ticker,date,open,high,low,close
AEP,1962-01-02,0.0,35.12,34.31,34.31
AEP,1962-01-03,0.0,34.75,34.06,34.25
AEP,1962-01-04,0.0,34.31,33.75,33.75
AEP,1962-01-05,0.0,33.62,32.62,33.0
AEP,1962-01-08,0.0,33.19,32.0,32.75
AEP,1962-01-09,0.0,32.81,32.38,32.5
AEP,1962-01-10,0.0,33.0,32.62,33.0
AEP,1962-01-11,0.0,33.0,32.62,32.94
AEP,1962-01-12,0.0,33.44,33.0,33.44
AEP,1962-01-15,0.0,33.25,33.0,33.0
AEP,1962-01-16,0.0,33.0,32.75,32.88
AEP,1962-01-17,0.0,33.31,32.94,32.94
AEP,1962-01-18,0.0,33.38,32.88,33.12
AEP,1962-01-19,0.0,33.38,33.06,33.12
AEP,1962-01-22,0.0,33.25,32.81,32.88
AEP,1962-01-23,0.0,33.06,32.81,32.88
AEP,1962-01-24,0.0,32.94,32.69,32.94
AEP,1962-01-25,0.0,33.0,32.75,32.88
AEP,1962-01-26,0.0,33.12,32.44,32.44
AEP,1962-01-29,0.0,32.38,32.06,32.31
AEP,1962-01-30,0.0,32.44,32.19,32.44
AEP,1962-01-31,0.0,32.5,32.38,32.5
AEP,1962-02-01,0.0,32.69,32.38,32.62
AEP,1962-02-02,0.0,32.69,32.44,32.5
AEP,1962-02-05,0.0,32.75,32.38,32.56
AEP,1962-02-06,0.0,32.88,32.5,32.88
AEP,1962-02-07,0.0,33.75,33.31,33.62
AEP,1962-02-08,0.0,34.5,33.88,34.38
AEP,1962-02-09,0.0,34.5,34.12,34.5
AEP,1962-02-12,0.0,34.44,34.31,34.38
AEP,1962-02-13,0.0,34.56,34.12,34.38
AEP,1962-02-14,0.0,34.62,34.12,34.5
AEP,1962-02-15,0.0,35.31,34.62,35.25
AEP,1962-02-16,0.0,35.25,34.94,34.94
AEP,1962-02-19,0.0,35.0,34.69,34.69
AEP,1962-02-20,0.0,34.94,34.38,34.94
AEP,1962-02-21,0.0,35.06,34.75,34.75
AEP,1962-02-23,0.0,34.94,34.56,34.81
AEP,1962-02-26,0.0,34.75,34.56,34.69
AEP,1962-02-27,0.0,34.81,34.62,34.62
AEP,1962-02-28,0.0,34.69,34.25,34.25
AEP,1962-03-01,0.0,34.5,34.31,34.5
AEP,1962-03-02,0.0,34.88,34.5,34.88
AEP,1962-03-05,0.0,35.06,34.38,34.5
AEP,1962-03-06,0.0,34.44,34.19,34.31
AEP,1962-03-07,0.0,34.44,34.12,34.44
AEP,1962-03-08,0.0,35.56,34.5,35.56
AEP,1962-03-09,0.0,35.75,35.38,35.75
AEP,1962-03-12,0.0,35.75,35.5,35.5
AEP,1962-03-13,0.0,35.69,35.38,35.69
AEP,1962-03-14,0.0,36.0,35.62,35.81
AEP,1962-03-15,0.0,35.88,35.56,35.56
AEP,1962-03-16,0.0,35.69,35.38,35.69
AEP,1962-03-19,0.0,36.12,35.5,36.0
AEP,1962-03-20,0.0,36.12,35.88,36.0
AEP,1962-03-21,0.0,36.25,36.0,36.0
AEP,1962-03-22,0.0,36.06,36.0,36.0
AEP,1962-03-23,0.0,36.25,35.88,36.0
AEP,1962-03-26,0.0,35.94,35.56,35.56
AEP,1962-03-27,0.0,35.75,35.25,35.25
AEP,1962-03-28,0.0,35.31,35.0,35.31
AEP,1962-03-29,0.0,35.56,35.25,35.25
AEP,1962-03-30,0.0,35.69,35.5,35.69
AEP,1962-04-02,0.0,35.69,35.38,35.69
AEP,1962-04-03,0.0,35.62,35.44,35.5
AEP,1962-04-04,0.0,35.5,35.31,35.44
AEP,1962-04-05,0.0,35.69,35.19,35.69
AEP,1962-04-06,0.0,35.94,35.44,35.62
AEP,1962-04-09,0.0,35.94,35.31,35.31
AEP,1962-04-10,0.0,35.69,35.31,35.5
AEP,1962-04-11,0.0,35.69,35.31,35.31
AEP,1962-04-12,0.0,35.69,35.31,35.44
AEP,1962-04-13,0.0,35.5,35.19,35.25
AEP,1962-04-16,0.0,35.31,35.0,35.0
AEP,1962-04-17,0.0,35.19,34.88,34.94
AEP,1962-04-18,0.0,35.0,34.75,34.88
AEP,1962-04-19,0.0,35.25,34.94,35.25
AEP,1962-04-23,0.0,35.62,35.25,35.25
AEP,1962-04-24,0.0,35.44,35.25,35.44
AEP,1962-04-25,0.0,35.75,35.44,35.58
AEP,1962-04-26,0.0,35.75,35.58,35.58
AEP,1962-04-27,0.0,35.69,35.0,35.0
AEP,1962-04-30,0.0,34.81,33.38,33.5
AEP,1962-05-01,0.0,33.62,32.5,33.62
AEP,1962-05-02,0.0,34.0,33.0,33.0
AEP,1962-05-03,0.0,33.25,32.5,32.5
AEP,1962-05-04,0.0,32.88,32.5,32.69
AEP,1962-05-07,0.0,32.62,32.31,32.31
AEP,1962-05-08,0.0,32.44,32.25,32.31
AEP,1962-05-09,0.0,32.31,31.81,32.25
AEP,1962-05-10,0.0,32.38,32.12,32.25
AEP,1962-05-11,0.0,32.44,32.12,32.19
AEP,1962-05-14,0.0,32.25,31.88,32.25
AEP,1962-05-15,0.0,33.19,32.5,33.0
AEP,1962-05-16,0.0,33.44,33.12,33.19
AEP,1962-05-17,0.0,33.38,33.12,33.25
AEP,1962-05-18,0.0,33.44,33.12,33.25
AEP,1962-05-21,0.0,33.38,33.12,33.38
AEP,1962-05-22,0.0,33.44,32.75,32.94
AEP,1962-05-23,0.0,32.88,32.5,32.5
AEP,1962-05-24,0.0,32.44,32.0,32.0
AEP,1962-05-25,0.0,31.88,29.75,29.75
AEP,1962-05-28,0.0,29.19,26.75,27.0
AEP,1962-05-29,0.0,29.75,27.12,29.75
AEP,1962-05-31,0.0,31.12,30.25,31.12
AEP,1962-06-01,0.0,31.44,30.12,30.25
AEP,1962-06-04,0.0,30.44,28.88,29.25
AEP,1962-06-05,0.0,30.0,29.25,29.5
AEP,1962-06-06,0.0,30.5,29.75,30.5
AEP,1962-06-07,0.0,31.25,30.5,30.88
AEP,1962-06-08,0.0,31.25,30.62,31.0
AEP,1962-06-11,0.0,30.75,30.12,30.38
AEP,1962-06-12,0.0,30.44,29.62,29.88
AEP,1962-06-13,0.0,29.88,29.25,29.5
AEP,1962-06-14,0.0,29.5,28.25,28.5
AEP,1962-06-15,0.0,28.88,27.75,28.62
AEP,1962-06-18,0.0,29.12,28.25,28.94
AEP,1962-06-19,0.0,29.12,28.38,29.12
AEP,1962-06-20,0.0,29.12,28.69,28.81
AEP,1962-06-21,0.0,28.44,28.06,28.25
AEP,1962-06-22,0.0,28.0,27.5,28.0
AEP,1962-06-25,0.0,27.75,27.0,27.44
AEP,1962-06-26,0.0,27.75,27.12,27.31
AEP,1962-06-27,0.0,27.0,26.0,27.0
AEP,1962-06-28,0.0,28.12,27.0,28.12
AEP,1962-06-29,0.0,28.25,27.88,28.19
AEP,1962-07-02,0.0,28.75,28.19,28.62
AEP,1962-07-03,0.0,30.0,29.25,30.0
AEP,1962-07-05,0.0,30.5,30.12,30.5
AEP,1962-07-06,0.0,31.0,30.44,30.69
AEP,1962-07-09,0.0,30.94,30.38,30.75
AEP,1962-07-10,0.0,31.25,30.5,30.75
AEP,1962-07-11,0.0,31.0,30.62,31.0
AEP,1962-07-12,0.0,31.38,30.62,31.12
AEP,1962-07-13,0.0,31.38,31.06,31.38
AEP,1962-07-16,0.0,32.12,31.69,32.0
AEP,1962-07-17,0.0,32.12,31.38,31.69
AEP,1962-07-18,0.0,31.44,30.94,31.0
AEP,1962-07-19,0.0,31.0,30.56,30.94
AEP,1962-07-20,0.0,31.0,30.62,31.0
AEP,1962-07-23,0.0,31.19,30.88,31.12
AEP,1962-07-24,0.0,31.19,30.81,31.0
AEP,1962-07-25,0.0,31.75,30.88,31.38
AEP,1962-07-26,0.0,31.69,31.38,31.38
AEP,1962-07-27,0.0,32.0,31.38,31.88
AEP,1962-07-30,0.0,32.88,32.12,32.75
AEP,1962-07-31,0.0,33.0,32.5,32.56
AEP,1962-08-01,0.0,32.75,32.25,32.25
AEP,1962-08-02,0.0,32.31,32.06,32.25
AEP,1962-08-03,0.0,32.31,32.0,32.25
AEP,1962-08-06,0.0,32.19,31.75,31.94
AEP,1962-08-07,0.0,31.88,31.69,31.81
AEP,1962-08-08,0.0,31.81,31.62,31.75
AEP,1962-08-09,0.0,31.81,31.62,31.75
AEP,1962-08-10,0.0,31.75,31.5,31.5
AEP,1962-08-13,0.0,31.69,31.31,31.5
AEP,1962-08-14,0.0,31.69,31.38,31.5
AEP,1962-08-15,0.0,31.62,31.25,31.38
AEP,1962-08-16,0.0,31.62,31.12,31.31
AEP,1962-08-17,0.0,31.31,31.12,31.12
AEP,1962-08-20,0.0,31.69,31.19,31.69
AEP,1962-08-21,0.0,31.75,31.5,31.62
AEP,1962-08-22,0.0,31.62,31.44,31.44
AEP,1962-08-23,0.0,31.44,31.19,31.44
AEP,1962-08-24,0.0,31.69,31.31,31.62
AEP,1962-08-27,0.0,31.62,31.38,31.38
AEP,1962-08-28,0.0,31.5,31.12,31.19
AEP,1962-08-29,0.0,31.62,31.12,31.38
AEP,1962-08-30,0.0,31.88,31.5,31.62
AEP,1962-08-31,0.0,31.88,31.58,31.88
AEP,1962-09-04,0.0,32.06,31.75,31.75
AEP,1962-09-05,0.0,31.75,31.5,31.56
AEP,1962-09-06,0.0,32.06,31.69,32.06
AEP,1962-09-07,0.0,32.44,32.12,32.12
AEP,1962-09-10,0.0,32.19,31.88,32.06
AEP,1962-09-11,0.0,32.25,32.06,32.06
AEP,1962-09-12,0.0,32.31,32.06,32.25
AEP,1962-09-13,0.0,32.31,32.06,32.06
AEP,1962-09-14,0.0,32.19,32.06,32.12
AEP,1962-09-17,0.0,32.19,32.12,32.12
AEP,1962-09-18,0.0,32.5,32.12,32.5
AEP,1962-09-19,0.0,32.94,32.62,32.94
AEP,1962-09-20,0.0,33.12,32.25,32.44
AEP,1962-09-21,0.0,32.75,31.88,31.94
AEP,1962-09-24,0.0,31.81,31.5,31.75
AEP,1962-09-25,0.0,31.75,31.44,31.75
AEP,1962-09-26,0.0,31.75,31.25,31.25
AEP,1962-09-27,0.0,31.62,31.19,31.5
AEP,1962-09-28,0.0,31.62,31.25,31.44
AEP,1962-10-01,0.0,31.44,31.12,31.12
AEP,1962-10-02,0.0,31.31,31.12,31.12
AEP,1962-10-03,0.0,31.56,31.19,31.44
AEP,1962-10-04,0.0,31.56,31.44,31.44
AEP,1962-10-05,0.0,31.62,31.31,31.44
AEP,1962-10-08,0.0,32.25,31.5,32.25
AEP,1962-10-09,0.0,32.19,32.0,32.0
AEP,1962-10-10,0.0,32.88,32.31,32.38
AEP,1962-10-11,0.0,32.5,32.12,32.44
AEP,1962-10-12,0.0,32.31,32.12,32.12
AEP,1962-10-15,0.0,32.5,32.12,32.31
AEP,1962-10-16,0.0,32.5,32.0,32.12
AEP,1962-10-17,0.0,32.12,31.62,32.12
AEP,1962-10-18,0.0,32.0,31.69,32.0
AEP,1962-10-19,0.0,32.12,31.44,31.5
AEP,1962-10-22,0.0,31.5,31.06,31.06
AEP,1962-10-23,0.0,31.06,29.56,29.56
AEP,1962-10-24,0.0,29.5,28.94,29.5
AEP,1962-10-25,0.0,29.5,28.94,29.25
AEP,1962-10-26,0.0,29.88,29.19,29.88
AEP,1962-10-29,0.0,31.12,30.38,30.75
AEP,1962-10-30,0.0,31.19,31.0,31.12
AEP,1962-10-31,0.0,31.12,30.88,31.0
AEP,1962-11-01,0.0,30.75,30.25,30.75
AEP,1962-11-02,0.0,31.5,30.88,31.38
AEP,1962-11-05,0.0,32.5,31.5,32.5
AEP,1962-11-07,0.0,32.5,31.75,32.25
AEP,1962-11-08,0.0,32.25,31.25,31.5
AEP,1962-11-09,0.0,32.38,31.75,32.12
AEP,1962-11-12,0.0,32.88,32.0,32.5
AEP,1962-11-13,0.0,32.88,32.0,32.0
AEP,1962-11-14,0.0,32.75,32.12,32.62
AEP,1962-11-15,0.0,33.38,32.62,33.38
AEP,1962-11-16,0.0,34.0,33.12,34.0
AEP,1962-11-19,0.0,34.62,33.75,34.12
AEP,1962-11-20,0.0,35.25,34.25,35.25
AEP,1962-11-21,0.0,35.38,34.88,35.38
AEP,1962-11-23,0.0,35.5,34.75,34.88
AEP,1962-11-26,0.0,35.25,34.0,34.5
AEP,1962-11-27,0.0,34.75,33.75,34.38
AEP,1962-11-28,0.0,34.12,33.75,33.88
AEP,1962-11-29,0.0,33.88,33.25,33.88
AEP,1962-11-30,0.0,33.62,32.5,32.75
AEP,1962-12-03,0.0,33.38,32.38,33.0
AEP,1962-12-04,0.0,33.75,32.75,33.75
AEP,1962-12-05,0.0,33.75,33.12,33.75
AEP,1962-12-06,0.0,33.75,32.75,33.25
AEP,1962-12-07,0.0,33.38,32.75,33.38
AEP,1962-12-10,0.0,34.12,33.5,33.75
AEP,1962-12-11,0.0,33.75,33.38,33.62
AEP,1962-12-12,0.0,33.75,33.25,33.5
AEP,1962-12-13,0.0,33.5,32.75,33.12
AEP,1962-12-14,0.0,33.12,32.38,32.5
AEP,1962-12-17,0.0,33.38,32.62,32.75
AEP,1962-12-18,0.0,32.88,32.0,32.25
AEP,1962-12-19,0.0,32.88,32.0,32.88
AEP,1962-12-20,0.0,33.88,32.88,33.88
AEP,1962-12-21,0.0,34.5,33.75,34.5
AEP,1962-12-24,0.0,34.75,34.25,34.38
AEP,1962-12-26,0.0,34.88,34.5,34.5
AEP,1962-12-27,0.0,35.62,34.75,35.0
AEP,1962-12-28,0.0,35.5,35.0,35.38
AEP,1962-12-31,0.0,35.88,35.25,35.62
AEP,1963-01-02,0.0,35.88,35.62,35.75
AEP,1963-01-03,0.0,36.38,35.5,36.0
AEP,1963-01-04,0.0,36.38,35.38,35.5
AEP,1963-01-07,0.0,35.38,34.25,35.0
AEP,1963-01-08,0.0,35.75,34.62,35.25
AEP,1963-01-09,0.0,35.75,35.12,35.12
AEP,1963-01-10,0.0,35.75,35.0,35.75
AEP,1963-01-11,0.0,36.0,35.25,35.88
AEP,1963-01-14,0.0,35.88,35.12,35.12
AEP,1963-01-15,0.0,35.62,35.12,35.12
AEP,1963-01-16,0.0,35.5,35.0,35.25
AEP,1963-01-17,0.0,35.38,35.0,35.0
AEP,1963-01-18,0.0,35.12,34.75,35.0
AEP,1963-01-21,0.0,35.25,34.75,34.88
AEP,1963-01-22,0.0,35.62,35.0,35.25
AEP,1963-01-23,0.0,35.5,35.0,35.38
AEP,1963-01-24,0.0,35.5,34.38,34.38
AEP,1963-01-25,0.0,35.62,34.62,35.5
AEP,1963-01-28,0.0,35.62,34.75,35.0
AEP,1963-01-29,0.0,35.38,35.0,35.38
AEP,1963-01-30,0.0,35.12,34.62,34.62
AEP,1963-01-31,0.0,35.0,34.38,35.0
AEP,1963-02-01,0.0,35.0,34.38,35.0
AEP,1963-02-04,0.0,34.88,34.25,34.75
AEP,1963-02-05,0.0,34.75,33.88,34.0
AEP,1963-02-06,0.0,34.62,34.0,34.5
AEP,1963-02-07,0.0,34.62,33.88,34.12
AEP,1963-02-08,0.0,34.25,33.5,33.75
AEP,1963-02-11,0.0,34.62,33.75,34.38
AEP,1963-02-12,0.0,34.75,34.38,34.5
AEP,1963-02-13,0.0,35.12,34.75,34.75
AEP,1963-02-14,0.0,35.12,34.62,35.0
AEP,1963-02-15,0.0,35.0,34.62,34.75
AEP,1963-02-18,0.0,35.0,34.62,34.75
AEP,1963-02-19,0.0,35.0,34.75,34.88
AEP,1963-02-20,0.0,34.88,34.25,34.62
AEP,1963-02-21,0.0,34.75,34.0,34.0
AEP,1963-02-25,0.0,34.5,33.88,33.88
AEP,1963-02-26,0.0,34.12,33.38,33.88
AEP,1963-02-27,0.0,34.12,33.75,33.75
AEP,1963-02-28,0.0,33.88,33.25,33.25
AEP,1963-03-01,0.0,33.75,32.38,32.38
AEP,1963-03-04,0.0,33.5,32.5,33.38
AEP,1963-03-05,0.0,33.88,33.5,33.75
AEP,1963-03-06,0.0,34.0,33.38,33.75
AEP,1963-03-07,0.0,34.25,33.62,34.0
AEP,1963-03-08,0.0,34.38,33.88,34.38
AEP,1963-03-11,0.0,34.88,34.38,34.75
AEP,1963-03-12,0.0,34.75,34.38,34.75
AEP,1963-03-13,0.0,34.75,34.5,34.75
AEP,1963-03-14,0.0,34.88,34.5,34.5
AEP,1963-03-15,0.0,34.75,34.38,34.62
AEP,1963-03-18,0.0,34.62,34.0,34.25
AEP,1963-03-19,0.0,34.38,33.75,33.75
AEP,1963-03-20,0.0,34.38,34.0,34.0
AEP,1963-03-21,0.0,34.62,34.12,34.25
AEP,1963-03-22,0.0,34.62,34.12,34.25
AEP,1963-03-25,0.0,34.62,34.12,34.38
AEP,1963-03-26,0.0,34.12,33.62,33.62
AEP,1963-03-27,0.0,34.75,33.75,34.75
AEP,1963-03-28,0.0,34.75,34.28,34.38
AEP,1963-03-29,0.0,34.38,34.0,34.12
AEP,1963-04-01,0.0,34.88,34.25,34.88
AEP,1963-04-02,0.0,35.5,34.5,35.12
AEP,1963-04-03,0.0,35.38,34.5,35.38
AEP,1963-04-04,0.0,35.88,35.12,35.75
AEP,1963-04-05,0.0,35.62,35.12,35.62
AEP,1963-04-08,0.0,35.62,35.25,35.5
AEP,1963-04-09,0.0,36.25,35.25,35.88
AEP,1963-04-10,0.0,36.75,36.12,36.5
AEP,1963-04-11,0.0,36.5,35.62,36.0
AEP,1963-04-15,0.0,36.12,35.5,35.88
AEP,1963-04-16,0.0,36.25,35.62,36.25
AEP,1963-04-17,0.0,36.5,35.88,36.12
AEP,1963-04-18,0.0,36.5,36.12,36.38
AEP,1963-04-19,0.0,36.5,36.0,36.5
AEP,1963-04-22,0.0,36.5,36.0,36.0
AEP,1963-04-23,0.0,36.0,35.25,36.0
AEP,1963-04-24,0.0,36.5,36.12,36.25
AEP,1963-04-25,0.0,36.5,36.0,36.5
AEP,1963-04-26,0.0,36.38,35.75,36.25
AEP,1963-04-29,0.0,36.38,36.0,36.12
AEP,1963-04-30,0.0,36.5,36.0,36.38
AEP,1963-05-01,0.0,37.0,36.38,36.5
AEP,1963-05-02,0.0,37.0,36.12,37.0
AEP,1963-05-03,0.0,37.25,36.62,37.0
AEP,1963-05-06,0.0,37.5,36.75,37.0
AEP,1963-05-07,0.0,36.75,36.12,36.38
AEP,1963-05-08,0.0,37.0,36.38,37.0
AEP,1963-05-09,0.0,37.25,36.62,36.75
AEP,1963-05-10,0.0,36.88,36.38,36.75
AEP,1963-05-13,0.0,37.12,36.5,37.12
AEP,1963-05-14,0.0,37.12,36.5,36.5
AEP,1963-05-15,0.0,37.5,36.62,37.5
AEP,1963-05-16,0.0,37.5,37.0,37.38
AEP,1963-05-17,0.0,37.38,36.75,37.25
AEP,1963-05-20,0.0,37.5,37.0,37.25
AEP,1963-05-21,0.0,37.0,36.62,37.0
AEP,1963-05-22,0.0,36.88,36.12,36.12
AEP,1963-05-23,0.0,36.62,36.12,36.62
AEP,1963-05-24,0.0,36.5,36.16,36.25
AEP,1963-05-27,0.0,36.38,35.62,35.88
AEP,1963-05-28,0.0,36.0,35.62,36.0
AEP,1963-05-29,0.0,36.0,35.62,35.62
AEP,1963-05-31,0.0,35.75,35.12,35.62
AEP,1963-06-03,0.0,35.88,35.25,35.38
AEP,1963-06-04,0.0,35.88,35.25,35.5
AEP,1963-06-05,0.0,35.38,34.75,35.12
AEP,1963-06-06,0.0,35.25,34.62,34.88
AEP,1963-06-07,0.0,35.12,34.62,34.75
AEP,1963-06-10,0.0,35.38,34.75,35.38
AEP,1963-06-11,0.0,36.0,35.5,36.0
AEP,1963-06-12,0.0,36.0,35.88,36.0
AEP,1963-06-13,0.0,36.0,35.62,35.62
AEP,1963-06-14,0.0,36.0,35.62,36.0
AEP,1963-06-17,0.0,36.0,35.62,36.0
AEP,1963-06-18,0.0,36.0,35.62,35.62
AEP,1963-06-19,0.0,36.0,35.62,35.75
AEP,1963-06-20,0.0,36.0,35.62,36.0
AEP,1963-06-21,0.0,36.0,35.5,36.0
AEP,1963-06-24,0.0,36.0,35.25,35.62
AEP,1963-06-25,0.0,35.75,35.25,35.62
AEP,1963-06-26,0.0,35.38,35.0,35.0
AEP,1963-06-27,0.0,35.38,35.0,35.25
AEP,1963-06-28,0.0,35.88,35.12,35.88
AEP,1963-07-01,0.0,35.88,35.38,35.62
AEP,1963-07-02,0.0,36.12,35.75,36.12
AEP,1963-07-03,0.0,36.38,36.0,36.25
AEP,1963-07-05,0.0,36.25,36.12,36.25
AEP,1963-07-08,0.0,36.25,36.0,36.12
AEP,1963-07-09,0.0,36.38,36.0,36.25
AEP,1963-07-10,0.0,36.5,36.12,36.25
AEP,1963-07-11,0.0,36.5,36.12,36.5
AEP,1963-07-12,0.0,36.75,36.38,36.75
AEP,1963-07-15,0.0,36.88,36.38,36.5
AEP,1963-07-16,0.0,36.88,36.38,36.5
AEP,1963-07-17,0.0,36.75,36.25,36.5
AEP,1963-07-18,0.0,36.75,36.5,36.75
AEP,1963-07-19,0.0,36.88,36.5,36.62
AEP,1963-07-22,0.0,36.88,36.62,36.75
AEP,1963-07-23,0.0,37.0,36.5,36.62
AEP,1963-07-24,0.0,37.0,36.62,37.0
AEP,1963-07-25,0.0,37.25,36.75,37.0
AEP,1963-07-26,0.0,37.88,37.25,37.62
AEP,1963-07-29,0.0,37.75,37.25,37.5
AEP,1963-07-30,0.0,38.25,37.5,38.0
AEP,1963-07-31,0.0,37.88,37.0,37.25
AEP,1963-08-01,0.0,37.5,37.0,37.5
AEP,1963-08-02,0.0,37.88,37.12,37.38
AEP,1963-08-05,0.0,37.75,37.25,37.5
AEP,1963-08-06,0.0,37.75,37.38,37.62
AEP,1963-08-07,0.0,37.75,37.25,37.25
AEP,1963-08-08,0.0,37.88,37.25,37.62
AEP,1963-08-09,0.0,38.25,37.75,38.12
AEP,1963-08-12,0.0,38.75,37.88,38.5
AEP,1963-08-13,0.0,38.75,38.12,38.12
AEP,1963-08-14,0.0,38.62,38.25,38.5
AEP,1963-08-15,0.0,38.5,37.75,38.25
AEP,1963-08-16,0.0,38.0,37.62,37.75
AEP,1963-08-19,0.0,37.88,37.38,37.62
AEP,1963-08-20,0.0,38.0,37.25,37.75
AEP,1963-08-21,0.0,38.25,37.5,37.75
AEP,1963-08-22,0.0,37.88,37.25,37.75
AEP,1963-08-23,0.0,38.0,37.62,37.88
AEP,1963-08-26,0.0,38.25,37.62,37.88
AEP,1963-08-27,0.0,38.0,37.5,37.75
AEP,1963-08-28,0.0,38.12,37.62,37.75
AEP,1963-08-29,0.0,38.12,37.62,37.88
AEP,1963-08-30,0.0,38.0,37.75,37.88
AEP,1963-09-03,0.0,38.38,38.0,38.0
AEP,1963-09-04,0.0,38.25,37.75,37.75
AEP,1963-09-05,0.0,38.38,37.62,38.38
AEP,1963-09-06,0.0,38.38,37.75,37.88
AEP,1963-09-09,0.0,38.0,37.38,37.38
AEP,1963-09-10,0.0,37.88,37.25,37.75
AEP,1963-09-11,0.0,37.88,37.25,37.62
AEP,1963-09-12,0.0,37.75,37.0,37.5
AEP,1963-09-13,0.0,37.62,37.0,37.0
AEP,1963-09-16,0.0,37.62,37.12,37.25
AEP,1963-09-17,0.0,37.5,37.12,37.12
AEP,1963-09-18,0.0,37.12,36.12,36.12
AEP,1963-09-19,0.0,36.75,36.38,36.75
AEP,1963-09-20,0.0,37.12,36.88,36.88
AEP,1963-09-23,0.0,37.38,36.62,36.62
AEP,1963-09-24,0.0,37.0,36.62,36.88
AEP,1963-09-25,0.0,36.88,36.38,36.38
AEP,1963-09-26,0.0,36.75,36.5,36.75
AEP,1963-09-27,0.0,37.12,36.62,37.0
AEP,1963-09-30,0.0,37.0,36.5,36.75
AEP,1963-10-01,0.0,37.12,36.75,37.12
AEP,1963-10-02,0.0,37.38,36.38,36.75
AEP,1963-10-03,0.0,37.0,36.62,37.0
AEP,1963-10-04,0.0,37.0,36.25,36.38
AEP,1963-10-07,0.0,36.75,36.25,36.5
AEP,1963-10-08,0.0,36.62,36.25,36.5
AEP,1963-10-09,0.0,36.62,36.25,36.38
AEP,1963-10-10,0.0,36.62,36.0,36.0
AEP,1963-10-11,0.0,36.25,35.88,36.25
AEP,1963-10-14,0.0,36.62,36.25,36.25
AEP,1963-10-15,0.0,36.88,36.25,36.5
AEP,1963-10-16,0.0,36.75,36.38,36.5
AEP,1963-10-17,0.0,36.62,36.25,36.25
AEP,1963-10-18,0.0,36.5,36.0,36.0
AEP,1963-10-21,0.0,36.38,36.0,36.25
AEP,1963-10-22,0.0,36.25,35.75,36.25
AEP,1963-10-23,0.0,36.12,36.0,36.0
AEP,1963-10-24,0.0,36.25,35.75,36.12
AEP,1963-10-25,0.0,37.0,36.12,36.88
AEP,1963-10-28,0.0,37.0,36.38,36.75
AEP,1963-10-29,0.0,37.12,36.62,37.0
AEP,1963-10-30,0.0,38.0,36.88,38.0
AEP,1963-10-31,0.0,38.38,37.12,38.38
AEP,1963-11-01,0.0,39.12,38.38,39.12
AEP,1963-11-04,0.0,39.38,38.38,39.0
AEP,1963-11-06,0.0,38.5,37.88,38.5
AEP,1963-11-07,0.0,39.38,38.5,39.38
AEP,1963-11-08,0.0,39.38,38.75,39.0
AEP,1963-11-11,0.0,39.12,38.75,38.75
AEP,1963-11-12,0.0,39.0,38.62,38.62
AEP,1963-11-13,0.0,38.62,38.12,38.38
AEP,1963-11-14,0.0,38.12,37.5,37.62
AEP,1963-11-15,0.0,37.75,37.25,37.25
AEP,1963-11-18,0.0,37.5,37.12,37.5
AEP,1963-11-19,0.0,38.0,37.25,37.62
AEP,1963-11-20,0.0,37.88,37.62,37.75
AEP,1963-11-21,0.0,37.75,37.0,37.0
AEP,1963-11-22,0.0,37.0,36.62,36.62
AEP,1963-11-26,0.0,37.5,37.12,37.5
AEP,1963-11-27,0.0,37.5,37.0,37.25
AEP,1963-11-29,0.0,37.75,37.25,37.62
AEP,1963-12-02,0.0,38.38,37.5,37.88
AEP,1963-12-03,0.0,38.38,37.88,38.25
AEP,1963-12-04,0.0,37.0,36.88,36.88
AEP,1963-12-05,0.0,37.0,36.62,37.0
AEP,1963-12-06,0.0,37.75,37.0,37.75
AEP,1963-12-09,0.0,38.0,37.0,37.0
AEP,1963-12-10,0.0,37.25,36.88,36.88
AEP,1963-12-11,0.0,37.25,36.75,37.12
AEP,1963-12-12,0.0,37.88,37.0,37.88
AEP,1963-12-13,0.0,37.88,37.38,37.5
AEP,1963-12-16,0.0,38.0,37.38,38.0
AEP,1963-12-17,0.0,38.0,37.5,37.75
AEP,1963-12-18,0.0,38.0,37.62,37.75
AEP,1963-12-19,0.0,38.25,37.62,37.88
AEP,1963-12-20,0.0,38.25,37.75,38.12
AEP,1963-12-23,0.0,38.88,38.12,38.88
AEP,1963-12-24,0.0,38.88,38.25,38.75
AEP,1963-12-26,0.0,39.38,38.38,39.12
AEP,1963-12-27,0.0,39.88,39.12,39.88
AEP,1963-12-30,0.0,40.25,39.75,40.0
AEP,1963-12-31,0.0,40.75,40.0,40.38
AEP,1964-01-02,0.0,40.5,39.88,40.0
AEP,1964-01-03,0.0,40.38,39.75,40.0
AEP,1964-01-06,0.0,40.62,40.0,40.38
AEP,1964-01-07,0.0,40.88,40.38,40.38
AEP,1964-01-08,0.0,41.0,40.25,41.0
AEP,1964-01-09,0.0,41.0,40.5,40.75
AEP,1964-01-10,0.0,40.5,40.0,40.38
AEP,1964-01-13,0.0,40.62,40.0,40.25
AEP,1964-01-14,0.0,40.62,40.38,40.5
AEP,1964-01-15,0.0,40.75,40.12,40.5
AEP,1964-01-16,0.0,40.62,40.12,40.62
AEP,1964-01-17,0.0,40.5,40.12,40.5
AEP,1964-01-20,0.0,40.75,40.25,40.38
AEP,1964-01-21,0.0,40.62,40.25,40.5
AEP,1964-01-22,0.0,40.75,40.38,40.38
AEP,1964-01-23,0.0,40.38,40.0,40.12
AEP,1964-01-24,0.0,40.38,39.88,40.38
AEP,1964-01-27,0.0,40.38,40.12,40.38
AEP,1964-01-28,0.0,40.75,40.12,40.62
AEP,1964-01-29,0.0,40.88,40.38,40.88
AEP,1964-01-30,0.0,40.75,40.25,40.25
AEP,1964-01-31,0.0,40.75,40.12,40.75
AEP,1964-02-03,0.0,41.28,40.75,41.25
AEP,1964-02-04,0.0,41.38,41.0,41.38
AEP,1964-02-05,0.0,41.38,40.88,41.0
AEP,1964-02-06,0.0,41.38,40.75,40.88
AEP,1964-02-07,0.0,41.25,40.88,41.0
AEP,1964-02-10,0.0,42.12,41.38,42.12
AEP,1964-02-11,0.0,42.38,41.88,42.0
AEP,1964-02-12,0.0,42.38,41.88,42.38
AEP,1964-02-13,0.0,42.25,41.88,42.12
AEP,1964-02-14,0.0,45.38,41.88,42.38
AEP,1964-02-17,0.0,42.38,41.62,41.62
AEP,1964-02-18,0.0,41.5,41.12,41.12
AEP,1964-02-19,0.0,41.88,41.12,41.5
AEP,1964-02-20,0.0,41.75,41.25,41.62
AEP,1964-02-24,0.0,42.0,41.12,41.75
AEP,1964-02-25,0.0,41.5,41.0,41.5
AEP,1964-02-26,0.0,41.38,41.12,41.12
AEP,1964-02-27,0.0,41.12,41.0,41.0
AEP,1964-02-28,0.0,41.62,41.0,41.5
AEP,1964-03-02,0.0,42.0,41.5,41.75
AEP,1964-03-03,0.0,41.75,41.25,41.62
AEP,1964-03-04,0.0,41.62,41.12,41.12
AEP,1964-03-05,0.0,41.38,41.0,41.38
AEP,1964-03-06,0.0,41.38,41.25,41.38
AEP,1964-03-09,0.0,41.38,40.88,41.12
AEP,1964-03-10,0.0,41.38,41.0,41.38
AEP,1964-03-11,0.0,41.62,41.38,41.5
AEP,1964-03-12,0.0,42.0,41.38,41.75
AEP,1964-03-13,0.0,42.0,41.62,41.75
AEP,1964-03-16,0.0,41.75,41.25,41.62
AEP,1964-03-17,0.0,41.62,41.25,41.62
AEP,1964-03-18,0.0,41.75,41.38,41.5
AEP,1964-03-19,0.0,41.75,41.5,41.75
AEP,1964-03-20,0.0,41.75,41.25,41.25
AEP,1964-03-23,0.0,41.25,41.0,41.12
AEP,1964-03-24,0.0,41.12,40.88,40.88
AEP,1964-03-25,0.0,41.25,40.88,40.88
AEP,1964-03-26,0.0,41.5,40.88,41.5
AEP,1964-03-30,0.0,41.62,41.12,41.25
AEP,1964-03-31,0.0,41.25,40.75,40.75
AEP,1964-04-01,0.0,41.12,40.62,41.0
AEP,1964-04-02,0.0,41.75,41.0,41.62
AEP,1964-04-03,0.0,42.25,41.62,42.0
AEP,1964-04-06,0.0,42.38,41.88,42.38
AEP,1964-04-07,0.0,42.25,41.88,42.0
AEP,1964-04-08,0.0,42.12,41.88,42.0
AEP,1964-04-09,0.0,42.0,41.5,41.5
AEP,1964-04-10,0.0,41.88,41.12,41.25
AEP,1964-04-13,0.0,41.38,40.88,41.0
AEP,1964-04-14,0.0,41.12,40.62,41.12
AEP,1964-04-15,0.0,41.25,40.88,41.12
AEP,1964-04-16,0.0,41.25,41.0,41.25
AEP,1964-04-17,0.0,41.5,41.12,41.38
AEP,1964-04-20,0.0,41.38,41.0,41.25
AEP,1964-04-21,0.0,41.75,41.12,41.75
AEP,1964-04-22,0.0,41.88,41.5,41.62
AEP,1964-04-23,0.0,42.0,41.5,41.75
AEP,1964-04-24,0.0,41.75,41.38,41.62
AEP,1964-04-27,0.0,41.75,41.25,41.25
AEP,1964-04-28,0.0,41.62,41.12,41.5
AEP,1964-04-29,0.0,41.5,41.12,41.25
AEP,1964-04-30,0.0,41.62,41.12,41.5
AEP,1964-05-01,0.0,41.62,41.12,41.62
AEP,1964-05-04,0.0,41.75,41.25,41.62
AEP,1964-05-05,0.0,42.0,41.25,41.62
AEP,1964-05-06,0.0,42.0,41.38,42.0
AEP,1964-05-07,0.0,42.0,41.62,41.62
AEP,1964-05-08,0.0,41.88,41.38,41.75
AEP,1964-05-11,0.0,41.88,41.38,41.62
AEP,1964-05-12,0.0,42.0,41.38,42.0
AEP,1964-05-13,0.0,42.25,41.38,41.38
AEP,1964-05-14,0.0,41.5,41.12,41.12
AEP,1964-05-15,0.0,41.75,41.0,41.38
AEP,1964-05-18,0.0,41.25,40.5,40.75
AEP,1964-05-19,0.0,41.38,40.62,40.62
AEP,1964-05-20,0.0,41.5,40.88,41.5
AEP,1964-05-21,0.0,41.5,41.12,41.5
AEP,1964-05-22,0.0,41.5,41.12,41.5
AEP,1964-05-25,0.0,41.38,41.12,41.12
AEP,1964-05-26,0.0,41.38,40.88,41.25
AEP,1964-05-27,0.0,41.12,40.62,40.75
AEP,1964-05-28,0.0,41.25,40.75,41.0
AEP,1964-06-01,0.0,40.88,40.62,40.62
AEP,1964-06-02,0.0,40.62,40.12,40.25
AEP,1964-06-03,0.0,40.62,40.25,40.25
AEP,1964-06-04,0.0,40.62,40.12,40.12
AEP,1964-06-05,0.0,41.12,40.12,41.12
AEP,1964-06-08,0.0,41.12,40.88,41.0
AEP,1964-06-09,0.0,40.75,40.38,40.5
AEP,1964-06-10,0.0,40.75,40.38,40.62
AEP,1964-06-11,0.0,41.12,40.75,41.0
AEP,1964-06-12,0.0,41.38,40.88,41.25
AEP,1964-06-15,0.0,41.88,41.0,41.25
AEP,1964-06-16,0.0,41.75,41.12,41.75
AEP,1964-06-17,0.0,41.88,41.38,41.75
AEP,1964-06-18,0.0,42.0,41.5,42.0
AEP,1964-06-19,0.0,42.12,41.5,42.12
AEP,1964-06-22,0.0,42.62,42.12,42.38
AEP,1964-06-23,0.0,42.75,42.25,42.75
AEP,1964-06-24,0.0,43.38,42.5,43.38
AEP,1964-06-25,0.0,44.5,43.62,44.12
AEP,1964-06-26,0.0,44.5,44.0,44.25
AEP,1964-06-29,0.0,44.5,43.88,44.12
AEP,1964-06-30,0.0,44.38,43.62,44.0
AEP,1964-07-01,0.0,44.0,43.25,43.62
AEP,1964-07-02,0.0,43.88,43.25,43.62
AEP,1964-07-06,0.0,44.0,43.25,44.0
AEP,1964-07-07,0.0,44.25,43.75,44.0
AEP,1964-07-08,0.0,44.75,43.5,44.75
AEP,1964-07-09,0.0,45.0,44.12,44.12
AEP,1964-07-10,0.0,44.75,44.25,44.25
AEP,1964-07-13,0.0,44.5,43.88,44.25
AEP,1964-07-14,0.0,44.88,44.12,44.88
AEP,1964-07-15,0.0,45.0,44.62,44.75
AEP,1964-07-16,0.0,45.25,44.88,45.25
AEP,1964-07-17,0.0,46.12,45.62,46.12
AEP,1964-07-20,0.0,46.25,45.75,46.25
AEP,1964-07-21,0.0,46.12,45.62,46.12
AEP,1964-07-22,0.0,46.38,45.75,46.38
AEP,1964-07-23,0.0,47.12,46.0,47.0
AEP,1964-07-24,0.0,47.75,47.0,47.12
AEP,1964-07-27,0.0,47.38,46.12,46.12
AEP,1964-07-28,0.0,46.5,46.12,46.5
AEP,1964-07-29,0.0,46.75,46.5,46.62
AEP,1964-07-30,0.0,47.0,46.25,46.75
AEP,1964-07-31,0.0,46.88,45.75,45.75
AEP,1964-08-03,0.0,46.38,46.0,46.25
AEP,1964-08-04,0.0,45.88,45.5,45.75
AEP,1964-08-05,0.0,45.5,44.75,44.88
AEP,1964-08-06,0.0,45.38,44.62,44.75
AEP,1964-08-07,0.0,45.12,44.12,44.75
AEP,1964-08-10,0.0,45.25,44.88,45.12
AEP,1964-08-11,0.0,45.0,44.38,44.38
AEP,1964-08-12,0.0,44.75,44.25,44.5
AEP,1964-08-13,0.0,44.38,44.0,44.38
AEP,1964-08-14,0.0,45.0,44.0,45.0
AEP,1964-08-17,0.0,45.0,44.5,44.62
AEP,1964-08-18,0.0,44.88,44.12,44.12
AEP,1964-08-19,0.0,44.88,44.25,44.62
AEP,1964-08-20,0.0,44.88,44.5,44.5
AEP,1964-08-21,0.0,44.88,44.5,44.88
AEP,1964-08-24,0.0,45.0,44.5,44.5
AEP,1964-08-25,0.0,44.62,44.5,44.5
AEP,1964-08-26,0.0,44.75,44.12,44.12
AEP,1964-08-27,0.0,44.5,44.25,44.25
AEP,1964-08-28,0.0,44.5,44.25,44.25
AEP,1964-08-31,0.0,44.62,44.12,44.5
AEP,1964-09-01,0.0,44.62,44.25,44.62
AEP,1964-09-02,0.0,44.75,44.5,44.75
AEP,1964-09-03,0.0,44.75,44.38,44.75
AEP,1964-09-04,0.0,44.75,44.25,44.5
AEP,1964-09-08,0.0,44.62,44.25,44.38
AEP,1964-09-09,0.0,44.62,44.25,44.5
AEP,1964-09-10,0.0,44.75,44.38,44.38
AEP,1964-09-11,0.0,44.75,44.5,44.75
AEP,1964-09-14,0.0,44.62,44.12,44.5
AEP,1964-09-15,0.0,44.62,44.25,44.5
AEP,1964-09-16,0.0,44.75,44.25,44.5
AEP,1964-09-17,0.0,44.62,44.12,44.12
AEP,1964-09-18,0.0,44.75,44.12,44.5
AEP,1964-09-21,0.0,45.0,44.38,44.62
AEP,1964-09-22,0.0,45.0,44.5,45.0
AEP,1964-09-23,0.0,46.0,45.25,46.0
AEP,1964-09-24,0.0,46.25,45.38,45.88
AEP,1964-09-25,0.0,46.88,46.0,46.38
AEP,1964-09-28,0.0,47.12,46.62,47.12
AEP,1964-09-29,0.0,47.12,46.25,46.25
AEP,1964-09-30,0.0,46.38,45.62,46.0
AEP,1964-10-01,0.0,46.25,46.0,46.12
AEP,1964-10-02,0.0,46.25,45.62,45.62
AEP,1964-10-05,0.0,46.0,45.62,45.88
AEP,1964-10-06,0.0,45.62,45.12,45.5
AEP,1964-10-07,0.0,45.75,45.25,45.25
AEP,1964-10-08,0.0,45.75,45.0,45.5
AEP,1964-10-09,0.0,46.25,45.62,46.12
AEP,1964-10-12,0.0,46.62,45.88,46.25
AEP,1964-10-13,0.0,46.62,46.25,46.5
AEP,1964-10-14,0.0,46.25,45.88,46.12
AEP,1964-10-15,0.0,45.75,45.0,45.12
AEP,1964-10-16,0.0,45.62,45.12,45.25
AEP,1964-10-19,0.0,45.75,45.38,45.5
AEP,1964-10-20,0.0,46.0,45.38,45.38
AEP,1964-10-21,0.0,46.25,45.38,46.25
AEP,1964-10-22,0.0,46.38,45.38,45.38
AEP,1964-10-23,0.0,45.5,45.12,45.38
AEP,1964-10-26,0.0,45.88,45.25,45.25
AEP,1964-10-27,0.0,45.12,44.88,45.12
AEP,1964-10-28,0.0,45.38,44.75,45.0
AEP,1964-10-29,0.0,45.0,44.38,44.38
AEP,1964-10-30,0.0,44.5,44.25,44.5
AEP,1964-11-02,0.0,44.75,43.75,43.75
AEP,1964-11-04,0.0,44.25,43.62,44.0
AEP,1964-11-05,0.0,44.38,43.75,44.0
AEP,1964-11-06,0.0,44.38,43.5,44.38
AEP,1964-11-09,0.0,44.88,44.12,44.88
AEP,1964-11-10,0.0,44.75,44.38,44.38
AEP,1964-11-11,0.0,44.75,44.38,44.62
AEP,1964-11-12,0.0,44.62,44.25,44.25
AEP,1964-11-13,0.0,44.38,44.0,44.38
AEP,1964-11-16,0.0,44.38,44.0,44.38
AEP,1964-11-17,0.0,44.75,44.25,44.38
AEP,1964-11-18,0.0,45.0,44.25,45.0
AEP,1964-11-19,0.0,45.5,45.0,45.38
AEP,1964-11-20,0.0,45.5,44.88,44.88
AEP,1964-11-23,0.0,44.88,44.12,44.75
AEP,1964-11-24,0.0,44.88,44.5,44.5
AEP,1964-11-25,0.0,44.88,44.25,44.25
AEP,1964-11-27,0.0,44.88,44.12,44.38
AEP,1964-11-30,0.0,44.88,44.25,44.25
AEP,1964-12-01,0.0,44.88,44.12,44.38
AEP,1964-12-02,0.0,44.12,43.38,43.75
AEP,1964-12-03,0.0,44.25,43.75,44.0
AEP,1964-12-04,0.0,44.12,43.62,44.0
AEP,1964-12-07,0.0,44.25,43.75,44.25
AEP,1964-12-08,0.0,44.12,43.75,44.12
AEP,1964-12-09,0.0,44.25,43.75,43.75
AEP,1964-12-10,0.0,44.38,43.5,44.25
AEP,1964-12-11,0.0,44.25,44.0,44.0
AEP,1964-12-14,0.0,44.38,43.75,43.75
AEP,1964-12-15,0.0,44.88,43.88,44.62
AEP,1964-12-16,0.0,44.75,44.12,44.5
AEP,1964-12-17,0.0,44.5,44.25,44.5
AEP,1964-12-18,0.0,44.5,44.0,44.38
AEP,1964-12-21,0.0,44.62,44.12,44.38
AEP,1964-12-22,0.0,44.38,43.75,43.88
AEP,1964-12-23,0.0,44.38,44.0,44.25
AEP,1964-12-24,0.0,44.5,43.5,44.0
AEP,1964-12-28,0.0,44.12,43.88,44.12
AEP,1964-12-29,0.0,44.0,43.12,44.0
AEP,1964-12-30,0.0,44.38,43.75,44.12
AEP,1964-12-31,0.0,44.75,44.25,44.38
AEP,1965-01-04,0.0,44.62,43.88,43.88
AEP,1965-01-05,0.0,44.62,44.0,44.38
AEP,1965-01-06,0.0,44.38,43.88,44.0
AEP,1965-01-07,0.0,44.12,43.75,43.88
AEP,1965-01-08,0.0,44.5,44.0,44.12
AEP,1965-01-11,0.0,44.88,44.38,44.75
AEP,1965-01-12,0.0,45.0,44.5,44.88
AEP,1965-01-13,0.0,45.0,44.75,45.0
AEP,1965-01-14,0.0,45.0,44.62,44.75
AEP,1965-01-15,0.0,45.0,44.5,45.0
AEP,1965-01-18,0.0,45.5,45.0,45.12
AEP,1965-01-19,0.0,45.62,45.0,45.62
AEP,1965-01-20,0.0,46.88,45.75,46.88
AEP,1965-01-21,0.0,46.88,45.88,46.62
AEP,1965-01-22,0.0,46.62,46.12,46.12
AEP,1965-01-25,0.0,46.5,46.0,46.12
AEP,1965-01-26,0.0,46.88,46.0,46.25
AEP,1965-01-27,0.0,46.75,46.12,46.25
AEP,1965-01-28,0.0,46.88,46.5,46.75
AEP,1965-01-29,0.0,47.25,46.25,47.12
AEP,1965-02-01,0.0,47.38,47.0,47.25
AEP,1965-02-02,0.0,47.62,47.38,47.62
AEP,1965-02-03,0.0,47.62,46.88,47.0
AEP,1965-02-04,0.0,47.62,46.88,47.0
AEP,1965-02-05,0.0,46.88,46.38,46.5
AEP,1965-02-08,0.0,46.75,46.25,46.5
AEP,1965-02-09,0.0,46.5,46.12,46.25
AEP,1965-02-10,0.0,46.88,46.25,46.25
AEP,1965-02-11,0.0,46.75,45.88,46.12
AEP,1965-02-12,0.0,46.5,45.75,45.75
AEP,1965-02-15,0.0,46.25,45.5,45.88
AEP,1965-02-16,0.0,45.88,45.5,45.62
AEP,1965-02-17,0.0,45.75,45.5,45.75
AEP,1965-02-18,0.0,46.0,45.5,45.5
AEP,1965-02-19,0.0,45.88,45.38,45.62
AEP,1965-02-23,0.0,45.5,44.62,45.0
AEP,1965-02-24,0.0,45.5,45.0,45.12
AEP,1965-02-25,0.0,45.5,44.88,44.88
AEP,1965-02-26,0.0,45.25,44.5,45.0
AEP,1965-03-01,0.0,45.5,45.12,45.12
AEP,1965-03-02,0.0,45.62,45.0,45.12
AEP,1965-03-03,0.0,45.5,44.88,45.5
AEP,1965-03-04,0.0,45.88,45.0,45.88
AEP,1965-03-05,0.0,45.75,45.38,45.5
AEP,1965-03-08,0.0,45.88,45.0,45.0
AEP,1965-03-09,0.0,45.12,44.75,44.88
AEP,1965-03-10,0.0,45.25,44.88,44.88
AEP,1965-03-11,0.0,45.25,44.75,45.12
AEP,1965-03-12,0.0,45.38,45.0,45.25
AEP,1965-03-15,0.0,45.38,44.88,45.38
AEP,1965-03-16,0.0,45.38,45.0,45.25
AEP,1965-03-17,0.0,45.25,44.75,45.12
AEP,1965-03-18,0.0,45.25,44.75,44.75
AEP,1965-03-19,0.0,45.12,44.75,44.88
AEP,1965-03-22,0.0,45.38,44.88,45.38
AEP,1965-03-23,0.0,45.62,45.12,45.12
AEP,1965-03-24,0.0,45.75,45.12,45.38
AEP,1965-03-25,0.0,45.62,45.12,45.25
AEP,1965-03-26,0.0,45.38,45.25,45.25
AEP,1965-03-29,0.0,45.38,45.0,45.38
AEP,1965-03-30,0.0,45.5,45.0,45.25
AEP,1965-03-31,0.0,46.12,45.38,46.12
AEP,1965-04-01,0.0,46.0,45.25,45.62
AEP,1965-04-02,0.0,45.88,45.38,45.75
AEP,1965-04-05,0.0,45.62,45.25,45.62
AEP,1965-04-06,0.0,45.62,45.0,45.0
AEP,1965-04-07,0.0,45.38,45.0,45.0
AEP,1965-04-08,0.0,45.38,45.0,45.12
AEP,1965-04-09,0.0,45.38,45.12,45.38
AEP,1965-04-12,0.0,45.38,44.0,44.38
AEP,1965-04-13,0.0,44.5,43.75,43.88
AEP,1965-04-14,0.0,44.25,43.88,44.0
AEP,1965-04-15,0.0,44.25,43.88,44.0
AEP,1965-04-19,0.0,44.25,43.88,44.12
AEP,1965-04-20,0.0,44.75,44.12,44.62
AEP,1965-04-21,0.0,44.75,44.12,44.5
AEP,1965-04-22,0.0,44.88,44.25,44.88
AEP,1965-04-23,0.0,44.88,44.5,44.62
AEP,1965-04-26,0.0,45.0,44.38,45.0
AEP,1965-04-27,0.0,45.38,44.38,44.75
AEP,1965-04-28,0.0,44.75,43.88,44.0
AEP,1965-04-29,0.0,44.38,43.88,44.0
AEP,1965-04-30,0.0,44.38,43.5,44.38
AEP,1965-05-03,0.0,44.88,44.38,44.75
AEP,1965-05-04,0.0,44.88,44.5,44.75
AEP,1965-05-05,0.0,45.0,44.5,44.75
AEP,1965-05-06,0.0,45.12,44.75,44.88
AEP,1965-05-07,0.0,45.25,44.75,45.25
AEP,1965-05-10,0.0,45.25,44.5,44.5
AEP,1965-05-11,0.0,44.75,44.25,44.75
AEP,1965-05-12,0.0,44.88,44.25,44.25
AEP,1965-05-13,0.0,44.38,44.0,44.38
AEP,1965-05-14,0.0,44.5,44.25,44.25
AEP,1965-05-17,0.0,44.38,43.62,44.0
AEP,1965-05-18,0.0,44.0,43.62,43.75
AEP,1965-05-19,0.0,44.12,43.75,43.75
AEP,1965-05-20,0.0,44.12,43.5,43.62
AEP,1965-05-21,0.0,44.25,43.75,44.0
AEP,1965-05-24,0.0,44.38,43.75,44.0
AEP,1965-05-25,0.0,44.25,43.75,44.12
AEP,1965-05-26,0.0,44.62,43.88,44.62
AEP,1965-05-27,0.0,44.75,44.38,44.62
AEP,1965-05-28,0.0,44.88,44.5,44.75
AEP,1965-06-01,0.0,45.0,44.5,44.62
AEP,1965-06-02,0.0,44.62,43.38,43.75
AEP,1965-06-03,0.0,44.5,43.5,43.62
AEP,1965-06-04,0.0,44.0,43.38,44.0
AEP,1965-06-07,0.0,44.0,43.62,44.0
AEP,1965-06-08,0.0,44.5,43.75,44.0
AEP,1965-06-09,0.0,44.12,43.5,43.5
AEP,1965-06-10,0.0,43.88,43.0,43.0
AEP,1965-06-11,0.0,43.25,42.5,42.75
AEP,1965-06-14,0.0,43.38,42.12,42.38
AEP,1965-06-15,0.0,44.5,41.12,42.0
AEP,1965-06-16,0.0,42.5,42.25,42.25
AEP,1965-06-17,0.0,42.5,41.88,42.0
AEP,1965-06-18,0.0,42.5,42.25,42.25
AEP,1965-06-21,0.0,42.5,42.12,42.5
AEP,1965-06-22,0.0,42.5,42.12,42.5
AEP,1965-06-23,0.0,42.5,42.0,42.0
AEP,1965-06-24,0.0,42.38,41.62,42.0
AEP,1965-06-25,0.0,41.75,41.38,41.62
AEP,1965-06-28,0.0,41.88,41.25,41.38
AEP,1965-06-29,0.0,41.75,40.88,41.25
AEP,1965-06-30,0.0,42.62,41.62,42.62
AEP,1965-07-01,0.0,42.62,42.12,42.5
AEP,1965-07-02,0.0,42.88,42.38,42.62
AEP,1965-07-06,0.0,43.5,43.0,43.12
AEP,1965-07-07,0.0,43.62,43.12,43.62
AEP,1965-07-08,0.0,43.62,43.25,43.62
AEP,1965-07-09,0.0,44.38,43.38,44.25
AEP,1965-07-12,0.0,44.38,43.88,44.38
AEP,1965-07-13,0.0,44.0,43.5,43.88
AEP,1965-07-14,0.0,43.88,43.38,43.62
AEP,1965-07-15,0.0,43.88,43.5,43.75
AEP,1965-07-16,0.0,44.0,43.38,43.88
AEP,1965-07-19,0.0,43.88,43.38,43.62
AEP,1965-07-20,0.0,43.88,43.12,43.62
AEP,1965-07-21,0.0,43.62,43.12,43.12
AEP,1965-07-22,0.0,43.12,42.5,42.5
AEP,1965-07-23,0.0,42.25,41.75,42.12
AEP,1965-07-26,0.0,42.12,41.75,42.0
AEP,1965-07-27,0.0,42.12,41.75,41.88
AEP,1965-07-28,0.0,42.38,41.75,41.75
AEP,1965-07-29,0.0,42.25,41.88,42.25
AEP,1965-07-30,0.0,42.38,41.88,42.12
AEP,1965-08-02,0.0,42.38,41.62,41.62
AEP,1965-08-03,0.0,41.88,41.5,41.88
AEP,1965-08-04,0.0,41.88,41.62,41.88
AEP,1965-08-05,0.0,42.0,41.5,42.0
AEP,1965-08-06,0.0,42.12,41.75,42.0
AEP,1965-08-09,0.0,42.12,41.62,41.75
AEP,1965-08-10,0.0,42.0,41.62,41.75
AEP,1965-08-11,0.0,42.0,41.62,41.62
AEP,1965-08-12,0.0,41.88,41.5,41.62
AEP,1965-08-13,0.0,42.0,41.38,41.5
AEP,1965-08-16,0.0,41.62,41.38,41.38
AEP,1965-08-17,0.0,41.75,41.38,41.38
AEP,1965-08-18,0.0,41.62,41.25,41.25
AEP,1965-08-19,0.0,42.38,41.62,42.0
AEP,1965-08-20,0.0,42.0,41.62,42.0
AEP,1965-08-23,0.0,42.38,42.12,42.12
AEP,1965-08-24,0.0,42.5,41.88,41.88
AEP,1965-08-25,0.0,42.0,41.5,41.62
AEP,1965-08-26,0.0,41.75,41.25,41.75
AEP,1965-08-27,0.0,42.12,41.62,42.0
AEP,1965-08-30,0.0,42.25,41.75,41.75
AEP,1965-08-31,0.0,42.0,41.5,41.62
AEP,1965-09-01,0.0,41.75,41.38,41.75
AEP,1965-09-02,0.0,42.25,41.62,42.25
AEP,1965-09-03,0.0,43.38,42.5,43.25
AEP,1965-09-07,0.0,44.25,43.5,43.62
AEP,1965-09-08,0.0,44.5,43.88,44.25
AEP,1965-09-09,0.0,45.5,44.38,44.75
AEP,1965-09-10,0.0,44.75,44.38,44.5
AEP,1965-09-13,0.0,45.25,44.75,44.75
AEP,1965-09-14,0.0,45.12,44.75,45.0
AEP,1965-09-15,0.0,45.0,44.5,44.5
AEP,1965-09-16,0.0,44.75,44.25,44.5
AEP,1965-09-17,0.0,44.62,43.0,43.75
AEP,1965-09-20,0.0,43.75,43.0,43.0
AEP,1965-09-21,0.0,43.62,43.0,43.38
AEP,1965-09-22,0.0,43.62,43.0,43.62
AEP,1965-09-23,0.0,43.38,43.0,43.0
AEP,1965-09-24,0.0,43.38,42.75,42.88
AEP,1965-09-27,0.0,43.5,43.0,43.0
AEP,1965-09-28,0.0,43.25,42.75,43.12
AEP,1965-09-29,0.0,43.25,43.0,43.12
AEP,1965-09-30,0.0,43.38,43.0,43.0
AEP,1965-10-01,0.0,43.12,42.62,43.0
AEP,1965-10-04,0.0,43.12,42.75,42.88
AEP,1965-10-05,0.0,43.25,42.5,42.88
AEP,1965-10-06,0.0,42.88,42.38,42.75
AEP,1965-10-07,0.0,42.88,42.5,42.75
AEP,1965-10-08,0.0,43.25,42.62,43.0
AEP,1965-10-11,0.0,44.0,43.0,43.75
AEP,1965-10-12,0.0,43.75,43.25,43.5
AEP,1965-10-13,0.0,43.62,42.88,43.12
AEP,1965-10-14,0.0,43.5,43.0,43.5
AEP,1965-10-15,0.0,43.88,43.0,43.88
AEP,1965-10-18,0.0,43.75,43.12,43.12
AEP,1965-10-19,0.0,43.5,43.12,43.5
AEP,1965-10-20,0.0,43.62,43.38,43.5
AEP,1965-10-21,0.0,43.88,43.38,43.75
AEP,1965-10-22,0.0,43.88,43.5,43.5
AEP,1965-10-25,0.0,44.25,43.62,44.0
AEP,1965-10-26,0.0,43.88,43.5,43.5
AEP,1965-10-27,0.0,44.0,43.38,43.88
AEP,1965-10-28,0.0,43.88,43.38,43.62
AEP,1965-10-29,0.0,44.0,43.62,44.0
AEP,1965-11-01,0.0,44.62,43.75,43.75
AEP,1965-11-03,0.0,44.88,43.62,44.88
AEP,1965-11-04,0.0,44.88,44.12,44.38
AEP,1965-11-05,0.0,44.75,44.12,44.62
AEP,1965-11-08,0.0,44.5,44.0,44.25
AEP,1965-11-09,0.0,44.38,43.75,43.75
AEP,1965-11-10,0.0,44.25,43.88,44.25
AEP,1965-11-11,0.0,44.5,44.12,44.38
AEP,1965-11-12,0.0,44.75,44.12,44.75
AEP,1965-11-15,0.0,44.62,43.75,44.12
AEP,1965-11-16,0.0,44.25,43.62,43.62
AEP,1965-11-17,0.0,44.38,43.62,43.88
AEP,1965-11-18,0.0,44.12,43.75,43.75
AEP,1965-11-19,0.0,43.75,43.38,43.75
AEP,1965-11-22,0.0,43.75,43.25,43.5
AEP,1965-11-23,0.0,43.5,43.25,43.38
AEP,1965-11-24,0.0,43.5,42.88,42.88
AEP,1965-11-26,0.0,43.0,42.62,42.88
AEP,1965-11-29,0.0,42.88,42.62,42.62
AEP,1965-11-30,0.0,43.0,42.25,42.5
AEP,1965-12-01,0.0,43.0,42.25,42.5
AEP,1965-12-02,0.0,42.88,42.25,42.75
AEP,1965-12-03,0.0,43.12,42.38,42.88
AEP,1965-12-06,0.0,42.75,41.75,42.25
AEP,1965-12-07,0.0,42.62,42.12,42.25
AEP,1965-12-08,0.0,42.62,42.25,42.25
AEP,1965-12-09,0.0,43.25,42.25,42.5
AEP,1965-12-10,0.0,43.5,42.62,43.25
AEP,1965-12-13,0.0,44.0,42.75,44.0
AEP,1965-12-14,0.0,44.75,43.75,43.75
AEP,1965-12-15,0.0,43.75,43.0,43.5
AEP,1965-12-16,0.0,43.88,43.25,43.5
AEP,1965-12-17,0.0,43.88,42.38,42.38
AEP,1965-12-20,0.0,43.12,42.25,42.5
AEP,1965-12-21,0.0,43.25,42.25,43.25
AEP,1965-12-22,0.0,43.25,42.5,42.75
AEP,1965-12-23,0.0,43.5,42.25,43.12
AEP,1965-12-27,0.0,43.62,43.12,43.5
AEP,1965-12-28,0.0,43.88,43.25,43.5
AEP,1965-12-29,0.0,43.88,43.38,43.38
AEP,1965-12-30,0.0,43.62,43.25,43.5
AEP,1965-12-31,0.0,44.25,43.5,43.75
AEP,1966-01-03,0.0,43.5,42.75,43.38
AEP,1966-01-04,0.0,43.38,42.75,43.12
AEP,1966-01-05,0.0,43.12,42.12,42.5
AEP,1966-01-06,0.0,42.88,42.25,42.38
AEP,1966-01-07,0.0,42.5,42.0,42.38
AEP,1966-01-10,0.0,42.38,41.5,41.88
AEP,1966-01-11,0.0,42.38,41.75,42.0
AEP,1966-01-12,0.0,42.5,41.88,42.0
AEP,1966-01-13,0.0,42.12,41.0,41.38
AEP,1966-01-14,0.0,41.88,41.38,41.5
AEP,1966-01-17,0.0,41.75,41.12,41.25
AEP,1966-01-18,0.0,41.38,40.88,41.12
AEP,1966-01-19,0.0,41.25,40.5,40.75
AEP,1966-01-20,0.0,41.25,40.25,40.5
AEP,1966-01-21,0.0,40.88,40.25,40.38
AEP,1966-01-24,0.0,40.75,40.12,40.5
AEP,1966-01-25,0.0,40.62,40.12,40.62
AEP,1966-01-26,0.0,40.75,40.12,40.12
AEP,1966-01-27,0.0,40.75,40.0,40.0
AEP,1966-01-28,0.0,40.38,39.75,40.0
AEP,1966-01-31,0.0,40.25,39.62,40.0
AEP,1966-02-01,0.0,40.12,39.12,39.5
AEP,1966-02-02,0.0,39.62,39.0,39.25
AEP,1966-02-03,0.0,40.0,39.25,39.5
AEP,1966-02-04,0.0,40.0,39.5,40.0
AEP,1966-02-07,0.0,39.88,39.38,39.88
AEP,1966-02-08,0.0,40.0,39.5,39.75
AEP,1966-02-09,0.0,39.75,39.0,39.75
AEP,1966-02-10,0.0,39.75,38.75,39.12
AEP,1966-02-11,0.0,39.38,38.38,38.62
AEP,1966-02-14,0.0,38.38,37.0,37.5
AEP,1966-02-15,0.0,37.62,36.75,37.38
AEP,1966-02-16,0.0,37.88,37.0,37.88
AEP,1966-02-17,0.0,38.0,37.25,37.5
AEP,1966-02-18,0.0,38.0,37.5,37.75
AEP,1966-02-21,0.0,37.62,37.0,37.25
AEP,1966-02-23,0.0,37.5,36.75,37.12
AEP,1966-02-24,0.0,37.12,36.5,36.88
AEP,1966-02-25,0.0,36.62,36.0,36.25
AEP,1966-02-28,0.0,36.88,36.25,36.75
AEP,1966-03-01,0.0,36.88,36.0,36.38
AEP,1966-03-02,0.0,36.38,35.88,36.25
AEP,1966-03-03,0.0,36.62,36.0,36.62
AEP,1966-03-04,0.0,37.25,36.5,37.12
AEP,1966-03-07,0.0,37.25,36.75,36.75
AEP,1966-03-08,0.0,37.75,36.75,37.5
AEP,1966-03-09,0.0,38.38,37.88,38.38
AEP,1966-03-10,0.0,41.0,38.62,39.75
AEP,1966-03-11,0.0,40.75,40.0,40.25
AEP,1966-03-14,0.0,40.12,39.75,40.12
AEP,1966-03-15,0.0,40.12,39.5,39.75
AEP,1966-03-16,0.0,40.0,39.12,39.5
AEP,1966-03-17,0.0,39.88,39.25,39.5
AEP,1966-03-18,0.0,40.0,39.62,40.0
AEP,1966-03-21,0.0,40.12,39.5,39.5
AEP,1966-03-22,0.0,39.88,39.12,39.38
AEP,1966-03-23,0.0,39.38,39.0,39.25
AEP,1966-03-24,0.0,39.25,38.25,38.62
AEP,1966-03-25,0.0,39.0,38.5,38.5
AEP,1966-03-28,0.0,38.88,38.5,38.5
AEP,1966-03-29,0.0,38.88,38.25,38.88
AEP,1966-03-30,0.0,38.88,38.5,38.88
AEP,1966-03-31,0.0,38.75,38.12,38.5
AEP,1966-04-01,0.0,38.62,38.12,38.62
AEP,1966-04-04,0.0,38.62,38.12,38.62
AEP,1966-04-05,0.0,39.0,38.38,38.75
AEP,1966-04-06,0.0,38.75,38.25,38.38
AEP,1966-04-07,0.0,38.75,38.25,38.25
AEP,1966-04-11,0.0,38.88,38.38,38.38
AEP,1966-04-12,0.0,38.75,38.38,38.75
AEP,1966-04-13,0.0,38.62,38.12,38.12
AEP,1966-04-14,0.0,38.25,37.62,37.88
AEP,1966-04-15,0.0,38.5,38.0,38.38
AEP,1966-04-18,0.0,38.5,38.25,38.5
AEP,1966-04-19,0.0,38.62,38.25,38.25
AEP,1966-04-20,0.0,38.62,38.12,38.62
AEP,1966-04-21,0.0,39.0,38.25,39.0
AEP,1966-04-22,0.0,39.25,38.5,39.0
AEP,1966-04-25,0.0,39.62,38.88,39.5
AEP,1966-04-26,0.0,40.0,39.25,39.88
AEP,1966-04-27,0.0,39.88,35.12,39.75
AEP,1966-04-28,0.0,40.25,35.38,39.62
AEP,1966-04-29,0.0,40.25,35.12,39.38
AEP,1966-05-02,0.0,40.0,39.38,40.0
AEP,1966-05-03,0.0,40.0,39.0,39.0
AEP,1966-05-04,0.0,39.0,37.75,38.0
AEP,1966-05-05,0.0,38.62,37.5,37.75
AEP,1966-05-06,0.0,37.88,37.38,37.88
AEP,1966-05-09,0.0,37.88,37.12,37.12
AEP,1966-05-10,0.0,37.88,37.12,37.25
AEP,1966-05-11,0.0,37.5,37.0,37.0
AEP,1966-05-12,0.0,37.0,36.62,36.62
AEP,1966-05-13,0.0,37.0,36.5,37.0
AEP,1966-05-16,0.0,37.0,36.12,36.88
AEP,1966-05-17,0.0,36.88,36.12,36.75
AEP,1966-05-18,0.0,37.25,36.5,37.12
AEP,1966-05-19,0.0,37.38,36.75,37.0
AEP,1966-05-20,0.0,37.25,36.75,36.88
AEP,1966-05-23,0.0,37.12,36.62,36.62
AEP,1966-05-24,0.0,37.12,36.62,36.75
AEP,1966-05-25,0.0,37.0,36.62,37.0
AEP,1966-05-26,0.0,37.38,36.88,37.12
AEP,1966-05-27,0.0,37.5,36.75,37.5
AEP,1966-05-31,0.0,37.5,36.75,37.0
AEP,1966-06-01,0.0,37.38,36.62,37.12
AEP,1966-06-02,0.0,37.12,36.5,37.0
AEP,1966-06-03,0.0,37.12,36.75,36.88
AEP,1966-06-06,0.0,37.5,36.75,37.5
AEP,1966-06-07,0.0,37.5,36.88,37.12
AEP,1966-06-08,0.0,37.88,37.12,37.38
AEP,1966-06-09,0.0,37.62,37.25,37.62
AEP,1966-06-10,0.0,37.62,37.0,37.12
AEP,1966-06-13,0.0,37.62,37.12,37.25
AEP,1966-06-14,0.0,38.12,37.25,38.12
AEP,1966-06-15,0.0,39.62,38.38,39.0
AEP,1966-06-16,0.0,39.5,38.75,39.25
AEP,1966-06-17,0.0,39.88,35.38,39.75
AEP,1966-06-20,0.0,39.75,39.12,39.5
AEP,1966-06-21,0.0,39.5,39.25,39.5
AEP,1966-06-22,0.0,39.88,39.25,39.88
AEP,1966-06-23,0.0,39.88,39.5,39.5
AEP,1966-06-24,0.0,39.62,39.25,39.62
AEP,1966-06-27,0.0,40.0,38.62,39.0
AEP,1966-06-28,0.0,38.75,38.12,38.12
AEP,1966-06-29,0.0,38.5,37.75,38.5
AEP,1966-06-30,0.0,39.0,38.25,38.62
AEP,1966-07-01,0.0,38.88,37.88,38.75
AEP,1966-07-05,0.0,38.75,38.12,38.5
AEP,1966-07-06,0.0,39.0,38.38,38.88
AEP,1966-07-07,0.0,39.25,38.25,38.62
AEP,1966-07-08,0.0,39.5,39.0,39.38
AEP,1966-07-11,0.0,39.62,39.25,39.38
AEP,1966-07-12,0.0,39.5,39.0,39.5
AEP,1966-07-13,0.0,39.62,39.12,39.5
AEP,1966-07-14,0.0,40.0,39.5,40.0
AEP,1966-07-15,0.0,40.25,39.75,40.0
AEP,1966-07-18,0.0,40.38,39.75,39.88
AEP,1966-07-19,0.0,39.88,38.75,38.75
AEP,1966-07-20,0.0,39.12,39.0,39.0
AEP,1966-07-21,0.0,39.25,38.38,38.38
AEP,1966-07-22,0.0,39.0,38.12,38.25
AEP,1966-07-25,0.0,38.88,38.38,38.75
AEP,1966-07-26,0.0,38.5,37.12,38.12
AEP,1966-07-27,0.0,37.5,37.25,37.38
AEP,1966-07-28,0.0,37.5,36.88,36.88
AEP,1966-07-29,0.0,37.5,37.0,37.38
AEP,1966-08-01,0.0,37.38,36.75,37.0
AEP,1966-08-02,0.0,37.5,36.5,36.5
AEP,1966-08-03,0.0,36.88,36.38,36.62
AEP,1966-08-04,0.0,36.88,35.88,36.28
AEP,1966-08-05,0.0,36.25,35.62,35.88
AEP,1966-08-08,0.0,36.0,35.62,35.88
AEP,1966-08-09,0.0,36.38,35.88,36.12
AEP,1966-08-10,0.0,36.25,35.62,36.12
AEP,1966-08-11,0.0,36.0,35.0,35.0
AEP,1966-08-12,0.0,35.75,34.88,35.75
AEP,1966-08-15,0.0,36.12,35.75,36.0
AEP,1966-08-16,0.0,35.62,34.75,35.12
AEP,1966-08-17,0.0,35.38,34.62,34.75
AEP,1966-08-18,0.0,34.75,34.25,34.38
AEP,1966-08-19,0.0,34.88,34.12,34.62
AEP,1966-08-22,0.0,34.75,34.12,34.38
AEP,1966-08-23,0.0,34.5,34.0,34.0
AEP,1966-08-24,0.0,34.25,33.62,33.88
AEP,1966-08-25,0.0,34.25,33.5,33.88
AEP,1966-08-26,0.0,33.88,33.0,33.25
AEP,1966-08-29,0.0,33.25,32.38,32.5
AEP,1966-08-30,0.0,33.25,32.25,32.88
AEP,1966-08-31,0.0,33.38,32.75,33.12
AEP,1966-09-01,0.0,34.38,33.25,34.12
AEP,1966-09-02,0.0,35.0,33.75,33.75
AEP,1966-09-06,0.0,34.75,34.0,34.62
AEP,1966-09-07,0.0,35.5,34.75,34.88
AEP,1966-09-08,0.0,35.38,34.12,34.25
AEP,1966-09-09,0.0,34.62,33.62,34.12
AEP,1966-09-12,0.0,36.12,34.38,36.12
AEP,1966-09-13,0.0,36.88,35.75,35.88
AEP,1966-09-14,0.0,36.75,35.75,36.75
AEP,1966-09-15,0.0,37.38,36.88,36.88
AEP,1966-09-16,0.0,37.0,36.25,36.5
AEP,1966-09-19,0.0,36.25,35.5,35.5
AEP,1966-09-20,0.0,35.88,35.12,35.38
AEP,1966-09-21,0.0,35.5,35.0,35.38
AEP,1966-09-22,0.0,35.88,35.12,35.88
AEP,1966-09-23,0.0,36.5,35.25,35.25
AEP,1966-09-26,0.0,35.62,34.88,35.62
AEP,1966-09-27,0.0,35.38,35.0,35.38
AEP,1966-09-28,0.0,35.5,34.62,35.0
AEP,1966-09-29,0.0,35.25,34.62,35.12
AEP,1966-09-30,0.0,35.25,34.5,34.75
AEP,1966-10-03,0.0,35.25,34.38,34.62
AEP,1966-10-04,0.0,35.0,34.62,34.75
AEP,1966-10-05,0.0,34.88,34.12,34.25
AEP,1966-10-06,0.0,34.25,33.62,33.88
AEP,1966-10-07,0.0,33.88,33.38,33.5
AEP,1966-10-10,0.0,33.75,33.25,33.75
AEP,1966-10-11,0.0,35.12,33.88,34.38
AEP,1966-10-12,0.0,36.5,34.62,36.5
AEP,1966-10-13,0.0,38.5,37.12,38.12
AEP,1966-10-14,0.0,38.5,37.62,38.5
AEP,1966-10-17,0.0,41.0,38.38,39.75
AEP,1966-10-18,0.0,39.88,39.25,39.38
AEP,1966-10-19,0.0,40.0,38.38,38.38
AEP,1966-10-20,0.0,39.25,38.5,38.75
AEP,1966-10-21,0.0,39.25,38.0,38.0
AEP,1966-10-24,0.0,40.0,38.38,39.75
AEP,1966-10-25,0.0,40.12,39.5,39.75
AEP,1966-10-26,0.0,41.25,40.12,41.0
AEP,1966-10-27,0.0,41.88,41.0,41.5
AEP,1966-10-28,0.0,42.38,41.38,41.75
AEP,1966-10-31,0.0,42.12,41.0,41.88
AEP,1966-11-01,0.0,41.88,41.25,41.62
AEP,1966-11-02,0.0,42.0,41.25,41.25
AEP,1966-11-03,0.0,41.75,41.12,41.5
AEP,1966-11-04,0.0,41.75,40.88,41.12
AEP,1966-11-07,0.0,41.78,41.25,41.25
AEP,1966-11-09,0.0,42.0,41.25,41.25
AEP,1966-11-10,0.0,41.75,41.0,41.0
AEP,1966-11-11,0.0,41.0,40.5,41.0
AEP,1966-11-14,0.0,40.75,39.38,40.0
AEP,1966-11-15,0.0,40.5,39.62,40.5
AEP,1966-11-16,0.0,41.0,40.62,40.88
AEP,1966-11-17,0.0,40.75,40.12,40.12
AEP,1966-11-18,0.0,40.5,39.62,40.5
AEP,1966-11-21,0.0,40.25,39.88,39.88
AEP,1966-11-22,0.0,39.75,39.25,39.25
AEP,1966-11-23,0.0,40.0,39.5,39.88
AEP,1966-11-25,0.0,40.0,39.25,39.25
AEP,1966-11-28,0.0,39.25,38.75,39.0
AEP,1966-11-29,0.0,39.12,38.25,38.62
AEP,1966-11-30,0.0,38.88,38.38,38.88
AEP,1966-12-01,0.0,39.12,38.12,38.62
AEP,1966-12-02,0.0,40.25,38.88,40.25
AEP,1966-12-05,0.0,40.75,40.12,40.25
AEP,1966-12-06,0.0,39.88,38.5,39.12
AEP,1966-12-07,0.0,39.75,39.0,39.75
AEP,1966-12-08,0.0,39.62,39.12,39.25
AEP,1966-12-09,0.0,40.0,39.38,40.0
AEP,1966-12-12,0.0,40.25,39.38,39.75
AEP,1966-12-13,0.0,40.0,39.5,39.75
AEP,1966-12-14,0.0,40.38,39.62,40.38
AEP,1966-12-15,0.0,40.25,39.75,40.25
AEP,1966-12-16,0.0,40.5,39.75,39.75
AEP,1966-12-19,0.0,40.12,39.38,39.5
AEP,1966-12-20,0.0,39.88,39.0,39.88
AEP,1966-12-21,0.0,40.0,39.0,39.12
AEP,1966-12-22,0.0,39.38,38.75,39.0
AEP,1966-12-23,0.0,39.0,38.5,39.0
AEP,1966-12-27,0.0,39.25,38.75,39.25
AEP,1966-12-28,0.0,39.25,38.88,39.0
AEP,1966-12-29,0.0,39.25,38.75,38.88
AEP,1966-12-30,0.0,39.25,38.5,39.0
AEP,1967-01-03,0.0,39.0,38.5,38.5
AEP,1967-01-04,0.0,39.0,38.5,38.75
AEP,1967-01-05,0.0,39.25,38.62,38.62
AEP,1967-01-06,0.0,39.75,39.0,39.0
AEP,1967-01-09,0.0,38.88,38.38,38.38
AEP,1967-01-10,0.0,38.88,38.5,38.75
AEP,1967-01-11,0.0,39.0,38.12,39.0
AEP,1967-01-12,0.0,39.12,38.62,39.0
AEP,1967-01-13,0.0,39.38,38.75,39.25
AEP,1967-01-16,0.0,39.25,38.62,39.12
AEP,1967-01-17,0.0,39.75,38.88,39.25
AEP,1967-01-18,0.0,40.75,39.5,40.75
AEP,1967-01-19,0.0,41.0,40.38,40.5
AEP,1967-01-20,0.0,40.88,40.25,40.5
AEP,1967-01-23,0.0,40.88,40.38,40.75
AEP,1967-01-24,0.0,40.88,40.25,40.38
AEP,1967-01-25,0.0,40.88,40.12,40.5
AEP,1967-01-26,0.0,41.5,40.5,41.0
AEP,1967-01-27,0.0,41.25,40.5,41.25
AEP,1967-01-30,0.0,41.25,40.62,40.88
AEP,1967-01-31,0.0,41.0,40.25,40.75
AEP,1967-02-01,0.0,41.0,40.5,41.0
AEP,1967-02-02,0.0,41.0,40.75,40.75
AEP,1967-02-03,0.0,40.88,40.38,40.62
AEP,1967-02-06,0.0,41.0,40.5,41.0
AEP,1967-02-07,0.0,41.0,40.5,40.75
AEP,1967-02-08,0.0,41.0,40.5,40.88
AEP,1967-02-09,0.0,41.12,40.62,40.62
AEP,1967-02-10,0.0,41.0,40.38,40.75
AEP,1967-02-13,0.0,41.0,40.0,40.0
AEP,1967-02-14,0.0,41.12,40.0,40.5
AEP,1967-02-15,0.0,41.0,40.5,41.0
AEP,1967-02-16,0.0,41.25,40.62,41.12
AEP,1967-02-17,0.0,41.12,40.62,41.12
AEP,1967-02-20,0.0,40.88,40.0,40.0
AEP,1967-02-21,0.0,40.62,39.75,40.62
AEP,1967-02-23,0.0,40.25,39.75,39.75
AEP,1967-02-24,0.0,39.88,39.38,39.62
AEP,1967-02-27,0.0,39.38,38.75,39.0
AEP,1967-02-28,0.0,39.62,38.88,38.88
AEP,1967-03-01,0.0,39.12,38.12,38.38
AEP,1967-03-02,0.0,38.5,38.0,38.12
AEP,1967-03-03,0.0,38.75,38.38,38.62
AEP,1967-03-06,0.0,38.75,36.38,38.38
AEP,1967-03-07,0.0,38.88,38.38,38.75
AEP,1967-03-08,0.0,38.88,38.38,38.5
AEP,1967-03-09,0.0,38.88,38.25,38.75
AEP,1967-03-10,0.0,39.75,38.5,38.5
AEP,1967-03-13,0.0,38.88,38.25,38.25
AEP,1967-03-14,0.0,38.75,38.12,38.75
AEP,1967-03-15,0.0,38.88,37.88,37.88
AEP,1967-03-16,0.0,38.12,37.5,38.0
AEP,1967-03-17,0.0,38.25,37.5,38.0
AEP,1967-03-20,0.0,38.88,38.12,38.88
AEP,1967-03-21,0.0,39.5,39.0,39.25
AEP,1967-03-22,0.0,40.0,39.25,40.0
AEP,1967-03-23,0.0,40.38,39.38,40.12
AEP,1967-03-27,0.0,40.62,39.5,40.0
AEP,1967-03-28,0.0,40.38,39.75,40.0
AEP,1967-03-29,0.0,40.0,39.5,39.75
AEP,1967-03-30,0.0,40.0,39.75,40.0
AEP,1967-03-31,0.0,40.0,39.75,39.75
AEP,1967-04-03,0.0,40.0,39.75,39.88
AEP,1967-04-04,0.0,39.88,39.75,39.75
AEP,1967-04-05,0.0,39.88,39.75,39.75
AEP,1967-04-06,0.0,39.88,39.75,39.75
AEP,1967-04-07,0.0,39.88,39.75,39.75
AEP,1967-04-10,0.0,39.88,39.75,39.75
AEP,1967-04-11,0.0,38.25,37.5,38.0
AEP,1967-04-12,0.0,38.25,37.88,38.0
AEP,1967-04-13,0.0,38.38,38.0,38.12
AEP,1967-04-14,0.0,38.88,38.38,38.88
AEP,1967-04-17,0.0,39.25,38.88,39.0
AEP,1967-04-18,0.0,39.25,38.75,39.25
AEP,1967-04-19,0.0,39.25,39.0,39.0
AEP,1967-04-20,0.0,39.38,39.0,39.12
AEP,1967-04-21,0.0,39.25,38.88,38.88
AEP,1967-04-24,0.0,39.12,38.5,38.5
AEP,1967-04-25,0.0,39.0,38.62,39.0
AEP,1967-04-26,0.0,39.0,38.62,38.88
AEP,1967-04-27,0.0,39.0,38.5,38.75
AEP,1967-04-28,0.0,39.0,38.5,38.88
AEP,1967-05-01,0.0,39.25,38.62,39.0
AEP,1967-05-02,0.0,39.0,38.62,39.0
AEP,1967-05-03,0.0,39.0,38.62,39.0
AEP,1967-05-04,0.0,39.12,38.75,39.0
AEP,1967-05-05,0.0,39.0,38.62,39.0
AEP,1967-05-08,0.0,38.88,38.62,38.88
AEP,1967-05-09,0.0,38.88,38.0,38.12
AEP,1967-05-10,0.0,38.62,38.12,38.5
AEP,1967-05-11,0.0,38.62,38.0,38.5
AEP,1967-05-12,0.0,38.5,38.12,38.12
AEP,1967-05-15,0.0,38.75,38.12,38.62
AEP,1967-05-16,0.0,39.0,38.5,38.88
AEP,1967-05-17,0.0,39.0,38.62,38.62
AEP,1967-05-18,0.0,39.0,38.5,39.0
AEP,1967-05-19,0.0,38.88,38.62,38.88
AEP,1967-05-22,0.0,39.0,38.75,39.0
AEP,1967-05-23,0.0,38.88,38.62,38.62
AEP,1967-05-24,0.0,38.75,38.0,38.5
AEP,1967-05-25,0.0,38.62,38.25,38.5
AEP,1967-05-26,0.0,38.75,38.5,38.5
AEP,1967-05-29,0.0,38.5,38.12,38.5
AEP,1967-05-31,0.0,38.5,37.88,37.88
AEP,1967-06-01,0.0,38.0,37.12,37.25
AEP,1967-06-02,0.0,37.5,36.88,37.25
AEP,1967-06-05,0.0,37.0,36.62,36.75
AEP,1967-06-06,0.0,37.38,36.75,37.12
AEP,1967-06-07,0.0,37.75,37.12,37.75
AEP,1967-06-08,0.0,38.38,37.88,38.25
AEP,1967-06-09,0.0,38.62,37.88,38.25
AEP,1967-06-12,0.0,38.25,37.75,37.88
AEP,1967-06-13,0.0,38.0,37.5,37.5
AEP,1967-06-14,0.0,37.75,37.25,37.62
AEP,1967-06-15,0.0,37.62,36.62,37.0
AEP,1967-06-16,0.0,37.62,37.0,37.0
AEP,1967-06-19,0.0,37.5,36.75,36.88
AEP,1967-06-20,0.0,37.75,36.75,37.38
AEP,1967-06-21,0.0,37.5,37.0,37.38
AEP,1967-06-22,0.0,37.88,37.38,37.88
AEP,1967-06-23,0.0,38.12,37.62,38.0
AEP,1967-06-26,0.0,38.0,37.5,37.75
AEP,1967-06-27,0.0,38.0,37.0,37.38
AEP,1967-06-28,0.0,37.5,36.75,37.38
AEP,1967-06-29,0.0,37.75,37.12,37.25
AEP,1967-06-30,0.0,37.62,36.75,37.0
AEP,1967-07-03,0.0,37.38,36.75,37.12
AEP,1967-07-05,0.0,37.38,36.75,36.88
AEP,1967-07-06,0.0,37.0,36.75,37.0
AEP,1967-07-07,0.0,37.12,36.75,36.75
AEP,1967-07-10,0.0,37.25,36.75,37.25
AEP,1967-07-11,0.0,37.25,36.5,36.75
AEP,1967-07-12,0.0,37.25,36.5,37.25
AEP,1967-07-13,0.0,37.25,36.88,37.12
AEP,1967-07-14,0.0,37.62,36.88,37.5
AEP,1967-07-17,0.0,37.88,37.38,37.88
AEP,1967-07-18,0.0,37.88,37.38,37.88
AEP,1967-07-19,0.0,37.75,37.0,37.38
AEP,1967-07-20,0.0,37.5,37.0,37.38
AEP,1967-07-21,0.0,37.88,37.25,37.5
AEP,1967-07-24,0.0,37.5,37.12,37.12
AEP,1967-07-25,0.0,37.88,37.12,37.75
AEP,1967-07-26,0.0,38.0,37.62,37.88
AEP,1967-07-27,0.0,38.0,37.75,37.88
AEP,1967-07-28,0.0,38.25,37.88,38.0
AEP,1967-07-31,0.0,38.38,37.75,38.25
AEP,1967-08-01,0.0,38.75,38.12,38.75
AEP,1967-08-02,0.0,38.88,38.38,38.75
AEP,1967-08-03,0.0,38.75,37.25,37.75
AEP,1967-08-04,0.0,38.12,37.62,38.0
AEP,1967-08-07,0.0,38.0,37.25,37.75
AEP,1967-08-08,0.0,37.62,37.12,37.25
AEP,1967-08-09,0.0,37.75,37.25,37.75
AEP,1967-08-10,0.0,37.62,37.0,37.0
AEP,1967-08-11,0.0,37.12,36.75,36.88
AEP,1967-08-14,0.0,37.25,36.75,37.25
AEP,1967-08-15,0.0,37.12,36.5,36.5
AEP,1967-08-16,0.0,36.88,36.5,36.62
AEP,1967-08-17,0.0,36.88,36.25,36.38
AEP,1967-08-18,0.0,36.75,36.12,36.12
AEP,1967-08-21,0.0,36.75,36.25,36.5
AEP,1967-08-22,0.0,36.75,36.25,36.5
AEP,1967-08-23,0.0,36.25,35.75,35.75
AEP,1967-08-24,0.0,36.25,35.75,36.12
AEP,1967-08-25,0.0,36.12,35.62,35.75
AEP,1967-08-28,0.0,36.12,35.62,36.0
AEP,1967-08-29,0.0,36.25,35.75,35.88
AEP,1967-08-30,0.0,35.88,35.5,35.62
AEP,1967-08-31,0.0,36.12,35.62,36.12
AEP,1967-09-01,0.0,36.38,35.75,36.12
AEP,1967-09-05,0.0,36.5,35.88,35.88
AEP,1967-09-06,0.0,36.0,35.5,35.5
AEP,1967-09-07,0.0,36.12,35.62,36.0
AEP,1967-09-08,0.0,36.0,35.62,35.75
AEP,1967-09-11,0.0,36.0,35.5,35.62
AEP,1967-09-12,0.0,35.88,35.5,35.62
AEP,1967-09-13,0.0,36.25,35.62,35.88
AEP,1967-09-14,0.0,36.75,35.88,36.25
AEP,1967-09-15,0.0,37.0,36.25,36.25
AEP,1967-09-18,0.0,37.0,36.25,36.88
AEP,1967-09-19,0.0,37.12,36.12,36.25
AEP,1967-09-20,0.0,36.38,35.88,36.0
AEP,1967-09-21,0.0,36.38,36.0,36.25
AEP,1967-09-22,0.0,36.38,36.0,36.12
AEP,1967-09-25,0.0,36.5,36.12,36.38
AEP,1967-09-26,0.0,36.5,36.12,36.12
AEP,1967-09-27,0.0,36.25,35.62,36.0
AEP,1967-09-28,0.0,36.0,35.62,35.88
AEP,1967-09-29,0.0,35.88,35.38,35.88
AEP,1967-10-02,0.0,35.88,35.12,35.25
AEP,1967-10-03,0.0,35.75,35.12,35.25
AEP,1967-10-04,0.0,36.12,35.25,35.75
AEP,1967-10-05,0.0,36.12,35.5,35.62
AEP,1967-10-06,0.0,35.75,35.38,35.38
AEP,1967-10-09,0.0,35.38,34.88,35.25
AEP,1967-10-10,0.0,35.5,35.0,35.25
AEP,1967-10-11,0.0,35.12,34.62,34.62
AEP,1967-10-12,0.0,34.75,34.12,34.25
AEP,1967-10-13,0.0,34.88,33.62,34.5
AEP,1967-10-16,0.0,34.88,34.25,34.62
AEP,1967-10-17,0.0,34.75,34.12,34.62
AEP,1967-10-18,0.0,34.88,34.5,34.88
AEP,1967-10-19,0.0,34.88,34.38,34.75
AEP,1967-10-20,0.0,34.88,34.12,34.5
AEP,1967-10-23,0.0,34.5,34.0,34.5
AEP,1967-10-24,0.0,34.75,34.12,34.62
AEP,1967-10-25,0.0,34.88,34.25,34.75
AEP,1967-10-26,0.0,34.62,34.0,34.0
AEP,1967-10-27,0.0,34.62,33.75,34.12
AEP,1967-10-30,0.0,34.12,33.5,33.5
AEP,1967-10-31,0.0,33.88,33.5,33.88
AEP,1967-11-01,0.0,34.0,33.5,33.75
AEP,1967-11-02,0.0,33.75,33.25,33.25
AEP,1967-11-03,0.0,33.5,33.0,33.25
AEP,1967-11-06,0.0,33.0,32.12,32.38
AEP,1967-11-08,0.0,32.62,31.88,32.0
AEP,1967-11-09,0.0,32.5,31.88,32.0
AEP,1967-11-10,0.0,32.88,32.0,32.5
AEP,1967-11-13,0.0,32.88,32.38,32.62
AEP,1967-11-14,0.0,33.62,32.62,33.62
AEP,1967-11-15,0.0,34.5,33.12,33.88
AEP,1967-11-16,0.0,35.25,34.0,34.5
AEP,1967-11-17,0.0,35.0,34.38,34.62
AEP,1967-11-20,0.0,34.75,32.62,33.88
AEP,1967-11-21,0.0,34.75,34.0,34.62
AEP,1967-11-22,0.0,35.38,34.25,34.25
AEP,1967-11-24,0.0,35.38,34.5,35.12
AEP,1967-11-27,0.0,36.0,34.62,35.5
AEP,1967-11-28,0.0,36.75,35.38,36.5
AEP,1967-11-29,0.0,36.88,36.12,36.75
AEP,1967-11-30,0.0,36.88,36.0,36.38
AEP,1967-12-01,0.0,36.75,36.0,36.75
AEP,1967-12-04,0.0,37.12,36.38,36.38
AEP,1967-12-05,0.0,37.12,36.25,36.38
AEP,1967-12-06,0.0,36.75,35.88,36.25
AEP,1967-12-07,0.0,36.5,35.88,35.88
AEP,1967-12-08,0.0,36.38,35.88,36.12
AEP,1967-12-11,0.0,36.0,35.0,35.12
AEP,1967-12-12,0.0,35.75,35.0,35.12
AEP,1967-12-13,0.0,35.88,35.12,35.25
AEP,1967-12-14,0.0,35.5,35.0,35.38
AEP,1967-12-15,0.0,35.75,35.12,35.5
AEP,1967-12-18,0.0,36.0,35.12,35.62
AEP,1967-12-19,0.0,35.88,35.12,35.62
AEP,1967-12-20,0.0,35.88,35.25,35.88
AEP,1967-12-21,0.0,36.0,35.5,35.5
AEP,1967-12-22,0.0,36.38,35.5,35.62
AEP,1967-12-26,0.0,35.88,35.5,35.62
AEP,1967-12-27,0.0,36.12,35.25,36.0
AEP,1967-12-28,0.0,36.5,35.75,36.38
AEP,1967-12-29,0.0,36.62,35.88,36.25
AEP,1968-01-02,0.0,36.88,36.0,36.5
AEP,1968-01-03,0.0,37.38,36.12,36.62
AEP,1968-01-04,0.0,38.0,37.0,37.75
AEP,1968-01-05,0.0,39.5,38.0,39.38
AEP,1968-01-08,0.0,39.75,39.12,39.38
AEP,1968-01-09,0.0,39.38,37.88,38.38
AEP,1968-01-10,0.0,39.0,38.0,38.75
AEP,1968-01-11,0.0,38.88,38.25,38.25
AEP,1968-01-12,0.0,38.88,38.12,38.38
AEP,1968-01-15,0.0,38.88,38.38,38.62
AEP,1968-01-16,0.0,38.75,37.75,38.25
AEP,1968-01-17,0.0,38.0,37.25,37.5
AEP,1968-01-18,0.0,38.12,37.5,37.5
AEP,1968-01-19,0.0,38.12,37.38,37.5
AEP,1968-01-22,0.0,37.88,37.25,37.5
AEP,1968-01-23,0.0,37.88,37.0,37.75
AEP,1968-01-24,0.0,37.88,37.12,37.88
AEP,1968-01-25,0.0,37.75,37.25,37.38
AEP,1968-01-26,0.0,37.88,37.12,37.38
AEP,1968-01-29,0.0,37.88,37.25,37.75
AEP,1968-01-30,0.0,37.75,37.12,37.75
AEP,1968-01-31,0.0,38.25,37.75,37.88
AEP,1968-02-01,0.0,38.62,38.0,38.0
AEP,1968-02-02,0.0,38.5,37.25,37.75
AEP,1968-02-05,0.0,38.12,37.5,37.88
AEP,1968-02-06,0.0,38.0,37.25,37.88
AEP,1968-02-07,0.0,37.88,37.12,37.38
AEP,1968-02-08,0.0,37.88,37.0,37.0
AEP,1968-02-09,0.0,37.25,36.5,36.5
AEP,1968-02-13,0.0,37.0,35.62,35.62
AEP,1968-02-14,0.0,35.62,35.0,35.0
AEP,1968-02-15,0.0,35.88,35.0,35.88
AEP,1968-02-16,0.0,36.75,35.88,36.5
AEP,1968-02-19,0.0,37.38,36.75,37.12
AEP,1968-02-20,0.0,37.62,36.88,37.12
AEP,1968-02-21,0.0,37.62,36.75,36.75
AEP,1968-02-23,0.0,36.88,36.0,36.12
AEP,1968-02-26,0.0,36.12,35.12,35.75
AEP,1968-02-27,0.0,35.75,35.0,35.5
AEP,1968-02-28,0.0,35.62,35.25,35.62
AEP,1968-02-29,0.0,36.0,35.0,35.12
AEP,1968-03-01,0.0,35.75,35.25,35.62
AEP,1968-03-04,0.0,36.38,35.75,36.0
AEP,1968-03-05,0.0,36.0,35.12,35.12
AEP,1968-03-06,0.0,35.62,34.88,35.38
AEP,1968-03-07,0.0,35.12,34.78,34.88
AEP,1968-03-08,0.0,35.0,34.75,34.88
AEP,1968-03-11,0.0,35.38,34.88,35.25
AEP,1968-03-12,0.0,35.62,34.5,34.5
AEP,1968-03-13,0.0,34.75,34.0,34.38
AEP,1968-03-14,0.0,34.0,32.75,33.38
AEP,1968-03-15,0.0,33.62,33.0,33.25
AEP,1968-03-18,0.0,34.38,33.12,33.75
AEP,1968-03-19,0.0,34.62,33.75,34.25
AEP,1968-03-20,0.0,34.38,33.75,33.75
AEP,1968-03-21,0.0,34.25,33.62,34.0
AEP,1968-03-22,0.0,34.0,33.12,33.5
AEP,1968-03-25,0.0,33.5,32.5,32.62
AEP,1968-03-26,0.0,33.38,32.62,33.38
AEP,1968-03-27,0.0,34.0,33.5,33.5
AEP,1968-03-28,0.0,34.0,33.0,33.0
AEP,1968-03-29,0.0,33.75,33.12,33.5
AEP,1968-04-01,0.0,35.5,34.38,34.62
AEP,1968-04-02,0.0,34.38,33.62,34.12
AEP,1968-04-03,0.0,34.75,34.0,34.12
AEP,1968-04-04,0.0,34.88,34.12,34.38
AEP,1968-04-05,0.0,34.75,33.75,34.25
AEP,1968-04-08,0.0,36.25,34.5,35.5
AEP,1968-04-10,0.0,35.5,34.88,35.5
AEP,1968-04-11,0.0,36.25,35.12,35.38
AEP,1968-04-15,0.0,36.25,35.5,35.62
AEP,1968-04-16,0.0,35.88,35.12,35.12
AEP,1968-04-17,0.0,35.62,35.0,35.62
AEP,1968-04-18,0.0,36.0,35.38,35.62
AEP,1968-04-19,0.0,35.75,35.0,35.12
AEP,1968-04-22,0.0,35.12,34.5,34.5
AEP,1968-04-23,0.0,35.12,34.5,34.62
AEP,1968-04-24,0.0,35.12,34.12,34.38
AEP,1968-04-25,0.0,35.12,34.38,34.5
AEP,1968-04-26,0.0,35.0,34.5,34.88
AEP,1968-04-29,0.0,35.5,34.5,34.75
AEP,1968-04-30,0.0,34.88,34.12,34.12
AEP,1968-05-01,0.0,34.88,34.0,34.75
AEP,1968-05-02,0.0,34.75,34.0,34.38
AEP,1968-05-03,0.0,35.0,34.0,34.5
AEP,1968-05-06,0.0,34.62,33.62,34.25
AEP,1968-05-07,0.0,35.38,34.5,35.0
AEP,1968-05-08,0.0,35.25,34.12,34.12
AEP,1968-05-09,0.0,34.75,34.0,34.12
AEP,1968-05-10,0.0,34.62,33.5,33.5
AEP,1968-05-13,0.0,33.88,33.25,33.38
AEP,1968-05-14,0.0,33.75,33.25,33.38
AEP,1968-05-15,0.0,33.75,33.12,33.5
AEP,1968-05-16,0.0,33.88,33.38,33.88
AEP,1968-05-17,0.0,34.88,34.0,34.38
AEP,1968-05-20,0.0,34.62,34.25,34.62
AEP,1968-05-21,0.0,34.75,34.12,34.12
AEP,1968-05-22,0.0,34.88,34.12,34.5
AEP,1968-05-23,0.0,34.75,34.12,34.5
AEP,1968-05-24,0.0,34.88,34.25,34.88
AEP,1968-05-27,0.0,34.75,34.25,34.38
AEP,1968-05-28,0.0,34.62,34.12,34.12
AEP,1968-05-29,0.0,34.62,34.12,34.5
AEP,1968-05-31,0.0,34.75,34.25,34.75
AEP,1968-06-03,0.0,34.88,34.38,34.38
AEP,1968-06-04,0.0,36.0,34.25,35.75
AEP,1968-06-05,0.0,36.75,35.62,35.75
AEP,1968-06-06,0.0,36.75,35.88,36.5
AEP,1968-06-07,0.0,36.62,35.75,35.88
AEP,1968-06-10,0.0,36.62,35.75,36.38
AEP,1968-06-11,0.0,36.62,36.12,36.5
AEP,1968-06-13,0.0,36.75,36.12,36.5
AEP,1968-06-14,0.0,36.75,36.38,36.75
AEP,1968-06-17,0.0,36.88,36.5,36.5
