0,0.89,0.87,0.87
ADI,1981-11-11,0.0,0.87,0.86,0.87
ADI,1981-11-12,0.0,0.87,0.86,0.86
ADI,1981-11-13,0.0,0.86,0.85,0.85
ADI,1981-11-16,0.0,0.86,0.84,0.86
ADI,1981-11-17,0.0,0.85,0.85,0.85
ADI,1981-11-18,0.0,0.85,0.81,0.81
ADI,1981-11-19,0.0,0.82,0.81,0.81
ADI,1981-11-20,0.0,0.85,0.81,0.85
ADI,1981-11-23,0.0,0.88,0.84,0.88
ADI,1981-11-24,0.0,0.88,0.87,0.88
ADI,1981-11-25,0.0,0.89,0.87,0.87
ADI,1981-11-27,0.0,0.9,0.88,0.9
ADI,1981-11-30,0.0,0.94,0.91,0.94
ADI,1981-12-01,0.0,0.94,0.92,0.92
ADI,1981-12-02,0.0,0.93,0.9,0.9
ADI,1981-12-03,0.0,0.91,0.9,0.9
ADI,1981-12-04,0.0,0.92,0.9,0.9
ADI,1981-12-07,0.0,0.91,0.89,0.89
ADI,1981-12-08,0.0,0.91,0.88,0.88
ADI,1981-12-09,0.0,0.89,0.88,0.88
ADI,1981-12-10,0.0,0.9,0.89,0.9
ADI,1981-12-11,0.0,0.89,0.87,0.87
ADI,1981-12-14,0.0,0.89,0.88,0.88
ADI,1981-12-15,0.0,0.91,0.88,0.89
ADI,1981-12-16,0.0,0.89,0.88,0.88
ADI,1981-12-17,0.0,0.89,0.88,0.89
ADI,1981-12-18,0.0,0.9,0.88,0.88
ADI,1981-12-21,0.0,0.89,0.88,0.88
ADI,1981-12-22,0.0,0.91,0.88,0.88
ADI,1981-12-23,0.0,0.88,0.87,0.88
ADI,1981-12-24,0.0,0.91,0.88,0.91
ADI,1981-12-28,0.0,0.92,0.9,0.9
ADI,1981-12-29,0.0,0.91,0.9,0.9
ADI,1981-12-30,0.0,0.9,0.87,0.87
ADI,1981-12-31,0.0,0.88,0.87,0.88
ADI,1982-01-04,0.0,0.89,0.88,0.88
ADI,1982-01-05,0.0,0.87,0.85,0.86
ADI,1982-01-06,0.0,0.88,0.87,0.87
ADI,1982-01-07,0.0,0.88,0.85,0.88
ADI,1982-01-08,0.0,0.88,0.87,0.88
ADI,1982-01-11,0.0,0.9,0.86,0.86
ADI,1982-01-12,0.0,0.85,0.84,0.84
ADI,1982-01-13,0.0,0.87,0.84,0.86
ADI,1982-01-14,0.0,0.88,0.86,0.88
ADI,1982-01-15,0.0,0.89,0.89,0.89
ADI,1982-01-18,0.0,0.91,0.89,0.91
ADI,1982-01-19,0.0,0.93,0.91,0.93
ADI,1982-01-20,0.0,0.94,0.94,0.94
ADI,1982-01-21,0.0,0.94,0.94,0.94
ADI,1982-01-22,0.0,0.94,0.93,0.93
ADI,1982-01-25,0.0,0.93,0.93,0.93
ADI,1982-01-26,0.0,0.94,0.93,0.93
ADI,1982-01-27,0.0,0.96,0.93,0.96
ADI,1982-01-28,0.0,0.98,0.96,0.97
ADI,1982-01-29,0.0,1.01,0.99,1.01
ADI,1982-02-01,0.0,1.01,0.98,0.98
ADI,1982-02-02,0.0,0.99,0.98,0.98
ADI,1982-02-03,0.0,0.98,0.98,0.98
ADI,1982-02-04,0.0,0.99,0.98,0.98
ADI,1982-02-05,0.0,1.01,0.98,1.01
ADI,1982-02-08,0.0,1.01,1.0,1.0
ADI,1982-02-09,0.0,1.0,0.96,0.96
ADI,1982-02-10,0.0,0.95,0.94,0.95
ADI,1982-02-11,0.0,0.96,0.95,0.95
ADI,1982-02-12,0.0,0.97,0.96,0.97
ADI,1982-02-16,0.0,0.99,0.96,0.98
ADI,1982-02-17,0.0,1.01,0.99,1.01
ADI,1982-02-18,0.0,1.01,1.0,1.0
ADI,1982-02-19,0.0,1.01,1.0,1.0
ADI,1982-02-22,0.0,1.01,1.0,1.0
ADI,1982-02-23,0.0,0.99,0.98,0.99
ADI,1982-02-24,0.0,1.01,0.98,1.01
ADI,1982-02-25,0.0,1.07,1.02,1.06
ADI,1982-02-26,0.0,1.06,1.04,1.06
ADI,1982-03-01,0.0,1.13,1.08,1.12
ADI,1982-03-02,0.0,1.19,1.09,1.19
ADI,1982-03-03,0.0,1.17,1.12,1.12
ADI,1982-03-04,0.0,1.12,1.02,1.03
ADI,1982-03-05,0.0,1.02,1.01,1.01
ADI,1982-03-08,0.0,1.02,0.99,0.99
ADI,1982-03-09,0.0,1.01,0.97,1.01
ADI,1982-03-10,0.0,1.02,1.01,1.01
ADI,1982-03-11,0.0,1.09,1.02,1.07
ADI,1982-03-12,0.0,1.06,1.01,1.01
ADI,1982-03-15,0.0,1.0,0.97,0.98
ADI,1982-03-16,0.0,1.02,0.98,1.02
ADI,1982-03-17,0.0,1.02,0.99,0.99
ADI,1982-03-18,0.0,1.03,1.0,1.02
ADI,1982-03-19,0.0,1.06,1.03,1.05
ADI,1982-03-22,0.0,1.12,1.07,1.12
ADI,1982-03-23,0.0,1.17,1.14,1.16
ADI,1982-03-24,0.0,1.16,1.14,1.14
ADI,1982-03-25,0.0,1.16,1.12,1.15
ADI,1982-03-26,0.0,1.17,1.14,1.14
ADI,1982-03-29,0.0,1.14,1.13,1.13
ADI,1982-03-30,0.0,1.14,1.13,1.13
ADI,1982-03-31,0.0,1.12,1.1,1.1
ADI,1982-04-01,0.0,1.11,1.1,1.11
ADI,1982-04-02,0.0,1.14,1.12,1.14
ADI,1982-04-05,0.0,1.15,1.13,1.14
ADI,1982-04-06,0.0,1.15,1.13,1.15
ADI,1982-04-07,0.0,1.17,1.16,1.17
ADI,1982-04-08,0.0,1.17,1.16,1.16
ADI,1982-04-12,0.0,1.16,1.12,1.12
ADI,1982-04-13,0.0,1.14,1.1,1.1
ADI,1982-04-14,0.0,1.12,1.08,1.11
ADI,1982-04-15,0.0,1.22,1.11,1.21
ADI,1982-04-16,0.0,1.25,1.2,1.25
ADI,1982-04-19,0.0,1.24,1.22,1.23
ADI,1982-04-20,0.0,1.22,1.14,1.16
ADI,1982-04-21,0.0,1.23,1.15,1.23
ADI,1982-04-22,0.0,1.23,1.2,1.22
ADI,1982-04-23,0.0,1.21,1.17,1.18
ADI,1982-04-26,0.0,1.19,1.17,1.19
ADI,1982-04-27,0.0,1.19,1.18,1.19
ADI,1982-04-28,0.0,1.2,1.19,1.19
ADI,1982-04-29,0.0,1.21,1.19,1.2
ADI,1982-04-30,0.0,1.24,1.18,1.24
ADI,1982-05-03,0.0,1.24,1.23,1.23
ADI,1982-05-04,0.0,1.25,1.21,1.24
ADI,1982-05-05,0.0,1.26,1.22,1.22
ADI,1982-05-06,0.0,1.23,1.22,1.22
ADI,1982-05-07,0.0,1.24,1.23,1.24
ADI,1982-05-10,0.0,1.23,1.22,1.22
ADI,1982-05-11,0.0,1.22,1.18,1.22
ADI,1982-05-12,0.0,1.23,1.2,1.2
ADI,1982-05-13,0.0,1.21,1.2,1.21
ADI,1982-05-14,0.0,1.25,1.19,1.25
ADI,1982-05-17,0.0,1.27,1.23,1.25
ADI,1982-05-18,0.0,1.25,1.22,1.23
ADI,1982-05-19,0.0,1.21,1.19,1.19
ADI,1982-05-20,0.0,1.19,1.17,1.17
ADI,1982-05-21,0.0,1.19,1.16,1.19
ADI,1982-05-24,0.0,1.19,1.17,1.19
ADI,1982-05-25,0.0,1.18,1.17,1.17
ADI,1982-05-26,0.0,1.17,1.16,1.16
ADI,1982-05-27,0.0,1.16,1.11,1.12
ADI,1982-05-28,0.0,1.13,1.09,1.1
ADI,1982-06-01,0.0,1.12,1.1,1.11
ADI,1982-06-02,0.0,1.1,1.09,1.1
ADI,1982-06-03,0.0,1.11,1.09,1.09
ADI,1982-06-04,0.0,1.11,1.09,1.09
ADI,1982-06-07,0.0,1.11,1.09,1.11
ADI,1982-06-08,0.0,1.12,1.1,1.12
ADI,1982-06-09,0.0,1.1,1.09,1.09
ADI,1982-06-10,0.0,1.09,1.09,1.09
ADI,1982-06-11,0.0,1.12,1.11,1.11
ADI,1982-06-14,0.0,1.12,1.09,1.09
ADI,1982-06-15,0.0,1.11,1.09,1.09
ADI,1982-06-16,0.0,1.11,1.09,1.09
ADI,1982-06-17,0.0,1.09,1.05,1.05
ADI,1982-06-18,0.0,1.05,1.03,1.03
ADI,1982-06-21,0.0,1.09,1.05,1.09
ADI,1982-06-22,0.0,1.11,1.08,1.08
ADI,1982-06-23,0.0,1.14,1.09,1.14
ADI,1982-06-24,0.0,1.17,1.13,1.13
ADI,1982-06-25,0.0,1.13,1.11,1.12
ADI,1982-06-28,0.0,1.13,1.1,1.13
ADI,1982-06-29,0.0,1.14,1.12,1.12
ADI,1982-06-30,0.0,1.16,1.13,1.15
ADI,1982-07-01,0.0,1.17,1.15,1.16
ADI,1982-07-02,0.0,1.19,1.16,1.18
ADI,1982-07-06,0.0,1.21,1.16,1.16
ADI,1982-07-07,0.0,1.17,1.14,1.14
ADI,1982-07-08,0.0,1.15,1.12,1.15
ADI,1982-07-09,0.0,1.18,1.13,1.18
ADI,1982-07-12,0.0,1.2,1.18,1.19
ADI,1982-07-13,0.0,1.21,1.19,1.21
ADI,1982-07-14,0.0,1.2,1.2,1.2
ADI,1982-07-15,0.0,1.21,1.2,1.2
ADI,1982-07-16,0.0,1.2,1.18,1.18
ADI,1982-07-19,0.0,1.22,1.2,1.22
ADI,1982-07-20,0.0,1.25,1.22,1.23
ADI,1982-07-21,0.0,1.27,1.25,1.25
ADI,1982-07-22,0.0,1.3,1.25,1.3
ADI,1982-07-23,0.0,1.28,1.23,1.23
ADI,1982-07-26,0.0,1.23,1.19,1.19
ADI,1982-07-27,0.0,1.2,1.19,1.19
ADI,1982-07-28,0.0,1.19,1.18,1.18
ADI,1982-07-29,0.0,1.18,1.16,1.16
ADI,1982-07-30,0.0,1.18,1.16,1.16
ADI,1982-08-02,0.0,1.2,1.17,1.2
ADI,1982-08-03,0.0,1.2,1.2,1.2
ADI,1982-08-04,0.0,1.19,1.18,1.19
ADI,1982-08-05,0.0,1.18,1.14,1.14
ADI,1982-08-06,0.0,1.15,1.13,1.13
ADI,1982-08-09,0.0,1.16,1.13,1.16
ADI,1982-08-10,0.0,1.16,1.12,1.12
ADI,1982-08-11,0.0,1.14,1.12,1.14
ADI,1982-08-12,0.0,1.15,1.12,1.12
ADI,1982-08-13,0.0,1.14,1.12,1.12
ADI,1982-08-16,0.0,1.12,1.1,1.1
ADI,1982-08-17,0.0,1.13,1.1,1.13
ADI,1982-08-18,0.0,1.2,1.16,1.2
ADI,1982-08-19,0.0,1.2,1.19,1.19
ADI,1982-08-20,0.0,1.22,1.18,1.22
ADI,1982-08-23,0.0,1.27,1.23,1.27
ADI,1982-08-24,0.0,1.29,1.26,1.27
ADI,1982-08-25,0.0,1.31,1.27,1.31
ADI,1982-08-26,0.0,1.38,1.29,1.31
ADI,1982-08-27,0.0,1.37,1.32,1.37
ADI,1982-08-30,0.0,1.36,1.33,1.35
ADI,1982-08-31,0.0,1.38,1.34,1.37
ADI,1982-09-01,0.0,1.38,1.37,1.38
ADI,1982-09-02,0.0,1.38,1.34,1.36
ADI,1982-09-03,0.0,1.39,1.34,1.36
ADI,1982-09-07,0.0,1.36,1.32,1.32
ADI,1982-09-08,0.0,1.35,1.31,1.35
ADI,1982-09-09,0.0,1.34,1.31,1.34
ADI,1982-09-10,0.0,1.34,1.3,1.31
ADI,1982-09-13,0.0,1.31,1.26,1.27
ADI,1982-09-14,0.0,1.3,1.28,1.28
ADI,1982-09-15,0.0,1.27,1.25,1.25
ADI,1982-09-16,0.0,1.3,1.27,1.28
ADI,1982-09-17,0.0,1.3,1.28,1.29
ADI,1982-09-20,0.0,1.3,1.29,1.3
ADI,1982-09-21,0.0,1.3,1.29,1.29
ADI,1982-09-22,0.0,1.31,1.29,1.29
ADI,1982-09-23,0.0,1.29,1.27,1.27
ADI,1982-09-24,0.0,1.31,1.27,1.31
ADI,1982-09-27,0.0,1.31,1.3,1.31
ADI,1982-09-28,0.0,1.34,1.31,1.31
ADI,1982-09-29,0.0,1.33,1.31,1.33
ADI,1982-09-30,0.0,1.33,1.28,1.28
ADI,1982-10-01,0.0,1.27,1.23,1.25
ADI,1982-10-04,0.0,1.27,1.25,1.25
ADI,1982-10-05,0.0,1.24,1.23,1.23
ADI,1982-10-06,0.0,1.31,1.24,1.3
ADI,1982-10-07,0.0,1.34,1.32,1.34
ADI,1982-10-08,0.0,1.39,1.34,1.38
ADI,1982-10-11,0.0,1.45,1.4,1.41
ADI,1982-10-12,0.0,1.41,1.34,1.34
ADI,1982-10-13,0.0,1.41,1.32,1.39
ADI,1982-10-14,0.0,1.42,1.38,1.38
ADI,1982-10-15,0.0,1.4,1.37,1.37
ADI,1982-10-18,0.0,1.43,1.38,1.42
ADI,1982-10-19,0.0,1.48,1.44,1.45
ADI,1982-10-20,0.0,1.46,1.42,1.42
ADI,1982-10-21,0.0,1.45,1.4,1.41
ADI,1982-10-22,0.0,1.48,1.4,1.47
ADI,1982-10-25,0.0,1.48,1.45,1.45
ADI,1982-10-26,0.0,1.44,1.37,1.4
ADI,1982-10-27,0.0,1.46,1.38,1.46
ADI,1982-10-28,0.0,1.48,1.44,1.45
ADI,1982-10-29,0.0,1.45,1.43,1.45
ADI,1982-11-01,0.0,1.44,1.42,1.42
ADI,1982-11-02,0.0,1.49,1.43,1.43
ADI,1982-11-03,0.0,1.52,1.45,1.52
ADI,1982-11-04,0.0,1.56,1.52,1.53
ADI,1982-11-05,0.0,1.53,1.5,1.5
ADI,1982-11-08,0.0,1.64,1.59,1.64
ADI,1982-11-09,0.0,1.75,1.66,1.73
ADI,1982-11-10,0.0,1.75,1.65,1.66
ADI,1982-11-11,0.0,1.66,1.63,1.66
ADI,1982-11-12,0.0,1.68,1.66,1.66
ADI,1982-11-15,0.0,1.64,1.6,1.62
ADI,1982-11-16,0.0,1.63,1.5,1.55
ADI,1982-11-17,0.0,1.58,1.55,1.57
ADI,1982-11-18,0.0,1.7,1.58,1.67
ADI,1982-11-19,0.0,1.73,1.69,1.69
ADI,1982-11-22,0.0,1.71,1.67,1.7
ADI,1982-11-23,0.0,1.72,1.67,1.68
ADI,1982-11-24,0.0,1.67,1.65,1.67
ADI,1982-11-26,0.0,1.68,1.67,1.67
ADI,1982-11-29,0.0,1.7,1.66,1.69
ADI,1982-11-30,0.0,1.77,1.7,1.77
ADI,1982-12-01,0.0,1.84,1.76,1.82
ADI,1982-12-02,0.0,1.8,1.77,1.77
ADI,1982-12-03,0.0,1.8,1.75,1.75
ADI,1982-12-06,0.0,1.76,1.72,1.75
ADI,1982-12-07,0.0,1.81,1.77,1.81
ADI,1982-12-08,0.0,1.81,1.78,1.79
ADI,1982-12-09,0.0,1.77,1.75,1.75
ADI,1982-12-10,0.0,1.74,1.72,1.74
ADI,1982-12-13,0.0,1.72,1.66,1.66
ADI,1982-12-14,0.0,1.7,1.62,1.62
ADI,1982-12-15,0.0,1.62,1.55,1.6
ADI,1982-12-16,0.0,1.6,1.55,1.55
ADI,1982-12-17,0.0,1.62,1.55,1.62
ADI,1982-12-20,0.0,1.68,1.62,1.66
ADI,1982-12-21,0.0,1.68,1.65,1.67
ADI,1982-12-22,0.0,1.69,1.68,1.68
ADI,1982-12-23,0.0,1.69,1.66,1.66
ADI,1982-12-27,0.0,1.81,1.66,1.81
ADI,1982-12-28,0.0,1.81,1.79,1.79
ADI,1982-12-29,0.0,1.79,1.77,1.77
ADI,1982-12-30,0.0,1.76,1.75,1.76
ADI,1982-12-31,0.0,1.74,1.71,1.73
ADI,1983-01-03,0.0,1.73,1.66,1.67
ADI,1983-01-04,0.0,1.67,1.64,1.67
ADI,1983-01-05,0.0,1.72,1.67,1.67
ADI,1983-01-06,0.0,1.74,1.66,1.74
ADI,1983-01-07,0.0,1.75,1.73,1.75
ADI,1983-01-10,0.0,1.75,1.73,1.74
ADI,1983-01-11,0.0,1.77,1.72,1.77
ADI,1983-01-12,0.0,1.87,1.78,1.83
ADI,1983-01-13,0.0,1.84,1.8,1.8
ADI,1983-01-14,0.0,1.91,1.8,1.88
ADI,1983-01-17,0.0,2.05,1.95,1.99
ADI,1983-01-18,0.0,2.12,1.98,2.12
ADI,1983-01-19,0.0,2.11,2.05,2.05
ADI,1983-01-20,0.0,2.06,1.99,2.02
ADI,1983-01-21,0.0,2.0,1.89,1.91
ADI,1983-01-24,0.0,1.88,1.77,1.85
ADI,1983-01-25,0.0,1.98,1.87,1.98
ADI,1983-01-26,0.0,2.05,2.0,2.04
ADI,1983-01-27,0.0,2.12,2.05,2.07
ADI,1983-01-28,0.0,2.12,2.05,2.09
ADI,1983-01-31,0.0,2.1,2.06,2.06
ADI,1983-02-01,0.0,2.09,2.02,2.03
ADI,1983-02-02,0.0,2.02,1.96,1.97
ADI,1983-02-03,0.0,2.02,1.98,1.99
ADI,1983-02-04,0.0,2.05,2.01,2.05
ADI,1983-02-07,0.0,2.05,2.02,2.03
ADI,1983-02-08,0.0,2.05,2.04,2.05
ADI,1983-02-09,0.0,2.06,2.04,2.06
ADI,1983-02-10,0.0,2.06,2.04,2.05
ADI,1983-02-11,0.0,2.05,2.03,2.04
ADI,1983-02-14,0.0,2.17,2.05,2.17
ADI,1983-02-15,0.0,2.18,2.12,2.18
ADI,1983-02-16,0.0,2.25,2.18,2.18
ADI,1983-02-17,0.0,2.18,2.14,2.17
ADI,1983-02-18,0.0,2.23,2.17,2.19
ADI,1983-02-22,0.0,2.2,2.16,2.16
ADI,1983-02-23,0.0,2.17,2.16,2.17
ADI,1983-02-24,0.0,2.2,2.16,2.2
ADI,1983-02-25,0.0,2.21,2.18,2.2
ADI,1983-02-28,0.0,2.19,2.15,2.15
ADI,1983-03-01,0.0,2.15,2.09,2.12
ADI,1983-03-02,0.0,2.14,2.08,2.08
ADI,1983-03-03,0.0,2.09,2.03,2.03
ADI,1983-03-04,0.0,2.09,2.02,2.09
ADI,1983-03-07,0.0,2.12,2.05,2.12
ADI,1983-03-08,0.0,2.12,2.1,2.12
ADI,1983-03-09,0.0,2.18,2.12,2.18
ADI,1983-03-10,0.0,2.2,2.17,2.19
ADI,1983-03-11,0.0,2.19,2.16,2.19
ADI,1983-03-14,0.0,2.14,2.1,2.12
ADI,1983-03-15,0.0,2.15,2.1,2.15
ADI,1983-03-16,0.0,2.13,2.09,2.11
ADI,1983-03-17,0.0,2.12,2.08,2.11
ADI,1983-03-18,0.0,2.12,2.08,2.12
ADI,1983-03-21,0.0,2.12,2.05,2.12
ADI,1983-03-22,0.0,2.12,2.09,2.1
ADI,1983-03-23,0.0,2.17,2.12,2.17
ADI,1983-03-24,0.0,2.19,2.15,2.15
ADI,1983-03-25,0.0,2.16,2.11,2.12
ADI,1983-03-28,0.0,2.12,2.1,2.12
ADI,1983-03-29,0.0,2.1,2.06,2.09
ADI,1983-03-30,0.0,2.09,2.07,2.08
ADI,1983-03-31,0.0,2.11,2.08,2.08
ADI,1983-04-04,0.0,2.08,2.02,2.05
ADI,1983-04-05,0.0,2.09,2.06,2.06
ADI,1983-04-06,0.0,2.11,1.97,1.97
ADI,1983-04-07,0.0,1.99,1.93,1.93
ADI,1983-04-08,0.0,1.96,1.88,1.88
ADI,1983-04-11,0.0,1.9,1.85,1.88
ADI,1983-04-12,0.0,1.92,1.88,1.9
ADI,1983-04-13,0.0,1.91,1.89,1.91
ADI,1983-04-14,0.0,1.92,1.91,1.92
ADI,1983-04-15,0.0,2.05,1.93,2.05
ADI,1983-04-18,0.0,2.16,2.05,2.13
ADI,1983-04-19,0.0,2.21,2.13,2.13
ADI,1983-04-20,0.0,2.18,2.14,2.16
ADI,1983-04-21,0.0,2.23,2.18,2.19
ADI,1983-04-22,0.0,2.24,2.2,2.21
ADI,1983-04-25,0.0,2.25,2.21,2.23
ADI,1983-04-26,0.0,2.21,2.18,2.19
ADI,1983-04-27,0.0,2.23,2.14,2.17
ADI,1983-04-28,0.0,2.3,2.18,2.27
ADI,1983-04-29,0.0,2.53,2.29,2.52
ADI,1983-05-02,0.0,2.53,2.27,2.38
ADI,1983-05-03,0.0,2.46,2.4,2.44
ADI,1983-05-04,0.0,2.51,2.44,2.51
ADI,1983-05-05,0.0,2.58,2.51,2.53
ADI,1983-05-06,0.0,2.71,2.57,2.6
ADI,1983-05-09,0.0,2.65,2.57,2.65
ADI,1983-05-10,0.0,2.88,2.67,2.86
ADI,1983-05-11,0.0,2.84,2.74,2.82
ADI,1983-05-12,0.0,2.82,2.78,2.82
ADI,1983-05-13,0.0,2.84,2.8,2.8
ADI,1983-05-16,0.0,2.8,2.68,2.71
ADI,1983-05-17,0.0,2.74,2.67,2.72
ADI,1983-05-18,0.0,2.72,2.7,2.7
ADI,1983-05-19,0.0,2.7,2.62,2.65
ADI,1983-05-20,0.0,2.7,2.62,2.68
ADI,1983-05-23,0.0,2.7,2.65,2.66
ADI,1983-05-24,0.0,2.87,2.72,2.87
ADI,1983-05-25,0.0,3.0,2.88,2.91
ADI,1983-05-26,0.0,3.06,2.92,3.02
ADI,1983-05-27,0.0,3.04,2.95,2.98
ADI,1983-05-31,0.0,2.96,2.91,2.96
ADI,1983-06-01,0.0,3.0,2.93,2.98
ADI,1983-06-02,0.0,3.14,2.98,3.12
ADI,1983-06-03,0.0,3.35,3.14,3.32
ADI,1983-06-06,0.0,3.35,3.29,3.3
ADI,1983-06-07,0.0,3.32,3.28,3.28
ADI,1983-06-08,0.0,3.3,3.25,3.28
ADI,1983-06-09,0.0,3.32,3.25,3.28
ADI,1983-06-10,0.0,3.3,3.26,3.3
ADI,1983-06-13,0.0,3.29,3.27,3.28
ADI,1983-06-14,0.0,3.29,3.26,3.28
ADI,1983-06-15,0.0,3.34,3.28,3.29
ADI,1983-06-16,0.0,3.45,3.29,3.45
ADI,1983-06-17,0.0,3.59,3.45,3.45
ADI,1983-06-20,0.0,3.45,3.4,3.4
ADI,1983-06-21,0.0,3.4,3.35,3.35
ADI,1983-06-22,0.0,3.36,3.28,3.32
ADI,1983-06-23,0.0,3.32,3.23,3.32
ADI,1983-06-24,0.0,3.4,3.36,3.4
ADI,1983-06-27,0.0,3.38,3.34,3.34
ADI,1983-06-28,0.0,3.34,3.32,3.32
ADI,1983-06-29,0.0,3.33,3.32,3.32
ADI,1983-06-30,0.0,3.38,3.33,3.36
ADI,1983-07-01,0.0,3.46,3.39,3.46
ADI,1983-07-05,0.0,3.47,3.42,3.45
ADI,1983-07-06,0.0,3.5,3.41,3.42
ADI,1983-07-07,0.0,3.52,3.46,3.49
ADI,1983-07-08,0.0,3.55,3.52,3.54
ADI,1983-07-11,0.0,3.66,3.57,3.62
ADI,1983-07-12,0.0,3.59,3.48,3.48
ADI,1983-07-13,0.0,3.47,3.42,3.47
ADI,1983-07-14,0.0,3.66,3.49,3.59
ADI,1983-07-15,0.0,3.59,3.47,3.47
ADI,1983-07-18,0.0,3.48,3.4,3.4
ADI,1983-07-19,0.0,3.53,3.4,3.47
ADI,1983-07-20,0.0,3.59,3.49,3.56
ADI,1983-07-21,0.0,3.69,3.59,3.61
ADI,1983-07-22,0.0,3.66,3.59,3.64
ADI,1983-07-25,0.0,3.63,3.54,3.54
ADI,1983-07-26,0.0,3.55,3.52,3.54
ADI,1983-07-27,0.0,3.55,3.52,3.53
ADI,1983-07-28,0.0,3.47,3.34,3.35
ADI,1983-07-29,0.0,3.33,3.19,3.2
ADI,1983-08-01,0.0,3.25,3.19,3.21
ADI,1983-08-02,0.0,3.23,3.14,3.14
ADI,1983-08-03,0.0,3.14,3.04,3.14
ADI,1983-08-04,0.0,3.11,2.96,3.01
ADI,1983-08-05,0.0,3.16,3.04,3.16
ADI,1983-08-08,0.0,3.18,3.12,3.15
ADI,1983-08-09,0.0,3.18,3.14,3.16
ADI,1983-08-10,0.0,3.32,3.18,3.29
ADI,1983-08-11,0.0,3.39,3.3,3.35
ADI,1983-08-12,0.0,3.41,3.35,3.41
ADI,1983-08-15,0.0,3.61,3.47,3.55
ADI,1983-08-16,0.0,3.57,3.47,3.47
ADI,1983-08-17,0.0,3.49,3.46,3.46
ADI,1983-08-18,0.0,3.47,3.36,3.39
ADI,1983-08-19,0.0,3.39,3.36,3.39
ADI,1983-08-22,0.0,3.49,3.41,3.46
ADI,1983-08-23,0.0,3.5,3.43,3.43
ADI,1983-08-24,0.0,3.42,3.35,3.35
ADI,1983-08-25,0.0,3.36,3.29,3.3
ADI,1983-08-26,0.0,3.34,3.27,3.3
ADI,1983-08-29,0.0,3.32,3.27,3.27
ADI,1983-08-30,0.0,3.36,3.29,3.34
ADI,1983-08-31,0.0,3.41,3.33,3.4
ADI,1983-09-01,0.0,3.48,3.42,3.48
ADI,1983-09-02,0.0,3.54,3.47,3.49
ADI,1983-09-06,0.0,3.61,3.53,3.61
ADI,1983-09-07,0.0,3.63,3.57,3.59
ADI,1983-09-08,0.0,3.62,3.56,3.62
ADI,1983-09-09,0.0,3.79,3.62,3.75
ADI,1983-09-12,0.0,3.88,3.75,3.77
ADI,1983-09-13,0.0,3.77,3.73,3.73
ADI,1983-09-14,0.0,3.81,3.68,3.81
ADI,1983-09-15,0.0,3.79,3.66,3.66
ADI,1983-09-16,0.0,3.64,3.56,3.62
ADI,1983-09-19,0.0,3.94,3.66,3.93
ADI,1983-09-20,0.0,3.94,3.84,3.88
ADI,1983-09-21,0.0,3.89,3.81,3.87
ADI,1983-09-22,0.0,3.86,3.82,3.84
ADI,1983-09-23,0.0,3.91,3.86,3.91
ADI,1983-09-26,0.0,3.93,3.87,3.87
ADI,1983-09-27,0.0,3.9,3.84,3.84
ADI,1983-09-28,0.0,3.83,3.79,3.79
ADI,1983-09-29,0.0,3.81,3.75,3.75
ADI,1983-09-30,0.0,3.79,3.75,3.75
ADI,1983-10-03,0.0,3.75,3.75,3.75
ADI,1983-10-04,0.0,3.79,3.76,3.76
ADI,1983-10-05,0.0,3.79,3.75,3.76
ADI,1983-10-06,0.0,3.83,3.76,3.83
ADI,1983-10-07,0.0,3.91,3.81,3.88
ADI,1983-10-10,0.0,3.94,3.91,3.94
ADI,1983-10-11,0.0,3.94,3.89,3.89
ADI,1983-10-12,0.0,3.89,3.84,3.87
ADI,1983-10-13,0.0,3.87,3.8,3.81
ADI,1983-10-14,0.0,3.91,3.83,3.87
ADI,1983-10-17,0.0,3.94,3.89,3.93
ADI,1983-10-18,0.0,3.94,3.82,3.82
ADI,1983-10-19,0.0,3.79,3.46,3.57
ADI,1983-10-20,0.0,3.54,3.49,3.53
ADI,1983-10-21,0.0,3.55,3.42,3.45
ADI,1983-10-24,0.0,3.38,3.26,3.28
ADI,1983-10-25,0.0,3.33,3.32,3.32
ADI,1983-10-26,0.0,3.36,3.32,3.34
ADI,1983-10-27,0.0,3.38,3.34,3.38
ADI,1983-10-28,0.0,3.4,3.38,3.4
ADI,1983-10-31,0.0,3.4,3.33,3.33
ADI,1983-11-01,0.0,3.38,3.33,3.33
ADI,1983-11-02,0.0,3.38,3.33,3.38
ADI,1983-11-03,0.0,3.41,3.38,3.41
ADI,1983-11-04,0.0,3.41,3.38,3.38
ADI,1983-11-07,0.0,3.35,3.29,3.3
ADI,1983-11-08,0.0,3.35,3.29,3.34
ADI,1983-11-09,0.0,3.41,3.32,3.41
ADI,1983-11-10,0.0,3.47,3.42,3.47
ADI,1983-11-11,0.0,3.64,3.5,3.62
ADI,1983-11-14,0.0,3.74,3.59,3.61
ADI,1983-11-15,0.0,3.66,3.61,3.66
ADI,1983-11-16,0.0,3.73,3.63,3.69
ADI,1983-11-17,0.0,3.8,3.73,3.8
ADI,1983-11-18,0.0,3.83,3.8,3.82
ADI,1983-11-21,0.0,3.84,3.81,3.82
ADI,1983-11-22,0.0,3.87,3.83,3.83
ADI,1983-11-23,0.0,3.86,3.77,3.84
ADI,1983-11-25,0.0,3.9,3.82,3.9
ADI,1983-11-28,0.0,3.93,3.86,3.87
ADI,1983-11-29,0.0,3.91,3.84,3.87
ADI,1983-11-30,0.0,3.94,3.9,3.9
ADI,1983-12-01,0.0,3.93,3.87,3.91
ADI,1983-12-02,0.0,3.93,3.88,3.93
ADI,1983-12-05,0.0,3.89,3.81,3.84
ADI,1983-12-06,0.0,3.83,3.79,3.79
ADI,1983-12-07,0.0,3.8,3.76,3.8
ADI,1983-12-08,0.0,3.82,3.79,3.79
ADI,1983-12-09,0.0,3.77,3.7,3.75
ADI,1983-12-12,0.0,3.76,3.75,3.76
ADI,1983-12-13,0.0,3.84,3.79,3.83
ADI,1983-12-14,0.0,3.83,3.69,3.69
ADI,1983-12-15,0.0,3.74,3.68,3.74
ADI,1983-12-16,0.0,3.77,3.71,3.75
ADI,1983-12-19,0.0,3.75,3.69,3.69
ADI,1983-12-20,0.0,3.74,3.69,3.7
ADI,1983-12-21,0.0,3.73,3.69,3.7
ADI,1983-12-22,0.0,3.68,3.66,3.66
ADI,1983-12-23,0.0,3.73,3.66,3.73
ADI,1983-12-27,0.0,3.73,3.73,3.73
ADI,1983-12-28,0.0,3.73,3.67,3.7
ADI,1983-12-29,0.0,3.68,3.62,3.63
ADI,1983-12-30,0.0,3.63,3.56,3.63
ADI,1984-01-03,0.0,3.66,3.61,3.61
ADI,1984-01-04,0.0,3.63,3.61,3.61
ADI,1984-01-05,0.0,3.66,3.61,3.66
ADI,1984-01-06,0.0,3.69,3.62,3.66
ADI,1984-01-09,0.0,3.69,3.62,3.62
ADI,1984-01-10,0.0,3.66,3.63,3.63
ADI,1984-01-11,0.0,3.66,3.63,3.63
ADI,1984-01-12,0.0,3.62,3.6,3.6
ADI,1984-01-13,0.0,3.62,3.56,3.56
ADI,1984-01-16,0.0,3.6,3.56,3.6
ADI,1984-01-17,0.0,3.61,3.54,3.54
ADI,1984-01-18,0.0,3.56,3.53,3.53
ADI,1984-01-19,0.0,3.5,3.27,3.34
ADI,1984-01-20,0.0,3.32,3.12,3.12
ADI,1984-01-23,0.0,3.07,2.99,3.02
ADI,1984-01-24,0.0,3.12,3.02,3.07
ADI,1984-01-25,0.0,3.32,3.09,3.15
ADI,1984-01-26,0.0,3.23,3.15,3.18
ADI,1984-01-27,0.0,3.15,2.95,2.95
ADI,1984-01-30,0.0,3.04,2.85,2.85
ADI,1984-01-31,0.0,2.84,2.73,2.84
ADI,1984-02-01,0.0,3.0,2.81,2.93
ADI,1984-02-02,0.0,3.0,2.88,2.88
ADI,1984-02-03,0.0,2.96,2.89,2.96
ADI,1984-02-06,0.0,2.94,2.86,2.86
ADI,1984-02-07,0.0,2.98,2.84,2.92
ADI,1984-02-08,0.0,2.93,2.87,2.87
ADI,1984-02-09,0.0,2.86,2.75,2.78
ADI,1984-02-10,0.0,2.82,2.77,2.81
ADI,1984-02-13,0.0,2.81,2.72,2.74
ADI,1984-02-14,0.0,2.93,2.74,2.93
ADI,1984-02-15,0.0,3.06,2.93,3.06
ADI,1984-02-16,0.0,3.05,2.96,2.99
ADI,1984-02-17,0.0,3.07,3.0,3.05
ADI,1984-02-21,0.0,3.02,2.89,2.92
ADI,1984-02-22,0.0,2.95,2.92,2.94
ADI,1984-02-23,0.0,2.98,2.89,2.91
ADI,1984-02-24,0.0,3.02,2.93,3.02
ADI,1984-02-27,0.0,3.13,3.09,3.09
ADI,1984-02-28,0.0,3.08,2.96,2.96
ADI,1984-02-29,0.0,3.0,2.91,2.94
ADI,1984-03-01,0.0,3.04,2.96,3.04
ADI,1984-03-02,0.0,3.12,3.05,3.07
ADI,1984-03-05,0.0,3.11,3.06,3.11
ADI,1984-03-06,0.0,3.09,3.05,3.05
ADI,1984-03-07,0.0,3.05,2.96,2.98
ADI,1984-03-08,0.0,2.99,2.91,2.91
ADI,1984-03-09,0.0,2.93,2.87,2.89
ADI,1984-03-12,0.0,2.86,2.81,2.81
ADI,1984-03-13,0.0,2.84,2.74,2.84
ADI,1984-03-14,0.0,2.91,2.86,2.91
ADI,1984-03-15,0.0,2.95,2.91,2.93
ADI,1984-03-16,0.0,3.05,2.93,3.01
ADI,1984-03-19,0.0,3.0,2.95,2.96
ADI,1984-03-20,0.0,2.99,2.94,2.99
ADI,1984-03-21,0.0,3.02,2.95,2.98
ADI,1984-03-22,0.0,2.96,2.91,2.91
ADI,1984-03-23,0.0,2.93,2.86,2.87
ADI,1984-03-26,0.0,2.91,2.85,2.88
ADI,1984-03-27,0.0,2.92,2.88,2.91
ADI,1984-03-28,0.0,2.94,2.91,2.94
ADI,1984-03-29,0.0,2.93,2.81,2.84
ADI,1984-03-30,0.0,2.85,2.79,2.8
ADI,1984-04-02,0.0,2.8,2.7,2.75
ADI,1984-04-03,0.0,2.73,2.58,2.61
ADI,1984-04-04,0.0,2.67,2.58,2.61
ADI,1984-04-05,0.0,2.62,2.55,2.55
ADI,1984-04-06,0.0,2.55,2.41,2.46
ADI,1984-04-09,0.0,2.52,2.45,2.46
ADI,1984-04-10,0.0,2.54,2.47,2.5
ADI,1984-04-11,0.0,2.52,2.47,2.47
ADI,1984-04-12,0.0,2.53,2.48,2.53
ADI,1984-04-13,0.0,2.62,2.53,2.61
ADI,1984-04-16,0.0,2.6,2.53,2.53
ADI,1984-04-17,0.0,2.58,2.5,2.58
ADI,1984-04-18,0.0,2.59,2.52,2.58
ADI,1984-04-19,0.0,2.59,2.52,2.56
ADI,1984-04-23,0.0,2.59,2.55,2.59
ADI,1984-04-24,0.0,2.62,2.59,2.61
ADI,1984-04-25,0.0,2.62,2.59,2.62
ADI,1984-04-26,0.0,2.66,2.59,2.66
ADI,1984-04-27,0.0,2.72,2.66,2.72
ADI,1984-04-30,0.0,2.8,2.75,2.8
ADI,1984-05-01,0.0,2.83,2.78,2.81
ADI,1984-05-02,0.0,2.83,2.78,2.81
ADI,1984-05-03,0.0,2.81,2.72,2.77
ADI,1984-05-04,0.0,2.73,2.61,2.62
ADI,1984-05-07,0.0,2.67,2.62,2.66
ADI,1984-05-08,0.0,2.78,2.67,2.73
ADI,1984-05-09,0.0,2.8,2.75,2.78
ADI,1984-05-10,0.0,2.8,2.73,2.75
ADI,1984-05-11,0.0,2.73,2.64,2.66
ADI,1984-05-14,0.0,2.69,2.59,2.59
ADI,1984-05-15,0.0,2.66,2.5,2.53
ADI,1984-05-16,0.0,2.56,2.5,2.5
ADI,1984-05-17,0.0,2.53,2.48,2.53
ADI,1984-05-18,0.0,2.56,2.5,2.56
ADI,1984-05-21,0.0,2.56,2.47,2.47
ADI,1984-05-22,0.0,2.55,2.47,2.5
ADI,1984-05-23,0.0,2.5,2.47,2.5
ADI,1984-05-24,0.0,2.53,2.45,2.5
ADI,1984-05-25,0.0,2.5,2.45,2.5
ADI,1984-05-29,0.0,2.55,2.48,2.5
ADI,1984-05-30,0.0,2.73,2.52,2.7
ADI,1984-05-31,0.0,2.8,2.75,2.77
ADI,1984-06-01,0.0,2.91,2.8,2.88
ADI,1984-06-04,0.0,2.95,2.89,2.92
ADI,1984-06-05,0.0,2.97,2.84,2.84
ADI,1984-06-06,0.0,2.89,2.81,2.88
ADI,1984-06-07,0.0,2.92,2.88,2.92
ADI,1984-06-08,0.0,2.94,2.88,2.92
ADI,1984-06-11,0.0,2.98,2.88,2.91
ADI,1984-06-12,0.0,2.91,2.86,2.89
ADI,1984-06-13,0.0,2.92,2.89,2.92
ADI,1984-06-14,0.0,2.92,2.91,2.91
ADI,1984-06-15,0.0,2.89,2.86,2.88
ADI,1984-06-18,0.0,2.92,2.83,2.89
ADI,1984-06-19,0.0,3.09,2.92,3.08
ADI,1984-06-20,0.0,3.12,3.02,3.12
ADI,1984-06-21,0.0,3.11,3.0,3.0
ADI,1984-06-22,0.0,3.08,3.02,3.06
ADI,1984-06-25,0.0,3.09,3.08,3.09
ADI,1984-06-26,0.0,3.08,3.05,3.06
ADI,1984-06-27,0.0,3.06,3.0,3.02
ADI,1984-06-28,0.0,3.11,2.97,3.06
ADI,1984-06-29,0.0,3.06,3.03,3.06
ADI,1984-07-02,0.0,3.06,3.03,3.05
ADI,1984-07-03,0.0,3.05,3.03,3.05
ADI,1984-07-05,0.0,3.05,3.0,3.0
ADI,1984-07-06,0.0,3.03,3.0,3.03
ADI,1984-07-09,0.0,3.06,3.03,3.03
ADI,1984-07-10,0.0,3.05,3.0,3.05
ADI,1984-07-11,0.0,3.02,2.92,2.94
ADI,1984-07-12,0.0,2.95,2.83,2.91
ADI,1984-07-13,0.0,2.98,2.91,2.97
ADI,1984-07-16,0.0,2.94,2.75,2.75
ADI,1984-07-17,0.0,2.77,2.73,2.77
ADI,1984-07-18,0.0,2.8,2.78,2.8
ADI,1984-07-19,1.8657,1.87301,1.84312,1.84312
ADI,1984-07-20,1.85051,1.87301,1.82064,1.82064
ADI,1984-07-23,1.79066,1.79835,1.7307,1.74599
ADI,1984-07-24,1.74599,1.79835,1.74599,1.79066
ADI,1984-07-25,1.81295,1.81295,1.76817,1.79835
ADI,1984-07-26,1.79835,1.82064,1.79835,1.82064
ADI,1984-07-27,1.84312,1.95516,1.84312,1.95516
ADI,1984-07-30,1.93306,1.95516,1.87301,1.87301
ADI,1984-07-31,1.881,1.89559,1.87301,1.881
ADI,1984-08-01,1.87301,1.93306,1.87301,1.93306
ADI,1984-08-02,1.93306,2.06787,1.93306,2.06029
ADI,1984-08-03,2.08297,2.27005,2.08297,2.25516
ADI,1984-08-06,2.33031,2.36019,2.29294,2.33031
ADI,1984-08-07,2.30773,2.35241,2.30773,2.3378
ADI,1984-08-08,2.36019,2.36019,2.24786,2.24786
ADI,1984-08-09,2.22527,2.24786,2.1877,2.24786
ADI,1984-08-10,2.35241,2.38998,2.33031,2.3378
ADI,1984-08-13,2.32262,2.37519,2.29294,2.36019
ADI,1984-08-14,2.35241,2.36019,2.29294,2.29294
ADI,1984-08-15,2.24786,2.27005,2.22527,2.24786
ADI,1984-08-16,2.2025,2.29294,2.19501,2.27005
ADI,1984-08-17,2.29294,2.32262,2.24786,2.30003
ADI,1984-08-20,2.27765,2.3378,2.25516,2.33031
ADI,1984-08-21,2.35241,2.38998,2.35241,2.38247
ADI,1984-08-22,2.38247,2.42745,2.37519,2.38247
ADI,1984-08-23,2.40516,2.4953,2.38998,2.48732
ADI,1984-08-24,2.4953,2.4953,2.43475,2.43475
ADI,1984-08-27,2.45733,2.46464,2.41246,2.43475
ADI,1984-08-28,2.44244,2.44244,2.38998,2.41246
ADI,1984-08-29,2.41246,2.42745,2.36019,2.41246
ADI,1984-08-30,2.41246,2.42745,2.37519,2.37519
ADI,1984-08-31,2.37519,2.40516,2.35241,2.36019
ADI,1984-09-04,2.37519,2.37519,2.32262,2.33031
ADI,1984-09-05,2.30773,2.30773,2.22527,2.24786
ADI,1984-09-06,2.24786,2.30773,2.24786,2.29294
ADI,1984-09-07,2.30773,2.33031,2.30003,2.30773
ADI,1984-09-10,2.29294,2.30773,2.27005,2.30003
ADI,1984-09-11,2.29294,2.30003,2.24786,2.24786
ADI,1984-09-12,2.24786,2.24786,2.15782,2.16522
ADI,1984-09-13,2.1877,2.27005,2.17262,2.24786
ADI,1984-09-14,2.27765,2.27765,2.24027,2.24786
ADI,1984-09-17,2.25516,2.27765,2.24027,2.27005
ADI,1984-09-18,2.29294,2.29294,2.22527,2.24786
ADI,1984-09-19,2.22527,2.22527,2.10546,2.12015
ADI,1984-09-20,2.10546,2.16522,2.10546,2.16522
ADI,1984-09-21,2.14243,2.22527,2.13514,2.16522
ADI,1984-09-24,2.14243,2.16522,2.13514,2.14243
ADI,1984-09-25,2.14243,2.14243,2.08297,2.08297
ADI,1984-09-26,2.08297,2.11295,2.06029,2.10546
ADI,1984-09-27,2.10546,2.11295,1.95516,1.98563
ADI,1984-09-28,1.96305,1.98563,1.89559,1.90299
ADI,1984-10-01,1.87301,1.87301,1.79066,1.82813
ADI,1984-10-02,1.79835,1.82813,1.79835,1.82064
ADI,1984-10-03,1.79835,1.82064,1.79066,1.79066
ADI,1984-10-04,1.79066,1.82813,1.79066,1.82813
ADI,1984-10-05,1.82813,1.94826,1.82813,1.93306
ADI,1984-10-08,1.93306,1.93306,1.87301,1.87301
ADI,1984-10-09,1.85051,1.91818,1.85051,1.89559
ADI,1984-10-10,1.90299,1.91818,1.881,1.89559
ADI,1984-10-11,1.91818,1.95516,1.91818,1.95516
ADI,1984-10-12,1.96305,1.97804,1.94826,1.97804
ADI,1984-10-15,2.00062,2.0377,1.95516,2.01542
ADI,1984-10-16,2.01542,2.06029,2.00062,2.00782
ADI,1984-10-17,2.00782,2.0304,1.97804,2.00062
ADI,1984-10-18,1.97804,2.0377,1.96305,2.0377
ADI,1984-10-19,2.10546,2.14243,2.06787,2.06787
ADI,1984-10-22,2.08297,2.12015,2.05279,2.05279
ADI,1984-10-23,2.05279,2.08297,2.05279,2.08297
ADI,1984-10-24,2.06029,2.08297,2.05279,2.06787
ADI,1984-10-25,2.06787,2.06787,1.95516,1.98563
ADI,1984-10-26,1.95516,1.95516,1.84312,1.881
ADI,1984-10-29,1.90299,1.90299,1.87301,1.881
ADI,1984-10-30,1.89559,1.90299,1.87301,1.89559
ADI,1984-10-31,1.89559,1.91818,1.881,1.91818
ADI,1984-11-01,1.92527,2.0377,1.92527,2.01542
ADI,1984-11-02,2.00062,2.00062,1.92527,1.92527
ADI,1984-11-05,1.91818,1.96305,1.91818,1.96305
ADI,1984-11-06,1.98563,2.01542,1.97804,2.01542
ADI,1984-11-07,2.0304,2.0304,2.00062,2.00062
ADI,1984-11-08,2.00782,2.01542,1.98563,2.00062
ADI,1984-11-09,2.00062,2.0304,1.96305,1.98563
ADI,1984-11-12,1.97804,1.98563,1.95516,1.97804
ADI,1984-11-13,1.96305,1.98563,1.92527,1.92527
ADI,1984-11-14,1.92527,1.92527,1.881,1.881
ADI,1984-11-15,1.881,1.91818,1.881,1.91818
ADI,1984-11-16,1.93306,1.94826,1.89559,1.89559
ADI,1984-11-19,1.89559,1.93306,1.89559,1.90299
ADI,1984-11-20,1.91818,1.93306,1.90299,1.90299
ADI,1984-11-21,1.90299,1.91818,1.90299,1.90299
ADI,1984-11-23,1.91818,1.94826,1.90299,1.94826
ADI,1984-11-26,1.95516,1.97804,1.94826,1.95516
ADI,1984-11-27,1.96305,2.00062,1.93306,1.97804
ADI,1984-11-28,2.00062,2.00062,1.97804,2.00062
ADI,1984-11-29,1.98563,2.00062,1.96305,1.98563
ADI,1984-11-30,1.96305,1.96305,1.93306,1.93306
ADI,1984-12-03,1.92527,1.92527,1.881,1.881
ADI,1984-12-04,1.881,1.89559,1.87301,1.881
ADI,1984-12-05,1.881,1.89559,1.87301,1.87301
ADI,1984-12-06,1.881,1.92527,1.881,1.89559
ADI,1984-12-07,1.881,1.91818,1.881,1.91818
ADI,1984-12-10,1.92527,1.92527,1.881,1.881
ADI,1984-12-11,1.90299,1.90299,1.87301,1.87301
ADI,1984-12-12,1.85051,1.85051,1.79066,1.81295
ADI,1984-12-13,1.81295,1.81295,1.74599,1.74599
ADI,1984-12-14,1.74599,1.74599,1.69351,1.7307
ADI,1984-12-17,1.71551,1.74599,1.70831,1.74599
ADI,1984-12-18,1.76817,1.85051,1.76817,1.85051
ADI,1984-12-19,1.89559,1.95516,1.89559,1.91818
ADI,1984-12-20,1.91818,1.95516,1.91818,1.94826
ADI,1984-12-21,1.94826,2.00782,1.93306,2.00062
ADI,1984-12-24,2.01542,2.05279,2.01542,2.05279
ADI,1984-12-26,2.05279,2.05279,2.01542,2.01542
ADI,1984-12-27,2.00062,2.00062,1.92527,1.93306
ADI,1984-12-28,1.95516,1.97804,1.94826,1.94826
ADI,1984-12-31,1.96305,1.98563,1.94826,1.96305
ADI,1985-01-02,1.98563,1.98563,1.91818,1.91818
ADI,1985-01-03,1.91818,1.93306,1.91818,1.92527
ADI,1985-01-04,1.90299,1.93306,1.90299,1.92527
ADI,1985-01-07,1.92527,1.95516,1.92527,1.94826
ADI,1985-01-08,1.94826,1.95516,1.90299,1.90299
ADI,1985-01-09,1.89559,1.92527,1.881,1.91818
ADI,1985-01-10,1.93306,1.95516,1.91818,1.93306
ADI,1985-01-11,1.96305,2.0304,1.96305,2.01542
ADI,1985-01-14,2.00782,2.05279,2.00062,2.05279
ADI,1985-01-15,2.06787,2.14243,2.06787,2.10546
ADI,1985-01-16,2.09018,2.12015,2.08297,2.11295
ADI,1985-01-17,2.13514,2.14243,2.09018,2.10546
ADI,1985-01-18,2.13514,2.13514,2.08297,2.10546
ADI,1985-01-21,2.08297,2.15782,2.06029,2.14243
ADI,1985-01-22,2.1877,2.19501,2.16522,2.16522
ADI,1985-01-23,2.16522,2.22527,2.16522,2.22527
ADI,1985-01-24,2.2025,2.24027,2.2025,2.2025
ADI,1985-01-25,2.21779,2.22527,2.12015,2.16522
ADI,1985-01-28,2.1877,2.24786,2.16522,2.24027
ADI,1985-01-29,2.25516,2.25516,2.21779,2.24027
ADI,1985-01-30,2.24786,2.27005,2.21779,2.22527
ADI,1985-01-31,2.22527,2.24027,2.19501,2.24027
ADI,1985-02-01,2.24027,2.24027,2.14243,2.14243
ADI,1985-02-04,2.06029,2.16522,2.06029,2.16522
ADI,1985-02-05,2.2025,2.24027,2.19501,2.2025
ADI,1985-02-06,2.21779,2.27765,2.19501,2.25516
ADI,1985-02-07,2.27765,2.33031,2.27005,2.33031
ADI,1985-02-08,2.33031,2.38998,2.33031,2.38998
ADI,1985-02-11,2.41246,2.51749,2.41246,2.46464
ADI,1985-02-12,2.45733,2.46464,2.43475,2.46464
ADI,1985-02-13,2.44244,2.47972,2.42745,2.47972
ADI,1985-02-14,2.47972,2.4953,2.47972,2.47972
ADI,1985-02-15,2.46464,2.47972,2.45733,2.45733
ADI,1985-02-19,2.43475,2.43475,2.36019,2.37519
ADI,1985-02-20,2.35241,2.35241,2.32262,2.33031
ADI,1985-02-21,2.35241,2.35241,2.32262,2.33031
ADI,1985-02-22,2.33031,2.35241,2.33031,2.33031
ADI,1985-02-25,2.33031,2.3378,2.29294,2.30773
ADI,1985-02-26,2.29294,2.30003,2.25516,2.30003
ADI,1985-02-27,2.30003,2.30773,2.27005,2.29294
ADI,1985-02-28,2.30003,2.30773,2.29294,2.30773
ADI,1985-03-01,2.30003,2.30773,2.27005,2.30773
ADI,1985-03-04,2.32262,2.32262,2.24786,2.25516
ADI,1985-03-05,2.24027,2.24786,2.21779,2.24786
ADI,1985-03-06,2.24027,2.24786,2.2025,2.2025
ADI,1985-03-07,2.22527,2.22527,2.12015,2.12015
ADI,1985-03-08,2.12015,2.14243,2.11295,2.14243
ADI,1985-03-11,2.13514,2.14243,2.12015,2.12015
ADI,1985-03-12,2.13514,2.1877,2.11295,2.1877
ADI,1985-03-13,2.2025,2.24027,2.16522,2.16522
ADI,1985-03-14,2.17262,2.17262,2.06029,2.16522
ADI,1985-03-15,2.17262,2.1877,2.14243,2.15782
ADI,1985-03-18,2.17262,2.2025,2.16522,2.2025
ADI,1985-03-19,2.21779,2.27005,2.2025,2.25516
ADI,1985-03-20,2.24786,2.27005,2.21779,2.24027
ADI,1985-03-21,2.24027,2.24786,2.21779,2.21779
ADI,1985-03-22,2.21779,2.21779,2.2025,2.21779
ADI,1985-03-25,2.2025,2.21779,2.16522,2.17262
ADI,1985-03-26,2.15782,2.17262,2.09018,2.09018
ADI,1985-03-27,2.11295,2.15782,2.11295,2.15782
ADI,1985-03-28,2.15782,2.17262,2.14243,2.17262
ADI,1985-03-29,2.15782,2.2025,2.09018,2.2025
ADI,1985-04-01,2.2025,2.21779,2.1877,2.1877
ADI,1985-04-02,2.2025,2.21779,2.19501,2.2025
ADI,1985-04-03,2.2025,2.2025,2.13514,2.13514
ADI,1985-04-04,2.11295,2.11295,2.05279,2.08297
ADI,1985-04-08,2.06787,2.15782,2.06029,2.14243
ADI,1985-04-09,2.14243,2.15782,2.12015,2.15782
ADI,1985-04-10,2.16522,2.16522,2.13514,2.13514
ADI,1985-04-11,2.11295,2.15782,2.11295,2.12015
ADI,1985-04-12,2.14243,2.14243,2.10546,2.10546
ADI,1985-04-15,2.09018,2.12015,2.09018,2.10546
ADI,1985-04-16,1.66324,1.76078,1.66324,1.73819
ADI,1985-04-17,1.76078,1.79835,1.74599,1.74599
ADI,1985-04-18,1.76817,1.79835,1.76078,1.76817
ADI,1985-04-19,1.76817,1.76817,1.68583,1.69351
ADI,1985-04-22,1.68583,1.69351,1.67794,1.69351
ADI,1985-04-23,1.67794,1.67794,1.62576,1.64076
ADI,1985-04-24,1.64076,1.66324,1.63335,1.65575
ADI,1985-04-25,1.67794,1.67794,1.65575,1.67794
ADI,1985-04-26,1.68583,1.68583,1.62576,1.62576
ADI,1985-04-29,1.60328,1.61057,1.55841,1.58069
ADI,1985-04-30,1.58069,1.58069,1.54322,1.54322
ADI,1985-05-01,1.54322,1.54322,1.50555,1.52113
ADI,1985-05-02,1.52823,1.52823,1.49855,1.49855
ADI,1985-05-03,1.49855,1.55841,1.49855,1.55841
ADI,1985-05-06,1.58069,1.61057,1.58069,1.61057
ADI,1985-05-07,1.63335,1.69351,1.63335,1.68583
ADI,1985-05-08,1.64076,1.66324,1.63335,1.63335
ADI,1985-05-09,1.65575,1.68583,1.62576,1.68583
ADI,1985-05-10,1.69351,1.76078,1.68583,1.74599
ADI,1985-05-13,1.76817,1.82813,1.76817,1.81295
ADI,1985-05-14,1.81295,1.82813,1.79835,1.81295
ADI,1985-05-15,1.79066,1.81295,1.79066,1.79835
ADI,1985-05-16,1.81295,1.81295,1.76078,1.79066
ADI,1985-05-17,1.79066,1.84312,1.79066,1.84312
ADI,1985-05-20,1.85051,1.87301,1.82813,1.82813
ADI,1985-05-21,1.81295,1.82813,1.81295,1.82813
ADI,1985-05-22,1.84312,1.84312,1.81295,1.81295
ADI,1985-05-23,1.82813,1.82813,1.79835,1.82813
ADI,1985-05-24,1.81295,1.82064,1.79835,1.82064
ADI,1985-05-28,1.82813,1.82813,1.79835,1.82064
ADI,1985-05-29,1.82064,1.82064,1.76817,1.76817
ADI,1985-05-30,1.79066,1.79835,1.76817,1.78316
ADI,1985-05-31,1.79835,1.82813,1.79066,1.82813
ADI,1985-06-03,1.85051,1.85051,1.79066,1.81295
ADI,1985-06-04,1.81295,1.81295,1.67794,1.70831
ADI,1985-06-05,1.68583,1.69351,1.58069,1.62576
ADI,1985-06-06,1.60328,1.62576,1.55841,1.62576
ADI,1985-06-07,1.62576,1.64076,1.58069,1.64076
ADI,1985-06-10,1.63335,1.63335,1.5735,1.5735
ADI,1985-06-11,1.58069,1.61057,1.5735,1.60328
ADI,1985-06-12,1.58069,1.58849,1.55841,1.58069
ADI,1985-06-13,1.55841,1.61057,1.55081,1.58069
ADI,1985-06-14,1.58069,1.62576,1.58069,1.61057
ADI,1985-06-17,1.62576,1.63335,1.58849,1.58849
ADI,1985-06-18,1.58069,1.62576,1.58069,1.62576
ADI,1985-06-19,1.62576,1.65575,1.61057,1.61057
ADI,1985-06-20,1.62576,1.63335,1.61057,1.62576
ADI,1985-06-21,1.61057,1.70831,1.60328,1.70831
ADI,1985-06-24,1.70831,1.76078,1.69351,1.76078
ADI,1985-06-25,1.76817,1.85051,1.76817,1.79066
ADI,1985-06-26,1.76817,1.79066,1.74599,1.79066
ADI,1985-06-27,1.79066,1.79066,1.76078,1.78316
ADI,1985-06-28,1.74599,1.74599,1.65575,1.69351
ADI,1985-07-01,1.69351,1.69351,1.63335,1.66324
ADI,1985-07-02,1.66324,1.71551,1.66324,1.71551
ADI,1985-07-03,1.70831,1.7307,1.70831,1.7307
ADI,1985-07-05,1.7307,1.74599,1.7307,1.7307
ADI,1985-07-08,1.74599,1.76817,1.71551,1.7307
ADI,1985-07-09,1.71551,1.7307,1.70831,1.70831
ADI,1985-07-10,1.70831,1.71551,1.70831,1.70831
ADI,1985-07-11,1.70831,1.71551,1.70831,1.71551
ADI,1985-07-12,1.70831,1.7307,1.70831,1.7307
ADI,1985-07-15,1.7307,1.7307,1.68583,1.70831
ADI,1985-07-16,1.68583,1.78316,1.67794,1.76817
ADI,1985-07-17,1.89559,1.92527,1.87301,1.90299
ADI,1985-07-18,1.89559,1.93306,1.89559,1.91818
ADI,1985-07-19,1.89559,1.90299,1.87301,1.90299
ADI,1985-07-22,1.881,1.89559,1.881,1.881
ADI,1985-07-23,1.89559,1.96305,1.87301,1.95516
ADI,1985-07-24,1.95516,1.95516,1.90299,1.94826
ADI,1985-07-25,1.96305,1.98563,1.95516,1.96305
ADI,1985-07-26,1.96305,1.98563,1.95516,1.98563
ADI,1985-07-29,1.96305,1.97804,1.93306,1.93306
ADI,1985-07-30,1.93306,1.95516,1.93306,1.94826
ADI,1985-07-31,1.96305,2.00782,1.95516,1.96305
ADI,1985-08-01,1.98563,2.00062,1.95516,1.97804
ADI,1985-08-02,1.97804,1.97804,1.94826,1.95516
ADI,1985-08-05,1.94826,1.96305,1.93306,1.96305
ADI,1985-08-06,1.94826,1.96305,1.93306,1.93306
ADI,1985-08-07,1.91818,1.91818,1.8657,1.87301
ADI,1985-08-08,1.85051,1.8657,1.79835,1.8657
ADI,1985-08-09,1.8657,1.89559,1.8657,1.8657
ADI,1985-08-12,1.87301,1.881,1.82064,1.82064
ADI,1985-08-13,1.81295,1.81295,1.76817,1.76817
ADI,1985-08-14,1.78316,1.84312,1.78316,1.84312
ADI,1985-08-15,1.8657,1.87301,1.85051,1.85051
ADI,1985-08-16,1.87301,1.881,1.85051,1.85051
ADI,1985-08-19,1.8657,1.87301,1.8657,1.87301
ADI,1985-08-20,1.881,1.90299,1.87301,1.87301
ADI,1985-08-21,1.881,1.89559,1.74599,1.74599
ADI,1985-08-22,1.76817,1.82813,1.76817,1.82064
ADI,1985-08-23,1.81295,1.82813,1.81295,1.81295
ADI,1985-08-26,1.82813,1.82813,1.81295,1.82064
ADI,1985-08-27,1.81295,1.85051,1.79835,1.82813
ADI,1985-08-28,1.82813,1.85051,1.82813,1.85051
ADI,1985-08-29,1.8657,1.8657,1.84312,1.84312
ADI,1985-08-30,1.8657,1.87301,1.85051,1.85051
ADI,1985-09-03,1.85051,1.8657,1.84312,1.85051
ADI,1985-09-04,1.85051,1.85051,1.82813,1.82813
ADI,1985-09-05,1.85051,1.85051,1.81295,1.81295
ADI,1985-09-06,1.82813,1.85051,1.79066,1.79835
ADI,1985-09-09,1.79066,1.82813,1.79066,1.79835
ADI,1985-09-10,1.79835,1.81295,1.79066,1.79066
ADI,1985-09-11,1.79066,1.79066,1.74599,1.74599
ADI,1985-09-12,1.7307,1.74599,1.7307,1.74599
ADI,1985-09-13,1.74599,1.74599,1.70831,1.70831
ADI,1985-09-16,1.70831,1.70831,1.64076,1.65575
ADI,1985-09-17,1.65575,1.65575,1.62576,1.65575
ADI,1985-09-18,1.62576,1.66324,1.61057,1.66324
ADI,1985-09-19,1.66324,1.71551,1.66324,1.71551
ADI,1985-09-20,1.7307,1.7307,1.68583,1.68583
ADI,1985-09-23,1.70831,1.71551,1.69351,1.70831
ADI,1985-09-24,1.7307,1.76817,1.7307,1.76817
ADI,1985-09-25,1.76817,1.76817,1.74599,1.74599
ADI,1985-09-26,1.71551,1.71551,1.69351,1.69351
ADI,1985-09-30,1.68583,1.69351,1.66324,1.68583
ADI,1985-10-01,1.68583,1.71551,1.67794,1.71551
ADI,1985-10-02,1.73819,1.74599,1.69351,1.69351
ADI,1985-10-03,1.70831,1.70831,1.66324,1.66324
ADI,1985-10-04,1.66324,1.66324,1.63335,1.64076
ADI,1985-10-07,1.66324,1.66324,1.66324,1.66324
ADI,1985-10-08,1.66324,1.66324,1.63335,1.64076
ADI,1985-10-09,1.63335,1.66324,1.63335,1.65575
ADI,1985-10-10,1.66324,1.66324,1.63335,1.63335
ADI,1985-10-11,1.64076,1.64076,1.60328,1.62576
ADI,1985-10-14,1.62576,1.63335,1.61057,1.62576
ADI,1985-10-15,1.63335,1.66324,1.62576,1.66324
ADI,1985-10-16,1.64076,1.66324,1.64076,1.66324
ADI,1985-10-17,1.66324,1.67794,1.65575,1.66324
ADI,1985-10-18,1.65575,1.67794,1.65575,1.66324
ADI,1985-10-21,1.68583,1.69351,1.66324,1.66324
ADI,1985-10-22,1.66324,1.67794,1.65575,1.66324
ADI,1985-10-23,1.66324,1.68583,1.66324,1.66324
ADI,1985-10-24,1.67794,1.69351,1.67794,1.69351
ADI,1985-10-25,1.69351,1.70831,1.68583,1.70831
ADI,1985-10-28,1.70831,1.73819,1.70831,1.70831
ADI,1985-10-29,1.69351,1.69351,1.68583,1.69351
ADI,1985-10-30,1.70831,1.70831,1.67794,1.68583
ADI,1985-10-31,1.69351,1.69351,1.68583,1.68583
ADI,1985-11-01,1.68583,1.68583,1.66324,1.66324
ADI,1985-11-04,1.68583,1.70831,1.68583,1.69351
ADI,1985-11-05,1.68583,1.71551,1.68583,1.71551
ADI,1985-11-06,1.69351,1.70831,1.68583,1.69351
ADI,1985-11-07,1.71551,1.73819,1.71551,1.73819
ADI,1985-11-08,1.71551,1.73819,1.70831,1.70831
ADI,1985-11-11,1.71551,1.7307,1.70831,1.70831
ADI,1985-11-12,1.70831,1.73819,1.69351,1.7307
ADI,1985-11-13,1.73819,1.79066,1.73819,1.79066
ADI,1985-11-14,1.82813,1.89559,1.82813,1.89559
ADI,1985-11-15,1.89559,1.91818,1.85051,1.881
ADI,1985-11-18,1.87301,1.881,1.8657,1.87301
ADI,1985-11-19,1.89559,1.90299,1.8657,1.87301
ADI,1985-11-20,1.89559,1.90299,1.881,1.89559
ADI,1985-11-21,1.89559,1.97804,1.89559,1.95516
ADI,1985-11-22,1.97804,2.00062,1.97804,1.98563
ADI,1985-11-25,1.98563,2.01542,1.98563,2.00062
ADI,1985-11-26,2.01542,2.08297,2.01542,2.06787
ADI,1985-11-27,2.06029,2.08297,2.05279,2.06029
ADI,1985-11-29,2.08297,2.08297,2.00782,2.00782
ADI,1985-12-02,2.00782,2.0304,2.00062,2.01542
ADI,1985-12-03,2.0377,2.05279,2.0304,2.05279
ADI,1985-12-04,2.0304,2.14243,2.0304,2.13514
ADI,1985-12-05,2.16522,2.1877,2.14243,2.15782
ADI,1985-12-06,2.15782,2.15782,2.06029,2.06787
ADI,1985-12-09,2.06787,2.10546,2.06029,2.10546
ADI,1985-12-10,2.10546,2.12015,2.09018,2.12015
ADI,1985-12-11,2.12015,2.12015,2.10546,2.11295
ADI,1985-12-12,2.13514,2.24786,2.13514,2.2025
ADI,1985-12-13,2.2025,2.27005,2.2025,2.27005
ADI,1985-12-16,2.25516,2.29294,2.22527,2.24786
ADI,1985-12-17,2.22527,2.24786,2.21779,2.21779
ADI,1985-12-18,2.19501,2.19501,2.17262,2.1877
ADI,1985-12-19,2.1877,2.2025,2.1877,2.1877
ADI,1985-12-20,2.19501,2.22527,2.1877,2.21779
ADI,1985-12-23,2.19501,2.19501,2.11295,2.11295
ADI,1985-12-24,2.12015,2.12015,2.0377,2.0377
ADI,1985-12-26,2.0377,2.09018,2.0377,2.08297
ADI,1985-12-27,2.10546,2.13514,2.08297,2.12015
ADI,1985-12-30,2.13514,2.16522,2.11295,2.16522
ADI,1985-12-31,2.17262,2.19501,2.15782,2.19501
ADI,1986-01-02,2.19501,2.19501,2.15782,2.17262
ADI,1986-01-03,2.16522,2.1877,2.16522,2.17262
ADI,1986-01-06,2.15782,2.16522,2.14243,2.15782
ADI,1986-01-07,2.16522,2.16522,2.14243,2.16522
ADI,1986-01-08,2.15782,2.1877,2.11295,2.11295
ADI,1986-01-09,2.06029,2.08297,2.0377,2.06029
ADI,1986-01-10,2.08297,2.08297,2.0377,2.0377
ADI,1986-01-13,2.06029,2.06787,2.0377,2.06787
ADI,1986-01-14,2.08297,2.12015,2.06787,2.12015
ADI,1986-01-15,2.14243,2.19501,2.13514,2.1877
ADI,1986-01-16,2.17262,2.1877,2.13514,2.16522
ADI,1986-01-17,2.16522,2.2025,2.13514,2.2025
ADI,1986-01-20,2.19501,2.19501,2.16522,2.1877
ADI,1986-01-21,2.16522,2.19501,2.16522,2.16522
ADI,1986-01-22,2.16522,2.1877,2.16522,2.16522
ADI,1986-01-23,2.1877,2.1877,2.16522,2.16522
ADI,1986-01-24,2.16522,2.19501,2.16522,2.16522
ADI,1986-01-27,2.16522,2.17262,2.15782,2.16522
ADI,1986-01-28,2.17262,2.1877,2.14243,2.16522
ADI,1986-01-29,2.15782,2.16522,2.15782,2.16522
ADI,1986-01-30,2.15782,2.16522,2.14243,2.14243
ADI,1986-01-31,2.14243,2.15782,2.13514,2.14243
ADI,1986-02-03,2.13514,2.16522,2.11295,2.11295
ADI,1986-02-04,2.11295,2.12015,2.08297,2.12015
ADI,1986-02-05,2.14243,2.2025,2.13514,2.19501
ADI,1986-02-06,2.2025,2.35241,2.2025,2.30773
ADI,1986-02-07,2.33031,2.44244,2.30773,2.43475
ADI,1986-02-10,2.41246,2.42745,2.37519,2.40516
ADI,1986-02-11,2.43475,2.48732,2.43475,2.46464
ADI,1986-02-12,2.48732,2.51001,2.44244,2.47972
ADI,1986-02-13,2.48732,2.48732,2.44244,2.48732
ADI,1986-02-14,2.4953,2.51001,2.46464,2.48732
ADI,1986-02-18,2.48732,2.56976,2.47972,2.56976
ADI,1986-02-19,2.56226,2.56226,2.53239,2.53978
ADI,1986-02-20,2.53978,2.57726,2.53239,2.57726
ADI,1986-02-21,2.57726,2.57726,2.53978,2.54728
ADI,1986-02-24,2.53239,2.53239,2.3378,2.36019
ADI,1986-02-25,2.36019,2.41246,2.32262,2.35241
ADI,1986-02-26,2.35241,2.40516,2.32262,2.32262
ADI,1986-02-27,2.38998,2.40516,2.33031,2.36019
ADI,1986-02-28,2.37519,2.46464,2.37519,2.45733
ADI,1986-03-03,2.43475,2.43475,2.41246,2.41246
ADI,1986-03-04,2.41246,2.44244,2.40516,2.44244
ADI,1986-03-05,2.42745,2.44244,2.41246,2.42745
ADI,1986-03-06,2.44244,2.44244,2.41246,2.41246
ADI,1986-03-07,2.38998,2.41246,2.35241,2.36019
ADI,1986-03-10,2.35241,2.38247,2.35241,2.37519
ADI,1986-03-11,2.38998,2.42745,2.38998,2.41246
ADI,1986-03-12,2.43475,2.4953,2.43475,2.47972
ADI,1986-03-13,2.4953,2.51749,2.46464,2.4953
ADI,1986-03-14,2.51001,2.51749,2.46464,2.48732
ADI,1986-03-17,2.48732,2.4953,2.43475,2.43475
ADI,1986-03-18,2.45733,2.4953,2.45733,2.48732
ADI,1986-03-19,2.4953,2.4953,2.43475,2.45733
ADI,1986-03-20,2.43475,2.43475,2.38247,2.38247
ADI,1986-03-21,2.40516,2.40516,2.33031,2.37519
ADI,1986-03-24,2.38998,2.38998,2.33031,2.33031
ADI,1986-03-25,2.30003,2.30003,2.19501,2.19501
ADI,1986-03-26,2.19501,2.24027,2.1877,2.24027
ADI,1986-03-27,2.24027,2.24786,2.2025,2.22527
ADI,1986-03-31,2.22527,2.25516,2.21779,2.24786
ADI,1986-04-01,2.24786,2.24786,2.17262,2.19501
ADI,1986-04-02,2.2025,2.21779,2.1877,2.2025
ADI,1986-04-03,2.21779,2.21779,2.17262,2.17262
ADI,1986-04-04,2.19501,2.19501,2.16522,2.1877
ADI,1986-04-07,2.21779,2.27005,2.2025,2.27005
ADI,1986-04-08,2.27005,2.37519,2.27005,2.36019
ADI,1986-04-09,2.38247,2.41246,2.36019,2.38247
ADI,1986-04-10,2.36019,2.43475,2.36019,2.40516
ADI,1986-04-11,2.42745,2.44244,2.41246,2.43475
ADI,1986-04-14,2.42745,2.44244,2.41246,2.44244
ADI,1986-04-15,2.80941,2.80941,2.71208,2.80941
ADI,1986-04-16,2.82431,2.93683,2.82431,2.90695
ADI,1986-04-17,2.92193,2.93683,2.80941,2.83949
ADI,1986-04-18,2.82431,2.83949,2.74965,2.82431
ADI,1986-04-21,2.80941,2.90695,2.80941,2.88457
ADI,1986-04-22,2.85458,2.90695,2.85458,2.88457
ADI,1986-04-23,2.86928,2.90695,2.86928,2.86928
ADI,1986-04-24,2.86928,2.90695,2.86928,2.88457
ADI,1986-04-25,2.90695,2.93683,2.88457,2.88457
ADI,1986-04-28,2.92193,2.98161,2.86928,2.98161
ADI,1986-04-29,2.96701,2.99689,2.90695,2.98161
ADI,1986-04-30,2.98161,2.99689,2.93683,2.96701
ADI,1986-05-01,2.96701,2.98161,2.95212,2.96701
ADI,1986-05-02,2.96701,2.98161,2.93683,2.93683
ADI,1986-05-05,2.93683,3.05685,2.92193,3.04167
ADI,1986-05-06,3.07184,3.08703,2.99689,3.01188
ADI,1986-05-07,2.99689,3.01188,2.96701,2.99689
ADI,1986-05-08,3.01188,3.02668,2.95212,2.98161
ADI,1986-05-09,2.96701,2.99689,2.95212,2.96701
ADI,1986-05-12,2.99689,2.99689,2.95212,2.95212
ADI,1986-05-13,2.96701,2.96701,2.95212,2.96701
ADI,1986-05-14,2.99689,3.01188,2.95212,2.96701
ADI,1986-05-15,2.95212,2.96701,2.93683,2.93683
ADI,1986-05-16,2.93683,2.95212,2.90695,2.90695
ADI,1986-05-19,2.90695,2.90695,2.83949,2.86928
ADI,1986-05-20,2.83949,2.85458,2.82431,2.82431
ADI,1986-05-21,2.80941,2.86928,2.79492,2.86928
ADI,1986-05-22,2.88457,2.92193,2.88457,2.88457
ADI,1986-05-23,2.88457,2.90695,2.77982,2.77982
ADI,1986-05-27,2.74965,2.74965,2.60724,2.71208
ADI,1986-05-28,2.69718,2.85458,2.68219,2.85458
ADI,1986-05-29,2.85458,2.85458,2.80941,2.85458
ADI,1986-05-30,2.82431,2.82431,2.74965,2.77982
ADI,1986-06-02,2.77982,2.77982,2.44994,2.4953
ADI,1986-06-03,2.4953,2.54728,2.46464,2.53239
ADI,1986-06-04,2.53239,2.56226,2.47972,2.56226
ADI,1986-06-05,2.56226,2.62243,2.56226,2.60724
ADI,1986-06-06,2.60724,2.60724,2.54728,2.54728
ADI,1986-06-09,2.54728,2.56226,2.4953,2.53239
ADI,1986-06-10,2.56226,2.56226,2.4953,2.4953
ADI,1986-06-11,2.51001,2.51001,2.47972,2.4953
ADI,1986-06-12,2.43475,2.46464,2.43475,2.44994
ADI,1986-06-13,2.44994,2.44994,2.43475,2.44994
ADI,1986-06-16,2.43475,2.46464,2.43475,2.44994
ADI,1986-06-17,2.43475,2.46464,2.43475,2.44994
ADI,1986-06-18,2.43475,2.44994,2.24786,2.24786
ADI,1986-06-19,2.21779,2.26266,2.17262,2.2025
ADI,1986-06-20,2.21779,2.27765,2.21779,2.21779
ADI,1986-06-23,2.24786,2.26266,2.2025,2.2025
ADI,1986-06-24,2.23278,2.26266,2.21779,2.26266
ADI,1986-06-25,2.26266,2.3378,2.26266,2.3378
ADI,1986-06-26,2.30773,2.32262,2.30773,2.32262
ADI,1986-06-27,2.32262,2.32262,2.24786,2.29294
ADI,1986-06-30,2.29294,2.29294,2.21779,2.27765
ADI,1986-07-01,2.24786,2.27765,2.23278,2.24786
ADI,1986-07-02,2.27765,2.32262,2.24786,2.29294
ADI,1986-07-03,2.30773,2.30773,2.24786,2.27765
ADI,1986-07-07,2.29294,2.29294,2.15782,2.15782
ADI,1986-07-08,2.12015,2.13514,2.09018,2.12015
ADI,1986-07-09,2.12015,2.13514,2.09018,2.10546
ADI,1986-07-10,2.21779,2.24786,2.13514,2.1877
ADI,1986-07-11,2.1877,2.1877,2.09018,2.17262
ADI,1986-07-14,2.17262,2.17262,2.00062,2.00062
ADI,1986-07-15,2.0304,2.0304,1.91818,1.93306
ADI,1986-07-16,1.87301,1.96305,1.82813,1.96305
ADI,1986-07-17,2.00062,2.07528,2.00062,2.07528
ADI,1986-07-18,2.09018,2.12015,2.0304,2.07528
ADI,1986-07-21,2.00062,2.01542,1.96305,1.96305
ADI,1986-07-22,1.96305,2.00062,1.96305,2.00062
ADI,1986-07-23,2.01542,2.09018,2.00062,2.09018
ADI,1986-07-24,2.12015,2.2025,2.12015,2.1877
ADI,1986-07-25,2.2025,2.26266,2.1877,2.26266
ADI,1986-07-28,2.27765,2.27765,2.23278,2.24786
ADI,1986-07-29,2.24786,2.24786,2.17262,2.2025
ADI,1986-07-30,2.21779,2.21779,2.12015,2.1877
ADI,1986-07-31,2.21779,2.29294,2.1877,2.29294
ADI,1986-08-01,2.30773,2.32262,2.23278,2.23278
ADI,1986-08-04,2.23278,2.23278,2.17262,2.23278
ADI,1986-08-05,2.21779,2.21779,2.15782,2.15782
ADI,1986-08-06,2.13514,2.13514,2.07528,2.09018
ADI,1986-08-07,2.06029,2.10546,2.01542,2.06029
ADI,1986-08-08,2.06029,2.15782,2.06029,2.12015
ADI,1986-08-11,2.10546,2.12015,2.06029,2.12015
ADI,1986-08-12,2.12015,2.13514,2.09018,2.10546
ADI,1986-08-13,2.12015,2.13514,2.12015,2.12015
ADI,1986-08-14,2.15782,2.17262,2.13514,2.17262
ADI,1986-08-15,2.13514,2.1877,2.13514,2.1877
ADI,1986-08-18,2.17262,2.2025,2.15782,2.15782
ADI,1986-08-19,2.17262,2.17262,2.12015,2.13514
ADI,1986-08-20,2.13514,2.21779,2.13514,2.2025
ADI,1986-08-21,2.2025,2.24786,2.2025,2.21779
ADI,1986-08-22,2.2025,2.29294,2.2025,2.23278
ADI,1986-08-25,2.23278,2.30773,2.23278,2.30773
ADI,1986-08-26,2.36019,2.43475,2.36019,2.37519
ADI,1986-08-27,2.36019,2.37519,2.3378,2.37519
ADI,1986-08-28,2.37519,2.37519,2.32262,2.32262
ADI,1986-08-29,2.29294,2.32262,2.26266,2.26266
ADI,1986-09-02,2.26266,2.29294,2.23278,2.23278
ADI,1986-09-03,2.23278,2.27765,2.23278,2.24786
ADI,1986-09-04,2.27765,2.37519,2.26266,2.37519
ADI,1986-09-05,2.3378,2.40516,2.3378,2.38998
ADI,1986-09-08,2.37519,2.42006,2.37519,2.42006
ADI,1986-09-09,2.40516,2.43475,2.37519,2.37519
ADI,1986-09-10,2.36019,2.36019,2.24786,2.26266
ADI,1986-09-11,2.26266,2.30773,2.1877,2.23278
ADI,1986-09-12,2.23278,2.23278,2.12015,2.15782
ADI,1986-09-15,2.12015,2.15782,2.09018,2.12015
ADI,1986-09-16,2.15782,2.15782,2.01542,2.0304
ADI,1986-09-17,2.06029,2.15782,2.06029,2.12015
ADI,1986-09-18,2.12015,2.13514,2.10546,2.12015
ADI,1986-09-19,2.10546,2.10546,2.09018,2.09018
ADI,1986-09-22,2.07528,2.1877,2.07528,2.1877
ADI,1986-09-23,2.21779,2.24786,2.17262,2.21779
ADI,1986-09-24,2.23278,2.24786,2.23278,2.24786
ADI,1986-09-25,2.24786,2.24786,2.17262,2.17262
ADI,1986-09-26,2.17262,2.17262,2.15782,2.15782
ADI,1986-09-29,2.17262,2.1877,2.06029,2.09018
ADI,1986-09-30,2.10546,2.17262,2.09018,2.17262
ADI,1986-10-01,2.17262,2.17262,2.04539,2.06029
ADI,1986-10-02,2.09018,2.09018,2.06029,2.06029
ADI,1986-10-03,2.06029,2.10546,2.06029,2.07528
ADI,1986-10-06,2.06029,2.10546,2.06029,2.06029
ADI,1986-10-07,2.06029,2.10546,2.06029,2.09018
ADI,1986-10-08,2.10546,2.10546,2.04539,2.04539
ADI,1986-10-09,2.04539,2.06029,2.0304,2.0304
ADI,1986-10-10,2.0304,2.0304,1.96305,1.96305
ADI,1986-10-13,2.00062,2.01542,1.98563,1.98563
ADI,1986-10-14,1.98563,2.0304,1.98563,2.00062
ADI,1986-10-15,2.00062,2.04539,1.98563,2.04539
ADI,1986-10-16,2.06029,2.17262,2.06029,2.15782
ADI,1986-10-17,2.12015,2.13514,2.06029,2.06029
ADI,1986-10-20,2.09018,2.09018,2.04539,2.04539
ADI,1986-10-21,2.07528,2.12015,2.06029,2.12015
ADI,1986-10-22,2.12015,2.12015,2.07528,2.09018
ADI,1986-10-23,2.09018,2.13514,2.09018,2.12015
ADI,1986-10-24,2.10546,2.13514,2.09018,2.13514
ADI,1986-10-27,2.12015,2.13514,2.12015,2.13514
ADI,1986-10-28,2.12015,2.17262,2.10546,2.12015
ADI,1986-10-29,2.10546,2.13514,2.10546,2.13514
ADI,1986-10-30,2.13514,2.13514,2.10546,2.10546
ADI,1986-10-31,2.10546,2.15782,2.10546,2.13514
ADI,1986-11-03,2.12015,2.13514,2.10546,2.12015
ADI,1986-11-04,2.12015,2.12015,2.04539,2.09018
ADI,1986-11-05,2.07528,2.15782,2.06029,2.12015
ADI,1986-11-06,2.09018,2.12015,2.07528,2.09018
ADI,1986-11-07,2.10546,2.10546,2.06029,2.09018
ADI,1986-11-10,2.06029,2.09018,2.04539,2.09018
ADI,1986-11-11,2.06029,2.10546,2.06029,2.07528
ADI,1986-11-12,2.07528,2.09018,2.00062,2.0304
ADI,1986-11-13,2.01542,2.01542,1.94826,1.98563
ADI,1986-11-14,1.96305,1.98563,1.87301,1.93306
ADI,1986-11-17,1.82813,1.93306,1.82813,1.85812
ADI,1986-11-18,1.87301,1.8878,1.78316,1.78316
ADI,1986-11-19,1.79835,1.87301,1.78316,1.87301
ADI,1986-11-20,1.87301,1.93306,1.87301,1.90299
ADI,1986-11-21,1.91818,1.96305,1.8878,1.93306
ADI,1986-11-24,1.91818,2.00062,1.91818,1.94826
ADI,1986-11-25,1.93306,1.96305,1.90299,1.93306
ADI,1986-11-26,1.93306,1.94826,1.91818,1.93306
ADI,1986-11-28,1.93306,1.94826,1.91818,1.93306
ADI,1986-12-01,1.93306,1.96305,1.91818,1.94826
ADI,1986-12-02,1.96305,2.07528,1.96305,2.06029
ADI,1986-12-03,2.06029,2.06029,2.00062,2.00062
ADI,1986-12-04,2.00062,2.00062,1.93306,1.94826
ADI,1986-12-05,1.96305,2.00062,1.96305,1.96305
ADI,1986-12-08,1.98563,2.01542,1.98563,2.00062
ADI,1986-12-09,2.00062,2.04539,2.00062,2.00062
ADI,1986-12-10,2.00062,2.01542,1.98563,1.98563
ADI,1986-12-11,1.98563,1.98563,1.94826,1.94826
ADI,1986-12-12,1.94826,2.00062,1.94826,1.98563
ADI,1986-12-15,1.94826,1.98563,1.94826,1.98563
ADI,1986-12-16,2.0304,2.0304,1.98563,2.0304
ADI,1986-12-17,2.00062,2.00062,1.96305,1.98563
ADI,1986-12-18,2.00062,2.00062,1.98563,1.98563
ADI,1986-12-19,1.96305,2.01542,1.96305,2.01542
ADI,1986-12-22,2.01542,2.0304,1.98563,2.0304
ADI,1986-12-23,2.01542,2.01542,1.96305,2.00062
ADI,1986-12-24,2.00062,2.00062,1.98563,2.00062
ADI,1986-12-26,1.98563,2.00062,1.98563,1.98563
ADI,1986-12-29,1.96305,1.98563,1.93306,1.94826
ADI,1986-12-30,1.93306,1.96305,1.91818,1.93306
ADI,1986-12-31,1.93306,1.94826,1.90299,1.94826
ADI,1987-01-02,1.94826,1.96305,1.93306,1.96305
ADI,1987-01-05,1.96305,1.96305,1.93306,1.93306
ADI,1987-01-06,1.94826,2.00062,1.93306,1.98563
ADI,1987-01-07,1.96305,2.15782,1.96305,2.15782
ADI,1987-01-08,2.13514,2.17262,2.12015,2.13514
ADI,1987-01-09,2.13514,2.15782,2.12015,2.15782
ADI,1987-01-12,2.12015,2.2025,2.10546,2.2025
ADI,1987-01-13,2.21779,2.21779,2.15782,2.17262
ADI,1987-01-14,2.24786,2.4953,2.24786,2.44994
ADI,1987-01-15,2.44994,2.53239,2.42006,2.44994
ADI,1987-01-16,2.42006,2.43475,2.26266,2.26266
ADI,1987-01-19,2.27765,2.30773,2.17262,2.29294
ADI,1987-01-20,2.29294,2.29294,2.23278,2.24786
ADI,1987-01-21,2.24786,2.32262,2.24786,2.29294
ADI,1987-01-22,2.30773,2.37519,2.24786,2.36019
ADI,1987-01-23,2.37519,2.38998,2.30773,2.32262
ADI,1987-01-26,2.30773,2.3378,2.27765,2.27765
ADI,1987-01-27,2.27765,2.36019,2.27765,2.32262
ADI,1987-01-28,2.3378,2.46464,2.3378,2.44994
ADI,1987-01-29,2.47972,2.51001,2.46464,2.47972
ADI,1987-01-30,2.47972,2.4953,2.38998,2.38998
ADI,1987-02-02,2.37519,2.53239,2.37519,2.51001
ADI,1987-02-03,2.56226,2.74965,2.56226,2.68219
ADI,1987-02-04,2.66711,2.68219,2.57726,2.66711
ADI,1987-02-05,2.69718,2.77982,2.69718,2.71208
ADI,1987-02-06,2.68219,2.73486,2.68219,2.71208
ADI,1987-02-09,2.73486,2.73486,2.65201,2.65201
ADI,1987-02-10,2.66711,2.66711,2.60724,2.63722
ADI,1987-02-11,2.63722,2.71208,2.56226,2.69718
ADI,1987-02-12,2.65201,2.71208,2.62243,2.66711
ADI,1987-02-13,2.68219,2.74965,2.60724,2.74965
ADI,1987-02-17,2.74965,2.88457,2.74965,2.86928
ADI,1987-02-18,2.83949,2.85458,2.76463,2.76463
ADI,1987-02-19,2.74965,2.76463,2.59245,2.63722
ADI,1987-02-20,2.62243,2.65201,2.53239,2.57726
ADI,1987-02-23,2.54728,2.57726,2.42006,2.4953
ADI,1987-02-24,2.47972,2.59245,2.47972,2.57726
ADI,1987-02-25,2.57726,2.57726,2.4953,2.56226
ADI,1987-02-26,2.56226,2.59245,2.56226,2.56226
ADI,1987-02-27,2.59245,2.59245,2.56226,2.56226
ADI,1987-03-02,2.56226,2.59245,2.54728,2.54728
ADI,1987-03-03,2.57726,2.59245,2.56226,2.56226
ADI,1987-03-04,2.54728,2.59245,2.53239,2.57726
ADI,1987-03-05,2.56226,2.57726,2.53239,2.56226
ADI,1987-03-06,2.53239,2.54728,2.53239,2.53239
ADI,1987-03-09,2.53239,2.53239,2.46464,2.47972
ADI,1987-03-10,2.46464,2.4953,2.44994,2.44994
ADI,1987-03-11,2.47972,2.59245,2.47972,2.57726
ADI,1987-03-12,2.56226,2.57726,2.53239,2.57726
ADI,1987-03-13,2.56226,2.57726,2.53239,2.56226
ADI,1987-03-16,2.53239,2.53239,2.47972,2.47972
ADI,1987-03-17,2.47972,2.47972,2.37519,2.46464
ADI,1987-03-18,2.46464,2.47972,2.44994,2.44994
ADI,1987-03-19,2.46464,2.56226,2.46464,2.53239
ADI,1987-03-20,2.56226,2.62243,2.56226,2.59245
ADI,1987-03-23,2.60724,2.60724,2.57726,2.59245
ADI,1987-03-24,2.62243,2.65201,2.51001,2.56226
ADI,1987-03-25,2.59245,2.60724,2.53239,2.53239
ADI,1987-03-26,2.4953,2.53239,2.47972,2.47972
ADI,1987-03-27,2.47972,2.51001,2.43475,2.46464
ADI,1987-03-30,2.27765,2.3378,2.27765,2.29294
ADI,1987-03-31,2.27765,2.43475,2.27765,2.43475
ADI,1987-04-01,2.42006,2.42006,2.38998,2.38998
ADI,1987-04-02,2.43475,2.4953,2.36019,2.38998
ADI,1987-04-03,2.42006,2.54728,2.40516,2.54728
ADI,1987-04-06,2.56226,2.59245,2.56226,2.56226
ADI,1987-04-07,2.57726,2.57726,2.51001,2.54728
ADI,1987-04-08,2.57726,2.59245,2.54728,2.59245
ADI,1987-04-09,2.60724,2.63722,2.57726,2.57726
ADI,1987-04-10,2.60724,2.71208,2.59245,2.68219
ADI,1987-04-13,2.68219,2.69718,2.60724,2.62243
ADI,1987-04-14,2.59245,2.59245,2.4953,2.51001
ADI,1987-04-15,2.56226,2.57726,2.54728,2.56226
ADI,1987-04-16,2.57726,2.68219,2.57726,2.66711
ADI,1987-04-20,2.66711,2.68219,2.65201,2.66711
ADI,1987-04-21,2.66711,2.66711,2.59245,2.65201
ADI,1987-04-22,2.66711,2.68219,2.56226,2.56226
ADI,1987-04-23,2.56226,2.56226,2.37519,2.56226
ADI,1987-04-24,2.54728,2.56226,2.46464,2.51001
ADI,1987-04-27,2.47972,2.47972,2.43475,2.47972
ADI,1987-04-28,2.4953,2.4953,2.44994,2.44994
ADI,1987-04-29,2.4953,2.62243,2.4953,2.62243
ADI,1987-04-30,2.60724,2.69718,2.60724,2.65201
ADI,1987-05-01,2.62243,2.66711,2.59245,2.59245
ADI,1987-05-04,2.59245,2.71208,2.59245,2.71208
ADI,1987-05-05,2.74965,2.96701,2.73486,2.93683
ADI,1987-05-06,2.93683,2.98161,2.92193,2.93683
ADI,1987-05-07,2.96701,2.96701,2.90695,2.93683
ADI,1987-05-08,2.90695,2.90695,2.85458,2.85458
ADI,1987-05-11,2.82431,2.92193,2.82431,2.83949
ADI,1987-05-12,2.82431,2.86928,2.82431,2.83949
ADI,1987-05-13,2.86928,2.86928,2.79492,2.79492
ADI,1987-05-14,2.82431,2.83949,2.77982,2.80941
ADI,1987-05-15,2.80941,2.86928,2.80941,2.83949
ADI,1987-05-18,2.80941,2.82431,2.77982,2.82431
ADI,1987-05-19,2.83949,2.86928,2.79492,2.79492
ADI,1987-05-20,2.73486,2.77982,2.68219,2.73486
ADI,1987-05-21,2.74965,2.76463,2.66711,2.66711
ADI,1987-05-22,2.65201,2.66711,2.57726,2.66711
ADI,1987-05-26,2.62243,2.73486,2.62243,2.71208
ADI,1987-05-27,2.68219,2.69718,2.68219,2.68219
ADI,1987-05-28,2.65201,2.69718,2.65201,2.66711
ADI,1987-05-29,2.68219,2.69718,2.66711,2.69718
ADI,1987-06-01,2.68219,2.68219,2.62243,2.62243
ADI,1987-06-02,2.59245,2.60724,2.53239,2.53239
ADI,1987-06-03,2.53239,2.53239,2.4953,2.4953
ADI,1987-06-04,2.51001,2.53239,2.51001,2.51001
ADI,1987-06-05,2.51001,2.51001,2.46464,2.4953
ADI,1987-06-08,2.51001,2.54728,2.47972,2.53239
ADI,1987-06-09,2.56226,2.59245,2.53239,2.57726
ADI,1987-06-10,2.56226,2.60724,2.56226,2.56226
ADI,1987-06-11,2.59245,2.59245,2.56226,2.56226
ADI,1987-06-12,2.57726,2.57726,2.51001,2.51001
ADI,1987-06-15,2.53239,2.53239,2.47972,2.47972
ADI,1987-06-16,2.47972,2.4953,2.43475,2.44994
ADI,1987-06-17,2.47972,2.53239,2.46464,2.4953
ADI,1987-06-18,2.51001,2.51001,2.47972,2.47972
ADI,1987-06-19,2.4953,2.4953,2.46464,2.4953
ADI,1987-06-22,2.47972,2.4953,2.43475,2.43475
ADI,1987-06-23,2.43475,2.43475,2.38998,2.42006
ADI,1987-06-24,2.43475,2.43475,2.42006,2.42006
ADI,1987-06-25,2.43475,2.44994,2.42006,2.43475
ADI,1987-06-26,2.40516,2.44994,2.40516,2.42006
ADI,1987-06-29,2.44994,2.47972,2.43475,2.43475
ADI,1987-06-30,2.43475,2.44994,2.42006,2.43475
ADI,1987-07-01,2.43475,2.44994,2.40516,2.40516
ADI,1987-07-02,2.42006,2.43475,2.37519,2.43475
ADI,1987-07-06,2.43475,2.44994,2.38998,2.42006
ADI,1987-07-07,2.44994,2.47972,2.43475,2.43475
ADI,1987-07-08,2.46464,2.46464,2.42006,2.44994
ADI,1987-07-09,2.43475,2.46464,2.42006,2.43475
ADI,1987-07-10,2.43475,2.46464,2.43475,2.46464
ADI,1987-07-13,2.44994,2.54728,2.44994,2.53239
ADI,1987-07-14,2.62243,2.62243,2.57726,2.60724
ADI,1987-07-15,2.59245,2.68219,2.59245,2.65201
ADI,1987-07-16,2.68219,2.69718,2.63722,2.65201
ADI,1987-07-17,2.68219,2.69718,2.62243,2.62243
ADI,1987-07-20,2.62243,2.63722,2.59245,2.60724
ADI,1987-07-21,2.65201,2.65201,2.59245,2.59245
ADI,1987-07-22,2.62243,2.65201,2.59245,2.65201
ADI,1987-07-23,2.66711,2.66711,2.60724,2.60724
ADI,1987-07-24,2.60724,2.63722,2.53239,2.56226
ADI,1987-07-27,2.56226,2.57726,2.54728,2.56226
ADI,1987-07-28,2.59245,2.63722,2.56226,2.62243
ADI,1987-07-29,2.63722,2.68219,2.63722,2.68219
ADI,1987-07-30,2.69718,2.80941,2.69718,2.80941
ADI,1987-07-31,2.77982,2.80941,2.74965,2.80941
ADI,1987-08-03,2.82431,2.82431,2.74965,2.74965
ADI,1987-08-04,2.74965,2.76463,2.66711,2.68219
ADI,1987-08-05,2.69718,2.74965,2.69718,2.73486
ADI,1987-08-06,2.74965,2.86928,2.73486,2.85458
ADI,1987-08-07,2.86928,2.96701,2.85458,2.93683
ADI,1987-08-10,2.90695,2.93683,2.83949,2.83949
ADI,1987-08-11,2.90695,2.93683,2.88457,2.92193
ADI,1987-08-12,2.90695,2.92193,2.74965,2.79492
ADI,1987-08-13,2.76463,2.79492,2.74965,2.74965
ADI,1987-08-14,2.74965,2.76463,2.66711,2.68219
ADI,1987-08-17,2.69718,2.71208,2.62243,2.68219
ADI,1987-08-18,2.65201,2.65201,2.4953,2.51001
ADI,1987-08-19,2.53239,2.59245,2.47972,2.59245
ADI,1987-08-20,2.62243,2.65201,2.62243,2.65201
ADI,1987-08-21,2.65201,2.80941,2.65201,2.80941
ADI,1987-08-24,2.77982,2.85458,2.76463,2.80941
ADI,1987-08-25,2.80941,2.83949,2.77982,2.79492
ADI,1987-08-26,2.79492,2.80941,2.68219,2.69718
ADI,1987-08-27,2.66711,2.68219,2.63722,2.65201
ADI,1987-08-28,2.62243,2.63722,2.57726,2.57726
ADI,1987-08-31,2.56226,2.63722,2.56226,2.63722
ADI,1987-09-01,2.60724,2.63722,2.54728,2.54728
ADI,1987-09-02,2.53239,2.60724,2.4953,2.59245
ADI,1987-09-03,2.56226,2.56226,2.4953,2.53239
ADI,1987-09-04,2.53239,2.54728,2.46464,2.47972
ADI,1987-09-08,2.46464,2.4953,2.43475,2.44994
ADI,1987-09-09,2.43475,2.44994,2.40516,2.42006
ADI,1987-09-10,2.44994,2.4953,2.44994,2.4953
ADI,1987-09-11,2.4953,2.53239,2.44994,2.4953
ADI,1987-09-14,2.53239,2.53239,2.4953,2.4953
ADI,1987-09-15,2.51001,2.51001,2.42006,2.43475
ADI,1987-09-16,2.44994,2.44994,2.38998,2.40516
ADI,1987-09-17,2.42006,2.42006,2.29294,2.29294
ADI,1987-09-18,2.27765,2.42006,2.24786,2.24786
ADI,1987-09-21,2.26266,2.26266,2.15782,2.1877
ADI,1987-09-22,2.1877,2.1877,1.87301,2.06029
ADI,1987-09-23,2.09018,2.21779,2.09018,2.1877
ADI,1987-09-24,2.17262,2.2025,2.13514,2.2025
ADI,1987-09-25,2.2025,2.29294,2.2025,2.29294
ADI,1987-09-28,2.32262,2.38998,2.32262,2.36019
ADI,1987-09-29,2.37519,2.38998,2.3378,2.3378
ADI,1987-09-30,2.3378,2.40516,2.3378,2.40516
ADI,1987-10-01,2.37519,2.38998,2.37519,2.37519
ADI,1987-10-02,2.37519,2.40516,2.37519,2.40516
ADI,1987-10-05,2.37519,2.4953,2.37519,2.4953
ADI,1987-10-06,2.47972,2.47972,2.43475,2.43475
ADI,1987-10-07,2.40516,2.40516,2.37519,2.37519
ADI,1987-10-08,2.38998,2.40516,2.37519,2.38998
ADI,1987-10-09,2.38998,2.38998,2.32262,2.32262
ADI,1987-10-12,2.32262,2.32262,2.1877,2.24786
ADI,1987-10-13,2.24786,2.27765,2.24786,2.24786
ADI,1987-10-14,2.27765,2.27765,2.1877,2.1877
ADI,1987-10-15,2.1877,2.1877,2.12015,2.12015
ADI,1987-10-16,2.10546,2.10546,1.93306,2.06029
ADI,1987-10-19,1.93306,1.93306,1.81295,1.85812
ADI,1987-10-20,1.84312,1.87301,1.49855,1.49855
ADI,1987-10-21,1.62576,1.82813,1.62576,1.71551
ADI,1987-10-22,1.55841,1.61057,1.4081,1.43849
ADI,1987-10-23,1.43849,1.49855,1.37113,1.4081
ADI,1987-10-26,1.38582,1.4081,1.18375,1.2514
ADI,1987-10-27,1.34105,1.37113,1.2514,1.32616
ADI,1987-10-28,1.29637,1.35603,1.2514,1.31086
ADI,1987-10-29,1.32616,1.46856,1.32616,1.43849
ADI,1987-10-30,1.55841,1.65575,1.49855,1.65575
ADI,1987-11-02,1.64076,1.67083,1.5735,1.5735
ADI,1987-11-03,1.52823,1.52823,1.37113,1.4081
ADI,1987-11-04,1.37113,1.38582,1.31086,1.32616
ADI,1987-11-05,1.32616,1.35603,1.29637,1.31086
ADI,1987-11-06,1.26599,1.29637,1.2514,1.2514
ADI,1987-11-09,1.26599,1.29637,1.2514,1.26599
ADI,1987-11-10,1.26599,1.29637,1.12379,1.23582
ADI,1987-11-11,1.23582,1.28119,1.23582,1.28119
ADI,1987-11-12,1.32616,1.35603,1.29637,1.31086
ADI,1987-11-13,1.31086,1.31086,1.23582,1.2514
ADI,1987-11-16,1.2514,1.32616,1.2514,1.28119
ADI,1987-11-17,1.28119,1.31086,1.26599,1.31086
ADI,1987-11-18,1.32616,1.34105,1.29637,1.31086
ADI,1987-11-19,1.29637,1.29637,1.19864,1.2514
ADI,1987-11-20,1.23582,1.26599,1.23582,1.26599
ADI,1987-11-23,1.2514,1.2514,1.19864,1.23582
ADI,1987-11-24,1.23582,1.2514,1.19864,1.2514
ADI,1987-11-25,1.2514,1.31086,1.2514,1.28119
ADI,1987-11-27,1.2514,1.2514,1.19864,1.19864
ADI,1987-11-30,1.18375,1.19864,1.13917,1.19864
ADI,1987-12-01,1.23582,1.2514,1.21373,1.21373
ADI,1987-12-02,1.21373,1.23582,1.16866,1.19864
ADI,1987-12-03,1.18375,1.18375,1.10869,1.10869
ADI,1987-12-04,1.0939,1.10869,1.04873,1.0939
ADI,1987-12-07,1.07881,1.12379,1.07881,1.12379
ADI,1987-12-08,1.12379,1.12379,1.10869,1.12379
ADI,1987-12-09,1.2514,1.28119,1.16866,1.28119
ADI,1987-12-10,1.2514,1.37113,1.23582,1.31086
ADI,1987-12-11,1.34105,1.37113,1.31086,1.32616
ADI,1987-12-14,1.32616,1.43849,1.32616,1.43849
ADI,1987-12-15,1.43849,1.51373,1.42359,1.42359
ADI,1987-12-16,1.46856,1.46856,1.38582,1.42359
ADI,1987-12-17,1.48346,1.48346,1.38582,1.43849
ADI,1987-12-18,1.4081,1.45337,1.37113,1.45337
ADI,1987-12-21,1.46856,1.46856,1.38582,1.42359
ADI,1987-12-22,1.43849,1.46856,1.38582,1.4081
ADI,1987-12-23,1.43849,1.49855,1.43849,1.49855
ADI,1987-12-24,1.51373,1.51373,1.45337,1.48346
ADI,1987-12-28,1.45337,1.48346,1.43849,1.46856
ADI,1987-12-29,1.46856,1.48346,1.43849,1.45337
ADI,1987-12-30,1.49855,1.51373,1.46856,1.46856
ADI,1987-12-31,1.45337,1.46856,1.37113,1.4081
ADI,1988-01-04,1.4081,1.52823,1.4081,1.51373
ADI,1988-01-05,1.62576,1.62576,1.55841,1.61057
ADI,1988-01-06,1.62576,1.62576,1.51373,1.51373
ADI,1988-01-07,1.51373,1.51373,1.48346,1.49855
ADI,1988-01-08,1.48346,1.48346,1.42359,1.42359
ADI,1988-01-11,1.4081,1.4081,1.26599,1.35603
ADI,1988-01-12,1.35603,1.35603,1.29637,1.35603
ADI,1988-01-13,1.34105,1.38582,1.34105,1.37113
ADI,1988-01-14,1.35603,1.4081,1.34105,1.34105
ADI,1988-01-15,1.4081,1.42359,1.38582,1.38582
ADI,1988-01-18,1.4081,1.4081,1.37113,1.38582
ADI,1988-01-19,1.38582,1.4081,1.37113,1.38582
ADI,1988-01-20,1.38582,1.38582,1.34105,1.37113
ADI,1988-01-21,1.37113,1.4081,1.35603,1.4081
ADI,1988-01-22,1.42359,1.43849,1.37113,1.4081
ADI,1988-01-25,1.42359,1.42359,1.34105,1.35603
ADI,1988-01-26,1.37113,1.42359,1.37113,1.4081
ADI,1988-01-27,1.42359,1.45337,1.38582,1.45337
ADI,1988-01-28,1.43849,1.45337,1.4081,1.42359
ADI,1988-01-29,1.43849,1.43849,1.37113,1.38582
ADI,1988-02-01,1.37113,1.37113,1.31086,1.34105
ADI,1988-02-02,1.34105,1.35603,1.32616,1.35603
ADI,1988-02-03,1.34105,1.35603,1.34105,1.34105
ADI,1988-02-04,1.35603,1.35603,1.28119,1.31086
ADI,1988-02-05,1.31086,1.31086,1.26599,1.29637
ADI,1988-02-08,1.29637,1.29637,1.28119,1.29637
ADI,1988-02-09,1.29637,1.31086,1.28119,1.28119
ADI,1988-02-10,1.29637,1.38582,1.29637,1.38582
ADI,1988-02-11,1.4081,1.4081,1.37113,1.4081
ADI,1988-02-12,1.42359,1.42359,1.38582,1.4081
ADI,1988-02-16,1.38582,1.38582,1.37113,1.38582
ADI,1988-02-17,1.38582,1.43849,1.37113,1.42359
ADI,1988-02-18,1.43849,1.48346,1.43849,1.46856
ADI,1988-02-19,1.48346,1.49855,1.46856,1.48346
ADI,1988-02-22,1.49855,1.54322,1.48346,1.52823
ADI,1988-02-23,1.54322,1.61057,1.52823,1.61057
ADI,1988-02-24,1.61057,1.67083,1.58849,1.64076
ADI,1988-02-25,1.62576,1.65575,1.58849,1.58849
ADI,1988-02-26,1.5735,1.58849,1.55841,1.55841
ADI,1988-02-29,1.55841,1.61057,1.54322,1.58849
ADI,1988-03-01,1.61057,1.64076,1.61057,1.62576
ADI,1988-03-02,1.62576,1.67083,1.62576,1.67083
ADI,1988-03-03,1.65575,1.67083,1.64076,1.64076
ADI,1988-03-04,1.65575,1.65575,1.64076,1.64076
ADI,1988-03-07,1.62576,1.67083,1.62576,1.64076
ADI,1988-03-08,1.65575,1.78316,1.64076,1.70062
ADI,1988-03-09,1.70062,1.87301,1.70062,1.84312
ADI,1988-03-10,1.81295,1.8878,1.81295,1.81295
ADI,1988-03-11,1.79835,1.79835,1.74599,1.79835
ADI,1988-03-14,1.78316,1.85812,1.78316,1.85812
ADI,1988-03-15,1.84312,1.87301,1.82813,1.84312
ADI,1988-03-16,1.84312,1.8878,1.82813,1.87301
ADI,1988-03-17,1.84312,1.87301,1.81295,1.84312
ADI,1988-03-18,1.82813,1.85812,1.82813,1.84312
ADI,1988-03-21,1.82813,1.84312,1.82813,1.82813
ADI,1988-03-22,1.82813,1.82813,1.74599,1.78316
ADI,1988-03-23,1.79835,1.81295,1.78316,1.79835
ADI,1988-03-24,1.82813,1.82813,1.78316,1.81295
ADI,1988-03-25,1.81295,1.82813,1.78316,1.79835
ADI,1988-03-28,1.76078,1.78316,1.7307,1.7307
ADI,1988-03-29,1.7307,1.74599,1.71551,1.7307
ADI,1988-03-30,1.71551,1.71551,1.64076,1.64076
ADI,1988-03-31,1.62576,1.65575,1.61057,1.64076
ADI,1988-04-04,1.61057,1.62576,1.58849,1.61057
ADI,1988-04-05,1.61057,1.65575,1.5735,1.65575
ADI,1988-04-06,1.67083,1.68583,1.64076,1.67083
ADI,1988-04-07,1.68583,1.76078,1.68583,1.76078
ADI,1988-04-08,1.74599,1.76078,1.71551,1.7307
ADI,1988-04-11,1.7307,1.74599,1.71551,1.71551
ADI,1988-04-12,1.71551,1.7307,1.65575,1.67083
ADI,1988-04-13,1.68583,1.79835,1.68583,1.79835
ADI,1988-04-14,1.74599,1.78316,1.70062,1.7307
ADI,1988-04-15,1.70062,1.7307,1.65575,1.70062
ADI,1988-04-18,1.71551,1.71551,1.61057,1.67083
ADI,1988-04-19,1.67083,1.71551,1.65575,1.65575
ADI,1988-04-20,1.64076,1.67083,1.64076,1.64076
ADI,1988-04-21,1.61057,1.62576,1.58849,1.62576
ADI,1988-04-22,1.62576,1.65575,1.62576,1.64076
ADI,1988-04-25,1.65575,1.65575,1.62576,1.62576
ADI,1988-04-26,1.64076,1.67083,1.62576,1.67083
ADI,1988-04-27,1.71551,1.81295,1.71551,1.74599
ADI,1988-04-28,1.76078,1.78316,1.74599,1.78316
ADI,1988-04-29,1.74599,1.74599,1.7307,1.74599
ADI,1988-05-02,1.7307,1.7307,1.71551,1.7307
ADI,1988-05-03,1.7307,1.76078,1.7307,1.76078
ADI,1988-05-04,1.74599,1.76078,1.74599,1.74599
ADI,1988-05-05,1.7307,1.7307,1.71551,1.71551
ADI,1988-05-06,1.71551,1.74599,1.71551,1.71551
ADI,1988-05-09,1.7307,1.74599,1.71551,1.74599
ADI,1988-05-10,1.74599,1.76078,1.74599,1.74599
ADI,1988-05-11,1.74599,1.74599,1.68583,1.70062
ADI,1988-05-12,1.68583,1.70062,1.68583,1.68583
ADI,1988-05-13,1.70062,1.74599,1.70062,1.7307
ADI,1988-05-16,1.74599,1.76078,1.7307,1.74599
ADI,1988-05-17,1.76078,1.76078,1.74599,1.76078
ADI,1988-05-18,1.76078,1.76078,1.67083,1.67083
ADI,1988-05-19,1.67083,1.70062,1.67083,1.70062
ADI,1988-05-20,1.68583,1.71551,1.68583,1.68583
ADI,1988-05-23,1.68583,1.71551,1.68583,1.71551
ADI,1988-05-24,1.70062,1.7307,1.70062,1.71551
ADI,1988-05-25,1.70062,1.78316,1.70062,1.76078
ADI,1988-05-26,1.76078,1.78316,1.76078,1.76078
ADI,1988-05-27,1.76078,1.78316,1.7307,1.78316
ADI,1988-05-31,1.76078,1.85812,1.76078,1.85812
ADI,1988-06-01,1.87301,1.90299,1.85812,1.8878
ADI,1988-06-02,1.85812,1.87301,1.84312,1.84312
ADI,1988-06-03,1.84312,1.85812,1.82813,1.85812
ADI,1988-06-06,1.85812,1.87301,1.84312,1.87301
ADI,1988-06-07,1.8878,1.93306,1.87301,1.90299
ADI,1988-06-08,1.93306,2.01542,1.93306,1.98563
ADI,1988-06-09,2.01542,2.01542,1.98563,1.98563
ADI,1988-06-10,1.98563,2.00062,1.93306,1.93306
ADI,1988-06-13,1.94826,1.96305,1.91818,1.94826
ADI,1988-06-14,1.96305,1.98563,1.96305,1.98563
ADI,1988-06-15,1.98563,1.98563,1.93306,1.96305
ADI,1988-06-16,1.93306,1.96305,1.8878,1.91818
ADI,1988-06-17,1.91818,1.93306,1.8878,1.91818
ADI,1988-06-20,1.87301,1.8878,1.82813,1.87301
ADI,1988-06-21,1.87301,1.91818,1.81295,1.87301
ADI,1988-06-22,1.87301,1.90299,1.87301,1.87301
ADI,1988-06-23,1.85812,1.87301,1.85812,1.85812
ADI,1988-06-24,1.87301,1.87301,1.85812,1.85812
ADI,1988-06-27,1.84312,1.87301,1.84312,1.87301
ADI,1988-06-28,1.87301,1.8878,1.85812,1.85812
ADI,1988-06-29,1.85812,1.8878,1.85812,1.85812
ADI,1988-06-30,1.87301,1.87301,1.85812,1.87301
ADI,1988-07-01,1.8878,1.93306,1.8878,1.93306
ADI,1988-07-05,1.91818,1.94826,1.91818,1.94826
ADI,1988-07-06,1.94826,1.94826,1.8878,1.8878
ADI,1988-07-07,1.8878,1.90299,1.87301,1.8878
ADI,1988-07-08,1.8878,1.8878,1.87301,1.8878
ADI,1988-07-11,1.8878,1.8878,1.85812,1.85812
ADI,1988-07-12,1.85812,1.87301,1.82813,1.85812
ADI,1988-07-13,1.85812,1.85812,1.82813,1.82813
ADI,1988-07-14,1.82813,1.85812,1.82813,1.84312
ADI,1988-07-15,1.85812,1.85812,1.84312,1.84312
ADI,1988-07-18,1.84312,1.84312,1.81295,1.81295
ADI,1988-07-19,1.78316,1.81295,1.78316,1.79835
ADI,1988-07-20,1.79835,1.79835,1.76078,1.79835
ADI,1988-07-21,1.78316,1.81295,1.76078,1.76078
ADI,1988-07-22,1.70062,1.7307,1.70062,1.70062
ADI,1988-07-25,1.70062,1.74599,1.70062,1.71551
ADI,1988-07-26,1.71551,1.71551,1.70062,1.71551
ADI,1988-07-27,1.70062,1.7307,1.70062,1.71551
ADI,1988-07-28,1.70062,1.70062,1.68583,1.70062
ADI,1988-07-29,1.71551,1.76078,1.71551,1.76078
ADI,1988-08-01,1.76078,1.78316,1.7307,1.7307
ADI,1988-08-02,1.7307,1.74599,1.70062,1.74599
ADI,1988-08-03,1.71551,1.7307,1.71551,1.71551
ADI,1988-08-04,1.68583,1.71551,1.68583,1.71551
ADI,1988-08-05,1.70062,1.70062,1.65575,1.67083
ADI,1988-08-08,1.65575,1.70062,1.65575,1.67083
ADI,1988-08-09,1.65575,1.67083,1.65575,1.65575
ADI,1988-08-10,1.65575,1.65575,1.58849,1.61057
ADI,1988-08-11,1.61057,1.62576,1.55841,1.55841
ADI,1988-08-12,1.5735,1.5735,1.55841,1.5735
ADI,1988-08-15,1.55841,1.55841,1.46856,1.48346
ADI,1988-08-16,1.46856,1.49855,1.46856,1.46856
ADI,1988-08-17,1.46856,1.49855,1.45337,1.45337
ADI,1988-08-18,1.42359,1.45337,1.42359,1.43849
ADI,1988-08-19,1.45337,1.52823,1.45337,1.52823
ADI,1988-08-22,1.49855,1.49855,1.48346,1.49855
ADI,1988-08-23,1.49855,1.49855,1.46856,1.48346
ADI,1988-08-24,1.48346,1.48346,1.46856,1.48346
ADI,1988-08-25,1.48346,1.48346,1.45337,1.46856
ADI,1988-08-26,1.45337,1.48346,1.43849,1.45337
ADI,1988-08-29,1.45337,1.49855,1.45337,1.49855
ADI,1988-08-30,1.51373,1.52823,1.49855,1.49855
ADI,1988-08-31,1.52823,1.52823,1.49855,1.49855
ADI,1988-09-01,1.49855,1.49855,1.43849,1.45337
ADI,1988-09-02,1.48346,1.49855,1.46856,1.49855
ADI,1988-09-06,1.49855,1.49855,1.45337,1.48346
ADI,1988-09-07,1.46856,1.49855,1.46856,1.46856
ADI,1988-09-08,1.46856,1.48346,1.45337,1.48346
ADI,1988-09-09,1.46856,1.49855,1.45337,1.46856
ADI,1988-09-12,1.46856,1.49855,1.46856,1.48346
ADI,1988-09-13,1.49855,1.49855,1.46856,1.48346
ADI,1988-09-14,1.51373,1.51373,1.48346,1.49855
ADI,1988-09-15,1.49855,1.49855,1.46856,1.48346
ADI,1988-09-16,1.49855,1.52823,1.49855,1.49855
ADI,1988-09-19,1.49855,1.52823,1.49855,1.52823
ADI,1988-09-20,1.52823,1.52823,1.49855,1.51373
ADI,1988-09-21,1.51373,1.51373,1.46856,1.49855
ADI,1988-09-22,1.46856,1.46856,1.42359,1.43849
ADI,1988-09-23,1.42359,1.43849,1.4081,1.42359
ADI,1988-09-26,1.4081,1.42359,1.38582,1.4081
ADI,1988-09-27,1.4081,1.4081,1.38582,1.38582
ADI,1988-09-28,1.38582,1.38582,1.37113,1.38582
ADI,1988-09-29,1.38582,1.4081,1.38582,1.4081
ADI,1988-09-30,1.4081,1.43849,1.38582,1.43849
ADI,1988-10-03,1.42359,1.42359,1.34105,1.35603
ADI,1988-10-04,1.34105,1.35603,1.32616,1.34105
ADI,1988-10-05,1.34105,1.35603,1.32616,1.34105
ADI,1988-10-06,1.35603,1.37113,1.34105,1.37113
ADI,1988-10-07,1.37113,1.38582,1.35603,1.38582
ADI,1988-10-10,1.37113,1.38582,1.35603,1.37113
ADI,1988-10-11,1.35603,1.37113,1.34105,1.37113
ADI,1988-10-12,1.37113,1.37113,1.34105,1.35603
ADI,1988-10-13,1.34105,1.38582,1.34105,1.35603
ADI,1988-10-14,1.37113,1.43849,1.37113,1.43849
ADI,1988-10-17,1.43849,1.45337,1.42359,1.43849
ADI,1988-10-18,1.43849,1.45337,1.42359,1.45337
ADI,1988-10-19,1.45337,1.45337,1.4081,1.42359
ADI,1988-10-20,1.42359,1.43849,1.4081,1.42359
ADI,1988-10-21,1.42359,1.45337,1.42359,1.43849
ADI,1988-10-24,1.43849,1.45337,1.42359,1.42359
ADI,1988-10-25,1.42359,1.43849,1.38582,1.38582
ADI,1988-10-26,1.4081,1.4081,1.38582,1.4081
ADI,1988-10-27,1.38582,1.4081,1.38582,1.4081
ADI,1988-10-28,1.4081,1.4081,1.38582,1.38582
ADI,1988-10-31,1.38582,1.38582,1.37113,1.37113
ADI,1988-11-01,1.35603,1.37113,1.35603,1.35603
ADI,1988-11-02,1.35603,1.37113,1.34105,1.35603
ADI,1988-11-03,1.35603,1.35603,1.34105,1.35603
ADI,1988-11-04,1.34105,1.37113,1.32616,1.34105
ADI,1988-11-07,1.31086,1.32616,1.31086,1.31086
ADI,1988-11-08,1.32616,1.32616,1.26599,1.29637
ADI,1988-11-09,1.26599,1.28119,1.26599,1.26599
ADI,1988-11-10,1.26599,1.28119,1.2514,1.2514
ADI,1988-11-11,1.2514,1.2514,1.23582,1.23582
ADI,1988-11-14,1.26599,1.28119,1.2514,1.28119
ADI,1988-11-15,1.2514,1.26599,1.23582,1.23582
ADI,1988-11-16,1.26599,1.26599,1.23582,1.2514
ADI,1988-11-17,1.2514,1.28119,1.2514,1.28119
ADI,1988-11-18,1.28119,1.29637,1.2514,1.28119
ADI,1988-11-21,1.29637,1.29637,1.26599,1.29637
ADI,1988-11-22,1.28119,1.29637,1.28119,1.29637
ADI,1988-11-23,1.29637,1.29637,1.28119,1.29637
ADI,1988-11-25,1.28119,1.28119,1.26599,1.26599
ADI,1988-11-28,1.28119,1.29637,1.2514,1.26599
ADI,1988-11-29,1.2514,1.28119,1.2514,1.28119
ADI,1988-11-30,1.26599,1.4081,1.26599,1.37113
ADI,1988-12-01,1.37113,1.37113,1.31086,1.35603
ADI,1988-12-02,1.35603,1.4081,1.35603,1.4081
ADI,1988-12-05,1.4081,1.43849,1.4081,1.43849
ADI,1988-12-06,1.4081,1.45337,1.4081,1.45337
ADI,1988-12-07,1.45337,1.45337,1.4081,1.4081
ADI,1988-12-08,1.4081,1.43849,1.4081,1.43849
ADI,1988-12-09,1.45337,1.46856,1.43849,1.45337
ADI,1988-12-12,1.45337,1.48346,1.45337,1.46856
ADI,1988-12-13,1.45337,1.45337,1.43849,1.43849
ADI,1988-12-14,1.43849,1.45337,1.42359,1.43849
ADI,1988-12-15,1.43849,1.45337,1.42359,1.43849
ADI,1988-12-16,1.45337,1.45337,1.42359,1.45337
ADI,1988-12-19,1.45337,1.45337,1.42359,1.43849
ADI,1988-12-20,1.45337,1.46856,1.43849,1.43849
ADI,1988-12-21,1.43849,1.45337,1.4081,1.43849
ADI,1988-12-22,1.45337,1.48346,1.43849,1.45337
ADI,1988-12-23,1.45337,1.45337,1.42359,1.42359
ADI,1988-12-27,1.43849,1.43849,1.42359,1.42359
ADI,1988-12-28,1.45337,1.49855,1.43849,1.49855
ADI,1988-12-29,1.49855,1.52823,1.49855,1.51373
ADI,1988-12-30,1.51373,1.52823,1.51373,1.52823
ADI,1989-01-03,1.51373,1.55841,1.51373,1.55841
ADI,1989-01-04,1.55841,1.61057,1.55841,1.58849
ADI,1989-01-05,1.58849,1.61057,1.55841,1.5735
ADI,1989-01-06,1.58849,1.61057,1.5735,1.5735
ADI,1989-01-09,1.58849,1.58849,1.55841,1.5735
ADI,1989-01-10,1.5735,1.58849,1.55841,1.5735
ADI,1989-01-11,1.5735,1.58849,1.5735,1.58849
ADI,1989-01-12,1.58849,1.58849,1.5735,1.58849
ADI,1989-01-13,1.5735,1.58849,1.51373,1.51373
ADI,1989-01-16,1.51373,1.55841,1.51373,1.52823
ADI,1989-01-17,1.54322,1.54322,1.51373,1.51373
ADI,1989-01-18,1.51373,1.54322,1.51373,1.54322
ADI,1989-01-19,1.55841,1.58849,1.54322,1.55841
ADI,1989-01-20,1.5735,1.5735,1.54322,1.54322
ADI,1989-01-23,1.52823,1.52823,1.51373,1.51373
ADI,1989-01-24,1.48346,1.49855,1.48346,1.48346
ADI,1989-01-25,1.48346,1.48346,1.43849,1.46856
ADI,1989-01-26,1.48346,1.49855,1.46856,1.49855
ADI,1989-01-27,1.49855,1.49855,1.46856,1.46856
ADI,1989-01-30,1.45337,1.49855,1.45337,1.49855
ADI,1989-01-31,1.49855,1.52823,1.48346,1.52823
ADI,1989-02-01,1.51373,1.54322,1.51373,1.54322
ADI,1989-02-02,1.52823,1.55841,1.52823,1.55841
ADI,1989-02-03,1.51373,1.52823,1.51373,1.52823
ADI,1989-02-06,1.51373,1.52823,1.49855,1.49855
ADI,1989-02-07,1.49855,1.52823,1.49855,1.49855
ADI,1989-02-08,1.52823,1.52823,1.51373,1.52823
ADI,1989-02-09,1.52823,1.52823,1.49855,1.49855
ADI,1989-02-10,1.49855,1.49855,1.42359,1.45337
ADI,1989-02-13,1.43849,1.45337,1.42359,1.45337
ADI,1989-02-14,1.45337,1.46856,1.43849,1.45337
ADI,1989-02-15,1.45337,1.49855,1.45337,1.49855
ADI,1989-02-16,1.51373,1.51373,1.48346,1.49855
ADI,1989-02-17,1.49855,1.51373,1.49855,1.51373
ADI,1989-02-21,1.49855,1.51373,1.49855,1.49855
ADI,1989-02-22,1.49855,1.49855,1.48346,1.49855
ADI,1989-02-23,1.48346,1.49855,1.45337,1.49855
ADI,1989-02-24,1.46856,1.46856,1.45337,1.46856
ADI,1989-02-27,1.45337,1.45337,1.42359,1.43849
ADI,1989-02-28,1.42359,1.46856,1.4081,1.46856
ADI,1989-03-01,1.48346,1.48346,1.45337,1.45337
ADI,1989-03-02,1.45337,1.46856,1.42359,1.43849
ADI,1989-03-03,1.43849,1.46856,1.43849,1.45337
ADI,1989-03-06,1.43849,1.45337,1.43849,1.45337
ADI,1989-03-07,1.43849,1.43849,1.42359,1.43849
ADI,1989-03-08,1.43849,1.43849,1.4081,1.42359
ADI,1989-03-09,1.42359,1.43849,1.4081,1.4081
ADI,1989-03-10,1.4081,1.4081,1.38582,1.4081
ADI,1989-03-13,1.4081,1.4081,1.38582,1.4081
ADI,1989-03-14,1.37113,1.38582,1.35603,1.37113
ADI,1989-03-15,1.35603,1.35603,1.31086,1.32616
ADI,1989-03-16,1.32616,1.34105,1.29637,1.32616
ADI,1989-03-17,1.32616,1.32616,1.26599,1.28119
ADI,1989-03-20,1.28119,1.31086,1.2514,1.29637
ADI,1989-03-21,1.31086,1.31086,1.29637,1.31086
ADI,1989-03-22,1.29637,1.31086,1.29637,1.31086
ADI,1989-03-23,1.31086,1.31086,1.29637,1.31086
ADI,1989-03-27,1.32616,1.32616,1.29637,1.29637
ADI,1989-03-28,1.29637,1.32616,1.29637,1.31086
ADI,1989-03-29,1.31086,1.32616,1.29637,1.31086
ADI,1989-03-30,1.29637,1.31086,1.29637,1.29637
ADI,1989-03-31,1.29637,1.32616,1.28119,1.28119
ADI,1989-04-03,1.29637,1.31086,1.28119,1.31086
ADI,1989-04-04,1.31086,1.32616,1.29637,1.29637
ADI,1989-04-05,1.31086,1.34105,1.31086,1.34105
ADI,1989-04-06,1.34105,1.37113,1.32616,1.37113
ADI,1989-04-07,1.35603,1.37113,1.35603,1.35603
ADI,1989-04-10,1.35603,1.35603,1.31086,1.32616
ADI,1989-04-11,1.32616,1.34105,1.32616,1.32616
ADI,1989-04-12,1.34105,1.34105,1.32616,1.34105
ADI,1989-04-13,1.34105,1.35603,1.32616,1.35603
ADI,1989-04-14,1.35603,1.4081,1.35603,1.38582
ADI,1989-04-17,1.38582,1.4081,1.37113,1.38582
ADI,1989-04-18,1.4081,1.42359,1.4081,1.4081
ADI,1989-04-19,1.4081,1.42359,1.4081,1.4081
ADI,1989-04-20,1.42359,1.43849,1.4081,1.43849
ADI,1989-04-21,1.43849,1.46856,1.43849,1.45337
ADI,1989-04-24,1.42359,1.43849,1.42359,1.42359
ADI,1989-04-25,1.42359,1.43849,1.4081,1.43849
ADI,1989-04-26,1.42359,1.45337,1.42359,1.42359
ADI,1989-04-27,1.43849,1.45337,1.42359,1.43849
ADI,1989-04-28,1.46856,1.46856,1.45337,1.46856
ADI,1989-05-01,1.45337,1.45337,1.42359,1.45337
ADI,1989-05-02,1.43849,1.45337,1.43849,1.43849
ADI,1989-05-03,1.43849,1.43849,1.38582,1.4081
ADI,1989-05-04,1.4081,1.4081,1.35603,1.38582
ADI,1989-05-05,1.37113,1.37113,1.35603,1.37113
ADI,1989-05-08,1.37113,1.38582,1.35603,1.38582
ADI,1989-05-09,1.38582,1.38582,1.37113,1.37113
ADI,1989-05-10,1.37113,1.4081,1.37113,1.38582
ADI,1989-05-11,1.38582,1.38582,1.37113,1.38582
ADI,1989-05-12,1.38582,1.42359,1.37113,1.4081
ADI,1989-05-15,1.38582,1.4081,1.35603,1.37113
ADI,1989-05-16,1.37113,1.43849,1.37113,1.43849
ADI,1989-05-17,1.46856,1.48346,1.43849,1.45337
ADI,1989-05-18,1.43849,1.43849,1.38582,1.4081
ADI,1989-05-19,1.42359,1.42359,1.37113,1.37113
ADI,1989-05-22,1.38582,1.4081,1.35603,1.37113
ADI,1989-05-23,1.35603,1.35603,1.32616,1.32616
ADI,1989-05-24,1.34105,1.35603,1.34105,1.35603
ADI,1989-05-25,1.35603,1.35603,1.32616,1.34105
ADI,1989-05-26,1.34105,1.35603,1.32616,1.34105
ADI,1989-05-30,1.35603,1.35603,1.32616,1.35603
ADI,1989-05-31,1.35603,1.35603,1.34105,1.35603
ADI,1989-06-01,1.34105,1.37113,1.34105,1.35603
ADI,1989-06-02,1.37113,1.42359,1.37113,1.4081
ADI,1989-06-05,1.43849,1.45337,1.42359,1.42359
ADI,1989-06-06,1.43849,1.45337,1.4081,1.42359
ADI,1989-06-07,1.42359,1.43849,1.4081,1.42359
ADI,1989-06-08,1.43849,1.43849,1.42359,1.43849
ADI,1989-06-09,1.43849,1.43849,1.38582,1.43849
ADI,1989-06-12,1.42359,1.42359,1.38582,1.38582
ADI,1989-06-13,1.37113,1.38582,1.37113,1.38582
ADI,1989-06-14,1.37113,1.42359,1.37113,1.4081
ADI,1989-06-15,1.38582,1.4081,1.35603,1.37113
ADI,1989-06-16,1.35603,1.37113,1.35603,1.37113
ADI,1989-06-19,1.37113,1.38582,1.37113,1.38582
ADI,1989-06-20,1.38582,1.4081,1.37113,1.38582
ADI,1989-06-21,1.38582,1.4081,1.38582,1.38582
ADI,1989-06-22,1.38582,1.38582,1.34105,1.34105
ADI,1989-06-23,1.34105,1.35603,1.34105,1.34105
ADI,1989-06-26,1.34105,1.35603,1.31086,1.34105
ADI,1989-06-27,1.34105,1.35603,1.34105,1.35603
ADI,1989-06-28,1.35603,1.35603,1.32616,1.32616
ADI,1989-06-29,1.32616,1.32616,1.31086,1.32616
ADI,1989-06-30,1.31086,1.32616,1.31086,1.31086
ADI,1989-07-03,1.31086,1.32616,1.31086,1.31086
ADI,1989-07-05,1.31086,1.31086,1.28119,1.31086
ADI,1989-07-06,1.31086,1.34105,1.29637,1.31086
ADI,1989-07-07,1.31086,1.32616,1.31086,1.31086
ADI,1989-07-10,1.31086,1.32616,1.29637,1.32616
ADI,1989-07-11,1.31086,1.32616,1.29637,1.31086
ADI,1989-07-12,1.31086,1.31086,1.29637,1.31086
ADI,1989-07-13,1.31086,1.31086,1.29637,1.31086
ADI,1989-07-14,1.31086,1.31086,1.28119,1.28119
ADI,1989-07-17,1.31086,1.32616,1.31086,1.31086
ADI,1989-07-18,1.32616,1.32616,1.31086,1.31086
ADI,1989-07-19,1.31086,1.32616,1.29637,1.32616
ADI,1989-07-20,1.31086,1.32616,1.28119,1.29637
ADI,1989-07-21,1.29637,1.29637,1.28119,1.28119
ADI,1989-07-24,1.28119,1.29637,1.28119,1.28119
ADI,1989-07-25,1.28119,1.31086,1.28119,1.29637
ADI,1989-07-26,1.28119,1.29637,1.26599,1.26599
ADI,1989-07-27,1.2514,1.26599,1.21373,1.2514
ADI,1989-07-28,1.2514,1.26599,1.2514,1.26599
ADI,1989-07-31,1.2514,1.26599,1.2514,1.2514
ADI,1989-08-01,1.26599,1.26599,1.2514,1.2514
ADI,1989-08-02,1.2514,1.26599,1.2514,1.26599
ADI,1989-08-03,1.26599,1.31086,1.26599,1.28119
ADI,1989-08-04,1.28119,1.32616,1.26599,1.32616
ADI,1989-08-07,1.31086,1.32616,1.28119,1.31086
ADI,1989-08-08,1.31086,1.34105,1.29637,1.34105
ADI,1989-08-09,1.32616,1.35603,1.32616,1.32616
ADI,1989-08-10,1.32616,1.34105,1.32616,1.34105
ADI,1989-08-11,1.34105,1.34105,1.29637,1.31086
ADI,1989-08-14,1.31086,1.32616,1.29637,1.32616
ADI,1989-08-15,1.31086,1.32616,1.31086,1.32616
ADI,1989-08-16,1.32616,1.34105,1.29637,1.29637
ADI,1989-08-17,1.29637,1.29637,1.26599,1.26599
ADI,1989-08-18,1.26599,1.26599,1.23582,1.26599
ADI,1989-08-21,1.2514,1.26599,1.2514,1.2514
ADI,1989-08-22,1.26599,1.26599,1.2514,1.2514
ADI,1989-08-23,1.26599,1.26599,1.2514,1.26599
ADI,1989-08-24,1.2514,1.28119,1.2514,1.26599
ADI,1989-08-25,1.26599,1.28119,1.2514,1.2514
ADI,1989-08-28,1.2514,1.2514,1.23582,1.23582
ADI,1989-08-29,1.2514,1.26599,1.2514,1.2514
ADI,1989-08-30,1.2514,1.2514,1.23582,1.2514
ADI,1989-08-31,1.2514,1.26599,1.23582,1.2514
ADI,1989-09-01,1.2514,1.26599,1.2514,1.26599
ADI,1989-09-05,1.2514,1.28119,1.2514,1.28119
ADI,1989-09-06,1.26599,1.28119,1.2514,1.2514
ADI,1989-09-07,1.26599,1.26599,1.2514,1.26599
ADI,1989-09-08,1.2514,1.26599,1.2514,1.2514
ADI,1989-09-11,1.2514,1.26599,1.23582,1.26599
ADI,1989-09-12,1.26599,1.26599,1.23582,1.2514
ADI,1989-09-13,1.26599,1.26599,1.2514,1.2514
ADI,1989-09-14,1.2514,1.26599,1.2514,1.2514
ADI,1989-09-15,1.26599,1.26599,1.2514,1.2514
ADI,1989-09-18,1.2514,1.26599,1.2514,1.2514
ADI,1989-09-19,1.2514,1.2514,1.23582,1.23582
ADI,1989-09-20,1.2514,1.2514,1.23582,1.23582
ADI,1989-09-21,1.23582,1.23582,1.21373,1.21373
ADI,1989-09-22,1.23582,1.23582,1.21373,1.21373
ADI,1989-09-25,1.21373,1.23582,1.21373,1.21373
ADI,1989-09-26,1.21373,1.2514,1.21373,1.2514
ADI,1989-09-27,1.23582,1.2514,1.21373,1.21373
ADI,1989-09-28,1.21373,1.2514,1.21373,1.23582
ADI,1989-09-29,1.23582,1.23582,1.21373,1.23582
ADI,1989-10-02,1.21373,1.23582,1.21373,1.21373
ADI,1989-10-03,1.21373,1.23582,1.19864,1.21373
ADI,1989-10-04,1.19864,1.23582,1.19864,1.21373
ADI,1989-10-05,1.21373,1.23582,1.19864,1.21373
ADI,1989-10-06,1.21373,1.23582,1.21373,1.21373
ADI,1989-10-09,1.21373,1.23582,1.21373,1.21373
ADI,1989-10-10,1.21373,1.23582,1.21373,1.21373
ADI,1989-10-11,1.23582,1.23582,1.19864,1.19864
ADI,1989-10-12,1.19864,1.19864,1.16866,1.19864
ADI,1989-10-13,1.18375,1.18375,1.13917,1.13917
ADI,1989-10-16,1.13917,1.13917,1.10869,1.12379
ADI,1989-10-17,1.12379,1.12379,1.0939,1.0939
ADI,1989-10-18,1.06372,1.16866,1.06372,1.15347
ADI,1989-10-19,1.15347,1.15347,1.13917,1.15347
ADI,1989-10-20,1.15347,1.18375,1.15347,1.18375
ADI,1989-10-23,1.18375,1.18375,1.10869,1.10869
ADI,1989-10-24,1.10869,1.10869,1.06372,1.10869
ADI,1989-10-25,1.0939,1.10869,1.07881,1.07881
ADI,1989-10-26,1.07881,1.0939,1.07881,1.0939
ADI,1989-10-27,1.07881,1.0939,1.07881,1.07881
ADI,1989-10-30,1.0939,1.12379,1.07881,1.10869
ADI,1989-10-31,1.12379,1.13917,1.10869,1.13917
ADI,1989-11-01,1.13917,1.15347,1.12379,1.15347
ADI,1989-11-02,1.13917,1.13917,1.10869,1.10869
ADI,1989-11-03,1.10869,1.12379,1.10869,1.10869
ADI,1989-11-06,1.12379,1.12379,1.0939,1.10869
ADI,1989-11-07,1.10869,1.10869,1.0939,1.10869
ADI,1989-11-08,1.0939,1.12379,1.0939,1.0939
ADI,1989-11-09,1.0939,1.0939,1.06372,1.06372
ADI,1989-11-10,1.07881,1.0939,1.07881,1.07881
ADI,1989-11-13,1.07881,1.0939,1.06372,1.06372
ADI,1989-11-14,1.06372,1.07881,1.06372,1.06372
ADI,1989-11-15,1.07881,1.0939,1.06372,1.07881
ADI,1989-11-16,1.06372,1.07881,1.04873,1.04873
ADI,1989-11-17,1.04873,1.04873,1.01126,1.04873
ADI,1989-11-20,1.03374,1.04873,1.01126,1.01126
ADI,1989-11-21,1.03374,1.04873,1.01126,1.03374
ADI,1989-11-22,1.03374,1.0939,1.03374,1.0939
ADI,1989-11-24,1.0939,1.0939,1.06372,1.0939
ADI,1989-11-27,1.0939,1.0939,1.07881,1.07881
ADI,1989-11-28,1.07881,1.10869,1.07881,1.10869
ADI,1989-11-29,1.07881,1.0939,1.07881,1.07881
ADI,1989-11-30,1.06372,1.07881,1.04873,1.07881
ADI,1989-12-01,1.06372,1.07881,1.06372,1.07881
ADI,1989-12-04,1.06372,1.0939,1.06372,1.0939
ADI,1989-12-05,1.10869,1.10869,1.0939,1.10869
ADI,1989-12-06,1.10869,1.10869,1.0939,1.10869
ADI,1989-12-07,1.10869,1.10869,1.06372,1.10869
ADI,1989-12-08,1.10869,1.10869,1.06372,1.06372
ADI,1989-12-11,1.07881,1.0939,1.07881,1.07881
ADI,1989-12-12,1.0939,1.0939,1.07881,1.0939
ADI,1989-12-13,1.0939,1.10869,1.07881,1.0939
ADI,1989-12-14,1.0939,1.12379,1.0939,1.0939
ADI,1989-12-15,1.12379,1.12379,1.10869,1.10869
ADI,1989-12-18,1.12379,1.12379,1.10869,1.10869
ADI,1989-12-19,1.10869,1.10869,1.10869,1.10869
ADI,1989-12-20,1.10869,1.12379,1.10869,1.12379
ADI,1989-12-21,1.12379,1.13917,1.10869,1.13917
ADI,1989-12-22,1.13917,1.15347,1.12379,1.15347
ADI,1989-12-26,1.15347,1.16866,1.15347,1.15347
ADI,1989-12-27,1.15347,1.16866,1.13917,1.16866
ADI,1989-12-28,1.16866,1.21373,1.16866,1.18375
ADI,1989-12-29,1.18375,1.21373,1.16866,1.21373
ADI,1990-01-02,1.23582,1.23582,1.16866,1.19864
ADI,1990-01-03,1.18375,1.18375,1.13917,1.13917
ADI,1990-01-04,1.12379,1.13917,1.12379,1.12379
ADI,1990-01-05,1.12379,1.13917,1.12379,1.12379
ADI,1990-01-08,1.12379,1.13917,1.12379,1.12379
ADI,1990-01-09,1.12379,1.13917,1.12379,1.12379
ADI,1990-01-10,1.10869,1.12379,1.0939,1.12379
ADI,1990-01-11,1.12379,1.12379,1.10869,1.12379
ADI,1990-01-12,1.10869,1.10869,1.07881,1.07881
ADI,1990-01-15,1.07881,1.0939,1.07881,1.07881
ADI,1990-01-16,1.06372,1.07881,1.06372,1.06372
ADI,1990-01-17,1.04873,1.06372,1.04873,1.06372
ADI,1990-01-18,1.06372,1.06372,1.04873,1.04873
ADI,1990-01-19,1.04873,1.06372,1.04873,1.04873
ADI,1990-01-22,1.06372,1.06372,1.04873,1.04873
ADI,1990-01-23,1.04873,1.06372,0.996564,0.996564
ADI,1990-01-24,0.996564,0.996564,0.966582,0.981376
ADI,1990-01-25,0.981376,0.981376,0.966582,0.966582
ADI,1990-01-26,0.966582,0.981376,0.966582,0.966582
ADI,1990-01-29,0.981376,0.981376,0.951593,0.951593
ADI,1990-01-30,0.951593,0.966582,0.9367,0.9367
ADI,1990-01-31,0.9367,1.06372,0.906424,0.951593
ADI,1990-02-01,0.951593,0.951593,0.921414,0.9367
ADI,1990-02-02,0.9367,0.966582,0.9367,0.9367
ADI,1990-02-05,0.9367,0.951593,0.921414,0.9367
ADI,1990-02-06,0.951593,0.951593,0.906424,0.906424
ADI,1990-02-07,0.906424,0.9367,0.87664,0.921414
ADI,1990-02-08,0.921414,0.9367,0.921414,0.9367
ADI,1990-02-09,0.9367,0.9367,0.906424,0.906424
ADI,1990-02-12,0.906424,0.921414,0.906424,0.906424
ADI,1990-02-13,0.921414,0.921414,0.906424,0.921414
ADI,1990-02-14,0.906424,0.9367,0.891236,0.9367
ADI,1990-02-15,0.921414,0.996564,0.921414,0.981376
ADI,1990-02-16,0.996564,1.04873,0.996564,1.01126
ADI,1990-02-20,1.03374,1.03374,0.996564,0.996564
ADI,1990-02-21,0.981376,0.996564,0.981376,0.996564
ADI,1990-02-22,0.996564,1.01126,0.981376,0.996564
ADI,1990-02-23,0.981376,0.996564,0.981376,0.981376
ADI,1990-02-26,0.996564,1.01126,0.996564,1.01126
ADI,1990-02-27,1.03374,1.03374,0.996564,1.01126
ADI,1990-02-28,1.01126,1.03374,0.996564,1.01126
ADI,1990-03-01,0.996564,1.03374,0.996564,1.01126
ADI,1990-03-02,1.01126,1.03374,1.01126,1.03374
ADI,1990-03-05,1.01126,1.04873,1.01126,1.01126
ADI,1990-03-06,1.01126,1.03374,1.01126,1.01126
ADI,1990-03-07,1.03374,1.04873,1.03374,1.04873
ADI,1990-03-08,1.04873,1.04873,1.03374,1.04873
ADI,1990-03-09,1.04873,1.04873,1.03374,1.03374
ADI,1990-03-12,1.03374,1.04873,1.01126,1.03374
ADI,1990-03-13,1.01126,1.01126,0.996564,0.996564
ADI,1990-03-14,0.996564,0.996564,0.981376,0.996564
ADI,1990-03-15,0.981376,0.981376,0.981376,0.981376
ADI,1990-03-16,0.981376,1.03374,0.981376,1.01126
ADI,1990-03-19,1.01126,1.03374,1.01126,1.03374
ADI,1990-03-20,1.03374,1.03374,1.01126,1.01126
ADI,1990-03-21,1.01126,1.06372,1.01126,1.03374
ADI,1990-03-22,1.03374,1.03374,1.01126,1.01126
ADI,1990-03-23,1.03374,1.03374,1.01126,1.03374
ADI,1990-03-26,1.03374,1.03374,1.01126,1.03374
ADI,1990-03-27,1.03374,1.03374,1.01126,1.03374
ADI,1990-03-28,1.03374,1.03374,0.996564,1.01126
ADI,1990-03-29,1.01126,1.03374,0.996564,1.03374
ADI,1990-03-30,1.01126,1.03374,0.996564,1.03374
ADI,1990-04-02,1.01126,1.03374,0.996564,0.996564
ADI,1990-04-03,0.996564,0.996564,0.9367,0.951593
ADI,1990-04-04,0.9367,0.951593,0.9367,0.9367
ADI,1990-04-05,0.921414,0.9367,0.906424,0.921414
ADI,1990-04-06,0.906424,0.921414,0.87664,0.891236
ADI,1990-04-09,0.891236,0.891236,0.839164,0.839164
ADI,1990-04-10,0.839164,0.891236,0.839164,0.87664
ADI,1990-04-11,0.87664,0.891236,0.87664,0.891236
ADI,1990-04-12,0.87664,0.906424,0.87664,0.906424
ADI,1990-04-16,0.906424,0.9367,0.906424,0.921414
ADI,1990-04-17,0.9367,0.9367,0.921414,0.9367
ADI,1990-04-18,0.951593,0.981376,0.906424,0.921414
ADI,1990-04-19,0.906424,0.906424,0.891236,0.891236
ADI,1990-04-20,0.906424,0.906424,0.891236,0.891236
ADI,1990-04-23,0.906424,0.906424,0.87664,0.87664
ADI,1990-04-24,0.891236,0.891236,0.87664,0.87664
ADI,1990-04-25,0.87664,0.891236,0.87664,0.891236
ADI,1990-04-26,0.87664,0.87664,0.86165,0.87664
ADI,1990-04-27,0.86165,0.87664,0.839164,0.839164
ADI,1990-04-30,0.86165,0.86165,0.808987,0.839164
ADI,1990-05-01,0.839164,0.86165,0.839164,0.86165
ADI,1990-05-02,0.86165,0.87664,0.839164,0.86165
ADI,1990-05-03,0.87664,0.921414,0.87664,0.921414
ADI,1990-05-04,0.9367,0.951593,0.891236,0.906424
ADI,1990-05-07,0.891236,0.906424,0.891236,0.906424
ADI,1990-05-08,0.891236,0.921414,0.87664,0.921414
ADI,1990-05-09,0.921414,0.921414,0.906424,0.906424
ADI,1990-05-10,0.891236,0.891236,0.87664,0.891236
ADI,1990-05-11,0.906424,0.906424,0.891236,0.891236
ADI,1990-05-14,0.906424,0.921414,0.891236,0.906424
ADI,1990-05-15,0.906424,0.951593,0.891236,0.951593
ADI,1990-05-16,0.9367,0.951593,0.921414,0.951593
ADI,1990-05-17,0.951593,0.996564,0.951593,0.981376
ADI,1990-05-18,0.996564,0.996564,0.981376,0.981376
ADI,1990-05-21,0.981376,1.03374,0.981376,1.03374
ADI,1990-05-22,1.03374,1.04873,0.996564,0.996564
ADI,1990-05-23,0.966582,0.996564,0.951593,0.996564
ADI,1990-05-24,0.966582,0.996564,0.966582,0.981376
ADI,1990-05-25,0.966582,0.966582,0.9367,0.966582
ADI,1990-05-29,0.981376,1.01126,0.966582,1.01126
ADI,1990-05-30,0.996564,1.01126,0.981376,0.981376
ADI,1990-05-31,0.981376,0.981376,0.966582,0.966582
ADI,1990-06-01,0.981376,1.01126,0.981376,1.01126
ADI,1990-06-04,1.04873,1.06372,1.04873,1.06372
ADI,1990-06-05,1.06372,1.07881,1.04873,1.06372
ADI,1990-06-06,1.06372,1.06372,1.04873,1.06372
ADI,1990-06-07,1.06372,1.07881,1.04873,1.06372
ADI,1990-06-08,1.06372,1.07881,1.03374,1.03374
ADI,1990-06-11,1.04873,1.04873,1.03374,1.03374
ADI,1990-06-12,1.04873,1.04873,0.996564,1.01126
ADI,1990-06-13,1.01126,1.03374,0.996564,0.996564
ADI,1990-06-14,0.996564,1.04873,0.996564,1.03374
ADI,1990-06-15,1.03374,1.04873,1.01126,1.04873
ADI,1990-06-18,1.04873,1.04873,0.996564,1.01126
ADI,1990-06-19,0.996564,1.01126,0.981376,0.981376
ADI,1990-06-20,0.981376,0.996564,0.966582,0.966582
ADI,1990-06-21,0.9367,0.951593,0.921414,0.9367
ADI,1990-06-22,0.951593,0.996564,0.951593,0.996564
ADI,1990-06-25,0.966582,0.981376,0.9367,0.966582
ADI,1990-06-26,0.966582,0.966582,0.951593,0.951593
ADI,1990-06-27,0.9367,0.951593,0.9367,0.9367
ADI,1990-06-28,0.9367,0.966582,0.9367,0.966582
ADI,1990-06-29,0.951593,0.951593,0.921414,0.9367
ADI,1990-07-02,0.921414,0.951593,0.921414,0.9367
ADI,1990-07-03,0.9367,0.9367,0.906424,0.921414
ADI,1990-07-05,0.921414,0.921414,0.906424,0.921414
ADI,1990-07-06,0.906424,0.9367,0.906424,0.921414
ADI,1990-07-09,0.9367,0.9367,0.906424,0.921414
ADI,1990-07-10,0.921414,0.9367,0.891236,0.906424
ADI,1990-07-11,0.906424,0.921414,0.891236,0.906424
ADI,1990-07-12,0.921414,0.921414,0.891236,0.906424
ADI,1990-07-13,0.906424,0.906424,0.891236,0.891236
ADI,1990-07-16,0.906424,0.906424,0.891236,0.906424
ADI,1990-07-17,0.906424,0.921414,0.906424,0.906424
ADI,1990-07-18,0.906424,0.906424,0.87664,0.906424
ADI,1990-07-19,0.906424,0.906424,0.891236,0.906424
ADI,1990-07-20,0.906424,0.906424,0.87664,0.891236
ADI,1990-07-23,0.87664,0.87664,0.824273,0.86165
ADI,1990-07-24,0.839164,0.86165,0.839164,0.86165
ADI,1990-07-25,0.86165,0.87664,0.86165,0.86165
ADI,1990-07-26,0.87664,0.87664,0.86165,0.86165
ADI,1990-07-27,0.86165,0.87664,0.86165,0.87664
ADI,1990-07-30,0.86165,0.86165,0.839164,0.839164
ADI,1990-07-31,0.86165,0.86165,0.839164,0.86165
ADI,1990-08-01,0.86165,0.87664,0.839164,0.86165
ADI,1990-08-02,0.86165,0.86165,0.824273,0.839164
ADI,1990-08-03,0.824273,0.824273,0.779302,0.794391
ADI,1990-08-06,0.779302,0.794391,0.749124,0.779302
ADI,1990-08-07,0.76441,0.794391,0.76441,0.794391
ADI,1990-08-08,0.808987,0.824273,0.794391,0.824273
ADI,1990-08-09,0.808987,0.824273,0.808987,0.824273
ADI,1990-08-10,0.839164,0.839164,0.808987,0.824273
ADI,1990-08-13,0.808987,0.839164,0.808987,0.808987
ADI,1990-08-14,0.808987,0.839164,0.808987,0.839164
ADI,1990-08-15,0.839164,0.86165,0.824273,0.86165
ADI,1990-08-16,0.87664,0.87664,0.839164,0.839164
ADI,1990-08-17,0.86165,0.86165,0.808987,0.824273
ADI,1990-08-20,0.824273,0.824273,0.794391,0.808987
ADI,1990-08-21,0.794391,0.794391,0.749124,0.779302
ADI,1990-08-22,0.794391,0.808987,0.779302,0.779302
ADI,1990-08-23,0.76441,0.76441,0.719143,0.734034
ADI,1990-08-24,0.749124,0.76441,0.734034,0.749124
ADI,1990-08-27,0.779302,0.824273,0.779302,0.808987
ADI,1990-08-28,0.808987,0.824273,0.808987,0.808987
ADI,1990-08-29,0.808987,0.824273,0.808987,0.824273
ADI,1990-08-30,0.808987,0.824273,0.808987,0.808987
ADI,1990-08-31,0.808987,0.824273,0.808987,0.824273
ADI,1990-09-04,0.824273,0.824273,0.808987,0.808987
ADI,1990-09-05,0.808987,0.824273,0.794391,0.808987
ADI,1990-09-06,0.794391,0.808987,0.794391,0.794391
ADI,1990-09-07,0.794391,0.808987,0.794391,0.808987
ADI,1990-09-10,0.808987,0.808987,0.794391,0.794391
ADI,1990-09-11,0.794391,0.808987,0.794391,0.808987
ADI,1990-09-12,0.794391,0.808987,0.779302,0.794391
ADI,1990-09-13,0.794391,0.808987,0.794391,0.794391
ADI,1990-09-14,0.794391,0.808987,0.794391,0.808987
ADI,1990-09-17,0.808987,0.808987,0.794391,0.808987
ADI,1990-09-18,0.808987,0.808987,0.794391,0.794391
ADI,1990-09-19,0.794391,0.808987,0.794391,0.794391
ADI,1990-09-20,0.794391,0.794391,0.779302,0.779302
ADI,1990-09-21,0.794391,0.794391,0.76441,0.76441
ADI,1990-09-24,0.76441,0.779302,0.76441,0.76441
ADI,1990-09-25,0.76441,0.794391,0.76441,0.779302
ADI,1990-09-26,0.779302,0.794391,0.76441,0.76441
ADI,1990-09-27,0.76441,0.794391,0.76441,0.779302
ADI,1990-09-28,0.76441,0.779302,0.76441,0.779302
ADI,1990-10-01,0.808987,0.808987,0.779302,0.808987
ADI,1990-10-02,0.794391,0.794391,0.779302,0.779302
ADI,1990-10-03,0.779302,0.794391,0.76441,0.779302
ADI,1990-10-04,0.794391,0.794391,0.779302,0.794391
ADI,1990-10-05,0.794391,0.794391,0.76441,0.794391
ADI,1990-10-08,0.779302,0.794391,0.779302,0.794391
ADI,1990-10-09,0.76441,0.779302,0.76441,0.76441
ADI,1990-10-10,0.749124,0.76441,0.749124,0.749124
ADI,1990-10-11,0.749124,0.76441,0.749124,0.749124
ADI,1990-10-12,0.749124,0.76441,0.734034,0.749124
ADI,1990-10-15,0.749124,0.76441,0.734034,0.734034
ADI,1990-10-16,0.734034,0.749124,0.719143,0.719143
ADI,1990-10-17,0.719143,0.734034,0.719143,0.719143
ADI,1990-10-18,0.734034,0.749124,0.734034,0.749124
ADI,1990-10-19,0.734034,0.734034,0.734034,0.734034
ADI,1990-10-22,0.734034,0.749124,0.734034,0.734034
ADI,1990-10-23,0.734034,0.749124,0.734034,0.749124
ADI,1990-10-24,0.749124,0.749124,0.734034,0.734034
ADI,1990-10-25,0.749124,0.749124,0.734034,0.734034
ADI,1990-10-26,0.749124,0.749124,0.734034,0.734034
ADI,1990-10-29,0.734034,0.734034,0.734034,0.734034
ADI,1990-10-30,0.734034,0.749124,0.719143,0.734034
ADI,1990-10-31,0.719143,0.719143,0.719143,0.719143
ADI,1990-11-01,0.704349,0.719143,0.704349,0.704349
ADI,1990-11-02,0.719143,0.719143,0.704349,0.704349
ADI,1990-11-05,0.719143,0.719143,0.689162,0.704349
ADI,1990-11-06,0.719143,0.719143,0.704349,0.704349
ADI,1990-11-07,0.704349,0.719143,0.704349,0.719143
ADI,1990-11-08,0.704349,0.734034,0.704349,0.734034
ADI,1990-11-09,0.719143,0.719143,0.704349,0.704349
ADI,1990-11-12,0.734034,0.749124,0.719143,0.749124
ADI,1990-11-13,0.749124,0.749124,0.719143,0.719143
ADI,1990-11-14,0.719143,0.749124,0.719143,0.734034
ADI,1990-11-15,0.719143,0.734034,0.719143,0.719143
ADI,1990-11-16,0.719143,0.734034,0.719143,0.719143
ADI,1990-11-19,0.719143,0.734034,0.719143,0.734034
ADI,1990-11-20,0.719143,0.734034,0.704349,0.719143
ADI,1990-11-21,0.719143,0.734034,0.689162,0.734034
ADI,1990-11-23,0.719143,0.734034,0.719143,0.734034
ADI,1990-11-26,0.734034,0.734034,0.719143,0.734034
ADI,1990-11-27,0.719143,0.76441,0.719143,0.749124
ADI,1990-11-28,0.749124,0.76441,0.749124,0.749124
ADI,1990-11-29,0.749124,0.794391,0.734034,0.779302
ADI,1990-11-30,0.779302,0.824273,0.779302,0.808987
ADI,1990-12-03,0.808987,0.824273,0.808987,0.824273
ADI,1990-12-04,0.808987,0.824273,0.794391,0.794391
ADI,1990-12-05,0.779302,0.808987,0.76441,0.794391
ADI,1990-12-06,0.808987,0.824273,0.808987,0.808987
ADI,1990-12-07,0.808987,0.808987,0.794391,0.808987
ADI,1990-12-10,0.808987,0.824273,0.794391,0.808987
ADI,1990-12-11,0.824273,0.824273,0.794391,0.808987
ADI,1990-12-12,0.808987,0.839164,0.808987,0.839164
ADI,1990-12-13,0.824273,0.891236,0.824273,0.87664
ADI,1990-12-14,0.87664,0.87664,0.824273,0.839164
ADI,1990-12-17,0.86165,0.86165,0.824273,0.839164
ADI,1990-12-18,0.839164,0.839164,0.824273,0.824273
ADI,1990-12-19,0.87664,0.891236,0.86165,0.87664
ADI,1990-12-20,0.87664,0.891236,0.87664,0.891236
ADI,1990-12-21,0.891236,0.9367,0.891236,0.891236
ADI,1990-12-24,0.891236,0.906424,0.87664,0.87664
ADI,1990-12-26,0.87664,0.891236,0.87664,0.87664
ADI,1990-12-27,0.86165,0.87664,0.824273,0.86165
ADI,1990-12-28,0.86165,0.86165,0.824273,0.839164
ADI,1990-12-31,0.839164,0.839164,0.824273,0.824273
ADI,1991-01-02,0.839164,0.87664,0.839164,0.86165
ADI,1991-01-03,0.839164,0.87664,0.839164,0.839164
ADI,1991-01-04,0.839164,0.86165,0.839164,0.86165
ADI,1991-01-07,0.839164,0.86165,0.839164,0.839164
ADI,1991-01-08,0.86165,0.86165,0.839164,0.839164
ADI,1991-01-09,0.86165,0.86165,0.824273,0.839164
ADI,1991-01-10,0.86165,0.86165,0.839164,0.839164
ADI,1991-01-11,0.839164,0.86165,0.839164,0.839164
ADI,1991-01-14,0.839164,0.86165,0.824273,0.824273
ADI,1991-01-15,0.839164,0.839164,0.808987,0.808987
ADI,1991-01-16,0.808987,0.839164,0.808987,0.824273
ADI,1991-01-17,0.87664,0.906424,0.839164,0.891236
ADI,1991-01-18,0.891236,0.891236,0.87664,0.87664
ADI,1991-01-21,0.87664,0.891236,0.87664,0.87664
ADI,1991-01-22,0.891236,0.981376,0.87664,0.9367
ADI,1991-01-23,0.951593,1.01126,0.951593,0.981376
ADI,1991-01-24,0.981376,0.996564,0.966582,0.966582
ADI,1991-01-25,0.951593,0.966582,0.951593,0.966582
ADI,1991-01-28,0.966582,0.981376,0.966582,0.981376
ADI,1991-01-29,0.966582,0.981376,0.966582,0.981376
ADI,1991-01-30,0.966582,0.996564,0.966582,0.996564
ADI,1991-01-31,0.981376,0.996564,0.981376,0.981376
ADI,1991-02-01,0.981376,1.01126,0.981376,1.01126
ADI,1991-02-04,1.01126,1.15347,1.01126,1.10869
ADI,1991-02-05,1.10869,1.13917,1.0939,1.12379
ADI,1991-02-06,1.10869,1.12379,1.07881,1.0939
ADI,1991-02-07,1.0939,1.10869,1.0939,1.0939
ADI,1991-02-08,1.10869,1.10869,1.06372,1.06372
ADI,1991-02-11,1.06372,1.0939,1.04873,1.0939
ADI,1991-02-12,1.0939,1.0939,1.07881,1.07881
ADI,1991-02-13,1.0939,1.12379,1.07881,1.10869
ADI,1991-02-14,1.10869,1.10869,1.07881,1.07881
ADI,1991-02-15,1.07881,1.12379,1.07881,1.10869
ADI,1991-02-19,1.0939,1.12379,1.07881,1.10869
ADI,1991-02-20,1.10869,1.10869,1.06372,1.10869
ADI,1991-02-21,1.10869,1.15347,1.0939,1.13917
ADI,1991-02-22,1.13917,1.21373,1.13917,1.19864
ADI,1991-02-25,1.19864,1.26599,1.19864,1.2514
ADI,1991-02-26,1.23582,1.2514,1.21373,1.21373
ADI,1991-02-27,1.21373,1.23582,1.21373,1.23582
ADI,1991-02-28,1.21373,1.23582,1.21373,1.23582
ADI,1991-03-01,1.21373,1.32616,1.21373,1.31086
ADI,1991-03-04,1.32616,1.4081,1.32616,1.35603
ADI,1991-03-05,1.37113,1.45337,1.35603,1.45337
ADI,1991-03-06,1.45337,1.48346,1.42359,1.43849
ADI,1991-03-07,1.42359,1.46856,1.42359,1.43849
ADI,1991-03-08,1.45337,1.48346,1.45337,1.46856
ADI,1991-03-11,1.45337,1.46856,1.38582,1.38582
ADI,1991-03-12,1.37113,1.38582,1.32616,1.35603
ADI,1991-03-13,1.35603,1.37113,1.31086,1.32616
ADI,1991-03-14,1.32616,1.35603,1.32616,1.34105
ADI,1991-03-15,1.37113,1.38582,1.37113,1.37113
ADI,1991-03-18,1.37113,1.43849,1.37113,1.43849
ADI,1991-03-19,1.4081,1.42359,1.35603,1.37113
ADI,1991-03-20,1.35603,1.35603,1.32616,1.35603
ADI,1991-03-21,1.34105,1.35603,1.31086,1.31086
ADI,1991-03-22,1.34105,1.35603,1.34105,1.35603
ADI,1991-03-25,1.35603,1.37113,1.35603,1.35603
ADI,1991-03-26,1.37113,1.4081,1.35603,1.4081
ADI,1991-03-27,1.4081,1.43849,1.4081,1.4081
ADI,1991-03-28,1.38582,1.4081,1.37113,1.4081
ADI,1991-04-01,1.37113,1.4081,1.37113,1.4081
ADI,1991-04-02,1.38582,1.48346,1.38582,1.46856
ADI,1991-04-03,1.46856,1.46856,1.45337,1.46856
ADI,1991-04-04,1.45337,1.46856,1.43849,1.43849
ADI,1991-04-05,1.42359,1.45337,1.38582,1.4081
ADI,1991-04-08,1.42359,1.43849,1.4081,1.43849
ADI,1991-04-09,1.42359,1.43849,1.4081,1.4081
ADI,1991-04-10,1.4081,1.42359,1.37113,1.37113
ADI,1991-04-11,1.37113,1.4081,1.37113,1.38582
ADI,1991-04-12,1.38582,1.38582,1.37113,1.38582
ADI,1991-04-15,1.38582,1.4081,1.37113,1.4081
ADI,1991-04-16,1.38582,1.42359,1.35603,1.38582
ADI,1991-04-17,1.4081,1.55841,1.38582,1.54322
ADI,1991-04-18,1.54322,1.55841,1.49855,1.49855
ADI,1991-04-19,1.48346,1.49855,1.45337,1.46856
ADI,1991-04-22,1.43849,1.43849,1.4081,1.42359
ADI,1991-04-23,1.42359,1.42359,1.38582,1.4081
ADI,1991-04-24,1.38582,1.42359,1.37113,1.37113
ADI,1991-04-25,1.32616,1.34105,1.26599,1.32616
ADI,1991-04-26,1.32616,1.35603,1.31086,1.35603
ADI,1991-04-29,1.34105,1.37113,1.34105,1.35603
ADI,1991-04-30,1.34105,1.37113,1.34105,1.35603
ADI,1991-05-01,1.31086,1.32616,1.28119,1.32616
ADI,1991-05-02,1.32616,1.32616,1.31086,1.31086
ADI,1991-05-03,1.31086,1.37113,1.31086,1.35603
ADI,1991-05-06,1.34105,1.35603,1.34105,1.34105
ADI,1991-05-07,1.32616,1.34105,1.31086,1.32616
ADI,1991-05-08,1.31086,1.35603,1.31086,1.34105
ADI,1991-05-09,1.35603,1.43849,1.35603,1.4081
ADI,1991-05-10,1.4081,1.43849,1.4081,1.4081
ADI,1991-05-13,1.4081,1.42359,1.38582,1.42359
ADI,1991-05-14,1.42359,1.42359,1.38582,1.38582
ADI,1991-05-15,1.38582,1.38582,1.31086,1.34105
ADI,1991-05-16,1.35603,1.35603,1.34105,1.35603
ADI,1991-05-17,1.34105,1.37113,1.34105,1.34105
ADI,1991-05-20,1.35603,1.35603,1.29637,1.31086
ADI,1991-05-21,1.29637,1.32616,1.28119,1.31086
ADI,1991-05-22,1.31086,1.42359,1.31086,1.4081
ADI,1991-05-23,1.4081,1.4081,1.32616,1.35603
ADI,1991-05-24,1.35603,1.35603,1.34105,1.34105
ADI,1991-05-28,1.35603,1.38582,1.35603,1.35603
ADI,1991-05-29,1.35603,1.37113,1.35603,1.37113
ADI,1991-05-30,1.37113,1.4081,1.37113,1.4081
ADI,1991-05-31,1.4081,1.4081,1.37113,1.37113
ADI,1991-06-03,1.37113,1.4081,1.35603,1.37113
ADI,1991-06-04,1.35603,1.35603,1.34105,1.35603
ADI,1991-06-05,1.35603,1.35603,1.32616,1.32616
ADI,1991-06-06,1.31086,1.32616,1.29637,1.31086
ADI,1991-06-07,1.29637,1.29637,1.26599,1.28119
ADI,1991-06-10,1.29637,1.29637,1.2514,1.26599
ADI,1991-06-11,1.2514,1.29637,1.2514,1.28119
ADI,1991-06-12,1.26599,1.26599,1.21373,1.23582
ADI,1991-06-13,1.2514,1.2514,1.16866,1.2514
ADI,1991-06-14,1.2514,1.28119,1.2514,1.28119
ADI,1991-06-17,1.28119,1.31086,1.28119,1.28119
ADI,1991-06-18,1.28119,1.29637,1.28119,1.28119
ADI,1991-06-19,1.23582,1.2514,1.23582,1.23582
ADI,1991-06-20,1.21373,1.23582,1.21373,1.21373
ADI,1991-06-21,1.21373,1.21373,1.19864,1.21373
ADI,1991-06-24,1.18375,1.19864,1.13917,1.13917
ADI,1991-06-25,1.15347,1.15347,1.0939,1.12379
ADI,1991-06-26,1.12379,1.13917,1.12379,1.12379
ADI,1991-06-27,1.13917,1.18375,1.13917,1.18375
ADI,1991-06-28,1.16866,1.18375,1.16866,1.18375
ADI,1991-07-01,1.18375,1.19864,1.16866,1.18375
ADI,1991-07-02,1.18375,1.18375,1.15347,1.18375
ADI,1991-07-03,1.18375,1.19864,1.15347,1.16866
ADI,1991-07-05,1.15347,1.18375,1.15347,1.16866
ADI,1991-07-08,1.16866,1.19864,1.16866,1.19864
ADI,1991-07-09,1.23582,1.2514,1.21373,1.21373
ADI,1991-07-10,1.21373,1.23582,1.15347,1.18375
ADI,1991-07-11,1.16866,1.18375,1.16866,1.18375
ADI,1991-07-12,1.16866,1.18375,1.16866,1.18375
ADI,1991-07-15,1.18375,1.2514,1.16866,1.2514
ADI,1991-07-16,1.23582,1.26599,1.23582,1.23582
ADI,1991-07-17,1.23582,1.2514,1.23582,1.2514
ADI,1991-07-18,1.23582,1.2514,1.23582,1.2514
ADI,1991-07-19,1.23582,1.2514,1.21373,1.23582
ADI,1991-07-22,1.23582,1.23582,1.19864,1.23582
ADI,1991-07-23,1.21373,1.23582,1.0939,1.10869
ADI,1991-07-24,1.0939,1.15347,1.07881,1.10869
ADI,1991-07-25,1.0939,1.13917,1.0939,1.13917
ADI,1991-07-26,1.13917,1.13917,1.12379,1.12379
ADI,1991-07-29,1.12379,1.12379,1.0939,1.10869
ADI,1991-07-30,1.10869,1.12379,1.0939,1.10869
ADI,1991-07-31,1.10869,1.10869,1.06372,1.06372
ADI,1991-08-01,1.06372,1.07881,1.04873,1.07881
ADI,1991-08-02,1.06372,1.07881,1.04873,1.07881
ADI,1991-08-05,1.06372,1.0939,1.06372,1.0939
ADI,1991-08-06,1.0939,1.13917,1.0939,1.12379
ADI,1991-08-07,1.10869,1.10869,1.0939,1.10869
ADI,1991-08-08,1.0939,1.10869,0.921414,0.951593
ADI,1991-08-09,0.966582,0.996564,0.951593,0.996564
ADI,1991-08-12,0.966582,0.981376,0.966582,0.981376
ADI,1991-08-13,0.981376,0.981376,0.951593,0.966582
ADI,1991-08-14,0.966582,0.981376,0.966582,0.966582
ADI,1991-08-15,0.966582,0.981376,0.966582,0.966582
ADI,1991-08-16,0.966582,0.966582,0.951593,0.966582
ADI,1991-08-19,0.9367,0.9367,0.906424,0.921414
ADI,1991-08-20,0.9367,0.9367,0.921414,0.921414
ADI,1991-08-21,0.951593,0.981376,0.9367,0.981376
ADI,1991-08-22,0.981376,0.981376,0.966582,0.966582
ADI,1991-08-23,0.966582,0.981376,0.966582,0.981376
ADI,1991-08-26,0.981376,0.981376,0.966582,0.966582
ADI,1991-08-27,0.966582,0.996564,0.966582,0.996564
ADI,1991-08-28,0.996564,0.996564,0.981376,0.996564
ADI,1991-08-29,0.996564,0.996564,0.966582,0.966582
ADI,1991-08-30,0.966582,0.981376,0.966582,0.966582
ADI,1991-09-03,0.966582,0.981376,0.9367,0.951593
ADI,1991-09-04,0.981376,0.981376,0.966582,0.966582
ADI,1991-09-05,0.966582,0.996564,0.966582,0.996564
ADI,1991-09-06,0.996564,0.996564,0.951593,0.951593
ADI,1991-09-09,0.966582,0.981376,0.966582,0.981376
ADI,1991-09-10,0.981376,0.981376,0.951593,0.981376
ADI,1991-09-11,0.966582,0.981376,0.966582,0.981376
ADI,1991-09-12,0.996564,0.996564,0.981376,0.996564
ADI,1991-09-13,0.996564,0.996564,0.9367,0.9367
ADI,1991-09-16,0.951593,0.966582,0.9367,0.9367
ADI,1991-09-17,0.9367,0.951593,0.921414,0.9367
ADI,1991-09-18,0.921414,0.966582,0.921414,0.966582
ADI,1991-09-19,0.966582,0.981376,0.951593,0.966582
ADI,1991-09-20,0.966582,0.981376,0.951593,0.981376
ADI,1991-09-23,0.966582,0.981376,0.966582,0.981376
ADI,1991-09-24,0.981376,0.981376,0.966582,0.966582
ADI,1991-09-25,0.981376,0.981376,0.951593,0.966582
ADI,1991-09-26,0.966582,0.981376,0.951593,0.966582
ADI,1991-09-27,0.966582,0.981376,0.951593,0.951593
ADI,1991-09-30,0.966582,0.966582,0.951593,0.966582
ADI,1991-10-01,0.951593,0.966582,0.9367,0.9367
ADI,1991-10-02,0.9367,0.9367,0.891236,0.891236
ADI,1991-10-03,0.906424,0.906424,0.87664,0.891236
ADI,1991-10-04,0.906424,0.906424,0.87664,0.891236
ADI,1991-10-07,0.891236,0.891236,0.87664,0.87664
ADI,1991-10-08,0.891236,0.891236,0.87664,0.87664
ADI,1991-10-09,0.891236,0.906424,0.87664,0.906424
ADI,1991-10-10,0.906424,0.906424,0.891236,0.891236
ADI,1991-10-11,0.891236,0.906424,0.891236,0.906424
ADI,1991-10-14,0.906424,0.9367,0.906424,0.921414
ADI,1991-10-15,0.9367,0.981376,0.9367,0.981376
ADI,1991-10-16,0.966582,1.01126,0.966582,1.01126
ADI,1991-10-17,0.996564,1.01126,0.981376,0.981376
ADI,1991-10-18,0.966582,0.981376,0.951593,0.966582
ADI,1991-10-21,1.01126,1.12379,1.01126,1.06372
ADI,1991-10-22,1.0939,1.23582,1.0939,1.21373
ADI,1991-10-23,1.21373,1.28119,1.19864,1.21373
ADI,1991-10-24,1.19864,1.21373,1.13917,1.15347
ADI,1991-10-25,1.15347,1.15347,1.12379,1.12379
ADI,1991-10-28,1.13917,1.15347,1.10869,1.12379
ADI,1991-10-29,1.12379,1.21373,1.12379,1.21373
ADI,1991-10-30,1.21373,1.21373,1.18375,1.19864
ADI,1991-10-31,1.19864,1.19864,1.16866,1.16866
ADI,1991-11-01,1.15347,1.16866,1.12379,1.13917
ADI,1991-11-04,1.13917,1.13917,1.06372,1.0939
ADI,1991-11-05,1.0939,1.10869,1.07881,1.0939
ADI,1991-11-06,1.07881,1.10869,1.06372,1.07881
ADI,1991-11-07,1.0939,1.10869,1.07881,1.0939
ADI,1991-11-08,1.0939,1.10869,1.0939,1.10869
ADI,1991-11-11,1.10869,1.10869,1.0939,1.10869
ADI,1991-11-12,1.0939,1.0939,1.06372,1.0939
ADI,1991-11-13,1.07881,1.0939,1.06372,1.0939
ADI,1991-11-14,1.07881,1.07881,1.04873,1.06372
ADI,1991-11-15,1.06372,1.06372,0.996564,0.996564
ADI,1991-11-18,0.996564,0.996564,0.951593,0.966582
ADI,1991-11-19,0.966582,0.966582,0.891236,0.9367
ADI,1991-11-20,0.951593,0.951593,0.921414,0.921414
ADI,1991-11-21,0.921414,0.951593,0.921414,0.951593
ADI,1991-11-22,0.9367,0.951593,0.906424,0.9367
ADI,1991-11-25,0.921414,0.921414,0.891236,0.891236
ADI,1991-11-26,0.906424,0.9367,0.906424,0.921414
ADI,1991-11-27,0.921414,0.9367,0.906424,0.9367
ADI,1991-11-29,0.9367,0.9367,0.921414,0.9367
ADI,1991-12-02,0.906424,0.9367,0.906424,0.921414
ADI,1991-12-03,0.921414,0.9367,0.906424,0.9367
ADI,1991-12-04,0.951593,1.03374,0.951593,0.996564
ADI,1991-12-05,0.996564,0.996564,0.966582,0.966582
ADI,1991-12-06,0.951593,0.981376,0.9367,0.981376
ADI,1991-12-09,0.966582,0.981376,0.966582,0.981376
ADI,1991-12-10,0.981376,0.981376,0.951593,0.966582
ADI,1991-12-11,0.996564,0.996564,0.951593,0.951593
ADI,1991-12-12,0.951593,0.981376,0.951593,0.981376
ADI,1991-12-13,1.01126,1.04873,1.01126,1.04873
ADI,1991-12-16,1.03374,1.03374,0.996564,1.01126
ADI,1991-12-17,1.01126,1.01126,0.981376,0.981376
ADI,1991-12-18,0.966582,0.981376,0.951593,0.981376
ADI,1991-12-19,0.966582,0.966582,0.9367,0.9367
ADI,1991-12-20,0.966582,1.01126,0.966582,0.966582
ADI,1991-12-23,0.981376,1.04873,0.966582,1.04873
ADI,1991-12-24,1.04873,1.07881,1.04873,1.06372
ADI,1991-12-26,1.04873,1.07881,1.04873,1.04873
ADI,1991-12-27,1.06372,1.06372,1.01126,1.04873
ADI,1991-12-30,1.06372,1.15347,1.06372,1.13917
ADI,1991-12-31,1.15347,1.18375,1.12379,1.18375
ADI,1992-01-02,1.16866,1.16866,1.12379,1.13917
ADI,1992-01-03,1.18375,1.26599,1.16866,1.23582
ADI,1992-01-06,1.26599,1.28119,1.21373,1.21373
ADI,1992-01-07,1.23582,1.23582,1.15347,1.21373
ADI,1992-01-08,1.18375,1.19864,1.15347,1.18375
ADI,1992-01-09,1.19864,1.23582,1.18375,1.19864
ADI,1992-01-10,1.19864,1.23582,1.18375,1.18375
ADI,1992-01-13,1.18375,1.26599,1.16866,1.26599
ADI,1992-01-14,1.28119,1.35603,1.2514,1.35603
ADI,1992-01-15,1.35603,1.35603,1.26599,1.28119
ADI,1992-01-16,1.29637,1.31086,1.21373,1.29637
ADI,1992-01-17,1.31086,1.34105,1.26599,1.29637
ADI,1992-01-20,1.31086,1.31086,1.26599,1.28119
ADI,1992-01-21,1.2514,1.2514,1.19864,1.21373
ADI,1992-01-22,1.21373,1.29637,1.21373,1.28119
ADI,1992-01-23,1.31086,1.31086,1.28119,1.28119
ADI,1992-01-24,1.28119,1.29637,1.23582,1.23582
ADI,1992-01-27,1.28119,1.31086,1.26599,1.29637
ADI,1992-01-28,1.31086,1.32616,1.28119,1.29637
ADI,1992-01-29,1.28119,1.28119,1.21373,1.23582
ADI,1992-01-30,1.2514,1.26599,1.2514,1.26599
ADI,1992-01-31,1.26599,1.26599,1.23582,1.26599
ADI,1992-02-03,1.26599,1.29637,1.23582,1.28119
ADI,1992-02-04,1.28119,1.38582,1.26599,1.35603
ADI,1992-02-05,1.37113,1.37113,1.28119,1.28119
ADI,1992-02-06,1.31086,1.31086,1.15347,1.18375
ADI,1992-02-07,1.16866,1.21373,1.13917,1.16866
ADI,1992-02-10,1.18375,1.21373,1.16866,1.19864
ADI,1992-02-11,1.21373,1.2514,1.19864,1.23582
ADI,1992-02-12,1.21373,1.23582,1.16866,1.19864
ADI,1992-02-13,1.19864,1.23582,1.18375,1.19864
ADI,1992-02-14,1.18375,1.19864,1.16866,1.18375
ADI,1992-02-18,1.19864,1.26599,1.19864,1.2514
ADI,1992-02-19,1.2514,1.28119,1.21373,1.21373
ADI,1992-02-20,1.23582,1.23582,1.18375,1.18375
ADI,1992-02-21,1.19864,1.19864,1.15347,1.18375
ADI,1992-02-24,1.18375,1.19864,1.16866,1.19864
ADI,1992-02-25,1.19864,1.21373,1.15347,1.18375
ADI,1992-02-26,1.18375,1.21373,1.18375,1.21373
ADI,1992-02-27,1.21373,1.21373,1.18375,1.21373
ADI,1992-02-28,1.21373,1.23582,1.19864,1.21373
ADI,1992-03-02,1.23582,1.23582,1.19864,1.21373
ADI,1992-03-03,1.18375,1.23582,1.18375,1.19864
ADI,1992-03-04,1.19864,1.21373,1.18375,1.19864
ADI,1992-03-05,1.19864,1.19864,1.15347,1.15347
ADI,1992-03-06,1.16866,1.16866,1.15347,1.16866
ADI,1992-03-09,1.16866,1.18375,1.15347,1.18375
ADI,1992-03-10,1.19864,1.19864,1.16866,1.18375
ADI,1992-03-11,1.16866,1.16866,1.12379,1.15347
ADI,1992-03-12,1.15347,1.15347,1.07881,1.10869
ADI,1992-03-13,1.10869,1.13917,1.10869,1.12379
ADI,1992-03-16,1.12379,1.13917,1.10869,1.13917
ADI,1992-03-17,1.18375,1.23582,1.16866,1.18375
ADI,1992-03-18,1.16866,1.21373,1.16866,1.21373
ADI,1992-03-19,1.21373,1.21373,1.19864,1.19864
ADI,1992-03-20,1.21373,1.23582,1.19864,1.21373
ADI,1992-03-23,1.21373,1.26599,1.21373,1.26599
ADI,1992-03-24,1.28119,1.32616,1.2514,1.28119
ADI,1992-03-25,1.29637,1.31086,1.26599,1.28119
ADI,1992-03-26,1.26599,1.28119,1.2514,1.2514
ADI,1992-03-27,1.2514,1.2514,1.21373,1.23582
ADI,1992-03-30,1.21373,1.2514,1.21373,1.23582
ADI,1992-03-31,1.21373,1.2514,1.21373,1.21373
ADI,1992-04-01,1.19864,1.21373,1.19864,1.19864
ADI,1992-04-02,1.21373,1.23582,1.19864,1.21373
ADI,1992-04-03,1.19864,1.21373,1.19864,1.21373
ADI,1992-04-06,1.19864,1.28119,1.19864,1.28119
ADI,1992-04-07,1.28119,1.28119,1.23582,1.23582
ADI,1992-04-08,1.18375,1.23582,1.18375,1.23582
ADI,1992-04-09,1.23582,1.26599,1.23582,1.2514
ADI,1992-04-10,1.26599,1.26599,1.23582,1.2514
ADI,1992-04-13,1.2514,1.26599,1.23582,1.26599
ADI,1992-04-14,1.2514,1.29637,1.2514,1.2514
ADI,1992-04-15,1.26599,1.26599,1.2514,1.26599
ADI,1992-04-16,1.2514,1.26599,1.23582,1.2514
ADI,1992-04-20,1.23582,1.2514,1.21373,1.23582
ADI,1992-04-21,1.21373,1.23582,1.19864,1.23582
ADI,1992-04-22,1.23582,1.23582,1.19864,1.19864
ADI,1992-04-23,1.21373,1.21373,1.18375,1.19864
ADI,1992-04-24,1.18375,1.19864,1.18375,1.19864
ADI,1992-04-27,1.18375,1.18375,1.16866,1.18375
ADI,1992-04-28,1.16866,1.18375,1.15347,1.16866
ADI,1992-04-29,1.16866,1.19864,1.16866,1.18375
ADI,1992-04-30,1.18375,1.29637,1.18375,1.29637
ADI,1992-05-01,1.29637,1.31086,1.28119,1.31086
ADI,1992-05-04,1.29637,1.32616,1.28119,1.29637
ADI,1992-05-05,1.28119,1.29637,1.26599,1.26599
ADI,1992-05-06,1.28119,1.28119,1.23582,1.2514
ADI,1992-05-07,1.23582,1.28119,1.23582,1.28119
ADI,1992-05-08,1.29637,1.29637,1.26599,1.28119
ADI,1992-05-11,1.31086,1.31086,1.28119,1.28119
ADI,1992-05-12,1.29637,1.29637,1.26599,1.28119
ADI,1992-05-13,1.29637,1.31086,1.28119,1.29637
ADI,1992-05-14,1.29637,1.29637,1.2514,1.26599
ADI,1992-05-15,1.2514,1.26599,1.23582,1.26599
ADI,1992-05-18,1.26599,1.26599,1.2514,1.2514
ADI,1992-05-19,1.2514,1.26599,1.23582,1.2514
ADI,1992-05-20,1.2514,1.28119,1.21373,1.23582
ADI,1992-05-21,1.21373,1.21373,1.18375,1.19864
ADI,1992-05-22,1.21373,1.2514,1.19864,1.2514
ADI,1992-05-26,1.21373,1.21373,1.18375,1.18375
ADI,1992-05-27,1.18375,1.18375,1.15347,1.18375
ADI,1992-05-28,1.16866,1.18375,1.15347,1.18375
ADI,1992-05-29,1.18375,1.23582,1.18375,1.23582
ADI,1992-06-01,1.21373,1.21373,1.19864,1.21373
ADI,1992-06-02,1.28119,1.35603,1.2514,1.31086
ADI,1992-06-03,1.31086,1.31086,1.26599,1.28119
ADI,1992-06-04,1.29637,1.29637,1.26599,1.26599
ADI,1992-06-05,1.28119,1.28119,1.2514,1.28119
ADI,1992-06-08,1.28119,1.32616,1.26599,1.32616
ADI,1992-06-09,1.32616,1.35603,1.29637,1.31086
ADI,1992-06-10,1.29637,1.31086,1.28119,1.28119
ADI,1992-06-11,1.28119,1.29637,1.26599,1.29637
ADI,1992-06-12,1.29637,1.31086,1.28119,1.31086
ADI,1992-06-15,1.28119,1.29637,1.28119,1.28119
ADI,1992-06-16,1.28119,1.29637,1.26599,1.28119
ADI,1992-06-17,1.26599,1.26599,1.2514,1.2514
ADI,1992-06-18,1.2514,1.2514,1.23582,1.23582
ADI,1992-06-19,1.2514,1.2514,1.21373,1.21373
ADI,1992-06-22,1.19864,1.19864,1.16866,1.18375
ADI,1992-06-23,1.18375,1.19864,1.12379,1.15347
ADI,1992-06-24,1.16866,1.16866,1.13917,1.16866
ADI,1992-06-25,1.15347,1.18375,1.15347,1.18375
ADI,1992-06-26,1.16866,1.18375,1.16866,1.18375
ADI,1992-06-29,1.18375,1.21373,1.18375,1.21373
ADI,1992-06-30,1.21373,1.21373,1.18375,1.19864
ADI,1992-07-01,1.21373,1.23582,1.19864,1.21373
ADI,1992-07-02,1.19864,1.2514,1.19864,1.21373
ADI,1992-07-06,1.21373,1.21373,1.18375,1.19864
ADI,1992-07-07,1.18375,1.21373,1.18375,1.21373
ADI,1992-07-08,1.19864,1.21373,1.19864,1.21373
ADI,1992-07-09,1.21373,1.21373,1.19864,1.21373
ADI,1992-07-10,1.21373,1.21373,1.19864,1.19864
ADI,1992-07-13,1.21373,1.2514,1.19864,1.2514
ADI,1992-07-14,1.2514,1.2514,1.23582,1.23582
ADI,1992-07-15,1.26599,1.26599,1.23582,1.23582
ADI,1992-07-16,1.21373,1.23582,1.21373,1.23582
ADI,1992-07-17,1.23582,1.23582,1.21373,1.23582
ADI,1992-07-20,1.21373,1.21373,1.18375,1.18375
ADI,1992-07-21,1.19864,1.21373,1.18375,1.21373
ADI,1992-07-22,1.19864,1.19864,1.18375,1.18375
ADI,1992-07-23,1.18375,1.19864,1.16866,1.18375
ADI,1992-07-24,1.16866,1.19864,1.16866,1.16866
ADI,1992-07-27,1.16866,1.18375,1.16866,1.18375
ADI,1992-07-28,1.18375,1.23582,1.18375,1.21373
ADI,1992-07-29,1.2514,1.2514,1.23582,1.2514
ADI,1992-07-30,1.2514,1.2514,1.23582,1.2514
ADI,1992-07-31,1.2514,1.2514,1.21373,1.21373
ADI,1992-08-03,1.19864,1.21373,1.19864,1.21373
ADI,1992-08-04,1.21373,1.23582,1.19864,1.21373
ADI,1992-08-05,1.21373,1.29637,1.21373,1.26599
ADI,1992-08-06,1.26599,1.26599,1.23582,1.2514
ADI,1992-08-07,1.2514,1.26599,1.23582,1.23582
ADI,1992-08-10,1.23582,1.23582,1.21373,1.23582
ADI,1992-08-11,1.21373,1.23582,1.21373,1.21373
ADI,1992-08-12,1.23582,1.23582,1.21373,1.23582
ADI,1992-08-13,1.21373,1.2514,1.21373,1.2514
ADI,1992-08-14,1.2514,1.2514,1.23582,1.2514
ADI,1992-08-17,1.23582,1.2514,1.23582,1.2514
ADI,1992-08-18,1.23582,1.2514,1.23582,1.23582
ADI,1992-08-19,1.23582,1.28119,1.19864,1.23582
ADI,1992-08-20,1.23582,1.23582,1.21373,1.23582
ADI,1992-08-21,1.2514,1.2514,1.19864,1.21373
ADI,1992-08-24,1.23582,1.23582,1.19864,1.21373
ADI,1992-08-25,1.21373,1.21373,1.19864,1.21373
ADI,1992-08-26,1.21373,1.21373,1.19864,1.19864
ADI,1992-08-27,1.19864,1.21373,1.19864,1.21373
ADI,1992-08-28,1.19864,1.19864,1.16866,1.18375
ADI,1992-08-31,1.18375,1.19864,1.18375,1.18375
ADI,1992-09-01,1.18375,1.19864,1.18375,1.18375
ADI,1992-09-02,1.19864,1.19864,1.16866,1.16866
ADI,1992-09-03,1.19864,1.23582,1.18375,1.23582
ADI,1992-09-04,1.23582,1.23582,1.21373,1.23582
ADI,1992-09-08,1.23582,1.23582,1.21373,1.23582
ADI,1992-09-09,1.23582,1.28119,1.21373,1.28119
ADI,1992-09-10,1.26599,1.31086,1.26599,1.31086
ADI,1992-09-11,1.31086,1.34105,1.31086,1.34105
ADI,1992-09-14,1.34105,1.38582,1.34105,1.37113
ADI,1992-09-15,1.34105,1.34105,1.31086,1.34105
ADI,1992-09-16,1.32616,1.35603,1.32616,1.35603
ADI,1992-09-17,1.34105,1.34105,1.32616,1.32616
ADI,1992-09-18,1.34105,1.37113,1.32616,1.35603
ADI,1992-09-21,1.35603,1.35603,1.32616,1.35603
ADI,1992-09-22,1.35603,1.35603,1.34105,1.35603
ADI,1992-09-23,1.34105,1.35603,1.32616,1.34105
ADI,1992-09-24,1.32616,1.34105,1.31086,1.31086
ADI,1992-09-25,1.29637,1.31086,1.28119,1.29637
ADI,1992-09-28,1.29637,1.31086,1.29637,1.31086
ADI,1992-09-29,1.32616,1.34105,1.31086,1.31086
ADI,1992-09-30,1.31086,1.31086,1.28119,1.29637
ADI,1992-10-01,1.31086,1.31086,1.28119,1.28119
ADI,1992-10-02,1.28119,1.29637,1.26599,1.26599
ADI,1992-10-05,1.2514,1.26599,1.21373,1.2514
ADI,1992-10-06,1.26599,1.28119,1.2514,1.2514
ADI,1992-10-07,1.26599,1.26599,1.23582,1.23582
ADI,1992-10-08,1.23582,1.2514,1.23582,1.2514
ADI,1992-10-09,1.2514,1.29637,1.2514,1.29637
ADI,1992-10-12,1.28119,1.28119,1.2514,1.26599
ADI,1992-10-13,1.26599,1.29637,1.2514,1.28119
ADI,1992-10-14,1.28119,1.28119,1.26599,1.26599
ADI,1992-10-15,1.26599,1.29637,1.26599,1.28119
ADI,1992-10-16,1.28119,1.29637,1.26599,1.28119
ADI,1992-10-19,1.29637,1.34105,1.29637,1.32616
ADI,1992-10-20,1.32616,1.37113,1.32616,1.37113
ADI,1992-10-21,1.38582,1.46856,1.38582,1.46856
ADI,1992-10-22,1.46856,1.46856,1.43849,1.45337
ADI,1992-10-23,1.43849,1.45337,1.4081,1.43849
ADI,1992-10-26,1.42359,1.45337,1.4081,1.43849
ADI,1992-10-27,1.42359,1.43849,1.4081,1.43849
ADI,1992-10-28,1.43849,1.45337,1.42359,1.45337
ADI,1992-10-29,1.45337,1.49855,1.45337,1.49855
ADI,1992-10-30,1.49855,1.51373,1.48346,1.49855
ADI,1992-11-02,1.49855,1.51373,1.45337,1.46856
ADI,1992-11-03,1.49855,1.54322,1.48346,1.51373
ADI,1992-11-04,1.49855,1.51373,1.48346,1.49855
ADI,1992-11-05,1.49855,1.54322,1.49855,1.52823
ADI,1992-11-06,1.52823,1.52823,1.49855,1.51373
ADI,1992-11-09,1.49855,1.52823,1.46856,1.52823
ADI,1992-11-10,1.52823,1.54322,1.51373,1.52823
ADI,1992-11-11,1.54322,1.61057,1.51373,1.58849
ADI,1992-11-12,1.58849,1.61057,1.49855,1.49855
ADI,1992-11-13,1.49855,1.52823,1.45337,1.52823
ADI,1992-11-16,1.52823,1.52823,1.48346,1.51373
ADI,1992-11-17,1.51373,1.5735,1.51373,1.54322
ADI,1992-11-18,1.52823,1.55841,1.52823,1.55841
ADI,1992-11-19,1.55841,1.5735,1.54322,1.55841
ADI,1992-11-20,1.55841,1.5735,1.54322,1.55841
ADI,1992-11-23,1.54322,1.65575,1.52823,1.61057
ADI,1992-11-24,1.62576,1.76078,1.62576,1.74599
ADI,1992-11-25,1.74599,1.74599,1.68583,1.71551
ADI,1992-11-27,1.7307,1.74599,1.70062,1.71551
ADI,1992-11-30,1.70062,1.71551,1.65575,1.68583
ADI,1992-12-01,1.70062,1.7307,1.70062,1.71551
ADI,1992-12-02,1.7307,1.79835,1.71551,1.79835
ADI,1992-12-03,1.79835,1.79835,1.74599,1.79835
ADI,1992-12-04,1.79835,1.84312,1.79835,1.82813
ADI,1992-12-07,1.82813,1.8878,1.82813,1.87301
ADI,1992-12-08,1.84312,1.8878,1.81295,1.8878
ADI,1992-12-09,1.87301,1.8878,1.87301,1.87301
ADI,1992-12-10,1.87301,1.8878,1.85812,1.87301
ADI,1992-12-11,1.87301,1.87301,1.85812,1.87301
ADI,1992-12-14,1.84312,1.87301,1.84312,1.84312
ADI,1992-12-15,1.84312,1.84312,1.79835,1.82813
ADI,1992-12-16,1.81295,1.82813,1.79835,1.81295
ADI,1992-12-17,1.81295,1.87301,1.79835,1.87301
ADI,1992-12-18,1.8878,1.8878,1.87301,1.87301