AEP,1968-06-18,0.0,37.62,36.5,37.0
AEP,1968-06-20,0.0,39.0,37.88,38.75
AEP,1968-06-21,0.0,40.5,39.16,40.5
AEP,1968-06-24,0.0,40.5,39.88,40.25
AEP,1968-06-25,0.0,40.12,39.62,39.88
AEP,1968-06-27,0.0,40.12,39.25,39.5
AEP,1968-06-28,0.0,39.88,38.5,38.75
AEP,1968-07-01,0.0,38.88,38.12,38.62
AEP,1968-07-02,0.0,39.25,38.25,38.38
AEP,1968-07-03,0.0,39.62,38.38,39.0
AEP,1968-07-08,0.0,39.12,38.62,39.12
AEP,1968-07-09,0.0,39.25,38.25,38.25
AEP,1968-07-11,0.0,38.88,38.12,38.5
AEP,1968-07-12,0.0,38.5,38.12,38.38
AEP,1968-07-15,0.0,38.5,38.12,38.38
AEP,1968-07-16,0.0,38.75,38.12,38.25
AEP,1968-07-18,0.0,38.88,38.38,38.38
AEP,1968-07-19,0.0,38.25,37.62,37.88
AEP,1968-07-22,0.0,38.25,37.75,38.25
AEP,1968-07-23,0.0,38.5,38.25,38.25
AEP,1968-07-25,0.0,38.0,37.62,37.75
AEP,1968-07-26,0.0,38.0,37.62,38.0
AEP,1968-07-29,0.0,37.88,37.5,37.75
AEP,1968-07-30,0.0,37.88,37.5,37.75
AEP,1968-08-01,0.0,38.38,37.62,38.0
AEP,1968-08-02,0.0,38.25,37.5,37.75
AEP,1968-08-05,0.0,38.12,37.5,37.5
AEP,1968-08-06,0.0,37.5,37.0,37.5
AEP,1968-08-08,0.0,37.88,37.38,37.38
AEP,1968-08-09,0.0,37.62,37.25,37.38
AEP,1968-08-12,0.0,37.5,37.12,37.38
AEP,1968-08-13,0.0,37.5,37.0,37.12
AEP,1968-08-15,0.0,37.38,36.5,37.25
AEP,1968-08-16,0.0,37.38,36.88,37.25
AEP,1968-08-19,0.0,38.0,37.25,37.62
AEP,1968-08-20,0.0,37.88,37.38,37.38
AEP,1968-08-22,0.0,37.75,36.75,37.25
AEP,1968-08-23,0.0,37.62,37.12,37.5
AEP,1968-08-26,0.0,37.75,37.0,37.25
AEP,1968-08-27,0.0,37.5,37.25,37.25
AEP,1968-08-29,0.0,37.75,37.25,37.5
AEP,1968-08-30,0.0,37.88,37.5,37.62
AEP,1968-09-03,0.0,38.0,37.75,37.88
AEP,1968-09-04,0.0,38.25,37.88,37.88
AEP,1968-09-05,0.0,38.0,37.62,37.62
AEP,1968-09-06,0.0,38.0,37.62,37.75
AEP,1968-09-09,0.0,38.5,37.75,37.75
AEP,1968-09-10,0.0,38.0,37.5,38.0
AEP,1968-09-12,0.0,38.12,37.62,38.0
AEP,1968-09-13,0.0,38.88,38.0,38.88
AEP,1968-09-16,0.0,38.88,38.38,38.62
AEP,1968-09-17,0.0,39.12,38.5,38.88
AEP,1968-09-19,0.0,38.62,37.75,37.88
AEP,1968-09-20,0.0,38.25,37.62,37.62
AEP,1968-09-23,0.0,38.12,37.12,37.12
AEP,1968-09-24,0.0,37.88,37.0,37.25
AEP,1968-09-26,0.0,38.0,37.38,37.38
AEP,1968-09-27,0.0,37.62,37.12,37.12
AEP,1968-09-30,0.0,37.75,37.25,37.38
AEP,1968-10-01,0.0,37.75,37.0,37.25
AEP,1968-10-03,0.0,37.0,36.5,37.0
AEP,1968-10-04,0.0,36.75,36.0,36.5
AEP,1968-10-07,0.0,37.38,36.5,37.0
AEP,1968-10-08,0.0,37.16,36.75,36.88
AEP,1968-10-10,0.0,38.0,36.5,37.5
AEP,1968-10-11,0.0,37.75,37.25,37.5
AEP,1968-10-14,0.0,37.75,36.62,36.75
AEP,1968-10-15,0.0,37.38,36.12,37.12
AEP,1968-10-17,0.0,37.62,36.75,37.0
AEP,1968-10-18,0.0,37.0,36.62,37.0
AEP,1968-10-21,0.0,37.12,36.75,36.75
AEP,1968-10-22,0.0,37.12,36.5,36.5
AEP,1968-10-24,0.0,36.88,36.12,36.38
AEP,1968-10-25,0.0,36.75,36.25,36.25
AEP,1968-10-28,0.0,37.38,36.75,37.25
AEP,1968-10-29,0.0,37.5,36.75,36.75
AEP,1968-10-31,0.0,37.75,36.62,37.38
AEP,1968-11-01,0.0,37.88,37.25,37.88
AEP,1968-11-04,0.0,38.25,37.5,37.5
AEP,1968-11-06,0.0,38.12,37.25,37.25
AEP,1968-11-07,0.0,38.0,37.25,37.25
AEP,1968-11-08,0.0,39.0,37.62,38.62
AEP,1968-11-12,0.0,39.88,38.62,39.12
AEP,1968-11-13,0.0,39.88,38.75,39.5
AEP,1968-11-14,0.0,40.12,39.25,40.12
AEP,1968-11-15,0.0,40.5,39.88,40.5
AEP,1968-11-18,0.0,40.38,39.88,40.12
AEP,1968-11-19,0.0,40.12,39.62,40.0
AEP,1968-11-21,0.0,39.88,39.25,39.38
AEP,1968-11-22,0.0,39.5,38.88,39.12
AEP,1968-11-25,0.0,39.12,38.75,38.88
AEP,1968-11-26,0.0,39.25,38.75,39.25
AEP,1968-11-27,0.0,39.38,38.88,39.38
AEP,1968-11-29,0.0,39.88,39.12,39.25
AEP,1968-12-02,0.0,39.5,38.0,38.75
AEP,1968-12-03,0.0,38.75,38.0,38.62
AEP,1968-12-05,0.0,39.12,38.12,39.12
AEP,1968-12-06,0.0,39.0,38.38,39.0
AEP,1968-12-09,0.0,39.0,38.38,38.88
AEP,1968-12-10,0.0,38.88,38.38,38.62
AEP,1968-12-12,0.0,38.88,38.25,38.38
AEP,1968-12-13,0.0,38.62,38.12,38.25
AEP,1968-12-16,0.0,38.88,38.0,38.5
AEP,1968-12-17,0.0,39.0,38.38,38.75
AEP,1968-12-19,0.0,38.88,38.12,38.5
AEP,1968-12-20,0.0,38.88,38.0,38.0
AEP,1968-12-23,0.0,38.5,37.38,37.75
AEP,1968-12-24,0.0,39.0,37.75,38.25
AEP,1968-12-26,0.0,38.75,37.75,37.75
AEP,1968-12-27,0.0,38.0,37.25,37.5
AEP,1968-12-30,0.0,37.75,37.12,37.5
AEP,1968-12-31,0.0,38.0,37.38,37.75
AEP,1969-01-02,0.0,37.88,36.75,37.0
AEP,1969-01-03,0.0,37.38,36.62,37.0
AEP,1969-01-06,0.0,36.88,36.12,36.25
AEP,1969-01-07,0.0,36.75,36.12,36.25
AEP,1969-01-08,0.0,36.75,35.5,36.0
AEP,1969-01-09,0.0,36.75,36.0,36.75
AEP,1969-01-10,0.0,36.88,36.12,36.12
AEP,1969-01-13,0.0,36.75,36.12,36.38
AEP,1969-01-14,0.0,36.62,36.25,36.25
AEP,1969-01-15,0.0,36.62,36.12,36.25
AEP,1969-01-16,0.0,37.0,36.5,36.75
AEP,1969-01-17,0.0,37.12,36.62,37.0
AEP,1969-01-20,0.0,37.0,36.25,36.25
AEP,1969-01-21,0.0,36.88,36.25,36.5
AEP,1969-01-22,0.0,37.5,36.38,37.38
AEP,1969-01-23,0.0,37.75,37.0,37.5
AEP,1969-01-24,0.0,37.38,36.75,37.0
AEP,1969-01-27,0.0,37.5,36.88,37.38
AEP,1969-01-28,0.0,38.0,37.25,38.0
AEP,1969-01-29,0.0,38.0,37.75,38.0
AEP,1969-01-30,0.0,38.5,38.12,38.5
AEP,1969-01-31,0.0,40.0,38.62,40.0
AEP,1969-02-03,0.0,40.25,39.75,40.0
AEP,1969-02-04,0.0,40.12,39.25,39.25
AEP,1969-02-05,0.0,39.62,39.0,39.25
AEP,1969-02-06,0.0,39.25,38.5,38.88
AEP,1969-02-07,0.0,39.12,38.62,38.88
AEP,1969-02-11,0.0,38.5,37.25,37.38
AEP,1969-02-12,0.0,37.62,36.88,37.38
AEP,1969-02-13,0.0,37.38,36.88,37.25
AEP,1969-02-14,0.0,37.25,36.62,36.62
AEP,1969-02-17,0.0,37.25,37.0,37.0
AEP,1969-02-18,0.0,36.62,36.12,36.38
AEP,1969-02-19,0.0,36.88,36.38,36.75
AEP,1969-02-20,0.0,36.75,36.25,36.62
AEP,1969-02-24,0.0,36.88,36.25,36.62
AEP,1969-02-25,0.0,36.88,36.12,36.38
AEP,1969-02-26,0.0,37.0,36.25,36.75
AEP,1969-02-27,0.0,36.62,36.0,36.0
AEP,1969-02-28,0.0,36.38,35.25,35.62
AEP,1969-03-03,0.0,36.38,35.62,36.25
AEP,1969-03-04,0.0,36.88,36.38,36.88
AEP,1969-03-05,0.0,36.88,36.38,36.88
AEP,1969-03-06,0.0,36.62,35.62,35.88
AEP,1969-03-07,0.0,36.0,35.5,36.0
AEP,1969-03-10,0.0,36.0,35.38,35.62
AEP,1969-03-11,0.0,35.88,35.12,35.12
AEP,1969-03-12,0.0,35.62,34.88,35.5
AEP,1969-03-13,0.0,35.5,35.0,35.0
AEP,1969-03-14,0.0,35.75,35.0,35.5
AEP,1969-03-17,0.0,36.62,35.5,36.5
AEP,1969-03-18,0.0,36.25,35.62,35.62
AEP,1969-03-19,0.0,35.5,35.12,35.25
AEP,1969-03-20,0.0,36.25,35.5,35.75
AEP,1969-03-21,0.0,35.88,35.25,35.62
AEP,1969-03-24,0.0,35.88,35.25,35.88
AEP,1969-03-25,0.0,36.75,35.88,36.75
AEP,1969-03-26,0.0,36.62,36.12,36.12
AEP,1969-03-27,0.0,36.62,36.0,36.25
AEP,1969-03-28,0.0,36.62,35.75,35.75
AEP,1969-04-01,0.0,36.12,35.62,36.0
AEP,1969-04-02,0.0,36.25,36.0,36.0
AEP,1969-04-03,0.0,36.25,35.88,36.12
AEP,1969-04-07,0.0,35.88,35.5,35.5
AEP,1969-04-08,0.0,35.88,35.62,35.75
AEP,1969-04-09,0.0,35.88,35.12,35.5
AEP,1969-04-10,0.0,35.62,35.12,35.5
AEP,1969-04-11,0.0,35.62,35.0,35.0
AEP,1969-04-14,0.0,35.5,35.0,35.38
AEP,1969-04-15,0.0,35.88,35.12,35.75
AEP,1969-04-16,0.0,36.5,35.62,36.5
AEP,1969-04-17,0.0,37.0,36.12,36.88
AEP,1969-04-18,0.0,37.25,36.62,36.62
AEP,1969-04-21,0.0,37.0,36.25,36.5
AEP,1969-04-22,0.0,36.88,36.0,36.75
AEP,1969-04-23,0.0,37.88,37.0,37.0
AEP,1969-04-24,0.0,37.5,37.0,37.5
AEP,1969-04-25,0.0,37.5,37.25,37.5
AEP,1969-04-28,0.0,37.5,36.75,37.25
AEP,1969-04-29,0.0,37.38,36.88,37.0
AEP,1969-04-30,0.0,37.75,36.75,37.38
AEP,1969-05-01,0.0,37.38,36.75,37.25
AEP,1969-05-02,0.0,37.25,37.0,37.0
AEP,1969-05-05,0.0,36.88,36.25,36.88
AEP,1969-05-06,0.0,36.88,36.5,36.5
AEP,1969-05-07,0.0,36.88,36.12,36.62
AEP,1969-05-08,0.0,36.88,36.12,36.62
AEP,1969-05-09,0.0,37.62,36.62,37.25
AEP,1969-05-12,0.0,37.75,37.38,37.5
AEP,1969-05-13,0.0,38.5,37.5,38.5
AEP,1969-05-14,0.0,39.0,38.25,38.75
AEP,1969-05-15,0.0,38.62,37.88,38.5
AEP,1969-05-16,0.0,38.75,38.38,38.62
AEP,1969-05-19,0.0,39.0,38.5,38.75
AEP,1969-05-20,0.0,38.88,38.0,38.0
AEP,1969-05-21,0.0,37.88,37.12,37.75
AEP,1969-05-22,0.0,37.75,37.25,37.5
AEP,1969-05-23,0.0,38.12,37.25,38.0
AEP,1969-05-26,0.0,37.75,37.0,37.5
AEP,1969-05-27,0.0,37.5,37.12,37.12
AEP,1969-05-28,0.0,37.0,36.62,36.75
AEP,1969-05-29,0.0,37.38,36.88,37.12
AEP,1969-06-02,0.0,37.0,36.62,36.75
AEP,1969-06-03,0.0,37.0,36.62,36.62
AEP,1969-06-04,0.0,36.88,36.5,36.5
AEP,1969-06-05,0.0,36.5,36.0,36.0
AEP,1969-06-06,0.0,36.38,35.25,35.5
AEP,1969-06-09,0.0,35.75,35.0,35.12
AEP,1969-06-10,0.0,35.12,34.0,34.0
AEP,1969-06-11,0.0,33.88,33.25,33.5
AEP,1969-06-12,0.0,34.12,33.62,33.88
AEP,1969-06-13,0.0,34.12,33.5,33.62
AEP,1969-06-16,0.0,33.75,33.12,33.25
AEP,1969-06-17,0.0,33.38,33.0,33.0
AEP,1969-06-18,0.0,33.38,32.5,33.0
AEP,1969-06-19,0.0,33.62,33.0,33.25
AEP,1969-06-20,0.0,33.5,33.0,33.0
AEP,1969-06-23,0.0,33.25,32.5,33.0
AEP,1969-06-24,0.0,33.75,32.88,33.38
AEP,1969-06-25,0.0,33.75,33.12,33.38
AEP,1969-06-26,0.0,33.62,33.25,33.38
AEP,1969-06-27,0.0,33.62,33.38,33.62
AEP,1969-06-30,0.0,33.62,33.0,33.25
AEP,1969-07-01,0.0,33.5,32.75,33.0
AEP,1969-07-02,0.0,33.5,32.75,33.5
AEP,1969-07-03,0.0,33.62,33.12,33.5
AEP,1969-07-07,0.0,33.75,32.5,32.88
AEP,1969-07-08,0.0,32.88,32.0,32.62
AEP,1969-07-09,0.0,33.12,32.5,33.12
AEP,1969-07-10,0.0,33.62,32.62,33.0
AEP,1969-07-11,0.0,33.5,33.0,33.25
AEP,1969-07-14,0.0,33.5,33.12,33.38
AEP,1969-07-15,0.0,33.5,32.88,33.5
AEP,1969-07-16,0.0,33.88,33.12,33.25
AEP,1969-07-17,0.0,33.88,33.12,33.88
AEP,1969-07-18,0.0,33.88,32.88,33.0
AEP,1969-07-22,0.0,32.88,32.0,32.62
AEP,1969-07-23,0.0,33.0,31.62,33.0
AEP,1969-07-24,0.0,32.88,32.25,32.88
AEP,1969-07-25,0.0,33.12,32.12,32.38
AEP,1969-07-28,0.0,32.38,31.88,31.88
AEP,1969-07-29,0.0,32.0,30.0,30.62
AEP,1969-07-30,0.0,30.75,30.0,30.62
AEP,1969-07-31,0.0,31.38,30.62,31.38
AEP,1969-08-01,0.0,31.62,30.62,31.12
AEP,1969-08-04,0.0,31.88,31.25,31.75
AEP,1969-08-05,0.0,31.38,30.5,30.75
AEP,1969-08-06,0.0,30.88,30.0,30.12
AEP,1969-08-07,0.0,30.5,30.0,30.38
AEP,1969-08-08,0.0,30.38,30.0,30.12
AEP,1969-08-11,0.0,30.5,30.12,30.25
AEP,1969-08-12,0.0,30.38,30.0,30.0
AEP,1969-08-13,0.0,30.0,29.25,29.88
AEP,1969-08-14,0.0,30.0,29.12,29.25
AEP,1969-08-15,0.0,30.0,29.38,29.88
AEP,1969-08-18,0.0,30.38,29.88,30.25
AEP,1969-08-19,0.0,30.38,30.25,30.38
AEP,1969-08-20,0.0,30.38,30.25,30.25
AEP,1969-08-21,0.0,30.88,30.38,30.62
AEP,1969-08-22,0.0,30.88,30.5,30.75
AEP,1969-08-25,0.0,31.0,30.5,30.75
AEP,1969-08-26,0.0,30.75,30.38,30.38
AEP,1969-08-27,0.0,30.62,30.38,30.62
AEP,1969-08-28,0.0,30.75,30.5,30.62
AEP,1969-08-29,0.0,31.0,30.62,30.88
AEP,1969-09-02,0.0,31.38,30.88,31.25
AEP,1969-09-03,0.0,31.38,31.0,31.12
AEP,1969-09-04,0.0,31.38,31.12,31.12
AEP,1969-09-05,0.0,31.25,31.0,31.25
AEP,1969-09-08,0.0,31.25,30.88,31.0
AEP,1969-09-09,0.0,31.62,30.75,31.25
AEP,1969-09-10,0.0,31.5,31.12,31.38
AEP,1969-09-11,0.0,32.0,31.38,31.88
AEP,1969-09-12,0.0,32.0,31.38,31.88
AEP,1969-09-15,0.0,31.5,31.12,31.25
AEP,1969-09-16,0.0,31.5,31.12,31.25
AEP,1969-09-17,0.0,31.5,31.0,31.0
AEP,1969-09-18,0.0,31.5,31.25,31.25
AEP,1969-09-19,0.0,31.25,30.5,30.75
AEP,1969-09-22,0.0,31.12,30.62,31.0
AEP,1969-09-23,0.0,31.12,30.62,30.88
AEP,1969-09-24,0.0,30.62,29.5,29.88
AEP,1969-09-25,0.0,29.75,29.25,29.38
AEP,1969-09-26,0.0,29.38,29.12,29.12
AEP,1969-09-29,0.0,29.62,29.0,29.25
AEP,1969-09-30,0.0,29.62,28.62,28.88
AEP,1969-10-01,0.0,29.38,28.75,28.75
AEP,1969-10-02,0.0,29.12,28.5,29.0
AEP,1969-10-03,0.0,29.38,28.75,29.12
AEP,1969-10-06,0.0,29.75,28.88,29.0
AEP,1969-10-07,0.0,29.38,28.88,29.38
AEP,1969-10-08,0.0,29.12,28.88,28.88
AEP,1969-10-09,0.0,29.25,28.88,28.88
AEP,1969-10-10,0.0,29.38,28.88,29.0
AEP,1969-10-13,0.0,29.38,29.12,29.25
AEP,1969-10-14,0.0,29.88,29.25,29.25
AEP,1969-10-15,0.0,30.5,29.75,30.38
AEP,1969-10-16,0.0,31.5,30.12,30.88
AEP,1969-10-17,0.0,31.5,30.62,31.0
AEP,1969-10-20,0.0,31.88,31.25,31.38
AEP,1969-10-21,0.0,32.0,31.12,32.0
AEP,1969-10-22,0.0,32.62,32.12,32.38
AEP,1969-10-23,0.0,32.62,31.88,32.38
AEP,1969-10-24,0.0,32.62,32.12,32.5
AEP,1969-10-27,0.0,32.88,32.0,32.0
AEP,1969-10-28,0.0,32.88,32.12,32.25
AEP,1969-10-29,0.0,32.38,31.88,32.12
AEP,1969-10-30,0.0,32.25,31.62,32.0
AEP,1969-10-31,0.0,32.12,31.62,31.88
AEP,1969-11-03,0.0,32.38,31.38,32.38
AEP,1969-11-04,0.0,32.75,32.0,32.5
AEP,1969-11-05,0.0,32.62,32.12,32.5
AEP,1969-11-06,0.0,32.25,31.62,32.12
AEP,1969-11-07,0.0,32.0,31.75,31.75
AEP,1969-11-10,0.0,31.88,31.38,31.5
AEP,1969-11-11,0.0,31.62,31.12,31.25
AEP,1969-11-12,0.0,31.62,31.25,31.25
AEP,1969-11-13,0.0,31.5,30.75,31.0
AEP,1969-11-14,0.0,31.25,30.12,30.25
AEP,1969-11-17,0.0,30.75,29.75,29.75
AEP,1969-11-18,0.0,30.0,29.38,30.0
AEP,1969-11-19,0.0,30.0,29.25,29.38
AEP,1969-11-20,0.0,29.88,28.88,29.12
AEP,1969-11-21,0.0,29.25,28.5,28.62
AEP,1969-11-24,0.0,28.75,28.25,28.38
AEP,1969-11-25,0.0,28.88,28.38,28.38
AEP,1969-11-26,0.0,28.75,28.25,28.75
AEP,1969-11-28,0.0,29.62,28.75,29.38
AEP,1969-12-01,0.0,30.38,29.38,29.88
AEP,1969-12-02,0.0,29.75,29.0,29.0
AEP,1969-12-03,0.0,29.0,28.25,28.5
AEP,1969-12-04,0.0,28.88,28.12,28.62
AEP,1969-12-05,0.0,29.75,28.62,28.88
AEP,1969-12-08,0.0,29.0,28.38,28.75
AEP,1969-12-09,0.0,28.62,28.0,28.38
AEP,1969-12-10,0.0,28.62,28.0,28.62
AEP,1969-12-11,0.0,28.62,28.12,28.5
AEP,1969-12-12,0.0,28.5,28.0,28.12
AEP,1969-12-15,0.0,28.62,28.12,28.38
AEP,1969-12-16,0.0,28.38,28.0,28.25
AEP,1969-12-17,0.0,28.5,28.0,28.5
AEP,1969-12-18,0.0,28.62,28.0,28.62
AEP,1969-12-19,0.0,28.62,28.12,28.62
AEP,1969-12-22,0.0,28.75,28.25,28.5
AEP,1969-12-23,0.0,29.12,28.5,29.12
AEP,1969-12-24,0.0,29.75,28.75,29.38
AEP,1969-12-26,0.0,30.0,29.5,29.62
AEP,1969-12-29,0.0,30.38,29.75,30.25
AEP,1969-12-30,0.0,30.75,30.0,30.0
AEP,1969-12-31,0.0,30.88,30.12,30.12
AEP,1970-01-02,1.2935,1.33223,1.2935,1.31926
AEP,1970-01-05,1.31926,1.33223,1.30028,1.33223
AEP,1970-01-06,1.33223,1.34501,1.32594,1.32594
AEP,1970-01-07,1.32594,1.33223,1.31297,1.33223
AEP,1970-01-08,1.32594,1.32594,1.31297,1.31297
AEP,1970-01-09,1.31297,1.33223,1.30638,1.32594
AEP,1970-01-12,1.31926,1.31926,1.30028,1.31297
AEP,1970-01-13,1.31297,1.31297,1.27434,1.27434
AEP,1970-01-14,1.27434,1.28063,1.25507,1.27434
AEP,1970-01-15,1.27434,1.27434,1.26126,1.26785
AEP,1970-01-16,1.26785,1.2935,1.26126,1.26126
AEP,1970-01-19,1.26785,1.2935,1.26785,1.28711
AEP,1970-01-20,1.28711,1.28711,1.26126,1.26126
AEP,1970-01-21,1.26126,1.2935,1.26126,1.27434
AEP,1970-01-22,1.28063,1.31926,1.28063,1.31297
AEP,1970-01-23,1.31297,1.31297,1.26126,1.26126
AEP,1970-01-26,1.26126,1.27434,1.25507,1.25507
AEP,1970-01-27,1.24868,1.24868,1.22921,1.24199
AEP,1970-01-28,1.24199,1.24199,1.20995,1.22273
AEP,1970-01-29,1.22273,1.22273,1.19039,1.20995
AEP,1970-01-30,1.20995,1.21624,1.19737,1.19737
AEP,1970-02-02,1.20995,1.24199,1.20995,1.21624
AEP,1970-02-03,1.21624,1.22921,1.19039,1.22273
AEP,1970-02-04,1.24199,1.24868,1.21624,1.2354
AEP,1970-02-05,1.2354,1.2354,1.21624,1.22273
AEP,1970-02-06,1.22921,1.25507,1.22921,1.2354
AEP,1970-02-09,1.2354,1.26785,1.22921,1.22921
AEP,1970-02-10,1.22921,1.22921,1.20366,1.20995
AEP,1970-02-11,1.20995,1.21624,1.19039,1.21624
AEP,1970-02-12,1.21624,1.21624,1.20366,1.21624
AEP,1970-02-13,1.21624,1.22273,1.20366,1.22273
AEP,1970-02-16,1.22273,1.24199,1.19039,1.19039
AEP,1970-02-17,1.19039,1.21624,1.18409,1.19737
AEP,1970-02-18,1.20366,1.2354,1.20366,1.2354
AEP,1970-02-19,1.2354,1.24199,1.22273,1.22273
AEP,1970-02-20,1.22273,1.2354,1.20995,1.2354
AEP,1970-02-24,1.2354,1.24868,1.22273,1.22273
AEP,1970-02-25,1.24199,1.31297,1.24199,1.30638
AEP,1970-02-26,1.30638,1.31297,1.28063,1.30028
AEP,1970-02-27,1.31297,1.33223,1.31297,1.31297
AEP,1970-03-02,1.31297,1.37705,1.31297,1.37126
AEP,1970-03-03,1.37126,1.38325,1.35159,1.35798
AEP,1970-03-04,1.35798,1.38325,1.35159,1.37126
AEP,1970-03-05,1.37126,1.38325,1.35159,1.35159
AEP,1970-03-06,1.35159,1.36437,1.31926,1.31926
AEP,1970-03-09,1.31926,1.33853,1.31926,1.31926
AEP,1970-03-10,1.31926,1.33853,1.31297,1.31297
AEP,1970-03-11,1.31297,1.31926,1.31297,1.31297
AEP,1970-03-12,1.31297,1.31297,1.30028,1.31297
AEP,1970-03-13,1.31297,1.32594,1.2935,1.31926
AEP,1970-03-16,1.31926,1.33853,1.31297,1.31926
AEP,1970-03-17,1.31926,1.32594,1.2935,1.31297
AEP,1970-03-18,1.31297,1.31926,1.30638,1.31297
AEP,1970-03-19,1.31297,1.31297,1.30028,1.30028
AEP,1970-03-20,1.30638,1.31926,1.30638,1.31926
AEP,1970-03-23,1.31926,1.31926,1.30028,1.31297
AEP,1970-03-24,1.31297,1.33853,1.31297,1.31926
AEP,1970-03-25,1.31926,1.38325,1.31297,1.37705
AEP,1970-03-26,1.37705,1.37705,1.34501,1.35159
AEP,1970-03-30,1.35159,1.37126,1.35159,1.35798
AEP,1970-03-31,1.35798,1.37126,1.34501,1.35798
AEP,1970-04-01,1.35798,1.37126,1.35159,1.37126
AEP,1970-04-02,1.37126,1.37126,1.35159,1.35159
AEP,1970-04-03,1.35798,1.39033,1.35798,1.39033
AEP,1970-04-06,1.39033,1.39642,1.38325,1.39033
AEP,1970-04-07,1.38325,1.38325,1.36437,1.37705
AEP,1970-04-08,1.37705,1.38325,1.36437,1.37126
AEP,1970-04-09,1.37126,1.39033,1.37126,1.38325
AEP,1970-04-10,1.38325,1.38325,1.36437,1.37705
AEP,1970-04-13,1.37705,1.38325,1.36437,1.37705
AEP,1970-04-14,1.37705,1.37705,1.35798,1.37126
AEP,1970-04-15,1.37126,1.37126,1.35159,1.36437
AEP,1970-04-16,1.36437,1.37126,1.33223,1.35159
AEP,1970-04-17,1.33853,1.33853,1.31926,1.31926
AEP,1970-04-20,1.31926,1.33223,1.31297,1.31926
AEP,1970-04-21,1.31926,1.32594,1.31297,1.31297
AEP,1970-04-22,1.31297,1.31926,1.30028,1.31926
AEP,1970-04-23,1.30028,1.30028,1.26126,1.27434
AEP,1970-04-24,1.27434,1.28063,1.2354,1.2354
AEP,1970-04-27,1.2354,1.2354,1.20366,1.20366
AEP,1970-04-28,1.20366,1.22273,1.19737,1.20366
AEP,1970-04-29,1.20366,1.22273,1.20366,1.22273
AEP,1970-04-30,1.22273,1.2354,1.20366,1.22921
AEP,1970-05-01,1.20995,1.20995,1.1777,1.20366
AEP,1970-05-04,1.20366,1.20366,1.16483,1.17131
AEP,1970-05-05,1.1777,1.1777,1.15863,1.17131
AEP,1970-05-06,1.17131,1.19737,1.15863,1.17131
AEP,1970-05-07,1.17131,1.17131,1.13898,1.17131
AEP,1970-05-08,1.17131,1.17131,1.13898,1.15863
AEP,1970-05-11,1.15196,1.15196,1.11981,1.13239
AEP,1970-05-12,1.13239,1.14557,1.13239,1.14557
AEP,1970-05-13,1.13898,1.13898,1.10683,1.11981
AEP,1970-05-14,1.11981,1.1264,1.08747,1.11981
AEP,1970-05-15,1.11981,1.1264,1.10074,1.1264
AEP,1970-05-18,1.1264,1.14557,1.11342,1.11342
AEP,1970-05-19,1.11342,1.1264,1.09415,1.09415
AEP,1970-05-20,1.09415,1.10074,1.0683,1.0683
AEP,1970-05-21,1.0683,1.07499,1.04913,1.07499
AEP,1970-05-22,1.07499,1.10074,1.06201,1.08108
AEP,1970-05-25,1.08108,1.10074,1.0683,1.09415
AEP,1970-05-26,1.09415,1.10074,1.07499,1.08108
AEP,1970-05-27,1.08747,1.13239,1.08747,1.11342
AEP,1970-05-28,1.11342,1.17131,1.10683,1.17131
AEP,1970-05-29,1.17131,1.18409,1.16483,1.1777
AEP,1970-06-01,1.1777,1.18409,1.17131,1.18409
AEP,1970-06-02,1.18409,1.19039,1.15196,1.16483
AEP,1970-06-03,1.16483,1.16483,1.13898,1.16483
AEP,1970-06-04,1.16483,1.17131,1.13898,1.15196
AEP,1970-06-05,1.13898,1.13898,1.11342,1.11342
AEP,1970-06-08,1.11342,1.1264,1.10683,1.11981
AEP,1970-06-09,1.11981,1.1264,1.08108,1.09415
AEP,1970-06-10,1.09415,1.10074,1.08108,1.09415
AEP,1970-06-11,1.09415,1.10074,1.08108,1.09415
AEP,1970-06-12,1.09415,1.09415,1.08108,1.09415
AEP,1970-06-15,1.08747,1.08747,1.07499,1.08747
AEP,1970-06-16,1.08747,1.10074,1.08108,1.08108
AEP,1970-06-17,1.08108,1.10074,1.0683,1.08108
AEP,1970-06-18,1.08108,1.08108,1.06201,1.06201
AEP,1970-06-19,1.0683,1.08747,1.0683,1.0683
AEP,1970-06-22,1.0683,1.07499,1.05562,1.06201
AEP,1970-06-23,1.06201,1.06201,1.04913,1.04913
AEP,1970-06-24,1.04913,1.06201,1.02319,1.02967
AEP,1970-06-25,1.02967,1.03615,1.02319,1.03615
AEP,1970-06-26,1.03615,1.04284,1.02319,1.02967
AEP,1970-06-29,1.02967,1.03615,0.978261,0.997427
AEP,1970-06-30,0.997427,0.997427,0.978261,0.978261
AEP,1970-07-01,0.978261,1.01041,0.978261,0.98465
AEP,1970-07-02,0.98465,0.991235,0.978261,0.991235
AEP,1970-07-06,0.991235,1.00392,0.98465,1.00392
AEP,1970-07-07,1.00392,1.01689,0.991235,1.01041
AEP,1970-07-08,1.04284,1.09415,1.04284,1.08747
AEP,1970-07-09,1.08747,1.10074,1.07499,1.09415
AEP,1970-07-10,1.09415,1.10683,1.08747,1.10074
AEP,1970-07-13,1.10074,1.11981,1.09415,1.11981
AEP,1970-07-14,1.11981,1.13239,1.11342,1.11981
AEP,1970-07-15,1.11981,1.1264,1.08747,1.10074
AEP,1970-07-16,1.10074,1.11981,1.09415,1.11981
AEP,1970-07-17,1.11981,1.14557,1.11342,1.13898
AEP,1970-07-20,1.13898,1.17131,1.13239,1.13898
AEP,1970-07-21,1.13898,1.14557,1.13239,1.13898
AEP,1970-07-22,1.13898,1.17131,1.13898,1.15196
AEP,1970-07-23,1.15196,1.1777,1.13898,1.15863
AEP,1970-07-24,1.15863,1.16483,1.14557,1.15863
AEP,1970-07-27,1.15863,1.15863,1.14557,1.14557
AEP,1970-07-28,1.14557,1.15863,1.14557,1.15863
AEP,1970-07-29,1.15863,1.15863,1.10074,1.10683
AEP,1970-07-30,1.10074,1.10074,1.09415,1.10074
AEP,1970-07-31,1.10074,1.11342,1.10074,1.10074
AEP,1970-08-03,1.10074,1.10683,1.10074,1.10683
AEP,1970-08-04,1.1264,1.1264,1.10683,1.11342
AEP,1970-08-05,1.11342,1.11981,1.11342,1.11981
AEP,1970-08-06,1.11981,1.1264,1.11342,1.1264
AEP,1970-08-07,1.1264,1.13898,1.11981,1.1264
AEP,1970-08-10,1.1264,1.13898,1.11342,1.11342
AEP,1970-08-11,1.11342,1.11981,1.09415,1.09415
AEP,1970-08-12,1.09415,1.11342,1.09415,1.10683
AEP,1970-08-13,1.10683,1.11342,1.08108,1.08747
AEP,1970-08-14,1.08747,1.10683,1.08747,1.08747
AEP,1970-08-17,1.08747,1.10074,1.0683,1.08108
AEP,1970-08-18,1.08108,1.09415,1.07499,1.09415
AEP,1970-08-19,1.09415,1.11981,1.09415,1.10074
AEP,1970-08-20,1.10074,1.11342,1.09415,1.11342
AEP,1970-08-21,1.11342,1.11342,1.10074,1.11342
AEP,1970-08-24,1.11342,1.14557,1.11342,1.1264
AEP,1970-08-25,1.1264,1.13239,1.11342,1.1264
AEP,1970-08-26,1.1264,1.14557,1.11342,1.14557
AEP,1970-08-27,1.14557,1.1777,1.14557,1.15863
AEP,1970-08-28,1.15863,1.17131,1.15196,1.15863
AEP,1970-08-31,1.15863,1.18409,1.15196,1.16483
AEP,1970-09-01,1.16483,1.1777,1.15863,1.16483
AEP,1970-09-02,1.16483,1.16483,1.14557,1.16483
AEP,1970-09-03,1.16483,1.16483,1.15196,1.15863
AEP,1970-09-04,1.15863,1.15863,1.15196,1.15196
AEP,1970-09-08,1.15196,1.16483,1.14557,1.15863
AEP,1970-09-09,1.15863,1.16483,1.15196,1.15863
AEP,1970-09-10,1.15863,1.15863,1.13898,1.15196
AEP,1970-09-11,1.15196,1.15863,1.14557,1.15863
AEP,1970-09-14,1.15863,1.15863,1.13239,1.15196
AEP,1970-09-15,1.14557,1.14557,1.1264,1.1264
AEP,1970-09-16,1.1264,1.13239,1.11342,1.11981
AEP,1970-09-17,1.11981,1.1264,1.11342,1.11342
AEP,1970-09-18,1.11342,1.1264,1.11342,1.11342
AEP,1970-09-21,1.11342,1.13239,1.10074,1.10074
AEP,1970-09-22,1.10683,1.13239,1.10683,1.1264
AEP,1970-09-23,1.1264,1.13898,1.10683,1.11342
AEP,1970-09-24,1.11342,1.11981,1.11342,1.11342
AEP,1970-09-25,1.11342,1.11981,1.10683,1.11342
AEP,1970-09-28,1.11342,1.11342,1.10074,1.11342
AEP,1970-09-29,1.11342,1.11981,1.10074,1.10683
AEP,1970-09-30,1.10683,1.11981,1.09415,1.11342
AEP,1970-10-01,1.11342,1.13239,1.10074,1.11342
AEP,1970-10-02,1.11342,1.13239,1.11342,1.13239
AEP,1970-10-05,1.13239,1.13239,1.11342,1.11981
AEP,1970-10-06,1.11981,1.1264,1.10074,1.10683
AEP,1970-10-07,1.10683,1.11981,1.10074,1.11981
AEP,1970-10-08,1.11981,1.1264,1.11342,1.11342
AEP,1970-10-09,1.11981,1.13239,1.11981,1.11981
AEP,1970-10-12,1.11981,1.13898,1.11342,1.11981
AEP,1970-10-13,1.11981,1.1264,1.10683,1.10683
AEP,1970-10-14,1.11342,1.11981,1.11342,1.11342
AEP,1970-10-15,1.11342,1.11981,1.10683,1.11981
AEP,1970-10-16,1.11981,1.1264,1.11342,1.1264
AEP,1970-10-19,1.1264,1.1264,1.10074,1.11342
AEP,1970-10-20,1.11342,1.11342,1.10074,1.10683
AEP,1970-10-21,1.10683,1.11342,1.09415,1.10074
AEP,1970-10-22,1.10074,1.11342,1.09415,1.10683
AEP,1970-10-23,1.10683,1.11342,1.10074,1.11342
AEP,1970-10-26,1.11342,1.11342,1.10074,1.11342
AEP,1970-10-27,1.11342,1.11342,1.09415,1.11342
AEP,1970-10-28,1.11342,1.11342,1.05562,1.11342
AEP,1970-10-29,1.11981,1.13239,1.11981,1.1264
AEP,1970-10-30,1.1264,1.13239,1.11342,1.1264
AEP,1970-11-02,1.1264,1.1264,1.11342,1.1264
AEP,1970-11-03,1.1264,1.13898,1.11981,1.13898
AEP,1970-11-04,1.15863,1.15863,1.13239,1.14557
AEP,1970-11-05,1.14557,1.15863,1.14557,1.15863
AEP,1970-11-06,1.15863,1.17131,1.15196,1.16483
AEP,1970-11-09,1.16483,1.19039,1.16483,1.1777
AEP,1970-11-10,1.1777,1.18409,1.17131,1.1777
AEP,1970-11-11,1.18409,1.19737,1.18409,1.18409
AEP,1970-11-12,1.18409,1.19039,1.1777,1.18409
AEP,1970-11-13,1.18409,1.18409,1.17131,1.18409
AEP,1970-11-16,25.75,25.88,25.5,25.75
AEP,1970-11-17,1.18409,1.18409,1.17131,1.18409
AEP,1970-11-18,1.18409,1.18409,1.16483,1.1777
AEP,1970-11-19,1.1777,1.19039,1.15863,1.18409
AEP,1970-11-20,1.18409,1.19737,1.18409,1.18409
AEP,1970-11-23,1.18409,1.20366,1.18409,1.19039
AEP,1970-11-24,1.19039,1.20995,1.19039,1.20995
AEP,1970-11-25,1.20995,1.2354,1.20366,1.2354
AEP,1970-11-27,1.2354,1.26126,1.2354,1.26126
AEP,1970-11-30,1.26126,1.2935,1.25507,1.28711
AEP,1970-12-01,1.28711,1.30028,1.27434,1.28711
AEP,1970-12-02,1.28711,1.30638,1.26126,1.30638
AEP,1970-12-03,1.30638,1.33223,1.2935,1.2935
AEP,1970-12-04,1.2935,1.31926,1.2935,1.31926
AEP,1970-12-07,1.31926,1.33223,1.31297,1.31926
AEP,1970-12-08,1.31926,1.32594,1.2935,1.30028
AEP,1970-12-09,1.30028,1.31926,1.30028,1.30028
AEP,1970-12-10,1.30028,1.31926,1.30028,1.30028
AEP,1970-12-11,1.30028,1.33853,1.30028,1.31926
AEP,1970-12-14,1.31926,1.33853,1.30638,1.33223
AEP,1970-12-15,1.33223,1.33853,1.31926,1.32594
AEP,1970-12-16,1.32594,1.33853,1.31926,1.33853
AEP,1970-12-17,1.33853,1.35159,1.32594,1.34501
AEP,1970-12-18,1.34501,1.35159,1.32594,1.33853
AEP,1970-12-21,1.33853,1.35798,1.33853,1.33853
AEP,1970-12-22,1.34501,1.37126,1.34501,1.36437
AEP,1970-12-23,1.36437,1.37126,1.35159,1.35159
AEP,1970-12-24,1.35159,1.37126,1.34501,1.35159
AEP,1970-12-28,1.35159,1.37126,1.33223,1.33223
AEP,1970-12-29,1.33223,1.33853,1.30028,1.30638
AEP,1970-12-30,1.31297,1.33223,1.31297,1.32594
AEP,1970-12-31,1.32594,1.32594,1.30638,1.30638
AEP,1971-01-04,1.30638,1.31926,1.30028,1.30638
AEP,1971-01-05,1.30638,1.35159,1.30638,1.33853
AEP,1971-01-06,1.33853,1.39033,1.33853,1.39033
AEP,1971-01-07,1.39033,1.42227,1.37705,1.41598
AEP,1971-01-08,1.41598,1.44823,1.41598,1.42227
AEP,1971-01-11,1.42846,1.45442,1.42846,1.44823
AEP,1971-01-12,1.44823,1.49314,1.43515,1.48656
AEP,1971-01-13,1.48656,1.49943,1.4611,1.48656
AEP,1971-01-14,1.48036,1.48036,1.44154,1.4611
AEP,1971-01-15,1.4611,1.47369,1.41598,1.42846
AEP,1971-01-18,1.43515,1.48656,1.43515,1.4673
AEP,1971-01-19,1.4673,1.4673,1.43515,1.44823
AEP,1971-01-20,1.44823,1.4673,1.43515,1.44823
AEP,1971-01-21,1.44823,1.45442,1.39033,1.40291
AEP,1971-01-22,1.40291,1.44823,1.39642,1.4093
AEP,1971-01-25,1.4093,1.44823,1.4093,1.41598
AEP,1971-01-26,1.41598,1.43515,1.40291,1.43515
AEP,1971-01-27,1.42227,1.42227,1.39033,1.39033
AEP,1971-01-28,1.39033,1.39033,1.36437,1.39033
AEP,1971-01-29,1.39033,1.41598,1.37705,1.39642
AEP,1971-02-01,1.39642,1.42227,1.39033,1.41598
AEP,1971-02-02,1.41598,1.42227,1.40291,1.42227
AEP,1971-02-03,1.42227,1.42227,1.40291,1.42227
AEP,1971-02-04,1.42846,1.42846,1.4093,1.41598
AEP,1971-02-05,1.41598,1.42227,1.41598,1.42227
AEP,1971-02-08,1.42227,1.42227,1.4093,1.41598
AEP,1971-02-09,1.41598,1.41598,1.39642,1.4093
AEP,1971-02-10,1.4093,1.41598,1.39033,1.41598
AEP,1971-02-11,1.41598,1.42227,1.41598,1.41598
AEP,1971-02-12,1.41598,1.44154,1.41598,1.41598
AEP,1971-02-16,1.41598,1.42227,1.4093,1.41598
AEP,1971-02-17,1.41598,1.41598,1.4093,1.41598
AEP,1971-02-18,1.41598,1.41598,1.40291,1.40291
AEP,1971-02-19,1.40291,1.41598,1.39642,1.40291
AEP,1971-02-22,1.40291,1.40291,1.37705,1.39033
AEP,1971-02-23,1.39033,1.39642,1.37126,1.37705
AEP,1971-02-24,1.37705,1.39033,1.37126,1.38325
AEP,1971-02-25,1.38325,1.39033,1.36437,1.37705
AEP,1971-02-26,1.37705,1.38325,1.35159,1.35798
AEP,1971-03-01,1.35798,1.35798,1.35159,1.35159
AEP,1971-03-02,1.35159,1.35159,1.31297,1.31297
AEP,1971-03-03,1.31297,1.34501,1.30028,1.33223
AEP,1971-03-04,1.33223,1.37705,1.32594,1.35798
AEP,1971-03-05,1.35798,1.39033,1.35798,1.38325
AEP,1971-03-08,1.38325,1.39642,1.37126,1.39033
AEP,1971-03-09,1.39033,1.39642,1.37126,1.37705
AEP,1971-03-10,1.37705,1.38325,1.35159,1.37126
AEP,1971-03-11,1.37705,1.40291,1.37705,1.40291
AEP,1971-03-12,1.40291,1.42227,1.40291,1.4093
AEP,1971-03-15,1.4093,1.44154,1.4093,1.42846
AEP,1971-03-16,1.42846,1.45442,1.41598,1.42227
AEP,1971-03-17,1.42227,1.42227,1.37705,1.39033
AEP,1971-03-18,1.39642,1.43515,1.39642,1.42227
AEP,1971-03-19,1.42227,1.44823,1.42227,1.43515
AEP,1971-03-22,1.43515,1.44154,1.42846,1.43515
AEP,1971-03-23,1.43515,1.43515,1.41598,1.41598
AEP,1971-03-24,1.41598,1.42227,1.39642,1.41598
AEP,1971-03-25,1.41598,1.41598,1.38325,1.4093
AEP,1971-03-26,1.4093,1.41598,1.39642,1.4093
AEP,1971-03-29,1.4093,1.42846,1.39642,1.41598
AEP,1971-03-30,1.41598,1.42846,1.4093,1.42846
AEP,1971-03-31,1.42846,1.42846,1.4093,1.41598
AEP,1971-04-01,1.41598,1.41598,1.40291,1.41598
AEP,1971-04-02,1.41598,1.41598,1.39642,1.40291
AEP,1971-04-05,1.40291,1.40291,1.38325,1.39642
AEP,1971-04-06,1.39642,1.41598,1.39642,1.40291
AEP,1971-04-07,1.40291,1.41598,1.39642,1.4093
AEP,1971-04-08,1.4093,1.4093,1.37705,1.37705
AEP,1971-04-12,1.37705,1.39033,1.36437,1.36437
AEP,1971-04-13,1.36437,1.37126,1.35159,1.35798
AEP,1971-04-14,1.36437,1.39642,1.36437,1.38325
AEP,1971-04-15,1.38325,1.39642,1.35798,1.36437
AEP,1971-04-16,1.36437,1.37705,1.34501,1.35159
AEP,1971-04-19,1.35159,1.35798,1.35159,1.35159
AEP,1971-04-20,1.35159,1.35798,1.33853,1.35159
AEP,1971-04-21,1.34501,1.34501,1.32594,1.33853
AEP,1971-04-22,1.33853,1.33853,1.31297,1.32594
AEP,1971-04-23,1.32594,1.34501,1.31297,1.34501
AEP,1971-04-26,1.34501,1.36437,1.33853,1.35159
AEP,1971-04-27,1.35159,1.37126,1.33853,1.33853
AEP,1971-04-28,1.33853,1.35159,1.33853,1.35159
AEP,1971-04-29,1.35159,1.37126,1.33853,1.35159
AEP,1971-04-30,1.34501,1.34501,1.32594,1.33223
AEP,1971-05-03,1.33223,1.34501,1.32594,1.33853
AEP,1971-05-04,1.33853,1.34501,1.33223,1.34501
AEP,1971-05-05,1.35798,1.35798,1.32594,1.35798
AEP,1971-05-06,1.35798,1.35798,1.33223,1.34501
AEP,1971-05-07,1.33853,1.33853,1.31926,1.33853
AEP,1971-05-10,1.33853,1.35159,1.32594,1.35159
AEP,1971-05-11,1.35159,1.35159,1.31926,1.32594
AEP,1971-05-12,1.32594,1.33853,1.31926,1.33853
AEP,1971-05-13,1.33853,1.33853,1.31297,1.31297
AEP,1971-05-14,1.31297,1.31926,1.30638,1.31297
AEP,1971-05-17,1.31297,1.31297,1.30028,1.30028
AEP,1971-05-18,1.30028,1.31926,1.30028,1.31297
AEP,1971-05-19,1.31297,1.31297,1.30638,1.31297
AEP,1971-05-20,1.31297,1.31297,1.30638,1.31297
AEP,1971-05-21,1.31297,1.31297,1.30638,1.31297
AEP,1971-05-24,1.31297,1.33853,1.30638,1.31926
AEP,1971-05-25,1.31926,1.32594,1.31297,1.31297
AEP,1971-05-26,1.31297,1.33223,1.30638,1.31297
AEP,1971-05-27,1.31297,1.31297,1.30028,1.30638
AEP,1971-05-28,1.30638,1.31297,1.30028,1.30028
AEP,1971-06-01,1.30028,1.31297,1.30028,1.31297
AEP,1971-06-02,1.31297,1.31926,1.30638,1.31297
AEP,1971-06-03,1.31297,1.31926,1.30028,1.31297
AEP,1971-06-04,1.31297,1.31926,1.30028,1.31297
AEP,1971-06-07,1.31297,1.31297,1.30028,1.31297
AEP,1971-06-08,1.31297,1.31297,1.28063,1.28711
AEP,1971-06-09,1.28711,1.31297,1.28063,1.30028
AEP,1971-06-10,1.30028,1.31297,1.30028,1.30028
AEP,1971-06-11,1.30638,1.31297,1.30638,1.31297
AEP,1971-06-14,1.31297,1.31926,1.30638,1.31297
AEP,1971-06-15,1.31297,1.33223,1.31297,1.31926
AEP,1971-06-16,1.31926,1.33853,1.31926,1.31926
AEP,1971-06-17,1.31926,1.35798,1.31926,1.33223
AEP,1971-06-18,1.33223,1.35159,1.31297,1.31297
AEP,1971-06-21,1.31926,1.35159,1.31926,1.31926
AEP,1971-06-22,1.31926,1.34501,1.31297,1.31297
AEP,1971-06-23,1.31297,1.31297,1.28711,1.30638
AEP,1971-06-24,1.30028,1.30028,1.28063,1.2935
AEP,1971-06-25,1.2935,1.31297,1.28063,1.28063
AEP,1971-06-28,1.28711,1.31297,1.28711,1.30638
AEP,1971-06-29,1.31297,1.33853,1.31297,1.31926
AEP,1971-06-30,1.33853,1.37126,1.33853,1.35798
AEP,1971-07-01,1.35798,1.36437,1.34501,1.35798
AEP,1971-07-02,1.35798,1.36437,1.34501,1.34501
AEP,1971-07-06,1.35159,1.37126,1.35159,1.37126
AEP,1971-07-07,1.37126,1.37126,1.35159,1.36437
AEP,1971-07-08,1.35798,1.35798,1.33853,1.35798
AEP,1971-07-09,1.35798,1.36437,1.35159,1.35798
AEP,1971-07-12,1.35798,1.37126,1.34501,1.35159
AEP,1971-07-13,1.35159,1.36437,1.34501,1.34501
AEP,1971-07-14,1.34501,1.35798,1.33223,1.33223
AEP,1971-07-15,1.33853,1.35798,1.33853,1.35159
AEP,1971-07-16,1.35159,1.36437,1.33853,1.35159
AEP,1971-07-19,1.35159,1.37126,1.34501,1.35798
AEP,1971-07-20,1.35798,1.38325,1.35159,1.37705
AEP,1971-07-21,1.37705,1.37705,1.35798,1.37126
AEP,1971-07-22,1.36437,1.36437,1.35159,1.36437
AEP,1971-07-23,1.35798,1.35798,1.33853,1.33853
AEP,1971-07-26,1.33853,1.35798,1.33223,1.35159
AEP,1971-07-27,1.35159,1.35159,1.31926,1.32594
AEP,1971-07-28,1.32594,1.33223,1.31297,1.31926
AEP,1971-07-29,1.31926,1.31926,1.2935,1.30028
AEP,1971-07-30,1.30028,1.31297,1.30028,1.30028
AEP,1971-08-02,1.30028,1.31297,1.30028,1.30638
AEP,1971-08-03,1.30638,1.31297,1.2935,1.30638
AEP,1971-08-04,1.31926,1.31926,1.27434,1.27434
AEP,1971-08-05,1.27434,1.28711,1.26785,1.27434
AEP,1971-08-06,1.27434,1.28063,1.26126,1.27434
AEP,1971-08-09,1.26785,1.26785,1.26126,1.26126
AEP,1971-08-10,1.26126,1.27434,1.26126,1.27434
AEP,1971-08-11,1.27434,1.28711,1.26785,1.28711
AEP,1971-08-12,1.28711,1.31926,1.28711,1.30638
AEP,1971-08-13,1.30638,1.33223,1.30638,1.33223
AEP,1971-08-16,1.37126,1.41598,1.37126,1.39033
AEP,1971-08-17,1.39033,1.39033,1.35798,1.37126
AEP,1971-08-18,1.36437,1.36437,1.33223,1.33223
AEP,1971-08-19,1.33223,1.35159,1.32594,1.32594
AEP,1971-08-20,1.32594,1.32594,1.30638,1.32594
AEP,1971-08-23,1.32594,1.32594,1.31297,1.31297
AEP,1971-08-24,1.31297,1.32594,1.31297,1.31297
AEP,1971-08-25,1.31297,1.33853,1.31297,1.31926
AEP,1971-08-26,1.31926,1.33223,1.26785,1.26785
AEP,1971-08-27,1.26785,1.26785,1.2354,1.26126
AEP,1971-08-30,1.26126,1.27434,1.26126,1.26785
AEP,1971-08-31,1.26785,1.26785,1.26126,1.26785
AEP,1971-09-01,1.26785,1.26785,1.26126,1.26785
AEP,1971-09-02,1.26785,1.26785,1.25507,1.25507
AEP,1971-09-03,1.25507,1.26126,1.24868,1.26126
AEP,1971-09-07,1.26126,1.27434,1.26126,1.27434
AEP,1971-09-08,1.27434,1.27434,1.26126,1.26785
AEP,1971-09-09,1.26785,1.28063,1.26785,1.27434
AEP,1971-09-10,1.27434,1.28063,1.26785,1.28063
AEP,1971-09-13,1.28063,1.28063,1.26785,1.27434
AEP,1971-09-14,1.26785,1.26785,1.25507,1.26126
AEP,1971-09-15,1.26126,1.26126,1.25507,1.26126
AEP,1971-09-16,1.26126,1.26126,1.25507,1.26126
AEP,1971-09-17,1.26126,1.28063,1.26126,1.28063
AEP,1971-09-20,1.27434,1.27434,1.26126,1.26126
AEP,1971-09-21,1.26126,1.26785,1.26126,1.26126
AEP,1971-09-22,1.26126,1.26126,1.25507,1.26126
AEP,1971-09-23,1.26126,1.26126,1.24199,1.24868
AEP,1971-09-24,1.24868,1.26126,1.24868,1.24868
AEP,1971-09-27,1.24868,1.26126,1.24868,1.25507
AEP,1971-09-28,1.25507,1.26126,1.24868,1.25507
AEP,1971-09-29,1.25507,1.26126,1.25507,1.25507
AEP,1971-09-30,1.25507,1.26126,1.25507,1.25507
AEP,1971-10-01,1.26126,1.28063,1.26126,1.28063
AEP,1971-10-04,1.28711,1.31297,1.28711,1.31297
AEP,1971-10-05,1.31297,1.32594,1.30028,1.31926
AEP,1971-10-06,1.31926,1.34501,1.30638,1.34501
AEP,1971-10-07,1.34501,1.35159,1.32594,1.32594
AEP,1971-10-08,1.32594,1.34501,1.32594,1.33853
AEP,1971-10-11,1.33853,1.34501,1.33223,1.34501
AEP,1971-10-12,1.34501,1.34501,1.33223,1.34501
AEP,1971-10-13,1.34501,1.34501,1.33223,1.33223
AEP,1971-10-14,1.33223,1.34501,1.33223,1.33853
AEP,1971-10-15,1.33853,1.35159,1.33223,1.33223
AEP,1971-10-18,1.33223,1.35159,1.31926,1.31926
AEP,1971-10-19,1.31926,1.31926,1.30028,1.31297
AEP,1971-10-20,1.31297,1.32594,1.30028,1.30028
AEP,1971-10-21,1.30028,1.34501,1.30028,1.34501
AEP,1971-10-22,1.34501,1.35159,1.33223,1.34501
AEP,1971-10-25,1.34501,1.35159,1.33223,1.35159
AEP,1971-10-26,1.35159,1.35798,1.34501,1.35159
AEP,1971-10-27,1.35159,1.35159,1.34501,1.35159
AEP,1971-10-28,1.35159,1.35159,1.33853,1.33853
AEP,1971-10-29,1.33853,1.34501,1.32594,1.34501
AEP,1971-11-01,1.34501,1.35159,1.32594,1.33223
AEP,1971-11-02,1.33223,1.34501,1.32594,1.33223
AEP,1971-11-03,1.33223,1.33853,1.32594,1.33223
AEP,1971-11-04,1.34501,1.34501,1.32594,1.33853
AEP,1971-11-05,1.33853,1.33853,1.31297,1.33853
AEP,1971-11-08,1.33853,1.33853,1.31926,1.32594
AEP,1971-11-09,1.33223,1.34501,1.33223,1.33223
AEP,1971-11-10,1.33223,1.35159,1.32594,1.32594
AEP,1971-11-11,1.32594,1.33853,1.31926,1.33853
AEP,1971-11-12,1.33853,1.35159,1.32594,1.35159
AEP,1971-11-15,1.35159,1.35159,1.33223,1.35159
AEP,1971-11-16,1.35159,1.36437,1.33853,1.36437
AEP,1971-11-17,1.36437,1.36437,1.33853,1.36437
AEP,1971-11-18,1.36437,1.36437,1.34501,1.35159
AEP,1971-11-19,1.35159,1.36437,1.33223,1.35159
AEP,1971-11-22,1.35159,1.35159,1.33223,1.33853
AEP,1971-11-23,1.33853,1.33853,1.31297,1.31926
AEP,1971-11-24,1.31926,1.33853,1.31926,1.33223
AEP,1971-11-26,1.33223,1.33853,1.32594,1.33853
AEP,1971-11-29,1.33853,1.35159,1.33853,1.33853
AEP,1971-11-30,1.33853,1.35159,1.33853,1.35159
AEP,1971-12-01,1.35159,1.36437,1.34501,1.36437
AEP,1971-12-02,1.36437,1.37705,1.35159,1.36437
AEP,1971-12-03,1.36437,1.37126,1.33853,1.35798
AEP,1971-12-06,1.35798,1.36437,1.34501,1.34501
AEP,1971-12-07,1.34501,1.36437,1.34501,1.35159
AEP,1971-12-08,1.35798,1.37126,1.35798,1.37126
AEP,1971-12-09,1.37126,1.37705,1.35798,1.36437
AEP,1971-12-10,1.37126,1.38325,1.37126,1.37705
AEP,1971-12-13,1.37705,1.41598,1.37705,1.39642
AEP,1971-12-14,1.39642,1.40291,1.39642,1.40291
AEP,1971-12-15,1.40291,1.40291,1.39642,1.40291
AEP,1971-12-16,1.40291,1.40291,1.39033,1.39642
AEP,1971-12-17,1.39642,1.39642,1.39033,1.39642
AEP,1971-12-20,1.39642,1.4093,1.39642,1.39642
AEP,1971-12-21,1.39642,1.40291,1.39642,1.40291
AEP,1971-12-22,1.40291,1.40291,1.39033,1.39642
AEP,1971-12-23,1.39642,1.40291,1.39033,1.39642
AEP,1971-12-27,1.39642,1.42227,1.39642,1.41598
AEP,1971-12-28,1.42227,1.4611,1.42227,1.45442
AEP,1971-12-29,1.45442,1.4673,1.42846,1.45442
AEP,1971-12-30,1.45442,1.4611,1.44154,1.45442
AEP,1971-12-31,1.45442,1.48036,1.44823,1.48036
AEP,1972-01-03,1.48036,1.48036,1.4611,1.4611
AEP,1972-01-04,1.4611,1.4673,1.44823,1.4673
AEP,1972-01-05,1.4673,1.47369,1.45442,1.4611
AEP,1972-01-06,1.4673,1.49314,1.4673,1.47369
AEP,1972-01-07,1.47369,1.49314,1.4673,1.48656
AEP,1972-01-10,1.48656,1.51231,1.48656,1.50602
AEP,1972-01-11,1.50602,1.52539,1.49943,1.51231
AEP,1972-01-12,1.51231,1.53836,1.51231,1.5191
AEP,1972-01-13,1.5191,1.5191,1.51231,1.51231
AEP,1972-01-14,1.50602,1.50602,1.4673,1.48656
AEP,1972-01-17,1.48656,1.50602,1.48036,1.50602
AEP,1972-01-18,1.50602,1.5191,1.49314,1.49943
AEP,1972-01-19,1.49943,1.51231,1.47369,1.51231
AEP,1972-01-20,1.51231,1.5191,1.49314,1.50602
AEP,1972-01-21,1.50602,1.50602,1.4673,1.47369
AEP,1972-01-24,1.47369,1.48036,1.4673,1.4673
AEP,1972-01-25,1.4673,1.48656,1.4673,1.48036
AEP,1972-01-26,1.48036,1.48656,1.47369,1.47369
AEP,1972-01-27,1.47369,1.50602,1.47369,1.50602
AEP,1972-01-28,1.50602,1.5191,1.50602,1.51231
AEP,1972-01-31,1.51231,1.51231,1.49943,1.51231
AEP,1972-02-01,1.51231,1.5191,1.50602,1.51231
AEP,1972-02-02,1.51231,1.51231,1.49314,1.49314
AEP,1972-02-03,1.49314,1.50602,1.49314,1.49943
AEP,1972-02-04,1.49943,1.49943,1.47369,1.48656
AEP,1972-02-07,1.48656,1.48656,1.45442,1.45442
AEP,1972-02-08,1.45442,1.4673,1.44823,1.45442
AEP,1972-02-09,1.45442,1.4673,1.44154,1.44154
AEP,1972-02-10,1.44154,1.45442,1.43515,1.44823
AEP,1972-02-11,1.43515,1.43515,1.39642,1.4093
AEP,1972-02-14,1.4093,1.41598,1.39642,1.4093
AEP,1972-02-15,1.4093,1.4093,1.39642,1.39642
AEP,1972-02-16,1.39642,1.4093,1.39033,1.40291
AEP,1972-02-17,1.40291,1.42227,1.40291,1.41598
AEP,1972-02-18,1.41598,1.42227,1.40291,1.42227
AEP,1972-02-22,1.42227,1.42846,1.4093,1.4093
AEP,1972-02-23,1.41598,1.42846,1.41598,1.41598
AEP,1972-02-24,1.42227,1.4611,1.42227,1.4611
AEP,1972-02-25,1.4611,1.4673,1.44823,1.45442
AEP,1972-02-28,1.45442,1.48036,1.44823,1.44823
AEP,1972-02-29,1.44823,1.4673,1.44823,1.4611
AEP,1972-03-01,1.4611,1.4673,1.44823,1.45442
AEP,1972-03-02,1.45442,1.45442,1.44154,1.44823
AEP,1972-03-03,1.44823,1.44823,1.42846,1.44823
AEP,1972-03-06,1.44823,1.47369,1.44823,1.4611
AEP,1972-03-07,1.4611,1.4673,1.44823,1.4673
AEP,1972-03-08,1.4673,1.4673,1.45442,1.45442
AEP,1972-03-09,1.45442,1.47369,1.44823,1.44823
AEP,1972-03-10,1.44823,1.4611,1.44154,1.45442
AEP,1972-03-13,1.45442,1.4611,1.44823,1.45442
AEP,1972-03-14,1.45442,1.4611,1.44823,1.45442
AEP,1972-03-15,1.45442,1.4611,1.44823,1.4611
AEP,1972-03-16,1.4611,1.4611,1.44823,1.4611
AEP,1972-03-17,1.4611,1.4673,1.45442,1.4611
AEP,1972-03-20,1.4611,1.4673,1.44823,1.45442
AEP,1972-03-21,1.45442,1.4611,1.44154,1.44154
AEP,1972-03-22,1.44154,1.44823,1.41598,1.42846
AEP,1972-03-23,1.42846,1.43515,1.4093,1.42227
AEP,1972-03-24,1.42227,1.42846,1.40291,1.41598
AEP,1972-03-27,1.41598,1.41598,1.37705,1.40291
AEP,1972-03-28,1.40291,1.40291,1.37705,1.37705
AEP,1972-03-29,1.37705,1.39033,1.36437,1.37126
AEP,1972-03-30,1.37126,1.39642,1.36437,1.39642
AEP,1972-04-03,1.39642,1.41598,1.39033,1.40291
AEP,1972-04-04,1.40291,1.40291,1.38325,1.39642
AEP,1972-04-05,1.39642,1.39642,1.37126,1.38325
AEP,1972-04-06,1.38325,1.38325,1.37126,1.38325
AEP,1972-04-07,1.37705,1.37705,1.36437,1.37705
AEP,1972-04-10,1.37705,1.37705,1.35159,1.35159
AEP,1972-04-11,1.35159,1.36437,1.34501,1.34501
AEP,1972-04-12,1.34501,1.35798,1.34501,1.34501
AEP,1972-04-13,1.34501,1.36437,1.34501,1.35798
AEP,1972-04-14,1.35798,1.35798,1.34501,1.35798
AEP,1972-04-17,1.35798,1.37126,1.34501,1.36437
AEP,1972-04-18,1.36437,1.37126,1.33853,1.33853
AEP,1972-04-19,1.33853,1.35798,1.33853,1.34501
AEP,1972-04-20,1.34501,1.35159,1.33223,1.33223
AEP,1972-04-21,1.33223,1.35159,1.33223,1.33853
AEP,1972-04-24,1.33853,1.35798,1.33853,1.35159
AEP,1972-04-25,1.35159,1.35159,1.33223,1.33223
AEP,1972-04-26,1.33223,1.34501,1.33223,1.33223
AEP,1972-04-27,1.33223,1.35159,1.33223,1.35159
AEP,1972-04-28,1.35159,1.37126,1.34501,1.37126
AEP,1972-05-01,1.37126,1.39033,1.36437,1.37705
AEP,1972-05-02,1.37705,1.40291,1.37705,1.39642
AEP,1972-05-03,1.39642,1.40291,1.39033,1.40291
AEP,1972-05-04,1.42227,1.42227,1.39642,1.41598
AEP,1972-05-05,1.41598,1.42227,1.40291,1.40291
AEP,1972-05-08,1.40291,1.4093,1.38325,1.40291
AEP,1972-05-09,1.39033,1.39033,1.35798,1.37705
AEP,1972-05-10,1.37705,1.38325,1.36437,1.37126
AEP,1972-05-11,1.37126,1.39033,1.36437,1.38325
AEP,1972-05-12,1.38325,1.38325,1.37126,1.38325
AEP,1972-05-15,1.38325,1.40291,1.37126,1.39033
AEP,1972-05-16,1.39033,1.39642,1.37126,1.37705
AEP,1972-05-17,1.37705,1.39642,1.37126,1.39642
AEP,1972-05-18,1.39642,1.39642,1.37705,1.37705
AEP,1972-05-19,1.37705,1.39033,1.36437,1.37126
AEP,1972-05-22,1.37126,1.39033,1.37126,1.37705
AEP,1972-05-23,1.37705,1.38325,1.36437,1.37705
AEP,1972-05-24,1.37705,1.38325,1.35798,1.36437
AEP,1972-05-25,1.36437,1.37126,1.35798,1.36437
AEP,1972-05-26,1.36437,1.37126,1.35798,1.36437
AEP,1972-05-30,1.36437,1.37126,1.35159,1.35798
AEP,1972-05-31,1.35798,1.35798,1.34501,1.35159
AEP,1972-06-01,1.35159,1.36437,1.35159,1.35798
AEP,1972-06-02,1.35798,1.37126,1.34501,1.35798
AEP,1972-06-05,1.35798,1.36437,1.33223,1.33853
AEP,1972-06-06,1.33853,1.34501,1.31926,1.32594
AEP,1972-06-07,1.32594,1.33223,1.31297,1.33223
AEP,1972-06-08,1.33223,1.33223,1.31297,1.31926
AEP,1972-06-09,1.31926,1.32594,1.31297,1.31926
AEP,1972-06-12,1.31926,1.33223,1.31297,1.31926
AEP,1972-06-13,1.31926,1.32594,1.30638,1.31297
AEP,1972-06-14,1.31297,1.33223,1.30638,1.31926
AEP,1972-06-15,1.31297,1.31297,1.30028,1.31297
AEP,1972-06-16,1.31297,1.32594,1.30638,1.31926
AEP,1972-06-19,1.31926,1.32594,1.30638,1.30638
AEP,1972-06-20,1.30638,1.31926,1.30028,1.31926
AEP,1972-06-21,1.31926,1.31926,1.30638,1.31297
AEP,1972-06-22,1.31297,1.31926,1.30638,1.31926
AEP,1972-06-23,1.31926,1.31926,1.30028,1.30638
AEP,1972-06-26,1.30638,1.32594,1.2935,1.32594
AEP,1972-06-27,1.32594,1.33223,1.31297,1.32594
AEP,1972-06-28,1.31926,1.31926,1.31297,1.31926
AEP,1972-06-29,1.31926,1.33853,1.31926,1.32594
AEP,1972-06-30,1.33223,1.35159,1.33223,1.33853
AEP,1972-07-03,1.33853,1.36437,1.33223,1.35798
AEP,1972-07-05,1.35798,1.37126,1.35159,1.35798
AEP,1972-07-06,1.37126,1.40291,1.37126,1.39642
AEP,1972-07-07,1.40291,1.40291,1.37126,1.37705
AEP,1972-07-10,1.38325,1.39642,1.38325,1.39033
AEP,1972-07-11,1.39033,1.39033,1.37126,1.37705
AEP,1972-07-12,1.38325,1.39642,1.38325,1.39033
AEP,1972-07-13,1.39033,1.39033,1.37126,1.37126
AEP,1972-07-14,1.37126,1.39033,1.36437,1.39033
AEP,1972-07-17,1.39033,1.40291,1.38325,1.39642
AEP,1972-07-18,1.39033,1.39033,1.37126,1.37705
AEP,1972-07-19,1.37705,1.39642,1.37705,1.39033
AEP,1972-07-20,1.39033,1.39033,1.37126,1.37705
AEP,1972-07-21,1.37705,1.39642,1.37705,1.39642
AEP,1972-07-24,1.39642,1.39642,1.37705,1.39033
AEP,1972-07-25,1.39033,1.39033,1.37126,1.38325
AEP,1972-07-26,1.38325,1.39033,1.36437,1.37705
AEP,1972-07-27,1.37705,1.38325,1.36437,1.37126
AEP,1972-07-28,1.37126,1.37126,1.36437,1.37126
AEP,1972-07-31,1.37126,1.38325,1.35159,1.37126
AEP,1972-08-01,1.37126,1.37705,1.35798,1.37705
AEP,1972-08-02,1.37705,1.38325,1.37126,1.37126
AEP,1972-08-03,1.38325,1.41598,1.38325,1.39642
AEP,1972-08-04,1.41598,1.41598,1.40291,1.40291
AEP,1972-08-07,1.40291,1.41598,1.40291,1.40291
AEP,1972-08-08,1.40291,1.41598,1.38325,1.38325
AEP,1972-08-09,1.38325,1.38325,1.35798,1.36437
AEP,1972-08-10,1.36437,1.38325,1.36437,1.37705
AEP,1972-08-11,1.37705,1.39033,1.36437,1.38325
AEP,1972-08-14,1.38325,1.4093,1.37126,1.39642
AEP,1972-08-15,1.39642,1.42227,1.37705,1.41598
AEP,1972-08-16,1.41598,1.44154,1.40291,1.42227
AEP,1972-08-17,1.42227,1.42846,1.41598,1.41598
AEP,1972-08-18,1.41598,1.42227,1.40291,1.4093
AEP,1972-08-21,1.4093,1.41598,1.38325,1.39642
AEP,1972-08-22,1.39642,1.41598,1.39033,1.41598
AEP,1972-08-23,1.41598,1.42227,1.4093,1.42227
AEP,1972-08-24,1.42227,1.42227,1.39642,1.40291
AEP,1972-08-25,1.40291,1.4093,1.38325,1.40291
AEP,1972-08-28,1.40291,1.41598,1.39033,1.39642
AEP,1972-08-29,1.39642,1.4093,1.39642,1.40291
AEP,1972-08-30,1.40291,1.40291,1.38325,1.39033
AEP,1972-08-31,1.39033,1.39642,1.38325,1.39642
AEP,1972-09-01,1.39642,1.40291,1.38325,1.39642
AEP,1972-09-05,1.39642,1.40291,1.39033,1.40291
AEP,1972-09-06,1.40291,1.4093,1.39033,1.40291
AEP,1972-09-07,1.40291,1.4093,1.39033,1.39642
AEP,1972-09-08,1.39642,1.4093,1.39033,1.4093
AEP,1972-09-11,1.4093,1.42227,1.39642,1.40291
AEP,1972-09-12,1.40291,1.41598,1.39642,1.40291
AEP,1972-09-13,1.40291,1.41598,1.39033,1.41598
AEP,1972-09-14,1.41598,1.41598,1.40291,1.41598
AEP,1972-09-15,1.41598,1.42227,1.40291,1.4093
AEP,1972-09-18,1.4093,1.41598,1.4093,1.41598
AEP,1972-09-19,1.41598,1.41598,1.36437,1.38325
AEP,1972-09-20,1.38325,1.39033,1.37705,1.39033
AEP,1972-09-21,1.39033,1.39033,1.37126,1.37705
AEP,1972-09-22,1.37705,1.37705,1.36437,1.37705
AEP,1972-09-25,1.37705,1.38325,1.36437,1.36437
AEP,1972-09-26,1.36437,1.37705,1.36437,1.36437
AEP,1972-09-27,1.36437,1.38325,1.36437,1.37705
AEP,1972-09-28,1.37705,1.37705,1.36437,1.36437
AEP,1972-09-29,1.36437,1.38325,1.36437,1.37126
AEP,1972-10-02,1.37126,1.38325,1.36437,1.37126
AEP,1972-10-03,1.37126,1.37705,1.36437,1.37705
AEP,1972-10-04,1.37705,1.38325,1.37126,1.37705
AEP,1972-10-05,1.37705,1.39642,1.37705,1.38325
AEP,1972-10-06,1.38325,1.4093,1.38325,1.39642
AEP,1972-10-09,1.40291,1.41598,1.40291,1.41598
AEP,1972-10-10,1.41598,1.41598,1.40291,1.40291
AEP,1972-10-11,1.40291,1.42227,1.40291,1.42227
AEP,1972-10-12,1.41598,1.41598,1.40291,1.40291
AEP,1972-10-13,1.39642,1.39642,1.38325,1.38325
AEP,1972-10-16,1.38325,1.39642,1.38325,1.39033
AEP,1972-10-17,1.39033,1.39642,1.37705,1.39033
AEP,1972-10-18,1.39033,1.4093,1.39033,1.40291
AEP,1972-10-19,1.40291,1.4093,1.40291,1.4093
AEP,1972-10-20,1.4093,1.41598,1.39642,1.40291
AEP,1972-10-23,1.40291,1.42846,1.40291,1.41598
AEP,1972-10-24,1.41598,1.42846,1.4093,1.42846
AEP,1972-10-25,1.42846,1.45442,1.42846,1.44154
AEP,1972-10-26,1.44154,1.48036,1.44154,1.47369
AEP,1972-10-27,1.47369,1.49314,1.47369,1.49314
AEP,1972-10-30,1.49314,1.49943,1.48036,1.48656
AEP,1972-10-31,1.48036,1.48036,1.4611,1.48036
AEP,1972-11-01,1.48036,1.52539,1.47369,1.5191
AEP,1972-11-02,1.5191,1.52539,1.50602,1.5191
AEP,1972-11-03,1.5191,1.5191,1.49943,1.51231
AEP,1972-11-06,1.51231,1.51231,1.49314,1.51231
AEP,1972-11-08,1.51231,1.52539,1.49314,1.50602
AEP,1972-11-09,1.50602,1.51231,1.48036,1.51231
AEP,1972-11-10,1.51231,1.52539,1.50602,1.51231
AEP,1972-11-13,1.51231,1.52539,1.50602,1.50602
AEP,1972-11-14,1.50602,1.53168,1.50602,1.5191
AEP,1972-11-15,1.5191,1.54465,1.5191,1.52539
AEP,1972-11-16,1.52539,1.55094,1.52539,1.55094
AEP,1972-11-17,1.55094,1.57041,1.55094,1.55763
AEP,1972-11-20,1.55763,1.5769,1.53836,1.5769
AEP,1972-11-21,1.5769,1.6345,1.5769,1.6345
AEP,1972-11-22,1.6345,1.65425,1.62172,1.62172
AEP,1972-11-24,1.62172,1.64767,1.62172,1.64767
AEP,1972-11-27,1.64767,1.64767,1.60904,1.62172
AEP,1972-11-28,1.62172,1.6284,1.61553,1.62172
AEP,1972-11-29,1.62172,1.6284,1.58938,1.59597
AEP,1972-11-30,1.59597,1.60904,1.57041,1.58339
AEP,1972-12-01,1.58339,1.60265,1.5769,1.5769
AEP,1972-12-04,1.5769,1.59597,1.57041,1.57041
AEP,1972-12-05,1.57041,1.58938,1.57041,1.57041
AEP,1972-12-06,1.5769,1.60265,1.5769,1.60265
AEP,1972-12-07,1.60265,1.60904,1.59597,1.60904
AEP,1972-12-08,1.60904,1.60904,1.58938,1.58938
AEP,1972-12-11,1.58938,1.60904,1.58339,1.60265
AEP,1972-12-12,1.60265,1.60904,1.58339,1.58339
AEP,1972-12-13,1.58339,1.58938,1.57041,1.57041
AEP,1972-12-14,1.57041,1.57041,1.53836,1.54465
AEP,1972-12-15,1.54465,1.55094,1.53168,1.54465
AEP,1972-12-18,1.54465,1.54465,1.53168,1.54465
AEP,1972-12-19,1.54465,1.54465,1.53168,1.53168
AEP,1972-12-20,1.53168,1.53836,1.52539,1.52539
AEP,1972-12-21,1.52539,1.53168,1.51231,1.51231
AEP,1972-12-22,1.51231,1.53168,1.50602,1.53168
AEP,1972-12-26,1.53168,1.53836,1.52539,1.53168
AEP,1972-12-27,1.53168,1.53836,1.51231,1.52539
AEP,1972-12-29,1.53168,1.55094,1.53168,1.55094
AEP,1973-01-02,1.56382,1.58938,1.56382,1.5769
AEP,1973-01-03,1.5769,1.58339,1.56382,1.57041
AEP,1973-01-04,1.57041,1.58339,1.53836,1.54465
AEP,1973-01-05,1.54465,1.54465,1.52539,1.52539
AEP,1973-01-08,1.52539,1.53168,1.49943,1.50602
AEP,1973-01-09,1.49943,1.49943,1.48036,1.48656
AEP,1973-01-10,1.48656,1.49314,1.4611,1.49314
AEP,1973-01-11,1.49314,1.50602,1.48656,1.49314
AEP,1973-01-12,1.49314,1.50602,1.47369,1.48656
AEP,1973-01-15,1.48656,1.49943,1.47369,1.48656
AEP,1973-01-16,1.48036,1.48036,1.44823,1.4673
AEP,1973-01-17,1.4673,1.48656,1.4611,1.48656
AEP,1973-01-18,1.48656,1.49314,1.48036,1.48036
AEP,1973-01-19,1.48036,1.48656,1.4611,1.48656
AEP,1973-01-22,1.48656,1.50602,1.48036,1.48656
AEP,1973-01-23,1.48656,1.50602,1.4673,1.4673
AEP,1973-01-24,1.4673,1.47369,1.4611,1.4673
AEP,1973-01-26,1.4673,1.48656,1.45442,1.48656
AEP,1973-01-29,1.48656,1.50602,1.48036,1.49314
AEP,1973-01-30,1.49314,1.50602,1.48656,1.49314
AEP,1973-01-31,1.49314,1.52539,1.49314,1.5191
AEP,1973-02-01,1.5191,1.53836,1.51231,1.51231
AEP,1973-02-02,1.51231,1.5191,1.49314,1.51231
AEP,1973-02-05,1.52539,1.52539,1.50602,1.50602
AEP,1973-02-06,1.50602,1.50602,1.49314,1.50602
AEP,1973-02-07,1.50602,1.51231,1.49314,1.50602
AEP,1973-02-08,1.50602,1.50602,1.49314,1.49314
AEP,1973-02-09,1.49314,1.50602,1.48656,1.49314
AEP,1973-02-12,1.49314,1.50602,1.48656,1.50602
AEP,1973-02-13,1.50602,1.5191,1.49314,1.49314
AEP,1973-02-14,1.49314,1.49943,1.48036,1.48036
AEP,1973-02-15,1.48036,1.48656,1.4673,1.47369
AEP,1973-02-16,1.47369,1.47369,1.45442,1.45442
AEP,1973-02-20,1.45442,1.4673,1.44823,1.45442
AEP,1973-02-21,1.45442,1.45442,1.43515,1.45442
AEP,1973-02-22,1.45442,1.45442,1.42846,1.43515
AEP,1973-02-23,1.43515,1.44823,1.42846,1.44823
AEP,1973-02-26,1.44823,1.44823,1.42846,1.44154
AEP,1973-02-27,1.44154,1.44154,1.41598,1.41598
AEP,1973-02-28,1.41598,1.44154,1.41598,1.43515
AEP,1973-03-01,1.43515,1.43515,1.42846,1.43515
AEP,1973-03-02,1.43515,1.43515,1.41598,1.43515
AEP,1973-03-05,1.43515,1.43515,1.41598,1.43515
AEP,1973-03-06,1.42846,1.42846,1.40291,1.41598
AEP,1973-03-07,1.41598,1.41598,1.40291,1.4093
AEP,1973-03-08,1.4093,1.4093,1.39033,1.40291
AEP,1973-03-09,1.40291,1.41598,1.40291,1.41598
AEP,1973-03-12,1.41598,1.41598,1.39033,1.40291
AEP,1973-03-13,1.40291,1.41598,1.39642,1.4093
AEP,1973-03-14,1.4093,1.41598,1.40291,1.4093
AEP,1973-03-15,1.40291,1.40291,1.39642,1.39642
AEP,1973-03-16,1.39642,1.39642,1.37705,1.37705
AEP,1973-03-19,1.37705,1.39033,1.37126,1.37705
AEP,1973-03-20,1.37705,1.38325,1.37126,1.38325
AEP,1973-03-21,1.38325,1.38325,1.37126,1.37126
AEP,1973-03-22,1.37126,1.37126,1.34501,1.35159
AEP,1973-03-23,1.35159,1.37126,1.35159,1.35798
AEP,1973-03-26,1.35798,1.37126,1.35159,1.35159
AEP,1973-03-27,1.35159,1.36437,1.35159,1.36437
AEP,1973-03-28,1.35798,1.35798,1.33853,1.34501
AEP,1973-03-29,1.33853,1.33853,1.32594,1.33853
AEP,1973-03-30,1.33853,1.33853,1.32594,1.33223
AEP,1973-04-02,1.33223,1.33223,1.32594,1.33223
AEP,1973-04-03,1.33223,1.33223,1.32594,1.33223
AEP,1973-04-04,1.33223,1.33223,1.32594,1.33223
AEP,1973-04-05,1.33223,1.33853,1.32594,1.33853
AEP,1973-04-06,1.33853,1.33853,1.32594,1.33223
AEP,1973-04-09,1.33223,1.33853,1.32594,1.33853
AEP,1973-04-10,1.33853,1.35798,1.33853,1.35798
AEP,1973-04-11,1.35798,1.35798,1.34501,1.35159
AEP,1973-04-12,1.35159,1.38325,1.35159,1.38325
AEP,1973-04-13,1.38325,1.39642,1.37705,1.38325
AEP,1973-04-16,1.38325,1.39033,1.37705,1.39033
AEP,1973-04-17,1.38325,1.38325,1.37126,1.38325
AEP,1973-04-18,1.37705,1.37705,1.37126,1.37705
AEP,1973-04-19,1.37705,1.37705,1.34501,1.36437
AEP,1973-04-23,1.36437,1.37126,1.35798,1.36437
AEP,1973-04-24,1.36437,1.37705,1.36437,1.37126
AEP,1973-04-25,1.37126,1.37705,1.35798,1.36437
AEP,1973-04-26,1.36437,1.37126,1.35798,1.37126
AEP,1973-04-27,1.37126,1.37126,1.36437,1.36437
AEP,1973-04-30,1.36437,1.37126,1.35159,1.37126
AEP,1973-05-01,1.37126,1.37705,1.35798,1.37126
AEP,1973-05-02,1.37126,1.37705,1.36437,1.37705
AEP,1973-05-03,1.37705,1.39033,1.37126,1.39033
AEP,1973-05-04,1.40291,1.40291,1.39033,1.39642
AEP,1973-05-07,1.39642,1.4093,1.39033,1.40291
AEP,1973-05-08,1.40291,1.40291,1.39033,1.39642
AEP,1973-05-09,1.39642,1.40291,1.39033,1.39033
AEP,1973-05-10,1.39033,1.40291,1.39033,1.39033
AEP,1973-05-11,1.39033,1.39642,1.39033,1.39033
AEP,1973-05-14,1.39033,1.39642,1.38325,1.38325
AEP,1973-05-15,1.38325,1.39033,1.37705,1.39033
AEP,1973-05-16,1.39033,1.39033,1.37705,1.37705
AEP,1973-05-17,1.37705,1.38325,1.37126,1.37126
AEP,1973-05-18,1.37126,1.37705,1.35798,1.36437
AEP,1973-05-21,1.36437,1.36437,1.35159,1.35798
AEP,1973-05-22,1.35798,1.37126,1.35798,1.36437
AEP,1973-05-23,1.36437,1.37705,1.35798,1.37705
AEP,1973-05-24,1.37705,1.39033,1.37126,1.39033
AEP,1973-05-25,1.39033,1.4093,1.39033,1.40291
AEP,1973-05-29,1.40291,1.4093,1.39642,1.39642
AEP,1973-05-30,1.39642,1.40291,1.39033,1.39642
AEP,1973-05-31,1.39642,1.39642,1.39033,1.39642
AEP,1973-06-01,1.39642,1.40291,1.39033,1.39642
AEP,1973-06-04,1.39642,1.40291,1.39033,1.39033
AEP,1973-06-05,1.39033,1.41598,1.39033,1.41598
AEP,1973-06-06,1.41598,1.42227,1.4093,1.42227
AEP,1973-06-07,1.42227,1.43515,1.41598,1.42846
AEP,1973-06-08,1.42846,1.43515,1.42227,1.43515
AEP,1973-06-11,1.43515,1.44154,1.42227,1.44154
AEP,1973-06-12,1.44154,1.45442,1.42846,1.44823
AEP,1973-06-13,1.44823,1.44823,1.42846,1.43515
AEP,1973-06-14,1.43515,1.44823,1.42846,1.43515
AEP,1973-06-15,1.43515,1.43515,1.42227,1.42846
AEP,1973-06-18,1.42846,1.43515,1.42227,1.42846
AEP,1973-06-19,1.42846,1.43515,1.41598,1.42846
AEP,1973-06-20,1.42846,1.43515,1.41598,1.41598
AEP,1973-06-21,1.41598,1.42227,1.41598,1.41598
AEP,1973-06-22,1.41598,1.43515,1.4093,1.41598
AEP,1973-06-25,1.41598,1.42227,1.40291,1.41598
AEP,1973-06-26,1.41598,1.42227,1.39642,1.42227
AEP,1973-06-27,1.42227,1.42227,1.4093,1.42227
AEP,1973-06-28,1.42227,1.44154,1.41598,1.42227
AEP,1973-06-29,1.42227,1.42846,1.41598,1.42227
AEP,1973-07-02,1.42227,1.42227,1.39642,1.4093
AEP,1973-07-03,1.4093,1.4093,1.39033,1.39033
AEP,1973-07-05,1.39033,1.40291,1.39033,1.39642
AEP,1973-07-06,1.39642,1.40291,1.37705,1.37705
AEP,1973-07-09,1.38325,1.4093,1.38325,1.4093
AEP,1973-07-10,1.4093,1.4093,1.39642,1.40291
AEP,1973-07-11,1.4093,1.42846,1.4093,1.42846
AEP,1973-07-12,1.42846,1.43515,1.4093,1.43515
AEP,1973-07-13,1.42846,1.42846,1.41598,1.42846
AEP,1973-07-16,1.42846,1.42846,1.4093,1.42846
AEP,1973-07-17,1.42846,1.42846,1.41598,1.42227
AEP,1973-07-18,1.42227,1.42846,1.41598,1.42227
AEP,1973-07-19,1.42227,1.42227,1.4093,1.41598
AEP,1973-07-20,1.41598,1.42227,1.40291,1.4093
AEP,1973-07-23,1.4093,1.4093,1.39642,1.39642
AEP,1973-07-24,1.39642,1.41598,1.39642,1.41598
AEP,1973-07-25,1.41598,1.44154,1.41598,1.43515
AEP,1973-07-26,1.43515,1.44154,1.42227,1.42846
AEP,1973-07-27,1.42846,1.43515,1.4093,1.4093
AEP,1973-07-30,1.4093,1.42846,1.40291,1.42227
AEP,1973-07-31,1.42227,1.43515,1.41598,1.41598
AEP,1973-08-01,1.4093,1.4093,1.39033,1.40291
AEP,1973-08-02,1.40291,1.40291,1.37705,1.37705
AEP,1973-08-03,1.37705,1.40291,1.37705,1.39033
AEP,1973-08-06,1.4093,1.4093,1.38325,1.4093
AEP,1973-08-07,1.40291,1.40291,1.37126,1.37126
AEP,1973-08-08,1.37126,1.37705,1.36437,1.37126
AEP,1973-08-09,1.37126,1.38325,1.35159,1.36437
AEP,1973-08-10,1.35159,1.35159,1.33853,1.34501
AEP,1973-08-13,1.33853,1.33853,1.32594,1.33223
AEP,1973-08-14,1.33223,1.33223,1.31297,1.31926
AEP,1973-08-15,1.31926,1.33223,1.31297,1.31926
AEP,1973-08-16,1.31926,1.33223,1.31297,1.31297
AEP,1973-08-17,1.31297,1.33853,1.31297,1.33223
AEP,1973-08-20,1.33223,1.33853,1.33223,1.33223
AEP,1973-08-21,1.33223,1.33223,1.31297,1.32594
AEP,1973-08-22,1.32594,1.32594,1.31297,1.31926
AEP,1973-08-23,1.31926,1.33223,1.31297,1.33223
AEP,1973-08-24,1.33223,1.35159,1.32594,1.33853
AEP,1973-08-27,1.33853,1.34501,1.33223,1.33853
AEP,1973-08-28,1.33853,1.35159,1.33853,1.35159
AEP,1973-08-29,1.35159,1.36437,1.34501,1.35159
AEP,1973-08-30,1.35159,1.37126,1.35159,1.36437
AEP,1973-08-31,1.36437,1.37126,1.36437,1.36437
AEP,1973-09-04,1.36437,1.38325,1.36437,1.37126
AEP,1973-09-05,1.37126,1.40291,1.37126,1.40291
AEP,1973-09-06,1.40291,1.42846,1.40291,1.42846
AEP,1973-09-07,1.42846,1.42846,1.4093,1.4093
AEP,1973-09-10,1.4093,1.4093,1.40291,1.4093
AEP,1973-09-11,1.4093,1.41598,1.39642,1.39642
AEP,1973-09-12,1.39642,1.42227,1.39642,1.41598
AEP,1973-09-13,1.41598,1.41598,1.40291,1.40291
AEP,1973-09-14,1.4093,1.42227,1.4093,1.42227
AEP,1973-09-17,1.42227,1.44154,1.41598,1.42227
AEP,1973-09-18,1.42227,1.43515,1.41598,1.42227
AEP,1973-09-19,1.42227,1.44823,1.42227,1.43515
AEP,1973-09-20,1.43515,1.44154,1.39642,1.41598
AEP,1973-09-21,1.41598,1.43515,1.41598,1.43515
AEP,1973-09-24,1.43515,1.44823,1.42846,1.44823
AEP,1973-09-25,1.44823,1.44823,1.42846,1.44154
AEP,1973-09-26,1.44154,1.4611,1.44154,1.4611
AEP,1973-09-27,1.4611,1.49943,1.4611,1.49943
AEP,1973-09-28,1.49943,1.50602,1.48036,1.49943
AEP,1973-10-01,1.49943,1.50602,1.4673,1.49943
AEP,1973-10-02,1.49943,1.49943,1.48036,1.49943
AEP,1973-10-03,1.49943,1.49943,1.48036,1.49314
AEP,1973-10-04,1.49314,1.49314,1.4673,1.49314
AEP,1973-10-05,1.49314,1.49943,1.4673,1.48656
AEP,1973-10-08,1.48656,1.54465,1.4673,1.49314
AEP,1973-10-09,1.49314,1.49314,1.48036,1.48036
AEP,1973-10-10,1.48036,1.49314,1.4673,1.4673
AEP,1973-10-11,1.4673,1.49314,1.4673,1.49314
AEP,1973-10-12,1.49314,1.49314,1.48036,1.48656
AEP,1973-10-15,1.48656,1.50602,1.48656,1.48656
AEP,1973-10-16,1.48656,1.49943,1.48036,1.48656
AEP,1973-10-17,1.48656,1.49314,1.48036,1.48036
AEP,1973-10-18,1.48036,1.48656,1.4673,1.4673
AEP,1973-10-19,1.4673,1.49314,1.4673,1.49314
AEP,1973-10-22,1.48036,1.48036,1.4611,1.48036
AEP,1973-10-23,1.48036,1.48656,1.45442,1.48656
AEP,1973-10-24,1.48656,1.49314,1.4611,1.48036
AEP,1973-10-25,1.48036,1.50602,1.4673,1.49943
AEP,1973-10-26,1.49943,1.51231,1.49314,1.50602
AEP,1973-10-29,1.50602,1.51231,1.49314,1.49943
AEP,1973-10-30,1.49943,1.50602,1.4673,1.48036
AEP,1973-10-31,1.48036,1.48036,1.4611,1.4611
AEP,1973-11-01,1.4611,1.4611,1.43515,1.43515
AEP,1973-11-02,1.44823,1.44823,1.42227,1.44154
AEP,1973-11-05,1.44154,1.44154,1.42227,1.42846
AEP,1973-11-06,1.42846,1.44823,1.39642,1.39642
AEP,1973-11-07,1.39642,1.4093,1.38325,1.4093
AEP,1973-11-08,1.40291,1.40291,1.37126,1.38325
AEP,1973-11-09,1.37705,1.37705,1.36437,1.36437
AEP,1973-11-12,1.36437,1.38325,1.35798,1.37705
AEP,1973-11-13,1.37705,1.37705,1.35798,1.36437
AEP,1973-11-14,1.36437,1.37126,1.35159,1.35159
AEP,1973-11-15,1.35159,1.35798,1.32594,1.35159
AEP,1973-11-16,1.35159,1.37126,1.33223,1.36437