ADI,1992-12-21,1.8878,1.91818,1.87301,1.8878
ADI,1992-12-22,1.8878,1.93306,1.8878,1.93306
ADI,1992-12-23,1.91818,1.93306,1.90299,1.91818
ADI,1992-12-24,1.90299,1.91818,1.8878,1.91818
ADI,1992-12-28,1.90299,1.90299,1.85812,1.87301
ADI,1992-12-29,1.8878,1.91818,1.85812,1.91818
ADI,1992-12-30,1.96305,2.01542,1.94826,2.00062
ADI,1992-12-31,2.00062,2.0304,2.00062,2.0304
ADI,1993-01-04,1.98563,1.98563,1.8878,1.94826
ADI,1993-01-05,1.94826,1.98563,1.93306,1.96305
ADI,1993-01-06,2.00062,2.07528,2.00062,2.07528
ADI,1993-01-07,2.06029,2.13514,2.0304,2.09018
ADI,1993-01-08,2.07528,2.07528,1.98563,2.0304
ADI,1993-01-11,2.06029,2.15782,2.06029,2.15782
ADI,1993-01-12,2.10546,2.12015,2.09018,2.12015
ADI,1993-01-13,2.13514,2.13514,2.04539,2.09018
ADI,1993-01-14,2.09018,2.10546,2.09018,2.09018
ADI,1993-01-15,2.10546,2.10546,2.07528,2.09018
ADI,1993-01-18,2.07528,2.10546,2.07528,2.09018
ADI,1993-01-19,2.10546,2.13514,2.10546,2.13514
ADI,1993-01-20,2.12015,2.12015,2.09018,2.10546
ADI,1993-01-21,2.09018,2.09018,2.07528,2.07528
ADI,1993-01-22,2.09018,2.12015,2.07528,2.12015
ADI,1993-01-25,2.10546,2.13514,2.10546,2.13514
ADI,1993-01-26,2.12015,2.17262,2.10546,2.13514
ADI,1993-01-27,2.12015,2.12015,2.07528,2.09018
ADI,1993-01-28,2.09018,2.10546,2.07528,2.07528
ADI,1993-01-29,2.07528,2.09018,2.06029,2.06029
ADI,1993-02-01,2.04539,2.04539,2.01542,2.0304
ADI,1993-02-02,2.01542,2.07528,2.00062,2.06029
ADI,1993-02-03,2.06029,2.3378,2.04539,2.26266
ADI,1993-02-04,2.26266,2.30773,2.21779,2.23278
ADI,1993-02-05,2.24786,2.27765,2.1877,2.1877
ADI,1993-02-08,2.1877,2.2025,2.17262,2.1877
ADI,1993-02-09,2.1877,2.21779,2.15782,2.17262
ADI,1993-02-10,2.1877,2.21779,2.1877,2.2025
ADI,1993-02-11,2.21779,2.21779,2.15782,2.1877
ADI,1993-02-12,2.17262,2.17262,2.10546,2.12015
ADI,1993-02-16,2.07528,2.07528,1.93306,1.94826
ADI,1993-02-17,1.96305,2.01542,1.93306,2.00062
ADI,1993-02-18,2.07528,2.10546,2.04539,2.06029
ADI,1993-02-19,2.06029,2.09018,2.04539,2.09018
ADI,1993-02-22,2.09018,2.09018,2.01542,2.0304
ADI,1993-02-23,2.0304,2.09018,2.01542,2.06029
ADI,1993-02-24,2.06029,2.07528,2.00062,2.06029
ADI,1993-02-25,2.07528,2.09018,2.07528,2.07528
ADI,1993-02-26,2.09018,2.10546,2.09018,2.10546
ADI,1993-03-01,2.09018,2.1877,2.09018,2.1877
ADI,1993-03-02,2.15782,2.27765,2.15782,2.26266
ADI,1993-03-03,2.23278,2.26266,2.23278,2.23278
ADI,1993-03-04,2.21779,2.21779,2.1877,2.2025
ADI,1993-03-05,2.2025,2.24786,2.2025,2.2025
ADI,1993-03-08,2.2025,2.26266,2.2025,2.24786
ADI,1993-03-09,2.26266,2.27765,2.24786,2.24786
ADI,1993-03-10,2.24786,2.24786,2.2025,2.23278
ADI,1993-03-11,2.2025,2.26266,2.2025,2.26266
ADI,1993-03-12,2.24786,2.36019,2.23278,2.30773
ADI,1993-03-15,2.30773,2.40516,2.30773,2.37519
ADI,1993-03-16,2.37519,2.44994,2.36019,2.42006
ADI,1993-03-17,2.40516,2.46464,2.40516,2.46464
ADI,1993-03-18,2.46464,2.56226,2.46464,2.56226
ADI,1993-03-19,2.56226,2.59245,2.53239,2.59245
ADI,1993-03-22,2.57726,2.60724,2.56226,2.59245
ADI,1993-03-23,2.56226,2.56226,2.40516,2.40516
ADI,1993-03-24,2.40516,2.51001,2.40516,2.51001
ADI,1993-03-25,2.4953,2.59245,2.4953,2.57726
ADI,1993-03-26,2.57726,2.65201,2.4953,2.62243
ADI,1993-03-29,2.59245,2.60724,2.56226,2.57726
ADI,1993-03-30,2.57726,2.57726,2.54728,2.56226
ADI,1993-03-31,2.56226,2.56226,2.53239,2.56226
ADI,1993-04-01,2.53239,2.53239,2.46464,2.46464
ADI,1993-04-02,2.44994,2.44994,2.40516,2.43475
ADI,1993-04-05,2.43475,2.44994,2.37519,2.38998
ADI,1993-04-06,2.37519,2.37519,2.36019,2.36019
ADI,1993-04-07,2.3378,2.43475,2.3378,2.42006
ADI,1993-04-08,2.43475,2.46464,2.42006,2.46464
ADI,1993-04-12,2.44994,2.65201,2.44994,2.62243
ADI,1993-04-13,2.62243,2.66711,2.60724,2.62243
ADI,1993-04-14,2.59245,2.60724,2.56226,2.59245
ADI,1993-04-15,2.59245,2.59245,2.46464,2.4953
ADI,1993-04-16,2.4953,2.4953,2.47972,2.47972
ADI,1993-04-19,2.47972,2.47972,2.36019,2.37519
ADI,1993-04-20,2.38998,2.40516,2.37519,2.38998
ADI,1993-04-21,2.40516,2.42006,2.37519,2.40516
ADI,1993-04-22,2.37519,2.43475,2.37519,2.38998
ADI,1993-04-23,2.40516,2.40516,2.13514,2.13514
ADI,1993-04-26,2.1877,2.32262,2.17262,2.2025
ADI,1993-04-27,2.23278,2.36019,2.21779,2.3378
ADI,1993-04-28,2.32262,2.37519,2.32262,2.37519
ADI,1993-04-29,2.40516,2.42006,2.36019,2.36019
ADI,1993-04-30,2.37519,2.43475,2.36019,2.36019
ADI,1993-05-03,2.37519,2.37519,2.3378,2.3378
ADI,1993-05-04,2.36019,2.44994,2.3378,2.40516
ADI,1993-05-05,2.42006,2.47972,2.38998,2.43475
ADI,1993-05-06,2.46464,2.4953,2.43475,2.43475
ADI,1993-05-07,2.42006,2.43475,2.40516,2.42006
ADI,1993-05-10,2.40516,2.42006,2.40516,2.40516
ADI,1993-05-11,2.37519,2.40516,2.36019,2.36019
ADI,1993-05-12,2.37519,2.37519,2.3378,2.36019
ADI,1993-05-13,2.3378,2.3378,2.29294,2.29294
ADI,1993-05-14,2.26266,2.26266,2.23278,2.24786
ADI,1993-05-17,2.24786,2.32262,2.24786,2.32262
ADI,1993-05-18,2.3378,2.37519,2.30773,2.37519
ADI,1993-05-19,2.37519,2.53239,2.37519,2.53239
ADI,1993-05-20,2.46464,2.4953,2.43475,2.44994
ADI,1993-05-21,2.44994,2.44994,2.36019,2.38998
ADI,1993-05-24,2.37519,2.46464,2.36019,2.46464
ADI,1993-05-25,2.44994,2.47972,2.42006,2.47972
ADI,1993-05-26,2.46464,2.56226,2.46464,2.53239
ADI,1993-05-27,2.56226,2.60724,2.56226,2.59245
ADI,1993-05-28,2.59245,2.59245,2.46464,2.4953
ADI,1993-06-01,2.47972,2.53239,2.47972,2.53239
ADI,1993-06-02,2.53239,2.53239,2.47972,2.53239
ADI,1993-06-03,2.4953,2.4953,2.43475,2.44994
ADI,1993-06-04,2.44994,2.46464,2.40516,2.40516
ADI,1993-06-07,2.40516,2.46464,2.40516,2.46464
ADI,1993-06-08,2.44994,2.44994,2.38998,2.38998
ADI,1993-06-09,2.38998,2.38998,2.3378,2.36019
ADI,1993-06-10,2.36019,2.37519,2.32262,2.37519
ADI,1993-06-11,2.37519,2.37519,2.32262,2.3378
ADI,1993-06-14,2.36019,2.42006,2.3378,2.40516
ADI,1993-06-15,2.37519,2.44994,2.37519,2.43475
ADI,1993-06-16,2.44994,2.53239,2.44994,2.47972
ADI,1993-06-17,2.51001,2.51001,2.43475,2.43475
ADI,1993-06-18,2.43475,2.43475,2.38998,2.38998
ADI,1993-06-21,2.42006,2.43475,2.38998,2.43475
ADI,1993-06-22,2.43475,2.46464,2.42006,2.43475
ADI,1993-06-23,2.42006,2.42006,2.37519,2.38998
ADI,1993-06-24,2.38998,2.38998,2.32262,2.3378
ADI,1993-06-25,2.3378,2.46464,2.32262,2.42006
ADI,1993-06-28,2.44994,2.56226,2.43475,2.54728
ADI,1993-06-29,2.56226,2.56226,2.4953,2.4953
ADI,1993-06-30,2.47972,2.4953,2.43475,2.43475
ADI,1993-07-01,2.43475,2.47972,2.40516,2.47972
ADI,1993-07-02,2.46464,2.4953,2.44994,2.47972
ADI,1993-07-06,2.4953,2.51001,2.42006,2.43475
ADI,1993-07-07,2.40516,2.43475,2.38998,2.40516
ADI,1993-07-08,2.38998,2.43475,2.38998,2.43475
ADI,1993-07-09,2.43475,2.46464,2.40516,2.46464
ADI,1993-07-12,2.46464,2.54728,2.43475,2.53239
ADI,1993-07-13,2.54728,2.62243,2.4953,2.59245
ADI,1993-07-14,2.60724,2.74965,2.59245,2.74965
ADI,1993-07-15,2.73486,2.74965,2.66711,2.68219
ADI,1993-07-16,2.68219,2.69718,2.65201,2.66711
ADI,1993-07-19,2.66711,2.68219,2.56226,2.60724
ADI,1993-07-20,2.59245,2.63722,2.59245,2.60724
ADI,1993-07-21,2.60724,2.65201,2.59245,2.59245
ADI,1993-07-22,2.60724,2.71208,2.60724,2.68219
ADI,1993-07-23,2.66711,2.68219,2.65201,2.68219
ADI,1993-07-26,2.66711,2.73486,2.65201,2.73486
ADI,1993-07-27,2.74965,2.79492,2.73486,2.76463
ADI,1993-07-28,2.79492,2.79492,2.74965,2.74965
ADI,1993-07-29,2.74965,2.76463,2.71208,2.71208
ADI,1993-07-30,2.71208,2.79492,2.69718,2.79492
ADI,1993-08-02,2.80941,2.93683,2.79492,2.90695
ADI,1993-08-03,2.86928,2.95212,2.85458,2.90695
ADI,1993-08-04,2.92193,2.96701,2.88457,2.96701
ADI,1993-08-05,2.96701,2.99689,2.86928,2.86928
ADI,1993-08-06,2.86928,2.92193,2.86928,2.92193
ADI,1993-08-09,2.92193,2.99689,2.90695,2.99689
ADI,1993-08-10,2.99689,3.05685,2.98161,3.05685
ADI,1993-08-11,3.04167,3.08703,3.04167,3.04167
ADI,1993-08-12,3.05685,3.08703,3.02668,3.05685
ADI,1993-08-13,3.02668,3.05685,2.98161,2.99689
ADI,1993-08-16,2.99689,3.02668,2.99689,3.01188
ADI,1993-08-17,3.01188,3.13929,3.01188,3.10942
ADI,1993-08-18,3.16918,3.24404,3.08703,3.08703
ADI,1993-08-19,3.15429,3.16918,3.10942,3.12401
ADI,1993-08-20,3.12401,3.13929,3.02668,3.02668
ADI,1993-08-23,2.99689,2.99689,2.92193,2.92193
ADI,1993-08-24,2.93683,3.04167,2.85458,3.02668
ADI,1993-08-25,3.04167,3.08703,2.96701,2.99689
ADI,1993-08-26,2.96701,2.98161,2.80941,2.93683
ADI,1993-08-27,2.93683,2.98161,2.86928,2.93683
ADI,1993-08-30,2.95212,3.02668,2.95212,2.99689
ADI,1993-08-31,2.98161,3.07184,2.96701,3.07184
ADI,1993-09-01,3.07184,3.18398,3.05685,3.13929
ADI,1993-09-02,3.15429,3.21415,3.15429,3.21415
ADI,1993-09-03,3.19916,3.25931,3.18398,3.24404
ADI,1993-09-07,3.22905,3.25931,3.15429,3.16918
ADI,1993-09-08,3.12401,3.12401,3.01188,3.10942
ADI,1993-09-09,3.12401,3.21415,3.12401,3.21415
ADI,1993-09-10,3.24404,3.32638,3.22905,3.32638
ADI,1993-09-13,3.35646,3.35646,3.21415,3.21415
ADI,1993-09-14,3.21415,3.21415,3.08703,3.12401
ADI,1993-09-15,3.12401,3.15429,3.05685,3.13929
ADI,1993-09-16,3.15429,3.16918,3.12401,3.13929
ADI,1993-09-17,3.10942,3.15429,3.08703,3.13929
ADI,1993-09-20,3.16918,3.22905,3.13929,3.22905
ADI,1993-09-21,3.21415,3.21415,3.13929,3.13929
ADI,1993-09-22,3.16918,3.34176,3.16918,3.32638
ADI,1993-09-23,3.32638,3.43131,3.32638,3.37145
ADI,1993-09-24,3.37145,3.37145,3.34176,3.34176
ADI,1993-09-27,3.37145,3.41652,3.35646,3.40144
ADI,1993-09-28,3.43131,3.49896,3.38654,3.49896
ADI,1993-09-29,3.49896,3.49896,3.37145,3.37145
ADI,1993-09-30,3.38654,3.44641,3.38654,3.41652
ADI,1993-10-01,3.41652,3.43131,3.31159,3.34176
ADI,1993-10-04,3.34176,3.40144,3.34176,3.37145
ADI,1993-10-05,3.40144,3.40144,3.18398,3.18398
ADI,1993-10-06,3.21415,3.28151,3.15429,3.15429
ADI,1993-10-07,3.15429,3.15429,3.10942,3.12401
ADI,1993-10-08,3.12401,3.12401,2.95212,3.07184
ADI,1993-10-11,3.12401,3.13929,3.05685,3.10942
ADI,1993-10-12,3.15429,3.16918,3.07184,3.07184
ADI,1993-10-13,3.07184,3.07184,2.92193,2.92193
ADI,1993-10-14,2.88457,2.92193,2.76463,2.77982
ADI,1993-10-15,2.80941,2.95212,2.79492,2.88457
ADI,1993-10-18,2.88457,2.90695,2.82431,2.83949
ADI,1993-10-19,2.80941,2.80941,2.46464,2.65201
ADI,1993-10-20,2.65201,2.77982,2.65201,2.65201
ADI,1993-10-21,2.65201,2.73486,2.63722,2.71208
ADI,1993-10-22,2.73486,2.82431,2.73486,2.76463
ADI,1993-10-25,2.77982,2.80941,2.60724,2.63722
ADI,1993-10-26,2.65201,2.65201,2.46464,2.59245
ADI,1993-10-27,2.60724,2.68219,2.56226,2.68219
ADI,1993-10-28,2.66711,2.69718,2.65201,2.68219
ADI,1993-10-29,2.66711,2.77982,2.66711,2.77982
ADI,1993-11-01,2.76463,2.86928,2.74965,2.82431
ADI,1993-11-02,2.80941,2.80941,2.71208,2.79492
ADI,1993-11-03,2.77982,2.77982,2.62243,2.62243
ADI,1993-11-04,2.62243,2.63722,2.51001,2.51001
ADI,1993-11-05,2.4953,2.59245,2.42006,2.57726
ADI,1993-11-08,2.57726,2.60724,2.54728,2.57726
ADI,1993-11-09,2.60724,2.62243,2.57726,2.59245
ADI,1993-11-10,2.76463,2.90695,2.69718,2.90695
ADI,1993-11-11,2.92193,3.04167,2.92193,3.01188
ADI,1993-11-12,3.01188,3.08703,3.01188,3.08703
ADI,1993-11-15,3.02668,3.02668,2.86928,2.95212
ADI,1993-11-16,2.95212,2.95212,2.86928,2.93683
ADI,1993-11-17,2.93683,2.98161,2.90695,2.90695
ADI,1993-11-18,2.88457,2.90695,2.69718,2.73486
ADI,1993-11-19,2.73486,2.77982,2.71208,2.77982
ADI,1993-11-22,2.77982,2.80941,2.68219,2.68219
ADI,1993-11-23,2.74965,2.83949,2.74965,2.80941
ADI,1993-11-24,2.76463,2.82431,2.76463,2.80941
ADI,1993-11-26,2.88457,2.96701,2.88457,2.95212
ADI,1993-11-29,2.93683,3.05685,2.93683,3.02668
ADI,1993-11-30,3.04167,3.10942,2.99689,3.05685
ADI,1993-12-01,3.07184,3.16918,3.07184,3.12401
ADI,1993-12-02,3.12401,3.13929,2.98161,3.04167
ADI,1993-12-03,2.99689,3.01188,2.90695,2.92193
ADI,1993-12-06,2.86928,2.86928,2.73486,2.79492
ADI,1993-12-07,2.80941,2.90695,2.80941,2.88457
ADI,1993-12-08,2.88457,2.90695,2.86928,2.86928
ADI,1993-12-09,2.86928,2.88457,2.76463,2.76463
ADI,1993-12-10,2.77982,2.79492,2.68219,2.68219
ADI,1993-12-13,2.71208,2.74965,2.68219,2.69718
ADI,1993-12-14,2.69718,2.69718,2.63722,2.63722
ADI,1993-12-15,2.65201,2.73486,2.65201,2.71208
ADI,1993-12-16,2.73486,2.77982,2.73486,2.73486
ADI,1993-12-17,2.73486,2.77982,2.73486,2.77982
ADI,1993-12-20,2.74965,2.79492,2.73486,2.74965
ADI,1993-12-21,2.74965,2.76463,2.73486,2.74965
ADI,1993-12-22,2.76463,2.88457,2.76463,2.86928
ADI,1993-12-23,2.88457,2.93683,2.88457,2.92193
ADI,1993-12-27,2.93683,2.98161,2.93683,2.96701
ADI,1993-12-28,2.98161,3.10942,2.98161,3.08703
ADI,1993-12-29,3.08703,3.10942,3.07184,3.08703
ADI,1993-12-30,3.05685,3.07184,2.99689,3.04167
ADI,1993-12-31,3.04167,3.08703,3.04167,3.07184
ADI,1994-01-03,3.07184,3.07184,2.93683,2.95212
ADI,1994-01-04,2.95212,2.99689,2.92193,2.99689
ADI,1994-01-05,2.98161,3.10942,2.98161,3.04167
ADI,1994-01-06,3.05685,3.15429,3.05685,3.08703
ADI,1994-01-07,3.08703,3.10942,3.02668,3.04167
ADI,1994-01-10,3.02668,3.12401,2.96701,3.10942
ADI,1994-01-11,3.08703,3.15429,3.08703,3.10942
ADI,1994-01-12,3.15429,3.16918,3.07184,3.08703
ADI,1994-01-13,3.04167,3.08703,3.01188,3.07184
ADI,1994-01-14,3.07184,3.22905,3.07184,3.15429
ADI,1994-01-17,3.21415,3.21415,3.13929,3.16918
ADI,1994-01-18,3.16918,3.24404,3.16918,3.19916
ADI,1994-01-19,3.16918,3.16918,3.07184,3.15429
ADI,1994-01-20,3.16918,3.21415,3.16918,3.18398
ADI,1994-01-21,3.16918,3.24404,3.16918,3.21415
ADI,1994-01-24,3.22905,3.28151,3.22905,3.24404
ADI,1994-01-25,3.21415,3.22905,3.10942,3.12401
ADI,1994-01-26,3.08703,3.12401,3.05685,3.10942
ADI,1994-01-27,3.10942,3.16918,3.10942,3.15429
ADI,1994-01-28,3.15429,3.16918,3.08703,3.13929
ADI,1994-01-31,3.15429,3.24404,3.12401,3.21415
ADI,1994-02-01,3.19916,3.24404,3.18398,3.21415
ADI,1994-02-02,3.22905,3.34176,3.22905,3.31159
ADI,1994-02-03,3.34176,3.38654,3.34176,3.37145
ADI,1994-02-04,3.37145,3.37145,3.21415,3.21415
ADI,1994-02-07,3.21415,3.24404,3.19916,3.22905
ADI,1994-02-08,3.25931,3.31159,3.25931,3.31159
ADI,1994-02-09,3.31159,3.4612,3.29679,3.41652
ADI,1994-02-10,3.48378,3.49896,3.34176,3.38654
ADI,1994-02-11,3.35646,3.37145,3.28151,3.29679
ADI,1994-02-14,3.28151,3.31159,3.28151,3.29679
ADI,1994-02-15,3.32638,3.41652,3.32638,3.37145
ADI,1994-02-16,3.38654,3.52875,3.37145,3.43131
ADI,1994-02-17,3.48378,3.54374,3.41652,3.43131
ADI,1994-02-18,3.44641,3.44641,3.37145,3.40144
ADI,1994-02-22,3.41652,3.41652,3.35646,3.41652
ADI,1994-02-23,3.41652,3.55884,3.41652,3.49896
ADI,1994-02-24,3.4612,3.49896,3.40144,3.41652
ADI,1994-02-25,3.43131,3.49896,3.43131,3.4612
ADI,1994-02-28,3.4612,3.48378,3.43131,3.4612
ADI,1994-03-01,3.4612,3.49896,3.40144,3.48378
ADI,1994-03-02,3.37145,3.52875,3.34176,3.52875
ADI,1994-03-03,3.51376,3.54374,3.4612,3.48378
ADI,1994-03-04,3.4612,3.52875,3.4612,3.51376
ADI,1994-03-07,3.52875,3.67116,3.49896,3.65588
ADI,1994-03-08,3.71623,3.80627,3.68645,3.79098
ADI,1994-03-09,3.79098,3.88852,3.6187,3.74611
ADI,1994-03-10,3.70104,3.70104,3.6187,3.68645
ADI,1994-03-11,3.67116,3.70104,3.65588,3.65588
ADI,1994-03-14,3.67116,3.73102,3.67116,3.71623
ADI,1994-03-15,3.73102,3.73102,3.63348,3.63348
ADI,1994-03-16,3.63348,3.68645,3.58881,3.65588
ADI,1994-03-17,3.67116,3.71623,3.67116,3.70104
ADI,1994-03-18,3.71623,3.73102,3.68645,3.73102
ADI,1994-03-21,3.71623,3.76101,3.71623,3.74611
ADI,1994-03-22,3.74611,3.776,3.73102,3.776
ADI,1994-03-23,3.776,3.85844,3.76101,3.776
ADI,1994-03-24,3.76101,3.76101,3.67116,3.68645
ADI,1994-03-25,3.65588,3.65588,3.55884,3.60361
ADI,1994-03-28,3.58881,3.58881,3.34176,3.48378
ADI,1994-03-29,3.48378,3.48378,3.34176,3.34176
ADI,1994-03-30,3.31159,3.31159,3.13929,3.24404
ADI,1994-03-31,3.25931,3.28151,3.15429,3.24404
ADI,1994-04-04,3.15429,3.31159,3.10942,3.28151
ADI,1994-04-05,3.31159,3.40144,3.31159,3.40144
ADI,1994-04-06,3.41652,3.58881,3.38654,3.58881
ADI,1994-04-07,3.55884,3.82087,3.55884,3.80627
ADI,1994-04-08,3.776,3.776,3.6187,3.6187
ADI,1994-04-11,3.6187,3.6187,3.58881,3.6187
ADI,1994-04-12,3.6187,3.6187,3.32638,3.32638
ADI,1994-04-13,3.31159,3.31159,3.07184,3.22905
ADI,1994-04-14,3.21415,3.35646,3.19916,3.35646
ADI,1994-04-15,3.34176,3.37145,3.24404,3.31159
ADI,1994-04-18,3.28151,3.31159,3.08703,3.18398
ADI,1994-04-19,3.18398,3.19916,3.07184,3.07184
ADI,1994-04-20,3.13929,3.16918,3.05685,3.07184
ADI,1994-04-21,3.07184,3.22905,3.07184,3.21415
ADI,1994-04-22,3.24404,3.29679,3.22905,3.25931
ADI,1994-04-25,3.25931,3.43131,3.25931,3.41652
ADI,1994-04-26,3.40144,3.44641,3.38654,3.44641
ADI,1994-04-28,3.4612,3.4612,3.43131,3.43131
ADI,1994-04-29,3.41652,3.4612,3.40144,3.41652
ADI,1994-05-02,3.43131,3.52875,3.41652,3.51376
ADI,1994-05-03,3.52875,3.52875,3.4612,3.48378
ADI,1994-05-04,3.4612,3.48378,3.40144,3.41652
ADI,1994-05-05,3.43131,3.43131,3.38654,3.43131
ADI,1994-05-06,3.40144,3.40144,3.37145,3.40144
ADI,1994-05-09,3.38654,3.38654,3.32638,3.34176
ADI,1994-05-10,3.40144,3.44641,3.37145,3.44641
ADI,1994-05-11,3.51376,3.51376,3.43131,3.44641
ADI,1994-05-12,3.41652,3.41652,3.29679,3.31159
ADI,1994-05-13,3.32638,3.38654,3.28151,3.31159
ADI,1994-05-16,3.29679,3.31159,3.22905,3.22905
ADI,1994-05-17,3.24404,3.24404,3.07184,3.12401
ADI,1994-05-18,3.13929,3.49896,3.13929,3.44641
ADI,1994-05-19,3.44641,3.49896,3.37145,3.44641
ADI,1994-05-20,3.44641,3.52875,3.43131,3.48378
ADI,1994-05-23,3.44641,3.48378,3.43131,3.4612
ADI,1994-05-24,3.4612,3.4612,3.43131,3.43131
ADI,1994-05-25,3.4612,3.4612,3.43131,3.4612
ADI,1994-05-26,3.44641,3.44641,3.43131,3.44641
ADI,1994-05-27,3.43131,3.48378,3.43131,3.48378
ADI,1994-05-31,3.4612,3.52875,3.44641,3.49896
ADI,1994-06-01,3.48378,3.65588,3.4612,3.65588
ADI,1994-06-02,3.68645,3.82087,3.67116,3.79098
ADI,1994-06-03,3.776,3.776,3.68645,3.68645
ADI,1994-06-06,3.70104,3.70104,3.67116,3.70104
ADI,1994-06-07,3.70104,3.70104,3.55884,3.55884
ADI,1994-06-08,3.58881,3.58881,3.44641,3.48378
ADI,1994-06-09,3.44641,3.51376,3.40144,3.41652
ADI,1994-06-10,3.43131,3.44641,3.37145,3.37145
ADI,1994-06-13,3.40144,3.41652,3.38654,3.38654
ADI,1994-06-14,3.40144,3.4612,3.40144,3.40144
ADI,1994-06-15,3.40144,3.52875,3.40144,3.49896
ADI,1994-06-16,3.49896,3.58881,3.49896,3.55884
ADI,1994-06-17,3.52875,3.60361,3.52875,3.58881
ADI,1994-06-20,3.54374,3.54374,3.44641,3.52875
ADI,1994-06-21,3.48378,3.51376,3.44641,3.49896
ADI,1994-06-22,3.51376,3.6187,3.51376,3.60361
ADI,1994-06-23,3.58881,3.63348,3.52875,3.54374
ADI,1994-06-24,3.51376,3.51376,3.40144,3.43131
ADI,1994-06-27,3.44641,3.54374,3.43131,3.54374
ADI,1994-06-28,3.54374,3.58881,3.51376,3.57372
ADI,1994-06-29,3.57372,3.67116,3.57372,3.63348
ADI,1994-06-30,3.67116,3.67116,3.58881,3.58881
ADI,1994-07-01,3.58881,3.63348,3.57372,3.60361
ADI,1994-07-05,3.6187,3.67116,3.6187,3.67116
ADI,1994-07-06,3.63348,3.65588,3.63348,3.63348
ADI,1994-07-07,3.6187,3.67116,3.6187,3.67116
ADI,1994-07-08,3.65588,3.76101,3.65588,3.73102
ADI,1994-07-11,3.71623,3.73102,3.70104,3.71623
ADI,1994-07-12,3.70104,3.71623,3.65588,3.71623
ADI,1994-07-13,3.71623,3.82087,3.71623,3.79098
ADI,1994-07-14,3.83566,3.90331,3.82087,3.82087
ADI,1994-07-15,3.79098,3.79098,3.71623,3.74611
ADI,1994-07-18,3.49896,3.54374,3.49896,3.49896
ADI,1994-07-19,3.4612,3.49896,3.37145,3.4612
ADI,1994-07-20,3.43131,3.49896,3.24404,3.25931
ADI,1994-07-21,3.28151,3.29679,3.12401,3.21415
ADI,1994-07-22,3.21415,3.40144,3.21415,3.38654
ADI,1994-07-25,3.35646,3.4612,3.35646,3.40144
ADI,1994-07-26,3.38654,3.41652,3.29679,3.29679
ADI,1994-07-27,3.28151,3.31159,3.13929,3.18398
ADI,1994-07-28,3.22905,3.32638,3.22905,3.32638
ADI,1994-07-29,3.31159,3.37145,3.28151,3.31159
ADI,1994-08-01,3.31159,3.37145,3.31159,3.37145
ADI,1994-08-02,3.38654,3.54374,3.38654,3.52875
ADI,1994-08-03,3.51376,3.54374,3.48378,3.52875
ADI,1994-08-04,3.54374,3.54374,3.48378,3.49896
ADI,1994-08-05,3.4612,3.57372,3.4612,3.55884
ADI,1994-08-08,3.54374,3.54374,3.49896,3.52875
ADI,1994-08-09,3.52875,3.60361,3.52875,3.58881
ADI,1994-08-10,3.58881,3.76101,3.58881,3.73102
ADI,1994-08-11,3.73102,3.74611,3.70104,3.73102
ADI,1994-08-12,3.71623,3.776,3.71623,3.776
ADI,1994-08-15,3.776,3.776,3.73102,3.74611
ADI,1994-08-16,3.70104,3.83566,3.70104,3.80627
ADI,1994-08-17,3.80627,3.94848,3.80627,3.87353
ADI,1994-08-18,3.85844,3.85844,3.79098,3.85844
ADI,1994-08-19,3.85844,3.85844,3.776,3.82087
ADI,1994-08-22,3.83566,3.83566,3.79098,3.82087
ADI,1994-08-23,3.85844,3.9332,3.83566,3.90331
ADI,1994-08-24,3.90331,3.9332,3.83566,3.85844
ADI,1994-08-25,3.83566,3.87353,3.80627,3.87353
ADI,1994-08-26,3.87353,3.94848,3.87353,3.9332
ADI,1994-08-29,3.96358,4.00854,3.94848,3.97837
ADI,1994-08-30,3.96358,4.10588,3.9332,4.04582
ADI,1994-08-31,4.03073,4.04582,3.99335,4.03073
ADI,1994-09-01,3.99335,4.03073,3.94848,4.00854
ADI,1994-09-02,4.00854,4.00854,3.9332,3.9332
ADI,1994-09-06,3.94848,3.94848,3.85844,3.88852
ADI,1994-09-07,3.87353,4.2332,3.87353,4.10588
ADI,1994-09-08,4.0905,4.12048,3.97837,3.97837
ADI,1994-09-09,3.97837,3.97837,3.85844,3.85844
ADI,1994-09-12,3.87353,3.90331,3.82087,3.85844
ADI,1994-09-13,3.97837,3.97837,3.88852,3.90331
ADI,1994-09-14,3.88852,3.90331,3.85844,3.88852
ADI,1994-09-15,3.87353,4.03073,3.87353,4.03073
ADI,1994-09-16,4.03073,4.04582,3.91831,3.9332
ADI,1994-09-19,3.94848,3.97837,3.91831,3.94848
ADI,1994-09-20,3.88852,3.94848,3.88852,3.94848
ADI,1994-09-21,3.9332,3.9332,3.83566,3.88852
ADI,1994-09-22,3.88852,3.90331,3.85844,3.87353
ADI,1994-09-23,3.88852,3.88852,3.82087,3.82087
ADI,1994-09-26,3.74611,3.76101,3.65588,3.74611
ADI,1994-09-27,3.74611,3.9332,3.74611,3.91831
ADI,1994-09-28,3.91831,4.12048,3.91831,4.12048
ADI,1994-09-29,4.10588,4.15075,4.0905,4.12048
ADI,1994-09-30,4.12048,4.13577,4.10588,4.12048
ADI,1994-10-03,4.12048,4.16583,4.07581,4.16583
ADI,1994-10-04,4.13577,4.13577,3.9332,3.9332
ADI,1994-10-05,3.90331,3.91831,3.85844,3.90331
ADI,1994-10-06,3.90331,3.91831,3.776,3.79098
ADI,1994-10-07,3.80627,4.04582,3.80627,4.04582
ADI,1994-10-10,4.04582,4.10588,4.04582,4.0905
ADI,1994-10-11,4.12048,4.21043,4.10588,4.13577
ADI,1994-10-12,4.15075,4.18054,4.0905,4.18054
ADI,1994-10-13,4.18054,4.19572,4.0905,4.0905
ADI,1994-10-14,4.10588,4.10588,4.00854,4.0905
ADI,1994-10-17,4.07581,4.0905,4.04582,4.06101
ADI,1994-10-18,4.03073,4.06101,4.00854,4.03073
ADI,1994-10-19,4.00854,4.10588,3.99335,4.07581
ADI,1994-10-20,4.07581,4.12048,4.04582,4.04582
ADI,1994-10-21,4.04582,4.06101,3.91831,4.03073
ADI,1994-10-24,4.00854,4.12048,3.99335,4.04582
ADI,1994-10-25,4.03073,4.03073,3.99335,4.00854
ADI,1994-10-26,4.06101,4.18054,4.06101,4.16583
ADI,1994-10-27,4.15075,4.35322,4.15075,4.32295
ADI,1994-10-28,4.35322,4.58507,4.35322,4.5552
ADI,1994-10-31,4.52512,4.52512,4.46535,4.46535
ADI,1994-11-01,4.43537,4.45047,4.35322,4.368
ADI,1994-11-02,4.35322,4.45047,4.32295,4.43537
ADI,1994-11-03,4.42038,4.42038,4.33794,4.35322
ADI,1994-11-04,4.368,4.368,4.32295,4.368
ADI,1994-11-07,4.368,4.368,4.33794,4.368
ADI,1994-11-08,4.368,4.45047,4.33794,4.40589
ADI,1994-11-09,4.43537,4.45047,4.24789,4.27788
ADI,1994-11-10,4.29317,4.29317,4.21043,4.29317
ADI,1994-11-11,4.29317,4.30805,4.24789,4.27788
ADI,1994-11-14,4.29317,4.5552,4.29317,4.52512
ADI,1994-11-15,4.52512,4.52512,4.42038,4.43537
ADI,1994-11-16,4.42038,4.46535,4.40589,4.46535
ADI,1994-11-17,4.43537,4.46535,4.42038,4.46535
ADI,1994-11-18,4.46535,4.48015,4.45047,4.48015
ADI,1994-11-21,4.48015,4.49524,4.27788,4.27788
ADI,1994-11-22,4.26308,4.27788,4.07581,4.07581
ADI,1994-11-23,4.10588,4.10588,4.03073,4.07581
ADI,1994-11-25,4.0905,4.24789,4.0905,4.2332
ADI,1994-11-28,4.19572,4.2332,4.16583,4.19572
ADI,1994-11-29,4.19572,4.19572,4.16583,4.18054
ADI,1994-11-30,4.24789,4.24789,4.13577,4.18054
ADI,1994-12-01,4.13577,4.18054,4.03073,4.03073
ADI,1994-12-02,4.04582,4.15075,4.03073,4.13577
ADI,1994-12-05,4.13577,4.29317,4.13577,4.26308
ADI,1994-12-06,4.24789,4.27788,4.12048,4.13577
ADI,1994-12-07,4.13577,4.19572,4.13577,4.15075
ADI,1994-12-08,4.16583,4.18054,3.94848,3.96358
ADI,1994-12-09,3.94848,3.94848,3.82087,3.83566
ADI,1994-12-12,3.90331,3.9332,3.83566,3.91831
ADI,1994-12-13,3.9332,3.97837,3.90331,3.9332
ADI,1994-12-14,3.96358,4.0905,3.96358,4.0905
ADI,1994-12-15,4.0905,4.15075,4.04582,4.15075
ADI,1994-12-16,4.21043,4.29317,4.13577,4.15075
ADI,1994-12-19,4.12048,4.12048,3.9332,3.9332
ADI,1994-12-20,3.97837,4.19572,3.96358,4.19572
ADI,1994-12-21,4.18054,4.19572,4.10588,4.19572
ADI,1994-12-22,4.19572,4.26308,4.19572,4.19572
ADI,1994-12-23,4.19572,4.21043,4.16583,4.21043
ADI,1994-12-27,4.2332,4.29317,4.2332,4.26308
ADI,1994-12-28,4.27788,4.30805,4.24789,4.29317
ADI,1994-12-29,4.29317,4.40589,4.29317,4.38251
ADI,1994-12-30,4.38251,4.42038,4.368,4.38251
ADI,1995-01-03,4.368,4.38251,4.15075,4.16583
ADI,1995-01-04,4.0905,4.12048,3.99335,4.06101
ADI,1995-01-05,4.05332,4.16583,4.05332,4.09809
ADI,1995-01-06,4.12048,4.24069,4.09809,4.21043
ADI,1995-01-09,4.16583,4.28536,4.16583,4.26308
ADI,1995-01-10,4.30805,4.37531,4.24069,4.28536
ADI,1995-01-11,4.30805,4.30805,4.12048,4.14326
ADI,1995-01-12,4.14326,4.21043,4.07581,4.16583
ADI,1995-01-13,4.16583,4.18832,4.12048,4.14326
ADI,1995-01-16,4.18832,4.33053,4.14326,4.33053
ADI,1995-01-17,4.33053,4.37531,4.30805,4.33053
ADI,1995-01-18,4.28536,4.33053,4.07581,4.16583
ADI,1995-01-19,4.16583,4.24069,4.12048,4.24069
ADI,1995-01-20,4.18832,4.18832,4.09809,4.12048
ADI,1995-01-23,4.05332,4.09809,4.00065,4.09809
ADI,1995-01-24,4.12048,4.18832,4.09809,4.14326
ADI,1995-01-25,4.03073,4.12048,4.03073,4.07581
ADI,1995-01-26,4.05332,4.07581,3.95578,4.05332
ADI,1995-01-27,4.05332,4.07581,3.97837,4.07581
ADI,1995-01-30,4.03073,4.03073,3.74611,3.88852
ADI,1995-01-31,3.88852,4.07581,3.79098,4.03073
ADI,1995-02-01,4.03073,4.12048,4.00065,4.09809
ADI,1995-02-02,4.07581,4.09809,4.03073,4.05332
ADI,1995-02-03,4.09809,4.21043,4.07581,4.16583
ADI,1995-02-06,4.21043,4.24069,4.16583,4.18832
ADI,1995-02-07,4.21043,4.21043,4.09809,4.16583
ADI,1995-02-08,4.14326,4.24069,4.14326,4.18832
ADI,1995-02-09,4.16583,4.24069,4.16583,4.24069
ADI,1995-02-10,4.26308,4.33053,4.24069,4.30805
ADI,1995-02-13,4.30805,4.33053,4.24069,4.24069
ADI,1995-02-14,4.26308,4.30805,4.24069,4.30805
ADI,1995-02-15,4.33053,4.35322,4.24069,4.30805
ADI,1995-02-16,4.33053,4.51762,4.33053,4.51762
ADI,1995-02-17,4.45047,4.45047,4.21043,4.30805
ADI,1995-02-21,4.40589,4.51033,4.33053,4.47305
ADI,1995-02-22,4.42797,4.66012,4.42797,4.66012
ADI,1995-02-23,4.66012,4.84741,4.66012,4.72768
ADI,1995-02-24,4.70491,4.70491,4.58507,4.66012
ADI,1995-02-27,4.63735,4.77985,4.61545,4.70491
ADI,1995-02-28,4.72768,4.72768,4.63735,4.70491
ADI,1995-03-01,4.66012,4.82483,4.61545,4.63735
ADI,1995-03-02,4.63735,4.66012,4.58507,4.66012
ADI,1995-03-03,4.66012,4.91526,4.66012,4.8701
ADI,1995-03-06,4.89268,4.89268,4.80263,4.84741
ADI,1995-03-07,4.8701,4.8701,4.82483,4.84741
ADI,1995-03-08,4.82483,4.84741,4.77985,4.77985
ADI,1995-03-09,4.82483,4.8701,4.72768,4.77985
ADI,1995-03-10,4.80263,4.89268,4.75007,4.75007
ADI,1995-03-13,4.77985,4.91526,4.72768,4.89268
ADI,1995-03-14,4.89268,4.98982,4.84741,4.91526
ADI,1995-03-15,4.89268,5.07986,4.89268,5.05718
ADI,1995-03-16,5.05718,5.10206,4.98982,5.10206
ADI,1995-03-17,5.05718,5.07986,5.03459,5.05718
ADI,1995-03-20,5.05718,5.15451,5.03459,5.10206
ADI,1995-03-21,5.12464,5.12464,5.03459,5.05718
ADI,1995-03-22,5.05718,5.05718,4.82483,4.8701
ADI,1995-03-23,4.84741,4.91526,4.80263,4.8701
ADI,1995-03-24,4.93755,5.17689,4.93755,5.10206
ADI,1995-03-27,5.19958,5.26704,5.17689,5.17689
ADI,1995-03-28,5.15451,5.17689,5.03459,5.03459
ADI,1995-03-29,5.07986,5.10206,4.98982,5.01221
ADI,1995-03-30,4.98982,5.01221,4.82483,4.89268
ADI,1995-03-31,4.82483,4.82483,4.68251,4.77985
ADI,1995-04-03,4.77985,4.82483,4.75007,4.77985
ADI,1995-04-04,4.80263,4.82483,4.63735,4.75007
ADI,1995-04-05,4.72768,4.77985,4.70491,4.72768
ADI,1995-04-06,4.77985,4.77985,4.72768,4.72768
ADI,1995-04-07,4.72768,4.82483,4.72768,4.82483
ADI,1995-04-10,4.82483,5.05718,4.82483,5.01221
ADI,1995-04-11,5.03459,5.05718,4.75007,4.75007
ADI,1995-04-12,4.80263,4.84741,4.75007,4.82483
ADI,1995-04-13,4.8701,5.01221,4.8701,4.93755
ADI,1995-04-17,4.98982,5.03459,4.89268,4.96003
ADI,1995-04-18,4.98982,4.98982,4.68251,4.80263
ADI,1995-04-19,4.82483,4.84741,4.75007,4.80263
ADI,1995-04-20,4.80263,4.82483,4.70491,4.72768
ADI,1995-04-21,4.70491,4.75007,4.63735,4.63735
ADI,1995-04-24,4.70491,4.98982,4.66012,4.98982
ADI,1995-04-25,4.93755,5.03459,4.82483,4.8701
ADI,1995-04-26,4.89268,5.01221,4.89268,4.93755
ADI,1995-04-27,4.93755,5.12464,4.93755,5.07986
ADI,1995-04-28,5.10206,5.12464,4.93755,5.03459
ADI,1995-05-01,5.03459,5.07986,5.01221,5.03459
ADI,1995-05-02,4.98982,5.07986,4.93755,4.93755
ADI,1995-05-03,4.93755,4.98982,4.80263,4.91526
ADI,1995-05-04,4.91526,5.26704,4.89268,5.07986
ADI,1995-05-05,5.15451,5.31181,5.15451,5.24446
ADI,1995-05-08,5.19958,5.4768,5.19958,5.45432
ADI,1995-05-09,5.4991,5.59682,5.24446,5.4768
ADI,1995-05-10,5.52898,5.55176,5.43144,5.43144
ADI,1995-05-11,5.43144,5.52898,5.43144,5.4991
ADI,1995-05-12,5.4991,5.68657,5.4991,5.61913
ADI,1995-05-15,5.64161,5.66409,5.57424,5.64161
ADI,1995-05-16,5.61913,6.06124,5.61913,6.03856
ADI,1995-05-17,6.01617,6.20354,5.94891,6.08382
ADI,1995-05-18,6.22602,6.34585,5.94891,5.94891
ADI,1995-05-19,5.97149,5.97149,5.87385,5.92612
ADI,1995-05-22,5.90394,6.13619,5.90394,6.11379
ADI,1995-05-23,6.18106,6.36834,6.15867,6.36834
ADI,1995-05-24,6.41341,6.55523,5.99388,6.01617
ADI,1995-05-25,5.99388,6.01617,5.85136,5.94891
ADI,1995-05-26,5.97149,5.97149,5.78371,5.97149
ADI,1995-05-30,5.97149,6.01617,5.68657,5.68657
ADI,1995-05-31,5.66409,5.90394,5.55176,5.82898
ADI,1995-06-01,5.82898,6.01617,5.82898,5.97149
ADI,1995-06-02,5.97149,6.13619,5.90394,5.99388
ADI,1995-06-05,6.01617,6.13619,6.01617,6.06124
ADI,1995-06-06,6.06124,6.11379,5.92612,5.94891
ADI,1995-06-07,5.94891,5.97149,5.85136,5.92612
ADI,1995-06-08,5.90394,5.99388,5.90394,5.97149
ADI,1995-06-09,5.99388,6.01617,5.87385,5.92612
ADI,1995-06-12,5.94891,6.01617,5.94891,5.97149
ADI,1995-06-13,6.03856,6.03856,5.92612,5.94891
ADI,1995-06-14,5.92612,6.03856,5.87385,5.99388
ADI,1995-06-15,6.01617,6.11379,5.99388,5.99388
ADI,1995-06-16,6.03856,6.08382,5.97149,5.97149
ADI,1995-06-19,5.99388,6.32327,5.97149,6.18106
ADI,1995-06-20,6.22602,6.36834,6.18106,6.34585
ADI,1995-06-21,6.34585,6.36834,6.15867,6.15867
ADI,1995-06-22,6.15867,6.436,6.13619,6.39092
ADI,1995-06-23,6.41341,6.57791,6.41341,6.51076
ADI,1995-06-26,6.48816,6.62337,6.22602,6.24861
ADI,1995-06-27,6.24861,6.2783,6.13619,6.18106
ADI,1995-06-28,6.20354,6.20354,6.08382,6.13619
ADI,1995-06-29,6.13619,6.36834,6.11379,6.36834
ADI,1995-06-30,6.36834,6.39092,6.32327,6.36834
ADI,1995-07-03,6.36834,6.36834,6.30108,6.32327
ADI,1995-07-05,6.34585,6.36834,6.24861,6.24861
ADI,1995-07-06,6.30108,6.51076,6.2783,6.51076
ADI,1995-07-07,6.51076,6.74319,6.48816,6.69842
ADI,1995-07-10,6.74319,6.76558,6.57791,6.69842
ADI,1995-07-11,6.65276,6.86282,6.62337,6.81036
ADI,1995-07-12,6.83274,7.09517,6.81036,7.04991
ADI,1995-07-13,7.09517,7.09517,6.83274,6.95287
ADI,1995-07-14,6.88541,6.9076,6.76558,6.83274
ADI,1995-07-17,6.83274,6.86282,6.76558,6.81036
ADI,1995-07-18,6.81036,6.81036,6.55523,6.57791
ADI,1995-07-19,6.30108,6.32327,5.80669,6.03856
ADI,1995-07-20,6.03856,6.34585,6.03856,6.34585
ADI,1995-07-21,6.34585,6.436,6.30108,6.39092
ADI,1995-07-24,6.36834,6.48816,6.36834,6.48816
ADI,1995-07-25,6.51076,6.69842,6.51076,6.65276
ADI,1995-07-26,6.62337,6.81036,6.62337,6.78796
ADI,1995-07-27,6.81036,6.88541,6.78796,6.81036
ADI,1995-07-28,6.78796,6.81036,6.65276,6.67564
ADI,1995-07-31,6.65276,6.78796,6.62337,6.76558
ADI,1995-08-01,6.74319,6.74319,6.55523,6.57791
ADI,1995-08-02,6.57791,6.67564,6.36834,6.39092
ADI,1995-08-03,6.30108,6.30108,6.11379,6.15867
ADI,1995-08-04,6.20354,6.39092,6.20354,6.30108
ADI,1995-08-07,6.32327,6.39092,6.24861,6.2783
ADI,1995-08-08,6.2783,6.2783,6.20354,6.20354
ADI,1995-08-09,6.24861,6.34585,6.15867,6.34585
ADI,1995-08-10,6.74319,6.78796,6.60049,6.72041
ADI,1995-08-11,6.74319,7.02753,6.74319,7.02753
ADI,1995-08-14,6.99774,7.18502,6.83274,7.18502
ADI,1995-08-15,7.18502,7.28255,6.97535,7.26007
ADI,1995-08-16,7.30465,7.40238,6.93009,7.26007
ADI,1995-08-17,7.23758,7.23758,6.88541,6.97535
ADI,1995-08-18,6.99774,7.04991,6.74319,6.86282
ADI,1995-08-21,6.93009,6.99774,6.65276,6.65276
ADI,1995-08-22,6.60049,6.60049,6.45818,6.51076
ADI,1995-08-23,6.55523,6.57791,6.45818,6.55523
ADI,1995-08-24,6.57791,6.67564,6.51076,6.62337
ADI,1995-08-25,6.62337,6.65276,6.51076,6.53294
ADI,1995-08-28,6.53294,6.60049,6.39092,6.41341
ADI,1995-08-29,6.36834,6.39092,5.90394,6.32327
ADI,1995-08-30,6.39092,6.55523,6.36834,6.48816
ADI,1995-08-31,6.436,6.51076,6.436,6.48816
ADI,1995-09-01,6.39092,6.436,6.32327,6.34585
ADI,1995-09-05,6.39092,6.86282,6.36834,6.86282
ADI,1995-09-06,6.88541,6.9076,6.72041,6.88541
ADI,1995-09-07,6.86282,6.95287,6.78796,6.86282
ADI,1995-09-08,6.86282,6.9076,6.81036,6.9076
ADI,1995-09-11,6.97535,7.04991,6.93009,6.99774
ADI,1995-09-12,7.04991,7.07279,6.93009,6.97535
ADI,1995-09-13,6.95287,6.97535,6.62337,6.72041
ADI,1995-09-14,6.74319,6.74319,6.60049,6.65276
ADI,1995-09-15,6.60049,6.62337,6.41341,6.41341
ADI,1995-09-18,6.39092,6.436,6.22602,6.39092
ADI,1995-09-19,6.36834,6.81036,6.34585,6.78796
ADI,1995-09-20,6.78796,6.88541,6.65276,6.88541
ADI,1995-09-21,6.83274,6.88541,6.76558,6.83274
ADI,1995-09-22,6.76558,6.78796,6.65276,6.78796
ADI,1995-09-25,6.74319,6.74319,6.57791,6.60049
ADI,1995-09-26,6.55523,6.67564,6.51076,6.51076
ADI,1995-09-27,6.53294,6.65276,6.41341,6.65276
ADI,1995-09-28,6.65276,6.81036,6.57791,6.78796
ADI,1995-09-29,6.76558,6.78796,6.45818,6.48816
ADI,1995-10-02,6.55523,6.57791,6.48816,6.55523
ADI,1995-10-03,6.45818,6.53294,6.39092,6.53294
ADI,1995-10-04,6.48816,6.51076,6.13619,6.18106
ADI,1995-10-05,6.15867,6.48816,6.15867,6.45818
ADI,1995-10-06,6.55523,6.60049,6.53294,6.57791
ADI,1995-10-09,6.45818,6.45818,5.92612,5.92612
ADI,1995-10-10,5.82898,6.18106,5.57424,6.18106
ADI,1995-10-11,6.24861,6.41341,6.18106,6.36834
ADI,1995-10-12,6.36834,6.48816,6.36834,6.45818
ADI,1995-10-13,6.57791,6.69842,6.51076,6.53294
ADI,1995-10-16,6.53294,6.55523,6.34585,6.36834
ADI,1995-10-17,6.39092,6.74319,6.34585,6.74319
ADI,1995-10-18,6.74319,6.81036,6.60049,6.72041
ADI,1995-10-19,6.72041,6.72041,6.55523,6.65276
ADI,1995-10-20,6.69842,6.69842,6.51076,6.53294
ADI,1995-10-23,6.48816,6.76558,6.436,6.76558
ADI,1995-10-24,6.74319,6.78796,6.51076,6.51076
ADI,1995-10-25,6.57791,6.57791,6.39092,6.436
ADI,1995-10-26,6.39092,6.51076,6.34585,6.51076
ADI,1995-10-27,6.48816,6.55523,6.436,6.48816
ADI,1995-10-30,6.45818,7.02753,6.45818,6.99774
ADI,1995-10-31,6.99774,7.02753,6.76558,6.76558
ADI,1995-11-01,6.72041,6.74319,6.60049,6.62337
ADI,1995-11-02,6.65276,6.86282,6.60049,6.83274
ADI,1995-11-03,6.93009,7.2077,6.83274,7.2077
ADI,1995-11-06,7.18502,7.28255,7.13994,7.16252
ADI,1995-11-07,7.02753,7.02753,6.55523,6.55523
ADI,1995-11-08,6.74319,6.74319,6.36834,6.36834
ADI,1995-11-09,6.65276,6.9076,6.65276,6.83274
ADI,1995-11-10,6.81036,7.16252,6.78796,7.16252
ADI,1995-11-13,7.11746,7.18502,6.88541,6.9076
ADI,1995-11-14,6.78796,6.78796,6.55523,6.55523
ADI,1995-11-15,6.60049,6.65276,6.30108,6.45818
ADI,1995-11-16,6.48816,6.55523,6.41341,6.51076
ADI,1995-11-17,6.51076,6.51076,6.30108,6.34585
ADI,1995-11-20,6.34585,6.36834,6.11379,6.13619
ADI,1995-11-21,6.11379,6.11379,5.90394,5.99388
ADI,1995-11-22,6.01617,6.08382,5.94891,5.94891
ADI,1995-11-24,5.97149,6.11379,5.97149,6.08382
ADI,1995-11-27,6.13619,6.22602,6.08382,6.08382
ADI,1995-11-28,6.06124,6.436,5.99388,6.436
ADI,1995-11-29,6.51076,7.09517,6.41341,7.09517
ADI,1995-11-30,6.86282,7.13994,6.81036,6.9076
ADI,1995-12-01,6.93009,6.93009,6.76558,6.81036
ADI,1995-12-04,6.81036,7.26007,6.81036,7.16252
ADI,1995-12-05,7.13994,7.16252,7.07279,7.07279
ADI,1995-12-06,7.04991,7.07279,6.74319,6.74319
ADI,1995-12-07,6.74319,6.74319,6.55523,6.67564
ADI,1995-12-08,6.69842,6.81036,6.62337,6.78796
ADI,1995-12-11,6.83274,6.83274,6.62337,6.65276
ADI,1995-12-12,6.62337,6.65276,6.2783,6.2783
ADI,1995-12-13,6.18106,6.22602,6.06124,6.15867
ADI,1995-12-14,6.22602,6.2783,6.03856,6.08382
ADI,1995-12-15,6.08382,6.18106,6.03856,6.15867
ADI,1995-12-18,6.15867,6.20354,6.01617,6.06124
ADI,1995-12-19,6.03856,6.22602,6.03856,6.22602
ADI,1995-12-20,6.24861,6.34585,6.15867,6.32327
ADI,1995-12-21,6.30108,6.48816,6.30108,6.45818
ADI,1995-12-22,6.436,6.48816,6.41341,6.436
ADI,1995-12-26,6.48816,6.48816,6.41341,6.48816
ADI,1995-12-27,6.51076,6.72041,6.48816,6.53294
ADI,1995-12-28,6.48816,6.60049,6.436,6.60049
ADI,1995-12-29,6.57791,6.72041,6.55523,6.62337
ADI,1996-01-02,6.60049,6.72041,6.436,6.436
ADI,1996-01-03,6.436,6.436,6.11379,6.11379
ADI,1996-01-04,6.11379,6.35336,6.03856,6.32327
ADI,1996-01-05,6.35336,6.45818,6.18106,6.32327
ADI,1996-01-08,6.28629,6.28629,6.18106,6.28629
ADI,1996-01-09,6.18106,6.21854,5.4768,5.51418
ADI,1996-01-10,5.44683,5.82898,5.44683,5.65659
ADI,1996-01-11,5.90394,6.00867,5.72405,5.93381
ADI,1996-01-12,5.90394,6.00867,5.79141,5.86635
ADI,1996-01-15,5.86635,5.86635,4.91526,5.09475
ADI,1996-01-16,5.26704,5.55176,5.09475,5.4768
ADI,1996-01-17,5.19958,5.65659,5.19958,5.51418
ADI,1996-01-18,5.4768,5.58154,5.19958,5.58154
ADI,1996-01-19,5.4768,6.39092,5.4768,6.32327
ADI,1996-01-22,6.32327,6.35336,6.14348,6.28629
ADI,1996-01-23,6.28629,6.30108,6.18106,6.18106
ADI,1996-01-24,6.21854,6.42819,6.21854,6.42819
ADI,1996-01-25,6.42819,6.45818,6.07613,6.11379
ADI,1996-01-26,6.07613,6.45818,5.93381,6.24861
ADI,1996-01-29,6.24861,6.28629,6.07613,6.07613
ADI,1996-01-30,6.07613,6.28629,6.03856,6.21854
ADI,1996-01-31,6.24861,6.35336,6.21854,6.32327
ADI,1996-02-01,6.42819,6.78048,6.32327,6.74319
ADI,1996-02-02,6.74319,6.74319,6.45818,6.5708
ADI,1996-02-05,6.60049,6.9152,6.53294,6.88541
ADI,1996-02-06,6.95287,6.99024,6.84784,6.9152
ADI,1996-02-07,6.95287,7.65711,6.88541,7.58197
ADI,1996-02-08,7.58197,7.8297,7.55228,7.79962
ADI,1996-02-09,7.79962,8.03927,7.79962,8.03927
ADI,1996-02-12,8.0087,8.03927,7.76215,7.79962
ADI,1996-02-13,7.3719,7.72467,7.3719,7.40957
ADI,1996-02-14,7.55228,7.79962,7.26737,7.34241
ADI,1996-02-15,7.40957,7.61983,7.3719,7.58197
ADI,1996-02-16,7.58197,7.8297,7.55228,7.79962
ADI,1996-02-20,7.72467,8.11402,7.65711,8.03927
ADI,1996-02-21,7.97211,8.07724,7.76215,8.0087
ADI,1996-02-22,8.1516,8.46512,8.1516,8.3234
ADI,1996-02-23,8.39273,8.42804,7.97211,8.1516
ADI,1996-02-26,8.03927,8.07724,7.93424,8.0087
ADI,1996-02-27,8.0087,8.0087,7.8297,7.90476
ADI,1996-02-28,7.93424,8.03927,7.79962,7.79962
ADI,1996-02-29,7.44755,7.61983,7.23758,7.55228
ADI,1996-03-01,7.51481,7.51481,6.9152,7.02753
ADI,1996-03-04,7.02753,7.09517,6.88541,6.88541
ADI,1996-03-05,6.88541,7.34241,6.88541,7.30465
ADI,1996-03-06,7.3719,7.3719,7.02753,7.09517
ADI,1996-03-07,7.13265,7.34241,7.13265,7.26737
ADI,1996-03-08,7.23758,7.44755,6.81036,7.09517
ADI,1996-03-11,7.02753,7.26737,7.02753,7.13265
ADI,1996-03-12,7.0577,7.09517,6.95287,6.95287
ADI,1996-03-13,7.09517,7.58197,7.0577,7.55228
ADI,1996-03-14,7.61983,7.93424,7.61983,7.90476
ADI,1996-03-15,8.0087,8.3234,7.93424,8.25643
ADI,1996-03-18,8.25643,8.28681,8.18139,8.25643
ADI,1996-03-19,8.25643,8.25643,7.86668,7.97211
ADI,1996-03-20,7.97211,7.97211,7.76215,7.77694
ADI,1996-03-21,7.76215,7.8297,7.69459,7.72467
ADI,1996-03-22,7.72467,7.90476,7.72467,7.79962
ADI,1996-03-25,7.86668,8.0087,7.8297,7.8297
ADI,1996-03-26,7.79962,7.79962,7.55228,7.55228
ADI,1996-03-27,7.58197,8.03927,7.58197,7.90476
ADI,1996-03-28,7.93424,8.03927,7.86668,7.93424
ADI,1996-03-29,7.93424,7.97211,7.79962,7.86668
ADI,1996-04-01,7.86668,7.90476,7.76215,7.79962
ADI,1996-04-02,7.76215,7.76215,7.55228,7.58197
ADI,1996-04-03,7.61983,7.76215,7.58197,7.72467
ADI,1996-04-04,7.72467,7.72467,7.61983,7.61983
ADI,1996-04-08,7.47703,7.90476,7.44755,7.72467
ADI,1996-04-09,7.72467,7.76215,7.58197,7.69459
ADI,1996-04-10,7.69459,7.86668,7.65711,7.72467
ADI,1996-04-11,7.69459,7.69459,7.26737,7.30465
ADI,1996-04-12,7.30465,7.34241,7.02753,7.09517
ADI,1996-04-15,7.26737,7.3719,7.26737,7.26737
ADI,1996-04-16,7.40957,7.65711,7.40957,7.55228
ADI,1996-04-17,7.02753,7.09517,6.32327,6.70532
ADI,1996-04-18,6.81036,6.99024,6.74319,6.78048
ADI,1996-04-19,6.84784,6.95287,6.74319,6.74319
ADI,1996-04-22,6.84784,6.9152,6.84784,6.88541
ADI,1996-04-23,6.9152,7.26737,6.9152,7.23758
ADI,1996-04-24,7.58197,7.61983,7.40957,7.51481
ADI,1996-04-25,7.58197,7.58197,7.44755,7.58197
ADI,1996-04-26,7.51481,7.55228,7.40957,7.44755
ADI,1996-04-29,7.44755,7.44755,7.34241,7.3719
ADI,1996-04-30,7.3719,7.3719,7.20011,7.23758
ADI,1996-05-01,7.23758,7.51481,7.23758,7.44755
ADI,1996-05-02,7.58197,7.79962,7.55228,7.58197
ADI,1996-05-03,7.69459,7.93424,7.61983,7.8297
ADI,1996-05-06,7.90476,8.25643,7.65711,8.18139
ADI,1996-05-07,8.21926,8.25643,8.0087,8.0087
ADI,1996-05-08,7.93424,7.93424,7.69459,7.8297
ADI,1996-05-09,7.86668,7.93424,7.79962,7.90476
ADI,1996-05-10,7.93424,8.0087,7.69459,7.72467
ADI,1996-05-13,7.76215,8.36047,7.61983,8.3234
ADI,1996-05-14,8.36047,8.39273,8.07724,8.07724
ADI,1996-05-15,8.07724,8.1516,8.0087,8.03927
ADI,1996-05-16,7.97211,8.03927,7.8297,8.03927
ADI,1996-05-17,7.93424,8.11402,7.93424,8.07724
ADI,1996-05-20,8.07724,8.21926,8.03927,8.21926
ADI,1996-05-21,8.21926,8.21926,7.97211,8.0087
ADI,1996-05-22,8.0087,8.0087,7.58197,7.76215
ADI,1996-05-23,7.72467,8.21926,7.69459,8.11402
ADI,1996-05-24,8.03927,8.07724,7.79962,7.86668
ADI,1996-05-28,7.86668,7.86668,7.65711,7.72467
ADI,1996-05-29,7.65711,7.65711,7.3719,7.40957
ADI,1996-05-30,7.34241,7.51481,7.09517,7.47703
ADI,1996-05-31,7.65711,7.8297,7.44755,7.76215
ADI,1996-06-03,7.76215,7.8297,7.72467,7.72467
ADI,1996-06-04,7.72467,7.79962,7.69459,7.76215
ADI,1996-06-05,7.69459,7.69459,7.58197,7.65711
ADI,1996-06-06,7.65711,7.65711,7.34241,7.58197
ADI,1996-06-07,7.47703,7.61983,7.3719,7.55228
ADI,1996-06-10,7.55228,7.58197,7.34241,7.3719
ADI,1996-06-11,7.44755,7.65711,7.44755,7.65711
ADI,1996-06-12,7.72467,7.86668,7.65711,7.69459
ADI,1996-06-13,7.69459,7.69459,7.55228,7.58197
ADI,1996-06-14,7.55228,7.61983,7.44755,7.47703
ADI,1996-06-17,7.47703,7.47703,7.26737,7.30465
ADI,1996-06-18,7.23758,7.26737,6.9152,6.9152
ADI,1996-06-19,6.99024,7.13265,6.95287,7.09517
ADI,1996-06-20,7.09517,7.13265,6.84784,7.02753
ADI,1996-06-21,6.81036,7.0577,6.81036,6.95287
ADI,1996-06-24,6.99024,6.99024,6.78048,6.88541
ADI,1996-06-25,6.88541,6.99024,6.78048,6.95287
ADI,1996-06-26,6.9152,6.95287,6.70532,6.74319
ADI,1996-06-27,6.70532,7.23758,6.67564,7.16252
ADI,1996-06-28,7.20011,7.26737,7.13265,7.13265
ADI,1996-07-01,7.20011,7.3719,7.13265,7.34241
ADI,1996-07-02,7.34241,7.34241,7.23758,7.26737
ADI,1996-07-03,7.23758,7.26737,7.13265,7.16252
ADI,1996-07-05,7.13265,7.16252,7.0577,7.0577
ADI,1996-07-08,7.09517,7.09517,6.95287,7.02753
ADI,1996-07-09,7.02753,7.0577,6.88541,6.9152
ADI,1996-07-10,6.9152,6.9152,5.79141,5.82898
ADI,1996-07-11,5.76153,5.79141,5.22967,5.51418
ADI,1996-07-12,5.58154,5.61913,5.51418,5.55176
ADI,1996-07-15,5.58154,5.61913,4.91526,4.98982
ADI,1996-07-16,5.01969,5.44683,4.88469,5.44683
ADI,1996-07-17,5.61913,5.90394,5.40905,5.51418
ADI,1996-07-18,5.51418,6.00867,5.44683,5.86635
ADI,1996-07-19,5.82898,5.82898,5.61913,5.68657
ADI,1996-07-22,5.58154,5.58154,5.37198,5.37198
ADI,1996-07-23,5.44683,5.44683,5.01969,5.05718
ADI,1996-07-24,4.77985,5.19958,4.77985,5.09475
ADI,1996-07-25,5.19958,5.4768,5.19958,5.37198
ADI,1996-07-26,5.61913,5.79141,5.55176,5.68657
ADI,1996-07-29,5.72405,5.76153,5.4768,5.4768
ADI,1996-07-30,5.55176,5.79141,5.4768,5.72405
ADI,1996-07-31,5.97149,6.00867,5.82898,5.86635
ADI,1996-08-01,5.90394,6.07613,5.86635,6.07613
ADI,1996-08-02,6.21854,6.45818,6.21854,6.32327
ADI,1996-08-05,6.32327,6.42819,5.93381,5.93381
ADI,1996-08-06,6.11379,6.28629,6.07613,6.28629
ADI,1996-08-07,6.74319,6.74319,6.39092,6.49566
ADI,1996-08-08,6.53294,6.53294,6.42819,6.49566
ADI,1996-08-09,6.39092,6.45818,6.18106,6.35336
ADI,1996-08-12,6.39092,6.53294,6.39092,6.42819
ADI,1996-08-13,6.39092,6.39092,6.11379,6.21854
ADI,1996-08-14,6.21854,6.45818,6.21854,6.39092
ADI,1996-08-15,6.53294,6.53294,6.24861,6.24861
ADI,1996-08-16,6.21854,6.21854,6.11379,6.11379
ADI,1996-08-19,6.18106,6.18106,6.07613,6.11379
ADI,1996-08-20,6.14348,6.21854,5.93381,5.97149
ADI,1996-08-21,6.00867,6.63827,5.4768,6.60049
ADI,1996-08-22,6.88541,7.02753,6.74319,6.9152
ADI,1996-08-23,6.84784,6.9152,6.70532,6.74319
ADI,1996-08-26,6.74319,6.78048,6.48087,6.49566
ADI,1996-08-27,6.60049,6.70532,6.53294,6.60049
ADI,1996-08-28,6.67564,6.70532,6.5708,6.60049
ADI,1996-08-29,6.63827,6.95287,6.63827,6.84784
ADI,1996-08-30,6.9152,6.9152,6.70532,6.78048
ADI,1996-09-03,6.70532,6.78048,6.60049,6.70532
ADI,1996-09-04,6.67564,6.78048,6.67564,6.78048
ADI,1996-09-05,6.67564,6.70532,6.39092,6.49566
ADI,1996-09-06,6.5708,6.67564,6.53294,6.67564
ADI,1996-09-09,6.67564,6.67564,6.42819,6.49566
ADI,1996-09-10,6.5708,6.67564,6.53294,6.5708
ADI,1996-09-11,6.5708,6.78048,6.45818,6.5708
ADI,1996-09-12,6.63827,6.95287,6.53294,6.9152
ADI,1996-09-13,6.99024,7.34241,6.84784,7.26737
ADI,1996-09-16,7.30465,7.58197,7.18502,7.51481
ADI,1996-09-17,7.61983,7.61983,7.34241,7.55228
ADI,1996-09-18,7.55228,7.55228,7.40957,7.40957
ADI,1996-09-19,7.40957,7.65711,7.40957,7.55228
ADI,1996-09-20,7.58197,7.72467,7.47703,7.61983
ADI,1996-09-23,7.69459,7.69459,7.44755,7.47703
ADI,1996-09-24,7.55228,7.86668,7.55228,7.76215
ADI,1996-09-25,7.72467,7.76215,7.58197,7.58197
ADI,1996-09-26,7.69459,7.93424,7.61983,7.65711
ADI,1996-09-27,7.67221,7.8297,7.67221,7.79962
ADI,1996-09-30,7.79962,7.93424,7.61983,7.61983
ADI,1996-10-01,7.51481,7.55228,7.09517,7.16252
ADI,1996-10-02,7.23758,7.44755,7.09517,7.09517
ADI,1996-10-03,7.20011,7.23758,7.16252,7.16252
ADI,1996-10-04,7.30465,7.65711,7.30465,7.55228
ADI,1996-10-07,7.51481,7.86668,7.51481,7.79962
ADI,1996-10-08,7.72467,7.93424,7.72467,7.79962
ADI,1996-10-09,7.93424,7.93424,7.61983,7.76215
ADI,1996-10-10,7.76215,7.86668,7.69459,7.76215
ADI,1996-10-11,7.76215,8.07724,7.72467,8.0087
ADI,1996-10-14,7.97211,8.3234,7.86668,8.21926
ADI,1996-10-15,8.28681,8.3234,7.97211,8.0087
ADI,1996-10-16,7.97211,8.1516,7.97211,7.97211
ADI,1996-10-17,7.86668,7.90476,7.76215,7.79962
ADI,1996-10-18,7.76215,7.8297,7.72467,7.79962
ADI,1996-10-21,7.61983,7.79962,7.61983,7.72467
ADI,1996-10-22,7.69459,7.72467,7.30465,7.34241
ADI,1996-10-23,7.34241,7.3719,7.23758,7.3719
ADI,1996-10-24,7.44755,7.61983,7.34241,7.47703
ADI,1996-10-25,7.47703,7.51481,7.3719,7.51481
ADI,1996-10-28,7.51481,7.61983,7.44755,7.44755
ADI,1996-10-29,7.44755,7.44755,6.99024,7.02753
ADI,1996-10-30,7.09517,7.34241,7.0577,7.26737
ADI,1996-10-31,7.30465,7.34241,7.26737,7.30465
ADI,1996-11-01,7.34241,7.58197,7.34241,7.55228
ADI,1996-11-04,7.55228,7.55228,7.34241,7.34241
ADI,1996-11-05,7.40957,7.61983,7.3719,7.51481
ADI,1996-11-06,7.58197,7.8297,7.55228,7.79962
ADI,1996-11-07,7.79962,7.97211,7.76215,7.97211
ADI,1996-11-08,7.93424,8.11402,7.93424,8.11402
ADI,1996-11-11,8.11402,8.39273,8.07724,8.36047
ADI,1996-11-12,8.46512,8.78267,8.36047,8.36047
ADI,1996-11-13,8.42804,8.46512,8.1516,8.28681
ADI,1996-11-14,8.25643,8.57055,8.25643,8.53485
ADI,1996-11-15,8.53485,8.63928,8.42804,8.49629
ADI,1996-11-18,8.46512,8.46512,8.11402,8.28681
ADI,1996-11-19,8.28681,8.36047,8.1516,8.21926
ADI,1996-11-20,8.3234,8.57055,8.1516,8.42804
ADI,1996-11-21,8.46512,8.49629,7.97211,8.07724
ADI,1996-11-22,8.21926,8.42804,8.21926,8.25643
ADI,1996-11-25,8.28681,8.46512,8.25643,8.28681
ADI,1996-11-26,8.3234,8.42804,8.18139,8.39273
ADI,1996-11-27,8.42804,8.92183,8.36047,8.92183
ADI,1996-11-29,8.84865,9.05516,8.81907,9.02992
ADI,1996-12-02,8.99294,9.8315,8.99294,9.61751
ADI,1996-12-03,9.8315,9.94099,9.38081,9.40843
ADI,1996-12-04,9.44787,9.58889,9.13396,9.238
ADI,1996-12-05,9.27312,9.34412,9.05516,9.13396
ADI,1996-12-06,8.70407,9.55438,8.57055,9.51593
ADI,1996-12-09,9.51593,9.97051,9.51593,9.8315
ADI,1996-12-10,9.97051,9.97051,9.44787,9.44787
ADI,1996-12-11,9.27312,9.725,9.16385,9.55438
ADI,1996-12-12,9.69639,9.725,9.55438,9.61751
ADI,1996-12-13,9.55438,9.90349,9.55438,9.80094
ADI,1996-12-16,9.76148,9.8315,9.38081,9.44787
ADI,1996-12-17,9.44787,9.65695,9.238,9.34412
ADI,1996-12-18,9.40843,9.61751,9.40843,9.51593
ADI,1996-12-19,9.69639,9.76148,9.69639,9.725
ADI,1996-12-20,9.65695,9.65695,9.27312,9.27312
ADI,1996-12-23,9.34412,9.38081,9.09373,9.13396
ADI,1996-12-24,9.09373,9.27312,9.09373,9.238
ADI,1996-12-26,9.238,9.40843,9.20142,9.40843
ADI,1996-12-27,9.40843,9.55438,9.38081,9.38081
ADI,1996-12-30,9.40843,9.58889,9.34412,9.58889
ADI,1996-12-31,9.55438,9.61751,9.48337,9.51593
ADI,1997-01-02,9.51593,9.55438,9.238,9.27312
ADI,1997-01-03,9.38081,10.1846,9.38081,10.1136
ADI,1997-01-06,10.1846,10.2575,9.76148,10.0505
ADI,1997-01-07,10.0702,10.4015,9.97051,10.4015
ADI,1997-01-08,10.3463,10.4015,9.73781,9.88278
ADI,1997-01-09,9.92622,9.97051,9.5968,9.5968
ADI,1997-01-10,9.5968,10.2073,9.5968,10.1136
ADI,1997-01-13,10.1136,10.2073,10.0258,10.158
ADI,1997-01-14,10.2073,10.6767,10.158,10.4429
ADI,1997-01-15,10.4429,10.7743,10.3463,10.6767
ADI,1997-01-16,10.6767,10.6767,10.3463,10.4429
ADI,1997-01-17,10.3463,10.4015,10.2575,10.2575
ADI,1997-01-20,10.2575,10.2575,10.1136,10.2073
ADI,1997-01-21,10.1136,10.6294,10.0258,10.5357
ADI,1997-01-22,10.5357,10.8167,10.4883,10.5357
ADI,1997-01-23,10.5801,10.6767,10.0702,10.0702
ADI,1997-01-24,10.1136,10.298,10.0258,10.1136
ADI,1997-01-27,10.0702,10.1136,9.78713,9.78713
ADI,1997-01-28,9.97051,10.0702,9.69639,9.73781
ADI,1997-01-29,9.78713,10.0258,9.78713,10.0258
ADI,1997-01-30,10.298,10.7241,10.2575,10.4883
ADI,1997-01-31,10.4883,10.9537,10.3463,10.8641
ADI,1997-02-03,10.8641,10.9537,10.5801,10.6294
ADI,1997-02-04,10.4883,10.7241,10.2575,10.4429
ADI,1997-02-05,10.4015,10.4429,9.8315,9.97051
ADI,1997-02-06,10.0258,10.3463,9.88278,10.3463
ADI,1997-02-07,10.4429,10.4883,10.2073,10.2073
ADI,1997-02-10,10.298,10.298,9.69639,9.73781
ADI,1997-02-11,9.8315,9.97051,9.27312,9.45577
ADI,1997-02-12,9.55438,10.158,9.55438,10.1136
ADI,1997-02-13,10.298,10.298,9.36661,9.45577
ADI,1997-02-14,9.50705,9.69639,9.27312,9.27312
ADI,1997-02-18,9.17923,9.27312,8.6163,8.99294
ADI,1997-02-19,9.07992,9.45577,7.72467,8.75802
ADI,1997-02-20,8.6163,8.70407,8.24174,8.6163
ADI,1997-02-21,8.42804,8.6163,8.33128,8.38484
ADI,1997-02-24,8.33128,8.52645,8.28681,8.33128
ADI,1997-02-25,8.42804,9.07992,8.33128,9.03416
ADI,1997-02-26,9.03416,9.03416,8.80308,8.84865
ADI,1997-02-27,8.80308,8.84865,8.6163,8.66197
ADI,1997-02-28,8.66197,8.75802,8.6163,8.70407
ADI,1997-03-03,8.66197,8.70407,8.38484,8.38484
ADI,1997-03-04,8.52645,8.66197,8.47201,8.57055
ADI,1997-03-05,8.80308,8.90013,8.66197,8.75802
ADI,1997-03-06,8.80308,8.84865,8.52645,8.6163
ADI,1997-03-07,8.6163,8.66197,8.24174,8.42804
ADI,1997-03-10,8.33128,8.38484,8.19686,8.33128
ADI,1997-03-11,8.42804,8.9456,8.42804,8.42804
ADI,1997-03-12,8.70407,8.90013,8.6163,8.66197
ADI,1997-03-13,8.57055,9.07992,8.57055,8.6163
ADI,1997-03-14,8.70407,8.90013,8.70407,8.75802
ADI,1997-03-17,8.66197,8.70407,8.28681,8.38484
ADI,1997-03-18,8.42804,8.47201,8.24174,8.24174
ADI,1997-03-19,8.24174,8.24174,7.91175,7.95663
ADI,1997-03-20,8.05455,8.19686,7.91175,8.05455
ADI,1997-03-21,8.19686,8.33128,8.1516,8.19686
ADI,1997-03-24,8.24174,8.28681,7.86668,7.91175
ADI,1997-03-25,7.91175,8.1516,7.86668,8.09884
ADI,1997-03-26,8.24174,8.99294,8.1516,8.99294
ADI,1997-03-27,8.99294,9.03416,8.66197,8.70407
ADI,1997-03-31,8.70407,8.80308,8.38484,8.42804
ADI,1997-04-01,8.47201,8.52645,8.19686,8.19686
ADI,1997-04-02,8.24174,8.38484,8.09884,8.38484
ADI,1997-04-03,8.33128,8.90013,8.19686,8.90013
ADI,1997-04-04,8.90013,9.8315,8.84865,9.73781
ADI,1997-04-07,9.97051,10.0258,9.5968,9.64905
ADI,1997-04-08,9.73781,10.0258,9.64905,9.88278
ADI,1997-04-09,9.92622,9.97051,9.32114,9.32114
ADI,1997-04-10,9.45577,9.45577,9.07992,9.07992
ADI,1997-04-11,8.99294,9.13396,8.84865,8.99294
ADI,1997-04-14,8.90013,9.36661,8.84865,9.27312
ADI,1997-04-15,9.45577,9.5968,9.17923,9.22242
ADI,1997-04-16,9.13396,9.22242,8.9456,8.99294
ADI,1997-04-17,9.07992,9.27312,9.03416,9.07992
ADI,1997-04-18,9.32114,9.32114,9.13396,9.27312
ADI,1997-04-21,9.32114,9.32114,8.75802,8.80308
ADI,1997-04-22,8.80308,8.80308,8.52645,8.70407
ADI,1997-04-23,8.70407,9.13396,8.52645,9.13396
ADI,1997-04-24,9.27312,9.32114,8.9456,9.03416
ADI,1997-04-25,8.99294,9.03416,8.70407,8.75802
ADI,1997-04-28,8.70407,8.99294,8.66197,8.90013
ADI,1997-04-29,9.07992,9.40843,9.03416,9.32114
ADI,1997-04-30,9.13396,10.0899,9.13396,10.0258
ADI,1997-05-01,10.0258,10.3463,9.8315,10.0258
ADI,1997-05-02,10.0258,10.298,10.0258,10.158
ADI,1997-05-05,10.158,10.5357,10.158,10.3463
ADI,1997-05-06,10.2575,10.298,9.88278,9.92622
ADI,1997-05-07,9.92622,10.5801,9.92622,10.298
ADI,1997-05-08,10.158,10.9104,10.0702,10.5801
ADI,1997-05-09,10.7241,10.7241,10.4429,10.5801
ADI,1997-05-12,10.6294,10.6294,10.2575,10.2575
ADI,1997-05-13,10.298,10.4429,10.1136,10.158
ADI,1997-05-14,10.2575,10.3463,10.0702,10.1136
ADI,1997-05-15,10.0258,10.2575,9.97051,10.158
ADI,1997-05-16,10.0258,10.158,9.92622,10.1136
ADI,1997-05-19,10.1136,10.4883,10.0702,10.4429
ADI,1997-05-20,10.3463,10.6294,9.64905,10.2575
ADI,1997-05-21,10.3463,10.8641,10.2073,10.4429
ADI,1997-05-22,10.2575,10.3463,9.36661,9.5968
ADI,1997-05-23,9.45577,9.88278,9.32114,9.8315
ADI,1997-05-27,9.8315,10.0702,9.73781,9.92622
ADI,1997-05-28,9.97051,10.1136,9.78713,10.0702
ADI,1997-05-29,10.0258,10.158,9.8315,9.92622
ADI,1997-05-30,9.45577,10.0258,9.45577,9.92622
ADI,1997-06-02,10.0258,10.0702,9.73781,10.0258
ADI,1997-06-03,9.92622,9.92622,9.55438,9.55438
ADI,1997-06-04,9.5968,9.8315,9.03416,9.17923
ADI,1997-06-05,9.13396,9.40843,8.9456,9.27312
ADI,1997-06-06,9.32114,9.40843,9.17923,9.22242
ADI,1997-06-09,9.32114,9.69639,9.32114,9.50705
ADI,1997-06-10,9.40843,9.45577,9.22242,9.27312
ADI,1997-06-11,9.22242,9.40843,9.17923,9.22242
ADI,1997-06-12,9.22242,9.50705,9.22242,9.40843
ADI,1997-06-13,9.40843,9.8315,9.40843,9.73781
ADI,1997-06-16,9.73781,9.92622,9.69639,9.78713
ADI,1997-06-17,9.78713,10.4429,9.64905,10.4429
ADI,1997-06-18,10.2073,10.2575,10.0258,10.2575
ADI,1997-06-19,10.158,10.5357,9.97051,10.4883
ADI,1997-06-20,10.4883,10.4883,10.2575,10.2575
ADI,1997-06-23,10.158,10.4015,10.1136,10.2575
ADI,1997-06-24,10.4883,10.6294,10.298,10.4883
ADI,1997-06-25,10.4015,10.5357,10.1136,10.2073
ADI,1997-06-26,10.2368,10.298,9.92622,9.92622
ADI,1997-06-27,9.92622,10.0505,9.92622,9.97051
ADI,1997-06-30,9.97051,10.2575,9.8315,9.94891
ADI,1997-07-01,9.97051,10.1846,9.8315,9.92622
ADI,1997-07-02,9.92622,10.2073,9.92622,9.92622
ADI,1997-07-03,9.97051,10.2575,9.97051,10.2575
ADI,1997-07-07,10.2575,10.2772,10.0899,10.1846
ADI,1997-07-08,10.1136,10.4015,10.1136,10.3463
ADI,1997-07-09,10.4429,11.0288,10.4429,10.795
ADI,1997-07-10,10.7743,10.8641,10.4015,10.6294
ADI,1997-07-11,10.7241,11.3828,10.6994,11.0515
ADI,1997-07-14,11.1501,11.2823,11.0515,11.2152
ADI,1997-07-15,11.943,12.3592,11.6589,12.2961
ADI,1997-07-16,12.6462,12.6906,12.3385,12.6462
ADI,1997-07-17,12.5484,12.5484,12.3592,12.3828
ADI,1997-07-18,12.3592,12.3828,12.0307,12.0307
ADI,1997-07-21,12.0307,12.0307,11.6796,11.8976
ADI,1997-07-22,11.8019,11.9864,11.7557,11.8976
ADI,1997-07-23,11.943,12.1964,11.8019,12.1728
ADI,1997-07-24,11.9864,12.1284,11.7803,11.943
ADI,1997-07-25,11.9637,11.9637,11.5239,11.731
ADI,1997-07-28,11.6353,11.8236,11.4922,11.5436
ADI,1997-07-29,11.5436,11.5436,11.3286,11.3828
ADI,1997-07-30,11.3828,11.8473,11.3621,11.7557
ADI,1997-07-31,11.866,11.9637,11.6353,11.7803
ADI,1997-08-01,11.6993,11.9864,11.5436,11.9864
ADI,1997-08-04,11.8236,12.3592,11.8019,12.3385
ADI,1997-08-05,12.4065,12.5277,12.1964,12.2418
ADI,1997-08-06,12.2211,12.2961,12.081,12.1284
ADI,1997-08-07,12.1284,12.2211,11.7557,11.866
ADI,1997-08-08,11.6589,11.943,11.6146,11.731
ADI,1997-08-11,11.6353,11.6993,11.3828,11.5239
ADI,1997-08-12,11.6146,12.01,11.6146,11.731
ADI,1997-08-13,12.2724,12.2724,11.8976,12.1521
ADI,1997-08-14,12.3385,12.3592,12.1728,12.3385
ADI,1997-08-15,12.3592,12.3592,12.1728,12.3187
ADI,1997-08-18,12.2211,13.2329,12.1728,13.1086
ADI,1997-08-19,13.2024,13.5772,12.9253,13.5772
ADI,1997-08-20,13.5772,13.5772,12.9707,13.0919
ADI,1997-08-21,13.0672,13.2329,13.0425,13.157
ADI,1997-08-22,12.9707,13.0425,12.7161,12.8789
ADI,1997-08-25,12.9016,13.157,12.8572,13.157
ADI,1997-08-26,13.0672,13.157,13.0199,13.0672
ADI,1997-08-27,13.0425,13.1323,12.8789,12.946
ADI,1997-08-28,12.6462,12.6906,12.3187,12.3187
ADI,1997-08-29,12.3592,12.4529,12.2724,12.4065
ADI,1997-09-02,12.4529,12.7605,12.4302,12.7369
ADI,1997-09-03,12.8256,12.8572,12.6906,12.6906
ADI,1997-09-04,12.5484,12.7161,12.4805,12.6462
ADI,1997-09-05,12.7369,12.9253,12.6906,12.8789
ADI,1997-09-08,12.8256,12.8256,12.6185,12.7161
ADI,1997-09-09,12.7161,12.7605,12.5958,12.6462
ADI,1997-09-10,12.6462,12.6659,12.4302,12.4302
ADI,1997-09-11,12.4529,12.5484,12.4065,12.5484
ADI,1997-09-12,12.6185,12.7802,12.5958,12.6659
ADI,1997-09-15,12.5958,12.7369,12.5484,12.5484
ADI,1997-09-16,12.6462,12.7605,12.5484,12.7605
ADI,1997-09-17,12.7369,12.7605,12.5484,12.5484
ADI,1997-09-18,12.5484,12.6906,12.505,12.5484
ADI,1997-09-19,12.5484,12.6462,12.4805,12.6185
ADI,1997-09-22,12.6462,13.2024,12.6462,13.0919
ADI,1997-09-23,13.2536,13.2536,12.946,13.1797
ADI,1997-09-24,13.1797,13.2536,12.946,12.9707
ADI,1997-09-25,12.8789,12.8789,12.5701,12.5958
ADI,1997-09-26,12.6462,12.7161,12.4065,12.4529
ADI,1997-09-29,12.5484,12.7605,12.505,12.7605
ADI,1997-09-30,12.7369,12.7369,12.5484,12.6906
ADI,1997-10-01,12.6462,12.6462,11.9183,12.081
ADI,1997-10-02,12.1728,12.8789,12.1521,12.8789
ADI,1997-10-03,13.1086,13.296,12.9707,13.1323
ADI,1997-10-06,13.157,13.157,12.9016,12.9707
ADI,1997-10-07,12.9253,13.3661,12.9016,13.157
ADI,1997-10-08,13.2536,13.3424,13.1086,13.3424
ADI,1997-10-09,13.2773,13.5772,13.2024,13.4005
ADI,1997-10-10,13.296,13.442,13.1797,13.4005
ADI,1997-10-13,13.4005,13.7408,13.4005,13.5772
ADI,1997-10-14,13.4854,13.4854,12.946,13.2329
ADI,1997-10-15,13.0672,13.4005,13.0425,13.3424
ADI,1997-10-16,13.3424,13.4005,12.5277,12.9253
ADI,1997-10-17,12.9253,12.9707,12.4805,12.6185
ADI,1997-10-20,12.7369,13.0919,12.6185,12.7605
ADI,1997-10-21,12.8572,12.9253,12.7605,12.7802
ADI,1997-10-22,12.7802,12.9707,12.505,12.5701
ADI,1997-10-23,11.9864,12.081,11.4922,11.8236
ADI,1997-10-24,11.8976,11.9637,11.0515,11.5672
ADI,1997-10-27,11.5929,11.6589,9.73781,9.73781
ADI,1997-10-28,9.92622,11.8019,9.88278,11.7803
ADI,1997-10-29,11.7803,11.866,11.0515,11.4252
ADI,1997-10-30,11.0515,11.4459,11.0051,11.1204
ADI,1997-10-31,11.2379,11.6993,11.1501,11.4459
ADI,1997-11-03,11.5436,12.01,11.5436,11.9637
ADI,1997-11-04,11.8976,12.2418,11.8019,12.1521
ADI,1997-11-05,12.1067,12.3385,12.0307,12.1521
ADI,1997-11-06,12.1067,12.1284,11.7803,11.7803
ADI,1997-11-07,11.5239,11.7557,11.2152,11.2379
ADI,1997-11-10,11.3286,11.5436,11.1708,11.2379
ADI,1997-11-11,11.4459,11.4696,11.2152,11.2626
ADI,1997-11-12,11.1708,11.1935,10.5801,10.6087
ADI,1997-11-13,10.8167,11.0515,10.4015,10.6994
ADI,1997-11-14,10.8394,11.303,10.8394,11.2626
ADI,1997-11-17,11.4696,12.0307,11.4696,11.9183
ADI,1997-11-18,11.8976,11.8976,11.4252,11.4252
ADI,1997-11-19,11.1501,11.303,11.0712,11.1501
ADI,1997-11-20,11.1501,11.6146,11.1501,11.5436
ADI,1997-11-21,11.8019,11.8019,11.5672,11.731
ADI,1997-11-24,11.6353,11.6589,11.4459,11.5239
ADI,1997-11-25,11.6993,11.8019,11.4252,11.6993
ADI,1997-11-26,11.6589,11.8236,11.5436,11.5436
ADI,1997-11-28,11.5929,11.8473,11.5929,11.7557
ADI,1997-12-01,11.8976,12.5701,11.8473,12.4805
ADI,1997-12-02,12.4065,12.4065,11.6993,11.6993
ADI,1997-12-03,11.1501,11.4696,10.4883,11.4696
ADI,1997-12-04,11.5672,11.6796,11.1204,11.2152
ADI,1997-12-05,11.2152,11.2823,11.0515,11.2152
ADI,1997-12-08,11.2152,11.2626,10.8394,10.9824
ADI,1997-12-09,10.9321,10.9321,10.8167,10.8167
ADI,1997-12-10,10.7241,10.7458,10.1136,10.1846
ADI,1997-12-11,9.73781,9.92622,9.55438,9.73781
ADI,1997-12-12,9.97051,10.1333,9.45577,9.55438
ADI,1997-12-15,9.64905,9.67076,9.05516,9.07992
ADI,1997-12-16,9.03416,9.36661,8.90013,9.01463
ADI,1997-12-17,9.27312,9.88278,9.24471,9.71908
ADI,1997-12-18,9.73781,9.78713,9.40843,9.45577
ADI,1997-12-19,9.36661,9.76148,9.22242,9.76148
ADI,1997-12-22,9.92622,10.298,9.8315,10.2575
ADI,1997-12-23,10.2368,10.2368,9.78713,9.78713
ADI,1997-12-24,9.88278,9.88278,9.76148,9.86011
ADI,1997-12-26,9.86011,9.92622,9.78713,9.8315
ADI,1997-12-29,9.90349,10.1136,9.90349,10.0258
ADI,1997-12-30,10.0899,10.3463,10.0258,10.3236
ADI,1997-12-31,10.3463,10.6994,10.158,10.372
ADI,1998-01-02,10.3463,10.372,10.2368,10.3236
ADI,1998-01-05,10.3463,11.0515,10.3463,10.795
ADI,1998-01-06,10.6767,10.7241,10.298,10.3463
ADI,1998-01-07,10.3463,10.3463,9.8315,9.90349
ADI,1998-01-08,9.90349,10.0258,9.76148,9.94891
ADI,1998-01-09,9.94891,9.94891,9.17923,9.36661
ADI,1998-01-12,9.03416,9.64905,9.03416,9.36661
ADI,1998-01-13,9.57509,9.92622,9.36661,9.92622
ADI,1998-01-14,9.92622,9.97051,9.29669,9.36661
ADI,1998-01-15,9.43111,10.0258,9.34412,9.88278
ADI,1998-01-16,9.88278,10.158,9.88278,9.97051
ADI,1998-01-20,10.1136,10.3463,10.0258,10.3236
ADI,1998-01-21,10.298,10.298,9.94891,10.0258
ADI,1998-01-22,9.92622,9.94891,9.64905,9.67076
ADI,1998-01-23,9.48337,10.0702,9.48337,10.0702
ADI,1998-01-26,10.0702,10.1136,9.64905,9.64905
ADI,1998-01-27,9.73781,9.92622,9.69639,9.80685
ADI,1998-01-28,9.97051,10.372,9.92622,10.3236
ADI,1998-01-29,10.3236,10.9537,10.2073,10.6994
ADI,1998-01-30,10.8167,11.1501,10.7458,11.0515
ADI,1998-02-02,10.9537,10.9824,10.372,10.6087
ADI,1998-02-03,10.6294,11.0949,10.6087,11.0515
ADI,1998-02-04,10.9537,11.3286,10.6994,11.1935
ADI,1998-02-05,11.2379,11.5239,10.8877,10.9321
ADI,1998-02-06,10.8641,10.9321,10.6087,10.9321
ADI,1998-02-09,10.9537,10.9824,10.6087,10.6294
ADI,1998-02-10,10.5357,10.9104,10.4656,10.8394
ADI,1998-02-11,10.652,10.652,10.4015,10.5594
ADI,1998-02-12,10.5594,10.8641,10.3463,10.795
ADI,1998-02-13,10.7743,10.8877,10.4656,10.5357
ADI,1998-02-17,10.8641,10.8641,10.158,10.3463
ADI,1998-02-18,10.372,11.8473,10.298,11.8473
ADI,1998-02-19,11.9864,12.6185,11.8976,12.1284
ADI,1998-02-20,12.1728,12.1728,11.7803,11.9637
ADI,1998-02-23,12.081,12.2211,11.9637,12.2211
ADI,1998-02-24,12.1284,12.1284,11.7557,11.7557
ADI,1998-02-25,11.7803,12.3592,11.6146,12.3187
ADI,1998-02-26,12.3385,12.7369,12.1964,12.5701
ADI,1998-02-27,12.5484,12.6185,12.081,12.1067
ADI,1998-03-02,12.01,12.1284,11.6146,11.6589
ADI,1998-03-03,11.6993,11.7803,11.2823,11.6993
ADI,1998-03-04,11.6146,12.2211,11.5929,12.2211
ADI,1998-03-05,11.8473,11.9864,11.6993,11.6993
ADI,1998-03-06,11.7557,12.0563,11.7557,11.9864
ADI,1998-03-09,11.8473,12.01,11.7557,11.7803
ADI,1998-03-10,11.8236,11.9637,11.6589,11.8473
ADI,1998-03-11,11.9183,12.4065,11.8473,12.4065
ADI,1998-03-12,12.4529,12.7802,12.4065,12.6906
ADI,1998-03-13,12.7161,13.1086,12.6185,12.6462
ADI,1998-03-16,12.7369,12.8049,12.4805,12.5277
ADI,1998-03-17,12.6906,12.9904,12.6462,12.6906
ADI,1998-03-18,12.7369,12.8049,12.6462,12.8049
ADI,1998-03-19,12.7605,12.8256,12.4065,12.5277
ADI,1998-03-20,12.4805,12.5484,12.2211,12.2961
ADI,1998-03-23,12.2211,12.4065,11.9864,12.2961
ADI,1998-03-24,12.2961,12.5958,12.2211,12.5484
ADI,1998-03-25,12.6462,13.1323,12.6462,12.9253
ADI,1998-03-26,12.8256,12.9253,12.7161,12.7802
ADI,1998-03-27,12.7802,12.9016,12.4529,12.5958
ADI,1998-03-30,12.5484,12.6185,12.081,12.1964
ADI,1998-03-31,12.1728,12.6906,12.1728,12.4529
ADI,1998-04-01,12.5484,12.8256,12.3592,12.8256
ADI,1998-04-02,13.2024,13.2536,12.9904,13.0199
ADI,1998-04-03,13.1086,13.1086,12.7802,12.9253
ADI,1998-04-06,12.946,13.1797,12.946,13.0919
ADI,1998-04-07,12.7802,12.8256,12.4302,12.6185
ADI,1998-04-08,12.6659,12.7802,12.5484,12.6462
ADI,1998-04-09,12.6906,12.8256,12.5958,12.7369
ADI,1998-04-13,12.7369,12.9904,12.6462,12.946
ADI,1998-04-14,12.8256,13.0425,12.6462,13.0425
ADI,1998-04-15,13.4854,13.9066,13.3197,13.8829
ADI,1998-04-16,13.8592,14.0022,13.6057,13.7171
ADI,1998-04-17,13.5772,13.7714,13.5061,13.7714
ADI,1998-04-20,13.6935,14.301,13.653,14.301
ADI,1998-04-21,14.301,14.3266,14.09,14.2783
ADI,1998-04-22,14.2783,14.729,14.1925,14.518
ADI,1998-04-23,14.4243,14.4677,14.1451,14.1668
ADI,1998-04-24,14.1668,14.4006,14.09,14.2783
ADI,1998-04-27,13.9066,13.9509,13.6935,13.8158
ADI,1998-04-28,13.8592,14.0486,13.7714,14.0486
ADI,1998-04-29,14.09,14.4006,14.0703,14.3543
ADI,1998-04-30,14.3543,14.8424,14.3543,14.589
ADI,1998-05-01,14.6097,14.6344,14.4489,14.6097
ADI,1998-05-04,14.5644,14.6097,14.1147,14.1668
ADI,1998-05-05,14.2142,14.2349,14.0022,14.0269
ADI,1998-05-06,14.0486,14.1668,13.9509,14.09
ADI,1998-05-07,14.1451,14.2349,13.9066,13.9283
ADI,1998-05-08,13.9509,14.2783,13.8829,14.1147
ADI,1998-05-11,14.0703,14.1451,13.5288,13.5525
ADI,1998-05-12,13.6057,13.8592,13.4005,13.8592
ADI,1998-05-13,13.8592,13.9509,13.6057,13.6057
ADI,1998-05-14,13.296,13.4854,12.8256,12.8572
ADI,1998-05-15,12.5484,12.7369,12.2724,12.3828
ADI,1998-05-18,12.4529,12.8789,12.4529,12.6659
ADI,1998-05-19,12.7369,12.9707,12.5958,12.6462
ADI,1998-05-20,12.7369,12.7802,9.92622,10.3463
ADI,1998-05-21,10.5357,10.5594,9.90349,10.0702
ADI,1998-05-22,10.0258,10.0258,9.45577,9.64905
ADI,1998-05-26,9.76148,9.78713,9.36661,9.45577
ADI,1998-05-27,9.45577,9.71908,9.34412,9.50705
ADI,1998-05-28,9.53466,9.53466,9.32114,9.40843
ADI,1998-05-29,9.45577,9.50705,9.24471,9.24471
ADI,1998-06-01,9.03416,9.03416,8.66197,8.66197
ADI,1998-06-02,8.75802,8.84865,8.59194,8.63928
ADI,1998-06-03,8.66197,8.86888,8.54864,8.54864
ADI,1998-06-04,8.6163,9.03416,8.59194,8.99294
ADI,1998-06-05,9.03416,9.20142,8.99294,9.1098
ADI,1998-06-08,9.32114,9.36661,9.13396,9.15606
ADI,1998-06-09,9.20142,9.73781,9.17923,9.69639
ADI,1998-06-10,9.40843,9.40843,9.07992,9.07992
ADI,1998-06-11,9.1098,9.17923,8.90013,9.01463
ADI,1998-06-12,8.9456,8.9456,8.24174,8.59194
ADI,1998-06-15,8.59194,8.75802,8.33128,8.47201
ADI,1998-06-16,8.47201,8.78267,8.47201,8.75802
ADI,1998-06-17,8.75802,8.84865,8.40674,8.42804
ADI,1998-06-18,8.52645,8.63928,8.49629,8.59194
ADI,1998-06-19,8.59194,8.70407,8.30979,8.66197
ADI,1998-06-22,8.90013,8.9456,8.6163,8.86888
ADI,1998-06-23,8.9456,9.40843,8.92183,9.32114
ADI,1998-06-24,9.38772,9.71908,9.27312,9.55438
ADI,1998-06-25,9.64905,9.76148,9.29669,9.29669
ADI,1998-06-26,9.03416,9.36661,9.03416,9.34412
ADI,1998-06-29,9.36661,9.50705,9.29669,9.32114
ADI,1998-06-30,9.32114,9.34412,9.17923,9.20142
ADI,1998-07-01,9.36661,9.64905,9.34412,9.61751
ADI,1998-07-02,9.57509,9.5968,9.29669,9.34412
ADI,1998-07-06,9.34412,9.36661,9.07992,9.07992
ADI,1998-07-07,9.01463,9.5968,9.01463,9.5968
ADI,1998-07-08,9.5968,10.0505,9.36661,9.90349
ADI,1998-07-09,9.69639,9.80685,9.43111,9.45577
ADI,1998-07-10,9.45577,9.55438,9.27312,9.36661
ADI,1998-07-13,9.36661,9.67076,9.27312,9.5968
ADI,1998-07-14,9.61751,9.80685,9.57509,9.57509
ADI,1998-07-15,9.61751,10.0702,9.45577,10.0702
ADI,1998-07-16,10.2575,10.5594,10.0702,10.4883
ADI,1998-07-17,10.4212,10.4429,9.88278,10.0899
ADI,1998-07-20,9.55438,9.5968,8.40674,8.84865
ADI,1998-07-21,9.03416,9.32114,9.03416,9.13396
ADI,1998-07-22,8.92183,8.99294,8.42804,8.42804
ADI,1998-07-23,8.47201,8.70407,8.26323,8.28681
ADI,1998-07-24,8.33128,8.54864,8.19686,8.30979
ADI,1998-07-27,8.38484,8.38484,8.19686,8.30979
ADI,1998-07-28,8.38484,8.68307,8.28681,8.42804
ADI,1998-07-29,8.47201,8.59194,8.03148,8.03148
ADI,1998-07-30,8.24174,8.33128,8.1516,8.26323
ADI,1998-07-31,8.30979,8.40674,8.05455,8.05455
ADI,1998-08-03,8.05455,8.36047,8.0087,8.33128
ADI,1998-08-04,8.24174,8.24174,7.91175,7.9871
ADI,1998-08-05,8.05455,8.09884,7.77694,7.91175
ADI,1998-08-06,7.91175,8.24174,7.79962,8.1516
ADI,1998-08-07,8.24174,8.63928,8.24174,8.40674
ADI,1998-08-10,8.42804,8.52645,8.30979,8.38484
ADI,1998-08-11,8.24174,8.26323,8.07724,8.12083
ADI,1998-08-12,8.1516,8.75802,8.1516,8.52645
ADI,1998-08-13,8.80308,8.92183,8.38484,8.38484
ADI,1998-08-14,8.52645,8.68307,8.28681,8.30979
ADI,1998-08-17,8.30979,8.78267,8.24174,8.73523
ADI,1998-08-18,8.80308,9.13396,8.73523,9.07992
ADI,1998-08-19,8.05455,8.21926,7.86668,8.05455
ADI,1998-08-20,7.77694,7.79962,7.30465,7.40238
ADI,1998-08-21,7.07279,7.18502,6.95287,7.07279
ADI,1998-08-24,6.99774,7.18502,6.88541,6.9076
ADI,1998-08-25,6.95287,7.07279,6.48816,6.57791
ADI,1998-08-26,5.85136,6.65276,5.85136,6.65276
ADI,1998-08-27,6.65276,6.65276,5.80669,6.08382
ADI,1998-08-28,6.11379,6.22602,5.52898,5.55176
ADI,1998-08-31,5.73904,5.78371,5.07986,5.26704
ADI,1998-09-01,5.40905,5.4991,5.31181,5.36468
ADI,1998-09-02,5.70905,5.70905,5.33429,5.38707
ADI,1998-09-03,5.24446,5.31181,4.98982,5.10206
ADI,1998-09-04,5.10206,5.24446,4.8701,4.96003
ADI,1998-09-08,5.24446,5.57424,5.22197,5.52898
ADI,1998-09-09,5.59682,5.70905,5.4991,5.61913
ADI,1998-09-10,5.45432,5.45432,5.19958,5.31181
ADI,1998-09-11,5.33429,5.52898,5.31181,5.43144
ADI,1998-09-14,5.4768,5.57424,5.40905,5.43144
ADI,1998-09-15,5.33429,5.45432,5.28952,5.33429
ADI,1998-09-16,5.4768,5.64161,5.43144,5.57424
ADI,1998-09-17,5.38707,5.76153,5.28952,5.57424
ADI,1998-09-18,5.59682,5.68657,5.4991,5.64161
ADI,1998-09-21,5.55176,6.11379,5.52898,6.06124
ADI,1998-09-22,6.08382,6.30108,5.90394,5.90394
ADI,1998-09-23,6.03856,6.41341,6.03856,6.36834
ADI,1998-09-24,6.2783,6.45818,6.03856,6.11379
ADI,1998-09-25,6.01617,6.436,6.01617,6.32327
ADI,1998-09-28,6.51076,6.57791,6.18106,6.20354
ADI,1998-09-29,6.22602,6.32327,5.99388,6.11379
ADI,1998-09-30,6.11379,6.22602,6.01617,6.01617
ADI,1998-10-01,5.99388,6.08382,5.80669,5.82898
ADI,1998-10-02,5.80669,5.87385,5.76153,5.82898
ADI,1998-10-05,5.80669,5.82898,5.38707,5.43144
ADI,1998-10-06,5.4768,5.76153,5.33429,5.40905
ADI,1998-10-07,5.36468,5.52898,5.05718,5.24446
ADI,1998-10-08,4.49524,5.19958,4.49524,5.01221
ADI,1998-10-09,5.15451,5.45432,5.10206,5.36468
ADI,1998-10-12,5.61913,5.68657,5.52898,5.61913
ADI,1998-10-13,5.57424,5.59682,5.43144,5.4991
ADI,1998-10-14,5.43144,5.80669,5.36468,5.61913
ADI,1998-10-15,5.64161,5.68657,5.38707,5.4768
ADI,1998-10-16,5.52898,5.66409,5.52898,5.59682
ADI,1998-10-19,5.61913,6.08382,5.61913,6.08382
ADI,1998-10-20,6.45818,6.74319,6.30108,6.36834
ADI,1998-10-21,6.45818,6.88541,6.36834,6.76558
ADI,1998-10-22,6.76558,7.04991,6.65276,6.93009
ADI,1998-10-23,6.99774,7.28255,6.99774,7.07279
ADI,1998-10-26,7.11746,7.16252,6.78796,6.9076
ADI,1998-10-27,6.93009,7.09517,6.88541,6.9076
ADI,1998-10-28,6.74319,7.09517,6.74319,7.04991
ADI,1998-10-29,7.04991,7.44755,7.02753,7.16252
ADI,1998-10-30,7.34991,7.95663,7.34991,7.44755
ADI,1998-11-02,7.53719,7.70199,7.34991,7.44755
ADI,1998-11-03,7.44755,7.49183,7.23758,7.44755
ADI,1998-11-04,7.67931,8.24174,7.67931,8.24174
ADI,1998-11-05,8.24174,8.24174,7.88937,8.07724
ADI,1998-11-06,8.05455,8.17339,7.9871,8.1516
ADI,1998-11-09,8.05455,8.09884,7.53719,7.9871
ADI,1998-11-10,7.88937,8.0087,7.49183,8.0087
ADI,1998-11-11,8.36047,8.36047,8.09884,8.24174
ADI,1998-11-12,8.24174,8.45189,8.09884,8.42804
ADI,1998-11-13,8.40674,9.07992,8.40674,8.75802
ADI,1998-11-16,8.63928,8.75802,8.40674,8.47201
ADI,1998-11-17,8.38484,8.42804,7.93424,8.33128
ADI,1998-11-18,8.33128,8.47201,8.24174,8.33128
ADI,1998-11-19,8.30979,8.40674,8.05455,8.36047
ADI,1998-11-20,8.38484,8.42804,7.67931,8.07724
ADI,1998-11-23,8.21926,8.42804,8.1516,8.42804
ADI,1998-11-24,8.42804,8.70407,8.21926,8.24174
ADI,1998-11-25,8.40674,8.40674,8.05455,8.21926
ADI,1998-11-27,8.21926,8.28681,8.1516,8.21926
ADI,1998-11-30,8.21926,8.24174,7.65711,7.65711
ADI,1998-12-01,7.82172,7.93424,7.40238,7.86668
ADI,1998-12-02,8.24854,9.03416,8.24174,9.03416
ADI,1998-12-03,9.64905,10.4883,9.55438,10.2073
ADI,1998-12-04,10.2073,10.6994,10.2073,10.5594
ADI,1998-12-07,10.5594,10.7458,10.4429,10.7458
ADI,1998-12-08,10.6767,10.9537,10.511,10.8641
ADI,1998-12-09,10.8641,10.8641,10.4429,10.4429
ADI,1998-12-10,10.4656,10.4883,9.97051,10.0702
ADI,1998-12-11,9.97051,10.1136,9.64905,9.76148
ADI,1998-12-14,9.73781,9.73781,9.32114,9.40843
ADI,1998-12-15,9.50705,10.0258,9.50705,9.88278
ADI,1998-12-16,9.97051,9.99421,9.73781,9.78713
ADI,1998-12-17,9.88278,10.158,9.8315,10.158
ADI,1998-12-18,10.158,10.511,10.158,10.4429
ADI,1998-12-21,10.5801,10.8167,10.4883,10.5594
ADI,1998-12-22,10.795,10.8167,10.4429,10.5594
ADI,1998-12-23,10.652,10.9824,10.652,10.9537
ADI,1998-12-24,10.9537,11.0288,10.795,10.8394
ADI,1998-12-28,10.8394,11.0712,10.8394,10.8877
ADI,1998-12-29,10.9104,10.9104,10.8167,10.8641
ADI,1998-12-30,10.9104,11.5239,10.9104,11.2379
ADI,1998-12-31,11.2823,11.9864,11.2823,11.7557
ADI,1999-01-04,11.6589,11.7803,11.2152,11.2823
ADI,1999-01-05,11.303,11.6146,11.1935,11.6146
ADI,1999-01-06,11.6146,12.081,11.6146,11.8976
ADI,1999-01-07,11.8019,11.8236,11.4696,11.6146
ADI,1999-01-08,11.6993,11.7557,11.2379,11.2626
ADI,1999-01-11,11.2626,11.4922,11.0515,11.2379
ADI,1999-01-12,11.303,11.3286,10.6767,10.8167
ADI,1999-01-13,10.3463,11.3286,10.298,10.8641
ADI,1999-01-14,10.8877,10.9104,10.298,10.5357
ADI,1999-01-15,10.6087,11.1935,10.5357,11.0515
ADI,1999-01-19,11.2626,11.3286,10.7743,10.9321
ADI,1999-01-20,11.3828,11.6993,11.1501,11.4252
ADI,1999-01-21,11.5239,11.5239,11.0949,11.1204
ADI,1999-01-22,10.9537,10.9537,10.6994,10.7743
ADI,1999-01-25,10.6767,10.7241,10.4212,10.6767
ADI,1999-01-26,10.9537,11.2379,10.8167,11.0949
ADI,1999-01-27,11.1501,11.2379,10.8641,10.9321
ADI,1999-01-28,10.9537,11.1501,10.8641,11.1501
ADI,1999-01-29,11.2152,11.3286,10.8641,11.1501
ADI,1999-02-01,11.1501,11.2823,10.8877,11.1935
ADI,1999-02-02,11.0051,11.0288,10.511,10.5357
ADI,1999-02-03,11.6993,12.7369,11.5672,12.6906
ADI,1999-02-04,13.0199,13.9509,11.8019,12.1284
ADI,1999-02-05,12.0307,12.0563,11.1935,11.5672
ADI,1999-02-08,11.6993,12.1284,11.5672,11.6993
ADI,1999-02-09,11.8473,12.0307,11.303,11.5672
ADI,1999-02-10,11.2626,11.3828,10.7743,10.9824
ADI,1999-02-11,11.1935,11.6146,11.0051,11.5929
ADI,1999-02-12,11.4922,11.5239,11.1708,11.4459
ADI,1999-02-16,11.6589,11.8236,11.4252,11.5672
ADI,1999-02-17,11.5672,11.943,10.652,10.8394
ADI,1999-02-18,11.1501,11.1935,10.8641,11.0712
ADI,1999-02-19,11.0712,11.0949,10.8167,10.8641
ADI,1999-02-22,10.795,11.0949,10.5801,11.0515
ADI,1999-02-23,11.1501,11.1935,10.6767,10.6994
ADI,1999-02-24,10.7743,11.1204,10.6294,10.6294
ADI,1999-02-25,10.298,10.372,9.97051,10.1333
ADI,1999-02-26,10.0702,10.0702,9.34412,9.38772
ADI,1999-03-01,9.27312,9.73781,9.13396,9.64905
ADI,1999-03-02,9.69639,9.94891,9.48337,9.57509
ADI,1999-03-03,9.8315,9.90349,9.50705,9.78713
ADI,1999-03-04,9.76148,9.99421,9.55438,9.69639
ADI,1999-03-05,10.1136,10.1136,9.73781,9.8315
ADI,1999-03-08,9.99421,10.5594,9.94891,10.4429
ADI,1999-03-09,10.4212,10.7241,10.0258,10.158
ADI,1999-03-10,10.1846,10.372,10.0258,10.298
ADI,1999-03-11,10.4015,10.4656,9.88278,9.99421
ADI,1999-03-12,10.0258,10.0899,9.34412,9.55438
ADI,1999-03-15,9.55438,9.78713,9.43111,9.78713
ADI,1999-03-16,9.76148,10.3236,9.61751,10.2772
ADI,1999-03-17,10.2772,10.2772,10.0702,10.158
ADI,1999-03-18,10.2575,10.7241,10.2575,10.7241
ADI,1999-03-19,10.7241,10.9104,10.5357,10.8394
ADI,1999-03-22,10.8394,10.8394,10.298,10.4429
ADI,1999-03-23,10.4015,10.4015,10.0258,10.1136
ADI,1999-03-24,10.0899,10.5801,10.0258,10.5801
ADI,1999-03-25,10.5801,10.9824,10.4883,10.9537
ADI,1999-03-26,10.8641,11.1501,10.795,10.8641
ADI,1999-03-29,10.8167,11.3286,10.7743,11.303
ADI,1999-03-30,11.3828,11.4696,11.1501,11.2379
ADI,1999-03-31,11.6146,11.6796,11.1501,11.1501
ADI,1999-04-01,11.6146,12.0307,11.4252,11.866
ADI,1999-04-05,11.9637,12.8789,11.943,12.6659
ADI,1999-04-06,12.6462,13.0425,12.5484,12.8789
ADI,1999-04-07,12.8572,12.9707,12.2418,12.3592
ADI,1999-04-08,12.3592,12.5277,12.0307,12.505
ADI,1999-04-09,12.5484,13.2773,12.3828,13.1086
ADI,1999-04-12,12.7369,13.0425,12.6462,12.7161
ADI,1999-04-13,12.7605,12.946,12.5958,12.7605
ADI,1999-04-14,12.9904,13.4627,12.7369,13.1086
ADI,1999-04-15,13.0919,13.6057,12.9707,13.5061
ADI,1999-04-16,13.4627,13.4627,13.2024,13.3197
ADI,1999-04-19,13.8158,13.8395,12.946,13.1086
ADI,1999-04-20,13.0919,13.7408,12.6185,13.7171
ADI,1999-04-21,13.7171,14.1451,13.6294,14.0486
ADI,1999-04-22,14.2349,14.3759,14.0703,14.1147
ADI,1999-04-23,14.09,14.1147,13.7171,13.8829
ADI,1999-04-26,13.9066,14.0022,13.7931,13.8592
ADI,1999-04-27,13.9066,13.9509,13.7171,13.8158
ADI,1999-04-28,13.8158,13.9066,13.5772,13.653
ADI,1999-04-29,13.653,13.6935,13.3424,13.4854
ADI,1999-04-30,13.5772,13.7714,13.0199,13.157
ADI,1999-05-03,13.1323,13.7171,13.1323,13.7171
ADI,1999-05-04,13.7171,13.8395,13.6057,13.7171
ADI,1999-05-05,13.7714,14.09,13.3661,14.09
ADI,1999-05-06,14.0703,14.1925,13.8592,13.9509
ADI,1999-05-07,13.9509,14.0022,13.7931,13.9066
ADI,1999-05-10,13.7714,14.09,13.7714,13.7931
ADI,1999-05-11,13.7408,14.5407,13.7408,14.3759
ADI,1999-05-12,14.8937,15.6146,14.518,15.6146
ADI,1999-05-13,15.8247,16.4154,15.6443,15.8001
ADI,1999-05-14,15.7123,15.7123,14.801,15.0062
ADI,1999-05-17,15.1699,15.1699,14.7507,14.9638
ADI,1999-05-18,15.0732,15.2182,14.6541,14.8937
ADI,1999-05-19,15.3601,15.8247,14.9638,15.4252
ADI,1999-05-20,15.3128,15.3828,14.4677,14.5644
ADI,1999-05-21,14.801,14.8208,14.6097,14.6541
ADI,1999-05-24,14.6984,14.8208,13.9795,14.1668
ADI,1999-05-25,13.9795,14.3543,13.5288,13.6737
ADI,1999-05-26,13.6737,13.9795,13.2024,13.8829
ADI,1999-05-27,13.8592,14.6541,13.8395,14.4677
ADI,1999-05-28,14.4243,14.5644,14.301,14.4006
ADI,1999-06-01,14.4864,14.801,14.3759,14.4006
ADI,1999-06-02,14.4677,15.2409,14.3543,15.1945
ADI,1999-06-03,15.1038,15.1038,14.6984,14.9855
ADI,1999-06-04,14.9174,15.3601,14.8937,15.2694
ADI,1999-06-07,15.3601,15.7123,15.3601,15.5023
ADI,1999-06-08,15.5023,16.0643,15.4252,15.8247
ADI,1999-06-09,15.7784,16.2507,15.7784,16.1067
ADI,1999-06-10,15.9904,16.4154,15.735,16.3957
ADI,1999-06-11,16.3957,16.5752,16.2015,16.3642
ADI,1999-06-14,16.3642,16.5268,16.2507,16.4805
ADI,1999-06-15,16.7172,16.9461,16.6699,16.8119
ADI,1999-06-16,16.7694,17.4875,16.7694,17.2567
ADI,1999-06-17,17.233,17.4421,16.7872,17.233
ADI,1999-06-18,16.9461,17.091,16.6028,16.7694
ADI,1999-06-21,16.7694,17.7488,16.6699,17.7488
ADI,1999-06-22,17.6078,18.1462,17.0456,17.7488
ADI,1999-06-23,17.5821,18.446,17.5604,18.446
ADI,1999-06-24,18.2696,18.2883,17.2991,17.9579
ADI,1999-06-25,17.9579,18.1225,16.9461,17.233
ADI,1999-06-28,17.3751,17.4875,16.9461,17.4875
ADI,1999-06-29,17.6974,18.0998,17.5377,18.0998
ADI,1999-06-30,17.8927,19.1038,17.7942,18.8001
ADI,1999-07-01,18.8001,18.8001,18.2883,18.377
ADI,1999-07-02,18.2696,18.3327,17.9816,18.1916
ADI,1999-07-06,18.1669,18.3553,17.8406,17.8406
ADI,1999-07-07,17.8613,18.3553,17.4875,18.0023
ADI,1999-07-08,17.9362,18.2696,17.8406,18.0495
ADI,1999-07-09,17.9579,18.1669,17.7695,18.0713
ADI,1999-07-12,17.9816,18.6857,17.7942,18.1916
ADI,1999-07-13,17.8927,17.9362,17.6482,17.7942
ADI,1999-07-14,17.9362,18.5881,17.6974,18.4954
ADI,1999-07-15,18.6857,18.8001,18.377,18.7301
ADI,1999-07-16,18.6423,18.6423,18.31,18.31
ADI,1999-07-19,18.31,18.3997,17.9816,17.9816
ADI,1999-07-20,17.9579,17.9579,16.6452,16.6936
ADI,1999-07-21,16.7694,17.233,16.7172,17.233
ADI,1999-07-22,17.1866,17.1866,15.9657,16.02
ADI,1999-07-23,16.2921,16.4805,15.8769,16.2319
ADI,1999-07-26,16.02,16.02,15.5909,15.5909
ADI,1999-07-27,15.735,16.5268,15.735,16.3642
ADI,1999-07-28,16.4391,16.6936,16.1531,16.4391
ADI,1999-07-29,16.4805,16.4805,15.735,15.942
ADI,1999-07-30,15.9657,16.2319,15.9193,16.1531
ADI,1999-08-02,16.4391,17.0002,16.1531,16.4805
ADI,1999-08-03,16.4805,16.5032,15.5909,16.083
ADI,1999-08-04,16.6699,16.7172,16.3405,16.4805
ADI,1999-08-05,16.4805,16.8356,16.3957,16.6936
ADI,1999-08-06,16.4805,17.0456,16.4805,16.7172
ADI,1999-08-09,16.8119,17.2991,16.6245,17.1413
ADI,1999-08-10,17.0002,17.1866,16.7694,16.9461
ADI,1999-08-11,17.233,18.7301,17.0456,18.3553
ADI,1999-08-12,18.31,18.3997,17.8149,18.0713
ADI,1999-08-13,18.0713,18.2369,17.7488,17.9816
ADI,1999-08-16,17.9816,18.0278,17.6078,17.6739
ADI,1999-08-17,17.8406,17.8927,17.0683,17.518
ADI,1999-08-18,16.8583,17.3751,16.7694,16.7872
ADI,1999-08-19,16.4805,17.1866,16.4805,16.7694
ADI,1999-08-20,16.8583,17.2093,16.7694,17.1866
ADI,1999-08-23,17.233,17.5604,17.1649,17.2991
ADI,1999-08-24,17.2784,18.1462,17.1866,17.9115
ADI,1999-08-25,18.0023,19.016,18.0023,18.9135
ADI,1999-08-26,18.7301,19.4579,18.6423,19.016
ADI,1999-08-27,19.0377,19.4579,19.0377,19.2252
ADI,1999-08-30,19.1274,19.1748,18.3553,18.664
ADI,1999-08-31,18.664,19.4816,18.6423,19.2941
ADI,1999-09-01,19.4342,20.5832,19.3879,20.1393
ADI,1999-09-02,19.5259,19.9441,19.1038,19.7636
ADI,1999-09-03,19.9441,20.2064,19.8069,20.0624
ADI,1999-09-07,20.23,21.3061,20.0397,21.165
ADI,1999-09-08,21.2104,21.2104,20.5121,20.6463
ADI,1999-09-09,20.6463,21.0703,20.6246,20.9766
ADI,1999-09-10,21.5398,21.5398,20.8878,21.0703
ADI,1999-09-13,21.3987,21.8199,20.4628,20.4628
ADI,1999-09-14,20.5358,22.452,20.5121,22.0122
ADI,1999-09-15,22.2213,22.2213,21.165,21.1857
ADI,1999-09-16,21.3061,21.6808,20.6029,21.3761
ADI,1999-09-17,21.6374,22.6394,21.5861,22.6394
ADI,1999-09-20,22.2903,22.3347,21.3987,21.6374
ADI,1999-09-21,21.7065,22.1009,20.7912,20.8159
ADI,1999-09-22,20.7912,22.0122,20.6463,21.7065
ADI,1999-09-23,21.7262,22.2903,20.6029,20.7912
ADI,1999-09-24,20.9766,21.236,20.4392,21.096
ADI,1999-09-27,21.2626,22.1679,21.0703,21.0703
ADI,1999-09-28,21.3524,21.3761,20.5121,21.096
ADI,1999-09-29,21.2626,21.6098,20.6029,20.6463
ADI,1999-09-30,21.023,21.2626,19.0377,19.1955
ADI,1999-10-01,19.5259,20.3908,19.5043,20.2064
ADI,1999-10-04,20.5585,20.9766,20.1837,20.9095
ADI,1999-10-05,20.9539,21.5398,20.6246,20.8583
ADI,1999-10-06,21.165,22.1906,21.0023,21.9343
ADI,1999-10-07,21.7696,22.246,21.2843,21.4186
ADI,1999-10-08,20.4155,21.165,19.8573,21.165
ADI,1999-10-11,21.3061,21.9135,21.096,21.9135
ADI,1999-10-12,21.7262,21.7262,21.1207,21.236
ADI,1999-10-13,20.9332,21.3061,18.8691,19.6216
ADI,1999-10-14,19.8967,20.5358,19.7636,20.2507
ADI,1999-10-15,19.8573,21.5398,19.1038,20.9766
ADI,1999-10-18,20.9332,20.9332,19.3395,19.6433
ADI,1999-10-19,19.9441,20.1098,17.4638,17.8406
ADI,1999-10-20,18.3553,18.4954,17.8149,18.31
ADI,1999-10-21,17.6078,18.7754,17.6078,18.5428
ADI,1999-10-22,18.8691,19.016,18.1225,18.1225
ADI,1999-10-25,18.1462,19.0575,18.0023,18.6423
ADI,1999-10-26,19.1955,19.3879,18.3553,18.5645
ADI,1999-10-27,18.446,18.4757,17.4638,17.6305
ADI,1999-10-28,18.1669,18.6423,17.518,18.4757
ADI,1999-10-29,19.3879,20.6246,19.2941,19.9184
ADI,1999-11-01,20.23,21.6098,20.23,21.0467
ADI,1999-11-02,20.9766,21.5398,20.4155,20.9766
ADI,1999-11-03,21.4974,21.7065,21.096,21.3524
ADI,1999-11-04,21.6098,21.8199,20.8376,21.443
ADI,1999-11-05,21.8199,22.1472,21.6098,21.8918
ADI,1999-11-08,21.9588,22.9934,21.7262,22.246
ADI,1999-11-09,22.4776,22.663,21.0703,21.236
ADI,1999-11-10,21.023,22.4776,21.023,22.1009
ADI,1999-11-11,22.663,24.3485,22.663,24.1621
ADI,1999-11-12,24.1621,24.1621,22.8731,23.2262
ADI,1999-11-15,23.2262,23.7863,22.9934,23.2499
ADI,1999-11-16,31.12,31.69,30.69,30.69
ADI,1999-11-17,23.1798,23.5338,21.6601,22.0339
ADI,1999-11-18,22.1009,22.5664,22.1009,22.4096
ADI,1999-11-19,22.246,22.663,21.8199,22.0339
ADI,1999-11-22,22.0339,22.0339,20.6029,20.8878
ADI,1999-11-23,21.2626,21.4186,20.2725,20.9766
ADI,1999-11-24,20.9766,21.4974,20.9539,21.3061
ADI,1999-11-26,21.3987,21.8918,21.3987,21.8474
ADI,1999-11-29,21.7962,22.1679,21.3524,21.7065
ADI,1999-11-30,22.1009,22.52,21.236,21.5398
ADI,1999-12-01,22.1009,23.3909,22.0122,22.663
ADI,1999-12-02,23.7863,26.4086,23.2262,26.248
ADI,1999-12-03,26.3652,26.6878,25.5201,26.0812
ADI,1999-12-06,26.0812,28.7559,25.8948,27.7677
ADI,1999-12-07,27.9098,27.9551,26.9501,27.2775
ADI,1999-12-08,27.3239,27.7233,26.4086,26.883
ADI,1999-12-09,27.2588,27.3476,25.382,25.9906
ADI,1999-12-10,26.4086,26.4086,24.6325,25.027
ADI,1999-12-13,24.9806,27.2588,24.7025,26.8525
ADI,1999-12-14,26.9264,27.0625,24.7479,25.2854
ADI,1999-12-15,25.382,26.9027,25.1011,26.4086
ADI,1999-12-16,26.9718,28.6543,26.9501,28.3298
ADI,1999-12-17,29.2193,29.9225,28.8033,29.5931
ADI,1999-12-20,29.5931,29.7825,28.6158,28.8447
ADI,1999-12-21,28.9107,30.6277,28.2825,30.388
ADI,1999-12-22,30.3456,30.3456,29.4047,30.1355
ADI,1999-12-23,30.8644,30.8644,30.0133,30.4856
ADI,1999-12-27,30.3456,30.6011,29.9225,30.2017
ADI,1999-12-28,30.2982,31.8408,30.251,31.183
ADI,1999-12-29,32.2155,33.2511,32.0527,33.2194
ADI,1999-12-30,33.5271,34.5567,33.2934,33.8822
ADI,1999-12-31,34.2776,35.4019,34.2086,34.8388
ADI,2000-01-03,35.0242,35.1711,32.9679,33.7836
ADI,2000-01-04,33.5271,34.2776,32.0527,32.0715
ADI,2000-01-05,32.0715,33.0528,31.1593,32.5459
ADI,2000-01-06,32.5459,32.823,31.183,31.6544
ADI,2000-01-07,31.4679,33.1543,30.9502,32.5459
ADI,2000-01-10,33.7145,35.4986,33.4315,35.3773
ADI,2000-01-11,35.0242,35.2135,33.8023,33.9246
ADI,2000-01-12,33.8338,35.7756,33.3407,35.0242
ADI,2000-01-13,35.8703,35.8703,34.75,35.1455
ADI,2000-01-14,35.8703,38.187,35.822,37.9788
ADI,2000-01-18,37.6475,38.1189,36.7323,36.8989
ADI,2000-01-19,37.2728,38.3003,37.0843,38.0005
ADI,2000-01-20,38.6751,38.9612,37.0843,37.2481
ADI,2000-01-21,37.4147,37.4384,36.1938,36.1938
ADI,2000-01-24,37.6475,38.0222,36.5686,36.9206
ADI,2000-01-25,36.9206,39.4256,36.7126,39.332
ADI,2000-01-26,38.9612,39.0479,36.9443,38.0913
ADI,2000-01-27,38.187,38.6209,35.2135,35.9857
ADI,2000-01-28,35.5884,36.757,34.8388,35.7756
ADI,2000-01-31,35.2135,35.822,32.2155,35.0242
ADI,2000-02-01,34.8388,36.968,33.7619,36.7126
ADI,2000-02-02,36.6672,36.8782,35.611,36.0528
ADI,2000-02-03,36.7126,40.3152,36.5232,39.6189
ADI,2000-02-04,39.7086,42.1427,38.8685,41.7689
ADI,2000-02-07,41.6742,44.8646,40.899,44.5776
ADI,2000-02-08,44.909,45.0944,42.7077,42.9898
ADI,2000-02-09,42.9582,43.8261,42.0479,43.338
ADI,2000-02-10,42.9898,44.4879,42.7077,43.5006
ADI,2000-02-11,44.2038,44.8863,42.1427,42.9384
ADI,2000-02-14,43.8261,44.4879,42.9898,43.8261
ADI,2000-02-15,43.8261,44.909,41.9562,44.909
ADI,2000-02-16,46.3607,47.9494,45.7935,47.7631
ADI,2000-02-17,48.2788,53.8006,46.6378,52.8222
ADI,2000-02-18,52.8222,53.196,50.5274,50.8557
ADI,2000-02-22,50.9485,54.6487,50.9001,53.8243
ADI,2000-02-23,53.8243,56.3776,53.7128,55.2977
ADI,2000-02-24,56.5669,62.6815,56.3776,60.4329
ADI,2000-02-25,58.6261,60.775,58.1074,58.7672
ADI,2000-02-28,57.8795,58.1074,51.8844,55.9831
ADI,2000-02-29,58.8115,60.1203,56.8213,58.9052
ADI,2000-03-01,59.563,61.8106,58.9052,60.4989
ADI,2000-03-02,60.6399,60.8066,57.3816,58.4624
ADI,2000-03-03,59.1883,62.8471,58.4624,62.5591
ADI,2000-03-06,64.0571,69.4893,63.6824,68.4113
ADI,2000-03-07,68.7417,68.7417,59.1883,61.8106
ADI,2000-03-08,61.8106,62.8471,58.8115,62.0414
ADI,2000-03-09,62.0414,67.5187,60.8747,66.3047
ADI,2000-03-10,66.3264,66.7702,63.1222,64.783
ADI,2000-03-13,63.3086,64.2001,61.6242,61.8106
ADI,2000-03-14,62.7456,62.9309,54.3164,54.5502
ADI,2000-03-15,54.6487,54.6931,50.1969,50.1969
ADI,2000-03-16,53.196,59.1883,50.9001,59.1883
ADI,2000-03-17,56.1922,58.5285,54.8351,58.3499
ADI,2000-03-20,63.3086,64.0571,58.6261,60.1203
ADI,2000-03-21,59.9368,63.6824,57.0827,63.6824
ADI,2000-03-22,65.5543,70.4261,65.4685,68.9281
ADI,2000-03-23,68.9281,69.3009,64.1509,67.8057
ADI,2000-03-24,67.8057,70.9448,65.0926,65.7436
ADI,2000-03-27,65.932,67.6184,65.1794,65.932
ADI,2000-03-28,65.4685,65.4685,61.0621,61.0621
ADI,2000-03-29,62.3678,64.6646,60.3115,64.6203
ADI,2000-03-30,63.7721,64.4319,51.6951,58.4387
ADI,2000-03-31,59.279,61.347,54.8351,60.3115
ADI,2000-04-03,60.3549,61.2474,53.9426,55.5856
ADI,2000-04-04,55.4427,56.5669,47.2927,53.196
ADI,2000-04-05,53.1024,56.5669,52.0708,54.6754
ADI,2000-04-06,57.5994,59.3757,56.7986,59.0471
ADI,2000-04-07,58.9052,60.8747,58.7672,59.1883
ADI,2000-04-10,59.9368,61.5276,53.196,53.196
ADI,2000-04-11,53.196,53.2404,50.1969,51.1359
ADI,2000-04-12,49.7325,50.6625,45.6585,46.6378
ADI,2000-04-13,48.3242,50.1969,46.4513,46.5421
ADI,2000-04-14,44.5776,46.5421,40.5036,43.9208
ADI,2000-04-17,44.2038,48.7896,43.4503,48.7896
ADI,2000-04-18,47.7631,52.1191,46.4513,49.119
ADI,2000-04-19,49.8242,50.1043,45.043,47.2463
ADI,2000-04-20,46.9188,48.699,45.8893,48.5125
ADI,2000-04-24,47.5737,47.9494,45.0944,46.0747
ADI,2000-04-25,46.6378,49.8242,46.4513,49.7325
ADI,2000-04-26,48.699,51.5097,48.699,49.119
ADI,2000-04-27,47.7631,53.8982,46.9188,53.6142
ADI,2000-04-28,54.6931,58.0876,54.0344,57.5442
ADI,2000-05-01,58.2534,59.7503,57.8303,58.207
ADI,2000-05-02,58.2534,59.3757,53.4259,53.4259
ADI,2000-05-03,55.0669,55.3993,48.3242,51.1359
ADI,2000-05-04,52.4446,52.4446,49.7789,50.9485
ADI,2000-05-05,50.9485,52.9101,50.3843,51.6507
ADI,2000-05-08,50.9485,51.5097,48.5125,48.6546
ADI,2000-05-09,48.7896,49.5925,44.2038,45.4701
ADI,2000-05-10,45.3281,46.0747,40.4572,41.9562
ADI,2000-05-11,43.4503,45.1851,42.0983,44.8646
ADI,2000-05-12,45.1427,48.699,44.9978,46.263
ADI,2000-05-15,45.7028,46.263,43.4503,46.2157
ADI,2000-05-16,49.4485,51.6053,48.8864,50.7601
ADI,2000-05-17,52.3568,56.4782,51.3646,55.0669
ADI,2000-05-18,56.1922,56.4229,54.4111,54.8351
ADI,2000-05-19,54.7858,54.7858,50.9949,52.489
ADI,2000-05-22,52.8222,53.3835,48.841,52.4446
ADI,2000-05-23,53.196,53.196,49.8242,50.7601
ADI,2000-05-24,50.8065,51.6951,45.7028,49.7789
ADI,2000-05-25,51.0343,53.4259,50.5728,51.7849
ADI,2000-05-26,52.1586,52.5876,47.8606,50.9001
ADI,2000-05-30,52.2582,56.1922,52.0254,56.1922
ADI,2000-05-31,56.9416,59.3757,56.2799,57.6902
ADI,2000-06-01,59.1883,63.3974,58.4387,62.1844
ADI,2000-06-02,69.1134,69.8186,65.0395,66.6776
ADI,2000-06-05,65.6469,66.35,63.3086,65.3698
ADI,2000-06-06,65.5543,66.3047,63.4497,63.5937
ADI,2000-06-07,64.3451,67.3827,63.355,66.3984
ADI,2000-06-08,67.4319,72.1116,67.3827,70.9221
ADI,2000-06-09,71.2673,71.3186,69.5365,70.9675
ADI,2000-06-12,71.5504,71.6402,68.7417,69.3009
ADI,2000-06-13,69.1134,70.8008,66.7259,70.8008
ADI,2000-06-14,70.8008,71.4606,66.2594,66.4922
ADI,2000-06-15,66.8718,67.3413,64.3875,65.5543
ADI,2000-06-16,66.9685,68.4113,65.7436,66.7702
ADI,2000-06-19,68.1775,74.7782,67.4763,73.4222
ADI,2000-06-20,73.9852,74.1747,71.1302,71.9231
ADI,2000-06-21,71.7377,74.082,70.3374,72.6747
ADI,2000-06-22,73.0455,74.9193,69.9625,70.5168
ADI,2000-06-23,71.9705,71.9705,67.5187,67.8936
ADI,2000-06-26,67.8057,71.1746,66.8718,67.6638
ADI,2000-06-27,69.0169,69.1134,62.2308,64.2425
ADI,2000-06-28,63.7721,64.1509,60.9723,62.5226
ADI,2000-06-29,56.9416,60.8747,53.4791,58.9546
ADI,2000-06-30,58.9546,60.0275,56.5206,56.9416
ADI,2000-07-03,57.6902,60.0827,57.4062,59.9821
ADI,2000-07-05,56.3776,56.4229,52.1586,52.773
ADI,2000-07-06,52.5876,54.6931,50.5728,54.6931
ADI,2000-07-07,53.9426,57.3589,53.1024,56.9416
ADI,2000-07-10,56.849,59.5206,55.5856,56.4782
ADI,2000-07-11,56.2365,59.279,54.7858,56.0491
ADI,2000-07-12,56.9416,59.706,56.5669,59.1883
ADI,2000-07-13,62.7456,63.6824,61.0621,62.001
ADI,2000-07-14,63.8728,65.1794,62.1844,64.7179
ADI,2000-07-17,64.5227,66.3047,64.0137,66.1618
ADI,2000-07-18,64.8097,65.0926,61.1085,62.1844
ADI,2000-07-19,62.2308,62.4723,58.7267,59.9368
ADI,2000-07-20,59.2356,60.4023,54.6487,55.772
ADI,2000-07-21,54.6931,56.1449,52.1191,55.4427
ADI,2000-07-24,55.631,56.2365,49.912,53.3835
ADI,2000-07-25,54.2286,56.5206,53.8006,56.1034
ADI,2000-07-26,55.2572,55.2572,51.6951,52.8222
ADI,2000-07-27,48.8864,48.8864,43.8261,47.5737
ADI,2000-07-28,47.8075,50.8557,47.2927,47.9494
ADI,2000-07-31,48.7453,50.5728,46.7807,49.912
ADI,2000-08-01,49.2611,49.8242,48.2364,48.9337
ADI,2000-08-02,48.7453,49.8242,46.0747,47.7631
ADI,2000-08-03,42.3311,45.8439,41.9987,44.2038
ADI,2000-08-04,45.5589,45.8893,42.7481,43.547
ADI,2000-08-07,44.2472,45.2797,42.7077,44.622
ADI,2000-08-08,44.7659,48.2788,44.7659,47.1999
ADI,2000-08-09,48.8864,51.1359,48.8864,50.9485
ADI,2000-08-10,50.4327,52.0708,49.5382,52.0708
ADI,2000-08-11,52.0708,55.4427,48.9859,55.4427
ADI,2000-08-14,54.7858,57.5994,53.8549,57.1734
ADI,2000-08-15,59.0471,62.5591,56.9416,62.0966
ADI,2000-08-16,63.3086,70.8906,62.9309,70.4725
ADI,2000-08-17,68.9281,70.569,68.7417,69.3009
ADI,2000-08-18,71.9231,73.2388,70.282,70.6144
ADI,2000-08-21,71.7377,72.2111,69.865,71.1746
ADI,2000-08-22,70.9872,72.2979,70.5168,71.4084
ADI,2000-08-23,71.6402,74.2181,70.5168,73.7979
ADI,2000-08-24,73.3778,73.4222,71.5504,72.2111
ADI,2000-08-25,71.5504,71.7377,69.1134,69.865
ADI,2000-08-28,70.6144,71.4084,68.6401,70.4261
ADI,2000-08-29,70.8906,72.3453,70.0079,72.2111
ADI,2000-08-30,71.9231,72.2111,70.8462,72.2111
ADI,2000-08-31,71.6402,77.0781,71.6402,74.9193
ADI,2000-09-01,75.3858,77.1688,74.6382,75.9528
ADI,2000-09-05,74.9193,74.9666,71.1302,72.1116
ADI,2000-09-06,70.2406,71.1746,67.8057,67.9931
ADI,2000-09-07,68.0878,72.9587,67.8936,72.2979
ADI,2000-09-08,71.4606,71.4606,66.1203,66.5374
ADI,2000-09-11,65.0395,69.1134,64.0571,66.6776
ADI,2000-09-12,67.3413,68.5079,64.8994,65.5543
ADI,2000-09-13,64.9931,67.1963,64.1509,66.8718
ADI,2000-09-14,67.9931,70.4725,67.144,69.865
ADI,2000-09-15,69.3009,69.5888,67.2416,68.9734
ADI,2000-09-18,68.3678,68.5533,62.1844,62.1844
ADI,2000-09-19,63.3086,67.8057,62.1844,66.6776
ADI,2000-09-20,67.4319,68.9281,63.9684,67.571
ADI,2000-09-21,67.6184,68.3678,59.1883,62.1844
ADI,2000-09-22,63.8728,66.9685,61.8106,66.2169
ADI,2000-09-25,68.1775,70.3818,61.4348,61.5778
ADI,2000-09-26,60.6862,64.4773,60.6862,63.8728
ADI,2000-09-27,63.8728,67.0532,63.6824,65.0395
ADI,2000-09-28,65.0395,65.5543,63.3974,65.3698
ADI,2000-09-29,63.6824,64.9931,61.4348,62.001
ADI,2000-10-02,62.5591,64.9517,62.5591,62.9309
ADI,2000-10-03,64.0571,66.6776,63.7721,63.9152
ADI,2000-10-04,63.9152,68.8827,63.3086,68.6016
ADI,2000-10-05,68.6016,69.7239,67.0532,68.9734
ADI,2000-10-06,68.8383,69.9093,62.4723,62.9309
ADI,2000-10-09,62.9309,64.4319,56.2799,58.4387
ADI,2000-10-10,54.8795,55.8617,49.912,51.98
ADI,2000-10-11,49.4485,54.2286,49.4485,50.7601
ADI,2000-10-12,52.2582,53.7532,47.5737,47.8075
ADI,2000-10-13,47.4869,56.5206,47.4869,55.8617
ADI,2000-10-16,55.9604,57.0274,49.7325,50.057
ADI,2000-10-17,50.1043,50.8557,48.1842,50.3843
ADI,2000-10-18,48.5125,52.0254,46.0747,48.9859
ADI,2000-10-19,52.4446,57.2257,51.2759,57.1734
ADI,2000-10-20,56.987,61.6242,55.5343,59.9821
ADI,2000-10-23,59.7947,62.6045,57.6902,59.1883
ADI,2000-10-24,57.6902,57.6902,52.7286,54.4111
ADI,2000-10-25,51.3232,52.4446,47.2927,48.0412
ADI,2000-10-26,47.7631,47.9494,44.0165,45.8439
ADI,2000-10-27,46.8251,48.5125,44.6683,44.9534
ADI,2000-10-30,44.9534,46.4513,44.4879,44.9978
ADI,2000-10-31,46.8251,50.9485,46.0747,48.699
ADI,2000-11-01,47.1999,47.1999,43.8261,44.5776
ADI,2000-11-02,45.7028,47.0135,44.5776,44.9534
ADI,2000-11-03,45.7028,47.1999,45.1427,46.6881
ADI,2000-11-06,48.4169,48.4169,45.9356,46.4513
ADI,2000-11-07,44.5776,44.9534,40.0854,40.4118
ADI,2000-11-08,40.4572,41.1189,34.8832,35.1711
ADI,2000-11-09,34.1336,35.963,31.9305,34.3733
ADI,2000-11-10,33.3407,34.1336,32.3584,33.3407
ADI,2000-11-13,33.1543,37.7471,32.8743,36.1022
ADI,2000-11-14,38.1189,45.7028,37.4147,41.5805
ADI,2000-11-15,47.7631,50.5274,46.0747,47.3882
ADI,2000-11-16,49.0737,49.0737,45.1851,45.5145
ADI,2000-11-17,45.6121,45.7935,42.0479,44.7659
ADI,2000-11-20,44.2038,46.4513,42.7955,46.0747
ADI,2000-11-21,45.4168,46.263,42.616,44.3912
ADI,2000-11-22,45.8439,46.6378,43.3655,43.8261
ADI,2000-11-24,44.7659,46.7354,44.1554,46.7354
ADI,2000-11-27,47.3882,47.4869,41.1604,41.6742
ADI,2000-11-28,41.6742,42.2837,39.5203,40.2234
ADI,2000-11-29,41.0667,42.4208,38.7738,38.8685
ADI,2000-11-30,34.5567,37.6475,33.5271,37.1761
ADI,2000-12-01,37.4601,40.7412,37.2728,39.2452
ADI,2000-12-04,38.3971,38.7738,35.1228,36.6672
ADI,2000-12-05,36.7126,42.3311,36.7126,42.0479
ADI,2000-12-06,41.8665,44.9534,40.9207,44.0647
ADI,2000-12-07,42.7077,42.7077,38.9612,41.3921
ADI,2000-12-08,42.3311,44.8646,42.3311,44.5776
ADI,2000-12-11,44.5776,46.263,43.8754,45.6121
ADI,2000-12-12,44.9534,45.7935,44.1554,44.8646
ADI,2000-12-13,44.9534,45.3281,40.6446,40.8763
ADI,2000-12-14,42.3311,42.471,40.2708,41.2993
ADI,2000-12-15,39.8497,40.6446,37.7905,40.6446
ADI,2000-12-18,41.9562,42.7077,39.3773,39.752
ADI,2000-12-19,39.9414,44.4879,39.897,41.3487
ADI,2000-12-20,38.2087,39.6189,37.8339,38.0696
ADI,2000-12-21,37.5065,37.7905,34.3733,35.541
ADI,2000-12-22,36.4798,37.4147,35.4986,36.8989
ADI,2000-12-26,38.2087,38.9168,37.4147,38.6751
ADI,2000-12-27,38.9612,42.5184,38.4966,41.6259
ADI,2000-12-28,41.6259,41.9562,39.332,40.4572
ADI,2000-12-29,40.2708,40.4572,38.2579,38.3517
ADI,2001-01-02,35.963,36.3358,34.2776,35.2135
ADI,2001-01-03,35.2135,40.8763,32.3052,40.8339
ADI,2001-01-04,40.1732,40.1732,37.9257,39.0479
ADI,2001-01-05,39.0479,39.0479,35.1711,35.6771
ADI,2001-01-08,35.4986,35.4986,32.823,34.4641
ADI,2001-01-09,34.4217,34.8388,33.0528,34.3733
ADI,2001-01-10,33.5271,37.1761,33.4315,36.8525
ADI,2001-01-11,35.4019,39.6189,35.3536,38.9168
ADI,2001-01-12,38.9168,39.7086,37.8339,39.332
ADI,2001-01-16,38.7738,39.3773,38.2579,39.3773
ADI,2001-01-17,43.4503,44.115,42.2837,43.1722
ADI,2001-01-18,40.3694,44.9534,38.2087,43.8261
ADI,2001-01-19,43.688,43.7413,41.6259,42.9384
ADI,2001-01-22,42.9384,43.3133,41.4917,41.9562
ADI,2001-01-23,41.9562,43.0805,41.0203,42.1909
ADI,2001-01-24,42.1909,43.408,41.4395,42.3793
ADI,2001-01-25,41.7689,42.3311,40.7412,40.976
ADI,2001-01-26,40.0854,41.3921,39.4256,41.0203
ADI,2001-01-29,41.0203,42.5184,40.0065,42.4642
ADI,2001-01-30,42.1841,45.5145,41.7689,45.258
ADI,2001-01-31,45.0944,47.9494,44.8813,46.9011
ADI,2001-02-01,46.1555,46.8251,44.2038,44.3528
ADI,2001-02-02,45.1427,45.6506,41.2314,41.3577
ADI,2001-02-05,40.682,41.0953,39.2215,40.3448
ADI,2001-02-06,39.7086,41.2136,39.0331,39.2916
ADI,2001-02-07,39.332,39.332,36.329,37.0104
ADI,2001-02-08,37.4601,38.7353,36.7875,37.8142
ADI,2001-02-09,37.8142,38.3566,35.5133,36.329
ADI,2001-02-12,34.8752,37.2875,34.8752,36.0371
ADI,2001-02-13,34.9147,36.7126,34.9147,35.5951
ADI,2001-02-14,35.0242,38.8832,34.4641,38.181
ADI,2001-02-15,38.9316,40.0854,38.0627,38.5913
ADI,2001-02-16,37.8339,37.9098,36.187,37.0843
ADI,2001-02-20,36.3358,36.7126,33.6771,33.6771
ADI,2001-02-21,32.9679,35.3042,32.9679,34.0902
ADI,2001-02-22,33.7145,35.9561,33.3782,34.0992
ADI,2001-02-23,33.9039,34.3891,32.0665,33.0784
ADI,2001-02-26,33.3407,33.826,31.4679,32.3753
ADI,2001-02-27,31.9156,32.0597,29.8171,30.1572
ADI,2001-02-28,29.9709,29.9709,27.7233,27.9482
ADI,2001-03-01,27.8692,31.1513,27.5034,30.8703
ADI,2001-03-02,29.7046,33.1159,29.7046,32.0665
ADI,2001-03-05,31.8408,32.8901,31.6928,31.8812
ADI,2001-03-06,33.3407,35.0242,32.9679,33.3407
ADI,2001-03-07,33.3486,33.3486,31.318,31.8408
ADI,2001-03-08,31.6544,31.8408,30.9028,31.0557
ADI,2001-03-09,30.1572,30.5616,29.2579,29.7283
ADI,2001-03-12,29.2193,30.1188,28.3574,28.3959
ADI,2001-03-13,28.6543,30.1898,28.3209,30.0724
ADI,2001-03-14,29.2193,30.6494,28.5458,29.6839
ADI,2001-03-15,31.1671,31.3555,30.2668,30.388
ADI,2001-03-16,29.4047,30.7105,29.4047,29.6769
ADI,2001-03-19,30.1188,30.3329,28.9896,30.0784
ADI,2001-03-20,29.8949,30.8703,28.6543,28.81
ADI,2001-03-21,28.8447,29.8545,27.7233,27.9482
ADI,2001-03-22,26.9886,31.3929,26.9886,30.3733
ADI,2001-03-23,32.2243,33.4522,30.5685,32.673
ADI,2001-03-26,32.673,32.673,29.9709,30.7184
ADI,2001-03-27,30.3456,32.0665,29.5863,30.1809
ADI,2001-03-28,29.5931,30.1967,27.9098,28.0182
ADI,2001-03-29,27.9482,29.4442,26.7825,27.4205
ADI,2001-03-30,28.0577,28.2735,26.3722,27.1512
ADI,2001-04-02,27.0852,27.4205,24.1256,24.5586
ADI,2001-04-03,24.5004,25.1011,23.1177,23.2262
ADI,2001-04-04,23.596,25.0664,22.9294,23.2183
ADI,2001-04-05,24.7272,26.7992,24.3485,26.3869
ADI,2001-04-06,25.4728,26.2725,24.1621,24.7272
ADI,2001-04-09,24.7272,25.1011,22.8504,23.8988
ADI,2001-04-10,24.4244,26.9718,24.1621,26.0724
ADI,2001-04-11,29.7825,31.4679,28.7864,29.2193
ADI,2001-04-12,28.5458,32.2155,27.5339,31.743
ADI,2001-04-16,30.7184,31.3929,28.9186,29.5064
ADI,2001-04-17,29.2193,31.0163,28.599,29.4758
ADI,2001-04-18,30.8939,36.3358,30.8939,33.9403
ADI,2001-04-19,34.0902,37.0843,33.6771,36.4582
ADI,2001-04-20,36.4148,37.0469,35.0794,35.5951
ADI,2001-04-23,35.0626,35.0626,33.0025,33.7904
ADI,2001-04-24,33.6395,34.9906,32.1188,32.6287
ADI,2001-04-25,32.6287,34.2776,32.11,33.6395
ADI,2001-04-26,33.826,34.4641,31.9512,31.9512
ADI,2001-04-27,32.9679,33.6395,32.6582,33.5271
ADI,2001-04-30,34.8388,36.3437,34.0134,35.4452
ADI,2001-05-01,34.7628,35.3259,33.5656,35.2875
ADI,2001-05-02,36.7126,37.8339,36.2234,37.76
ADI,2001-05-03,37.0104,37.0843,35.5884,35.7756
ADI,2001-05-04,34.6534,37.2579,34.2402,36.4582
ADI,2001-05-07,36.7875,37.4601,35.2875,35.5133
ADI,2001-05-08,36.613,36.613,35.541,35.9335
ADI,2001-05-09,34.8388,35.3349,34.1267,34.7283
ADI,2001-05-10,35.6642,36.3754,34.2776,34.2776
ADI,2001-05-11,34.5409,34.6632,33.2648,33.8644
ADI,2001-05-14,33.826,33.826,32.8901,33.7145
ADI,2001-05-15,33.7145,35.1544,33.4315,34.0221
ADI,2001-05-16,34.0221,35.6642,33.5656,35.3427
ADI,2001-05-17,35.4019,36.6978,34.9147,36.2639
ADI,2001-05-18,35.8132,37.1337,35.2875,36.8989
ADI,2001-05-21,36.8989,39.8221,36.7323,39.8221
ADI,2001-05-22,39.7847,39.9335,38.2876,38.9947
ADI,2001-05-23,38.2876,38.3971,37.1544,37.3506
ADI,2001-05-24,37.3506,37.3586,35.535,36.3358
ADI,2001-05-25,36.5232,36.9374,35.9236,36.4148
ADI,2001-05-29,35.7756,35.893,34.7994,35.1376
ADI,2001-05-30,34.8388,34.8388,32.1021,32.5853
ADI,2001-05-31,32.6582,33.8644,32.6582,33.3782
ADI,2001-06-01,33.7904,34.7126,33.183,34.3891
ADI,2001-06-04,34.3891,34.6534,33.3407,33.7539
ADI,2001-06-05,33.826,36.748,33.8023,36.4148
ADI,2001-06-06,36.4148,36.8989,35.3201,36.4502
ADI,2001-06-07,36.0015,38.5913,35.8496,38.4345
ADI,2001-06-08,38.4128,38.4128,36.1109,36.9443
ADI,2001-06-11,36.8989,36.8989,35.0399,35.535
ADI,2001-06-12,34.7628,35.1376,32.4047,34.4985
ADI,2001-06-13,34.5084,35.1297,33.0399,33.0399
ADI,2001-06-14,32.8901,32.8901,29.9452,30.4167
ADI,2001-06-15,29.5931,31.0952,29.2193,30.4482
ADI,2001-06-18,31.0952,31.8408,30.4167,30.7923
ADI,2001-06-19,32.032,32.5153,30.7402,30.8476
ADI,2001-06-20,30.6415,31.318,29.2193,30.6079
ADI,2001-06-21,30.3456,30.9344,29.6701,30.1572
ADI,2001-06-22,30.0093,30.6789,29.249,29.5931
ADI,2001-06-25,30.1572,30.4541,29.5566,29.9709
ADI,2001-06-26,29.2193,31.4265,29.2193,31.1917
ADI,2001-06-27,31.1997,31.6544,30.251,30.9956
ADI,2001-06-28,31.1671,33.2351,31.1671,32.7026
ADI,2001-06-29,32.7026,34.4641,32.2815,32.4047
ADI,2001-07-02,33.0399,34.6958,32.4187,33.9039
ADI,2001-07-03,33.9039,34.4985,33.605,33.826
ADI,2001-07-05,31.7657,33.6771,31.7657,32.7864
ADI,2001-07-06,32.3673,32.3753,30.531,30.6632
ADI,2001-07-09,30.6701,31.3929,30.4334,30.5024
ADI,2001-07-10,31.0952,31.1997,28.7776,29.0537
ADI,2001-07-11,29.0537,30.2805,28.9186,29.3683
ADI,2001-07-12,30.6415,34.4641,30.4167,33.1474
ADI,2001-07-13,33.1474,33.5044,31.9088,32.247
ADI,2001-07-16,32.4334,32.5153,29.8171,30.3456
ADI,2001-07-17,30.3456,31.6544,29.2579,31.5656
ADI,2001-07-18,31.0952,31.9156,29.1454,29.2667
ADI,2001-07-19,30.3456,32.5931,30.2735,31.5045
ADI,2001-07-20,30.7549,32.4047,30.1572,32.4047
ADI,2001-07-23,32.4047,32.6405,30.6415,30.8013
ADI,2001-07-24,30.7786,31.9916,30.5458,31.5359
ADI,2001-07-25,31.4591,32.6662,30.1572,32.5015
ADI,2001-07-26,32.1425,36.1938,32.032,36.1673
ADI,2001-07-27,36.1721,36.3358,34.7283,35.2135
ADI,2001-07-30,35.4019,35.5794,34.3516,35.0242
ADI,2001-07-31,34.6534,35.8132,34.4641,34.4641
ADI,2001-08-01,36.7126,38.0834,36.2993,37.4601
ADI,2001-08-02,37.4601,38.2579,36.8221,37.3872
ADI,2001-08-03,37.3872,37.3872,36.2766,36.7126
ADI,2001-08-06,36.2234,37.0469,35.8132,36.7787
ADI,2001-08-07,36.5232,36.6376,35.3674,35.9236
ADI,2001-08-08,35.9236,37.3102,34.4641,34.4641
ADI,2001-08-09,34.6869,35.2875,34.0134,34.5162
ADI,2001-08-10,34.5321,35.9483,33.7234,35.5479
ADI,2001-08-13,36.7047,36.8912,36.2639,36.7047
ADI,2001-08-14,37.0843,37.4147,36.6751,36.7205
ADI,2001-08-15,36.748,37.0409,35.2135,35.3042
ADI,2001-08-16,35.1376,36.187,34.3427,36.1287
ADI,2001-08-17,35.2135,35.7382,34.6455,35.7066
ADI,2001-08-20,35.6997,36.6376,35.3615,36.0863
ADI,2001-08-21,36.2027,36.2993,33.8644,33.9039
ADI,2001-08-22,34.4641,35.7501,33.5271,35.6938
ADI,2001-08-23,35.6938,36.7323,35.3615,36.2766
ADI,2001-08-24,36.2766,37.5754,36.2766,37.5754
ADI,2001-08-27,37.4217,39.4553,37.1248,39.332
ADI,2001-08-28,39.2599,39.5124,38.3971,38.4208
ADI,2001-08-29,38.322,38.9463,36.3132,36.5311
ADI,2001-08-30,36.5597,36.8989,34.825,35.2875
ADI,2001-08-31,34.8752,36.2639,34.7283,35.8664
ADI,2001-09-04,35.963,36.613,33.8496,33.9403
ADI,2001-09-05,33.7539,34.3891,31.8408,33.2431
ADI,2001-09-06,33.0705,33.4452,31.3555,31.8268
ADI,2001-09-07,31.4679,33.3407,31.2214,31.7657
ADI,2001-09-10,31.5773,32.4699,31.0952,31.4038
ADI,2001-09-17,29.2943,29.8545,27.8318,29.2125
ADI,2001-09-18,29.2125,29.5931,26.0576,26.0576
ADI,2001-09-19,26.0645,26.3722,23.1384,25.4126
ADI,2001-09-20,24.6464,26.2253,24.026,24.1256
ADI,2001-09-21,22.663,24.0181,22.4017,23.4156
ADI,2001-09-24,23.4234,26.5201,23.4234,24.953
ADI,2001-09-25,24.953,26.7825,24.6464,26.4086
ADI,2001-09-26,26.4156,26.4156,24.4688,24.6137
ADI,2001-09-27,24.3485,24.7272,21.7262,24.0102
ADI,2001-09-28,24.0822,25.2094,23.9145,24.5004
ADI,2001-10-01,24.5743,25.0921,23.0773,23.818
ADI,2001-10-02,23.818,24.5743,23.672,24.0822
ADI,2001-10-03,24.0891,28.39,23.8633,27.6819
ADI,2001-10-04,27.6907,29.2943,26.9718,28.888
ADI,2001-10-05,28.4689,29.176,26.7105,28.6474
ADI,2001-10-08,28.4689,29.8407,27.7371,29.6553
ADI,2001-10-09,29.2796,29.2864,27.393,27.3997
ADI,2001-10-10,27.2134,29.5469,27.1966,29.5469
ADI,2001-10-11,29.8949,33.1159,29.8949,32.9512
ADI,2001-10-12,31.9156,32.5015,30.4097,32.2973
ADI,2001-10-15,31.3555,31.3634,29.7135,29.9709
ADI,2001-10-16,30.5231,31.6928,29.9709,31.5202
ADI,2001-10-17,32.9679,33.0399,29.7371,29.7914
ADI,2001-10-18,29.2193,29.7992,26.5516,26.8229
ADI,2001-10-19,26.9343,27.4354,25.7065,27.0981
ADI,2001-10-22,27.1188,29.0991,26.2962,29.0251
ADI,2001-10-23,28.6543,29.7046,27.7973,28.3298
ADI,2001-10-24,28.3298,29.6701,28.2431,29.0024
ADI,2001-10-25,28.3959,31.2401,27.7677,31.183
ADI,2001-10-26,30.7184,31.9156,30.5537,31.8408
ADI,2001-10-29,31.2796,31.2874,28.4689,29.0705
ADI,2001-10-30,28.2825,28.4689,26.3722,26.7459
ADI,2001-10-31,27.7233,29.6553,27.7233,28.4689
ADI,2001-11-01,28.4689,30.1188,28.1483,29.9709
ADI,2001-11-02,29.9709,31.1671,29.4442,30.1572
ADI,2001-11-05,30.9817,31.4679,30.6079,31.4679
ADI,2001-11-06,31.3929,33.6771,31.0952,33.3782
ADI,2001-11-07,32.8901,34.6534,32.5931,33.9039
ADI,2001-11-08,34.4641,34.4641,31.9156,32.2155
ADI,2001-11-09,32.2155,33.3407,31.8959,33.1543
ADI,2001-11-12,33.4167,34.4641,32.3368,33.9463
ADI,2001-11-13,35.1228,35.6268,34.5409,35.5272
ADI,2001-11-14,35.5272,35.963,34.2776,34.9906
ADI,2001-11-15,34.8752,35.0242,33.9403,34.2017
ADI,2001-11-16,34.6287,35.1228,34.0134,34.6869
ADI,2001-11-19,35.0557,35.0557,32.7786,32.8151
ADI,2001-11-20,33.183,33.183,30.2982,31.4679
ADI,2001-11-21,31.4679,31.4679,29.8949,31.1671
ADI,2001-11-23,31.2401,31.8338,30.4245,31.608
ADI,2001-11-26,31.608,33.5203,31.608,33.1917
ADI,2001-11-27,32.9679,33.1474,31.5517,32.0715
ADI,2001-11-28,32.0715,32.0715,30.4245,30.5685
ADI,2001-11-29,31.2312,32.0399,30.2805,31.7302
ADI,2001-11-30,31.7352,32.1355,30.7184,31.8408
ADI,2001-12-03,31.6928,32.032,31.0241,31.4344
ADI,2001-12-04,31.8408,33.4669,31.5429,33.4522
ADI,2001-12-05,33.7145,35.8496,33.6978,35.4157
ADI,2001-12-06,35.5133,36.2639,34.8684,35.7579
ADI,2001-12-07,35.6642,36.1109,33.8644,34.7126
ADI,2001-12-10,34.0902,35.1228,33.5044,33.6849
ADI,2001-12-11,34.0902,34.9147,33.2934,33.4739
ADI,2001-12-12,33.9039,34.4492,33.1543,34.398
ADI,2001-12-13,33.605,33.611,32.2885,32.9679
ADI,2001-12-14,32.7954,34.2846,32.7026,33.961
ADI,2001-12-17,34.0528,34.7994,34.0134,34.4492
ADI,2001-12-18,34.4985,35.6997,34.4985,35.3615
ADI,2001-12-19,34.4641,34.5409,33.5271,33.8102
ADI,2001-12-20,33.8496,33.9039,31.7973,32.1958
ADI,2001-12-21,32.6662,33.5833,32.606,33.4522
ADI,2001-12-24,32.9818,33.3022,32.1425,32.2885
ADI,2001-12-26,32.4404,33.7145,32.4404,32.6662
ADI,2001-12-27,32.9679,33.6257,32.8151,33.1306
ADI,2001-12-28,33.5981,33.9758,33.3782,33.8102
ADI,2001-12-31,33.6257,33.9758,33.1159,33.2568
ADI,2002-01-02,33.5271,34.3131,32.8151,33.9758
ADI,2002-01-03,33.9039,35.9483,33.9039,35.7066
ADI,2002-01-04,35.963,36.3358,35.0626,35.9236
ADI,2002-01-07,36.1109,36.3358,34.6799,35.1001
ADI,2002-01-08,34.8388,35.8427,34.5409,34.9059
ADI,2002-01-09,35.2875,36.5923,35.2875,35.4749
ADI,2002-01-10,35.0242,35.4019,34.5409,34.9147
ADI,2002-01-11,34.9147,35.7382,34.4985,34.9374
ADI,2002-01-14,34.9374,35.2875,32.748,33.0449
ADI,2002-01-15,33.1987,33.7145,32.6287,32.8516
ADI,2002-01-16,32.4778,33.3022,31.5773,31.9916
ADI,2002-01-17,32.3673,32.5931,31.6159,32.2322
ADI,2002-01-18,31.5596,32.8831,31.0163,32.2155
ADI,2002-01-22,32.3673,32.5853,30.6148,30.7549
ADI,2002-01-23,30.7628,32.1721,30.6148,31.4679
ADI,2002-01-24,31.9305,33.324,31.9305,32.4778
ADI,2002-01-25,32.032,32.7026,31.5773,32.4187
ADI,2002-01-28,32.4187,33.0784,31.8812,32.7707
ADI,2002-01-29,33.3407,33.5656,30.7184,31.2134
ADI,2002-01-30,31.3929,32.5931,30.7628,32.5931
ADI,2002-01-31,32.8516,33.0784,31.7904,32.8151
ADI,2002-02-01,32.9679,32.9679,31.6317,32.3229
ADI,2002-02-04,32.5093,32.7401,31.6159,31.6771
ADI,2002-02-05,31.3023,32.4621,30.6345,31.4847
ADI,2002-02-06,31.7816,31.7816,30.3811,30.7263
ADI,2002-02-07,30.9117,31.0321,29.1523,29.4758
ADI,2002-02-08,30.1572,30.1572,28.4689,29.1218
ADI,2002-02-11,28.8447,30.6415,28.8447,30.6415
ADI,2002-02-12,30.3456,30.9423,29.5931,30.1572
ADI,2002-02-13,30.7184,30.959,29.8171,30.4334
ADI,2002-02-14,30.7184,31.1671,29.7213,29.9383
ADI,2002-02-15,30.0409,31.3555,30.0409,30.959
ADI,2002-02-19,30.4482,30.6415,29.5272,29.6908
ADI,2002-02-20,29.9709,30.103,27.8318,29.5931
ADI,2002-02-21,29.601,29.601,27.6385,27.7233
ADI,2002-02-22,28.0577,29.0705,27.4354,28.1563
ADI,2002-02-25,28.4847,30.2134,28.4757,29.9926
ADI,2002-02-26,29.9709,29.9797,28.3959,29.0094
ADI,2002-02-27,29.5064,30.2361,28.2431,28.6207
ADI,2002-02-28,28.81,29.1819,27.6316,27.8781
ADI,2002-03-01,28.3574,31.2796,28.3574,31.1593
ADI,2002-03-04,31.2066,33.3486,30.7923,32.9275
ADI,2002-03-05,32.9275,34.2776,32.6809,34.1642
ADI,2002-03-06,33.8979,33.9403,32.5931,33.5044
ADI,2002-03-07,34.0833,34.7628,33.2648,33.7302
ADI,2002-03-08,34.4492,35.9236,34.398,35.6268
ADI,2002-03-11,35.4611,35.6712,34.3891,35.178
ADI,2002-03-12,34.1267,34.5409,33.1306,33.8417
ADI,2002-03-13,33.2648,33.2718,32.0784,32.606
ADI,2002-03-14,32.9679,33.3022,32.4491,33.0173
ADI,2002-03-15,33.394,33.9403,33.0932,33.9325
ADI,2002-03-18,34.1199,35.0794,33.891,34.3131
ADI,2002-03-19,34.4985,34.612,33.8979,34.4985
ADI,2002-03-20,33.7539,33.9039,32.9679,33.2284
ADI,2002-03-21,33.2284,34.0301,32.7864,33.9039
ADI,2002-03-22,33.6395,34.3516,33.1543,33.4976
ADI,2002-03-25,33.4976,33.9039,32.0665,32.0784
ADI,2002-03-26,32.2687,33.3407,31.9916,33.0025
ADI,2002-03-27,33.0784,33.2795,32.4047,32.9749
ADI,2002-03-28,33.4235,34.1642,33.3022,33.7451
ADI,2002-04-01,33.2648,34.75,32.8516,34.4285
ADI,2002-04-02,33.6395,33.7904,32.606,32.606
ADI,2002-04-03,32.7954,33.3407,31.5773,31.7095
ADI,2002-04-04,31.7095,32.7786,31.4265,32.0715
ADI,2002-04-05,32.5931,32.8151,31.7816,32.0173
ADI,2002-04-08,32.0173,32.1572,30.5458,32.0527
ADI,2002-04-09,32.0527,32.7954,30.4167,30.9423
ADI,2002-04-10,30.9423,31.5045,29.8171,31.3979
ADI,2002-04-11,31.2401,31.3801,30.103,30.2668
ADI,2002-04-12,30.4097,31.318,30.2293,31.183
ADI,2002-04-15,31.3634,31.8268,30.2361,31.4591
ADI,2002-04-16,32.9679,33.2934,32.5547,32.8831
ADI,2002-04-17,32.9679,34.0902,32.755,33.3565
ADI,2002-04-18,32.8901,33.2284,32.1267,32.5931
ADI,2002-04-19,32.6001,32.8387,31.0163,31.0952
ADI,2002-04-22,30.9817,30.9886,30.462,30.7549
ADI,2002-04-23,31.0557,31.1513,29.6701,29.7371
ADI,2002-04-24,30.0409,30.2293,28.4482,28.5704
ADI,2002-04-25,28.5704,28.8447,27.7973,28.1316
ADI,2002-04-26,28.5083,28.7025,26.9718,27.1512
ADI,2002-04-29,27.2361,28.0182,26.4086,26.7825
ADI,2002-04-30,27.4965,28.4323,26.9964,27.6907
ADI,2002-05-01,27.5803,28.1109,26.2253,27.5714
ADI,2002-05-02,27.5714,28.3574,26.8594,27.0911
ADI,2002-05-03,26.9886,27.1188,25.6631,25.7953
ADI,2002-05-06,25.8465,26.597,25.2331,25.3327
ADI,2002-05-07,25.7134,26.2677,24.7272,25.6158
ADI,2002-05-08,27.3476,29.2193,27.244,28.5833
ADI,2002-05-09,28.5162,28.8288,27.5566,27.6079
ADI,2002-05-10,27.7973,28.2431,26.4086,26.6394
ADI,2002-05-13,26.8229,28.6069,26.8229,28.5833
ADI,2002-05-14,29.5931,30.1188,29.4442,29.7283
ADI,2002-05-15,29.608,30.3416,28.6779,29.3397
ADI,2002-05-16,29.3338,29.7914,28.5833,29.5783
ADI,2002-05-17,29.9709,30.3456,29.7046,30.2668
ADI,2002-05-20,30.3456,30.3456,29.7046,30.0409
ADI,2002-05-21,29.9709,30.3416,29.1681,29.6317
ADI,2002-05-22,29.6148,30.0567,28.4689,29.4511
ADI,2002-05-23,29.4511,29.4511,28.0438,29.0615
ADI,2002-05-24,28.9343,28.9343,28.172,28.3574
ADI,2002-05-28,28.4689,28.7696,27.3643,27.8318
ADI,2002-05-29,27.7598,27.7677,26.9718,27.4817
ADI,2002-05-30,27.0467,27.6454,26.5201,27.3061
ADI,2002-05-31,27.7233,28.1641,27.1602,27.4354
ADI,2002-06-03,27.4581,27.4581,26.1443,26.248
ADI,2002-06-04,26.1443,27.2361,25.6226,26.9639
ADI,2002-06-05,27.1966,27.3476,25.9984,26.883
ADI,2002-06-06,25.8465,26.9797,25.8465,25.9589
ADI,2002-06-07,24.9382,26.0645,24.4244,25.6986
ADI,2002-06-10,25.809,26.3652,25.5773,25.7953
ADI,2002-06-11,26.2253,26.5428,24.9037,24.9856
ADI,2002-06-12,25.0595,26.1443,24.5369,25.2026
ADI,2002-06-13,25.3239,26.1443,24.5743,25.1829
ADI,2002-06-14,24.5004,25.2854,23.7202,25.1168
ADI,2002-06-17,25.3633,26.4866,25.2253,26.2253
ADI,2002-06-18,26.1443,26.957,25.5122,25.7203
ADI,2002-06-19,25.1759,25.6631,24.1098,24.3111
ADI,2002-06-20,24.7617,25.1011,22.4855,22.74
ADI,2002-06-21,22.2903,23.0614,21.805,21.9993
ADI,2002-06-24,22.0062,22.8968,21.5615,22.3721
ADI,2002-06-25,22.7765,22.9294,21.0023,21.1207
ADI,2002-06-26,19.9658,21.592,19.9274,21.3524
ADI,2002-06-27,21.7419,22.9649,21.7222,22.4915
ADI,2002-06-28,22.663,23.45,22.2133,22.2537
ADI,2002-07-01,22.4017,22.6551,20.8958,20.9688
ADI,2002-07-02,20.7823,20.8159,20.0062,20.1532
ADI,2002-07-03,20.1028,21.4637,19.9825,21.3919
ADI,2002-07-05,21.9135,23.0684,21.9135,23.0684
ADI,2002-07-08,22.7005,23.2262,21.3761,21.5033
ADI,2002-07-09,21.1945,21.2913,20.4964,20.7518
ADI,2002-07-10,21.2479,21.2843,19.6837,19.7044
ADI,2002-07-11,19.7044,21.1207,19.3248,20.7666
ADI,2002-07-12,20.8958,21.4974,20.2507,21.236
ADI,2002-07-15,20.9018,21.3524,19.6679,21.3385
ADI,2002-07-16,21.3385,22.4776,20.7912,21.5782
ADI,2002-07-17,22.3652,22.9294,20.9766,21.592
ADI,2002-07-18,21.7262,22.0654,20.6029,20.6029
ADI,2002-07-19,20.305,21.1285,19.7794,19.9441
ADI,2002-07-22,20.1679,20.4904,18.8592,19.1808
ADI,2002-07-23,19.3652,19.8573,18.3553,18.808
ADI,2002-07-24,17.9816,19.2045,17.5999,19.0822
ADI,2002-07-25,18.3553,18.3632,16.3326,17.2567
ADI,2002-07-26,17.4046,17.6817,15.7281,16.5594
ADI,2002-07-29,17.233,18.2369,16.8188,18.1669
ADI,2002-07-30,17.9816,18.9815,17.6078,18.8445
ADI,2002-07-31,18.808,18.808,17.0002,18.0574
ADI,2002-08-01,17.4589,17.9519,16.4391,16.6176
ADI,2002-08-02,16.3957,16.4006,14.7595,15.735
ADI,2002-08-05,15.6216,15.8464,14.6609,14.9855
ADI,2002-08-06,15.3601,16.5111,15.0308,16.0328
ADI,2002-08-07,16.7458,17.1176,15.6216,16.2015
ADI,2002-08-08,16.3257,17.4953,15.942,17.3425
ADI,2002-08-09,17.233,17.4726,16.4805,17.1729
ADI,2002-08-12,17.4953,17.4953,16.7961,17.1561
ADI,2002-08-13,16.8642,17.9362,16.447,16.4884
ADI,2002-08-14,16.5594,17.6078,16.1461,17.518
ADI,2002-08-15,23.39,24.99,23.38,24.0
ADI,2002-08-16,17.9943,19.9658,17.7942,19.8573
ADI,2002-08-19,19.8573,20.9766,19.4579,20.7439
ADI,2002-08-20,20.379,20.3858,19.2941,19.4016
ADI,2002-08-21,19.592,20.6029,19.592,20.4539
ADI,2002-08-22,20.4539,21.2025,19.8889,20.6957
ADI,2002-08-23,20.23,20.4539,19.2853,19.45
ADI,2002-08-26,19.3523,19.9658,18.8445,19.7498
ADI,2002-08-27,19.8573,19.9184,19.1207,19.3592
ADI,2002-08-28,18.9135,19.2252,17.9816,18.2064
ADI,2002-08-29,17.6078,18.5495,17.518,18.3997
ADI,2002-08-30,17.9816,18.5645,17.9441,18.0574
ADI,2002-09-03,17.6078,17.7201,16.9708,17.1057
ADI,2002-09-04,17.2921,17.7281,16.5969,17.6373
ADI,2002-09-05,17.3425,17.4953,16.725,16.9708
ADI,2002-09-06,17.6078,17.8927,17.307,17.6078
ADI,2002-09-09,17.4194,18.1669,16.9628,17.8149
ADI,2002-09-10,17.878,18.9056,17.878,18.7301
ADI,2002-09-11,19.4016,19.7044,18.7754,19.2439
ADI,2002-09-12,18.7301,18.7301,17.6078,17.6156
ADI,2002-09-13,17.6156,17.7114,16.9628,17.233
ADI,2002-09-16,22.64,22.8,21.98,22.04
ADI,2002-09-17,17.084,17.2241,15.942,16.2439
ADI,2002-09-18,15.8247,16.4805,15.735,15.9973
ADI,2002-09-19,15.735,15.9273,15.0239,15.162
ADI,2002-09-20,15.2182,15.3454,14.6097,14.9785
ADI,2002-09-23,14.8208,15.0239,14.3483,14.6984
ADI,2002-09-24,14.3099,15.5091,14.2852,14.9007
ADI,2002-09-25,15.2113,16.3721,15.0239,16.0121
ADI,2002-09-26,16.4086,16.6314,15.3968,15.735
ADI,2002-09-27,15.6797,16.3721,15.3671,15.5525
ADI,2002-09-30,15.0949,15.233,14.4607,14.7595
ADI,2002-10-01,14.7921,15.9973,14.6541,15.8464
ADI,2002-10-02,15.657,16.8583,15.1699,16.0328
ADI,2002-10-03,16.1067,16.1067,15.297,15.5752
ADI,2002-10-04,15.6146,15.735,14.1304,14.4677
ADI,2002-10-07,14.5741,14.946,13.9144,13.9854
ADI,2002-10-08,14.3266,14.3266,13.4005,13.9144
ADI,2002-10-09,13.5219,14.2063,13.5219,13.7024
ADI,2002-10-10,13.5446,15.2823,13.5446,15.0062
ADI,2002-10-11,15.735,16.6699,15.5437,16.0762
ADI,2002-10-14,15.735,16.8583,15.6964,16.7458
ADI,2002-10-15,17.9816,18.7212,17.8927,18.6926
ADI,2002-10-16,18.6985,18.6985,17.4253,17.591
ADI,2002-10-17,18.6926,19.592,18.6186,19.0743
ADI,2002-10-18,18.8878,19.4106,18.0574,19.2941
ADI,2002-10-21,19.2103,20.5121,18.5959,20.4392
ADI,2002-10-22,18.7912,19.4816,18.3553,18.5812
ADI,2002-10-23,18.5812,19.885,18.3997,19.7932
ADI,2002-10-24,20.0791,20.2961,19.0575,19.097
ADI,2002-10-25,19.1207,20.2804,19.1207,20.1995
ADI,2002-10-28,20.6029,20.7222,19.7044,19.8573
ADI,2002-10-29,19.6679,19.9115,18.3178,19.1866
ADI,2002-10-30,19.6679,21.2182,19.6068,20.9766
ADI,2002-10-31,20.9766,21.2686,19.9825,20.0791
ADI,2002-11-01,20.0791,20.9018,19.7182,20.7439
ADI,2002-11-04,21.4874,23.7863,21.3987,23.0053
ADI,2002-11-05,23.0132,23.0132,21.3228,21.805
ADI,2002-11-06,21.805,21.9135,20.6877,21.7262
ADI,2002-11-07,20.8297,21.7331,19.871,20.1532
ADI,2002-11-08,20.161,20.5832,19.4894,20.1679
ADI,2002-11-11,19.7044,19.7114,18.7754,19.09
ADI,2002-11-12,19.097,20.9619,19.097,20.379
ADI,2002-11-13,20.23,20.8958,19.5526,20.1837
ADI,2002-11-14,20.1916,22.2133,20.1916,22.0723
ADI,2002-11-15,22.0793,22.0793,20.4155,21.6808
ADI,2002-11-18,21.6887,22.2903,21.2626,21.2774
ADI,2002-11-19,21.0753,21.236,20.4539,20.9766
ADI,2002-11-20,20.9855,22.8504,20.9855,22.3347
ADI,2002-11-21,22.4776,23.2262,22.3652,23.2183
ADI,2002-11-22,23.2183,23.2183,22.1009,22.2537
ADI,2002-11-25,22.2537,23.5487,22.2537,23.4303
ADI,2002-11-26,23.4373,23.4373,21.8199,21.883
ADI,2002-11-27,22.5901,23.7124,22.379,23.3771
ADI,2002-11-29,23.8988,23.9145,22.9569,22.9934
ADI,2002-12-02,23.9392,24.4244,22.8968,23.1088
ADI,2002-12-03,22.7005,22.9846,22.1009,22.1552
ADI,2002-12-04,20.6029,21.2774,20.23,20.7104
ADI,2002-12-05,20.7154,20.9619,20.1995,20.2439
ADI,2002-12-06,20.2507,20.8297,19.7498,20.5191
ADI,2002-12-09,20.5191,20.5191,19.239,19.2853
ADI,2002-12-10,19.2941,20.5269,19.2941,20.4392
ADI,2002-12-11,20.4471,21.023,19.734,20.4312
ADI,2002-12-12,20.6807,21.1285,20.2656,20.4155
ADI,2002-12-13,20.4244,20.4244,19.592,19.7114
ADI,2002-12-16,19.6147,20.3858,19.4342,20.2064
ADI,2002-12-17,20.2133,20.6807,19.9658,20.161
ADI,2002-12-18,20.1679,20.1679,18.8445,18.9135
ADI,2002-12-19,18.9135,19.2045,18.305,18.6926
ADI,2002-12-20,18.6985,19.3001,18.6985,19.0653
ADI,2002-12-23,18.8247,19.6916,18.808,19.3523
ADI,2002-12-24,19.1038,19.4816,18.9983,19.0052
ADI,2002-12-26,19.1808,19.7044,18.6039,18.7212
ADI,2002-12-27,18.7429,19.0229,18.3997,18.5041
ADI,2002-12-30,18.7301,18.8878,17.7577,17.8316
ADI,2002-12-31,17.8406,18.1314,17.6078,17.8839
ADI,2003-01-02,18.1669,19.4016,17.9519,19.4016
ADI,2003-01-03,19.1038,19.9115,19.0653,19.4894
ADI,2003-01-06,19.8573,20.947,19.7932,20.6877
ADI,2003-01-07,20.9244,21.5328,20.6383,20.7823
ADI,2003-01-08,20.7823,20.7823,19.877,20.237
ADI,2003-01-09,20.3425,21.6808,20.3425,21.2409
ADI,2003-01-10,20.9095,21.9343,20.8159,21.6808
ADI,2003-01-13,21.6887,22.2903,20.5664,20.7518
ADI,2003-01-14,20.9332,21.3524,20.6029,20.9855
ADI,2003-01-15,21.0092,21.1502,20.3425,20.5664
ADI,2003-01-16,20.591,20.7439,19.6975,19.9274
ADI,2003-01-17,19.2941,19.4106,18.5428,18.7123
ADI,2003-01-21,18.8632,19.0299,18.4253,18.4322
ADI,2003-01-22,18.4322,19.0653,18.1669,18.446
ADI,2003-01-23,19.1038,19.7794,18.5041,19.2045
ADI,2003-01-24,19.2103,19.2103,18.5428,18.7517
ADI,2003-01-27,18.7596,18.9056,18.2883,18.4411
ADI,2003-01-28,18.6275,18.8327,18.1225,18.7596
ADI,2003-01-29,18.5732,19.0653,18.1669,18.5428
ADI,2003-01-30,18.879,18.8938,17.657,17.657
ADI,2003-01-31,17.3148,18.0998,16.9174,17.9293
ADI,2003-02-03,17.9362,18.3553,17.7281,17.7852
ADI,2003-02-04,17.7942,17.9579,17.4638,17.7852
ADI,2003-02-05,18.0023,18.3553,17.4115,17.5999
ADI,2003-02-06,17.5999,17.7852,17.1729,17.2626
ADI,2003-02-07,17.2704,17.6373,17.1176,17.2784
ADI,2003-02-10,17.4194,17.8079,17.0979,17.5752
ADI,2003-02-11,17.5821,18.3632,17.5821,17.9816
ADI,2003-02-12,17.9816,18.377,17.6817,17.9816
ADI,2003-02-13,17.9884,18.1669,17.7577,17.8927
ADI,2003-02-14,18.6186,20.1532,18.6186,20.1532
ADI,2003-02-18,20.23,20.9766,20.23,20.7992
ADI,2003-02-19,20.9165,21.0546,20.1532,20.4539
ADI,2003-02-20,20.8583,21.0092,20.4707,20.9018
ADI,2003-02-21,20.9766,21.3692,20.4904,21.1718
ADI,2003-02-24,21.1798,21.3385,20.7823,20.8751
ADI,2003-02-25,20.881,21.0023,20.2439,20.9539
ADI,2003-02-26,20.9539,21.165,20.379,20.4244
ADI,2003-02-27,20.7154,21.236,20.4539,21.236
ADI,2003-02-28,21.3061,22.1621,21.1798,21.8474
ADI,2003-03-03,21.9678,22.1621,20.7518,20.9018
ADI,2003-03-04,21.017,21.0546,20.2439,20.4786
ADI,2003-03-05,20.4786,21.0546,20.4539,20.8583
ADI,2003-03-06,20.8583,20.9018,20.23,20.4155
ADI,2003-03-07,20.4155,20.4155,19.7044,20.23
ADI,2003-03-10,20.0397,20.0704,19.4816,19.52
ADI,2003-03-11,19.7794,19.8573,19.4016,19.5753
ADI,2003-03-12,19.8247,20.0467,19.2941,20.0467
ADI,2003-03-13,20.1532,21.8701,20.1532,21.812
ADI,2003-03-14,22.0861,22.0861,21.3524,21.5467
ADI,2003-03-17,21.3524,23.0841,21.2182,22.7478
ADI,2003-03-18,22.7765,23.1335,22.2903,23.1335
ADI,2003-03-19,23.1335,23.1335,22.3031,22.9846
ADI,2003-03-20,22.7765,23.1956,22.4855,22.6394
ADI,2003-03-21,23.3031,23.3031,22.6493,22.951
ADI,2003-03-24,22.1769,22.4313,21.5033,21.6965
ADI,2003-03-25,21.7262,22.6127,21.6729,22.3652
ADI,2003-03-26,22.4382,22.4855,21.9915,22.246
ADI,2003-03-27,21.7696,22.2133,21.3524,22.0269
ADI,2003-03-28,21.8199,22.1996,21.4263,21.6453
ADI,2003-03-31,21.2025,21.2025,20.5832,20.6029
ADI,2003-04-01,20.7351,20.9688,20.5358,20.7912
ADI,2003-04-02,20.7518,22.3347,20.7518,22.1621
ADI,2003-04-03,22.2133,22.663,21.876,22.2133
ADI,2003-04-04,22.2133,22.2903,21.6009,21.8633
ADI,2003-04-07,22.7982,30.2668,22.3415,22.3721
ADI,2003-04-08,21.4807,22.1009,20.4155,20.5052
ADI,2003-04-09,20.5585,21.0467,20.4707,20.5121
ADI,2003-04-10,20.5121,20.9165,20.3346,20.655
ADI,2003-04-11,21.017,21.0634,19.9658,20.1679
ADI,2003-04-14,20.1916,20.9766,20.0397,20.9332
ADI,2003-04-15,20.9332,21.4116,20.1679,21.2104
ADI,2003-04-16,21.805,22.8504,21.805,22.671
ADI,2003-04-17,22.671,23.7124,22.311,23.4638
ADI,2003-04-21,23.4638,23.9225,23.2785,23.6019
ADI,2003-04-22,23.596,24.6137,23.2616,24.5221
ADI,2003-04-23,24.5279,25.0063,24.3642,24.953
ADI,2003-04-24,24.953,25.1443,24.026,24.7183
ADI,2003-04-25,24.7183,24.7183,23.3366,23.4638
ADI,2003-04-28,23.6523,24.6266,23.4934,24.5437
ADI,2003-04-29,24.7479,25.4728,24.6621,25.3406
ADI,2003-04-30,25.3406,25.3406,24.6266,24.8139
ADI,2003-05-01,24.8139,25.0507,24.1779,24.8426
ADI,2003-05-02,24.9116,25.2253,24.7922,24.9116
ADI,2003-05-05,25.0921,26.0349,24.9599,25.2932
ADI,2003-05-06,25.2854,26.5902,25.1759,25.6069
ADI,2003-05-07,25.4807,25.6543,24.953,25.1592
ADI,2003-05-08,24.8061,25.1759,24.5823,24.6621
ADI,2003-05-09,25.0595,25.7361,24.953,25.6631
ADI,2003-05-12,25.6631,26.5606,25.4353,26.3801
ADI,2003-05-13,25.3486,26.3131,25.3486,25.9245
ADI,2003-05-14,25.9245,26.1059,25.2331,25.4728
ADI,2003-05-15,25.4728,26.957,25.4728,26.4018
ADI,2003-05-16,26.4018,26.4018,25.8634,26.167
ADI,2003-05-19,26.176,26.176,24.8732,24.9382
ADI,2003-05-20,25.1759,25.5695,24.7972,25.1956
ADI,2003-05-21,25.0359,25.6986,24.5743,25.6631
ADI,2003-05-22,25.5625,26.3869,25.5428,26.1591
ADI,2003-05-23,25.9747,26.3722,25.2331,26.1443
ADI,2003-05-27,26.0724,27.5714,25.9816,27.4965
ADI,2003-05-28,27.4965,27.9324,25.5487,27.7598
ADI,2003-05-29,27.7598,29.2796,27.3476,28.7175
ADI,2003-05-30,28.7175,29.1079,28.5833,28.8811
ADI,2003-06-02,29.2193,29.3683,27.8101,28.0063
ADI,2003-06-03,27.9965,28.3574,27.6454,28.3574
ADI,2003-06-04,28.3574,29.6317,27.9826,29.5931
ADI,2003-06-05,29.5931,29.5931,28.4255,29.0784
ADI,2003-06-06,29.0784,30.2134,28.7864,28.8673
ADI,2003-06-09,28.2431,28.8673,27.2707,27.4965
ADI,2003-06-10,27.5714,27.9324,26.8229,27.9324
ADI,2003-06-11,27.3386,27.6454,26.3722,27.2972
ADI,2003-06-12,26.9797,27.3555,26.0645,26.4481
ADI,2003-06-13,26.597,26.6721,25.4728,25.8022