AEP,1973-11-19,1.36437,1.37126,1.33853,1.33853
AEP,1973-11-20,1.33853,1.34501,1.28063,1.28063
AEP,1973-11-21,1.28063,1.33853,1.26785,1.33853
AEP,1973-11-23,1.33853,1.33853,1.31297,1.32594
AEP,1973-11-26,1.32594,1.33223,1.30638,1.30638
AEP,1973-11-27,1.30638,1.31297,1.28063,1.30638
AEP,1973-11-28,1.2935,1.2935,1.26785,1.2935
AEP,1973-11-29,1.2935,1.2935,1.26785,1.28711
AEP,1973-11-30,1.28711,1.30638,1.26785,1.27434
AEP,1973-12-03,1.27434,1.27434,1.22273,1.2354
AEP,1973-12-04,1.2354,1.24199,1.20366,1.22273
AEP,1973-12-05,1.22273,1.22921,1.1777,1.18409
AEP,1973-12-06,1.18409,1.2354,1.18409,1.22273
AEP,1973-12-07,1.2354,1.30638,1.2354,1.28711
AEP,1973-12-10,1.30638,1.37126,1.30638,1.35798
AEP,1973-12-11,1.35798,1.39642,1.32594,1.33223
AEP,1973-12-12,1.32594,1.32594,1.28063,1.32594
AEP,1973-12-13,1.32594,1.35159,1.30638,1.31297
AEP,1973-12-14,1.31926,1.35159,1.31926,1.33853
AEP,1973-12-17,1.33853,1.35798,1.31297,1.31297
AEP,1973-12-18,1.31926,1.34501,1.31926,1.32594
AEP,1973-12-19,1.32594,1.33223,1.31297,1.31297
AEP,1973-12-20,1.31297,1.33223,1.30638,1.32594
AEP,1973-12-21,1.32594,1.35798,1.2935,1.33853
AEP,1973-12-24,1.33853,1.35798,1.33223,1.33853
AEP,1973-12-26,1.35159,1.40291,1.35159,1.40291
AEP,1973-12-27,1.40291,1.43515,1.39642,1.43515
AEP,1973-12-28,1.43515,1.44154,1.39642,1.4093
AEP,1973-12-31,1.40291,1.40291,1.37126,1.38325
AEP,1974-01-02,1.38325,1.44823,1.38325,1.44823
AEP,1974-01-03,1.4611,1.50602,1.4611,1.47369
AEP,1974-01-04,1.47369,1.49314,1.4611,1.47369
AEP,1974-01-07,1.47369,1.49943,1.4673,1.47369
AEP,1974-01-08,1.47369,1.49314,1.4673,1.4673
AEP,1974-01-09,1.4673,1.4673,1.43515,1.44154
AEP,1974-01-10,1.44154,1.4611,1.43515,1.44154
AEP,1974-01-11,1.42846,1.42846,1.4093,1.41598
AEP,1974-01-14,1.41598,1.44154,1.41598,1.44154
AEP,1974-01-15,1.44154,1.4611,1.43515,1.4611
AEP,1974-01-16,1.45442,1.45442,1.44154,1.45442
AEP,1974-01-17,1.45442,1.4611,1.44823,1.44823
AEP,1974-01-18,1.44823,1.4611,1.42846,1.44154
AEP,1974-01-21,1.44154,1.45442,1.42846,1.44154
AEP,1974-01-22,1.44154,1.4611,1.4093,1.42227
AEP,1974-01-23,1.42227,1.43515,1.39642,1.42846
AEP,1974-01-24,1.42846,1.44154,1.41598,1.44154
AEP,1974-01-25,1.44154,1.44154,1.42227,1.44154
AEP,1974-01-28,1.44154,1.44154,1.42227,1.44154
AEP,1974-01-29,1.44154,1.44154,1.41598,1.42227
AEP,1974-01-30,1.42227,1.43515,1.42227,1.42846
AEP,1974-01-31,1.42846,1.44154,1.42846,1.42846
AEP,1974-02-01,1.42846,1.43515,1.42227,1.42846
AEP,1974-02-04,1.43515,1.43515,1.40291,1.40291
AEP,1974-02-05,1.40291,1.42227,1.40291,1.42227
AEP,1974-02-06,1.42227,1.43515,1.4093,1.42846
AEP,1974-02-07,1.42846,1.44154,1.42846,1.44154
AEP,1974-02-08,1.44154,1.45442,1.44154,1.44823
AEP,1974-02-11,1.44823,1.4611,1.44154,1.45442
AEP,1974-02-12,1.45442,1.4611,1.44823,1.4611
AEP,1974-02-13,1.4611,1.4673,1.44823,1.4611
AEP,1974-02-14,1.4611,1.47369,1.44823,1.45442
AEP,1974-02-15,1.45442,1.4673,1.44823,1.4673
AEP,1974-02-19,1.4673,1.4673,1.44823,1.44823
AEP,1974-02-20,1.44823,1.4611,1.44823,1.44823
AEP,1974-02-21,1.44823,1.4611,1.44823,1.45442
AEP,1974-02-22,1.45442,1.4673,1.44823,1.45442
AEP,1974-02-25,1.45442,1.4673,1.45442,1.4611
AEP,1974-02-26,1.4611,1.48036,1.45442,1.47369
AEP,1974-02-27,1.48036,1.49943,1.48036,1.49943
AEP,1974-02-28,1.49943,1.49943,1.47369,1.49314
AEP,1974-03-01,1.48036,1.48036,1.45442,1.45442
AEP,1974-03-04,1.45442,1.4673,1.44823,1.4611
AEP,1974-03-05,1.4611,1.4611,1.44154,1.44823
AEP,1974-03-06,1.44823,1.45442,1.44154,1.44823
AEP,1974-03-07,1.44823,1.45442,1.44154,1.44823
AEP,1974-03-08,1.44823,1.45442,1.44154,1.44154
AEP,1974-03-11,1.44154,1.45442,1.44154,1.45442
AEP,1974-03-12,1.45442,1.45442,1.44154,1.45442
AEP,1974-03-13,1.45442,1.45442,1.44823,1.45442
AEP,1974-03-14,1.45442,1.4611,1.45442,1.4611
AEP,1974-03-15,1.4611,1.4611,1.45442,1.45442
AEP,1974-03-18,1.45442,1.4611,1.44823,1.45442
AEP,1974-03-19,1.45442,1.45442,1.44823,1.44823
AEP,1974-03-20,1.44823,1.45442,1.43515,1.44154
AEP,1974-03-21,1.43515,1.43515,1.42227,1.42227
AEP,1974-03-22,1.42227,1.42227,1.4093,1.4093
AEP,1974-03-25,1.4093,1.42227,1.4093,1.4093
AEP,1974-03-26,1.4093,1.42227,1.4093,1.4093
AEP,1974-03-27,1.4093,1.42227,1.4093,1.42227
AEP,1974-03-28,1.40291,1.40291,1.38325,1.39033
AEP,1974-03-29,1.38325,1.38325,1.37126,1.38325
AEP,1974-04-01,1.38325,1.38325,1.37705,1.38325
AEP,1974-04-02,1.38325,1.38325,1.37126,1.37705
AEP,1974-04-03,1.37705,1.37705,1.36437,1.37126
AEP,1974-04-04,1.37126,1.37126,1.36437,1.37126
AEP,1974-04-05,1.37126,1.37126,1.36437,1.37126
AEP,1974-04-08,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-09,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-10,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-11,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-15,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-16,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-17,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-18,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-19,1.36437,1.36437,1.35798,1.36437
AEP,1974-04-22,1.35798,1.35798,1.35798,1.35798
AEP,1974-04-23,1.35798,1.35798,1.24199,1.2935
AEP,1974-04-24,1.2935,1.2935,1.28063,1.2935
AEP,1974-04-25,1.28711,1.28711,1.24199,1.24868
AEP,1974-04-26,1.24868,1.25507,1.2354,1.24199
AEP,1974-04-29,1.24199,1.24199,1.21624,1.2354
AEP,1974-04-30,1.2354,1.2354,1.21624,1.22921
AEP,1974-05-01,1.22921,1.27434,1.22273,1.25507
AEP,1974-05-02,1.25507,1.28711,1.19039,1.28063
AEP,1974-05-03,1.28063,1.2935,1.25507,1.2935
AEP,1974-05-06,1.30028,1.30028,1.28063,1.28063
AEP,1974-05-07,1.28063,1.28711,1.26785,1.26785
AEP,1974-05-08,1.26785,1.28711,1.26126,1.26126
AEP,1974-05-09,1.26126,1.28063,1.24868,1.28063
AEP,1974-05-10,1.28063,1.2935,1.24868,1.26126
AEP,1974-05-13,1.25507,1.25507,1.22921,1.2354
AEP,1974-05-14,1.22273,1.22273,1.16483,1.16483
AEP,1974-05-15,1.16483,1.1777,1.15863,1.16483
AEP,1974-05-16,1.16483,1.19737,1.15863,1.15863
AEP,1974-05-17,1.15863,1.1777,1.13898,1.1777
AEP,1974-05-20,1.1777,1.19039,1.16483,1.17131
AEP,1974-05-21,1.16483,1.16483,1.14557,1.15863
AEP,1974-05-22,1.15863,1.16483,1.13898,1.14557
AEP,1974-05-23,1.14557,1.15863,1.13898,1.15863
AEP,1974-05-24,1.15863,1.16483,1.14557,1.16483
AEP,1974-05-28,1.16483,1.17131,1.15863,1.17131
AEP,1974-05-29,1.17131,1.17131,1.13898,1.14557
AEP,1974-05-30,1.14557,1.15863,1.13898,1.14557
AEP,1974-05-31,1.14557,1.16483,1.13898,1.16483
AEP,1974-06-03,1.16483,1.20995,1.16483,1.20995
AEP,1974-06-04,1.20995,1.22921,1.20995,1.20995
AEP,1974-06-05,1.20995,1.22921,1.19039,1.19737
AEP,1974-06-06,1.19737,1.20995,1.19737,1.20995
AEP,1974-06-07,1.20995,1.22921,1.19737,1.22273
AEP,1974-06-10,1.22273,1.22273,1.19039,1.19737
AEP,1974-06-11,1.19737,1.19737,1.17131,1.1777
AEP,1974-06-12,1.1777,1.1777,1.15863,1.15863
AEP,1974-06-13,1.15863,1.17131,1.13898,1.14557
AEP,1974-06-14,1.14557,1.14557,1.1264,1.1264
AEP,1974-06-17,1.1264,1.13898,1.10683,1.10683
AEP,1974-06-18,1.10683,1.10683,1.0683,1.08108
AEP,1974-06-19,1.08108,1.08747,1.0683,1.08747
AEP,1974-06-20,1.08108,1.08108,1.04913,1.05562
AEP,1974-06-21,1.05562,1.05562,0.997427,1.02319
AEP,1974-06-24,1.02319,1.05562,1.01041,1.05562
AEP,1974-06-25,1.05562,1.10074,1.05562,1.08747
AEP,1974-06-26,1.08747,1.08747,1.04284,1.04284
AEP,1974-06-27,1.04284,1.04913,1.01041,1.02319
AEP,1974-06-28,1.02319,1.02967,1.00392,1.02319
AEP,1974-07-01,1.02319,1.0683,1.02319,1.04284
AEP,1974-07-02,1.04284,1.0683,1.04284,1.05562
AEP,1974-07-03,1.05562,1.07499,1.04913,1.06201
AEP,1974-07-05,1.06201,1.07499,1.05562,1.06201
AEP,1974-07-08,1.05562,1.05562,1.01041,1.01041
AEP,1974-07-09,1.01041,1.04284,1.01041,1.02967
AEP,1974-07-10,1.02967,1.02967,1.01041,1.01041
AEP,1974-07-11,1.01041,1.02319,1.00392,1.00392
AEP,1974-07-12,1.00392,1.01689,0.98465,0.997427
AEP,1974-07-15,0.997427,1.02319,0.991235,1.02319
AEP,1974-07-16,1.02319,1.02967,0.997427,1.02967
AEP,1974-07-17,1.02967,1.02967,1.01041,1.02967
AEP,1974-07-18,1.02967,1.02967,0.997427,1.01041
AEP,1974-07-19,1.01041,1.01041,0.98465,0.98465
AEP,1974-07-22,0.98465,1.00392,0.98465,0.997427
AEP,1974-07-23,1.00392,1.02967,1.00392,1.01041
AEP,1974-07-24,1.01041,1.01689,0.997427,1.00392
AEP,1974-07-25,1.00392,1.01689,0.997427,1.01041
AEP,1974-07-26,1.01041,1.01689,0.997427,1.01041
AEP,1974-07-29,1.01041,1.01689,0.997427,0.997427
AEP,1974-07-30,0.997427,1.01041,0.997427,1.01041
AEP,1974-07-31,1.00392,1.00392,0.997427,0.997427
AEP,1974-08-01,0.997427,0.997427,0.991235,0.991235
AEP,1974-08-02,0.991235,1.02319,0.991235,1.02319
AEP,1974-08-05,1.01041,1.01041,0.98465,1.00392
AEP,1974-08-06,1.00392,1.02319,0.991235,0.997427
AEP,1974-08-07,0.997427,1.00392,0.946314,0.952605
AEP,1974-08-08,0.952605,0.971773,0.946314,0.952605
AEP,1974-08-09,0.952605,0.971773,0.952605,0.965678
AEP,1974-08-12,0.965678,0.965678,0.946314,0.958896
AEP,1974-08-13,0.952605,0.952605,0.926949,0.933142
AEP,1974-08-14,0.933142,0.946314,0.901096,0.901096
AEP,1974-08-15,0.901096,0.913875,0.881437,0.888514
AEP,1974-08-16,0.888514,0.901096,0.875441,0.881437
AEP,1974-08-19,0.881437,0.888514,0.843298,0.849785
AEP,1974-08-20,0.849785,0.875441,0.849785,0.868855
AEP,1974-08-21,0.868855,0.894609,0.849785,0.868855
AEP,1974-08-22,0.868855,0.875441,0.836516,0.836516
AEP,1974-08-23,0.836516,0.843298,0.811056,0.817642
AEP,1974-08-26,0.817642,0.843298,0.784909,0.843298
AEP,1974-08-27,0.843298,0.875441,0.843298,0.843298
AEP,1974-08-28,0.843298,0.862368,0.823737,0.836516
AEP,1974-08-29,0.836516,0.836516,0.817642,0.817642
AEP,1974-08-30,0.817642,0.849785,0.811056,0.843298
AEP,1974-09-03,0.843298,0.875441,0.843298,0.843298
AEP,1974-09-04,0.843298,0.843298,0.817642,0.817642
AEP,1974-09-05,0.817642,0.843298,0.817642,0.843298
AEP,1974-09-06,0.843298,0.862368,0.836516,0.862368
AEP,1974-09-09,0.862368,0.868855,0.836516,0.836516
AEP,1974-09-10,0.836516,0.849785,0.823737,0.830028
AEP,1974-09-11,0.830028,0.836516,0.817642,0.823737
AEP,1974-09-12,0.823737,0.830028,0.811056,0.823737
AEP,1974-09-13,0.823737,0.830028,0.811056,0.823737
AEP,1974-09-16,0.823737,0.836516,0.817642,0.823737
AEP,1974-09-17,0.823737,0.849785,0.823737,0.830028
AEP,1974-09-18,0.830028,0.849785,0.823737,0.849785
AEP,1974-09-19,0.849785,0.894609,0.849785,0.888514
AEP,1974-09-20,0.894609,0.971773,0.894609,0.965678
AEP,1974-09-23,0.971773,1.00392,0.971773,0.991235
AEP,1974-09-24,0.965678,0.965678,0.913875,0.926949
AEP,1974-09-25,0.926949,0.958896,0.913875,0.933142
AEP,1974-09-26,0.933142,0.939433,0.907584,0.926949
AEP,1974-09-27,0.926949,0.946314,0.907584,0.926949
AEP,1974-09-30,0.926949,0.926949,0.881437,0.901096
AEP,1974-10-01,0.888514,0.888514,0.849785,0.875441
AEP,1974-10-02,0.888514,0.907584,0.888514,0.894609
AEP,1974-10-03,0.894609,0.901096,0.868855,0.875441
AEP,1974-10-04,0.875441,0.888514,0.862368,0.875441
AEP,1974-10-07,0.881437,0.933142,0.881437,0.933142
AEP,1974-10-08,0.933142,0.958896,0.926949,0.946314
AEP,1974-10-09,0.946314,0.997427,0.933142,0.997427
AEP,1974-10-10,0.997427,1.02319,0.997427,1.01041
AEP,1974-10-11,1.01041,1.01689,0.991235,1.01689
AEP,1974-10-14,1.01689,1.02967,1.00392,1.02319
AEP,1974-10-15,1.01689,1.01689,0.991235,0.997427
AEP,1974-10-16,0.997427,1.00392,0.971773,0.991235
AEP,1974-10-17,0.98465,0.98465,0.958896,0.965678
AEP,1974-10-18,0.965678,0.997427,0.958896,0.991235
AEP,1974-10-21,0.991235,1.00392,0.965678,0.991235
AEP,1974-10-22,0.98465,0.98465,0.958896,0.965678
AEP,1974-10-23,0.965678,0.971773,0.933142,0.933142
AEP,1974-10-24,0.933142,0.939433,0.907584,0.933142
AEP,1974-10-25,0.933142,0.946314,0.913875,0.926949
AEP,1974-10-28,0.926949,0.933142,0.913875,0.933142
AEP,1974-10-29,0.933142,0.939433,0.913875,0.926949
AEP,1974-10-30,0.926949,0.946314,0.913875,0.926949
AEP,1974-10-31,0.926949,0.958896,0.926949,0.939433
AEP,1974-11-01,0.939433,0.965678,0.939433,0.958896
AEP,1974-11-04,0.965678,0.965678,0.946314,0.952605
AEP,1974-11-05,0.952605,0.965678,0.946314,0.965678
AEP,1974-11-06,0.965678,0.991235,0.958896,0.978261
AEP,1974-11-07,0.978261,0.98465,0.958896,0.965678
AEP,1974-11-08,0.965678,0.978261,0.952605,0.958896
AEP,1974-11-11,0.958896,0.978261,0.946314,0.978261
AEP,1974-11-12,0.978261,0.978261,0.933142,0.933142
AEP,1974-11-13,0.933142,0.946314,0.933142,0.939433
AEP,1974-11-14,0.939433,0.946314,0.913875,0.920364
AEP,1974-11-15,0.920364,0.933142,0.907584,0.920364
AEP,1974-11-18,0.907584,0.907584,0.894609,0.901096
AEP,1974-11-19,0.901096,0.913875,0.888514,0.888514
AEP,1974-11-20,0.888514,0.894609,0.868855,0.868855
AEP,1974-11-21,0.868855,0.888514,0.862368,0.868855
AEP,1974-11-22,0.868855,0.888514,0.868855,0.875441
AEP,1974-11-25,0.875441,0.888514,0.868855,0.888514
AEP,1974-11-26,0.888514,0.901096,0.875441,0.894609
AEP,1974-11-27,0.894609,0.913875,0.894609,0.907584
AEP,1974-11-29,0.907584,0.913875,0.894609,0.901096
AEP,1974-12-02,0.901096,0.901096,0.888514,0.888514
AEP,1974-12-03,0.888514,0.894609,0.868855,0.868855
AEP,1974-12-04,0.868855,0.888514,0.868855,0.875441
AEP,1974-12-05,0.875441,0.894609,0.868855,0.868855
AEP,1974-12-06,0.868855,0.875441,0.862368,0.868855
AEP,1974-12-09,0.868855,0.875441,0.849785,0.849785
AEP,1974-12-10,0.849785,0.875441,0.849785,0.862368
AEP,1974-12-11,0.862368,0.901096,0.862368,0.888514
AEP,1974-12-12,0.888514,0.888514,0.862368,0.862368
AEP,1974-12-13,0.862368,0.875441,0.836516,0.849785
AEP,1974-12-16,0.849785,0.855585,0.836516,0.849785
AEP,1974-12-17,0.849785,0.855585,0.836516,0.843298
AEP,1974-12-18,0.843298,0.849785,0.817642,0.836516
AEP,1974-12-19,0.836516,0.843298,0.817642,0.836516
AEP,1974-12-20,0.836516,0.836516,0.80447,0.817642
AEP,1974-12-23,0.817642,0.823737,0.80447,0.811056
AEP,1974-12-24,0.811056,0.823737,0.80447,0.823737
AEP,1974-12-26,0.823737,0.836516,0.817642,0.836516
AEP,1974-12-27,0.836516,0.843298,0.817642,0.823737
AEP,1974-12-30,0.823737,0.836516,0.817642,0.823737
AEP,1974-12-31,0.823737,0.862368,0.823737,0.855585
AEP,1975-01-02,0.875441,0.939433,0.875441,0.939433
AEP,1975-01-03,0.939433,0.997427,0.920364,0.933142
AEP,1975-01-06,0.997427,1.01689,0.997427,1.01689
AEP,1975-01-07,1.01689,1.01689,0.997427,0.997427
AEP,1975-01-08,0.997427,1.01689,0.997427,1.00392
AEP,1975-01-09,1.00392,1.03615,0.997427,1.03615
AEP,1975-01-10,1.04913,1.07499,1.04913,1.07499
AEP,1975-01-13,1.07499,1.08108,1.04913,1.04913
AEP,1975-01-14,1.04913,1.07499,1.04913,1.04913
AEP,1975-01-15,1.04913,1.08108,1.04913,1.08108
AEP,1975-01-16,1.08108,1.09415,1.07499,1.09415
AEP,1975-01-17,1.09415,1.09415,1.06201,1.07499
AEP,1975-01-20,1.07499,1.07499,1.04913,1.05562
AEP,1975-01-21,1.05562,1.06201,1.02967,1.04284
AEP,1975-01-22,1.04284,1.06201,1.03615,1.06201
AEP,1975-01-23,1.06201,1.07499,1.04913,1.05562
AEP,1975-01-24,1.05562,1.08747,1.04913,1.08747
AEP,1975-01-27,1.10074,1.13898,1.10074,1.1264
AEP,1975-01-28,1.1264,1.15196,1.11981,1.13239
AEP,1975-01-29,1.09415,1.09415,1.07499,1.08108
AEP,1975-01-30,1.08108,1.09415,1.08108,1.08747
AEP,1975-01-31,1.08747,1.10683,1.08747,1.10074
AEP,1975-02-03,1.10074,1.10683,1.07499,1.08747
AEP,1975-02-04,1.09415,1.09415,1.0683,1.08747
AEP,1975-02-05,1.08747,1.10074,1.08747,1.09415
AEP,1975-02-06,1.09415,1.1264,1.08747,1.10683
AEP,1975-02-07,1.10683,1.11981,1.08747,1.10683
AEP,1975-02-10,1.10683,1.10683,1.08747,1.08747
AEP,1975-02-11,1.08747,1.10074,1.0683,1.08747
AEP,1975-02-12,1.09415,1.11981,1.09415,1.11981
AEP,1975-02-13,1.11981,1.13239,1.10683,1.11981
AEP,1975-02-14,1.11981,1.1264,1.10683,1.1264
AEP,1975-02-18,1.1264,1.13239,1.10074,1.10683
AEP,1975-02-19,1.10683,1.10683,1.08108,1.08108
AEP,1975-02-20,1.08108,1.09415,1.06201,1.0683
AEP,1975-02-21,1.0683,1.09415,1.05562,1.06201
AEP,1975-02-24,1.06201,1.08108,1.04913,1.04913
AEP,1975-02-25,1.04913,1.04913,1.01689,1.03615
AEP,1975-02-26,1.03615,1.04284,1.01689,1.02319
AEP,1975-02-27,1.02319,1.04913,1.02319,1.04284
AEP,1975-02-28,1.04284,1.04284,1.02319,1.03615
AEP,1975-03-03,1.03615,1.09415,1.03615,1.08747
AEP,1975-03-04,1.08747,1.10074,1.06201,1.08108
AEP,1975-03-05,1.08108,1.10074,1.06201,1.06201
AEP,1975-03-06,1.06201,1.08747,1.04913,1.08108
AEP,1975-03-07,1.06201,1.06201,1.01041,1.01689
AEP,1975-03-10,1.01689,1.03615,0.978261,0.98465
AEP,1975-03-11,0.997427,1.01041,0.997427,0.997427
AEP,1975-03-12,0.997427,1.00392,0.978261,0.98465
AEP,1975-03-13,0.98465,1.00392,0.978261,0.978261
AEP,1975-03-14,0.978261,1.01041,0.978261,1.01041
AEP,1975-03-17,1.01041,1.04284,1.00392,1.03615
AEP,1975-03-18,1.03615,1.05562,1.02319,1.04284
AEP,1975-03-19,1.04284,1.05562,1.02319,1.03615
AEP,1975-03-20,1.03615,1.03615,1.00392,1.01041
AEP,1975-03-21,1.01041,1.01041,0.997427,1.01041
AEP,1975-03-24,1.01041,1.01041,0.98465,0.98465
AEP,1975-03-25,0.98465,1.01041,0.98465,1.00392
AEP,1975-03-26,1.00392,1.01041,1.00392,1.01041
AEP,1975-03-27,1.01041,1.03615,1.01041,1.03615
AEP,1975-03-31,1.03615,1.04913,1.03615,1.03615
AEP,1975-04-01,1.03615,1.04913,1.02319,1.04284
AEP,1975-04-02,1.04284,1.04913,1.03615,1.04284
AEP,1975-04-03,1.04284,1.04284,1.03615,1.03615
AEP,1975-04-04,1.03615,1.04284,1.02319,1.03615
AEP,1975-04-07,1.03615,1.04284,1.02319,1.03615
AEP,1975-04-08,1.03615,1.04284,1.02319,1.02319
AEP,1975-04-09,1.03615,1.04284,1.03615,1.04284
AEP,1975-04-10,1.04284,1.05562,1.03615,1.04284
AEP,1975-04-11,1.04284,1.04913,1.03615,1.03615
AEP,1975-04-14,1.03615,1.04913,1.03615,1.04284
AEP,1975-04-15,1.04284,1.05562,1.04284,1.04284
AEP,1975-04-16,1.04284,1.04913,1.03615,1.04284
AEP,1975-04-17,1.04284,1.04913,1.03615,1.04284
AEP,1975-04-18,1.04284,1.04913,1.03615,1.04284
AEP,1975-04-21,1.04284,1.06201,1.04284,1.04913
AEP,1975-04-22,1.04913,1.06201,1.04284,1.04284
AEP,1975-04-23,1.04284,1.04913,1.03615,1.03615
AEP,1975-04-24,1.03615,1.04913,1.03615,1.04913
AEP,1975-04-25,1.04913,1.05562,1.03615,1.04284
AEP,1975-04-28,1.04284,1.05562,1.04284,1.04284
AEP,1975-04-29,1.04284,1.05562,1.03615,1.04913
AEP,1975-04-30,1.04913,1.06201,1.04913,1.04913
AEP,1975-05-01,1.04913,1.06201,1.04284,1.04913
AEP,1975-05-02,1.04913,1.06201,1.04284,1.04913
AEP,1975-05-05,1.06201,1.06201,1.04913,1.05562
AEP,1975-05-06,1.05562,1.06201,1.04913,1.04913
AEP,1975-05-07,1.04913,1.06201,1.04913,1.06201
AEP,1975-05-08,1.06201,1.07499,1.05562,1.06201
AEP,1975-05-09,1.06201,1.08108,1.06201,1.06201
AEP,1975-05-12,1.06201,1.08108,1.06201,1.08108
AEP,1975-05-13,1.08108,1.08108,1.06201,1.07499
AEP,1975-05-14,1.07499,1.08108,1.06201,1.07499
AEP,1975-05-15,1.07499,1.07499,1.06201,1.06201
AEP,1975-05-16,1.06201,1.07499,1.06201,1.07499
AEP,1975-05-19,1.07499,1.07499,1.05562,1.06201
AEP,1975-05-20,1.06201,1.07499,1.05562,1.06201
AEP,1975-05-21,1.06201,1.07499,1.05562,1.06201
AEP,1975-05-22,1.06201,1.08108,1.06201,1.08108
AEP,1975-05-23,1.08108,1.09415,1.07499,1.09415
AEP,1975-05-27,1.09415,1.11342,1.08747,1.10683
AEP,1975-05-28,1.10683,1.11981,1.09415,1.11342
AEP,1975-05-29,1.11342,1.13239,1.11342,1.11981
AEP,1975-05-30,1.1264,1.15863,1.1264,1.14557
AEP,1975-06-02,1.15863,1.1777,1.15863,1.1777
AEP,1975-06-03,1.1777,1.22273,1.1777,1.21624
AEP,1975-06-04,1.22273,1.24868,1.22273,1.24868
AEP,1975-06-05,1.24868,1.24868,1.22921,1.22921
AEP,1975-06-06,1.22921,1.24868,1.22273,1.22921
AEP,1975-06-09,1.22921,1.24868,1.22921,1.24868
AEP,1975-06-10,1.24868,1.24868,1.22921,1.24868
AEP,1975-06-11,1.24868,1.24868,1.2354,1.24868
AEP,1975-06-12,1.24868,1.24868,1.22921,1.2354
AEP,1975-06-13,1.2354,1.24868,1.22273,1.2354
AEP,1975-06-16,1.2354,1.26126,1.2354,1.25507
AEP,1975-06-17,1.25507,1.26126,1.25507,1.25507
AEP,1975-06-18,1.25507,1.26126,1.24868,1.26126
AEP,1975-06-19,1.26126,1.30638,1.25507,1.2935
AEP,1975-06-20,1.2935,1.31926,1.28711,1.2935
AEP,1975-06-23,1.2935,1.32594,1.2935,1.30638
AEP,1975-06-24,1.30638,1.31926,1.2935,1.30028
AEP,1975-06-25,1.30028,1.31926,1.2935,1.2935
AEP,1975-06-26,1.2935,1.30028,1.26126,1.26126
AEP,1975-06-27,1.26126,1.26126,1.24868,1.26126
AEP,1975-06-30,1.26126,1.26126,1.24868,1.26126
AEP,1975-07-01,1.26126,1.26785,1.25507,1.26785
AEP,1975-07-02,1.26126,1.26126,1.22921,1.2354
AEP,1975-07-03,1.2354,1.24868,1.22273,1.22921
AEP,1975-07-07,1.22921,1.22921,1.21624,1.22921
AEP,1975-07-08,1.22921,1.2354,1.22273,1.22921
AEP,1975-07-09,1.22921,1.25507,1.22921,1.25507
AEP,1975-07-10,1.25507,1.27434,1.25507,1.26126
AEP,1975-07-11,1.26126,1.27434,1.26126,1.26785
AEP,1975-07-14,1.26785,1.28711,1.26785,1.26785
AEP,1975-07-15,1.26785,1.27434,1.26126,1.26785
AEP,1975-07-16,1.26785,1.27434,1.26126,1.26126
AEP,1975-07-17,1.26126,1.27434,1.25507,1.26126
AEP,1975-07-18,1.26126,1.26126,1.24868,1.26126
AEP,1975-07-21,1.26126,1.26785,1.24868,1.25507
AEP,1975-07-22,1.25507,1.26126,1.24868,1.25507
AEP,1975-07-23,1.25507,1.25507,1.22921,1.22921
AEP,1975-07-24,1.22921,1.24868,1.22273,1.2354
AEP,1975-07-25,1.2354,1.24868,1.22273,1.2354
AEP,1975-07-28,1.2354,1.24868,1.22273,1.2354
AEP,1975-07-29,1.2354,1.24868,1.22921,1.24868
AEP,1975-07-30,1.24868,1.24868,1.22273,1.2354
AEP,1975-07-31,1.2354,1.24868,1.22921,1.24868
AEP,1975-08-01,1.24868,1.25507,1.2354,1.25507
AEP,1975-08-04,1.25507,1.26126,1.24868,1.26126
AEP,1975-08-05,1.28711,1.28711,1.22273,1.22273
AEP,1975-08-06,1.22273,1.22921,1.20366,1.20366
AEP,1975-08-07,1.20366,1.22273,1.20366,1.20995
AEP,1975-08-08,1.20995,1.2354,1.20995,1.22921
AEP,1975-08-11,1.22921,1.22921,1.20995,1.22273
AEP,1975-08-12,1.22273,1.2354,1.20995,1.22273
AEP,1975-08-13,1.22273,1.22921,1.20995,1.22273
AEP,1975-08-14,1.22273,1.22921,1.20995,1.20995
AEP,1975-08-15,1.20995,1.22273,1.19737,1.20366
AEP,1975-08-18,1.20366,1.20995,1.19039,1.19039
AEP,1975-08-19,1.19039,1.19737,1.16483,1.1777
AEP,1975-08-20,1.1777,1.19039,1.14557,1.14557
AEP,1975-08-21,1.14557,1.16483,1.13239,1.16483
AEP,1975-08-22,1.16483,1.19039,1.15863,1.19039
AEP,1975-08-25,1.19039,1.19737,1.17131,1.19039
AEP,1975-08-26,1.19039,1.19737,1.17131,1.19039
AEP,1975-08-27,1.19039,1.19737,1.17131,1.19737
AEP,1975-08-28,1.19737,1.22921,1.19737,1.22921
AEP,1975-08-29,1.2354,1.25507,1.2354,1.2354
AEP,1975-09-02,1.2354,1.25507,1.22921,1.22921
AEP,1975-09-03,1.22921,1.22921,1.20366,1.22921
AEP,1975-09-04,1.22921,1.24199,1.22273,1.24199
AEP,1975-09-05,1.24199,1.24199,1.22273,1.22921
AEP,1975-09-08,1.22921,1.24199,1.20995,1.24199
AEP,1975-09-09,1.24199,1.24199,1.22921,1.2354
AEP,1975-09-10,1.2354,1.2354,1.20995,1.22273
AEP,1975-09-11,1.22273,1.22921,1.20995,1.20995
AEP,1975-09-12,1.20995,1.22921,1.20995,1.22273
AEP,1975-09-15,1.22273,1.22921,1.20995,1.22273
AEP,1975-09-16,1.22273,1.22273,1.19737,1.20366
AEP,1975-09-17,1.20366,1.20995,1.19737,1.20366
AEP,1975-09-18,1.20995,1.22921,1.20995,1.22273
AEP,1975-09-19,1.22273,1.25507,1.22273,1.22921
AEP,1975-09-22,1.2354,1.26126,1.2354,1.24199
AEP,1975-09-23,1.24199,1.24199,1.22921,1.22921
AEP,1975-09-24,1.2354,1.25507,1.2354,1.2354
AEP,1975-09-25,1.2354,1.25507,1.2354,1.2354
AEP,1975-09-26,1.2354,1.25507,1.2354,1.25507
AEP,1975-09-29,1.24199,1.24199,1.22921,1.22921
AEP,1975-09-30,1.22921,1.24199,1.22921,1.2354
AEP,1975-10-01,1.2354,1.2354,1.22921,1.22921
AEP,1975-10-02,1.22921,1.24199,1.22921,1.22921
AEP,1975-10-03,1.2354,1.25507,1.2354,1.25507
AEP,1975-10-06,1.25507,1.25507,1.2354,1.24199
AEP,1975-10-07,1.24199,1.25507,1.2354,1.24199
AEP,1975-10-08,1.24199,1.25507,1.2354,1.25507
AEP,1975-10-09,1.25507,1.26126,1.24199,1.26126
AEP,1975-10-10,1.26126,1.28711,1.26126,1.28063
AEP,1975-10-13,1.28063,1.31297,1.28063,1.30028
AEP,1975-10-14,1.30028,1.32594,1.30028,1.30028
AEP,1975-10-15,1.30028,1.32594,1.2935,1.32594
AEP,1975-10-16,1.32594,1.32594,1.31297,1.31926
AEP,1975-10-17,1.31926,1.32594,1.2935,1.32594
AEP,1975-10-20,1.32594,1.34501,1.31926,1.34501
AEP,1975-10-21,1.34501,1.35798,1.33223,1.34501
AEP,1975-10-22,1.34501,1.35798,1.33223,1.35798
AEP,1975-10-23,1.35798,1.35798,1.34501,1.35159
AEP,1975-10-24,1.35159,1.35798,1.34501,1.34501
AEP,1975-10-27,1.34501,1.35159,1.33223,1.34501
AEP,1975-10-28,1.34501,1.35159,1.33223,1.34501
AEP,1975-10-29,1.34501,1.34501,1.32594,1.33223
AEP,1975-10-30,1.33223,1.34501,1.32594,1.33223
AEP,1975-10-31,1.34501,1.35159,1.34501,1.35159
AEP,1975-11-03,1.36437,1.36437,1.34501,1.34501
AEP,1975-11-04,1.35159,1.35798,1.35159,1.35798
AEP,1975-11-05,1.35798,1.37705,1.35798,1.35798
AEP,1975-11-06,1.35798,1.38325,1.35159,1.37705
AEP,1975-11-07,1.37705,1.38325,1.36437,1.38325
AEP,1975-11-10,1.38325,1.39033,1.36437,1.36437
AEP,1975-11-11,1.36437,1.38325,1.36437,1.38325
AEP,1975-11-12,1.38325,1.38325,1.37705,1.38325
AEP,1975-11-13,1.38325,1.38325,1.36437,1.37705
AEP,1975-11-14,1.37705,1.38325,1.36437,1.37705
AEP,1975-11-17,1.37705,1.38325,1.36437,1.36437
AEP,1975-11-18,1.36437,1.38325,1.36437,1.36437
AEP,1975-11-19,1.36437,1.37705,1.35798,1.36437
AEP,1975-11-20,1.36437,1.36437,1.35159,1.36437
AEP,1975-11-21,1.36437,1.37705,1.36437,1.36437
AEP,1975-11-24,1.37705,1.4093,1.37705,1.4093
AEP,1975-11-25,1.4093,1.42227,1.4093,1.4093
AEP,1975-11-26,1.4093,1.42227,1.40291,1.42227
AEP,1975-11-28,1.42227,1.42227,1.4093,1.41598
AEP,1975-12-01,1.41598,1.43515,1.4093,1.4093
AEP,1975-12-02,1.4093,1.42227,1.40291,1.4093
AEP,1975-12-03,1.4093,1.4093,1.36437,1.36437
AEP,1975-12-04,1.36437,1.37705,1.35798,1.37705
AEP,1975-12-05,1.37705,1.38325,1.36437,1.36437
AEP,1975-12-08,1.36437,1.37705,1.35798,1.36437
AEP,1975-12-09,1.36437,1.38325,1.35159,1.38325
AEP,1975-12-10,1.38325,1.38325,1.37705,1.38325
AEP,1975-12-11,1.38325,1.39033,1.37705,1.39033
AEP,1975-12-12,1.39033,1.39033,1.37705,1.38325
AEP,1975-12-15,1.38325,1.40291,1.37705,1.39033
AEP,1975-12-16,1.39033,1.40291,1.33223,1.33223
AEP,1975-12-17,1.33223,1.35798,1.33223,1.35798
AEP,1975-12-18,1.35798,1.37705,1.35159,1.36437
AEP,1975-12-19,1.36437,1.37705,1.35798,1.36437
AEP,1975-12-22,1.36437,1.37705,1.34501,1.35159
AEP,1975-12-23,1.35159,1.35798,1.33223,1.35159
AEP,1975-12-24,1.35159,1.36437,1.35159,1.36437
AEP,1975-12-26,1.36437,1.37705,1.35798,1.37705
AEP,1975-12-29,1.37705,1.38325,1.36437,1.38325
AEP,1975-12-30,1.38325,1.38325,1.36437,1.37705
AEP,1975-12-31,1.37705,1.40291,1.36437,1.39033
AEP,1976-01-02,1.39033,1.42227,1.38325,1.42227
AEP,1976-01-05,1.42227,1.44154,1.42227,1.43515
AEP,1976-01-06,1.43515,1.44154,1.42227,1.44154
AEP,1976-01-07,1.44154,1.44154,1.42227,1.44154
AEP,1976-01-08,1.44154,1.44154,1.42227,1.44154
AEP,1976-01-09,1.44154,1.44823,1.43515,1.44823
AEP,1976-01-12,1.44823,1.4673,1.44154,1.4673
AEP,1976-01-13,1.4673,1.47369,1.44154,1.4611
AEP,1976-01-14,1.4611,1.4673,1.44154,1.4673
AEP,1976-01-15,1.4673,1.47369,1.44823,1.4611
AEP,1976-01-16,1.4611,1.47369,1.4611,1.4673
AEP,1976-01-19,1.4673,1.47369,1.4673,1.4673
AEP,1976-01-20,1.47369,1.48036,1.47369,1.48036
AEP,1976-01-21,1.48036,1.48036,1.47369,1.48036
AEP,1976-01-22,1.48036,1.48036,1.4673,1.4673
AEP,1976-01-23,1.4673,1.48036,1.4673,1.48036
AEP,1976-01-26,1.48036,1.49943,1.4673,1.49943
AEP,1976-01-27,1.49943,1.49943,1.48036,1.49943
AEP,1976-01-28,1.49943,1.49943,1.48036,1.49943
AEP,1976-01-29,1.49943,1.49943,1.44154,1.49314
AEP,1976-01-30,1.49314,1.5191,1.49314,1.5191
AEP,1976-02-02,1.5191,1.53836,1.50602,1.53836
AEP,1976-02-03,1.53836,1.53836,1.51231,1.53168
AEP,1976-02-04,1.53168,1.53836,1.50602,1.51231
AEP,1976-02-05,1.51231,1.52539,1.48036,1.48036
AEP,1976-02-06,1.47369,1.47369,1.44823,1.45442
AEP,1976-02-09,1.45442,1.47369,1.44154,1.45442
AEP,1976-02-10,1.45442,1.4673,1.44823,1.4673
AEP,1976-02-11,1.4673,1.4673,1.44823,1.4673
AEP,1976-02-12,1.4673,1.52539,1.45442,1.4673
AEP,1976-02-13,1.4673,1.47369,1.44823,1.45442
AEP,1976-02-17,1.45442,1.4673,1.42227,1.44154
AEP,1976-02-18,1.44154,1.47369,1.42227,1.44823
AEP,1976-02-19,1.44823,1.48036,1.44154,1.47369
AEP,1976-02-20,1.47369,1.47369,1.45442,1.45442
AEP,1976-02-23,1.45442,1.4673,1.44154,1.45442
AEP,1976-02-24,1.45442,1.45442,1.42846,1.44823
AEP,1976-02-25,1.44823,1.45442,1.42227,1.44154
AEP,1976-02-26,1.44154,1.44154,1.41598,1.41598
AEP,1976-02-27,1.41598,1.42846,1.41598,1.42846
AEP,1976-03-01,1.42846,1.44154,1.41598,1.42846
AEP,1976-03-02,1.42846,1.44154,1.42227,1.42846
AEP,1976-03-03,1.42846,1.44154,1.41598,1.42846
AEP,1976-03-04,1.42846,1.42846,1.40291,1.42227
AEP,1976-03-05,1.42227,1.42227,1.40291,1.42227
AEP,1976-03-08,1.42227,1.42227,1.41598,1.42227
AEP,1976-03-09,1.42227,1.42227,1.41598,1.42227
AEP,1976-03-10,1.42227,1.48036,1.36437,1.44154
AEP,1976-03-11,1.44154,1.44823,1.42846,1.44154
AEP,1976-03-12,1.44154,1.45442,1.42227,1.44154
AEP,1976-03-15,1.44154,1.44823,1.42227,1.42846
AEP,1976-03-16,1.42846,1.44154,1.40291,1.42846
AEP,1976-03-17,1.42227,1.42227,1.39642,1.40291
AEP,1976-03-18,1.41598,1.42846,1.41598,1.42227
AEP,1976-03-19,1.42227,1.42846,1.40291,1.42846
AEP,1976-03-22,1.42846,1.44823,1.41598,1.42227
AEP,1976-03-23,1.42227,1.44823,1.42227,1.42846
AEP,1976-03-24,1.42846,1.45442,1.42227,1.42227
AEP,1976-03-25,1.42227,1.45442,1.36437,1.42846
AEP,1976-03-26,1.42846,1.44823,1.42227,1.44823
AEP,1976-03-29,1.44823,1.45442,1.44154,1.45442
AEP,1976-03-30,1.45442,1.45442,1.44154,1.44823
AEP,1976-03-31,1.44823,1.47369,1.44823,1.4673
AEP,1976-04-01,1.4673,1.4673,1.45442,1.45442
AEP,1976-04-02,1.45442,1.47369,1.45442,1.47369
AEP,1976-04-05,1.47369,1.49314,1.4673,1.49314
AEP,1976-04-06,1.49314,1.50602,1.48036,1.49943
AEP,1976-04-07,1.49943,1.50602,1.48036,1.48036
AEP,1976-04-08,1.48036,1.48036,1.4673,1.48036
AEP,1976-04-09,1.48036,1.50602,1.42846,1.49314
AEP,1976-04-12,1.49314,1.49943,1.48036,1.49314
AEP,1976-04-13,1.49314,1.51231,1.48036,1.50602
AEP,1976-04-14,1.50602,1.51231,1.48036,1.49943
AEP,1976-04-15,1.49943,1.51231,1.49314,1.50602
AEP,1976-04-19,1.50602,1.51231,1.49943,1.51231
AEP,1976-04-20,1.51231,1.53168,1.49943,1.52539
AEP,1976-04-21,1.52539,1.53836,1.51231,1.53168
AEP,1976-04-22,1.53168,1.53836,1.50602,1.51231
AEP,1976-04-23,1.51231,1.52539,1.49943,1.50602
AEP,1976-04-26,1.50602,1.53168,1.49943,1.51231
AEP,1976-04-27,1.51231,1.53168,1.50602,1.51231
AEP,1976-04-28,1.51231,1.53836,1.49943,1.52539
AEP,1976-04-29,1.52539,1.52539,1.49943,1.51231
AEP,1976-04-30,1.51231,1.51231,1.49943,1.51231
AEP,1976-05-03,1.51231,1.52539,1.49314,1.52539
AEP,1976-05-04,1.52539,1.52539,1.49943,1.51231
AEP,1976-05-05,1.51231,1.51231,1.48656,1.48656
AEP,1976-05-06,1.48656,1.50602,1.48656,1.50602
AEP,1976-05-07,1.50602,1.52539,1.49943,1.50602
AEP,1976-05-10,1.50602,1.51231,1.48656,1.50602
AEP,1976-05-11,1.50602,1.51231,1.49943,1.49943
AEP,1976-05-12,1.49943,1.51231,1.48656,1.49943
AEP,1976-05-13,1.49943,1.51231,1.48656,1.50602
AEP,1976-05-14,1.50602,1.51231,1.47369,1.49943
AEP,1976-05-17,1.49943,1.50602,1.48036,1.49943
AEP,1976-05-18,1.49943,1.49943,1.4611,1.48036
AEP,1976-05-19,1.48036,1.49943,1.4611,1.48036
AEP,1976-05-20,1.48036,1.48656,1.47369,1.48036
AEP,1976-05-21,1.48036,1.48656,1.45442,1.4611
AEP,1976-05-24,1.4611,1.48036,1.45442,1.4611
AEP,1976-05-25,1.4611,1.47369,1.45442,1.4611
AEP,1976-05-26,1.4611,1.4611,1.45442,1.45442
AEP,1976-05-27,1.45442,1.47369,1.45442,1.47369
AEP,1976-05-28,1.47369,1.48656,1.4611,1.47369
AEP,1976-06-01,1.47369,1.48656,1.4611,1.47369
AEP,1976-06-02,1.47369,1.48656,1.47369,1.48656
AEP,1976-06-03,1.48656,1.49943,1.47369,1.47369
AEP,1976-06-04,1.47369,1.48656,1.4611,1.48656
AEP,1976-06-07,1.48656,1.49943,1.47369,1.48656
AEP,1976-06-08,1.48656,1.50602,1.47369,1.50602
AEP,1976-06-09,1.50602,1.50602,1.48656,1.50602
AEP,1976-06-10,1.50602,1.51231,1.49943,1.49943
AEP,1976-06-11,1.49943,1.51231,1.48656,1.49943
AEP,1976-06-14,1.49943,1.51231,1.49943,1.50602
AEP,1976-06-15,1.50602,1.52539,1.49943,1.51231
AEP,1976-06-16,1.51231,1.52539,1.50602,1.51231
AEP,1976-06-17,1.51231,1.52539,1.50602,1.51231
AEP,1976-06-18,1.51231,1.52539,1.50602,1.51231
AEP,1976-06-21,1.51231,1.52539,1.50602,1.51231
AEP,1976-06-22,1.51231,1.51231,1.49943,1.51231
AEP,1976-06-23,1.51231,1.52539,1.48656,1.51231
AEP,1976-06-24,1.51231,1.52539,1.50602,1.51231
AEP,1976-06-25,1.51231,1.53168,1.49943,1.50602
AEP,1976-06-28,1.50602,1.52539,1.50602,1.52539
AEP,1976-06-29,1.52539,1.53168,1.51231,1.53168
AEP,1976-06-30,1.53168,1.53836,1.52539,1.53168
AEP,1976-07-01,1.53168,1.53836,1.51231,1.52539
AEP,1976-07-02,1.52539,1.53836,1.50602,1.52539
AEP,1976-07-06,1.53168,1.55094,1.53168,1.53168
AEP,1976-07-07,1.53168,1.55763,1.53168,1.55094
AEP,1976-07-08,1.55094,1.57041,1.53836,1.53836
AEP,1976-07-09,1.53836,1.55763,1.53836,1.55763
AEP,1976-07-12,1.55763,1.57041,1.53836,1.55094
AEP,1976-07-13,1.55094,1.5769,1.55094,1.57041
AEP,1976-07-14,1.57041,1.5769,1.55763,1.55763
AEP,1976-07-15,1.55763,1.5769,1.55094,1.57041
AEP,1976-07-16,1.57041,1.5769,1.55094,1.5769
AEP,1976-07-19,1.5769,1.5769,1.55763,1.55763
AEP,1976-07-20,1.55763,1.5769,1.55763,1.57041
AEP,1976-07-21,1.57041,1.5769,1.55763,1.57041
AEP,1976-07-22,1.57041,1.57041,1.55763,1.57041
AEP,1976-07-23,1.57041,1.5769,1.55094,1.5769
AEP,1976-07-26,1.5769,1.5769,1.55763,1.57041
AEP,1976-07-27,1.57041,1.5769,1.55094,1.55763
AEP,1976-07-28,1.55763,1.5769,1.55094,1.5769
AEP,1976-07-29,1.5769,1.5769,1.55763,1.5769
AEP,1976-07-30,1.5769,1.5769,1.55763,1.57041
AEP,1976-08-02,1.57041,1.58339,1.57041,1.58339
AEP,1976-08-03,1.58339,1.58339,1.5769,1.5769
AEP,1976-08-04,1.59597,1.59597,1.5769,1.59597
AEP,1976-08-05,1.59597,1.60265,1.5769,1.5769
AEP,1976-08-06,1.5769,1.59597,1.5769,1.59597
AEP,1976-08-09,1.59597,1.60904,1.58339,1.59597
AEP,1976-08-10,1.59597,1.60265,1.58339,1.59597
AEP,1976-08-11,1.59597,1.60265,1.5769,1.60265
AEP,1976-08-12,1.60265,1.60904,1.58339,1.60265
AEP,1976-08-13,1.60265,1.60265,1.59597,1.60265
AEP,1976-08-16,1.60265,1.60904,1.59597,1.59597
AEP,1976-08-17,1.59597,1.60265,1.59597,1.60265
AEP,1976-08-18,1.60265,1.60904,1.58339,1.59597
AEP,1976-08-19,1.59597,1.59597,1.5769,1.59597
AEP,1976-08-20,1.59597,1.59597,1.58339,1.59597
AEP,1976-08-23,1.59597,1.59597,1.5769,1.58339
AEP,1976-08-24,1.58339,1.59597,1.56382,1.58339
AEP,1976-08-25,1.58339,1.59597,1.56382,1.59597
AEP,1976-08-26,1.59597,1.60265,1.59597,1.60265
AEP,1976-08-27,1.60265,1.60265,1.58339,1.60265
AEP,1976-08-30,1.60265,1.60265,1.58339,1.60265
AEP,1976-08-31,1.60265,1.60265,1.58339,1.60265
AEP,1976-09-01,1.60265,1.60904,1.59597,1.60265
AEP,1976-09-02,1.60265,1.62172,1.60265,1.60904
AEP,1976-09-03,1.60904,1.62172,1.59597,1.60904
AEP,1976-09-07,1.60904,1.6284,1.60904,1.6284
AEP,1976-09-08,1.6284,1.64767,1.62172,1.64079
AEP,1976-09-09,1.64079,1.64767,1.6284,1.64767
AEP,1976-09-10,1.64767,1.65425,1.64079,1.64767
AEP,1976-09-13,1.64767,1.67342,1.64767,1.67342
AEP,1976-09-14,1.67342,1.67971,1.64079,1.67971
AEP,1976-09-15,1.67971,1.67971,1.66683,1.67971
AEP,1976-09-16,1.67971,1.69908,1.67342,1.67342
AEP,1976-09-17,1.67971,1.69908,1.67971,1.69908
AEP,1976-09-20,1.69908,1.71206,1.67971,1.69908
AEP,1976-09-21,1.69908,1.69908,1.6284,1.67971
AEP,1976-09-22,1.67971,1.69908,1.67971,1.67971
AEP,1976-09-23,1.67971,1.67971,1.66683,1.66683
AEP,1976-09-24,1.66683,1.67342,1.64079,1.64079
AEP,1976-09-27,1.64767,1.69259,1.64767,1.67971
AEP,1976-09-28,1.67971,1.69259,1.67342,1.67342
AEP,1976-09-29,1.67342,1.67971,1.64767,1.66683
AEP,1976-09-30,1.66683,1.66683,1.64767,1.65425
AEP,1976-10-01,1.65425,1.67342,1.64767,1.65425
AEP,1976-10-04,1.65425,1.66683,1.64767,1.65425
AEP,1976-10-05,1.65425,1.67342,1.65425,1.67342
AEP,1976-10-06,1.67342,1.67342,1.65425,1.67342
AEP,1976-10-07,1.67342,1.67342,1.6284,1.67342
AEP,1976-10-08,1.67342,1.67342,1.65425,1.66683
AEP,1976-10-11,1.66683,1.67971,1.65425,1.66683
AEP,1976-10-12,1.66683,1.67342,1.65425,1.65425
AEP,1976-10-13,1.65425,1.67971,1.6284,1.67971
AEP,1976-10-14,1.67971,1.69259,1.67342,1.67971
AEP,1976-10-15,1.67971,1.67971,1.64767,1.65425
AEP,1976-10-18,1.65425,1.67342,1.65425,1.66683
AEP,1976-10-19,1.66683,1.67342,1.65425,1.66683
AEP,1976-10-20,1.66683,1.67342,1.64767,1.66683
AEP,1976-10-21,1.66683,1.66683,1.64079,1.64767
AEP,1976-10-22,1.64767,1.64767,1.60265,1.60265
AEP,1976-10-25,1.60265,1.6284,1.59597,1.62172
AEP,1976-10-26,1.62172,1.65425,1.62172,1.64767
AEP,1976-10-27,1.64767,1.66683,1.64079,1.64767
AEP,1976-10-28,1.64767,1.66683,1.64079,1.65425
AEP,1976-10-29,1.65425,1.69259,1.64767,1.69259
AEP,1976-11-01,1.69259,1.71206,1.67342,1.69908
AEP,1976-11-03,1.69259,1.69259,1.66683,1.67971
AEP,1976-11-04,1.67342,1.67342,1.64767,1.65425
AEP,1976-11-05,1.65425,1.67342,1.64767,1.64767
AEP,1976-11-08,1.64767,1.65425,1.6284,1.64079
AEP,1976-11-09,1.64079,1.73142,1.64079,1.66683
AEP,1976-11-10,1.66683,1.66683,1.64767,1.64767
AEP,1976-11-11,1.65425,1.67342,1.65425,1.67342
AEP,1976-11-12,1.67342,1.67342,1.64079,1.65425
AEP,1976-11-15,1.65425,1.66683,1.65425,1.66683
AEP,1976-11-16,1.66683,1.66683,1.65425,1.65425
AEP,1976-11-17,1.65425,1.67342,1.64767,1.66683
AEP,1976-11-18,1.66683,1.6863,1.65425,1.67342
AEP,1976-11-19,1.67342,1.69259,1.67342,1.6863
AEP,1976-11-22,1.6863,1.69908,1.67342,1.69259
AEP,1976-11-23,1.69259,1.69908,1.6863,1.69259
AEP,1976-11-24,1.69259,1.71206,1.69259,1.69908
AEP,1976-11-26,1.69908,1.71206,1.69259,1.71206
AEP,1976-11-29,1.71206,1.71825,1.6863,1.69908
AEP,1976-11-30,1.69908,1.71206,1.69259,1.69908
AEP,1976-12-01,1.69908,1.77625,1.66683,1.77625
AEP,1976-12-02,1.71206,1.71206,1.69259,1.69908
AEP,1976-12-03,1.69908,1.71206,1.69908,1.71206
AEP,1976-12-06,1.71206,1.71825,1.69259,1.69908
AEP,1976-12-07,1.71206,1.73142,1.71206,1.71825
AEP,1976-12-08,1.71825,1.73761,1.71825,1.73761
AEP,1976-12-09,1.73761,1.7443,1.73142,1.7443
AEP,1976-12-10,1.7443,1.76317,1.73761,1.76317
AEP,1976-12-13,1.76317,1.77625,1.7443,1.77625
AEP,1976-12-14,1.77625,1.78264,1.76317,1.78264
AEP,1976-12-15,1.78264,1.80838,1.78264,1.80838
AEP,1976-12-16,1.80838,1.80838,1.78903,1.80209
AEP,1976-12-17,1.80209,1.80838,1.78903,1.78903
AEP,1976-12-20,1.78903,1.80838,1.78264,1.80209
AEP,1976-12-21,1.80209,1.80838,1.7443,1.78903
AEP,1976-12-22,1.78903,1.82107,1.78264,1.80209
AEP,1976-12-23,1.80209,1.80838,1.78264,1.80209
AEP,1976-12-27,1.80209,1.82107,1.78903,1.82107
AEP,1976-12-28,1.82107,1.83424,1.78903,1.83424
AEP,1976-12-29,1.83424,1.83424,1.82107,1.82107
AEP,1976-12-30,1.82107,1.84702,1.82107,1.82775
AEP,1976-12-31,1.82775,1.84702,1.82775,1.84702
AEP,1977-01-03,1.84702,1.84702,1.82107,1.82107
AEP,1977-01-04,1.82775,1.83424,1.82775,1.83424
AEP,1977-01-05,1.83424,1.83424,1.80838,1.80838
AEP,1977-01-06,1.80838,1.83424,1.80838,1.82775
AEP,1977-01-07,1.82775,1.83424,1.80838,1.82775
AEP,1977-01-10,1.82775,1.84702,1.80209,1.83424
AEP,1977-01-11,1.83424,1.83424,1.82107,1.82107
AEP,1977-01-12,1.82107,1.82107,1.80209,1.80838
AEP,1977-01-13,1.80838,1.82107,1.80209,1.82107
AEP,1977-01-14,1.82107,1.83424,1.80209,1.82775
AEP,1977-01-17,1.82775,1.84702,1.82775,1.84702
AEP,1977-01-18,1.84702,1.84702,1.80838,1.80838
AEP,1977-01-19,1.80838,1.83424,1.80838,1.82107
AEP,1977-01-20,1.82107,1.82775,1.80209,1.80838
AEP,1977-01-21,1.80838,1.82775,1.80838,1.82107
AEP,1977-01-24,1.82775,1.84702,1.82775,1.84702
AEP,1977-01-25,1.84702,1.8535,1.83424,1.84702
AEP,1977-01-26,1.84702,1.8535,1.84702,1.8535
AEP,1977-01-27,1.8535,1.86638,1.84702,1.8535
AEP,1977-01-28,1.8535,1.86638,1.84702,1.8535
AEP,1977-01-31,1.8535,1.8535,1.83424,1.84702
AEP,1977-02-01,1.84702,1.84702,1.82775,1.83424
AEP,1977-02-02,1.83424,1.8535,1.82775,1.82775
AEP,1977-02-03,1.82775,1.83424,1.82107,1.82775
AEP,1977-02-04,1.84063,1.84063,1.80838,1.82775
AEP,1977-02-07,1.82775,1.84063,1.82107,1.82775
AEP,1977-02-08,1.82775,1.84063,1.80838,1.80838
AEP,1977-02-09,1.80838,1.82107,1.78264,1.78903
AEP,1977-02-10,1.78903,1.80209,1.76317,1.76317
AEP,1977-02-11,1.76317,1.78903,1.75708,1.76317
AEP,1977-02-14,1.76317,1.78264,1.75708,1.76317
AEP,1977-02-15,1.76317,1.77625,1.73761,1.7443
AEP,1977-02-16,1.7443,1.77625,1.73761,1.76317
AEP,1977-02-17,1.76317,1.78264,1.75708,1.78264
AEP,1977-02-18,1.78264,1.78903,1.76317,1.78264
AEP,1977-02-22,1.78264,1.80838,1.77625,1.78903
AEP,1977-02-23,1.78903,1.78903,1.76317,1.77625
AEP,1977-02-24,1.77625,1.77625,1.71206,1.75708
AEP,1977-02-25,1.75708,1.77625,1.73761,1.76317
AEP,1977-02-28,1.76317,1.77625,1.75708,1.75708
AEP,1977-03-01,1.75708,1.84063,1.75708,1.84063
AEP,1977-03-02,1.77625,1.77625,1.75708,1.75708
AEP,1977-03-03,1.75708,1.77625,1.75708,1.77625
AEP,1977-03-04,1.77625,1.77625,1.76317,1.77625
AEP,1977-03-07,1.77625,1.77625,1.76317,1.76317
AEP,1977-03-08,1.76317,1.77625,1.76317,1.76317
AEP,1977-03-09,1.76317,1.77625,1.7443,1.75708
AEP,1977-03-10,1.75708,1.76317,1.73761,1.75708
AEP,1977-03-11,1.75708,1.77625,1.75708,1.76317
AEP,1977-03-14,1.76317,1.76317,1.7443,1.7443
AEP,1977-03-15,1.7443,1.76317,1.73761,1.7443
AEP,1977-03-16,1.7443,1.76317,1.73761,1.7443
AEP,1977-03-17,1.7443,1.77625,1.73761,1.76317
AEP,1977-03-18,1.76317,1.76317,1.7443,1.76317
AEP,1977-03-21,1.76317,1.77625,1.75708,1.76317
AEP,1977-03-22,1.76317,1.76317,1.71206,1.72493
AEP,1977-03-23,1.72493,1.7443,1.71825,1.71825
AEP,1977-03-24,1.71825,1.73761,1.71825,1.73761
AEP,1977-03-25,1.73761,1.75708,1.73761,1.7443
AEP,1977-03-28,1.7443,1.75708,1.73761,1.75708
AEP,1977-03-29,1.75708,1.77625,1.7443,1.76317
AEP,1977-03-30,1.76317,1.77625,1.75708,1.77625
AEP,1977-03-31,1.77625,1.77625,1.75708,1.76317
AEP,1977-04-01,1.76317,1.78264,1.76317,1.77625
AEP,1977-04-04,1.77625,1.78264,1.76317,1.77625
AEP,1977-04-05,1.77625,1.78264,1.7443,1.77625
AEP,1977-04-06,1.77625,1.78264,1.76317,1.77625
AEP,1977-04-07,1.77625,1.77625,1.76317,1.76317
AEP,1977-04-11,1.76317,1.78264,1.76317,1.78264
AEP,1977-04-12,1.78264,1.80838,1.78264,1.80838
AEP,1977-04-13,1.80838,1.80838,1.78264,1.80838
AEP,1977-04-14,1.80838,1.82775,1.80209,1.80838
AEP,1977-04-15,1.80838,1.84063,1.80838,1.82775
AEP,1977-04-18,1.82775,1.84063,1.80838,1.82775
AEP,1977-04-19,1.82775,1.82775,1.80838,1.82107
AEP,1977-04-20,1.82107,1.89194,1.80838,1.84063
AEP,1977-04-21,1.84063,1.85979,1.82775,1.82775
AEP,1977-04-22,1.82775,1.84702,1.82775,1.84063
AEP,1977-04-25,1.84063,1.84063,1.80838,1.82775
AEP,1977-04-26,1.82775,1.82775,1.80838,1.80838
AEP,1977-04-27,1.80838,1.82775,1.80838,1.80838
AEP,1977-04-28,1.80838,1.82775,1.80209,1.82107
AEP,1977-04-29,1.82107,1.84063,1.82107,1.84063
AEP,1977-05-02,1.84063,1.84702,1.82775,1.84702
AEP,1977-05-03,1.84702,1.85979,1.84063,1.84702
AEP,1977-05-04,1.86638,1.86638,1.84702,1.84702
AEP,1977-05-05,1.84702,1.85979,1.84063,1.84702
AEP,1977-05-06,1.84702,1.85979,1.84702,1.84702
AEP,1977-05-09,1.84702,1.85979,1.82107,1.82775
AEP,1977-05-10,1.82775,1.82775,1.80838,1.82107
AEP,1977-05-11,1.82107,1.82107,1.78903,1.80838
AEP,1977-05-12,1.80838,1.80838,1.78903,1.78903
AEP,1977-05-13,1.78903,1.80838,1.78264,1.80209
AEP,1977-05-16,1.80209,1.80838,1.78903,1.80209
AEP,1977-05-17,1.80209,1.80838,1.80209,1.80838
AEP,1977-05-18,1.80838,1.80838,1.78903,1.80838
AEP,1977-05-19,1.80838,1.82775,1.80838,1.82775
AEP,1977-05-20,1.82775,1.82775,1.80838,1.82775
AEP,1977-05-23,1.82775,1.82775,1.80838,1.80838
AEP,1977-05-24,1.80838,1.82107,1.78264,1.80838
AEP,1977-05-25,1.80838,1.80838,1.78264,1.78264
AEP,1977-05-26,1.78264,1.78903,1.77625,1.77625
AEP,1977-05-27,1.77625,1.78903,1.76317,1.78264
AEP,1977-05-31,1.78264,1.78903,1.78264,1.78264
AEP,1977-06-01,1.78264,1.78264,1.7443,1.75708
AEP,1977-06-02,1.75708,1.76317,1.73761,1.76317
AEP,1977-06-03,1.76317,1.77625,1.7443,1.77625
AEP,1977-06-06,1.77625,1.77625,1.7443,1.76317
AEP,1977-06-07,1.76317,1.76317,1.73761,1.76317
AEP,1977-06-08,1.76317,1.76317,1.75708,1.76317
AEP,1977-06-09,1.76317,1.76317,1.7443,1.75708
AEP,1977-06-10,1.75708,1.75708,1.73761,1.7443
AEP,1977-06-13,1.7443,1.75708,1.73761,1.7443
AEP,1977-06-14,1.7443,1.77625,1.7443,1.76317
AEP,1977-06-15,1.76317,1.78264,1.76317,1.77625
AEP,1977-06-16,1.77625,1.78903,1.75708,1.78264
AEP,1977-06-17,1.78264,1.80209,1.78264,1.80209
AEP,1977-06-20,1.80209,1.80838,1.77625,1.80209
AEP,1977-06-21,1.80209,1.80209,1.78264,1.80209
AEP,1977-06-22,1.80209,1.82107,1.78903,1.82107
AEP,1977-06-23,1.82107,1.82775,1.80838,1.82775
AEP,1977-06-24,1.82775,1.82775,1.82107,1.82107
AEP,1977-06-27,1.82107,1.84063,1.80209,1.84063
AEP,1977-06-28,1.84063,1.84063,1.80209,1.80838
AEP,1977-06-29,1.80838,1.82107,1.80209,1.82107
AEP,1977-06-30,1.82107,1.82107,1.80838,1.82107
AEP,1977-07-01,1.82107,1.82775,1.80838,1.82775
AEP,1977-07-05,1.82775,1.84063,1.82107,1.84063
AEP,1977-07-06,1.84063,1.84702,1.82775,1.84702
AEP,1977-07-07,1.84702,1.85979,1.82775,1.84702
AEP,1977-07-08,1.84702,1.86638,1.84063,1.86638
AEP,1977-07-11,1.86638,1.88555,1.85979,1.86638
AEP,1977-07-12,1.86638,1.88555,1.85979,1.87926
AEP,1977-07-13,1.87926,1.89873,1.86638,1.88555
AEP,1977-07-15,1.88555,1.92428,1.88555,1.90492
AEP,1977-07-18,1.90492,1.92428,1.89873,1.91789
AEP,1977-07-19,1.91789,1.92428,1.90492,1.92428
AEP,1977-07-20,1.92428,1.93086,1.91789,1.92428
AEP,1977-07-21,1.92428,1.93086,1.90492,1.92428
AEP,1977-07-22,1.92428,1.92428,1.88555,1.90492
AEP,1977-07-25,1.90492,1.91789,1.89873,1.90492
AEP,1977-07-26,1.90492,1.92428,1.90492,1.91789
AEP,1977-07-27,1.91789,1.91789,1.88555,1.90492
AEP,1977-07-28,1.90492,1.91789,1.89873,1.90492
AEP,1977-07-29,1.90492,1.91789,1.89873,1.91789
AEP,1977-08-01,1.91789,1.91789,1.90492,1.91789
AEP,1977-08-02,1.91789,1.92428,1.90492,1.91789
AEP,1977-08-03,1.91789,1.92428,1.89873,1.91789
AEP,1977-08-04,1.90492,1.90492,1.88555,1.88555
AEP,1977-08-05,1.88555,1.90492,1.87926,1.89873
AEP,1977-08-08,1.89873,1.91789,1.88555,1.89873
AEP,1977-08-09,1.89873,1.90492,1.87926,1.89873
AEP,1977-08-10,1.89873,1.91789,1.88555,1.91789
AEP,1977-08-11,1.91789,1.92428,1.89873,1.90492
AEP,1977-08-12,1.90492,1.90492,1.88555,1.90492
AEP,1977-08-15,1.90492,1.90492,1.89873,1.89873
AEP,1977-08-16,1.89873,1.90492,1.88555,1.88555
AEP,1977-08-17,1.88555,1.90492,1.86638,1.86638
AEP,1977-08-18,1.86638,1.89873,1.86638,1.86638
AEP,1977-08-19,1.86638,1.87926,1.84702,1.84702
AEP,1977-08-22,1.84702,1.85979,1.82775,1.82775
AEP,1977-08-23,1.82775,1.84702,1.82775,1.84702
AEP,1977-08-24,1.84702,1.85979,1.84063,1.84702
AEP,1977-08-25,1.84702,1.85979,1.84063,1.84063
AEP,1977-08-26,1.84063,1.84702,1.84063,1.84702
AEP,1977-08-29,1.85979,1.88555,1.85979,1.88555
AEP,1977-08-30,1.88555,1.88555,1.84702,1.88555
AEP,1977-08-31,1.87926,1.87926,1.85979,1.85979
AEP,1977-09-01,1.85979,1.87926,1.85979,1.87926
AEP,1977-09-02,1.87926,1.88555,1.86638,1.88555
AEP,1977-09-06,1.88555,1.89873,1.87926,1.89873
AEP,1977-09-07,1.89873,1.91789,1.88555,1.91789
AEP,1977-09-08,1.91789,1.91789,1.90492,1.91789
AEP,1977-09-09,1.90492,1.90492,1.86638,1.87926
AEP,1977-09-12,1.87926,1.87926,1.85979,1.87926
AEP,1977-09-13,1.87926,1.88555,1.86638,1.87926
AEP,1977-09-14,1.87926,1.88555,1.87926,1.87926
AEP,1977-09-15,1.87926,1.88555,1.86638,1.88555
AEP,1977-09-16,1.88555,1.88555,1.86638,1.88555
AEP,1977-09-19,1.88555,1.88555,1.87926,1.87926
AEP,1977-09-20,1.87926,1.89873,1.86638,1.88555
AEP,1977-09-21,1.88555,1.89873,1.84702,1.87926
AEP,1977-09-22,1.87926,1.87926,1.84702,1.85979
AEP,1977-09-23,1.85979,1.87926,1.84702,1.87926
AEP,1977-09-26,1.87926,1.88555,1.85979,1.86638
AEP,1977-09-27,1.86638,1.87926,1.85979,1.86638
AEP,1977-09-28,1.86638,1.87926,1.85979,1.86638
AEP,1977-09-29,1.86638,1.87926,1.85979,1.86638
AEP,1977-09-30,1.86638,1.87926,1.78903,1.87926
AEP,1977-10-03,1.87926,1.87926,1.85979,1.86638
AEP,1977-10-04,1.86638,1.88555,1.86638,1.86638
AEP,1977-10-05,1.86638,1.87926,1.86638,1.86638
AEP,1977-10-06,1.86638,1.88555,1.86638,1.88555
AEP,1977-10-07,1.88555,1.88555,1.87926,1.88555
AEP,1977-10-10,1.88555,1.89873,1.88555,1.88555
AEP,1977-10-11,1.88555,1.89873,1.87926,1.88555
AEP,1977-10-12,1.88555,1.89873,1.87926,1.87926
AEP,1977-10-13,1.87926,1.88555,1.85979,1.86638
AEP,1977-10-14,1.86638,1.86638,1.84702,1.86638
AEP,1977-10-17,1.86638,1.88555,1.84702,1.85979
AEP,1977-10-18,1.85979,1.86638,1.84702,1.84702
AEP,1977-10-19,1.84702,1.86638,1.84702,1.85979
AEP,1977-10-20,1.85979,1.86638,1.84702,1.85979
AEP,1977-10-21,1.85979,1.85979,1.82775,1.82775
AEP,1977-10-24,1.82775,1.84702,1.82775,1.82775
AEP,1977-10-25,1.82775,1.85979,1.82107,1.84702
AEP,1977-10-26,1.84702,1.84702,1.82775,1.84702
AEP,1977-10-27,1.84702,1.87926,1.84702,1.86638
AEP,1977-10-28,1.86638,1.89873,1.84063,1.89873
AEP,1977-10-31,1.89873,1.91789,1.88555,1.88555
AEP,1977-11-01,1.88555,1.89873,1.87926,1.87926
AEP,1977-11-02,1.87926,1.89873,1.85979,1.87926
AEP,1977-11-03,1.87287,1.87287,1.8535,1.87287
AEP,1977-11-04,1.87287,1.89873,1.85979,1.89194
AEP,1977-11-07,1.89194,1.89873,1.87287,1.89194
AEP,1977-11-08,1.89194,1.89873,1.87926,1.89194
AEP,1977-11-09,1.89194,1.89873,1.89194,1.89873
AEP,1977-11-10,1.89873,1.9115,1.89194,1.89873
AEP,1977-11-11,1.9115,1.98846,1.9115,1.93086
AEP,1977-11-14,1.93086,1.93696,1.91789,1.91789
AEP,1977-11-15,1.91789,1.93086,1.91789,1.93086
AEP,1977-11-16,1.93086,1.93086,1.9115,1.91789
AEP,1977-11-17,1.91789,1.93086,1.9115,1.91789
AEP,1977-11-18,1.91789,1.95023,1.9115,1.93086
AEP,1977-11-21,1.93086,1.93086,1.9115,1.91789
AEP,1977-11-22,1.91789,1.93696,1.9115,1.93696
AEP,1977-11-23,1.93696,1.93696,1.91789,1.93086
AEP,1977-11-25,1.93086,1.95023,1.91789,1.93086
AEP,1977-11-28,1.93086,1.93696,1.9115,1.91789
AEP,1977-11-29,1.91789,1.93696,1.9115,1.93086
AEP,1977-11-30,1.93086,1.93696,1.9115,1.93086
AEP,1977-12-01,1.93086,1.93696,1.91789,1.93086
AEP,1977-12-02,1.93086,1.93696,1.9115,1.93696
AEP,1977-12-05,1.93696,1.93696,1.9115,1.91789
AEP,1977-12-06,1.91789,1.93696,1.91789,1.93086
AEP,1977-12-07,1.93086,1.93086,1.9115,1.9115
AEP,1977-12-08,1.9115,1.93086,1.9115,1.93086
AEP,1977-12-09,1.91789,1.91789,1.89873,1.89873
AEP,1977-12-12,1.9115,1.93086,1.9115,1.91789
AEP,1977-12-13,1.91789,1.91789,1.9115,1.91789
AEP,1977-12-14,1.91789,1.93086,1.9115,1.93086
AEP,1977-12-15,1.93086,1.93696,1.9115,1.93086
AEP,1977-12-16,1.93086,1.93086,1.91789,1.93086
AEP,1977-12-19,1.93086,1.93696,1.91789,1.91789
AEP,1977-12-20,1.91789,1.91789,1.89194,1.9115
AEP,1977-12-21,1.9115,1.9115,1.89873,1.89873
AEP,1977-12-22,1.89873,1.91789,1.89194,1.89194
AEP,1977-12-23,1.89873,1.9115,1.89873,1.89873
AEP,1977-12-27,1.89873,1.9115,1.89873,1.89873
AEP,1977-12-28,1.89873,1.93086,1.89873,1.93086
AEP,1977-12-29,1.93086,1.95023,1.9115,1.93086
AEP,1977-12-30,1.93086,1.95023,1.9115,1.91789
AEP,1978-01-03,1.91789,1.93086,1.91789,1.91789
AEP,1978-01-04,1.91789,1.93086,1.89873,1.91789
AEP,1978-01-05,1.91789,1.93086,1.9115,1.93086
AEP,1978-01-06,1.93086,1.93086,1.9115,1.91789
AEP,1978-01-09,1.91789,1.93086,1.89194,1.89194
AEP,1978-01-10,1.89194,1.9115,1.89194,1.9115
AEP,1978-01-11,1.9115,1.9115,1.89194,1.89194
AEP,1978-01-12,1.89194,1.9115,1.85979,1.87926
AEP,1978-01-13,1.87926,1.9115,1.87926,1.87926
AEP,1978-01-16,1.87926,1.89194,1.87287,1.87287
AEP,1978-01-17,1.87287,1.89194,1.87287,1.87287
AEP,1978-01-18,1.87287,1.87926,1.82107,1.87287
AEP,1978-01-19,1.87287,1.87926,1.85979,1.87287
AEP,1978-01-20,1.87287,1.87926,1.85979,1.87926
AEP,1978-01-23,1.87926,1.87926,1.85979,1.87287
AEP,1978-01-24,1.87287,1.87926,1.85979,1.87926
AEP,1978-01-25,1.87926,1.87926,1.85979,1.87926
AEP,1978-01-26,1.87926,1.89194,1.87287,1.87287
AEP,1978-01-27,1.87287,1.89194,1.87287,1.87287
AEP,1978-01-30,1.87287,1.89194,1.87287,1.87926
AEP,1978-01-31,1.87926,1.87926,1.87287,1.87926
AEP,1978-02-01,1.87926,1.87926,1.85979,1.87287
AEP,1978-02-02,1.87287,1.89194,1.87287,1.87926
AEP,1978-02-03,1.87926,1.89873,1.87926,1.89194
AEP,1978-02-06,1.89194,1.89194,1.87287,1.89194
AEP,1978-02-07,1.89194,1.90492,1.87287,1.89194
AEP,1978-02-08,1.89194,1.9115,1.89194,1.9115
AEP,1978-02-09,1.9115,1.9115,1.87926,1.89194
AEP,1978-02-10,1.89194,1.9115,1.89194,1.90492
AEP,1978-02-13,1.90492,1.90492,1.87926,1.89194
AEP,1978-02-14,1.89194,1.90492,1.87287,1.90492
AEP,1978-02-15,1.90492,1.90492,1.87926,1.89194
AEP,1978-02-16,1.89194,1.89194,1.87287,1.89194
AEP,1978-02-17,1.89194,1.89194,1.85979,1.85979
AEP,1978-02-21,1.85979,1.87287,1.8535,1.8535
AEP,1978-02-22,1.8535,1.87287,1.8535,1.8535
AEP,1978-02-23,1.8535,1.85979,1.8535,1.85979
AEP,1978-02-24,1.85979,1.85979,1.8535,1.85979
AEP,1978-02-27,1.85979,1.87287,1.8535,1.85979
AEP,1978-02-28,1.85979,1.85979,1.84063,1.8535
AEP,1978-03-01,1.8535,1.8535,1.83424,1.84063
AEP,1978-03-02,1.84063,1.8535,1.78264,1.84063
AEP,1978-03-03,1.84063,1.84063,1.82107,1.82107
AEP,1978-03-06,1.82107,1.83424,1.80838,1.82107
AEP,1978-03-07,1.82107,1.84063,1.82107,1.84063
AEP,1978-03-08,1.84063,1.8535,1.84063,1.8535
AEP,1978-03-09,1.8535,1.8535,1.84063,1.84063
AEP,1978-03-10,1.84063,1.8535,1.83424,1.8535
AEP,1978-03-13,1.8535,1.85979,1.84063,1.85979
AEP,1978-03-14,1.85979,1.87287,1.8535,1.87287
AEP,1978-03-15,1.87287,1.87287,1.8535,1.87287
AEP,1978-03-16,1.87287,1.87926,1.85979,1.87926
AEP,1978-03-17,1.87926,1.89194,1.87287,1.89194
AEP,1978-03-20,1.89194,1.89194,1.87287,1.89194
AEP,1978-03-21,1.89194,1.89194,1.85979,1.85979
AEP,1978-03-22,1.85979,1.87287,1.8535,1.85979
AEP,1978-03-23,1.85979,1.87287,1.8535,1.85979
AEP,1978-03-27,1.85979,1.87926,1.8535,1.87287
AEP,1978-03-28,1.87287,1.87926,1.85979,1.87926
AEP,1978-03-29,1.87926,1.89194,1.85979,1.87926
AEP,1978-03-30,1.87926,1.87926,1.87287,1.87926
AEP,1978-03-31,1.87926,1.89194,1.85979,1.87926
AEP,1978-04-03,1.87926,1.87926,1.85979,1.87926
AEP,1978-04-04,1.87926,1.87926,1.8535,1.87926
AEP,1978-04-05,1.87926,1.89194,1.87287,1.87926
AEP,1978-04-06,1.87926,1.89194,1.87287,1.87287
AEP,1978-04-07,1.87287,1.89194,1.87287,1.87926
AEP,1978-04-10,1.87926,1.90492,1.87287,1.87926
AEP,1978-04-11,1.87926,1.90492,1.87926,1.90492
AEP,1978-04-12,1.90492,1.90492,1.87926,1.89194
AEP,1978-04-13,1.89194,1.90492,1.87926,1.89194
AEP,1978-04-14,1.90492,1.93086,1.90492,1.92428
AEP,1978-04-17,1.92428,1.93086,1.90492,1.93086
AEP,1978-04-18,1.9115,1.9115,1.89194,1.90492
AEP,1978-04-19,1.90492,1.90492,1.85979,1.87287
AEP,1978-04-20,1.87287,1.89194,1.87287,1.87287
AEP,1978-04-21,1.87287,1.92428,1.8535,1.87926
AEP,1978-04-24,1.87926,1.89194,1.87287,1.89194
AEP,1978-04-25,1.89194,1.89194,1.87287,1.87926
AEP,1978-04-26,1.87926,1.87926,1.8535,1.8535
AEP,1978-04-27,1.8535,1.89194,1.84063,1.8535
AEP,1978-04-28,1.8535,1.8535,1.84063,1.8535
AEP,1978-05-01,1.8535,1.87926,1.8535,1.87926
AEP,1978-05-02,1.87926,1.89194,1.85979,1.89194
AEP,1978-05-03,1.89194,1.9115,1.87926,1.87926
AEP,1978-05-04,1.86638,1.86638,1.8535,1.8535
AEP,1978-05-05,1.8535,1.87287,1.84063,1.84063
AEP,1978-05-08,1.84063,1.86638,1.82107,1.84063
AEP,1978-05-09,1.84063,1.84063,1.83424,1.84063
AEP,1978-05-10,1.84063,1.84063,1.83424,1.84063
AEP,1978-05-11,1.84063,1.84063,1.80209,1.82107
AEP,1978-05-12,1.80209,1.80209,1.77014,1.80209
AEP,1978-05-15,1.80209,1.80209,1.78264,1.80209
AEP,1978-05-16,1.80209,1.80209,1.78264,1.80209
AEP,1978-05-17,1.80209,1.80209,1.77014,1.77014
AEP,1978-05-18,1.77014,1.80209,1.76317,1.78264
AEP,1978-05-19,1.78264,1.80209,1.77014,1.78903
AEP,1978-05-22,1.78903,1.80209,1.78264,1.80209
AEP,1978-05-23,1.80209,1.80209,1.78903,1.80209
AEP,1978-05-24,1.80209,1.82107,1.78264,1.78903
AEP,1978-05-25,1.78903,1.80209,1.78264,1.80209
AEP,1978-05-26,1.80209,1.80209,1.78264,1.80209
AEP,1978-05-30,1.80209,1.80209,1.78264,1.80209
AEP,1978-05-31,1.80209,1.82107,1.78903,1.80209
AEP,1978-06-01,1.81507,1.84063,1.81507,1.83424
AEP,1978-06-02,1.84063,1.88555,1.84063,1.86638
AEP,1978-06-05,1.86638,1.89194,1.8535,1.86638
AEP,1978-06-06,1.86638,1.90492,1.86638,1.88555
AEP,1978-06-07,1.88555,1.88555,1.86638,1.88555
AEP,1978-06-08,1.88555,1.88555,1.87287,1.87287
AEP,1978-06-09,1.87287,1.88555,1.86638,1.86638
AEP,1978-06-12,1.86638,1.88555,1.8535,1.86638
AEP,1978-06-13,1.86638,1.87287,1.84063,1.86638
AEP,1978-06-14,1.86638,1.88555,1.84063,1.87287
AEP,1978-06-15,1.87287,1.88555,1.8535,1.86638
AEP,1978-06-16,1.86638,1.88555,1.86638,1.86638
AEP,1978-06-19,1.86638,1.87287,1.8535,1.8535
AEP,1978-06-20,1.8535,1.87287,1.84063,1.8535
AEP,1978-06-21,1.8535,1.86638,1.84063,1.8535
AEP,1978-06-22,1.8535,1.87287,1.8535,1.8535
AEP,1978-06-23,1.86638,1.87287,1.86638,1.86638
AEP,1978-06-26,1.86638,1.88555,1.86638,1.87287
AEP,1978-06-27,1.87287,1.88555,1.86638,1.88555
AEP,1978-06-28,1.88555,1.88555,1.86638,1.88555
AEP,1978-06-29,1.88555,1.88555,1.86638,1.88555
AEP,1978-06-30,1.88555,1.89194,1.87287,1.87287
AEP,1978-07-03,1.88555,1.90492,1.88555,1.90492
AEP,1978-07-05,1.90492,1.93696,1.90492,1.91789
AEP,1978-07-06,1.91789,1.92428,1.90492,1.92428
AEP,1978-07-07,1.92428,1.93696,1.89194,1.91789
AEP,1978-07-10,1.91789,1.92428,1.90492,1.92428
AEP,1978-07-11,1.92428,1.94355,1.91789,1.93696
AEP,1978-07-12,1.93696,1.98846,1.93696,1.96969
AEP,1978-07-13,1.96969,1.96969,1.93696,1.94355
AEP,1978-07-14,1.94355,1.96969,1.94355,1.95643
AEP,1978-07-17,1.95643,1.96969,1.93696,1.94355
AEP,1978-07-18,1.94355,1.95643,1.93696,1.93696
AEP,1978-07-19,1.93696,1.95643,1.93696,1.95643
AEP,1978-07-20,1.95643,1.96969,1.93696,1.94355
AEP,1978-07-21,1.94355,1.94355,1.91789,1.92428
AEP,1978-07-24,1.92428,1.95643,1.90492,1.93696
AEP,1978-07-25,1.94355,1.95643,1.94355,1.95643
AEP,1978-07-26,1.95643,1.98846,1.95643,1.9755
AEP,1978-07-27,1.9755,1.98846,1.95643,1.9755
AEP,1978-07-28,1.9755,2.00813,1.96969,1.99505
AEP,1978-07-31,1.99505,2.00813,1.9755,1.99505
AEP,1978-08-01,1.99505,2.00813,1.9755,1.99505
AEP,1978-08-02,1.99505,2.00813,1.9755,1.99505
AEP,1978-08-03,1.99505,2.02081,1.98846,2.02081
AEP,1978-08-04,2.03378,2.03378,1.98846,2.02081
AEP,1978-08-07,2.02081,2.02081,2.00144,2.00813
AEP,1978-08-08,2.00813,2.00813,1.98846,2.00144
AEP,1978-08-09,2.00144,2.00813,1.98846,1.98846
AEP,1978-08-10,1.98846,2.00144,1.96969,1.9755
AEP,1978-08-11,1.9755,2.00144,1.95643,1.95643
AEP,1978-08-14,1.95643,1.98846,1.95643,1.96969
AEP,1978-08-15,1.96969,1.9755,1.95643,1.95643
AEP,1978-08-16,1.95643,1.9755,1.93696,1.96969
AEP,1978-08-17,1.96969,2.00144,1.96969,1.98846
AEP,1978-08-18,1.9755,1.9755,1.93696,1.96969
AEP,1978-08-21,1.96969,1.9755,1.95643,1.96969
AEP,1978-08-22,1.96969,1.96969,1.95023,1.95643
AEP,1978-08-23,1.95643,2.06593,1.95023,1.95643
AEP,1978-08-24,1.95643,1.9755,1.95023,1.95643
AEP,1978-08-25,1.95643,1.96969,1.95023,1.96969
AEP,1978-08-28,1.96969,1.9755,1.95643,1.96969
AEP,1978-08-29,1.96969,1.9755,1.95023,1.95023
AEP,1978-08-30,1.95023,1.95643,1.95023,1.95643
AEP,1978-08-31,1.95643,1.9755,1.95023,1.9755
AEP,1978-09-01,1.9755,1.9755,1.95643,1.96969
AEP,1978-09-05,1.96969,2.00144,1.96969,1.9755
AEP,1978-09-06,1.9755,1.98846,1.96969,1.9755
AEP,1978-09-07,1.9755,1.98846,1.96969,1.96969
AEP,1978-09-08,1.96969,2.00813,1.96969,2.00813
AEP,1978-09-11,2.00813,2.00813,1.98846,2.00144
AEP,1978-09-12,2.00144,2.00813,1.9755,1.9755
AEP,1978-09-13,1.9755,2.00813,1.9755,1.98846
AEP,1978-09-14,1.98846,2.00144,1.95643,1.96969
AEP,1978-09-15,1.96969,1.9755,1.95023,1.95643
AEP,1978-09-18,1.95643,1.9755,1.93696,1.95643
AEP,1978-09-19,1.95643,1.96969,1.92428,1.95643
AEP,1978-09-20,1.95643,1.96969,1.92428,1.92428
AEP,1978-09-21,1.92428,1.95643,1.92428,1.95023
AEP,1978-09-22,1.95023,1.95643,1.92428,1.92428
AEP,1978-09-25,1.92428,1.95023,1.92428,1.93696
AEP,1978-09-26,1.93696,1.95643,1.92428,1.95643
AEP,1978-09-27,1.95643,1.95643,1.93696,1.93696
AEP,1978-09-28,1.93696,1.95643,1.92428,1.92428
AEP,1978-09-29,1.92428,1.95023,1.92428,1.95023
AEP,1978-10-02,1.95023,1.95643,1.93696,1.93696
AEP,1978-10-03,1.93696,1.95643,1.93696,1.95643
AEP,1978-10-04,1.95023,1.95023,1.93696,1.95023
AEP,1978-10-05,1.95023,1.95643,1.93696,1.95023
AEP,1978-10-06,1.95023,1.95643,1.95023,1.95023
AEP,1978-10-09,1.95023,1.9755,1.95023,1.9755
AEP,1978-10-10,1.9755,2.00144,1.96969,1.96969
AEP,1978-10-11,1.9755,2.00144,1.9755,2.00144
AEP,1978-10-12,2.00144,2.00813,1.98846,1.98846
AEP,1978-10-13,1.98846,2.00813,1.98846,2.00144
AEP,1978-10-16,2.00144,2.00144,1.9755,1.9755
AEP,1978-10-17,1.9755,1.98846,1.96969,1.96969
AEP,1978-10-18,1.96969,1.9755,1.95023,1.95643
AEP,1978-10-19,1.95643,1.96969,1.93696,1.93696
AEP,1978-10-20,1.93696,1.95643,1.93696,1.93696
AEP,1978-10-23,1.93696,1.95643,1.92428,1.95023
AEP,1978-10-24,1.95023,1.95643,1.92428,1.93696
AEP,1978-10-25,1.93696,1.93696,1.91789,1.93696
AEP,1978-10-26,1.93696,1.95023,1.92428,1.95023
AEP,1978-10-27,1.93696,1.93696,1.91789,1.91789
AEP,1978-10-30,1.91789,1.91789,1.87287,1.89194
AEP,1978-10-31,1.87926,1.87926,1.82107,1.84702