ADI,2003-06-16,25.9097,26.3338,25.1395,26.2253
ADI,2003-06-17,25.4807,26.2331,25.3239,25.3978
ADI,2003-06-18,25.3978,26.597,24.8346,26.3515
ADI,2003-06-19,25.7134,26.9718,25.7134,26.3515
ADI,2003-06-20,26.5073,26.5201,25.4284,25.4668
ADI,2003-06-23,24.7617,24.7617,24.4925,24.7617
ADI,2003-06-24,24.0595,24.8732,24.0595,24.5369
ADI,2003-06-25,24.5437,25.5034,24.5437,24.7538
ADI,2003-06-26,24.7972,25.9747,24.7538,25.8948
ADI,2003-06-27,25.8811,26.1927,25.4353,25.5122
ADI,2003-06-30,26.0132,26.5201,25.9906,26.0892
ADI,2003-07-01,26.0892,26.4649,25.0063,26.4086
ADI,2003-07-02,26.597,27.0467,26.4313,26.8367
ADI,2003-07-03,26.7105,27.2588,26.5695,26.9718
ADI,2003-07-07,27.3061,27.6158,27.25,27.5034
ADI,2003-07-08,27.3476,28.0182,26.3426,27.9402
ADI,2003-07-09,27.9324,28.4689,27.3061,28.0517
ADI,2003-07-10,27.4205,27.669,26.9264,27.1602
ADI,2003-07-11,27.3476,27.7371,27.1749,27.4965
ADI,2003-07-14,28.0577,28.958,28.0063,28.5912
ADI,2003-07-15,28.5912,28.958,28.0438,28.5004
ADI,2003-07-16,28.6543,28.7696,27.4965,28.4028
ADI,2003-07-17,28.4028,28.4028,26.9343,27.0694
ADI,2003-07-18,27.2707,27.2707,26.1838,26.7459
ADI,2003-07-21,26.6344,26.9106,26.1119,26.7903
ADI,2003-07-22,27.033,28.1877,26.957,28.0822
ADI,2003-07-23,28.2431,28.2431,27.3997,28.0941
ADI,2003-07-24,28.3495,28.8288,27.7233,27.816
ADI,2003-07-25,27.9699,28.7696,27.3476,28.6069
ADI,2003-07-28,28.6069,29.3683,28.1178,29.0321
ADI,2003-07-29,28.8447,29.0537,28.2311,28.4689
ADI,2003-07-30,28.4689,28.4689,27.7233,27.9402
ADI,2003-07-31,28.7696,29.5931,28.4028,28.4323
ADI,2003-08-01,28.6158,29.6484,28.3298,29.601
ADI,2003-08-04,28.9186,29.8949,28.9186,29.7677
ADI,2003-08-05,29.7677,29.7677,28.5833,28.6158
ADI,2003-08-06,28.4689,29.1454,28.2084,28.6543
ADI,2003-08-07,28.5083,28.81,27.8022,27.9245
ADI,2003-08-08,27.9245,28.1316,26.7105,26.9964
ADI,2003-08-11,26.9718,27.7144,26.9106,27.5478
ADI,2003-08-12,27.5339,27.6819,26.8969,27.3308
ADI,2003-08-13,27.6454,28.2311,27.5714,27.7677
ADI,2003-08-14,27.8851,28.0822,27.5419,27.7884
ADI,2003-08-15,26.4481,27.6819,26.3722,27.2361
ADI,2003-08-18,27.4354,28.8377,27.3555,28.7696
ADI,2003-08-19,28.7696,29.6553,28.3959,29.0705
ADI,2003-08-20,28.6207,29.3614,28.5004,29.0991
ADI,2003-08-21,29.176,30.4167,29.176,30.3456
ADI,2003-08-22,32.2155,32.2155,31.0557,31.102
ADI,2003-08-25,31.102,31.2312,30.2086,30.4936
ADI,2003-08-26,30.4936,30.4936,29.1079,29.6701
ADI,2003-08-27,29.6769,30.7184,29.6769,30.6958
ADI,2003-08-28,30.7263,30.8308,30.025,30.6878
ADI,2003-08-29,30.6878,30.8703,30.4541,30.7184
ADI,2003-09-02,30.9028,31.2874,30.5537,31.2401
ADI,2003-09-03,30.7628,31.2569,30.5231,30.7026
ADI,2003-09-04,30.4167,31.0398,30.2608,30.8308
ADI,2003-09-05,30.3733,31.7302,30.3456,31.3023
ADI,2003-09-08,31.5517,32.032,31.2214,32.0251
ADI,2003-09-09,32.0251,32.0251,31.0241,31.3801
ADI,2003-09-10,31.3801,31.3801,29.2193,29.392
ADI,2003-09-11,29.8171,30.6079,28.8614,29.8318
ADI,2003-09-12,29.8318,30.4936,29.3338,30.3733
ADI,2003-09-15,30.3733,30.7628,29.5931,29.8692
ADI,2003-09-16,29.9709,30.9956,29.9452,30.9265
ADI,2003-09-17,30.7923,31.175,30.3329,30.4699
ADI,2003-09-18,29.5931,30.9344,29.5931,30.8387
ADI,2003-09-19,30.8387,31.2312,29.9709,30.8742
ADI,2003-09-22,30.8742,30.8742,29.6631,29.9709
ADI,2003-09-23,29.9709,30.5754,29.5272,30.5685
ADI,2003-09-24,30.5685,30.6345,28.9186,29.0705
ADI,2003-09-25,29.0705,30.1967,28.9827,28.9896
ADI,2003-09-26,29.0321,29.6986,28.5458,28.6158
ADI,2003-09-29,28.9964,29.6769,28.9433,29.4442
ADI,2003-09-30,29.4442,29.4442,28.4847,28.4847
ADI,2003-10-01,28.7696,29.5704,28.6858,29.4442
ADI,2003-10-02,29.249,30.1188,29.2036,29.8407
ADI,2003-10-03,30.1286,31.8181,30.1286,31.4679
ADI,2003-10-06,31.4679,31.7095,31.4038,31.4679
ADI,2003-10-07,31.4679,32.2086,31.3555,32.2036
ADI,2003-10-08,32.2036,32.2155,31.318,31.5045
ADI,2003-10-09,32.1355,32.398,31.5429,32.0597
ADI,2003-10-10,32.1188,32.3673,31.7302,32.2036
ADI,2003-10-13,32.0173,32.9679,31.9305,32.2973
ADI,2003-10-14,32.0527,32.9137,31.743,32.8684
ADI,2003-10-15,32.8684,33.2194,31.8505,32.1484
ADI,2003-10-16,32.1484,32.4107,31.8408,32.2815
ADI,2003-10-17,32.6287,32.6662,31.3417,31.5517
ADI,2003-10-20,31.5773,32.3151,31.2569,32.2322
ADI,2003-10-21,32.2322,33.7904,32.2322,33.611
ADI,2003-10-22,33.611,33.611,31.9156,32.1425
ADI,2003-10-23,31.5773,31.7095,31.1089,31.3702
ADI,2003-10-24,31.3702,31.4038,30.3062,31.0952
ADI,2003-10-27,31.0952,31.7657,31.0952,31.5932
ADI,2003-10-28,31.5932,33.2795,31.5932,33.2511
ADI,2003-10-29,33.2511,33.4167,32.6346,33.176
ADI,2003-10-30,33.5744,34.1199,33.1021,33.5271
ADI,2003-10-31,33.5271,33.7451,32.6405,33.2115
ADI,2003-11-03,33.2115,34.4424,32.4778,34.2687
ADI,2003-11-04,34.2687,34.8161,33.6395,34.4719
ADI,2003-11-05,34.4641,35.0942,34.0301,35.0094
ADI,2003-11-06,35.0094,35.7935,34.4561,35.6485
ADI,2003-11-07,35.6485,36.1504,35.2204,35.822
ADI,2003-11-10,35.822,35.822,34.9147,35.1159
ADI,2003-11-11,35.109,35.3486,34.6712,35.2411
ADI,2003-11-12,35.2411,36.5232,35.2411,36.4729
ADI,2003-11-13,34.4641,36.2234,34.4641,35.5479
ADI,2003-11-14,35.5479,35.9078,34.3891,34.5774
ADI,2003-11-17,33.9403,35.8132,33.1474,33.8979
ADI,2003-11-18,34.4561,34.7373,33.5271,33.6337
ADI,2003-11-19,34.7283,35.4828,34.321,34.9059
ADI,2003-11-20,34.9059,35.1633,34.2017,34.321
ADI,2003-11-21,34.321,35.9561,34.321,35.3486
ADI,2003-11-24,35.8792,36.5992,35.6997,36.5469
ADI,2003-11-25,36.5597,37.0843,36.2993,36.7875
ADI,2003-11-26,37.2352,37.5065,36.3754,36.7205
ADI,2003-11-28,36.748,37.4601,36.6623,37.2728
ADI,2003-12-01,37.0775,37.7234,36.7205,37.3102
ADI,2003-12-02,37.2579,37.5884,36.8625,37.0262
ADI,2003-12-03,37.2215,37.6021,36.4729,36.5597
ADI,2003-12-04,36.5597,36.9917,35.6642,36.3754
ADI,2003-12-05,36.3754,36.3754,35.0626,35.3349
ADI,2003-12-08,35.3427,35.5479,34.4985,34.9147
ADI,2003-12-09,35.1376,35.2135,33.605,33.7302
ADI,2003-12-10,33.7302,34.1563,33.3092,33.9156
ADI,2003-12-11,34.1031,35.5884,33.9039,35.3349
ADI,2003-12-12,35.3259,35.4611,34.6534,35.0399
ADI,2003-12-15,35.9236,35.9236,33.605,33.6691
ADI,2003-12-16,33.7145,33.8496,32.2885,32.9591
ADI,2003-12-17,32.9422,33.0173,32.3584,32.748
ADI,2003-12-18,32.9591,34.0902,32.8901,33.8023
ADI,2003-12-19,33.8023,33.9246,32.8684,33.2284
ADI,2003-12-22,33.1543,33.8023,32.9206,33.2431
ADI,2003-12-23,33.4167,33.7145,33.2568,33.5981
ADI,2003-12-24,33.5981,33.9758,33.3782,33.6978
ADI,2003-12-26,33.5656,33.8644,33.5557,33.611
ADI,2003-12-29,33.8496,34.4364,33.8496,34.3664
ADI,2003-12-30,34.2776,34.6712,33.9325,34.2312
ADI,2003-12-31,34.0588,34.3891,33.5903,34.2017
ADI,2004-01-02,34.4285,34.8388,34.0675,34.3063
ADI,2004-01-05,34.7283,35.5794,34.7283,35.3615
ADI,2004-01-06,35.3536,36.3507,35.1159,36.1583
ADI,2004-01-07,36.0371,36.5923,35.8496,36.5163
ADI,2004-01-08,36.7047,37.1988,36.0528,37.1691
ADI,2004-01-09,36.7254,37.2352,36.3754,36.5775
ADI,2004-01-12,36.748,37.7905,36.3821,37.6772
ADI,2004-01-13,37.6849,37.755,36.8161,37.5311
ADI,2004-01-14,37.6849,38.1189,37.1248,37.9868
ADI,2004-01-15,37.8654,38.1189,37.3586,37.8428
ADI,2004-01-16,38.2007,38.2007,37.5223,37.8339
ADI,2004-01-20,37.8339,37.8339,37.11,37.401
ADI,2004-01-21,37.3102,37.3102,36.3821,36.5992
ADI,2004-01-22,36.5992,37.2422,35.971,36.3043
ADI,2004-01-23,36.6672,36.9523,36.0371,36.4502
ADI,2004-01-26,36.4265,36.8289,36.3507,36.7875
ADI,2004-01-27,36.5775,36.7717,35.3427,35.3427
ADI,2004-01-28,35.6554,36.539,35.0242,35.3427
ADI,2004-01-29,35.8861,35.8999,34.8467,35.6642
ADI,2004-01-30,35.5657,36.1366,35.3042,35.8496
ADI,2004-02-02,35.8585,36.0371,34.8467,35.0399
ADI,2004-02-03,35.0399,35.4986,34.8467,35.1544
ADI,2004-02-04,34.8535,34.9601,34.1731,34.2983
ADI,2004-02-05,34.7628,34.8388,34.0902,34.4641
ADI,2004-02-06,35.0035,36.187,34.8969,35.9937
ADI,2004-02-09,36.4502,36.6672,36.0311,36.0311
ADI,2004-02-10,36.321,36.757,36.1366,36.539
ADI,2004-02-11,36.5992,37.467,36.5992,37.4532
ADI,2004-02-12,37.4532,37.7471,36.5863,36.7047
ADI,2004-02-13,38.4739,38.7353,37.2806,37.9394
ADI,2004-02-17,38.2087,38.4739,38.0134,38.1653
ADI,2004-02-18,38.2244,38.8832,38.2087,38.5026
ADI,2004-02-19,38.9553,39.2372,37.4601,37.5065
ADI,2004-02-20,37.7905,37.7905,36.4729,36.968
ADI,2004-02-23,37.3438,37.3438,35.3861,36.1287
ADI,2004-02-24,35.8861,37.2728,35.8664,37.0843
ADI,2004-02-25,36.8782,37.8339,36.8625,37.6238
ADI,2004-02-26,37.6475,38.0696,37.1337,37.8723
ADI,2004-02-27,37.9394,38.0469,37.1918,37.3872
ADI,2004-03-01,37.3872,38.5263,36.9128,38.5026
ADI,2004-03-02,38.5026,39.2215,38.322,38.322
ADI,2004-03-03,38.33,38.7353,37.6712,38.0134
ADI,2004-03-04,38.2876,38.691,37.904,38.2166
ADI,2004-03-05,37.8339,38.5104,37.467,38.0538
ADI,2004-03-08,38.0627,38.3971,36.5232,36.606
ADI,2004-03-09,36.5992,36.6534,35.3122,36.0015
ADI,2004-03-10,35.8861,36.329,35.2491,35.4828
ADI,2004-03-11,35.4828,36.6751,35.2954,35.3536
ADI,2004-03-12,35.6337,36.2846,35.611,36.1456
ADI,2004-03-15,36.0715,36.0715,34.179,34.9147
ADI,2004-03-16,35.0626,35.1908,34.1731,34.612
ADI,2004-03-17,35.0242,35.541,34.8752,35.3122
ADI,2004-03-18,35.0942,35.3427,34.1484,34.5242
ADI,2004-03-19,34.5242,35.109,33.7451,33.7973
ADI,2004-03-22,33.4669,34.0074,33.2934,33.7973
ADI,2004-03-23,34.1336,34.4424,33.2115,33.6337
ADI,2004-03-24,33.6395,35.0942,33.459,34.5321
ADI,2004-03-25,34.7283,36.3358,34.5321,36.2027
ADI,2004-03-26,36.0174,36.179,34.9759,34.9906
ADI,2004-03-29,35.3773,36.2925,35.3486,36.0015
ADI,2004-03-30,36.0015,36.1456,35.1297,35.8585
ADI,2004-03-31,35.963,36.329,35.394,35.971
ADI,2004-04-01,35.9078,36.9206,35.9078,36.7047
ADI,2004-04-02,37.2352,38.1346,37.2352,38.0055
ADI,2004-04-05,37.7984,38.1919,37.3803,37.9947
ADI,2004-04-06,37.1761,37.4384,36.6889,37.1988
ADI,2004-04-07,37.1988,37.4532,36.4443,37.0626
ADI,2004-04-08,37.4976,37.6712,37.0262,37.3506
ADI,2004-04-12,37.3872,37.5518,36.9374,37.4818
ADI,2004-04-13,37.539,37.7303,36.6376,36.8912
ADI,2004-04-14,36.7126,37.2875,36.6534,36.8842
ADI,2004-04-15,37.0843,37.1407,35.4019,35.7066
ADI,2004-04-16,35.6554,35.8664,34.6632,35.6642
ADI,2004-04-19,35.5884,36.2846,35.4611,35.9857
ADI,2004-04-20,36.1109,36.1109,34.3664,34.4285
ADI,2004-04-21,34.4285,34.7628,33.6534,34.4641
ADI,2004-04-22,33.9758,34.7628,33.6188,34.6198
ADI,2004-04-23,34.9512,35.8279,34.9206,35.6771
ADI,2004-04-26,35.6771,35.7846,34.4561,34.5084
ADI,2004-04-27,34.825,34.9906,33.9325,34.0381
ADI,2004-04-28,33.9758,34.8605,33.7539,33.7539
ADI,2004-04-29,33.9403,34.1406,32.4699,32.9591
ADI,2004-04-30,33.033,33.2934,31.8575,31.9156
ADI,2004-05-03,32.2529,32.7864,31.0952,31.6928
ADI,2004-05-04,31.9916,32.8151,31.7904,32.3516
ADI,2004-05-05,32.8151,33.3092,32.2036,33.0449
ADI,2004-05-06,32.5931,33.3634,32.4621,33.0616
ADI,2004-05-07,33.4522,34.9206,33.3407,34.2776
ADI,2004-05-10,33.9039,34.9966,33.8417,34.3594
ADI,2004-05-11,34.6869,35.0626,34.4838,34.9285
ADI,2004-05-12,34.4641,34.6712,33.3092,34.4985
ADI,2004-05-13,34.4641,34.8161,33.9758,34.4285
ADI,2004-05-14,35.3259,36.1456,34.8161,34.9966
ADI,2004-05-17,34.8081,34.8081,33.9758,34.2549
ADI,2004-05-18,34.8752,36.2846,34.7283,35.7501
ADI,2004-05-19,36.329,36.9286,35.8703,35.893
ADI,2004-05-20,36.0015,36.0174,35.1987,35.6485
ADI,2004-05-21,35.8703,36.1109,35.5479,36.0251
ADI,2004-05-24,36.3674,36.5311,35.8496,35.8664
ADI,2004-05-25,35.7382,36.681,34.9759,36.4877
ADI,2004-05-26,36.4502,36.8525,36.187,36.5597
ADI,2004-05-27,36.7254,37.0626,36.397,36.6889
ADI,2004-05-28,36.8161,36.9759,36.539,36.8221
ADI,2004-06-01,36.4148,36.9917,35.9937,36.2708
ADI,2004-06-02,36.2766,36.2846,35.4305,35.9937
ADI,2004-06-03,35.8132,35.9078,35.109,35.184
ADI,2004-06-04,35.963,36.2579,35.5951,35.6997
ADI,2004-06-07,36.1721,37.4601,36.0439,37.3586
ADI,2004-06-08,37.0469,37.5884,36.9374,37.2728
ADI,2004-06-09,37.2728,37.2728,36.1109,36.1456
ADI,2004-06-10,36.5597,36.7954,35.6268,36.2639
ADI,2004-06-14,36.2639,36.4058,35.7293,36.0015
ADI,2004-06-15,36.3358,36.7875,36.2165,36.4058
ADI,2004-06-16,36.5084,36.5311,35.4749,35.7136
ADI,2004-06-17,35.7136,35.7136,33.5833,34.2017
ADI,2004-06-18,34.2017,35.0479,34.0902,34.2639
ADI,2004-06-21,34.3594,34.612,33.6771,33.7362
ADI,2004-06-22,33.9039,34.9059,33.7973,34.7707
ADI,2004-06-23,34.7707,35.0399,34.3368,34.8605
ADI,2004-06-24,34.8684,35.3615,34.4058,34.4641
ADI,2004-06-25,34.4641,34.7205,34.2402,34.605
ADI,2004-06-28,34.8161,34.8535,34.1336,34.1731
ADI,2004-06-29,34.179,34.7205,34.0992,34.5774
ADI,2004-06-30,34.6534,35.4906,34.5774,35.2718
ADI,2004-07-01,35.0311,35.1001,33.4798,33.605
ADI,2004-07-02,33.5656,33.6337,32.5931,33.1543
ADI,2004-07-06,32.7786,32.8743,31.5517,31.889
ADI,2004-07-07,31.7657,32.5389,31.7657,32.3289
ADI,2004-07-08,31.9817,32.3052,31.5773,31.743
ADI,2004-07-09,32.0665,32.4778,32.0665,32.4047
ADI,2004-07-12,31.9156,32.1879,31.2066,31.9383
ADI,2004-07-13,31.9305,32.2687,31.7904,32.0084
ADI,2004-07-14,31.6159,31.6237,30.6572,30.9956
ADI,2004-07-15,31.1671,31.6928,30.9423,31.0094
ADI,2004-07-16,31.7569,31.7569,29.9709,30.0014
ADI,2004-07-19,30.251,30.2982,29.4511,29.8171
ADI,2004-07-20,29.8692,30.5153,29.7914,30.4413
ADI,2004-07-21,31.0321,31.2796,29.7756,29.7756
ADI,2004-07-22,29.4442,30.8644,29.4442,30.531
ADI,2004-07-23,30.2293,30.3593,29.4117,29.4117
ADI,2004-07-26,29.3555,29.5339,28.5527,29.0615
ADI,2004-07-27,29.0615,29.2864,27.9098,28.9501
ADI,2004-07-28,28.7342,28.9107,27.9916,28.7262
ADI,2004-07-29,28.8535,29.8949,28.7025,29.1592
ADI,2004-07-30,29.1592,29.8772,28.8673,29.744
ADI,2004-08-02,29.744,30.315,29.3989,30.173
ADI,2004-08-03,29.9709,29.9926,28.6345,28.6858
ADI,2004-08-04,28.4176,28.9107,28.027,28.5704
ADI,2004-08-05,28.5704,29.1819,28.5083,28.5704
ADI,2004-08-06,28.453,28.453,26.8682,27.1188
ADI,2004-08-09,27.3061,27.4581,26.5516,26.9106
ADI,2004-08-10,27.0852,27.1049,26.4481,26.8525
ADI,2004-08-11,25.1011,26.8367,24.3415,26.7825
ADI,2004-08-12,26.2253,26.528,25.2627,25.3486
ADI,2004-08-13,23.4934,25.2854,23.4934,25.1522
ADI,2004-08-16,25.4205,25.7716,25.3633,25.6385
ADI,2004-08-17,25.7361,26.8229,25.7361,26.4994
ADI,2004-08-18,26.3131,27.315,26.248,27.25
ADI,2004-08-19,27.1671,27.6523,27.1188,27.4412
ADI,2004-08-20,27.4412,27.601,27.1266,27.5122
ADI,2004-08-23,27.5478,28.0577,27.4205,27.5339
ADI,2004-08-24,27.6977,27.7144,26.456,26.6808
ADI,2004-08-25,26.2538,26.8278,26.0812,26.6197
ADI,2004-08-26,26.597,26.6808,26.1187,26.2331
ADI,2004-08-27,26.3594,26.6197,26.176,26.2805
ADI,2004-08-30,26.2884,26.3594,25.6848,25.7716
ADI,2004-08-31,25.7716,26.0812,25.458,26.0132
ADI,2004-09-01,26.0349,26.7686,25.9294,26.3041
ADI,2004-09-02,26.1246,26.8594,26.0132,26.8071
ADI,2004-09-03,26.2253,26.6641,25.4728,25.5989
ADI,2004-09-07,25.9245,26.0507,25.1759,25.31
ADI,2004-09-08,25.1759,25.7953,25.169,25.3741
ADI,2004-09-09,25.7439,27.2213,25.6848,26.817
ADI,2004-09-10,26.8229,28.0734,26.597,27.8851
ADI,2004-09-13,28.5458,28.9827,27.9699,28.3574
ADI,2004-09-14,28.3574,28.5162,27.8929,28.3495
ADI,2004-09-15,28.3574,28.3574,27.25,27.4205
ADI,2004-09-16,27.5192,27.9402,27.3643,27.4412
ADI,2004-09-17,27.675,28.2311,27.4885,28.1483
ADI,2004-09-20,27.9098,29.5863,27.8022,29.384
ADI,2004-09-21,29.4354,29.8624,29.2943,29.5272
ADI,2004-09-22,29.3338,29.3338,28.6621,28.7489
ADI,2004-09-23,28.7559,29.2864,28.3574,28.9343
ADI,2004-09-24,28.8033,29.0251,27.7598,28.0665
ADI,2004-09-27,27.4581,28.39,27.4581,27.9482
ADI,2004-09-28,27.9551,28.2084,27.669,28.0734
ADI,2004-09-29,28.0822,29.0705,28.0734,28.9501
ADI,2004-09-30,28.958,29.744,28.821,29.0537
ADI,2004-10-01,29.5566,30.1503,29.3762,29.8772
ADI,2004-10-04,30.2134,31.0557,30.173,30.251
ADI,2004-10-05,29.9856,30.395,29.601,29.9797
ADI,2004-10-06,29.7914,30.025,29.2332,30.0133
ADI,2004-10-07,29.963,30.1967,29.5931,29.6631
ADI,2004-10-08,29.4925,29.6631,28.5389,28.9501
ADI,2004-10-11,28.958,28.958,28.3574,28.7628
ADI,2004-10-12,28.0941,28.5527,27.9551,28.2431
ADI,2004-10-13,28.81,29.0991,28.5004,28.6474
ADI,2004-10-14,28.5704,28.5773,27.7283,27.9155
ADI,2004-10-15,28.0182,28.3209,27.745,27.9916
ADI,2004-10-18,27.7283,28.0577,27.3476,28.0182
ADI,2004-10-19,28.4028,28.8614,28.2825,28.2982
ADI,2004-10-20,28.3052,29.0912,27.9482,28.6621
ADI,2004-10-21,28.6207,30.6277,28.0182,30.1967
ADI,2004-10-22,29.9797,30.0202,28.8811,28.9343
ADI,2004-10-25,29.2125,29.7677,29.2125,29.249
ADI,2004-10-26,29.2943,29.5132,28.7559,29.0991
ADI,2004-10-27,29.0321,30.2086,28.958,30.1435
ADI,2004-10-28,30.1355,30.6789,29.7598,30.0409
ADI,2004-10-29,30.0656,30.3456,29.6839,30.1652
ADI,2004-11-01,30.1119,30.4008,29.8131,30.2086
ADI,2004-11-02,30.1572,30.5458,29.7046,29.963
ADI,2004-11-03,30.6701,30.7026,29.0912,29.1957
ADI,2004-11-04,29.1957,29.8545,29.0615,29.6404
ADI,2004-11-05,29.9305,30.1355,29.4047,29.6769
ADI,2004-11-08,29.6769,30.0656,29.5202,29.7135
ADI,2004-11-09,29.8239,30.0202,29.4591,29.5566
ADI,2004-11-10,29.4758,29.4856,28.7095,28.8447
ADI,2004-11-11,28.8447,29.5469,28.8447,29.2943
ADI,2004-11-12,29.384,29.6908,28.9964,29.5704
ADI,2004-11-15,30.0784,31.2134,29.744,30.7706
ADI,2004-11-16,30.395,30.9344,30.2293,30.3329
ADI,2004-11-17,30.7184,31.1445,30.4008,30.8091
ADI,2004-11-18,30.8091,31.0014,30.3643,30.9749
ADI,2004-11-19,30.7845,30.7923,29.8318,29.8949
ADI,2004-11-22,29.7825,29.8949,29.3555,29.5202
ADI,2004-11-23,29.392,29.963,28.8959,29.2263
ADI,2004-11-24,29.7677,30.0784,28.8673,29.1523
ADI,2004-11-26,29.0784,29.2943,28.8673,28.9964
ADI,2004-11-29,28.7628,29.0842,28.1563,28.2234
ADI,2004-11-30,28.2825,28.3495,27.2134,27.6819
ADI,2004-12-01,27.7598,28.3495,27.385,28.2518
ADI,2004-12-02,28.0941,29.1681,28.0063,28.2518
ADI,2004-12-03,29.0321,29.2796,28.6277,28.9669
ADI,2004-12-06,28.815,28.9747,28.4028,28.7559
ADI,2004-12-07,28.7776,29.0458,28.102,28.2431
ADI,2004-12-08,28.2431,28.2518,26.8525,27.0764
ADI,2004-12-09,26.9718,28.2084,26.4403,27.1602
ADI,2004-12-10,26.7459,27.5271,26.7459,27.2854
ADI,2004-12-13,27.675,27.675,26.9186,27.2707
ADI,2004-12-14,27.4965,28.3495,27.4965,28.2311
ADI,2004-12-15,28.3811,28.7696,28.1109,28.461
ADI,2004-12-16,28.4393,28.6858,27.745,27.8101
ADI,2004-12-17,27.8101,28.2914,27.2588,27.4147
ADI,2004-12-20,27.7144,27.7233,26.9718,27.0852
ADI,2004-12-21,27.3476,27.4354,26.9797,27.3239
ADI,2004-12-22,27.0547,27.6907,27.0547,27.4885
ADI,2004-12-23,27.4147,27.7884,27.1749,27.3061
ADI,2004-12-27,27.4965,27.5872,27.0083,27.033
ADI,2004-12-28,26.9639,27.2972,26.8969,27.1435
ADI,2004-12-29,27.0467,27.6385,27.0467,27.4501
ADI,2004-12-30,27.6079,27.9245,27.601,27.745
ADI,2004-12-31,27.6819,27.9402,27.5872,27.6612
ADI,2005-01-03,27.7371,27.9965,27.2657,27.2657
ADI,2005-01-04,27.4501,27.4965,25.8465,26.5201
ADI,2005-01-05,26.3041,26.9027,26.1326,26.6394
ADI,2005-01-06,26.6394,26.8969,26.4235,26.597
ADI,2005-01-07,26.597,27.1266,26.3949,26.6344
ADI,2005-01-10,26.3426,26.9186,26.2725,26.528
ADI,2005-01-11,26.2962,26.4935,26.0507,26.2805
ADI,2005-01-12,26.4866,26.7825,26.0892,26.6394
ADI,2005-01-13,26.6394,26.7342,26.1838,26.2962
ADI,2005-01-14,26.3722,26.9718,26.3722,26.7045
ADI,2005-01-18,26.597,27.2972,26.4403,27.0241
ADI,2005-01-19,27.033,27.2657,26.2884,26.3258
ADI,2005-01-20,26.1838,26.6127,25.8721,25.9589
ADI,2005-01-21,25.9679,26.3258,25.7953,25.8239
ADI,2005-01-24,26.1326,26.1326,25.4353,25.5122
ADI,2005-01-25,25.6226,25.9679,25.5201,25.6986
ADI,2005-01-26,25.9589,26.2174,25.7282,26.1326
ADI,2005-01-27,26.1326,26.3041,25.8239,26.097
ADI,2005-01-28,26.0724,26.4797,25.7953,26.028
ADI,2005-01-31,26.2962,26.9106,26.2962,26.8909
ADI,2005-02-01,26.8909,27.5122,26.8594,26.9639
ADI,2005-02-02,26.8594,27.1749,26.7105,26.9797
ADI,2005-02-03,26.9797,26.9797,26.1838,26.4018
ADI,2005-02-04,26.6721,28.172,26.6344,28.1109
ADI,2005-02-07,27.9826,28.5162,27.8249,28.1109
ADI,2005-02-08,28.0577,29.0388,28.0143,28.4847
ADI,2005-02-09,28.4323,28.4323,27.6907,27.8554
ADI,2005-02-10,27.9098,28.7559,27.2894,27.5941
ADI,2005-02-11,27.4965,29.5783,27.4412,28.5083
ADI,2005-02-14,28.4757,28.5458,27.9826,28.172
ADI,2005-02-15,28.179,28.5389,27.7371,27.9609
ADI,2005-02-16,27.8692,28.1236,27.5034,27.816
ADI,2005-02-17,27.7371,28.0182,27.4205,27.4965
ADI,2005-02-18,27.4965,27.5339,27.1512,27.1966
ADI,2005-02-22,26.9413,28.0941,26.9264,27.3476
ADI,2005-02-23,27.5566,27.9324,27.0083,27.4147
ADI,2005-02-24,27.3239,27.9826,27.2134,27.9609
ADI,2005-02-25,27.8318,28.4482,27.6523,28.0941
ADI,2005-02-28,28.1405,28.5162,27.3997,27.5122
ADI,2005-03-01,27.8475,28.5211,27.8475,28.4689
ADI,2005-03-02,28.0941,28.6928,27.9245,28.2518
ADI,2005-03-03,28.3141,28.3959,27.4658,27.669
ADI,2005-03-04,28.0182,28.2431,27.4205,27.8101
ADI,2005-03-07,27.8101,28.1178,27.6454,27.7598
ADI,2005-03-08,27.6079,28.0438,27.5339,27.6819
ADI,2005-03-09,27.8692,28.2431,27.6158,27.6612
ADI,2005-03-10,27.6977,28.4689,27.4354,28.3574
ADI,2005-03-11,28.3959,28.6928,27.7233,27.816
ADI,2005-03-14,27.816,28.102,27.7056,27.8781
ADI,2005-03-15,28.0734,28.0734,27.3555,27.3997
ADI,2005-03-16,27.3061,27.6158,26.8229,26.9106
ADI,2005-03-17,26.9264,27.25,26.7617,26.9886
ADI,2005-03-18,26.9964,27.0764,26.6267,26.8446
ADI,2005-03-21,26.7617,26.9639,26.4086,26.7539
ADI,2005-03-22,27.0024,27.4965,26.8446,26.8446
ADI,2005-03-23,26.7272,27.5872,26.7272,27.1435
ADI,2005-03-24,27.1435,27.2972,26.8229,26.8229
ADI,2005-03-28,26.883,27.2361,26.7184,26.7184
ADI,2005-03-29,26.5428,26.9413,26.2725,26.3131
ADI,2005-03-30,26.3949,27.2213,26.3949,27.2213
ADI,2005-03-31,27.2213,27.2775,26.9343,27.0764
ADI,2005-04-01,27.2707,27.3476,26.6344,26.7539
ADI,2005-04-04,26.7539,26.9264,26.3722,26.6721
ADI,2005-04-05,26.6721,27.0083,26.3869,26.456
ADI,2005-04-06,26.6394,26.8229,26.456,26.528
ADI,2005-04-07,26.528,27.0467,26.4728,27.0398
ADI,2005-04-08,27.0398,27.1512,26.7184,26.7272
ADI,2005-04-11,26.7825,26.8969,26.4313,26.4797
ADI,2005-04-12,26.4797,26.4866,25.5428,26.167
ADI,2005-04-13,26.0724,26.0812,25.3978,25.5487
ADI,2005-04-14,26.028,26.028,25.021,25.2094
ADI,2005-04-15,24.9856,24.9945,24.4609,24.6059
ADI,2005-04-18,24.7972,25.239,24.6947,24.9945
ADI,2005-04-19,25.3683,25.6306,25.2854,25.3633
ADI,2005-04-20,25.4895,25.6631,24.9205,25.0359
ADI,2005-04-21,25.3633,25.7953,25.1443,25.7361
ADI,2005-04-22,25.5842,25.6158,25.0359,25.3239
ADI,2005-04-25,25.382,25.5695,25.2094,25.2489
ADI,2005-04-26,25.2163,25.9372,25.1011,25.1168
ADI,2005-04-27,24.9116,25.3406,24.6542,24.9945
ADI,2005-04-28,25.0447,25.5842,25.0447,25.1168
ADI,2005-04-29,25.3741,25.6848,24.9116,25.5546
ADI,2005-05-02,25.5546,25.7588,25.2627,25.3633
ADI,2005-05-03,25.3633,25.6631,25.1395,25.2253
ADI,2005-05-04,25.4668,25.9679,25.3633,25.8948
ADI,2005-05-05,25.7805,26.3426,25.7805,25.9372
ADI,2005-05-06,26.1119,26.1443,25.8317,25.9372
ADI,2005-05-09,25.8465,26.1119,25.6986,25.888
ADI,2005-05-10,25.7805,25.9097,25.4728,25.5695
ADI,2005-05-11,25.7953,25.8397,25.1011,25.5201
ADI,2005-05-12,25.6543,26.0428,25.4895,25.7065
ADI,2005-05-13,26.1523,27.1188,25.888,26.5902
ADI,2005-05-16,26.7184,27.3061,26.5073,27.2854
ADI,2005-05-17,27.2213,27.5941,27.1266,27.4965
ADI,2005-05-18,27.5192,27.7529,27.1602,27.6158
ADI,2005-05-19,27.7233,27.9098,27.5034,27.6385
ADI,2005-05-20,27.6977,27.8692,27.3476,27.7825
ADI,2005-05-23,27.7884,27.8554,27.2972,27.3693
ADI,2005-05-24,27.2775,27.6454,27.0981,27.6079
ADI,2005-05-25,27.601,27.601,26.9886,27.1888
ADI,2005-05-26,27.4412,27.8101,27.3476,27.7144
ADI,2005-05-27,27.6454,27.6454,27.1966,27.4885
ADI,2005-05-31,27.5872,27.8692,27.3643,27.7825
ADI,2005-06-01,27.7825,28.1947,27.5714,27.7677
ADI,2005-06-02,27.7746,28.4176,27.6819,28.4028
ADI,2005-06-03,28.3052,28.81,28.179,28.3811
ADI,2005-06-06,28.4757,28.4757,28.0665,28.3141
ADI,2005-06-07,28.461,28.821,28.0438,28.0734
ADI,2005-06-08,28.5833,28.6207,28.179,28.2735
ADI,2005-06-09,28.2735,28.9964,27.9324,28.9433
ADI,2005-06-10,29.0321,29.0388,28.4689,28.529
ADI,2005-06-13,28.4689,28.6779,28.2361,28.4323
ADI,2005-06-14,28.4323,28.5833,28.0665,28.1316
ADI,2005-06-15,28.2677,28.4689,28.035,28.3663
ADI,2005-06-16,28.4255,29.0842,28.3209,28.815
ADI,2005-06-17,29.0842,29.0842,28.4916,28.6543
ADI,2005-06-20,28.6543,28.6543,28.3209,28.4028
ADI,2005-06-21,28.3436,28.6928,28.2982,28.3742
ADI,2005-06-22,28.5833,28.7864,28.4097,28.5912
ADI,2005-06-23,28.6277,29.7914,28.5912,28.9501
ADI,2005-06-24,28.8447,28.888,28.4323,28.4393
ADI,2005-06-27,28.4393,28.4689,27.9245,27.9324
ADI,2005-06-28,28.1109,28.3141,27.9916,28.2311
ADI,2005-06-29,28.2518,28.2518,27.8692,28.027
ADI,2005-06-30,28.0577,28.3052,27.8397,27.9551
ADI,2005-07-01,28.0577,28.2361,27.7884,27.9699
ADI,2005-07-05,27.8397,28.3663,27.7973,28.1483
ADI,2005-07-06,28.2084,28.9896,28.1563,28.815
ADI,2005-07-07,28.8673,29.4442,28.6928,29.4264
ADI,2005-07-08,29.384,29.5931,29.2193,29.5863
ADI,2005-07-11,29.8131,30.2608,29.752,30.2421
ADI,2005-07-12,30.0951,30.5921,30.0951,30.4167
ADI,2005-07-13,30.3062,30.4541,30.1809,30.3456
ADI,2005-07-14,30.531,31.0163,30.1572,30.6415
ADI,2005-07-15,30.5685,30.6277,30.1188,30.3062
ADI,2005-07-18,30.1435,30.173,29.8545,30.1503
ADI,2005-07-19,30.3811,30.7026,30.0784,30.6789
ADI,2005-07-20,30.4936,31.0014,30.1652,30.959
ADI,2005-07-21,30.959,30.959,30.4541,30.6148
ADI,2005-07-22,30.6277,30.959,30.2204,30.5024
ADI,2005-07-25,30.5153,30.7786,30.2361,30.3526
ADI,2005-07-26,30.5842,30.5842,30.2086,30.4167
ADI,2005-07-27,30.2361,30.3733,29.1523,29.9452
ADI,2005-07-28,29.9541,30.103,29.5931,29.9078
ADI,2005-07-29,29.7914,29.8171,29.241,29.3683
ADI,2005-08-01,29.4047,29.5783,29.0912,29.2667
ADI,2005-08-02,29.8171,30.8742,29.6484,30.5083
ADI,2005-08-03,29.4047,29.8692,28.8447,28.9018
ADI,2005-08-04,28.5833,28.7559,28.1947,28.2026
ADI,2005-08-05,28.172,28.2825,27.7529,27.8318
ADI,2005-08-08,27.9482,28.2311,27.7598,28.0143
ADI,2005-08-09,28.0882,28.3811,27.9609,28.0941
ADI,2005-08-10,28.2154,28.461,27.7233,27.8022
ADI,2005-08-11,28.5083,28.7953,28.1563,28.7864
ADI,2005-08-12,28.5083,28.529,27.5122,27.9098
ADI,2005-08-15,27.8554,28.3495,27.7233,28.1483
ADI,2005-08-16,28.0941,28.0941,27.601,27.7371
ADI,2005-08-17,27.7884,27.9402,27.5941,27.7529
ADI,2005-08-18,27.6819,27.7056,27.3308,27.3476
ADI,2005-08-19,27.4412,27.5566,27.1435,27.1512
ADI,2005-08-22,27.2213,27.601,27.1188,27.5478
ADI,2005-08-23,27.5339,27.7746,27.2134,27.4077
ADI,2005-08-24,27.2775,27.7825,27.0083,27.0981
ADI,2005-08-25,27.1966,27.4412,26.9718,27.0911
ADI,2005-08-26,27.1512,27.1512,26.6127,26.6267
ADI,2005-08-29,26.4086,27.1799,26.3722,27.0852
ADI,2005-08-30,26.9343,26.9639,26.3801,26.6878
ADI,2005-08-31,26.7105,27.3239,26.5695,27.3061
ADI,2005-09-01,27.3061,27.4965,26.7459,27.1188
ADI,2005-09-02,27.2066,27.4501,26.9413,27.3997
ADI,2005-09-06,27.4412,27.9155,27.4077,27.8781
ADI,2005-09-07,27.1966,27.9155,27.1966,27.6316
ADI,2005-09-08,27.816,28.4393,27.6316,28.0577
ADI,2005-09-09,28.3959,28.8614,28.1109,28.742
ADI,2005-09-12,28.6621,28.9433,28.6207,28.7025
ADI,2005-09-13,28.5162,28.9433,28.5162,28.7342
ADI,2005-09-14,28.6928,28.8377,28.4916,28.5833
ADI,2005-09-15,28.5833,28.6779,28.1641,28.4323
ADI,2005-09-16,28.5458,28.6474,28.2588,28.3574
ADI,2005-09-19,28.2431,28.3959,27.5635,27.7746
ADI,2005-09-20,27.9155,28.1947,27.4412,27.5192
ADI,2005-09-21,27.3308,27.4294,26.883,27.0981
ADI,2005-09-22,26.9718,27.3386,26.7539,27.0852
ADI,2005-09-23,27.0024,27.0911,26.7105,27.0852
ADI,2005-09-26,27.315,27.3997,26.7756,27.0398
ADI,2005-09-27,27.0083,27.0547,26.4481,26.7459
ADI,2005-09-28,26.8446,27.244,26.5753,26.9027
ADI,2005-09-29,26.8278,27.4077,26.605,27.2972
ADI,2005-09-30,27.3308,28.1316,27.3308,27.8249
ADI,2005-10-03,27.9609,28.3959,27.9324,27.9916
ADI,2005-10-04,28.035,28.1947,27.4965,27.5478
ADI,2005-10-05,27.4581,27.601,26.5606,26.605
ADI,2005-10-06,26.6267,26.6267,25.4431,25.7953
ADI,2005-10-07,26.028,26.2805,25.671,25.8239
ADI,2005-10-10,25.8239,25.8317,24.7272,24.74
ADI,2005-10-11,24.8573,24.9116,24.1305,24.3357
ADI,2005-10-12,24.2016,24.7331,23.7587,24.6947
ADI,2005-10-13,24.6137,24.8426,24.2075,24.7331
ADI,2005-10-14,24.9718,25.1759,24.7272,25.0063
ADI,2005-10-17,24.9945,25.0595,24.6217,24.7272
ADI,2005-10-18,24.5004,24.8573,24.4393,24.7331
ADI,2005-10-19,24.7272,24.9856,24.238,24.8653
ADI,2005-10-20,26.6721,26.8969,26.2805,26.4313
ADI,2005-10-21,26.7459,26.8367,26.4086,26.4235
ADI,2005-10-24,26.5753,26.6721,25.9245,26.1838
ADI,2005-10-25,26.1838,26.4866,25.9028,25.9155
ADI,2005-10-26,26.528,26.528,25.6385,25.8721
ADI,2005-10-27,25.8948,25.9245,25.2558,25.3327
ADI,2005-10-28,25.2489,25.9906,25.1011,25.9294
ADI,2005-10-31,25.9906,26.4313,25.9906,26.0576
ADI,2005-11-01,26.0576,26.0576,25.6069,25.8465
ADI,2005-11-02,25.9589,26.6474,25.9294,26.5428
ADI,2005-11-03,26.597,27.2854,26.1838,27.0694
ADI,2005-11-04,27.0852,27.3308,26.6127,27.1188
ADI,2005-11-07,27.3555,27.675,27.1602,27.4412
ADI,2005-11-08,27.2361,27.4412,26.9718,27.0467
ADI,2005-11-09,27.0467,27.4294,26.7686,27.1602
ADI,2005-11-10,27.1966,27.7371,26.8278,27.7144
ADI,2005-11-11,27.8318,28.172,27.7746,28.0182
ADI,2005-11-14,27.9916,28.3141,27.7973,28.2588
ADI,2005-11-15,28.2311,28.2982,27.6819,27.7884
ADI,2005-11-16,27.7233,27.7233,27.0171,27.2775
ADI,2005-11-17,27.2972,27.7233,27.0547,27.6907
ADI,2005-11-18,28.027,28.3436,27.6158,27.9245
ADI,2005-11-21,28.0941,28.4916,27.7598,28.2361
ADI,2005-11-22,27.9699,28.7342,27.9482,28.4689
ADI,2005-11-23,28.4689,28.8447,28.2677,28.2735
ADI,2005-11-25,28.3811,28.7489,28.3209,28.4847
ADI,2005-11-28,28.4255,28.461,27.8554,27.8634
ADI,2005-11-29,28.0665,28.1641,27.816,27.9155
ADI,2005-11-30,27.9245,28.5833,27.9098,28.4097
ADI,2005-12-01,28.6474,29.5339,28.5773,29.4047
ADI,2005-12-02,29.2579,30.0784,29.1819,29.7756
ADI,2005-12-05,29.7371,29.8318,29.1819,29.3397
ADI,2005-12-06,29.6908,30.2668,29.5409,29.5469
ADI,2005-12-07,29.4856,29.8239,29.249,29.3338
ADI,2005-12-08,29.4856,29.5064,28.3959,28.7095
ADI,2005-12-09,28.7864,29.0842,28.4393,28.8033
ADI,2005-12-12,28.81,29.0388,28.6543,28.7953
ADI,2005-12-13,28.7342,29.3683,28.5833,29.0615
ADI,2005-12-14,28.9827,29.3555,28.5162,28.6621
ADI,2005-12-15,28.6928,28.8288,28.3811,28.4393
ADI,2005-12-16,28.5458,28.5458,28.172,28.2431
ADI,2005-12-19,28.2234,28.3141,27.5478,27.5566
ADI,2005-12-20,27.6385,27.9402,27.2854,27.3476
ADI,2005-12-21,27.4294,27.7233,27.2213,27.4205
ADI,2005-12-22,27.4738,27.6523,27.3643,27.5872
ADI,2005-12-23,27.5339,27.8929,27.5339,27.7283
ADI,2005-12-27,27.7973,27.9402,27.1671,27.1799
ADI,2005-12-28,27.1671,27.4965,27.1512,27.3555
ADI,2005-12-29,27.2707,27.4354,27.0467,27.1365
ADI,2005-12-30,26.9501,27.0171,26.6808,26.8752
ADI,2006-01-03,27.0694,27.5566,26.4797,27.4965
ADI,2006-01-04,27.385,27.8101,27.385,27.7529
ADI,2006-01-05,27.8397,28.815,27.8397,28.6345
ADI,2006-01-06,28.9343,29.1898,28.4097,28.7489
ADI,2006-01-09,28.7628,29.241,28.7025,29.1523
ADI,2006-01-10,29.0705,29.2125,28.8377,29.1523
ADI,2006-01-11,29.2864,29.5132,29.0094,29.2943
ADI,2006-01-12,29.3397,29.4186,28.9896,29.0458
ADI,2006-01-13,29.0458,29.3397,28.8673,29.2332
ADI,2006-01-17,29.2193,29.2263,28.1405,28.3367
ADI,2006-01-18,28.0882,28.3495,27.7144,28.2084
ADI,2006-01-19,28.5083,29.176,28.4689,29.0094
ADI,2006-01-20,29.0094,29.0458,28.0822,28.2982
ADI,2006-01-23,28.3663,28.5616,27.9826,28.3742
ADI,2006-01-24,28.5527,29.2579,28.4847,28.9107
ADI,2006-01-25,29.176,29.2579,28.5773,29.1681
ADI,2006-01-26,29.2796,29.8131,28.9433,29.7914
ADI,2006-01-27,29.8949,30.1435,29.5566,29.7213
ADI,2006-01-30,29.7213,30.1188,29.6701,29.9709
ADI,2006-01-31,30.1503,30.173,29.7283,29.7992
ADI,2006-02-01,29.6701,30.2735,29.5566,30.2134
ADI,2006-02-02,30.2608,30.5153,29.6986,29.9709
ADI,2006-02-03,29.9797,30.1809,29.7135,29.7992
ADI,2006-02-06,29.7046,30.4936,29.6317,30.103
ADI,2006-02-07,30.0863,30.2982,29.8407,30.251
ADI,2006-02-08,30.251,30.7184,30.0567,30.6415
ADI,2006-02-09,30.7184,31.0784,30.2982,30.6494
ADI,2006-02-10,29.9709,29.9709,29.1454,29.4117
ADI,2006-02-13,29.3022,29.5339,29.0912,29.4856
ADI,2006-02-14,29.4925,29.8545,29.0784,29.8318
ADI,2006-02-15,29.7371,29.7914,28.9964,29.0912
ADI,2006-02-16,29.319,29.6701,29.0024,29.6553
ADI,2006-02-17,29.5704,29.6317,29.0537,29.0615
ADI,2006-02-21,29.0615,29.2193,28.172,28.3811
ADI,2006-02-22,28.3141,28.815,28.0822,28.529
ADI,2006-02-23,28.5616,29.1296,28.3141,28.6277
ADI,2006-02-24,28.5527,29.0705,28.4097,28.742
ADI,2006-02-27,28.7175,28.9964,28.5833,28.821
ADI,2006-02-28,28.7864,29.0094,28.2518,28.5773
ADI,2006-03-01,28.7628,29.5272,28.7262,29.3683
ADI,2006-03-02,29.2864,29.6148,28.815,29.1523
ADI,2006-03-03,29.0991,29.1819,28.7696,28.8614
ADI,2006-03-06,29.0094,29.1819,28.7342,29.0024
ADI,2006-03-07,28.5162,28.815,28.0143,28.2914
ADI,2006-03-08,28.172,28.6474,28.0941,28.3811
ADI,2006-03-09,28.3811,28.6858,27.8101,27.8554
ADI,2006-03-10,27.7233,27.9245,27.4294,27.6079
ADI,2006-03-13,27.8022,28.0143,27.6316,27.675
ADI,2006-03-14,27.6079,28.3209,27.5941,28.179
ADI,2006-03-15,28.3209,28.7559,28.2234,28.461
ADI,2006-03-16,28.4847,28.4916,27.8851,27.8929
ADI,2006-03-17,27.9402,28.0577,27.4354,27.8929
ADI,2006-03-20,28.0063,28.2914,27.9609,28.102
ADI,2006-03-21,28.1405,28.6779,27.7746,27.7973
ADI,2006-03-22,27.7973,28.2431,27.5803,28.2154
ADI,2006-03-23,28.1316,28.6069,28.0882,28.3436
ADI,2006-03-24,28.2914,28.6543,28.0734,28.529
ADI,2006-03-27,28.3436,28.6543,28.2825,28.2982
ADI,2006-03-28,28.1641,28.4323,27.7056,27.7677
ADI,2006-03-29,27.9098,28.5004,27.7529,28.2361
ADI,2006-03-30,28.4323,29.1079,28.3959,28.6928
ADI,2006-03-31,28.8377,29.0705,28.453,28.6858
ADI,2006-04-03,28.9501,29.1079,28.6069,28.742
ADI,2006-04-04,28.6621,28.9107,28.4176,28.6207
ADI,2006-04-05,28.5833,29.3022,28.5773,29.1523
ADI,2006-04-06,29.0537,29.5863,29.0388,29.392
ADI,2006-04-07,29.4758,29.6839,28.6543,28.821
ADI,2006-04-10,28.821,28.8288,28.3209,28.5389
ADI,2006-04-11,28.6543,28.9186,28.1405,28.2677
ADI,2006-04-12,28.2677,28.4916,28.0941,28.4482
ADI,2006-04-13,28.3959,28.7776,28.3298,28.5773
ADI,2006-04-17,28.5211,28.8447,27.9155,28.102
ADI,2006-04-18,28.2431,29.2193,28.2026,29.0251
ADI,2006-04-19,29.0321,29.4668,28.7953,29.2193
ADI,2006-04-20,29.1079,29.8239,28.8447,29.2796
ADI,2006-04-21,29.4442,29.4442,28.5704,28.81
ADI,2006-04-24,28.742,28.821,28.3141,28.7628
ADI,2006-04-25,28.7175,28.8722,28.2677,28.3959
ADI,2006-04-26,28.4916,28.6858,28.0734,28.2431
ADI,2006-04-27,28.172,28.5704,27.8397,28.3367
ADI,2006-04-28,28.172,28.7262,28.172,28.4097
ADI,2006-05-01,28.4176,28.4393,27.6819,27.8249
ADI,2006-05-02,27.8634,28.1641,27.1966,27.4294
ADI,2006-05-03,27.4294,27.5271,27.0981,27.4205
ADI,2006-05-04,27.4581,27.8397,27.4147,27.5803
ADI,2006-05-05,26.9797,27.5566,26.3515,26.8367
ADI,2006-05-08,26.6967,27.1049,26.6551,27.033
ADI,2006-05-09,26.8909,26.9106,26.5606,26.7272
ADI,2006-05-10,26.605,26.6474,26.0201,26.4313
ADI,2006-05-11,26.4403,26.6197,25.7439,25.9816
ADI,2006-05-12,26.605,27.2707,26.3594,26.9964
ADI,2006-05-15,26.957,27.4581,26.6344,27.1512
ADI,2006-05-16,27.0852,27.1749,26.3594,26.6394
ADI,2006-05-17,26.6394,27.1049,26.4797,26.8229
ADI,2006-05-18,26.8969,27.0083,26.1443,26.1523
ADI,2006-05-19,26.0645,26.5813,25.9984,26.4313
ADI,2006-05-22,26.4728,26.4728,25.5546,25.9906
ADI,2006-05-23,26.1059,26.4235,25.1522,25.2026
ADI,2006-05-24,25.0447,25.3239,24.5369,25.0142
ADI,2006-05-25,25.2854,25.3978,24.9205,25.1255
ADI,2006-05-26,25.2854,25.5773,25.1592,25.3239
ADI,2006-05-30,25.3239,25.4501,25.021,25.1877
ADI,2006-05-31,25.2026,25.3486,24.9945,25.2696
ADI,2006-06-01,25.2696,25.6631,25.1829,25.5842
ADI,2006-06-02,25.7883,25.888,25.4353,25.8022
ADI,2006-06-05,25.6158,25.6631,24.5823,24.6217
ADI,2006-06-06,24.6464,24.8278,24.2735,24.4688
ADI,2006-06-07,24.5743,24.8495,24.1256,24.1532
ADI,2006-06-08,24.1532,24.5743,23.6975,24.2657
ADI,2006-06-09,24.7272,25.0359,24.1453,24.3111
ADI,2006-06-12,24.2961,24.5674,23.9678,23.9757
ADI,2006-06-13,23.9392,24.4836,23.9313,24.0329
ADI,2006-06-14,24.1621,24.5004,24.0418,24.2735
ADI,2006-06-15,24.4244,25.0595,24.3485,25.0063
ADI,2006-06-16,24.8278,25.0595,24.5221,24.7183
ADI,2006-06-19,24.8061,24.88,24.1848,24.3111
ADI,2006-06-20,24.2657,24.3869,23.9964,24.2163
ADI,2006-06-21,24.2016,24.8653,24.2016,24.74
ADI,2006-06-22,24.5901,24.6394,23.9313,24.0506
ADI,2006-06-23,24.0023,24.0822,23.6019,23.7124
ADI,2006-06-26,23.672,23.9678,23.5555,23.5872
ADI,2006-06-27,23.6384,23.672,23.2616,23.4234
ADI,2006-06-28,23.4373,23.6246,23.1404,23.6177
ADI,2006-06-29,23.7587,24.2894,23.5338,24.247
ADI,2006-06-30,24.2538,24.3732,23.8564,24.0822
ADI,2006-07-03,24.0822,24.4176,24.0595,24.3485
ADI,2006-07-05,24.1779,24.1779,23.7124,23.8484
ADI,2006-07-06,23.6019,23.8564,23.308,23.4717
ADI,2006-07-07,23.4717,23.4717,22.7765,23.1404
ADI,2006-07-10,23.2035,23.45,22.7982,22.9294
ADI,2006-07-11,22.7765,23.7863,22.7005,23.7361
ADI,2006-07-12,23.6019,23.7943,23.1265,23.3366
ADI,2006-07-13,23.308,23.9905,23.0931,23.3613
ADI,2006-07-14,23.3436,23.7943,23.2419,23.4934
ADI,2006-07-17,23.4303,23.818,23.4303,23.6316
ADI,2006-07-18,23.6316,23.7863,23.0684,23.6099
ADI,2006-07-19,23.6316,24.1256,23.5082,23.9599
ADI,2006-07-20,23.9067,24.2243,23.2419,23.2696
ADI,2006-07-21,23.2785,23.2785,22.3938,22.6049
ADI,2006-07-24,22.6551,23.2558,22.6394,23.1463
ADI,2006-07-25,23.2262,23.4855,22.7094,23.2616
ADI,2006-07-26,23.1887,23.5338,22.5901,23.1956
ADI,2006-07-27,23.3031,23.8721,23.3031,23.383
ADI,2006-07-28,23.5161,24.2894,23.5082,24.1621
ADI,2006-07-31,24.2016,24.4176,23.9836,24.2243
ADI,2006-08-01,24.1167,24.1167,23.4234,23.6808
ADI,2006-08-02,23.7509,23.9313,23.4855,23.6316
ADI,2006-08-03,23.3771,24.3485,23.2616,24.2163
ADI,2006-08-04,24.4757,24.8139,24.1453,24.2291
ADI,2006-08-07,24.238,24.3565,23.9836,24.1532
ADI,2006-08-08,24.238,24.5221,24.0181,24.17
ADI,2006-08-09,24.4688,24.9037,24.1098,24.1621
ADI,2006-08-10,24.1621,24.3869,23.8908,23.8988
ADI,2006-08-11,21.5033,21.6808,19.5328,20.0279
ADI,2006-08-14,20.1995,20.8297,20.1532,20.672
ADI,2006-08-15,20.9688,21.2025,20.7518,20.8583
ADI,2006-08-16,20.9688,21.1127,20.6186,20.9392
ADI,2006-08-17,20.7351,21.1945,20.7044,21.0546
ADI,2006-08-18,21.0634,21.2104,20.6383,21.1502
ADI,2006-08-21,20.9619,20.9766,20.4835,20.5437
ADI,2006-08-22,20.5525,20.947,20.5358,20.7044
ADI,2006-08-23,20.5664,21.2104,20.5664,21.1354
ADI,2006-08-24,21.1581,21.7616,21.1354,21.6965
ADI,2006-08-25,21.4874,21.7962,21.3919,21.449
ADI,2006-08-28,21.5861,22.5822,21.5171,22.4855
ADI,2006-08-29,22.4915,22.8504,22.2814,22.8258
ADI,2006-08-30,22.8258,23.0349,22.4915,22.9047
ADI,2006-08-31,23.02,23.0349,22.7005,22.9569
ADI,2006-09-01,23.0349,23.0773,22.5427,22.6778
ADI,2006-09-05,22.5822,22.8593,22.2903,22.7912
ADI,2006-09-06,22.6266,22.6394,22.3278,22.598
ADI,2006-09-07,22.4096,22.5132,21.9343,21.9501
ADI,2006-09-08,22.0269,22.3563,21.876,22.1996
ADI,2006-09-11,22.1996,23.0517,22.094,22.8258
ADI,2006-09-12,22.8258,23.5872,22.8258,23.3692
ADI,2006-09-13,23.3031,23.6177,22.9846,23.3287
ADI,2006-09-14,23.2419,23.5782,23.028,23.3771
ADI,2006-09-15,23.7202,24.0181,23.3524,23.4156
ADI,2006-09-18,23.4234,23.665,23.1631,23.383
ADI,2006-09-19,23.3366,23.3366,22.6394,22.9352
ADI,2006-09-20,22.9934,23.2616,22.8504,23.1719
ADI,2006-09-21,23.1463,23.2616,22.4993,22.5664
ADI,2006-09-22,22.5132,22.6266,22.1177,22.2677
ADI,2006-09-25,22.4776,22.7331,21.9501,22.598
ADI,2006-09-26,22.4776,22.5516,22.1679,22.4915
ADI,2006-09-27,22.4776,22.7765,22.1265,22.23
ADI,2006-09-28,22.23,22.3347,22.0339,22.2537
ADI,2006-09-29,22.1679,22.2951,21.9845,22.02
ADI,2006-10-02,22.094,22.1996,21.7567,21.9678
ADI,2006-10-03,21.7419,22.0476,21.592,21.8346
ADI,2006-10-04,21.8396,22.2055,21.805,22.1996
ADI,2006-10-05,22.1009,22.2951,21.9915,22.1177
ADI,2006-10-06,21.9411,22.6551,21.9077,22.5279
ADI,2006-10-09,22.4776,23.028,22.4244,22.8337
ADI,2006-10-10,22.8416,22.951,22.3721,22.5132
ADI,2006-10-11,22.3278,22.5062,22.1265,22.3563
ADI,2006-10-12,22.5763,22.7765,22.4096,22.6778
ADI,2006-10-13,22.5349,23.0614,22.52,22.8968
ADI,2006-10-16,23.02,23.3997,22.9569,23.2942
ADI,2006-10-17,23.2183,23.2183,22.7241,23.0684
ADI,2006-10-18,23.0517,23.0517,21.8287,22.238
ADI,2006-10-19,22.1177,22.5664,22.0122,22.1996
ADI,2006-10-20,22.311,22.3869,22.0122,22.2951
ADI,2006-10-23,22.1679,22.7331,22.1472,22.4855
ADI,2006-10-24,22.4855,22.7568,22.0566,22.2213
ADI,2006-10-25,22.0339,23.7587,22.0339,23.6316
ADI,2006-10-26,23.7282,23.7282,23.1631,23.6177
ADI,2006-10-27,23.6177,23.6177,23.2262,23.3219
ADI,2006-10-30,23.3524,23.6581,23.2616,23.6099
ADI,2006-10-31,23.7282,23.9145,23.4717,23.8397
ADI,2006-11-01,23.8908,23.953,23.6808,23.7282
ADI,2006-11-02,23.6246,23.9678,23.5555,23.665
ADI,2006-11-03,24.4688,24.4688,23.2262,23.3909
ADI,2006-11-06,23.5782,23.9757,23.2262,23.8484
ADI,2006-11-07,24.0418,24.5823,23.9599,24.2961
ADI,2006-11-08,24.2961,24.3732,23.8267,24.238
ADI,2006-11-09,24.3642,24.379,23.81,23.818
ADI,2006-11-10,23.7943,24.096,23.7282,24.0675
ADI,2006-11-13,24.0743,24.379,23.8484,24.1256
ADI,2006-11-14,24.3051,24.7538,23.9905,24.7479
ADI,2006-11-15,25.5487,25.6986,24.9659,25.1443
ADI,2006-11-16,25.1443,25.4728,24.9471,25.3327
ADI,2006-11-17,25.1829,25.4728,24.9659,25.2253
ADI,2006-11-20,25.1759,25.3978,24.9659,25.2558
ADI,2006-11-21,25.1443,25.2489,24.671,24.7922
ADI,2006-11-22,24.8139,25.2854,24.8139,25.1956
ADI,2006-11-24,25.027,25.2331,24.953,25.169
ADI,2006-11-27,24.8949,25.1877,24.379,24.5279
ADI,2006-11-28,24.5279,24.5279,23.8908,24.3357
ADI,2006-11-29,24.5152,24.5901,23.953,24.1621
ADI,2006-11-30,24.1621,24.599,24.1098,24.3642
ADI,2006-12-01,24.7331,24.7331,24.026,24.4393
ADI,2006-12-04,24.5082,25.1011,24.3485,24.8949
ADI,2006-12-05,25.0447,25.2775,24.9471,25.1759
ADI,2006-12-06,25.1759,25.3406,24.8495,25.1522
ADI,2006-12-07,25.2854,25.2854,24.6858,24.7696
ADI,2006-12-08,24.7696,24.88,24.3565,24.8139
ADI,2006-12-11,24.74,24.8278,24.4688,24.6266
ADI,2006-12-12,24.5221,24.7972,24.3111,24.5152
ADI,2006-12-13,24.5674,24.6325,24.1779,24.3415
ADI,2006-12-14,24.2894,24.7025,24.2894,24.4481
ADI,2006-12-15,24.4323,24.6059,24.2894,24.4176
ADI,2006-12-18,24.4116,24.8061,24.3642,24.6217
ADI,2006-12-19,24.3565,24.6621,24.2075,24.4176
ADI,2006-12-20,24.8732,25.0595,24.6266,24.7854
ADI,2006-12-21,24.7538,24.88,24.3357,24.5674
ADI,2006-12-22,24.1256,24.1256,24.1256,24.1256
ADI,2006-12-26,24.0329,24.3869,24.026,24.3357
ADI,2006-12-27,24.3485,24.7617,24.3485,24.5279
ADI,2006-12-28,24.4116,24.7104,24.4116,24.5586
ADI,2006-12-29,24.4925,24.888,24.4688,24.6266
ADI,2007-01-03,24.671,25.021,24.3485,24.6059
ADI,2007-01-04,24.6059,25.1255,24.5743,25.027
ADI,2007-01-05,24.9284,24.953,24.4609,24.7479
ADI,2007-01-08,24.8573,25.1877,24.6858,24.9471
ADI,2007-01-09,24.9382,25.1592,24.599,24.9037
ADI,2007-01-10,24.7696,25.458,24.6266,25.3406
ADI,2007-01-11,25.3406,25.8721,25.1011,25.389
ADI,2007-01-12,25.1395,25.5034,25.0447,25.4284
ADI,2007-01-16,25.382,25.4126,25.0744,25.3012
ADI,2007-01-17,25.0664,25.3239,24.7972,24.8949
ADI,2007-01-18,24.8732,24.8732,24.4176,24.4925
ADI,2007-01-19,24.5004,24.9284,24.3642,24.5674
ADI,2007-01-22,24.2814,24.6325,24.1848,24.2538
ADI,2007-01-23,24.3485,24.7972,24.3111,24.4393
ADI,2007-01-24,24.4393,24.8949,24.4244,24.7272
ADI,2007-01-25,24.8426,25.2489,24.6217,24.7538
ADI,2007-01-26,24.8278,25.3573,24.6798,24.9659
ADI,2007-01-29,25.0507,25.0507,24.5152,24.6394
ADI,2007-01-30,24.7272,24.8139,24.5082,24.599
ADI,2007-01-31,24.4836,24.6798,24.2075,24.5369
ADI,2007-02-01,24.5369,24.9806,24.5221,24.7972
ADI,2007-02-02,24.8732,25.1443,24.8219,24.9806
ADI,2007-02-05,25.0003,25.239,24.8278,24.8653
ADI,2007-02-06,24.8278,24.9116,24.5152,24.6858
ADI,2007-02-07,24.7272,25.1011,24.7272,24.9037
ADI,2007-02-08,24.8732,25.0921,24.7538,24.953
ADI,2007-02-09,25.0507,25.4728,24.7922,24.7972
ADI,2007-02-12,24.7972,24.9471,24.5221,24.6542
ADI,2007-02-13,24.7272,24.7785,24.4836,24.74
ADI,2007-02-14,24.7854,25.2163,24.7854,25.0447
ADI,2007-02-15,24.9205,25.2026,24.8426,24.9471
ADI,2007-02-16,24.88,24.88,24.5743,24.7104
ADI,2007-02-20,24.7272,24.7972,24.5437,24.7025
ADI,2007-02-21,24.6464,24.9718,24.3732,24.9659
ADI,2007-02-22,26.528,27.6977,26.4086,27.5714
ADI,2007-02-23,27.2894,27.8475,27.2707,27.6819
ADI,2007-02-26,27.3386,27.6385,27.1049,27.4077
ADI,2007-02-27,27.4147,27.5271,26.6474,26.8682
ADI,2007-02-28,26.8752,27.3239,26.8682,27.2066
ADI,2007-03-01,26.7825,27.25,26.4156,27.0852
ADI,2007-03-02,27.0852,27.25,26.3594,26.4866
ADI,2007-03-05,26.2253,26.9639,26.1523,26.2962
ADI,2007-03-06,26.6721,26.9343,26.4994,26.883
ADI,2007-03-07,26.7459,26.8594,26.4086,26.5753
ADI,2007-03-08,26.883,27.0083,26.5813,26.7045
ADI,2007-03-09,27.1749,27.8851,26.8367,27.1888
ADI,2007-03-12,27.2361,27.5122,27.1888,27.315
ADI,2007-03-13,27.2361,27.3239,26.8525,26.8525
ADI,2007-03-14,26.7617,26.9639,26.2016,26.5201
ADI,2007-03-15,26.528,26.6267,26.3722,26.5142
ADI,2007-03-16,26.528,26.6878,26.2617,26.4728
ADI,2007-03-19,26.6721,26.8525,26.4935,26.6197
ADI,2007-03-20,26.6394,27.033,26.4481,26.883
ADI,2007-03-21,26.9106,27.3693,26.6878,27.0694
ADI,2007-03-22,26.456,27.1128,26.456,26.4935
ADI,2007-03-23,26.4935,26.9413,26.4313,26.6474
ADI,2007-03-26,26.7184,26.7992,26.2677,26.528
ADI,2007-03-27,26.4866,26.8071,26.4086,26.4994
ADI,2007-03-28,26.3949,26.3949,25.9294,25.9906
ADI,2007-03-29,26.097,26.2174,25.5487,25.7439
ADI,2007-03-30,25.818,26.0724,25.5989,25.8397
ADI,2007-04-02,25.9155,26.2253,25.5842,25.7439
ADI,2007-04-03,25.8465,26.2617,25.7805,26.097
ADI,2007-04-04,26.176,26.5516,26.1119,26.4994
ADI,2007-04-05,26.5142,27.0981,26.5142,27.0694
ADI,2007-04-09,27.7144,27.7233,26.6344,27.0911
ADI,2007-04-10,27.0171,27.4205,26.9343,27.4147
ADI,2007-04-11,27.4147,27.4965,26.8752,26.9413
ADI,2007-04-12,26.9413,27.1602,26.7617,27.1512
ADI,2007-04-13,27.7233,27.7233,26.6808,27.0398
ADI,2007-04-16,27.2066,27.5803,27.0241,27.5566
ADI,2007-04-17,27.4738,27.5419,27.0694,27.1435
ADI,2007-04-18,27.7598,28.7559,27.7233,28.3436
ADI,2007-04-19,28.1405,29.0321,28.0941,28.81
ADI,2007-04-20,29.1375,29.1592,28.6424,28.9186
ADI,2007-04-23,28.7864,28.9433,28.5616,28.6207
ADI,2007-04-24,29.5566,30.395,29.2943,29.9452
ADI,2007-04-25,30.0093,30.103,29.5339,30.0409
ADI,2007-04-26,29.9856,30.0724,29.5863,29.8545
ADI,2007-04-27,29.7677,29.8949,28.5458,29.3397
ADI,2007-04-30,29.2193,29.3762,28.9275,28.9343
ADI,2007-05-01,29.0024,29.3101,28.8288,29.1454
ADI,2007-05-02,28.7025,29.5863,28.4757,29.4047
ADI,2007-05-03,29.6631,30.0784,29.4511,29.7992
ADI,2007-05-04,29.8949,30.0784,29.6701,29.8131
ADI,2007-05-07,29.9926,30.0784,29.8171,30.025
ADI,2007-05-08,30.025,30.025,29.4856,29.7756
ADI,2007-05-09,29.7756,30.4167,29.601,30.388
ADI,2007-05-10,30.4541,30.531,29.6908,29.744
ADI,2007-05-11,29.752,30.3811,29.5704,30.3811
ADI,2007-05-14,30.6415,30.7184,29.7677,29.8545
ADI,2007-05-15,29.8772,29.9709,29.2717,29.319
ADI,2007-05-16,29.3614,29.8545,29.3614,29.7677
ADI,2007-05-17,29.8545,30.4936,29.6317,30.1188
ADI,2007-05-18,30.2293,30.4008,29.8071,30.0784
ADI,2007-05-21,30.2293,30.7923,29.9305,30.0724
ADI,2007-05-22,30.2735,30.7105,29.5202,30.2805
ADI,2007-05-23,27.6079,27.816,27.0547,27.2657
ADI,2007-05-24,27.1602,27.3643,26.3869,26.5142
ADI,2007-05-25,26.5142,26.8752,26.4481,26.7272
ADI,2007-05-29,26.8909,27.3061,26.7617,27.2707
ADI,2007-05-30,27.033,27.033,26.3652,26.7459
ADI,2007-05-31,27.1966,27.4205,26.9718,27.1266
ADI,2007-06-01,27.1602,27.6227,27.1602,27.4581
ADI,2007-06-04,27.1602,27.745,27.0467,27.5192
ADI,2007-06-05,27.1188,27.8318,27.1188,27.6385
ADI,2007-06-06,27.4885,27.8249,27.385,27.4147
ADI,2007-06-07,27.4147,28.4028,26.6474,26.6474
ADI,2007-06-08,26.9718,27.3997,26.6878,27.25
ADI,2007-06-11,27.2588,27.6454,26.9886,27.0467
ADI,2007-06-12,26.8594,27.2213,26.6808,26.8367
ADI,2007-06-13,26.9106,27.5714,26.9106,27.4965
ADI,2007-06-14,27.4354,28.1316,27.4354,28.0665
ADI,2007-06-15,28.1483,28.4255,28.0577,28.2084
ADI,2007-06-18,28.3052,28.3663,28.1405,28.2311
ADI,2007-06-19,27.9324,28.2431,27.7677,28.1178
ADI,2007-06-20,28.1483,28.2311,27.745,27.7884
ADI,2007-06-21,27.7884,28.8959,27.7677,28.8614
ADI,2007-06-22,28.6858,28.6858,27.7056,27.7884
ADI,2007-06-25,27.8101,28.4847,27.7371,27.9155
ADI,2007-06-26,27.9155,28.1405,27.5941,27.9008
ADI,2007-06-27,27.6227,28.6779,27.601,28.5389
ADI,2007-06-28,28.5389,28.599,28.2735,28.2735
ADI,2007-06-29,28.3663,28.6621,28.1316,28.2026
ADI,2007-07-02,28.2361,28.7776,28.1877,28.7776
ADI,2007-07-03,28.7953,28.888,28.461,28.5773
ADI,2007-07-05,28.5704,29.0784,28.4847,28.9186
ADI,2007-07-06,29.1454,29.3338,28.8673,29.2717
ADI,2007-07-09,29.1819,29.4264,29.0615,29.2667
ADI,2007-07-10,29.0094,29.5202,28.888,29.2193
ADI,2007-07-11,29.0991,29.3268,28.7342,29.241
ADI,2007-07-12,29.7213,29.9018,29.1898,29.8318
ADI,2007-07-13,29.8318,29.8545,29.5064,29.6908
ADI,2007-07-16,29.6908,29.7046,29.3268,29.4117
ADI,2007-07-17,29.4511,29.6701,29.176,29.2193
ADI,2007-07-18,29.0458,29.0784,28.3574,28.8722
ADI,2007-07-19,28.9501,29.0784,28.5004,28.7776
ADI,2007-07-20,28.3742,28.8033,28.2431,28.5211
ADI,2007-07-23,28.6543,28.7559,28.2677,28.3436
ADI,2007-07-24,27.8851,28.0577,26.9501,27.5714
ADI,2007-07-25,27.7371,28.1178,27.4965,27.6227
ADI,2007-07-26,27.4658,27.6227,26.6721,27.0083
ADI,2007-07-27,26.8229,27.3643,26.6551,26.6551
ADI,2007-07-30,26.9501,27.2972,26.597,27.0171
ADI,2007-07-31,27.0911,27.2066,26.4797,26.5606
ADI,2007-08-01,26.5359,27.2657,26.3041,27.1749
ADI,2007-08-02,27.033,27.4965,26.9106,27.4205
ADI,2007-08-03,27.3386,27.3997,26.5606,26.5695
ADI,2007-08-06,26.8229,27.5034,26.3594,27.4581
ADI,2007-08-07,27.2657,27.9758,26.8682,27.5192
ADI,2007-08-08,28.0182,29.1898,27.0467,28.4916
ADI,2007-08-09,27.7973,28.9964,27.669,28.3298
ADI,2007-08-10,27.7677,29.1375,27.7677,28.2588
ADI,2007-08-13,28.3742,28.5704,28.0822,28.3052
ADI,2007-08-14,28.4916,28.815,27.9551,28.0734
ADI,2007-08-15,27.9699,28.461,27.4658,27.5941
ADI,2007-08-16,27.385,28.2518,27.1128,28.1405
ADI,2007-08-17,29.0171,29.0388,27.8554,28.2914
ADI,2007-08-20,28.2914,28.9275,28.2735,28.5912
ADI,2007-08-21,28.461,28.9827,27.5271,28.2588
ADI,2007-08-22,28.0941,28.4323,27.4658,27.6227
ADI,2007-08-23,27.7144,27.7144,26.8525,27.2707
ADI,2007-08-24,27.2134,27.4412,26.9501,27.1266
ADI,2007-08-27,27.0083,27.5419,27.0083,27.3061
ADI,2007-08-28,27.25,27.385,26.6394,26.7539
ADI,2007-08-29,26.8446,27.4885,26.741,27.4354
ADI,2007-08-30,27.2588,27.7746,27.1749,27.3643
ADI,2007-08-31,27.6819,27.8475,27.3555,27.6316
ADI,2007-09-04,27.7056,28.5162,27.6523,28.3495
ADI,2007-09-05,28.1316,28.1947,27.5941,27.9245
ADI,2007-09-06,27.9245,28.3574,27.9245,28.2518
ADI,2007-09-07,27.9482,28.1236,27.1266,27.3997
ADI,2007-09-10,27.3997,27.7746,27.1365,27.5122
ADI,2007-09-11,27.5566,27.8554,27.4147,27.6907
ADI,2007-09-12,27.669,27.6907,26.9886,27.0398
ADI,2007-09-13,27.2283,27.3239,26.6878,26.8446
ADI,2007-09-14,26.597,26.6808,26.2538,26.3515
ADI,2007-09-17,26.3338,26.5753,26.167,26.3801
ADI,2007-09-18,26.5606,27.315,26.5142,27.1049
ADI,2007-09-19,27.2588,27.4147,27.0467,27.1435
ADI,2007-09-20,27.1602,27.7283,27.0398,27.5122
ADI,2007-09-21,27.5122,27.6523,27.3555,27.4205
ADI,2007-09-24,27.3061,27.7056,27.2854,27.4817
ADI,2007-09-25,27.4205,27.8554,27.2775,27.7746
ADI,2007-09-26,28.0182,28.0438,27.0911,27.1888
ADI,2007-09-27,27.3308,27.7598,27.2972,27.315
ADI,2007-09-28,27.3693,27.601,27.0625,27.0911
ADI,2007-10-01,27.1602,27.7825,27.0911,27.675
ADI,2007-10-02,27.7144,27.7233,27.1435,27.25
ADI,2007-10-03,27.1365,27.1365,26.8682,27.033
ADI,2007-10-04,27.2972,27.2972,26.7459,27.1049
ADI,2007-10-05,27.2707,27.601,27.1435,27.393
ADI,2007-10-08,27.4147,27.6907,27.315,27.5566
ADI,2007-10-09,27.5034,27.5941,27.2213,27.5192
ADI,2007-10-10,27.4885,27.669,27.2213,27.3476
ADI,2007-10-11,27.4077,27.8781,26.6721,26.8682
ADI,2007-10-12,27.0764,27.5714,27.0171,27.25
ADI,2007-10-15,27.1602,27.4412,26.9964,27.0398
ADI,2007-10-16,26.7539,27.4077,26.597,26.817
ADI,2007-10-17,27.0467,27.2707,26.5073,26.6641
ADI,2007-10-18,26.597,26.8367,26.3131,26.6344
ADI,2007-10-19,26.5142,26.5902,25.8634,25.9442
ADI,2007-10-22,25.8465,26.0349,25.5625,25.818
ADI,2007-10-23,25.7805,25.9372,25.0447,25.5122
ADI,2007-10-24,25.3978,25.3978,24.671,25.3239
ADI,2007-10-25,25.2696,25.5368,24.6325,24.7696
ADI,2007-10-26,24.9205,25.0664,24.5743,24.7479
ADI,2007-10-29,24.8732,25.1956,24.7854,24.8495
ADI,2007-10-30,24.8495,25.3406,24.8495,25.0831
ADI,2007-10-31,25.1255,25.2854,24.671,25.0664
ADI,2007-11-01,25.0507,25.1011,24.4925,24.5279
ADI,2007-11-02,24.5674,24.6947,24.1453,24.6464
ADI,2007-11-05,24.6137,25.3486,24.454,25.0595
ADI,2007-11-06,25.1078,25.3239,24.953,25.2489
ADI,2007-11-07,24.9945,25.2094,24.5674,24.5901
ADI,2007-11-08,24.7331,24.7538,23.9225,24.5082
ADI,2007-11-09,24.1305,24.6059,24.096,24.2735
ADI,2007-11-12,24.1848,24.4176,23.9599,24.0329
ADI,2007-11-13,24.1926,24.7272,24.1926,24.7104
ADI,2007-11-14,24.8061,25.027,24.5004,24.6137
ADI,2007-11-15,24.5743,24.8732,24.3051,24.4481
ADI,2007-11-16,24.5743,24.7183,24.1305,24.4323
ADI,2007-11-19,24.3278,24.7183,23.8908,23.9599
ADI,2007-11-20,23.953,24.3949,23.3366,23.5872
ADI,2007-11-21,23.45,23.6316,23.1177,23.2558
ADI,2007-11-23,23.3219,23.5161,23.1719,23.3436
ADI,2007-11-26,23.3031,23.3997,22.8139,22.8189
ADI,2007-11-27,23.1887,23.4234,22.6196,23.3909
ADI,2007-11-28,24.599,25.1592,23.9225,24.1453
ADI,2007-11-29,24.0181,24.0418,23.3524,23.5161
ADI,2007-11-30,23.6019,23.8327,22.9846,23.0614
ADI,2007-12-03,23.2558,23.3692,22.9717,22.9934
ADI,2007-12-04,22.9047,23.2035,22.6917,22.7478
ADI,2007-12-05,22.9649,23.5694,22.8258,23.458
ADI,2007-12-06,23.45,23.665,23.2863,23.6384
ADI,2007-12-07,23.6897,23.7124,23.4066,23.458
ADI,2007-12-10,23.4717,23.9067,23.4303,23.8021
ADI,2007-12-11,24.0418,24.3869,23.6897,23.7429
ADI,2007-12-12,24.3188,24.454,23.5782,23.818
ADI,2007-12-13,23.7794,24.0675,23.5872,23.9905
ADI,2007-12-14,23.7746,24.247,23.7202,24.0743
ADI,2007-12-17,23.9225,24.0102,23.4638,23.5251
ADI,2007-12-18,23.5694,23.6897,23.3366,23.5251
ADI,2007-12-19,23.4797,23.6246,23.2499,23.5082
ADI,2007-12-20,23.5555,23.7587,23.4717,23.6975
ADI,2007-12-21,23.9757,24.1453,23.7666,23.8721
ADI,2007-12-24,23.8021,24.0743,23.6897,23.9599
ADI,2007-12-26,23.9067,24.0329,23.7863,23.9392
ADI,2007-12-27,23.8267,23.9757,23.3909,23.4441
ADI,2007-12-28,23.3436,23.6523,23.3436,23.6453
ADI,2007-12-31,23.5251,23.9067,23.458,23.7509
ADI,2008-01-02,23.3692,23.6099,22.7183,22.7568
ADI,2008-01-03,22.7627,22.8258,22.3721,22.4096
ADI,2008-01-04,22.3563,22.3652,21.6236,21.8287
ADI,2008-01-07,21.7567,21.8918,21.3061,21.5467
ADI,2008-01-08,21.5467,21.8287,20.7992,20.8376
ADI,2008-01-09,20.9539,20.9619,20.1532,20.5437
ADI,2008-01-10,20.305,20.808,20.1532,20.7222
ADI,2008-01-11,20.591,20.591,19.7932,19.871
ADI,2008-01-14,19.9925,20.5832,19.9274,20.379
ADI,2008-01-15,20.2222,20.591,19.7498,19.8247
ADI,2008-01-16,19.6591,20.9688,19.6008,20.5989
ADI,2008-01-17,20.6186,20.9539,20.1532,20.2064
ADI,2008-01-18,20.379,20.8297,20.23,20.6324
ADI,2008-01-22,20.2222,20.6324,19.9274,20.3651
ADI,2008-01-23,19.877,20.9766,19.592,20.9688
ADI,2008-01-24,20.9766,21.7696,20.9095,21.666
ADI,2008-01-25,21.8633,22.1009,20.7222,20.7666
ADI,2008-01-28,20.9332,21.0546,20.4392,21.023
ADI,2008-01-29,21.2025,21.236,20.7992,21.1285
ADI,2008-01-30,21.1285,21.3149,20.7044,20.9766
ADI,2008-01-31,20.7351,21.4263,20.7104,21.2479
ADI,2008-02-01,20.9018,21.883,20.9018,21.805
ADI,2008-02-04,21.7262,21.805,21.4263,21.5033
ADI,2008-02-05,21.1581,21.2626,20.664,20.7154
ADI,2008-02-06,20.8159,21.023,20.3908,20.5052
ADI,2008-02-07,20.4244,20.9539,20.1837,20.7745
ADI,2008-02-08,20.6807,21.023,20.5752,20.808
ADI,2008-02-11,20.7222,21.3987,20.7222,21.165
ADI,2008-02-12,21.2409,21.5398,21.1207,21.1798
ADI,2008-02-13,21.3761,21.6009,21.2182,21.3919
ADI,2008-02-14,21.443,21.4717,21.0703,21.2272
ADI,2008-02-15,21.2025,21.2104,20.7992,20.9244
ADI,2008-02-19,20.6957,21.1718,20.5191,20.5525
ADI,2008-02-20,20.9095,20.9095,20.3651,20.7666
ADI,2008-02-21,21.3524,22.094,21.2025,21.449
ADI,2008-02-22,21.5033,21.5693,20.8159,21.1207
ADI,2008-02-25,21.0812,21.4637,20.8228,21.2686
ADI,2008-02-26,21.1945,21.457,21.0703,21.3385
ADI,2008-02-27,21.3385,21.4974,21.023,21.2686
ADI,2008-02-28,21.165,21.2686,20.8671,20.9392
ADI,2008-02-29,20.7587,20.7587,20.1166,20.1679
ADI,2008-03-03,20.1098,20.3346,19.9115,20.161
ADI,2008-03-04,20.0062,20.5525,19.885,20.4707
ADI,2008-03-05,20.4628,20.9018,20.3987,20.655
ADI,2008-03-06,20.6029,20.7104,19.9658,20.02
ADI,2008-03-07,19.8889,20.7992,19.8889,20.5052
ADI,2008-03-10,20.4835,20.808,20.305,20.379
ADI,2008-03-11,20.7992,20.9018,20.379,20.8297
ADI,2008-03-12,20.7745,21.1718,20.6807,20.8583
ADI,2008-03-13,20.7992,21.3612,20.5269,21.1857
ADI,2008-03-14,21.3524,21.3524,20.3987,20.7044
ADI,2008-03-17,20.2507,21.096,20.2507,20.9244
ADI,2008-03-18,21.2774,21.3524,20.7992,21.3524
ADI,2008-03-19,21.592,21.592,20.5358,20.5358
ADI,2008-03-20,20.664,21.2913,20.5358,21.2409
ADI,2008-03-24,22.2814,22.6266,21.7775,22.0793
ADI,2008-03-25,22.1552,22.5132,22.0062,22.1098
ADI,2008-03-26,22.0339,22.0654,21.6887,21.883
ADI,2008-03-27,21.9204,22.23,21.7616,21.8474
ADI,2008-03-28,22.0723,22.4609,21.6965,21.6965
ADI,2008-03-31,21.7567,22.2903,21.6808,22.1177
ADI,2008-04-01,22.3031,23.0841,22.1857,22.9422
ADI,2008-04-02,23.0931,23.2863,22.5763,22.7478
ADI,2008-04-03,22.5763,23.1542,22.452,23.0053
ADI,2008-04-04,22.9846,23.2696,22.74,22.9796
ADI,2008-04-07,23.0349,23.1719,22.7005,22.951
ADI,2008-04-08,22.7765,22.7912,22.2677,22.4017
ADI,2008-04-09,22.452,22.5664,21.9204,22.4915
ADI,2008-04-10,23.0053,23.7863,22.9294,23.6453
ADI,2008-04-11,23.2419,23.45,22.6778,22.7331
ADI,2008-04-14,22.7685,22.8416,22.3415,22.3652
ADI,2008-04-15,22.2951,22.7183,22.1009,22.6394
ADI,2008-04-16,22.888,23.6384,22.88,23.5555
ADI,2008-04-17,23.5872,23.6177,23.0773,23.3219
ADI,2008-04-18,23.665,24.0329,23.5555,23.7202
ADI,2008-04-21,23.6384,24.5221,23.5418,24.4481
ADI,2008-04-22,24.2657,24.2735,23.2785,23.4797
ADI,2008-04-23,24.2657,24.5586,23.5251,24.0595
ADI,2008-04-24,23.9836,24.4688,23.6177,24.247
ADI,2008-04-25,24.247,24.3485,23.7045,24.1256
ADI,2008-04-28,24.238,24.2961,23.9313,24.1848
ADI,2008-04-29,24.3869,24.5437,24.1926,24.2961
ADI,2008-04-30,24.3485,24.5586,23.953,24.1305
ADI,2008-05-01,24.1621,25.4126,24.1453,25.021
ADI,2008-05-02,25.3239,25.4205,24.5152,24.9659
ADI,2008-05-05,24.9284,25.4501,24.8219,25.2026
ADI,2008-05-06,25.3239,25.8022,25.021,25.6986
ADI,2008-05-07,25.458,25.9294,25.458,25.5921
ADI,2008-05-08,25.5546,25.6158,25.0664,25.2696
ADI,2008-05-09,24.88,25.7203,24.88,25.5773
ADI,2008-05-12,25.6226,25.7065,25.3633,25.5546
ADI,2008-05-13,25.8239,25.9245,25.6543,25.818
ADI,2008-05-14,25.8721,26.5359,25.818,25.9589
ADI,2008-05-15,26.0201,26.5813,25.8465,26.5201
ADI,2008-05-16,26.5142,26.597,26.0063,26.5695
ADI,2008-05-19,26.7184,27.2361,26.5813,26.7459
ADI,2008-05-20,26.5695,26.6127,25.6848,26.0349
ADI,2008-05-21,24.5369,25.2854,24.3188,24.9856
ADI,2008-05-22,24.953,25.676,24.9382,25.3327
ADI,2008-05-23,25.31,25.382,24.8219,25.3327
ADI,2008-05-27,25.3239,26.0812,25.3239,25.9245
ADI,2008-05-28,25.9442,26.0812,25.5428,25.7134
ADI,2008-05-29,25.5625,26.0201,25.4954,25.7805
ADI,2008-05-30,25.7805,26.5201,25.7805,26.3041
ADI,2008-06-02,26.248,26.4649,25.7509,26.1246
ADI,2008-06-03,26.3131,26.6267,25.9679,26.3652
ADI,2008-06-04,26.3338,27.0981,26.2962,26.8752
ADI,2008-06-05,26.9797,27.1799,26.6641,26.9964
ADI,2008-06-06,27.033,27.033,26.0724,26.0724
ADI,2008-06-09,26.1059,26.2725,25.5122,25.9679
ADI,2008-06-10,25.671,25.7282,25.1255,25.4431
ADI,2008-06-11,25.4205,25.4205,24.6059,24.6059
ADI,2008-06-12,24.6059,25.0744,24.5279,24.7785
ADI,2008-06-13,24.8139,25.4353,24.8139,25.4205
ADI,2008-06-16,25.3239,25.8465,25.3239,25.6631
ADI,2008-06-17,25.7134,25.9155,25.2854,25.2854
ADI,2008-06-18,24.9806,25.2558,24.4393,24.5674
ADI,2008-06-19,24.4925,25.5201,24.4925,25.31
ADI,2008-06-20,25.0664,25.2854,24.6621,24.9116
ADI,2008-06-23,24.9856,25.3573,24.5674,24.599
ADI,2008-06-24,24.5004,25.2094,24.4688,24.7972
ADI,2008-06-25,24.8495,25.7805,24.8278,25.0447
ADI,2008-06-26,24.7272,24.7922,23.8908,23.9757
ADI,2008-06-27,24.0329,24.1019,23.4855,23.7509
ADI,2008-06-30,23.7587,24.2735,23.6808,23.8021
ADI,2008-07-01,23.596,23.8021,23.2419,23.7666
ADI,2008-07-02,23.8267,24.7972,23.2183,23.4066
ADI,2008-07-03,23.5625,23.596,22.7912,23.0053
ADI,2008-07-07,23.2262,24.0181,22.9352,23.1631
ADI,2008-07-08,23.2104,23.3771,22.671,23.2696
ADI,2008-07-09,22.9717,23.1335,22.2814,22.2814
ADI,2008-07-10,22.3278,22.7005,21.9915,22.5516
ADI,2008-07-11,22.2537,23.028,22.0793,22.7331
ADI,2008-07-14,23.0053,23.0517,22.2133,22.4776
ADI,2008-07-15,22.379,23.1088,22.1394,22.7183
ADI,2008-07-16,22.8258,23.7509,22.5595,23.5625
ADI,2008-07-17,23.6453,24.0506,23.2785,23.8484
ADI,2008-07-18,23.8484,23.8484,23.1631,23.7124
ADI,2008-07-21,23.8397,24.0181,23.1463,23.4234
ADI,2008-07-22,22.9569,22.9846,22.3652,22.6493
ADI,2008-07-23,22.7241,23.3997,22.4776,23.1404
ADI,2008-07-24,22.9846,23.0349,22.4096,22.4698
ADI,2008-07-25,22.598,22.6266,22.1315,22.5595
ADI,2008-07-28,22.4461,22.6196,22.0122,22.0723
ADI,2008-07-29,22.1009,22.7568,22.0654,22.4461
ADI,2008-07-30,22.5595,23.0773,22.4993,22.9796
ADI,2008-07-31,22.7094,23.3366,22.7094,22.8593
ADI,2008-08-01,22.888,23.0349,22.3198,22.6266
ADI,2008-08-04,22.7478,22.8593,22.52,22.5901
ADI,2008-08-05,22.8139,23.3366,22.6778,23.3031
ADI,2008-08-06,23.2616,23.7045,22.9352,23.596
ADI,2008-08-07,23.5161,24.0418,23.2696,23.6099
ADI,2008-08-08,23.596,24.2291,23.4156,24.17
ADI,2008-08-11,24.0181,24.9284,24.0181,24.5004
ADI,2008-08-12,24.3111,24.5082,24.1019,24.2657
ADI,2008-08-13,24.3485,24.5743,24.1167,24.2814
ADI,2008-08-14,24.0822,24.7479,24.0418,24.6217
ADI,2008-08-15,25.1255,25.1255,24.3111,24.4037
ADI,2008-08-18,24.4176,24.5586,23.8397,24.1098
ADI,2008-08-19,24.0181,24.4037,23.8021,24.0822
ADI,2008-08-20,23.3287,23.5251,21.7489,21.9411
ADI,2008-08-21,21.8346,21.9274,21.3919,21.5033
ADI,2008-08-22,21.7065,21.8287,21.4637,21.6098
ADI,2008-08-25,21.5693,21.6453,21.236,21.2479
ADI,2008-08-26,21.2774,21.3307,20.9539,21.0753
ADI,2008-08-27,20.9392,21.1857,20.7587,21.1207
ADI,2008-08-28,21.1798,21.3149,21.0309,21.1127
ADI,2008-08-29,21.0881,21.0881,20.7912,20.947
ADI,2008-09-02,21.2479,21.4353,20.4835,20.672
ADI,2008-09-03,20.5525,20.7518,19.5526,19.6591
ADI,2008-09-04,19.5604,19.9184,19.4816,19.6216
ADI,2008-09-05,19.4727,20.7291,19.4727,20.6029
ADI,2008-09-08,20.9855,21.0881,20.2507,20.5269
ADI,2008-09-09,20.3651,20.4244,19.6433,19.6512
ADI,2008-09-10,19.9115,20.1028,19.6758,19.7794
ADI,2008-09-11,19.5526,20.1679,19.4638,20.0132
ADI,2008-09-12,19.7044,20.1028,19.3523,20.0397