AEP,1978-11-01,1.84702,1.88555,1.84702,1.86638
AEP,1978-11-02,1.86638,1.88555,1.8535,1.86638
AEP,1978-11-03,1.86638,1.86638,1.83424,1.83424
AEP,1978-11-06,1.83424,1.84702,1.82107,1.82107
AEP,1978-11-07,1.82107,1.82107,1.78903,1.80209
AEP,1978-11-08,1.80209,1.81507,1.78903,1.81507
AEP,1978-11-09,1.81507,1.83424,1.81507,1.82107
AEP,1978-11-10,1.83424,1.84702,1.83424,1.83424
AEP,1978-11-13,1.83424,1.8535,1.82107,1.84702
AEP,1978-11-14,1.84702,1.84702,1.83424,1.84702
AEP,1978-11-15,1.84702,1.88555,1.83424,1.84702
AEP,1978-11-16,1.84702,1.86638,1.83424,1.84702
AEP,1978-11-17,1.84702,1.86638,1.83424,1.8535
AEP,1978-11-20,1.8535,1.8535,1.83424,1.8535
AEP,1978-11-21,1.8535,1.88555,1.84702,1.86638
AEP,1978-11-22,1.86638,1.88555,1.86638,1.86638
AEP,1978-11-24,1.86638,1.87926,1.86638,1.86638
AEP,1978-11-27,1.86638,1.89873,1.86638,1.87926
AEP,1978-11-28,1.87926,1.88555,1.86638,1.86638
AEP,1978-11-29,1.86638,1.87926,1.8535,1.86638
AEP,1978-11-30,1.86638,1.88555,1.8535,1.88555
AEP,1978-12-01,1.88555,1.9115,1.87926,1.9115
AEP,1978-12-04,1.9115,1.91789,1.89873,1.9115
AEP,1978-12-05,1.9115,1.9115,1.89873,1.89873
AEP,1978-12-06,1.9115,1.93086,1.9115,1.9115
AEP,1978-12-07,1.9115,1.91789,1.89873,1.89873
AEP,1978-12-08,1.89873,1.94355,1.89873,1.91789
AEP,1978-12-11,1.91789,1.91789,1.89873,1.91789
AEP,1978-12-12,1.91789,1.91789,1.88555,1.88555
AEP,1978-12-13,1.88555,1.89873,1.87926,1.88555
AEP,1978-12-14,1.88555,1.88555,1.86638,1.87926
AEP,1978-12-15,1.87926,1.88555,1.8535,1.8535
AEP,1978-12-18,1.8535,1.86638,1.84702,1.8535
AEP,1978-12-19,1.8535,1.87926,1.83424,1.8535
AEP,1978-12-20,1.84702,1.84702,1.81507,1.82107
AEP,1978-12-21,1.82107,1.84702,1.81507,1.83424
AEP,1978-12-22,1.83424,1.84702,1.82107,1.83424
AEP,1978-12-26,1.83424,1.8535,1.82107,1.84702
AEP,1978-12-27,1.84702,1.84702,1.83424,1.83424
AEP,1978-12-28,1.83424,1.84702,1.82107,1.83424
AEP,1978-12-29,1.83424,1.84702,1.82107,1.82107
AEP,1979-01-02,1.82107,1.87926,1.82107,1.84702
AEP,1979-01-03,1.8535,1.87926,1.8535,1.87926
AEP,1979-01-04,1.87926,1.89873,1.87926,1.89873
AEP,1979-01-05,1.89873,1.9115,1.89873,1.9115
AEP,1979-01-08,1.9115,1.91789,1.88555,1.89873
AEP,1979-01-09,1.89873,1.99505,1.89873,1.89873
AEP,1979-01-10,1.89873,1.91789,1.89873,1.9115
AEP,1979-01-11,1.9115,1.91789,1.89873,1.9115
AEP,1979-01-12,1.9115,1.94355,1.9115,1.93086
AEP,1979-01-15,1.93086,1.94355,1.9115,1.9115
AEP,1979-01-16,1.9115,1.93086,1.89873,1.91789
AEP,1979-01-17,1.91789,1.93086,1.89873,1.9115
AEP,1979-01-18,1.9115,1.91789,1.9115,1.9115
AEP,1979-01-19,1.9115,1.93086,1.89873,1.91789
AEP,1979-01-22,1.91789,1.95023,1.9115,1.93086
AEP,1979-01-23,1.93086,1.94355,1.9115,1.93086
AEP,1979-01-24,1.93086,1.95023,1.93086,1.93086
AEP,1979-01-25,1.93086,1.95023,1.91789,1.94355
AEP,1979-01-26,1.94355,1.95023,1.93086,1.94355
AEP,1979-01-29,1.94355,2.0273,1.93086,1.9755
AEP,1979-01-30,1.9755,1.9755,1.96272,1.9755
AEP,1979-01-31,1.9755,1.9755,1.94355,1.96272
AEP,1979-02-01,1.96272,1.98247,1.94355,1.9755
AEP,1979-02-02,1.9755,1.98247,1.96272,1.9755
AEP,1979-02-05,1.96969,1.96969,1.92428,1.93086
AEP,1979-02-06,1.93086,1.94355,1.92428,1.93086
AEP,1979-02-07,1.93086,1.94355,1.92428,1.93086
AEP,1979-02-08,1.93086,1.94355,1.92428,1.93086
AEP,1979-02-09,1.93086,1.94355,1.92428,1.93086
AEP,1979-02-12,1.93086,1.93086,1.86638,1.93086
AEP,1979-02-13,1.93086,1.95643,1.92428,1.94355
AEP,1979-02-14,1.94355,2.00813,1.92428,1.93086
AEP,1979-02-15,1.93086,1.94355,1.92428,1.94355
AEP,1979-02-16,1.94355,2.02081,1.93086,1.95643
AEP,1979-02-20,1.94355,1.94355,1.93086,1.94355
AEP,1979-02-21,1.94355,1.95643,1.93086,1.93086
AEP,1979-02-22,1.93086,1.94355,1.92428,1.92428
AEP,1979-02-23,1.92428,1.93086,1.9115,1.92428
AEP,1979-02-26,1.92428,1.94355,1.9115,1.92428
AEP,1979-02-27,1.92428,1.93086,1.89873,1.89873
AEP,1979-02-28,1.89873,1.92428,1.89873,1.92428
AEP,1979-03-01,1.92428,1.93086,1.9115,1.93086
AEP,1979-03-02,1.93086,1.93086,1.9115,1.9115
AEP,1979-03-05,1.9115,1.93086,1.9115,1.92428
AEP,1979-03-06,1.92428,1.94355,1.9115,1.94355
AEP,1979-03-07,1.94355,1.94355,1.92428,1.92428
AEP,1979-03-08,1.92428,1.93086,1.9115,1.93086
AEP,1979-03-09,1.93086,1.93086,1.9115,1.93086
AEP,1979-03-12,1.93086,1.93086,1.9115,1.9115
AEP,1979-03-13,1.9115,1.93086,1.9115,1.92428
AEP,1979-03-14,1.92428,1.92428,1.9115,1.92428
AEP,1979-03-15,1.92428,1.93086,1.89873,1.9115
AEP,1979-03-16,1.9115,1.93086,1.9115,1.93086
AEP,1979-03-19,1.93086,1.93086,1.9115,1.92428
AEP,1979-03-20,1.92428,1.93086,1.9115,1.9115
AEP,1979-03-21,1.9115,1.93086,1.9115,1.93086
AEP,1979-03-22,1.93086,1.94355,1.92428,1.93086
AEP,1979-03-23,1.93086,1.93086,1.89873,1.92428
AEP,1979-03-26,1.92428,1.93086,1.9115,1.9115
AEP,1979-03-27,1.9115,1.92428,1.89194,1.92428
AEP,1979-03-28,1.92428,1.93086,1.89873,1.9115
AEP,1979-03-29,1.9115,1.92428,1.89873,1.92428
AEP,1979-03-30,1.92428,1.92428,1.89873,1.92428
AEP,1979-04-02,1.92428,1.92428,1.89873,1.9115
AEP,1979-04-03,1.9115,1.94355,1.9115,1.93086
AEP,1979-04-04,1.93086,1.95643,1.92428,1.93086
AEP,1979-04-05,1.93086,1.94355,1.92428,1.93086
AEP,1979-04-06,1.93086,1.94355,1.92428,1.93086
AEP,1979-04-09,1.93086,1.94355,1.92428,1.92428
AEP,1979-04-10,1.92428,1.95643,1.92428,1.94355
AEP,1979-04-11,1.94355,1.94355,1.9115,1.92428
AEP,1979-04-12,1.92428,1.94355,1.92428,1.94355
AEP,1979-04-16,1.94355,1.94355,1.92428,1.92428
AEP,1979-04-17,1.92428,1.93086,1.9115,1.93086
AEP,1979-04-18,1.93086,1.94355,1.92428,1.94355
AEP,1979-04-19,1.94355,1.95643,1.93086,1.94355
AEP,1979-04-20,1.94355,1.94355,1.92428,1.93086
AEP,1979-04-23,1.93086,1.94355,1.92428,1.92428
AEP,1979-04-24,1.92428,1.93086,1.92428,1.92428
AEP,1979-04-25,1.92428,1.93086,1.89873,1.89873
AEP,1979-04-26,1.89873,1.9115,1.89873,1.89873
AEP,1979-04-27,1.89873,1.9115,1.89194,1.89873
AEP,1979-04-30,1.89873,1.92428,1.82107,1.9115
AEP,1979-05-01,1.9115,1.92428,1.89194,1.89194
AEP,1979-05-02,1.89194,1.89873,1.8535,1.87926
AEP,1979-05-03,1.87926,1.89873,1.86638,1.89873
AEP,1979-05-04,1.90492,1.90492,1.84702,1.85979
AEP,1979-05-07,1.84702,1.84702,1.80209,1.82775
AEP,1979-05-08,1.82775,1.82775,1.80209,1.80209
AEP,1979-05-09,1.80209,1.82775,1.80209,1.82775
AEP,1979-05-10,1.82775,1.84702,1.82775,1.83424
AEP,1979-05-11,1.83424,1.84702,1.82775,1.83424
AEP,1979-05-14,1.83424,1.83424,1.80209,1.81507
AEP,1979-05-15,1.81507,1.81507,1.80209,1.80209
AEP,1979-05-16,1.80209,1.82775,1.80209,1.82775
AEP,1979-05-17,1.82775,1.83424,1.81507,1.83424
AEP,1979-05-18,1.83424,1.87926,1.83424,1.87287
AEP,1979-05-21,1.87287,1.87287,1.83424,1.83424
AEP,1979-05-22,1.83424,1.83424,1.80209,1.81507
AEP,1979-05-23,1.81507,1.84702,1.81507,1.81507
AEP,1979-05-24,1.81507,1.84702,1.81507,1.84702
AEP,1979-05-25,1.84702,1.84702,1.83424,1.83424
AEP,1979-05-29,1.83424,1.84702,1.82775,1.82775
AEP,1979-05-30,1.83424,1.84702,1.83424,1.84702
AEP,1979-05-31,1.84702,1.84702,1.83424,1.84702
AEP,1979-06-01,1.84702,1.85979,1.83424,1.84702
AEP,1979-06-04,1.84702,1.85979,1.83424,1.84702
AEP,1979-06-05,1.84702,1.87287,1.84702,1.85979
AEP,1979-06-06,1.85979,1.90492,1.85979,1.90492
AEP,1979-06-07,1.90492,1.93696,1.90492,1.93696
AEP,1979-06-08,1.93696,1.95023,1.92428,1.93696
AEP,1979-06-11,1.93696,1.9755,1.92428,1.9755
AEP,1979-06-12,1.9755,1.98247,1.95023,1.9755
AEP,1979-06-13,1.9755,1.98247,1.96272,1.96272
AEP,1979-06-14,1.95023,1.95023,1.91789,1.92428
AEP,1979-06-15,1.92428,1.93696,1.90492,1.92428
AEP,1979-06-18,1.92428,1.93696,1.91789,1.92428
AEP,1979-06-19,1.92428,1.93696,1.91789,1.92428
AEP,1979-06-20,1.92428,1.93696,1.90492,1.93696
AEP,1979-06-21,1.93696,1.95023,1.92428,1.95023
AEP,1979-06-22,1.95023,1.96272,1.93696,1.96272
AEP,1979-06-25,1.96272,1.96272,1.92428,1.93696
AEP,1979-06-26,1.93696,1.95023,1.91789,1.92428
AEP,1979-06-27,1.92428,1.95023,1.92428,1.93696
AEP,1979-06-28,1.93696,1.9755,1.92428,1.95023
AEP,1979-06-29,1.95023,1.95023,1.92428,1.92428
AEP,1979-07-02,1.92428,1.93696,1.92428,1.93696
AEP,1979-07-03,1.93696,1.93696,1.92428,1.93696
AEP,1979-07-05,1.93696,1.93696,1.91789,1.93696
AEP,1979-07-06,1.93696,1.9755,1.93696,1.96272
AEP,1979-07-09,1.96272,2.00813,1.96272,1.99505
AEP,1979-07-10,1.99505,2.02081,1.98247,2.00813
AEP,1979-07-11,2.00813,2.02081,1.91789,2.00813
AEP,1979-07-12,2.00813,2.00813,1.99505,2.00813
AEP,1979-07-13,2.00813,2.00813,1.98247,2.00813
AEP,1979-07-16,2.00813,2.00813,1.99505,1.99505
AEP,1979-07-17,1.99505,2.00813,1.98247,1.99505
AEP,1979-07-18,1.99505,1.99505,1.98247,1.99505
AEP,1979-07-19,1.99505,1.99505,1.9755,1.98247
AEP,1979-07-20,1.98247,1.99505,1.9755,1.9755
AEP,1979-07-23,1.9755,1.9755,1.95023,1.95023
AEP,1979-07-24,1.95023,1.9755,1.93696,1.96272
AEP,1979-07-25,1.96272,1.98247,1.95023,1.96272
AEP,1979-07-26,1.96272,1.98247,1.95023,1.9755
AEP,1979-07-27,1.9755,1.9755,1.95023,1.96272
AEP,1979-07-30,1.96272,1.9755,1.93696,1.9755
AEP,1979-07-31,1.9755,1.98247,1.96272,1.96272
AEP,1979-08-01,1.96272,1.98247,1.95023,1.96272
AEP,1979-08-02,1.96272,1.98247,1.96272,1.98247
AEP,1979-08-03,1.98247,1.98247,1.96272,1.98247
AEP,1979-08-06,1.9755,1.9755,1.95643,1.95643
AEP,1979-08-07,1.95643,1.96272,1.95643,1.95643
AEP,1979-08-08,1.95643,1.96272,1.93086,1.95643
AEP,1979-08-09,1.95643,1.95643,1.93086,1.95643
AEP,1979-08-10,1.95643,1.95643,1.91789,1.93086
AEP,1979-08-13,1.93086,1.94355,1.91789,1.93086
AEP,1979-08-14,1.93086,1.95643,1.91789,1.93086
AEP,1979-08-15,1.93086,1.94355,1.91789,1.91789
AEP,1979-08-16,1.91789,1.93086,1.90492,1.90492
AEP,1979-08-17,1.90492,1.93086,1.90492,1.90492
AEP,1979-08-20,1.90492,1.91789,1.89194,1.90492
AEP,1979-08-21,1.90492,1.93086,1.90492,1.91789
AEP,1979-08-22,1.91789,1.93086,1.90492,1.91789
AEP,1979-08-23,1.91789,1.94355,1.90492,1.90492
AEP,1979-08-24,1.90492,1.93086,1.89194,1.91789
AEP,1979-08-27,1.91789,1.94355,1.91789,1.91789
AEP,1979-08-28,1.91789,1.94355,1.90492,1.90492
AEP,1979-08-29,1.90492,1.91789,1.89194,1.89194
AEP,1979-08-30,1.89194,1.93086,1.89194,1.90492
AEP,1979-08-31,1.90492,1.91789,1.89194,1.90492
AEP,1979-09-04,1.90492,1.90492,1.88555,1.88555
AEP,1979-09-05,1.88555,1.89194,1.87287,1.87287
AEP,1979-09-06,1.87287,1.89194,1.78903,1.88555
AEP,1979-09-07,1.87287,1.87287,1.84702,1.85979
AEP,1979-09-10,1.84702,1.84702,1.78903,1.83424
AEP,1979-09-11,1.83424,1.85979,1.82775,1.84702
AEP,1979-09-12,1.84702,1.85979,1.82775,1.84702
AEP,1979-09-13,1.83424,1.83424,1.82775,1.83424
AEP,1979-09-14,1.83424,1.83424,1.81507,1.81507
AEP,1979-09-17,1.81507,1.83424,1.81507,1.82775
AEP,1979-09-18,1.82775,1.82775,1.80209,1.81507
AEP,1979-09-19,1.81507,1.82775,1.78903,1.80209
AEP,1979-09-20,1.80209,1.80209,1.78903,1.80209
AEP,1979-09-21,1.80209,1.80209,1.78903,1.78903
AEP,1979-09-24,1.78903,1.80209,1.77625,1.78903
AEP,1979-09-25,1.78903,1.78903,1.77625,1.77625
AEP,1979-09-26,1.77625,1.80209,1.77625,1.78903
AEP,1979-09-27,1.78903,1.81507,1.78903,1.78903
AEP,1979-09-28,1.78903,1.80209,1.77625,1.77625
AEP,1979-10-01,1.77625,1.7956,1.77014,1.77625
AEP,1979-10-02,1.77625,1.78903,1.77014,1.77625
AEP,1979-10-03,1.77625,1.78903,1.77625,1.78903
AEP,1979-10-04,1.78903,1.81507,1.77625,1.80209
AEP,1979-10-05,1.80209,1.80209,1.78903,1.80209
AEP,1979-10-08,1.80209,1.80209,1.77014,1.77014
AEP,1979-10-09,1.77014,1.77014,1.7443,1.7443
AEP,1979-10-10,1.7443,1.7443,1.71825,1.73142
AEP,1979-10-11,1.73142,1.75708,1.71825,1.73142
AEP,1979-10-12,1.73142,1.75708,1.73142,1.75708
AEP,1979-10-15,1.75708,1.75708,1.69908,1.75708
AEP,1979-10-16,1.75708,1.77014,1.73142,1.7443
AEP,1979-10-17,1.7443,1.83424,1.7443,1.77625
AEP,1979-10-18,1.77625,1.77625,1.77014,1.77014
AEP,1979-10-19,1.77014,1.77625,1.7443,1.75708
AEP,1979-10-22,1.7443,1.7443,1.6863,1.71825
AEP,1979-10-23,1.71825,1.73142,1.69908,1.71825
AEP,1979-10-24,1.71206,1.71206,1.67342,1.71206
AEP,1979-10-25,1.71206,1.71825,1.69908,1.71825
AEP,1979-10-26,1.71825,1.71825,1.71206,1.71825
AEP,1979-10-29,1.71825,1.7443,1.71825,1.7443
AEP,1979-10-30,1.7443,1.77014,1.73142,1.77014
AEP,1979-10-31,1.77014,1.77014,1.7443,1.75708
AEP,1979-11-01,1.75708,1.77014,1.7443,1.75708
AEP,1979-11-02,1.76317,1.76317,1.73761,1.76317
AEP,1979-11-05,1.76317,1.76317,1.72493,1.73761
AEP,1979-11-06,1.73761,1.75049,1.72493,1.73761
AEP,1979-11-07,1.73761,1.73761,1.69908,1.72493
AEP,1979-11-08,1.72493,1.72493,1.6863,1.69908
AEP,1979-11-09,1.69908,1.71206,1.69908,1.71206
AEP,1979-11-12,1.71206,1.73761,1.71206,1.73761
AEP,1979-11-13,1.73761,1.73761,1.71206,1.72493
AEP,1979-11-14,1.72493,1.73761,1.71206,1.72493
AEP,1979-11-15,1.72493,1.73761,1.71206,1.72493
AEP,1979-11-16,1.72493,1.73761,1.71206,1.72493
AEP,1979-11-19,1.72493,1.72493,1.6863,1.69908
AEP,1979-11-20,1.69908,1.71206,1.6863,1.69908
AEP,1979-11-21,1.6863,1.6863,1.67971,1.6863
AEP,1979-11-23,1.6863,1.69908,1.67971,1.69908
AEP,1979-11-26,1.69908,1.82107,1.69908,1.76317
AEP,1979-11-27,1.76317,1.83424,1.76317,1.82107
AEP,1979-11-28,1.82107,1.84702,1.80838,1.83424
AEP,1979-11-29,1.83424,1.84702,1.7956,1.80838
AEP,1979-11-30,1.80838,1.82107,1.7956,1.80838
AEP,1979-12-03,1.80838,1.80838,1.78264,1.80838
AEP,1979-12-04,1.80838,1.80838,1.78264,1.80838
AEP,1979-12-05,1.80838,1.82107,1.78264,1.7956
AEP,1979-12-06,1.7956,1.82107,1.7956,1.80838
AEP,1979-12-07,1.80838,1.83424,1.7956,1.7956
AEP,1979-12-10,1.7956,1.82107,1.78264,1.7956
AEP,1979-12-11,1.7956,1.80838,1.76317,1.77014
AEP,1979-12-12,1.77014,1.77014,1.72493,1.73761
AEP,1979-12-13,1.73761,1.75049,1.71206,1.72493
AEP,1979-12-14,1.72493,1.73761,1.69908,1.72493
AEP,1979-12-17,1.72493,1.76317,1.72493,1.72493
AEP,1979-12-18,1.72493,1.73761,1.71206,1.72493
AEP,1979-12-19,1.71206,1.71206,1.69908,1.71206
AEP,1979-12-20,1.71206,1.71206,1.6863,1.69908
AEP,1979-12-21,1.69908,1.71206,1.6863,1.69908
AEP,1979-12-24,1.69908,1.71206,1.65425,1.69908
AEP,1979-12-26,1.69908,1.72493,1.6863,1.69908
AEP,1979-12-27,1.69908,1.72493,1.69908,1.71206
AEP,1979-12-28,1.71206,1.73761,1.69908,1.71206
AEP,1979-12-31,1.71206,1.72493,1.6863,1.71206
AEP,1980-01-02,1.71206,1.72493,1.71206,1.71206
AEP,1980-01-03,1.71206,1.72493,1.69908,1.72493
AEP,1980-01-04,1.72493,1.75049,1.71206,1.72493
AEP,1980-01-07,1.72493,1.75049,1.72493,1.75049
AEP,1980-01-08,1.75049,1.78264,1.73761,1.78264
AEP,1980-01-09,1.78264,1.82107,1.77014,1.7956
AEP,1980-01-10,1.7956,1.80838,1.78264,1.78264
AEP,1980-01-11,1.78264,1.7956,1.76317,1.77014
AEP,1980-01-14,1.77014,1.78264,1.76317,1.78264
AEP,1980-01-15,1.78264,1.7956,1.77014,1.78264
AEP,1980-01-16,1.78264,1.7956,1.76317,1.77014
AEP,1980-01-17,1.77014,1.78264,1.76317,1.76317
AEP,1980-01-18,1.76317,1.77014,1.73761,1.73761
AEP,1980-01-21,1.73761,1.75049,1.73761,1.73761
AEP,1980-01-22,1.73761,1.76317,1.73761,1.76317
AEP,1980-01-23,1.76317,1.77014,1.76317,1.76317
AEP,1980-01-24,1.76317,1.77014,1.76317,1.76317
AEP,1980-01-25,1.76317,1.78264,1.75049,1.75049
AEP,1980-01-28,1.75049,1.77014,1.75049,1.76317
AEP,1980-01-29,1.76317,1.77014,1.75049,1.75049
AEP,1980-01-30,1.75049,1.77014,1.75049,1.76317
AEP,1980-01-31,1.76317,1.76317,1.75049,1.75049
AEP,1980-02-01,1.75049,1.77014,1.75049,1.77014
AEP,1980-02-04,1.77014,1.78264,1.76317,1.78264
AEP,1980-02-05,1.77625,1.77625,1.75049,1.75049
AEP,1980-02-06,1.75049,1.76317,1.75049,1.75049
AEP,1980-02-07,1.75049,1.76317,1.7443,1.7443
AEP,1980-02-08,1.7443,1.75049,1.73142,1.7443
AEP,1980-02-11,1.7443,1.75049,1.73142,1.73142
AEP,1980-02-12,1.73142,1.7443,1.71825,1.73142
AEP,1980-02-13,1.73142,1.7443,1.71825,1.71825
AEP,1980-02-14,1.71825,1.73142,1.69259,1.70557
AEP,1980-02-15,1.70557,1.70557,1.67971,1.69259
AEP,1980-02-19,1.67971,1.67971,1.64079,1.65425
AEP,1980-02-20,1.65425,1.67971,1.64079,1.66683
AEP,1980-02-21,1.66683,1.67971,1.65425,1.65425
AEP,1980-02-22,1.65425,1.65425,1.61553,1.6284
AEP,1980-02-25,1.6284,1.6284,1.58938,1.61553
AEP,1980-02-26,1.61553,1.6284,1.58938,1.58938
AEP,1980-02-27,1.58938,1.61553,1.58938,1.58938
AEP,1980-02-28,1.58938,1.60265,1.58339,1.60265
AEP,1980-02-29,1.60265,1.64079,1.58938,1.64079
AEP,1980-03-03,1.64079,1.64079,1.61553,1.6284
AEP,1980-03-04,1.61553,1.61553,1.58339,1.60265
AEP,1980-03-05,1.60265,1.61553,1.58339,1.58938
AEP,1980-03-06,1.58938,1.60265,1.58339,1.58339
AEP,1980-03-07,1.58339,1.61553,1.58339,1.58339
AEP,1980-03-10,1.58339,1.61553,1.58339,1.60265
AEP,1980-03-11,1.60265,1.6284,1.60265,1.61553
AEP,1980-03-12,1.61553,1.64079,1.60265,1.61553
AEP,1980-03-13,1.61553,1.6284,1.60265,1.60265
AEP,1980-03-14,1.60265,1.64079,1.60265,1.6284
AEP,1980-03-17,1.6284,1.6284,1.60265,1.60265
AEP,1980-03-18,1.60265,1.61553,1.60265,1.61553
AEP,1980-03-19,1.61553,1.6284,1.60265,1.61553
AEP,1980-03-20,1.61553,1.61553,1.60265,1.60265
AEP,1980-03-21,1.60265,1.61553,1.58938,1.60265
AEP,1980-03-24,1.60265,1.60265,1.57041,1.58339
AEP,1980-03-25,1.58339,1.58339,1.55763,1.57041
AEP,1980-03-26,1.57041,1.58339,1.54465,1.54465
AEP,1980-03-27,1.54465,1.55763,1.50602,1.50602
AEP,1980-03-28,1.50602,1.54465,1.50602,1.54465
AEP,1980-03-31,1.54465,1.58339,1.54465,1.58339
AEP,1980-04-01,1.58339,1.60265,1.57041,1.58938
AEP,1980-04-02,1.61553,1.66683,1.61553,1.64079
AEP,1980-04-03,1.64079,1.70557,1.64079,1.70557
AEP,1980-04-07,1.70557,1.70557,1.65425,1.67971
AEP,1980-04-08,1.67971,1.69259,1.66683,1.69259
AEP,1980-04-09,1.69259,1.71825,1.66683,1.70557
AEP,1980-04-10,1.71825,1.75049,1.71825,1.75049
AEP,1980-04-11,1.75049,1.77625,1.73142,1.7443
AEP,1980-04-14,1.7443,1.75049,1.70557,1.70557
AEP,1980-04-15,1.70557,1.71825,1.69259,1.70557
AEP,1980-04-16,1.71825,1.76317,1.71825,1.7443
AEP,1980-04-17,1.7443,1.78903,1.7443,1.77625
AEP,1980-04-18,1.77625,1.8535,1.77625,1.84063
AEP,1980-04-21,1.84063,1.86638,1.81507,1.81507
AEP,1980-04-22,1.81507,1.84063,1.81507,1.84063
AEP,1980-04-23,1.84063,1.84063,1.81507,1.81507
AEP,1980-04-24,1.81507,1.84063,1.80209,1.82775
AEP,1980-04-25,1.82775,1.82775,1.78903,1.81507
AEP,1980-04-28,1.81507,1.8535,1.81507,1.82775
AEP,1980-04-29,1.82775,1.8535,1.82775,1.84063
AEP,1980-04-30,1.84063,1.8535,1.82775,1.8535
AEP,1980-05-01,1.8535,1.86638,1.82775,1.8535
AEP,1980-05-02,1.8535,1.86638,1.84063,1.8535
AEP,1980-05-05,1.85979,1.85979,1.82107,1.84702
AEP,1980-05-06,1.84702,1.88555,1.84702,1.84702
AEP,1980-05-07,1.87287,1.93696,1.87287,1.92428
AEP,1980-05-08,1.92428,1.93696,1.89873,1.9115
AEP,1980-05-09,1.9115,1.9115,1.87287,1.89873
AEP,1980-05-12,1.89873,1.9115,1.87287,1.87287
AEP,1980-05-13,1.87287,1.9115,1.87287,1.9115
AEP,1980-05-14,1.9115,1.92428,1.89873,1.92428
AEP,1980-05-15,1.92428,1.92428,1.9115,1.92428
AEP,1980-05-16,1.92428,1.92428,1.88555,1.92428
AEP,1980-05-19,1.92428,1.92428,1.88555,1.89873
AEP,1980-05-20,1.89873,1.89873,1.87287,1.88555
AEP,1980-05-21,1.88555,1.9115,1.87287,1.9115
AEP,1980-05-22,1.9115,1.9115,1.88555,1.88555
AEP,1980-05-23,1.88555,1.9115,1.88555,1.9115
AEP,1980-05-27,1.9115,1.95643,1.89873,1.95643
AEP,1980-05-28,1.95643,2.00813,1.95643,1.96969
AEP,1980-05-29,1.96969,1.96969,1.93696,1.95643
AEP,1980-05-30,1.93696,1.93696,1.88555,1.92428
AEP,1980-06-02,1.9115,1.9115,1.84702,1.85979
AEP,1980-06-03,1.85979,1.87287,1.84702,1.85979
AEP,1980-06-04,1.85979,1.88555,1.84702,1.87287
AEP,1980-06-05,1.87287,1.88555,1.84702,1.85979
AEP,1980-06-06,1.85979,1.89873,1.85979,1.88555
AEP,1980-06-09,1.88555,1.88555,1.85979,1.87287
AEP,1980-06-10,1.87287,1.92428,1.87287,1.9115
AEP,1980-06-11,1.9115,1.92428,1.89873,1.9115
AEP,1980-06-12,1.9115,1.9115,1.88555,1.9115
AEP,1980-06-13,1.92428,1.94355,1.92428,1.94355
AEP,1980-06-16,1.94355,1.98247,1.92428,1.98247
AEP,1980-06-17,1.98247,2.00813,1.96969,1.98247
AEP,1980-06-18,1.98247,2.00813,1.96969,1.99505
AEP,1980-06-19,1.99505,2.00813,1.95643,1.96969
AEP,1980-06-20,1.96969,1.98247,1.94355,1.95643
AEP,1980-06-23,1.95643,1.98247,1.95643,1.96969
AEP,1980-06-24,1.96969,1.98247,1.95643,1.95643
AEP,1980-06-25,1.95643,1.98247,1.95643,1.96969
AEP,1980-06-26,1.96969,1.98247,1.94355,1.96969
AEP,1980-06-27,1.96969,1.98247,1.95643,1.98247
AEP,1980-06-30,1.98247,1.98247,1.95643,1.95643
AEP,1980-07-01,1.95643,1.96969,1.93696,1.95643
AEP,1980-07-02,1.95643,1.96969,1.94355,1.95643
AEP,1980-07-03,1.95643,1.95643,1.93696,1.94355
AEP,1980-07-07,1.94355,1.98247,1.94355,1.98247
AEP,1980-07-08,1.98247,1.99505,1.95643,1.95643
AEP,1980-07-09,1.95643,1.96969,1.94355,1.95643
AEP,1980-07-10,1.95643,1.98247,1.95643,1.95643
AEP,1980-07-11,1.95643,1.98247,1.95643,1.95643
AEP,1980-07-14,1.95643,1.96969,1.94355,1.95643
AEP,1980-07-15,1.95643,1.98247,1.95643,1.96969
AEP,1980-07-16,1.95643,1.95643,1.93696,1.95643
AEP,1980-07-17,1.95643,1.96969,1.93696,1.95643
AEP,1980-07-18,1.95643,1.96969,1.95643,1.96969
AEP,1980-07-21,1.96969,1.98247,1.94355,1.96969
AEP,1980-07-22,1.96969,1.96969,1.94355,1.96969
AEP,1980-07-23,1.96969,1.96969,1.93696,1.95643
AEP,1980-07-24,1.95643,1.95643,1.94355,1.95643
AEP,1980-07-25,1.95643,1.95643,1.93696,1.95643
AEP,1980-07-28,1.95643,1.95643,1.93696,1.93696
AEP,1980-07-29,1.93696,1.94355,1.93696,1.93696
AEP,1980-07-30,1.93696,1.94355,1.93696,1.93696
AEP,1980-07-31,1.93696,1.95643,1.93696,1.95643
AEP,1980-08-01,1.95643,1.96969,1.94355,1.95643
AEP,1980-08-04,1.95643,1.95643,1.9115,1.92428
AEP,1980-08-05,1.92428,1.92428,1.88555,1.89873
AEP,1980-08-06,1.89873,1.89873,1.85979,1.88555
AEP,1980-08-07,1.88555,1.88555,1.87287,1.87287
AEP,1980-08-08,1.87287,1.89873,1.87287,1.87287
AEP,1980-08-11,1.87287,1.89873,1.87287,1.88555
AEP,1980-08-12,1.88555,1.89873,1.87287,1.87287
AEP,1980-08-13,1.87287,1.88555,1.85979,1.87287
AEP,1980-08-14,1.87287,1.88555,1.85979,1.87287
AEP,1980-08-15,1.87287,1.88555,1.85979,1.88555
AEP,1980-08-18,1.87287,1.87287,1.83424,1.84702
AEP,1980-08-19,1.84702,1.84702,1.83424,1.84702
AEP,1980-08-20,1.84702,1.85979,1.83424,1.84702
AEP,1980-08-21,1.84702,1.85979,1.84702,1.84702
AEP,1980-08-22,1.84702,1.85979,1.83424,1.83424
AEP,1980-08-25,1.83424,1.85979,1.83424,1.84702
AEP,1980-08-26,1.84702,1.85979,1.83424,1.84702
AEP,1980-08-27,1.84702,1.85979,1.83424,1.83424
AEP,1980-08-28,1.83424,1.84702,1.83424,1.83424
AEP,1980-08-29,1.83424,1.84702,1.83424,1.83424
AEP,1980-09-02,1.83424,1.85979,1.83424,1.83424
AEP,1980-09-03,1.84702,1.88555,1.84702,1.88555
AEP,1980-09-04,1.88555,1.9115,1.88555,1.89873
AEP,1980-09-05,1.89873,1.89873,1.85979,1.88555
AEP,1980-09-08,1.88555,1.88555,1.84702,1.85979
AEP,1980-09-09,1.85979,1.87287,1.84702,1.87287
AEP,1980-09-10,1.87287,1.87287,1.84702,1.85979
AEP,1980-09-11,1.85979,1.87287,1.84702,1.87287
AEP,1980-09-12,1.85979,1.85979,1.84702,1.85979
AEP,1980-09-15,1.85979,1.85979,1.83424,1.84702
AEP,1980-09-16,1.84702,1.85979,1.82107,1.83424
AEP,1980-09-17,1.83424,1.85979,1.83424,1.85979
AEP,1980-09-18,1.85979,1.85979,1.83424,1.85979
AEP,1980-09-19,1.85979,1.85979,1.83424,1.85979
AEP,1980-09-22,1.85979,1.85979,1.83424,1.83424
AEP,1980-09-23,1.83424,1.85979,1.80838,1.82107
AEP,1980-09-24,1.82107,1.82107,1.78264,1.7956
AEP,1980-09-25,1.7956,1.80838,1.78264,1.78264
AEP,1980-09-26,1.78264,1.78264,1.77014,1.78264
AEP,1980-09-29,1.78264,1.78264,1.75708,1.77014
AEP,1980-09-30,1.77014,1.80838,1.77014,1.78264
AEP,1980-10-01,1.78264,1.80838,1.78264,1.78264
AEP,1980-10-02,1.78264,1.80838,1.78264,1.80838
AEP,1980-10-03,1.80838,1.83424,1.80838,1.83424
AEP,1980-10-06,1.83424,1.87287,1.82107,1.87287
AEP,1980-10-07,1.87287,1.88555,1.85979,1.87287
AEP,1980-10-08,1.87287,1.88555,1.85979,1.87287
AEP,1980-10-09,1.87287,1.87287,1.84702,1.84702
AEP,1980-10-10,1.84702,1.87287,1.84702,1.85979
AEP,1980-10-13,1.85979,1.85979,1.83424,1.85979
AEP,1980-10-14,1.85979,1.88555,1.84702,1.87287
AEP,1980-10-15,1.87287,1.88555,1.84702,1.85979
AEP,1980-10-16,1.85979,1.88555,1.83424,1.83424
AEP,1980-10-17,1.83424,1.84702,1.82107,1.83424
AEP,1980-10-20,1.83424,1.85979,1.83424,1.84702
AEP,1980-10-21,1.84702,1.87287,1.84702,1.85979
AEP,1980-10-22,1.85979,1.87287,1.84702,1.84702
AEP,1980-10-23,1.84702,1.85979,1.83424,1.83424
AEP,1980-10-24,1.83424,1.85979,1.83424,1.85979
AEP,1980-10-27,1.85979,1.85979,1.82107,1.83424
AEP,1980-10-28,1.83424,1.83424,1.80838,1.82107
AEP,1980-10-29,1.82107,1.84702,1.80838,1.83424
AEP,1980-10-30,1.83424,1.84702,1.82107,1.83424
AEP,1980-10-31,1.83424,1.84702,1.82107,1.84702
AEP,1980-11-03,1.7956,1.7956,1.75708,1.77014
AEP,1980-11-05,1.77014,1.82107,1.75708,1.75708
AEP,1980-11-06,1.75708,1.77014,1.7443,1.7443
AEP,1980-11-07,1.7443,1.75708,1.71825,1.73142
AEP,1980-11-10,1.73142,1.7443,1.71825,1.71825
AEP,1980-11-11,1.71825,1.7443,1.71825,1.7443
AEP,1980-11-12,1.7443,1.78264,1.7443,1.78264
AEP,1980-11-13,1.77014,1.77014,1.73142,1.75708
AEP,1980-11-14,1.75708,1.75708,1.7443,1.75708
AEP,1980-11-17,1.75708,1.75708,1.71825,1.73142
AEP,1980-11-18,1.73142,1.7443,1.71825,1.73142
AEP,1980-11-19,1.73142,1.7443,1.70557,1.73142
AEP,1980-11-20,1.73142,1.73142,1.69259,1.70557
AEP,1980-11-21,1.70557,1.70557,1.67971,1.67971
AEP,1980-11-24,1.67971,1.70557,1.67971,1.69259
AEP,1980-11-25,1.69259,1.70557,1.67971,1.69259
AEP,1980-11-26,1.69259,1.70557,1.67971,1.67971
AEP,1980-11-28,1.69259,1.71825,1.69259,1.70557
AEP,1980-12-01,1.69259,1.69259,1.66683,1.69259
AEP,1980-12-02,1.69259,1.69259,1.66683,1.67971
AEP,1980-12-03,1.67971,1.69259,1.66683,1.67971
AEP,1980-12-04,1.67971,1.69259,1.67971,1.69259
AEP,1980-12-05,1.69259,1.69259,1.67971,1.67971
AEP,1980-12-08,1.67971,1.69259,1.65425,1.65425
AEP,1980-12-09,1.65425,1.67971,1.65425,1.65425
AEP,1980-12-10,1.65425,1.67971,1.65425,1.65425
AEP,1980-12-11,1.65425,1.66683,1.64079,1.66683
AEP,1980-12-12,1.66683,1.67971,1.65425,1.65425
AEP,1980-12-15,1.65425,1.67971,1.65425,1.66683
AEP,1980-12-16,1.66683,1.67971,1.66683,1.67971
AEP,1980-12-17,1.67971,1.69259,1.66683,1.67971
AEP,1980-12-18,1.69259,1.78264,1.69259,1.7443
AEP,1980-12-19,1.7443,1.7956,1.7443,1.75708
AEP,1980-12-22,1.75708,1.7956,1.7443,1.7956
AEP,1980-12-23,1.7956,1.80838,1.77014,1.78264
AEP,1980-12-24,1.78264,1.78264,1.75708,1.77014
AEP,1980-12-26,1.77014,1.78264,1.7443,1.75708
AEP,1980-12-29,1.75708,1.78264,1.75708,1.77014
AEP,1980-12-30,1.77014,1.77014,1.7443,1.7443
AEP,1980-12-31,1.7443,1.77014,1.73142,1.77014
AEP,1981-01-02,1.77014,1.7956,1.75708,1.7956
AEP,1981-01-05,1.7956,1.88555,1.7956,1.88555
AEP,1981-01-06,1.88555,1.92428,1.88555,1.92428
AEP,1981-01-07,1.89873,1.89873,1.84702,1.87287
AEP,1981-01-08,1.87287,1.88555,1.84702,1.88555
AEP,1981-01-09,1.88555,1.89873,1.85979,1.87287
AEP,1981-01-12,1.87287,1.89873,1.84702,1.85979
AEP,1981-01-13,1.85979,1.87287,1.83424,1.84702
AEP,1981-01-14,1.84702,1.87287,1.84702,1.84702
AEP,1981-01-15,1.84702,1.87287,1.84702,1.84702
AEP,1981-01-16,1.84702,1.85979,1.84702,1.85979
AEP,1981-01-19,1.85979,1.87287,1.84702,1.85979
AEP,1981-01-20,1.85979,1.87287,1.84702,1.84702
AEP,1981-01-21,1.84702,1.85979,1.83424,1.84702
AEP,1981-01-22,1.84702,1.84702,1.78264,1.78264
AEP,1981-01-23,1.78264,1.7956,1.7443,1.77014
AEP,1981-01-26,1.77014,1.77014,1.7443,1.7443
AEP,1981-01-27,1.7443,1.77014,1.7443,1.75708
AEP,1981-01-28,1.75708,1.77014,1.7443,1.77014
AEP,1981-01-29,1.77014,1.7956,1.75708,1.7956
AEP,1981-01-30,1.7956,1.80838,1.78264,1.80838
AEP,1981-02-02,1.80838,1.80838,1.78264,1.78264
AEP,1981-02-03,1.78264,1.7956,1.75708,1.77014
AEP,1981-02-04,1.77625,1.77625,1.73761,1.75049
AEP,1981-02-05,1.75049,1.77625,1.73761,1.76317
AEP,1981-02-06,1.76317,1.76317,1.75049,1.76317
AEP,1981-02-09,1.76317,1.77625,1.73761,1.76317
AEP,1981-02-10,1.76317,1.76317,1.73761,1.75049
AEP,1981-02-11,1.75049,1.75049,1.73761,1.75049
AEP,1981-02-12,1.75049,1.75049,1.73761,1.75049
AEP,1981-02-13,1.75049,1.75049,1.72493,1.72493
AEP,1981-02-17,1.72493,1.73761,1.69259,1.72493
AEP,1981-02-18,1.72493,1.73761,1.72493,1.73761
AEP,1981-02-19,1.73761,1.75049,1.71206,1.73761
AEP,1981-02-20,1.73761,1.73761,1.72493,1.73761
AEP,1981-02-23,1.73761,1.76317,1.72493,1.76317
AEP,1981-02-24,1.76317,1.77625,1.75049,1.76317
AEP,1981-02-25,1.76317,1.78903,1.75049,1.75049
AEP,1981-02-26,1.75049,1.77625,1.75049,1.76317
AEP,1981-02-27,1.76317,1.76317,1.73761,1.73761
AEP,1981-03-02,1.73761,1.76317,1.73761,1.73761
AEP,1981-03-03,1.73761,1.76317,1.73761,1.73761
AEP,1981-03-04,1.75049,1.76317,1.75049,1.76317
AEP,1981-03-05,1.76317,1.76317,1.73761,1.73761
AEP,1981-03-06,1.73761,1.75049,1.73761,1.75049
AEP,1981-03-09,1.75049,1.76317,1.73761,1.75049
AEP,1981-03-10,1.75049,1.77625,1.75049,1.76317
AEP,1981-03-11,1.76317,1.77625,1.76317,1.77625
AEP,1981-03-12,1.77625,1.81507,1.76317,1.80209
AEP,1981-03-13,1.80209,1.84702,1.80209,1.83424
AEP,1981-03-16,1.83424,1.85979,1.81507,1.83424
AEP,1981-03-17,1.83424,1.85979,1.81507,1.83424
AEP,1981-03-18,1.83424,1.84702,1.81507,1.83424
AEP,1981-03-19,1.83424,1.85979,1.83424,1.84702
AEP,1981-03-20,1.84702,1.84702,1.83424,1.84702
AEP,1981-03-23,1.84702,1.84702,1.81507,1.81507
AEP,1981-03-24,1.81507,1.83424,1.78903,1.78903
AEP,1981-03-25,1.78903,1.81507,1.77625,1.78903
AEP,1981-03-26,1.78903,1.80209,1.77625,1.78903
AEP,1981-03-27,1.78903,1.81507,1.77625,1.80209
AEP,1981-03-30,1.80209,1.80209,1.77625,1.78903
AEP,1981-03-31,1.78903,1.80209,1.77625,1.78903
AEP,1981-04-01,1.78903,1.80209,1.76317,1.78903
AEP,1981-04-02,1.78903,1.80209,1.77625,1.78903
AEP,1981-04-03,1.78903,1.80209,1.77625,1.78903
AEP,1981-04-06,1.78903,1.78903,1.75049,1.76317
AEP,1981-04-07,1.76317,1.76317,1.75049,1.76317
AEP,1981-04-08,1.76317,1.76317,1.75049,1.75049
AEP,1981-04-09,1.75049,1.76317,1.75049,1.76317
AEP,1981-04-10,1.76317,1.76317,1.73761,1.76317
AEP,1981-04-13,1.76317,1.76317,1.72493,1.76317
AEP,1981-04-14,1.76317,1.76317,1.73761,1.75049
AEP,1981-04-15,1.75049,1.76317,1.73761,1.76317
AEP,1981-04-16,1.76317,1.80209,1.75049,1.78903
AEP,1981-04-20,1.78903,1.81507,1.77625,1.80209
AEP,1981-04-21,1.80209,1.83424,1.77625,1.83424
AEP,1981-04-22,1.83424,1.83424,1.80209,1.81507
AEP,1981-04-23,1.81507,1.81507,1.80209,1.80209
AEP,1981-04-24,1.80209,1.81507,1.80209,1.80209
AEP,1981-04-27,1.80209,1.83424,1.80209,1.81507
AEP,1981-04-28,1.81507,1.81507,1.78903,1.78903
AEP,1981-04-29,1.78903,1.78903,1.76317,1.78903
AEP,1981-04-30,1.78903,1.78903,1.75049,1.76317
AEP,1981-05-01,1.76317,1.76317,1.75049,1.76317
AEP,1981-05-04,1.75049,1.75049,1.73761,1.73761
AEP,1981-05-05,1.75708,1.75708,1.73142,1.73142
AEP,1981-05-06,1.73142,1.75708,1.73142,1.73142
AEP,1981-05-07,1.73142,1.7443,1.73142,1.73142
AEP,1981-05-08,1.73142,1.75708,1.73142,1.73142
AEP,1981-05-11,1.73142,1.75708,1.73142,1.7443
AEP,1981-05-12,1.7443,1.75708,1.73142,1.75708
AEP,1981-05-13,1.75708,1.78264,1.75708,1.78264
AEP,1981-05-14,1.78264,1.81507,1.77014,1.81507
AEP,1981-05-15,1.81507,1.81507,1.78264,1.81507
AEP,1981-05-18,1.81507,1.81507,1.80209,1.81507
AEP,1981-05-19,1.81507,1.81507,1.77014,1.80209
AEP,1981-05-20,1.80209,1.81507,1.77014,1.80209
AEP,1981-05-21,1.80209,1.81507,1.78264,1.81507
AEP,1981-05-22,1.81507,1.82775,1.80209,1.81507
AEP,1981-05-26,1.81507,1.8535,1.81507,1.84063
AEP,1981-05-27,1.84063,1.84063,1.81507,1.84063
AEP,1981-05-28,1.84063,1.84063,1.81507,1.82775
AEP,1981-05-29,1.82775,1.84063,1.82775,1.84063
AEP,1981-06-01,1.84063,1.87287,1.82775,1.8535
AEP,1981-06-02,1.84063,1.84063,1.81507,1.82775
AEP,1981-06-03,1.82775,1.84063,1.81507,1.82775
AEP,1981-06-04,1.82775,1.82775,1.81507,1.81507
AEP,1981-06-05,1.81507,1.82775,1.80209,1.81507
AEP,1981-06-08,1.81507,1.84063,1.80209,1.82775
AEP,1981-06-09,1.82775,1.82775,1.81507,1.82775
AEP,1981-06-10,1.82775,1.87287,1.82775,1.87287
AEP,1981-06-11,1.87287,1.9115,1.87287,1.9115
AEP,1981-06-12,1.9115,1.9115,1.88555,1.9115
AEP,1981-06-15,1.9115,1.98247,1.89873,1.98247
AEP,1981-06-16,1.98247,1.99505,1.96969,1.96969
AEP,1981-06-17,1.96969,1.99505,1.96969,1.98247
AEP,1981-06-18,1.98247,1.99505,1.92428,1.96969
AEP,1981-06-19,1.96969,1.96969,1.93696,1.95643
AEP,1981-06-22,1.95643,1.96969,1.92428,1.93696
AEP,1981-06-23,1.93696,1.95643,1.92428,1.95643
AEP,1981-06-24,1.95643,1.95643,1.92428,1.93696
AEP,1981-06-25,1.93696,1.95643,1.9115,1.93696
AEP,1981-06-26,1.93696,1.93696,1.92428,1.92428
AEP,1981-06-29,1.92428,1.96969,1.92428,1.93696
AEP,1981-06-30,1.93696,1.93696,1.9115,1.9115
AEP,1981-07-01,1.9115,1.92428,1.89873,1.89873
AEP,1981-07-02,1.89873,1.9115,1.84063,1.89873
AEP,1981-07-06,1.89873,1.9115,1.87287,1.88555
AEP,1981-07-07,1.88555,1.9115,1.88555,1.89873
AEP,1981-07-08,1.89873,1.9115,1.88555,1.89873
AEP,1981-07-09,1.89873,1.9115,1.89873,1.89873
AEP,1981-07-10,1.89873,1.92428,1.89873,1.92428
AEP,1981-07-13,1.92428,1.93696,1.9115,1.93696
AEP,1981-07-14,1.93696,1.93696,1.9115,1.92428
AEP,1981-07-15,1.92428,1.93696,1.89873,1.9115
AEP,1981-07-16,1.9115,1.92428,1.88555,1.89873
AEP,1981-07-17,1.89873,1.9115,1.88555,1.89873
AEP,1981-07-20,1.89873,1.89873,1.88555,1.88555
AEP,1981-07-21,1.88555,1.88555,1.8535,1.8535
AEP,1981-07-22,1.8535,1.88555,1.84063,1.8535
AEP,1981-07-23,1.8535,1.8535,1.84063,1.84063
AEP,1981-07-24,1.8535,1.88555,1.8535,1.87287
AEP,1981-07-27,1.88555,1.93696,1.88555,1.93696
AEP,1981-07-28,1.93696,1.93696,1.9115,1.92428
AEP,1981-07-29,1.92428,1.95643,1.92428,1.93696
AEP,1981-07-30,1.93696,1.93696,1.9115,1.92428
AEP,1981-07-31,1.92428,1.95643,1.9115,1.92428
AEP,1981-08-03,1.92428,1.93696,1.9115,1.92428
AEP,1981-08-04,1.93086,1.93086,1.90492,1.91789
AEP,1981-08-05,1.91789,1.93086,1.90492,1.93086
AEP,1981-08-06,1.93086,1.93086,1.90492,1.91789
AEP,1981-08-07,1.91789,1.93086,1.90492,1.90492
AEP,1981-08-10,1.90492,1.95023,1.90492,1.93086
AEP,1981-08-11,1.95023,2.00813,1.95023,1.9755
AEP,1981-08-12,1.9755,1.99505,1.9755,1.9755
AEP,1981-08-13,1.9755,1.99505,1.96272,1.9755
AEP,1981-08-14,1.9755,1.9755,1.95023,1.96272
AEP,1981-08-17,1.96272,1.9755,1.93086,1.95023
AEP,1981-08-18,1.95023,1.95023,1.90492,1.93086
AEP,1981-08-19,1.93086,1.95023,1.91789,1.95023
AEP,1981-08-20,1.95023,1.9755,1.95023,1.96272
AEP,1981-08-21,1.96272,1.9755,1.95023,1.9755
AEP,1981-08-24,1.96272,1.96272,1.91789,1.91789
AEP,1981-08-25,1.91789,1.91789,1.89194,1.91789
AEP,1981-08-26,1.91789,1.91789,1.89194,1.90492
AEP,1981-08-27,1.90492,1.95023,1.90492,1.91789
AEP,1981-08-28,1.91789,1.93086,1.90492,1.93086
AEP,1981-08-31,1.93086,1.9755,1.93086,1.95023
AEP,1981-09-01,1.95023,1.95023,1.91789,1.95023
AEP,1981-09-02,1.95023,1.96272,1.90492,1.91789
AEP,1981-09-03,1.91789,1.91789,1.89194,1.89194
AEP,1981-09-04,1.89194,1.90492,1.85979,1.87287
AEP,1981-09-08,1.85979,1.85979,1.83424,1.84702
AEP,1981-09-09,1.85979,1.87287,1.85979,1.87287
AEP,1981-09-10,1.87287,1.90492,1.87287,1.89194
AEP,1981-09-11,1.89194,1.91789,1.87287,1.90492
AEP,1981-09-14,1.90492,1.90492,1.87287,1.90492
AEP,1981-09-15,1.90492,1.90492,1.87287,1.89194
AEP,1981-09-16,1.89194,1.89194,1.87287,1.89194
AEP,1981-09-17,1.89194,1.89194,1.84702,1.84702
AEP,1981-09-18,1.84702,1.87287,1.84702,1.87287
AEP,1981-09-21,1.87287,1.90492,1.85979,1.87287
AEP,1981-09-22,1.87287,1.95023,1.87287,1.87287
AEP,1981-09-23,1.87287,1.87287,1.84702,1.87287
AEP,1981-09-24,1.87287,1.87287,1.85979,1.85979
AEP,1981-09-25,1.85979,1.87287,1.84702,1.85979
AEP,1981-09-28,1.85979,1.85979,1.83424,1.84702
AEP,1981-09-29,1.84702,1.85979,1.84702,1.85979
AEP,1981-09-30,1.85979,1.85979,1.84702,1.85979
AEP,1981-10-01,1.85979,1.85979,1.84702,1.84702
AEP,1981-10-02,1.84702,1.87287,1.84702,1.85979
AEP,1981-10-05,1.87287,1.90492,1.87287,1.87287
AEP,1981-10-06,1.87287,1.89194,1.87287,1.89194
AEP,1981-10-07,1.89194,1.91789,1.87287,1.91789
AEP,1981-10-08,1.91789,1.91789,1.89194,1.91789
AEP,1981-10-09,1.91789,1.91789,1.90492,1.91789
AEP,1981-10-12,1.91789,1.93086,1.91789,1.93086
AEP,1981-10-13,1.93086,1.95023,1.91789,1.93086
AEP,1981-10-14,1.93086,1.95023,1.90492,1.90492
AEP,1981-10-15,1.90492,1.91789,1.87287,1.90492
AEP,1981-10-16,1.90492,1.90492,1.87287,1.89194
AEP,1981-10-19,1.89194,1.89194,1.85979,1.87287
AEP,1981-10-20,1.87287,1.89194,1.87287,1.89194
AEP,1981-10-21,1.89194,1.90492,1.87287,1.90492
AEP,1981-10-22,1.90492,1.90492,1.87287,1.89194
AEP,1981-10-23,1.89194,1.89194,1.85979,1.87287
AEP,1981-10-26,1.87287,1.89194,1.85979,1.85979
AEP,1981-10-27,1.85979,1.89194,1.85979,1.89194
AEP,1981-10-28,1.89194,1.89194,1.84702,1.87287
AEP,1981-10-29,1.87287,1.90492,1.87287,1.89194
AEP,1981-10-30,1.89194,1.96272,1.89194,1.96272
AEP,1981-11-02,1.96272,2.00813,1.95023,1.9755
AEP,1981-11-03,1.9755,1.99505,1.95023,1.9755
AEP,1981-11-04,1.98247,1.98247,1.95643,1.96969
AEP,1981-11-05,1.96969,1.96969,1.93696,1.93696
AEP,1981-11-06,1.95643,1.96969,1.95643,1.95643
AEP,1981-11-09,1.95643,2.01393,1.95643,1.98247
AEP,1981-11-10,1.98247,2.0273,1.98247,2.0273
AEP,1981-11-11,2.0273,2.0273,2.01393,2.0273
AEP,1981-11-12,2.04656,2.10446,2.04656,2.09187
AEP,1981-11-13,2.09187,2.09187,2.07232,2.07232
AEP,1981-11-16,2.07232,2.09187,1.96969,2.05934
AEP,1981-11-17,2.05934,2.07232,2.04656,2.05934
AEP,1981-11-18,2.05934,2.07232,2.0273,2.05934
AEP,1981-11-19,2.05934,2.09187,2.05934,2.07232
AEP,1981-11-20,2.07232,2.09187,2.04656,2.07232
AEP,1981-11-23,2.05934,2.05934,2.0273,2.04656
AEP,1981-11-24,2.04656,2.05934,2.0273,2.04656
AEP,1981-11-25,2.04656,2.10446,2.0273,2.05934
AEP,1981-11-27,2.05934,2.05934,2.04656,2.05934
AEP,1981-11-30,2.05934,2.07232,2.0273,2.07232
AEP,1981-12-01,2.05934,2.05934,2.04656,2.04656
AEP,1981-12-02,2.04656,2.05934,2.0273,2.04656
AEP,1981-12-03,2.04656,2.04656,2.01393,2.04656
AEP,1981-12-04,2.04656,2.04656,2.00144,2.01393
AEP,1981-12-07,2.01393,2.0273,2.00144,2.00144
AEP,1981-12-08,2.00144,2.01393,1.96969,2.00144
AEP,1981-12-09,2.00144,2.01393,1.96969,2.00144
AEP,1981-12-10,2.00144,2.01393,1.98247,1.98247
AEP,1981-12-11,1.98247,2.00144,1.96969,1.98247
AEP,1981-12-14,1.96969,1.96969,1.92428,1.93696
AEP,1981-12-15,1.93696,1.96969,1.92428,1.95643
AEP,1981-12-16,1.95643,1.96969,1.92428,1.92428
AEP,1981-12-17,1.92428,1.95643,1.92428,1.93696
AEP,1981-12-18,1.93696,1.95643,1.93696,1.95643
AEP,1981-12-21,1.95643,1.95643,1.92428,1.95643
AEP,1981-12-22,1.95643,1.96969,1.92428,1.93696
AEP,1981-12-23,1.93696,1.95643,1.93696,1.93696
AEP,1981-12-24,1.93696,1.96969,1.93696,1.95643
AEP,1981-12-28,1.95643,1.95643,1.93696,1.95643
AEP,1981-12-29,1.95643,1.95643,1.92428,1.92428
AEP,1981-12-30,1.92428,1.95643,1.92428,1.92428
AEP,1981-12-31,1.93696,1.95643,1.92428,1.95643
AEP,1982-01-04,1.96969,1.98247,1.93696,1.98247
AEP,1982-01-05,1.98247,2.01393,1.95643,1.96969
AEP,1982-01-06,1.96969,1.96969,1.95643,1.96969
AEP,1982-01-07,1.95643,1.96969,1.93696,1.95643
AEP,1982-01-08,1.96969,1.98247,1.93696,1.96969
AEP,1982-01-11,1.96969,1.98247,1.95643,1.96969
AEP,1982-01-12,1.95643,1.96969,1.93696,1.95643
AEP,1982-01-13,1.95643,1.96969,1.93696,1.95643
AEP,1982-01-14,1.95643,1.96969,1.93696,1.95643
AEP,1982-01-15,1.96969,1.96969,1.95643,1.96969
AEP,1982-01-18,1.98247,1.98247,1.96969,1.98247
AEP,1982-01-19,1.98247,2.00144,1.96969,1.98247
AEP,1982-01-20,1.98247,2.00144,1.95643,1.98247
AEP,1982-01-21,1.98247,1.98247,1.96969,1.96969
AEP,1982-01-22,1.96969,1.98247,1.95643,1.98247
AEP,1982-01-25,1.98247,2.00144,1.95643,1.96969
AEP,1982-01-26,1.98247,2.00144,1.96969,2.00144
AEP,1982-01-27,2.00144,2.00144,1.98247,2.00144
AEP,1982-01-28,2.00144,2.01393,1.98247,2.01393
AEP,1982-01-29,2.0273,2.04656,2.01393,2.04656
AEP,1982-02-01,2.0273,2.04656,2.00144,2.01393
AEP,1982-02-02,2.01393,2.0273,1.98247,2.0273
AEP,1982-02-03,2.01393,2.0273,1.98247,2.00144
AEP,1982-02-04,2.00813,2.00813,1.99505,1.99505
AEP,1982-02-05,2.00813,2.02081,1.99505,2.02081
AEP,1982-02-08,2.00813,2.02081,1.99505,2.00813
AEP,1982-02-09,2.02081,2.03998,1.99505,2.02081
AEP,1982-02-10,2.02081,2.02081,2.00813,2.02081
AEP,1982-02-11,2.02081,2.03998,2.00813,2.02081
AEP,1982-02-12,2.02081,2.02081,2.00813,2.02081
AEP,1982-02-16,2.02081,2.03998,1.99505,2.00813
AEP,1982-02-17,2.02081,2.02081,2.00813,2.02081
AEP,1982-02-18,2.02081,2.02081,2.00813,2.00813
AEP,1982-02-19,2.02081,2.03998,2.00813,2.02081
AEP,1982-02-22,2.05315,2.07232,2.03998,2.03998
AEP,1982-02-23,2.05315,2.05315,2.03998,2.05315
AEP,1982-02-24,2.07232,2.0853,2.05315,2.0853
AEP,1982-02-25,2.0853,2.0853,2.07232,2.07232
AEP,1982-02-26,2.0853,2.10446,2.07232,2.07232
AEP,1982-03-01,2.10446,2.11724,2.07232,2.10446
AEP,1982-03-02,2.11724,2.13021,2.10446,2.11724
AEP,1982-03-03,2.13021,2.13021,2.11724,2.13021
AEP,1982-03-04,2.13021,2.14958,2.11724,2.13021
AEP,1982-03-05,2.14958,2.16236,2.11724,2.14958
AEP,1982-03-08,2.16236,2.18172,2.14958,2.14958
AEP,1982-03-09,2.14958,2.16236,2.13021,2.16236
AEP,1982-03-10,2.16236,2.16236,2.14958,2.14958
AEP,1982-03-11,2.14958,2.16236,2.13021,2.14958
AEP,1982-03-12,2.13021,2.14958,2.10446,2.11724
AEP,1982-03-15,2.11724,2.13021,2.0853,2.11724
AEP,1982-03-16,2.13021,2.13021,2.11724,2.11724
AEP,1982-03-17,2.13021,2.14958,2.11724,2.11724
AEP,1982-03-18,2.13021,2.13021,2.11724,2.13021
AEP,1982-03-19,2.13021,2.14958,2.11724,2.11724
AEP,1982-03-22,2.13021,2.14958,2.11724,2.14958
AEP,1982-03-23,2.16236,2.16236,2.14958,2.14958
AEP,1982-03-24,2.14958,2.16236,2.13021,2.14958
AEP,1982-03-25,2.13021,2.14958,2.11724,2.13021
AEP,1982-03-26,2.14958,2.16236,2.11724,2.11724
AEP,1982-03-29,2.13021,2.13021,2.11724,2.11724
AEP,1982-03-30,2.13021,2.13021,2.11724,2.11724
AEP,1982-03-31,2.13021,2.13021,2.11724,2.11724
AEP,1982-04-01,2.13021,2.14958,2.11724,2.14958
AEP,1982-04-02,2.16236,2.18172,2.14958,2.16236
AEP,1982-04-05,2.16236,2.16236,2.14958,2.16236
AEP,1982-04-06,2.14958,2.16236,2.13021,2.14958
AEP,1982-04-07,2.16236,2.18172,2.14958,2.18172
AEP,1982-04-08,2.18172,2.18172,2.16236,2.18172
AEP,1982-04-12,2.1949,2.21357,2.16236,2.1949
AEP,1982-04-13,2.1949,2.21357,2.18172,2.18172
AEP,1982-04-14,2.1949,2.21357,2.18172,2.21357
AEP,1982-04-15,2.21357,2.21357,2.1949,2.21357
AEP,1982-04-16,2.21357,2.22674,2.1949,2.22674
AEP,1982-04-19,2.23972,2.25879,2.22674,2.23972
AEP,1982-04-20,2.23972,2.25879,2.21357,2.21357
AEP,1982-04-21,2.22674,2.23972,2.21357,2.22674
AEP,1982-04-22,2.23972,2.25879,2.22674,2.25879
AEP,1982-04-23,2.29122,2.31678,2.23972,2.3038
AEP,1982-04-26,2.3038,2.3038,2.29122,2.29122
AEP,1982-04-27,2.29122,2.3038,2.27186,2.27186
AEP,1982-04-28,2.25879,2.27186,2.23972,2.23972
AEP,1982-04-29,2.21357,2.25879,2.16236,2.23972
AEP,1982-04-30,2.22674,2.23972,2.1949,2.1949
AEP,1982-05-03,2.1949,2.21357,2.18172,2.1949
AEP,1982-05-04,2.20089,2.22055,2.18811,2.18811
AEP,1982-05-05,2.22055,2.23323,2.18811,2.22055
AEP,1982-05-06,2.2525,2.26547,2.23323,2.2525
AEP,1982-05-07,2.26547,2.28473,2.2525,2.2525
AEP,1982-05-10,2.2525,2.26547,2.22055,2.22055
AEP,1982-05-11,2.22055,2.23323,2.20089,2.22055
AEP,1982-05-12,2.23323,2.23323,2.22055,2.23323
AEP,1982-05-13,2.22055,2.23323,2.20089,2.22055
AEP,1982-05-14,2.22055,2.23323,2.20089,2.22055
AEP,1982-05-17,2.20089,2.22055,2.18811,2.20089
AEP,1982-05-18,2.18811,2.20089,2.16884,2.18811
AEP,1982-05-19,2.18811,2.20089,2.16884,2.20089
AEP,1982-05-20,2.20089,2.20089,2.18811,2.20089
AEP,1982-05-21,2.22055,2.23323,2.20089,2.22055
AEP,1982-05-24,2.23323,2.2525,2.22055,2.23323
AEP,1982-05-25,2.2525,2.2525,2.23323,2.23323
AEP,1982-05-26,2.23323,2.23323,2.22055,2.23323
AEP,1982-05-27,2.22055,2.23323,2.20089,2.20089
AEP,1982-05-28,2.20089,2.22055,2.18811,2.20089
AEP,1982-06-01,2.20089,2.22055,2.18811,2.18811
AEP,1982-06-02,2.20089,2.22055,2.18811,2.22055
AEP,1982-06-03,2.22055,2.22055,2.20089,2.20089
AEP,1982-06-04,2.20089,2.22055,2.18811,2.18811
AEP,1982-06-07,2.18811,2.20089,2.16884,2.16884
AEP,1982-06-08,2.16884,2.18811,2.15616,2.16884
AEP,1982-06-09,2.16884,2.16884,2.15616,2.16884
AEP,1982-06-10,2.15616,2.16884,2.1367,2.15616
AEP,1982-06-11,2.16884,2.18811,2.15616,2.16884
AEP,1982-06-14,2.15616,2.16884,2.1367,2.1367
AEP,1982-06-15,2.15616,2.16884,2.1367,2.15616
AEP,1982-06-16,2.15616,2.16884,2.1367,2.15616
AEP,1982-06-17,2.1367,2.15616,2.12402,2.1367
AEP,1982-06-18,2.1367,2.15616,2.12402,2.12402
AEP,1982-06-21,2.12402,2.1367,2.09187,2.10446
AEP,1982-06-22,2.12402,2.1367,2.10446,2.1367
AEP,1982-06-23,2.12402,2.1367,2.09187,2.09187
AEP,1982-06-24,2.10446,2.12402,2.09187,2.09187
AEP,1982-06-25,2.10446,2.12402,2.09187,2.10446
AEP,1982-06-28,2.12402,2.12402,2.10446,2.10446
AEP,1982-06-29,2.12402,2.12402,2.10446,2.12402
AEP,1982-06-30,2.12402,2.1367,2.10446,2.1367
AEP,1982-07-01,2.12402,2.1367,2.10446,2.12402
AEP,1982-07-02,2.12402,2.1367,2.09187,2.12402
AEP,1982-07-06,2.10446,2.12402,2.09187,2.10446
AEP,1982-07-07,2.12402,2.12402,2.10446,2.10446
AEP,1982-07-08,2.10446,2.12402,2.09187,2.10446
AEP,1982-07-09,2.1367,2.15616,2.10446,2.1367
AEP,1982-07-12,2.16884,2.16884,2.15616,2.15616
AEP,1982-07-13,2.16884,2.18811,2.15616,2.16884
AEP,1982-07-14,2.16884,2.16884,2.15616,2.15616
AEP,1982-07-15,2.16884,2.16884,2.15616,2.15616
AEP,1982-07-16,2.16884,2.18811,2.15616,2.16884
AEP,1982-07-19,2.18811,2.18811,2.16884,2.18811
AEP,1982-07-20,2.16884,2.18811,2.1367,2.16884
AEP,1982-07-21,2.16884,2.18811,2.15616,2.15616
AEP,1982-07-22,2.16884,2.16884,2.15616,2.15616
AEP,1982-07-23,2.16884,2.16884,2.15616,2.16884
AEP,1982-07-26,2.15616,2.16884,2.1367,2.15616
AEP,1982-07-27,2.1367,2.15616,2.10446,2.12402
AEP,1982-07-28,2.10446,2.12402,2.09187,2.09187
AEP,1982-07-29,2.10446,2.12402,2.09187,2.12402
AEP,1982-07-30,2.1367,2.15616,2.10446,2.1367
AEP,1982-08-02,2.16884,2.18811,2.15616,2.18811
AEP,1982-08-03,2.20089,2.20089,2.18811,2.18811
AEP,1982-08-04,2.16236,2.18172,2.13021,2.14299
AEP,1982-08-05,2.14299,2.14299,2.13021,2.14299
AEP,1982-08-06,2.14299,2.14299,2.13021,2.14299
AEP,1982-08-09,2.13021,2.14299,2.11104,2.11104
AEP,1982-08-10,2.09807,2.13021,2.04656,2.13021
AEP,1982-08-11,2.13021,2.14299,2.11104,2.13021
AEP,1982-08-12,2.14299,2.16236,2.13021,2.14299
AEP,1982-08-13,2.16236,2.1949,2.13021,2.1949
AEP,1982-08-16,2.21357,2.2464,2.18172,2.21357
AEP,1982-08-17,2.27835,2.31059,2.22674,2.31059
AEP,1982-08-18,2.32986,2.38117,2.26547,2.29771
AEP,1982-08-19,2.29771,2.31059,2.27835,2.27835
AEP,1982-08-20,2.3619,2.41341,2.29771,2.39434
AEP,1982-08-23,2.38117,2.41341,2.34922,2.39434
AEP,1982-08-24,2.41341,2.42619,2.38117,2.39434
AEP,1982-08-25,2.41341,2.42619,2.39434,2.41341
AEP,1982-08-26,2.41341,2.42619,2.39434,2.39434
AEP,1982-08-27,2.41341,2.42619,2.39434,2.39434
AEP,1982-08-30,2.39434,2.41341,2.3619,2.39434
AEP,1982-08-31,2.39434,2.41341,2.3619,2.41341
AEP,1982-09-01,2.41341,2.42619,2.38117,2.39434
AEP,1982-09-02,2.39434,2.41341,2.38117,2.39434
AEP,1982-09-03,2.41341,2.42619,2.38117,2.41341
AEP,1982-09-07,2.38117,2.41341,2.34922,2.3619
AEP,1982-09-08,2.34922,2.38117,2.31059,2.32986
AEP,1982-09-09,2.32986,2.34922,2.31059,2.32986
AEP,1982-09-10,2.32986,2.34922,2.29771,2.31059
AEP,1982-09-13,2.31059,2.32986,2.29771,2.31059
AEP,1982-09-14,2.32986,2.34922,2.31059,2.32986
AEP,1982-09-15,2.34922,2.3619,2.32986,2.3619
AEP,1982-09-16,2.3619,2.38117,2.34922,2.3619
AEP,1982-09-17,2.34922,2.3619,2.32986,2.3619
AEP,1982-09-20,2.34922,2.3619,2.32986,2.3619
AEP,1982-09-21,2.38117,2.39434,2.34922,2.39434
AEP,1982-09-22,2.41341,2.41341,2.39434,2.41341
AEP,1982-09-23,2.41341,2.42619,2.38117,2.39434
AEP,1982-09-24,2.38117,2.39434,2.3619,2.38117
AEP,1982-09-27,2.38117,2.39434,2.3619,2.38117
AEP,1982-09-28,2.38117,2.39434,2.3619,2.3619
AEP,1982-09-29,2.38117,2.38117,2.3619,2.3619
AEP,1982-09-30,2.38117,2.39434,2.3619,2.38117
AEP,1982-10-01,2.39434,2.41341,2.3619,2.41341
AEP,1982-10-04,2.39434,2.41341,2.38117,2.39434
AEP,1982-10-05,2.39434,2.41341,2.38117,2.39434
AEP,1982-10-06,2.41341,2.42619,2.39434,2.42619
AEP,1982-10-07,2.44575,2.46492,2.42619,2.46492
AEP,1982-10-08,2.52911,2.56145,2.47789,2.56145
AEP,1982-10-11,2.5934,2.62573,2.56145,2.61265
AEP,1982-10-12,2.61265,2.62573,2.56145,2.56145
AEP,1982-10-13,2.5934,2.61265,2.54847,2.58091
AEP,1982-10-14,2.56145,2.61265,2.49696,2.51004
AEP,1982-10-15,2.52911,2.54847,2.51004,2.52911
AEP,1982-10-18,2.56145,2.58091,2.52911,2.54847
AEP,1982-10-19,2.58091,2.5934,2.56145,2.58091
AEP,1982-10-20,2.58091,2.5934,2.54847,2.5934
AEP,1982-10-21,2.56145,2.58091,2.52911,2.54847
AEP,1982-10-22,2.56145,2.58091,2.54847,2.56145
AEP,1982-10-25,2.52911,2.54847,2.51004,2.51004
AEP,1982-10-26,2.52911,2.54847,2.49696,2.52911
AEP,1982-10-27,2.54847,2.56145,2.51004,2.56145
AEP,1982-10-28,2.54847,2.58091,2.51004,2.51004
AEP,1982-10-29,2.52911,2.54847,2.51004,2.54847
AEP,1982-11-01,2.54847,2.56145,2.51004,2.56145
AEP,1982-11-02,2.58091,2.61265,2.54847,2.5934
AEP,1982-11-03,2.5934,2.61265,2.56145,2.5934
AEP,1982-11-04,2.5871,2.61964,2.5357,2.56764
AEP,1982-11-05,2.56764,2.5871,2.5357,2.56764
AEP,1982-11-08,2.55476,2.56764,2.5357,2.56764
AEP,1982-11-09,2.56764,2.5871,2.55476,2.5871
AEP,1982-11-10,2.5871,2.60656,2.55476,2.5871
AEP,1982-11-11,2.56764,2.5871,2.5357,2.56764
AEP,1982-11-12,2.55476,2.5871,2.51633,2.55476
AEP,1982-11-15,2.51633,2.5357,2.48458,2.51633
AEP,1982-11-16,2.48458,2.51633,2.43317,2.46492
AEP,1982-11-17,2.48458,2.50375,2.46492,2.48458
AEP,1982-11-18,2.51633,2.5357,2.48458,2.51633
AEP,1982-11-19,2.51633,2.5357,2.48458,2.51633
AEP,1982-11-22,2.50375,2.5357,2.46492,2.48458
AEP,1982-11-23,2.46492,2.48458,2.43317,2.46492
AEP,1982-11-24,2.45204,2.46492,2.43317,2.46492
AEP,1982-11-26,2.45204,2.45204,2.43317,2.45204
AEP,1982-11-29,2.40034,2.45204,2.32986,2.45204
AEP,1982-11-30,2.43317,2.45204,2.41341,2.45204
AEP,1982-12-01,2.43317,2.45204,2.40034,2.41341
AEP,1982-12-02,2.41341,2.43317,2.40034,2.40034
AEP,1982-12-03,2.43317,2.45204,2.41341,2.45204
AEP,1982-12-06,2.45204,2.46492,2.41341,2.45204
AEP,1982-12-07,2.45204,2.46492,2.43317,2.46492
AEP,1982-12-08,2.46492,2.48458,2.43317,2.46492
AEP,1982-12-09,2.46492,2.48458,2.43317,2.46492
AEP,1982-12-10,2.45204,2.46492,2.41341,2.45204
AEP,1982-12-13,2.43317,2.45204,2.41341,2.45204
AEP,1982-12-14,2.45204,2.50375,2.38117,2.46492
AEP,1982-12-15,2.40034,2.43317,2.3619,2.38117
AEP,1982-12-16,2.38117,2.40034,2.34922,2.38117
AEP,1982-12-17,2.38117,2.40034,2.3619,2.38117
AEP,1982-12-20,2.38117,2.40034,2.3619,2.3619
AEP,1982-12-21,2.40034,2.41341,2.38117,2.41341
AEP,1982-12-22,2.40034,2.41341,2.38117,2.40034
AEP,1982-12-23,2.40034,2.41341,2.38117,2.40034
AEP,1982-12-27,2.43317,2.45204,2.40034,2.43317
AEP,1982-12-28,2.45204,2.46492,2.41341,2.45204
AEP,1982-12-29,2.43317,2.45204,2.41341,2.43317
AEP,1982-12-30,2.43317,2.45204,2.41341,2.43317
AEP,1982-12-31,2.43317,2.45204,2.41341,2.43317
AEP,1983-01-03,2.43317,2.45204,2.41341,2.45204
AEP,1983-01-04,2.46492,2.50375,2.43317,2.50375
AEP,1983-01-05,2.51633,2.5357,2.48458,2.51633
AEP,1983-01-06,2.5357,2.56764,2.50375,2.5357
AEP,1983-01-07,2.55476,2.56764,2.51633,2.56764
AEP,1983-01-10,2.55476,2.56764,2.51633,2.55476
AEP,1983-01-11,2.55476,2.56764,2.5357,2.55476
AEP,1983-01-12,2.56764,2.5871,2.55476,2.56764
AEP,1983-01-13,2.5871,2.60656,2.56764,2.60656
AEP,1983-01-14,2.61964,2.63851,2.5871,2.60656
AEP,1983-01-17,2.65778,2.67095,2.61964,2.65778
AEP,1983-01-18,2.67095,2.68992,2.63851,2.67095
AEP,1983-01-19,2.63851,2.65778,2.61964,2.63851
AEP,1983-01-20,2.65778,2.67095,2.63851,2.65778
AEP,1983-01-21,2.65778,2.67095,2.63851,2.63851
AEP,1983-01-24,2.61964,2.63851,2.5871,2.61964
AEP,1983-01-25,2.60656,2.63851,2.56764,2.60656
AEP,1983-01-26,2.5871,2.60656,2.56764,2.60656
AEP,1983-01-27,2.60656,2.61964,2.5871,2.61964
AEP,1983-01-28,2.63851,2.65778,2.61964,2.65778
AEP,1983-01-31,2.65778,2.67095,2.63851,2.65778
AEP,1983-02-01,2.65778,2.67095,2.63851,2.63851
AEP,1983-02-02,2.65778,2.65778,2.63851,2.65778
AEP,1983-02-03,2.63851,2.65778,2.61964,2.61964
AEP,1983-02-04,2.61265,2.63232,2.5934,2.61265
AEP,1983-02-07,2.63232,2.6454,2.61265,2.61265
AEP,1983-02-08,2.63232,2.6454,2.61265,2.63232
AEP,1983-02-09,2.63232,2.6454,2.5934,2.61265
AEP,1983-02-10,2.5934,2.61265,2.58091,2.5934
AEP,1983-02-11,2.5934,2.61265,2.56145,2.58091
AEP,1983-02-14,2.56145,2.58091,2.54208,2.58091
AEP,1983-02-15,2.56145,2.58091,2.54208,2.56145
AEP,1983-02-16,2.56145,2.58091,2.54208,2.56145
AEP,1983-02-17,2.54208,2.56145,2.52282,2.54208
AEP,1983-02-18,2.54208,2.56145,2.51004,2.54208
AEP,1983-02-22,2.54208,2.56145,2.52282,2.52282
AEP,1983-02-23,2.54208,2.56145,2.52282,2.56145
AEP,1983-02-24,2.56145,2.58091,2.54208,2.56145
AEP,1983-02-25,2.58091,2.5934,2.56145,2.5934
AEP,1983-02-28,2.5934,2.5934,2.58091,2.58091
AEP,1983-03-01,2.61265,2.63232,2.58091,2.61265
AEP,1983-03-02,2.6454,2.66446,2.61265,2.6454
AEP,1983-03-03,2.66446,2.68393,2.63232,2.68393
AEP,1983-03-04,2.66446,2.7029,2.63232,2.68393
AEP,1983-03-07,2.71568,2.73514,2.68393,2.71568
AEP,1983-03-08,2.7029,2.71568,2.66446,2.68393
AEP,1983-03-09,2.68393,2.7029,2.66446,2.7029
AEP,1983-03-10,2.66446,2.68393,2.6454,2.68393
AEP,1983-03-11,2.66446,2.68393,2.6454,2.66446
AEP,1983-03-14,2.66446,2.68393,2.6454,2.66446
AEP,1983-03-15,2.6454,2.66446,2.63232,2.6454
AEP,1983-03-16,2.6454,2.66446,2.63232,2.66446
AEP,1983-03-17,2.6454,2.66446,2.63232,2.6454
AEP,1983-03-18,2.6454,2.66446,2.63232,2.6454
AEP,1983-03-21,2.6454,2.66446,2.63232,2.66446
AEP,1983-03-22,2.66446,2.66446,2.54208,2.6454
AEP,1983-03-23,2.6454,2.68393,2.63232,2.66446
AEP,1983-03-24,2.66446,2.66446,2.63232,2.6454
AEP,1983-03-25,2.6454,2.66446,2.63232,2.66446
AEP,1983-03-28,2.66446,2.66446,2.63232,2.63232
AEP,1983-03-29,2.6454,2.66446,2.61265,2.6454
AEP,1983-03-30,2.6454,2.6454,2.63232,2.63232
AEP,1983-03-31,2.63232,2.6454,2.63232,2.63232
AEP,1983-04-04,2.63232,2.66446,2.5934,2.66446
AEP,1983-04-05,2.66446,2.68393,2.6454,2.66446
AEP,1983-04-06,2.68393,2.68393,2.6454,2.68393
AEP,1983-04-07,2.66446,2.68393,2.66446,2.68393
AEP,1983-04-08,2.7029,2.7029,2.66446,2.7029
AEP,1983-04-11,2.7029,2.73514,2.68393,2.73514
AEP,1983-04-12,2.73514,2.73514,2.7029,2.71568
AEP,1983-04-13,2.71568,2.7545,2.58091,2.7545
AEP,1983-04-14,2.73514,2.7545,2.71568,2.7545
AEP,1983-04-15,2.7545,2.77387,2.73514,2.7545
AEP,1983-04-18,2.7545,2.80601,2.7545,2.77387
AEP,1983-04-19,2.77387,2.80601,2.77387,2.78684
AEP,1983-04-20,2.78684,2.78684,2.73514,2.78684
AEP,1983-04-21,2.78684,2.80601,2.7545,2.78684
AEP,1983-04-22,2.78684,2.78684,2.77387,2.78684
AEP,1983-04-25,2.77387,2.78684,2.73514,2.73514
AEP,1983-04-26,2.77387,2.78684,2.73514,2.77387
AEP,1983-04-27,2.80601,2.82548,2.77387,2.78684
AEP,1983-04-28,2.78684,2.80601,2.77387,2.78684
AEP,1983-04-29,2.78684,2.80601,2.77387,2.80601
AEP,1983-05-02,2.80601,2.80601,2.78684,2.78684
AEP,1983-05-03,2.80601,2.80601,2.7545,2.7545
AEP,1983-05-04,2.76079,2.78016,2.72875,2.76079
AEP,1983-05-05,2.78016,2.79972,2.76079,2.78016
AEP,1983-05-06,2.76079,2.81879,2.76079,2.81879
AEP,1983-05-09,2.79972,2.81879,2.78016,2.79972
AEP,1983-05-10,2.81879,2.81879,2.78016,2.78016
AEP,1983-05-11,2.78016,2.79972,2.74821,2.78016
AEP,1983-05-12,2.78016,2.78016,2.74821,2.76079
AEP,1983-05-13,2.76079,2.79972,2.74821,2.78016
AEP,1983-05-16,2.78016,2.78016,2.74821,2.78016
AEP,1983-05-17,2.78016,2.78016,2.74821,2.76079
AEP,1983-05-18,2.74821,2.78016,2.74821,2.78016
AEP,1983-05-19,2.76079,2.78016,2.74821,2.76079
AEP,1983-05-20,2.74821,2.78016,2.74821,2.78016
AEP,1983-05-23,2.76079,2.78016,2.72875,2.76079
AEP,1983-05-24,2.76079,2.78016,2.74821,2.76079
AEP,1983-05-25,2.78016,2.78016,2.74821,2.76079
AEP,1983-05-26,2.76079,2.79972,2.76079,2.78016
AEP,1983-05-27,2.78016,2.79972,2.76079,2.78016
AEP,1983-05-31,2.78016,2.79972,2.76079,2.76079
AEP,1983-06-01,2.76079,2.78016,2.76079,2.76079
AEP,1983-06-02,2.78016,2.79972,2.76079,2.76079
AEP,1983-06-03,2.76079,2.78016,2.74821,2.76079
AEP,1983-06-06,2.76079,2.78016,2.74821,2.78016
AEP,1983-06-07,2.78016,2.78016,2.74821,2.74821
AEP,1983-06-08,2.74821,2.76079,2.72875,2.72875
AEP,1983-06-09,2.72875,2.76079,2.70949,2.72875
AEP,1983-06-10,2.74821,2.74821,2.70949,2.72875
AEP,1983-06-13,2.72875,2.74821,2.70949,2.74821
AEP,1983-06-14,2.74821,2.74821,2.70949,2.74821
AEP,1983-06-15,2.72875,2.72875,2.70949,2.72875
AEP,1983-06-16,2.70949,2.72875,2.68992,2.72875
AEP,1983-06-17,2.72875,2.72875,2.68992,2.72875
AEP,1983-06-20,2.72875,2.72875,2.67095,2.68992
AEP,1983-06-21,2.68992,2.72875,2.68992,2.72875
AEP,1983-06-22,2.70949,2.72875,2.68992,2.70949
AEP,1983-06-23,2.72875,2.72875,2.68992,2.68992
AEP,1983-06-24,2.68992,2.70949,2.67095,2.67095
AEP,1983-06-27,2.67095,2.68992,2.65169,2.65169
AEP,1983-06-28,2.65169,2.67095,2.63851,2.65169
AEP,1983-06-29,2.65169,2.65169,2.61964,2.63851
AEP,1983-06-30,2.65169,2.65169,2.58091,2.59998
AEP,1983-07-01,2.59998,2.63851,2.58091,2.61964
AEP,1983-07-05,2.61964,2.61964,2.59998,2.61964
AEP,1983-07-06,2.61964,2.65169,2.59998,2.63851
AEP,1983-07-07,2.63851,2.63851,2.61964,2.61964
AEP,1983-07-08,2.61964,2.63851,2.59998,2.61964
AEP,1983-07-11,2.63851,2.79972,2.61964,2.67095
AEP,1983-07-12,2.67095,2.67095,2.61964,2.63851
AEP,1983-07-13,2.63851,2.65169,2.61964,2.65169
AEP,1983-07-14,2.65169,2.67095,2.61964,2.67095
AEP,1983-07-15,2.67095,2.70949,2.65169,2.68992
AEP,1983-07-18,2.68992,2.72875,2.68992,2.70949
AEP,1983-07-19,2.70949,2.74821,2.68992,2.72875
AEP,1983-07-20,2.76079,2.76079,2.74821,2.76079
AEP,1983-07-21,2.76079,2.79972,2.74821,2.76079
AEP,1983-07-22,2.78016,2.79972,2.76079,2.76079
AEP,1983-07-25,2.79972,2.79972,2.74821,2.78016
AEP,1983-07-26,2.78016,2.79972,2.76079,2.78016
AEP,1983-07-27,2.76079,2.79972,2.76079,2.76079
AEP,1983-07-28,2.76079,2.79972,2.76079,2.78016
AEP,1983-07-29,2.76079,2.79972,2.76079,2.78016
AEP,1983-08-01,2.78016,2.78016,2.72875,2.74821
AEP,1983-08-02,2.76079,2.76079,2.72875,2.72875
AEP,1983-08-03,2.74821,2.74821,2.70949,2.74821
AEP,1983-08-04,2.71568,2.73514,2.56764,2.69681
AEP,1983-08-05,2.67714,2.69681,2.66446,2.69681
AEP,1983-08-08,2.69681,2.69681,2.5871,2.67714
AEP,1983-08-09,2.67714,2.69681,2.66446,2.69681
AEP,1983-08-10,2.69681,2.69681,2.66446,2.66446
AEP,1983-08-11,2.69681,2.69681,2.67714,2.67714
AEP,1983-08-12,2.69681,2.69681,2.6454,2.66446
AEP,1983-08-15,2.67714,2.69681,2.66446,2.67714
AEP,1983-08-16,2.69681,2.69681,2.66446,2.67714
AEP,1983-08-17,2.67714,2.69681,2.66446,2.69681
AEP,1983-08-18,2.69681,2.69681,2.66446,2.66446
AEP,1983-08-19,2.67714,2.67714,2.6454,2.66446
AEP,1983-08-22,2.67714,2.67714,2.66446,2.67714
AEP,1983-08-23,2.66446,2.67714,2.6454,2.66446
AEP,1983-08-24,2.66446,2.67714,2.6454,2.66446
AEP,1983-08-25,2.66446,2.67714,2.6454,2.6454
AEP,1983-08-26,2.6454,2.66446,2.6454,2.66446
AEP,1983-08-29,2.66446,2.66446,2.62573,2.6454
AEP,1983-08-30,2.66446,2.66446,2.62573,2.66446
AEP,1983-08-31,2.66446,2.69681,2.62573,2.67714
AEP,1983-09-01,2.67714,2.69681,2.66446,2.69681
AEP,1983-09-02,2.67714,2.71568,2.67714,2.69681
AEP,1983-09-06,2.69681,2.7545,2.69681,2.7545
AEP,1983-09-07,2.73514,2.7545,2.69681,2.71568
AEP,1983-09-08,2.73514,2.7545,2.71568,2.73514
AEP,1983-09-09,2.71568,2.77387,2.71568,2.7545
AEP,1983-09-12,2.77387,2.79313,2.73514,2.77387
AEP,1983-09-13,2.7545,2.79313,2.7545,2.77387
AEP,1983-09-14,2.7545,2.77387,2.73514,2.77387
AEP,1983-09-15,2.7545,2.79313,2.7545,2.77387
AEP,1983-09-16,2.79313,2.8121,2.77387,2.77387
AEP,1983-09-19,2.77387,2.79313,2.7545,2.79313
AEP,1983-09-20,2.79313,2.8121,2.77387,2.8121
AEP,1983-09-21,2.79313,2.83187,2.79313,2.83187
AEP,1983-09-22,2.8121,2.83187,2.79313,2.83187
AEP,1983-09-23,2.83187,2.85074,2.79313,2.83187
AEP,1983-09-26,2.83187,2.87049,2.83187,2.87049
AEP,1983-09-27,2.85074,2.85074,2.8121,2.85074
AEP,1983-09-28,2.83187,2.85074,2.8121,2.83187
AEP,1983-09-29,2.83187,2.85074,2.79313,2.8121
AEP,1983-09-30,2.83187,2.85074,2.8121,2.8121
AEP,1983-10-03,2.83187,2.87049,2.79313,2.87049
AEP,1983-10-04,2.88966,2.94107,2.87049,2.90244
AEP,1983-10-05,2.90244,2.94107,2.88966,2.90244
AEP,1983-10-06,2.99907,3.01824,2.79313,2.99907
AEP,1983-10-07,2.99907,3.01824,2.94107,2.96083
AEP,1983-10-10,2.9219,2.94107,2.85074,2.90244
AEP,1983-10-11,2.87049,2.88966,2.73514,2.8121
AEP,1983-10-12,2.8121,2.85074,2.79313,2.8121
AEP,1983-10-13,2.79313,2.83187,2.77387,2.8121
AEP,1983-10-14,2.79313,2.83187,2.79313,2.8121
AEP,1983-10-17,2.8121,2.85074,2.71568,2.83187
AEP,1983-10-18,2.83187,2.85074,2.8121,2.8121
AEP,1983-10-19,2.8121,2.83187,2.79313,2.83187
AEP,1983-10-20,2.8121,2.9219,2.8121,2.85074
AEP,1983-10-21,2.83187,2.87049,2.83187,2.85074
AEP,1983-10-24,2.83187,2.85074,2.8121,2.83187
AEP,1983-10-25,2.85074,2.87049,2.8121,2.85074
AEP,1983-10-26,2.85074,2.88966,2.85074,2.88966
AEP,1983-10-27,2.88966,2.90244,2.87049,2.88966
AEP,1983-10-28,2.90244,2.9219,2.88966,2.88966