ADI,2008-09-15,19.592,20.1759,19.45,19.6512
ADI,2008-09-16,19.4342,19.9825,19.2045,19.7636
ADI,2008-09-17,19.5526,19.5526,18.8247,19.0102
ADI,2008-09-18,19.3652,22.9846,18.7666,20.8878
ADI,2008-09-19,21.9588,22.1315,20.3583,20.7291
ADI,2008-09-22,20.7291,20.881,20.1028,20.2064
ADI,2008-09-23,20.2133,20.6383,19.6068,19.9274
ADI,2008-09-24,19.7932,20.2507,19.6147,19.9361
ADI,2008-09-25,20.0624,20.3651,19.7261,19.8967
ADI,2008-09-26,19.8967,20.1759,19.4816,20.1315
ADI,2008-09-29,19.885,19.9658,18.6926,18.9214
ADI,2008-09-30,19.2252,19.8149,19.0229,19.7429
ADI,2008-10-01,19.5387,19.7044,19.2252,19.6068
ADI,2008-10-02,19.3475,19.3523,18.6186,18.7301
ADI,2008-10-03,18.808,19.2439,18.3711,18.4618
ADI,2008-10-06,18.1838,18.1838,16.9017,17.7418
ADI,2008-10-07,17.6305,18.0495,16.7379,16.7872
ADI,2008-10-08,16.4154,17.8927,16.4154,17.0132
ADI,2008-10-09,16.9855,17.5604,16.5268,16.5752
ADI,2008-10-10,15.9904,17.1344,15.2616,16.0328
ADI,2008-10-13,16.453,18.0111,16.1847,17.9943
ADI,2008-10-14,18.305,18.5812,16.6699,17.0594
ADI,2008-10-15,16.1067,17.0594,14.729,14.801
ADI,2008-10-16,15.0002,15.162,13.9283,15.155
ADI,2008-10-17,14.9716,15.6718,14.3483,15.0555
ADI,2008-10-20,15.2892,15.5525,14.8631,15.233
ADI,2008-10-21,14.801,15.3365,14.7191,14.9371
ADI,2008-10-22,14.8631,15.2409,14.3099,14.6344
ADI,2008-10-23,14.6926,14.8139,14.0643,14.6541
ADI,2008-10-24,13.8315,14.9311,13.4992,14.441
ADI,2008-10-27,14.1758,15.1492,14.1451,14.4864
ADI,2008-10-28,14.878,16.0328,14.6185,16.0121
ADI,2008-10-29,15.9193,16.2242,15.4499,15.6964
ADI,2008-10-30,16.1067,16.4657,15.5525,16.0693
ADI,2008-10-31,15.8839,16.3799,15.7408,16.0051
ADI,2008-11-03,16.0574,16.1935,15.7852,15.8375
ADI,2008-11-04,16.2695,16.7804,16.0259,16.6314
ADI,2008-11-05,16.447,16.5515,15.6501,15.6718
ADI,2008-11-06,15.3898,15.7941,14.7832,14.878
ADI,2008-11-07,14.8631,15.3751,14.6265,15.3601
ADI,2008-11-10,15.6008,15.7044,14.6402,14.8266
ADI,2008-11-11,14.6097,15.0387,14.5741,14.7123
ADI,2008-11-12,14.4736,15.0446,14.3849,14.4066
ADI,2008-11-13,14.5032,15.2024,13.8315,15.155
ADI,2008-11-14,14.9174,15.2251,14.3622,14.4549
ADI,2008-11-17,13.9716,14.6185,13.9716,14.083
ADI,2008-11-18,14.1668,14.4677,13.6136,14.0486
ADI,2008-11-19,13.8996,14.1384,13.1323,13.1323
ADI,2008-11-20,13.0919,13.7852,12.4529,12.6906
ADI,2008-11-21,12.9174,13.0131,12.158,12.6757
ADI,2008-11-24,12.8109,13.8996,12.6994,13.6136
ADI,2008-11-25,13.7487,14.8346,12.2211,12.6994
ADI,2008-11-26,12.6994,13.4342,12.4883,13.296
ADI,2008-11-28,13.2102,13.2773,12.6994,12.8109
ADI,2008-12-01,12.5277,12.5357,12.0563,12.0643
ADI,2008-12-02,12.1067,12.3592,11.7557,12.2497
ADI,2008-12-03,11.9864,12.9992,11.8907,12.9627
ADI,2008-12-04,12.7369,12.8109,11.9351,12.1284
ADI,2008-12-05,11.6708,12.4963,11.4538,12.4805
ADI,2008-12-08,12.7872,12.939,12.3335,12.521
ADI,2008-12-09,12.3592,13.943,12.2792,13.5288
ADI,2008-12-10,13.802,13.8681,13.3334,13.6235
ADI,2008-12-11,13.5999,14.2142,13.4115,13.8315
ADI,2008-12-12,13.5061,14.6846,13.3581,14.518
ADI,2008-12-15,14.518,14.5327,13.7852,14.1384
ADI,2008-12-16,14.0573,15.087,13.9509,14.9716
ADI,2008-12-17,14.8631,14.9924,14.3622,14.7428
ADI,2008-12-18,14.5407,14.7428,13.4559,13.6659
ADI,2008-12-19,13.8315,14.3415,13.8078,14.2142
ADI,2008-12-22,14.228,14.2349,13.4766,13.7487
ADI,2008-12-23,13.8454,14.083,13.4272,13.5061
ADI,2008-12-24,13.6373,13.7408,13.4854,13.6294
ADI,2008-12-26,13.6876,13.7408,13.5525,13.5929
ADI,2008-12-29,13.6737,13.6797,13.4272,13.5682
ADI,2008-12-30,13.6057,14.1925,13.6057,14.1147
ADI,2008-12-31,14.0997,14.4864,14.0406,14.2497
ADI,2009-01-02,14.2349,14.8208,14.0573,14.735
ADI,2009-01-05,14.6265,14.9638,14.5407,14.6609
ADI,2009-01-06,14.6609,15.4332,14.6541,15.3751
ADI,2009-01-07,14.8346,15.0002,14.5495,14.801
ADI,2009-01-08,14.7595,14.8563,14.3622,14.8139
ADI,2009-01-09,14.7921,14.8631,14.3622,14.5101
ADI,2009-01-12,14.4736,14.4775,14.0997,14.2724
ADI,2009-01-13,14.2941,14.871,14.1758,14.4963
ADI,2009-01-14,14.2349,14.3543,13.8158,13.9351
ADI,2009-01-15,13.9283,14.4489,13.7625,14.3099
ADI,2009-01-16,14.5644,15.0002,14.2428,14.8563
ADI,2009-01-20,14.7123,14.8139,14.0573,14.0643
ADI,2009-01-21,13.5288,14.2852,13.5288,14.16
ADI,2009-01-22,13.9716,14.3483,13.7774,14.1846
ADI,2009-01-23,13.802,15.0062,13.802,14.7428
ADI,2009-01-26,14.7685,15.2616,14.5248,14.7507
ADI,2009-01-27,14.8563,15.4874,14.6541,15.3898
ADI,2009-01-28,15.6797,16.2576,15.5752,15.949
ADI,2009-01-29,15.7408,16.0643,15.162,15.3128
ADI,2009-01-30,15.5525,15.5909,14.8631,14.9716
ADI,2009-02-02,14.9716,15.3751,14.5407,15.2251
ADI,2009-02-03,15.2251,15.7044,14.871,15.6008
ADI,2009-02-04,15.6008,16.3799,15.4252,15.7635
ADI,2009-02-05,15.5909,16.7734,15.517,16.4657
ADI,2009-02-06,16.3721,16.879,16.3178,16.7694
ADI,2009-02-09,16.7379,16.8435,16.4805,16.7172
ADI,2009-02-10,16.589,16.8435,15.6294,15.7488
ADI,2009-02-11,15.7852,15.9273,15.3128,15.657
ADI,2009-02-12,15.4085,15.9973,15.3365,15.8316
ADI,2009-02-13,15.7577,16.3878,15.7408,16.02
ADI,2009-02-17,15.7123,15.735,14.8848,14.9855
ADI,2009-02-18,15.2823,15.3601,14.8266,15.0002
ADI,2009-02-19,15.0949,15.5367,14.5032,14.5327
ADI,2009-02-20,14.2941,14.8346,14.2783,14.4607
ADI,2009-02-23,14.5741,14.6926,13.6442,13.7408
ADI,2009-02-24,13.8227,14.1147,13.6876,14.0703
ADI,2009-02-25,13.9795,14.7685,13.9066,14.4331
ADI,2009-02-26,14.6097,14.9548,14.0573,14.0643
ADI,2009-02-27,13.8512,14.2724,13.8078,13.9637
ADI,2009-03-02,13.7024,13.9578,13.3504,13.4342
ADI,2009-03-03,13.6294,13.9283,13.4193,13.6659
ADI,2009-03-04,13.6935,14.4006,13.6876,14.1758
ADI,2009-03-05,13.9066,14.368,13.8996,14.0703
ADI,2009-03-06,14.1846,14.518,13.5682,13.8454
ADI,2009-03-09,13.8996,14.16,13.4933,13.5219
ADI,2009-03-10,13.7852,14.3927,13.6373,14.3622
ADI,2009-03-11,14.4775,14.7921,14.2852,14.5574
ADI,2009-03-12,14.5574,15.0062,14.4607,14.946
ADI,2009-03-13,14.9785,15.1492,14.6984,15.1038
ADI,2009-03-16,15.1856,15.2468,14.6541,14.6767
ADI,2009-03-17,14.7685,15.162,14.6265,15.162
ADI,2009-03-18,15.1038,15.5437,14.9638,15.442
ADI,2009-03-19,15.6443,15.665,15.0308,15.1945
ADI,2009-03-20,15.2024,15.3365,14.5968,14.6767
ADI,2009-03-23,14.9855,15.517,14.7921,15.2251
ADI,2009-03-24,15.0387,15.2113,14.8563,15.015
ADI,2009-03-25,15.2468,15.4579,14.5495,14.8563
ADI,2009-03-26,15.0555,15.2892,14.8848,15.1373
ADI,2009-03-27,14.9174,15.087,14.8346,14.9716
ADI,2009-03-30,14.8631,14.9371,14.368,14.4736
ADI,2009-03-31,14.7428,14.7428,14.368,14.441
ADI,2009-04-01,14.16,14.3759,13.9283,14.2349
ADI,2009-04-02,14.5644,15.015,14.4331,14.6767
ADI,2009-04-03,14.5407,15.5091,14.5032,15.4579
ADI,2009-04-06,15.3543,15.3543,14.8208,15.2409
ADI,2009-04-07,14.9924,15.305,14.8139,14.8848
ADI,2009-04-08,15.0949,15.1787,14.7921,15.0801
ADI,2009-04-09,15.2556,15.6964,15.1945,15.5525
ADI,2009-04-13,15.3601,15.4874,15.1373,15.3968
ADI,2009-04-14,15.2182,15.6877,15.155,15.6216
ADI,2009-04-15,15.3454,15.3454,15.0446,15.297
ADI,2009-04-16,15.3207,16.0259,15.3207,15.949
ADI,2009-04-17,15.7852,16.1127,15.5367,16.0417
ADI,2009-04-20,15.7784,15.9352,15.2616,15.4953
ADI,2009-04-21,15.5831,15.8079,15.1038,15.5437
ADI,2009-04-22,15.4579,15.9973,15.162,15.6797
ADI,2009-04-23,15.6373,15.6964,15.2251,15.665
ADI,2009-04-24,15.6797,15.9569,15.3828,15.8533
ADI,2009-04-27,15.5909,16.0121,15.5525,15.6146
ADI,2009-04-28,15.4806,15.6718,15.2409,15.3968
ADI,2009-04-29,15.5831,15.7577,15.3601,15.5673
ADI,2009-04-30,15.5437,16.3405,15.5437,15.942
ADI,2009-05-01,15.7635,16.1935,15.6216,15.8464
ADI,2009-05-04,16.0417,16.5664,15.8464,16.5268
ADI,2009-05-05,16.52,16.5969,16.2082,16.4805
ADI,2009-05-06,16.6314,17.1127,16.3957,16.9461
ADI,2009-05-07,17.1561,17.1561,15.8681,16.1531
ADI,2009-05-08,16.3957,16.3957,15.3828,15.4874
ADI,2009-05-11,15.3128,15.9834,15.0555,15.5909
ADI,2009-05-12,15.665,15.7123,15.1492,15.442
ADI,2009-05-13,15.2182,15.5091,14.9924,15.0732
ADI,2009-05-14,15.1038,15.3297,14.9924,15.0505
ADI,2009-05-15,15.0801,15.0801,14.3415,14.5821
ADI,2009-05-18,14.7123,14.9924,14.6185,14.9094
ADI,2009-05-19,14.9311,15.5752,14.7832,15.4155
ADI,2009-05-20,17.5516,18.2192,17.4589,17.8316
ADI,2009-05-21,17.6739,17.8228,17.233,17.657
ADI,2009-05-22,17.7655,17.8316,17.3819,17.6739
ADI,2009-05-26,17.6078,17.8839,17.5033,17.7281
ADI,2009-05-27,17.6817,18.3484,17.5516,17.9362
ADI,2009-05-28,18.0023,18.1225,17.518,18.091
ADI,2009-05-29,18.091,18.3247,17.6974,18.2883
ADI,2009-06-01,18.6116,18.9726,18.5645,18.7517
ADI,2009-06-02,18.7044,18.7044,18.1541,18.3395
ADI,2009-06-03,18.0772,18.2517,17.8228,18.2429
ADI,2009-06-04,18.2596,18.6353,17.9657,18.3997
ADI,2009-06-05,18.6275,18.6423,18.0495,18.305
ADI,2009-06-08,18.2281,18.4618,17.9657,18.305
ADI,2009-06-09,18.6857,19.52,18.5645,19.2764
ADI,2009-06-10,19.3652,19.3652,18.9135,19.2607
ADI,2009-06-11,19.3001,19.4342,19.1748,19.2853
ADI,2009-06-12,19.309,19.3475,18.879,19.0299
ADI,2009-06-15,18.8247,18.9549,18.2883,18.7301
ADI,2009-06-16,18.7833,18.8327,18.1088,18.2883
ADI,2009-06-17,18.3178,18.7044,18.0851,18.4618
ADI,2009-06-18,18.446,18.5575,18.162,18.2883
ADI,2009-06-19,18.2192,18.5428,18.2123,18.3839
ADI,2009-06-22,18.305,18.5201,17.6974,17.7201
ADI,2009-06-23,17.7201,17.9066,17.4046,17.4875
ADI,2009-06-24,17.5999,17.9816,17.5309,17.7775
ADI,2009-06-25,18.2517,18.5881,17.9441,18.5732
ADI,2009-06-26,18.5131,18.8445,18.3553,18.5645
ADI,2009-06-29,18.6353,18.8168,18.4165,18.4904
ADI,2009-06-30,18.4954,18.7833,18.2813,18.5645
ADI,2009-07-01,18.6423,18.9983,18.5575,18.6275
ADI,2009-07-02,18.3632,18.5575,18.1669,18.5041
ADI,2009-07-06,18.4076,18.4954,17.7852,18.0437
ADI,2009-07-07,18.02,18.3395,17.8149,17.8316
ADI,2009-07-08,17.8927,18.0358,17.3888,17.5752
ADI,2009-07-09,17.6305,18.1541,17.5604,18.0023
ADI,2009-07-10,17.8987,18.1314,17.4726,17.9441
ADI,2009-07-13,17.9519,18.2064,17.5447,18.1838
ADI,2009-07-14,18.0358,18.2123,17.9204,18.1157
ADI,2009-07-15,18.3918,18.8514,18.3711,18.6857
ADI,2009-07-16,18.4757,19.0822,18.4411,18.9815
ADI,2009-07-17,19.0299,19.239,18.8375,19.1866
ADI,2009-07-20,19.3395,19.4816,19.1207,19.3475
ADI,2009-07-21,19.2853,19.4016,18.808,19.239
ADI,2009-07-22,19.1127,20.1098,19.1038,20.0062
ADI,2009-07-23,20.0329,20.6877,19.8573,20.5191
ADI,2009-07-24,20.2656,20.5052,20.0329,20.5052
ADI,2009-07-27,20.4904,20.655,20.2064,20.6186
ADI,2009-07-28,20.4904,20.8583,20.3425,20.6383
ADI,2009-07-29,20.4707,20.6186,20.305,20.6029
ADI,2009-07-30,20.808,21.1354,20.4628,20.5832
ADI,2009-07-31,20.6246,20.8376,20.4155,20.5052
ADI,2009-08-03,20.5989,20.8514,20.4835,20.6807
ADI,2009-08-04,20.7518,20.8878,20.4904,20.8297
ADI,2009-08-05,20.8958,21.0387,20.4392,20.655
ADI,2009-08-06,20.8297,20.8958,20.2439,20.4392
ADI,2009-08-07,20.5052,20.8159,20.1166,20.2656
ADI,2009-08-10,20.237,20.5437,20.0881,20.3504
ADI,2009-08-11,20.1916,20.591,20.161,20.305
ADI,2009-08-12,20.3425,20.6383,20.2804,20.379
ADI,2009-08-13,20.9539,20.9766,20.4707,20.8376
ADI,2009-08-14,20.7351,20.7518,20.2439,20.5191
ADI,2009-08-17,20.312,20.3425,19.8967,20.0467
ADI,2009-08-18,20.095,20.4539,20.0467,20.3908
ADI,2009-08-19,19.4638,20.9018,19.3306,20.8297
ADI,2009-08-20,20.7222,21.0092,20.5269,20.9539
ADI,2009-08-21,21.1354,21.3061,20.7104,21.2913
ADI,2009-08-24,21.3455,21.4353,21.0387,21.1581
ADI,2009-08-25,21.0387,21.3455,21.0309,21.2557
ADI,2009-08-26,21.2774,21.5615,21.236,21.457
ADI,2009-08-27,21.3524,21.449,21.0881,21.4186
ADI,2009-08-28,21.6157,21.8918,21.3455,21.4874
ADI,2009-08-31,21.3061,21.4116,21.0467,21.165
ADI,2009-09-01,21.0387,21.6808,20.7351,20.7992
ADI,2009-09-02,20.655,21.0881,20.5832,20.6463
ADI,2009-09-03,20.8514,21.096,20.6246,21.0881
ADI,2009-09-04,21.0023,21.6157,20.947,21.5782
ADI,2009-09-08,21.7065,21.9767,21.5398,21.9501
ADI,2009-09-09,21.9501,22.0417,21.6522,21.9343
ADI,2009-09-10,21.8199,22.2597,21.7962,22.0269
ADI,2009-09-11,22.0122,22.0122,21.165,21.2686
ADI,2009-09-14,21.2557,21.4974,21.1857,21.4874
ADI,2009-09-15,21.5693,21.7143,21.3524,21.3919
ADI,2009-09-16,21.017,21.2409,20.6246,20.7222
ADI,2009-09-17,20.5664,20.8583,20.5052,20.5832
ADI,2009-09-18,20.7154,20.8297,20.3721,20.4392
ADI,2009-09-21,20.3583,20.5525,20.1759,20.379
ADI,2009-09-22,20.4471,20.5437,20.1679,20.4392
ADI,2009-09-23,20.5052,21.2479,20.4964,20.7518
ADI,2009-09-24,20.8878,20.8958,20.3583,20.5121
ADI,2009-09-25,20.4539,20.7823,20.3267,20.664
ADI,2009-09-28,20.808,21.165,20.7291,20.9943
ADI,2009-09-29,21.017,21.0812,20.4155,20.4392
ADI,2009-09-30,20.2961,20.9018,20.2961,20.664
ADI,2009-10-01,20.655,20.7518,19.9057,19.9057
ADI,2009-10-02,19.8021,20.1315,19.6433,19.6758
ADI,2009-10-05,19.6758,19.871,19.52,19.7498
ADI,2009-10-06,19.8889,20.2656,19.8021,20.2133
ADI,2009-10-07,20.1995,20.2656,19.9658,20.0546
ADI,2009-10-08,20.1235,20.1759,19.6305,19.7567
ADI,2009-10-09,19.6916,20.5664,19.6758,20.5358
ADI,2009-10-12,20.591,21.2774,20.5585,21.0546
ADI,2009-10-13,20.9855,21.2104,20.7912,20.9943
ADI,2009-10-14,21.443,21.7222,21.0812,21.4637
ADI,2009-10-15,21.4186,21.443,21.0023,21.096
ADI,2009-10-16,20.8751,20.9095,20.5437,20.7222
ADI,2009-10-19,20.7351,21.1048,20.6383,20.8376
ADI,2009-10-20,20.9095,21.017,20.6246,20.7291
ADI,2009-10-21,20.6463,20.9244,20.3504,20.4155
ADI,2009-10-22,20.3908,20.6877,19.9925,20.655
ADI,2009-10-23,21.0703,21.0703,20.23,20.3188
ADI,2009-10-26,20.2656,20.7291,20.1679,20.379
ADI,2009-10-27,20.3858,20.6807,19.8643,19.9184
ADI,2009-10-28,19.7567,20.0279,19.3248,19.3248
ADI,2009-10-29,19.4263,19.8021,19.4185,19.7498
ADI,2009-10-30,19.6975,19.8069,19.1354,19.2045
ADI,2009-11-02,19.2252,19.4579,18.9214,19.3306
ADI,2009-11-03,19.2103,19.4816,18.9549,19.3523
ADI,2009-11-04,19.5604,19.8493,19.4638,19.5753
ADI,2009-11-05,19.8573,20.2439,19.6679,20.1315
ADI,2009-11-06,20.0132,20.2507,19.7636,19.871
ADI,2009-11-09,19.9925,20.4155,19.9115,20.3267
ADI,2009-11-10,20.4539,20.7823,20.3908,20.7587
ADI,2009-11-11,20.8228,21.236,20.6877,20.7666
ADI,2009-11-12,20.7104,21.0546,20.5052,20.5269
ADI,2009-11-13,20.5269,20.6463,20.3504,20.4964
ADI,2009-11-16,20.6324,21.236,20.6089,21.1127
ADI,2009-11-17,21.1048,21.1207,20.8159,21.1207
ADI,2009-11-18,21.6522,21.6522,21.1048,21.2025
ADI,2009-11-19,20.8878,20.9766,20.3651,20.8583
ADI,2009-11-20,20.7154,20.7912,20.4076,20.591
ADI,2009-11-23,20.9688,20.9688,20.7154,20.9332
ADI,2009-11-24,21.8396,22.52,20.9332,22.2814
ADI,2009-11-25,22.094,22.5901,22.094,22.3563
ADI,2009-11-27,22.0861,22.4382,21.7262,22.2903
ADI,2009-11-30,22.238,22.4698,22.0417,22.4698
ADI,2009-12-01,22.5516,22.8337,22.452,22.7568
ADI,2009-12-02,22.598,22.9205,22.52,22.7685
ADI,2009-12-03,22.9846,23.02,22.7685,22.9717
ADI,2009-12-04,23.0349,23.2104,22.5349,22.9294
ADI,2009-12-07,22.8258,23.0349,22.74,22.8051
ADI,2009-12-08,22.7627,22.9294,22.4993,22.6394
ADI,2009-12-09,22.5763,22.8416,22.3652,22.8416
ADI,2009-12-10,22.9205,22.9649,22.6394,22.8139
ADI,2009-12-11,22.8731,22.9649,22.663,22.8416
ADI,2009-12-14,22.9047,22.9934,22.7241,22.9294
ADI,2009-12-15,22.9934,23.0349,22.7478,22.8139
ADI,2009-12-16,22.9422,23.2499,22.8139,22.9934
ADI,2009-12-17,22.9796,23.0773,22.8051,22.8258
ADI,2009-12-18,23.1404,23.2262,22.8968,23.1384
ADI,2009-12-21,23.2331,23.4441,23.1631,23.3139
ADI,2009-12-22,23.4234,23.5161,23.2616,23.4638
ADI,2009-12-23,23.4441,23.5082,23.2616,23.5082
ADI,2009-12-24,23.5251,23.7746,23.4934,23.7429
ADI,2009-12-28,23.7746,23.7746,23.4441,23.5082
ADI,2009-12-29,23.5082,23.5418,23.3366,23.458
ADI,2009-12-30,23.3771,23.7943,23.3139,23.7943
ADI,2009-12-31,23.7666,23.9067,23.6384,23.6581
ADI,2010-01-04,23.818,24.1167,23.6808,23.7282
ADI,2010-01-05,23.6975,23.8327,23.5338,23.6897
ADI,2010-01-06,23.7587,23.8633,23.4797,23.6453
ADI,2010-01-07,23.5694,23.7124,23.2785,23.458
ADI,2010-01-08,23.3771,23.6099,23.2262,23.596
ADI,2010-01-11,23.6581,23.665,23.1088,23.458
ADI,2010-01-12,22.888,23.0349,22.2537,22.4855
ADI,2010-01-13,22.6266,22.6266,22.02,22.4776
ADI,2010-01-14,22.4776,22.5132,22.0122,22.452
ADI,2010-01-15,22.3652,22.3652,21.6729,21.6965
ADI,2010-01-19,21.7489,22.1394,21.7419,22.0793
ADI,2010-01-20,22.1177,22.1177,21.3919,21.6729
ADI,2010-01-21,21.8287,22.1177,21.5615,21.7696
ADI,2010-01-22,21.7065,21.805,20.7222,20.7992
ADI,2010-01-25,20.9766,21.2182,20.8159,20.9855
ADI,2010-01-26,20.7823,20.9688,20.6383,20.6807
ADI,2010-01-27,20.5191,20.9766,20.5052,20.7518
ADI,2010-01-28,20.7222,20.7518,19.9441,20.3425
ADI,2010-01-29,20.6807,20.9392,20.0467,20.1995
ADI,2010-02-01,20.1679,20.6877,20.1679,20.6186
ADI,2010-02-02,20.6383,20.9244,20.4904,20.8159
ADI,2010-02-03,20.6957,20.881,20.5832,20.7154
ADI,2010-02-04,20.5585,20.5585,19.8573,19.8573
ADI,2010-02-05,19.8573,20.1916,19.7636,20.1532
ADI,2010-02-08,20.2133,20.3425,19.8416,20.0791
ADI,2010-02-09,20.3858,20.6463,20.1679,20.3188
ADI,2010-02-10,20.2507,20.5437,20.095,20.2656
ADI,2010-02-11,20.3651,20.9619,20.1759,20.7291
ADI,2010-02-12,20.6089,21.1285,20.3721,20.9688
ADI,2010-02-16,21.0812,21.4974,21.0812,21.4263
ADI,2010-02-17,21.4807,21.6157,20.9855,21.2626
ADI,2010-02-18,21.6965,22.3278,21.3761,22.1552
ADI,2010-02-19,21.9993,22.4776,21.9343,22.2903
ADI,2010-02-22,22.4382,22.5062,22.1679,22.3938
ADI,2010-02-23,22.3031,22.3869,21.666,21.8396
ADI,2010-02-24,21.9501,22.2213,21.883,22.094
ADI,2010-02-25,21.9767,22.1996,21.5398,22.1996
ADI,2010-02-26,22.3198,22.3198,21.7143,21.9077
ADI,2010-03-01,21.9588,22.3652,21.9501,22.3415
ADI,2010-03-02,22.4096,22.5822,22.0654,22.1906
ADI,2010-03-03,22.1906,22.2951,21.8474,21.8701
ADI,2010-03-04,21.9501,22.0269,21.6453,21.7775
ADI,2010-03-05,21.9501,22.3198,21.8199,22.1009
ADI,2010-03-08,22.0476,22.1769,21.9767,22.1177
ADI,2010-03-09,21.9274,22.0566,21.6601,21.9135
ADI,2010-03-10,22.2951,22.7912,22.238,22.5349
ADI,2010-03-11,22.4776,22.4776,21.7143,21.8543
ADI,2010-03-12,21.9588,22.1098,21.6887,21.7143
ADI,2010-03-15,21.7419,21.7616,21.5398,21.666
ADI,2010-03-16,21.7567,22.5132,21.6965,22.4855
ADI,2010-03-17,22.5595,22.9115,22.4993,22.7982
ADI,2010-03-18,22.88,22.88,22.4776,22.598
ADI,2010-03-19,22.6493,22.7627,22.2055,22.2903
ADI,2010-03-22,22.1769,22.6394,22.1679,22.5279
ADI,2010-03-23,22.5595,22.8051,22.4855,22.7982
ADI,2010-03-24,22.7183,22.7183,21.7489,21.7696
ADI,2010-03-25,21.9501,22.1177,21.6325,21.6808
ADI,2010-03-26,21.6808,21.8633,21.1354,21.3455
ADI,2010-03-29,21.3761,21.7863,21.3761,21.592
ADI,2010-03-30,21.5861,21.8287,21.449,21.7331
ADI,2010-03-31,21.6808,21.8199,21.5171,21.592
ADI,2010-04-01,21.7262,21.9915,21.3761,21.592
ADI,2010-04-05,21.6453,22.1552,21.6453,22.0654
ADI,2010-04-06,21.9501,22.0654,21.7143,21.9411
ADI,2010-04-07,21.8474,22.2133,21.7567,22.0723
ADI,2010-04-08,21.9501,22.0269,21.5398,21.7222
ADI,2010-04-09,21.7616,21.8199,21.5861,21.812
ADI,2010-04-12,21.8701,22.2903,21.812,22.1394
ADI,2010-04-13,22.1472,22.3278,21.9915,22.311
ADI,2010-04-14,22.6551,23.5014,22.6493,23.4855
ADI,2010-04-15,23.4373,23.6019,23.2183,23.4855
ADI,2010-04-16,23.3613,23.3613,22.7241,22.9115
ADI,2010-04-19,22.8189,22.9717,22.2744,22.7844
ADI,2010-04-20,22.9115,23.1798,22.7765,23.0349
ADI,2010-04-21,23.1463,23.2696,22.4244,22.6917
ADI,2010-04-22,22.4382,22.8337,21.9077,22.7912
ADI,2010-04-23,22.881,23.1207,22.4362,23.1118
ADI,2010-04-26,23.0427,23.458,22.9934,23.3219
ADI,2010-04-27,23.2035,23.2183,22.4915,22.5062
ADI,2010-04-28,22.6551,22.7982,22.1265,22.663
ADI,2010-04-29,22.7241,23.1798,22.5279,23.1177
ADI,2010-04-30,23.1956,23.1956,22.246,22.4244
ADI,2010-05-03,22.6493,22.7982,22.379,22.5427
ADI,2010-05-04,22.2055,22.2213,21.6522,22.0269
ADI,2010-05-05,21.7567,22.246,21.3307,21.9077
ADI,2010-05-06,21.812,22.0793,19.6916,21.0387
ADI,2010-05-07,20.9095,21.3919,20.2725,20.7823
ADI,2010-05-10,21.7262,21.8701,21.443,21.8633
ADI,2010-05-11,21.6374,21.9077,21.1354,21.6236
ADI,2010-05-12,21.7419,22.0269,21.6009,21.9993
ADI,2010-05-13,21.7567,22.0476,21.3228,21.4116
ADI,2010-05-14,21.2843,21.2843,20.4155,20.8159
ADI,2010-05-17,20.8435,21.2686,20.5052,21.2409
ADI,2010-05-18,21.4807,21.6236,20.5664,20.6807
ADI,2010-05-19,21.0309,21.8633,20.655,21.5526
ADI,2010-05-20,21.1285,21.4807,20.7912,21.0703
ADI,2010-05-21,20.7992,21.7567,20.6089,21.457
ADI,2010-05-24,21.3919,21.6522,21.1127,21.3307
ADI,2010-05-25,20.8376,21.4807,20.5191,21.4807
ADI,2010-05-26,21.6157,21.7143,21.2991,21.3385
ADI,2010-05-27,21.7419,22.2677,21.6887,22.2677
ADI,2010-05-28,22.2213,22.2814,21.6236,21.8543
ADI,2010-06-01,21.7775,22.094,21.5398,21.6325
ADI,2010-06-02,21.8997,22.3347,21.4974,22.3347
ADI,2010-06-03,22.246,22.7765,22.246,22.7568
ADI,2010-06-04,22.1769,22.5763,21.5861,21.7262
ADI,2010-06-07,21.8396,21.9501,20.9244,20.947
ADI,2010-06-08,21.0812,21.0812,20.4392,21.0467
ADI,2010-06-09,21.2104,21.443,20.7666,20.881
ADI,2010-06-10,21.1581,21.5526,21.096,21.443
ADI,2010-06-11,21.2479,21.812,21.0634,21.7567
ADI,2010-06-14,21.9993,22.0654,21.6157,21.6374
ADI,2010-06-15,21.7863,22.7912,21.6325,22.7478
ADI,2010-06-16,22.6049,23.1009,22.452,22.9294
ADI,2010-06-17,23.0773,23.1265,22.7183,22.9649
ADI,2010-06-18,22.9569,23.0931,22.7912,22.8663
ADI,2010-06-21,23.1542,23.2104,22.5279,22.6857
ADI,2010-06-22,22.7331,22.9717,22.094,22.1621
ADI,2010-06-23,22.1857,22.598,21.8918,22.3278
ADI,2010-06-24,22.3031,22.311,21.8199,21.9274
ADI,2010-06-25,22.0062,22.0062,21.4637,21.8199
ADI,2010-06-28,21.8701,22.0654,21.7065,21.8918
ADI,2010-06-29,21.5328,21.5467,20.9392,21.1581
ADI,2010-06-30,21.2725,21.4855,20.9086,20.9943
ADI,2010-07-01,20.8751,21.1718,20.4155,20.9165
ADI,2010-07-02,20.9943,21.0703,20.5525,20.881
ADI,2010-07-06,21.1718,21.4036,20.6877,20.8958
ADI,2010-07-07,20.8878,22.0654,20.8878,22.0566
ADI,2010-07-08,22.2951,22.2951,21.4807,21.7863
ADI,2010-07-09,21.8199,21.9767,21.6522,21.9501
ADI,2010-07-12,21.8396,22.2055,21.805,21.9993
ADI,2010-07-13,22.2133,22.6196,22.1315,22.5132
ADI,2010-07-14,22.7765,22.8504,22.0339,22.1769
ADI,2010-07-15,22.1552,22.3415,21.8918,22.2744
ADI,2010-07-16,22.1315,22.2537,21.8633,21.883
ADI,2010-07-19,21.9501,22.5132,21.9135,22.4855
ADI,2010-07-20,22.0122,22.5132,21.6887,22.5132
ADI,2010-07-21,22.5279,22.5822,21.9993,22.1552
ADI,2010-07-22,22.4244,22.9717,22.2744,22.9352
ADI,2010-07-23,22.9047,23.1265,22.6049,23.1265
ADI,2010-07-26,22.9796,23.383,22.7478,23.3771
ADI,2010-07-27,23.4717,23.5014,23.1177,23.2558
ADI,2010-07-28,23.1384,23.2558,22.6196,22.7094
ADI,2010-07-29,22.8593,22.9205,22.0269,22.2814
ADI,2010-07-30,22.1009,22.3869,21.7775,22.2597
ADI,2010-08-02,22.598,22.671,22.2055,22.5427
ADI,2010-08-03,22.5279,22.5279,22.2537,22.379
ADI,2010-08-04,22.52,22.671,22.2744,22.6551
ADI,2010-08-05,22.5595,22.9352,22.5132,22.6493
ADI,2010-08-06,22.4096,22.7685,22.311,22.6049
ADI,2010-08-09,22.7627,22.9205,22.4915,22.8416
ADI,2010-08-10,22.5664,22.5664,22.0723,22.3938
ADI,2010-08-11,21.9678,21.9678,21.5467,21.7962
ADI,2010-08-12,21.4263,21.7962,21.0023,21.1502
ADI,2010-08-13,21.096,21.2913,20.9943,21.0309
ADI,2010-08-16,20.9392,21.3061,20.7666,21.2479
ADI,2010-08-17,21.3987,21.7775,21.2774,21.5861
ADI,2010-08-18,22.1265,22.663,21.7616,22.5349
ADI,2010-08-19,22.4915,22.6394,22.1265,22.23
ADI,2010-08-20,22.1621,22.4382,21.9274,22.1906
ADI,2010-08-23,22.2903,22.4244,21.9767,22.4096
ADI,2010-08-24,22.0793,22.1009,21.4874,21.9678
ADI,2010-08-25,21.7262,21.7696,21.3612,21.7331
ADI,2010-08-26,21.805,21.9077,21.5033,21.6965
ADI,2010-08-27,21.883,21.9678,21.1424,21.8918
ADI,2010-08-30,21.8199,21.8199,21.2626,21.2626
ADI,2010-08-31,21.3809,21.4323,20.8356,21.0082
ADI,2010-09-01,21.1207,21.5398,20.9018,21.3524
ADI,2010-09-02,21.457,21.876,21.4116,21.8701
ADI,2010-09-03,22.0417,22.2951,21.7863,22.1679
ADI,2010-09-07,22.0654,22.0654,21.4263,21.4807
ADI,2010-09-08,21.5398,21.7143,21.2182,21.592
ADI,2010-09-09,21.8633,21.8701,21.4874,21.5861
ADI,2010-09-10,21.2843,21.3692,20.5664,20.9244
ADI,2010-09-13,21.165,21.6009,21.0546,21.525
ADI,2010-09-14,21.5171,22.0654,21.3524,21.8396
ADI,2010-09-15,21.6887,21.7262,21.3228,21.6522
ADI,2010-09-16,21.6009,22.094,21.4874,22.0861
ADI,2010-09-17,22.1996,22.4461,21.9993,22.4096
ADI,2010-09-20,22.4776,22.5279,22.0793,22.4915
ADI,2010-09-21,22.4915,22.6196,22.2814,22.4915
ADI,2010-09-22,22.3278,22.5349,21.8701,21.9588
ADI,2010-09-23,21.7331,22.452,21.5467,22.0654
ADI,2010-09-24,22.3415,23.1335,22.2951,23.1335
ADI,2010-09-27,23.1335,23.4066,22.9796,23.2331
ADI,2010-09-28,23.2104,23.7746,22.9796,23.7282
ADI,2010-09-29,23.4797,23.9471,23.3909,23.6523
ADI,2010-09-30,23.8307,24.0743,23.3879,23.6443
ADI,2010-10-01,23.6246,23.9678,23.2863,23.5161
ADI,2010-10-04,23.3909,23.5625,22.9934,23.2499
ADI,2010-10-05,23.3366,23.9836,23.3219,23.9836
ADI,2010-10-06,23.7943,23.9599,23.4156,23.672
ADI,2010-10-07,23.7587,23.9757,23.4303,23.9067
ADI,2010-10-08,23.8633,24.2961,23.5872,24.2291
ADI,2010-10-11,24.2291,24.599,24.1256,24.3415
ADI,2010-10-12,24.3485,24.5279,24.1848,24.3949
ADI,2010-10-13,23.7429,23.9836,23.5014,23.5418
ADI,2010-10-14,23.665,23.818,23.4156,23.5418
ADI,2010-10-15,23.7746,23.8564,23.4373,23.7282
ADI,2010-10-18,23.665,23.7124,23.1631,23.6384
ADI,2010-10-19,23.3436,23.8267,23.1265,23.4303
ADI,2010-10-20,23.4156,23.7863,23.3909,23.6316
ADI,2010-10-21,23.7202,23.8267,23.3366,23.5251
ADI,2010-10-22,23.4934,23.9964,23.4934,23.9836
ADI,2010-10-25,24.0891,24.4176,24.0891,24.1779
ADI,2010-10-26,23.9757,24.0595,23.7587,23.9678
ADI,2010-10-27,23.7794,24.6266,23.7794,24.5674
ADI,2010-10-28,24.6137,24.6858,24.1098,24.671
ADI,2010-10-29,24.7972,25.6769,24.6995,25.3693
ADI,2010-11-01,25.4126,25.5201,25.1315,25.3239
ADI,2010-11-02,25.6395,25.9323,25.5299,25.8841
ADI,2010-11-03,25.7282,25.9679,25.4126,25.9679
ADI,2010-11-04,26.2016,26.6967,26.028,26.6967
ADI,2010-11-05,26.597,26.7184,26.3652,26.6197
ADI,2010-11-08,26.5073,26.7459,26.2677,26.5359
ADI,2010-11-09,26.6344,26.6721,26.167,26.2725
ADI,2010-11-10,26.2331,26.2331,25.6907,26.0063
ADI,2010-11-11,25.2253,25.6069,24.8573,25.529
ADI,2010-11-12,25.4353,25.8022,25.2696,25.6306
ADI,2010-11-15,25.7134,25.8022,25.4728,25.5122
ADI,2010-11-16,25.3573,25.6158,25.1168,25.2932
ADI,2010-11-17,25.3012,25.5921,25.169,25.4126
ADI,2010-11-18,25.529,25.9816,25.5034,25.888
ADI,2010-11-19,25.9097,26.3869,25.8948,26.3594
ADI,2010-11-22,26.4156,26.9718,26.24,26.9413
ADI,2010-11-23,26.6127,27.0241,26.4481,26.7539
ADI,2010-11-24,26.8909,27.3386,26.8682,27.25
ADI,2010-11-26,26.9639,27.0981,26.8071,26.8682
ADI,2010-11-29,26.7992,27.1365,26.4649,26.8071
ADI,2010-11-30,26.7617,26.8979,26.3159,26.7913
ADI,2010-12-01,26.9886,27.5714,26.9106,27.4658
ADI,2010-12-02,27.4354,28.0143,27.3308,27.9155
ADI,2010-12-03,27.816,28.2361,27.7884,28.1947
ADI,2010-12-06,28.4393,28.4482,27.7529,27.8554
ADI,2010-12-07,28.1316,28.5616,28.1178,28.3663
ADI,2010-12-08,28.3811,28.7095,28.3052,28.6424
ADI,2010-12-09,28.81,28.9186,28.5083,28.5704
ADI,2010-12-10,28.453,28.529,28.1641,28.2735
ADI,2010-12-13,28.4097,28.4176,28.0438,28.1405
ADI,2010-12-14,28.2311,28.3495,27.9609,28.0882
ADI,2010-12-15,27.9965,28.1483,27.6907,27.8249
ADI,2010-12-16,27.9826,28.1415,27.8466,28.0882
ADI,2010-12-17,27.9324,28.179,27.9324,28.0882
ADI,2010-12-20,28.1641,28.2311,27.9402,28.1109
ADI,2010-12-21,28.2825,28.6424,28.2825,28.453
ADI,2010-12-22,28.179,28.3367,28.027,28.1563
ADI,2010-12-23,28.0577,28.2825,28.0577,28.2234
ADI,2010-12-27,28.0822,28.599,28.0517,28.5616
ADI,2010-12-28,28.4847,28.599,28.1109,28.1316
ADI,2010-12-29,28.4294,28.5517,28.2933,28.3623
ADI,2010-12-30,28.3929,28.742,28.2697,28.606
ADI,2010-12-31,28.5675,28.6424,28.3358,28.3821
ADI,2011-01-03,28.2234,28.7953,27.816,28.4323
ADI,2011-01-04,28.6207,28.6207,28.035,28.1109
ADI,2011-01-05,28.0438,28.172,27.6454,28.172
ADI,2011-01-06,28.2735,28.5616,28.1405,28.3298
ADI,2011-01-07,28.4255,28.5458,28.0941,28.1641
ADI,2011-01-10,28.0577,28.39,27.9155,28.2431
ADI,2011-01-11,28.2735,28.5527,28.1877,28.4916
ADI,2011-01-12,28.2914,28.5616,28.2825,28.5004
ADI,2011-01-13,28.4255,28.5083,28.2677,28.3574
ADI,2011-01-14,28.3209,28.9964,28.2518,28.9186
ADI,2011-01-18,29.1947,30.029,29.1661,30.029
ADI,2011-01-19,29.3101,29.7549,29.3101,29.4117
ADI,2011-01-20,29.3614,29.4117,28.7776,29.1681
ADI,2011-01-21,29.4047,29.5469,28.9343,29.0458
ADI,2011-01-24,29.0388,29.5931,28.9107,29.4856
ADI,2011-01-25,29.4117,29.4591,28.8959,29.0537
ADI,2011-01-26,29.2332,29.2332,28.821,29.1375
ADI,2011-01-27,29.241,29.7213,29.2036,29.3555
ADI,2011-01-28,29.4442,29.5863,28.6621,28.6928
ADI,2011-01-31,28.9285,29.3969,28.7589,29.2588
ADI,2011-02-01,29.2864,29.744,29.2667,29.7213
ADI,2011-02-02,29.6631,29.9383,29.6227,29.7914
ADI,2011-02-03,29.9413,29.9896,29.4866,29.5576
ADI,2011-02-04,29.5272,29.9709,29.4186,29.9709
ADI,2011-02-07,30.034,30.3329,29.7677,29.8624
ADI,2011-02-08,29.8318,29.8318,29.3466,29.6839
ADI,2011-02-09,29.601,29.9305,29.4856,29.8239
ADI,2011-02-10,29.7775,30.1395,29.5951,30.1336
ADI,2011-02-11,29.959,30.7026,29.9048,30.5842
ADI,2011-02-14,30.4936,30.8091,30.4936,30.7105
ADI,2011-02-15,31.1089,31.2134,30.6277,30.7184
ADI,2011-02-16,30.2865,30.9758,30.249,30.7716
ADI,2011-02-17,30.5458,30.9886,30.3733,30.8644
ADI,2011-02-18,31.1039,31.179,30.7933,30.9837
ADI,2011-02-22,30.5685,30.747,30.0616,30.1869
ADI,2011-02-23,30.1079,30.2263,29.2253,29.5419
ADI,2011-02-24,29.4866,29.8811,29.2864,29.5883
ADI,2011-02-25,29.7233,30.1997,29.7075,30.1336
ADI,2011-02-28,30.1454,30.2105,29.4788,29.8772
ADI,2011-03-01,29.8131,30.0754,29.241,29.3466
ADI,2011-03-02,29.3989,30.1937,29.3268,29.9413
ADI,2011-03-03,30.2263,30.8831,30.1997,30.8644
ADI,2011-03-04,30.7716,30.8831,30.386,30.6138
ADI,2011-03-07,30.6208,30.6958,29.4264,29.8505
ADI,2011-03-08,29.9343,30.2114,29.5714,30.0063
ADI,2011-03-09,29.8722,29.8811,28.7913,29.0152
ADI,2011-03-10,28.6592,28.9887,28.3515,28.5734
ADI,2011-03-11,28.5655,29.1198,28.4699,28.7449
ADI,2011-03-14,28.603,28.9718,28.4353,28.7599
ADI,2011-03-15,27.9315,28.4866,27.3969,28.3318
ADI,2011-03-16,28.1887,28.5251,27.3436,27.5309
ADI,2011-03-17,27.9541,28.4452,27.7578,28.1493
ADI,2011-03-18,28.5418,28.5872,28.1119,28.4945
ADI,2011-03-21,28.6237,29.0438,28.6237,28.818
ADI,2011-03-22,28.7392,28.9718,28.4945,28.6109
ADI,2011-03-23,28.533,28.9718,28.3446,28.9156
ADI,2011-03-24,29.1365,29.4866,28.9472,29.4601
ADI,2011-03-25,29.5349,29.7312,29.3683,29.3989
ADI,2011-03-28,29.4866,29.7618,29.319,29.3555
ADI,2011-03-29,29.3268,29.7697,29.0074,29.7618
ADI,2011-03-30,29.9896,30.0173,29.4678,29.7618
ADI,2011-03-31,29.6524,29.8811,29.528,29.675
ADI,2011-04-01,29.9502,30.038,29.4047,29.5064
ADI,2011-04-04,29.4768,29.5349,28.8505,29.0074
ADI,2011-04-05,29.3555,29.3762,28.7055,28.9156
ADI,2011-04-06,29.0241,29.6572,28.9156,29.5951
ADI,2011-04-07,29.5951,29.819,29.3101,29.6336
ADI,2011-04-08,29.7549,29.8348,29.2786,29.4264
ADI,2011-04-11,29.4354,29.4601,28.818,28.964
ADI,2011-04-12,28.7637,28.823,28.2548,28.4452
ADI,2011-04-13,28.5941,28.6977,28.3446,28.5181
ADI,2011-04-14,28.3683,28.4206,28.1119,28.384
ADI,2011-04-15,28.4057,28.7599,28.0517,28.7539
ADI,2011-04-18,28.3149,28.4284,27.8387,27.8919
ADI,2011-04-19,27.9826,28.1957,27.8022,28.1326
ADI,2011-04-20,28.6977,29.4186,28.5941,29.3683
ADI,2011-04-21,29.5349,29.6721,29.385,29.4601
ADI,2011-04-25,29.5419,29.7312,29.4601,29.5064
ADI,2011-04-26,29.6651,30.1997,29.4768,30.1247
ADI,2011-04-27,30.2184,30.5685,30.0448,30.5527
ADI,2011-04-28,30.4472,30.7026,30.3042,30.5448
ADI,2011-04-29,30.5123,30.6809,30.3426,30.3743
ADI,2011-05-02,30.53,30.7273,30.3396,30.4314
ADI,2011-05-03,30.4077,30.4531,29.9797,30.2707
ADI,2011-05-04,30.2114,30.6138,29.9748,30.4393
ADI,2011-05-05,30.3022,30.891,30.2942,30.395
ADI,2011-05-06,30.6898,31.0388,30.4531,30.537
ADI,2011-05-09,30.5143,30.8831,30.4531,30.7549
ADI,2011-05-10,30.9689,31.322,30.7628,31.17
ADI,2011-05-11,31.1218,31.2578,30.6011,30.7046
ADI,2011-05-12,30.5527,31.4156,30.5073,31.2441
ADI,2011-05-13,31.1917,31.2658,30.7203,30.7362
ADI,2011-05-16,30.7184,31.0972,30.5143,30.5527
ADI,2011-05-17,30.4926,30.4926,30.0024,30.3112
ADI,2011-05-18,31.6444,32.607,31.0458,32.0971
ADI,2011-05-19,32.1534,32.3122,31.6514,31.8812
ADI,2011-05-20,31.7973,31.7973,31.4541,31.4936
ADI,2011-05-23,31.2214,31.2214,30.7362,30.9156
ADI,2011-05-24,31.0596,31.0596,30.4077,30.4758
ADI,2011-05-25,30.46,30.4926,30.2243,30.2942
ADI,2011-05-26,30.247,30.742,30.2046,30.6148
ADI,2011-05-27,30.6286,30.8327,30.6286,30.742
ADI,2011-05-31,31.2539,31.2539,30.7953,31.2164
ADI,2011-06-01,31.0388,31.1356,30.0804,30.2174
ADI,2011-06-02,30.3199,30.4699,30.0093,30.2046
ADI,2011-06-03,29.8111,30.0804,29.5379,29.6277
ADI,2011-06-06,29.6277,29.8298,29.5439,29.5666
ADI,2011-06-07,29.6524,30.1375,29.5893,29.9018
ADI,2011-06-08,29.7737,29.7737,29.1435,29.2183
ADI,2011-06-09,29.385,29.4945,29.1049,29.1435
ADI,2011-06-10,29.0349,29.1049,28.4452,28.7095
ADI,2011-06-13,28.742,28.8673,28.2548,28.4146
ADI,2011-06-14,28.742,28.8969,28.6543,28.7272
ADI,2011-06-15,28.4521,28.7499,27.9225,28.0182
ADI,2011-06-16,28.0537,28.2055,27.7084,27.8456
ADI,2011-06-17,28.1897,28.2461,27.6168,27.7331
ADI,2011-06-20,27.6256,27.9472,27.5823,27.8534
ADI,2011-06-21,27.9225,28.6621,27.742,28.4669
ADI,2011-06-22,28.2775,28.5517,28.2174,28.2933
ADI,2011-06-23,27.9599,28.8397,27.815,28.7963
ADI,2011-06-24,28.7272,28.8544,28.2046,28.2933
ADI,2011-06-27,28.3466,28.8831,27.9826,28.6868
ADI,2011-06-28,28.7352,29.0281,28.5695,29.0221
ADI,2011-06-29,29.3268,29.393,28.8969,29.0349
ADI,2011-06-30,29.1188,29.8071,29.1188,29.675
ADI,2011-07-01,29.6434,30.4699,29.4531,30.3022
ADI,2011-07-05,30.2321,30.3199,29.7737,29.9156
ADI,2011-07-06,29.9088,30.0694,29.4847,30.0439
ADI,2011-07-07,30.2707,30.6977,30.0882,30.4699
ADI,2011-07-08,30.0202,30.1454,29.7174,30.035
ADI,2011-07-11,29.7016,30.0143,29.1049,29.2183
ADI,2011-07-12,28.7272,28.7272,27.4668,27.7193
ADI,2011-07-13,27.9826,28.0182,27.3633,27.4895
ADI,2011-07-14,27.5902,27.8534,27.0122,27.2105
ADI,2011-07-15,27.4354,27.4354,26.953,27.1178
ADI,2011-07-18,27.0655,27.0655,26.5675,26.885
ADI,2011-07-19,27.0832,27.4471,27.0832,27.3603
ADI,2011-07-20,27.7795,27.8831,27.2647,27.3772
ADI,2011-07-21,27.5054,27.7193,26.9915,27.6641
ADI,2011-07-22,27.597,28.1809,27.5586,28.0951
ADI,2011-07-25,27.7016,27.8909,27.4827,27.597
ADI,2011-07-26,27.6552,28.0961,27.6552,27.8919
ADI,2011-07-27,27.1859,27.4668,26.3545,26.4206
ADI,2011-07-28,26.3801,26.6858,26.1089,26.3021
ADI,2011-07-29,26.0487,26.4737,25.7943,26.0803
ADI,2011-08-01,26.4206,26.4915,25.5704,25.8367
ADI,2011-08-02,25.5181,25.813,25.0043,25.0043
ADI,2011-08-03,24.7775,25.4431,24.6927,25.3958
ADI,2011-08-04,25.1138,25.1749,23.9826,23.9826
ADI,2011-08-05,24.3248,24.4481,23.2696,23.8811
ADI,2011-08-08,23.2666,23.7814,22.8041,22.88
ADI,2011-08-09,23.448,23.5625,22.1611,23.5004
ADI,2011-08-10,23.0861,23.7597,22.5467,23.2538
ADI,2011-08-11,23.2666,24.1246,23.1572,23.8811
ADI,2011-08-12,23.9826,24.096,23.4451,23.8751
ADI,2011-08-15,24.0398,24.3208,23.7597,24.3208
ADI,2011-08-16,24.1157,24.1522,23.5555,23.7686
ADI,2011-08-17,23.8671,24.5162,23.5852,24.025
ADI,2011-08-18,23.3376,23.4827,22.592,23.4185
ADI,2011-08-19,23.1315,24.2774,23.1315,23.3544
ADI,2011-08-22,23.8514,23.9501,23.3929,23.6523
ADI,2011-08-23,23.7973,24.8346,23.6009,24.8346
ADI,2011-08-24,24.8742,24.8742,24.2854,24.7154
ADI,2011-08-25,24.6917,24.955,24.2577,24.2854
ADI,2011-08-26,24.1641,24.7972,23.812,24.7391
ADI,2011-08-29,25.0487,25.3269,24.9215,25.3032
ADI,2011-08-30,25.2253,25.4471,24.8889,25.3032
ADI,2011-08-31,25.4324,25.5625,25.028,25.2243
ADI,2011-09-01,25.2864,25.6552,25.0407,25.0881
ADI,2011-09-02,24.6374,24.7104,24.2924,24.454
ADI,2011-09-06,23.6157,24.1956,23.6157,24.1473
ADI,2011-09-07,24.602,25.0043,24.5763,25.0043
ADI,2011-09-08,24.9057,25.5832,24.7608,24.955
ADI,2011-09-09,24.6838,25.2016,24.4027,24.5289
ADI,2011-09-12,24.2114,25.0802,24.2114,25.0802
ADI,2011-09-13,25.1592,25.4945,24.9659,25.4244
ADI,2011-09-14,25.6641,26.5556,25.3603,26.2775
ADI,2011-09-15,26.4817,26.6778,26.0517,26.2518
ADI,2011-09-16,26.5733,26.8377,26.2854,26.4323
ADI,2011-09-19,26.3869,26.5468,25.8871,26.4235
ADI,2011-09-20,26.5468,26.6167,26.0655,26.1089
ADI,2011-09-21,26.2301,26.4737,25.3771,25.3919
ADI,2011-09-22,24.6671,24.9313,24.1108,24.5092
ADI,2011-09-23,24.454,25.2558,24.3159,25.0971
ADI,2011-09-26,25.2331,25.2489,24.2577,24.9313
ADI,2011-09-27,25.3032,26.1276,25.2331,25.672
ADI,2011-09-28,25.672,25.7913,24.7834,24.8653
ADI,2011-09-29,25.2253,25.3693,24.2331,24.7608
ADI,2011-09-30,24.3535,24.6464,23.8751,23.8751
ADI,2011-10-03,24.2774,24.5693,23.6975,23.738
ADI,2011-10-04,23.4393,24.6838,23.4185,24.6838
ADI,2011-10-05,24.6995,25.5832,24.4027,25.5546
ADI,2011-10-06,25.4077,25.9501,25.3032,25.9225
ADI,2011-10-07,26.0211,26.5389,25.7676,26.1631
ADI,2011-10-10,26.6611,26.8288,26.4235,26.7174
ADI,2011-10-11,26.5014,26.6611,26.3179,26.4817
ADI,2011-10-12,26.8229,27.0665,26.602,26.6533
ADI,2011-10-13,26.4885,27.3969,26.4323,27.2667
ADI,2011-10-14,27.5112,27.5112,26.8929,27.3653
ADI,2011-10-17,27.1602,27.2924,26.458,26.5645
ADI,2011-10-18,26.5556,27.3603,26.3505,27.2607
ADI,2011-10-19,27.1502,27.3268,26.5309,26.602
ADI,2011-10-20,26.5389,26.6326,25.9225,26.0743
ADI,2011-10-21,26.5733,27.1178,26.4018,26.8377
ADI,2011-10-24,26.9678,27.8841,26.954,27.5566
ADI,2011-10-25,27.2597,27.7815,27.0024,27.4561
ADI,2011-10-26,27.6937,27.9088,27.1976,27.6405
ADI,2011-10-27,28.3367,28.6326,28.037,28.456
ADI,2011-10-28,28.2499,28.8397,28.0961,28.8051
ADI,2011-10-31,28.2479,28.528,27.9324,27.9412
ADI,2011-11-01,27.0941,27.4334,26.9087,27.0655
ADI,2011-11-02,27.4264,27.4471,26.9057,27.1178
ADI,2011-11-03,27.3732,27.9946,26.9974,27.9512
ADI,2011-11-04,27.744,28.5675,27.7114,28.456
ADI,2011-11-07,28.3584,28.4787,27.8682,28.0684
ADI,2011-11-08,28.2007,28.4196,27.8614,28.3673
ADI,2011-11-09,27.671,27.7667,26.8732,26.9254
ADI,2011-11-10,27.2785,27.5122,26.957,27.4186
ADI,2011-11-11,27.7273,28.2479,27.7036,28.1573
ADI,2011-11-14,28.176,28.3673,27.6168,27.7854
ADI,2011-11-15,27.5882,28.2411,27.5882,28.0073
ADI,2011-11-16,27.6769,28.6611,27.5329,27.9235
ADI,2011-11-17,27.8229,27.9482,26.7825,27.1178
ADI,2011-11-18,27.4186,27.4561,26.9008,26.9639
ADI,2011-11-21,26.5862,26.7174,25.9579,26.2371
ADI,2011-11-22,25.9954,26.1611,25.1572,25.456
ADI,2011-11-23,25.1572,25.2479,24.67,24.8386
ADI,2011-11-25,24.7341,25.0861,24.5861,24.6611
ADI,2011-11-28,25.3919,25.5368,24.9452,25.1355
ADI,2011-11-29,25.1848,25.7499,25.0951,25.386
ADI,2011-11-30,25.9846,26.8712,25.9018,26.8288
ADI,2011-12-01,26.6878,27.1956,26.6177,27.1019
ADI,2011-12-02,28.0734,28.3289,27.0803,27.1415
ADI,2011-12-05,27.5823,27.9886,27.3179,27.671
ADI,2011-12-06,27.7036,27.8574,27.4471,27.6099
ADI,2011-12-07,27.4393,27.6868,27.1415,27.5576
ADI,2011-12-08,27.39,27.6493,26.6878,26.7429
ADI,2011-12-09,26.3869,27.2509,26.1059,27.0941
ADI,2011-12-12,26.7559,26.7706,26.1947,26.4501
ADI,2011-12-13,26.4885,26.7361,25.9629,26.1059
ADI,2011-12-14,26.1059,26.243,25.9038,25.9323
ADI,2011-12-15,26.2361,26.5162,26.097,26.2124
ADI,2011-12-16,26.3949,26.7766,26.2124,26.2942
ADI,2011-12-19,26.3111,26.458,25.6947,25.7558
ADI,2011-12-20,26.1187,27.2707,26.1119,27.1572
ADI,2011-12-21,27.0724,27.2597,26.5102,27.0349
ADI,2011-12-22,27.0418,27.7588,27.0418,27.6651
ADI,2011-12-23,27.7509,27.9669,27.5419,27.8712
ADI,2011-12-27,27.7114,28.1907,27.7114,28.0033
ADI,2011-12-28,27.9739,27.9739,27.39,27.4047
ADI,2011-12-29,27.5576,27.7114,27.4718,27.597
ADI,2011-12-30,27.6592,27.7933,27.5034,27.5428
ADI,2012-01-03,28.0655,28.2578,27.6414,27.7351
ADI,2012-01-04,27.744,27.7736,27.4393,27.6957
ADI,2012-01-05,27.5487,27.8801,27.5034,27.817
ADI,2012-01-06,27.7884,27.8801,27.5419,27.6345
ADI,2012-01-09,27.6957,28.2391,27.6414,28.175
ADI,2012-01-10,28.3752,28.4639,28.1573,28.2962
ADI,2012-01-11,28.1425,28.4797,28.1425,28.4116
ADI,2012-01-12,28.4797,28.8594,28.3752,28.7193
ADI,2012-01-13,28.5191,28.5675,28.0428,28.1907
ADI,2012-01-17,28.4284,28.6986,28.3673,28.5152
ADI,2012-01-18,29.4758,30.3653,29.3732,30.1375
ADI,2012-01-19,30.1533,30.6001,30.0724,30.535
ADI,2012-01-20,30.5517,30.6642,30.3239,30.6208
ADI,2012-01-23,30.6642,30.7589,30.2785,30.4038
ADI,2012-01-24,30.2411,30.7677,30.2174,30.6721
ADI,2012-01-25,30.5438,30.6721,30.0794,30.6208
ADI,2012-01-26,30.7056,31.0842,30.1454,30.2341
ADI,2012-01-27,30.0004,30.4659,29.9265,30.2972
ADI,2012-01-30,29.9679,30.178,29.8131,30.0794
ADI,2012-01-31,30.2885,30.4374,30.0063,30.1198
ADI,2012-02-01,30.3743,30.6809,30.178,30.2885
ADI,2012-02-02,30.315,30.6513,30.2263,30.2785
ADI,2012-02-03,30.6208,30.9127,30.4995,30.8544
ADI,2012-02-06,30.6721,30.6809,30.3653,30.4571
ADI,2012-02-07,30.2885,30.6306,30.2046,30.537
ADI,2012-02-08,30.531,31.0024,30.4837,30.7085
ADI,2012-02-09,30.7786,30.9088,30.6031,30.8684
ADI,2012-02-10,30.5912,30.5912,30.2578,30.3743
ADI,2012-02-13,30.6079,30.6345,30.0083,30.4038
ADI,2012-02-14,30.1533,30.4196,30.0724,30.3526
ADI,2012-02-15,30.4364,30.82,30.383,30.4995
ADI,2012-02-16,30.5607,31.1839,30.5202,31.0675
ADI,2012-02-17,31.3871,31.4275,30.9749,31.1119
ADI,2012-02-21,31.2421,31.3298,30.8544,30.9353
ADI,2012-02-22,30.5941,31.0735,30.4926,30.6533
ADI,2012-02-23,30.6809,30.9205,30.0665,30.2727
ADI,2012-02-24,30.3753,30.3753,29.7559,29.9028
ADI,2012-02-27,29.7361,30.1997,29.5656,29.8811
ADI,2012-02-28,29.9827,30.5626,29.8772,30.4591
ADI,2012-02-29,30.5626,30.6178,30.1415,30.1809
ADI,2012-03-01,30.2648,30.3753,29.8949,30.1355
ADI,2012-03-02,30.0123,30.2253,29.7066,29.7627
ADI,2012-03-05,29.6769,29.7391,29.0094,29.2193
ADI,2012-03-06,28.8831,29.5015,28.8673,29.3141
ADI,2012-03-07,29.4176,29.6996,29.3821,29.6385
ADI,2012-03-08,29.7795,29.9896,29.6307,29.9323
ADI,2012-03-09,29.9323,30.2648,29.9028,30.176
ADI,2012-03-12,30.1445,30.2885,29.9088,29.9827
ADI,2012-03-13,30.0951,30.5941,30.0467,30.5862
ADI,2012-03-14,30.5458,31.0024,30.2578,30.2972
ADI,2012-03-15,30.3979,30.9334,30.2785,30.8732
ADI,2012-03-16,30.9817,31.0094,30.7549,30.8023
ADI,2012-03-19,30.7085,31.3614,30.6031,31.2598
ADI,2012-03-20,31.0024,31.0912,30.7263,31.0735
ADI,2012-03-21,31.0508,31.2598,31.035,31.1425
ADI,2012-03-22,30.8594,31.1662,30.7855,30.892
ADI,2012-03-23,30.892,31.035,30.7786,30.9749
ADI,2012-03-26,31.1917,31.3782,31.1059,31.3782
ADI,2012-03-27,31.3694,31.5005,31.2904,31.3308
ADI,2012-03-28,31.2904,31.4442,30.9245,31.1286
ADI,2012-03-29,30.9413,31.1059,30.7786,31.0428
ADI,2012-03-30,31.2194,31.4699,31.0064,31.3457
ADI,2012-04-02,31.3397,31.392,30.9008,30.959
ADI,2012-04-03,30.8861,31.035,30.2341,30.3239
ADI,2012-04-04,30.0863,30.0951,29.6996,30.0182
ADI,2012-04-05,29.8535,30.1119,29.8111,30.0863
ADI,2012-04-09,29.7066,29.7154,29.39,29.5152
ADI,2012-04-10,29.4442,29.6631,29.1099,29.1799
ADI,2012-04-11,29.4601,29.7066,29.3821,29.4354
ADI,2012-04-12,29.5379,30.2401,29.3821,30.1296
ADI,2012-04-13,30.0646,30.1671,29.5152,29.5152
ADI,2012-04-16,29.6553,29.8861,29.3653,29.4254
ADI,2012-04-17,29.6474,30.0684,29.5676,29.9856
ADI,2012-04-18,29.6928,29.8861,29.5379,29.7874
ADI,2012-04-19,29.7964,30.1445,29.5015,29.6996
ADI,2012-04-20,29.7874,29.8298,29.2884,29.3367
ADI,2012-04-23,29.0478,29.0635,28.6661,28.8752
ADI,2012-04-24,29.0862,29.3141,28.9245,29.0635
ADI,2012-04-25,29.4038,29.4442,28.9887,29.3515
ADI,2012-04-26,29.3141,29.9235,29.3141,29.7795
ADI,2012-04-27,29.9028,30.3456,29.747,30.2341
ADI,2012-04-30,30.1898,30.2855,30.0911,30.2371
ADI,2012-05-01,30.3743,30.5005,30.1484,30.2855
ADI,2012-05-02,30.104,30.3239,29.9896,30.249
ADI,2012-05-03,30.0684,30.3456,29.5753,29.6395
ADI,2012-05-04,29.4866,29.5753,29.0094,29.0942
ADI,2012-05-07,29.1168,29.2193,28.8624,29.0478
ADI,2012-05-08,28.8033,29.1503,28.4649,29.0547
ADI,2012-05-09,28.4097,28.9176,28.1602,28.7776
ADI,2012-05-10,28.9974,28.9974,28.3555,28.812
ADI,2012-05-11,28.7322,29.2647,28.6168,28.9679
ADI,2012-05-14,28.7065,28.9472,28.5211,28.8544
ADI,2012-05-15,28.8544,28.9887,28.383,28.6287
ADI,2012-05-16,28.7854,28.811,28.1178,28.2046
ADI,2012-05-17,28.3289,28.3289,27.668,27.6809
ADI,2012-05-18,27.7933,27.7933,27.1602,27.2233
ADI,2012-05-21,27.2036,27.8919,27.2036,27.8288
ADI,2012-05-22,27.9028,27.9729,27.5487,27.7785
ADI,2012-05-23,26.5733,27.747,26.5733,27.6809
ADI,2012-05-24,27.7697,28.0665,27.3949,27.9353
ADI,2012-05-25,27.8624,28.2234,27.7627,28.0832
ADI,2012-05-29,28.3643,28.6434,28.2075,28.6287
ADI,2012-05-30,28.4511,28.4699,28.0832,28.2765
ADI,2012-05-31,28.3002,28.6582,28.0744,28.4511
ADI,2012-06-01,27.8298,28.3811,27.8298,27.9569
ADI,2012-06-04,28.0587,28.3159,27.5192,27.9098
ADI,2012-06-05,27.8624,28.4265,27.8387,28.3159
ADI,2012-06-06,28.5054,29.2086,28.4511,29.1937
ADI,2012-06-07,29.5596,29.6317,28.7776,28.816
ADI,2012-06-08,28.812,29.0981,28.6918,29.0211
ADI,2012-06-11,29.4245,29.4334,28.39,28.4186
ADI,2012-06-12,28.6,29.1849,28.4964,29.1779
ADI,2012-06-13,29.0685,29.0764,28.5428,28.6434
ADI,2012-06-14,28.7873,28.7873,28.2311,28.5054
ADI,2012-06-15,28.6365,28.8998,28.4265,28.8692
ADI,2012-06-18,28.7559,29.4097,28.6741,29.3801
ADI,2012-06-19,29.5676,29.8565,29.4156,29.7243
ADI,2012-06-20,29.8485,30.0991,29.6858,29.9363
ADI,2012-06-21,29.8318,29.8979,29.1473,29.1937
ADI,2012-06-22,29.388,29.6641,29.2943,29.5142
ADI,2012-06-25,29.169,29.1849,28.7873,28.9097
ADI,2012-06-26,28.9433,28.9974,28.3416,28.6582
ADI,2012-06-27,28.7628,29.169,28.6434,29.0054
ADI,2012-06-28,28.6582,28.8397,28.2361,28.5695
ADI,2012-06-29,28.9974,29.4668,28.959,29.4668
ADI,2012-07-02,29.4935,29.4935,28.8939,29.1306
ADI,2012-07-03,29.1473,29.1937,28.7479,29.1622
ADI,2012-07-05,29.0892,29.3959,28.7873,29.2786
ADI,2012-07-06,29.0281,29.0981,28.3091,28.6434
ADI,2012-07-09,28.6287,28.6434,28.1453,28.4028
ADI,2012-07-10,28.3002,28.6661,28.0665,28.2528
ADI,2012-07-11,28.3555,28.7145,28.2311,28.5054
ADI,2012-07-12,28.2608,28.3259,27.8544,28.026
ADI,2012-07-13,28.1266,28.6079,28.1049,28.5271
ADI,2012-07-16,28.4343,28.6079,28.2154,28.2933
ADI,2012-07-17,28.4097,28.7479,27.9946,28.6079
ADI,2012-07-18,28.5921,29.6395,28.4964,29.4028
ADI,2012-07-19,29.6395,29.9856,29.4334,29.7164
ADI,2012-07-20,29.6641,29.6711,29.169,29.3268
ADI,2012-07-23,29.0586,29.0586,28.4413,28.9343
ADI,2012-07-24,28.8692,28.9501,28.456,28.7035
ADI,2012-07-25,28.816,29.8407,28.7776,29.6858
ADI,2012-07-26,30.0429,30.3643,29.8239,29.9916
ADI,2012-07-27,30.2321,30.9028,30.1079,30.7973
ADI,2012-07-30,30.819,30.9777,30.39,30.677
ADI,2012-07-31,30.741,31.0548,30.5626,30.5705
ADI,2012-08-01,30.8447,30.963,30.4196,30.7796
ADI,2012-08-02,30.4284,30.9205,30.2855,30.5705
ADI,2012-08-03,30.8949,31.2401,30.741,31.1316
ADI,2012-08-06,31.2578,31.322,31.1246,31.1632
ADI,2012-08-07,31.18,31.6809,31.18,31.2973
ADI,2012-08-08,31.3387,31.5262,31.1386,31.4265
ADI,2012-08-09,31.322,31.6731,31.2973,31.5715
ADI,2012-08-10,31.5262,31.6809,31.3387,31.6247
ADI,2012-08-13,31.5646,31.7056,31.322,31.7056
ADI,2012-08-14,31.749,31.8535,31.3891,31.5083
ADI,2012-08-15,31.4936,31.8535,31.4522,31.6247
ADI,2012-08-16,31.6247,32.0024,31.602,31.9512
ADI,2012-08-17,31.968,31.9837,31.6414,31.9285
ADI,2012-08-20,31.7412,31.8772,31.4788,31.7155
ADI,2012-08-21,31.7559,31.9136,31.4442,31.5576
ADI,2012-08-22,31.2884,31.4442,30.8357,31.0548
ADI,2012-08-23,31.0388,31.0962,30.7016,30.9532
ADI,2012-08-24,30.8881,31.2234,30.7647,31.0872
ADI,2012-08-27,31.1543,31.1632,30.7796,30.9777
ADI,2012-08-28,30.9275,31.1029,30.8357,30.9363
ADI,2012-08-29,30.747,31.2134,30.747,31.1503
ADI,2012-08-30,31.1039,31.2835,30.8534,31.0468
ADI,2012-08-31,31.1326,31.3555,30.8742,31.324
ADI,2012-09-04,31.2134,31.4561,30.7953,31.0231
ADI,2012-09-05,31.0074,31.1179,30.747,30.9777
ADI,2012-09-06,31.182,31.9512,30.7392,31.7973
ADI,2012-09-07,31.6858,31.9059,31.5686,31.8852
ADI,2012-09-10,31.7549,31.9216,31.5686,31.5823
ADI,2012-09-11,31.7253,31.9216,31.531,31.7125
ADI,2012-09-12,31.8595,31.9009,31.5547,31.7332
ADI,2012-09-13,31.3417,32.3329,31.3417,32.2312
ADI,2012-09-14,32.3329,32.9384,32.1435,32.8516
ADI,2012-09-17,32.6789,32.7106,32.1918,32.4424
ADI,2012-09-18,31.8762,32.3082,31.8525,32.1365
ADI,2012-09-19,32.3733,32.3733,31.9373,32.2519
ADI,2012-09-20,32.1829,32.2559,31.8051,31.9285
ADI,2012-09-21,32.1011,32.2835,31.748,31.7806
ADI,2012-09-24,32.0024,32.1277,31.3417,31.3939
ADI,2012-09-25,31.6386,31.6612,30.7342,30.747
ADI,2012-09-26,30.747,30.818,30.2982,30.5507
ADI,2012-09-27,30.7392,31.317,30.6671,31.2076
ADI,2012-09-28,30.9363,31.1266,30.7549,30.8771
ADI,2012-10-01,31.0143,31.5172,30.9777,31.1326
ADI,2012-10-02,31.2431,31.3604,30.9994,31.2431
ADI,2012-10-03,31.2431,31.3495,31.0143,31.173
ADI,2012-10-04,31.2134,31.2756,30.9275,31.1997
ADI,2012-10-05,31.3634,31.6297,31.2134,31.3081
ADI,2012-10-08,30.9028,31.1326,30.7392,30.9719
ADI,2012-10-09,30.8801,30.9028,30.4077,30.4788
ADI,2012-10-10,30.5044,30.5044,30.0212,30.0921
ADI,2012-10-11,29.8111,30.1987,29.8111,29.9206
ADI,2012-10-12,30.036,30.2174,29.9393,30.036
ADI,2012-10-15,30.2105,30.4235,30.0754,30.394
ADI,2012-10-16,30.4709,31.1266,30.4413,31.0972
ADI,2012-10-17,30.9127,31.2677,30.6592,31.1563
ADI,2012-10-18,31.2214,31.2214,30.7342,30.9205
ADI,2012-10-19,30.8939,30.9275,30.2046,30.3072
ADI,2012-10-22,30.4077,30.5507,30.0921,30.2982
ADI,2012-10-23,30.0606,30.5014,29.9522,30.386
ADI,2012-10-24,30.6523,30.6632,30.0093,30.0843
ADI,2012-10-25,30.3072,30.5044,30.1435,30.4975
ADI,2012-10-26,30.5675,30.8437,30.4374,30.7716
ADI,2012-10-31,30.9363,31.0557,30.675,30.8357
ADI,2012-11-01,30.8043,31.9136,30.7549,31.7894
ADI,2012-11-02,31.7894,31.9009,31.3495,31.3891
ADI,2012-11-05,31.2431,32.2224,31.2431,32.1365
ADI,2012-11-06,32.2066,32.7026,32.1198,32.5794
ADI,2012-11-07,31.8683,32.2382,31.6701,31.8852
ADI,2012-11-08,31.8852,32.0438,31.5123,31.531
ADI,2012-11-09,31.6139,32.1582,31.4975,31.748
ADI,2012-11-12,31.7973,31.8191,31.4906,31.7253
ADI,2012-11-13,31.4738,32.0843,31.4068,31.8852
ADI,2012-11-14,31.9216,32.0932,31.2608,31.324
ADI,2012-11-15,31.2914,31.5212,30.9275,31.0468
ADI,2012-11-16,31.0625,31.1563,30.535,30.9994
ADI,2012-11-19,31.5123,31.7125,31.0074,31.6938
ADI,2012-11-20,31.5212,31.8683,31.3003,31.5626
ADI,2012-11-21,30.7085,31.7332,30.7085,31.6139
ADI,2012-11-23,31.5547,32.1662,31.531,32.11
ADI,2012-11-26,32.0508,32.2312,31.7036,31.8278
ADI,2012-11-27,31.7036,32.1011,31.5045,31.6139
ADI,2012-11-28,30.6523,31.9136,30.6011,31.8437
ADI,2012-11-29,31.7727,32.2066,31.4472,32.0024
ADI,2012-11-30,31.748,32.1514,31.6544,32.0024
ADI,2012-12-03,32.246,32.3003,31.8191,31.8762
ADI,2012-12-04,31.9512,32.1622,31.7253,32.0438
ADI,2012-12-05,32.1928,32.3763,31.9363,32.2145
ADI,2012-12-06,32.2145,32.5902,32.1849,32.3426
ADI,2012-12-07,32.4926,32.8348,32.3426,32.7796
ADI,2012-12-10,32.6119,33.0242,32.6119,32.8989
ADI,2012-12-11,33.0547,33.6366,32.8821,33.5479
ADI,2012-12-12,33.5557,33.7066,33.3092,33.3664
ADI,2012-12-13,33.1129,33.3387,32.8437,32.9719
ADI,2012-12-14,32.8891,33.035,32.6415,32.8348
ADI,2012-12-17,32.8891,33.176,32.7874,32.9946
ADI,2012-12-18,33.1543,33.5991,33.1543,33.4769
ADI,2012-12-19,33.6593,33.9315,33.4689,33.5991
ADI,2012-12-20,33.607,33.7165,33.3339,33.6297
ADI,2012-12-21,33.2628,33.54,32.826,33.5015
ADI,2012-12-24,33.3594,33.5754,33.1129,33.4393
ADI,2012-12-26,33.4926,33.6761,33.1376,33.184
ADI,2012-12-27,33.2491,33.3664,32.8821,33.2628
ADI,2012-12-28,33.0646,33.3437,32.9038,32.9295
ADI,2012-12-31,32.9295,33.4225,32.7076,33.4009
ADI,2013-01-02,33.9847,34.9482,33.9847,34.9404
ADI,2013-01-03,34.6198,34.7096,33.8595,34.3743
ADI,2013-01-04,34.327,34.3743,33.6918,33.7648
ADI,2013-01-07,33.3526,33.9927,33.3526,33.8674
ADI,2013-01-08,33.8348,33.9463,33.461,33.5173
ADI,2013-01-09,33.5083,33.6761,33.1997,33.4315
ADI,2013-01-10,33.6297,33.8516,33.5015,33.8348
ADI,2013-01-11,33.607,33.826,33.4827,33.5557
ADI,2013-01-14,33.9137,34.1129,33.4225,33.54
ADI,2013-01-15,33.3594,33.5833,33.2057,33.3664
ADI,2013-01-16,33.2845,33.5923,33.1199,33.4157
ADI,2013-01-17,33.5479,34.2944,33.5173,34.1928
ADI,2013-01-18,34.0104,34.2155,33.8516,34.1928
ADI,2013-01-22,34.1001,34.2717,33.9393,34.2658
ADI,2013-01-23,34.391,34.4995,34.1691,34.4246
ADI,2013-01-24,34.2579,34.749,34.2579,34.4748
ADI,2013-01-25,34.7787,34.9216,34.5833,34.7787
ADI,2013-01-28,34.8595,35.0735,34.7944,34.965
ADI,2013-01-29,34.9315,35.186,34.6198,35.0567
ADI,2013-01-30,34.8516,35.2017,34.8348,35.0735
ADI,2013-01-31,35.1366,35.1366,34.5666,34.6544
ADI,2013-02-01,34.9877,35.5253,34.9404,35.4699
ADI,2013-02-04,35.392,35.5894,34.9798,34.9798
ADI,2013-02-05,35.1938,35.6238,35.0489,35.4779
ADI,2013-02-06,35.4562,35.6702,35.2174,35.5253
ADI,2013-02-07,35.4315,35.4699,34.9877,35.2481
ADI,2013-02-08,35.5123,36.4492,35.2964,36.2886
ADI,2013-02-11,36.5183,36.6396,36.3437,36.5913
ADI,2013-02-12,36.6475,36.8062,36.4946,36.7392
ADI,2013-02-13,36.758,37.0262,36.5745,36.7313
ADI,2013-02-14,36.5439,37.0814,36.5104,36.9561
ADI,2013-02-15,36.8348,37.0232,36.4168,36.6672
ADI,2013-02-19,36.8448,37.3556,36.685,37.3299
ADI,2013-02-20,37.2402,37.539,36.3348,36.3594
ADI,2013-02-21,36.2886,36.3437,35.5981,35.8289
ADI,2013-02-22,35.8822,36.4414,35.8822,36.1465
ADI,2013-02-25,36.614,36.7392,35.534,35.5479
ADI,2013-02-26,35.7973,35.9798,35.4562,35.7323
ADI,2013-02-27,35.6702,36.4996,35.4552,36.3063
ADI,2013-02-28,36.2294,36.6623,34.9502,36.18
ADI,2013-03-01,36.0054,36.3556,35.533,36.188
ADI,2013-03-04,36.2372,36.2806,35.9167,36.2461
ADI,2013-03-05,36.4058,36.748,36.4058,36.6209
ADI,2013-03-06,36.6465,36.9571,36.6465,36.9009
ADI,2013-03-07,37.0055,37.0134,36.4769,36.5725
ADI,2013-03-08,36.7737,37.0202,36.4295,36.8458
ADI,2013-03-11,36.7737,37.1614,36.6376,37.1564
ADI,2013-03-12,37.1267,37.3171,36.9246,37.1898
ADI,2013-03-13,37.1357,37.3082,36.975,37.1898
ADI,2013-03-14,37.3516,37.6011,37.1821,37.2105
ADI,2013-03-15,37.0686,37.2294,36.3161,36.4295
ADI,2013-03-18,36.2629,36.2856,35.7925,35.8832
ADI,2013-03-19,35.9907,36.1346,35.4689,35.9335
ADI,2013-03-20,36.2372,36.604,36.107,36.5321
ADI,2013-03-21,36.18,36.323,35.6228,35.6455
ADI,2013-03-22,35.8624,36.1346,35.7559,35.9246
ADI,2013-03-25,36.0371,36.0538,35.5026,35.7155
ADI,2013-03-26,35.9246,36.6297,35.823,36.604
ADI,2013-03-27,36.2856,36.7027,36.0241,36.604
ADI,2013-03-28,36.5084,37.2294,36.4926,37.1968
ADI,2013-04-01,37.0282,37.0923,36.2589,36.331
ADI,2013-04-02,36.5823,36.5972,35.9551,36.1673
ADI,2013-04-03,36.0735,36.1583,35.1169,35.2511
ADI,2013-04-04,35.1977,35.3556,34.8989,35.0005
ADI,2013-04-05,34.4068,34.9502,33.963,34.892
ADI,2013-04-08,34.9157,35.2057,34.6829,35.2057
ADI,2013-04-09,35.2294,35.4207,34.8298,35.2598
ADI,2013-04-10,35.398,36.0972,35.2342,36.0834
ADI,2013-04-11,36.1169,36.323,35.7973,35.9246
ADI,2013-04-12,35.7559,35.8684,35.2638,35.6771
ADI,2013-04-15,35.533,35.7638,35.0774,35.0774
ADI,2013-04-16,35.3803,35.8299,35.1238,35.7973
ADI,2013-04-17,34.8605,35.0932,33.7973,34.2846
ADI,2013-04-18,34.6829,34.6829,33.7312,33.8782
ADI,2013-04-19,33.7658,34.1563,33.4522,33.8949
ADI,2013-04-22,34.0114,34.3397,33.5074,34.1317
ADI,2013-04-23,34.3891,34.9088,34.2846,34.75
ADI,2013-04-24,34.9334,35.0528,34.758,34.7727
ADI,2013-04-25,35.181,35.181,34.8605,34.9236
ADI,2013-04-26,34.8131,34.967,34.5735,34.6465
ADI,2013-04-29,34.8842,35.0183,34.7195,34.9334
ADI,2013-04-30,34.8525,35.2342,34.6919,35.1977
ADI,2013-05-01,35.3012,35.4848,35.0103,35.11
ADI,2013-05-02,35.176,35.5557,34.8684,35.3703
ADI,2013-05-03,35.7737,36.0902,35.6041,36.0054
ADI,2013-05-06,36.2294,36.7737,36.0241,36.6623
ADI,2013-05-07,36.6554,36.7313,36.4463,36.6297
ADI,2013-05-08,36.6554,36.9079,36.4058,36.8714
ADI,2013-05-09,36.7678,37.2925,36.7678,37.11
ADI,2013-05-10,37.2511,37.467,37.0923,37.4364
ADI,2013-05-13,37.2294,37.3349,36.9246,37.0055
ADI,2013-05-14,36.9828,37.2294,36.9571,37.0765
ADI,2013-05-15,37.0361,37.39,36.966,37.3595
ADI,2013-05-16,37.3595,37.6515,37.1821,37.2057
ADI,2013-05-17,37.4759,37.6188,37.2215,37.6188
ADI,2013-05-20,37.4611,37.7648,37.401,37.5006
ADI,2013-05-21,37.3516,37.5094,36.893,37.2511
ADI,2013-05-22,36.5242,37.1898,36.2215,36.4463
ADI,2013-05-23,36.18,36.4295,35.5961,36.397
ADI,2013-05-24,36.1673,36.331,35.9167,36.3013
ADI,2013-05-28,36.4996,36.8358,36.3063,36.3891
ADI,2013-05-29,36.8398,37.0262,36.4868,36.7757
ADI,2013-05-30,36.8092,37.6061,36.8014,37.2757
ADI,2013-05-31,37.0164,37.2352,36.8525,37.0242
ADI,2013-06-03,37.0321,37.2352,36.5745,36.9374
ADI,2013-06-04,37.2589,37.7441,37.0173,37.1879
ADI,2013-06-05,37.0173,37.117,36.5558,36.5913
ADI,2013-06-06,36.7422,36.8892,36.2756,36.6573
ADI,2013-06-07,36.8655,37.2915,36.5094,37.2491
ADI,2013-06-10,37.2491,37.2491,36.8742,37.0419
ADI,2013-06-11,36.6573,36.8221,36.2688,36.2934
ADI,2013-06-12,36.6229,36.6968,35.5903,35.5903
ADI,2013-06-13,35.5677,36.4542,35.3556,36.3556
ADI,2013-06-14,36.3891,36.614,36.1326,36.2362
ADI,2013-06-17,36.3654,37.112,36.3053,37.0419
ADI,2013-06-18,37.0973,37.6782,37.0173,37.6141
ADI,2013-06-19,37.4364,37.6455,37.0736,37.117
ADI,2013-06-20,36.761,36.7757,35.9463,36.0114
ADI,2013-06-21,36.2047,36.4868,35.9394,36.4068
ADI,2013-06-24,36.0212,36.3003,35.4295,35.4956
ADI,2013-06-25,35.971,35.971,35.398,35.8881
ADI,2013-06-26,36.2846,36.4177,35.7766,36.331
ADI,2013-06-27,36.614,36.6869,36.3734,36.5745
ADI,2013-06-28,36.6406,36.7836,36.2185,36.5755
ADI,2013-07-01,36.2756,36.761,36.2756,36.5745
ADI,2013-07-02,36.5005,36.8742,36.2688,36.5252
ADI,2013-07-03,36.4158,37.0419,36.1948,36.8221
ADI,2013-07-05,37.0736,37.2915,36.8221,37.2491
ADI,2013-07-08,37.2984,37.5055,36.7116,36.8892
ADI,2013-07-09,37.1721,37.4197,36.9957,37.2915
ADI,2013-07-10,37.3072,37.6949,37.1958,37.6712
ADI,2013-07-11,38.0972,38.7363,38.0509,38.6958
ADI,2013-07-12,38.759,39.041,38.3793,38.976
ADI,2013-07-15,38.9138,39.1258,38.7925,39.0144
ADI,2013-07-16,39.0746,39.2088,38.9226,39.117
ADI,2013-07-17,39.1524,39.4463,39.0825,39.2255
ADI,2013-07-18,39.33,39.3605,38.6544,38.968
ADI,2013-07-19,39.0144,39.0144,38.5657,38.6781
ADI,2013-07-22,39.0903,39.0903,38.5016,38.6456
ADI,2013-07-23,39.117,39.3605,38.8388,38.9996
ADI,2013-07-24,39.2846,39.324,38.6623,38.8792
ADI,2013-07-25,38.7855,39.33,38.7274,39.3023
ADI,2013-07-26,38.968,39.1436,38.7363,39.1436
ADI,2013-07-29,39.117,39.2689,38.8635,39.0982
ADI,2013-07-30,39.3605,39.5154,39.2088,39.4463
ADI,2013-07-31,39.614,40.0409,39.4858,39.8083
ADI,2013-08-01,40.113,40.3073,39.9591,40.26
ADI,2013-08-02,40.0903,40.2077,39.7106,40.1998
ADI,2013-08-05,40.0992,40.1387,39.8793,39.9681
ADI,2013-08-06,39.9364,40.0242,39.7028,39.8398
ADI,2013-08-07,39.8615,39.8615,39.3527,39.6219
ADI,2013-08-08,39.9197,39.9918,39.33,39.5805
ADI,2013-08-09,39.5568,39.6859,39.3083,39.5006
ADI,2013-08-12,39.4394,39.9484,39.4128,39.8329
ADI,2013-08-13,39.8251,40.0569,39.3605,39.9681
ADI,2013-08-14,39.8251,39.8251,39.396,39.4039
ADI,2013-08-15,39.0656,39.0825,38.5341,38.5587
ADI,2013-08-16,38.5094,39.107,38.5094,38.9413
ADI,2013-08-19,38.976,39.1524,38.5193,38.5193
ADI,2013-08-20,38.4612,38.8792,38.4612,38.5725
ADI,2013-08-21,37.6061,38.1209,37.4197,37.8477
ADI,2013-08-22,37.8881,38.3614,37.759,38.0825
ADI,2013-08-23,38.1633,38.3398,37.8162,38.1544
ADI,2013-08-26,38.0972,38.3961,38.0015,38.0686
ADI,2013-08-27,37.7353,37.8162,37.117,37.2115
ADI,2013-08-28,37.3684,37.6555,37.1554,37.4936
ADI,2013-08-29,37.398,37.9838,37.2984,37.756
ADI,2013-08-30,38.0144,38.5075,37.6081,37.8438
ADI,2013-09-03,38.1446,38.4789,37.8053,37.893
ADI,2013-09-04,37.8438,38.7057,37.8201,38.5351
ADI,2013-09-05,38.5834,38.7224,38.3398,38.4058
ADI,2013-09-06,38.6071,38.615,37.9267,38.1997
ADI,2013-09-09,38.3614,38.543,38.1702,38.4138
ADI,2013-09-10,38.5903,38.9423,38.5903,38.8832
ADI,2013-09-11,38.6731,39.2155,38.6564,39.1791
ADI,2013-09-12,39.2008,39.2886,38.8675,38.9523
ADI,2013-09-13,38.9887,39.0972,38.6564,38.9423
ADI,2013-09-16,39.4463,39.4868,39.0213,39.2235
ADI,2013-09-17,39.2432,39.4306,39.1841,39.3783
ADI,2013-09-18,39.33,39.4217,38.9523,39.3862
ADI,2013-09-19,39.5745,39.5894,39.1771,39.2935
ADI,2013-09-20,39.3013,39.5006,38.9266,38.973
ADI,2013-09-23,39.0538,39.1682,38.5272,38.6239
ADI,2013-09-24,38.6978,39.0213,38.4632,38.7718
ADI,2013-09-25,38.7964,38.9197,38.3881,38.6396
ADI,2013-09-26,38.8832,38.8832,38.4462,38.5351
ADI,2013-09-27,38.332,38.332,38.041,38.0815
ADI,2013-09-30,38.0755,38.8329,37.9088,38.4739
ADI,2013-10-01,38.2264,38.4228,37.9681,38.2619
ADI,2013-10-02,37.8132,38.1189,37.7718,38.0055
ADI,2013-10-03,37.9995,38.0311,37.3082,37.6168
ADI,2013-10-04,37.6652,38.178,37.54,38.1633
ADI,2013-10-07,37.6899,38.1702,37.5784,37.8763
ADI,2013-10-08,37.8625,38.0815,36.9266,37.116
ADI,2013-10-09,37.2205,37.3516,36.7737,37.106
ADI,2013-10-10,37.4858,37.9344,37.3349,37.8852
ADI,2013-10-11,38.0055,38.2087,37.6415,38.1535
ADI,2013-10-14,37.8349,38.4305,37.6091,38.3881
ADI,2013-10-15,38.185,38.3398,37.8438,37.9493
ADI,2013-10-16,37.8438,38.4058,37.7491,38.3614
ADI,2013-10-17,38.111,38.6731,37.9267,38.5903
ADI,2013-10-18,38.6564,38.7136,38.324,38.7057
ADI,2013-10-21,38.7964,38.9602,38.5203,38.7807
ADI,2013-10-22,38.9809,38.9809,38.332,38.691
ADI,2013-10-23,38.4138,38.4138,37.4828,37.7491
ADI,2013-10-24,37.902,38.1288,37.7234,38.1288
ADI,2013-10-25,38.3073,38.5026,37.8349,37.9681
ADI,2013-10-28,37.9591,38.5755,37.8053,38.5607
ADI,2013-10-29,38.966,39.9404,38.5677,39.9316
ADI,2013-10-30,39.8645,40.1446,39.3369,39.6159
ADI,2013-10-31,39.9217,40.5115,39.9217,40.3152
ADI,2013-11-01,40.2827,40.4029,39.8359,40.3458
ADI,2013-11-04,40.2491,40.3458,39.8044,39.9237
ADI,2013-11-05,39.6593,40.6386,39.4463,40.4345
ADI,2013-11-06,40.5992,40.6466,40.2393,40.549
ADI,2013-11-07,40.5657,40.6386,39.8556,39.9099
ADI,2013-11-08,39.9237,40.4503,39.7047,40.4445
ADI,2013-11-11,40.3388,40.468,40.0716,40.331
ADI,2013-11-12,40.1446,40.549,40.0953,40.4829
ADI,2013-11-13,40.2738,40.9129,40.2136,40.8892
ADI,2013-11-14,40.897,40.9385,40.5736,40.897
ADI,2013-11-15,40.8576,41.2512,40.6466,41.1643
ADI,2013-11-18,41.1643,41.1732,40.6219,40.6929
ADI,2013-11-19,40.7619,40.8092,40.111,40.1613
ADI,2013-11-20,40.1692,40.2304,39.6318,39.8556
ADI,2013-11-21,40.1347,40.5253,39.7944,40.4188
ADI,2013-11-22,40.4188,40.4829,40.1761,40.4098
ADI,2013-11-25,40.4829,40.5253,39.9898,40.331
ADI,2013-11-26,39.902,40.6386,39.902,40.541
ADI,2013-11-27,38.332,39.4394,37.4542,39.4217
ADI,2013-11-29,39.7915,39.9137,39.4059,39.4336
ADI,2013-12-02,38.8162,39.3369,38.8162,39.3073
ADI,2013-12-03,39.5765,40.7383,39.5765,40.5273
ADI,2013-12-04,40.1969,40.3645,39.6366,39.8803
ADI,2013-12-05,39.8902,40.0449,39.7216,39.9217
ADI,2013-12-06,40.3852,40.4779,40.0035,40.2915
ADI,2013-12-09,40.4779,40.5519,39.9878,40.0776
ADI,2013-12-10,39.9454,40.2491,39.8398,39.9948
ADI,2013-12-11,40.0776,40.2393,39.7481,39.8014
ADI,2013-12-12,39.8458,39.9601,39.2599,39.3388
ADI,2013-12-13,39.5854,39.6002,39.2689,39.5854
ADI,2013-12-16,39.6643,39.9384,39.5696,39.8556
ADI,2013-12-17,39.7757,40.0696,39.6909,40.0183
ADI,2013-12-18,39.9878,40.7037,39.7669,40.7037
ADI,2013-12-19,40.6959,40.6959,40.1436,40.6101
ADI,2013-12-20,40.5854,41.1012,40.4365,40.8941
ADI,2013-12-23,41.0745,41.4011,40.9257,41.3911
ADI,2013-12-24,41.187,41.5726,41.1712,41.4011
ADI,2013-12-26,41.5726,41.6298,41.3437,41.4917
ADI,2013-12-27,41.5184,41.6466,41.4011,41.4592
ADI,2013-12-30,41.3053,41.6209,41.3053,41.5805
ADI,2013-12-31,41.7067,41.8685,41.4592,41.6466
ADI,2014-01-02,40.4936,40.682,40.1022,40.2994
ADI,2014-01-03,40.2915,40.7127,40.182,40.5687
ADI,2014-01-06,40.3566,40.4779,40.1919,40.3398
ADI,2014-01-07,40.47,40.7037,40.3468,40.5519
ADI,2014-01-08,40.6485,40.8053,40.3803,40.6485
ADI,2014-01-09,40.4365,40.5854,40.2225,40.4936
ADI,2014-01-10,40.4198,40.5519,40.182,40.5026
ADI,2014-01-13,40.2393,40.5173,39.7915,39.9621
ADI,2014-01-14,40.0095,40.902,39.9808,40.6485
ADI,2014-01-15,40.682,41.1535,40.6653,40.902
ADI,2014-01-16,41.2777,41.2975,40.6653,40.7383
ADI,2014-01-17,40.535,40.8379,40.2393,40.3803
ADI,2014-01-21,40.5026,40.9839,40.4453,40.8705
ADI,2014-01-22,40.9109,41.328,40.689,41.187
ADI,2014-01-23,41.0677,41.1377,40.3398,40.4039
ADI,2014-01-24,40.3852,40.3852,39.4246,39.4572
ADI,2014-01-27,39.5203,39.8398,39.3388,39.4336
ADI,2014-01-28,39.3891,39.8625,39.3388,39.6702
ADI,2014-01-29,39.5114,39.9948,39.332,39.473
ADI,2014-01-30,39.9621,40.1683,39.5923,39.9808
ADI,2014-01-31,39.5282,39.8458,39.3083,39.473
ADI,2014-02-03,39.4424,39.5381,38.5489,38.6456
ADI,2014-02-04,38.8231,39.0469,38.6199,38.9957
ADI,2014-02-05,38.7027,39.2599,38.6456,39.1307
ADI,2014-02-06,39.2599,39.8083,39.1367,39.5371
ADI,2014-02-07,39.7216,40.0449,39.4641,40.0449
ADI,2014-02-10,39.8803,40.3221,39.8625,40.2491
ADI,2014-02-11,40.3152,40.7995,40.2225,40.682
ADI,2014-02-12,40.8536,41.042,40.6574,40.7995
ADI,2014-02-13,40.6328,41.4592,40.5854,41.4503
ADI,2014-02-14,41.2502,41.6979,41.1091,41.5184
ADI,2014-02-18,41.5016,41.9799,41.2502,41.8922
ADI,2014-02-19,42.401,42.8319,42.042,42.1722
ADI,2014-02-20,42.3418,42.4168,41.7126,42.0322
ADI,2014-02-21,42.0055,42.1988,41.7767,41.8014
ADI,2014-02-24,41.9414,42.2068,41.6653,41.6742
ADI,2014-02-25,41.6979,41.7363,41.2876,41.5401
ADI,2014-02-26,41.682,42.3074,41.6426,41.8813
ADI,2014-02-27,41.8813,42.1771,41.8034,42.0362
ADI,2014-02-28,42.1327,42.1327,41.5805,41.8625
ADI,2014-03-03,41.5726,41.829,41.3744,41.6663
ADI,2014-03-04,41.9602,42.3576,41.8951,42.1771
ADI,2014-03-05,42.2255,42.2393,41.8951,42.2088
ADI,2014-03-06,42.2482,42.5223,42.0726,42.4779
ADI,2014-03-07,42.621,42.6939,42.2255,42.6939
ADI,2014-03-10,42.7107,42.7491,42.4612,42.6683
ADI,2014-03-11,42.7107,42.7748,42.3132,42.4365
ADI,2014-03-12,42.1594,42.6121,42.115,42.6121
ADI,2014-03-13,42.7847,42.7847,41.3428,41.5568
ADI,2014-03-14,41.3901,41.8882,41.2097,41.2609
ADI,2014-03-17,41.4661,41.9533,41.4001,41.7472
ADI,2014-03-18,41.904,42.4612,41.7718,42.3754
ADI,2014-03-19,42.3754,42.5717,42.1594,42.5026
ADI,2014-03-20,42.3754,43.8724,42.1771,43.8369
ADI,2014-03-21,43.9592,44.7393,43.6593,43.8547
ADI,2014-03-24,43.7235,44.2946,43.4385,44.1574
ADI,2014-03-25,44.3735,44.7561,43.8902,43.9001
ADI,2014-03-26,44.0806,44.258,43.4484,43.4484
ADI,2014-03-27,43.477,43.7896,43.1495,43.3133
ADI,2014-03-28,43.5361,43.9001,43.3467,43.5283
ADI,2014-03-31,43.684,43.9672,43.5529,43.7718
ADI,2014-04-01,44.0016,44.5658,43.8369,44.549
ADI,2014-04-02,44.5411,44.7127,44.2768,44.5322
ADI,2014-04-03,44.6131,44.8083,44.3113,44.4642
ADI,2014-04-04,44.6891,44.7837,43.5026,43.5895
ADI,2014-04-07,43.6319,44.3567,43.5283,43.7551
ADI,2014-04-08,43.6496,44.4887,43.6496,44.4493
ADI,2014-04-09,44.6131,44.7561,44.2354,44.7315
ADI,2014-04-10,44.7216,44.7748,43.2285,43.2383
ADI,2014-04-11,42.8931,43.5992,42.8931,42.91
ADI,2014-04-14,43.3714,43.4484,42.8853,43.2097
ADI,2014-04-15,43.3133,43.9001,43.0233,43.8054
ADI,2014-04-16,43.7808,43.7808,42.2837,42.9553
ADI,2014-04-17,42.91,43.8152,42.8931,43.5361
ADI,2014-04-21,43.7157,43.8054,43.2946,43.5755
ADI,2014-04-22,43.5441,44.0016,43.3211,43.9079
ADI,2014-04-23,43.8902,44.1279,43.7334,43.9001
ADI,2014-04-24,44.4011,44.7837,44.119,44.2354
ADI,2014-04-25,43.6743,43.7768,42.0272,42.3576
ADI,2014-04-28,42.1871,42.7581,41.2482,41.9996
ADI,2014-04-29,42.263,42.3576,41.7383,42.1683
ADI,2014-04-30,41.9918,42.2984,41.6476,42.2482
ADI,2014-05-01,42.3221,42.4444,41.8161,41.8625
ADI,2014-05-02,41.8448,42.6939,41.8369,42.3478
ADI,2014-05-05,42.0686,42.4217,41.904,42.1594
ADI,2014-05-06,42.1327,42.263,41.7935,41.7935
ADI,2014-05-07,41.7787,41.9533,41.256,41.8448
ADI,2014-05-08,41.7787,42.7669,41.6052,42.263
ADI,2014-05-09,42.2482,42.3398,41.8714,42.2166
ADI,2014-05-12,42.3754,43.1229,42.3754,43.0233
ADI,2014-05-13,43.1663,43.2097,42.2886,42.3991
ADI,2014-05-14,42.2393,42.3132,42.0272,42.0609
ADI,2014-05-15,41.9454,42.1949,41.5282,41.829
ADI,2014-05-16,41.9996,42.5559,41.7787,42.5026
ADI,2014-05-19,42.5026,42.9868,42.469,42.8192
ADI,2014-05-20,42.8931,43.0155,42.5786,42.8192
ADI,2014-05-21,43.4385,43.4484,41.9109,42.2787
ADI,2014-05-22,42.2984,42.8576,42.2984,42.621
ADI,2014-05-23,42.7413,43.2097,42.5124,43.1585
ADI,2014-05-27,43.2946,43.7601,43.1328,43.6743
ADI,2014-05-28,43.6131,43.6219,43.2068,43.5105
ADI,2014-05-29,43.6683,43.7334,43.3004,43.3537
ADI,2014-05-30,43.5016,43.5658,43.2827,43.4464
ADI,2014-06-02,43.475,43.5982,43.0687,43.4365
ADI,2014-06-03,43.3458,43.6496,43.259,43.5283
ADI,2014-06-04,43.4306,43.6496,43.3103,43.5431
ADI,2014-06-05,43.3921,43.691,43.1722,43.6052
ADI,2014-06-06,43.8478,44.1978,43.6319,43.7087
ADI,2014-06-09,45.0756,46.6012,45.0233,45.8813
ADI,2014-06-10,45.8547,46.4879,45.7374,46.2788
ADI,2014-06-11,46.2512,46.47,45.7374,46.1486
ADI,2014-06-12,46.1388,46.3685,45.8469,45.9889
ADI,2014-06-13,46.0717,46.4376,45.8646,46.1388
ADI,2014-06-16,46.0293,46.3064,45.7561,46.0391
ADI,2014-06-17,45.8981,46.3833,45.8724,46.2028
ADI,2014-06-18,46.1585,46.2028,45.4582,45.7284
ADI,2014-06-19,45.8469,45.8469,45.1929,45.5648
ADI,2014-06-20,45.5648,45.6249,45.1929,45.3675
ADI,2014-06-23,45.4415,45.5894,45.1664,45.2276
ADI,2014-06-24,45.2276,45.3675,44.6111,44.6881
ADI,2014-06-25,44.7472,44.834,44.336,44.5855
ADI,2014-06-26,44.5855,44.5924,44.0223,44.4218
ADI,2014-06-27,44.6427,44.6959,44.1978,44.3774
ADI,2014-06-30,44.5047,44.911,44.3705,44.8527
ADI,2014-07-01,44.7206,45.338,44.5707,45.2276
ADI,2014-07-02,44.9611,45.3912,44.9434,45.1348
ADI,2014-07-03,45.1437,45.4889,45.0075,45.477
ADI,2014-07-07,45.2807,45.5648,45.2107,45.3419
ADI,2014-07-08,45.5421,45.5421,45.0016,45.1664
ADI,2014-07-09,45.1929,45.5155,45.0924,45.408
ADI,2014-07-10,44.8853,45.3508,44.6525,45.125
ADI,2014-07-11,45.1752,45.1752,44.8005,45.0332
ADI,2014-07-14,45.4257,45.5648,44.5924,44.6693
ADI,2014-07-15,44.6022,44.9611,44.336,44.5707
ADI,2014-07-16,44.6525,44.8429,44.3822,44.5204
ADI,2014-07-17,44.2906,44.4129,43.9099,43.9188
ADI,2014-07-18,43.9947,44.5391,43.9188,44.3615
ADI,2014-07-21,44.2542,44.5855,44.0599,44.3448
ADI,2014-07-22,44.4613,44.6881,44.4306,44.5855
ADI,2014-07-23,44.2984,44.2984,42.4779,42.5381
ADI,2014-07-24,42.5727,42.8359,42.1476,42.5568
ADI,2014-07-25,42.3122,42.3468,41.476,41.6072
ADI,2014-07-28,41.6072,42.0726,41.1929,41.9336
ADI,2014-07-29,41.8902,42.4533,41.8576,41.9079
ADI,2014-07-30,42.1564,42.4139,41.9494,42.1919
ADI,2014-07-31,41.8064,42.1654,41.1594,41.1673
ADI,2014-08-01,41.1505,41.6249,41.0371,41.4839
ADI,2014-08-04,41.476,41.5658,40.9612,41.2185
ADI,2014-08-05,41.1121,41.4503,40.8773,41.1831
ADI,2014-08-06,41.1278,41.6338,40.9434,41.5204
ADI,2014-08-07,41.6249,41.7235,40.5312,40.5894
ADI,2014-08-08,40.6939,41.1594,40.4888,41.0953
ADI,2014-08-11,41.3192,41.7235,41.1199,41.4188
ADI,2014-08-12,41.2699,41.6593,41.1761,41.6209
ADI,2014-08-13,41.6072,42.0232,41.5421,41.9158
ADI,2014-08-14,41.8241,42.2245,41.8064,42.0863
ADI,2014-08-15,42.4612,42.8212,42.0983,42.4493
ADI,2014-08-18,42.5884,42.7264,42.3754,42.5884
ADI,2014-08-19,42.6782,43.0687,42.548,42.904
ADI,2014-08-20,42.7373,43.3764,42.7373,43.2709
ADI,2014-08-21,43.1633,43.6131,42.9365,43.5805
ADI,2014-08-22,43.691,43.7906,43.4148,43.552
ADI,2014-08-25,43.7561,43.9258,43.0095,43.0766
ADI,2014-08-26,43.1378,43.4148,42.9365,43.3103
ADI,2014-08-27,42.8429,43.2146,41.4661,42.3311
ADI,2014-08-28,42.261,42.6397,42.0656,42.548
ADI,2014-08-29,42.8606,42.8863,42.2295,42.4069
ADI,2014-09-02,42.3922,42.5963,41.8064,41.9888
ADI,2014-09-03,42.1043,42.4483,41.8567,41.9888
ADI,2014-09-04,42.1861,42.3408,41.9888,42.122
ADI,2014-09-05,42.0983,42.4326,41.8902,41.9651
ADI,2014-09-08,41.8398,42.1307,41.6663,41.8398
ADI,2014-09-09,41.7235,41.9888,41.5706,41.613
ADI,2014-09-10,41.5262,41.7156,41.337,41.4799
ADI,2014-09-11,41.1624,41.7087,41.1624,41.5785
ADI,2014-09-12,41.5164,41.5785,40.8626,41.047
ADI,2014-09-15,41.1357,41.2402,40.6525,40.8379
ADI,2014-09-16,40.6525,41.2165,40.6446,41.114
ADI,2014-09-17,40.9444,41.7954,40.9444,41.471
ADI,2014-09-18,41.6042,42.0913,41.4228,42.0232
ADI,2014-09-19,42.3142,42.3142,41.6219,41.7738
ADI,2014-09-22,41.5706,41.8488,41.257,41.7156
ADI,2014-09-23,41.329,41.8655,41.1535,41.5075
ADI,2014-09-24,41.546,41.9414,41.4463,41.7807
ADI,2014-09-25,41.7304,41.8231,41.4049,41.4799
ADI,2014-09-26,41.5548,41.8803,41.4642,41.8004
ADI,2014-09-29,41.5262,41.7807,41.3784,41.6219
ADI,2014-09-30,41.6308,41.7886,41.321,41.3547
ADI,2014-10-01,41.2402,41.2993,40.2531,40.3191
ADI,2014-10-02,40.3112,40.402,39.476,39.9424
ADI,2014-10-03,40.0863,40.2166,39.6909,39.758
ADI,2014-10-06,40.0342,40.1544,39.3023,39.396
ADI,2014-10-07,39.1002,39.2589,38.54,38.612
ADI,2014-10-08,38.5223,39.9504,38.4395,39.904
ADI,2014-10-09,39.904,40.0598,38.7224,38.7224
ADI,2014-10-10,37.0173,37.1604,35.5734,36.3053
ADI,2014-10-13,36.2915,37.0833,35.8162,36.0174
ADI,2014-10-14,36.7086,37.3191,36.2511,36.3151
ADI,2014-10-15,35.7313,37.1387,35.5894,36.8695
ADI,2014-10-16,36.3003,37.5311,36.0952,37.2688
ADI,2014-10-17,37.5933,38.3547,37.4848,37.5538
ADI,2014-10-20,37.394,37.9364,37.2767,37.8713
ADI,2014-10-21,38.0962,39.1277,38.0292,39.0361
ADI,2014-10-22,39.0233,39.4,38.4395,38.4552
ADI,2014-10-23,38.9177,39.0401,38.612,38.7915
ADI,2014-10-24,39.0065,39.3635,38.6476,39.1474
ADI,2014-10-27,38.8635,39.0746,38.6209,38.9602
ADI,2014-10-28,39.3388,39.3724,38.7146,39.2679
ADI,2014-10-29,39.2145,39.5499,38.7748,39.5321
ADI,2014-10-30,39.5154,39.5242,38.757,39.2767
ADI,2014-10-31,40.536,42.2314,40.5124,41.4642
ADI,2014-11-03,41.546,41.9572,41.3457,41.546
ADI,2014-11-04,41.4463,41.7156,41.2215,41.321
ADI,2014-11-05,41.5962,41.8231,41.0972,41.8054
ADI,2014-11-06,41.8054,42.0913,41.2993,41.9651
ADI,2014-11-07,42.113,42.122,41.5351,41.9799
ADI,2014-11-10,41.9148,42.2393,41.761,42.1307
ADI,2014-11-11,42.1043,42.2166,41.682,41.8981
ADI,2014-11-12,41.6219,42.0836,41.6219,41.9928
ADI,2014-11-13,42.1387,42.3142,41.7403,41.9572
ADI,2014-11-14,42.0666,42.3596,41.6476,42.2994
ADI,2014-11-17,42.0666,42.1939,41.6219,42.0736
ADI,2014-11-18,42.1861,42.8419,41.973,42.8339
ADI,2014-11-19,42.9661,42.9838,42.2038,42.4089
ADI,2014-11-20,42.0736,42.7837,42.0736,42.7571
ADI,2014-11-21,43.4089,43.4089,42.7403,43.1633
ADI,2014-11-24,43.19,43.4178,42.8419,43.2837
ADI,2014-11-25,43.2353,43.4325,43.0342,43.2078
ADI,2014-11-26,43.8991,45.7018,43.8814,45.5914
ADI,2014-11-28,45.9188,45.9188,45.3872,45.6594
ADI,2014-12-01,45.5362,45.91,45.2797,45.6683
ADI,2014-12-02,45.5717,46.1713,45.3597,46.1358
ADI,2014-12-03,46.2245,47.8518,46.2245,47.5412
ADI,2014-12-04,47.4987,47.7009,47.1023,47.6338
ADI,2014-12-05,47.5569,48.2699,47.3745,48.2403
ADI,2014-12-08,47.91,48.2403,46.9602,47.264
ADI,2014-12-09,46.9671,47.4376,46.6289,47.4199
ADI,2014-12-10,47.4109,47.6575,46.6239,46.8083
ADI,2014-12-11,48.7838,48.7838,46.7906,47.3201
ADI,2014-12-12,46.7068,47.4376,46.6289,47.0402
ADI,2014-12-15,47.121,47.7916,46.5304,46.6239
ADI,2014-12-16,46.6289,47.1358,46.043,46.0835
ADI,2014-12-17,46.0904,47.1861,45.6131,47.1023
ADI,2014-12-18,47.7995,48.0046,47.1279,48.0046
ADI,2014-12-19,47.9781,48.2542,47.4662,47.7424
ADI,2014-12-22,47.8518,48.3716,47.7601,48.3617
ADI,2014-12-23,48.3716,48.701,47.5412,47.6664
ADI,2014-12-24,47.8676,47.9337,47.5796,47.7078
ADI,2014-12-26,47.7848,47.9337,47.2739,47.3478
ADI,2014-12-29,47.2807,47.4287,46.8903,47.1792
ADI,2014-12-30,46.9445,47.1861,46.5381,46.7364
ADI,2014-12-31,47.0589,47.4563,46.6802,46.7068
ADI,2015-01-02,46.8439,47.3201,46.2423,46.7245
ADI,2015-01-05,46.6062,46.6476,45.8489,45.8705
ADI,2015-01-06,46.043,46.1003,44.764,44.7955
ADI,2015-01-07,44.9997,45.5401,44.6121,45.268
ADI,2015-01-08,45.7651,46.4199,45.4938,46.0677
ADI,2015-01-09,46.2335,46.3054,45.5313,46.0343
ADI,2015-01-12,45.831,46.0589,45.3104,45.5697
ADI,2015-01-13,46.0076,46.7068,44.8113,45.0509
ADI,2015-01-14,44.9484,45.8142,44.5283,45.0135
ADI,2015-01-15,45.1752,45.5973,44.3113,44.3597
ADI,2015-01-16,44.1327,45.2256,43.9248,45.1664
ADI,2015-01-20,45.5875,46.0076,45.1505,45.7561
ADI,2015-01-21,45.5697,46.1644,45.2739,45.9168
ADI,2015-01-22,45.9267,46.0677,44.7699,46.0589
ADI,2015-01-23,46.1555,46.2335,45.6486,45.8567
ADI,2015-01-26,45.975,46.2078,45.4455,45.9839
ADI,2015-01-27,45.3636,45.5214,44.6762,44.9
ADI,2015-01-28,45.258,45.699,44.4454,44.5234
ADI,2015-01-29,44.1081,45.1003,44.1081,44.7778
ADI,2015-01-30,44.4366,44.8913,43.7876,43.8271
ADI,2015-02-02,43.8271,44.1397,43.1515,43.9908
ADI,2015-02-03,44.2422,45.4632,44.2265,45.4031
ADI,2015-02-04,45.125,45.5539,44.9651,45.2433
ADI,2015-02-05,45.258,46.2788,45.0065,46.2245
ADI,2015-02-06,46.1644,47.0185,46.1101,46.2739
ADI,2015-02-09,46.0253,46.3626,45.7651,45.8951
ADI,2015-02-10,46.0589,46.7729,45.7561,46.7245
ADI,2015-02-11,46.7147,47.1112,46.472,46.7906
ADI,2015-02-12,47.4109,47.7255,47.0716,47.7127
ADI,2015-02-13,47.8242,48.1535,47.5332,47.9958
ADI,2015-02-17,47.7424,49.5155,47.4563,49.4751
ADI,2015-02-18,49.1319,49.4071,48.0373,49.1132
ADI,2015-02-19,49.1417,49.3558,48.9385,49.3401
ADI,2015-02-20,49.3183,49.7532,48.9465,49.7452
ADI,2015-02-23,49.5944,49.626,49.122,49.619
ADI,2015-02-24,49.5501,50.1812,48.6408,50.1478
ADI,2015-02-25,50.2326,50.3025,49.8035,49.9613
ADI,2015-02-26,50.0215,50.1555,49.622,49.8656
ADI,2015-02-27,49.9446,50.0067,49.5539,49.5816
ADI,2015-03-02,49.8104,50.6299,49.5816,50.6299
ADI,2015-03-03,50.1892,50.4771,49.4958,49.7512
ADI,2015-03-04,49.4022,49.7325,49.0717,49.4623
ADI,2015-03-05,49.5993,49.8587,49.2769,49.5047
ADI,2015-03-06,49.3685,49.6083,48.6566,49.0639
ADI,2015-03-09,49.1003,49.622,49.1003,49.5135
ADI,2015-03-10,48.9722,49.2147,48.4474,48.4474
ADI,2015-03-11,48.6299,49.0273,48.3577,48.5224
ADI,2015-03-12,48.3499,48.7344,48.0076,48.7088
ADI,2015-03-13,48.6229,48.8696,48.1052,48.7255
ADI,2015-03-16,48.9642,49.8272,48.8242,49.7946
ADI,2015-03-17,49.479,49.8035,49.1881,49.767
ADI,2015-03-18,49.5905,50.7237,49.4089,50.5392
ADI,2015-03-19,50.3341,50.9188,50.0639,50.8183
ADI,2015-03-20,51.1408,51.9367,50.7769,51.7227
ADI,2015-03-23,51.3923,51.7405,51.0688,51.1576
ADI,2015-03-24,51.0422,51.2493,50.8183,51.1231
ADI,2015-03-25,51.1053,51.1053,48.7344,48.7522
ADI,2015-03-26,48.2098,49.0273,47.6575,48.6299
ADI,2015-03-27,48.6654,49.8587,48.2838,49.836
ADI,2015-03-30,52.5955,54.9999,52.3835,54.8913
ADI,2015-03-31,54.3667,54.6457,53.2404,53.3559
ADI,2015-04-01,53.3322,53.5422,52.5205,52.9949
ADI,2015-04-02,52.6803,53.6369,52.4683,52.7168
ADI,2015-04-06,52.1625,53.3085,51.9436,53.1705
ADI,2015-04-07,53.1112,53.9169,52.7454,53.56
ADI,2015-04-08,53.4673,54.1102,53.3746,53.9258
ADI,2015-04-09,53.629,54.2858,53.5521,54.2306
ADI,2015-04-10,54.3667,54.5353,54.0768,54.4101
ADI,2015-04-13,54.4189,54.7542,53.8737,53.9929
ADI,2015-04-14,53.842,54.0846,52.8992,52.9949
ADI,2015-04-15,53.3005,54.2582,53.2404,54.1409
ADI,2015-04-16,53.7976,54.4012,53.77,54.2897
ADI,2015-04-17,53.6645,53.9998,53.408,53.7148
ADI,2015-04-20,54.0363,54.5512,53.8834,53.9653
ADI,2015-04-21,54.3311,54.6577,54.0274,54.5166
ADI,2015-04-22,54.8312,54.8312,53.9258,54.6201
ADI,2015-04-23,53.3746,54.0551,53.1892,53.8597
ADI,2015-04-24,53.851,53.8677,52.3835,52.9584
ADI,2015-04-27,52.5304,53.5837,52.5304,53.0777
ADI,2015-04-28,53.0866,53.7463,52.9328,53.5422
ADI,2015-04-29,53.2147,53.9081,52.771,53.2069
ADI,2015-04-30,52.9772,53.0777,51.9101,52.3765
ADI,2015-05-01,52.8095,53.842,52.8005,53.5837
ADI,2015-05-04,53.8924,54.1202,53.486,53.5678
ADI,2015-05-05,53.3933,53.3933,52.273,52.3084
ADI,2015-05-06,52.5492,52.7355,51.8854,52.2059
ADI,2015-05-07,52.3696,53.0383,52.1478,52.5472
ADI,2015-05-08,53.1438,53.7325,52.8519,53.1191
ADI,2015-05-11,53.1438,53.3559,53.0471,53.056
ADI,2015-05-12,52.7168,52.9248,52.1625,52.5786
ADI,2015-05-13,52.7246,53.2464,52.5392,52.7168
ADI,2015-05-14,53.3322,54.0619,53.1112,53.699
ADI,2015-05-15,54.1102,54.1448,53.3232,53.5087
ADI,2015-05-18,53.5521,53.9593,53.3843,53.6645
ADI,2015-05-19,54.0363,54.4909,53.6112,53.7385
ADI,2015-05-20,54.3765,56.6163,54.205,56.0521
ADI,2015-05-21,55.8983,55.9151,55.0964,55.4664
ADI,2015-05-22,55.4988,57.1448,55.4485,56.8313
ADI,2015-05-26,56.7031,56.8707,55.847,56.6163
ADI,2015-05-27,56.7218,58.3115,56.6448,58.1853
ADI,2015-05-28,58.2385,58.5768,57.6685,58.203
ADI,2015-05-29,58.3647,58.3726,57.5886,57.9052
ADI,2015-06-01,58.2908,58.7642,57.77,58.5768
ADI,2015-06-02,58.5353,58.5353,57.5225,57.6932
ADI,2015-06-03,57.9397,58.0058,57.2493,57.3332
ADI,2015-06-04,56.987,57.4535,56.7622,57.0334
ADI,2015-06-05,57.0413,57.6064,56.5847,57.4033
ADI,2015-06-08,57.4467,57.5295,55.9969,56.1931
ADI,2015-06-09,56.3539,56.5679,55.6132,55.9732
ADI,2015-06-10,56.0126,57.8351,56.0126,57.7021
ADI,2015-06-11,57.7179,57.8105,57.1971,57.275
ADI,2015-06-12,56.8727,57.0177,56.2948,56.4575
ADI,2015-06-15,56.0216,56.8904,55.698,56.8322
ADI,2015-06-16,56.7041,57.0334,56.5245,56.772
ADI,2015-06-17,56.9338,57.6064,56.9338,57.2839
ADI,2015-06-18,57.5976,58.4772,57.5225,58.1951
ADI,2015-06-19,58.2307,58.4091,57.3332,57.8638
ADI,2015-06-22,58.1853,58.4505,57.4377,57.9565
ADI,2015-06-23,57.9712,58.1606,57.421,57.5373
ADI,2015-06-24,57.4791,57.6418,56.8727,56.9516
ADI,2015-06-25,57.1409,57.3677,56.4929,56.7385
ADI,2015-06-26,56.5492,57.2326,55.6054,56.0669
ADI,2015-06-29,55.7326,55.8954,54.3894,54.5215
ADI,2015-06-30,54.8726,55.1123,54.3805,54.6871
ADI,2015-07-01,55.4504,56.4762,54.8548,55.0176
ADI,2015-07-02,55.0254,55.2967,54.4466,54.8548
ADI,2015-07-06,54.6183,54.7947,53.9939,54.1823
ADI,2015-07-07,54.0788,54.2424,52.5609,54.0008
ADI,2015-07-08,53.5107,53.6635,52.3084,52.774
ADI,2015-07-09,53.5264,53.8687,51.8726,51.8824
ADI,2015-07-10,52.3164,52.8726,52.0501,52.408
ADI,2015-07-13,52.8785,52.9525,52.5313,52.7168
ADI,2015-07-14,52.8282,53.484,52.7414,53.3539
ADI,2015-07-15,53.0343,53.8056,52.9426,53.6102
ADI,2015-07-16,53.8143,53.8934,53.0343,53.5343
ADI,2015-07-17,53.5264,53.5343,52.8785,53.2207
ADI,2015-07-20,53.1586,53.4485,52.7838,52.8194
ADI,2015-07-21,52.7414,53.2276,51.6329,52.8943
ADI,2015-07-22,49.9711,50.2276,48.7029,49.9711
ADI,2015-07-23,50.263,52.1615,50.059,51.1664
ADI,2015-07-24,51.4376,51.626,49.7245,49.837
ADI,2015-07-27,49.6083,49.7591,49.0145,49.3251
ADI,2015-07-28,49.6467,50.7483,49.0973,50.263
ADI,2015-07-29,50.1595,50.2798,49.632,50.0914
ADI,2015-07-30,49.98,50.3212,49.4022,50.1171
ADI,2015-07-31,50.3134,50.3134,49.5993,49.699
ADI,2015-08-03,49.7877,50.2976,49.7158,49.9899
ADI,2015-08-04,49.8676,50.4425,49.4613,49.8292
ADI,2015-08-05,50.3903,51.838,50.1595,51.7188
ADI,2015-08-06,51.3952,51.7956,50.0431,50.1595
ADI,2015-08-07,50.1072,50.9101,49.4169,50.7927
ADI,2015-08-10,51.0797,52.1615,51.0797,52.0501
ADI,2015-08-11,51.6417,51.847,50.407,50.5945
ADI,2015-08-12,50.0836,51.1329,49.6467,50.9001
ADI,2015-08-13,50.8292,51.0263,50.1595,50.271
ADI,2015-08-14,50.1428,50.5008,49.8676,50.1338
ADI,2015-08-17,49.8203,50.7137,49.6734,50.695
ADI,2015-08-18,50.263,50.6289,48.8469,49.3351
ADI,2015-08-19,51.7462,51.8203,49.2049,49.7434
ADI,2015-08-20,48.7876,48.9091,45.8399,45.8567
ADI,2015-08-21,45.4582,47.0756,45.1832,45.8222
ADI,2015-08-24,43.9089,46.0096,43.339,44.0253
ADI,2015-08-25,45.4129,45.7047,43.0795,43.1229
ADI,2015-08-26,44.5668,46.6259,43.7659,46.5638
ADI,2015-08-27,47.0205,48.5322,46.909,48.5077
ADI,2015-08-28,48.1812,48.9465,47.8272,48.48
ADI,2015-08-31,48.3686,48.4484,47.6743,47.9751
ADI,2015-09-01,46.5915,47.1328,45.7167,45.9919
ADI,2015-09-02,46.9622,46.9622,46.0243,46.8804
ADI,2015-09-03,47.4504,47.9938,46.979,47.3833
ADI,2015-09-04,46.4465,46.9455,46.12,46.3429
ADI,2015-09-08,48.0845,49.6575,47.6329,49.6171
ADI,2015-09-09,49.7611,50.3676,48.1979,48.3262
ADI,2015-09-10,48.0845,48.5668,47.5037,48.1014
ADI,2015-09-11,47.7522,48.4889,47.5214,48.3962
ADI,2015-09-14,49.192,49.4701,48.8084,49.4336
ADI,2015-09-15,49.4336,50.3282,49.4336,50.0717
ADI,2015-09-16,50.2769,50.2857,49.5993,50.1989
ADI,2015-09-17,50.1378,50.6359,49.6901,49.7532
ADI,2015-09-18,49.0559,49.2344,48.2729,48.6693
ADI,2015-09-21,48.8489,49.2808,48.2344,48.6349
ADI,2015-09-22,48.0096,48.4228,47.263,47.3902
ADI,2015-09-23,47.7354,48.0914,47.263,47.406
ADI,2015-09-24,46.833,46.979,45.0707,46.3754
ADI,2015-09-25,46.833,47.4859,46.2739,46.7552
ADI,2015-09-28,46.6082,47.1851,45.9139,45.9228
ADI,2015-09-29,45.9326,46.6427,45.6299,46.4189
ADI,2015-09-30,47.2542,48.5579,47.0895,48.4484
ADI,2015-10-01,48.3962,48.5579,46.1279,47.1851
ADI,2015-10-02,46.3754,47.8272,46.12,47.8272
ADI,2015-10-05,48.2502,49.6477,48.0273,49.3242
ADI,2015-10-06,49.2808,49.5728,48.3686,48.8577
ADI,2015-10-07,49.4701,49.8636,48.6437,49.6999
ADI,2015-10-08,49.7709,49.8065,48.6003,49.5728
ADI,2015-10-09,49.4436,49.7896,48.5254,48.689
ADI,2015-10-12,48.7651,48.8677,48.3784,48.5935
ADI,2015-10-13,48.2078,48.6437,48.0619,48.1388
ADI,2015-10-14,48.8754,55.1004,48.7404,52.3805
ADI,2015-10-15,52.8194,53.0452,51.8657,52.63
ADI,2015-10-16,52.6547,52.8548,51.4268,51.6931
ADI,2015-10-19,51.48,51.8657,51.128,51.7188
ADI,2015-10-20,51.7956,52.3656,51.3923,51.8735
ADI,2015-10-21,52.4052,53.6803,52.4052,53.0353
ADI,2015-10-22,54.346,54.9219,53.6073,54.4505
ADI,2015-10-23,54.9989,55.06,54.193,54.639
ADI,2015-10-26,54.3194,54.4426,52.7651,52.8449
ADI,2015-10-27,52.2423,53.061,52.2423,52.7256
ADI,2015-10-28,53.6803,54.276,51.7108,53.1251
ADI,2015-10-29,51.4959,52.3401,50.9021,51.5136
ADI,2015-10-30,51.7108,52.0531,51.488,51.6319
ADI,2015-11-02,51.5816,52.2089,51.3835,51.8213
ADI,2015-11-03,51.7188,52.3401,51.7188,52.0974
ADI,2015-11-04,52.0531,52.1349,51.6083,51.9495
ADI,2015-11-05,52.2423,52.3213,51.5718,51.839
ADI,2015-11-06,51.8903,53.2316,51.7779,52.9909
ADI,2015-11-09,52.8449,52.8627,52.0097,52.3568
ADI,2015-11-10,51.1615,51.7689,51.1369,51.5057
ADI,2015-11-11,51.8213,52.2148,51.3578,51.4436
ADI,2015-11-12,51.2888,52.1812,50.9565,51.0648
ADI,2015-11-13,51.0648,51.2285,49.6387,49.9247
ADI,2015-11-16,49.8794,50.2769,49.623,50.2236
ADI,2015-11-17,50.2336,51.2798,50.0441,50.9288
ADI,2015-11-18,50.9565,52.2423,50.9288,52.1635
ADI,2015-11-19,51.8657,51.8834,51.0383,51.3351
ADI,2015-11-20,51.7108,51.7108,50.8587,51.0293
ADI,2015-11-23,50.5846,50.6703,48.5254,48.7818
ADI,2015-11-24,50.9989,52.4052,49.3174,51.8903
ADI,2015-11-25,51.9278,52.698,51.3835,51.7462
ADI,2015-11-27,51.7275,52.1556,51.5294,51.9189
ADI,2015-11-30,51.8657,53.3164,51.8657,52.9278
ADI,2015-12-01,53.3252,53.5885,52.63,52.8785
ADI,2015-12-02,53.0176,53.5678,52.4012,52.5058
ADI,2015-12-03,53.0767,53.1271,50.835,51.0422
ADI,2015-12-04,49.9317,51.6172,49.0747,51.1832
ADI,2015-12-07,51.193,51.4259,50.4337,50.5708
ADI,2015-12-08,50.2069,50.4238,49.7138,50.1535
ADI,2015-12-09,50.1368,50.1902,48.7896,48.9722
ADI,2015-12-10,48.9889,49.7138,48.7896,49.4032
ADI,2015-12-11,48.6596,49.3685,48.6596,49.2118
ADI,2015-12-14,49.1684,49.5077,48.7562,49.119
ADI,2015-12-15,48.2778,50.0106,48.1487,48.8834
ADI,2015-12-16,49.2207,49.913,48.6773,49.7305
ADI,2015-12-17,49.6537,50.0254,48.5047,48.5135
ADI,2015-12-18,48.1949,48.7305,47.6477,47.691
ADI,2015-12-21,48.263,48.2867,47.8479,48.263
ADI,2015-12-22,48.8834,49.2561,48.2778,48.4238
ADI,2015-12-23,48.7217,49.1387,48.6082,48.8223
ADI,2015-12-24,48.8223,49.271,48.8223,49.1033
ADI,2015-12-28,48.9889,49.1387,48.2956,48.7986
ADI,2015-12-29,49.1033,49.9229,49.0046,49.5422
ADI,2015-12-30,49.4189,49.6871,48.8489,48.8834
ADI,2015-12-31,48.7986,48.8834,47.8202,47.8202
ADI,2016-01-04,46.8853,47.0875,46.3616,47.0589
ADI,2016-01-05,47.3114,47.405,46.5578,46.7137
ADI,2016-01-06,45.8774,46.2828,44.4583,44.7295
ADI,2016-01-07,43.6092,44.484,43.2492,43.5835
ADI,2016-01-08,43.8636,44.5638,43.2028,43.2028
ADI,2016-01-11,44.123,44.7462,43.5835,44.2363
ADI,2016-01-12,44.5638,45.1427,44.0628,44.6466
ADI,2016-01-13,44.7108,45.2512,43.2492,43.3103
ADI,2016-01-14,43.69,44.1377,43.1466,43.6556
ADI,2016-01-15,41.6318,43.1792,40.8389,43.0677
ADI,2016-01-19,43.5096,44.0726,41.9168,42.6959
ADI,2016-01-20,42.6594,44.1998,42.3596,43.7245
ADI,2016-01-21,44.5283,44.6752,43.3192,43.681
ADI,2016-01-22,44.5194,44.7462,43.9238,44.4149
ADI,2016-01-25,44.3191,44.5381,43.8912,44.1298
ADI,2016-01-26,44.3804,44.9187,43.9987,44.336
ADI,2016-01-27,44.115,45.1338,43.9336,44.3261
ADI,2016-01-28,44.6654,44.9277,44.2038,44.7462
ADI,2016-01-29,45.0105,46.6269,44.3715,46.5578
ADI,2016-02-01,46.1467,46.4199,45.7808,45.9642
ADI,2016-02-02,44.9848,45.5223,44.3191,44.3804
ADI,2016-02-03,44.9,44.9277,43.6179,44.4149
ADI,2016-02-04,44.2689,45.0816,43.9888,44.6654
ADI,2016-02-05,44.4326,44.7837,42.8419,43.0677
ADI,2016-02-08,42.5756,42.9414,41.7452,42.4937
ADI,2016-02-09,42.2215,43.339,42.0302,42.6278
ADI,2016-02-10,42.9721,43.2729,42.2867,42.3231
ADI,2016-02-11,41.8113,42.6278,41.6386,42.2215
ADI,2016-02-12,42.8773,43.05,42.0816,42.9129
ADI,2016-02-16,43.0411,45.2512,43.0411,45.0105
ADI,2016-02-17,44.1901,46.6634,44.1901,45.5815
ADI,2016-02-18,45.8242,46.3616,44.8923,44.9848
ADI,2016-02-19,44.8478,45.3044,44.6674,45.0372
ADI,2016-02-22,45.5322,45.9198,45.0372,45.4779
ADI,2016-02-23,45.3508,45.5815,44.4247,44.484
ADI,2016-02-24,44.1013,45.19,43.6663,45.1555
ADI,2016-02-25,46.2432,46.2985,44.8222,46.1831
ADI,2016-02-26,46.4543,46.7335,46.0874,46.5746
ADI,2016-02-29,46.5935,47.0205,46.1831,46.1831
ADI,2016-03-01,47.0205,47.691,46.2009,47.6753
ADI,2016-03-02,47.691,48.5549,47.5856,48.2926
ADI,2016-03-03,48.4682,48.6112,47.6407,48.3449
ADI,2016-03-04,48.5204,48.9919,48.0323,48.6152
ADI,2016-03-07,48.0747,49.2315,48.0747,49.2315
ADI,2016-03-08,48.7906,48.9919,47.9849,48.2344
ADI,2016-03-09,48.5549,48.7305,47.7955,47.8745
ADI,2016-03-10,48.337,48.6408,47.4287,48.0412
ADI,2016-03-11,48.6586,48.8272,47.9357,48.7562
ADI,2016-03-14,48.4347,48.9978,48.1625,48.5204
ADI,2016-03-15,48.2344,48.9317,48.0747,48.9051
ADI,2016-03-16,48.5628,49.5856,48.5204,49.5569
ADI,2016-03-17,49.2414,50.5057,49.2414,50.4397
ADI,2016-03-18,50.4397,51.4751,50.3164,51.4307
ADI,2016-03-21,51.2118,51.4042,50.6813,51.2907
ADI,2016-03-22,51.1448,51.2601,50.5342,51.0046
ADI,2016-03-23,51.054,51.054,50.6813,50.835
ADI,2016-03-24,50.5945,51.1191,50.264,51.1102
ADI,2016-03-28,51.1004,51.1004,50.6713,50.8272
ADI,2016-03-29,50.5945,51.4219,50.4554,51.2484
ADI,2016-03-30,51.4219,51.7966,50.9445,51.5185
ADI,2016-03-31,51.3459,51.8133,51.1536,51.5885
ADI,2016-04-01,51.1536,51.4751,51.0273,51.4051
ADI,2016-04-04,51.3962,51.4653,51.0717,51.2118
ADI,2016-04-05,50.9248,51.2995,50.8055,50.9722
ADI,2016-04-06,50.8213,51.6398,50.4021,51.5619
ADI,2016-04-07,51.2394,51.484,50.5432,50.8627
ADI,2016-04-08,51.1615,51.4307,50.8015,51.2484
ADI,2016-04-11,51.5017,51.9791,51.0441,51.0717
ADI,2016-04-12,51.1862,51.409,50.6122,51.2484
ADI,2016-04-13,51.5787,52.1625,51.2561,52.1221
ADI,2016-04-14,51.624,51.9613,51.1448,51.8056
ADI,2016-04-15,51.7632,51.7632,51.1102,51.128
ADI,2016-04-18,51.1448,51.3095,50.8726,51.1615
ADI,2016-04-19,51.0817,51.2305,50.3419,50.7513
ADI,2016-04-20,51.0046,51.7462,50.9348,51.5787
ADI,2016-04-21,51.4653,51.5402,50.9722,51.2561
ADI,2016-04-22,51.3459,51.7462,50.7256,50.9722
ADI,2016-04-25,50.9445,51.3282,50.3331,50.9248
ADI,2016-04-26,51.2217,52.1802,51.0007,51.7098
ADI,2016-04-27,50.9889,52.0856,50.7344,51.9968
ADI,2016-04-28,51.5965,51.912,50.1675,50.4297
ADI,2016-04-29,50.2019,50.2276,48.7029,49.0875
ADI,2016-05-02,49.0776,49.7128,48.7719,49.6861
ADI,2016-05-03,49.0973,49.4346,48.8725,49.0046
ADI,2016-05-04,48.6249,48.9228,48.3646,48.6586
ADI,2016-05-05,48.7906,48.9919,48.3005,48.5362
ADI,2016-05-06,48.3449,48.5284,47.7955,48.3449
ADI,2016-05-09,48.5362,48.8854,48.0894,48.1368
ADI,2016-05-10,48.4169,48.9564,48.0826,48.8951
ADI,2016-05-11,48.8498,49.2611,48.5284,48.5915
ADI,2016-05-12,48.7719,48.9938,47.483,47.8499
ADI,2016-05-13,47.7285,48.2167,47.3528,47.691
ADI,2016-05-16,47.8222,48.6408,47.5382,48.3104
ADI,2016-05-17,48.2078,48.8233,48.1535,48.266
ADI,2016-05-18,46.2432,48.9317,46.1911,48.6496
ADI,2016-05-19,48.5204,48.832,47.9612,48.5451
ADI,2016-05-20,48.8143,49.767,48.7906,49.2788
ADI,2016-05-23,49.479,50.0639,49.3401,49.4711
ADI,2016-05-24,49.767,50.8548,49.6387,50.7434
ADI,2016-05-25,50.8735,51.2591,50.7513,51.1566
ADI,2016-05-26,51.1034,51.3489,50.9091,51.1733
ADI,2016-05-27,51.2257,51.5491,51.0293,51.3045
ADI,2016-05-31,51.2956,51.4534,50.9545,51.3578
ADI,2016-06-01,51.0146,51.5935,51.0096,51.489
ADI,2016-06-02,50.2157,51.2157,50.2157,51.1645
ADI,2016-06-03,51.409,51.409,50.7256,51.0146
ADI,2016-06-06,50.9642,51.2691,50.0777,50.1191
ADI,2016-06-07,50.4614,50.8735,49.9357,50.7344
ADI,2016-06-08,50.8134,51.0224,50.4791,50.7256
ADI,2016-06-09,50.5412,50.5757,50.2157,50.5323
ADI,2016-06-10,49.9436,50.2867,49.6961,50.0076
ADI,2016-06-13,49.9169,50.5225,49.7789,49.9267
ADI,2016-06-14,49.8804,50.2611,49.6634,50.1092
ADI,2016-06-15,50.269,50.2967,49.8212,49.9169
ADI,2016-06-16,49.6112,50.0402,49.0737,49.9524
ADI,2016-06-17,49.907,49.907,48.8183,49.1566
ADI,2016-06-20,49.8459,50.3626,49.8055,49.8548
ADI,2016-06-21,50.0313,50.1802,49.7325,50.0934
ADI,2016-06-22,50.1625,50.5323,49.8459,49.9169
ADI,2016-06-23,50.4968,51.0224,50.3212,51.0146
ADI,2016-06-24,48.2069,49.488,48.0657,48.3183
ADI,2016-06-27,47.2847,47.5639,45.8015,46.1348
ADI,2016-06-28,46.9938,47.6871,46.6259,47.6792
ADI,2016-06-29,48.0126,48.8527,47.9415,48.8262
ADI,2016-06-30,48.9435,49.7689,48.6349,49.7226
ADI,2016-07-01,49.2956,49.9653,49.0234,49.7138
ADI,2016-07-05,49.1566,49.5135,48.3183,48.6003
ADI,2016-07-06,48.4179,48.8113,47.8893,48.69
ADI,2016-07-07,48.7147,49.479,48.5382,49.12
ADI,2016-07-08,49.6112,50.7344,49.5402,50.6881
ADI,2016-07-11,50.9091,51.4012,50.7798,51.1388
ADI,2016-07-12,51.5146,51.8213,51.1477,51.7859
ADI,2016-07-13,52.0334,52.342,51.7859,52.2513
ADI,2016-07-14,52.6734,52.8341,52.4002,52.6911
ADI,2016-07-15,52.8923,52.8923,52.6457,52.8075
ADI,2016-07-18,53.1122,53.4032,52.9012,53.054
ADI,2016-07-19,52.7493,53.0934,52.5766,52.9111
ADI,2016-07-20,53.054,53.483,52.8075,53.2798
ADI,2016-07-21,53.2444,53.2444,52.4268,52.631
ADI,2016-07-22,52.7187,53.058,52.3765,53.0274
ADI,2016-07-25,53.1034,53.1922,52.8509,53.1378
ADI,2016-07-26,53.6852,56.3776,53.6211,55.1951
ADI,2016-07-27,58.6261,58.7405,55.2661,55.5975
ADI,2016-07-28,55.7119,56.5275,55.0896,56.3776
ADI,2016-07-29,56.3608,56.5679,55.7464,56.0353
ADI,2016-08-01,56.3509,56.4673,55.7839,56.1676
ADI,2016-08-02,55.9929,56.0452,54.8608,55.1665
ADI,2016-08-03,54.9989,55.8124,54.6399,55.1932
ADI,2016-08-04,55.3696,55.6508,55.0442,55.6064
ADI,2016-08-05,55.7464,55.9465,55.3696,55.9131
ADI,2016-08-08,56.0353,56.1329,55.561,55.6942
ADI,2016-08-09,56.0788,56.3184,55.8558,56.0274
ADI,2016-08-10,56.1863,56.1863,55.4485,56.0009
ADI,2016-08-11,56.1773,56.3085,55.1932,56.3085
ADI,2016-08-12,56.2384,56.5009,55.9851,56.3953
ADI,2016-08-15,56.3953,57.494,56.3953,57.2997
ADI,2016-08-16,57.1951,57.1951,56.7031,56.9584
ADI,2016-08-17,56.4141,56.9239,55.4485,56.3608
ADI,2016-08-18,56.4486,56.9319,55.9663,56.2997
ADI,2016-08-19,56.1142,56.6931,56.0353,56.3085
ADI,2016-08-22,56.5353,56.5452,55.9663,56.0452
ADI,2016-08-23,56.5186,56.8361,56.0009,56.0107
ADI,2016-08-24,56.196,56.4141,55.411,55.411
ADI,2016-08-25,55.5146,55.7099,55.2838,55.4278
ADI,2016-08-26,55.6735,56.1429,55.2928,55.6399
ADI,2016-08-29,55.7523,56.0718,55.5048,55.5777
ADI,2016-08-30,55.7276,55.9811,55.3656,55.5777
ADI,2016-08-31,55.5876,55.6428,55.1093,55.2838
ADI,2016-09-01,54.8785,55.7356,54.4387,55.7276
ADI,2016-09-02,55.9308,56.1429,55.5955,55.8066
ADI,2016-09-06,55.8864,56.0551,55.2424,55.4357
ADI,2016-09-07,55.2691,55.5502,54.2927,54.4781
ADI,2016-09-08,54.488,54.6173,54.0127,54.2523
ADI,2016-09-09,53.7542,53.8647,52.4653,52.6862
ADI,2016-09-12,52.2533,53.6142,52.1487,53.5688
ADI,2016-09-13,53.3666,53.7907,52.9692,53.42
ADI,2016-09-14,53.4741,54.0658,53.1271,53.837
ADI,2016-09-15,53.7996,55.4278,53.7907,55.3656
ADI,2016-09-16,55.4712,55.5412,54.3124,54.8351
ADI,2016-09-19,55.1605,55.7198,54.9732,55.1961
ADI,2016-09-20,55.4013,55.5955,55.0107,55.0925
ADI,2016-09-21,55.3194,56.0274,55.2474,55.9308
ADI,2016-09-22,56.4613,56.5758,56.0009,56.2741
ADI,2016-09-23,56.2928,56.3983,55.8775,55.8775
ADI,2016-09-26,55.4871,55.6518,54.983,55.0393
ADI,2016-09-27,55.0393,56.4979,54.622,56.3884
ADI,2016-09-28,56.5758,56.6754,55.9121,56.4979
ADI,2016-09-29,56.5482,56.7967,55.6123,56.3371
ADI,2016-09-30,56.6833,57.421,56.0353,56.9555
ADI,2016-10-03,56.8125,57.2109,56.6093,56.7779
ADI,2016-10-04,56.7445,57.3776,56.5393,56.7701
ADI,2016-10-05,56.984,57.6004,56.3795,57.1596
ADI,2016-10-06,57.0876,57.2908,56.5926,57.2109
ADI,2016-10-07,57.1064,57.1064,56.3292,56.9299
ADI,2016-10-10,57.2474,57.3352,55.9752,55.9851
ADI,2016-10-11,55.9465,56.2474,54.4702,54.8785
ADI,2016-10-12,54.9229,54.9328,53.6418,54.0748
ADI,2016-10-13,53.7315,53.7769,52.6172,53.6517
ADI,2016-10-14,54.0027,55.42,53.8814,54.8431
ADI,2016-10-17,54.4781,55.0471,54.199,54.5245
ADI,2016-10-18,55.0837,55.5334,54.8075,54.916
ADI,2016-10-19,54.6497,54.8519,54.1448,54.7198
ADI,2016-10-20,55.0393,56.2741,54.4949,56.0886
ADI,2016-10-21,55.7888,55.9663,54.983,55.5955
ADI,2016-10-24,56.1429,56.6004,56.064,56.5758
ADI,2016-10-25,56.5758,56.7869,56.3292,56.6093
ADI,2016-10-26,56.1783,56.3371,55.7622,56.064
ADI,2016-10-27,56.4426,56.6981,55.7276,55.9121
ADI,2016-10-28,56.0718,56.8125,55.9851,56.1429
ADI,2016-10-31,56.5926,56.9486,56.3292,56.6468
ADI,2016-11-01,56.9121,56.9121,55.5334,56.205
ADI,2016-11-02,56.3726,56.7168,56.0274,56.2572
ADI,2016-11-03,56.3371,56.5837,55.9752,56.4249
ADI,2016-11-04,55.5777,56.5758,55.5777,56.0551
ADI,2016-11-07,57.0234,57.0413,56.5226,56.8746
ADI,2016-11-08,56.628,57.7947,56.3016,57.3095
ADI,2016-11-09,55.7454,57.6991,55.2326,57.416
ADI,2016-11-10,57.6271,58.2988,56.0718,56.7779
ADI,2016-11-11,56.8125,57.8283,56.6517,57.7237
ADI,2016-11-14,57.8124,59.0561,57.7316,58.7326
ADI,2016-11-15,58.9693,60.5236,58.7405,60.2799
ADI,2016-11-16,60.2168,60.5325,59.8115,59.9861
ADI,2016-11-17,59.996,60.3746,59.5442,60.2799
ADI,2016-11-18,60.0226,60.6054,59.7553,60.5078
ADI,2016-11-21,60.7563,61.781,60.7209,61.7011
ADI,2016-11-22,64.5571,66.1628,64.0858,64.4131
ADI,2016-11-23,65.1046,65.494,64.1686,65.0315
ADI,2016-11-25,64.9082,65.6795,64.4309,65.571
ADI,2016-11-28,65.4033,65.7998,64.9793,65.5356
ADI,2016-11-29,65.5443,66.1538,64.9122,65.8649
ADI,2016-11-30,66.0858,66.431,65.429,65.9773
ADI,2016-12-01,65.3728,65.927,61.0226,61.3323
ADI,2016-12-02,61.0177,62.4417,60.8027,62.3096
ADI,2016-12-05,62.9565,63.3037,62.3461,62.7495
ADI,2016-12-06,63.1163,63.5443,62.4417,63.0976
ADI,2016-12-07,63.0799,64.8401,62.6755,64.8224
ADI,2016-12-08,64.8668,65.9852,64.6548,65.6608
ADI,2016-12-09,66.2465,66.4932,64.4231,64.999
ADI,2016-12-12,64.7436,65.1066,64.1676,64.788
ADI,2016-12-13,64.9744,65.5236,64.6893,64.9654
ADI,2016-12-14,65.0829,65.2603,64.2435,64.4665
ADI,2016-12-15,64.708,65.714,64.5118,65.4191
ADI,2016-12-16,65.5601,65.7643,63.9615,64.068
ADI,2016-12-19,64.355,64.8767,64.1222,64.708
ADI,2016-12-20,64.8067,65.4004,64.7436,65.2327
ADI,2016-12-21,65.4921,66.0227,65.1163,65.4102
ADI,2016-12-22,65.6696,65.7229,64.8865,65.2781
ADI,2016-12-23,65.2041,65.6508,65.1774,65.6223
ADI,2016-12-27,65.5967,66.3156,65.5967,66.0424
ADI,2016-12-28,66.2465,66.2999,65.3471,65.3728
ADI,2016-12-29,65.213,65.6608,65.0829,65.3905
ADI,2016-12-30,65.5867,65.7821,64.3403,64.5404
ADI,2017-01-03,64.5217,65.8816,64.068,64.4358
ADI,2017-01-04,64.6716,64.9023,64.2091,64.3096
ADI,2017-01-05,64.355,64.5305,63.35,63.3836
ADI,2017-01-06,63.6154,63.9427,63.0986,63.6331
ADI,2017-01-09,63.6696,64.4408,63.5591,63.9339
ADI,2017-01-10,63.8728,64.4408,63.8559,64.2999
ADI,2017-01-11,64.2258,64.5759,64.0493,64.5404
ADI,2017-01-12,64.363,64.363,63.0976,64.1844
ADI,2017-01-13,64.3096,64.7722,64.0897,64.5838
ADI,2017-01-17,64.1923,65.2426,63.8559,64.2347
ADI,2017-01-18,64.5591,65.4379,64.1844,64.8865
ADI,2017-01-19,64.7693,65.2228,64.2435,64.3807
ADI,2017-01-20,64.068,65.4556,64.068,64.7693
ADI,2017-01-23,64.6459,65.0906,64.355,64.6805
ADI,2017-01-24,64.8865,65.4832,64.8491,65.3215
ADI,2017-01-25,66.3757,67.1774,66.2199,66.2465
ADI,2017-01-26,66.0937,66.2465,65.5601,65.9447
ADI,2017-01-27,66.2535,68.3777,65.9852,68.3777
ADI,2017-01-30,68.2189,68.2189,66.858,67.7929
ADI,2017-01-31,67.6697,67.7111,66.2949,66.6015
ADI,2017-02-01,67.3294,68.1923,67.0256,67.6942
ADI,2017-02-02,67.2416,67.5681,66.7791,66.858
ADI,2017-02-03,67.1163,67.3027,66.8856,67.1163
ADI,2017-02-06,67.2318,67.2318,66.6015,67.1253
ADI,2017-02-07,67.2692,68.0582,66.999,67.8176
ADI,2017-02-08,68.434,69.0977,68.2367,68.858
ADI,2017-02-09,69.1144,69.1144,67.9694,67.9981
ADI,2017-02-10,68.2367,68.2367,67.1341,68.0138
ADI,2017-02-13,68.4428,69.3482,68.2653,69.2475
ADI,2017-02-14,69.1795,69.2929,68.4932,69.1795
ADI,2017-02-15,71.8117,72.5454,69.2851,72.5198
ADI,2017-02-16,71.9872,73.3808,71.7634,72.8502
ADI,2017-02-17,72.6974,73.3197,72.4142,73.3029
ADI,2017-02-21,73.3197,73.6509,72.8669,73.6046
ADI,2017-02-22,73.5494,73.6215,72.8452,73.3275
ADI,2017-02-23,73.4074,73.4163,72.4075,72.9252
ADI,2017-02-24,72.3521,73.006,72.222,72.9873
ADI,2017-02-27,72.9607,73.6599,72.5948,73.5248
ADI,2017-02-28,73.435,73.4882,72.8986,73.2199
ADI,2017-03-01,73.6766,74.8729,73.4074,74.8483
ADI,2017-03-02,74.515,75.1323,74.2033,74.7458
ADI,2017-03-03,74.7191,74.7458,74.2033,74.3275
ADI,2017-03-06,74.1678,75.2743,73.5859,74.9252
ADI,2017-03-07,74.7939,75.2102,74.3561,74.5337
ADI,2017-03-08,74.8571,74.9252,74.3275,74.5958
ADI,2017-03-09,74.505,74.7555,73.9892,74.3187
ADI,2017-03-10,74.9449,74.9449,73.3009,73.4518
ADI,2017-03-13,73.9616,74.1589,73.3177,73.9518
ADI,2017-03-14,73.7348,74.8206,73.6312,74.7742
ADI,2017-03-15,74.5681,74.7645,73.7694,74.6243
ADI,2017-03-16,74.4272,74.6155,73.6412,73.9153
ADI,2017-03-17,74.4449,74.4676,73.9241,74.3985
ADI,2017-03-20,74.3985,74.7939,74.0593,74.077
ADI,2017-03-21,74.3906,74.5761,72.9961,73.0947
ADI,2017-03-22,73.1303,73.5061,72.9607,73.3798
ADI,2017-03-23,73.4882,73.5672,72.656,72.862
ADI,2017-03-24,73.1491,74.1184,72.7378,72.9507
ADI,2017-03-27,72.3818,72.862,71.8373,72.7378
ADI,2017-03-28,72.656,73.727,72.4429,73.4518
ADI,2017-03-29,73.1747,73.4695,72.7989,73.1935
ADI,2017-03-30,73.1568,73.8186,72.9419,73.4518
ADI,2017-03-31,73.3177,73.7013,73.0692,73.2289
ADI,2017-04-03,73.291,73.5149,72.2555,72.5948
ADI,2017-04-04,72.2101,72.7298,71.9321,72.5948
ADI,2017-04-05,72.9083,72.9607,71.4873,71.5198
ADI,2017-04-06,71.5858,72.078,71.1214,71.7722
ADI,2017-04-07,71.7545,72.0149,71.1727,71.4951
ADI,2017-04-10,71.4873,71.5948,70.7634,70.8886
ADI,2017-04-11,70.5395,70.5474,68.7524,69.7712
ADI,2017-04-12,69.9399,70.0996,68.4744,68.6883
ADI,2017-04-13,68.6883,69.5681,68.3314,68.3678
ADI,2017-04-17,68.6095,68.9852,68.0454,68.2623
ADI,2017-04-18,67.7603,69.2792,67.7505,69.1737
ADI,2017-04-19,69.4212,69.8797,68.7427,68.7968
ADI,2017-04-20,69.2692,70.4942,68.9852,70.288
ADI,2017-04-21,68.9852,69.86,68.2791,69.3698
ADI,2017-04-24,71.0119,71.5484,70.5849,70.7911
ADI,2017-04-25,70.9498,71.2456,70.5474,70.8976
ADI,2017-04-26,70.9597,71.0021,69.3226,69.6805
ADI,2017-04-27,70.2791,70.4862,69.3038,69.5681
ADI,2017-04-28,69.576,69.6805,67.8768,68.0907
ADI,2017-05-01,67.0632,68.284,66.7061,68.1095
ADI,2017-05-02,68.3403,68.3501,67.288,67.4763
ADI,2017-05-03,67.2959,67.787,67.1627,67.5523
ADI,2017-05-04,67.6815,68.0632,67.2041,67.6085
ADI,2017-05-05,67.7141,67.7969,67.2613,67.7229
ADI,2017-05-08,67.6085,68.4418,67.3403,68.2525
ADI,2017-05-09,68.6539,70.7634,68.6016,70.146
ADI,2017-05-10,71.0474,71.4951,70.2555,70.6194
ADI,2017-05-11,70.3501,70.8147,69.5317,70.0937
ADI,2017-05-12,70.2555,70.6273,70.1046,70.2643
ADI,2017-05-15,70.7447,71.8196,70.4251,71.6736
ADI,2017-05-16,71.8857,72.656,71.5583,72.4242
ADI,2017-05-17,71.501,71.726,70.0296,70.0769
ADI,2017-05-18,71.0573,72.6657,70.6194,71.9143
ADI,2017-05-19,72.0682,73.5149,72.0682,72.5948
ADI,2017-05-22,72.8896,73.5948,72.7585,73.3561
ADI,2017-05-23,73.3561,73.5592,72.29,73.2378
ADI,2017-05-24,73.6856,73.7931,72.9794,73.3798
ADI,2017-05-25,73.5592,74.1214,73.0405,73.5761
ADI,2017-05-26,73.718,74.0672,73.2199,73.9982
ADI,2017-05-30,74.1678,76.1047,74.1678,75.7743
ADI,2017-05-31,79.5209,80.8601,76.6332,76.6332
ADI,2017-06-01,77.0968,77.1333,73.0504,73.4607
ADI,2017-06-02,72.9252,73.3995,71.4143,72.2989
ADI,2017-06-05,72.3886,72.648,69.931,70.3678
ADI,2017-06-06,70.2456,71.8827,70.2456,71.5761
ADI,2017-06-07,72.0267,72.8788,72.0089,72.6372
ADI,2017-06-08,73.0583,74.1461,72.1964,74.081
ADI,2017-06-09,74.5227,74.5671,69.7121,70.6303
ADI,2017-06-12,70.1006,72.3117,70.0296,71.6559
ADI,2017-06-13,72.0267,73.4448,72.0267,72.9951
ADI,2017-06-14,73.4094,73.5612,71.8709,72.7348
ADI,2017-06-15,71.6904,72.5642,71.4784,71.6657
ADI,2017-06-16,72.0523,72.0938,70.9645,71.9241
ADI,2017-06-19,72.7891,73.0129,71.7457,72.223
ADI,2017-06-20,72.142,73.3709,71.1539,71.1707
ADI,2017-06-21,71.4409,72.076,70.9902,71.8709
ADI,2017-06-22,72.6106,73.3906,71.8877,73.077
ADI,2017-06-23,72.932,73.8118,72.6984,73.2831
ADI,2017-06-26,73.6441,73.7782,71.8117,72.4025
ADI,2017-06-27,72.0168,72.3858,69.931,70.2199
ADI,2017-06-28,70.5889,71.3413,69.9685,71.1707
ADI,2017-06-29,70.938,71.1007,68.4576,69.859
ADI,2017-06-30,70.3601,70.3895,69.3945,69.9143
ADI,2017-07-03,70.3364,70.5889,68.358,68.3945
ADI,2017-07-05,68.7347,70.1914,68.6362,69.859
ADI,2017-07-06,69.1124,69.8492,68.7544,69.4902
ADI,2017-07-07,69.7703,70.8562,69.6411,70.5149
ADI,2017-07-10,70.5503,70.8649,69.8787,70.7496
ADI,2017-07-11,70.9468,72.2141,70.3364,71.7634
ADI,2017-07-12,72.2506,72.941,71.9153,72.223
ADI,2017-07-13,72.1786,72.5642,71.7684,72.1323
ADI,2017-07-14,72.5375,73.4094,72.3481,73.2831
ADI,2017-07-17,73.3374,73.5514,72.7348,72.8699
ADI,2017-07-18,72.7525,72.9597,72.0267,72.9143
ADI,2017-07-19,73.1037,73.1303,71.9991,72.223
ADI,2017-07-20,72.2052,72.6884,71.8797,72.653
ADI,2017-07-21,71.9538,72.0859,70.4793,70.9557
ADI,2017-07-24,70.9557,71.3994,70.4695,70.7861
ADI,2017-07-25,70.8028,71.9814,70.4961,71.4596
ADI,2017-07-26,72.0168,73.0583,71.7091,72.5375
ADI,2017-07-27,72.6372,73.0395,70.9557,71.4873
ADI,2017-07-28,71.2062,71.3245,70.5336,71.2062
ADI,2017-07-31,71.4044,71.8305,70.938,70.9981
ADI,2017-08-01,71.1964,71.4182,70.6628,70.9468
ADI,2017-08-02,71.432,71.5761,70.4182,70.8285
ADI,2017-08-03,70.6943,70.9814,69.8492,70.0395
ADI,2017-08-04,70.0937,70.4518,69.6638,69.8955
ADI,2017-08-07,71.5761,71.5761,69.8787,70.8749
ADI,2017-08-08,70.6874,71.7831,70.4606,70.9645
ADI,2017-08-09,70.5602,70.6776,69.5741,70.0779
ADI,2017-08-10,69.6155,70.0484,68.8797,69.0424
ADI,2017-08-11,68.9793,70.3521,68.6647,70.1273
ADI,2017-08-14,70.6874,72.0356,70.6046,71.8029
ADI,2017-08-15,71.8305,72.223,71.2436,71.8531
ADI,2017-08-16,71.8975,72.6984,71.6993,71.9438
ADI,2017-08-17,71.7091,71.7929,69.6884,69.6973
ADI,2017-08-18,69.7358,70.1558,69.2229,69.859
ADI,2017-08-21,69.9221,70.0859,69.149,69.8206
ADI,2017-08-22,70.2012,71.2634,70.1727,71.1451
ADI,2017-08-23,70.5425,71.2634,70.2012,71.0543
ADI,2017-08-24,71.3058,71.3867,70.8374,71.2338
ADI,2017-08-25,71.501,71.7457,70.8195,70.9645
ADI,2017-08-28,71.1775,71.6302,71.1707,71.3867
ADI,2017-08-29,70.714,71.727,70.579,71.4873
ADI,2017-08-30,73.8038,75.3858,73.0051,75.2339
ADI,2017-08-31,75.7881,76.3838,74.9459,75.1895
ADI,2017-09-01,75.4577,76.5455,75.1244,75.8265
ADI,2017-09-05,75.2496,75.5732,73.6973,74.5849
ADI,2017-09-06,74.7742,75.0879,73.8857,74.1461
ADI,2017-09-07,74.6787,74.7053,73.007,73.2783
ADI,2017-09-08,73.3759,73.718,72.3758,72.6825
ADI,2017-09-11,73.0159,74.7151,73.0159,74.2891
ADI,2017-09-12,74.6639,74.8146,73.6312,74.228
ADI,2017-09-13,73.9361,74.4449,73.8206,74.1461
ADI,2017-09-14,73.868,75.1204,73.8305,74.3985
ADI,2017-09-15,74.4272,75.9508,74.2634,75.7536
ADI,2017-09-18,76.8029,77.2911,75.9607,76.9558
ADI,2017-09-19,76.9923,77.4449,76.1983,77.0189
ADI,2017-09-20,76.9923,77.0642,74.9124,75.6175
ADI,2017-09-21,75.4647,76.2437,75.0761,76.1135
ADI,2017-09-22,75.726,77.0189,75.6747,76.7309
ADI,2017-09-25,76.3216,76.8029,75.5535,75.7881
ADI,2017-09-26,76.4242,76.4913,75.5435,75.8167
ADI,2017-09-27,76.4163,77.009,75.726,76.7309
ADI,2017-09-28,76.432,77.5061,76.3019,77.3808
ADI,2017-09-29,77.4173,78.0761,77.3247,77.8591
ADI,2017-10-02,78.2379,78.4006,77.4173,77.5405
ADI,2017-10-03,77.6707,78.1845,77.5603,77.6166
ADI,2017-10-04,77.4824,78.6806,77.3247,78.6087
ADI,2017-10-05,78.7013,79.8227,78.3395,79.4134
ADI,2017-10-06,79.0524,79.5051,78.9705,79.3947
ADI,2017-10-09,79.4765,79.7565,78.8631,79.2527
ADI,2017-10-10,79.584,79.6383,78.944,79.515
ADI,2017-10-11,79.2527,80.0475,79.235,80.0278
ADI,2017-10-12,79.9449,80.4717,79.7832,80.2635
ADI,2017-10-13,80.3612,81.0219,79.9726,80.4717
ADI,2017-10-16,80.8503,80.9815,79.7054,80.2635
ADI,2017-10-17,80.1185,80.4717,79.8473,80.3612
ADI,2017-10-18,80.6067,80.6511,79.7655,80.4173
ADI,2017-10-19,79.8,80.2635,78.9518,80.2379
ADI,2017-10-20,80.9677,81.2587,80.1994,80.3513
ADI,2017-10-23,80.807,81.0219,80.018,80.2092
ADI,2017-10-24,80.2092,82.0357,79.8572,81.583
ADI,2017-10-25,81.0121,81.7261,80.6264,81.1926
ADI,2017-10-26,81.5544,82.1876,81.1926,81.8276
ADI,2017-10-27,82.0447,82.5672,81.2841,82.4144
ADI,2017-10-30,82.5121,83.093,82.1235,82.5121
ADI,2017-10-31,82.6472,82.8928,81.9983,82.4934
ADI,2017-11-01,82.9894,83.2261,81.8553,82.2172
ADI,2017-11-02,82.0861,82.6472,81.5544,82.0357
ADI,2017-11-03,82.1975,82.9736,81.4923,82.9549
ADI,2017-11-06,83.5062,83.9953,82.81,83.3799
ADI,2017-11-07,83.1965,83.6432,82.8554,83.0348
ADI,2017-11-08,83.0348,83.5308,82.2596,83.1294
ADI,2017-11-09,82.8287,82.8454,79.4953,81.0496
ADI,2017-11-10,80.9045,81.3474,80.3069,80.9479
ADI,2017-11-13,80.7419,81.5101,80.4173,81.3474
ADI,2017-11-14,81.1304,81.7635,80.7753,81.7172
ADI,2017-11-15,80.9381,81.2754,80.1185,80.5623
ADI,2017-11-16,81.1304,81.9983,80.7873,81.7537
ADI,2017-11-17,82.2261,82.2665,81.5367,81.6984
ADI,2017-11-20,82.1975,84.9252,81.9805,84.0939
ADI,2017-11-21,83.6866,83.876,80.3069,81.4913
ADI,2017-11-22,80.9677,81.9893,79.9035,80.1018
ADI,2017-11-24,80.1185,80.6432,79.5239,80.5525
ADI,2017-11-27,79.9539,80.2635,78.9705,79.0179
ADI,2017-11-28,78.6826,79.0081,78.0564,78.7013
ADI,2017-11-29,78.6826,78.871,75.8028,77.3995
ADI,2017-11-30,77.9529,78.3622,77.1993,78.2053
ADI,2017-12-01,77.6717,77.9065,75.9252,77.5712
ADI,2017-12-04,77.7161,77.7862,76.1628,77.0169
ADI,2017-12-05,76.7812,77.8434,76.4459,77.0544
ADI,2017-12-06,76.5357,77.645,76.3255,77.5811
ADI,2017-12-07,77.7625,78.5791,77.3611,78.2152
ADI,2017-12-08,78.5268,78.9508,77.1264,77.6797
ADI,2017-12-11,77.655,78.442,77.4736,77.9706
ADI,2017-12-12,77.8888,78.0978,77.1264,77.645
ADI,2017-12-13,77.9529,78.0476,77.3247,77.371
ADI,2017-12-14,77.3611,78.089,77.0445,77.6076
ADI,2017-12-15,78.1807,79.2123,77.4736,78.7438
ADI,2017-12-18,79.2171,80.2516,79.2073,80.0524
ADI,2017-12-19,79.7329,80.3582,79.3966,79.8798
ADI,2017-12-20,80.0427,80.7783,79.7872,80.5308
ADI,2017-12-21,80.8424,80.9686,80.3128,80.5218
ADI,2017-12-22,80.3868,80.7221,80.1678,80.7221
ADI,2017-12-26,80.1866,80.5682,79.6413,80.5021
ADI,2017-12-27,80.7409,81.3662,80.4519,80.9331
ADI,2017-12-28,81.1137,81.6235,80.5682,81.1748
ADI,2017-12-29,81.1669,81.4588,80.6343,80.8681
ADI,2018-01-02,81.0603,82.3394,80.7783,82.0337
ADI,2018-01-03,82.0052,83.2103,81.7971,83.019
ADI,2018-01-04,83.449,83.8217,82.8858,82.9322
ADI,2018-01-05,83.1314,83.8129,82.5032,83.2665
ADI,2018-01-08,83.3946,83.7566,82.9845,83.4116
ADI,2018-01-09,83.3849,83.8642,83.0377,83.2379
ADI,2018-01-10,82.7311,82.7932,81.5584,81.8513
ADI,2018-01-11,82.1117,82.8948,81.6935,82.8307
ADI,2018-01-12,82.7142,84.1018,82.2616,83.585
ADI,2018-01-16,83.9106,85.1098,83.8829,84.5653
ADI,2018-01-17,85.3819,87.1572,85.0289,86.807
ADI,2018-01-18,86.8169,89.3613,86.592,88.3268
ADI,2018-01-19,88.6897,88.9619,87.3267,87.3267
ADI,2018-01-22,87.5535,88.1069,86.9904,87.7903
ADI,2018-01-23,87.8257,88.2153,87.1009,87.6167
ADI,2018-01-24,85.7292,87.7774,84.666,86.6019
ADI,2018-01-25,87.372,87.6818,83.5022,83.5476
ADI,2018-01-26,84.5555,85.5388,84.093,85.236
ADI,2018-01-29,84.656,85.7803,83.9381,85.1837
ADI,2018-01-30,84.2655,84.8297,82.9894,83.159
ADI,2018-01-31,83.4657,84.0654,83.0377,83.4568
ADI,2018-02-01,82.8858,84.093,82.8858,83.2478
ADI,2018-02-02,82.4214,82.9232,80.8947,80.9391
ADI,2018-02-05,80.6156,81.3937,77.5071,77.5712
ADI,2018-02-06,76.4794,80.5782,75.1747,80.4243
ADI,2018-02-07,78.796,79.8898,77.4982,77.5327
ADI,2018-02-08,77.6984,77.7536,75.0011,75.0988
ADI,2018-02-09,76.22,76.8256,73.5297,76.2378
ADI,2018-02-12,76.5731,78.0239,76.3255,77.2546
ADI,2018-02-13,78.1254,78.5091,76.09,76.6087
ADI,2018-02-14,75.866,77.6176,75.7634,77.3247
ADI,2018-02-15,78.0613,78.0613,76.4873,77.5979
ADI,2018-02-16,77.4646,78.8336,77.4646,78.1965
ADI,2018-02-20,79.2783,81.2861,78.9508,80.305
ADI,2018-02-21,80.5782,81.7882,79.796,80.305
ADI,2018-02-22,80.3483,81.1669,79.9963,80.444
ADI,2018-02-23,81.159,82.1402,80.9952,82.0841
ADI,2018-02-26,82.2645,83.947,82.2645,83.8927
ADI,2018-02-27,83.7566,85.0634,83.229,83.804
ADI,2018-02-28,85.8376,86.2213,81.3849,81.8829
ADI,2018-03-01,81.6511,82.233,78.8336,80.2152
ADI,2018-03-02,79.4242,81.4509,79.0071,81.3238
ADI,2018-03-05,80.6856,83.2931,80.6294,82.7843
ADI,2018-03-06,83.3218,84.0831,82.8207,83.5022
ADI,2018-03-07,82.9569,84.2931,82.2507,84.238
ADI,2018-03-08,84.8227,85.1887,84.0644,84.658
ADI,2018-03-09,85.1887,86.6048,85.1887,86.4915
ADI,2018-03-12,86.5012,87.4067,86.4371,87.2251
ADI,2018-03-13,87.6522,88.4283,86.0279,86.4323
ADI,2018-03-14,86.6847,87.0397,85.163,85.9105
ADI,2018-03-15,85.7536,86.1552,85.0584,85.7696
ADI,2018-03-16,85.9194,86.7488,85.6058,85.9638
ADI,2018-03-19,85.5802,85.6631,83.8543,85.3711
ADI,2018-03-20,85.3799,85.4894,84.3405,84.6502
ADI,2018-03-21,84.4568,85.7282,84.2961,84.7301
ADI,2018-03-22,83.5713,84.3917,82.6126,82.667
ADI,2018-03-23,82.5032,82.9529,80.0287,80.0761
ADI,2018-03-26,81.5633,85.0861,81.2063,85.015
ADI,2018-03-27,85.6255,86.1176,82.4214,83.1354
ADI,2018-03-28,82.8227,83.6541,81.6363,82.091
ADI,2018-03-29,82.8129,84.015,82.0387,83.2044
ADI,2018-04-02,82.6048,82.9776,80.2763,81.0338
ADI,2018-04-03,81.8198,82.0998,80.2586,81.7359
ADI,2018-04-04,80.1748,83.5663,79.9272,83.3069
ADI,2018-04-05,84.092,84.4115,82.4134,83.0308
ADI,2018-04-06,82.0387,82.6126,80.4687,80.6333
ADI,2018-04-09,81.37,82.5772,80.2586,80.3375
ADI,2018-04-10,81.7172,82.9165,81.0436,82.2034
ADI,2018-04-11,82.9065,83.2231,81.4263,82.9065
ADI,2018-04-12,83.7162,85.1344,83.2704,84.9322
ADI,2018-04-13,85.3711,85.4609,84.1779,84.7123
ADI,2018-04-16,85.0772,85.443,84.4391,85.0427
ADI,2018-04-17,85.5081,87.2341,85.5081,86.8948
ADI,2018-04-18,86.5388,87.1512,85.8504,86.3465
ADI,2018-04-19,84.8948,84.8948,81.9559,82.0387
ADI,2018-04-20,81.6186,82.1738,80.9499,81.9559
ADI,2018-04-23,80.3464,82.3483,79.9125,80.3464
ADI,2018-04-24,81.5081,81.6895,79.7281,80.0287
ADI,2018-04-25,80.4046,81.1876,79.7348,80.1363
ADI,2018-04-26,80.7596,81.2891,80.0938,80.9884
ADI,2018-04-27,81.5081,81.6107,79.6264,80.0584
ADI,2018-04-30,80.1363,80.5348,78.5505,79.7546
ADI,2018-05-01,79.5613,81.2626,79.1984,81.1334
ADI,2018-05-02,81.2714,81.4499,79.875,80.6244
ADI,2018-05-03,79.9125,80.5949,78.7329,80.2665
ADI,2018-05-04,79.9371,82.4618,79.5446,82.4214
ADI,2018-05-07,82.0486,83.2419,82.0486,82.6313
ADI,2018-05-08,83.0219,83.4982,82.2734,83.4707
ADI,2018-05-09,83.872,84.6777,83.4707,84.5673
ADI,2018-05-10,84.9866,85.2784,84.3573,85.2231
ADI,2018-05-11,84.9866,85.4993,84.3839,84.5486
ADI,2018-05-14,85.0861,86.666,85.0861,85.7112
ADI,2018-05-15,84.9776,85.6915,84.7211,85.4243
ADI,2018-05-16,85.7793,86.5586,85.443,86.5289
ADI,2018-05-17,86.0181,86.9036,85.9717,86.7784
ADI,2018-05-18,86.4638,87.2587,85.9007,86.6304
ADI,2018-05-21,87.2587,87.7172,86.2814,87.0131
ADI,2018-05-22,87.452,87.9924,87.0497,87.3889
ADI,2018-05-23,86.3859,86.8041,85.8691,86.1847
ADI,2018-05-24,86.2902,86.9875,85.8169,86.7784
ADI,2018-05-25,86.6748,87.1976,86.3198,87.1512
ADI,2018-05-29,86.4481,87.0319,85.7192,86.1847
ADI,2018-05-30,84.9776,88.5476,84.9135,86.7212
ADI,2018-05-31,87.5723,89.8347,87.2428,88.733
ADI,2018-06-01,89.1887,89.8721,88.0693,89.8445
ADI,2018-06-04,89.9362,91.5606,88.9589,91.2873
ADI,2018-06-05,91.314,92.1503,90.9875,91.8939
ADI,2018-06-06,92.095,93.2716,91.4067,93.2242
ADI,2018-06-07,93.8525,95.0291,93.1582,93.5448
ADI,2018-06-08,92.8426,92.9353,91.735,92.7105
ADI,2018-06-11,92.526,93.4392,92.3791,93.0102
ADI,2018-06-12,93.1868,93.6375,92.6118,93.6
ADI,2018-06-13,93.7016,93.7697,92.4087,92.7006
ADI,2018-06-14,93.3288,94.4797,92.9353,93.3003
ADI,2018-06-15,93.5448,93.5448,91.8288,93.1149
ADI,2018-06-18,92.1503,92.8889,91.5803,92.74
ADI,2018-06-19,91.2785,91.8564,90.7282,91.7904
ADI,2018-06-20,92.0596,92.7203,91.5349,92.6562
ADI,2018-06-21,92.963,92.963,90.8031,90.9677
ADI,2018-06-22,91.5803,91.6266,90.526,90.9008
ADI,2018-06-25,90.0319,90.3613,88.879,90.0398
ADI,2018-06-26,90.3149,91.1956,89.9481,90.5556
ADI,2018-06-27,90.526,91.1404,88.4708,88.5279
ADI,2018-06-28,88.241,88.7015,87.1966,88.0211
ADI,2018-06-29,88.4609,89.7449,87.8377,87.9944
ADI,2018-07-02,87.1867,88.4066,86.8021,88.3524
ADI,2018-07-03,88.7449,88.8366,86.5723,86.6985
ADI,2018-07-05,87.452,88.5615,87.0851,88.4333
ADI,2018-07-06,88.4244,89.3603,87.9944,89.1689
ADI,2018-07-09,89.3693,89.7745,88.2222,89.1492
ADI,2018-07-10,89.3603,90.5161,88.9984,90.3988
ADI,2018-07-11,89.3513,89.8198,88.0388,88.2686
ADI,2018-07-12,88.2321,90.4323,87.9776,90.2676
ADI,2018-07-13,90.4688,90.5832,89.8011,90.0132
ADI,2018-07-16,90.2251,90.2598,89.2775,89.5714
ADI,2018-07-17,88.957,90.2154,88.4855,90.1403
ADI,2018-07-18,90.3889,91.1828,90.3327,90.9008
ADI,2018-07-19,90.6266,90.7863,89.3513,90.1403
ADI,2018-07-20,89.9195,90.5388,89.2607,89.7262
ADI,2018-07-23,89.3416,89.8604,88.3702,89.7094
ADI,2018-07-24,89.9392,90.9817,89.2656,89.3987
ADI,2018-07-25,89.4274,90.0398,87.2331,88.5703
ADI,2018-07-26,89.5052,90.4145,88.738,89.6265
ADI,2018-07-27,89.9836,90.9008,88.7212,88.9667
ADI,2018-07-30,89.5052,89.5052,87.1581,87.4343
ADI,2018-07-31,87.7746,88.8544,87.6828,88.1966
ADI,2018-08-01,87.5437,88.7449,87.5437,88.1029
ADI,2018-08-02,87.1512,88.5703,86.9205,88.241
ADI,2018-08-03,88.1423,88.7113,87.947,88.5803
ADI,2018-08-06,88.241,89.3693,88.1226,89.3316
ADI,2018-08-07,89.6355,90.5359,89.3987,90.4422
ADI,2018-08-08,90.3613,90.5556,89.8475,90.3524
ADI,2018-08-09,90.3988,90.5161,89.664,89.664
ADI,2018-08-10,87.452,88.7212,86.3041,87.095
ADI,2018-08-13,87.3248,88.1867,87.0023,87.2675
ADI,2018-08-14,87.6828,88.2863,86.9816,87.0111
ADI,2018-08-15,86.1788,86.7084,85.1423,86.0121
ADI,2018-08-16,86.592,87.2143,86.1966,86.4688
ADI,2018-08-17,85.7369,86.9933,85.0111,86.7655
ADI,2018-08-20,86.9589,87.0674,85.5378,85.9934
ADI,2018-08-21,86.2853,88.4905,85.7025,87.9944
ADI,2018-08-22,84.9017,90.0132,84.4441,89.8287
ADI,2018-08-23,90.167,90.8031,89.2055,89.3416
ADI,2018-08-24,89.9559,90.7134,89.389,90.6177
ADI,2018-08-27,91.0852,92.3988,90.8208,91.8001
ADI,2018-08-28,92.2932,92.536,91.241,92.1207
ADI,2018-08-29,92.1207,92.1207,91.5092,91.8939
ADI,2018-08-30,91.7006,92.3317,90.595,90.8574
ADI,2018-08-31,90.529,91.4778,90.521,91.1177
ADI,2018-09-04,89.8642,91.1552,89.5132,90.4343
ADI,2018-09-05,90.4432,91.1079,89.8642,90.2164
ADI,2018-09-06,89.8277,90.4165,88.593,89.4955
ADI,2018-09-07,87.4401,88.4165,86.2695,86.6127
ADI,2018-09-10,87.163,87.736,85.7696,87.1916
ADI,2018-09-11,86.7587,87.0063,85.8169,85.9559
ADI,2018-09-12,84.8948,85.3208,82.3602,83.8997
ADI,2018-09-13,84.9786,85.7883,83.7715,85.1738
ADI,2018-09-14,85.3109,86.1206,84.8858,85.2922
ADI,2018-09-17,84.9045,85.5605,84.0269,84.1679
ADI,2018-09-18,84.5002,85.236,84.2043,84.6758
ADI,2018-09-19,84.8227,85.5466,84.6196,85.3405
ADI,2018-09-20,86.233,88.1789,86.1393,87.6611
ADI,2018-09-21,88.0842,88.2134,86.8218,87.163
ADI,2018-09-24,86.7784,87.9105,86.0298,87.5704
ADI,2018-09-25,85.1738,86.1788,83.4657,85.3208
ADI,2018-09-26,85.1738,86.4194,84.9786,85.0979
ADI,2018-09-27,85.0881,85.3021,84.4451,84.9716
ADI,2018-09-28,84.7675,85.2823,84.4351,85.2271
ADI,2018-10-01,85.5506,86.0861,85.0357,85.166
ADI,2018-10-02,84.9884,86.5743,84.9045,85.0693
ADI,2018-10-03,84.5358,85.7616,83.7527,84.6482
ADI,2018-10-04,84.0121,84.4351,82.5633,82.9529
ADI,2018-10-05,82.0397,82.4825,79.514,80.3316
ADI,2018-10-08,80.0013,80.4085,78.8306,79.7171
ADI,2018-10-09,79.8444,80.1481,78.8937,79.9736
ADI,2018-10-10,78.7773,79.3098,76.6727,77.3364
ADI,2018-10-11,78.867,79.8167,76.7388,77.1255
ADI,2018-10-12,78.5633,79.0623,76.5731,77.5869
ADI,2018-10-15,77.1629,78.0476,76.6018,77.3364
ADI,2018-10-16,78.159,79.1235,77.5574,79.0524
ADI,2018-10-17,79.5949,79.661,77.9824,78.582
ADI,2018-10-18,76.506,77.6984,75.1737,76.6639
ADI,2018-10-19,76.4449,77.6343,75.4666,75.8966
ADI,2018-10-22,76.516,76.867,75.9173,76.0928
ADI,2018-10-23,74.4262,76.516,73.4665,76.1855
ADI,2018-10-24,74.0386,74.4262,71.6766,71.7318
ADI,2018-10-25,72.7654,73.6529,72.6007,72.8946
ADI,2018-10-26,71.4932,73.8364,70.6273,72.8502
ADI,2018-10-29,74.9587,75.5415,72.8019,74.1194
ADI,2018-10-30,74.3137,76.3789,74.1244,76.3226
ADI,2018-10-31,77.3641,77.7063,76.3986,77.1629
ADI,2018-11-01,77.5771,81.5781,77.1708,81.1176
ADI,2018-11-02,81.4115,82.0495,79.5042,80.3602
ADI,2018-11-05,80.2783,80.583,78.8937,79.6244
ADI,2018-11-06,79.7892,81.1176,79.6146,81.081
ADI,2018-11-07,82.0495,82.0574,80.5555,81.4016
ADI,2018-11-08,80.7389,83.0328,80.7389,82.8968
ADI,2018-11-09,82.4628,82.7132,80.2044,80.7389
ADI,2018-11-12,79.6413,79.8394,77.5198,77.6146
ADI,2018-11-13,78.2033,80.019,78.011,78.6274
ADI,2018-11-14,79.5663,80.297,78.7862,79.3927
ADI,2018-11-15,79.301,82.8404,79.301,82.7932
ADI,2018-11-16,81.2083,82.9252,80.7853,82.4825
ADI,2018-11-19,82.6096,82.9352,78.7674,78.8306
ADI,2018-11-20,78.1304,82.8404,77.2832,82.0574
ADI,2018-11-21,82.5456,83.7232,81.3118,82.665
ADI,2018-11-23,81.7162,82.4085,80.9972,81.7064
ADI,2018-11-26,83.2458,83.5397,82.0574,83.0229
ADI,2018-11-27,82.4628,83.091,81.449,82.5732
ADI,2018-11-28,82.8799,84.1402,81.5534,84.0742
ADI,2018-11-29,83.3899,83.9539,82.804,82.9618
ADI,2018-11-30,83.1304,85.2311,82.2852,85.1877
ADI,2018-12-03,86.5012,87.6887,86.0111,86.6601
ADI,2018-12-04,86.3168,86.5397,83.7212,83.8168
ADI,2018-12-06,80.9341,82.9894,79.8582,82.9706
ADI,2018-12-07,82.5456,83.3899,79.877,80.09
ADI,2018-12-10,80.0337,82.1422,79.7014,81.9993
ADI,2018-12-11,83.3248,84.37,81.8139,82.1462
ADI,2018-12-12,83.8888,83.8888,82.4815,82.5535
ADI,2018-12-13,83.1038,83.3986,81.6274,81.9805
ADI,2018-12-14,81.0722,81.9134,80.5999,80.876
ADI,2018-12-17,80.8582,82.444,80.3956,80.9144
ADI,2018-12-18,81.7675,82.8129,81.092,81.6008
ADI,2018-12-19,80.3769,81.4805,77.1452,77.5584
ADI,2018-12-20,77.1422,78.3572,75.5563,76.6786
ADI,2018-12-21,77.298,78.875,75.937,76.2881
ADI,2018-12-24,76.0947,76.8364,74.4736,74.5287
ADI,2018-12-26,75.2427,78.2457,74.2141,78.1628
ADI,2018-12-27,77.1619,79.1718,75.8631,79.1057
ADI,2018-12-28,79.23,80.5338,78.2457,79.2003
ADI,2018-12-31,79.7832,80.2004,78.7467,79.5436
ADI,2019-01-02,77.8739,80.0998,77.8098,79.6264
ADI,2019-01-03,76.9114,78.1708,74.651,74.8166
ADI,2019-01-04,75.4922,76.9291,74.5662,76.6332
ADI,2019-01-07,76.4913,78.0239,76.0702,77.1135
ADI,2019-01-08,78.0968,79.0347,76.6145,78.9962
ADI,2019-01-09,79.5347,82.019,79.5347,80.9982
ADI,2019-01-10,80.5248,82.1659,80.2289,82.1185
ADI,2019-01-11,81.6186,84.4361,81.6186,83.4627
ADI,2019-01-14,82.1836,82.4717,80.9608,81.092
ADI,2019-01-15,81.238,82.0554,80.6353,81.1916
ADI,2019-01-16,81.1816,82.0367,80.5248,80.6284
ADI,2019-01-17,80.1728,82.3414,79.1806,82.305
ADI,2019-01-18,83.0456,84.8257,81.9519,84.6679
ADI,2019-01-22,83.9341,84.1018,81.7478,82.6019
ADI,2019-01-23,82.8514,83.1403,81.3415,82.3503
ADI,2019-01-24,83.8987,88.5062,83.8987,87.81
ADI,2019-01-25,88.7824,90.958,88.5516,90.5152
ADI,2019-01-28,87.9964,90.5447,87.9115,90.2104
ADI,2019-01-29,91.098,91.098,89.4984,89.9037
ADI,2019-01-30,90.4225,92.1552,89.9964,91.7557
ADI,2019-01-31,91.5092,91.7133,90.8465,91.6187
ADI,2019-02-01,91.9047,93.2617,91.6,93.177
ADI,2019-02-04,93.1149,93.4117,91.4994,92.3988
ADI,2019-02-05,92.2488,93.1483,91.7943,93.0468
ADI,2019-02-06,93.6464,95.887,93.6089,94.9057
ADI,2019-02-07,93.8999,94.6305,92.2488,93.2617
ADI,2019-02-08,92.165,93.5349,91.813,93.3574
ADI,2019-02-11,94.8968,95.1346,93.6276,94.2982
ADI,2019-02-12,95.5754,97.2105,95.3554,96.4462
ADI,2019-02-13,96.7815,97.3861,95.8772,96.7717
ADI,2019-02-14,96.5971,97.3367,96.0113,96.8397
ADI,2019-02-15,97.6405,98.0833,96.6455,97.9946
ADI,2019-02-19,97.7095,97.9551,96.5192,96.5882
ADI,2019-02-20,97.3959,100.356,97.0449,98.9955
ADI,2019-02-21,98.5419,98.9857,97.2401,97.5714
ADI,2019-02-22,98.325,98.5419,97.4846,98.1573
ADI,2019-02-25,98.9857,100.298,98.7984,100.012
ADI,2019-02-26,99.4792,99.972,98.9857,99.3208
ADI,2019-02-27,98.5419,98.8081,97.2785,98.177
ADI,2019-02-28,97.7588,99.8734,97.7588,99.6265
ADI,2019-03-01,100.465,101.323,99.4198,101.007
ADI,2019-03-04,101.52,101.994,99.4297,101.214
ADI,2019-03-05,101.166,101.56,100.583,100.8
ADI,2019-03-06,100.889,101.214,99.2524,99.4594
ADI,2019-03-07,99.4297,99.4297,98.0143,98.4334
ADI,2019-03-08,97.5714,98.4334,96.9955,98.1968
ADI,2019-03-11,98.2362,100.366,98.2165,100.307
ADI,2019-03-12,100.298,101.116,99.3504,100.534
ADI,2019-03-13,100.987,101.58,100.317,100.692
ADI,2019-03-14,100.959,100.959,99.7848,100.82
ADI,2019-03-15,101.5,103.059,100.919,101.904