AEP,1983-10-31,2.90244,2.94107,2.88966,2.94107
AEP,1983-11-01,2.9219,2.94107,2.83187,2.9219
AEP,1983-11-02,2.9219,2.9219,2.90244,2.90244
AEP,1983-11-03,2.89605,2.95385,2.89605,2.91561
AEP,1983-11-04,2.91561,3.03131,2.85771,2.87688
AEP,1983-11-07,2.87688,2.89605,2.83845,2.85771
AEP,1983-11-08,2.85771,2.87688,2.81879,2.85771
AEP,1983-11-09,2.81879,2.85771,2.81879,2.83845
AEP,1983-11-10,2.85771,2.85771,2.81879,2.81879
AEP,1983-11-11,2.81879,2.83845,2.79972,2.79972
AEP,1983-11-14,2.79972,2.81879,2.78016,2.78016
AEP,1983-11-15,2.78016,2.79972,2.68393,2.78016
AEP,1983-11-16,2.79972,2.81879,2.78016,2.79972
AEP,1983-11-17,2.79972,2.83845,2.79972,2.83845
AEP,1983-11-18,2.79972,2.83845,2.78016,2.81879
AEP,1983-11-21,2.81879,2.91561,2.76079,2.79972
AEP,1983-11-22,2.79972,2.83845,2.78016,2.83845
AEP,1983-11-23,2.83845,2.85771,2.81879,2.83845
AEP,1983-11-25,2.85771,2.85771,2.81879,2.85771
AEP,1983-11-28,2.83845,2.85771,2.83845,2.85771
AEP,1983-11-29,2.85771,2.87688,2.83845,2.85771
AEP,1983-11-30,2.87688,2.89605,2.83845,2.85771
AEP,1983-12-01,2.83845,2.85771,2.81879,2.81879
AEP,1983-12-02,2.83845,2.85771,2.78016,2.81879
AEP,1983-12-05,2.78016,2.85771,2.78016,2.79972
AEP,1983-12-06,2.79972,2.81879,2.76079,2.78016
AEP,1983-12-07,2.76079,2.79972,2.76079,2.78016
AEP,1983-12-08,2.78016,2.89605,2.78016,2.83845
AEP,1983-12-09,2.81879,2.83845,2.79972,2.79972
AEP,1983-12-12,2.79972,2.83845,2.79972,2.81879
AEP,1983-12-13,2.81879,2.83845,2.81879,2.81879
AEP,1983-12-14,2.81879,2.83845,2.78016,2.78016
AEP,1983-12-15,2.78016,2.79972,2.76079,2.78016
AEP,1983-12-16,2.76079,2.76079,2.74143,2.74143
AEP,1983-12-19,2.74143,2.76079,2.7029,2.7029
AEP,1983-12-20,2.7029,2.74143,2.7029,2.74143
AEP,1983-12-21,2.72245,2.78016,2.72245,2.74143
AEP,1983-12-22,2.74143,2.76079,2.7029,2.72245
AEP,1983-12-23,2.7029,2.72245,2.68393,2.68393
AEP,1983-12-27,2.68393,2.7029,2.66446,2.68393
AEP,1983-12-28,2.68393,2.7029,2.66446,2.68393
AEP,1983-12-29,2.6454,2.66446,2.62573,2.62573
AEP,1983-12-30,2.62573,2.6454,2.60656,2.6454
AEP,1984-01-03,2.6454,2.68393,2.62573,2.66446
AEP,1984-01-04,2.66446,2.72245,2.66446,2.72245
AEP,1984-01-05,2.7029,2.76079,2.7029,2.76079
AEP,1984-01-06,2.74143,2.74143,2.72245,2.74143
AEP,1984-01-09,2.74143,2.74143,2.7029,2.72245
AEP,1984-01-10,2.72245,2.74143,2.7029,2.74143
AEP,1984-01-11,2.74143,2.76079,2.72245,2.76079
AEP,1984-01-12,2.76079,2.76079,2.72245,2.74143
AEP,1984-01-13,2.72245,2.78016,2.62573,2.76079
AEP,1984-01-16,2.74143,2.76079,2.6454,2.72245
AEP,1984-01-17,2.68393,2.72245,2.66446,2.7029
AEP,1984-01-18,2.7029,2.76079,2.7029,2.72245
AEP,1984-01-19,2.72245,2.72245,2.66446,2.7029
AEP,1984-01-20,2.7029,2.7029,2.62573,2.66446
AEP,1984-01-23,2.7029,2.78016,2.6454,2.78016
AEP,1984-01-24,2.79972,2.85771,2.79972,2.81879
AEP,1984-01-25,2.79972,2.83845,2.79972,2.81879
AEP,1984-01-26,2.79972,2.81879,2.78016,2.79972
AEP,1984-01-27,2.79972,2.83845,2.79972,2.81879
AEP,1984-01-30,2.81879,2.85771,2.79972,2.85771
AEP,1984-01-31,2.81879,2.83845,2.81879,2.83845
AEP,1984-02-01,2.83845,2.85771,2.83845,2.85771
AEP,1984-02-02,2.85771,2.87688,2.83845,2.85771
AEP,1984-02-03,2.87688,2.87688,2.83845,2.83845
AEP,1984-02-06,2.82548,2.87049,2.82548,2.82548
AEP,1984-02-07,2.82548,2.85074,2.80601,2.85074
AEP,1984-02-08,2.85074,2.85074,2.80601,2.82548
AEP,1984-02-09,2.85074,2.85074,2.72875,2.74821
AEP,1984-02-10,2.72875,2.74821,2.68992,2.74821
AEP,1984-02-13,2.70949,2.72875,2.67095,2.70949
AEP,1984-02-14,2.68992,2.70949,2.63232,2.67095
AEP,1984-02-15,2.67095,2.68992,2.65169,2.65169
AEP,1984-02-16,2.67095,2.68992,2.65169,2.67095
AEP,1984-02-17,2.67095,2.68992,2.65169,2.67095
AEP,1984-02-21,2.65169,2.70949,2.65169,2.68992
AEP,1984-02-22,2.68992,2.70949,2.65169,2.65169
AEP,1984-02-23,2.67095,2.67095,2.54847,2.60656
AEP,1984-02-24,2.60656,2.63232,2.5871,2.63232
AEP,1984-02-27,2.63232,2.65169,2.60656,2.65169
AEP,1984-02-28,2.65169,2.67095,2.63232,2.65169
AEP,1984-02-29,2.67095,2.68992,2.63232,2.68992
AEP,1984-03-01,2.68992,2.74821,2.67095,2.74821
AEP,1984-03-02,2.72875,2.76758,2.70949,2.72875
AEP,1984-03-05,2.70949,2.74821,2.65169,2.67095
AEP,1984-03-06,2.65169,2.67095,2.63232,2.65169
AEP,1984-03-07,2.65169,2.67095,2.63232,2.63232
AEP,1984-03-08,2.63232,2.68992,2.63232,2.67095
AEP,1984-03-09,2.65169,2.67095,2.60656,2.63232
AEP,1984-03-12,2.63232,2.65169,2.60656,2.63232
AEP,1984-03-13,2.65169,2.67095,2.63232,2.65169
AEP,1984-03-14,2.63232,2.67095,2.63232,2.65169
AEP,1984-03-15,2.65169,2.67095,2.63232,2.65169
AEP,1984-03-16,2.68992,2.70949,2.65169,2.67095
AEP,1984-03-19,2.65169,2.67095,2.63232,2.67095
AEP,1984-03-20,2.65169,2.68992,2.63232,2.67095
AEP,1984-03-21,2.68992,2.70949,2.67095,2.68992
AEP,1984-03-22,2.67095,2.68992,2.65169,2.67095
AEP,1984-03-23,2.65169,2.67095,2.63232,2.65169
AEP,1984-03-26,2.65169,2.67095,2.60656,2.65169
AEP,1984-03-27,2.63232,2.65169,2.60656,2.63232
AEP,1984-03-28,2.60656,2.63232,2.5871,2.60656
AEP,1984-03-29,2.60656,2.67095,2.5871,2.60656
AEP,1984-03-30,2.5871,2.60656,2.56764,2.60656
AEP,1984-04-02,2.5871,2.63232,2.5871,2.5871
AEP,1984-04-03,2.5871,2.63232,2.5871,2.5871
AEP,1984-04-04,2.5871,2.65169,2.5871,2.63232
AEP,1984-04-05,2.60656,2.63232,2.5871,2.5871
AEP,1984-04-06,2.5871,2.74821,2.56764,2.60656
AEP,1984-04-09,2.5871,2.63232,2.5871,2.5871
AEP,1984-04-10,2.5871,2.63232,2.5871,2.60656
AEP,1984-04-11,2.65169,2.68992,2.49037,2.67095
AEP,1984-04-12,2.67095,2.68992,2.63232,2.68992
AEP,1984-04-13,2.67095,2.68992,2.63232,2.63232
AEP,1984-04-16,2.65169,2.67095,2.63232,2.67095
AEP,1984-04-17,2.68992,2.68992,2.67095,2.68992
AEP,1984-04-18,2.67095,2.68992,2.67095,2.68992
AEP,1984-04-19,2.68992,2.68992,2.65169,2.68992
AEP,1984-04-23,2.67095,2.68992,2.65169,2.67095
AEP,1984-04-24,2.65169,2.67095,2.65169,2.65169
AEP,1984-04-25,2.65169,2.67095,2.60656,2.63232
AEP,1984-04-26,2.63232,2.63232,2.60656,2.60656
AEP,1984-04-27,2.60656,2.65169,2.60656,2.60656
AEP,1984-04-30,2.60656,2.65169,2.60656,2.63232
AEP,1984-05-01,2.63232,2.65169,2.60656,2.65169
AEP,1984-05-02,2.63232,2.65169,2.54847,2.65169
AEP,1984-05-03,2.65169,2.65169,2.63232,2.63232
AEP,1984-05-04,2.65778,2.68393,2.61964,2.65778
AEP,1984-05-07,2.65778,2.65778,2.61964,2.63851
AEP,1984-05-08,2.61964,2.68393,2.61964,2.68393
AEP,1984-05-09,2.65778,2.76079,2.65778,2.68393
AEP,1984-05-10,2.68393,2.76079,2.65778,2.74143
AEP,1984-05-11,2.72245,2.76079,2.7029,2.74143
AEP,1984-05-14,2.72245,2.74143,2.7029,2.72245
AEP,1984-05-15,2.72245,2.74143,2.7029,2.72245
AEP,1984-05-16,2.72245,2.74143,2.68393,2.7029
AEP,1984-05-17,2.7029,2.72245,2.65778,2.68393
AEP,1984-05-18,2.7029,2.7029,2.65778,2.68393
AEP,1984-05-21,2.68393,2.7029,2.63851,2.65778
AEP,1984-05-22,2.65778,2.68393,2.59998,2.61964
AEP,1984-05-23,2.59998,2.61964,2.59998,2.61964
AEP,1984-05-24,2.59998,2.61964,2.55476,2.59998
AEP,1984-05-25,2.58091,2.59998,2.55476,2.58091
AEP,1984-05-29,2.59998,2.59998,2.51633,2.51633
AEP,1984-05-30,2.51633,2.86391,2.49696,2.5357
AEP,1984-05-31,2.58091,2.59998,2.55476,2.58091
AEP,1984-06-01,2.59998,2.65778,2.59998,2.65778
AEP,1984-06-04,2.68393,2.72245,2.65778,2.68393
AEP,1984-06-05,2.68393,2.7029,2.63851,2.68393
AEP,1984-06-06,2.68393,2.72245,2.68393,2.7029
AEP,1984-06-07,2.68393,2.72245,2.68393,2.68393
AEP,1984-06-08,2.68393,2.72245,2.68393,2.7029
AEP,1984-06-11,2.72245,2.72245,2.5357,2.68393
AEP,1984-06-12,2.68393,2.7029,2.65778,2.7029
AEP,1984-06-13,2.7029,2.72245,2.68393,2.7029
AEP,1984-06-14,2.72245,2.76079,2.7029,2.72245
AEP,1984-06-15,2.74143,2.78684,2.74143,2.76079
AEP,1984-06-18,2.76079,2.82548,2.74143,2.78684
AEP,1984-06-19,2.78684,2.82548,2.76079,2.80601
AEP,1984-06-20,2.78684,2.86391,2.74143,2.86391
AEP,1984-06-21,2.84455,2.88966,2.80601,2.82548
AEP,1984-06-22,2.78684,2.80601,2.76079,2.78684
AEP,1984-06-25,2.82548,2.82548,2.78684,2.82548
AEP,1984-06-26,2.78684,2.82548,2.78684,2.80601
AEP,1984-06-27,2.78684,2.82548,2.76079,2.80601
AEP,1984-06-28,2.78684,2.82548,2.78684,2.78684
AEP,1984-06-29,2.78684,2.80601,2.78684,2.80601
AEP,1984-07-02,2.78684,2.80601,2.78684,2.80601
AEP,1984-07-03,2.78684,2.82548,2.78684,2.78684
AEP,1984-07-05,2.78684,2.80601,2.78684,2.78684
AEP,1984-07-06,2.78684,2.80601,2.78684,2.78684
AEP,1984-07-09,2.78684,2.82548,2.78684,2.80601
AEP,1984-07-10,2.82548,2.82548,2.78684,2.80601
AEP,1984-07-11,2.78684,2.82548,2.78684,2.80601
AEP,1984-07-12,2.78684,2.84455,2.78684,2.82548
AEP,1984-07-13,2.82548,2.84455,2.80601,2.84455
AEP,1984-07-16,2.84455,2.88966,2.80601,2.88966
AEP,1984-07-17,2.88966,2.92819,2.86391,2.90874
AEP,1984-07-18,2.90874,2.92819,2.82548,2.92819
AEP,1984-07-19,2.90874,2.92819,2.88966,2.92819
AEP,1984-07-20,2.90874,2.92819,2.90874,2.92819
AEP,1984-07-23,2.90874,2.94736,2.86391,2.94736
AEP,1984-07-24,2.92819,2.92819,2.88966,2.88966
AEP,1984-07-25,2.86391,2.94736,2.86391,2.90874
AEP,1984-07-26,2.90874,2.94736,2.90874,2.92819
AEP,1984-07-27,2.92819,2.96683,2.90874,2.92819
AEP,1984-07-30,2.94736,2.94736,2.90874,2.90874
AEP,1984-07-31,2.90874,2.94736,2.90874,2.90874
AEP,1984-08-01,2.92819,2.96683,2.90874,2.92819
AEP,1984-08-02,2.92819,3.01175,2.92819,3.01175
AEP,1984-08-03,3.01175,3.07643,2.99258,3.03131
AEP,1984-08-06,3.02473,3.10867,2.99907,2.99907
AEP,1984-08-07,2.99907,3.02473,2.9798,2.9798
AEP,1984-08-08,3.02473,3.04418,2.99907,2.99907
AEP,1984-08-09,3.04418,3.08272,3.02473,3.06326
AEP,1984-08-10,3.10867,3.14731,3.08272,3.12824
AEP,1984-08-13,3.10867,3.12824,3.08272,3.08272
AEP,1984-08-14,3.12824,3.14731,3.06326,3.14731
AEP,1984-08-15,3.10867,3.14731,3.10867,3.12824
AEP,1984-08-16,3.10867,3.12824,3.10867,3.10867
AEP,1984-08-17,3.10867,3.12824,3.10867,3.12824
AEP,1984-08-20,3.10867,3.12824,3.10867,3.12824
AEP,1984-08-21,3.12824,3.14731,3.10867,3.10867
AEP,1984-08-22,3.12824,3.14731,3.10867,3.12824
AEP,1984-08-23,3.12824,3.14731,3.06326,3.12824
AEP,1984-08-24,3.12824,3.14731,3.12824,3.12824
AEP,1984-08-27,3.12824,3.19213,3.10867,3.12824
AEP,1984-08-28,3.12824,3.14731,3.12824,3.12824
AEP,1984-08-29,3.12824,3.14731,3.12824,3.12824
AEP,1984-08-30,3.12824,3.14731,3.12824,3.12824
AEP,1984-08-31,3.10867,3.12824,3.08272,3.10867
AEP,1984-09-04,3.10867,3.10867,3.06326,3.06326
AEP,1984-09-05,3.06326,3.08272,3.06326,3.06326
AEP,1984-09-06,3.08272,3.10867,3.06326,3.08272
AEP,1984-09-07,3.08272,3.12824,3.06326,3.08272
AEP,1984-09-10,3.08272,3.08272,3.04418,3.04418
AEP,1984-09-11,3.06326,3.12824,3.06326,3.08272
AEP,1984-09-12,3.08272,3.10867,3.06326,3.08272
AEP,1984-09-13,3.06326,3.12824,3.06326,3.10867
AEP,1984-09-14,3.12824,3.19213,3.10867,3.19213
AEP,1984-09-17,3.17276,3.19213,3.12824,3.19213
AEP,1984-09-18,3.19213,3.23744,3.17276,3.21169
AEP,1984-09-19,3.23744,3.29495,3.21169,3.25661
AEP,1984-09-20,3.25661,3.29495,3.25661,3.29495
AEP,1984-09-21,3.25661,3.35972,3.23744,3.23744
AEP,1984-09-24,3.23744,3.25661,3.21169,3.25661
AEP,1984-09-25,3.23744,3.27558,3.23744,3.27558
AEP,1984-09-26,3.27558,3.3207,3.25661,3.29495
AEP,1984-09-27,3.29495,3.3207,3.25661,3.25661
AEP,1984-09-28,3.25661,3.29495,3.25661,3.27558
AEP,1984-10-01,3.27558,3.29495,3.23744,3.27558
AEP,1984-10-02,3.27558,3.29495,3.25661,3.27558
AEP,1984-10-03,3.25661,3.27558,3.23744,3.23744
AEP,1984-10-04,3.25661,3.27558,3.21169,3.25661
AEP,1984-10-05,3.25661,3.27558,3.25661,3.25661
AEP,1984-10-08,3.25661,3.27558,3.25661,3.27558
AEP,1984-10-09,3.25661,3.29495,3.25661,3.27558
AEP,1984-10-10,3.25661,3.27558,3.25661,3.25661
AEP,1984-10-11,3.25661,3.27558,3.23744,3.25661
AEP,1984-10-12,3.25661,3.3207,3.25661,3.3207
AEP,1984-10-15,3.3207,3.40455,3.27558,3.40455
AEP,1984-10-16,3.38528,3.40455,3.34026,3.34026
AEP,1984-10-17,3.35972,3.42381,3.34026,3.40455
AEP,1984-10-18,3.40455,3.55268,3.38528,3.53332
AEP,1984-10-19,3.53332,3.72618,3.46913,3.46913
AEP,1984-10-22,3.44947,3.4882,3.42381,3.44947
AEP,1984-10-23,3.46913,3.66208,3.40455,3.42381
AEP,1984-10-24,3.42381,3.46913,3.38528,3.44947
AEP,1984-10-25,3.44947,3.46913,3.42381,3.44947
AEP,1984-10-26,3.42381,3.44947,3.40455,3.42381
AEP,1984-10-29,3.42381,3.44947,3.42381,3.42381
AEP,1984-10-30,3.44947,3.51415,3.44947,3.4882
AEP,1984-10-31,3.51415,3.51415,3.46913,3.46913
AEP,1984-11-01,3.4882,3.51415,3.46913,3.46913
AEP,1984-11-02,3.48181,3.52693,3.45596,3.50098
AEP,1984-11-05,3.50098,3.54599,3.50098,3.52693
AEP,1984-11-06,3.54599,3.56546,3.52693,3.54599
AEP,1984-11-07,3.54599,3.56546,3.48181,3.52693
AEP,1984-11-08,3.50098,3.54599,3.48181,3.52693
AEP,1984-11-09,3.52693,3.56546,3.52693,3.54599
AEP,1984-11-12,3.54599,3.54599,3.52693,3.52693
AEP,1984-11-13,3.52693,3.54599,3.50098,3.52693
AEP,1984-11-14,3.52693,3.54599,3.50098,3.52693
AEP,1984-11-15,3.52693,3.54599,3.52693,3.54599
AEP,1984-11-16,3.54599,3.54599,3.50098,3.52693
AEP,1984-11-19,3.52693,3.54599,3.50098,3.50098
AEP,1984-11-20,3.50098,3.52693,3.50098,3.52693
AEP,1984-11-21,3.52693,3.52693,3.50098,3.52693
AEP,1984-11-23,3.54599,3.63614,3.54599,3.63614
AEP,1984-11-26,3.63614,3.63614,3.56546,3.59122
AEP,1984-11-27,3.56546,3.61058,3.56546,3.56546
AEP,1984-11-28,3.56546,3.59122,3.56546,3.59122
AEP,1984-11-29,3.59122,3.59122,3.56546,3.59122
AEP,1984-11-30,3.56546,3.65551,3.54599,3.59122
AEP,1984-12-03,3.59122,3.59122,3.52693,3.54599
AEP,1984-12-04,3.52693,3.56546,3.52693,3.52693
AEP,1984-12-05,3.54599,3.56546,3.52693,3.54599
AEP,1984-12-06,3.54599,3.56546,3.52693,3.52693
AEP,1984-12-07,3.54599,3.56546,3.52693,3.54599
AEP,1984-12-10,3.54599,3.56546,3.52693,3.52693
AEP,1984-12-11,3.52693,3.56546,3.52693,3.56546
AEP,1984-12-12,3.54599,3.56546,3.52693,3.52693
AEP,1984-12-13,3.54599,3.59122,3.54599,3.54599
AEP,1984-12-14,3.54599,3.59122,3.54599,3.59122
AEP,1984-12-17,3.56546,3.59122,3.54599,3.59122
AEP,1984-12-18,3.61058,3.71999,3.52693,3.67476
AEP,1984-12-19,3.70082,3.70082,3.65551,3.65551
AEP,1984-12-20,3.65551,3.70082,3.65551,3.67476
AEP,1984-12-21,3.70082,3.70082,3.65551,3.67476
AEP,1984-12-24,3.63614,3.67476,3.63614,3.67476
AEP,1984-12-26,3.67476,3.67476,3.63614,3.67476
AEP,1984-12-27,3.65551,3.70082,3.63614,3.67476
AEP,1984-12-28,3.65551,3.70082,3.65551,3.67476
AEP,1984-12-31,3.70082,3.71999,3.67476,3.70082
AEP,1985-01-02,3.67476,3.71999,3.63614,3.65551
AEP,1985-01-03,3.63614,3.70082,3.63614,3.67476
AEP,1985-01-04,3.67476,3.67476,3.65551,3.65551
AEP,1985-01-07,3.67476,3.71999,3.65551,3.70082
AEP,1985-01-08,3.70082,3.71999,3.67476,3.67476
AEP,1985-01-09,3.70082,3.74554,3.67476,3.74554
AEP,1985-01-10,3.74554,3.81003,3.74554,3.78418
AEP,1985-01-11,3.78418,3.78418,3.71999,3.76501
AEP,1985-01-14,3.71999,3.81003,3.71999,3.76501
AEP,1985-01-15,3.81003,3.81003,3.71999,3.76501
AEP,1985-01-16,3.71999,3.74554,3.70082,3.74554
AEP,1985-01-17,3.71999,3.74554,3.70082,3.74554
AEP,1985-01-18,3.71999,3.76501,3.70082,3.74554
AEP,1985-01-21,3.71999,3.74554,3.70082,3.74554
AEP,1985-01-22,3.74554,3.76501,3.56546,3.76501
AEP,1985-01-23,3.76501,3.78418,3.71999,3.71999
AEP,1985-01-24,3.74554,3.76501,3.70082,3.70082
AEP,1985-01-25,3.67476,3.74554,3.67476,3.70082
AEP,1985-01-28,3.67476,3.71999,3.65551,3.67476
AEP,1985-01-29,3.70082,3.71999,3.67476,3.70082
AEP,1985-01-30,3.71999,3.71999,3.70082,3.70082
AEP,1985-01-31,3.71999,3.74554,3.70082,3.74554
AEP,1985-02-01,3.74554,3.78418,3.71999,3.76501
AEP,1985-02-04,3.76501,3.81003,3.74554,3.78418
AEP,1985-02-05,3.77779,3.82271,3.77779,3.77779
AEP,1985-02-06,3.77779,3.79686,3.75203,3.79686
AEP,1985-02-07,3.77779,3.79686,3.77779,3.77779
AEP,1985-02-08,3.77779,3.82271,3.75203,3.79686
AEP,1985-02-11,3.77779,3.79686,3.75203,3.77779
AEP,1985-02-12,3.77779,3.79686,3.75203,3.75203
AEP,1985-02-13,3.77779,3.79686,3.61707,3.77779
AEP,1985-02-14,3.77779,3.79686,3.75203,3.77779
AEP,1985-02-15,3.77779,3.77779,3.75203,3.75203
AEP,1985-02-19,3.75203,3.79686,3.75203,3.77779
AEP,1985-02-20,3.75203,3.93211,3.75203,3.77779
AEP,1985-02-21,3.77779,3.79686,3.77779,3.77779
AEP,1985-02-22,3.79686,3.79686,3.73266,3.73266
AEP,1985-02-25,3.73266,3.75203,3.73266,3.73266
AEP,1985-02-26,3.73266,3.77779,3.73266,3.75203
AEP,1985-02-27,3.73266,3.75203,3.73266,3.73266
AEP,1985-02-28,3.70681,3.75203,3.59741,3.75203
AEP,1985-03-01,3.73266,3.77779,3.73266,3.75203
AEP,1985-03-04,3.73266,3.75203,3.70681,3.73266
AEP,1985-03-05,3.70681,3.75203,3.66208,3.70681
AEP,1985-03-06,3.70681,3.73266,3.68794,3.73266
AEP,1985-03-07,3.73266,3.75203,3.70681,3.73266
AEP,1985-03-08,3.73266,3.77779,3.73266,3.73266
AEP,1985-03-11,3.73266,3.77779,3.73266,3.75203
AEP,1985-03-12,3.77779,3.77779,3.73266,3.75203
AEP,1985-03-13,3.73266,3.77779,3.73266,3.77779
AEP,1985-03-14,3.73266,3.75203,3.73266,3.73266
AEP,1985-03-15,3.73266,3.75203,3.70681,3.75203
AEP,1985-03-18,3.73266,3.75203,3.70681,3.75203
AEP,1985-03-19,3.73266,3.75203,3.73266,3.75203
AEP,1985-03-20,3.77779,3.79686,3.75203,3.77779
AEP,1985-03-21,3.79686,3.82271,3.77779,3.79686
AEP,1985-03-22,3.79686,3.82271,3.77779,3.77779
AEP,1985-03-25,3.77779,3.82271,3.77779,3.79686
AEP,1985-03-26,3.79686,3.82271,3.77779,3.82271
AEP,1985-03-27,3.82271,3.88729,3.79686,3.86822
AEP,1985-03-28,3.86822,3.88729,3.82271,3.84207
AEP,1985-03-29,3.82271,3.86822,3.82271,3.86822
AEP,1985-04-01,3.84207,3.88729,3.82271,3.88729
AEP,1985-04-02,3.86822,3.91304,3.86822,3.88729
AEP,1985-04-03,3.91304,3.91304,3.84207,3.88729
AEP,1985-04-04,3.91304,3.91304,3.86822,3.88729
AEP,1985-04-08,3.86822,3.88729,3.82271,3.84207
AEP,1985-04-09,3.84207,3.88729,3.84207,3.84207
AEP,1985-04-10,3.86822,3.91304,3.84207,3.88729
AEP,1985-04-11,3.91304,3.91304,3.86822,3.86822
AEP,1985-04-12,3.86822,3.86822,3.84207,3.86822
AEP,1985-04-15,3.86822,3.88729,3.84207,3.88729
AEP,1985-04-16,3.86822,3.91304,3.86822,3.88729
AEP,1985-04-17,3.86822,3.91304,3.86822,3.88729
AEP,1985-04-18,3.91304,3.91304,3.88729,3.91304
AEP,1985-04-19,3.88729,3.93211,3.88729,3.88729
AEP,1985-04-22,3.91304,3.93211,3.86822,3.88729
AEP,1985-04-23,3.88729,3.88729,3.86822,3.88729
AEP,1985-04-24,3.88729,3.91304,3.86822,3.88729
AEP,1985-04-25,3.88729,3.91304,3.86822,3.86822
AEP,1985-04-26,3.91304,3.91304,3.86822,3.86822
AEP,1985-04-29,3.86822,3.93211,3.86822,3.88729
AEP,1985-04-30,3.88729,3.91304,3.88729,3.91304
AEP,1985-05-01,3.88729,3.91304,3.86822,3.86822
AEP,1985-05-02,3.86822,3.91304,3.86822,3.91304
AEP,1985-05-03,3.88729,3.93211,3.88729,3.88729
AEP,1985-05-06,3.90017,3.92612,3.87441,3.90017
AEP,1985-05-07,3.90017,3.92612,3.87441,3.92612
AEP,1985-05-08,3.92612,3.92612,3.87441,3.87441
AEP,1985-05-09,3.90017,3.97065,3.90017,3.92612
AEP,1985-05-10,3.92612,4.01576,3.92612,3.9901
AEP,1985-05-13,4.01576,4.01576,3.9901,3.9901
AEP,1985-05-14,3.97065,4.01576,3.97065,3.97065
AEP,1985-05-15,3.97065,4.01576,3.97065,3.9901
AEP,1985-05-16,4.01576,4.08654,3.9901,4.08654
AEP,1985-05-17,4.08654,4.10591,4.03493,4.08654
AEP,1985-05-20,4.10591,4.2219,4.10591,4.15122
AEP,1985-05-21,4.15122,4.20283,4.15122,4.20283
AEP,1985-05-22,4.15122,4.17707,4.13146,4.17707
AEP,1985-05-23,4.17707,4.17707,4.13146,4.15122
AEP,1985-05-24,4.15122,4.20283,4.15122,4.20283
AEP,1985-05-28,4.15122,4.24765,4.15122,4.2219
AEP,1985-05-29,4.2219,4.2219,4.20283,4.20283
AEP,1985-05-30,4.20283,4.2219,4.17707,4.17707
AEP,1985-05-31,4.20283,4.2219,4.17707,4.2219
AEP,1985-06-03,4.2219,4.26682,4.20283,4.24765
AEP,1985-06-04,4.26682,4.31852,4.24765,4.29276
AEP,1985-06-05,4.29276,4.31852,4.26682,4.29276
AEP,1985-06-06,4.26682,4.31852,4.26682,4.31852
AEP,1985-06-07,4.29276,4.31852,4.24765,4.24765
AEP,1985-06-10,4.24765,4.26682,4.2219,4.24765
AEP,1985-06-11,4.26682,4.29276,4.24765,4.24765
AEP,1985-06-12,4.24765,4.29276,4.24765,4.24765
AEP,1985-06-13,4.24765,4.26682,4.2219,4.24765
AEP,1985-06-14,4.26682,4.33759,4.24765,4.33759
AEP,1985-06-17,4.33759,4.40847,4.33759,4.38311
AEP,1985-06-18,4.38311,4.45339,4.38311,4.42802
AEP,1985-06-19,4.45339,4.45339,4.40847,4.42802
AEP,1985-06-20,4.42802,4.45339,4.38311,4.40847
AEP,1985-06-21,4.38311,4.40847,4.33759,4.40847
AEP,1985-06-24,4.40847,4.40847,4.33759,4.33759
AEP,1985-06-25,4.33759,4.40847,4.33759,4.38311
AEP,1985-06-26,4.36344,4.38311,4.33759,4.36344
AEP,1985-06-27,4.36344,4.36344,4.31852,4.33759
AEP,1985-06-28,4.31852,4.36344,4.31852,4.36344
AEP,1985-07-01,4.33759,4.38311,4.31852,4.36344
AEP,1985-07-02,4.36344,4.42802,4.33759,4.42802
AEP,1985-07-03,4.42802,4.42802,4.40847,4.40847
AEP,1985-07-05,4.42802,4.45339,4.40847,4.42802
AEP,1985-07-08,4.45339,4.45339,4.40847,4.45339
AEP,1985-07-09,4.45339,4.47924,4.42802,4.45339
AEP,1985-07-10,4.45339,4.54362,4.45339,4.52436
AEP,1985-07-11,4.4986,4.56967,4.4986,4.52436
AEP,1985-07-12,4.56967,4.59523,4.54362,4.59523
AEP,1985-07-15,4.56967,4.59523,4.52436,4.52436
AEP,1985-07-16,4.54362,4.56967,4.47924,4.47924
AEP,1985-07-17,4.52436,4.52436,4.45339,4.47924
AEP,1985-07-18,4.45339,4.4986,4.42802,4.45339
AEP,1985-07-19,4.47924,4.47924,4.42802,4.45339
AEP,1985-07-22,4.42802,4.45339,4.31852,4.36344
AEP,1985-07-23,4.33759,4.36344,4.15122,4.26682
AEP,1985-07-24,4.15122,4.24765,4.13146,4.20283
AEP,1985-07-25,4.17707,4.24765,4.17707,4.24765
AEP,1985-07-26,4.2219,4.24765,4.15122,4.2219
AEP,1985-07-29,4.17707,4.20283,4.10591,4.17707
AEP,1985-07-30,4.15122,4.29276,4.15122,4.26682
AEP,1985-07-31,4.26682,4.29276,4.2219,4.29276
AEP,1985-08-01,4.26682,4.29276,4.26682,4.29276
AEP,1985-08-02,4.29276,4.33759,4.13146,4.29276
AEP,1985-08-05,4.25433,4.25433,4.20882,4.20882
AEP,1985-08-06,4.23477,4.25433,4.16419,4.18296
AEP,1985-08-07,4.16419,4.20882,4.11229,4.13815
AEP,1985-08-08,4.13815,4.25433,4.13815,4.25433
AEP,1985-08-09,4.23477,4.25433,4.18296,4.20882
AEP,1985-08-12,4.18296,4.20882,4.13815,4.18296
AEP,1985-08-13,4.16419,4.18296,4.09323,4.13815
AEP,1985-08-14,4.13815,4.16419,4.09323,4.13815
AEP,1985-08-15,4.13815,4.13815,4.06737,4.13815
AEP,1985-08-16,4.09323,4.16419,4.09323,4.11229
AEP,1985-08-19,4.11229,4.13815,4.09323,4.11229
AEP,1985-08-20,4.11229,4.11229,4.06737,4.09323
AEP,1985-08-21,4.09323,4.16419,4.09323,4.13815
AEP,1985-08-22,4.13815,4.16419,4.06737,4.13815
AEP,1985-08-23,4.09323,4.11229,4.06737,4.11229
AEP,1985-08-26,4.11229,4.11229,4.04191,4.06737
AEP,1985-08-27,4.09323,4.11229,4.06737,4.11229
AEP,1985-08-28,4.11229,4.18296,4.02245,4.18296
AEP,1985-08-29,4.16419,4.18296,4.11229,4.13815
AEP,1985-08-30,4.11229,4.13815,4.09323,4.09323
AEP,1985-09-03,4.11229,4.13815,4.09323,4.11229
AEP,1985-09-04,4.11229,4.13815,4.09323,4.13815
AEP,1985-09-05,4.11229,4.13815,4.11229,4.13815
AEP,1985-09-06,4.11229,4.13815,4.09323,4.11229
AEP,1985-09-09,4.09323,4.11229,4.04191,4.09323
AEP,1985-09-10,4.06737,4.11229,3.99679,4.02245
AEP,1985-09-11,3.99679,4.02245,3.90017,3.92612
AEP,1985-09-12,3.90017,3.92612,3.82929,3.85554
AEP,1985-09-13,3.8808,3.8808,3.75842,3.82929
AEP,1985-09-16,3.81003,3.8808,3.81003,3.8808
AEP,1985-09-17,3.85554,3.8808,3.82929,3.8808
AEP,1985-09-18,3.85554,3.8808,3.82929,3.8808
AEP,1985-09-19,3.90017,3.95177,3.8808,3.90017
AEP,1985-09-20,3.95177,3.95177,3.85554,3.8808
AEP,1985-09-23,3.92612,3.95177,3.90017,3.92612
AEP,1985-09-24,3.92612,3.92612,3.8808,3.90017
AEP,1985-09-25,3.90017,3.95177,3.8808,3.8808
AEP,1985-09-26,3.8808,3.90017,3.82929,3.8808
AEP,1985-09-30,3.92612,3.92612,3.8808,3.92612
AEP,1985-10-01,3.92612,3.97065,3.8808,3.92612
AEP,1985-10-02,3.95177,4.02245,3.92612,3.92612
AEP,1985-10-03,3.97065,3.97065,3.92612,3.95177
AEP,1985-10-04,3.95177,3.95177,3.8808,3.90017
AEP,1985-10-07,3.92612,3.92612,3.8808,3.90017
AEP,1985-10-08,3.90017,3.95177,3.90017,3.92612
AEP,1985-10-09,3.92612,3.97065,3.90017,3.97065
AEP,1985-10-10,3.97065,3.97065,3.95177,3.97065
AEP,1985-10-11,3.97065,3.99679,3.95177,3.97065
AEP,1985-10-14,3.92612,3.99679,3.92612,3.97065
AEP,1985-10-15,3.95177,4.02245,3.95177,3.99679
AEP,1985-10-16,3.99679,4.02245,3.97065,3.99679
AEP,1985-10-17,4.02245,4.02245,3.99679,3.99679
AEP,1985-10-18,4.02245,4.04191,3.99679,3.99679
AEP,1985-10-21,4.02245,4.18296,3.97065,4.02245
AEP,1985-10-22,4.04191,4.11229,3.97065,4.09323
AEP,1985-10-23,4.09323,4.09323,4.04191,4.09323
AEP,1985-10-24,4.09323,4.16419,4.09323,4.13815
AEP,1985-10-25,4.11229,4.13815,4.09323,4.09323
AEP,1985-10-28,4.11229,4.13815,4.09323,4.13815
AEP,1985-10-29,4.16419,4.27999,4.13815,4.23477
AEP,1985-10-30,4.25433,4.35066,4.25433,4.30544
AEP,1985-10-31,4.30544,4.30544,4.25433,4.27999
AEP,1985-11-01,4.27999,4.3311,4.23477,4.3311
AEP,1985-11-04,4.3311,4.35066,4.27999,4.30544
AEP,1985-11-05,4.31852,4.31852,4.26682,4.31852
AEP,1985-11-06,4.29276,4.34398,4.26682,4.29276
AEP,1985-11-07,4.26682,4.31852,4.26682,4.29276
AEP,1985-11-08,4.34398,4.36344,4.26682,4.34398
AEP,1985-11-11,4.36344,4.46027,4.34398,4.441
AEP,1985-11-12,4.441,4.51138,4.41486,4.48562
AEP,1985-11-13,4.46027,4.48562,4.441,4.46027
AEP,1985-11-14,4.441,4.48562,4.41486,4.46027
AEP,1985-11-15,4.46027,4.53724,4.441,4.48562
AEP,1985-11-18,4.46027,4.70474,4.46027,4.51138
AEP,1985-11-19,4.51138,4.53724,4.48562,4.51138
AEP,1985-11-20,4.51138,4.51138,4.46027,4.48562
AEP,1985-11-21,4.48562,4.51138,4.46027,4.48562
AEP,1985-11-22,4.48562,4.51138,4.46027,4.51138
AEP,1985-11-25,4.51138,4.51138,4.41486,4.41486
AEP,1985-11-26,4.41486,4.441,4.36344,4.3894
AEP,1985-11-27,4.3894,4.3894,4.31852,4.36344
AEP,1985-11-29,4.3894,4.41486,4.36344,4.3894
AEP,1985-12-02,4.41486,4.41486,4.3894,4.41486
AEP,1985-12-03,4.41486,4.41486,4.36344,4.3894
AEP,1985-12-04,4.41486,4.51138,4.3894,4.51138
AEP,1985-12-05,4.51138,4.53724,4.46027,4.48562
AEP,1985-12-06,4.48562,4.51138,4.36344,4.46027
AEP,1985-12-09,4.46027,4.53724,4.46027,4.48562
AEP,1985-12-10,4.51138,4.58206,4.51138,4.53724
AEP,1985-12-11,4.53724,4.608,4.53724,4.5567
AEP,1985-12-12,4.5567,4.608,4.51138,4.51138
AEP,1985-12-13,4.5567,4.65981,4.5567,4.63416
AEP,1985-12-16,4.608,4.73039,4.58206,4.65981
AEP,1985-12-17,4.70474,4.77551,4.67908,4.70474
AEP,1985-12-18,4.70474,4.75624,4.67908,4.70474
AEP,1985-12-19,4.65981,4.67908,4.58206,4.63416
AEP,1985-12-20,4.63416,4.65981,4.608,4.65981
AEP,1985-12-23,4.63416,4.63416,4.51138,4.5567
AEP,1985-12-24,4.5567,4.5567,4.48562,4.51138
AEP,1985-12-26,4.53724,4.53724,4.51138,4.53724
AEP,1985-12-27,4.53724,4.608,4.51138,4.5567
AEP,1985-12-30,4.58206,4.58206,4.48562,4.5567
AEP,1985-12-31,4.58206,4.63416,4.5567,4.58206
AEP,1986-01-02,4.608,4.608,4.51138,4.608
AEP,1986-01-03,4.58206,4.63416,4.58206,4.63416
AEP,1986-01-06,4.63416,4.65981,4.608,4.608
AEP,1986-01-07,4.63416,4.70474,4.608,4.67908
AEP,1986-01-08,4.70474,4.70474,4.51138,4.5567
AEP,1986-01-09,4.51138,4.51138,4.41486,4.46027
AEP,1986-01-10,4.51138,4.5567,4.48562,4.53724
AEP,1986-01-13,4.53724,4.53724,4.46027,4.51138
AEP,1986-01-14,4.51138,4.53724,4.46027,4.48562
AEP,1986-01-15,4.48562,4.58206,4.46027,4.5567
AEP,1986-01-16,4.58206,4.58206,4.51138,4.51138
AEP,1986-01-17,4.53724,4.58206,4.53724,4.53724
AEP,1986-01-20,4.51138,4.53724,4.48562,4.51138
AEP,1986-01-21,4.53724,4.5567,4.51138,4.5567
AEP,1986-01-22,4.58206,4.608,4.41486,4.5567
AEP,1986-01-23,4.5567,4.608,4.53724,4.5567
AEP,1986-01-24,4.58206,4.65981,4.5567,4.65981
AEP,1986-01-27,4.63416,4.75624,4.63416,4.75624
AEP,1986-01-28,4.75624,4.87204,4.73039,4.85248
AEP,1986-01-29,4.87204,4.97476,4.85248,4.8975
AEP,1986-01-30,4.85248,4.8975,4.82702,4.85248
AEP,1986-01-31,4.85248,5.01998,4.85248,4.949
AEP,1986-02-03,4.92325,4.97476,4.87204,4.97476
AEP,1986-02-04,4.88462,4.98773,4.83341,4.88462
AEP,1986-02-05,4.85877,4.88462,4.81394,4.85877
AEP,1986-02-06,4.81394,4.88462,4.81394,4.85877
AEP,1986-02-07,4.83341,4.85877,4.73668,4.81394
AEP,1986-02-10,4.81394,4.93632,4.81394,4.91028
AEP,1986-02-11,4.88462,4.93632,4.88462,4.91028
AEP,1986-02-12,4.91028,5.11021,4.88462,4.91028
AEP,1986-02-13,4.88462,4.93632,4.83341,4.91028
AEP,1986-02-14,4.91028,5.0067,4.91028,5.0067
AEP,1986-02-18,5.0587,5.08446,4.98773,5.08446
AEP,1986-02-19,5.08446,5.13577,4.91028,5.0067
AEP,1986-02-20,5.0067,5.13577,4.96198,5.08446
AEP,1986-02-21,5.13577,5.20665,5.0587,5.16162
AEP,1986-02-24,5.16162,5.23239,5.13577,5.16162
AEP,1986-02-25,5.20665,5.20665,5.13577,5.16162
AEP,1986-02-26,5.16162,5.18089,5.08446,5.16162
AEP,1986-02-27,5.20665,5.25815,5.16162,5.25815
AEP,1986-02-28,5.28391,5.28391,5.20665,5.25815
AEP,1986-03-03,5.25815,5.25815,5.18089,5.23239
AEP,1986-03-04,5.23239,5.30966,5.18089,5.20665
AEP,1986-03-05,5.18089,5.25815,5.08446,5.11021
AEP,1986-03-06,5.16162,5.23239,5.16162,5.16162
AEP,1986-03-07,5.16162,5.30966,5.16162,5.28391
AEP,1986-03-10,5.25815,5.35468,5.25815,5.30966
AEP,1986-03-11,5.35468,5.48335,5.32873,5.4575
AEP,1986-03-12,5.50232,5.57978,5.4575,5.48335
AEP,1986-03-13,5.43154,5.48335,5.35468,5.38024
AEP,1986-03-14,5.38024,5.50232,5.35468,5.50232
AEP,1986-03-17,5.4575,5.50232,5.35468,5.50232
AEP,1986-03-18,5.38024,5.52828,5.23239,5.28391
AEP,1986-03-19,5.23239,5.25815,5.11021,5.13577
AEP,1986-03-20,5.18089,5.20665,5.08446,5.18089
AEP,1986-03-21,5.18089,5.25815,5.18089,5.20665
AEP,1986-03-24,5.23239,5.25815,5.18089,5.25815
AEP,1986-03-25,5.20665,5.43154,5.18089,5.25815
AEP,1986-03-26,5.23239,5.38024,5.23239,5.32873
AEP,1986-03-27,5.38024,5.43154,5.32873,5.38024
AEP,1986-03-31,5.40599,5.55384,5.40599,5.50232
AEP,1986-04-01,5.55384,5.55384,5.48335,5.48335
AEP,1986-04-02,5.4575,5.48335,5.40599,5.4575
AEP,1986-04-03,5.40599,5.4575,5.28391,5.40599
AEP,1986-04-04,5.35468,5.35468,5.25815,5.25815
AEP,1986-04-07,5.23239,5.25815,5.11021,5.20665
AEP,1986-04-08,5.25815,5.40599,5.20665,5.35468
AEP,1986-04-09,5.40599,5.43154,5.25815,5.30966
AEP,1986-04-10,5.30966,5.38024,5.25815,5.32873
AEP,1986-04-11,5.38024,5.52828,5.30966,5.35468
AEP,1986-04-14,5.35468,5.38024,5.32873,5.35468
AEP,1986-04-15,5.38024,5.4575,5.35468,5.40599
AEP,1986-04-16,5.48335,5.60534,5.4575,5.55384
AEP,1986-04-17,5.52828,5.57978,5.50232,5.55384
AEP,1986-04-18,5.55384,5.63149,5.50232,5.55384
AEP,1986-04-21,5.55384,5.63149,5.50232,5.60534
AEP,1986-04-22,5.55384,5.60534,5.4575,5.52828
AEP,1986-04-23,5.48335,5.52828,5.40599,5.4575
AEP,1986-04-24,5.48335,5.50232,5.38024,5.38024
AEP,1986-04-25,5.40599,5.43154,5.30966,5.40599
AEP,1986-04-28,5.40599,5.4575,5.38024,5.38024
AEP,1986-04-29,5.38024,5.40599,5.13577,5.28391
AEP,1986-04-30,5.20665,5.20665,5.03296,5.13577
AEP,1986-05-01,5.11021,5.23239,5.0587,5.18089
AEP,1986-05-02,5.20665,5.28391,5.18089,5.25815
AEP,1986-05-05,5.29658,5.32244,5.19347,5.29658
AEP,1986-05-06,5.29658,5.32244,5.19347,5.24507
AEP,1986-05-07,5.16811,5.19347,5.09075,5.14236
AEP,1986-05-08,5.14236,5.19347,5.1164,5.1164
AEP,1986-05-09,5.1164,5.1164,5.04544,5.04544
AEP,1986-05-12,5.0649,5.1164,5.04544,5.04544
AEP,1986-05-13,5.04544,5.0649,4.94261,4.96827
AEP,1986-05-14,4.96827,5.04544,4.94261,5.01998
AEP,1986-05-15,5.01998,5.01998,4.94261,5.01998
AEP,1986-05-16,5.01998,5.04544,4.96827,4.99442
AEP,1986-05-19,5.01998,5.0649,4.99442,5.01998
AEP,1986-05-20,5.01998,5.0649,4.99442,5.0649
AEP,1986-05-21,5.0649,5.09075,5.01998,5.04544
AEP,1986-05-22,5.04544,5.21933,5.04544,5.21933
AEP,1986-05-23,5.21933,5.21933,5.14236,5.16811
AEP,1986-05-27,5.16811,5.29658,4.99442,5.29658
AEP,1986-05-28,5.29658,5.37404,5.24507,5.348
AEP,1986-05-29,5.37404,5.37404,5.27083,5.348
AEP,1986-05-30,5.29658,5.348,5.19347,5.24507
AEP,1986-06-02,5.24507,5.3996,5.09075,5.16811
AEP,1986-06-03,5.19347,5.24507,5.14236,5.21933
AEP,1986-06-04,5.24507,5.24507,5.09075,5.16811
AEP,1986-06-05,5.16811,5.24507,5.16811,5.24507
AEP,1986-06-06,5.27083,5.45091,5.19347,5.21933
AEP,1986-06-09,5.24507,5.24507,5.1164,5.1164
AEP,1986-06-10,5.14236,5.16811,5.0649,5.1164
AEP,1986-06-11,5.16811,5.21933,5.1164,5.16811
AEP,1986-06-12,5.19347,5.32244,5.16811,5.32244
AEP,1986-06-13,5.29658,5.42535,5.29658,5.37404
AEP,1986-06-16,5.348,5.3996,5.29658,5.348
AEP,1986-06-17,5.348,5.45091,5.29658,5.32244
AEP,1986-06-18,5.29658,5.348,5.21933,5.348
AEP,1986-06-19,5.29658,5.348,5.24507,5.27083
AEP,1986-06-20,5.27083,5.29658,5.24507,5.29658
AEP,1986-06-23,5.24507,5.27083,5.16811,5.24507
AEP,1986-06-24,5.21933,5.24507,5.0649,5.21933
AEP,1986-06-25,5.24507,5.37404,5.21933,5.32244
AEP,1986-06-26,5.348,5.348,5.27083,5.32244
AEP,1986-06-27,5.32244,5.37404,5.32244,5.37404
AEP,1986-06-30,5.37404,5.42535,5.348,5.3996
AEP,1986-07-01,5.37404,5.47038,5.348,5.42535
AEP,1986-07-02,5.45091,5.47038,5.42535,5.45091
AEP,1986-07-03,5.47038,5.52199,5.45091,5.49633
AEP,1986-07-07,5.49633,5.52199,5.45091,5.47038
AEP,1986-07-08,5.45091,5.45091,5.32244,5.45091
AEP,1986-07-09,5.47038,5.52199,5.42535,5.49633
AEP,1986-07-10,5.52199,5.57339,5.47038,5.54773
AEP,1986-07-11,5.52199,5.75347,5.52199,5.67621
AEP,1986-07-14,5.67621,5.83074,5.67621,5.80508
AEP,1986-07-15,5.83074,5.90141,5.67621,5.67621
AEP,1986-07-16,5.65076,5.85649,5.625,5.83074
AEP,1986-07-17,5.83074,5.90141,5.80508,5.87566
AEP,1986-07-18,5.83074,5.90141,5.80508,5.87566
AEP,1986-07-21,5.85649,5.87566,5.83074,5.85649
AEP,1986-07-22,5.85649,5.92746,5.83074,5.92746
AEP,1986-07-23,5.92746,5.97906,5.90141,5.95312
AEP,1986-07-24,5.92746,5.97906,5.90141,5.95312
AEP,1986-07-25,5.95312,6.05623,5.92746,6.05623
AEP,1986-07-28,6.03028,6.08189,5.90141,5.92746
AEP,1986-07-29,5.92746,5.95312,5.87566,5.90141
AEP,1986-07-30,5.90141,6.00433,5.85649,5.97906
AEP,1986-07-31,6.00433,6.03028,5.95312,5.97906
AEP,1986-08-01,6.03028,6.15915,5.97906,5.97906
AEP,1986-08-04,5.95312,5.95312,5.85649,5.92746
AEP,1986-08-05,5.81157,5.94024,5.78582,5.81157
AEP,1986-08-06,5.81157,5.9658,5.78582,5.91439
AEP,1986-08-07,5.94024,6.0177,5.91439,5.9658
AEP,1986-08-08,5.9658,5.99175,5.91439,5.94024
AEP,1986-08-11,5.91439,5.99175,5.91439,5.94024
AEP,1986-08-12,5.9658,6.0177,5.94024,6.0177
AEP,1986-08-13,6.0177,6.10135,5.94024,6.0751
AEP,1986-08-14,6.05004,6.17841,6.0177,6.17841
AEP,1986-08-15,6.20447,6.20447,6.15257,6.17841
AEP,1986-08-18,6.17841,6.20447,6.15257,6.15257
AEP,1986-08-19,6.17841,6.28124,6.15257,6.20447
AEP,1986-08-20,6.20447,6.46161,6.20447,6.43566
AEP,1986-08-21,6.48746,6.56463,6.40981,6.43566
AEP,1986-08-22,6.43566,6.43566,6.3584,6.40981
AEP,1986-08-25,6.40981,6.40981,6.25568,6.25568
AEP,1986-08-26,6.30709,6.43566,6.30709,6.38425
AEP,1986-08-27,6.3584,6.43566,6.33265,6.38425
AEP,1986-08-28,6.3584,6.40981,6.33265,6.3584
AEP,1986-08-29,6.3584,6.43566,6.3584,6.38425
AEP,1986-09-02,6.33265,6.3584,6.22992,6.25568
AEP,1986-09-03,6.20447,6.20447,6.10135,6.17841
AEP,1986-09-04,6.17841,6.20447,6.10135,6.10135
AEP,1986-09-05,6.10135,6.10135,5.86317,5.91439
AEP,1986-09-08,5.86317,5.94024,5.81157,5.86317
AEP,1986-09-09,5.88853,5.9658,5.86317,5.88853
AEP,1986-09-10,5.88853,5.91439,5.78582,5.81157
AEP,1986-09-11,5.81157,5.81157,5.29658,5.52828
AEP,1986-09-12,5.50232,5.91439,5.32244,5.45091
AEP,1986-09-15,5.45091,5.57978,5.45091,5.55384
AEP,1986-09-16,5.57978,5.57978,5.45091,5.52828
AEP,1986-09-17,5.57978,5.70845,5.57978,5.65725
AEP,1986-09-18,5.6827,5.6827,5.55384,5.65725
AEP,1986-09-19,5.57978,5.60534,5.50232,5.57978
AEP,1986-09-22,5.55384,5.73411,5.52828,5.70845
AEP,1986-09-23,5.76016,5.83742,5.70845,5.76016
AEP,1986-09-24,5.76016,5.76016,5.65725,5.73411
AEP,1986-09-25,5.73411,5.73411,5.63149,5.63149
AEP,1986-09-26,5.63149,5.6827,5.57978,5.63149
AEP,1986-09-29,5.57978,5.57978,5.45091,5.45091
AEP,1986-09-30,5.50232,5.63149,5.50232,5.57978
AEP,1986-10-01,5.60534,5.65725,5.57978,5.63149
AEP,1986-10-02,5.57978,5.60534,5.55384,5.57978
AEP,1986-10-03,5.65725,5.70845,5.63149,5.63149
AEP,1986-10-06,5.60534,5.70845,5.60534,5.63149
AEP,1986-10-07,5.63149,5.65725,5.60534,5.65725
AEP,1986-10-08,5.60534,5.6827,5.60534,5.63149
AEP,1986-10-09,5.65725,5.70845,5.63149,5.6827
AEP,1986-10-10,5.6827,5.6827,5.63149,5.63149
AEP,1986-10-13,5.65725,5.6827,5.60534,5.6827
AEP,1986-10-14,5.70845,5.73411,5.63149,5.65725
AEP,1986-10-15,5.65725,5.76016,5.63149,5.76016
AEP,1986-10-16,5.78582,5.81157,5.70845,5.78582
AEP,1986-10-17,5.78582,5.78582,5.70845,5.73411
AEP,1986-10-20,5.73411,5.73411,5.63149,5.73411
AEP,1986-10-21,5.70845,5.76016,5.6827,5.73411
AEP,1986-10-22,5.73411,5.76016,5.6827,5.76016
AEP,1986-10-23,5.76016,5.81157,5.73411,5.81157
AEP,1986-10-24,5.81157,5.83742,5.78582,5.83742
AEP,1986-10-27,5.86317,5.9658,5.83742,5.91439
AEP,1986-10-28,5.94024,6.05004,5.88853,6.05004
AEP,1986-10-29,6.05004,6.0751,5.99175,6.05004
AEP,1986-10-30,6.10135,6.17841,6.05004,6.10135
AEP,1986-10-31,6.10135,6.20447,6.0177,6.20447
AEP,1986-11-03,6.20447,6.22992,6.17841,6.20447
AEP,1986-11-04,6.1334,6.19119,6.10764,6.1334
AEP,1986-11-05,6.1334,6.1334,6.00433,6.05623
AEP,1986-11-06,6.05623,6.08189,6.00433,6.03028
AEP,1986-11-07,5.97906,6.10764,5.97906,6.08189
AEP,1986-11-10,6.08189,6.10764,6.03028,6.08189
AEP,1986-11-11,6.10764,6.1334,6.05623,6.10764
AEP,1986-11-12,6.10764,6.1334,6.05623,6.10764
AEP,1986-11-13,6.10764,6.1334,6.03028,6.03028
AEP,1986-11-14,6.03028,6.08189,5.97906,6.00433
AEP,1986-11-17,6.00433,6.03028,5.92746,6.00433
AEP,1986-11-18,6.00433,6.03028,5.79211,5.84362
AEP,1986-11-19,5.87566,5.90141,5.79211,5.81786
AEP,1986-11-20,5.81786,5.97906,5.81786,5.92746
AEP,1986-11-21,5.92746,6.1334,5.90141,6.08189
AEP,1986-11-24,6.05623,6.16515,6.03028,6.16515
AEP,1986-11-25,6.1334,6.19119,6.08189,6.16515
AEP,1986-11-26,6.10764,6.16515,6.08189,6.10764
AEP,1986-11-28,6.16515,6.19119,6.10764,6.1334
AEP,1986-12-01,6.1334,6.16515,6.08189,6.10764
AEP,1986-12-02,6.1334,6.26826,6.10764,6.26826
AEP,1986-12-03,6.21675,6.2427,6.19119,6.21675
AEP,1986-12-04,6.2427,6.26826,6.16515,6.2427
AEP,1986-12-05,6.21675,6.26826,6.10764,6.1334
AEP,1986-12-08,6.1334,6.16515,6.05623,6.1334
AEP,1986-12-09,6.19119,6.21675,6.1334,6.16515
AEP,1986-12-10,6.16515,6.19119,6.10764,6.16515
AEP,1986-12-11,6.19119,6.19119,5.97906,6.00433
AEP,1986-12-12,6.00433,6.05623,5.97906,5.97906
AEP,1986-12-15,5.97906,6.03028,5.87566,6.03028
AEP,1986-12-16,6.05623,6.1334,6.00433,6.10764
AEP,1986-12-17,6.05623,6.08189,6.00433,6.03028
AEP,1986-12-18,6.03028,6.05623,5.92746,6.03028
AEP,1986-12-19,5.97906,6.03028,5.90141,6.00433
AEP,1986-12-22,5.95312,6.00433,5.84362,5.95312
AEP,1986-12-23,5.95312,5.95312,5.84362,5.84362
AEP,1986-12-24,5.87566,5.95312,5.81786,5.90141
AEP,1986-12-26,5.87566,5.90141,5.79211,5.84362
AEP,1986-12-29,5.81786,5.84362,5.68919,5.74069
AEP,1986-12-30,5.79211,5.84362,5.71514,5.81786
AEP,1986-12-31,5.81786,5.84362,5.68919,5.79211
AEP,1987-01-02,5.81786,5.95312,5.81786,5.95312
AEP,1987-01-05,5.92746,6.08189,5.87566,6.08189
AEP,1987-01-06,6.03028,6.10764,6.03028,6.05623
AEP,1987-01-07,6.05623,6.16515,6.03028,6.1334
AEP,1987-01-08,6.16515,6.19119,6.10764,6.1334
AEP,1987-01-09,6.1334,6.19119,6.10764,6.16515
AEP,1987-01-12,6.1334,6.19119,6.10764,6.1334
AEP,1987-01-13,6.1334,6.16515,6.10764,6.10764
AEP,1987-01-14,6.10764,6.16515,6.10764,6.16515
AEP,1987-01-15,6.1334,6.19119,6.10764,6.16515
AEP,1987-01-16,6.16515,6.2427,6.16515,6.19119
AEP,1987-01-19,6.16515,6.37147,6.16515,6.31996
AEP,1987-01-20,6.31996,6.42288,6.31996,6.39723
AEP,1987-01-21,6.37147,6.45503,6.31996,6.45503
AEP,1987-01-22,6.42288,6.5839,6.39723,6.55794
AEP,1987-01-23,6.5839,6.66086,6.48078,6.55794
AEP,1987-01-26,6.50643,6.53249,6.31996,6.50643
AEP,1987-01-27,6.48078,6.55794,6.42288,6.48078
AEP,1987-01-28,6.50643,6.5839,6.45503,6.5839
AEP,1987-01-29,6.60965,6.63511,6.53249,6.55794
AEP,1987-01-30,6.5839,6.5839,6.53249,6.5839
AEP,1987-02-02,6.53249,6.63511,6.53249,6.63511
AEP,1987-02-03,6.63511,6.63511,6.5839,6.5839
AEP,1987-02-04,6.59648,6.59648,6.49365,6.59648
AEP,1987-02-05,6.57072,6.65477,6.54517,6.57072
AEP,1987-02-06,6.57072,6.59648,6.49365,6.51951
AEP,1987-02-09,6.46161,6.51951,6.30051,6.40981
AEP,1987-02-10,6.3584,6.40981,6.27505,6.3584
AEP,1987-02-11,6.3584,6.40981,6.30051,6.33265
AEP,1987-02-12,6.3584,6.3584,6.27505,6.30051
AEP,1987-02-13,6.27505,6.3584,6.22363,6.30051
AEP,1987-02-17,6.30051,6.33265,6.22363,6.30051
AEP,1987-02-18,6.3584,6.40981,6.30051,6.40981
AEP,1987-02-19,6.40981,6.49365,6.3584,6.49365
AEP,1987-02-20,6.46161,6.49365,6.38425,6.46161
AEP,1987-02-23,6.40981,6.43566,6.33265,6.3584
AEP,1987-02-24,6.3584,6.40981,6.33265,6.38425
AEP,1987-02-25,6.33265,6.3584,6.27505,6.3584
AEP,1987-02-26,6.3584,6.3584,6.22363,6.27505
AEP,1987-02-27,6.30051,6.33265,6.24919,6.33265
AEP,1987-03-02,6.33265,6.33265,6.22363,6.24919
AEP,1987-03-03,6.27505,6.30051,6.22363,6.27505
AEP,1987-03-04,6.27505,6.33265,6.22363,6.33265
AEP,1987-03-05,6.3584,6.3584,6.30051,6.3584
AEP,1987-03-06,6.33265,6.33265,6.24919,6.30051
AEP,1987-03-09,6.30051,6.30051,6.22363,6.24919
AEP,1987-03-10,6.27505,6.27505,6.24919,6.27505
AEP,1987-03-11,6.30051,6.3584,6.22363,6.24919
AEP,1987-03-12,6.24919,6.27505,6.22363,6.24919
AEP,1987-03-13,6.27505,6.30051,6.24919,6.27505
AEP,1987-03-16,6.27505,6.27505,6.11354,6.13998
AEP,1987-03-17,6.13998,6.19768,6.08798,6.19768
AEP,1987-03-18,6.19768,6.22363,6.11354,6.17192
AEP,1987-03-19,6.11354,6.17192,6.08798,6.13998
AEP,1987-03-20,6.19768,6.33265,6.13998,6.33265
AEP,1987-03-23,6.33265,6.33265,6.24919,6.33265
AEP,1987-03-24,6.30051,6.33265,6.19768,6.24919
AEP,1987-03-25,6.19768,6.22363,6.08798,6.17192
AEP,1987-03-26,6.13998,6.19768,6.13998,6.17192
AEP,1987-03-27,6.17192,6.17192,6.06252,6.06252
AEP,1987-03-30,6.03687,6.06252,5.90141,5.95312
AEP,1987-03-31,5.97906,6.11354,5.95312,6.08798
AEP,1987-04-01,6.00433,6.06252,5.95312,6.03687
AEP,1987-04-02,6.08798,6.08798,5.97906,6.00433
AEP,1987-04-03,6.00433,6.11354,6.00433,6.08798
AEP,1987-04-06,6.06252,6.13998,6.06252,6.08798
AEP,1987-04-07,6.08798,6.08798,5.95312,5.95312
AEP,1987-04-08,6.00433,6.03687,5.90141,5.95312
AEP,1987-04-09,6.00433,6.00433,5.84362,5.90141
AEP,1987-04-10,5.84362,5.95312,5.76615,5.79211
AEP,1987-04-13,5.79211,5.79211,5.63149,5.6827
AEP,1987-04-14,5.57978,5.65725,5.39302,5.55384
AEP,1987-04-15,5.57978,5.90141,5.57978,5.84362
AEP,1987-04-16,5.95312,6.06252,5.95312,6.00433
AEP,1987-04-20,6.03687,6.08798,5.95312,6.00433
AEP,1987-04-21,5.97906,6.22363,5.90141,6.06252
AEP,1987-04-22,6.19768,6.19768,6.00433,6.00433
AEP,1987-04-23,5.97906,6.03687,5.87566,5.90141
AEP,1987-04-24,5.81786,5.87566,5.76615,5.79211
AEP,1987-04-27,5.76615,5.87566,5.6827,5.76615
AEP,1987-04-28,5.74069,5.90141,5.74069,5.76615
AEP,1987-04-29,5.81786,5.90141,5.76615,5.87566
AEP,1987-04-30,5.90141,6.11354,5.90141,6.00433
AEP,1987-05-01,5.95312,6.00433,5.90141,5.97906
AEP,1987-05-04,5.95312,6.03687,5.90141,6.00433
AEP,1987-05-05,6.02379,6.0751,5.99175,6.02379
AEP,1987-05-06,6.02379,6.02379,5.91439,5.94024
AEP,1987-05-07,5.94024,5.99175,5.88244,5.88244
AEP,1987-05-08,5.94024,5.9658,5.88244,5.91439
AEP,1987-05-11,5.91439,6.0751,5.91439,5.94024
AEP,1987-05-12,5.94024,5.9658,5.88244,5.91439
AEP,1987-05-13,5.91439,5.94024,5.80508,5.91439
AEP,1987-05-14,5.94024,5.94024,5.83074,5.88244
AEP,1987-05-15,5.85649,5.85649,5.69567,5.69567
AEP,1987-05-18,5.69567,5.72162,5.61212,5.72162
AEP,1987-05-19,5.69567,5.72162,5.47667,5.55384
AEP,1987-05-20,5.61212,5.66344,5.52828,5.61212
AEP,1987-05-21,5.66344,5.72162,5.63758,5.66344
AEP,1987-05-22,5.72162,5.74718,5.61212,5.72162
AEP,1987-05-26,5.77304,5.91439,5.77304,5.91439
AEP,1987-05-27,5.88244,5.88244,5.80508,5.83074
AEP,1987-05-28,5.85649,5.91439,5.72162,5.85649
AEP,1987-05-29,5.91439,5.94024,5.80508,5.83074
AEP,1987-06-01,5.88244,5.91439,5.80508,5.80508
AEP,1987-06-02,5.83074,5.85649,5.69567,5.74718
AEP,1987-06-03,5.77304,5.83074,5.74718,5.80508
AEP,1987-06-04,5.85649,5.88244,5.80508,5.88244
AEP,1987-06-05,5.88244,5.91439,5.85649,5.88244
AEP,1987-06-08,5.88244,5.99175,5.83074,5.99175
AEP,1987-06-09,5.9658,5.99175,5.91439,5.9658
AEP,1987-06-10,5.99175,6.05004,5.91439,5.9658
AEP,1987-06-11,6.05004,6.05004,5.9658,6.02379
AEP,1987-06-12,6.02379,6.1334,6.02379,6.0751
AEP,1987-06-15,6.1334,6.1334,5.88244,6.05004
AEP,1987-06-16,6.05004,6.0751,5.99175,6.05004
AEP,1987-06-17,6.0751,6.10135,5.9658,6.05004
AEP,1987-06-18,6.02379,6.02379,5.9658,6.02379
AEP,1987-06-19,5.99175,6.1334,5.9658,6.1334
AEP,1987-06-22,6.15915,6.2427,6.15915,6.15915
AEP,1987-06-23,6.21036,6.21036,6.02379,6.0751
AEP,1987-06-24,6.05004,6.0751,5.99175,6.05004
AEP,1987-06-25,6.0751,6.185,6.05004,6.1334
AEP,1987-06-26,6.10135,6.1334,6.05004,6.05004
AEP,1987-06-29,6.0751,6.10135,6.02379,6.0751
AEP,1987-06-30,6.0751,6.0751,5.91439,6.02379
AEP,1987-07-01,6.02379,6.05004,5.94024,5.99175
AEP,1987-07-02,6.02379,6.05004,5.94024,5.94024
AEP,1987-07-06,5.94024,5.99175,5.80508,5.88244
AEP,1987-07-07,5.83074,5.94024,5.83074,5.88244
AEP,1987-07-08,5.88244,5.91439,5.83074,5.88244
AEP,1987-07-09,5.91439,5.9658,5.85649,5.9658
AEP,1987-07-10,5.99175,5.99175,5.94024,5.99175
AEP,1987-07-13,5.99175,5.99175,5.91439,5.94024
AEP,1987-07-14,5.91439,5.9658,5.85649,5.88244
AEP,1987-07-15,5.85649,5.91439,5.83074,5.85649
AEP,1987-07-16,5.88244,5.94024,5.85649,5.91439
AEP,1987-07-17,5.94024,5.9658,5.91439,5.9658
AEP,1987-07-20,5.94024,5.99175,5.91439,5.9658
AEP,1987-07-21,5.94024,5.99175,5.91439,5.91439
AEP,1987-07-22,5.94024,5.9658,5.88244,5.91439
AEP,1987-07-23,5.94024,5.9658,5.94024,5.9658
AEP,1987-07-24,5.94024,5.9658,5.91439,5.9658
AEP,1987-07-27,5.94024,5.9658,5.91439,5.94024
AEP,1987-07-28,5.94024,5.9658,5.91439,5.9658
AEP,1987-07-29,5.9658,6.05004,5.91439,6.05004
AEP,1987-07-30,6.05004,6.0751,5.9658,6.02379
AEP,1987-07-31,6.02379,6.02379,5.9658,5.99175
AEP,1987-08-03,5.94024,5.9658,5.91439,5.94024
AEP,1987-08-04,5.86317,5.91439,5.86317,5.86317
AEP,1987-08-05,5.91439,5.94673,5.86317,5.94673
AEP,1987-08-06,5.94673,5.99833,5.88853,5.99833
AEP,1987-08-07,5.97249,6.05623,5.97249,6.03028
AEP,1987-08-10,5.99833,6.11354,5.99833,6.11354
AEP,1987-08-11,6.11354,6.28124,6.05623,6.25568
AEP,1987-08-12,6.28124,6.30709,6.17192,6.25568
AEP,1987-08-13,6.25568,6.36488,6.22363,6.33953
AEP,1987-08-14,6.30709,6.36488,6.28124,6.33953
AEP,1987-08-17,6.33953,6.39084,6.30709,6.39084
AEP,1987-08-18,6.39084,6.39084,6.28124,6.33953
AEP,1987-08-19,6.33953,6.39084,6.30709,6.36488
AEP,1987-08-20,6.36488,6.42288,6.33953,6.39084
AEP,1987-08-21,6.39084,6.39084,6.28124,6.33953
AEP,1987-08-24,6.33953,6.36488,6.17192,6.22363
AEP,1987-08-25,6.28124,6.30709,6.22363,6.28124
AEP,1987-08-26,6.28124,6.30709,6.19768,6.25568
AEP,1987-08-27,6.25568,6.25568,6.13998,6.17192
AEP,1987-08-28,6.11354,6.13998,6.08189,6.11354
AEP,1987-08-31,6.13998,6.13998,6.05623,6.13998
AEP,1987-09-01,6.13998,6.22363,6.05623,6.05623
AEP,1987-09-02,6.05623,6.05623,5.91439,5.99833
AEP,1987-09-03,6.05623,6.08189,5.94673,6.08189
AEP,1987-09-04,6.11354,6.11354,6.05623,6.08189
AEP,1987-09-08,6.08189,6.11354,5.97249,6.03028
AEP,1987-09-09,6.03028,6.05623,5.99833,6.03028
AEP,1987-09-10,6.08189,6.11354,5.97249,5.99833
AEP,1987-09-11,5.99833,6.08189,5.99833,6.05623
AEP,1987-09-14,6.08189,6.11354,6.05623,6.08189
AEP,1987-09-15,6.11354,6.11354,6.05623,6.08189
AEP,1987-09-16,6.08189,6.11354,6.05623,6.08189
AEP,1987-09-17,6.08189,6.08189,5.97249,5.99833
AEP,1987-09-18,6.03028,6.05623,5.88853,5.88853
AEP,1987-09-21,5.91439,6.03028,5.86317,5.88853
AEP,1987-09-22,5.88853,6.08189,5.86317,6.08189
AEP,1987-09-23,6.08189,6.08189,5.94673,6.08189
AEP,1987-09-24,6.05623,6.08189,5.99833,6.03028
AEP,1987-09-25,5.99833,6.11354,5.99833,6.08189
AEP,1987-09-28,6.11354,6.19768,6.08189,6.13998
AEP,1987-09-29,6.11354,6.17192,6.08189,6.11354
AEP,1987-09-30,6.13998,6.19768,6.11354,6.17192
AEP,1987-10-01,6.19768,6.25568,6.17192,6.25568
AEP,1987-10-02,6.22363,6.30709,6.19768,6.25568
AEP,1987-10-05,6.19768,6.28124,6.19768,6.28124
AEP,1987-10-06,6.25568,6.28124,6.22363,6.22363
AEP,1987-10-07,6.25568,6.28124,6.22363,6.28124
AEP,1987-10-08,6.25568,6.30709,6.25568,6.28124
AEP,1987-10-09,6.25568,6.28124,6.22363,6.28124
AEP,1987-10-12,6.25568,6.28124,6.19768,6.22363
AEP,1987-10-13,6.28124,6.53249,6.22363,6.50643
AEP,1987-10-14,6.42288,6.47449,6.33953,6.36488
AEP,1987-10-15,6.30709,6.47449,6.25568,6.42288
AEP,1987-10-16,6.36488,6.44864,6.08189,6.22363
AEP,1987-10-19,6.11354,6.11354,5.18748,5.55384
AEP,1987-10-20,5.83074,5.91439,3.92612,5.80508
AEP,1987-10-21,5.80508,6.28124,5.80508,6.03028
AEP,1987-10-22,5.72162,6.19768,5.72162,6.05623
AEP,1987-10-23,5.97249,6.36488,5.94673,6.22363
AEP,1987-10-26,6.17192,6.19768,5.99833,6.08189
AEP,1987-10-27,6.13998,6.22363,6.11354,6.13998
AEP,1987-10-28,6.03028,6.17192,5.97249,6.03028
AEP,1987-10-29,5.99833,6.19768,5.99833,6.11354
AEP,1987-10-30,6.11354,6.17192,6.03028,6.08189
AEP,1987-11-02,6.08189,6.11354,6.05623,6.11354
AEP,1987-11-03,6.05623,6.05623,5.99833,6.03028
AEP,1987-11-04,6.0177,6.0177,5.95961,5.98545
AEP,1987-11-05,5.95961,6.15915,5.95961,6.0177
AEP,1987-11-06,6.06901,6.21675,6.0177,6.0177
AEP,1987-11-09,5.95961,6.04287,5.92746,5.92746
AEP,1987-11-10,5.86946,5.98545,5.86946,5.95961
AEP,1987-11-11,6.0177,6.10135,5.95961,6.06901
AEP,1987-11-12,6.06901,6.21675,5.98545,6.0177
AEP,1987-11-13,6.04287,6.06901,5.90141,5.90141
AEP,1987-11-16,5.95961,5.98545,5.86946,5.92746
AEP,1987-11-17,5.90141,5.90141,5.81157,5.90141
AEP,1987-11-18,5.90141,5.95961,5.84362,5.95961
AEP,1987-11-19,5.95961,6.0177,5.90141,5.95961
AEP,1987-11-20,5.98545,5.98545,5.90141,5.95961
AEP,1987-11-23,5.98545,5.98545,5.90141,5.90141
AEP,1987-11-24,5.92746,5.98545,5.92746,5.95961
AEP,1987-11-25,5.92746,5.95961,5.90141,5.95961
AEP,1987-11-27,5.95961,5.95961,5.90141,5.92746
AEP,1987-11-30,5.86946,5.86946,5.52828,5.76016
AEP,1987-12-01,5.81157,5.81157,5.58637,5.78582
AEP,1987-12-02,5.81157,5.84362,5.78582,5.84362
AEP,1987-12-03,5.90141,5.90141,5.72782,5.76016
AEP,1987-12-04,5.67021,5.76016,5.64407,5.70236
AEP,1987-12-07,5.76016,5.78582,5.72782,5.76016
AEP,1987-12-08,5.76016,5.81157,5.72782,5.81157
AEP,1987-12-09,5.84362,5.90141,5.78582,5.84362
AEP,1987-12-10,5.81157,5.86946,5.78582,5.81157
AEP,1987-12-11,5.86946,5.86946,5.78582,5.84362
AEP,1987-12-14,5.81157,5.92746,5.81157,5.92746
AEP,1987-12-15,5.95961,6.10135,5.92746,6.04287
AEP,1987-12-16,6.04287,6.04287,5.98545,6.0177
AEP,1987-12-17,5.98545,6.04287,5.86946,5.86946
AEP,1987-12-18,5.92746,5.95961,5.86946,5.92746
AEP,1987-12-21,5.90141,5.92746,5.86946,5.90141
AEP,1987-12-22,5.92746,5.92746,5.84362,5.92746
AEP,1987-12-23,5.92746,5.95961,5.90141,5.92746
AEP,1987-12-24,5.92746,5.95961,5.90141,5.92746
AEP,1987-12-28,5.90141,5.95961,5.86946,5.92746
AEP,1987-12-29,5.92746,5.95961,5.90141,5.90141
AEP,1987-12-30,6.0177,6.0177,5.95961,5.95961
AEP,1987-12-31,5.92746,6.0177,5.92746,6.0177
AEP,1988-01-04,5.98545,6.15915,5.98545,6.10135
AEP,1988-01-05,6.15915,6.2427,6.15915,6.21675
AEP,1988-01-06,6.21675,6.21675,6.15915,6.21675
AEP,1988-01-07,6.21675,6.30051,6.15915,6.2427
AEP,1988-01-08,6.21675,6.27505,6.04287,6.06901
AEP,1988-01-11,6.10135,6.12671,5.95961,6.10135
AEP,1988-01-12,6.06901,6.10135,5.95961,6.0177
AEP,1988-01-13,6.0177,6.10135,5.95961,6.04287
AEP,1988-01-14,6.06901,6.06901,5.98545,6.04287
AEP,1988-01-15,6.15915,6.2427,6.10135,6.2427
AEP,1988-01-18,6.2427,6.30051,6.21675,6.2427
AEP,1988-01-19,6.2427,6.3584,6.15915,6.27505
AEP,1988-01-20,6.27505,6.30051,6.21675,6.30051
AEP,1988-01-21,6.30051,6.30051,6.2427,6.27505
AEP,1988-01-22,6.33265,6.55794,6.30051,6.55794
AEP,1988-01-25,6.53249,6.59009,6.47449,6.59009
AEP,1988-01-26,6.59009,6.59009,6.47449,6.50014
AEP,1988-01-27,6.53249,6.55794,6.47449,6.50014
AEP,1988-01-28,6.55794,6.64179,6.53249,6.61584
AEP,1988-01-29,6.67374,6.81548,6.64179,6.81548
AEP,1988-02-01,6.81548,6.81548,6.73222,6.78992
AEP,1988-02-02,6.73222,6.75778,6.69979,6.75778
AEP,1988-02-03,6.75778,6.78992,6.64179,6.67374
AEP,1988-02-04,6.60307,6.62911,6.54517,6.60307
AEP,1988-02-05,6.66086,6.71886,6.62911,6.68671
AEP,1988-02-08,6.68671,6.68671,6.62911,6.62911
AEP,1988-02-09,6.68671,6.71886,6.66086,6.71886
AEP,1988-02-10,6.71886,6.8029,6.71886,6.8029
AEP,1988-02-11,6.74481,6.74481,6.57072,6.62911
AEP,1988-02-12,6.60307,6.66086,6.57072,6.66086
AEP,1988-02-16,6.60307,6.68671,6.57072,6.68671
AEP,1988-02-17,6.68671,6.71886,6.62911,6.71886
AEP,1988-02-18,6.71886,6.71886,6.60307,6.66086
AEP,1988-02-19,6.66086,6.74481,6.60307,6.74481
AEP,1988-02-22,6.74481,6.83505,6.66086,6.77686
AEP,1988-02-23,6.83505,6.83505,6.62911,6.68671
AEP,1988-02-24,6.68671,6.71886,6.60307,6.60307
AEP,1988-02-25,6.62911,6.71886,6.54517,6.57072
AEP,1988-02-26,6.60307,6.66086,6.57072,6.66086
AEP,1988-02-29,6.66086,6.66086,6.57072,6.62911
AEP,1988-03-01,6.62911,6.66086,6.54517,6.62911
AEP,1988-03-02,6.62911,6.68671,6.60307,6.66086
AEP,1988-03-03,6.68671,6.71886,6.66086,6.68671
AEP,1988-03-04,6.66086,6.68671,6.62911,6.68671
AEP,1988-03-07,6.66086,6.71886,6.62911,6.66086
AEP,1988-03-08,6.66086,6.66086,6.57072,6.62911
AEP,1988-03-09,6.60307,6.60307,6.54517,6.57072
AEP,1988-03-10,6.54517,6.57072,6.48746,6.48746
AEP,1988-03-11,6.51292,6.51292,6.45503,6.51292
AEP,1988-03-14,6.51292,6.51292,6.45503,6.48746
AEP,1988-03-15,6.51292,6.60307,6.45503,6.60307
AEP,1988-03-16,6.57072,6.62911,6.51292,6.62911
AEP,1988-03-17,6.62911,6.74481,6.60307,6.71886
AEP,1988-03-18,6.74481,6.74481,6.66086,6.71886
AEP,1988-03-21,6.62911,6.62911,6.54517,6.60307
AEP,1988-03-22,6.60307,6.62911,6.57072,6.62911
AEP,1988-03-23,6.60307,6.62911,6.54517,6.54517
AEP,1988-03-24,6.48746,6.48746,6.39723,6.42288
AEP,1988-03-25,6.42288,6.42288,6.22363,6.28124
AEP,1988-03-28,6.22363,6.30709,6.22363,6.30709
AEP,1988-03-29,6.33953,6.36488,6.28124,6.30709
AEP,1988-03-30,6.33953,6.33953,6.22363,6.30709
AEP,1988-03-31,6.28124,6.33953,6.28124,6.33953
AEP,1988-04-04,6.28124,6.30709,6.22363,6.28124
AEP,1988-04-05,6.22363,6.28124,6.22363,6.28124
AEP,1988-04-06,6.24919,6.42288,6.24919,6.42288
AEP,1988-04-07,6.42288,6.48746,6.36488,6.48746
AEP,1988-04-08,6.48746,6.62911,6.45503,6.60307
AEP,1988-04-11,6.60307,6.60307,6.48746,6.54517
AEP,1988-04-12,6.51292,6.54517,6.45503,6.54517
AEP,1988-04-13,6.51292,6.57072,6.45503,6.51292
AEP,1988-04-14,6.45503,6.45503,6.24919,6.28124
AEP,1988-04-15,6.24919,6.24919,6.16515,6.19119
AEP,1988-04-18,6.19119,6.22363,6.16515,6.19119
AEP,1988-04-19,6.19119,6.24919,6.16515,6.19119
AEP,1988-04-20,6.16515,6.19119,6.10764,6.1334
AEP,1988-04-21,6.16515,6.24919,6.10764,6.10764
AEP,1988-04-22,6.1334,6.24919,6.10764,6.22363
AEP,1988-04-25,6.24919,6.28124,6.24919,6.24919
AEP,1988-04-26,6.24919,6.28124,6.22363,6.28124
AEP,1988-04-27,6.24919,6.28124,6.24919,6.24919
AEP,1988-04-28,6.24919,6.28124,6.19119,6.24919
AEP,1988-04-29,6.24919,6.28124,6.22363,6.28124
AEP,1988-05-02,6.28124,6.36488,6.24919,6.33953
AEP,1988-05-03,6.33953,6.42288,6.30709,6.36488
AEP,1988-05-04,6.35221,6.40981,6.32626,6.32626
AEP,1988-05-05,6.29421,6.35221,6.26197,6.32626
AEP,1988-05-06,6.32626,6.35221,6.26197,6.32626
AEP,1988-05-09,6.29421,6.35221,6.29421,6.35221
AEP,1988-05-10,6.32626,6.38425,6.32626,6.38425
AEP,1988-05-11,6.38425,6.38425,6.26197,6.32626
AEP,1988-05-12,6.29421,6.32626,6.17192,6.20447
AEP,1988-05-13,6.20447,6.32626,6.20447,6.32626
AEP,1988-05-16,6.32626,6.35221,6.26197,6.35221
AEP,1988-05-17,6.38425,6.38425,6.23621,6.29421
AEP,1988-05-18,6.29421,6.38425,6.20447,6.26197
AEP,1988-05-19,6.26197,6.38425,6.23621,6.38425
AEP,1988-05-20,6.38425,6.44215,6.35221,6.44215
AEP,1988-05-23,6.40981,6.44215,6.35221,6.38425
AEP,1988-05-24,6.38425,6.50014,6.38425,6.50014
AEP,1988-05-25,6.53249,6.59009,6.50014,6.50014
AEP,1988-05-26,6.53249,6.53249,6.50014,6.53249
AEP,1988-05-27,6.50014,6.59009,6.50014,6.59009
AEP,1988-05-31,6.59009,6.82826,6.59009,6.82826
AEP,1988-06-01,6.77056,6.86021,6.71296,6.86021
AEP,1988-06-02,6.82826,6.86021,6.73822,6.8029
AEP,1988-06-03,6.86021,6.95045,6.82826,6.9186
AEP,1988-06-06,6.86021,6.89285,6.77056,6.82826
AEP,1988-06-07,6.8029,6.8029,6.56463,6.62272
AEP,1988-06-08,6.68052,6.8029,6.68052,6.73822
AEP,1988-06-09,6.68052,6.77056,6.68052,6.68052
AEP,1988-06-10,6.71296,6.73822,6.68052,6.73822
AEP,1988-06-13,6.73822,6.8029,6.71296,6.73822
AEP,1988-06-14,6.77056,6.9186,6.77056,6.9186
AEP,1988-06-15,6.89285,6.89285,6.82826,6.89285
AEP,1988-06-16,6.82826,6.89285,6.8029,6.86021
AEP,1988-06-17,6.89285,6.89285,6.82826,6.89285
AEP,1988-06-20,6.86021,6.89285,6.82826,6.89285
AEP,1988-06-21,6.89285,6.89285,6.86021,6.89285
AEP,1988-06-22,6.95045,6.9764,6.89285,6.95045
AEP,1988-06-23,6.9186,6.95045,6.8029,6.86021
AEP,1988-06-24,6.86021,6.89285,6.8029,6.8029
AEP,1988-06-27,6.86021,6.86021,6.8029,6.86021
AEP,1988-06-28,6.86021,6.9186,6.82826,6.86021
AEP,1988-06-29,6.86021,6.89285,6.8029,6.8029
AEP,1988-06-30,6.82826,6.89285,6.8029,6.89285
AEP,1988-07-01,6.86021,6.89285,6.8029,6.82826
AEP,1988-07-05,6.8029,6.9186,6.8029,6.9186
AEP,1988-07-06,6.89285,6.9186,6.71296,6.77056
AEP,1988-07-07,6.77056,6.8029,6.71296,6.77056
AEP,1988-07-08,6.73822,6.77056,6.62272,6.65477
AEP,1988-07-11,6.68052,6.73822,6.68052,6.68052
AEP,1988-07-12,6.68052,6.71296,6.56463,6.62272
AEP,1988-07-13,6.62272,6.68052,6.59009,6.62272
AEP,1988-07-14,6.65477,6.68052,6.59009,6.68052
AEP,1988-07-15,6.62272,6.68052,6.62272,6.68052
AEP,1988-07-18,6.65477,6.68052,6.59009,6.62272
AEP,1988-07-19,6.65477,6.68052,6.56463,6.62272
AEP,1988-07-20,6.65477,6.65477,6.56463,6.59009
AEP,1988-07-21,6.62272,6.62272,6.53249,6.59009
AEP,1988-07-22,6.53249,6.59009,6.44215,6.53249
AEP,1988-07-25,6.50014,6.59009,6.47449,6.59009
AEP,1988-07-26,6.59009,6.62272,6.56463,6.59009
AEP,1988-07-27,6.59009,6.71296,6.56463,6.65477
AEP,1988-07-28,6.65477,6.68052,6.65477,6.68052
AEP,1988-07-29,6.68052,6.86021,6.65477,6.82826
AEP,1988-08-01,6.8029,6.89285,6.8029,6.86021
AEP,1988-08-02,6.86021,6.89285,6.82826,6.86021
AEP,1988-08-03,6.86021,6.86021,6.82826,6.82826
AEP,1988-08-04,6.78992,6.82177,6.66745,6.69979
AEP,1988-08-05,6.69979,6.69979,6.64179,6.66745
AEP,1988-08-08,6.69979,6.76417,6.60965,6.64179
AEP,1988-08-09,6.64179,6.64179,6.51951,6.54517
AEP,1988-08-10,6.54517,6.57751,6.45503,6.51951
AEP,1988-08-11,6.51951,6.54517,6.45503,6.51951
AEP,1988-08-12,6.51951,6.51951,6.45503,6.51951
AEP,1988-08-15,6.48746,6.51951,6.39723,6.42937
AEP,1988-08-16,6.39723,6.48746,6.36488,6.39723
AEP,1988-08-17,6.45503,6.51951,6.36488,6.51951
AEP,1988-08-18,6.51951,6.57751,6.45503,6.48746
AEP,1988-08-19,6.48746,6.54517,6.45503,6.51951
AEP,1988-08-22,6.51951,6.51951,6.42937,6.45503
AEP,1988-08-23,6.48746,6.51951,6.45503,6.48746
AEP,1988-08-24,6.48746,6.60965,6.48746,6.60965
AEP,1988-08-25,6.54517,6.60965,6.51951,6.57751
AEP,1988-08-26,6.54517,6.60965,6.54517,6.57751
AEP,1988-08-29,6.60965,6.64179,6.57751,6.60965
AEP,1988-08-30,6.64179,6.64179,6.57751,6.64179
AEP,1988-08-31,6.66745,6.66745,6.57751,6.64179
AEP,1988-09-01,6.60965,6.60965,6.48746,6.57751
AEP,1988-09-02,6.60965,6.76417,6.60965,6.76417
AEP,1988-09-06,6.73222,6.76417,6.64179,6.73222
AEP,1988-09-07,6.76417,6.78992,6.73222,6.78992
AEP,1988-09-08,6.76417,6.85412,6.73222,6.85412
AEP,1988-09-09,6.82177,6.85412,6.76417,6.78992
AEP,1988-09-12,6.82177,6.82177,6.60965,6.76417
AEP,1988-09-13,6.73222,6.76417,6.69979,6.73222
AEP,1988-09-14,6.78992,6.78992,6.73222,6.76417
AEP,1988-09-15,6.76417,6.76417,6.73222,6.76417
AEP,1988-09-16,6.73222,6.78992,6.69979,6.78992
AEP,1988-09-19,6.73222,6.76417,6.69979,6.73222
AEP,1988-09-20,6.69979,6.76417,6.69979,6.73222
AEP,1988-09-21,6.73222,6.73222,6.60965,6.66745
AEP,1988-09-22,6.69979,6.69979,6.64179,6.66745
AEP,1988-09-23,6.64179,6.73222,6.64179,6.73222
AEP,1988-09-26,6.69979,6.73222,6.64179,6.69979
AEP,1988-09-27,6.69979,6.73222,6.66745,6.69979
AEP,1988-09-28,6.66745,6.69979,6.64179,6.69979
AEP,1988-09-29,6.69979,6.73222,6.64179,6.73222
AEP,1988-09-30,6.73222,6.76417,6.60965,6.73222
AEP,1988-10-03,6.66745,6.66745,6.57751,6.66745
AEP,1988-10-04,6.64179,6.64179,6.54517,6.60965
AEP,1988-10-05,6.60965,6.60965,6.51951,6.57751
AEP,1988-10-06,6.57751,6.57751,6.54517,6.57751
AEP,1988-10-07,6.57751,6.69979,6.57751,6.69979
AEP,1988-10-10,6.69979,6.73222,6.66745,6.73222
AEP,1988-10-11,6.69979,6.73222,6.64179,6.69979
AEP,1988-10-12,6.64179,6.66745,6.57751,6.60965
AEP,1988-10-13,6.60965,6.69979,6.57751,6.66745
AEP,1988-10-14,6.66745,6.69979,6.60965,6.66745
AEP,1988-10-17,6.64179,6.69979,6.64179,6.66745
AEP,1988-10-18,6.64179,6.69979,6.64179,6.69979
AEP,1988-10-19,6.69979,6.69979,6.60965,6.66745
AEP,1988-10-20,6.60965,6.82177,6.60965,6.82177
AEP,1988-10-21,6.76417,6.78992,6.73222,6.76417
AEP,1988-10-24,6.76417,6.85412,6.69979,6.82177
AEP,1988-10-25,6.78992,6.82177,6.78992,6.82177
AEP,1988-10-26,6.82177,6.82177,6.78992,6.82177