ADI,2019-03-18,101.55,102.812,100.997,101.668
ADI,2019-03-19,102.398,102.822,101.807,102.428
ADI,2019-03-20,102.448,102.713,100.702,101.166
ADI,2019-03-21,101.52,103.513,101.066,102.635
ADI,2019-03-22,102.092,102.468,99.9819,100.051
ADI,2019-03-25,97.6503,98.8181,96.8792,98.0438
ADI,2019-03-26,98.7589,99.8047,98.4729,99.7649
ADI,2019-03-27,99.6265,100.12,96.6749,97.7688
ADI,2019-03-28,97.8673,98.4038,96.2233,96.9471
ADI,2019-03-29,97.965,98.5123,97.4354,98.0635
ADI,2019-04-01,99.2127,101.176,98.9857,100.849
ADI,2019-04-02,100.702,101.056,100.061,100.702
ADI,2019-04-03,102.121,103.453,101.677,102.328
ADI,2019-04-04,102.251,103.354,101.658,102.97
ADI,2019-04-05,103.483,104.134,102.97,103.828
ADI,2019-04-08,103.147,104.163,102.802,104.075
ADI,2019-04-09,103.868,104.075,102.536,102.92
ADI,2019-04-10,102.842,104.439,102.428,104.389
ADI,2019-04-11,104.676,104.963,103.561,104.153
ADI,2019-04-12,105.09,106.451,104.459,106.382
ADI,2019-04-15,106.599,106.737,104.903,105.209
ADI,2019-04-16,105.574,107.112,105.494,106.747
ADI,2019-04-17,107.201,107.98,106.047,106.56
ADI,2019-04-18,107.211,107.211,105.968,106.925
ADI,2019-04-22,106.57,106.747,105.691,105.83
ADI,2019-04-23,105.791,106.56,105.465,106.294
ADI,2019-04-24,106.915,110.415,106.333,109.263
ADI,2019-04-25,108.404,108.424,105.751,107.142
ADI,2019-04-26,105.494,106.737,104.479,106.599
ADI,2019-04-29,106.412,106.925,105.643,106.077
ADI,2019-04-30,106.619,108.829,106.116,108.266
ADI,2019-05-01,108.582,108.946,106.787,106.845
ADI,2019-05-02,106.964,109.38,106.698,108.946
ADI,2019-05-03,109.528,109.884,107.98,108.936
ADI,2019-05-06,106.254,107.496,105.643,107.062
ADI,2019-05-07,105.643,106.451,104.124,105.889
ADI,2019-05-08,104.756,105.238,102.911,102.97
ADI,2019-05-09,101.658,103.483,100.465,102.97
ADI,2019-05-10,102.665,103.541,100.307,103.009
ADI,2019-05-13,99.8047,100.307,96.5586,97.0932
ADI,2019-05-14,97.965,99.8734,97.7885,99.4198
ADI,2019-05-15,98.3644,101.363,98.315,100.515
ADI,2019-05-16,98.4235,98.9068,96.9374,97.532
ADI,2019-05-17,96.1454,96.742,93.319,93.9284
ADI,2019-05-20,91.1749,92.4432,90.0931,90.8228
ADI,2019-05-21,94.4797,94.7707,92.311,93.0368
ADI,2019-05-22,92.0694,96.0311,91.8337,94.4985
ADI,2019-05-23,92.6641,93.672,90.9136,91.9678
ADI,2019-05-24,92.7499,93.5448,91.594,91.6789
ADI,2019-05-28,91.9018,92.3486,90.1326,90.4569
ADI,2019-05-29,89.5349,92.0606,89.3683,91.388
ADI,2019-05-30,91.6237,93.2617,91.2025,91.8485
ADI,2019-05-31,90.8435,91.9975,90.3692,90.4984
ADI,2019-06-03,91.1463,92.0911,89.4589,89.9836
ADI,2019-06-04,91.3337,94.6789,90.7736,94.5813
ADI,2019-06-05,95.2017,95.9333,92.1967,93.5448
ADI,2019-06-06,93.3938,93.957,92.383,93.6375
ADI,2019-06-07,94.2982,94.6011,93.4117,94.3159
ADI,2019-06-10,97.681,100.712,96.5971,99.8047
ADI,2019-06-11,100.84,101.677,98.0438,98.5024
ADI,2019-06-12,98.2559,98.2559,97.0932,97.7588
ADI,2019-06-13,98.1474,99.1632,97.8673,99.0744
ADI,2019-06-14,96.889,97.7983,96.2726,97.4354
ADI,2019-06-17,97.6011,99.0744,96.9176,98.4334
ADI,2019-06-18,99.9421,103.581,99.3306,102.97
ADI,2019-06-19,103.493,104.469,102.565,104.005
ADI,2019-06-20,106.353,106.718,104.449,105.426
ADI,2019-06-21,105.012,107.112,104.469,106.461
ADI,2019-06-24,106.501,107.072,105.524,105.751
ADI,2019-06-25,105.86,106.343,102.901,103.286
ADI,2019-06-26,104.429,105.594,103.394,103.848
ADI,2019-06-27,104.626,106.511,104.232,105.701
ADI,2019-06-28,106.175,107.171,105.474,105.731
ADI,2019-07-01,109.754,110.652,107.161,107.723
ADI,2019-07-02,107.241,107.251,105.504,106.323
ADI,2019-07-03,106.412,106.461,104.766,105.998
ADI,2019-07-05,104.973,105.83,104.252,105.721
ADI,2019-07-08,105.08,105.484,104.37,104.746
ADI,2019-07-09,104.686,106.698,104.341,106.106
ADI,2019-07-10,107.428,108.394,105.791,106.787
ADI,2019-07-11,107.034,107.034,105.879,106.698
ADI,2019-07-12,106.984,108.897,106.984,108.838
ADI,2019-07-15,109.499,110.218,108.857,109.617
ADI,2019-07-16,108.66,108.729,106.925,108.138
ADI,2019-07-17,108.602,108.67,106.708,106.718
ADI,2019-07-18,108.67,108.887,106.077,108.67
ADI,2019-07-19,108.916,109.657,108.187,108.443
ADI,2019-07-22,108.7,110.593,108.216,110.238
ADI,2019-07-23,110.997,112.319,110.218,112.309
ADI,2019-07-24,113.364,116.856,112.872,116.728
ADI,2019-07-25,115.376,116.254,112.94,114.44
ADI,2019-07-26,114.992,115.229,114.015,114.094
ADI,2019-07-29,113.533,114.725,113.167,113.533
ADI,2019-07-30,112.664,113.7,112.004,113.306
ADI,2019-07-31,113.316,113.316,108.709,110.011
ADI,2019-08-01,110.308,112.526,105.948,107.211
ADI,2019-08-02,106.974,107.665,105.13,105.544
ADI,2019-08-05,102.506,102.901,99.4099,100.8
ADI,2019-08-06,101.974,103.394,101.273,102.368
ADI,2019-08-07,101.017,103.256,100.376,102.872
ADI,2019-08-08,103.226,105.327,102.477,105.219
ADI,2019-08-09,104.182,104.766,102.832,103.651
ADI,2019-08-12,103.226,103.611,101.403,102.063
ADI,2019-08-13,102.201,106.382,101.283,105.87
ADI,2019-08-14,103.571,104.646,102.615,103.316
ADI,2019-08-15,103.601,103.927,100.978,101.57
ADI,2019-08-16,102.665,104.202,102.29,103.523
ADI,2019-08-19,105.899,106.511,103.788,104.124
ADI,2019-08-20,103.374,104.399,102.97,103.296
ADI,2019-08-21,102.101,104.636,100.949,101.707
ADI,2019-08-22,101.668,102.477,100.435,101.747
ADI,2019-08-23,100.209,100.702,97.1513,97.5714
ADI,2019-08-26,98.8772,99.3702,98.3545,99.3108
ADI,2019-08-27,100.505,100.959,99.5777,100.268
ADI,2019-08-28,99.6962,101.214,99.1235,101.186
ADI,2019-08-29,102.862,103.897,102.468,102.635
ADI,2019-08-30,103.513,104.459,102.772,103.384
ADI,2019-09-03,102.348,102.565,99.6165,100.149
ADI,2019-09-04,101.866,102.832,101.797,102.792
ADI,2019-09-05,104.746,107.221,104.597,106.392
ADI,2019-09-06,106.58,106.885,105.84,106.067
ADI,2019-09-09,106.55,107.092,105.701,106.254
ADI,2019-09-10,105.771,107.299,104.726,107.299
ADI,2019-09-11,107.349,109.557,106.57,108.286
ADI,2019-09-12,111.086,111.521,108.749,109.4
ADI,2019-09-13,109.233,110.121,108.66,109.697
ADI,2019-09-16,108.424,109.016,107.852,108.502
ADI,2019-09-17,108.226,109.074,107.733,108.522
ADI,2019-09-18,108.453,109.784,108.088,109.735
ADI,2019-09-19,109.301,109.981,108.315,109.084
ADI,2019-09-20,108.966,109.784,107.901,108.572
ADI,2019-09-23,108.197,108.385,106.747,107.595
ADI,2019-09-24,108.286,108.305,104.124,104.459
ADI,2019-09-25,104.636,106.422,103.316,106.077
ADI,2019-09-26,106.234,106.787,105.12,106.501
ADI,2019-09-27,106.333,107.181,103.897,104.539
ADI,2019-09-30,105.574,105.662,104.065,105.18
ADI,2019-10-01,108.079,109.39,103.127,103.334
ADI,2019-10-02,102.733,103.364,101.767,102.585
ADI,2019-10-03,102.487,104.766,101.658,104.37
ADI,2019-10-04,105.287,106.58,104.676,106.402
ADI,2019-10-07,105.918,106.648,104.282,104.341
ADI,2019-10-08,103.541,103.888,99.8734,99.9132
ADI,2019-10-09,101.431,102.487,100.534,101.727
ADI,2019-10-10,101.629,103.324,101.214,102.083
ADI,2019-10-11,103.286,106.106,103.286,104.696
ADI,2019-10-14,104.37,104.499,103.541,103.868
ADI,2019-10-15,104.252,106.757,104.025,106.648
ADI,2019-10-16,106.096,106.609,103.917,104.105
ADI,2019-10-17,105.219,105.682,103.187,103.551
ADI,2019-10-18,103.71,103.956,102.063,103.049
ADI,2019-10-21,103.73,104.943,103.541,104.606
ADI,2019-10-22,104.903,105.662,104.232,104.38
ADI,2019-10-23,101.195,101.412,98.4433,99.3802
ADI,2019-10-24,100.139,100.426,98.7589,99.1433
ADI,2019-10-25,99.3604,100.742,98.9561,100.583
ADI,2019-10-28,101.333,102.684,101.126,102.468
ADI,2019-10-29,102.842,103.661,101.5,101.717
ADI,2019-10-30,104.035,104.489,101.431,101.904
ADI,2019-10-31,101.373,101.373,98.7884,100.386
ADI,2019-11-01,101.293,103.473,101.244,102.96
ADI,2019-11-04,104.567,105.682,103.878,104.853
ADI,2019-11-05,104.933,107.723,104.804,106.797
ADI,2019-11-06,106.372,106.58,104.163,105.455
ADI,2019-11-07,107.092,107.142,104.992,105.711
ADI,2019-11-08,105.406,106.412,104.656,106.392
ADI,2019-11-11,105.958,106.126,104.883,105.958
ADI,2019-11-12,106.402,107.329,106.126,106.619
ADI,2019-11-13,105.682,107.684,105.337,107.486
ADI,2019-11-14,107.034,107.034,105.948,106.678
ADI,2019-11-15,107.97,108.197,105.998,106.747
ADI,2019-11-18,106.402,106.747,105.15,105.396
ADI,2019-11-19,106.116,106.402,105.021,105.16
ADI,2019-11-20,104.302,104.332,101.875,102.221
ADI,2019-11-21,102.675,102.842,101.51,102.418
ADI,2019-11-22,104.577,104.577,102.743,104.163
ADI,2019-11-25,105.07,106.816,104.785,106.313
ADI,2019-11-26,102.26,108.68,101.204,108.148
ADI,2019-11-27,109.311,109.499,106.402,107.034
ADI,2019-11-29,106.402,107.684,105.85,106.333
ADI,2019-12-02,106.422,106.708,104.429,104.736
ADI,2019-12-03,103.109,103.956,102.309,103.778
ADI,2019-12-04,105.238,107.792,105.238,107.684
ADI,2019-12-05,107.773,108.986,107.034,107.289
ADI,2019-12-06,108.522,109.814,108.187,109.617
ADI,2019-12-09,109.508,109.508,108.295,108.404
ADI,2019-12-10,108.365,109.193,107.852,108.197
ADI,2019-12-11,108.719,110.159,108.572,109.577
ADI,2019-12-12,109.597,112.22,109.36,111.441
ADI,2019-12-13,111.224,113.0,110.564,112.319
ADI,2019-12-16,113.04,113.986,112.072,112.409
ADI,2019-12-17,112.447,112.94,111.678,112.369
ADI,2019-12-18,112.428,113.049,110.525,110.652
ADI,2019-12-19,111.027,112.369,110.78,112.259
ADI,2019-12-20,113.68,113.72,111.521,113.334
ADI,2019-12-23,113.503,114.025,112.566,112.703
ADI,2019-12-24,112.793,113.394,112.645,113.237
ADI,2019-12-26,113.187,113.631,112.793,113.247
ADI,2019-12-27,113.237,113.503,112.526,112.98
ADI,2019-12-30,112.813,112.98,111.56,112.409
ADI,2019-12-31,112.369,112.674,111.738,112.389
ADI,2020-01-02,113.611,114.124,112.289,113.927
ADI,2020-01-03,111.619,113.187,111.363,111.905
ADI,2020-01-06,109.943,110.969,109.36,110.573
ADI,2020-01-07,112.437,114.321,111.994,113.099
ADI,2020-01-08,113.808,114.864,113.207,114.134
ADI,2020-01-09,115.031,115.091,113.256,114.134
ADI,2020-01-10,114.262,114.272,111.965,112.152
ADI,2020-01-13,112.329,113.157,111.816,112.596
ADI,2020-01-14,112.516,114.065,112.259,113.049
ADI,2020-01-15,112.94,112.94,110.879,111.156
ADI,2020-01-16,112.062,112.753,111.628,112.664
ADI,2020-01-17,113.266,113.434,112.556,113.0
ADI,2020-01-21,111.787,113.187,111.619,112.842
ADI,2020-01-22,113.157,114.469,112.813,113.917
ADI,2020-01-23,113.917,114.498,112.399,114.301
ADI,2020-01-24,115.179,115.583,110.564,111.214
ADI,2020-01-27,108.433,108.749,106.116,106.126
ADI,2020-01-28,107.852,108.375,106.925,108.118
ADI,2020-01-29,108.118,108.256,106.491,107.092
ADI,2020-01-30,106.145,107.359,104.953,106.284
ADI,2020-01-31,105.613,105.672,103.276,103.798
ADI,2020-02-03,104.706,105.564,103.611,104.045
ADI,2020-02-04,106.175,107.241,105.574,106.363
ADI,2020-02-05,108.848,110.712,107.931,110.347
ADI,2020-02-06,110.593,110.84,109.104,109.518
ADI,2020-02-07,108.769,108.897,106.037,106.185
ADI,2020-02-10,104.903,106.787,104.469,106.787
ADI,2020-02-11,107.309,111.402,107.309,110.545
ADI,2020-02-12,111.057,112.586,110.939,112.359
ADI,2020-02-13,111.826,112.576,110.603,112.419
ADI,2020-02-14,112.586,112.9,110.366,111.284
ADI,2020-02-18,109.933,112.428,109.784,112.152
ADI,2020-02-19,118.285,120.406,115.771,117.161
ADI,2020-02-20,117.664,118.769,115.751,117.812
ADI,2020-02-21,116.274,117.24,114.272,116.136
ADI,2020-02-24,112.872,113.207,110.623,111.007
ADI,2020-02-25,112.122,112.329,107.241,108.443
ADI,2020-02-26,109.706,111.027,108.108,108.621
ADI,2020-02-27,106.333,108.118,102.299,102.448
ADI,2020-02-28,98.8575,104.666,98.4235,103.7
ADI,2020-03-02,104.696,105.978,101.984,105.81
ADI,2020-03-03,104.736,107.635,101.333,101.944
ADI,2020-03-04,103.651,107.024,101.431,106.944
ADI,2020-03-05,103.68,106.57,102.635,103.532
ADI,2020-03-06,99.8535,102.191,99.3802,101.747
ADI,2020-03-09,94.7243,98.5221,92.3486,92.7272
ADI,2020-03-10,95.2194,97.5221,91.4057,97.4255
ADI,2020-03-11,94.6011,95.7115,89.3466,89.7804
ADI,2020-03-12,85.3869,90.6768,82.9696,85.594
ADI,2020-03-13,90.2271,95.536,84.9776,94.8968
ADI,2020-03-16,85.4333,88.3011,78.9478,79.1274
ADI,2020-03-17,81.9144,92.1473,78.2833,90.7607
ADI,2020-03-18,83.1531,87.9549,75.1964,78.1955
ADI,2020-03-19,78.3966,87.2024,75.5455,85.8908
ADI,2020-03-20,87.8771,88.7903,80.7172,80.9075
ADI,2020-03-23,81.5733,83.2172,76.5613,80.9835
ADI,2020-03-24,85.378,89.391,83.1531,89.1325
ADI,2020-03-25,88.1156,92.6611,85.3395,89.7311
ADI,2020-03-26,89.8948,91.7667,86.4046,88.0762
ADI,2020-03-27,84.8819,88.0862,83.9303,84.3218
ADI,2020-03-30,85.1492,86.9846,83.3041,86.5082
ADI,2020-03-31,86.1186,87.7459,84.807,85.2528
ADI,2020-04-01,81.8208,83.7892,79.5653,79.9656
ADI,2020-04-02,79.0534,83.9401,78.8345,83.3996
ADI,2020-04-03,83.1057,84.4451,81.1491,82.3149
ADI,2020-04-06,85.7202,91.5713,85.5101,91.0999
ADI,2020-04-07,94.1661,95.962,91.1443,91.5289
ADI,2020-04-08,92.4511,96.5784,91.0545,96.4264
ADI,2020-04-09,96.3683,98.4827,93.0705,93.9442
ADI,2020-04-13,92.7371,95.3062,92.5576,94.7805
ADI,2020-04-14,96.8111,98.2362,95.1641,97.965
ADI,2020-04-15,95.7904,96.1948,93.4501,95.526
ADI,2020-04-16,96.5389,97.3269,94.2509,96.8397
ADI,2020-04-17,98.8575,99.5877,96.4166,97.7588
ADI,2020-04-20,97.1513,97.9847,95.0952,95.953
ADI,2020-04-21,93.2509,94.2115,91.3396,91.739
ADI,2020-04-22,95.0291,97.681,94.392,97.1119
ADI,2020-04-23,97.0735,98.8378,96.1553,96.8209
ADI,2020-04-24,96.6257,101.214,96.6257,100.722
ADI,2020-04-27,101.373,103.226,101.017,102.743
ADI,2020-04-28,105.484,106.323,102.221,102.338
ADI,2020-04-29,103.975,108.463,103.838,107.783
ADI,2020-04-30,105.988,107.467,103.985,104.222
ADI,2020-05-01,101.156,102.034,98.1671,98.5518
ADI,2020-05-04,98.0735,98.7391,96.0311,98.3347
ADI,2020-05-05,100.563,102.044,99.9919,100.742
ADI,2020-05-06,101.58,102.428,99.6564,100.09
ADI,2020-05-07,101.707,102.468,100.652,101.146
ADI,2020-05-08,101.866,104.489,101.273,104.449
ADI,2020-05-11,102.753,104.075,101.994,103.099
ADI,2020-05-12,104.015,105.238,101.224,101.363
ADI,2020-05-13,101.283,102.111,97.3466,98.6997
ADI,2020-05-14,98.4334,100.396,95.536,100.317
ADI,2020-05-15,97.9946,98.4729,95.1829,96.8111
ADI,2020-05-18,99.9321,103.798,99.4297,103.019
ADI,2020-05-19,102.526,104.973,100.909,101.126
ADI,2020-05-20,106.215,109.914,105.416,108.946
ADI,2020-05-21,107.862,108.641,104.706,105.564
ADI,2020-05-22,105.317,106.323,104.144,105.613
ADI,2020-05-26,108.276,109.597,107.034,107.171
ADI,2020-05-27,108.226,109.744,106.145,109.056
ADI,2020-05-28,109.163,109.35,105.613,106.096
ADI,2020-05-29,106.422,108.335,105.564,107.99
ADI,2020-06-01,107.448,108.463,106.441,107.832
ADI,2020-06-02,108.039,111.748,107.506,111.678
ADI,2020-06-03,113.651,117.477,113.197,116.284
ADI,2020-06-04,114.588,117.467,114.588,116.993
ADI,2020-06-05,119.361,121.787,118.532,119.124
ADI,2020-06-08,119.508,119.854,117.427,118.285
ADI,2020-06-09,116.679,118.897,116.245,117.981
ADI,2020-06-10,118.749,119.114,116.629,117.487
ADI,2020-06-11,115.663,115.87,110.357,110.573
ADI,2020-06-12,114.272,114.44,110.425,113.217
ADI,2020-06-15,111.057,113.473,110.021,113.306
ADI,2020-06-16,118.218,118.887,114.912,117.3
ADI,2020-06-17,117.2,118.315,116.511,117.143
ADI,2020-06-18,116.974,118.058,116.629,117.417
ADI,2020-06-19,118.927,118.927,114.657,114.894
ADI,2020-06-22,114.735,115.436,113.157,115.209
ADI,2020-06-23,117.113,119.045,115.672,117.851
ADI,2020-06-24,116.993,117.22,113.434,114.232
ADI,2020-06-25,114.538,115.012,112.428,114.814
ADI,2020-06-26,114.588,114.735,112.013,112.684
ADI,2020-06-29,113.71,114.084,111.984,113.798
ADI,2020-06-30,114.272,117.803,113.808,117.25
ADI,2020-07-01,116.906,117.033,115.012,115.081
ADI,2020-07-02,117.023,117.417,115.446,115.939
ADI,2020-07-06,117.567,119.164,117.487,118.208
ADI,2020-07-07,116.353,118.897,116.215,117.23
ADI,2020-07-08,117.674,118.188,115.692,117.467
ADI,2020-07-09,117.083,119.538,115.741,118.809
ADI,2020-07-10,118.946,119.588,117.417,119.036
ADI,2020-07-13,116.392,117.537,111.363,112.112
ADI,2020-07-14,111.096,113.089,108.819,112.823
ADI,2020-07-15,114.035,114.134,111.835,112.713
ADI,2020-07-16,111.609,111.777,109.874,110.889
ADI,2020-07-17,111.363,112.033,110.672,111.638
ADI,2020-07-20,111.915,112.664,110.465,111.935
ADI,2020-07-21,112.152,112.319,108.897,109.557
ADI,2020-07-22,109.617,109.961,108.088,108.887
ADI,2020-07-23,108.582,108.986,105.623,107.034
ADI,2020-07-24,106.116,108.966,105.978,107.289
ADI,2020-07-27,108.148,110.987,107.95,110.712
ADI,2020-07-28,109.744,110.899,108.779,110.357
ADI,2020-07-29,110.869,112.576,110.535,112.359
ADI,2020-07-30,109.716,111.461,109.163,111.204
ADI,2020-07-31,111.431,111.431,108.394,109.814
ADI,2020-08-03,110.78,111.688,110.061,111.461
ADI,2020-08-04,111.274,112.852,111.027,112.043
ADI,2020-08-05,111.471,111.628,109.894,111.077
ADI,2020-08-06,111.017,112.023,110.021,111.628
ADI,2020-08-07,111.748,112.152,110.445,111.224
ADI,2020-08-10,111.146,112.162,110.386,111.648
ADI,2020-08-11,112.172,114.193,111.234,111.461
ADI,2020-08-12,112.062,114.311,111.638,114.005
ADI,2020-08-13,113.059,113.927,112.379,112.92
ADI,2020-08-14,113.374,113.858,111.945,112.043
ADI,2020-08-17,113.237,113.306,112.112,112.269
ADI,2020-08-18,112.823,113.493,112.052,112.693
ADI,2020-08-19,113.306,114.232,112.339,112.96
ADI,2020-08-20,112.536,113.306,111.53,112.279
ADI,2020-08-21,111.945,112.092,110.652,110.929
ADI,2020-08-24,112.072,112.369,111.126,112.092
ADI,2020-08-25,112.24,114.715,112.24,114.617
ADI,2020-08-26,114.627,115.948,113.778,115.219
ADI,2020-08-27,116.254,116.274,113.364,114.4
ADI,2020-08-28,114.479,114.952,113.7,114.912
ADI,2020-08-31,114.134,114.341,112.24,112.309
ADI,2020-09-01,113.207,114.242,112.289,114.144
ADI,2020-09-02,114.479,117.754,114.134,117.073
ADI,2020-09-03,116.619,116.629,112.211,112.546
ADI,2020-09-04,112.536,113.788,109.804,112.862
ADI,2020-09-08,109.933,111.718,108.404,108.532
ADI,2020-09-09,110.475,111.718,109.764,110.969
ADI,2020-09-10,111.313,112.279,109.253,109.824
ADI,2020-09-11,110.632,111.294,108.118,109.37
ADI,2020-09-14,111.284,111.284,109.273,110.14
ADI,2020-09-15,111.027,112.409,110.662,111.55
ADI,2020-09-16,112.437,113.147,110.949,111.067
ADI,2020-09-17,108.414,111.136,108.207,110.997
ADI,2020-09-18,111.53,111.777,109.657,110.425
ADI,2020-09-21,108.572,109.607,107.526,109.499
ADI,2020-09-22,109.706,110.268,108.512,110.218
ADI,2020-09-23,110.406,111.136,107.812,108.118
ADI,2020-09-24,107.625,109.874,107.122,108.286
ADI,2020-09-25,107.428,109.243,106.343,109.065
ADI,2020-09-28,110.83,112.496,110.288,112.486
ADI,2020-09-29,111.481,113.354,111.343,112.112
ADI,2020-09-30,112.162,113.661,111.688,112.192
ADI,2020-10-01,114.341,114.972,112.793,114.351
ADI,2020-10-02,111.975,113.364,109.567,109.577
ADI,2020-10-05,110.869,112.152,110.485,112.062
ADI,2020-10-06,111.461,114.291,110.545,111.047
ADI,2020-10-07,112.526,114.341,111.294,114.055
ADI,2020-10-08,115.258,116.392,114.627,115.663
ADI,2020-10-09,117.567,119.558,117.003,118.542
ADI,2020-10-12,119.864,121.403,119.164,121.195
ADI,2020-10-13,121.431,121.56,118.532,118.789
ADI,2020-10-14,118.887,119.341,117.724,118.256
ADI,2020-10-15,116.698,119.706,116.205,119.154
ADI,2020-10-16,119.893,120.929,118.739,118.829
ADI,2020-10-19,119.765,120.386,117.567,117.841
ADI,2020-10-20,118.188,119.666,117.724,118.809
ADI,2020-10-21,119.233,120.919,118.218,119.903
ADI,2020-10-22,119.706,120.269,118.148,119.893
ADI,2020-10-23,120.346,120.761,118.65,119.351
ADI,2020-10-26,118.582,118.829,115.139,116.422
ADI,2020-10-27,116.846,117.437,115.554,115.613
ADI,2020-10-28,114.272,114.874,111.678,111.945
ADI,2020-10-29,111.708,114.785,111.146,113.887
ADI,2020-10-30,112.733,114.045,111.806,113.937
ADI,2020-11-02,115.465,115.465,113.04,113.887
ADI,2020-11-03,114.834,116.579,114.607,115.081
ADI,2020-11-04,117.624,121.461,116.313,121.037
ADI,2020-11-05,122.487,125.851,121.915,125.337
ADI,2020-11-06,125.879,128.562,124.943,128.306
ADI,2020-11-09,133.157,134.903,130.406,130.525
ADI,2020-11-10,129.745,131.54,128.68,129.538
ADI,2020-11-11,130.278,133.237,130.278,132.034
ADI,2020-11-12,132.004,132.339,129.164,130.199
ADI,2020-11-13,132.082,132.546,130.387,130.959
ADI,2020-11-16,132.399,134.696,131.491,132.626
ADI,2020-11-17,131.668,132.112,129.894,130.574
ADI,2020-11-18,130.652,131.196,127.793,128.039
ADI,2020-11-19,126.53,130.919,126.372,130.859
ADI,2020-11-20,131.303,131.59,129.44,129.637
ADI,2020-11-23,130.021,131.994,129.923,131.747
ADI,2020-11-24,132.339,132.536,127.675,131.57
ADI,2020-11-25,131.294,132.566,129.716,130.652
ADI,2020-11-27,132.733,133.147,131.905,132.389
ADI,2020-11-30,132.299,133.908,131.777,133.671
ADI,2020-12-01,134.549,136.393,133.404,135.248
ADI,2020-12-02,135.229,136.136,134.617,135.18
ADI,2020-12-03,135.702,136.52,134.509,134.893
ADI,2020-12-04,134.893,139.154,134.391,138.986
ADI,2020-12-07,139.657,139.657,137.557,138.729
ADI,2020-12-08,138.285,141.244,138.247,141.067
ADI,2020-12-09,140.356,141.234,136.027,136.876
ADI,2020-12-10,135.692,137.714,135.278,136.393
ADI,2020-12-11,135.18,137.123,134.647,136.264
ADI,2020-12-14,137.123,138.946,136.747,137.388
ADI,2020-12-15,140.219,140.219,138.512,139.075
ADI,2020-12-16,139.735,139.735,136.669,137.842
ADI,2020-12-17,138.572,138.888,137.664,138.799
ADI,2020-12-18,139.371,139.972,138.464,139.548
ADI,2020-12-21,136.827,138.425,136.413,137.645
ADI,2020-12-22,137.774,139.657,137.714,139.283
ADI,2020-12-23,139.775,140.563,138.118,138.257
ADI,2020-12-24,139.124,139.47,138.049,139.46
ADI,2020-12-28,141.344,142.359,139.43,139.657
ADI,2020-12-29,140.14,140.199,137.784,138.681
ADI,2020-12-30,139.637,141.531,139.49,141.117
ADI,2020-12-31,141.431,142.694,140.643,142.596
ADI,2021-01-04,143.306,145.317,139.608,140.959
ADI,2021-01-05,140.713,143.523,140.101,143.483
ADI,2021-01-06,142.596,147.004,142.014,144.124
ADI,2021-01-07,146.56,150.791,145.909,150.219
ADI,2021-01-08,150.604,154.272,150.426,151.304
ADI,2021-01-11,150.712,153.681,149.638,152.803
ADI,2021-01-12,151.57,153.818,151.087,153.572
ADI,2021-01-13,154.459,156.176,152.665,152.98
ADI,2021-01-14,153.661,155.24,153.661,153.928
ADI,2021-01-15,152.556,153.543,150.14,152.29
ADI,2021-01-19,152.961,155.387,152.803,154.983
ADI,2021-01-20,155.831,157.33,154.045,154.292
ADI,2021-01-21,155.033,155.347,152.103,153.769
ADI,2021-01-22,152.27,153.424,150.032,150.189
ADI,2021-01-25,151.56,151.837,147.201,148.395
ADI,2021-01-26,148.583,150.14,146.767,149.568
ADI,2021-01-27,145.861,147.517,141.658,142.359
ADI,2021-01-28,145.15,146.589,143.296,144.036
ADI,2021-01-29,143.434,144.351,141.571,142.221
ADI,2021-02-01,143.198,146.974,142.221,146.609
ADI,2021-02-02,147.714,148.897,145.751,146.599
ADI,2021-02-03,146.729,147.123,142.339,142.458
ADI,2021-02-04,142.694,145.427,141.905,145.298
ADI,2021-02-05,146.462,146.659,143.463,143.612
ADI,2021-02-08,144.943,147.991,143.612,147.892
ADI,2021-02-09,147.398,148.198,146.482,147.547
ADI,2021-02-10,149.331,149.421,146.344,147.921
ADI,2021-02-11,149.253,153.504,149.253,153.287
ADI,2021-02-12,153.474,155.801,152.448,155.2
ADI,2021-02-16,157.211,158.266,154.806,154.933
ADI,2021-02-17,151.699,156.491,149.628,154.212
ADI,2021-02-18,152.468,153.257,150.269,152.606
ADI,2021-02-19,155.051,158.691,154.459,158.119
ADI,2021-02-22,156.68,157.744,152.97,153.721
ADI,2021-02-23,151.906,153.158,148.001,152.241
ADI,2021-02-24,151.087,156.304,149.785,156.156
ADI,2021-02-25,153.858,155.258,148.602,148.987
ADI,2021-02-26,151.777,152.931,147.605,151.058
ADI,2021-03-01,152.29,153.928,150.298,153.751
ADI,2021-03-02,154.549,154.549,149.321,149.578
ADI,2021-03-03,148.503,150.269,144.943,145.357
ADI,2021-03-04,144.627,145.012,137.901,140.101
ADI,2021-03-05,144.46,145.041,139.016,144.341
ADI,2021-03-08,143.256,144.983,139.381,139.657
ADI,2021-03-09,144.193,146.502,143.652,144.854
ADI,2021-03-10,146.709,146.896,142.586,142.606
ADI,2021-03-11,145.761,147.468,145.407,146.422
ADI,2021-03-12,144.066,145.248,143.04,144.963
ADI,2021-03-15,145.041,146.502,143.444,146.392
ADI,2021-03-16,147.685,149.795,147.3,148.415
ADI,2021-03-17,145.831,150.131,145.485,149.451
ADI,2021-03-18,146.729,148.593,144.716,144.874
ADI,2021-03-19,144.824,148.533,143.227,147.27
ADI,2021-03-22,148.533,151.55,148.533,149.785
ADI,2021-03-23,149.874,150.239,145.051,145.899
ADI,2021-03-24,147.685,149.263,145.614,145.851
ADI,2021-03-25,143.917,146.305,142.044,145.317
ADI,2021-03-26,143.897,152.566,143.483,152.32
ADI,2021-03-29,150.298,151.442,147.37,149.154
ADI,2021-03-30,147.497,148.74,146.876,147.951
ADI,2021-03-31,149.508,151.343,148.917,150.348
ADI,2021-04-01,152.576,155.584,152.093,155.475
ADI,2021-04-05,157.211,158.888,155.692,158.503
ADI,2021-04-06,157.35,158.109,154.883,156.767
ADI,2021-04-07,156.737,157.034,153.789,154.589
ADI,2021-04-08,156.68,157.281,154.627,157.171
ADI,2021-04-09,155.889,157.024,155.278,156.313
ADI,2021-04-12,155.732,155.979,154.105,154.854
ADI,2021-04-13,155.644,156.038,152.556,154.302
ADI,2021-04-14,152.892,155.722,152.833,153.621
ADI,2021-04-15,155.11,156.393,153.848,155.801
ADI,2021-04-16,156.077,156.403,154.282,154.637
ADI,2021-04-19,153.641,154.145,150.939,152.123
ADI,2021-04-20,150.169,151.492,148.877,149.755
ADI,2021-04-21,150.742,153.504,149.411,153.454
ADI,2021-04-22,152.468,153.297,150.179,150.623
ADI,2021-04-23,151.916,155.081,151.343,154.165
ADI,2021-04-26,153.789,156.954,153.434,155.732
ADI,2021-04-27,156.413,156.974,154.599,154.676
ADI,2021-04-28,153.661,153.908,150.298,151.294
ADI,2021-04-29,151.757,153.277,149.301,153.177
ADI,2021-04-30,150.791,151.54,147.912,148.493
ADI,2021-05-03,149.291,149.47,146.097,146.699
ADI,2021-05-04,145.417,147.35,144.016,147.27
ADI,2021-05-05,148.593,150.486,147.645,149.234
ADI,2021-05-06,149.282,151.699,148.198,150.673
ADI,2021-05-07,151.886,153.514,151.255,152.468
ADI,2021-05-10,152.044,152.379,146.165,146.195
ADI,2021-05-11,143.819,147.428,143.335,146.235
ADI,2021-05-12,142.892,144.47,141.204,141.6
ADI,2021-05-13,143.099,144.766,141.177,142.162
ADI,2021-05-14,143.473,146.175,142.162,145.032
ADI,2021-05-17,143.839,144.292,141.384,143.582
ADI,2021-05-18,145.032,145.21,141.364,141.441
ADI,2021-05-19,141.344,148.641,139.667,148.453
ADI,2021-05-20,150.623,156.275,150.14,154.599
ADI,2021-05-21,154.816,155.861,154.125,154.499
ADI,2021-05-24,156.077,158.011,155.821,157.557
ADI,2021-05-25,159.292,160.131,157.725,158.71
ADI,2021-05-26,158.71,160.121,157.705,158.868
ADI,2021-05-27,158.868,160.969,158.632,158.888
ADI,2021-05-28,159.4,161.235,158.76,160.249
ADI,2021-06-01,159.43,161.925,157.882,159.362
ADI,2021-06-02,159.529,160.94,159.036,160.15
ADI,2021-06-03,157.359,159.4,156.757,157.784
ADI,2021-06-04,158.099,161.758,158.099,161.196
ADI,2021-06-07,160.308,161.186,159.677,160.141
ADI,2021-06-08,162.112,162.112,158.918,160.555
ADI,2021-06-09,161.037,162.507,160.584,161.975
ADI,2021-06-10,162.763,163.424,160.338,162.911
ADI,2021-06-11,163.247,163.297,162.045,163.158
ADI,2021-06-14,163.326,163.986,161.394,163.986
ADI,2021-06-15,163.976,164.46,162.676,163.178
ADI,2021-06-16,163.612,164.174,160.111,161.63
ADI,2021-06-17,161.63,163.769,160.723,161.828
ADI,2021-06-18,160.959,160.959,157.201,157.902
ADI,2021-06-21,158.276,159.973,157.892,159.815
ADI,2021-06-22,159.223,159.864,158.139,159.342
ADI,2021-06-23,159.302,160.574,158.681,159.302
ADI,2021-06-24,161.808,162.843,160.86,162.636
ADI,2021-06-25,163.09,164.992,162.666,163.217
ADI,2021-06-28,164.48,166.639,163.986,166.058
ADI,2021-06-29,165.772,167.3,165.407,166.866
ADI,2021-06-30,166.629,167.882,165.692,167.616
ADI,2021-07-01,167.487,167.547,164.43,164.697
ADI,2021-07-02,165.782,166.709,165.151,166.156
ADI,2021-07-06,166.995,166.995,162.349,163.869
ADI,2021-07-07,164.795,164.954,160.288,161.047
ADI,2021-07-08,158.02,159.963,155.949,159.579
ADI,2021-07-09,159.627,162.212,158.444,161.875
ADI,2021-07-12,162.122,163.178,161.284,163.119
ADI,2021-07-13,162.616,163.908,161.591,162.833
ADI,2021-07-14,164.213,165.495,161.481,161.768
ADI,2021-07-15,161.521,161.521,158.029,159.332
ADI,2021-07-16,159.657,160.397,156.028,156.196
ADI,2021-07-19,154.529,155.387,152.418,154.776
ADI,2021-07-20,155.12,157.537,153.751,156.65
ADI,2021-07-21,157.024,160.486,156.53,160.486
ADI,2021-07-22,157.971,158.71,156.58,157.734
ADI,2021-07-23,158.908,159.509,157.398,159.223
ADI,2021-07-26,157.004,160.003,157.004,159.569
ADI,2021-07-27,159.183,159.42,155.318,158.296
ADI,2021-07-28,158.996,160.298,158.533,159.707
ADI,2021-07-29,160.426,162.734,160.19,162.142
ADI,2021-07-30,161.196,163.75,160.772,162.99
ADI,2021-08-02,164.184,166.797,162.941,163.178
ADI,2021-08-03,163.918,164.558,161.206,164.223
ADI,2021-08-04,164.283,170.613,164.144,168.011
ADI,2021-08-05,168.967,169.174,164.371,165.437
ADI,2021-08-06,164.371,167.35,163.918,166.61
ADI,2021-08-09,166.541,167.961,164.904,166.778
ADI,2021-08-10,166.778,167.093,164.54,166.482
ADI,2021-08-11,167.497,167.537,164.223,165.949
ADI,2021-08-12,165.022,165.229,162.162,164.125
ADI,2021-08-13,164.874,166.255,163.937,165.575
ADI,2021-08-16,165.151,167.024,164.992,166.551
ADI,2021-08-17,165.634,165.634,161.274,161.905
ADI,2021-08-18,160.545,163.592,157.024,161.394
ADI,2021-08-19,160.752,162.566,159.223,162.389
ADI,2021-08-20,162.469,163.73,160.703,162.242
ADI,2021-08-23,165.732,168.228,161.668,165.151
ADI,2021-08-24,165.348,165.851,160.397,161.461
ADI,2021-08-25,161.718,163.484,158.76,159.667
ADI,2021-08-26,161.314,164.717,160.042,163.622
ADI,2021-08-27,163.562,166.018,162.469,162.753
ADI,2021-08-30,163.237,164.52,162.921,163.247
ADI,2021-08-31,162.449,162.793,157.734,159.312
ADI,2021-09-01,160.121,160.535,157.448,157.518
ADI,2021-09-02,158.513,159.302,157.625,158.986
ADI,2021-09-03,158.888,159.844,158.129,158.809
ADI,2021-09-07,159.026,160.091,158.533,159.627
ADI,2021-09-08,160.051,161.975,158.769,160.022
ADI,2021-09-09,159.627,166.334,159.627,165.041
ADI,2021-09-10,165.811,168.247,165.762,166.146
ADI,2021-09-13,167.764,169.273,166.502,168.947
ADI,2021-09-14,169.668,170.219,167.714,169.598
ADI,2021-09-15,170.062,170.565,168.237,170.199
ADI,2021-09-16,168.583,170.565,168.583,169.341
ADI,2021-09-17,167.577,169.144,166.492,167.694
ADI,2021-09-20,166.305,166.946,163.297,165.692
ADI,2021-09-21,167.005,167.813,164.49,166.758
ADI,2021-09-22,168.158,170.377,167.409,169.972
ADI,2021-09-23,170.604,173.819,170.269,173.267
ADI,2021-09-24,172.617,174.845,171.916,174.549
ADI,2021-09-27,173.306,174.155,171.679,172.951
ADI,2021-09-28,168.435,170.969,167.36,167.467
ADI,2021-09-29,166.729,167.991,164.371,165.071
ADI,2021-09-30,166.561,167.439,163.622,163.74
ADI,2021-10-01,164.086,165.111,161.077,163.632
ADI,2021-10-04,163.01,163.957,160.003,160.594
ADI,2021-10-05,161.551,163.0,160.298,161.678
ADI,2021-10-06,160.131,162.566,159.5,162.349
ADI,2021-10-07,163.691,165.505,163.01,163.247
ADI,2021-10-08,164.717,165.18,162.951,164.854
ADI,2021-10-11,164.371,167.714,164.056,164.154
ADI,2021-10-12,164.747,165.782,160.16,160.357
ADI,2021-10-13,162.262,162.98,159.924,160.673
ADI,2021-10-14,162.793,164.834,162.429,164.45
ADI,2021-10-15,166.235,168.257,165.929,168.198
ADI,2021-10-18,166.58,169.785,165.929,169.461
ADI,2021-10-19,169.865,172.804,168.7,172.695
ADI,2021-10-20,172.951,173.888,171.995,172.961
ADI,2021-10-21,172.724,175.052,172.211,174.816
ADI,2021-10-22,175.24,176.739,173.711,174.44
ADI,2021-10-25,174.599,177.054,174.44,176.492
ADI,2021-10-26,177.912,178.316,175.624,175.861
ADI,2021-10-27,170.229,171.087,166.206,166.659
ADI,2021-10-28,168.415,170.456,167.704,168.612
ADI,2021-10-29,167.577,169.982,166.778,169.618
ADI,2021-11-01,169.311,171.334,169.046,171.077
ADI,2021-11-02,171.077,174.273,170.791,173.968
ADI,2021-11-03,173.454,175.269,171.946,174.806
ADI,2021-11-04,175.003,176.916,172.32,176.699
ADI,2021-11-05,179.648,181.945,178.129,180.071
ADI,2021-11-08,179.371,181.788,179.263,180.348
ADI,2021-11-09,180.21,181.738,178.74,180.861
ADI,2021-11-10,178.908,181.354,176.018,176.817
ADI,2021-11-11,179.135,179.273,176.403,179.007
ADI,2021-11-12,179.47,181.551,177.498,180.664
ADI,2021-11-15,181.571,181.571,179.638,180.92
ADI,2021-11-16,180.467,183.651,180.387,183.474
ADI,2021-11-17,183.829,183.898,181.393,182.873
ADI,2021-11-18,183.898,184.48,181.838,183.888
ADI,2021-11-19,183.888,185.762,183.524,184.589
ADI,2021-11-22,185.762,187.666,181.215,181.354
ADI,2021-11-23,182.093,183.799,176.206,178.376
ADI,2021-11-24,177.398,178.435,175.654,178.396
ADI,2021-11-26,175.003,176.383,172.833,174.026
ADI,2021-11-29,176.512,179.589,174.47,179.105
ADI,2021-11-30,178.533,180.15,174.913,176.225
ADI,2021-12-01,178.208,183.997,176.62,176.807
ADI,2021-12-02,176.66,179.135,174.696,177.271
ADI,2021-12-03,179.569,180.535,175.387,177.428
ADI,2021-12-06,178.927,179.273,172.911,177.695
ADI,2021-12-07,180.26,184.204,180.18,183.169
ADI,2021-12-08,182.31,183.05,180.9,182.803
ADI,2021-12-09,181.492,184.175,180.071,180.269
ADI,2021-12-10,182.942,183.03,177.765,180.023
ADI,2021-12-13,180.042,181.225,174.903,175.15
ADI,2021-12-14,173.661,174.923,170.367,173.001
ADI,2021-12-15,174.312,176.344,170.9,176.196
ADI,2021-12-16,176.807,177.438,168.957,169.391
ADI,2021-12-17,167.941,169.214,165.899,166.946
ADI,2021-12-20,163.73,165.979,163.257,165.19
ADI,2021-12-21,166.955,169.134,165.792,168.878
ADI,2021-12-22,168.464,169.421,167.794,169.085
ADI,2021-12-23,169.588,171.196,169.361,169.451
ADI,2021-12-27,169.795,172.271,169.795,172.211
ADI,2021-12-28,173.138,173.504,170.791,171.137
ADI,2021-12-29,171.284,173.267,171.284,172.261
ADI,2021-12-30,172.734,173.671,171.225,171.531
ADI,2021-12-31,171.502,173.375,171.334,172.507
ADI,2022-01-03,171.916,174.292,171.502,173.859
ADI,2022-01-04,174.382,176.186,170.88,172.29
ADI,2022-01-05,172.063,173.888,169.518,169.628
ADI,2022-01-06,169.885,171.709,168.849,170.169
ADI,2022-01-07,169.885,170.536,162.921,165.702
ADI,2022-01-10,164.992,167.557,162.309,167.232
ADI,2022-01-11,165.634,170.791,165.328,170.406
ADI,2022-01-12,172.133,172.133,168.77,170.526
ADI,2022-01-13,172.35,172.991,166.098,166.629
ADI,2022-01-14,165.288,168.917,164.973,168.8
ADI,2022-01-18,165.555,166.955,163.08,163.405
ADI,2022-01-19,163.996,165.654,159.943,160.032
ADI,2022-01-20,160.772,161.698,155.654,155.682
ADI,2022-01-21,155.87,159.657,154.045,156.56
ADI,2022-01-24,156.058,158.71,148.65,158.444
ADI,2022-01-25,154.469,156.62,152.537,152.872
ADI,2022-01-26,156.048,162.035,154.42,156.797
ADI,2022-01-27,159.579,160.703,151.176,151.719
ADI,2022-01-28,151.255,155.762,148.375,155.682
ADI,2022-01-31,155.377,161.176,154.292,160.92
ADI,2022-02-01,161.047,162.429,158.059,162.299
ADI,2022-02-02,162.359,166.285,161.838,165.772
ADI,2022-02-03,162.566,164.51,158.572,159.006
ADI,2022-02-04,157.171,159.362,153.858,158.039
ADI,2022-02-07,158.089,160.219,157.32,157.832
ADI,2022-02-08,157.941,160.643,157.418,160.101
ADI,2022-02-09,162.309,165.21,160.446,165.081
ADI,2022-02-10,160.772,165.2,158.039,158.661
ADI,2022-02-11,158.947,160.239,150.239,151.038
ADI,2022-02-14,152.044,154.175,148.7,151.116
ADI,2022-02-15,154.352,159.322,154.184,159.026
ADI,2022-02-16,158.878,165.752,158.572,165.21
ADI,2022-02-17,163.04,163.178,157.35,157.448
ADI,2022-02-18,158.119,159.677,155.624,157.378
ADI,2022-02-22,155.949,159.854,155.347,157.892
ADI,2022-02-23,159.056,160.466,153.267,153.582
ADI,2022-02-24,152.201,157.794,149.928,157.586
ADI,2022-02-25,157.675,159.943,155.495,159.884
ADI,2022-02-28,159.105,159.105,155.071,158.079
ADI,2022-03-01,157.33,158.533,153.404,154.786
ADI,2022-03-02,154.943,159.302,154.943,157.615
ADI,2022-03-03,159.233,159.47,154.806,157.084
ADI,2022-03-04,155.505,157.071,153.601,154.686
ADI,2022-03-07,154.854,155.17,144.193,144.263
ADI,2022-03-08,144.006,150.673,141.865,146.472
ADI,2022-03-09,150.979,152.921,149.214,151.502
ADI,2022-03-10,148.77,149.697,145.811,148.483
ADI,2022-03-11,151.087,151.663,145.258,145.564
ADI,2022-03-14,145.485,146.787,141.827,143.622
ADI,2022-03-15,145.288,149.371,144.386,148.838
ADI,2022-03-16,150.979,156.56,150.426,156.383
ADI,2022-03-17,154.706,157.842,153.611,157.774
ADI,2022-03-18,156.373,161.678,154.918,161.196
ADI,2022-03-21,159.569,162.469,159.243,161.955
ADI,2022-03-22,161.531,164.193,161.167,162.497
ADI,2022-03-23,161.127,162.043,156.6,156.945
ADI,2022-03-24,158.602,162.783,157.655,162.686
ADI,2022-03-25,162.783,163.632,160.612,163.345
ADI,2022-03-28,161.915,165.141,161.097,164.954
ADI,2022-03-29,166.719,169.194,165.417,167.833
ADI,2022-03-30,166.452,167.656,163.494,164.184
ADI,2022-03-31,164.657,165.624,162.803,162.902
ADI,2022-04-01,164.203,164.834,160.604,163.08
ADI,2022-04-04,162.893,163.661,159.49,162.232
ADI,2022-04-05,160.269,161.259,153.721,157.774
ADI,2022-04-06,155.248,162.015,155.103,158.069
ADI,2022-04-07,157.074,160.663,156.945,159.026
ADI,2022-04-08,158.247,158.789,156.216,156.55
ADI,2022-04-11,155.495,155.909,152.556,152.754
ADI,2022-04-12,155.16,157.359,152.853,153.355
ADI,2022-04-13,154.559,156.767,153.07,155.939
ADI,2022-04-14,156.186,157.655,154.135,154.342
ADI,2022-04-18,154.125,159.026,154.015,158.129
ADI,2022-04-19,158.129,160.555,156.423,160.081
ADI,2022-04-20,162.192,163.277,158.321,159.154
ADI,2022-04-21,160.259,162.409,155.786,156.521
ADI,2022-04-22,155.801,157.423,153.03,153.109
ADI,2022-04-25,152.063,156.954,151.639,156.728
ADI,2022-04-26,154.766,155.15,150.633,150.702
ADI,2022-04-27,147.931,153.582,147.615,149.628
ADI,2022-04-28,152.004,160.032,151.605,158.237
ADI,2022-04-29,155.861,157.518,152.113,152.251
ADI,2022-05-02,153.197,156.351,150.683,155.969
ADI,2022-05-03,155.702,157.508,154.352,156.68
ADI,2022-05-04,156.491,162.646,152.138,162.497
ADI,2022-05-05,159.786,161.117,154.352,156.058
ADI,2022-05-06,154.392,156.58,152.221,153.977
ADI,2022-05-09,152.073,153.878,149.687,150.15
ADI,2022-05-10,153.789,156.328,150.545,153.08
ADI,2022-05-11,151.314,155.14,149.658,149.894
ADI,2022-05-12,148.957,151.56,147.902,150.781
ADI,2022-05-13,152.902,157.498,151.757,156.55
ADI,2022-05-16,155.061,156.984,153.434,155.268
ADI,2022-05-17,158.769,162.112,158.405,161.581
ADI,2022-05-18,164.036,164.036,157.044,157.715
ADI,2022-05-19,158.632,161.905,156.887,158.72
ADI,2022-05-20,161.344,162.883,154.559,160.2
ADI,2022-05-23,159.39,161.244,157.675,159.322
ADI,2022-05-24,157.675,160.998,156.62,159.617
ADI,2022-05-25,158.256,160.989,157.142,160.081
ADI,2022-05-26,160.121,163.602,159.178,161.738
ADI,2022-05-27,163.967,166.613,162.66,166.008
ADI,2022-05-31,165.365,168.03,162.084,166.85
ADI,2022-06-01,167.624,167.752,161.818,163.254
ADI,2022-06-02,162.996,167.852,162.174,167.683
ADI,2022-06-03,165.057,165.443,163.294,163.72
ADI,2022-06-06,165.81,167.276,163.046,163.749
ADI,2022-06-07,162.234,165.8,161.342,165.414
ADI,2022-06-08,164.334,166.415,162.422,163.492
ADI,2022-06-09,162.482,165.493,160.024,160.123
ADI,2022-06-10,156.894,158.706,155.367,155.476
ADI,2022-06-13,151.82,153.009,145.974,146.41
ADI,2022-06-14,147.837,148.759,144.706,145.816
ADI,2022-06-15,147.798,151.07,145.38,148.699
ADI,2022-06-16,145.013,145.013,140.386,142.14
ADI,2022-06-17,142.695,144.161,140.486,143.299
ADI,2022-06-21,145.974,148.907,145.93,146.985
ADI,2022-06-22,145.598,147.609,144.518,146.292
ADI,2022-06-23,147.649,147.832,142.616,144.201
ADI,2022-06-24,146.232,148.669,145.846,148.313
ADI,2022-06-27,149.71,150.928,148.164,149.205
ADI,2022-06-28,150.017,151.75,147.005,147.124
ADI,2022-06-29,145.558,146.152,143.419,145.915
ADI,2022-06-30,144.111,147.847,141.982,144.746
ADI,2022-07-01,142.611,143.765,139.227,141.595
ADI,2022-07-05,138.613,141.853,137.226,141.754
ADI,2022-07-06,142.318,144.567,140.724,143.369
ADI,2022-07-07,146.35,148.303,145.886,147.203
ADI,2022-07-08,146.044,149.155,144.379,148.561
ADI,2022-07-11,146.816,147.886,144.914,146.202
ADI,2022-07-12,147.094,148.799,146.044,146.688
ADI,2022-07-13,144.151,148.591,143.855,147.817
ADI,2022-07-14,147.382,152.737,145.866,151.9
ADI,2022-07-15,152.424,156.824,151.92,156.516
ADI,2022-07-18,157.378,157.924,152.95,153.821
ADI,2022-07-19,155.486,160.509,155.387,159.965
ADI,2022-07-20,158.181,162.214,157.3,161.62
ADI,2022-07-21,162.868,163.72,160.787,163.67
ADI,2022-07-22,164.136,164.136,160.817,161.768
ADI,2022-07-25,161.45,161.649,158.795,161.54
ADI,2022-07-26,162.046,162.753,159.772,160.291
ADI,2022-07-27,161.758,168.065,161.753,166.782
ADI,2022-07-28,167.158,169.377,165.762,168.109
ADI,2022-07-29,166.85,171.131,166.167,170.378
ADI,2022-08-01,169.139,170.784,167.881,169.883
ADI,2022-08-02,168.713,170.943,168.05,169.199
ADI,2022-08-03,169.427,175.351,169.427,174.737
ADI,2022-08-04,174.747,176.313,173.528,175.331
ADI,2022-08-05,173.142,175.887,172.498,175.619
ADI,2022-08-08,174.599,176.115,172.181,174.242
ADI,2022-08-09,171.814,172.29,167.479,168.803
ADI,2022-08-10,172.122,173.687,169.645,173.469
ADI,2022-08-11,174.539,176.64,172.627,172.944
ADI,2022-08-12,173.618,178.106,173.618,177.61
ADI,2022-08-15,176.768,178.354,175.797,178.235
ADI,2022-08-16,177.67,178.076,175.183,177.392
ADI,2022-08-17,172.4,172.421,165.563,168.565
ADI,2022-08-18,166.187,170.893,164.413,168.565
ADI,2022-08-19,166.88,167.344,165.483,166.454
ADI,2022-08-22,163.641,164.751,161.426,162.332
ADI,2022-08-23,161.976,164.761,161.976,162.898
ADI,2022-08-24,162.302,163.333,160.747,162.144
ADI,2022-08-25,162.778,165.711,162.67,165.533
ADI,2022-08-26,165.305,165.939,157.052,157.21
ADI,2022-08-29,156.125,157.15,153.487,154.502
ADI,2022-08-30,155.438,155.567,150.848,152.053
ADI,2022-08-31,152.78,152.78,149.674,150.858
ADI,2022-09-01,148.33,150.371,145.891,150.022
ADI,2022-09-02,150.988,152.571,147.195,147.971
ADI,2022-09-06,147.951,149.405,145.881,147.573
ADI,2022-09-07,148.917,151.137,147.563,150.032
ADI,2022-09-08,148.917,152.163,148.188,151.456
ADI,2022-09-09,151.814,154.512,151.814,153.497
ADI,2022-09-12,154.751,155.159,153.009,154.96
ADI,2022-09-13,150.331,151.525,147.145,147.593
ADI,2022-09-14,148.857,150.619,147.334,149.584
ADI,2022-09-15,149.037,150.091,146.339,147.215
ADI,2022-09-16,146.08,148.818,144.527,148.648
ADI,2022-09-19,147.414,149.723,147.215,148.947
ADI,2022-09-20,148.041,149.843,147.603,149.116
ADI,2022-09-21,149.295,153.317,147.683,147.782
ADI,2022-09-22,147.334,147.673,143.561,144.696
ADI,2022-09-23,143.173,143.735,139.469,141.291
ADI,2022-09-26,142.038,143.103,139.997,140.196
ADI,2022-09-27,142.058,143.292,139.25,141.181
ADI,2022-09-28,140.226,144.706,139.3,143.939
ADI,2022-09-29,142.267,142.267,139.3,141.361
ADI,2022-09-30,140.236,141.998,138.623,138.722
ADI,2022-10-03,140.654,145.96,139.225,144.487
ADI,2022-10-04,147.593,151.077,147.354,150.181
ADI,2022-10-05,148.439,152.282,148.18,151.217
ADI,2022-10-06,150.659,152.939,150.052,150.301
ADI,2022-10-07,147.016,147.971,143.491,144.278
ADI,2022-10-10,144.497,144.835,138.294,140.276
ADI,2022-10-11,139.041,140.445,136.353,138.185
ADI,2022-10-12,138.414,139.713,137.787,137.976
ADI,2022-10-13,134.103,143.302,132.888,142.117
ADI,2022-10-14,143.979,144.308,135.895,136.124
ADI,2022-10-17,139.429,140.654,137.139,138.503
ADI,2022-10-18,143.999,144.566,138.722,140.475
ADI,2022-10-19,140.136,142.336,138.643,140.704
ADI,2022-10-20,141.809,146.1,140.624,141.45
ADI,2022-10-21,141.301,146.767,140.325,145.94
ADI,2022-10-24,144.337,146.229,141.749,143.889
ADI,2022-10-25,144.417,146.856,143.77,145.721
ADI,2022-10-26,142.137,145.004,139.917,140.753
ADI,2022-10-27,141.858,142.715,139.419,140.057
ADI,2022-10-28,140.873,145.343,140.524,144.238
ADI,2022-10-31,143.173,143.246,139.982,141.988
ADI,2022-11-01,144.467,145.263,142.685,144.059
ADI,2022-11-02,144.795,147.155,140.395,140.614
ADI,2022-11-03,138.782,140.385,137.179,137.408
ADI,2022-11-04,141.689,144.756,140.485,143.651
ADI,2022-11-07,145.164,148.529,143.242,148.27
ADI,2022-11-08,150.47,154.91,149.36,150.371
ADI,2022-11-09,148.479,150.166,146.936,147.573
ADI,2022-11-10,155.219,160.048,153.815,159.659
ADI,2022-11-11,158.694,164.159,158.604,163.333
ADI,2022-11-14,162.397,166.071,160.137,160.545
ADI,2022-11-15,166.718,167.116,161.84,164.438
ADI,2022-11-16,161.173,161.392,159.52,160.555
ADI,2022-11-17,157.748,160.973,157.389,160.754
ADI,2022-11-18,162.835,163.154,160.257,161.133
ADI,2022-11-21,160.446,161.292,158.445,158.534
ADI,2022-11-22,164.448,168.101,161.989,167.684
ADI,2022-11-23,168.594,172.532,166.957,168.45
ADI,2022-11-25,168.291,168.749,166.24,166.349
ADI,2022-11-28,164.159,166.559,161.816,163.283
ADI,2022-11-29,164.03,164.274,161.69,163.164
ADI,2022-11-30,163.826,171.427,161.974,171.148
ADI,2022-12-01,172.442,172.442,169.009,170.72
ADI,2022-12-02,167.2,168.79,165.24,168.63
ADI,2022-12-05,167.86,168.9,166.78,167.84
ADI,2022-12-06,167.75,168.45,165.3,166.51
ADI,2022-12-07,166.29,168.48,165.01,166.01
ADI,2022-12-08,167.07,169.8,165.92,169.65
ADI,2022-12-09,168.47,170.36,167.9,168.68
ADI,2022-12-12,169.17,172.34,167.74,172.26
ADI,2022-12-13,178.01,179.95,173.68,175.49
ADI,2022-12-14,175.87,176.85,170.11,171.68
ADI,2022-12-15,169.22,169.77,165.49,166.09
ADI,2022-12-16,165.28,167.25,164.07,166.82
ADI,2022-12-19,167.44,167.49,163.75,165.14
ADI,2022-12-20,163.72,165.809,163.56,164.33
ADI,2022-12-21,165.38,167.84,165.22,167.41
ADI,2022-12-22,164.83,164.83,161.06,163.75
ADI,2022-12-23,162.7,164.116,161.25,163.84
ADI,2022-12-27,163.57,163.7,161.15,162.2
ADI,2022-12-28,161.5,163.57,160.06,160.28
ADI,2022-12-29,162.58,164.78,161.5,163.98
ADI,2022-12-30,162.36,164.16,160.76,164.03
ADI,2023-01-03,165.57,166.2,161.44,162.45
ADI,2023-01-04,165.38,167.59,163.76,165.91
ADI,2023-01-05,164.47,165.625,159.58,159.69
ADI,2023-01-06,161.76,166.75,159.93,165.52
ADI,2023-01-09,167.39,169.91,165.68,167.1
ADI,2023-01-10,166.5,169.75,166.5,169.22
ADI,2023-01-11,167.72,170.13,167.31,169.79
ADI,2023-01-12,170.02,170.64,167.16,168.67
ADI,2023-01-13,167.5,169.43,166.42,168.98
ADI,2023-01-17,167.91,169.17,166.045,166.91
ADI,2023-01-18,168.53,169.38,165.9,166.0
ADI,2023-01-19,165.56,165.64,162.1,163.13
ADI,2023-01-20,163.82,165.24,161.045,165.17
ADI,2023-01-23,166.54,170.25,165.62,169.66
ADI,2023-01-24,167.91,170.03,167.36,168.86
ADI,2023-01-25,166.62,168.73,164.21,168.45
ADI,2023-01-26,169.94,170.95,166.86,170.74
ADI,2023-01-27,169.07,172.03,168.4,170.83
ADI,2023-01-30,169.1,171.15,168.34,168.93
ADI,2023-01-31,168.93,171.52,168.9,171.47
ADI,2023-02-01,171.33,178.51,171.225,176.59
ADI,2023-02-02,177.86,180.05,176.19,179.3
ADI,2023-02-03,176.93,181.34,176.22,178.82
ADI,2023-02-06,176.99,179.32,176.37,177.55
ADI,2023-02-07,178.39,181.86,177.01,181.02
ADI,2023-02-08,178.65,179.87,177.4,177.76
ADI,2023-02-09,180.75,182.23,177.32,178.52
ADI,2023-02-10,177.14,179.02,176.07,178.46
ADI,2023-02-13,179.38,181.63,178.95,180.45
ADI,2023-02-14,179.07,183.13,178.53,182.54
ADI,2023-02-15,194.34,196.41,191.1,196.18
ADI,2023-02-16,194.555,196.3,192.96,193.83
ADI,2023-02-17,193.09,194.4,191.36,192.71
ADI,2023-02-21,190.63,191.18,185.48,185.97
ADI,2023-02-22,186.68,186.68,182.84,183.76
ADI,2023-02-23,186.98,187.465,183.14,185.65
ADI,2023-02-24,183.28,183.87,181.61,182.94
ADI,2023-02-27,185.58,185.9,182.94,183.17
ADI,2023-02-28,183.0,185.53,182.54,183.47
ADI,2023-03-01,183.86,185.53,182.7,183.11
ADI,2023-03-02,181.13,185.31,179.215,184.59
ADI,2023-03-03,185.31,186.8,182.94,186.25
ADI,2023-03-06,187.32,188.56,185.09,185.52
ADI,2023-03-07,186.03,186.938,183.51,184.94
ADI,2023-03-08,186.37,187.45,185.2,186.57
ADI,2023-03-09,187.12,188.79,183.38,183.56
ADI,2023-03-10,184.73,185.58,181.33,181.76
ADI,2023-03-13,179.81,184.3,179.08,182.55
ADI,2023-03-14,184.96,188.03,183.99,186.58
ADI,2023-03-15,184.23,185.51,180.34,182.93
ADI,2023-03-16,181.32,187.31,180.2,186.63
ADI,2023-03-17,187.39,188.8,184.465,185.85
ADI,2023-03-20,186.1,187.52,185.12,187.06
ADI,2023-03-21,188.88,189.92,186.0,188.4
ADI,2023-03-22,188.86,191.5,186.35,186.61
ADI,2023-03-23,188.97,192.54,187.06,189.45
ADI,2023-03-24,189.1,189.42,185.66,187.69
ADI,2023-03-27,188.25,188.36,184.48,184.77
ADI,2023-03-28,183.72,184.0,180.875,183.6
ADI,2023-03-29,186.04,190.3,186.035,189.17
ADI,2023-03-30,191.25,195.13,190.89,194.21
ADI,2023-03-31,193.52,197.56,193.25,197.22
ADI,2023-04-03,196.47,197.75,194.26,196.28
ADI,2023-04-04,197.56,198.245,193.79,195.12
ADI,2023-04-05,194.36,194.51,189.05,190.37
ADI,2023-04-06,188.74,189.8,186.82,187.17
ADI,2023-04-10,185.63,191.21,185.01,190.95
ADI,2023-04-11,192.22,192.315,189.07,189.41
ADI,2023-04-12,190.8,190.8,187.02,187.29
ADI,2023-04-13,187.3,190.099,186.16,189.1
ADI,2023-04-14,188.13,191.08,187.04,188.51
ADI,2023-04-17,187.66,189.95,187.4,189.57
ADI,2023-04-18,190.92,191.96,188.44,189.58
ADI,2023-04-19,187.89,189.03,187.56,188.55
ADI,2023-04-20,185.57,189.22,183.1,186.98
ADI,2023-04-21,186.25,187.2,184.64,186.34
ADI,2023-04-24,186.34,187.385,185.71,186.96
ADI,2023-04-25,186.13,186.135,181.07,181.14
ADI,2023-04-26,181.23,182.48,179.65,180.66
ADI,2023-04-27,178.53,178.94,171.235,177.62
ADI,2023-04-28,177.64,180.16,176.27,179.88
ADI,2023-05-01,180.745,182.93,180.66,182.54
ADI,2023-05-02,184.44,186.59,182.12,183.66
ADI,2023-05-03,183.42,185.18,182.03,182.39
ADI,2023-05-04,182.0,182.97,180.48,181.33
ADI,2023-05-05,180.64,184.445,179.57,183.39
ADI,2023-05-08,183.79,184.57,181.73,184.52
ADI,2023-05-09,182.53,182.72,178.03,179.62
ADI,2023-05-10,181.68,182.29,179.56,181.43
ADI,2023-05-11,180.4,181.09,178.74,180.59
ADI,2023-05-12,181.435,182.547,178.87,180.57
ADI,2023-05-15,180.68,184.72,180.275,184.37
ADI,2023-05-16,183.63,185.26,182.59,182.79
ADI,2023-05-17,184.0,188.6,183.145,187.96
ADI,2023-05-18,188.95,193.04,188.37,192.26
ADI,2023-05-19,192.26,192.649,189.76,190.53
ADI,2023-05-22,189.91,193.14,189.46,191.31
ADI,2023-05-23,189.79,190.355,187.4,187.92
ADI,2023-05-24,171.502,176.63,169.74,173.2
ADI,2023-05-25,166.51,173.94,161.925,172.39
ADI,2023-05-26,172.48,177.735,171.49,176.53
ADI,2023-05-30,178.12,178.84,174.81,177.43
ADI,2023-05-31,175.4,179.995,175.24,177.69
ADI,2023-06-01,179.22,182.195,176.7,180.41
ADI,2023-06-02,181.31,182.0,178.92,179.8
ADI,2023-06-05,179.17,179.34,173.66,174.98
ADI,2023-06-06,173.61,178.72,173.405,177.97
ADI,2023-06-07,178.27,183.36,178.27,180.37
ADI,2023-06-08,181.44,182.54,180.05,181.68
ADI,2023-06-09,183.27,185.89,181.08,182.46
ADI,2023-06-12,185.0,187.96,184.71,187.66
ADI,2023-06-13,190.34,192.54,189.42,192.37
ADI,2023-06-14,192.62,193.97,189.86,191.89
ADI,2023-06-15,190.78,191.885,189.45,189.66
ADI,2023-06-16,190.49,191.78,187.75,188.36
ADI,2023-06-20,187.0,189.0,185.4,187.98
ADI,2023-06-21,186.02,188.26,185.34,185.44
ADI,2023-06-22,183.88,186.37,183.23,186.11
ADI,2023-06-23,184.1,187.09,183.52,185.94
ADI,2023-06-26,188.94,191.63,186.24,186.34
ADI,2023-06-27,186.8,192.605,185.01,192.38
ADI,2023-06-28,190.02,191.16,188.57,189.9
ADI,2023-06-29,189.8,190.66,187.6,189.48
ADI,2023-06-30,190.98,195.36,190.8,194.81
ADI,2023-07-03,193.98,196.55,192.27,194.33
ADI,2023-07-05,192.43,193.35,189.87,190.0
ADI,2023-07-06,186.9,187.96,184.571,186.19
ADI,2023-07-07,186.39,188.655,185.18,185.31
ADI,2023-07-10,185.91,191.09,185.77,191.05
ADI,2023-07-11,191.66,192.07,187.598,190.95
ADI,2023-07-12,193.41,196.05,192.575,195.4
ADI,2023-07-13,196.68,199.44,195.91,198.27
ADI,2023-07-14,197.375,197.385,191.49,191.97
ADI,2023-07-17,190.58,197.535,190.58,196.36
ADI,2023-07-18,194.92,196.81,193.82,196.5
ADI,2023-07-19,197.17,197.395,195.305,195.79
ADI,2023-07-20,191.88,193.95,188.76,189.65
ADI,2023-07-21,191.65,193.65,190.72,191.96
ADI,2023-07-24,191.44,193.605,190.65,192.37
ADI,2023-07-25,193.0,196.953,193.0,195.66
ADI,2023-07-26,191.93,192.82,189.9,191.52
ADI,2023-07-27,195.5,198.1,193.69,195.45
ADI,2023-07-28,198.29,199.015,196.19,198.42
ADI,2023-07-31,198.735,200.1,198.43,199.53
ADI,2023-08-01,197.64,200.066,196.82,199.48
ADI,2023-08-02,198.09,198.155,191.87,192.46
ADI,2023-08-03,190.68,193.235,188.935,191.49
ADI,2023-08-04,189.0,190.26,184.74,188.35
ADI,2023-08-07,190.7,191.37,188.87,190.1
ADI,2023-08-08,187.0,187.355,183.75,186.61
ADI,2023-08-09,186.41,187.495,184.39,184.81
ADI,2023-08-10,187.05,188.95,184.14,184.71
ADI,2023-08-11,183.0,184.45,182.02,183.21
ADI,2023-08-14,183.38,185.62,182.55,185.39
ADI,2023-08-15,182.96,184.1,181.04,181.32
ADI,2023-08-16,180.39,180.64,175.771,177.17
ADI,2023-08-17,177.74,178.27,174.63,175.49
ADI,2023-08-18,173.9,176.495,173.415,175.75
ADI,2023-08-21,176.12,177.66,174.22,177.22
ADI,2023-08-22,178.99,179.375,175.36,176.66
ADI,2023-08-23,168.61,178.79,168.54,177.48
ADI,2023-08-24,176.77,178.25,172.95,173.69
ADI,2023-08-25,173.38,179.0,173.38,178.16
ADI,2023-08-28,180.09,181.115,179.24,180.33
ADI,2023-08-29,178.72,183.44,178.11,182.56
ADI,2023-08-30,181.68,182.898,180.4,181.57
ADI,2023-08-31,181.57,183.955,180.815,181.78
ADI,2023-09-01,182.6,182.64,180.655,182.43
ADI,2023-09-05,181.42,183.43,180.21,181.54
ADI,2023-09-06,181.54,182.47,178.75,182.18
ADI,2023-09-07,179.94,181.41,177.65,178.46
ADI,2023-09-08,178.4,178.87,176.71,177.47
ADI,2023-09-11,179.54,179.91,175.29,177.65
ADI,2023-09-12,176.5,179.01,175.015,175.05
ADI,2023-09-13,175.91,177.62,175.3,176.17
ADI,2023-09-14,178.25,180.11,175.22,179.67
ADI,2023-09-15,179.41,179.58,177.21,178.14
ADI,2023-09-18,178.1,180.36,177.4,179.72
ADI,2023-09-19,178.2,179.02,176.16,178.75
ADI,2023-09-20,179.02,179.075,175.93,176.08
ADI,2023-09-21,175.4,176.66,173.4,173.84
ADI,2023-09-22,174.99,176.88,174.26,175.48
ADI,2023-09-25,174.5,175.579,173.06,175.43
ADI,2023-09-26,173.36,173.82,171.42,172.34
ADI,2023-09-27,172.99,174.0,170.65,172.81
ADI,2023-09-28,172.81,177.62,172.26,176.41
ADI,2023-09-29,177.96,178.61,174.13,175.09
ADI,2023-10-02,175.0,176.9,173.69,175.43
ADI,2023-10-03,173.78,176.4,170.49,171.51
ADI,2023-10-04,172.59,174.33,171.72,173.79
ADI,2023-10-05,174.22,174.63,169.89,172.1
ADI,2023-10-06,170.71,175.29,170.13,173.97
ADI,2023-10-09,172.85,173.9,171.43,173.32
ADI,2023-10-10,173.65,177.57,173.47,175.97
ADI,2023-10-11,176.37,177.1,173.235,174.92
ADI,2023-10-12,175.89,176.18,172.22,173.6
ADI,2023-10-13,173.98,174.26,170.03,171.07
ADI,2023-10-16,171.73,173.745,171.5,172.75
ADI,2023-10-17,169.49,174.07,168.73,172.61
ADI,2023-10-18,170.7,172.96,169.715,171.27
ADI,2023-10-19,172.93,173.03,168.225,168.72
ADI,2023-10-20,169.02,169.74,166.01,166.52
ADI,2023-10-23,165.55,167.31,163.65,163.87
ADI,2023-10-24,164.62,165.32,162.85,164.93
ADI,2023-10-25,162.01,162.49,159.0,159.79
ADI,2023-10-26,160.87,163.93,160.68,160.86
ADI,2023-10-27,161.475,162.49,159.8,160.57
ADI,2023-10-30,157.615,158.02,154.99,155.88
ADI,2023-10-31,156.5,157.64,155.16,157.33
ADI,2023-11-01,157.46,159.48,155.47,159.24
ADI,2023-11-02,161.98,165.265,161.64,164.34
ADI,2023-11-03,165.94,169.46,165.94,167.92
ADI,2023-11-06,167.44,168.92,165.59,167.57
ADI,2023-11-07,167.57,169.12,166.94,168.11
ADI,2023-11-08,168.5,170.5,167.5,168.91
ADI,2023-11-09,169.48,170.62,166.78,167.13
ADI,2023-11-10,169.28,172.99,167.835,172.32
ADI,2023-11-13,170.75,171.62,170.095,170.66
ADI,2023-11-14,175.2,178.3,175.0,177.58
ADI,2023-11-15,179.02,182.81,179.02,180.78
ADI,2023-11-16,181.33,181.66,178.66,179.84
ADI,2023-11-17,182.92,183.565,181.115,183.05
ADI,2023-11-20,182.09,184.7,182.09,183.82
ADI,2023-11-21,183.06,184.53,179.44,181.25
ADI,2023-11-22,182.16,184.21,181.44,182.67
ADI,2023-11-24,182.8,183.39,182.205,183.05
ADI,2023-11-27,182.66,184.38,181.43,183.77
ADI,2023-11-28,183.26,184.55,182.34,183.2
ADI,2023-11-29,185.29,186.925,182.53,182.71
ADI,2023-11-30,183.18,183.5,180.76,183.38
ADI,2023-12-01,182.77,183.88,181.16,183.07
ADI,2023-12-04,181.66,183.45,180.18,183.26
ADI,2023-12-05,182.22,182.51,179.63,180.63
ADI,2023-12-06,183.0,183.0,180.17,180.57
ADI,2023-12-07,182.34,185.72,180.37,184.38
ADI,2023-12-08,184.25,186.3,183.81,184.88
ADI,2023-12-11,185.65,191.11,185.555,190.13
ADI,2023-12-12,190.22,191.05,189.12,190.97
ADI,2023-12-13,191.41,193.09,189.66,192.27
ADI,2023-12-14,193.19,200.26,193.19,200.17
ADI,2023-12-15,201.94,202.77,200.02,200.88
ADI,2023-12-18,200.88,201.185,196.16,196.59
ADI,2023-12-19,197.7,198.1,196.69,197.83
ADI,2023-12-20,196.26,197.44,192.06,192.19
ADI,2023-12-21,195.12,197.695,194.77,196.28
ADI,2023-12-22,197.62,199.46,195.73,197.1
ADI,2023-12-26,197.9,199.83,197.535,198.87
ADI,2023-12-27,198.87,199.44,198.08,199.35
ADI,2023-12-28,200.86,201.47,199.71,200.24
ADI,2023-12-29,199.87,200.7,198.09,198.56
ADI,2024-01-02,197.07,197.07,191.51,193.58
ADI,2024-01-03,190.77,191.095,188.66,188.96
ADI,2024-01-04,181.9,186.89,181.805,186.07
ADI,2024-01-05,186.01,187.8,184.98,186.55
ADI,2024-01-08,187.18,189.46,187.01,188.98
ADI,2024-01-09,186.5,190.32,185.89,189.76
ADI,2024-01-10,189.62,189.62,186.35,188.37
ADI,2024-01-11,188.38,189.76,185.73,188.96
ADI,2024-01-12,189.69,190.31,187.415,188.36
ADI,2024-01-16,187.85,189.37,185.45,187.79
ADI,2024-01-17,184.68,185.7,182.88,185.43
ADI,2024-01-18,190.36,190.72,187.71,189.97
ADI,2024-01-19,191.36,195.58,191.04,194.77
ADI,2024-01-22,196.0,197.85,195.47,197.31
ADI,2024-01-23,197.14,201.57,196.89,201.37
ADI,2024-01-24,200.86,202.44,197.86,198.3
ADI,2024-01-25,202.0,202.045,196.96,197.3
ADI,2024-01-26,195.32,196.47,193.471,193.93
ADI,2024-01-29,193.94,197.32,192.915,197.2
ADI,2024-01-30,195.83,196.56,193.35,194.74
ADI,2024-01-31,193.51,196.09,191.62,192.36
ADI,2024-02-01,192.11,192.63,188.74,192.01
ADI,2024-02-02,190.33,192.88,189.74,192.1
ADI,2024-02-05,192.79,193.99,190.415,192.56
ADI,2024-02-06,193.21,193.21,189.02,189.71
ADI,2024-02-07,191.83,192.82,188.88,191.97
ADI,2024-02-08,192.97,195.17,191.905,194.06
ADI,2024-02-09,195.53,195.53,193.45,195.02
ADI,2024-02-12,194.68,195.679,192.605,194.05
ADI,2024-02-13,188.16,188.95,183.01,184.69
ADI,2024-02-14,185.91,187.08,184.75,186.32
ADI,2024-02-15,187.78,189.33,186.69,187.54
ADI,2024-02-16,187.59,190.52,186.06,188.24
ADI,2024-02-20,187.25,189.51,186.02,189.4
ADI,2024-02-21,190.26,194.29,190.167,193.72
ADI,2024-02-22,197.14,197.34,189.035,191.91
ADI,2024-02-23,193.06,193.06,189.87,190.11
ADI,2024-02-26,191.28,191.49,188.88,189.01
ADI,2024-02-27,189.8,190.365,187.99,189.07
ADI,2024-02-28,187.2,188.65,186.22,187.76
ADI,2024-02-29,190.13,192.29,188.755,191.82
ADI,2024-03-01,192.55,197.22,191.62,196.16
ADI,2024-03-04,195.83,196.225,193.7,194.66
ADI,2024-03-05,193.29,195.05,188.89,189.8
ADI,2024-03-06,191.37,194.0,190.39,191.7
ADI,2024-03-07,193.68,199.385,193.68,198.24
ADI,2024-03-08,199.0,199.67,195.575,195.94
ADI,2024-03-11,194.6,198.49,194.6,198.21
ADI,2024-03-12,199.3,199.6,196.525,199.2
ADI,2024-03-13,198.45,199.825,197.42,198.6
ADI,2024-03-14,199.06,199.895,193.535,194.43
ADI,2024-03-15,188.75,195.92,188.75,195.2
ADI,2024-03-18,197.21,198.29,191.12,191.22
ADI,2024-03-19,190.33,191.08,188.1,190.54
ADI,2024-03-20,190.46,194.75,189.95,194.32
ADI,2024-03-21,196.63,198.67,194.3,195.15
ADI,2024-03-22,195.29,195.62,192.55,193.51
ADI,2024-03-25,190.81,192.11,190.43,190.63
ADI,2024-03-26,190.63,191.93,188.76,188.96
ADI,2024-03-27,190.68,193.4,189.38,193.33
ADI,2024-03-28,194.04,198.57,193.93,197.79
ADI,2024-04-01,197.4,199.69,196.175,196.62
ADI,2024-04-02,195.22,195.58,192.74,194.88
ADI,2024-04-03,193.0,196.67,192.65,195.36
ADI,2024-04-04,198.35,198.7,191.33,191.95
ADI,2024-04-05,192.63,195.66,191.17,194.76
ADI,2024-04-08,194.63,196.98,194.03,196.69
ADI,2024-04-09,198.51,204.2,197.915,204.12
ADI,2024-04-10,200.38,200.75,195.395,196.33
ADI,2024-04-11,197.96,199.09,194.24,198.64
ADI,2024-04-12,195.03,196.66,192.08,192.27
ADI,2024-04-15,194.95,195.88,189.23,190.29
ADI,2024-04-16,192.75,194.04,190.47,191.23
ADI,2024-04-17,192.42,192.83,189.2,189.43
ADI,2024-04-18,188.32,190.2,186.6,187.58
ADI,2024-04-19,187.09,187.93,182.57,183.31
ADI,2024-04-22,184.44,188.31,183.19,186.31
ADI,2024-04-23,187.0,190.86,186.43,189.93
ADI,2024-04-24,200.03,201.675,195.03,196.5
ADI,2024-04-25,197.86,199.1,195.1,197.94
ADI,2024-04-26,197.06,202.6,196.97,201.97
ADI,2024-04-29,200.81,203.98,200.64,203.9
ADI,2024-04-30,203.63,204.2,200.5,200.61
ADI,2024-05-01,197.06,199.52,193.85,193.89
ADI,2024-05-02,196.1,197.32,191.593,196.49
ADI,2024-05-03,199.04,201.826,199.04,199.63
ADI,2024-05-06,200.17,203.43,199.995,203.32
ADI,2024-05-07,204.5,205.77,203.53,203.57
ADI,2024-05-08,202.39,205.0,201.81,204.86
ADI,2024-05-09,204.48,205.46,203.7,204.79
ADI,2024-05-10,205.95,207.76,205.24,207.19
ADI,2024-05-13,208.83,209.75,208.05,208.38
ADI,2024-05-14,209.0,212.42,206.71,211.94
ADI,2024-05-15,214.43,215.9,212.71,215.75
ADI,2024-05-16,216.0,216.0,213.66,214.12
ADI,2024-05-17,214.51,215.63,212.97,214.08
ADI,2024-05-20,214.96,218.7,213.94,217.48
ADI,2024-05-21,215.2,217.08,214.55,216.64
ADI,2024-05-22,227.79,240.37,224.75,240.16
ADI,2024-05-23,240.88,241.88,231.995,234.56
ADI,2024-05-24,236.33,238.32,232.2,232.51
ADI,2024-05-28,230.44,234.29,230.44,233.44
ADI,2024-05-29,229.74,231.625,227.83,228.15
ADI,2024-05-30,228.68,230.685,228.01,230.0
ADI,2024-05-31,230.1,234.73,227.65,234.49
ADI,2024-06-03,235.09,236.29,228.51,232.21
ADI,2024-06-04,231.86,232.18,228.95,230.63
ADI,2024-06-05,232.0,235.97,231.22,235.68
ADI,2024-06-06,234.52,238.38,233.285,237.41
ADI,2024-06-07,236.05,237.61,233.27,234.77
ADI,2024-06-10,232.29,235.98,231.19,235.46
ADI,2024-06-11,233.65,236.51,233.13,236.3
ADI,2024-06-12,239.03,240.58,236.44,238.47
ADI,2024-06-13,232.55,236.25,232.49,233.98
ADI,2024-06-14,230.1,232.57,229.45,231.19
ADI,2024-06-17,230.54,232.5,227.94,232.39
ADI,2024-06-18,231.8,236.43,231.28,235.38
ADI,2024-06-20,232.43,232.67,228.805,229.42
ADI,2024-06-21,231.535,231.88,229.07,231.05
ADI,2024-06-24,231.05,231.94,228.1,228.38
ADI,2024-06-25,231.08,231.08,225.84,230.47
ADI,2024-06-26,229.32,229.99,226.57,227.77
ADI,2024-06-27,227.0,228.44,225.98,226.68
ADI,2024-06-28,228.15,232.065,226.86,228.3
ADI,2024-07-01,226.7,226.95,223.92,225.18
ADI,2024-07-02,224.56,228.37,224.56,228.24
ADI,2024-07-03,228.67,230.99,227.04,229.955
ADI,2024-07-05,231.42,231.505,228.47,230.87
ADI,2024-07-08,232.18,233.75,231.67,233.34
ADI,2024-07-09,233.76,234.26,230.91,232.01
ADI,2024-07-10,234.46,239.09,233.1,238.33
ADI,2024-07-11,238.76,239.09,233.67,233.67
ADI,2024-07-12,238.35,242.16,236.15,238.56
ADI,2024-07-15,237.14,239.77,236.1,237.74
ADI,2024-07-16,239.01,243.83,237.645,243.37
ADI,2024-07-17,240.48,244.14,235.41,235.61
ADI,2024-07-18,236.48,241.1,236.29,239.02
ADI,2024-07-19,240.3,240.3,230.74,231.23
ADI,2024-07-22,237.12,240.26,233.32,240.04
ADI,2024-07-23,234.1,236.92,229.03,230.32
ADI,2024-07-24,230.63,230.96,223.74,224.51
ADI,2024-07-25,221.51,227.61,217.25,220.92
ADI,2024-07-26,225.3,227.25,222.97,226.51
ADI,2024-07-29,228.74,230.27,225.33,227.4
ADI,2024-07-30,228.85,230.18,222.9,224.61
ADI,2024-07-31,229.76,232.16,226.94,231.3
ADI,2024-08-01,228.08,231.19,216.77,218.98
ADI,2024-08-02,212.615,213.07,206.71,208.1