AEP,1988-10-27,6.78992,6.82177,6.73222,6.78992
AEP,1988-10-28,6.78992,6.82177,6.76417,6.78992
AEP,1988-10-31,6.78992,6.85412,6.76417,6.82177
AEP,1988-11-01,6.85412,6.91192,6.82177,6.85412
AEP,1988-11-02,6.85412,6.88636,6.82177,6.88636
AEP,1988-11-03,6.91192,6.94435,6.88636,6.88636
AEP,1988-11-04,6.81548,6.84124,6.71886,6.81548
AEP,1988-11-07,6.71886,6.78334,6.71886,6.7512
AEP,1988-11-08,6.7512,6.84124,6.7512,6.84124
AEP,1988-11-09,6.87348,6.87348,6.78334,6.78334
AEP,1988-11-10,6.78334,6.81548,6.7512,6.78334
AEP,1988-11-11,6.7512,6.7512,6.59648,6.59648
AEP,1988-11-14,6.62911,6.65477,6.59648,6.62911
AEP,1988-11-15,6.65477,6.65477,6.62911,6.65477
AEP,1988-11-16,6.62911,6.65477,6.50014,6.56463
AEP,1988-11-17,6.59648,6.65477,6.56463,6.62911
AEP,1988-11-18,6.62911,6.65477,6.59648,6.62911
AEP,1988-11-21,6.59648,6.62911,6.56463,6.62911
AEP,1988-11-22,6.62911,6.62911,6.56463,6.62911
AEP,1988-11-23,6.62911,6.65477,6.59648,6.62911
AEP,1988-11-25,6.59648,6.59648,6.53249,6.53249
AEP,1988-11-28,6.53249,6.59648,6.53249,6.59648
AEP,1988-11-29,6.59648,6.65477,6.53249,6.65477
AEP,1988-11-30,6.62911,6.71886,6.62911,6.71886
AEP,1988-12-01,6.71886,6.7512,6.65477,6.68671
AEP,1988-12-02,6.65477,6.71886,6.62911,6.68671
AEP,1988-12-05,6.71886,6.7512,6.68671,6.7512
AEP,1988-12-06,6.71886,6.78334,6.68671,6.78334
AEP,1988-12-07,6.78334,6.87348,6.7512,6.84124
AEP,1988-12-08,6.84124,6.90553,6.81548,6.87348
AEP,1988-12-09,6.87348,6.90553,6.84124,6.87348
AEP,1988-12-12,6.93767,6.93767,6.87348,6.90553
AEP,1988-12-13,6.87348,6.90553,6.84124,6.90553
AEP,1988-12-14,6.90553,6.90553,6.81548,6.84124
AEP,1988-12-15,6.84124,6.87348,6.81548,6.87348
AEP,1988-12-16,6.90553,6.90553,6.81548,6.87348
AEP,1988-12-19,6.84124,6.90553,6.81548,6.90553
AEP,1988-12-20,6.90553,6.90553,6.81548,6.81548
AEP,1988-12-21,6.84124,6.84124,6.78334,6.78334
AEP,1988-12-22,6.81548,6.81548,6.7512,6.81548
AEP,1988-12-23,6.81548,6.81548,6.7512,6.7512
AEP,1988-12-27,6.71886,6.78334,6.68671,6.71886
AEP,1988-12-28,6.71886,6.78334,6.65477,6.7512
AEP,1988-12-29,6.7512,6.81548,6.7512,6.81548
AEP,1988-12-30,6.81548,6.81548,6.7512,6.78334
AEP,1989-01-03,6.71886,6.7512,6.59648,6.62911
AEP,1989-01-04,6.68671,6.71886,6.65477,6.71886
AEP,1989-01-05,6.71886,6.71886,6.65477,6.71886
AEP,1989-01-06,6.68671,6.71886,6.68671,6.68671
AEP,1989-01-09,6.68671,6.7512,6.65477,6.68671
AEP,1989-01-10,6.71886,6.71886,6.65477,6.71886
AEP,1989-01-11,6.71886,6.7512,6.65477,6.71886
AEP,1989-01-12,6.71886,6.7512,6.68671,6.71886
AEP,1989-01-13,6.68671,6.7512,6.68671,6.68671
AEP,1989-01-16,6.68671,6.71886,6.65477,6.68671
AEP,1989-01-17,6.68671,6.71886,6.65477,6.71886
AEP,1989-01-18,6.71886,6.71886,6.65477,6.68671
AEP,1989-01-19,6.68671,6.7512,6.68671,6.71886
AEP,1989-01-20,6.68671,6.71886,6.62911,6.68671
AEP,1989-01-23,6.71886,6.7512,6.68671,6.71886
AEP,1989-01-24,6.71886,6.81548,6.71886,6.81548
AEP,1989-01-25,6.81548,6.81548,6.7512,6.78334
AEP,1989-01-26,6.78334,6.87348,6.71886,6.81548
AEP,1989-01-27,6.87348,6.93767,6.81548,6.87348
AEP,1989-01-30,6.90553,6.93767,6.87348,6.87348
AEP,1989-01-31,6.87348,6.90553,6.87348,6.90553
AEP,1989-02-01,6.87348,6.90553,6.78334,6.81548
AEP,1989-02-02,6.81548,6.87348,6.78334,6.87348
AEP,1989-02-03,6.81548,6.84124,6.7512,6.78334
AEP,1989-02-06,6.77056,6.77056,6.67374,6.73822
AEP,1989-02-07,6.70608,6.8029,6.70608,6.8029
AEP,1989-02-08,6.73822,6.77056,6.70608,6.77056
AEP,1989-02-09,6.77056,6.77056,6.73822,6.73822
AEP,1989-02-10,6.73822,6.73822,6.70608,6.73822
AEP,1989-02-13,6.73822,6.8029,6.70608,6.8029
AEP,1989-02-14,6.8029,6.83505,6.73822,6.77056
AEP,1989-02-15,6.77056,6.83505,6.77056,6.83505
AEP,1989-02-16,6.8029,6.83505,6.77056,6.8029
AEP,1989-02-17,6.8029,6.86709,6.77056,6.8029
AEP,1989-02-21,6.77056,6.8029,6.77056,6.77056
AEP,1989-02-22,6.77056,6.8029,6.67374,6.70608
AEP,1989-02-23,6.67374,6.73822,6.64179,6.70608
AEP,1989-02-24,6.70608,6.70608,6.64179,6.64179
AEP,1989-02-27,6.64179,6.67374,6.60965,6.67374
AEP,1989-02-28,6.67374,6.73822,6.64179,6.73822
AEP,1989-03-01,6.70608,6.77056,6.70608,6.70608
AEP,1989-03-02,6.70608,6.77056,6.67374,6.70608
AEP,1989-03-03,6.70608,6.77056,6.67374,6.70608
AEP,1989-03-06,6.73822,6.8029,6.70608,6.8029
AEP,1989-03-07,6.77056,6.77056,6.70608,6.77056
AEP,1989-03-08,6.73822,6.8029,6.73822,6.77056
AEP,1989-03-09,6.8029,6.8029,6.70608,6.73822
AEP,1989-03-10,6.73822,6.73822,6.67374,6.70608
AEP,1989-03-13,6.70608,6.77056,6.70608,6.73822
AEP,1989-03-14,6.73822,6.73822,6.70608,6.73822
AEP,1989-03-15,6.77056,6.8029,6.70608,6.70608
AEP,1989-03-16,6.73822,6.8029,6.70608,6.77056
AEP,1989-03-17,6.64179,6.64179,6.54517,6.64179
AEP,1989-03-20,6.64179,6.64179,6.54517,6.60965
AEP,1989-03-21,6.60965,6.64179,6.57751,6.57751
AEP,1989-03-22,6.57751,6.64179,6.57751,6.60965
AEP,1989-03-23,6.64179,6.67374,6.60965,6.60965
AEP,1989-03-27,6.60965,6.64179,6.57751,6.60965
AEP,1989-03-28,6.57751,6.67374,6.57751,6.64179
AEP,1989-03-29,6.64179,6.70608,6.60965,6.60965
AEP,1989-03-30,6.60965,6.67374,6.60965,6.60965
AEP,1989-03-31,6.60965,6.73822,6.60965,6.73822
AEP,1989-04-03,6.70608,6.73822,6.67374,6.73822
AEP,1989-04-04,6.70608,6.77056,6.67374,6.77056
AEP,1989-04-05,6.73822,6.8029,6.70608,6.77056
AEP,1989-04-06,6.73822,6.77056,6.70608,6.73822
AEP,1989-04-07,6.70608,6.73822,6.67374,6.70608
AEP,1989-04-10,6.70608,6.73822,6.67374,6.70608
AEP,1989-04-11,6.70608,6.77056,6.67374,6.70608
AEP,1989-04-12,6.70608,6.70608,6.64179,6.67374
AEP,1989-04-13,6.64179,6.67374,6.60965,6.64179
AEP,1989-04-14,6.64179,6.67374,6.60965,6.67374
AEP,1989-04-17,6.64179,6.70608,6.64179,6.64179
AEP,1989-04-18,6.70608,6.77056,6.70608,6.77056
AEP,1989-04-19,6.73822,6.8029,6.73822,6.8029
AEP,1989-04-20,6.77056,6.8029,6.67374,6.77056
AEP,1989-04-21,6.73822,6.77056,6.73822,6.77056
AEP,1989-04-24,6.77056,6.77056,6.70608,6.73822
AEP,1989-04-25,6.73822,6.8029,6.73822,6.73822
AEP,1989-04-26,6.73822,6.8029,6.73822,6.8029
AEP,1989-04-27,6.8029,6.86709,6.77056,6.83505
AEP,1989-04-28,6.8029,6.83505,6.77056,6.8029
AEP,1989-05-01,6.8029,6.8029,6.73822,6.77056
AEP,1989-05-02,6.73822,6.8029,6.73822,6.77056
AEP,1989-05-03,6.73822,6.8029,6.73822,6.73822
AEP,1989-05-04,6.75778,6.75778,6.6932,6.72545
AEP,1989-05-05,6.72545,6.82177,6.72545,6.78992
AEP,1989-05-08,6.78992,6.85412,6.75778,6.82177
AEP,1989-05-09,6.82177,6.85412,6.78992,6.85412
AEP,1989-05-10,6.82177,6.88636,6.82177,6.82177
AEP,1989-05-11,6.82177,6.88636,6.82177,6.85412
AEP,1989-05-12,6.9248,7.02152,6.88636,7.02152
AEP,1989-05-15,7.02152,7.05395,6.98957,7.02152
AEP,1989-05-16,6.98957,7.08561,6.98957,7.08561
AEP,1989-05-17,7.08561,7.11814,7.05395,7.11814
AEP,1989-05-18,7.08561,7.15059,7.05395,7.15059
AEP,1989-05-19,7.11814,7.21496,7.11814,7.21496
AEP,1989-05-22,7.21496,7.3109,7.18263,7.27935
AEP,1989-05-23,7.27935,7.27935,7.15059,7.15059
AEP,1989-05-24,7.15059,7.18263,7.11814,7.15059
AEP,1989-05-25,7.11814,7.15059,7.05395,7.05395
AEP,1989-05-26,7.08561,7.15059,7.05395,7.11814
AEP,1989-05-30,7.18263,7.18263,7.08561,7.11814
AEP,1989-05-31,7.11814,7.15059,7.08561,7.15059
AEP,1989-06-01,7.11814,7.15059,7.11814,7.11814
AEP,1989-06-02,7.15059,7.24662,7.15059,7.21496
AEP,1989-06-05,7.24662,7.24662,7.15059,7.15059
AEP,1989-06-06,7.21496,7.24662,7.18263,7.24662
AEP,1989-06-07,7.24662,7.24662,7.21496,7.24662
AEP,1989-06-08,7.24662,7.27935,7.21496,7.21496
AEP,1989-06-09,7.21496,7.24662,7.18263,7.24662
AEP,1989-06-12,7.21496,7.24662,7.18263,7.24662
AEP,1989-06-13,7.21496,7.21496,7.15059,7.18263
AEP,1989-06-14,7.21496,7.27935,7.18263,7.27935
AEP,1989-06-15,7.27935,7.27935,7.21496,7.24662
AEP,1989-06-16,7.15059,7.24662,7.15059,7.24662
AEP,1989-06-19,7.24662,7.27935,7.21496,7.24662
AEP,1989-06-20,7.21496,7.27935,7.21496,7.24662
AEP,1989-06-21,7.27935,7.27935,7.15059,7.18263
AEP,1989-06-22,7.15059,7.3109,7.15059,7.3109
AEP,1989-06-23,7.3109,7.37529,7.27935,7.3109
AEP,1989-06-26,7.34383,7.37529,7.3109,7.34383
AEP,1989-06-27,7.3109,7.37529,7.3109,7.34383
AEP,1989-06-28,7.34383,7.37529,7.27935,7.3109
AEP,1989-06-29,7.27935,7.3109,7.21496,7.24662
AEP,1989-06-30,7.24662,7.24662,7.18263,7.21496
AEP,1989-07-03,7.21496,7.24662,7.18263,7.21496
AEP,1989-07-05,7.18263,7.24662,7.18263,7.24662
AEP,1989-07-06,7.24662,7.34383,7.21496,7.27935
AEP,1989-07-07,7.27935,7.40783,7.24662,7.37529
AEP,1989-07-10,7.37529,7.44066,7.34383,7.40783
AEP,1989-07-11,7.44066,7.47084,7.40783,7.47084
AEP,1989-07-12,7.47084,7.47084,7.44066,7.47084
AEP,1989-07-13,7.47084,7.50495,7.44066,7.50495
AEP,1989-07-14,7.50495,7.53631,7.44066,7.50495
AEP,1989-07-17,7.47084,7.60649,7.47084,7.53631
AEP,1989-07-18,7.53631,7.56806,7.47084,7.53631
AEP,1989-07-19,7.53631,7.67156,7.53631,7.67156
AEP,1989-07-20,7.67156,7.73526,7.63962,7.70469
AEP,1989-07-21,7.67156,7.70469,7.67156,7.70469
AEP,1989-07-24,7.67156,7.73526,7.67156,7.70469
AEP,1989-07-25,7.70469,7.73526,7.67156,7.73526
AEP,1989-07-26,7.70469,7.80072,7.70469,7.80072
AEP,1989-07-27,7.80072,7.8309,7.73526,7.8309
AEP,1989-07-28,7.80072,7.92714,7.80072,7.92714
AEP,1989-07-31,7.89902,8.05994,7.89902,8.05994
AEP,1989-08-01,8.05994,8.05994,7.96301,8.02455
AEP,1989-08-02,7.99398,8.02455,7.92714,7.96301
AEP,1989-08-03,7.96301,7.99398,7.92714,7.92714
AEP,1989-08-04,7.95544,7.95544,7.89116,7.92045
AEP,1989-08-07,7.92045,8.05994,7.92045,8.01767
AEP,1989-08-08,8.01767,8.08913,7.98739,8.05994
AEP,1989-08-09,8.01767,8.05994,7.98739,8.05994
AEP,1989-08-10,8.01767,8.05994,7.95544,8.05994
AEP,1989-08-11,8.05994,8.05994,7.92045,7.98739
AEP,1989-08-14,7.95544,7.98739,7.89116,7.89116
AEP,1989-08-15,7.89116,7.92045,7.89116,7.92045
AEP,1989-08-16,7.92045,7.95544,7.89116,7.95544
AEP,1989-08-17,7.92045,7.95544,7.89116,7.92045
AEP,1989-08-18,7.92045,7.95544,7.89116,7.95544
AEP,1989-08-21,7.95544,7.95544,7.89116,7.89116
AEP,1989-08-22,7.85774,7.89116,7.78794,7.82501
AEP,1989-08-23,7.82501,7.89116,7.82501,7.89116
AEP,1989-08-24,7.89116,7.98739,7.85774,7.98739
AEP,1989-08-25,7.98739,7.98739,7.89116,7.92045
AEP,1989-08-28,7.92045,7.98739,7.89116,7.98739
AEP,1989-08-29,7.95544,7.98739,7.92045,7.95544
AEP,1989-08-30,7.92045,7.98739,7.89116,7.95544
AEP,1989-08-31,7.95544,7.98739,7.89116,7.95544
AEP,1989-09-01,7.92045,7.98739,7.92045,7.98739
AEP,1989-09-05,7.98739,8.01767,7.92045,7.95544
AEP,1989-09-06,7.92045,7.95544,7.89116,7.92045
AEP,1989-09-07,7.95544,7.98739,7.89116,7.95544
AEP,1989-09-08,7.92045,7.92045,7.85774,7.92045
AEP,1989-09-11,7.92045,8.01767,7.92045,8.01767
AEP,1989-09-12,8.01767,8.08913,7.98739,8.01767
AEP,1989-09-13,8.01767,8.05994,7.95544,7.95544
AEP,1989-09-14,7.98739,8.05994,7.92045,8.01767
AEP,1989-09-15,8.05994,8.05994,7.98739,8.01767
AEP,1989-09-18,8.01767,8.05994,8.01767,8.05994
AEP,1989-09-19,8.01767,8.08913,8.01767,8.01767
AEP,1989-09-20,8.01767,8.05994,7.98739,7.98739
AEP,1989-09-21,8.01767,8.05994,7.92045,7.95544
AEP,1989-09-22,7.95544,7.98739,7.92045,7.98739
AEP,1989-09-25,7.98739,7.98739,7.89116,7.89116
AEP,1989-09-26,7.89116,7.95544,7.89116,7.89116
AEP,1989-09-27,7.92045,7.95544,7.85774,7.92045
AEP,1989-09-28,7.95544,7.98739,7.92045,7.98739
AEP,1989-09-29,7.95544,7.98739,7.92045,7.95544
AEP,1989-10-02,7.95544,7.98739,7.92045,7.98739
AEP,1989-10-03,8.01767,8.01767,7.95544,8.01767
AEP,1989-10-04,7.98739,8.01767,7.95544,8.01767
AEP,1989-10-05,7.98739,8.01767,7.95544,8.01767
AEP,1989-10-06,8.01767,8.01767,7.95544,7.98739
AEP,1989-10-09,7.95544,7.98739,7.92045,7.95544
AEP,1989-10-10,7.98739,8.01767,7.92045,8.01767
AEP,1989-10-11,7.98739,8.05994,7.98739,8.05994
AEP,1989-10-12,8.05994,8.08913,8.01767,8.05994
AEP,1989-10-13,8.01767,8.08913,7.89116,7.89116
AEP,1989-10-16,7.95544,8.05994,7.75364,7.89116
AEP,1989-10-17,7.98739,8.05994,7.95544,8.01767
AEP,1989-10-18,8.05994,8.08913,7.98739,8.01767
AEP,1989-10-19,8.01767,8.35424,8.01767,8.05994
AEP,1989-10-20,8.08913,8.08913,7.95544,8.08913
AEP,1989-10-23,8.05994,8.08913,8.05994,8.08913
AEP,1989-10-24,8.08913,8.08913,7.98739,8.01767
AEP,1989-10-25,8.01767,8.08913,8.01767,8.08913
AEP,1989-10-26,8.08913,8.08913,8.01767,8.01767
AEP,1989-10-27,8.01767,8.05994,7.98739,8.05994
AEP,1989-10-30,8.01767,8.15548,8.01767,8.08913
AEP,1989-10-31,8.12137,8.18566,8.08913,8.18566
AEP,1989-11-01,8.18566,8.21682,8.15548,8.21682
AEP,1989-11-02,8.21682,8.21682,8.15548,8.18566
AEP,1989-11-03,8.15548,8.18566,8.12137,8.18566
AEP,1989-11-06,7.98739,8.01767,7.85774,7.89116
AEP,1989-11-07,7.92045,7.98739,7.89116,7.98739
AEP,1989-11-08,7.98739,8.08913,7.98739,8.05994
AEP,1989-11-09,8.05994,8.08913,8.01767,8.05994
AEP,1989-11-10,8.01767,8.08913,8.01767,8.08913
AEP,1989-11-13,8.12137,8.15548,8.01767,8.12137
AEP,1989-11-14,8.12137,8.18566,8.08913,8.15548
AEP,1989-11-15,8.15548,8.21682,8.12137,8.21682
AEP,1989-11-16,8.21682,8.21682,8.12137,8.15548
AEP,1989-11-17,8.12137,8.15548,8.12137,8.15548
AEP,1989-11-20,8.12137,8.15548,7.98739,8.05994
AEP,1989-11-21,8.01767,8.08913,8.01767,8.01767
AEP,1989-11-22,8.05994,8.08913,8.05994,8.08913
AEP,1989-11-24,8.05994,8.12137,8.05994,8.08913
AEP,1989-11-27,8.05994,8.08913,8.05994,8.05994
AEP,1989-11-28,8.05994,8.08913,8.01767,8.05994
AEP,1989-11-29,8.05994,8.12137,8.05994,8.08913
AEP,1989-11-30,8.12137,8.25958,8.08913,8.21682
AEP,1989-12-01,8.21682,8.35424,8.18566,8.35424
AEP,1989-12-04,8.35424,8.35424,8.32072,8.32072
AEP,1989-12-05,8.32072,8.4491,8.32072,8.41922
AEP,1989-12-06,8.41922,8.4891,8.41922,8.41922
AEP,1989-12-07,8.41922,8.4891,8.41922,8.4491
AEP,1989-12-08,8.4891,8.55083,8.4491,8.52233
AEP,1989-12-11,8.52233,8.52233,8.4491,8.4491
AEP,1989-12-12,8.4891,8.64785,8.4491,8.64785
AEP,1989-12-13,8.6165,8.68334,8.5876,8.64785
AEP,1989-12-14,8.68334,8.75274,8.64785,8.75274
AEP,1989-12-15,8.75274,8.75274,8.64785,8.71961
AEP,1989-12-18,8.68334,8.84927,8.64785,8.68334
AEP,1989-12-19,8.71961,8.75274,8.64785,8.68334
AEP,1989-12-20,8.68334,8.75274,8.6165,8.75274
AEP,1989-12-21,8.75274,8.75274,8.68334,8.68334
AEP,1989-12-22,8.71961,8.75274,8.68334,8.75274
AEP,1989-12-26,8.71961,8.75274,8.64785,8.68334
AEP,1989-12-27,8.64785,8.71961,8.64785,8.71961
AEP,1989-12-28,8.68334,8.75274,8.64785,8.71961
AEP,1989-12-29,8.75274,8.75274,8.68334,8.75274
AEP,1990-01-02,8.75274,8.78587,8.68334,8.78587
AEP,1990-01-03,8.75274,8.78587,8.68334,8.75274
AEP,1990-01-04,8.75274,8.75274,8.4891,8.6165
AEP,1990-01-05,8.55083,8.5876,8.38481,8.41922
AEP,1990-01-08,8.35424,8.4491,8.32072,8.38481
AEP,1990-01-09,8.38481,8.4491,8.32072,8.35424
AEP,1990-01-10,8.28917,8.41922,8.28917,8.38481
AEP,1990-01-11,8.4491,8.52233,8.41922,8.4491
AEP,1990-01-12,8.41922,8.41922,8.25958,8.28917
AEP,1990-01-15,8.25958,8.28917,8.25958,8.28917
AEP,1990-01-16,8.25958,8.32072,8.21682,8.32072
AEP,1990-01-17,8.32072,8.38481,8.25958,8.28917
AEP,1990-01-18,8.21682,8.25958,8.12137,8.18566
AEP,1990-01-19,8.21682,8.28917,8.18566,8.28917
AEP,1990-01-22,8.28917,8.28917,8.18566,8.18566
AEP,1990-01-23,8.18566,8.25958,8.12137,8.25958
AEP,1990-01-24,8.12137,8.18566,8.05994,8.12137
AEP,1990-01-25,8.15548,8.18566,8.05994,8.08913
AEP,1990-01-26,8.08913,8.15548,8.01767,8.15548
AEP,1990-01-29,8.15548,8.18566,8.05994,8.12137
AEP,1990-01-30,8.12137,8.15548,8.05994,8.12137
AEP,1990-01-31,8.12137,8.21682,8.12137,8.18566
AEP,1990-02-01,8.18566,8.25958,8.18566,8.18566
AEP,1990-02-02,8.18566,8.25958,8.15548,8.21682
AEP,1990-02-05,8.17986,8.17986,8.11439,8.14801
AEP,1990-02-06,8.11439,8.14801,8.04569,8.0789
AEP,1990-02-07,8.04569,8.14801,8.0099,8.14801
AEP,1990-02-08,8.11439,8.2528,8.11439,8.17986
AEP,1990-02-09,8.21073,8.2528,8.17986,8.17986
AEP,1990-02-12,8.17986,8.2528,8.17986,8.21073
AEP,1990-02-13,8.2528,8.2528,8.17986,8.2528
AEP,1990-02-14,8.2528,8.2528,8.17986,8.21073
AEP,1990-02-15,8.17986,8.2528,8.14801,8.21073
AEP,1990-02-16,8.2528,8.2528,8.17986,8.17986
AEP,1990-02-20,8.11439,8.14801,8.0099,8.04569
AEP,1990-02-21,8.0099,8.0789,7.94129,8.04569
AEP,1990-02-22,8.0099,8.14801,8.0099,8.0789
AEP,1990-02-23,8.04569,8.14801,8.04569,8.0789
AEP,1990-02-26,8.04569,8.11439,8.04569,8.11439
AEP,1990-02-27,8.0789,8.17986,8.0789,8.14801
AEP,1990-02-28,8.14801,8.2528,8.14801,8.2528
AEP,1990-03-01,8.21073,8.28318,8.21073,8.2528
AEP,1990-03-02,8.21073,8.28318,8.21073,8.28318
AEP,1990-03-05,8.2528,8.28318,8.21073,8.21073
AEP,1990-03-06,8.21073,8.31443,8.21073,8.28318
AEP,1990-03-07,8.28318,8.31443,8.21073,8.21073
AEP,1990-03-08,8.2528,8.28318,8.21073,8.28318
AEP,1990-03-09,8.2528,8.28318,8.21073,8.2528
AEP,1990-03-12,8.2528,8.28318,8.21073,8.2528
AEP,1990-03-13,8.2528,8.28318,8.21073,8.28318
AEP,1990-03-14,8.28318,8.28318,8.21073,8.2528
AEP,1990-03-15,8.2528,8.28318,8.21073,8.28318
AEP,1990-03-16,8.31443,8.31443,8.2528,8.31443
AEP,1990-03-19,8.2528,8.31443,8.21073,8.28318
AEP,1990-03-20,8.2528,8.28318,8.21073,8.2528
AEP,1990-03-21,8.2528,8.28318,8.21073,8.2528
AEP,1990-03-22,8.21073,8.2528,8.14801,8.21073
AEP,1990-03-23,8.21073,8.2528,8.17986,8.2528
AEP,1990-03-26,8.2528,8.28318,8.2528,8.2528
AEP,1990-03-27,8.21073,8.2528,8.21073,8.2528
AEP,1990-03-28,8.21073,8.2528,8.14801,8.17986
AEP,1990-03-29,8.14801,8.17986,8.11439,8.17986
AEP,1990-03-30,8.17986,8.21073,8.14801,8.21073
AEP,1990-04-02,8.14801,8.21073,8.14801,8.17986
AEP,1990-04-03,8.17986,8.21073,8.14801,8.17986
AEP,1990-04-04,8.21073,8.2528,8.14801,8.21073
AEP,1990-04-05,8.17986,8.21073,8.14801,8.14801
AEP,1990-04-06,8.17986,8.17986,8.11439,8.17986
AEP,1990-04-09,8.14801,8.17986,8.11439,8.14801
AEP,1990-04-10,8.11439,8.14801,8.0789,8.11439
AEP,1990-04-11,8.14801,8.14801,8.0789,8.14801
AEP,1990-04-12,8.11439,8.14801,8.0789,8.14801
AEP,1990-04-16,8.14801,8.14801,8.0789,8.11439
AEP,1990-04-17,8.0789,8.11439,8.0789,8.0789
AEP,1990-04-18,8.0789,8.11439,8.04569,8.0789
AEP,1990-04-19,8.04569,8.11439,8.0099,8.0789
AEP,1990-04-20,8.0789,8.11439,7.98218,8.0789
AEP,1990-04-23,8.04569,8.0789,7.98218,7.98218
AEP,1990-04-24,7.98218,8.0099,7.90787,7.94129
AEP,1990-04-25,7.94129,7.98218,7.90787,7.90787
AEP,1990-04-26,7.94129,7.98218,7.90787,7.94129
AEP,1990-04-27,7.94129,7.98218,7.90787,7.90787
AEP,1990-04-30,7.90787,7.94129,7.87829,7.87829
AEP,1990-05-01,7.90787,7.94129,7.87829,7.87829
AEP,1990-05-02,7.87829,7.94129,7.87829,7.94129
AEP,1990-05-03,7.90787,7.94129,7.84319,7.90787
AEP,1990-05-04,7.97569,8.00499,7.93461,7.97569
AEP,1990-05-07,7.90473,7.97569,7.871,7.93461
AEP,1990-05-08,7.93461,8.00499,7.90473,8.00499
AEP,1990-05-09,7.97569,8.03812,7.97569,8.03812
AEP,1990-05-10,8.03812,8.10672,8.03812,8.10672
AEP,1990-05-11,8.17986,8.28318,8.14093,8.21073
AEP,1990-05-14,8.2528,8.35424,8.21073,8.31443
AEP,1990-05-15,8.28318,8.31443,8.2528,8.31443
AEP,1990-05-16,8.28318,8.31443,8.28318,8.31443
AEP,1990-05-17,8.31443,8.35424,8.28318,8.28318
AEP,1990-05-18,8.28318,8.31443,8.2528,8.31443
AEP,1990-05-21,8.28318,8.31443,8.21073,8.2528
AEP,1990-05-22,8.21073,8.2528,8.0789,8.10672
AEP,1990-05-23,8.14093,8.14093,8.0789,8.10672
AEP,1990-05-24,8.0789,8.0789,7.93461,7.93461
AEP,1990-05-25,7.90473,7.97569,7.871,7.93461
AEP,1990-05-29,7.93461,7.97569,7.90473,7.97569
AEP,1990-05-30,8.00499,8.03812,7.97569,7.97569
AEP,1990-05-31,7.97569,8.03812,7.97569,8.00499
AEP,1990-06-01,8.0789,8.10672,8.03812,8.0789
AEP,1990-06-04,8.0789,8.28318,8.03812,8.2528
AEP,1990-06-05,8.31443,8.38481,8.28318,8.35424
AEP,1990-06-06,8.35424,8.35424,8.2528,8.28318
AEP,1990-06-07,8.2528,8.31443,8.2528,8.31443
AEP,1990-06-08,8.31443,8.31443,8.2528,8.2528
AEP,1990-06-11,8.21073,8.28318,8.21073,8.2528
AEP,1990-06-12,8.2528,8.31443,8.21073,8.31443
AEP,1990-06-13,8.35424,8.38481,8.2528,8.31443
AEP,1990-06-14,8.31443,8.31443,8.2528,8.2528
AEP,1990-06-15,8.21073,8.2528,8.21073,8.2528
AEP,1990-06-18,8.21073,8.2528,8.10672,8.14093
AEP,1990-06-19,8.10672,8.17986,8.10672,8.14093
AEP,1990-06-20,8.21073,8.21073,8.0789,8.10672
AEP,1990-06-21,8.14093,8.17986,8.10672,8.10672
AEP,1990-06-22,8.10672,8.17986,8.03812,8.0789
AEP,1990-06-25,8.03812,8.0789,7.93461,8.00499
AEP,1990-06-26,8.0789,8.14093,8.00499,8.00499
AEP,1990-06-27,8.00499,8.17986,8.00499,8.03812
AEP,1990-06-28,8.0789,8.14093,8.0789,8.10672
AEP,1990-06-29,8.0789,8.21073,8.03812,8.21073
AEP,1990-07-02,8.21073,8.21073,8.14093,8.17986
AEP,1990-07-03,8.17986,8.21073,8.14093,8.14093
AEP,1990-07-05,8.14093,8.21073,8.10672,8.14093
AEP,1990-07-06,8.14093,8.21073,8.10672,8.21073
AEP,1990-07-09,8.17986,8.21073,8.14093,8.21073
AEP,1990-07-10,8.17986,8.21073,8.10672,8.14093
AEP,1990-07-11,8.14093,8.14093,8.03812,8.10672
AEP,1990-07-12,8.0789,8.10672,8.03812,8.10672
AEP,1990-07-13,8.10672,8.14093,8.0789,8.10672
AEP,1990-07-16,8.14093,8.14093,8.10672,8.14093
AEP,1990-07-17,8.10672,8.14093,8.0789,8.14093
AEP,1990-07-18,8.10672,8.14093,8.03812,8.0789
AEP,1990-07-19,8.03812,8.10672,8.03812,8.10672
AEP,1990-07-20,8.0789,8.10672,8.0789,8.0789
AEP,1990-07-23,8.03812,8.0789,7.93461,7.97569
AEP,1990-07-24,7.97569,7.97569,7.90473,7.93461
AEP,1990-07-25,7.93461,8.00499,7.90473,7.93461
AEP,1990-07-26,7.97569,7.97569,7.90473,7.93461
AEP,1990-07-27,7.93461,7.97569,7.90473,7.93461
AEP,1990-07-30,7.90473,8.10672,7.90473,8.10672
AEP,1990-07-31,8.14093,8.2528,8.14093,8.2528
AEP,1990-08-01,8.2528,8.35424,8.2528,8.35424
AEP,1990-08-02,8.28318,8.28318,8.14093,8.21073
AEP,1990-08-03,8.17986,8.17986,8.00499,8.14093
AEP,1990-08-06,8.03153,8.03153,7.85774,7.92714
AEP,1990-08-07,7.92714,7.99811,7.89116,7.92714
AEP,1990-08-08,7.92714,8.06446,7.89116,8.06446
AEP,1990-08-09,8.03153,8.06446,7.96301,8.03153
AEP,1990-08-10,7.99811,8.03153,7.96301,7.96301
AEP,1990-08-13,7.96301,8.06446,7.96301,8.03153
AEP,1990-08-14,8.03153,8.06446,7.99811,8.03153
AEP,1990-08-15,8.03153,8.1026,8.03153,8.06446
AEP,1990-08-16,8.03153,8.06446,7.96301,7.99811
AEP,1990-08-17,7.96301,8.03153,7.92714,7.92714
AEP,1990-08-20,7.96301,7.99811,7.92714,7.99811
AEP,1990-08-21,7.96301,7.99811,7.74872,7.85774
AEP,1990-08-22,7.85774,7.85774,7.67716,7.74872
AEP,1990-08-23,7.67716,7.67716,7.46464,7.50495
AEP,1990-08-24,7.53631,7.57543,7.33017,7.39406
AEP,1990-08-27,7.53631,7.60649,7.46464,7.50495
AEP,1990-08-28,7.46464,7.53631,7.43398,7.46464
AEP,1990-08-29,7.46464,7.57543,7.43398,7.46464
AEP,1990-08-30,7.46464,7.50495,7.43398,7.46464
AEP,1990-08-31,7.43398,7.50495,7.43398,7.46464
AEP,1990-09-04,7.43398,7.46464,7.39406,7.46464
AEP,1990-09-05,7.50495,7.53631,7.46464,7.53631
AEP,1990-09-06,7.53631,7.53631,7.46464,7.50495
AEP,1990-09-07,7.46464,7.64483,7.46464,7.57543
AEP,1990-09-10,7.60649,7.64483,7.50495,7.57543
AEP,1990-09-11,7.60649,7.67716,7.53631,7.53631
AEP,1990-09-12,7.60649,7.60649,7.46464,7.50495
AEP,1990-09-13,7.50495,7.50495,7.39406,7.43398
AEP,1990-09-14,7.43398,7.43398,7.33017,7.36379
AEP,1990-09-17,7.36379,7.43398,7.33017,7.39406
AEP,1990-09-18,7.39406,7.39406,7.33017,7.39406
AEP,1990-09-19,7.39406,7.50495,7.36379,7.43398
AEP,1990-09-20,7.39406,7.46464,7.36379,7.36379
AEP,1990-09-21,7.39406,7.46464,7.36379,7.46464
AEP,1990-09-24,7.46464,7.46464,7.33017,7.33017
AEP,1990-09-25,7.36379,7.39406,7.33017,7.36379
AEP,1990-09-26,7.36379,7.43398,7.36379,7.39406
AEP,1990-09-27,7.43398,7.53631,7.39406,7.46464
AEP,1990-09-28,7.43398,7.46464,7.36379,7.46464
AEP,1990-10-01,7.43398,7.67716,7.43398,7.67716
AEP,1990-10-02,7.67716,7.74872,7.57543,7.60649
AEP,1990-10-03,7.60649,7.71688,7.50495,7.57543
AEP,1990-10-04,7.53631,7.71688,7.50495,7.67716
AEP,1990-10-05,7.60649,7.74872,7.57543,7.71688
AEP,1990-10-08,7.74872,7.89116,7.74872,7.85774
AEP,1990-10-09,7.81891,7.81891,7.71688,7.71688
AEP,1990-10-10,7.71688,7.78794,7.64483,7.67716
AEP,1990-10-11,7.71688,7.74872,7.57543,7.64483
AEP,1990-10-12,7.67716,7.99811,7.67716,7.81891
AEP,1990-10-15,7.81891,8.1026,7.78794,7.85774
AEP,1990-10-16,7.85774,7.85774,7.67716,7.67716
AEP,1990-10-17,7.67716,7.89116,7.64483,7.81891
AEP,1990-10-18,7.81891,7.92714,7.81891,7.89116
AEP,1990-10-19,7.96301,8.1026,7.92714,8.1026
AEP,1990-10-22,8.03153,8.1026,7.96301,8.1026
AEP,1990-10-23,8.06446,8.06446,7.99811,7.99811
AEP,1990-10-24,7.96301,8.03153,7.89116,7.99811
AEP,1990-10-25,7.99811,7.99811,7.89116,7.92714
AEP,1990-10-26,7.89116,7.96301,7.81891,7.85774
AEP,1990-10-29,7.89116,7.99811,7.78794,7.81891
AEP,1990-10-30,7.81891,7.96301,7.81891,7.89116
AEP,1990-10-31,7.92714,7.96301,7.89116,7.89116
AEP,1990-11-01,7.92714,8.06446,7.92714,8.06446
AEP,1990-11-02,8.06446,8.17544,8.03153,8.17544
AEP,1990-11-05,8.12904,8.19952,8.12904,8.19952
AEP,1990-11-06,8.12904,8.19952,8.12904,8.16915
AEP,1990-11-07,8.12904,8.16915,7.94768,7.94768
AEP,1990-11-08,7.94768,8.01767,7.87829,7.94768
AEP,1990-11-09,7.98739,8.09532,7.94768,8.05994
AEP,1990-11-12,8.01767,8.19952,8.01767,8.19952
AEP,1990-11-13,8.12904,8.19952,8.05994,8.09532
AEP,1990-11-14,8.09532,8.16915,8.05994,8.12904
AEP,1990-11-15,8.12904,8.12904,7.98739,8.09532
AEP,1990-11-16,8.12904,8.19952,8.09532,8.16915
AEP,1990-11-19,8.19952,8.19952,8.09532,8.12904
AEP,1990-11-20,8.12904,8.12904,8.01767,8.05994
AEP,1990-11-21,8.09532,8.12904,8.01767,8.12904
AEP,1990-11-23,8.09532,8.16915,8.09532,8.12904
AEP,1990-11-26,8.09532,8.12904,8.05994,8.09532
AEP,1990-11-27,8.09532,8.16915,8.05994,8.12904
AEP,1990-11-28,8.16915,8.16915,8.09532,8.09532
AEP,1990-11-29,8.09532,8.12904,8.01767,8.05994
AEP,1990-11-30,8.05994,8.16915,8.05994,8.12904
AEP,1990-12-03,8.16915,8.27531,8.16915,8.27531
AEP,1990-12-04,8.30735,8.34992,8.27531,8.34992
AEP,1990-12-05,8.34992,8.34992,8.27531,8.34992
AEP,1990-12-06,8.34992,8.4491,8.23825,8.27531
AEP,1990-12-07,8.30735,8.30735,8.16915,8.19952
AEP,1990-12-10,8.19952,8.23825,8.12904,8.16915
AEP,1990-12-11,8.16915,8.16915,8.05994,8.12904
AEP,1990-12-12,8.12904,8.19952,8.09532,8.16915
AEP,1990-12-13,8.16915,8.16915,8.09532,8.09532
AEP,1990-12-14,8.05994,8.09532,7.94768,8.01767
AEP,1990-12-17,7.98739,8.01767,7.94768,7.98739
AEP,1990-12-18,7.98739,8.27531,7.98739,8.19952
AEP,1990-12-19,8.23825,8.23825,8.01767,8.09532
AEP,1990-12-20,8.05994,8.09532,7.94768,8.01767
AEP,1990-12-21,8.05994,8.09532,7.94768,8.01767
AEP,1990-12-24,8.05994,8.09532,8.01767,8.01767
AEP,1990-12-26,8.01767,8.05994,7.98739,8.01767
AEP,1990-12-27,8.05994,8.05994,7.98739,8.05994
AEP,1990-12-28,8.01767,8.05994,7.98739,7.98739
AEP,1990-12-31,8.01767,8.05994,7.98739,8.05994
AEP,1991-01-02,8.05994,8.09532,7.98739,7.98739
AEP,1991-01-03,8.01767,8.01767,7.94768,7.94768
AEP,1991-01-04,7.94768,8.01767,7.91376,7.98739
AEP,1991-01-07,7.94768,7.98739,7.91376,7.91376
AEP,1991-01-08,7.91376,8.01767,7.91376,8.01767
AEP,1991-01-09,8.05994,8.12904,7.80829,7.83641
AEP,1991-01-10,7.87829,7.94768,7.87829,7.94768
AEP,1991-01-11,7.91376,7.98739,7.91376,7.98739
AEP,1991-01-14,7.91376,7.94768,7.83641,7.94768
AEP,1991-01-15,7.87829,7.91376,7.80829,7.87829
AEP,1991-01-16,7.83641,7.91376,7.80829,7.83641
AEP,1991-01-17,7.94768,8.05994,7.91376,7.94768
AEP,1991-01-18,7.98739,8.01767,7.87829,7.94768
AEP,1991-01-21,7.91376,8.01767,7.91376,8.01767
AEP,1991-01-22,8.01767,8.01767,7.87829,7.91376
AEP,1991-01-23,7.91376,7.91376,7.83641,7.91376
AEP,1991-01-24,7.91376,7.91376,7.87829,7.91376
AEP,1991-01-25,7.91376,7.91376,7.83641,7.87829
AEP,1991-01-28,7.87829,7.87829,7.83641,7.87829
AEP,1991-01-29,7.87829,7.91376,7.83641,7.87829
AEP,1991-01-30,7.87829,7.91376,7.87829,7.91376
AEP,1991-01-31,7.91376,7.94768,7.87829,7.91376
AEP,1991-02-01,7.94768,7.94768,7.87829,7.91376
AEP,1991-02-04,7.94129,8.05256,7.90473,7.94129
AEP,1991-02-05,7.871,7.94129,7.8309,7.90473
AEP,1991-02-06,7.94129,8.05256,7.90473,8.01767
AEP,1991-02-07,8.05256,8.27531,8.01767,8.19952
AEP,1991-02-08,8.16128,8.34992,8.16128,8.30735
AEP,1991-02-11,8.27531,8.49589,8.23825,8.41922
AEP,1991-02-12,8.41922,8.49589,8.38481,8.38481
AEP,1991-02-13,8.34992,8.60657,8.34992,8.60657
AEP,1991-02-14,8.56431,8.67597,8.49589,8.53216
AEP,1991-02-15,8.53216,8.56431,8.41922,8.45559
AEP,1991-02-19,8.45559,8.53216,8.41922,8.53216
AEP,1991-02-20,8.49589,8.49589,8.41922,8.45559
AEP,1991-02-21,8.41922,8.45559,8.38481,8.45559
AEP,1991-02-22,8.45559,8.49589,8.38481,8.45559
AEP,1991-02-25,8.49589,8.56431,8.23825,8.49589
AEP,1991-02-26,8.49589,8.53216,8.41922,8.41922
AEP,1991-02-27,8.41922,8.45559,8.38481,8.38481
AEP,1991-02-28,8.38481,8.41922,8.34992,8.38481
AEP,1991-03-01,8.34992,8.41922,8.30735,8.41922
AEP,1991-03-04,8.41922,8.49589,8.38481,8.41922
AEP,1991-03-05,8.41922,8.45559,8.38481,8.45559
AEP,1991-03-06,8.41922,8.45559,8.38481,8.41922
AEP,1991-03-07,8.41922,8.45559,8.41922,8.41922
AEP,1991-03-08,8.41922,8.45559,8.38481,8.41922
AEP,1991-03-11,8.41922,8.45559,8.38481,8.41922
AEP,1991-03-12,8.41922,8.49589,8.38481,8.38481
AEP,1991-03-13,8.38481,8.45559,8.30735,8.34992
AEP,1991-03-14,8.34992,8.41922,8.27531,8.34992
AEP,1991-03-15,8.38481,8.38481,8.30735,8.34992
AEP,1991-03-18,8.30735,8.34992,8.16128,8.19952
AEP,1991-03-19,8.12904,8.19952,8.12904,8.12904
AEP,1991-03-20,8.08913,8.16128,8.01767,8.12904
AEP,1991-03-21,8.16128,8.19952,8.12904,8.19952
AEP,1991-03-22,8.16128,8.30735,8.16128,8.30735
AEP,1991-03-25,8.30735,8.45559,8.30735,8.41922
AEP,1991-03-26,8.41922,8.60657,8.38481,8.60657
AEP,1991-03-27,8.60657,8.60657,8.49589,8.53216
AEP,1991-03-28,8.53216,8.60657,8.53216,8.56431
AEP,1991-04-01,8.60657,8.64353,8.56431,8.56431
AEP,1991-04-02,8.56431,8.67597,8.56431,8.67597
AEP,1991-04-03,8.64353,8.67597,8.60657,8.64353
AEP,1991-04-04,8.67597,8.67597,8.60657,8.67597
AEP,1991-04-05,8.67597,8.67597,8.60657,8.60657
AEP,1991-04-08,8.64353,8.75274,8.60657,8.75274
AEP,1991-04-09,8.75274,8.75274,8.67597,8.75274
AEP,1991-04-10,8.75274,8.7895,8.71234,8.71234
AEP,1991-04-11,8.75274,8.7895,8.71234,8.75274
AEP,1991-04-12,8.7895,8.7895,8.75274,8.7895
AEP,1991-04-15,8.7895,8.93017,8.75274,8.82233
AEP,1991-04-16,8.7895,8.82233,8.71234,8.82233
AEP,1991-04-17,8.82233,8.93017,8.82233,8.90136
AEP,1991-04-18,8.90136,8.90136,8.82233,8.82233
AEP,1991-04-19,8.75274,8.82233,8.71234,8.82233
AEP,1991-04-22,8.82233,8.82233,8.71234,8.75274
AEP,1991-04-23,8.75274,8.7895,8.56431,8.60657
AEP,1991-04-24,8.64353,8.67597,8.60657,8.64353
AEP,1991-04-25,8.64353,8.64353,8.60657,8.60657
AEP,1991-04-26,8.60657,8.71234,8.60657,8.71234
AEP,1991-04-29,8.67597,8.71234,8.64353,8.64353
AEP,1991-04-30,8.67597,8.75274,8.64353,8.71234
AEP,1991-05-01,8.75274,8.86313,8.71234,8.82233
AEP,1991-05-02,8.82233,8.82233,8.71234,8.7895
AEP,1991-05-03,8.75274,8.7895,8.71234,8.75274
AEP,1991-05-06,8.70694,8.74733,8.62908,8.62908
AEP,1991-05-07,8.70694,8.70694,8.62908,8.6687
AEP,1991-05-08,8.6687,8.70694,8.62908,8.70694
AEP,1991-05-09,8.6687,8.74733,8.6687,8.70694
AEP,1991-05-10,8.70694,8.70694,8.55644,8.55644
AEP,1991-05-13,8.59221,8.62908,8.4431,8.52233
AEP,1991-05-14,8.48251,8.48251,8.36634,8.4431
AEP,1991-05-15,8.4431,8.52233,8.40594,8.48251
AEP,1991-05-16,8.52233,8.59221,8.48251,8.55644
AEP,1991-05-17,8.59221,8.70694,8.55644,8.70694
AEP,1991-05-20,8.6687,8.6687,8.62908,8.6687
AEP,1991-05-21,8.6687,8.78587,8.62908,8.74733
AEP,1991-05-22,8.70694,8.74733,8.70694,8.74733
AEP,1991-05-23,8.74733,8.81673,8.70694,8.74733
AEP,1991-05-24,8.78587,8.78587,8.70694,8.70694
AEP,1991-05-28,8.74733,8.78587,8.70694,8.78587
AEP,1991-05-29,8.74733,8.78587,8.70694,8.70694
AEP,1991-05-30,8.70694,8.74733,8.62908,8.70694
AEP,1991-05-31,8.70694,8.70694,8.59221,8.62908
AEP,1991-06-03,8.62908,8.6687,8.59221,8.62908
AEP,1991-06-04,8.62908,8.6687,8.62908,8.6687
AEP,1991-06-05,8.62908,8.70694,8.59221,8.62908
AEP,1991-06-06,8.62908,8.6687,8.52233,8.52233
AEP,1991-06-07,8.52233,8.55644,8.4431,8.48251
AEP,1991-06-10,8.52233,8.55644,8.48251,8.48251
AEP,1991-06-11,8.48251,8.52233,8.4431,8.48251
AEP,1991-06-12,8.48251,8.52233,8.4431,8.48251
AEP,1991-06-13,8.4431,8.55644,8.4431,8.55644
AEP,1991-06-14,8.55644,8.6687,8.52233,8.6687
AEP,1991-06-17,8.6687,8.6687,8.59221,8.59221
AEP,1991-06-18,8.59221,8.59221,8.4431,8.4431
AEP,1991-06-19,8.4431,8.52233,8.4431,8.48251
AEP,1991-06-20,8.52233,8.59221,8.40594,8.40594
AEP,1991-06-21,8.40594,8.48251,8.40594,8.48251
AEP,1991-06-24,8.4431,8.48251,8.40594,8.4431
AEP,1991-06-25,8.48251,8.55644,8.4431,8.48251
AEP,1991-06-26,8.4431,8.55644,8.4431,8.48251
AEP,1991-06-27,8.55644,8.55644,8.48251,8.52233
AEP,1991-06-28,8.48251,8.52233,8.40594,8.52233
AEP,1991-07-01,8.52233,8.59221,8.52233,8.59221
AEP,1991-07-02,8.59221,8.62908,8.55644,8.55644
AEP,1991-07-03,8.55644,8.59221,8.48251,8.52233
AEP,1991-07-05,8.55644,8.55644,8.48251,8.55644
AEP,1991-07-08,8.55644,8.59221,8.48251,8.55644
AEP,1991-07-09,8.52233,8.55644,8.48251,8.52233
AEP,1991-07-10,8.55644,8.62908,8.55644,8.59221
AEP,1991-07-11,8.55644,8.6687,8.55644,8.59221
AEP,1991-07-12,8.62908,8.70694,8.59221,8.70694
AEP,1991-07-15,8.70694,8.70694,8.62908,8.6687
AEP,1991-07-16,8.6687,8.70694,8.62908,8.6687
AEP,1991-07-17,8.6687,8.70694,8.59221,8.62908
AEP,1991-07-18,8.62908,8.62908,8.59221,8.59221
AEP,1991-07-19,8.62908,8.6687,8.59221,8.6687
AEP,1991-07-22,8.62908,8.74733,8.62908,8.6687
AEP,1991-07-23,8.70694,8.70694,8.62908,8.70694
AEP,1991-07-24,8.70694,8.74733,8.6687,8.74733
AEP,1991-07-25,8.74733,8.81673,8.74733,8.78587
AEP,1991-07-26,8.81673,8.89469,8.74733,8.89469
AEP,1991-07-29,8.85566,8.89469,8.81673,8.89469
AEP,1991-07-30,8.85566,8.93017,8.85566,8.89469
AEP,1991-07-31,8.93017,8.93017,8.85566,8.89469
AEP,1991-08-01,8.93017,8.97116,8.85566,8.89469
AEP,1991-08-02,8.97116,9.01068,8.93017,9.01068
AEP,1991-08-05,8.95985,8.95985,8.84927,8.95985
AEP,1991-08-06,8.91896,8.99848,8.91896,8.99848
AEP,1991-08-07,8.95985,9.07565,8.95985,9.03574
AEP,1991-08-08,9.03574,9.07565,8.95985,9.03574
AEP,1991-08-09,9.03574,9.15232,9.03574,9.07565
AEP,1991-08-12,9.07565,9.11409,9.03574,9.11409
AEP,1991-08-13,9.07565,9.15232,9.03574,9.11409
AEP,1991-08-14,9.15232,9.15232,9.07565,9.11409
AEP,1991-08-15,9.11409,9.19282,9.11409,9.15232
AEP,1991-08-16,9.19282,9.19282,9.03574,9.03574
AEP,1991-08-19,8.91896,9.03574,8.88928,8.91896
AEP,1991-08-20,8.95985,9.03574,8.91896,8.99848
AEP,1991-08-21,9.07565,9.19282,9.07565,9.19282
AEP,1991-08-22,9.23046,9.23046,9.15232,9.23046
AEP,1991-08-23,9.19282,9.26812,9.07565,9.15232
AEP,1991-08-26,9.15232,9.19282,9.15232,9.19282
AEP,1991-08-27,9.15232,9.23046,9.15232,9.23046
AEP,1991-08-28,9.23046,9.23046,9.19282,9.23046
AEP,1991-08-29,9.23046,9.23046,9.19282,9.19282
AEP,1991-08-30,9.19282,9.23046,9.15232,9.23046
AEP,1991-09-03,9.23046,9.26812,9.19282,9.19282
AEP,1991-09-04,9.19282,9.23046,9.11409,9.19282
AEP,1991-09-05,9.15232,9.15232,9.11409,9.15232
AEP,1991-09-06,9.15232,9.26812,9.11409,9.19282
AEP,1991-09-09,9.19282,9.26812,9.19282,9.26812
AEP,1991-09-10,9.26812,9.26812,9.19282,9.23046
AEP,1991-09-11,9.26812,9.26812,9.19282,9.26812
AEP,1991-09-12,9.26812,9.26812,9.19282,9.19282
AEP,1991-09-13,9.23046,9.23046,9.19282,9.23046
AEP,1991-09-16,9.23046,9.26812,9.19282,9.26812
AEP,1991-09-17,9.23046,9.26812,9.23046,9.26812
AEP,1991-09-18,9.23046,9.30714,9.23046,9.30714
AEP,1991-09-19,9.26812,9.30714,9.23046,9.30714
AEP,1991-09-20,9.30714,9.30714,9.11409,9.11409
AEP,1991-09-23,9.15232,9.23046,9.11409,9.19282
AEP,1991-09-24,9.23046,9.26812,9.19282,9.23046
AEP,1991-09-25,9.26812,9.30714,9.19282,9.19282
AEP,1991-09-26,9.19282,9.34617,9.15232,9.34617
AEP,1991-09-27,9.30714,9.38352,9.30714,9.30714
AEP,1991-09-30,9.34617,9.38352,9.30714,9.38352
AEP,1991-10-01,9.38352,9.42186,9.34617,9.42186
AEP,1991-10-02,9.42186,9.46216,9.38352,9.46216
AEP,1991-10-03,9.38352,9.53785,9.38352,9.53785
AEP,1991-10-04,9.49557,9.5752,9.46216,9.49557
AEP,1991-10-07,9.46216,9.49557,9.42186,9.49557
AEP,1991-10-08,9.49557,9.49557,9.42186,9.46216
AEP,1991-10-09,9.46216,9.46216,9.34617,9.38352
AEP,1991-10-10,9.38352,9.42186,9.26812,9.26812
AEP,1991-10-11,9.34617,9.34617,9.26812,9.34617
AEP,1991-10-14,9.34617,9.46216,9.30714,9.46216
AEP,1991-10-15,9.46216,9.5752,9.42186,9.53785
AEP,1991-10-16,9.53785,9.5752,9.49557,9.53785
AEP,1991-10-17,9.49557,9.53785,9.46216,9.49557
AEP,1991-10-18,9.49557,9.53785,9.46216,9.53785
AEP,1991-10-21,9.49557,9.53785,9.42186,9.49557
AEP,1991-10-22,9.46216,9.49557,9.46216,9.49557
AEP,1991-10-23,9.49557,9.49557,9.46216,9.49557
AEP,1991-10-24,9.46216,9.49557,9.46216,9.46216
AEP,1991-10-25,9.49557,9.49557,9.46216,9.49557
AEP,1991-10-28,9.49557,9.61255,9.46216,9.61255
AEP,1991-10-29,9.61255,9.72264,9.5752,9.68627
AEP,1991-10-30,9.65678,9.68627,9.61255,9.68627
AEP,1991-10-31,9.68627,9.68627,9.65678,9.65678
AEP,1991-11-01,9.68627,9.72264,9.65678,9.68627
AEP,1991-11-04,9.64106,9.68136,9.52605,9.56537
AEP,1991-11-05,9.56537,9.56537,9.40711,9.44741
AEP,1991-11-06,9.44741,9.60076,9.40711,9.60076
AEP,1991-11-07,9.68136,9.91929,9.64106,9.91929
AEP,1991-11-08,9.91929,9.95565,9.79342,9.87697
AEP,1991-11-11,9.87697,9.87697,9.75705,9.79342
AEP,1991-11-12,9.87697,9.95565,9.75705,9.95565
AEP,1991-11-13,9.84061,9.95565,9.79342,9.95565
AEP,1991-11-14,9.95565,9.95565,9.84061,9.91929
AEP,1991-11-15,9.87697,9.91929,9.56537,9.56537
AEP,1991-11-18,9.60076,9.75705,9.52605,9.71773
AEP,1991-11-19,9.71773,9.71773,9.56537,9.60076
AEP,1991-11-20,9.60076,9.71773,9.56537,9.64106
AEP,1991-11-21,9.60076,9.64106,9.52605,9.56537
AEP,1991-11-22,9.56537,9.60076,9.40711,9.44741
AEP,1991-11-25,9.48575,9.48575,9.40711,9.40711
AEP,1991-11-26,9.44741,9.60076,9.40711,9.60076
AEP,1991-11-27,9.60076,9.87697,9.56537,9.84061
AEP,1991-11-29,9.84061,9.91929,9.84061,9.87697
AEP,1991-12-02,9.95565,10.1492,9.91929,10.1492
AEP,1991-12-03,10.1109,10.1492,9.99399,10.0716
AEP,1991-12-04,10.0332,10.1109,9.99399,10.0332
AEP,1991-12-05,9.99399,10.0332,9.91929,9.99399
AEP,1991-12-06,9.99399,10.2642,9.99399,10.2269
AEP,1991-12-09,10.2269,10.3026,10.1886,10.2642
AEP,1991-12-10,10.2269,10.2642,10.1492,10.1492
AEP,1991-12-11,10.1492,10.2269,10.0716,10.2269
AEP,1991-12-12,10.2642,10.2642,10.1886,10.2269
AEP,1991-12-13,10.2269,10.2642,10.1109,10.1886
AEP,1991-12-16,10.1492,10.1886,10.0332,10.0716
AEP,1991-12-17,10.0716,10.0716,9.91929,9.95565
AEP,1991-12-18,9.91929,9.95565,9.84061,9.91929
AEP,1991-12-19,9.91929,10.0716,9.91929,10.0716
AEP,1991-12-20,10.3026,10.3026,10.1886,10.2642
AEP,1991-12-23,10.2642,10.4658,10.2269,10.3803
AEP,1991-12-24,10.4658,10.5798,10.4658,10.5434
AEP,1991-12-26,10.5434,10.5434,10.4264,10.5011
AEP,1991-12-27,10.4658,10.5011,10.3429,10.4658
AEP,1991-12-30,10.4658,10.5011,10.3429,10.5011
AEP,1991-12-31,10.4658,10.6948,10.4658,10.6948
AEP,1992-01-02,10.6575,10.6948,10.5011,10.6191
AEP,1992-01-03,10.6191,10.6575,10.5011,10.6575
AEP,1992-01-06,10.6575,10.6948,10.5798,10.5798
AEP,1992-01-07,10.5798,10.6191,10.4658,10.5798
AEP,1992-01-08,10.5434,10.5798,10.5011,10.5798
AEP,1992-01-09,10.5798,10.5798,10.3429,10.4264
AEP,1992-01-10,10.4264,10.4658,10.2269,10.2642
AEP,1992-01-13,10.2642,10.2642,10.1886,10.2642
AEP,1992-01-14,10.2642,10.3803,10.2269,10.3429
AEP,1992-01-15,10.3429,10.3429,10.1492,10.1886
AEP,1992-01-16,10.1886,10.1886,9.99399,10.0332
AEP,1992-01-17,10.0332,10.0716,9.99399,10.0716
AEP,1992-01-20,10.0332,10.0716,9.87697,9.95565
AEP,1992-01-21,9.91929,10.0332,9.84061,10.0332
AEP,1992-01-22,10.0332,10.1492,9.95565,10.1492
AEP,1992-01-23,10.1492,10.1492,9.99399,10.0332
AEP,1992-01-24,10.0332,10.1492,9.99399,10.0716
AEP,1992-01-27,10.1109,10.1492,10.1109,10.1109
AEP,1992-01-28,10.1492,10.2642,10.1492,10.2269
AEP,1992-01-29,10.2269,10.2642,10.1109,10.1109
AEP,1992-01-30,10.1109,10.1492,10.0716,10.1109
AEP,1992-01-31,10.1109,10.1492,10.0332,10.1109
AEP,1992-02-03,10.0716,10.0716,9.95565,9.99399
AEP,1992-02-04,9.94485,9.94485,9.82979,9.94485
AEP,1992-02-05,9.98804,9.98804,9.82979,9.86715
AEP,1992-02-06,9.82979,9.86715,9.6676,9.78654
AEP,1992-02-07,9.9045,9.9045,9.74427,9.78654
AEP,1992-02-10,9.82979,9.86715,9.78654,9.82979
AEP,1992-02-11,9.82979,9.86715,9.78654,9.86715
AEP,1992-02-12,9.86715,10.0284,9.82979,9.94485
AEP,1992-02-13,9.94485,9.94485,9.82979,9.86715
AEP,1992-02-14,9.82979,9.9045,9.82979,9.86715
AEP,1992-02-18,9.9045,9.98804,9.78654,9.82979
AEP,1992-02-19,9.82979,9.9045,9.82979,9.86715
AEP,1992-02-20,9.86715,9.94485,9.86715,9.9045
AEP,1992-02-21,9.9045,9.98804,9.86715,9.86715
AEP,1992-02-24,9.86715,9.9045,9.82979,9.86715
AEP,1992-02-25,9.86715,9.94485,9.82979,9.94485
AEP,1992-02-26,9.94485,10.0284,9.94485,9.98804
AEP,1992-02-27,9.98804,9.98804,9.86715,9.9045
AEP,1992-02-28,9.9045,9.94485,9.82979,9.82979
AEP,1992-03-02,9.82979,9.86715,9.74427,9.78654
AEP,1992-03-03,9.82979,9.86715,9.78654,9.86715
AEP,1992-03-04,9.86715,9.86715,9.78654,9.82979
AEP,1992-03-05,9.78654,9.86715,9.70201,9.74427
AEP,1992-03-06,9.70201,9.82979,9.70201,9.78654
AEP,1992-03-09,9.74427,9.86715,9.74427,9.86715
AEP,1992-03-10,9.82979,9.94485,9.82979,9.86715
AEP,1992-03-11,9.86715,10.1434,9.86715,9.9045
AEP,1992-03-12,9.86715,9.94485,9.86715,9.9045
AEP,1992-03-13,9.9045,9.94485,9.86715,9.86715
AEP,1992-03-16,9.9045,10.0284,9.9045,9.98804
AEP,1992-03-17,9.98804,10.1031,9.98804,10.0647
AEP,1992-03-18,10.0284,10.0284,9.94485,9.98804
AEP,1992-03-19,9.98804,10.0284,9.94485,9.98804
AEP,1992-03-20,9.98804,10.0284,9.86715,9.9045
AEP,1992-03-23,9.86715,9.9045,9.74427,9.78654
AEP,1992-03-24,9.82979,9.82979,9.78654,9.78654
AEP,1992-03-25,9.82979,9.82979,9.70201,9.70201
AEP,1992-03-26,9.78654,9.82979,9.70201,9.74427
AEP,1992-03-27,9.74427,9.82979,9.70201,9.74427
AEP,1992-03-30,9.74427,9.82979,9.70201,9.78654
AEP,1992-03-31,9.74427,9.78654,9.70201,9.78654
AEP,1992-04-01,9.70201,9.78654,9.70201,9.78654
AEP,1992-04-02,9.74427,9.78654,9.70201,9.74427
AEP,1992-04-03,9.74427,9.94485,9.74427,9.86715
AEP,1992-04-06,9.82979,9.86715,9.74427,9.78654
AEP,1992-04-07,9.74427,9.78654,9.70201,9.74427
AEP,1992-04-08,9.70201,9.74427,9.6676,9.70201
AEP,1992-04-09,9.70201,9.94485,9.70201,9.94485
AEP,1992-04-10,9.94485,9.98804,9.86715,9.94485
AEP,1992-04-13,9.94485,9.94485,9.86715,9.9045
AEP,1992-04-14,9.98804,10.1434,9.98804,10.0647
AEP,1992-04-15,10.0647,10.1817,10.0284,10.1817
AEP,1992-04-16,10.2642,10.2642,10.1817,10.2642
AEP,1992-04-20,10.1817,10.2642,10.1031,10.2642
AEP,1992-04-21,10.2642,10.2642,10.2269,10.2642
AEP,1992-04-22,10.2269,10.2269,10.0647,10.1434
AEP,1992-04-23,10.1434,10.1434,10.0647,10.1031
AEP,1992-04-24,10.1434,10.1434,10.0284,10.0647
AEP,1992-04-27,10.1031,10.1817,10.0647,10.0647
AEP,1992-04-28,10.0284,10.1434,10.0284,10.1031
AEP,1992-04-29,10.1434,10.2642,10.1434,10.2269
AEP,1992-04-30,10.2269,10.2269,10.1031,10.1817
AEP,1992-05-01,10.1817,10.2269,10.1031,10.1434
AEP,1992-05-04,10.1758,10.2603,10.1355,10.2191
AEP,1992-05-05,10.2603,10.3803,10.2191,10.2967
AEP,1992-05-06,10.3429,10.3429,10.2603,10.2967
AEP,1992-05-07,10.2967,10.2967,10.2603,10.2967
AEP,1992-05-08,10.2967,10.2967,10.1758,10.2191
AEP,1992-05-11,10.2603,10.3429,10.2191,10.3429
AEP,1992-05-12,10.3429,10.3803,10.2603,10.2967
AEP,1992-05-13,10.2967,10.2967,10.0166,10.0971
AEP,1992-05-14,10.1355,10.2191,10.1355,10.1758
AEP,1992-05-15,10.1758,10.2191,10.1355,10.2191
AEP,1992-05-18,10.2967,10.3429,10.2603,10.3429
AEP,1992-05-19,10.3429,10.3803,10.2191,10.3429
AEP,1992-05-20,10.3429,10.3803,10.2967,10.3429
AEP,1992-05-21,10.3429,10.3429,10.1355,10.1758
AEP,1992-05-22,10.2191,10.2603,10.1355,10.1758
AEP,1992-05-26,10.1758,10.2191,10.05,10.0971
AEP,1992-05-27,10.1355,10.2967,10.0971,10.2191
AEP,1992-05-28,10.2191,10.2603,10.1758,10.2191
AEP,1992-05-29,10.2191,10.2603,10.1758,10.2603
AEP,1992-06-01,10.4589,10.5798,10.2967,10.3803
AEP,1992-06-02,10.3803,10.3803,10.2967,10.3429
AEP,1992-06-03,10.3429,10.3803,10.2967,10.3803
AEP,1992-06-04,10.3803,10.4186,10.3429,10.3429
AEP,1992-06-05,10.3803,10.3803,10.3429,10.3803
AEP,1992-06-08,10.3429,10.4186,10.3429,10.4186
AEP,1992-06-09,10.4186,10.4186,10.3429,10.3429
AEP,1992-06-10,10.4186,10.4589,10.3429,10.4186
AEP,1992-06-11,10.4186,10.4589,10.4186,10.4589
AEP,1992-06-12,10.4589,10.5011,10.3803,10.3803
AEP,1992-06-15,10.3803,10.4589,10.3803,10.3803
AEP,1992-06-16,10.4186,10.4589,10.4186,10.4589
AEP,1992-06-17,10.4186,10.4589,10.3803,10.4186
AEP,1992-06-18,10.3803,10.4589,10.3803,10.3803
AEP,1992-06-19,10.4186,10.4186,10.3803,10.4186
AEP,1992-06-22,10.3803,10.4186,10.2603,10.2603
AEP,1992-06-23,10.2967,10.3429,10.2603,10.3429
AEP,1992-06-24,10.3803,10.3803,10.2967,10.3429
AEP,1992-06-25,10.3429,10.3803,10.2603,10.2967
AEP,1992-06-26,10.2967,10.2967,10.2603,10.2967
AEP,1992-06-29,10.2967,10.2967,10.2603,10.2967
AEP,1992-06-30,10.2967,10.3429,10.2603,10.3429
AEP,1992-07-01,10.3429,10.4186,10.2967,10.4186
AEP,1992-07-02,10.5011,10.5434,10.4186,10.5011
AEP,1992-07-06,10.5434,10.6269,10.5011,10.5798
AEP,1992-07-07,10.5798,10.7843,10.5798,10.7499
AEP,1992-07-08,10.7499,11.0291,10.7499,10.9858
AEP,1992-07-09,10.9091,10.9474,10.8246,10.8629
AEP,1992-07-10,10.9474,10.9858,10.9091,10.9474
AEP,1992-07-13,10.9474,10.9858,10.8629,10.9858
AEP,1992-07-14,10.9474,10.9858,10.8629,10.9474
AEP,1992-07-15,10.9474,10.9474,10.8629,10.9091
AEP,1992-07-16,10.9091,10.9474,10.9091,10.9474
AEP,1992-07-17,10.9091,10.9474,10.8246,10.9091
AEP,1992-07-20,10.7026,10.8629,10.7026,10.8629
AEP,1992-07-21,10.8629,10.9474,10.8246,10.9091
AEP,1992-07-22,10.8629,10.9091,10.8246,10.8629
AEP,1992-07-23,10.8629,10.8629,10.7026,10.7026
AEP,1992-07-24,10.7499,10.8246,10.7026,10.8246
AEP,1992-07-27,10.7843,10.9858,10.7843,10.9858
AEP,1992-07-28,10.9474,11.0291,10.9474,10.9858
AEP,1992-07-29,11.0693,11.1529,11.0291,11.1529
AEP,1992-07-30,11.1529,11.1903,11.1086,11.1903
AEP,1992-07-31,11.1903,11.435,11.1903,11.2689
AEP,1992-08-03,11.2689,11.3121,11.2315,11.2689
AEP,1992-08-04,11.2246,11.265,11.1411,11.1411
AEP,1992-08-05,11.0192,11.1411,10.973,10.973
AEP,1992-08-06,10.973,11.0546,10.973,11.0192
AEP,1992-08-07,11.0546,11.1785,11.0192,11.0546
AEP,1992-08-10,11.0546,11.1008,11.0192,11.0546
AEP,1992-08-11,11.0546,11.0546,10.973,11.0546
AEP,1992-08-12,11.0192,11.1008,10.973,10.973
AEP,1992-08-13,10.973,11.0546,10.8905,10.9337
AEP,1992-08-14,10.9337,10.973,10.8905,10.8905
AEP,1992-08-17,10.9337,10.9337,10.8905,10.9337
AEP,1992-08-18,10.9337,10.9337,10.853,10.9337
AEP,1992-08-19,10.9337,10.973,10.8905,10.9337
AEP,1992-08-20,10.8905,11.0546,10.8905,10.973
AEP,1992-08-21,11.0546,11.0546,10.9337,11.0546
AEP,1992-08-24,10.973,10.973,10.8108,10.853
AEP,1992-08-25,10.8108,10.8108,10.7292,10.7675
AEP,1992-08-26,10.7675,10.853,10.7292,10.8108
AEP,1992-08-27,10.8108,10.8905,10.8108,10.8108
AEP,1992-08-28,10.853,10.9337,10.7675,10.7675
AEP,1992-08-31,10.7675,10.7675,10.6063,10.7292
AEP,1992-09-01,10.681,10.7675,10.6467,10.7675
AEP,1992-09-02,10.7292,10.7675,10.681,10.7675
AEP,1992-09-03,10.7675,10.8108,10.6467,10.681
AEP,1992-09-04,10.681,10.7675,10.6467,10.7675
AEP,1992-09-08,10.7292,10.7675,10.681,10.7292
AEP,1992-09-09,10.7292,10.853,10.681,10.8108
AEP,1992-09-10,10.8108,10.853,10.7675,10.853
AEP,1992-09-11,10.853,10.853,10.8108,10.8108
AEP,1992-09-14,10.853,10.8905,10.681,10.7675
AEP,1992-09-15,10.7292,10.7675,10.681,10.7292
AEP,1992-09-16,10.681,10.8108,10.681,10.7292
AEP,1992-09-17,10.7292,10.7675,10.681,10.7675
AEP,1992-09-18,10.7675,10.8108,10.7292,10.7675
AEP,1992-09-21,10.7675,10.8108,10.7675,10.8108
AEP,1992-09-22,10.8108,10.8108,10.7292,10.7675
AEP,1992-09-23,10.7675,10.7675,10.7292,10.7675
AEP,1992-09-24,10.7292,10.8108,10.7292,10.8108
AEP,1992-09-25,10.853,10.853,10.7292,10.7675
AEP,1992-09-28,10.8108,10.853,10.7675,10.853
AEP,1992-09-29,10.853,10.8905,10.8108,10.853
AEP,1992-09-30,10.853,10.8905,10.853,10.8905
AEP,1992-10-01,10.8905,10.8905,10.8108,10.8108
AEP,1992-10-02,10.7675,10.853,10.7675,10.8108
AEP,1992-10-05,10.7675,10.7675,10.6467,10.7292
AEP,1992-10-06,10.681,10.7675,10.681,10.7292
AEP,1992-10-07,10.7292,10.7675,10.681,10.681
AEP,1992-10-08,10.7292,10.7675,10.6467,10.681
AEP,1992-10-09,10.7292,10.7292,10.6467,10.6467
AEP,1992-10-12,10.681,10.7675,10.6467,10.7675
AEP,1992-10-13,10.7292,10.8108,10.7292,10.8108
AEP,1992-10-14,10.8108,10.8108,10.7292,10.8108
AEP,1992-10-15,10.7292,10.7675,10.7292,10.7292
AEP,1992-10-16,10.7292,10.8108,10.681,10.7675
AEP,1992-10-19,10.7292,10.8108,10.7292,10.7675
AEP,1992-10-20,10.7675,10.8108,10.6467,10.6467
AEP,1992-10-21,10.6467,10.681,10.6063,10.6467
AEP,1992-10-22,10.6063,10.6467,10.5602,10.6467
AEP,1992-10-23,10.6467,10.6467,10.6063,10.6467
AEP,1992-10-26,10.6467,10.6467,10.5602,10.6063
AEP,1992-10-27,10.6467,10.681,10.6467,10.6467
AEP,1992-10-28,10.681,10.7675,10.6063,10.681
AEP,1992-10-29,10.681,10.7292,10.6467,10.7292
AEP,1992-10-30,10.7292,10.7292,10.6467,10.7292
AEP,1992-11-02,10.7292,10.8108,10.681,10.7675
AEP,1992-11-03,10.7292,10.7675,10.6467,10.7292
AEP,1992-11-04,10.7223,10.7617,10.5494,10.5926
AEP,1992-11-05,10.5494,10.6762,10.3429,10.6762
AEP,1992-11-06,10.6762,10.6762,10.5494,10.5926
AEP,1992-11-09,10.6329,10.6329,10.4264,10.4658
AEP,1992-11-10,10.4658,10.5081,10.4264,10.5081
AEP,1992-11-11,10.4658,10.5081,10.3429,10.4264
AEP,1992-11-12,10.4264,10.4264,10.3429,10.3429
AEP,1992-11-13,10.3803,10.3803,10.3429,10.3429
AEP,1992-11-16,10.3803,10.4264,10.3429,10.4264
AEP,1992-11-17,10.4264,10.5081,10.4264,10.4658
AEP,1992-11-18,10.4658,10.5081,10.4264,10.4658
AEP,1992-11-19,10.4658,10.5081,10.4658,10.5081
AEP,1992-11-20,10.5081,10.5926,10.4658,10.5494
AEP,1992-11-23,10.5081,10.5494,10.4658,10.5494
AEP,1992-11-24,10.5081,10.5494,10.4658,10.4658
AEP,1992-11-25,10.5081,10.5494,10.4658,10.4658
AEP,1992-11-27,10.4658,10.5081,10.4658,10.4658
AEP,1992-11-30,10.4658,10.5081,10.3803,10.4658
AEP,1992-12-01,10.4658,10.5081,10.4264,10.4658
AEP,1992-12-02,10.5081,10.5081,10.4264,10.4658
AEP,1992-12-03,10.4658,10.5494,10.4264,10.5081
AEP,1992-12-04,10.5081,10.5494,10.4658,10.5081
AEP,1992-12-07,10.5081,10.6329,10.5081,10.6329
AEP,1992-12-08,10.5926,10.6762,10.5926,10.6329
AEP,1992-12-09,10.6329,10.6762,10.5494,10.6762
AEP,1992-12-10,10.6762,10.7223,10.6329,10.6329
AEP,1992-12-11,10.6762,10.7223,10.6329,10.7223
AEP,1992-12-14,10.6762,10.7223,10.6762,10.6762
AEP,1992-12-15,10.6762,10.7617,10.6329,10.7223
AEP,1992-12-16,10.7617,10.8049,10.7617,10.8049
AEP,1992-12-17,10.8049,10.8049,10.6762,10.7223
AEP,1992-12-18,10.8049,10.8462,10.7223,10.7617
AEP,1992-12-21,10.8905,11.0133,10.8462,11.0133
AEP,1992-12-22,10.973,11.0949,10.9268,11.0949
AEP,1992-12-23,11.0949,11.2246,11.0133,11.0133
AEP,1992-12-24,11.0133,11.0546,10.973,11.0133
AEP,1992-12-28,10.973,11.0546,10.973,11.0546
AEP,1992-12-29,11.0546,11.0949,11.0546,11.0546
AEP,1992-12-30,11.0546,11.1785,11.0546,11.1785
AEP,1992-12-31,11.1785,11.1785,11.0949,11.1411
AEP,1993-01-04,11.1411,11.1411,11.0546,11.1411
AEP,1993-01-05,11.1411,11.1411,11.0546,11.0546
AEP,1993-01-06,11.0546,11.1411,11.0546,11.0949
AEP,1993-01-07,11.0949,11.1411,10.9268,10.973
AEP,1993-01-08,10.8905,10.8905,10.8049,10.8049
AEP,1993-01-11,10.8049,11.0133,10.7617,11.0133
AEP,1993-01-12,11.0133,11.0133,10.9268,11.0133
AEP,1993-01-13,10.973,11.1785,10.973,11.1411
AEP,1993-01-14,11.0949,11.1411,11.0546,11.1411
AEP,1993-01-15,11.1411,11.265,11.0949,11.0949
AEP,1993-01-18,11.1411,11.1785,11.0949,11.1411
AEP,1993-01-19,11.0949,11.1785,11.0949,11.1411
AEP,1993-01-20,11.1785,11.1785,11.0949,11.1411
AEP,1993-01-21,11.1785,11.3082,11.1411,11.265
AEP,1993-01-22,11.3082,11.3082,11.1411,11.1785
AEP,1993-01-25,11.1411,11.2246,11.1411,11.2246
AEP,1993-01-26,11.1785,11.265,11.1411,11.265
AEP,1993-01-27,11.265,11.3082,11.1785,11.3082
AEP,1993-01-28,11.3082,11.3918,11.265,11.3918
AEP,1993-01-29,11.3918,11.435,11.3475,11.3918
AEP,1993-02-01,11.3918,11.4763,11.3475,11.4763
AEP,1993-02-02,11.435,11.5206,11.435,11.5206
AEP,1993-02-03,11.5206,11.7259,11.4763,11.7259
AEP,1993-02-04,11.8026,11.8479,11.7201,11.8026
AEP,1993-02-05,11.7643,11.8026,11.6758,11.8026
AEP,1993-02-08,11.7643,11.8931,11.7643,11.8479
AEP,1993-02-09,11.8026,11.8479,11.7201,11.7643
AEP,1993-02-10,11.7643,11.8479,11.7643,11.7643
AEP,1993-02-11,11.8026,11.8479,11.6758,11.7201
AEP,1993-02-12,11.7643,11.7643,11.6365,11.6758
AEP,1993-02-16,11.6758,11.7643,11.6365,11.6758
AEP,1993-02-17,11.6365,11.8026,11.6365,11.7201
AEP,1993-02-18,11.8026,11.8931,11.7201,11.8479
AEP,1993-02-19,11.8931,12.0622,11.8026,12.0149
AEP,1993-02-22,11.9304,12.4484,11.9304,12.3187
AEP,1993-02-23,12.3187,12.3187,12.2361,12.3187
AEP,1993-02-24,12.2725,12.362,12.2361,12.362
AEP,1993-02-25,12.362,12.362,12.2725,12.3187
AEP,1993-02-26,12.2725,12.362,12.1477,12.1899
AEP,1993-03-01,12.1899,12.1899,12.0622,12.0622
AEP,1993-03-02,12.0622,12.2725,12.0622,12.2725
AEP,1993-03-03,12.2361,12.2725,12.1477,12.2361
AEP,1993-03-04,12.2725,12.4043,12.1899,12.3187
AEP,1993-03-05,12.362,12.362,12.2725,12.2725
AEP,1993-03-08,12.3187,12.362,12.2361,12.3187
AEP,1993-03-09,12.3187,12.362,12.2725,12.2725
AEP,1993-03-10,12.3187,12.362,12.2725,12.362
AEP,1993-03-11,12.362,12.4043,12.3187,12.3187
AEP,1993-03-12,12.2725,12.2725,12.1899,12.2361
AEP,1993-03-15,12.2361,12.2361,12.1899,12.1899
AEP,1993-03-16,12.2361,12.2725,12.1899,12.1899
AEP,1993-03-17,12.1899,12.2361,12.1044,12.1899
AEP,1993-03-18,12.2361,12.3187,12.2361,12.2361
AEP,1993-03-19,12.3187,12.4484,12.2725,12.4484
AEP,1993-03-22,12.362,12.4043,12.2725,12.3187
AEP,1993-03-23,12.3187,12.362,12.2361,12.3187
AEP,1993-03-24,12.362,12.4484,12.3187,12.4484
AEP,1993-03-25,12.4484,12.5782,12.4043,12.4484
AEP,1993-03-26,12.4484,12.5281,12.4484,12.4936
AEP,1993-03-29,12.4484,12.5782,12.4484,12.5782
AEP,1993-03-30,12.5281,12.6136,12.5281,12.5782
AEP,1993-03-31,12.5782,12.6617,12.5782,12.6136
AEP,1993-04-01,12.5782,12.6136,12.4936,12.5281
AEP,1993-04-02,12.4936,12.5281,12.362,12.362
AEP,1993-04-05,12.362,12.5281,12.362,12.4484
AEP,1993-04-06,12.4484,12.5782,12.4043,12.4936
AEP,1993-04-07,12.4936,12.5281,12.4484,12.5281
AEP,1993-04-08,12.5782,12.5782,12.4936,12.4936
AEP,1993-04-12,12.5782,12.8711,12.5281,12.8711
AEP,1993-04-13,12.9154,13.0913,12.9154,13.0913
AEP,1993-04-14,13.0913,13.0913,12.9154,12.9154
AEP,1993-04-15,12.9154,12.9605,12.8337,12.9154
AEP,1993-04-16,12.9154,13.1729,12.9154,13.0913
AEP,1993-04-19,13.0442,13.0913,12.9605,13.0442
AEP,1993-04-20,13.0028,13.0442,12.8337,12.8711
AEP,1993-04-21,12.9154,12.9154,12.8337,12.8337
AEP,1993-04-22,12.704,12.8711,12.6136,12.7434
AEP,1993-04-23,12.704,12.8337,12.6617,12.6617
AEP,1993-04-26,12.6617,12.7876,12.6617,12.7434
AEP,1993-04-27,12.704,12.7876,12.6617,12.704
AEP,1993-04-28,12.6617,12.704,12.5281,12.6617
AEP,1993-04-29,12.6136,12.7434,12.5281,12.7434
AEP,1993-04-30,12.704,12.7876,12.6617,12.704
AEP,1993-05-03,12.704,12.7434,12.6136,12.7434
AEP,1993-05-04,12.6539,12.6903,12.5173,12.6539
AEP,1993-05-05,12.6539,12.7374,12.6077,12.6077
AEP,1993-05-06,12.6077,12.6539,12.5635,12.6077
AEP,1993-05-07,12.6077,12.6077,12.3895,12.4337
AEP,1993-05-10,12.4337,12.6077,12.4337,12.5635
AEP,1993-05-11,12.5173,12.5173,12.4337,12.4337
AEP,1993-05-12,12.4337,12.478,12.2587,12.2587
AEP,1993-05-13,12.2587,12.2587,11.7377,11.8213
AEP,1993-05-14,11.9098,11.9098,11.8213,11.8213
AEP,1993-05-17,11.8213,11.8695,11.6483,11.7377
AEP,1993-05-18,11.7377,11.778,11.6483,11.7377
AEP,1993-05-19,11.6935,12.0425,11.6031,12.0425
AEP,1993-05-20,12.0425,12.1329,11.953,12.0848
AEP,1993-05-21,12.0425,12.1329,11.953,11.9943
AEP,1993-05-24,12.0425,12.0848,11.953,12.0848
AEP,1993-05-25,12.0848,12.1329,11.9943,12.0848
AEP,1993-05-26,12.0848,12.1683,11.9943,12.1683
AEP,1993-05-27,12.2145,12.2145,11.9943,12.0425
AEP,1993-05-28,12.0425,12.0848,11.9943,11.9943
AEP,1993-06-01,11.9943,12.3069,11.9943,12.1683
AEP,1993-06-02,12.1329,12.3895,12.1329,12.3069
AEP,1993-06-03,12.3069,12.3895,12.3069,12.3895
AEP,1993-06-04,12.3895,12.3895,12.3069,12.3895
AEP,1993-06-07,12.3895,12.5173,12.3422,12.5173
AEP,1993-06-08,12.478,12.5635,12.478,12.5173
AEP,1993-06-09,12.5635,12.6539,12.5635,12.6539
AEP,1993-06-10,12.6077,12.6539,12.6077,12.6539
AEP,1993-06-11,12.6539,12.7374,12.6077,12.7374
AEP,1993-06-14,12.7374,12.7374,12.6077,12.6539
AEP,1993-06-15,12.6077,12.6539,12.6077,12.6539
AEP,1993-06-16,12.6539,12.6539,12.5635,12.6077
AEP,1993-06-17,12.5635,12.6903,12.478,12.6539
AEP,1993-06-18,12.6539,12.6903,12.5635,12.5635
AEP,1993-06-21,12.6539,12.6903,12.5635,12.6903
AEP,1993-06-22,12.6903,12.6903,12.6077,12.6903
AEP,1993-06-23,12.6903,12.8259,12.6539,12.7374
AEP,1993-06-24,12.7374,12.9104,12.7374,12.8259
AEP,1993-06-25,12.8633,12.9104,12.8259,12.8633
AEP,1993-06-28,12.9104,13.1297,12.8633,13.0845
AEP,1993-06-29,13.0845,13.1297,13.0362,13.1297
AEP,1993-06-30,13.1729,13.1729,13.0845,13.1297
AEP,1993-07-01,13.1297,13.1297,13.0362,13.0362
AEP,1993-07-02,13.0362,13.0845,13.0362,13.0362
AEP,1993-07-06,13.0845,13.1297,13.0845,13.0845
AEP,1993-07-07,13.0845,13.1297,13.0362,13.0845
AEP,1993-07-08,13.0362,13.1297,12.9537,13.0845
AEP,1993-07-09,13.1729,13.2103,13.0845,13.1297
AEP,1993-07-12,13.1297,13.1729,13.0845,13.1297
AEP,1993-07-13,13.1729,13.2594,13.1297,13.1297
AEP,1993-07-14,13.1297,13.2103,13.1297,13.1297
AEP,1993-07-15,13.1729,13.1729,13.0362,13.1729
AEP,1993-07-16,13.1729,13.2594,13.1297,13.2103
AEP,1993-07-19,13.2103,13.2998,13.1729,13.2998
AEP,1993-07-20,13.2998,13.2998,13.1729,13.1729
AEP,1993-07-21,13.1729,13.1729,13.1297,13.1297
AEP,1993-07-22,13.0845,13.2103,13.0845,13.1729
AEP,1993-07-23,13.1729,13.1729,13.1297,13.1729
AEP,1993-07-26,13.1729,13.2998,13.1729,13.2998
AEP,1993-07-27,13.2594,13.2998,13.2103,13.2594
AEP,1993-07-28,13.2103,13.2998,13.2103,13.2594
AEP,1993-07-29,13.2998,13.3853,13.2998,13.2998
AEP,1993-07-30,13.3499,13.3499,13.2998,13.3499
AEP,1993-08-02,13.3499,13.3853,13.2998,13.3853
AEP,1993-08-03,13.3499,13.4314,13.2998,13.2998
AEP,1993-08-04,13.2515,13.3803,13.2515,13.3361
AEP,1993-08-05,13.3803,13.4256,13.2938,13.4256
AEP,1993-08-06,13.4256,13.5149,13.3803,13.4256
AEP,1993-08-09,13.4256,13.5149,13.3803,13.4727
AEP,1993-08-10,13.4256,13.4727,13.3803,13.4256
AEP,1993-08-11,13.4256,13.4727,13.3803,13.4727
AEP,1993-08-12,13.4727,13.4727,13.3803,13.4256
AEP,1993-08-13,13.3803,13.4727,13.2938,13.3361
AEP,1993-08-16,13.3361,13.4256,13.2515,13.3803
AEP,1993-08-17,13.3361,13.4256,13.2938,13.2938
AEP,1993-08-18,13.3361,13.3803,13.2938,13.3361
AEP,1993-08-19,13.3361,13.3803,13.3361,13.3803
AEP,1993-08-20,13.3361,13.4256,13.2938,13.4256
AEP,1993-08-23,13.4256,13.4727,13.3803,13.4256
AEP,1993-08-24,13.4256,13.4256,13.2938,13.4256
AEP,1993-08-25,13.5149,13.5592,13.4727,13.5592
AEP,1993-08-26,13.5592,13.6054,13.5149,13.6054
AEP,1993-08-27,13.5592,13.6427,13.5592,13.6427
AEP,1993-08-30,13.6054,13.8226,13.5592,13.69
AEP,1993-08-31,13.69,13.7332,13.6427,13.69
AEP,1993-09-01,13.69,13.69,13.5592,13.6054
AEP,1993-09-02,13.6427,13.6427,13.5149,13.6054
AEP,1993-09-03,13.6054,13.69,13.5592,13.6427
AEP,1993-09-07,13.6427,13.69,13.6054,13.69
AEP,1993-09-08,13.69,13.8226,13.69,13.8226
AEP,1993-09-09,13.7794,13.8226,13.7332,13.8226
AEP,1993-09-10,13.7794,14.0871,13.7794,14.0871
AEP,1993-09-13,14.0871,14.263,14.0871,14.1785
AEP,1993-09-14,14.1332,14.1332,14.0871,14.1332
AEP,1993-09-15,14.0871,14.0871,13.9986,14.0871
AEP,1993-09-16,14.0439,14.0871,13.9534,14.0871
AEP,1993-09-17,13.8688,14.0871,13.8688,14.0871
AEP,1993-09-20,14.0439,14.0871,13.8688,13.8688
AEP,1993-09-21,13.8688,13.9151,13.6054,13.69
AEP,1993-09-22,13.7332,13.8226,13.6054,13.6427
AEP,1993-09-23,13.69,13.7332,13.5592,13.5592
AEP,1993-09-24,13.5592,13.69,13.5149,13.5592
AEP,1993-09-27,13.6054,13.7794,13.6054,13.7794
AEP,1993-09-28,13.7794,13.8688,13.7332,13.7332
AEP,1993-09-29,13.7332,13.7794,13.5592,13.5592
AEP,1993-09-30,13.5149,13.6427,13.4727,13.6054
AEP,1993-10-01,13.5592,13.6427,13.4727,13.4727
AEP,1993-10-04,13.4256,13.5149,13.2515,13.3361
AEP,1993-10-05,13.3803,13.4256,13.0707,13.2053
AEP,1993-10-06,13.2053,13.4256,13.162,13.4256
AEP,1993-10-07,13.4256,13.4256,13.3361,13.3803
AEP,1993-10-08,13.4256,13.4256,13.3361,13.4256
AEP,1993-10-11,13.4256,13.4727,13.3361,13.3361
AEP,1993-10-12,13.3803,13.5149,13.3361,13.4256
AEP,1993-10-13,13.4256,13.4727,13.3361,13.4256
AEP,1993-10-14,13.4256,13.6054,13.3803,13.6054
AEP,1993-10-15,13.69,13.8688,13.6054,13.7794
AEP,1993-10-18,13.7794,13.8688,13.7794,13.8226
AEP,1993-10-19,13.8226,13.9534,13.7794,13.9534
AEP,1993-10-20,13.9151,13.9986,13.8688,13.9151
AEP,1993-10-21,13.8688,13.9151,13.7332,13.7794
AEP,1993-10-22,13.7794,13.8226,13.6054,13.6427
AEP,1993-10-25,13.6427,13.7332,13.5592,13.5592
AEP,1993-10-26,13.5592,13.6054,13.5149,13.6054
AEP,1993-10-27,13.6054,13.6427,13.5592,13.6427
AEP,1993-10-28,13.6427,13.7332,13.6054,13.6054
AEP,1993-10-29,13.5592,13.6427,13.5592,13.6054
AEP,1993-11-01,13.6054,13.6054,13.4727,13.5592
AEP,1993-11-02,13.5149,13.5592,13.3361,13.3361
AEP,1993-11-03,13.4256,13.4256,12.9399,13.0254
AEP,1993-11-04,12.9743,13.0638,12.704,12.704
AEP,1993-11-05,12.6617,12.7954,12.4337,12.7502
AEP,1993-11-08,12.6617,12.704,12.5703,12.6617
AEP,1993-11-09,12.7502,12.8387,12.6617,12.6617
AEP,1993-11-10,12.704,12.8387,12.5703,12.8387
AEP,1993-11-11,12.8387,12.8387,12.5703,12.6136
AEP,1993-11-12,12.704,12.8868,12.704,12.8387
AEP,1993-11-15,12.7954,12.7954,12.6136,12.6617
AEP,1993-11-16,12.704,13.0638,12.704,12.9743
AEP,1993-11-17,13.0216,13.1109,12.9743,13.0216
AEP,1993-11-18,12.9743,13.0638,12.8387,13.0638
AEP,1993-11-19,13.0638,13.0638,12.9743,12.9743
AEP,1993-11-22,12.8868,12.9743,12.8387,12.8868
AEP,1993-11-23,12.8868,13.2004,12.8868,13.0216
AEP,1993-11-24,13.0638,13.0638,12.9743,13.0216
AEP,1993-11-26,13.0216,13.0638,13.0216,13.0216
AEP,1993-11-29,13.1109,13.1542,13.0216,13.1109
AEP,1993-11-30,13.0638,13.1109,12.9743,12.9743
AEP,1993-12-01,13.0638,13.1109,12.9743,13.0216
AEP,1993-12-02,13.1109,13.1109,12.8387,12.9301
AEP,1993-12-03,12.9301,12.9301,12.8387,12.8868
AEP,1993-12-06,12.8868,13.1109,12.8868,13.1109
AEP,1993-12-07,13.1109,13.1542,13.0638,13.1109
AEP,1993-12-08,13.0638,13.0638,12.9301,13.0216
AEP,1993-12-09,13.0216,13.0216,12.9743,13.0216
AEP,1993-12-10,13.0638,13.0638,13.0216,13.0216
AEP,1993-12-13,13.0638,13.1109,12.9743,13.0638
AEP,1993-12-14,13.0638,13.1109,12.9743,13.0638
AEP,1993-12-15,13.0216,13.1109,13.0216,13.0638
AEP,1993-12-16,13.1109,13.2898,13.0638,13.2898
AEP,1993-12-17,13.2898,13.3361,13.1542,13.2898
AEP,1993-12-20,13.2898,13.4256,13.2476,13.4256
AEP,1993-12-21,13.4256,13.4727,13.3803,13.3803
AEP,1993-12-22,13.3361,13.5149,13.2898,13.5149
AEP,1993-12-23,13.4727,13.5592,13.4727,13.5149
AEP,1993-12-27,13.5149,13.5592,13.4727,13.5149
AEP,1993-12-28,13.5149,13.6487,13.5149,13.6487
AEP,1993-12-29,13.6054,13.7391,13.5592,13.6968
AEP,1993-12-30,13.6054,13.6487,13.5149,13.5592
AEP,1993-12-31,13.6054,13.6487,13.3361,13.3361
AEP,1994-01-03,13.3803,13.4256,13.2898,13.4256
AEP,1994-01-04,13.3803,13.3803,13.2476,13.2898
AEP,1994-01-05,13.2476,13.2476,13.0216,13.1109
AEP,1994-01-06,13.1542,13.2004,12.9301,13.0216
AEP,1994-01-07,13.0638,13.0638,12.8387,12.9743
AEP,1994-01-10,12.9301,13.0216,12.8387,13.0216
AEP,1994-01-11,12.9743,12.9743,12.8387,12.8868
AEP,1994-01-12,12.9301,12.9301,12.6136,12.704
AEP,1994-01-13,12.704,12.704,12.5222,12.5703
AEP,1994-01-14,12.5703,12.7954,12.5222,12.7954
AEP,1994-01-17,12.7954,12.8387,12.6617,12.6617
AEP,1994-01-18,12.704,12.704,12.5703,12.5703
AEP,1994-01-19,12.5703,12.6136,12.478,12.5703
AEP,1994-01-20,12.5703,12.704,12.5703,12.704
AEP,1994-01-21,12.704,12.7502,12.6617,12.704
AEP,1994-01-24,12.6136,12.6617,12.478,12.5222
AEP,1994-01-25,12.5222,12.6617,12.478,12.6136
AEP,1994-01-26,12.6617,12.8868,12.6617,12.8868
AEP,1994-01-27,12.8868,13.1542,12.8868,13.1109
AEP,1994-01-28,13.1109,13.2476,13.0216,13.0638
AEP,1994-01-31,13.0216,13.1542,12.9743,12.9743
AEP,1994-02-01,12.9301,12.9743,12.8387,12.8387
AEP,1994-02-02,12.8387,13.0216,12.7502,13.0216
AEP,1994-02-03,12.9301,12.9743,12.8387,12.8868
AEP,1994-02-04,12.8259,12.879,12.4652,12.4652
AEP,1994-02-07,12.4652,12.6903,12.4199,12.5998
AEP,1994-02-08,12.5998,12.646,12.4199,12.4199
AEP,1994-02-09,12.4652,12.5998,12.4199,12.5556
AEP,1994-02-10,12.4652,12.5104,12.2793,12.2793
AEP,1994-02-11,12.2793,12.4199,12.2793,12.4199
AEP,1994-02-14,12.3757,12.4199,12.2361,12.4199
AEP,1994-02-15,12.4652,12.5998,12.2793,12.2793
AEP,1994-02-16,12.2793,12.3757,12.0995,12.2361
AEP,1994-02-17,12.3266,12.3757,12.1899,12.2361
AEP,1994-02-18,12.1899,12.2361,11.9668,12.0582
AEP,1994-02-22,12.0995,12.5104,12.0061,12.3266
AEP,1994-02-23,12.3266,12.3757,12.0582,12.0995
AEP,1994-02-24,12.0582,12.0995,11.9176,11.9176
AEP,1994-02-25,11.9668,12.1477,11.9176,12.0995
AEP,1994-02-28,12.0995,12.1899,12.0582,12.0995
AEP,1994-03-01,12.0995,12.1477,11.9176,12.0061
AEP,1994-03-02,11.9668,12.0995,11.8213,12.0995
AEP,1994-03-03,12.0582,12.1477,12.0061,12.0995
AEP,1994-03-04,12.1477,12.3266,12.0995,12.2793
AEP,1994-03-07,12.3757,12.4652,12.3266,12.3757
AEP,1994-03-08,12.3757,12.4199,12.2361,12.2793
AEP,1994-03-09,12.2361,12.2361,12.1477,12.2361
AEP,1994-03-10,12.1899,12.1899,11.9668,12.0582
AEP,1994-03-11,12.0995,12.2361,12.0061,12.1899
AEP,1994-03-14,12.1477,12.1477,11.9668,11.9668
AEP,1994-03-15,12.0061,12.0582,11.9668,12.0061
AEP,1994-03-16,11.9668,12.0061,11.8213,11.9176
AEP,1994-03-17,11.8763,11.8763,11.6886,11.778
AEP,1994-03-18,11.8213,11.8213,11.6424,11.7319
AEP,1994-03-21,11.6886,11.7319,11.5981,11.6886
AEP,1994-03-22,11.7319,12.0582,11.6886,12.0061
AEP,1994-03-23,11.9668,12.0582,11.7319,11.7319
AEP,1994-03-24,11.6886,11.8213,11.551,11.6886
AEP,1994-03-25,11.6886,11.7319,11.551,11.5981
AEP,1994-03-28,11.5981,11.778,11.551,11.778
AEP,1994-03-29,11.7319,11.778,11.6424,11.6424
AEP,1994-03-30,11.551,11.5981,11.3662,11.3662
AEP,1994-03-31,11.4635,11.5058,10.915,11.2315
AEP,1994-04-04,11.0477,11.1823,11.0084,11.0084
AEP,1994-04-05,11.2315,11.319,11.0949,11.2748
AEP,1994-04-06,11.2748,11.319,11.1411,11.2748
AEP,1994-04-07,11.2748,11.3662,11.1823,11.319
AEP,1994-04-08,11.2748,11.3662,11.1823,11.1823
AEP,1994-04-11,11.2315,11.4163,11.1411,11.4163
AEP,1994-04-12,11.3662,11.4163,11.2315,11.2748
AEP,1994-04-13,11.2748,11.3662,11.2315,11.319
AEP,1994-04-14,11.2315,11.319,11.1823,11.2315
AEP,1994-04-15,11.1823,11.2748,11.1823,11.2315
AEP,1994-04-18,11.1823,11.2748,11.0949,11.2315
AEP,1994-04-19,11.2315,11.4163,11.1823,11.3662
AEP,1994-04-20,11.3662,11.7319,11.319,11.6424
AEP,1994-04-21,11.7319,12.0061,11.6886,11.9176
AEP,1994-04-22,11.9176,11.9176,11.7319,11.7319
AEP,1994-04-25,11.7319,11.9176,11.7319,11.8763
AEP,1994-04-26,11.8213,11.8763,11.7319,11.778
AEP,1994-04-28,11.778,11.778,11.5981,11.6886
AEP,1994-04-29,11.6886,11.9668,11.6424,11.8763
AEP,1994-05-02,11.8763,11.9382,11.8213,11.9176
AEP,1994-05-03,11.9176,11.9668,11.778,11.8213
AEP,1994-05-04,11.7722,11.8154,11.5382,11.6758
AEP,1994-05-05,11.6296,11.6296,11.3524,11.3524
AEP,1994-05-06,11.3003,11.3003,11.0693,11.257
AEP,1994-05-09,11.1657,11.257,10.9337,10.9337
AEP,1994-05-10,10.9789,11.0693,10.3753,10.4186
AEP,1994-05-11,10.5159,10.5159,10.2319,10.3753
AEP,1994-05-12,10.4658,10.5602,10.1434,10.3753
AEP,1994-05-13,10.3753,10.6063,10.1886,10.6063
AEP,1994-05-16,10.5602,10.6948,10.4186,10.4186
AEP,1994-05-17,10.3753,10.6525,10.3753,10.6063
AEP,1994-05-18,10.5159,10.8825,10.4186,10.7901
AEP,1994-05-19,10.6948,10.7499,10.6063,10.7499
AEP,1994-05-20,10.6948,10.7499,10.6063,10.6525
AEP,1994-05-23,10.6063,10.6948,10.5602,10.6525
AEP,1994-05-24,10.6063,10.8374,10.6063,10.7901
AEP,1994-05-25,10.7901,10.7901,10.6948,10.7901
AEP,1994-05-26,10.7901,10.9337,10.7499,10.8825
AEP,1994-05-27,10.8374,10.9337,10.6948,10.8374
AEP,1994-05-31,10.7901,10.8374,10.7499,10.7499
AEP,1994-06-01,10.7499,10.9789,10.7499,10.8825
AEP,1994-06-02,10.8825,11.0241,10.8825,10.8825
AEP,1994-06-03,10.9337,11.1224,10.9337,11.0693
AEP,1994-06-06,11.0693,11.1657,11.0241,11.0693
AEP,1994-06-07,10.9789,11.0241,10.8825,10.9337
AEP,1994-06-08,10.8825,10.9789,10.8374,10.9337
AEP,1994-06-09,10.9337,10.9789,10.8825,10.9789
AEP,1994-06-10,10.9789,10.9789,10.9337,10.9789
AEP,1994-06-13,10.9789,11.0241,10.8825,10.9789
AEP,1994-06-14,10.9337,10.9789,10.9337,10.9789
AEP,1994-06-15,10.9789,10.9789,10.9337,10.9789
AEP,1994-06-16,10.9789,10.9789,10.8825,10.9789
AEP,1994-06-17,10.9789,11.0241,10.7901,10.7901
AEP,1994-06-20,10.7901,10.8825,10.6948,10.7499
AEP,1994-06-21,10.6948,10.7499,10.4186,10.5602
AEP,1994-06-22,10.5602,10.6063,10.4186,10.5159
AEP,1994-06-23,10.4658,10.5602,10.4658,10.4658
AEP,1994-06-24,10.4658,10.4658,10.2319,10.2319
AEP,1994-06-27,10.2319,10.5159,10.1434,10.4658
AEP,1994-06-28,10.4658,10.6063,10.4186,10.5602
AEP,1994-06-29,10.6063,10.6063,10.3753,10.5602
AEP,1994-06-30,10.5159,10.5159,10.3753,10.5159
AEP,1994-07-01,10.5602,10.6525,10.4186,10.4658
AEP,1994-07-05,10.4658,10.5602,10.4186,10.5602
AEP,1994-07-06,10.5159,10.7499,10.5159,10.6948
AEP,1994-07-07,10.7499,10.9337,10.7499,10.8825
AEP,1994-07-08,10.7499,10.9789,10.6948,10.9789
AEP,1994-07-11,10.9789,10.9789,10.7901,10.8825
AEP,1994-07-12,10.8825,10.8825,10.7901,10.8374
AEP,1994-07-13,10.8374,10.8825,10.7901,10.7901
AEP,1994-07-14,10.8374,11.0693,10.8374,10.9789
AEP,1994-07-15,10.9337,11.0693,10.9337,11.0693
AEP,1994-07-18,11.0693,11.0693,10.9337,11.0693
AEP,1994-07-19,11.0241,11.0693,10.9337,10.9789
AEP,1994-07-20,10.9337,11.0693,10.9337,11.0241
AEP,1994-07-21,11.0693,11.1657,11.0241,11.1224
AEP,1994-07-22,11.1657,11.1657,11.1224,11.1224
AEP,1994-07-25,11.1224,11.2119,11.1224,11.1224
AEP,1994-07-26,11.1224,11.1657,11.0693,11.1657
AEP,1994-07-27,11.1224,11.1657,11.1224,11.1657
AEP,1994-07-28,11.1224,11.2119,11.1224,11.1657
AEP,1994-07-29,11.2119,11.3986,11.2119,11.3524
AEP,1994-08-01,11.3524,11.6296,11.3524,11.5863
AEP,1994-08-02,11.6758,11.8154,11.6296,11.7259
AEP,1994-08-03,11.6758,11.7722,11.6296,11.7722
AEP,1994-08-04,11.7584,11.899,11.7131,11.8086
AEP,1994-08-05,11.7131,11.7584,11.6169,11.668
AEP,1994-08-08,11.668,11.668,11.5717,11.668
AEP,1994-08-09,11.668,11.7131,11.6169,11.668
AEP,1994-08-10,11.7131,11.8086,11.6169,11.7584
AEP,1994-08-11,11.7584,11.7584,11.6169,11.668
AEP,1994-08-12,11.668,11.7131,11.5717,11.5717
AEP,1994-08-15,11.6169,11.6169,11.5206,11.5206
AEP,1994-08-16,11.6169,11.7131,11.5206,11.7131
AEP,1994-08-17,11.7584,11.7584,11.5717,11.6169
AEP,1994-08-18,11.5206,11.6169,11.4291,11.6169
AEP,1994-08-19,11.668,11.668,11.6169,11.668
AEP,1994-08-22,11.6169,11.6169,11.5206,11.5717
AEP,1994-08-23,11.5717,11.7131,11.5717,11.668
AEP,1994-08-24,11.7131,11.7584,11.668,11.7584
AEP,1994-08-25,11.7584,11.7584,11.668,11.7131
AEP,1994-08-26,11.8086,11.899,11.7584,11.8547
AEP,1994-08-29,11.899,11.953,11.8547,11.899
AEP,1994-08-30,11.953,11.953,11.899,11.899
AEP,1994-08-31,11.953,11.9943,11.899,11.953
AEP,1994-09-01,11.953,11.953,11.7584,11.8547
AEP,1994-09-02,11.8547,11.899,11.7584,11.7584
AEP,1994-09-06,11.7584,11.8086,11.668,11.668
AEP,1994-09-07,11.668,11.668,11.5717,11.6169
AEP,1994-09-08,11.5717,11.6169,11.5206,11.5206
AEP,1994-09-09,11.4763,11.4763,11.3337,11.3337
AEP,1994-09-12,11.3337,11.38,11.2866,11.3337
AEP,1994-09-13,11.3337,11.3337,11.1903,11.1903
AEP,1994-09-14,11.146,11.2364,11.146,11.1903
AEP,1994-09-15,11.146,11.4291,11.0949,11.4291
AEP,1994-09-16,11.3337,11.38,11.2364,11.2866
AEP,1994-09-19,11.2866,11.4291,11.2866,11.38
AEP,1994-09-20,11.2866,11.38,11.2866,11.3337
AEP,1994-09-21,11.3337,11.5717,11.2866,11.5206
AEP,1994-09-22,11.5717,11.6169,11.5206,11.5717
AEP,1994-09-23,11.5717,11.6169,11.5206,11.5206
AEP,1994-09-26,11.5717,11.6169,11.5206,11.5717
AEP,1994-09-27,11.5717,11.668,11.5206,11.668
AEP,1994-09-28,11.6169,11.7131,11.6169,11.7131
AEP,1994-09-29,11.6169,11.7584,11.5717,11.7584
AEP,1994-09-30,11.8086,11.953,11.7584,11.899
AEP,1994-10-03,11.899,11.953,11.8086,11.8086
AEP,1994-10-04,11.8547,11.8547,11.668,11.7584
AEP,1994-10-05,11.7131,11.7584,11.668,11.7131
AEP,1994-10-06,11.7131,11.7584,11.6169,11.6169
AEP,1994-10-07,11.6169,11.8086,11.5717,11.7584
AEP,1994-10-10,11.8086,11.899,11.7584,11.8086
AEP,1994-10-11,11.8547,12.0425,11.8547,12.0425
AEP,1994-10-12,11.9943,11.9943,11.899,11.899
AEP,1994-10-13,11.9943,12.0906,11.899,11.953
AEP,1994-10-14,11.9943,12.0906,11.899,12.0425
AEP,1994-10-17,11.9943,12.0906,11.953,11.953
AEP,1994-10-18,11.9943,11.9943,11.899,11.899
AEP,1994-10-19,11.953,11.9943,11.899,11.899
AEP,1994-10-20,11.8547,11.899,11.8086,11.8547
AEP,1994-10-21,11.899,11.953,11.8547,11.899
AEP,1994-10-24,11.899,11.9943,11.899,11.899
AEP,1994-10-25,11.8547,11.9943,11.8547,11.953
AEP,1994-10-26,11.953,11.953,11.8547,11.899
AEP,1994-10-27,11.953,12.0906,11.899,11.9943
AEP,1994-10-28,11.9943,12.2793,11.9943,12.1407
AEP,1994-10-31,12.1899,12.1899,12.0906,12.1407
AEP,1994-11-01,12.0906,12.1407,12.0425,12.1407
AEP,1994-11-02,12.0425,12.2361,12.0425,12.0906
AEP,1994-11-03,12.0906,12.1407,12.0906,12.1407
AEP,1994-11-04,12.1329,12.1752,12.0366,12.0798
AEP,1994-11-07,12.0798,12.1329,12.0366,12.0366
AEP,1994-11-08,12.0366,12.2273,11.9835,12.0798
AEP,1994-11-09,12.1329,12.1752,11.9382,12.0366
AEP,1994-11-10,12.0798,12.3266,11.9835,12.1752
AEP,1994-11-11,12.1329,12.3266,12.1329,12.2725
AEP,1994-11-14,12.2725,12.4199,12.2273,12.3698
AEP,1994-11-15,12.4199,12.4199,12.3266,12.3698
AEP,1994-11-16,12.3266,12.4199,12.3266,12.3698
AEP,1994-11-17,12.4199,12.4199,12.2273,12.3266
AEP,1994-11-18,12.3266,12.3266,12.2273,12.2273
AEP,1994-11-21,12.2725,12.3266,12.1329,12.1752
AEP,1994-11-22,12.1329,12.5173,12.0798,12.3698
AEP,1994-11-23,12.4199,12.7562,12.3266,12.7562
AEP,1994-11-25,12.7562,12.9036,12.7099,12.8544
AEP,1994-11-28,12.7562,12.8073,12.6617,12.7562
AEP,1994-11-29,12.7562,12.8073,12.6617,12.8073
AEP,1994-11-30,12.8073,12.8544,12.6617,12.7562
AEP,1994-12-01,12.7099,12.7562,12.5173,12.5635
AEP,1994-12-02,12.5635,12.6617,12.5173,12.6617
AEP,1994-12-05,12.6617,12.7562,12.6136,12.7562
AEP,1994-12-06,12.7099,12.7562,12.6617,12.7562
AEP,1994-12-07,12.6617,12.8544,12.6136,12.8544
AEP,1994-12-08,12.8073,12.8544,12.7562,12.8544
AEP,1994-12-09,12.7562,12.8073,12.6136,12.6617
AEP,1994-12-12,12.6617,12.8544,12.6136,12.8544
AEP,1994-12-13,12.8544,13.0028,12.7562,12.9036
AEP,1994-12-14,12.9459,12.9459,12.7562,12.8073
AEP,1994-12-15,12.8073,12.8073,12.6136,12.6136
AEP,1994-12-16,12.7562,12.8073,12.6617,12.7562
AEP,1994-12-19,12.7562,12.7562,12.7099,12.7562
AEP,1994-12-20,12.7099,12.7562,12.6617,12.7562
AEP,1994-12-21,12.7562,12.9036,12.7099,12.8073
AEP,1994-12-22,12.8073,12.8544,12.6617,12.7562
AEP,1994-12-23,12.7562,12.9036,12.7562,12.7562
AEP,1994-12-27,12.8073,12.8073,12.7562,12.7562
AEP,1994-12-28,12.7562,12.8073,12.7099,12.7099
AEP,1994-12-29,12.7099,12.7562,12.6617,12.7099
AEP,1994-12-30,12.6617,12.7099,12.5173,12.7099
AEP,1995-01-03,12.6617,12.7562,12.6617,12.7099
AEP,1995-01-04,12.7099,12.8544,12.7099,12.8544
AEP,1995-01-05,12.8073,12.9036,12.8073,12.8544
AEP,1995-01-06,12.8544,12.9459,12.8544,12.9459
AEP,1995-01-09,12.9036,13.0442,12.8544,12.9036
AEP,1995-01-10,12.9036,13.1926,12.9036,13.1395
AEP,1995-01-11,13.0963,13.1395,13.0028,13.0442
AEP,1995-01-12,13.0442,13.0963,13.0442,13.0963
AEP,1995-01-13,13.1395,13.1395,13.0442,13.0442
AEP,1995-01-16,13.0963,13.2898,13.0963,13.2898
AEP,1995-01-17,13.2397,13.2898,13.1926,13.2397
AEP,1995-01-18,13.1926,13.3361,13.1926,13.2898
AEP,1995-01-19,13.2397,13.2397,13.1395,13.1395
AEP,1995-01-20,13.1926,13.2397,13.0442,13.1926
AEP,1995-01-23,13.0963,13.1926,13.0963,13.1395
AEP,1995-01-24,13.1395,13.1926,13.1395,13.1395
AEP,1995-01-25,13.1926,13.2898,13.1395,13.2397
AEP,1995-01-26,13.1926,13.2397,13.1395,13.1926
AEP,1995-01-27,13.2898,13.4825,13.2397,13.4314
AEP,1995-01-30,13.3853,13.4314,13.2898,13.3853
AEP,1995-01-31,13.3853,13.5798,13.3853,13.5277
AEP,1995-02-01,13.5277,13.5798,13.4314,13.4825
AEP,1995-02-02,13.4314,13.5277,13.3853,13.5277
AEP,1995-02-03,13.6271,13.8226,13.6271,13.8226
AEP,1995-02-06,13.7578,13.8148,13.6615,13.7164
AEP,1995-02-07,13.7164,13.861,13.7164,13.8148
AEP,1995-02-08,13.8148,13.9101,13.5661,13.6123
AEP,1995-02-09,13.5661,13.5661,13.3223,13.4167
AEP,1995-02-10,13.4167,13.4167,13.0707,13.1729
AEP,1995-02-13,13.1729,13.2171,13.0707,13.0707
AEP,1995-02-14,13.1729,13.3223,13.1237,13.2683
AEP,1995-02-15,13.3223,13.3665,13.2171,13.3223
AEP,1995-02-16,13.2683,13.4167,13.2171,13.4167
AEP,1995-02-17,13.4167,13.5149,13.3665,13.3665
AEP,1995-02-21,13.4167,13.4167,13.3223,13.3665
AEP,1995-02-22,13.4167,13.6123,13.3665,13.6123
AEP,1995-02-23,13.6615,13.7164,13.6123,13.6615
AEP,1995-02-24,13.5661,13.5661,13.5149,13.5149
AEP,1995-02-27,13.5149,13.5661,13.2683,13.4167
AEP,1995-02-28,13.4167,13.4167,13.2171,13.3223
AEP,1995-03-01,13.3223,13.3223,13.0707,13.0707
AEP,1995-03-02,13.1237,13.1237,12.8259,12.879
AEP,1995-03-03,12.8259,12.8259,12.5831,12.8259
AEP,1995-03-06,12.7826,12.8259,12.6332,12.6795
AEP,1995-03-07,12.6332,12.6795,12.5281,12.6795
AEP,1995-03-08,12.7306,12.879,12.6795,12.7826
AEP,1995-03-09,12.7306,12.7306,12.5831,12.5831
AEP,1995-03-10,12.6332,12.8259,12.5831,12.7306
AEP,1995-03-13,12.8259,12.879,12.6795,12.6795
AEP,1995-03-14,12.7826,12.879,12.7306,12.7306
AEP,1995-03-15,12.7306,12.7826,12.6795,12.7826
AEP,1995-03-16,12.6795,12.7826,12.6795,12.7306
AEP,1995-03-17,12.7306,12.7562,12.6332,12.6795
AEP,1995-03-20,12.6332,12.7306,12.5281,12.5831
AEP,1995-03-21,12.5831,12.7306,12.4858,12.5281
AEP,1995-03-22,12.4858,12.5281,12.3895,12.5281
AEP,1995-03-23,12.4858,12.5281,12.4337,12.4858
AEP,1995-03-24,12.5281,12.6795,12.5281,12.6332
AEP,1995-03-27,12.6795,12.7306,12.5281,12.5281
AEP,1995-03-28,12.5281,12.5831,12.3895,12.4337
AEP,1995-03-29,12.4337,12.5831,12.3895,12.5281
AEP,1995-03-30,12.5281,12.5281,12.4858,12.4858
AEP,1995-03-31,12.4337,12.4858,12.2863,12.4858
AEP,1995-04-03,12.4337,12.6332,12.4337,12.5831
AEP,1995-04-04,12.6332,12.8259,12.6332,12.7826
AEP,1995-04-05,12.7826,12.9743,12.7306,12.9743
AEP,1995-04-06,12.9743,12.9743,12.9301,12.9743
AEP,1995-04-07,12.9743,13.0254,12.8259,12.9301
AEP,1995-04-10,12.9301,12.9301,12.7826,12.9301
AEP,1995-04-11,12.9301,12.9743,12.8259,12.879
AEP,1995-04-12,12.8259,12.8259,12.6795,12.7306
AEP,1995-04-13,12.7306,12.8259,12.6795,12.7306
AEP,1995-04-17,12.7826,12.8259,12.3895,12.4858
AEP,1995-04-18,12.4858,12.5831,12.4858,12.5831
AEP,1995-04-19,12.5831,12.6332,12.4858,12.5831
AEP,1995-04-20,12.5831,12.6332,12.5281,12.5281
AEP,1995-04-21,12.6332,12.6795,12.5281,12.6795
AEP,1995-04-24,12.6332,12.8259,12.6332,12.8259
AEP,1995-04-25,12.7826,12.9301,12.7826,12.9301
AEP,1995-04-26,12.879,12.9301,12.879,12.879
AEP,1995-04-27,12.879,12.9743,12.879,12.9301
AEP,1995-04-28,12.879,12.9301,12.8259,12.879
AEP,1995-05-01,12.8259,12.8259,12.7306,12.7306
AEP,1995-05-02,12.7306,12.7306,12.6332,12.6795
AEP,1995-05-03,12.7306,12.9301,12.7306,12.8259
AEP,1995-05-04,12.8633,12.9675,12.8201,12.8633
AEP,1995-05-05,13.0216,13.2171,12.9675,13.2171
AEP,1995-05-08,13.168,13.2171,13.1198,13.2171
AEP,1995-05-09,13.2171,13.3665,13.168,13.2683
AEP,1995-05-10,13.3223,13.3223,13.1198,13.2171
AEP,1995-05-11,13.2171,13.2171,13.1198,13.168
AEP,1995-05-12,13.168,13.2171,13.168,13.2171
AEP,1995-05-15,13.3223,13.3223,13.2683,13.3223
AEP,1995-05-16,13.2683,13.3223,13.2171,13.3223
AEP,1995-05-17,13.2171,13.2683,13.1198,13.1198
AEP,1995-05-18,13.168,13.168,12.9675,13.0216
AEP,1995-05-19,12.9154,13.0216,12.9154,12.9675
AEP,1995-05-22,12.9675,13.0216,12.9154,12.9675
AEP,1995-05-23,13.0216,13.1198,12.9675,13.1198
AEP,1995-05-24,13.2171,13.3223,13.0707,13.1198
AEP,1995-05-25,13.168,13.4727,13.168,13.3665
AEP,1995-05-26,13.4727,13.4727,13.2171,13.2683
AEP,1995-05-30,13.3223,13.5661,13.3223,13.5199
AEP,1995-05-31,13.5199,13.7224,13.4167,13.7224
AEP,1995-06-01,13.6192,13.7224,13.5661,13.7224
AEP,1995-06-02,13.8187,14.0173,13.7715,13.9199
AEP,1995-06-05,13.972,14.0693,13.9199,13.9199
AEP,1995-06-06,13.9199,13.972,13.9199,13.9199
AEP,1995-06-07,13.9199,13.972,13.6192,13.8187
AEP,1995-06-08,13.7715,13.8187,13.6683,13.7224
AEP,1995-06-09,13.7224,13.7224,13.4727,13.6192
AEP,1995-06-12,13.7224,13.9199,13.7224,13.7715
AEP,1995-06-13,13.8187,14.0173,13.8187,13.972
AEP,1995-06-14,13.9199,13.972,13.8688,13.9199
AEP,1995-06-15,13.9199,13.9199,13.8187,13.8688
AEP,1995-06-16,13.8187,13.8187,13.7224,13.7715
AEP,1995-06-19,13.8187,13.8688,13.7715,13.8187
AEP,1995-06-20,13.8187,13.8187,13.7224,13.7715
AEP,1995-06-21,13.7715,13.7715,13.7224,13.7715
AEP,1995-06-22,13.7715,14.1214,13.7715,14.0693
AEP,1995-06-23,14.0693,14.0693,13.9199,13.972
AEP,1995-06-26,13.972,13.972,13.8688,13.8688
AEP,1995-06-27,13.9199,14.0173,13.8688,13.972
AEP,1995-06-28,13.9199,14.1706,13.8688,14.0693
AEP,1995-06-29,14.0173,14.0693,13.9199,13.9199
AEP,1995-06-30,13.972,14.0693,13.972,14.0693
AEP,1995-07-03,14.0173,14.0693,14.0173,14.0693
AEP,1995-07-05,14.0173,14.0693,14.0173,14.0173
AEP,1995-07-06,13.972,14.1214,13.8187,14.1214
AEP,1995-07-07,14.0693,14.0693,13.8688,13.972
AEP,1995-07-10,13.9199,13.972,13.7715,13.8187
AEP,1995-07-11,13.7224,13.9199,13.7224,13.9199
AEP,1995-07-12,13.8688,14.0173,13.8688,13.972
AEP,1995-07-13,13.9199,13.972,13.8187,13.8688
AEP,1995-07-14,13.8187,13.8688,13.7715,13.8187
AEP,1995-07-17,13.7715,13.8187,13.7224,13.7715
AEP,1995-07-18,13.7224,13.9199,13.6683,13.8688
AEP,1995-07-19,13.8187,13.8688,13.7224,13.8187
AEP,1995-07-20,13.8688,13.8688,13.7715,13.8187
AEP,1995-07-21,13.7224,13.7715,13.6192,13.7715
AEP,1995-07-24,13.8187,13.8187,13.7224,13.7224
AEP,1995-07-25,13.6683,13.9199,13.6192,13.8187
AEP,1995-07-26,13.8187,13.9199,13.8187,13.9199
AEP,1995-07-27,13.9199,14.0693,13.9199,14.0693
AEP,1995-07-28,14.0173,14.0173,13.8187,13.8187
AEP,1995-07-31,13.8187,13.8187,13.7224,13.8187
AEP,1995-08-01,13.8187,13.9199,13.8187,13.8688
AEP,1995-08-02,13.9199,14.0173,13.8187,13.9199
AEP,1995-08-03,13.8187,13.8688,13.8187,13.8187
AEP,1995-08-04,13.8187,13.972,13.8187,13.9199
AEP,1995-08-07,13.8688,14.1214,13.8688,14.0693
AEP,1995-08-08,14.0635,14.1146,13.9101,14.0104
AEP,1995-08-09,13.9603,14.0104,13.8542,13.8542
AEP,1995-08-10,13.8542,13.9603,13.8542,13.9101
AEP,1995-08-11,13.9101,13.9101,13.7047,13.8079
AEP,1995-08-14,13.8079,13.9603,13.7509,13.9603
AEP,1995-08-15,13.8542,13.9101,13.8079,13.8542
AEP,1995-08-16,13.8542,14.0635,13.8542,14.0104
AEP,1995-08-17,13.9603,14.0635,13.9603,14.0104
AEP,1995-08-18,14.0104,14.0104,13.9101,13.9603
AEP,1995-08-21,14.0104,14.1146,14.0104,14.0635
AEP,1995-08-22,14.0635,14.0635,13.9603,13.9603
AEP,1995-08-23,13.9603,13.9603,13.8079,13.8542
AEP,1995-08-24,13.8079,13.9101,13.8079,13.8542
AEP,1995-08-25,13.8542,14.1146,13.8542,14.0635
AEP,1995-08-28,14.1146,14.1146,13.9603,14.0104
AEP,1995-08-29,14.0104,14.0104,13.9101,13.9101
AEP,1995-08-30,13.9603,14.0104,13.8542,13.8542
AEP,1995-08-31,13.8542,13.9603,13.8542,13.9101
AEP,1995-09-01,13.9101,13.9603,13.8542,13.9101
AEP,1995-09-05,13.9101,13.9603,13.8542,13.9101
AEP,1995-09-06,13.8542,13.9101,13.8542,13.8542
AEP,1995-09-07,13.8542,13.9101,13.8079,13.8542
AEP,1995-09-08,13.8542,13.9603,13.8542,13.9101
AEP,1995-09-11,14.0104,14.0104,13.9603,14.0104
AEP,1995-09-12,14.0635,14.1146,14.0104,14.1146
AEP,1995-09-13,14.0635,14.1146,13.9603,14.0104
AEP,1995-09-14,14.0635,14.2099,14.0635,14.2099
AEP,1995-09-15,14.2099,14.3151,14.1146,14.3151
AEP,1995-09-18,14.2099,14.263,14.1146,14.1598
AEP,1995-09-19,14.1598,14.2099,14.1146,14.2099
AEP,1995-09-20,14.1598,14.3151,14.1146,14.263
AEP,1995-09-21,14.263,14.3151,14.2099,14.3151
AEP,1995-09-22,14.2099,14.4154,14.1598,14.4154
AEP,1995-09-25,14.3151,14.4154,14.3151,14.3643
AEP,1995-09-26,14.3643,14.6218,14.3643,14.4675
AEP,1995-09-27,14.3643,14.6218,14.3151,14.6218
AEP,1995-09-28,14.5697,14.8214,14.5697,14.8214
AEP,1995-09-29,14.7683,14.8715,14.726,14.8214
AEP,1995-10-02,14.726,14.7683,14.6218,14.726
AEP,1995-10-03,14.726,14.9747,14.726,14.9747
AEP,1995-10-04,14.8715,14.9747,14.8715,14.9747
AEP,1995-10-05,14.9256,15.0277,14.8715,15.0277
AEP,1995-10-06,14.9747,15.0277,14.9256,14.9747
AEP,1995-10-09,14.9747,15.1831,14.9747,15.1831
AEP,1995-10-10,15.131,15.4858,15.131,15.4299
AEP,1995-10-11,15.4299,15.4299,15.2873,15.3335
AEP,1995-10-12,15.3836,15.3836,15.2873,15.3335
AEP,1995-10-13,15.3836,15.3836,15.131,15.131
AEP,1995-10-16,15.078,15.1831,15.078,15.1831
AEP,1995-10-17,15.1831,15.3836,15.1831,15.3836
AEP,1995-10-18,15.3335,15.4858,15.3335,15.4299
AEP,1995-10-19,15.4299,15.5891,15.3836,15.5891
AEP,1995-10-20,15.5891,15.8466,15.5891,15.8466
AEP,1995-10-23,15.7935,15.7935,15.5891,15.6893
AEP,1995-10-24,15.6893,15.8466,15.5891,15.8466
AEP,1995-10-25,15.8466,16.1484,15.7935,15.9931
AEP,1995-10-26,16.0432,16.0953,15.9931,15.9931
AEP,1995-10-27,15.9931,15.9931,15.6382,15.6382
AEP,1995-10-30,15.6382,15.7434,15.6382,15.7434
AEP,1995-10-31,15.7434,15.7935,15.535,15.535
AEP,1995-11-01,15.4858,15.6382,15.4299,15.5891
AEP,1995-11-02,15.6893,15.7935,15.5891,15.6893
AEP,1995-11-03,15.5891,15.6893,15.5891,15.6382
AEP,1995-11-06,15.6382,15.6382,15.535,15.535
AEP,1995-11-07,15.5891,15.5891,15.4299,15.535
AEP,1995-11-08,15.48,15.5271,15.419,15.48
AEP,1995-11-09,15.5271,15.5271,15.3728,15.419
AEP,1995-11-10,15.3728,15.3728,15.2667,15.3728
AEP,1995-11-13,15.3158,15.3728,15.2667,15.2667
AEP,1995-11-14,15.2667,15.419,15.2136,15.3158
AEP,1995-11-15,15.2667,15.3158,15.1625,15.3158
AEP,1995-11-16,15.3158,15.419,15.2667,15.3158
AEP,1995-11-17,15.3158,15.3728,15.2667,15.3728
AEP,1995-11-20,15.3158,15.419,15.2667,15.2667
AEP,1995-11-21,15.2136,15.419,15.2136,15.3728
AEP,1995-11-22,15.3158,15.3728,15.2667,15.3158
AEP,1995-11-24,15.3158,15.3728,15.2667,15.3158
AEP,1995-11-27,15.3158,15.48,15.3158,15.3728
AEP,1995-11-28,15.3728,15.6304,15.3728,15.5802
AEP,1995-11-29,15.5802,15.6304,15.48,15.6304
AEP,1995-11-30,15.5802,15.6304,15.5271,15.6304
AEP,1995-12-01,15.5802,15.6835,15.5802,15.6835
AEP,1995-12-04,15.6304,15.941,15.6304,15.941
AEP,1995-12-05,15.8407,16.0432,15.8407,15.8889
AEP,1995-12-06,15.9931,16.0953,15.8407,15.941
AEP,1995-12-07,15.8407,15.8407,15.6835,15.7345
AEP,1995-12-08,15.8407,15.8889,15.7856,15.8889
AEP,1995-12-11,15.9931,16.0432,15.8407,15.9931
AEP,1995-12-12,15.9931,15.9931,15.8889,15.941
AEP,1995-12-13,15.941,16.0432,15.941,15.9931
AEP,1995-12-14,16.0432,16.1484,15.9931,16.1484
AEP,1995-12-15,16.3538,16.3538,16.2497,16.3538
AEP,1995-12-18,16.3538,16.5071,16.2497,16.5071
AEP,1995-12-19,16.457,16.8247,16.4029,16.7726
AEP,1995-12-20,16.7726,16.8247,16.4029,16.4029
AEP,1995-12-21,16.5071,16.6615,16.5071,16.5583
AEP,1995-12-22,16.5583,16.6615,16.5583,16.5583
AEP,1995-12-26,16.6104,16.6104,16.5071,16.5071
AEP,1995-12-27,16.5071,16.6104,16.5071,16.6104
AEP,1995-12-28,16.5583,16.7726,16.5583,16.7726
AEP,1995-12-29,16.7195,16.7726,16.6104,16.7726
AEP,1996-01-02,16.7726,17.0793,16.6615,17.0793
AEP,1996-01-03,17.0291,17.1324,17.0291,17.0793
AEP,1996-01-04,17.1324,17.2847,17.1324,17.1815
AEP,1996-01-05,17.1815,17.2847,17.0793,17.1815
AEP,1996-01-08,17.1324,17.2346,17.0793,17.1324
AEP,1996-01-09,17.1324,17.443,17.1324,17.386
AEP,1996-01-10,17.3378,17.443,17.2847,17.2847
AEP,1996-01-11,17.2346,17.443,17.1324,17.443
AEP,1996-01-12,17.4931,17.5963,17.3378,17.3378
AEP,1996-01-15,17.2346,17.3378,17.1324,17.1815
AEP,1996-01-16,17.2346,17.5963,17.2346,17.5432
AEP,1996-01-17,17.6465,17.8558,17.5963,17.6465
AEP,1996-01-18,17.5963,17.7014,17.4931,17.5963
AEP,1996-01-19,17.4931,17.7014,17.443,17.5963
AEP,1996-01-22,17.6465,17.7487,17.6465,17.7014
AEP,1996-01-23,17.6465,17.9021,17.5963,17.7487
AEP,1996-01-24,17.8008,17.963,17.8008,17.8558
AEP,1996-01-25,17.8558,18.0642,17.8008,18.0327
AEP,1996-01-26,18.0642,18.1684,17.9021,18.1684
AEP,1996-01-29,18.1163,18.2726,18.1163,18.2195
AEP,1996-01-30,18.1684,18.3748,18.1684,18.2195
AEP,1996-01-31,18.2726,18.3247,18.2195,18.3247
AEP,1996-02-01,18.2726,18.3247,18.2195,18.2726
AEP,1996-02-02,18.2726,18.2726,18.0642,18.1163
AEP,1996-02-05,18.0642,18.2195,18.0642,18.2195
AEP,1996-02-06,18.2195,18.2726,18.0642,18.1163
AEP,1996-02-07,18.1163,18.2726,18.1163,18.2195
AEP,1996-02-08,18.1556,18.2038,18.1036,18.1556
AEP,1996-02-09,18.2038,18.4201,18.1556,18.3079
AEP,1996-02-12,18.368,18.6265,18.3079,18.6265
AEP,1996-02-13,18.5743,18.7866,18.2038,18.5743
AEP,1996-02-14,18.5212,18.6265,18.368,18.4201
AEP,1996-02-15,18.3079,18.6265,18.3079,18.5212
AEP,1996-02-16,18.4702,18.5743,18.4201,18.4201
AEP,1996-02-20,18.3079,18.4201,18.2038,18.2578
AEP,1996-02-21,18.2578,18.368,18.1556,18.3079
AEP,1996-02-22,18.368,18.4201,18.3079,18.4201
AEP,1996-02-23,18.4702,18.5743,18.4201,18.4201
AEP,1996-02-26,18.368,18.368,18.2578,18.3079
AEP,1996-02-27,18.3079,18.4201,18.2038,18.2578
AEP,1996-02-28,18.3079,18.4702,18.3079,18.368
AEP,1996-02-29,18.1036,18.2038,17.9452,18.0013
AEP,1996-03-01,18.0534,18.1036,17.6868,18.0534
AEP,1996-03-04,18.0534,18.2578,17.9452,18.1556
AEP,1996-03-05,18.0534,18.1036,17.9452,18.1036
AEP,1996-03-06,18.1036,18.1036,17.8391,17.8903
AEP,1996-03-07,17.8391,18.0534,17.7899,18.0534
AEP,1996-03-08,17.9452,17.9452,17.4715,17.6257
AEP,1996-03-11,17.6257,17.6257,17.4715,17.4715
AEP,1996-03-12,17.3693,17.4204,17.0547,17.2601
AEP,1996-03-13,17.2109,17.2109,17.0547,17.1058
AEP,1996-03-14,17.156,17.2109,17.1058,17.1058
AEP,1996-03-15,17.156,17.156,16.8424,17.0056
AEP,1996-03-18,17.1058,17.5756,17.0547,17.5756
AEP,1996-03-19,17.4715,17.5756,17.3221,17.4715
AEP,1996-03-20,17.5756,17.6868,17.4204,17.5236
AEP,1996-03-21,17.5756,17.6868,17.4715,17.6868
AEP,1996-03-22,17.7359,17.7359,17.6257,17.7359
AEP,1996-03-25,17.8391,17.9452,17.6868,17.7899
AEP,1996-03-26,17.7359,17.7899,17.6257,17.7359
AEP,1996-03-27,17.7899,17.7899,17.5236,17.5236
AEP,1996-03-28,17.4715,17.5236,17.4204,17.5236
AEP,1996-03-29,17.5756,17.6257,17.4715,17.5236
AEP,1996-04-01,17.5756,17.5756,17.4204,17.5236
AEP,1996-04-02,17.5236,17.5236,17.4204,17.5236
AEP,1996-04-03,17.4204,17.4715,17.3693,17.4715
AEP,1996-04-04,17.4204,17.4204,17.2109,17.2601
AEP,1996-04-08,17.1058,17.1058,16.5279,16.6871
AEP,1996-04-09,16.6871,16.8424,16.6359,16.7412
AEP,1996-04-10,16.7913,17.0056,16.6871,16.7412
AEP,1996-04-11,16.6871,16.8424,16.577,16.8424
AEP,1996-04-12,17.0056,17.2109,16.9446,17.0547
AEP,1996-04-15,17.0547,17.1058,16.9446,17.1058
AEP,1996-04-16,17.0056,17.1058,16.9446,16.9446
AEP,1996-04-17,16.8424,17.0056,16.8424,16.8935
AEP,1996-04-18,16.8935,16.9446,16.8424,16.9446
AEP,1996-04-19,16.9446,17.0056,16.8935,17.0056
AEP,1996-04-22,17.0547,17.156,16.8935,16.9446
AEP,1996-04-23,16.8935,17.0056,16.8935,16.9446
AEP,1996-04-24,16.9446,17.1058,16.8935,17.1058
AEP,1996-04-25,17.0547,17.2109,17.0056,17.156
AEP,1996-04-26,17.2601,17.3221,17.0547,17.1058
AEP,1996-04-29,17.0547,17.1058,17.0056,17.0547
AEP,1996-04-30,17.0547,17.0547,16.9446,17.0547
AEP,1996-05-01,17.0056,17.1058,16.8935,16.8935
AEP,1996-05-02,16.7412,16.7913,16.6359,16.6871
AEP,1996-05-03,16.7412,16.8935,16.6871,16.7412
AEP,1996-05-06,16.6871,16.7412,16.4767,16.577
AEP,1996-05-07,16.577,16.7412,16.5279,16.6359
AEP,1996-05-08,16.571,17.156,16.463,17.156
AEP,1996-05-09,17.1019,17.2601,17.0498,17.2109
AEP,1996-05-10,17.3693,17.4204,17.2109,17.3693
AEP,1996-05-13,17.2601,17.5304,17.2109,17.4715
AEP,1996-05-14,17.5304,17.6307,17.4715,17.5835
AEP,1996-05-15,17.5304,17.6307,17.4204,17.4715
AEP,1996-05-16,17.3693,17.4204,17.3132,17.3693
AEP,1996-05-17,17.4204,17.4715,17.3132,17.3693
AEP,1996-05-20,17.3693,17.4204,17.2109,17.2601
AEP,1996-05-21,17.2109,17.2601,17.156,17.2109
AEP,1996-05-22,17.2109,17.4204,17.156,17.3693
AEP,1996-05-23,17.4715,17.5835,17.2601,17.3132
AEP,1996-05-24,17.4204,17.4715,17.3693,17.4715
AEP,1996-05-28,17.4715,17.4715,17.2601,17.3132
AEP,1996-05-29,17.3693,17.3693,17.2109,17.2109
AEP,1996-05-30,17.2601,17.2601,17.1019,17.156
AEP,1996-05-31,17.1019,17.2109,17.0498,17.1019
AEP,1996-06-03,16.9967,17.1019,16.8866,16.9967
AEP,1996-06-04,17.0498,17.1019,17.0498,17.0498
AEP,1996-06-05,16.9967,17.3132,16.9967,17.3132
AEP,1996-06-06,17.3693,17.5304,17.3693,17.4204
AEP,1996-06-07,17.2109,17.2601,17.1019,17.2601
AEP,1996-06-10,17.2601,17.2601,17.156,17.2109
AEP,1996-06-11,17.3132,17.4204,17.2601,17.2601
AEP,1996-06-12,17.2601,17.2601,17.1019,17.1019
AEP,1996-06-13,17.156,17.2109,17.0498,17.156
AEP,1996-06-14,17.156,17.2109,17.1019,17.2109
AEP,1996-06-17,17.2601,17.2601,16.9446,16.9967
AEP,1996-06-18,17.0498,17.156,16.9967,17.1019
AEP,1996-06-19,17.1019,17.156,17.0498,17.0498
AEP,1996-06-20,17.1019,17.2109,17.0498,17.1019
AEP,1996-06-21,17.2601,17.4715,17.2109,17.4715
AEP,1996-06-24,17.5304,17.5835,17.4715,17.5304
AEP,1996-06-25,17.5304,17.6307,17.4715,17.4715
AEP,1996-06-26,17.4715,17.5304,17.4204,17.5304
AEP,1996-06-27,17.4204,17.7959,17.4204,17.7437
AEP,1996-06-28,17.9021,18.2195,17.847,18.1684
AEP,1996-07-01,18.1163,18.1684,18.0062,18.1163
AEP,1996-07-02,18.1163,18.2765,17.6868,18.2195
AEP,1996-07-03,18.1684,18.2195,18.1163,18.2195
AEP,1996-07-05,18.0593,18.1163,17.5304,17.5835
AEP,1996-07-08,17.5304,17.847,17.4715,17.7959
AEP,1996-07-09,17.7959,17.957,17.7437,17.847
AEP,1996-07-10,17.9021,17.957,17.7959,17.847
AEP,1996-07-11,17.847,17.847,17.6307,17.847
AEP,1996-07-12,17.7437,18.2195,17.6868,18.0593
AEP,1996-07-15,18.1684,18.2195,18.0062,18.1163
AEP,1996-07-16,18.0593,18.2765,17.9021,18.0062
AEP,1996-07-17,18.1163,18.1163,17.7437,17.847
AEP,1996-07-18,17.957,18.3316,17.7437,18.2195
AEP,1996-07-19,18.2765,18.2765,17.957,18.0062
AEP,1996-07-22,18.0593,18.2195,17.9021,17.957
AEP,1996-07-23,17.9021,18.0593,17.7437,17.9021
AEP,1996-07-24,17.7959,18.2195,17.7437,18.0593
AEP,1996-07-25,18.1684,18.1684,18.0062,18.0593
AEP,1996-07-26,18.0062,18.0593,18.0062,18.0593
AEP,1996-07-29,18.0062,18.0593,17.7959,17.9021
AEP,1996-07-30,17.9021,17.957,17.7437,17.9021
AEP,1996-07-31,17.847,17.847,17.6307,17.6868
AEP,1996-08-01,17.6868,18.1163,17.5835,17.957
AEP,1996-08-02,18.2765,18.3316,18.2195,18.2765
AEP,1996-08-05,18.2195,18.3798,18.1684,18.2195
AEP,1996-08-06,18.2195,18.2195,18.0593,18.1684
AEP,1996-08-07,18.1556,18.1684,17.9934,18.1036
AEP,1996-08-08,18.1556,18.1556,17.9934,18.1036
AEP,1996-08-09,18.2107,18.2657,18.1036,18.1556
AEP,1996-08-12,18.1556,18.3748,18.0465,18.2657
AEP,1996-08-13,18.1556,18.2107,18.1036,18.1556
AEP,1996-08-14,18.2107,18.2657,18.2107,18.2657
AEP,1996-08-15,18.2107,18.2657,18.1036,18.1036
AEP,1996-08-16,18.2107,18.2657,18.2107,18.2107
AEP,1996-08-19,18.2657,18.2657,18.2107,18.2657
AEP,1996-08-20,18.2107,18.2657,18.1556,18.1556
AEP,1996-08-21,18.2107,18.2107,18.1036,18.2107
AEP,1996-08-22,18.2657,18.3159,18.2657,18.2657
AEP,1996-08-23,18.3159,18.3159,18.1036,18.1556
AEP,1996-08-26,18.1556,18.1556,18.1036,18.1556
AEP,1996-08-27,18.1556,18.3159,18.1556,18.2657
AEP,1996-08-28,18.2107,18.2657,18.2107,18.2657
AEP,1996-08-29,18.2107,18.2107,17.8853,17.9452
AEP,1996-08-30,17.8853,18.2657,17.7762,17.9452
AEP,1996-09-03,17.7762,17.7762,17.672,17.672
AEP,1996-09-04,17.672,17.7221,17.5049,17.5648
AEP,1996-09-05,17.5049,17.5648,17.3447,17.4026
AEP,1996-09-06,17.3447,17.6159,17.2906,17.5049
AEP,1996-09-09,17.5648,17.6159,17.4548,17.6159
AEP,1996-09-10,17.6159,17.6159,17.4548,17.5049
AEP,1996-09-11,17.5049,17.5049,17.3447,17.5049
AEP,1996-09-12,17.6159,17.7762,17.5648,17.672
AEP,1996-09-13,17.8322,17.9934,17.8322,17.9934
AEP,1996-09-16,18.1036,18.1556,18.1036,18.1036
AEP,1996-09-17,17.9934,18.0465,17.8853,17.9452
AEP,1996-09-18,17.9452,17.9934,17.8322,17.8853
AEP,1996-09-19,17.7762,17.8853,17.7221,17.7762
AEP,1996-09-20,17.8322,17.9934,17.7762,17.9934
AEP,1996-09-23,17.9452,18.0465,17.8853,18.0465
AEP,1996-09-24,18.0465,18.0465,17.8853,17.9452
AEP,1996-09-25,17.9934,17.9934,17.7221,17.7221
AEP,1996-09-26,17.7762,17.8322,17.672,17.7762
AEP,1996-09-27,17.7762,17.7762,17.5049,17.6159
AEP,1996-09-30,17.672,17.7221,17.5648,17.5648
AEP,1996-10-01,17.6159,17.672,17.5648,17.672
AEP,1996-10-02,17.7221,17.8322,17.672,17.7221
AEP,1996-10-03,17.7762,17.7762,17.672,17.7221
AEP,1996-10-04,17.8322,18.0465,17.7762,17.9452
AEP,1996-10-07,18.0465,18.1036,17.8853,17.9452
AEP,1996-10-08,17.8853,18.0465,17.8853,17.9934
AEP,1996-10-09,18.0465,18.0465,17.8322,17.9452
AEP,1996-10-10,17.8322,17.8853,17.7221,17.7762
AEP,1996-10-11,17.8322,17.8322,17.6159,17.6159
AEP,1996-10-14,17.672,17.7221,17.6159,17.672
AEP,1996-10-15,17.672,17.7762,17.5049,17.6159
AEP,1996-10-16,17.672,17.7221,17.5049,17.6159
AEP,1996-10-17,17.672,17.7762,17.5648,17.6159
AEP,1996-10-18,17.6159,17.6159,17.5049,17.5648
AEP,1996-10-21,17.5049,17.6159,17.5049,17.6159
AEP,1996-10-22,17.672,17.672,17.5049,17.5648
AEP,1996-10-23,17.5049,17.6159,17.4026,17.5049
AEP,1996-10-24,17.5049,17.7221,17.5049,17.672
AEP,1996-10-25,17.6159,17.8322,17.6159,17.7762
AEP,1996-10-28,17.7221,17.8322,17.672,17.672
AEP,1996-10-29,17.7221,17.9934,17.7221,17.8853
AEP,1996-10-30,17.9452,18.1036,17.8853,17.9452
AEP,1996-10-31,17.9934,18.0465,17.9452,17.9934
AEP,1996-11-01,17.9934,18.0465,17.8853,17.9934
AEP,1996-11-04,17.9934,18.2107,17.9452,18.2107
AEP,1996-11-05,18.2657,18.3159,18.2107,18.3159
AEP,1996-11-06,18.3079,18.6373,18.1989,18.6373
AEP,1996-11-07,18.5823,18.5823,18.4201,18.5823
AEP,1996-11-08,18.5823,18.5823,18.4702,18.5823
AEP,1996-11-11,18.5823,18.5823,18.4201,18.4201
AEP,1996-11-12,18.4201,18.5302,18.361,18.4702
AEP,1996-11-13,18.5302,18.5302,18.4201,18.4201
AEP,1996-11-14,18.361,18.5036,18.361,18.4702
AEP,1996-11-15,18.5823,18.5823,18.3079,18.4201
AEP,1996-11-18,18.4201,18.4201,18.3079,18.361
AEP,1996-11-19,18.4201,18.5823,18.3079,18.5823
AEP,1996-11-20,18.5823,18.5823,18.4201,18.5302
AEP,1996-11-21,18.5823,18.5823,18.3079,18.361
AEP,1996-11-22,18.361,18.361,18.1989,18.2539
AEP,1996-11-25,18.3079,18.3079,18.1429,18.3079
AEP,1996-11-26,18.361,18.4201,18.1989,18.1989
AEP,1996-11-27,18.2539,18.2539,18.1429,18.1429
AEP,1996-11-29,18.1989,18.3079,18.1429,18.1989
AEP,1996-12-02,18.1429,18.1429,17.7615,17.8136
AEP,1996-12-03,17.8735,18.0327,17.5963,17.7615
AEP,1996-12-04,17.6523,17.8735,17.6523,17.8136
AEP,1996-12-05,17.8136,17.8136,17.6523,17.8136
AEP,1996-12-06,17.4891,17.5963,17.3221,17.5963
AEP,1996-12-09,17.5963,17.7064,17.5963,17.6523
AEP,1996-12-10,17.6523,17.7615,17.6523,17.6523
AEP,1996-12-11,17.5963,17.7064,17.4272,17.6523
AEP,1996-12-12,17.7064,17.7064,17.4891,17.4891
AEP,1996-12-13,17.4272,17.5432,17.4272,17.4272
AEP,1996-12-16,17.4272,17.4891,17.3751,17.4272
AEP,1996-12-17,17.3751,17.5432,17.3751,17.3751
AEP,1996-12-18,17.3221,17.5963,17.3221,17.4891
AEP,1996-12-19,17.5432,17.7615,17.4891,17.7615
AEP,1996-12-20,18.1989,18.1989,17.9237,17.9237
AEP,1996-12-23,17.9237,18.0327,17.7615,17.9237
AEP,1996-12-24,17.8735,17.9237,17.8735,17.9237
AEP,1996-12-26,17.9237,18.0888,17.9237,18.0327
AEP,1996-12-27,18.0888,18.2539,18.0327,18.2539
AEP,1996-12-30,18.3079,18.361,18.2539,18.2539
AEP,1996-12-31,18.2539,18.3079,18.0327,18.0327
AEP,1997-01-02,18.0888,18.1429,17.9796,18.0327
AEP,1997-01-03,18.0888,18.0888,17.9237,17.9237
AEP,1997-01-06,17.9796,17.9796,17.7064,17.8136
AEP,1997-01-07,17.7064,17.9796,17.6523,17.9796
AEP,1997-01-08,18.0327,18.0888,17.9237,17.9796
AEP,1997-01-09,18.0327,18.1429,17.9796,18.0888
AEP,1997-01-10,18.0327,18.1989,17.9237,18.1989
AEP,1997-01-13,18.2539,18.3079,18.1989,18.3079
AEP,1997-01-14,18.361,18.4702,18.361,18.4702
AEP,1997-01-15,18.4201,18.5302,18.361,18.4201
AEP,1997-01-16,18.4702,18.4702,18.361,18.4201
AEP,1997-01-17,18.4201,18.6373,18.4201,18.6373
AEP,1997-01-20,18.6373,18.6373,18.5302,18.5823
AEP,1997-01-21,18.5302,18.5823,18.4702,18.5823
AEP,1997-01-22,18.6373,18.8014,18.5823,18.8014
AEP,1997-01-23,18.8565,18.941,18.6373,18.6884
AEP,1997-01-24,18.6373,18.6373,18.361,18.4201
AEP,1997-01-27,18.361,18.4702,18.2539,18.2539
AEP,1997-01-28,18.4201,18.4702,18.2539,18.3079
AEP,1997-01-29,18.3079,18.361,18.1429,18.2539
AEP,1997-01-30,18.3079,18.5302,18.3079,18.361
AEP,1997-01-31,18.4201,18.4201,18.1429,18.1429
AEP,1997-02-03,18.1429,18.1429,17.9796,18.1429
AEP,1997-02-04,18.2539,18.2539,18.0327,18.0888
AEP,1997-02-05,18.1429,18.2539,17.8735,18.0327
AEP,1997-02-06,18.0209,18.1871,18.0209,18.078
AEP,1997-02-07,18.1871,18.4151,18.136,18.4151
AEP,1997-02-10,18.4151,18.5823,18.3542,18.5823
AEP,1997-02-11,18.5823,18.7474,18.5212,18.6373
AEP,1997-02-12,18.6373,18.6373,18.4702,18.5823
AEP,1997-02-13,18.6373,18.6373,18.5823,18.6373
AEP,1997-02-14,18.6373,18.6884,18.5823,18.6884
AEP,1997-02-18,18.6884,18.7474,18.5823,18.6884
AEP,1997-02-19,18.6373,18.7474,18.5823,18.6884
AEP,1997-02-20,18.6373,18.6884,18.4702,18.6373
AEP,1997-02-21,18.6373,18.6373,18.5212,18.6373
AEP,1997-02-24,18.5212,18.8565,18.4702,18.7474
AEP,1997-02-25,18.8014,18.9144,18.7474,18.7474
AEP,1997-02-26,18.8014,18.8014,18.4702,18.5823
AEP,1997-02-27,18.5212,18.5823,18.4151,18.4151
AEP,1997-02-28,18.3011,18.5823,18.248,18.5823
AEP,1997-03-03,18.4702,18.5823,18.4702,18.5212
AEP,1997-03-04,18.5823,18.5823,18.4151,18.4702
AEP,1997-03-05,18.4702,18.5212,18.3542,18.4702
AEP,1997-03-06,18.4702,18.8014,18.3011,18.3542
AEP,1997-03-07,18.3542,18.5212,18.136,18.248
AEP,1997-03-10,18.3011,18.3011,18.078,18.136
AEP,1997-03-11,18.1871,18.1871,17.9688,18.0209
AEP,1997-03-12,18.078,18.136,17.9688,18.0209
AEP,1997-03-13,18.0209,18.0209,17.8607,17.8607
AEP,1997-03-14,17.9688,18.0209,17.8607,17.9099
AEP,1997-03-17,17.8008,18.248,17.8008,18.136
AEP,1997-03-18,18.136,18.3542,18.0209,18.136
AEP,1997-03-19,18.136,18.248,18.0209,18.248
AEP,1997-03-20,18.1871,18.4151,18.136,18.4151
AEP,1997-03-21,18.4702,18.4702,18.3542,18.4151
AEP,1997-03-24,18.4151,18.5212,18.248,18.4702
AEP,1997-03-25,18.5823,18.9666,18.5212,18.7474
AEP,1997-03-26,18.6884,18.8014,18.5823,18.6373
AEP,1997-03-27,18.6884,18.6884,18.3011,18.3542
AEP,1997-03-31,18.248,18.5823,18.1871,18.3542
AEP,1997-04-01,18.3011,18.4151,18.248,18.4151
AEP,1997-04-02,18.3011,18.4702,18.248,18.4151
AEP,1997-04-03,18.3011,18.3542,18.1871,18.248
AEP,1997-04-04,18.078,18.1871,17.9688,18.078
AEP,1997-04-07,18.078,18.136,17.9688,18.0209
AEP,1997-04-08,18.0209,18.078,17.8607,17.9099
AEP,1997-04-09,18.0209,18.0209,17.6936,17.8008
AEP,1997-04-10,17.8008,18.1871,17.7437,18.136
AEP,1997-04-11,18.0209,18.078,17.8008,17.8607
AEP,1997-04-14,17.9099,17.9099,17.6307,17.7437
AEP,1997-04-15,17.9099,17.9099,17.6936,17.6936
AEP,1997-04-16,17.6307,17.9099,17.5756,17.9099
AEP,1997-04-17,18.0209,18.136,17.8607,18.0209
AEP,1997-04-18,18.0209,18.136,17.9688,18.136
AEP,1997-04-21,18.136,18.136,17.8008,17.9099
AEP,1997-04-22,17.9099,17.9688,17.6936,17.9099
AEP,1997-04-23,17.8607,18.0209,17.6936,17.9099
AEP,1997-04-24,17.9099,18.0209,17.5756,17.6936
AEP,1997-04-25,17.6936,17.7437,17.6307,17.6307
AEP,1997-04-28,17.6307,17.9099,17.5756,17.9099
AEP,1997-04-29,18.078,18.1871,17.9688,18.1871
AEP,1997-04-30,18.136,18.1871,17.9099,18.0209
AEP,1997-05-01,17.9099,18.0209,17.7437,18.0209
AEP,1997-05-02,18.0209,18.3542,17.9688,18.248
AEP,1997-05-05,18.248,18.6373,18.248,18.5823
AEP,1997-05-06,18.6884,18.9144,18.6884,18.8014
AEP,1997-05-07,18.6776,18.7346,18.2274,18.2824
AEP,1997-05-08,18.2274,18.4495,18.2274,18.3424
AEP,1997-05-09,18.3935,18.4495,18.2274,18.3424
AEP,1997-05-12,18.3935,18.6186,18.2274,18.6186
AEP,1997-05-13,18.5665,18.6186,18.1684,18.3424
AEP,1997-05-14,18.4495,18.6186,18.3935,18.5095
AEP,1997-05-15,18.4495,18.7346,18.4495,18.7346
AEP,1997-05-16,18.7346,18.7346,18.5095,18.5095
AEP,1997-05-19,18.5095,18.5665,18.3424,18.3935
AEP,1997-05-20,18.3424,18.5665,18.1684,18.3935
AEP,1997-05-21,18.4495,18.4495,18.0838,18.1104
AEP,1997-05-22,18.1104,18.1684,17.6602,18.1104
AEP,1997-05-23,18.2274,18.3424,18.1104,18.3424
AEP,1997-05-27,18.2824,18.2824,18.0013,18.2824
AEP,1997-05-28,18.3424,18.3424,18.1684,18.2824
AEP,1997-05-29,18.3424,18.3424,18.0593,18.1684
AEP,1997-05-30,18.0593,18.3935,18.0013,18.3424
AEP,1997-06-02,18.3935,18.3935,18.1429,18.1684
AEP,1997-06-03,18.1104,18.2824,18.1104,18.2274
AEP,1997-06-04,18.2274,18.3424,18.0593,18.2824
AEP,1997-06-05,18.3935,18.3935,18.2274,18.3424
AEP,1997-06-06,18.2824,18.7346,18.2274,18.4495
AEP,1997-06-09,18.5095,18.5095,18.2824,18.3424
AEP,1997-06-10,18.3935,18.5095,18.1684,18.2274
AEP,1997-06-11,18.3424,18.4495,18.3424,18.4495
AEP,1997-06-12,18.5665,18.8437,18.5095,18.8437
AEP,1997-06-13,18.9577,19.0167,18.7936,18.9027
AEP,1997-06-16,18.9027,18.9027,18.7936,18.9027
AEP,1997-06-17,18.8437,18.8437,18.5095,18.6776
AEP,1997-06-18,18.5665,18.6776,18.5095,18.5665
AEP,1997-06-19,18.6186,18.7346,18.5665,18.7346
AEP,1997-06-20,18.7346,18.7936,18.6186,18.6776
AEP,1997-06-23,18.6776,18.7346,18.5665,18.6186
AEP,1997-06-24,18.6186,18.8172,18.536,18.8172
AEP,1997-06-25,18.8172,18.8172,18.6186,18.651
AEP,1997-06-26,18.6186,18.7091,18.6186,18.6776
AEP,1997-06-27,18.7091,18.9882,18.7091,18.9577
AEP,1997-06-30,18.9577,19.0167,18.9027,18.9352
AEP,1997-07-01,18.9027,19.0413,18.7346,18.9577
AEP,1997-07-02,19.0167,19.1838,18.9352,19.1838
AEP,1997-07-03,19.2428,19.467,19.2428,19.3529
AEP,1997-07-07,19.4109,19.4109,18.7582,19.1838
AEP,1997-07-08,19.2114,19.3254,19.1268,19.3028
AEP,1997-07-09,19.3028,19.4404,19.3028,19.3843
AEP,1997-07-10,19.4109,19.749,19.4109,19.6665
AEP,1997-07-11,19.7225,19.8601,19.7225,19.8099
AEP,1997-07-14,19.8099,19.8345,19.7225,19.8099
AEP,1997-07-15,19.8345,20.0036,19.8099,19.8601
AEP,1997-07-16,19.8601,19.9211,19.8099,19.8345
AEP,1997-07-17,19.8099,19.8936,19.6144,19.7225
AEP,1997-07-18,19.6969,19.749,19.4404,19.6144
AEP,1997-07-21,19.6144,19.6665,19.4954,19.577
AEP,1997-07-22,19.6665,19.8936,19.577,19.8601
AEP,1997-07-23,19.8936,19.8936,19.634,19.7225
AEP,1997-07-24,19.7225,19.7775,19.5515,19.577
AEP,1997-07-25,19.6144,19.634,19.4954,19.6144
AEP,1997-07-28,19.634,19.7225,19.577,19.577
AEP,1997-07-29,19.6144,19.9761,19.577,19.9761
AEP,1997-07-30,19.9211,20.1698,19.8936,20.1206
AEP,1997-07-31,20.0901,20.3122,20.0597,20.2032
AEP,1997-08-01,20.1393,20.1698,19.9761,20.1393
AEP,1997-08-04,20.1393,20.1393,19.9437,20.0341
AEP,1997-08-05,20.0341,20.0341,19.9437,20.0036
AEP,1997-08-06,19.9368,20.1049,19.8247,20.0439
AEP,1997-08-07,20.0439,20.1049,19.9073,19.9368
AEP,1997-08-08,19.8247,19.8247,19.3913,19.5308
AEP,1997-08-11,19.5928,19.9633,19.5623,19.9073
AEP,1997-08-12,19.8778,19.9908,19.7333,19.7893
AEP,1997-08-13,19.9368,19.9368,19.7333,19.7333
AEP,1997-08-14,19.8483,19.8778,19.5928,19.7068
AEP,1997-08-15,19.7068,19.7333,19.5308,19.5308
AEP,1997-08-18,19.5308,19.7638,19.5092,19.7333
AEP,1997-08-19,19.7333,19.8247,19.5623,19.6821
AEP,1997-08-20,19.6458,19.7638,19.6458,19.7068
AEP,1997-08-21,19.7068,19.7638,19.6222,19.6458
AEP,1997-08-22,19.5092,19.7638,19.5092,19.7638
AEP,1997-08-25,19.7893,19.9908,19.7068,19.9633
AEP,1997-08-26,19.9633,20.2219,19.9633,20.0813
AEP,1997-08-27,20.0813,20.1628,20.0439,20.0439
AEP,1997-08-28,20.0439,20.1628,20.0439,20.0439
AEP,1997-08-29,20.0439,20.1354,19.9633,19.9908
AEP,1997-09-02,20.0214,20.2455,20.0214,20.2455
AEP,1997-09-03,20.2798,20.5049,20.2798,20.3625
AEP,1997-09-04,20.3388,20.4518,20.3388,20.4214
AEP,1997-09-05,20.5049,20.5393,20.3388,20.3388
AEP,1997-09-08,20.3939,20.6219,20.3939,20.5393
AEP,1997-09-09,20.5393,20.6524,20.5049,20.5924
AEP,1997-09-10,20.5924,21.02,20.5393,20.562
AEP,1997-09-11,20.562,20.6219,20.4764,20.562
AEP,1997-09-12,20.5924,20.8765,20.562,20.853
AEP,1997-09-15,20.8195,21.02,20.8195,20.8765
AEP,1997-09-16,21.02,21.2255,20.9944,21.1665
AEP,1997-09-17,21.2255,21.252,20.9335,20.967
AEP,1997-09-18,21.0515,21.137,20.9139,21.02
AEP,1997-09-19,21.0515,21.1094,21.02,21.0751
AEP,1997-09-22,21.1665,21.3345,21.1665,21.1911
AEP,1997-09-23,21.1911,21.2255,21.0515,21.1665
AEP,1997-09-24,21.1665,21.2255,20.9944,21.02
AEP,1997-09-25,21.02,21.02,20.853,20.8765
AEP,1997-09-26,20.8765,20.9335,20.8195,20.8765
AEP,1997-09-29,20.853,20.853,20.7389,20.7605
AEP,1997-09-30,20.7605,20.967,20.7605,20.8195
AEP,1997-10-01,20.853,21.0515,20.8195,21.02
AEP,1997-10-02,20.967,21.2255,20.967,21.1665
AEP,1997-10-03,21.3926,21.5921,21.0751,21.252
AEP,1997-10-06,21.367,21.483,21.1911,21.252
AEP,1997-10-07,21.2255,21.3926,21.2255,21.3926
AEP,1997-10-08,21.3345,21.367,21.0515,21.1094
AEP,1997-10-09,20.9335,21.02,20.853,20.967
AEP,1997-10-10,20.9335,21.0751,20.8765,21.02
AEP,1997-10-13,21.0751,21.137,20.9944,21.1094
AEP,1997-10-14,21.137,21.4515,21.1094,21.367
AEP,1997-10-15,21.3345,21.3345,21.1665,21.1911
AEP,1997-10-16,21.2255,21.425,21.1911,21.3345
AEP,1997-10-17,21.252,21.4515,21.137,21.4515
AEP,1997-10-20,21.367,21.7061,21.2756,21.6511
AEP,1997-10-21,21.6226,21.8507,21.5066,21.8507
AEP,1997-10-22,21.8507,21.8507,21.6826,21.7907
AEP,1997-10-23,21.7061,21.941,21.6826,21.8231
AEP,1997-10-24,21.8811,21.8811,21.6511,21.7907
AEP,1997-10-27,21.8507,21.9037,21.1094,21.137
AEP,1997-10-28,20.853,21.3926,20.7104,21.3926
AEP,1997-10-29,21.5066,21.7661,21.5066,21.6826
AEP,1997-10-30,21.6226,21.8231,21.483,21.5066
AEP,1997-10-31,21.5921,21.7907,21.3926,21.6226
AEP,1997-11-03,21.7415,21.7907,21.6511,21.7061
AEP,1997-11-04,21.5685,21.941,21.5332,21.8811
AEP,1997-11-05,21.7415,21.941,21.7415,21.8507
AEP,1997-11-06,21.8094,21.8094,21.6373,21.6648
AEP,1997-11-07,21.5488,21.6029,21.4024,21.6029
AEP,1997-11-10,21.6934,21.8379,21.6373,21.6648
AEP,1997-11-11,21.7199,21.8683,21.6934,21.8379
AEP,1997-11-12,21.7199,22.0089,21.7199,21.9843
AEP,1997-11-13,21.8939,22.1003,21.8379,21.9538
AEP,1997-11-14,21.9273,22.0423,21.8683,21.9538
AEP,1997-11-17,22.0423,22.3313,22.0423,22.1563
AEP,1997-11-18,22.2172,22.2172,22.0089,22.0698
AEP,1997-11-19,22.0698,22.2399,21.9538,22.2172
AEP,1997-11-20,22.2399,22.5889,22.2399,22.5663
AEP,1997-11-21,22.5053,22.6488,22.3588,22.6213
AEP,1997-11-24,22.5889,22.7943,22.5299,22.7698
AEP,1997-11-25,22.8553,23.0863,22.6803,23.0578
AEP,1997-11-26,23.0863,23.1748,23.0017,23.0272
AEP,1997-11-28,23.0272,23.0578,22.9693,22.9693
AEP,1997-12-01,23.0578,23.3467,22.9122,23.3467
AEP,1997-12-02,23.3467,23.3467,23.0272,23.1177
AEP,1997-12-03,23.1177,23.1442,22.8857,22.9693
AEP,1997-12-04,22.9693,23.0578,22.7059,23.0272
AEP,1997-12-05,22.9122,23.0017,22.8277,22.8857
AEP,1997-12-08,22.9122,22.9122,22.6803,22.7698
AEP,1997-12-09,22.8277,22.9437,22.7392,22.8277
AEP,1997-12-10,22.8553,22.9693,22.7943,22.8553
AEP,1997-12-11,22.8553,22.9437,22.5889,22.5889
AEP,1997-12-12,22.6488,23.0017,22.6488,22.9693
AEP,1997-12-15,23.0863,23.4628,23.0272,23.4332
AEP,1997-12-16,23.5483,23.6387,23.5483,23.5788
AEP,1997-12-17,23.6387,23.7547,23.5483,23.5788
AEP,1997-12-18,23.5483,23.8696,23.2573,23.8696
AEP,1997-12-19,23.8362,24.1007,23.5788,24.1007
AEP,1997-12-22,23.4087,23.6072,23.4087,23.5237
AEP,1997-12-23,23.5483,23.7822,23.5483,23.6643
AEP,1997-12-24,23.6072,23.7232,23.5237,23.6387
AEP,1997-12-26,23.6967,23.7232,23.6387,23.6967
AEP,1997-12-29,23.7822,23.8696,23.6387,23.8362
AEP,1997-12-30,23.9552,23.9552,23.8362,23.9552
AEP,1997-12-31,23.9552,24.0122,23.8696,23.9287
AEP,1998-01-02,23.8362,23.9287,23.7232,23.7547
AEP,1998-01-05,23.8107,23.9552,23.5237,23.6643
AEP,1998-01-06,23.6643,23.6643,23.4628,23.6072
AEP,1998-01-07,23.5237,23.5483,23.2907,23.5237
AEP,1998-01-08,23.5237,23.6387,23.4332,23.5788
AEP,1998-01-09,23.6387,23.6387,23.3467,23.4332
AEP,1998-01-12,23.3733,23.7232,23.3467,23.6967
AEP,1998-01-13,23.6967,23.7547,23.3733,23.6387
AEP,1998-01-14,23.6072,23.6072,23.4332,23.5483
AEP,1998-01-15,23.4332,23.4332,23.1748,23.2357
AEP,1998-01-16,23.2357,23.2907,23.1442,23.2357
AEP,1998-01-20,23.2357,23.2907,23.0578,23.2357
AEP,1998-01-21,23.1177,23.3162,23.1177,23.3162
AEP,1998-01-22,23.2907,23.4912,23.2573,23.4912
AEP,1998-01-23,23.4628,23.5237,23.1748,23.3733
AEP,1998-01-26,23.4087,23.4332,23.3162,23.3733
AEP,1998-01-27,23.2907,23.4087,23.1177,23.1177
AEP,1998-01-28,23.0272,23.1177,22.7698,22.8857
AEP,1998-01-29,22.8553,23.2003,22.7392,23.0578
AEP,1998-01-30,23.0578,23.0578,22.8277,22.8553
AEP,1998-02-02,22.9122,23.2573,22.8857,23.1177
AEP,1998-02-03,23.0578,23.1177,22.8553,22.8553
AEP,1998-02-04,22.8553,22.8857,22.6803,22.6803
AEP,1998-02-05,22.7059,22.9437,22.7059,22.9437
AEP,1998-02-06,22.929,23.162,22.929,23.1364
AEP,1998-02-09,23.046,23.0725,22.9004,22.9899
AEP,1998-02-10,22.9899,23.2219,22.8091,23.0135
AEP,1998-02-11,23.0725,23.0725,22.751,22.9899
AEP,1998-02-12,22.872,23.1364,22.751,23.0135
AEP,1998-02-13,23.0135,23.162,22.9899,23.046
AEP,1998-02-17,22.9899,23.0725,22.9899,23.046
AEP,1998-02-18,23.0725,23.162,23.046,23.0725
AEP,1998-02-19,23.0725,23.1059,22.929,22.9545
AEP,1998-02-20,23.046,23.1364,22.929,23.1364
AEP,1998-02-23,23.1364,23.1364,22.9004,22.9545
AEP,1998-02-24,22.9004,22.929,22.6921,22.872
AEP,1998-02-25,22.9004,22.9545,22.751,22.8395
AEP,1998-02-26,22.7835,22.8091,22.6076,22.6921
AEP,1998-02-27,22.6921,22.6921,22.5171,22.5171
AEP,1998-03-02,22.4277,22.7245,22.4277,22.636
AEP,1998-03-03,22.6921,22.751,22.5466,22.5771
AEP,1998-03-04,22.6076,22.636,22.5171,22.6076
AEP,1998-03-05,22.5171,22.636,22.5171,22.6076
AEP,1998-03-06,22.636,22.7835,22.6076,22.6921
AEP,1998-03-09,22.751,22.929,22.636,22.9004
AEP,1998-03-10,22.9545,23.3379,22.9545,23.3124
AEP,1998-03-11,23.3379,23.3664,23.276,23.276
AEP,1998-03-12,23.276,23.276,23.046,23.2219
AEP,1998-03-13,23.162,23.2219,23.046,23.1944
AEP,1998-03-16,23.276,23.3124,23.1364,23.3124
AEP,1998-03-17,23.3379,23.4283,23.276,23.4283
AEP,1998-03-18,23.3124,23.5423,23.3124,23.5158
AEP,1998-03-19,23.4283,23.4558,23.2513,23.3379
AEP,1998-03-20,23.4558,23.9287,23.3664,23.9287
AEP,1998-03-23,23.9287,23.9856,23.6328,23.9287
AEP,1998-03-24,23.9287,23.9287,23.8067,23.8362
AEP,1998-03-25,23.8962,23.8962,23.5708,23.7232
AEP,1998-03-26,23.6643,23.7822,23.5423,23.5708
AEP,1998-03-27,23.6908,23.7232,23.2513,23.3124
AEP,1998-03-30,23.3379,23.3664,23.2219,23.2513
AEP,1998-03-31,23.3664,23.8362,23.3664,23.5708
AEP,1998-04-01,23.6004,23.6328,23.4844,23.6004
AEP,1998-04-02,23.6328,23.7478,23.5423,23.7232
AEP,1998-04-03,23.7232,23.8067,23.4844,23.7232
AEP,1998-04-06,23.7822,23.7822,23.4283,23.4558
AEP,1998-04-07,23.4018,23.4018,23.1944,23.2513
AEP,1998-04-08,23.2513,23.2513,22.9899,22.9899
AEP,1998-04-09,23.046,23.162,22.9899,23.0725
AEP,1998-04-13,23.0135,23.0135,22.8091,22.9004
AEP,1998-04-14,22.9545,22.9899,22.7835,22.872
AEP,1998-04-15,22.872,22.872,22.636,22.751
AEP,1998-04-16,22.751,22.751,22.5171,22.6665
AEP,1998-04-17,22.6665,22.872,22.636,22.872
AEP,1998-04-20,22.8395,22.872,22.7835,22.872
AEP,1998-04-21,22.751,22.7835,22.5466,22.5771
AEP,1998-04-22,22.4876,22.5466,22.3117,22.3117
AEP,1998-04-23,22.3117,22.3117,21.9912,21.9912
AEP,1998-04-24,21.9912,22.3117,21.9912,22.0826
AEP,1998-04-27,21.9342,21.9598,21.7287,21.7838
AEP,1998-04-28,21.8172,21.9342,21.7533,21.7838
AEP,1998-04-29,21.7287,21.9342,21.5803,21.8753
AEP,1998-04-30,22.0482,22.5466,22.0482,22.4031
AEP,1998-05-01,22.4031,22.4277,22.1367,22.2517
AEP,1998-05-04,22.1986,22.2831,22.1082,22.1633
AEP,1998-05-05,22.1082,22.2242,22.0482,22.1986
AEP,1998-05-06,22.1505,22.2763,22.0384,22.1858
AEP,1998-05-07,22.1858,22.3019,22.1249,22.2172
AEP,1998-05-08,22.2399,22.6016,22.2399,22.4197
AEP,1998-05-11,22.4503,22.6272,22.4503,22.5377
AEP,1998-05-12,22.5102,22.5377,22.1858,22.3019
AEP,1998-05-13,22.2399,22.3313,22.0954,22.1858
AEP,1998-05-14,22.1858,22.2172,22.1249,22.1858
AEP,1998-05-15,22.1858,22.1858,22.0384,22.063
AEP,1998-05-18,22.0011,22.063,21.8575,21.9096
AEP,1998-05-19,21.7415,21.7661,21.4703,21.5017
AEP,1998-05-20,21.4703,21.5017,21.3218,21.4703
AEP,1998-05-21,21.5017,21.5921,21.4703,21.5616
AEP,1998-05-22,21.5017,21.5252,21.4112,21.4703
AEP,1998-05-26,21.4447,21.5252,21.3788,21.3788
AEP,1998-05-27,21.3542,21.4112,21.2333,21.3542
AEP,1998-05-28,21.3542,21.5252,21.3542,21.5017
AEP,1998-05-29,21.4703,21.6826,21.4703,21.5616
AEP,1998-06-01,21.6511,22.6272,21.6167,22.4808
AEP,1998-06-02,22.4503,22.6016,22.2763,22.5102
AEP,1998-06-03,22.5102,22.6861,22.4503,22.4808
AEP,1998-06-04,22.3893,22.5701,22.0954,22.4808
AEP,1998-06-05,22.5102,22.5102,22.3019,22.4197
AEP,1998-06-08,22.3658,22.3658,22.2172,22.2172
AEP,1998-06-09,22.0954,22.3658,22.0384,22.2399
AEP,1998-06-10,22.3019,22.6861,22.2399,22.4197
AEP,1998-06-11,22.5102,22.5701,22.0384,22.3893
AEP,1998-06-12,22.3893,22.6272,22.3019,22.5102
AEP,1998-06-15,22.5102,22.9004,22.5102,22.7766
AEP,1998-06-16,22.7766,22.8661,22.3893,22.5102
AEP,1998-06-17,22.3893,22.4503,22.0954,22.2763
AEP,1998-06-18,22.2763,22.6016,22.2763,22.5701
AEP,1998-06-19,22.5377,22.5701,22.1505,22.2763
AEP,1998-06-22,22.2763,22.4197,22.1249,22.1249
AEP,1998-06-23,22.3019,22.3019,22.1249,22.2172
AEP,1998-06-24,22.1505,22.1505,21.831,21.8575
AEP,1998-06-25,21.831,21.8575,21.4112,21.5017
AEP,1998-06-26,21.5017,21.6167,21.2972,21.3788
AEP,1998-06-29,21.4703,21.9096,21.4703,21.7966
AEP,1998-06-30,21.831,21.831,21.5017,21.5616
AEP,1998-07-01,21.6167,21.7661,21.5616,21.7661
AEP,1998-07-02,21.7966,21.9096,21.7415,21.8899
AEP,1998-07-06,21.949,22.0954,21.949,22.063
AEP,1998-07-07,22.0384,22.1858,21.6826,21.7061
AEP,1998-07-08,21.6167,21.7415,21.5616,21.6826
AEP,1998-07-09,21.6511,21.6826,21.4112,21.5252
AEP,1998-07-10,21.4447,21.5921,21.3542,21.4112
AEP,1998-07-13,21.2972,21.4447,21.1154,21.2972
AEP,1998-07-14,21.2972,21.4112,21.2333,21.2333
AEP,1998-07-15,20.9944,21.2068,20.9944,21.0829
AEP,1998-07-16,20.9944,21.1714,20.8195,21.1429
AEP,1998-07-17,21.2068,21.3788,21.1429,21.3788
AEP,1998-07-20,21.2972,21.2972,21.1429,21.2972
AEP,1998-07-21,21.2333,21.2972,21.0829,21.2068
AEP,1998-07-22,21.2628,21.3542,21.1714,21.3218
AEP,1998-07-23,21.2628,21.2972,20.9335,21.0259
AEP,1998-07-24,20.9944,21.0259,20.7871,20.9139
AEP,1998-07-27,20.8765,21.2068,20.7556,21.0573
AEP,1998-07-28,20.9335,21.0829,20.8765,21.0259
AEP,1998-07-29,20.967,21.0573,20.7871,20.847
AEP,1998-07-30,20.7871,21.1154,20.7871,21.0259
AEP,1998-07-31,20.967,20.967,20.4007,20.4007
AEP,1998-08-03,20.5266,21.1714,20.4892,20.9335
AEP,1998-08-04,20.9335,21.1429,20.6091,20.6091
AEP,1998-08-05,20.5482,20.847,20.4892,20.847
AEP,1998-08-06,20.7733,20.8981,20.5924,20.6524
AEP,1998-08-07,20.6288,20.8981,20.3565,20.8352
AEP,1998-08-10,20.7733,20.8638,20.562,20.7162
AEP,1998-08-11,20.5924,20.6524,20.2651,20.5049
AEP,1998-08-12,20.5393,21.3473,20.5049,21.257
AEP,1998-08-13,21.1665,21.2894,20.8638,21.0141
AEP,1998-08-14,20.9876,21.2255,20.9237,20.9876
AEP,1998-08-17,20.9542,21.5252,20.9542,21.5252
AEP,1998-08-18,21.4024,21.5853,21.1989,21.5853
AEP,1998-08-19,21.5252,21.5252,21.0751,21.1665
AEP,1998-08-20,21.1665,21.4378,21.1665,21.3788
AEP,1998-08-21,21.257,21.9804,21.257,21.9538
AEP,1998-08-24,21.9538,22.1563,21.8575,22.0698
AEP,1998-08-25,22.1563,22.3726,21.5616,21.7966
AEP,1998-08-26,21.7966,22.1308,21.7415,21.8575
AEP,1998-08-27,21.7061,21.8899,21.4703,21.6511
AEP,1998-08-28,21.5252,21.7661,21.137,21.7661
AEP,1998-08-31,21.8575,22.4277,21.7661,21.7966
AEP,1998-09-01,21.6756,21.8575,21.4703,21.8575
AEP,1998-09-02,21.8575,21.8575,21.257,21.4024
AEP,1998-09-03,21.2894,21.4968,21.0446,21.3139
AEP,1998-09-04,21.3788,21.4378,21.0141,21.3788
AEP,1998-09-08,21.4378,21.8899,21.0751,21.8899
AEP,1998-09-09,21.8899,21.8899,21.4024,21.6756
AEP,1998-09-10,21.6756,21.9185,21.4968,21.7061
AEP,1998-09-11,21.6756,21.9804,21.5853,21.9804
AEP,1998-09-14,22.1003,22.1563,21.8899,22.1308
AEP,1998-09-15,22.1308,22.4277,21.9804,22.3726
AEP,1998-09-16,22.6076,22.6076,22.1927,22.4906
AEP,1998-09-17,22.3726,22.463,22.1003,22.2242
AEP,1998-09-18,22.1563,22.463,22.1308,22.4031
AEP,1998-09-21,22.3372,22.5171,22.1927,22.4906
AEP,1998-09-22,22.6734,22.8857,22.4031,22.8857
AEP,1998-09-23,23.0017,23.0656,22.6969,22.9771
AEP,1998-09-24,22.9122,23.0017,22.1927,22.5829
AEP,1998-09-25,22.463,23.0656,22.4277,22.7943
AEP,1998-09-28,22.7943,22.9771,22.6969,22.9771
AEP,1998-09-29,23.0017,23.272,22.9437,23.272
AEP,1998-09-30,23.156,23.5158,23.1236,23.5158
AEP,1998-10-01,23.452,23.5158,23.2455,23.5158
AEP,1998-10-02,23.5423,24.3828,23.5423,24.3307
AEP,1998-10-05,24.3307,24.8448,24.2658,24.8074
AEP,1998-10-06,24.7209,25.2606,24.5715,25.0503
AEP,1998-10-07,24.9342,25.3824,24.9342,25.1122
AEP,1998-10-08,25.1122,25.6843,25.0797,25.5064
AEP,1998-10-09,25.3824,25.3824,24.8074,24.8074
AEP,1998-10-12,24.8674,24.8674,23.4844,23.6967
AEP,1998-10-13,23.7881,24.1488,23.7547,24.1488
AEP,1998-10-14,24.026,25.3824,24.026,24.8969
AEP,1998-10-15,24.9342,25.4405,24.6894,25.3824
AEP,1998-10-16,25.5319,25.5319,24.3592,24.6894
AEP,1998-10-19,24.6894,24.6894,24.3307,24.3828
AEP,1998-10-20,24.2924,24.3307,23.7881,23.8451
AEP,1998-10-21,23.9345,24.0594,23.4844,23.7262
AEP,1998-10-22,23.7262,23.966,23.5423,23.9345
AEP,1998-10-23,23.8766,23.8766,23.4844,23.5423
AEP,1998-10-26,23.4844,23.6387,23.4283,23.6072
AEP,1998-10-27,23.6072,23.7881,23.3939,23.6072
AEP,1998-10-28,23.7262,23.8766,23.5708,23.6387
AEP,1998-10-29,23.6967,23.6967,23.3054,23.4844
AEP,1998-10-30,23.4844,23.6643,23.3615,23.5708
AEP,1998-11-02,23.6967,24.026,23.6387,23.908
AEP,1998-11-03,23.966,24.0889,23.8451,24.0594
AEP,1998-11-04,24.0889,24.5715,24.0889,24.2393
AEP,1998-11-05,24.2924,24.3828,24.1488,24.2658
AEP,1998-11-06,23.8903,24.4122,23.8903,24.3769
AEP,1998-11-09,24.4122,24.4122,24.1007,24.1911
AEP,1998-11-10,24.1911,24.7711,24.1911,24.715
AEP,1998-11-11,24.5912,24.5912,24.1911,24.3169
AEP,1998-11-12,24.3769,24.4122,24.1911,24.258
AEP,1998-11-13,24.3169,24.5017,24.2245,24.2245
AEP,1998-11-16,24.0447,24.3169,23.9827,24.258
AEP,1998-11-17,24.258,24.3169,24.0447,24.1675
AEP,1998-11-18,24.1341,24.258,24.0711,24.1341
AEP,1998-11-19,24.1341,24.258,23.9552,24.0711
AEP,1998-11-20,24.1341,24.1341,23.7655,23.8304
AEP,1998-11-23,23.8304,23.8304,23.5876,23.7999
AEP,1998-11-24,23.8588,23.8903,23.4018,23.4912
AEP,1998-11-25,23.4018,23.5876,23.276,23.4018
AEP,1998-11-27,23.3418,23.4332,23.1894,23.4018
AEP,1998-11-30,23.276,23.276,22.6076,22.6076
AEP,1998-12-01,22.7943,23.0656,22.6734,22.8857
AEP,1998-12-02,22.7638,23.156,22.7638,23.156
AEP,1998-12-03,23.1305,23.156,22.8219,22.8857
AEP,1998-12-04,22.9437,23.3124,22.9437,23.276
AEP,1998-12-07,23.3733,23.4018,22.9192,23.276
AEP,1998-12-08,23.156,23.276,22.7943,22.9771
AEP,1998-12-09,23.1,23.1305,22.4277,22.4876
AEP,1998-12-10,22.6076,22.6734,22.0954,22.3962
AEP,1998-12-11,22.3962,22.642,22.3658,22.642
AEP,1998-12-14,22.5535,23.0656,22.5535,22.9437
AEP,1998-12-15,22.8857,22.9771,22.7943,22.9437
AEP,1998-12-16,22.8219,22.9437,22.6076,22.8857
AEP,1998-12-17,22.8219,23.2219,22.8219,23.2219
AEP,1998-12-18,22.9192,23.156,22.8857,23.156
AEP,1998-12-21,23.0656,23.5237,22.8553,23.1305
AEP,1998-12-22,23.0322,23.0656,22.642,22.8857
AEP,1998-12-23,22.8219,23.0096,22.7943,23.0096
AEP,1998-12-24,22.9437,22.9771,22.6076,22.642
AEP,1998-12-28,22.6734,22.6969,22.5535,22.642
AEP,1998-12-29,22.6076,22.8553,22.6076,22.8219
AEP,1998-12-30,22.7314,22.8857,22.6734,22.8857
AEP,1998-12-31,22.8857,22.9771,22.7638,22.9437
AEP,1999-01-04,22.9437,23.2513,22.9192,23.2513
AEP,1999-01-05,23.2513,23.276,23.0322,23.1894
AEP,1999-01-06,23.1894,23.3733,22.9437,23.3733
AEP,1999-01-07,23.3733,23.3733,23.1,23.156
AEP,1999-01-08,23.2219,23.2219,22.8553,23.0656
AEP,1999-01-11,23.4018,23.4018,22.9192,23.0322
AEP,1999-01-12,23.156,23.2513,22.9771,23.0656
AEP,1999-01-13,23.0322,23.4912,22.9437,22.9771
AEP,1999-01-14,22.9192,22.9437,22.642,22.9437
AEP,1999-01-15,22.9771,23.0096,22.7638,22.9192
AEP,1999-01-19,22.8553,22.8553,22.5171,22.642
AEP,1999-01-20,22.5535,22.6076,22.3057,22.3658
AEP,1999-01-21,22.2399,22.5171,22.2399,22.463
AEP,1999-01-22,22.4277,22.5771,22.3658,22.463
AEP,1999-01-25,22.3962,22.463,22.1858,22.3372
AEP,1999-01-26,22.2763,22.3658,21.9755,22.2763
AEP,1999-01-27,22.3057,22.3057,21.6934,21.8811
AEP,1999-01-28,21.8172,21.8811,21.7602,21.7838
AEP,1999-01-29,21.6934,21.7602,21.2697,21.3611
AEP,1999-02-01,21.3611,21.3611,20.7507,20.7791
AEP,1999-02-02,20.8126,20.9944,20.6898,20.967
AEP,1999-02-03,20.9335,21.3926,20.8706,21.1498
AEP,1999-02-04,21.0259,21.1154,20.6593,20.847
AEP,1999-02-05,20.8126,20.847,20.7232,20.847
AEP,1999-02-08,20.8352,21.1429,20.7026,20.8008
AEP,1999-02-09,20.9542,20.9876,20.7674,20.7674
AEP,1999-02-10,20.7674,20.9876,20.6465,20.8008
AEP,1999-02-11,20.6789,20.9876,20.5266,20.7389
AEP,1999-02-12,20.7674,20.8008,20.1462,20.3054
AEP,1999-02-16,20.5266,20.7389,20.3388,20.4588
AEP,1999-02-17,20.4588,21.1094,20.4588,20.8008
AEP,1999-02-18,20.9237,21.3542,20.8568,21.2333
AEP,1999-02-19,21.0141,21.1094,20.7389,20.9237
AEP,1999-02-22,20.8903,21.3876,20.8352,21.3876
AEP,1999-02-23,21.3876,21.3876,20.9542,21.0751
AEP,1999-02-24,21.0446,21.1989,20.7674,20.8352
AEP,1999-02-25,20.615,20.8352,20.3939,20.5816
AEP,1999-02-26,20.6465,20.8008,20.3693,20.5816
AEP,1999-03-01,20.5816,20.5816,20.2149,20.5266
AEP,1999-03-02,20.3939,20.8352,20.274,20.5816
AEP,1999-03-03,20.5482,20.8568,20.5482,20.8568
AEP,1999-03-04,20.8352,21.1429,20.7674,21.1429
AEP,1999-03-05,21.4515,21.5066,21.1989,21.1989
AEP,1999-03-08,21.2628,21.2972,20.9237,21.0446
AEP,1999-03-09,20.9542,20.9876,20.615,20.615
AEP,1999-03-10,20.7389,20.7674,20.2415,20.3388
AEP,1999-03-11,20.4588,20.4588,19.7775,20.2149
AEP,1999-03-12,20.2415,20.7026,20.2149,20.615
AEP,1999-03-15,20.6789,20.9542,20.5482,20.5816
AEP,1999-03-16,20.5482,20.7026,20.5266,20.6465
AEP,1999-03-17,20.6465,20.6465,20.3388,20.5482
AEP,1999-03-18,20.4892,20.7389,20.4588,20.7026
AEP,1999-03-19,20.6789,20.7674,20.4892,20.4892
AEP,1999-03-22,20.4588,20.6465,20.3939,20.3939
AEP,1999-03-23,20.3388,20.4282,20.1462,20.3388
AEP,1999-03-24,20.3939,20.9542,20.1462,20.8568
AEP,1999-03-25,20.7389,20.7389,20.5482,20.6465
AEP,1999-03-26,20.5816,20.6465,20.0282,20.0597
AEP,1999-03-29,20.1206,20.2415,20.0597,20.1462
AEP,1999-03-30,20.1206,20.1462,19.7775,19.9073
AEP,1999-03-31,19.9073,19.9633,19.4404,19.6222
AEP,1999-04-01,19.5623,20.1206,19.5023,20.0597
AEP,1999-04-05,20.1845,20.274,19.9073,19.9977
AEP,1999-04-06,19.9977,20.1462,19.4404,19.5623
AEP,1999-04-07,19.6222,19.6537,19.3765,19.6006
AEP,1999-04-08,19.5308,19.9299,19.5023,19.8729
AEP,1999-04-09,19.8414,19.8414,19.6537,19.7775
AEP,1999-04-12,19.6537,19.9633,19.6537,19.9299
AEP,1999-04-13,19.8729,19.8729,19.5308,19.6222
AEP,1999-04-14,19.6006,19.6537,19.4109,19.467
AEP,1999-04-15,19.4404,19.5623,19.347,19.347
AEP,1999-04-16,19.467,19.6537,19.4404,19.5623
AEP,1999-04-19,19.5023,20.1845,19.5023,19.8729
AEP,1999-04-20,19.9977,20.4282,19.9633,20.3939
AEP,1999-04-21,20.6465,20.6789,20.3388,20.5816
AEP,1999-04-22,20.5816,20.5816,20.2149,20.4282
AEP,1999-04-23,20.5266,20.5266,20.1462,20.2149
AEP,1999-04-26,20.274,20.274,20.0901,20.1845
AEP,1999-04-27,20.1845,20.2149,19.7225,19.749
AEP,1999-04-28,19.8729,20.2149,19.8099,20.0597
AEP,1999-04-29,20.1845,20.4892,20.0901,20.3693
AEP,1999-04-30,20.3693,20.5266,20.274,20.4892
AEP,1999-05-03,20.4892,20.7026,20.4282,20.6465
AEP,1999-05-04,20.7389,20.7389,20.4282,20.5266
AEP,1999-05-05,20.5266,20.7026,20.4588,20.7026
AEP,1999-05-06,20.6347,20.8195,20.3801,20.8195
AEP,1999-05-07,20.853,20.853,20.5049,20.6003
AEP,1999-05-10,20.4715,20.8195,20.4715,20.6898
AEP,1999-05-11,20.6347,20.853,20.5049,20.6347
AEP,1999-05-12,20.7556,20.8834,20.5668,20.7556
AEP,1999-05-13,20.8195,21.2255,20.7871,21.2255
AEP,1999-05-14,21.1026,21.137,20.8195,20.853
AEP,1999-05-17,20.853,21.137,20.853,21.0701
AEP,1999-05-18,21.0701,21.1911,20.853,21.1026
AEP,1999-05-19,21.2255,21.5754,21.137,21.4781
AEP,1999-05-20,21.4781,21.542,21.2255,21.4172
AEP,1999-05-21,21.4172,21.6029,21.137,21.6029
AEP,1999-05-24,21.542,21.8231,21.4781,21.6029
AEP,1999-05-25,21.542,22.1082,21.542,21.9185
AEP,1999-05-26,21.949,22.0423,21.7907,21.9804
AEP,1999-05-27,21.8575,21.8575,21.1026,21.4172
AEP,1999-05-28,21.4172,21.8575,21.4172,21.7602
AEP,1999-06-01,21.7287,21.7287,21.1026,21.3542
AEP,1999-06-02,21.4172,21.542,21.257,21.3218
AEP,1999-06-03,21.257,21.3218,20.9728,20.9728
AEP,1999-06-04,21.0397,21.4447,21.0062,21.4447
AEP,1999-06-07,21.3542,21.3876,21.1665,21.1911
AEP,1999-06-08,21.137,21.257,21.1026,21.1911
AEP,1999-06-09,21.1911,21.257,21.1026,21.1911
AEP,1999-06-10,21.1911,21.1911,20.7232,20.8195
AEP,1999-06-11,20.9197,21.0062,20.6003,20.7232
AEP,1999-06-14,20.8195,21.3542,20.7871,21.0397
AEP,1999-06-15,21.1665,21.4781,21.0062,21.3218
AEP,1999-06-16,21.4172,21.7602,21.3218,21.6688
AEP,1999-06-17,21.7602,21.7602,21.542,21.6373
AEP,1999-06-18,21.6934,21.6934,21.4781,21.6373
AEP,1999-06-21,21.6373,21.6373,21.0701,21.137
AEP,1999-06-22,21.0397,21.3542,21.0062,21.257
AEP,1999-06-23,21.257,21.257,21.0397,21.0397
AEP,1999-06-24,21.0062,21.1026,20.8195,20.8834
AEP,1999-06-25,19.9437,20.0341,19.3765,19.5023
AEP,1999-06-28,19.5623,19.6969,19.467,19.5623
AEP,1999-06-29,19.347,19.4109,19.2222,19.2791
AEP,1999-06-30,19.2791,19.2791,18.7798,18.8437
AEP,1999-07-01,18.8437,18.9991,18.8122,18.8771
AEP,1999-07-02,18.9076,18.9076,18.5606,18.657
AEP,1999-07-06,18.3079,18.4367,18.1242,18.2195
AEP,1999-07-07,18.248,18.4702,18.1871,18.4702
AEP,1999-07-08,18.3748,18.4367,18.2765,18.3748
AEP,1999-07-09,18.3424,18.4367,18.1871,18.4063
AEP,1999-07-12,18.3424,18.4367,18.3079,18.3748
AEP,1999-07-13,18.3424,18.4977,18.3424,18.3748
AEP,1999-07-14,18.3748,18.4977,18.3079,18.3748
AEP,1999-07-15,18.3424,18.4367,18.1871,18.2765
AEP,1999-07-16,18.2765,18.4367,18.1556,18.1556
AEP,1999-07-19,18.1871,18.1871,18.0593,18.0888
AEP,1999-07-20,18.1556,18.1871,18.0013,18.0593
AEP,1999-07-21,18.0593,18.248,18.0593,18.248
AEP,1999-07-22,18.2765,18.3079,18.0593,18.1556
AEP,1999-07-23,18.0593,18.248,18.0593,18.1242
AEP,1999-07-26,18.1242,18.3424,18.0593,18.3079
AEP,1999-07-27,18.248,18.3748,18.0888,18.3424
AEP,1999-07-28,18.3748,18.3748,18.0593,18.0888
AEP,1999-07-29,18.0593,18.0888,17.6868,17.7762
AEP,1999-07-30,17.7487,17.9021,17.6209,17.7487
AEP,1999-08-02,17.6868,18.3079,17.6523,18.248
AEP,1999-08-03,18.2765,18.4702,18.1242,18.4702
AEP,1999-08-04,18.596,18.6265,18.3748,18.4063
AEP,1999-08-05,18.5302,18.5302,18.3079,18.4063
AEP,1999-08-06,18.4555,18.5881,18.361,18.4928
AEP,1999-08-09,18.4555,18.4928,18.2952,18.4259
AEP,1999-08-10,18.3935,18.4555,18.2332,18.4259
AEP,1999-08-11,18.4928,18.4928,18.2657,18.3935
AEP,1999-08-12,18.3935,18.3935,18.0397,18.0701
AEP,1999-08-13,18.1684,18.2332,18.0397,18.0397
AEP,1999-08-16,18.0701,18.0701,17.8558,17.9738
AEP,1999-08-17,17.9738,18.0062,17.7221,17.9502
AEP,1999-08-18,17.9502,17.9502,17.7221,17.7555
AEP,1999-08-19,17.8214,18.2332,17.6936,18.1684
AEP,1999-08-20,18.1684,18.5537,18.1036,18.5212
AEP,1999-08-23,18.4928,18.5212,18.2952,18.4928
AEP,1999-08-24,18.5881,18.6442,18.361,18.5537
AEP,1999-08-25,18.6776,19.1593,18.6442,19.1268
AEP,1999-08-26,19.063,19.0954,18.8359,18.9991
AEP,1999-08-27,18.9027,19.1268,18.9027,19.063
AEP,1999-08-30,19.0315,19.1593,18.7739,18.8064
AEP,1999-08-31,18.8359,18.9666,18.5212,18.5212
AEP,1999-09-01,18.5212,18.6186,18.4259,18.5212
AEP,1999-09-02,18.5212,18.5881,18.361,18.5537
AEP,1999-09-03,18.6776,18.9027,18.6442,18.8359
AEP,1999-09-07,18.9027,18.9027,18.361,18.4259
AEP,1999-09-08,18.361,18.4555,18.2952,18.3316
AEP,1999-09-09,18.2657,18.3316,18.1036,18.2332
AEP,1999-09-10,18.2332,18.6186,18.1989,18.4555
AEP,1999-09-13,18.5881,18.5881,18.2657,18.4259
AEP,1999-09-14,18.3316,18.3316,18.1036,18.1684
AEP,1999-09-15,18.2657,18.3935,18.136,18.136
AEP,1999-09-16,18.136,18.1989,17.8853,17.9738
AEP,1999-09-17,17.9738,18.3316,17.9738,18.2952
AEP,1999-09-20,18.2657,18.361,18.2332,18.2657
AEP,1999-09-21,18.2332,18.2657,17.7899,17.8558
AEP,1999-09-22,17.9738,17.9738,17.7221,17.8558
AEP,1999-09-23,17.8558,17.8558,17.4675,17.4675
AEP,1999-09-24,17.5304,17.7899,17.4675,17.498
AEP,1999-09-27,17.4675,17.6936,17.4351,17.5648
AEP,1999-09-28,17.4675,17.4675,17.0871,17.3693
AEP,1999-09-29,17.3378,17.5648,17.3054,17.4026
AEP,1999-09-30,17.4026,17.6936,17.3693,17.4026
AEP,1999-10-01,17.498,17.8558,17.271,17.8558
AEP,1999-10-04,17.8558,18.2332,17.8214,18.2332
AEP,1999-10-05,18.2332,18.2657,17.7899,17.9167
AEP,1999-10-06,17.9738,18.1684,17.7555,18.0397
AEP,1999-10-07,18.0397,18.0701,17.5963,17.5963
AEP,1999-10-08,17.498,17.7221,17.498,17.6602
AEP,1999-10-11,17.6602,17.6602,17.3378,17.3378
AEP,1999-10-12,17.3378,17.3693,17.1196,17.2483
AEP,1999-10-13,17.271,17.3378,17.151,17.2483
AEP,1999-10-14,17.2179,17.6602,17.1196,17.5648
AEP,1999-10-15,17.4675,17.4675,17.0871,17.0871
AEP,1999-10-18,17.151,17.4675,17.0871,17.4351
AEP,1999-10-19,17.4351,17.4675,17.0871,17.1815
AEP,1999-10-20,17.1815,17.2179,16.9583,17.0547
AEP,1999-10-21,17.0232,17.0871,16.9583,17.0232
AEP,1999-10-22,16.9898,17.1815,16.9898,17.0232
AEP,1999-10-25,16.9583,17.1196,16.8935,16.9583
AEP,1999-10-26,16.9583,17.2179,16.8935,16.9583
AEP,1999-10-27,17.0232,17.498,16.9583,17.4026
AEP,1999-10-28,17.4026,17.6936,17.4026,17.5648
AEP,1999-10-29,17.498,17.7221,17.498,17.5963
AEP,1999-11-01,17.498,17.7899,17.498,17.7221
AEP,1999-11-02,17.6602,18.0397,17.6602,17.9167
AEP,1999-11-03,17.8558,17.9167,17.7221,17.8558
AEP,1999-11-04,17.8558,17.9502,17.5648,17.7221
AEP,1999-11-05,17.8558,18.1036,17.8214,17.9502
AEP,1999-11-08,17.8008,18.0642,17.8008,17.8676
AEP,1999-11-09,17.8676,17.8676,17.5432,17.6385
AEP,1999-11-10,17.4479,17.6101,17.3515,17.5756
AEP,1999-11-11,17.4803,17.5756,17.2257,17.5432
AEP,1999-11-12,17.5432,17.5756,17.2847,17.3221
AEP,1999-11-15,17.2257,17.3221,17.1274,17.2847
AEP,1999-11-16,33.38,33.94,33.38,33.75
AEP,1999-11-17,17.382,17.4164,17.2257,17.3221
AEP,1999-11-18,17.3221,17.3515,17.0871,17.156
AEP,1999-11-19,17.0871,17.156,16.9269,16.9583
AEP,1999-11-22,16.9583,16.9583,16.6044,16.6044
AEP,1999-11-23,16.6683,16.7342,16.4432,16.5415
AEP,1999-11-24,16.6044,16.6359,16.4767,16.571
AEP,1999-11-26,16.5071,16.6044,16.4767,16.4767
AEP,1999-11-29,16.345,16.3833,15.8565,15.9861
AEP,1999-11-30,15.8889,16.4079,15.8889,16.284
AEP,1999-12-01,16.1484,16.345,16.0835,16.3145
AEP,1999-12-02,16.345,16.4767,16.1788,16.1788
AEP,1999-12-03,16.1484,16.345,16.1159,16.1788
AEP,1999-12-06,16.1788,16.3833,16.1788,16.345
AEP,1999-12-07,16.345,16.5415,16.345,16.4432
AEP,1999-12-08,16.4432,16.5415,16.3833,16.4432
AEP,1999-12-09,16.4767,16.6044,16.4432,16.571
AEP,1999-12-10,16.6044,16.6044,16.4767,16.4767
AEP,1999-12-13,16.4767,16.5071,16.2123,16.3921
AEP,1999-12-14,16.284,16.3833,16.284,16.345
AEP,1999-12-15,16.345,16.5071,16.284,16.345
AEP,1999-12-16,16.345,16.4432,16.284,16.3833
AEP,1999-12-17,16.3833,16.571,16.3833,16.4079
AEP,1999-12-20,16.4079,16.4767,16.3833,16.3833
AEP,1999-12-21,16.3833,16.9269,16.3833,16.7971
AEP,1999-12-22,16.6683,16.7647,16.6044,16.7647
AEP,1999-12-23,16.7647,16.8935,16.7647,16.8935
AEP,1999-12-27,16.8296,16.9583,16.8296,16.8935
AEP,1999-12-28,16.9269,16.9583,16.863,16.863
AEP,1999-12-29,16.9583,16.9583,16.6044,16.6044
AEP,1999-12-30,16.7342,17.0232,16.6359,16.8935
AEP,1999-12-31,16.7971,16.9583,16.6359,16.6683
AEP,2000-01-03,16.6044,16.6044,16.1484,16.3145
AEP,2000-01-04,16.284,16.571,16.284,16.5071
AEP,2000-01-05,16.5071,17.1884,16.5071,17.1274
AEP,2000-01-06,16.9898,17.4803,16.9898,17.2257
AEP,2000-01-07,17.3221,17.5108,17.156,17.4479
AEP,2000-01-10,17.4479,17.5432,17.3515,17.382
AEP,2000-01-11,17.382,17.4803,17.382,17.4479
AEP,2000-01-12,17.4164,17.6101,17.382,17.5756
AEP,2000-01-13,17.5756,17.6385,17.4479,17.5432
AEP,2000-01-14,17.5756,17.5756,17.382,17.5432
AEP,2000-01-18,17.4803,17.5108,17.1274,17.1274
AEP,2000-01-19,17.1274,17.4479,17.1274,17.3515
AEP,2000-01-20,17.3221,17.3221,17.156,17.156
AEP,2000-01-21,17.2847,17.6385,17.2257,17.6385
AEP,2000-01-24,17.6385,17.8676,17.5756,17.5756
AEP,2000-01-25,17.5756,17.7064,16.9269,17.0547
AEP,2000-01-26,17.1884,17.4803,17.0547,17.4803
AEP,2000-01-27,17.4803,17.7064,17.2847,17.4164
AEP,2000-01-28,17.4164,17.4479,17.0547,17.1274
AEP,2000-01-31,17.2257,17.4164,17.1274,17.382
AEP,2000-02-01,17.382,17.5108,17.156,17.4803
AEP,2000-02-02,17.4479,17.672,17.4164,17.4479
AEP,2000-02-03,17.4803,18.0642,17.4803,18.0327
AEP,2000-02-04,18.1291,18.1291,17.5756,17.672
AEP,2000-02-07,17.6385,17.6385,17.4164,17.4803
AEP,2000-02-08,17.498,17.7014,17.4675,17.5963
AEP,2000-02-09,17.5648,17.5648,17.1707,17.2041
AEP,2000-02-10,17.2041,17.2041,16.6104,16.7077
AEP,2000-02-11,16.7077,16.8748,16.5415,16.8021
AEP,2000-02-14,16.8021,17.0665,16.7412,16.7726
AEP,2000-02-15,16.7726,16.8021,16.5415,16.5415
AEP,2000-02-16,16.4432,16.5415,16.2123,16.2123
AEP,2000-02-17,16.2417,16.2417,16.0127,16.0786
AEP,2000-02-18,15.9174,15.9469,15.7512,15.8132
AEP,2000-02-22,15.8525,16.1484,15.8132,16.0786
AEP,2000-02-23,16.0432,16.0432,15.651,15.8525
AEP,2000-02-24,15.7159,15.7512,14.9875,15.2873
AEP,2000-02-25,15.2519,15.2519,14.7899,14.8911
AEP,2000-02-28,14.9875,15.3895,14.8597,15.191
AEP,2000-02-29,15.191,15.191,14.8214,14.8597
AEP,2000-03-01,14.8597,14.8911,14.5245,14.556
AEP,2000-03-02,14.556,14.6965,14.556,14.556
AEP,2000-03-03,14.556,14.6965,14.2925,14.4292
AEP,2000-03-06,14.4292,14.4292,13.7047,13.8325
AEP,2000-03-07,14.0989,14.7555,14.0301,14.263
AEP,2000-03-08,14.1332,14.2306,14.0635,14.1332
AEP,2000-03-09,14.1637,14.263,13.9317,14.0635
AEP,2000-03-10,14.0989,14.1332,13.7332,13.7657
AEP,2000-03-13,14.0635,14.9875,13.801,13.9986
AEP,2000-03-14,13.9986,14.2306,13.8325,14.1933
AEP,2000-03-15,14.3329,15.3895,14.263,15.191
AEP,2000-03-16,15.3158,16.4432,15.2519,16.3391
AEP,2000-03-17,16.3391,16.3833,16.0432,16.0432
AEP,2000-03-20,16.0786,16.0786,15.7778,15.885
AEP,2000-03-21,15.9469,16.0432,15.651,15.7512
AEP,2000-03-22,15.8132,15.8132,15.0543,15.419
AEP,2000-03-23,15.419,15.8525,15.419,15.5802
AEP,2000-03-24,15.4524,15.885,15.3895,15.8132
AEP,2000-03-27,15.8132,16.0786,15.7512,15.8525
AEP,2000-03-28,15.9174,16.0127,15.4858,15.4858
AEP,2000-03-29,15.5478,15.9813,15.5154,15.7778
AEP,2000-03-30,15.8132,16.0127,15.7778,15.8132
AEP,2000-03-31,15.6835,15.7512,15.4524,15.7512
AEP,2000-04-03,15.7512,15.9469,15.5802,15.7512
AEP,2000-04-04,15.8525,16.4079,15.7159,16.2771
AEP,2000-04-05,16.3833,17.0665,16.3076,16.7077
AEP,2000-04-06,16.7077,16.8021,15.9813,16.1484
AEP,2000-04-07,16.1484,16.2771,15.9813,16.1159
AEP,2000-04-10,16.1484,16.5415,16.1159,16.3833
AEP,2000-04-11,16.4432,16.8365,16.3833,16.7077
AEP,2000-04-12,16.9711,17.4351,16.9072,17.267
AEP,2000-04-13,17.267,17.9315,17.2346,17.8941
AEP,2000-04-14,17.8941,18.1615,17.4351,17.5648
AEP,2000-04-17,17.5648,17.9315,17.0665,17.8607
AEP,2000-04-18,17.7959,17.963,17.5963,17.8941
AEP,2000-04-19,17.6661,17.8607,17.3693,17.7959
AEP,2000-04-20,17.7014,17.8607,17.6661,17.8607
AEP,2000-04-24,17.8607,18.5537,17.8607,18.4928
AEP,2000-04-25,18.4928,19.1514,18.3935,19.0836
AEP,2000-04-26,19.0836,19.9761,19.0836,19.9437
AEP,2000-04-27,19.9437,20.3388,19.8729,20.1354
AEP,2000-04-28,20.04,20.0734,19.2791,19.347
AEP,2000-05-01,19.7422,19.7422,19.2791,19.2791
AEP,2000-05-02,19.1838,19.3765,18.6186,18.7866
AEP,2000-05-03,18.5212,18.5881,18.0593,18.2893
AEP,2000-05-04,18.3935,18.9518,17.963,18.6884
AEP,2000-05-05,18.6884,18.7219,18.0888,18.2893
AEP,2000-05-08,18.2765,19.2507,18.2765,18.9144
AEP,2000-05-09,18.9144,18.945,18.7798,18.883
AEP,2000-05-10,18.8172,19.4551,18.8172,19.4551
AEP,2000-05-11,19.3843,19.5515,19.2507,19.52
AEP,2000-05-12,19.5928,19.5928,19.1514,19.3843
AEP,2000-05-15,19.4237,19.7893,19.2507,19.6537
AEP,2000-05-16,19.52,19.52,18.883,19.4876
AEP,2000-05-17,19.2172,19.2172,18.7474,18.8477
AEP,2000-05-18,18.8477,19.5515,18.8477,19.3204
AEP,2000-05-19,19.1514,19.4551,19.0836,19.3843
AEP,2000-05-22,19.3843,20.0282,19.3843,19.6537
AEP,2000-05-23,19.7893,19.7893,18.945,19.0836
AEP,2000-05-24,19.3204,19.7893,19.1514,19.2172
AEP,2000-05-25,19.2172,19.2507,18.8172,19.0167
AEP,2000-05-26,19.0836,19.2871,19.0167,19.1514
AEP,2000-05-30,19.2507,19.2507,18.651,18.945
AEP,2000-05-31,18.945,19.2172,18.945,19.1219
AEP,2000-06-01,19.2172,19.2172,18.6825,19.1219
AEP,2000-06-02,19.1219,19.1219,18.5823,18.6107
AEP,2000-06-05,18.6107,18.651,18.0062,18.0062
AEP,2000-06-06,18.3502,18.5144,18.2107,18.3798
AEP,2000-06-07,18.4151,18.6107,18.4151,18.479
AEP,2000-06-08,18.5823,18.5823,18.0465,18.3079
AEP,2000-06-09,18.479,18.7474,18.4151,18.6107
AEP,2000-06-12,18.945,19.1514,18.8172,19.0167
AEP,2000-06-13,18.945,19.3204,18.9144,19.0167
AEP,2000-06-14,18.945,18.9882,18.3798,18.4151
AEP,2000-06-15,18.3502,18.9144,18.3502,18.8172
AEP,2000-06-16,18.3502,18.8477,18.3502,18.7474
AEP,2000-06-19,18.7149,18.7149,18.078,18.248
AEP,2000-06-20,18.2765,18.2765,17.7064,18.0062
AEP,2000-06-21,17.9738,18.1753,17.8391,17.9099
AEP,2000-06-22,17.8735,17.8735,17.2041,17.5708
AEP,2000-06-23,17.5049,17.7064,17.2041,17.3054
AEP,2000-06-26,17.3054,17.4715,17.0665,17.443
AEP,2000-06-27,17.2346,17.3054,16.63,16.6615
AEP,2000-06-28,16.3961,17.1392,16.1277,17.0547
AEP,2000-06-29,16.8365,17.2346,16.5357,16.5357
AEP,2000-06-30,16.4954,17.0665,15.8259,15.9292
AEP,2000-07-03,16.1277,16.5357,16.0953,16.5357
AEP,2000-07-05,16.1926,16.9643,16.1926,16.463
AEP,2000-07-06,16.5357,16.7647,16.3961,16.5357
AEP,2000-07-07,16.5652,16.8365,16.5652,16.7342
AEP,2000-07-10,16.7647,17.3378,16.7647,17.267
AEP,2000-07-11,17.2346,17.6385,17.1392,17.6385
AEP,2000-07-12,17.7762,17.7762,17.443,17.6101
AEP,2000-07-13,17.4715,17.7762,17.4026,17.7064
AEP,2000-07-14,17.7437,17.9099,17.2346,17.3693
AEP,2000-07-17,17.2346,17.8066,17.2346,17.7762
AEP,2000-07-18,17.8066,18.0062,17.672,17.8735
AEP,2000-07-19,17.8735,18.1104,17.8066,18.0062
AEP,2000-07-20,18.0062,18.2765,17.8735,18.1753
AEP,2000-07-21,18.1753,18.2765,17.8391,17.8391
AEP,2000-07-24,17.8735,18.1753,17.6385,18.1429
AEP,2000-07-25,18.1429,18.5468,17.9099,18.1104
AEP,2000-07-26,17.9738,18.0465,17.4715,17.5502
AEP,2000-07-27,17.7064,18.1429,17.672,17.8066
AEP,2000-07-28,17.8391,18.2765,17.5708,17.7762
AEP,2000-07-31,17.6101,18.0062,17.5708,17.6385
AEP,2000-08-01,17.6385,18.3798,17.6385,18.3502
AEP,2000-08-02,18.479,18.6825,18.3798,18.5468
AEP,2000-08-03,18.6825,18.9882,18.479,18.5537
AEP,2000-08-04,18.5144,18.7798,18.078,18.7474
AEP,2000-08-07,18.7149,18.8565,18.479,18.8477
AEP,2000-08-08,19.4177,19.5928,18.941,19.347
AEP,2000-08-09,19.2114,19.2428,18.9745,19.1661
AEP,2000-08-10,19.1789,19.2114,18.9745,19.1838
AEP,2000-08-11,19.2114,19.347,19.1081,19.3204
AEP,2000-08-14,19.3165,19.4177,19.0413,19.1455
AEP,2000-08-15,19.1455,19.5515,19.1455,19.3165
AEP,2000-08-16,19.347,19.4876,19.2428,19.3578
AEP,2000-08-17,19.6222,19.7284,19.4876,19.6537
AEP,2000-08-18,19.6537,19.7893,19.5515,19.6537
AEP,2000-08-21,19.5515,19.5928,19.347,19.52
AEP,2000-08-22,19.52,19.6537,19.4177,19.5928
AEP,2000-08-23,19.4876,19.6537,19.3843,19.6222
AEP,2000-08-24,19.6222,19.6222,19.2114,19.2428
AEP,2000-08-25,19.2428,19.4177,19.1789,19.2114
AEP,2000-08-28,19.1455,19.4177,19.1081,19.2114
AEP,2000-08-29,19.1081,19.1455,18.8693,18.8693
AEP,2000-08-30,18.8359,19.1455,18.766,18.941
AEP,2000-08-31,19.0413,19.3843,19.0059,19.2172
AEP,2000-09-01,19.347,19.4472,19.2428,19.2555
AEP,2000-09-05,19.2791,19.9977,19.2791,19.8306
AEP,2000-09-06,20.1698,20.7162,20.1354,20.5119
AEP,2000-09-07,20.7791,20.7791,20.3752,20.615
AEP,2000-09-08,20.7507,21.2756,20.6465,21.2756
AEP,2000-09-11,21.2628,21.8753,21.2628,21.5066
AEP,2000-09-12,21.5332,21.6029,20.8195,21.1606
AEP,2000-09-13,21.0259,21.1911,20.5816,20.6465
AEP,2000-09-14,20.6465,20.6465,19.9977,20.3752
AEP,2000-09-15,20.443,20.9876,20.4066,20.9335
AEP,2000-09-18,20.7791,20.8195,20.443,20.6091
AEP,2000-09-19,20.9876,21.0259,19.8936,19.8936
AEP,2000-09-20,19.8936,19.9977,19.347,19.4876
AEP,2000-09-21,19.4876,19.8306,19.1455,19.2428
AEP,2000-09-22,19.2428,19.8306,19.2114,19.4177
AEP,2000-09-25,19.5928,19.6881,19.2428,19.4177
AEP,2000-09-26,19.4177,19.9977,19.4177,19.9299
AEP,2000-09-27,19.755,20.2032,19.52,20.1776
AEP,2000-09-28,20.443,21.773,20.3054,21.5754
AEP,2000-09-29,21.3297,21.8094,21.3297,21.4024
AEP,2000-10-02,21.3994,21.4703,20.8195,21.367
AEP,2000-10-03,21.2333,21.8467,21.0573,21.0898
AEP,2000-10-04,21.0898,21.2628,20.0341,20.7791
AEP,2000-10-05,20.7507,21.1302,19.8936,19.9633
AEP,2000-10-06,20.1698,20.4066,19.9633,20.0665
AEP,2000-10-09,20.1354,20.3752,19.7893,19.9633
AEP,2000-10-10,19.9633,20.7507,19.9633,20.3752
AEP,2000-10-11,20.3752,20.7507,20.274,20.7507
AEP,2000-10-12,20.615,21.2972,20.443,20.853
AEP,2000-10-13,20.8834,21.2333,20.8834,21.2333
AEP,2000-10-16,21.0898,21.7415,21.0898,21.5017
AEP,2000-10-17,21.5017,21.7415,21.3297,21.4299
AEP,2000-10-18,21.3297,21.5332,20.6465,20.9237
AEP,2000-10-19,20.5816,21.0259,20.3752,20.7507
AEP,2000-10-20,20.5816,20.9542,20.443,20.615
AEP,2000-10-23,20.7791,21.3297,20.7162,20.8834
AEP,2000-10-24,21.2628,21.3297,20.5816,20.8834
AEP,2000-10-25,20.9876,21.3297,20.6465,21.0259
AEP,2000-10-26,20.8834,21.0898,20.6465,20.9876
AEP,2000-10-27,20.8834,21.8467,20.7791,21.8467
AEP,2000-10-30,21.8467,23.1748,21.773,22.8661
AEP,2000-10-31,22.7314,22.8327,22.3588,22.6969
AEP,2000-11-01,22.6272,23.1442,22.524,23.1442
AEP,2000-11-02,23.1442,23.1442,22.7698,22.8661
AEP,2000-11-03,22.6969,22.8327,22.4906,22.6272
AEP,2000-11-06,22.4906,22.9358,22.463,22.6272
AEP,2000-11-07,22.5663,22.6969,22.0482,22.3893
AEP,2000-11-08,22.3785,22.6861,22.345,22.5535
AEP,2000-11-09,22.5535,22.9004,22.5171,22.9004
AEP,2000-11-10,22.9004,23.4234,22.7943,23.3124
AEP,2000-11-13,23.3124,24.0044,23.1059,23.276
AEP,2000-11-14,22.929,23.0322,22.5535,22.6547
AEP,2000-11-15,22.7943,23.1059,22.6547,23.0017
AEP,2000-11-16,22.929,23.5541,22.929,23.452
AEP,2000-11-17,23.452,23.9031,23.3124,23.8696
AEP,2000-11-20,24.0044,24.3543,23.8696,23.9748
AEP,2000-11-21,23.7999,24.3543,23.6563,24.3219
AEP,2000-11-22,24.1754,24.5646,24.0771,24.2196
AEP,2000-11-24,24.0771,24.0771,23.7999,23.7999
AEP,2000-11-27,23.8304,24.0044,23.5964,23.9434
AEP,2000-11-28,23.9434,24.5263,23.7999,24.3897
AEP,2000-11-29,24.426,25.2921,24.426,25.2921
AEP,2000-11-30,25.4287,25.6715,25.3245,25.5319
AEP,2000-12-01,25.3628,25.4651,24.9756,25.2528
AEP,2000-12-04,25.0503,25.9487,25.0503,25.7462
AEP,2000-12-05,25.7462,25.7718,25.3245,25.7462
AEP,2000-12-06,25.7462,26.0528,25.1505,25.2921
AEP,2000-12-07,25.3628,25.4994,24.8743,25.0159
AEP,2000-12-08,24.9756,25.1918,24.3543,25.0797
AEP,2000-12-11,25.1505,25.1505,24.4565,24.8448
AEP,2000-12-12,24.8448,25.1918,24.8025,25.12
AEP,2000-12-13,25.1505,25.4651,25.0159,25.1505
AEP,2000-12-14,25.0797,25.2212,24.3219,24.3897
AEP,2000-12-15,23.9031,24.6001,23.9031,24.2796
AEP,2000-12-18,24.2796,24.5646,24.2796,24.3897
AEP,2000-12-19,24.5263,24.8448,24.426,24.8025
AEP,2000-12-20,24.8448,26.222,24.7003,25.9487
AEP,2000-12-21,25.9487,25.9487,25.4287,25.7462
AEP,2000-12-22,25.4994,25.9871,25.1918,25.8759
AEP,2000-12-26,26.3684,27.1636,26.162,26.6446
AEP,2000-12-27,26.6731,27.0634,26.4696,26.6122
AEP,2000-12-28,26.3684,26.5021,25.9487,26.1207
AEP,2000-12-29,26.0528,26.222,25.7462,25.815
AEP,2001-01-02,25.6017,25.6017,25.12,25.2921
AEP,2001-01-03,25.2921,25.8759,24.1488,24.2796
AEP,2001-01-04,23.8696,23.9031,22.4808,23.0725
AEP,2001-01-05,23.0322,23.5541,22.6213,22.6547
AEP,2001-01-08,22.6547,23.0725,22.3785,23.0322
AEP,2001-01-09,23.0322,23.452,22.8277,23.452
AEP,2001-01-10,23.3811,23.7262,22.9693,23.1059
AEP,2001-01-11,23.1748,23.1748,21.7838,22.1003
AEP,2001-01-12,21.9961,22.4808,21.8231,22.4808
AEP,2001-01-16,22.5535,22.6213,21.8899,22.5829
AEP,2001-01-17,22.5829,23.0017,22.2763,22.5829
AEP,2001-01-18,22.4503,22.929,22.4503,22.8601
AEP,2001-01-19,22.6861,23.3467,22.236,22.9004
AEP,2001-01-22,23.0725,23.5964,22.8601,23.1059
AEP,2001-01-23,23.452,23.7655,23.3467,23.3811
AEP,2001-01-24,23.452,24.1076,23.452,23.9434
AEP,2001-01-25,24.4929,24.5263,24.1488,24.1754
AEP,2001-01-26,24.253,24.4565,23.7999,24.0771
AEP,2001-01-29,24.0711,24.8448,24.0711,24.3493
AEP,2001-01-30,24.3897,24.5204,24.1204,24.3828
AEP,2001-01-31,24.3828,24.3828,23.8696,24.0044
AEP,2001-02-01,24.0044,24.1144,23.7114,23.8766
AEP,2001-02-02,23.8962,24.3169,23.8844,24.0368
AEP,2001-02-05,24.1488,24.5263,24.1488,24.426
AEP,2001-02-06,24.426,24.7593,24.4182,24.7072
AEP,2001-02-07,25.1771,25.3579,24.8674,24.9638
AEP,2001-02-08,25.066,25.4798,24.9814,25.4365
AEP,2001-02-09,25.6597,26.0598,25.5172,25.9487
AEP,2001-02-12,26.0254,26.1463,25.3167,25.6154
AEP,2001-02-13,25.6154,25.9929,25.2154,25.5948
AEP,2001-02-14,25.5948,26.3232,25.2685,25.4994
AEP,2001-02-15,25.4601,25.5693,25.235,25.525
AEP,2001-02-16,25.7678,26.162,25.7678,26.0372
AEP,2001-02-20,25.8828,26.5306,25.8701,26.4333
AEP,2001-02-21,26.4333,26.9798,26.3478,26.4195
AEP,2001-02-22,26.5846,26.9681,26.4746,26.7223
AEP,2001-02-23,26.7842,26.9681,25.8976,26.5581
AEP,2001-02-26,26.566,27.0634,26.3625,26.6062
AEP,2001-02-27,26.447,26.8393,26.447,26.7154
AEP,2001-02-28,27.0094,27.0427,26.4746,26.7488
AEP,2001-03-01,26.7842,27.0034,26.6122,26.7538
AEP,2001-03-02,26.7538,26.9798,26.2278,26.5415
AEP,2001-03-05,26.5415,26.6446,26.3783,26.4814
AEP,2001-03-06,26.8698,26.8698,26.3084,26.5483
AEP,2001-03-07,26.2809,26.7223,26.222,26.5778
AEP,2001-03-08,25.934,26.5247,25.934,26.3282
AEP,2001-03-09,26.3282,26.3625,25.934,26.2436
AEP,2001-03-12,26.1964,26.5306,26.1207,26.1403
AEP,2001-03-13,26.0254,26.0528,25.7108,25.7255
AEP,2001-03-14,25.4601,25.5064,24.9814,25.0866
AEP,2001-03-15,25.12,25.4601,25.0934,25.3972
AEP,2001-03-16,25.3245,25.5447,25.0079,25.1505
AEP,2001-03-19,25.1505,25.235,24.7268,24.8576
AEP,2001-03-20,25.0443,25.4463,24.8025,25.1279
AEP,2001-03-21,24.8448,25.3059,24.6237,24.7072
AEP,2001-03-22,24.7072,24.8153,23.3251,23.6328
AEP,2001-03-23,23.7999,24.197,23.6908,24.0594
AEP,2001-03-26,24.5912,24.9814,24.4752,24.8831
AEP,2001-03-27,24.8969,25.4287,24.8969,25.2212
AEP,2001-03-28,25.2212,25.5761,24.9264,25.4021
AEP,2001-03-29,25.4021,25.7462,24.8448,25.7462
AEP,2001-03-30,25.8828,26.4618,25.8828,26.447
AEP,2001-04-02,26.447,26.8638,26.4195,26.7842
AEP,2001-04-03,26.6515,27.2364,26.3723,27.0142
AEP,2001-04-04,26.7538,27.1214,26.6122,26.7842
AEP,2001-04-05,26.741,26.7783,26.3851,26.7488
AEP,2001-04-06,26.9199,26.9749,25.8828,26.6387
AEP,2001-04-09,26.6947,27.5736,26.6947,27.3523
AEP,2001-04-10,27.3573,27.8566,27.26,27.3396
AEP,2001-04-11,27.0634,27.3721,26.9199,27.1263
AEP,2001-04-12,27.0094,27.2875,26.7154,27.0034
AEP,2001-04-16,27.1214,27.4162,26.9337,27.3721
AEP,2001-04-17,27.3455,28.0139,27.2364,27.9638
AEP,2001-04-18,28.1044,28.1299,27.5736,28.1082
AEP,2001-04-19,27.8626,28.1152,27.5126,27.5804
AEP,2001-04-20,27.5804,27.9373,27.0751,27.5382
AEP,2001-04-23,27.7947,28.0808,27.4881,27.9962
AEP,2001-04-24,28.122,28.2676,27.2875,27.8212
AEP,2001-04-25,27.8144,27.9057,27.5126,27.7377
AEP,2001-04-26,27.8212,28.354,27.7377,27.8095
AEP,2001-04-27,27.9373,28.1299,27.4881,28.1299
AEP,2001-04-30,28.1044,28.1299,27.6286,27.7662
AEP,2001-05-01,27.7377,27.9373,27.7122,27.8144
AEP,2001-05-02,27.5736,27.6561,26.9985,27.0094
AEP,2001-05-03,27.0094,27.1214,26.5021,26.6947
AEP,2001-05-04,26.5581,27.3199,26.5581,27.314
AEP,2001-05-07,27.0634,27.3721,27.0634,27.2364
AEP,2001-05-08,27.4035,27.4035,26.9277,26.9749
AEP,2001-05-09,26.9749,27.2059,26.8117,26.9916
AEP,2001-05-10,27.3455,27.3455,26.8638,27.147
AEP,2001-05-11,27.5804,27.5804,27.2364,27.4487
AEP,2001-05-14,27.6355,27.834,27.5736,27.6994
AEP,2001-05-15,27.7789,27.7789,27.3523,27.4684
AEP,2001-05-16,27.6876,28.1506,27.2059,28.1506
AEP,2001-05-17,28.0876,28.1152,27.7888,28.0287
AEP,2001-05-18,28.0021,28.3432,27.9313,28.3432
AEP,2001-05-21,28.4799,28.6843,28.1643,28.6666
AEP,2001-05-22,28.7492,28.9438,28.4877,28.4877
AEP,2001-05-23,28.6784,29.1129,28.5438,29.0127
AEP,2001-05-24,29.0244,29.1738,28.8278,29.1207
AEP,2001-05-25,28.8829,29.0185,28.6598,28.7217
AEP,2001-05-29,28.6598,28.6598,28.2066,28.4268
AEP,2001-05-30,28.4799,28.8445,28.2734,28.3776
AEP,2001-05-31,28.3776,28.7167,28.3432,28.5987
AEP,2001-06-01,28.7167,28.7167,27.9205,27.9205
AEP,2001-06-04,28.0876,28.3187,27.8006,27.9824
AEP,2001-06-05,28.1152,28.1712,27.7377,27.9824
AEP,2001-06-06,27.9824,28.009,27.2364,27.2875
AEP,2001-06-07,27.435,27.5185,27.0368,27.1754
AEP,2001-06-08,27.0634,27.6355,27.0634,27.4999
AEP,2001-06-11,27.717,27.9313,27.5844,27.7122
AEP,2001-06-12,27.5804,27.8626,27.3573,27.6286
AEP,2001-06-13,27.6355,27.7789,26.8834,26.8953
AEP,2001-06-14,26.8953,26.8953,26.0853,26.1345
AEP,2001-06-15,26.3478,26.9916,26.222,26.7026
AEP,2001-06-18,27.0634,27.26,26.6947,26.7223
AEP,2001-06-19,26.8393,27.0368,26.6889,26.9916
AEP,2001-06-20,27.0368,27.3789,26.3783,26.7842
AEP,2001-06-21,26.7842,26.8638,25.7501,25.932
AEP,2001-06-22,26.0077,26.3478,25.8091,26.2131
AEP,2001-06-25,26.2859,26.4874,25.925,25.9821
AEP,2001-06-26,25.8661,26.3783,25.6971,26.2013
AEP,2001-06-27,26.1826,26.5415,26.1345,26.3851
AEP,2001-06-28,26.6643,26.8894,26.2652,26.3084
AEP,2001-06-29,26.3783,26.4057,26.1001,26.3026
AEP,2001-07-02,26.3026,26.8393,26.2357,26.734
AEP,2001-07-03,26.7665,26.7665,26.3478,26.5365
AEP,2001-07-05,26.6387,26.7714,26.4402,26.7665
AEP,2001-07-06,26.8393,27.0034,26.6889,26.8304
AEP,2001-07-09,27.0368,27.4881,26.8393,27.4881
AEP,2001-07-10,27.3789,27.662,27.3523,27.5736
AEP,2001-07-11,27.6355,27.6876,27.1096,27.2109
AEP,2001-07-12,27.147,27.147,26.7095,26.9847
AEP,2001-07-13,27.0034,27.2187,26.7538,26.9798
AEP,2001-07-16,26.9985,27.544,26.8894,27.2757
AEP,2001-07-17,27.2757,27.3455,26.8992,27.0703
AEP,2001-07-18,27.0634,27.4162,26.7783,27.0142
AEP,2001-07-19,27.3455,27.3455,26.8638,27.0703
AEP,2001-07-20,27.3199,27.3199,26.1826,26.3783
AEP,2001-07-23,26.4618,26.4746,24.6678,24.7327
AEP,2001-07-24,24.7268,24.7268,23.7046,23.9856
AEP,2001-07-25,23.9827,24.4437,23.6455,24.258
AEP,2001-07-26,24.486,24.7515,24.253,24.6354
AEP,2001-07-27,24.9264,25.1829,24.2609,25.1829
AEP,2001-07-30,25.1829,25.5761,24.6059,25.4651
AEP,2001-07-31,25.351,25.7462,24.9883,25.641
AEP,2001-08-01,25.641,25.7786,25.2753,25.6597
AEP,2001-08-02,26.0372,26.2809,25.6715,26.1826
AEP,2001-08-03,26.1826,26.4333,25.7501,26.3783
AEP,2001-08-06,26.0254,26.0254,25.4463,25.5869
AEP,2001-08-07,25.5821,26.0656,25.4994,25.9487
AEP,2001-08-08,25.9408,26.0077,25.4719,25.5476
AEP,2001-08-09,25.6076,26.0372,25.4365,25.9192
AEP,2001-08-10,25.8091,26.1698,25.6332,26.1148
AEP,2001-08-13,25.9821,26.1541,25.7619,25.7786
AEP,2001-08-14,25.8347,26.0077,25.6076,25.7718
AEP,2001-08-15,25.6332,25.8523,25.2871,25.4994
AEP,2001-08-16,25.4365,26.2731,25.3442,26.1541
AEP,2001-08-17,26.0372,26.2131,25.8091,25.9871
AEP,2001-08-20,25.9871,26.2062,25.9871,26.1964
AEP,2001-08-21,25.8907,26.447,25.8907,25.9929
AEP,2001-08-22,26.0656,26.1403,25.8347,25.8395
AEP,2001-08-23,25.8976,26.2809,25.8465,26.1826
AEP,2001-08-24,26.1826,26.4696,26.0145,26.2278
AEP,2001-08-27,26.2357,26.5365,26.2278,26.4746
AEP,2001-08-28,26.6181,27.0034,26.5365,26.8393
AEP,2001-08-29,26.8638,26.913,26.6122,26.851
AEP,2001-08-30,26.8442,27.0751,26.4696,26.4874
AEP,2001-08-31,26.4942,26.6889,26.4057,26.4264
AEP,2001-09-04,26.4696,26.9916,26.4264,26.8442
AEP,2001-09-05,26.8442,26.9847,26.7488,26.8953
AEP,2001-09-06,26.8442,27.2187,26.8167,27.1096
AEP,2001-09-07,27.0142,27.2472,26.9337,27.2
AEP,2001-09-10,27.2472,27.2472,26.7616,26.9464
AEP,2001-09-17,28.0021,28.0021,26.5581,26.5926
AEP,2001-09-18,26.5926,27.4821,26.2976,27.4232
AEP,2001-09-19,27.6561,28.2312,26.5846,26.9916
AEP,2001-09-20,26.5846,27.3641,26.566,27.1568
AEP,2001-09-21,27.0565,27.4232,26.1207,26.3282
AEP,2001-09-24,26.3556,26.4137,25.7718,25.8907
AEP,2001-09-25,26.2731,26.2731,25.3167,25.5447
AEP,2001-09-26,25.2606,25.4994,24.5332,25.4601
AEP,2001-09-27,25.3766,25.3884,24.8222,25.3167
AEP,2001-09-28,25.3167,25.3167,24.7072,24.9608
AEP,2001-10-01,24.8811,25.351,24.6541,25.3107
AEP,2001-10-02,25.3766,26.103,25.3245,26.046
AEP,2001-10-03,26.1207,26.4696,26.0372,26.4195
AEP,2001-10-04,26.6181,26.8442,25.9821,26.7026
AEP,2001-10-05,26.7026,27.1096,26.5306,26.9916
AEP,2001-10-08,26.7026,26.741,26.4057,26.4814
AEP,2001-10-09,26.5021,26.5021,25.7718,25.8907
AEP,2001-10-10,25.7501,25.7501,25.4021,25.6223
AEP,2001-10-11,25.4916,25.7462,25.3442,25.4405
AEP,2001-10-12,25.4021,25.5761,25.1122,25.4463
AEP,2001-10-15,25.4916,25.5172,25.2036,25.3824
AEP,2001-10-16,25.4365,25.7501,25.4021,25.6656
AEP,2001-10-17,25.6971,25.9821,25.6076,25.6764
AEP,2001-10-18,25.7934,25.7934,24.9411,24.9696
AEP,2001-10-19,24.9756,25.6017,24.8222,25.5132
AEP,2001-10-22,25.4916,25.5172,24.9411,25.2813
AEP,2001-10-23,25.1623,25.1701,24.6423,24.9037
AEP,2001-10-24,24.9342,25.1505,24.3493,24.5912
AEP,2001-10-25,24.3966,25.2272,24.3897,25.0728
AEP,2001-10-26,25.0503,25.0503,24.3897,24.7268
AEP,2001-10-29,24.8222,24.8222,24.4811,24.7387
AEP,2001-10-30,24.7966,24.7966,24.1606,24.3828
AEP,2001-10-31,24.426,24.4929,24.1488,24.1911
AEP,2001-11-01,24.3631,24.541,24.0191,24.5263
AEP,2001-11-02,24.426,24.4388,23.9856,24.4182
AEP,2001-11-05,24.541,25.2685,24.5263,25.2685
AEP,2001-11-06,25.4021,25.5378,25.0315,25.4365
AEP,2001-11-07,25.7786,25.7786,25.4601,25.6076
AEP,2001-11-08,25.6076,26.1541,25.5172,26.0195
AEP,2001-11-09,25.932,26.2436,25.6764,26.0716
AEP,2001-11-12,25.9871,26.0145,25.6076,25.8395
AEP,2001-11-13,26.162,26.162,25.6764,26.0312
AEP,2001-11-14,26.0195,26.0195,25.4365,25.4651
AEP,2001-11-15,25.5948,25.6528,24.6001,25.1387
AEP,2001-11-16,25.1701,25.2154,25.0315,25.1701
AEP,2001-11-19,25.0797,25.1338,24.4388,24.5588
AEP,2001-11-20,24.541,25.0994,24.541,25.0443
AEP,2001-11-21,24.9548,24.9548,24.3769,24.662
AEP,2001-11-23,24.5833,24.837,24.4693,24.8074
AEP,2001-11-26,24.8743,24.8743,24.6001,24.7072
AEP,2001-11-27,24.9037,25.0079,24.5076,24.8576
AEP,2001-11-28,24.8576,24.8576,23.6455,23.6711
AEP,2001-11-29,23.7596,23.8844,23.2386,23.7547
AEP,2001-11-30,24.1488,24.4693,23.9129,24.1488
AEP,2001-12-03,24.2324,24.5204,24.0122,24.2854
AEP,2001-12-04,24.2324,24.662,24.026,24.5912
AEP,2001-12-05,24.9342,25.0503,24.7711,24.837
AEP,2001-12-06,24.7789,24.7789,24.3493,24.3493
AEP,2001-12-07,24.5833,25.755,24.5263,25.0866
AEP,2001-12-10,25.0866,25.0866,24.6119,24.6678
AEP,2001-12-11,24.7003,24.7711,24.258,24.4122
AEP,2001-12-12,24.4034,24.4034,23.8245,24.3219
AEP,2001-12-13,24.3769,24.7907,24.2609,24.486
AEP,2001-12-14,24.1488,24.5833,23.9974,24.2854
AEP,2001-12-17,24.2924,24.5017,24.0594,24.3169
AEP,2001-12-18,24.3091,24.6748,24.0711,24.6748
AEP,2001-12-19,24.082,25.4405,23.966,25.4139
AEP,2001-12-20,25.2272,25.2969,24.5833,24.9185
AEP,2001-12-21,24.9342,24.9814,24.4693,24.7387
AEP,2001-12-24,24.8153,25.235,24.8074,25.1701
AEP,2001-12-26,25.1701,25.4287,25.1701,25.2272
AEP,2001-12-27,25.1771,25.351,25.1387,25.2921
AEP,2001-12-28,25.4021,25.4405,25.0542,25.3314
AEP,2001-12-31,25.3688,25.6715,25.2921,25.4798
AEP,2002-01-02,25.3442,25.7393,24.8743,25.7255
AEP,2002-01-03,25.6656,25.7187,25.3167,25.5447
AEP,2002-01-04,25.5447,25.5447,25.12,25.3245
AEP,2002-01-07,25.7255,25.7255,25.1967,25.7255
AEP,2002-01-08,25.7255,25.8465,25.4021,25.6656
AEP,2002-01-09,25.641,25.8907,25.5447,25.6764
AEP,2002-01-10,25.6528,25.9871,25.5476,25.9064
AEP,2002-01-11,25.9064,25.9556,25.6656,25.6764
AEP,2002-01-14,25.755,26.046,25.7108,26.0372
AEP,2002-01-15,26.0932,26.1069,25.7619,26.0853
AEP,2002-01-16,26.0853,26.103,25.8759,25.9556
AEP,2002-01-17,25.932,25.932,25.1967,25.4208
AEP,2002-01-18,25.3059,25.4601,25.0866,25.1701
AEP,2002-01-22,25.0503,25.0503,24.6059,24.6482
AEP,2002-01-23,24.5833,24.6001,24.3493,24.5588
AEP,2002-01-24,24.6423,24.6678,24.1675,24.2727
AEP,2002-01-25,24.2727,24.3415,24.082,24.3219
AEP,2002-01-28,24.4034,24.5538,24.2049,24.5204
AEP,2002-01-29,24.8153,24.8153,24.0368,24.082
AEP,2002-01-30,24.1144,24.1754,23.5964,24.1272
AEP,2002-01-31,24.2324,24.5263,23.9974,24.432
AEP,2002-02-01,24.4693,24.6894,24.2727,24.4693
AEP,2002-02-04,24.5833,24.5833,24.2658,24.3415
AEP,2002-02-05,24.3493,24.4565,24.1606,24.2324
AEP,2002-02-06,24.2854,24.4506,23.7547,24.0044
AEP,2002-02-07,24.0044,24.1007,23.7547,23.7547
AEP,2002-02-08,23.8766,24.0633,23.6485,23.9434
AEP,2002-02-11,23.9974,24.3769,23.5788,24.3592
AEP,2002-02-12,24.3169,25.2085,24.2245,24.6541
AEP,2002-02-13,24.949,25.0315,24.541,24.9342
AEP,2002-02-14,24.949,25.0591,24.8222,24.9638
AEP,2002-02-15,24.8222,25.0591,24.7966,24.9883
AEP,2002-02-19,24.9942,25.0011,24.7209,24.8025
AEP,2002-02-20,24.6816,24.8831,24.3415,24.7003
AEP,2002-02-21,24.5135,24.9117,24.5135,24.6237
AEP,2002-02-22,24.5263,24.9883,24.3631,24.9037
AEP,2002-02-25,25.1701,25.351,24.949,25.3059
AEP,2002-02-26,25.4601,25.5948,25.3314,25.4847
AEP,2002-02-27,25.5948,25.9821,25.4916,25.7934
AEP,2002-02-28,25.8091,26.0528,25.7718,26.046
AEP,2002-03-01,26.046,26.2062,25.934,26.2062
AEP,2002-03-04,26.2859,26.7292,26.1463,26.2917
AEP,2002-03-05,26.3409,26.6692,26.1964,26.5778
AEP,2002-03-06,26.6692,26.8992,26.3851,26.8746
AEP,2002-03-07,26.8698,26.9985,26.7488,26.913
AEP,2002-03-08,27.023,27.0751,26.7665,26.9621
AEP,2002-03-11,26.9621,26.9681,26.6062,26.7095
AEP,2002-03-12,26.5581,26.8698,26.4942,26.5994
AEP,2002-03-13,26.5994,26.8992,26.4578,26.7026
AEP,2002-03-14,26.7026,26.7714,26.5178,26.681
AEP,2002-03-15,26.681,26.8117,26.4874,26.5926
AEP,2002-03-18,26.4874,26.7714,26.2436,26.734
AEP,2002-03-19,26.8167,27.0703,26.8167,26.8393
AEP,2002-03-20,26.8698,27.0634,26.51,26.8992
AEP,2002-03-21,26.8442,27.5844,26.8442,27.5185
AEP,2002-03-22,27.5598,27.9638,27.3789,27.4162
AEP,2002-03-25,27.2678,27.5382,27.0703,27.2954
AEP,2002-03-26,27.2364,27.3199,26.8167,26.8894
AEP,2002-03-27,26.913,27.4684,26.7842,27.3199
AEP,2002-03-28,27.2059,27.7829,27.1263,27.3721
AEP,2002-04-01,27.3721,27.3721,27.0496,27.1263
AEP,2002-04-02,26.9337,27.4408,26.9051,27.4408
AEP,2002-04-03,27.3523,27.4644,27.0821,27.427
AEP,2002-04-04,27.427,28.0523,27.3523,28.0021
AEP,2002-04-05,28.0591,28.298,27.7721,27.8095
AEP,2002-04-08,27.8095,28.0591,27.717,27.9824
AEP,2002-04-09,28.1712,28.2066,27.8626,28.1368
AEP,2002-04-10,28.0355,28.5929,27.9894,28.5438
AEP,2002-04-11,28.5987,28.9792,28.3884,28.4455
AEP,2002-04-12,28.4523,28.5015,28.2125,28.4385
AEP,2002-04-15,28.4455,28.4455,28.0355,28.0808
AEP,2002-04-16,28.0591,28.3619,28.0523,28.3305
AEP,2002-04-17,28.4209,28.4593,28.2616,28.4209
AEP,2002-04-18,28.4385,28.472,28.2066,28.4337
AEP,2002-04-19,28.4799,28.4799,28.2548,28.4337
AEP,2002-04-22,28.5084,28.6598,28.4002,28.4966
AEP,2002-04-23,28.4455,28.7167,28.3884,28.5212
AEP,2002-04-24,28.6057,28.7748,28.2734,28.3187
AEP,2002-04-25,28.0936,28.1299,27.4999,27.4999
AEP,2002-04-26,27.3789,27.427,27.023,27.3022
AEP,2002-04-29,27.4094,27.4094,26.9798,27.2187
AEP,2002-04-30,27.1715,27.3455,27.0821,27.2059
AEP,2002-05-01,27.2245,27.2245,27.023,27.1302
AEP,2002-05-02,27.0565,27.2109,26.9199,27.1636
AEP,2002-05-03,27.139,27.2875,26.9199,27.2364
AEP,2002-05-06,27.3199,27.662,27.2531,27.5057
AEP,2002-05-07,27.6139,27.7888,27.5126,27.5313
AEP,2002-05-08,27.5844,27.6934,27.2875,27.6561
AEP,2002-05-09,27.5893,27.8095,27.4762,27.5736
AEP,2002-05-10,27.6139,27.8724,27.0034,27.1145
AEP,2002-05-13,27.26,27.4094,26.7616,27.1931
AEP,2002-05-14,27.1302,27.5519,26.9277,27.5057
AEP,2002-05-15,27.4408,27.4999,26.9533,26.9916
AEP,2002-05-16,26.8953,26.9621,26.2013,26.3556
AEP,2002-05-17,26.2976,26.3026,25.1829,25.8465
AEP,2002-05-20,25.815,26.5306,25.8091,26.4696
AEP,2002-05-21,26.4746,26.8304,26.3556,26.5365
AEP,2002-05-22,26.681,27.2245,26.6643,27.1263
AEP,2002-05-23,27.2531,27.3317,26.7714,27.139
AEP,2002-05-24,27.314,27.3455,26.7842,27.0034
AEP,2002-05-28,26.9277,27.1636,26.8638,27.0751
AEP,2002-05-29,26.8638,26.9621,26.335,26.4618
AEP,2002-05-30,26.4137,26.447,26.0312,26.0853
AEP,2002-05-31,25.7255,25.7786,25.3628,25.7108
AEP,2002-06-03,25.7678,25.7718,24.7907,24.8507
AEP,2002-06-04,24.8507,25.5693,24.8507,25.1387
AEP,2002-06-05,25.0934,25.0934,24.5912,24.6119
AEP,2002-06-06,24.5774,25.1829,24.2609,24.2609
AEP,2002-06-07,24.2609,24.4437,23.6455,24.1833
AEP,2002-06-10,24.3091,24.7072,24.2393,24.6423
AEP,2002-06-11,24.8969,24.9117,24.5538,24.6237
AEP,2002-06-12,24.6678,24.8909,24.6119,24.715
AEP,2002-06-13,24.837,25.4208,24.6482,24.7003
AEP,2002-06-14,24.7003,24.9264,24.2609,24.7711
AEP,2002-06-17,24.8969,25.0994,24.5774,25.0443
AEP,2002-06-18,25.12,25.6656,25.066,25.3824
AEP,2002-06-19,25.3824,25.5821,25.0591,25.1701
AEP,2002-06-20,25.1701,25.2871,24.3366,24.3966
AEP,2002-06-21,24.253,24.8811,24.0711,24.7593
AEP,2002-06-24,24.7387,24.8222,24.3769,24.6119
AEP,2002-06-25,24.6119,24.8811,24.3769,24.3769
AEP,2002-06-26,24.0771,24.2924,23.9129,24.0958
AEP,2002-06-27,24.1007,24.3366,23.4628,23.8245
AEP,2002-06-28,23.8245,24.2196,23.7949,24.082
AEP,2002-07-01,24.0711,24.2854,23.7733,23.8176
AEP,2002-07-02,23.677,23.6819,22.9899,23.156
AEP,2002-07-03,23.156,23.4087,22.8464,23.0017
AEP,2002-07-05,23.0017,23.4628,22.7137,23.3939
AEP,2002-07-08,23.4392,23.5375,23.1678,23.3054
AEP,2002-07-09,23.4087,23.452,22.236,22.236
AEP,2002-07-10,22.3834,22.5053,20.7871,21.2255
AEP,2002-07-11,21.2127,22.4503,21.0573,22.2881
AEP,2002-07-12,22.3313,22.351,21.1665,21.367
AEP,2002-07-15,21.0573,22.0768,19.866,21.9755
AEP,2002-07-16,21.9755,22.1367,21.3611,21.4024
AEP,2002-07-17,21.7199,21.9096,20.6711,20.731
AEP,2002-07-18,19.8532,19.8601,18.8299,18.8359
AEP,2002-07-19,18.1753,18.3247,16.9397,17.0291
AEP,2002-07-22,16.8473,16.9072,15.6441,15.6579
AEP,2002-07-23,15.7935,16.1238,13.6811,14.146
AEP,2002-07-24,14.1421,15.9537,14.0693,15.8339
AEP,2002-07-25,16.4885,17.963,16.1277,17.7487
AEP,2002-07-26,18.5036,18.5036,17.4548,17.6257
AEP,2002-07-29,18.0534,18.5144,17.7555,18.4495
AEP,2002-07-30,18.5468,20.2287,18.4495,20.0734
AEP,2002-07-31,20.1894,20.7674,19.1022,19.8031
AEP,2002-08-01,19.8532,20.2287,19.1907,19.5023
AEP,2002-08-02,19.4041,19.4109,18.3798,18.6884
AEP,2002-08-05,18.8064,19.2555,18.5881,18.7739
AEP,2002-08-06,19.2555,19.5249,18.9882,19.3706
AEP,2002-08-07,19.6458,19.7136,19.0698,19.3706
AEP,2002-08-08,19.4041,19.6881,18.825,19.634
AEP,2002-08-09,19.6222,20.0901,19.3706,20.0144
AEP,2002-08-12,19.8031,20.2582,19.6262,20.2365
AEP,2002-08-13,20.1628,20.2219,19.5583,19.6222
AEP,2002-08-14,19.755,20.2287,19.5092,20.1698
AEP,2002-08-15,20.2365,20.5049,19.8306,20.0439
AEP,2002-08-16,19.9575,19.9575,19.5623,19.7068
AEP,2002-08-19,19.6389,20.0105,19.6006,19.9142
AEP,2002-08-20,20.0214,20.6003,19.9633,20.4066
AEP,2002-08-21,20.7871,21.2628,20.5119,21.0751
AEP,2002-08-22,21.1567,22.0551,21.1567,21.9273
AEP,2002-08-23,21.9273,21.9342,21.3139,21.5685
AEP,2002-08-26,21.5803,22.2949,21.5803,22.2949
AEP,2002-08-27,22.3185,22.5603,22.2055,22.3313
AEP,2002-08-28,22.2763,22.4424,21.9961,22.2399
AEP,2002-08-29,22.1308,22.1367,21.2628,21.4172
AEP,2002-08-30,20.847,21.3071,20.2651,20.9139
AEP,2002-09-03,20.387,20.6347,19.7333,19.8532
AEP,2002-09-04,19.8345,19.8936,19.467,19.634
AEP,2002-09-05,19.5023,20.1628,19.3165,20.0989
AEP,2002-09-06,20.2916,20.387,19.9368,20.1324
AEP,2002-09-09,20.0439,20.0518,19.6881,19.8483
AEP,2002-09-10,19.8031,19.8031,18.6373,18.8565
AEP,2002-09-11,18.8565,19.0059,18.2657,18.3935
AEP,2002-09-12,18.3935,18.4201,17.7831,17.9452
AEP,2002-09-13,17.7487,18.2195,17.5049,18.0279
AEP,2002-09-16,17.6257,18.0397,17.5432,18.0209
AEP,2002-09-17,18.0209,18.2038,17.0164,17.1707
AEP,2002-09-18,17.1707,18.2952,17.0793,18.0642
AEP,2002-09-19,17.8391,18.3935,17.7615,17.9384
AEP,2002-09-20,17.1963,17.2847,16.6104,17.095
AEP,2002-09-23,16.7077,16.9583,15.8771,16.3204
AEP,2002-09-24,15.7856,16.4432,15.6726,16.3027
AEP,2002-09-25,16.5199,17.2483,16.3027,16.5908
AEP,2002-09-26,16.9829,17.7959,16.9004,17.7221
AEP,2002-09-27,17.6788,17.9934,17.4479,17.5432
AEP,2002-09-30,17.3938,17.8066,17.0291,17.4803
AEP,2002-10-01,17.5756,18.3798,17.1884,18.3798
AEP,2002-10-02,18.3365,18.6049,17.5756,17.6209
AEP,2002-10-03,18.0279,18.0279,17.1058,17.151
AEP,2002-10-04,17.156,17.156,15.1369,15.4918
AEP,2002-10-07,15.2991,16.0068,15.0277,15.0277
AEP,2002-10-08,14.9324,15.0219,12.8711,14.0497
AEP,2002-10-09,13.6427,13.6427,10.4324,10.8462
AEP,2002-10-10,11.3003,13.5464,9.26055,13.0028
AEP,2002-10-11,13.4,13.4904,11.9884,12.9605
AEP,2002-10-14,11.6483,12.6903,11.1352,12.1251
AEP,2002-10-15,12.5703,12.8201,11.7722,11.9599
AEP,2002-10-16,11.9599,11.9668,10.973,11.2689
AEP,2002-10-17,11.2817,11.7643,11.0546,11.257
AEP,2002-10-18,11.0084,11.1903,10.7617,11.0477
AEP,2002-10-21,11.0359,12.4043,10.973,12.355
AEP,2002-10-22,12.3422,13.801,12.2587,12.8868
AEP,2002-10-23,13.0304,13.6054,12.8868,13.3567
AEP,2002-10-24,13.5199,13.7657,13.1365,13.4088
AEP,2002-10-25,13.4088,15.3256,13.4088,15.1123
AEP,2002-10-28,15.7856,16.5534,15.6893,15.9931
AEP,2002-10-29,16.2172,16.3883,14.9875,15.4387
AEP,2002-10-30,15.5891,15.8938,15.3944,15.8771
AEP,2002-10-31,15.8771,16.2123,15.5959,15.7227
AEP,2002-11-01,15.7287,16.0628,15.4858,15.8565
AEP,2002-11-04,16.2172,18.0838,16.0127,17.3054
AEP,2002-11-05,17.1058,17.3447,16.9072,17.1884
AEP,2002-11-06,17.5756,18.078,17.3693,17.9021
AEP,2002-11-07,17.5108,17.6307,16.5071,16.6438
AEP,2002-11-08,16.6507,16.8187,15.5478,15.8132
AEP,2002-11-11,15.8191,16.0904,15.3158,15.9026
AEP,2002-11-12,16.1012,16.3676,15.6648,15.9597
AEP,2002-11-13,15.9685,16.5652,15.7287,16.284
AEP,2002-11-14,17.0084,17.0164,16.577,16.8247
AEP,2002-11-15,16.9141,17.3279,16.8473,17.2847
AEP,2002-11-18,17.3604,17.6257,17.0084,17.0084
AEP,2002-11-19,17.0084,17.0084,16.6743,16.8109
AEP,2002-11-20,16.8187,16.9515,16.2064,16.7264
AEP,2002-11-21,16.7264,17.0498,16.6683,16.978
AEP,2002-11-22,16.978,17.9796,16.92,17.8804
AEP,2002-11-25,17.8214,19.1386,17.6788,18.9076
AEP,2002-11-26,18.9144,18.9144,17.558,17.6159
AEP,2002-11-27,17.9167,18.0966,17.5835,17.8558
AEP,2002-11-29,17.8853,18.0279,17.6209,17.8066
AEP,2002-12-02,17.6788,18.078,17.3378,17.6465
AEP,2002-12-03,17.6101,18.0465,17.3279,17.7555
AEP,2002-12-04,17.7555,18.0465,16.9898,17.1324
AEP,2002-12-05,17.4164,17.6209,16.9583,17.034
AEP,2002-12-06,17.0084,17.0084,16.4767,16.6359
AEP,2002-12-09,16.6438,17.0498,16.6044,16.746
AEP,2002-12-10,16.9446,16.9446,16.3312,16.5485
AEP,2002-12-11,16.7578,16.9515,16.051,16.4364
AEP,2002-12-12,16.2909,16.2978,15.769,16.167
AEP,2002-12-13,16.173,16.2064,15.8132,16.1238
AEP,2002-12-16,16.2771,16.9829,16.2349,16.8187
AEP,2002-12-17,16.92,17.4351,16.92,17.151
AEP,2002-12-18,16.9898,17.3604,16.8935,17.2297
AEP,2002-12-19,17.0743,17.1392,16.9141,17.0871
AEP,2002-12-20,17.2297,17.5049,17.2179,17.4026
AEP,2002-12-23,17.2562,17.3378,17.0084,17.0665
AEP,2002-12-24,16.978,17.1707,16.9269,17.0665
AEP,2002-12-26,17.2601,17.5963,17.1707,17.5167
AEP,2002-12-27,17.3604,17.5963,17.1452,17.1707
AEP,2002-12-30,17.0743,17.3604,16.9898,17.2483
AEP,2002-12-31,17.0743,17.2179,16.7647,17.1274
AEP,2003-01-02,17.2768,17.6523,17.1117,17.6523
AEP,2003-01-03,17.6523,18.0131,17.6101,18.0131
AEP,2003-01-06,18.3542,19.1081,18.0966,19.1081
AEP,2003-01-07,19.1081,19.1081,18.2657,18.7798
AEP,2003-01-08,18.6953,19.1907,18.596,18.6628
AEP,2003-01-09,19.0315,19.0315,18.4259,18.8014
AEP,2003-01-10,18.1684,18.1753,17.6257,17.8136
AEP,2003-01-13,16.9446,17.7615,16.6359,16.9711
AEP,2003-01-14,17.1392,17.1392,16.6507,16.8552
AEP,2003-01-15,17.2297,17.2562,16.8109,17.1058
AEP,2003-01-16,17.1618,17.2847,16.9515,16.9829
AEP,2003-01-17,16.92,16.9643,16.6743,16.7971
AEP,2003-01-21,16.9446,17.0056,16.3312,16.5357
AEP,2003-01-22,16.4767,17.5432,16.3204,16.6507
AEP,2003-01-23,16.6044,17.1324,16.5415,16.8473
AEP,2003-01-24,16.8552,16.8552,15.2873,16.0698
AEP,2003-01-27,14.726,15.6304,14.726,14.952
AEP,2003-01-28,14.9108,15.4387,14.8154,15.2607
AEP,2003-01-29,14.9108,15.2519,14.9108,15.071
AEP,2003-01-30,14.9747,15.0986,14.5697,14.5992
AEP,2003-01-31,14.4871,14.9108,14.4803,14.7968
AEP,2003-02-03,14.7968,15.1437,14.6405,14.8154
AEP,2003-02-04,14.726,14.726,14.3525,14.495
AEP,2003-02-05,14.495,14.6218,14.1785,14.1933
AEP,2003-02-06,14.2099,14.5186,14.0497,14.1598
AEP,2003-02-07,13.9986,14.092,13.5199,13.6545
AEP,2003-02-10,13.6123,13.8079,13.2259,13.3853
AEP,2003-02-11,13.3361,13.4766,13.1926,13.2683
AEP,2003-02-12,13.4167,13.4167,12.6843,12.8337
AEP,2003-02-13,12.2361,13.2998,12.2361,13.1297
AEP,2003-02-14,13.1926,13.3429,12.9154,13.2594
AEP,2003-02-18,13.5661,13.6123,13.2259,13.4766
AEP,2003-02-19,13.4167,13.5986,13.2259,13.3803
AEP,2003-02-20,13.3617,13.5149,13.2339,13.3429
AEP,2003-02-21,13.7941,14.0359,13.69,13.9199
AEP,2003-02-24,13.9269,14.0242,13.5149,13.5798
AEP,2003-02-25,13.5798,13.7657,13.283,13.6811
AEP,2003-02-26,13.6811,13.7941,13.0845,13.0845
AEP,2003-02-27,12.9675,13.8688,12.935,13.4825
AEP,2003-02-28,13.4766,14.092,13.4766,14.0173
AEP,2003-03-03,14.1264,14.2562,13.9918,14.146
AEP,2003-03-04,14.1214,14.1214,13.8482,13.9101
AEP,2003-03-05,13.9151,14.1893,13.8846,14.1264
AEP,2003-03-06,14.0301,14.3465,13.9858,14.2846
AEP,2003-03-07,14.2925,14.2925,13.9986,14.1264
AEP,2003-03-10,14.1264,14.1264,13.6427,13.7509
AEP,2003-03-11,13.8325,14.0802,13.69,13.7863
AEP,2003-03-12,13.7863,13.9151,13.6427,13.8187
AEP,2003-03-13,14.1264,14.2306,13.8276,14.1264
AEP,2003-03-14,14.092,14.2375,13.9101,14.0635
AEP,2003-03-17,13.8688,14.2227,13.861,14.2011
AEP,2003-03-18,14.1598,14.4537,14.1146,14.4537
AEP,2003-03-19,14.5913,14.673,14.3908,14.5019
AEP,2003-03-20,14.5019,14.7899,14.4114,14.6965
AEP,2003-03-21,14.7369,14.7771,14.611,14.7024
AEP,2003-03-24,14.6405,14.6454,14.4478,14.5697
AEP,2003-03-25,14.6218,14.785,14.495,14.6886
AEP,2003-03-26,14.9639,14.9639,14.4803,14.673
AEP,2003-03-27,14.6218,14.8036,14.4871,14.7487
AEP,2003-03-28,14.6808,14.8214,14.6218,14.7968
AEP,2003-03-31,14.7899,14.8911,14.4803,14.7083
AEP,2003-04-01,14.8656,15.1054,14.8036,15.0474
AEP,2003-04-02,15.0543,15.078,14.5186,14.8036
AEP,2003-04-03,14.7899,14.958,14.5442,14.7369
AEP,2003-04-04,14.899,15.0474,14.7142,15.0474
AEP,2003-04-07,15.3158,15.5055,15.2519,15.2607
AEP,2003-04-08,15.2391,15.3895,15.1487,15.2322
AEP,2003-04-09,15.2322,15.419,15.2254,15.3777
AEP,2003-04-10,15.3099,15.4524,15.2519,15.4465
AEP,2003-04-11,15.4465,15.6078,15.3777,15.4465
AEP,2003-04-14,15.4465,15.7227,15.4062,15.7227
AEP,2003-04-15,15.6382,15.9341,15.6254,15.9026
AEP,2003-04-16,15.9292,16.0698,15.8565,15.9735
AEP,2003-04-17,15.9735,16.2005,15.9292,16.2005
AEP,2003-04-21,16.0904,16.1553,15.8623,16.1277
AEP,2003-04-22,15.8623,16.0698,15.6785,16.0432
AEP,2003-04-23,15.9861,16.0628,15.8525,16.051
AEP,2003-04-24,15.8938,16.63,15.8938,16.5071
AEP,2003-04-25,16.3961,16.4826,16.0786,16.1926
AEP,2003-04-28,16.2005,16.3833,16.173,16.2703
AEP,2003-04-29,16.5415,16.9711,16.463,16.9004
AEP,2003-04-30,16.863,17.0498,16.6359,16.978
AEP,2003-05-01,16.8935,16.8935,16.4364,16.5583
AEP,2003-05-02,16.5652,16.6044,16.2123,16.3027
AEP,2003-05-05,16.3538,16.6556,16.3204,16.5976
AEP,2003-05-06,16.6359,16.6615,16.4698,16.571
AEP,2003-05-07,16.345,16.4502,16.1395,16.4079
AEP,2003-05-08,16.4079,16.4364,16.1395,16.2497
AEP,2003-05-09,16.345,16.5279,16.2703,16.4079
AEP,2003-05-12,16.3145,16.6044,16.2172,16.5357
AEP,2003-05-13,16.5415,16.5908,16.3617,16.4826
AEP,2003-05-14,16.5583,16.6044,16.345,16.457
AEP,2003-05-15,16.5583,16.92,16.5199,16.9072
AEP,2003-05-16,16.9269,17.3751,16.9004,17.2768
AEP,2003-05-19,17.0056,17.0596,16.5652,16.577
AEP,2003-05-20,16.7342,16.9072,16.6615,16.8748
AEP,2003-05-21,16.8748,17.0164,16.63,17.0164
AEP,2003-05-22,17.0164,17.6385,17.0056,17.5708
AEP,2003-05-23,17.6159,18.8565,17.5904,18.3424
AEP,2003-05-27,18.2657,18.8477,18.2038,18.825
AEP,2003-05-28,18.825,18.8299,18.3502,18.361
AEP,2003-05-29,18.3247,18.651,17.7762,18.0465
AEP,2003-05-30,18.2038,18.825,18.1989,18.6884
AEP,2003-06-02,18.6884,19.347,18.6884,19.1337
AEP,2003-06-03,18.9991,19.172,18.8565,19.0315
AEP,2003-06-04,18.9882,19.23,18.8299,19.0954
AEP,2003-06-05,19.0954,19.2507,18.9144,19.1455
AEP,2003-06-06,19.3254,19.4876,18.9745,18.9882
AEP,2003-06-09,18.9882,19.1661,18.8359,18.9076
AEP,2003-06-10,18.9666,19.1661,18.7798,18.9352
AEP,2003-06-11,19.0766,19.3402,18.7936,19.2791
AEP,2003-06-12,19.2791,19.3647,19.0059,19.3028
AEP,2003-06-13,19.3028,19.3254,18.9882,19.1022
AEP,2003-06-16,19.2428,19.755,19.1907,19.755
AEP,2003-06-17,19.8306,19.9142,19.5858,19.7068
AEP,2003-06-18,19.7068,19.8179,19.4954,19.8179
AEP,2003-06-19,19.8345,20.0105,19.755,19.9269
AEP,2003-06-20,20.0439,20.2798,19.8306,19.9761
AEP,2003-06-23,19.8846,19.9368,19.467,19.467
AEP,2003-06-24,19.4237,19.5701,19.0766,19.1789
AEP,2003-06-25,19.1789,19.5928,19.1593,19.1996
AEP,2003-06-26,19.1996,19.461,19.1141,19.2114
AEP,2003-06-27,19.1455,19.4954,19.1022,19.1081
AEP,2003-06-30,19.1081,19.3204,19.0836,19.1996
AEP,2003-07-01,19.1996,19.23,18.7798,19.1268
AEP,2003-07-02,19.1268,19.2428,19.0836,19.1789
AEP,2003-07-03,19.0766,19.0766,18.7287,18.8565
AEP,2003-07-07,18.9518,19.0766,18.8565,18.8565
AEP,2003-07-08,18.825,18.825,18.539,18.7219
AEP,2003-07-09,18.6953,18.7149,18.4977,18.4977
AEP,2003-07-10,18.4495,18.4495,18.0888,18.1556
AEP,2003-07-11,18.1556,18.2539,18.1163,18.193
AEP,2003-07-14,18.3424,18.6373,18.2539,18.2952
AEP,2003-07-15,18.2765,18.2824,17.9688,17.9934
AEP,2003-07-16,17.957,17.9866,17.4675,17.6257
AEP,2003-07-17,17.5708,17.5708,17.271,17.3447
AEP,2003-07-18,17.386,17.6257,17.3054,17.5708
AEP,2003-07-21,17.5648,17.5648,17.1058,17.1963
AEP,2003-07-22,17.2179,17.7615,17.2179,17.5904
AEP,2003-07-23,17.6661,17.729,17.4931,17.5432
AEP,2003-07-24,17.6661,17.9502,17.558,17.558
AEP,2003-07-25,17.6868,18.0327,17.6465,17.9099
AEP,2003-07-28,18.0209,18.2038,17.8066,17.8136
AEP,2003-07-29,17.8136,17.9796,17.7437,17.8676
AEP,2003-07-30,17.7615,17.9688,17.6209,17.8804
AEP,2003-07-31,18.0209,18.3424,18.0209,18.0593
AEP,2003-08-01,18.0209,18.0642,17.8322,17.9934
AEP,2003-08-04,18.0327,18.1104,17.6788,18.0838
AEP,2003-08-05,18.0062,18.1163,17.7064,17.7693
AEP,2003-08-06,17.5432,17.7831,17.4272,17.7064
AEP,2003-08-07,17.6257,17.672,17.443,17.6307
AEP,2003-08-08,17.672,17.8136,17.6041,17.7437
AEP,2003-08-11,17.7123,17.8558,17.5236,17.6385
AEP,2003-08-12,17.6385,17.9796,17.4675,17.9738
AEP,2003-08-13,18.0131,18.0838,17.7487,17.9452
AEP,2003-08-14,17.9315,18.1507,17.7762,18.1507
AEP,2003-08-15,18.0838,18.2038,17.9021,18.0642
AEP,2003-08-18,17.9738,18.0701,17.9021,18.0131
AEP,2003-08-19,18.0013,18.1104,17.8941,18.0209
AEP,2003-08-20,18.0279,18.4004,18.0209,18.3748
AEP,2003-08-21,18.3748,18.4977,18.1811,18.3247
AEP,2003-08-22,18.1811,18.1871,17.7831,18.0642
AEP,2003-08-25,18.0642,18.2824,17.9738,18.2765
AEP,2003-08-26,18.2765,18.3876,18.0279,18.3247
AEP,2003-08-27,18.2765,18.3079,18.136,18.2195
AEP,2003-08-28,18.3424,18.3424,18.0465,18.2539
AEP,2003-08-29,18.1507,18.2274,17.9167,18.2195
AEP,2003-09-02,18.1811,18.5036,18.0327,18.4977
AEP,2003-09-03,18.5743,18.8477,18.5468,18.8437
AEP,2003-09-04,18.8477,18.9745,18.825,18.8633
AEP,2003-09-05,18.7346,18.8437,18.5606,18.7149
AEP,2003-09-08,18.7582,18.9882,18.6628,18.9577
AEP,2003-09-09,18.9577,18.9577,18.5979,18.6324
AEP,2003-09-10,18.7474,18.8988,18.657,18.7523
AEP,2003-09-11,18.883,19.0059,18.6953,18.7219
AEP,2003-09-12,18.7091,19.055,18.6324,18.9931
AEP,2003-09-15,18.8693,18.8988,18.6324,18.7219
AEP,2003-09-16,18.7219,18.9577,18.651,18.9577
AEP,2003-09-17,18.9027,18.9027,18.6628,18.7149
AEP,2003-09-18,18.8014,19.1141,18.7582,19.1081
AEP,2003-09-19,19.1081,19.1081,18.9991,19.0954
AEP,2003-09-22,18.9882,18.9882,18.6953,18.9027
AEP,2003-09-23,18.9027,18.9518,18.7523,18.8437
AEP,2003-09-24,18.7415,18.7798,18.3159,18.4367
AEP,2003-09-25,18.5665,18.7346,18.5144,18.6442
AEP,2003-09-26,18.651,18.9803,18.3876,18.9745
AEP,2003-09-29,18.9745,19.3086,18.8437,19.3086
AEP,2003-09-30,19.2683,19.3086,18.8299,19.3086
AEP,2003-10-01,19.3086,19.3086,18.8359,19.0492
AEP,2003-10-02,19.0492,19.3086,18.9518,19.3086
AEP,2003-10-03,19.3086,19.5858,19.1907,19.2222
AEP,2003-10-06,19.2791,19.3981,19.1514,19.3843
AEP,2003-10-07,19.2428,19.2555,18.941,19.23
AEP,2003-10-08,19.23,19.23,19.0118,19.2172
AEP,2003-10-09,19.2949,19.2949,18.9518,19.0492
AEP,2003-10-10,19.1141,19.1996,18.8477,19.0236
AEP,2003-10-13,19.0315,19.1455,18.9882,19.055
AEP,2003-10-14,19.0492,19.1593,18.945,19.1455
AEP,2003-10-15,19.1022,19.2064,18.7936,18.9882
AEP,2003-10-16,18.9931,19.0766,18.941,19.0167
AEP,2003-10-17,19.0315,19.0413,18.8122,18.945
AEP,2003-10-20,18.9882,19.063,18.7582,18.883
AEP,2003-10-21,18.883,19.1141,18.825,18.9991
AEP,2003-10-22,18.9352,19.0894,18.9204,19.063
AEP,2003-10-23,19.063,19.063,18.6953,18.7866
AEP,2003-10-24,18.7866,18.8565,18.6186,18.825
AEP,2003-10-27,18.8299,18.9803,18.4702,18.5212
AEP,2003-10-28,18.5212,18.5823,18.3748,18.5537
AEP,2003-10-29,18.5537,18.5537,18.3748,18.4977
AEP,2003-10-30,18.4977,18.5036,18.2332,18.2952
AEP,2003-10-31,18.3159,18.368,18.1429,18.1429
AEP,2003-11-03,18.2107,18.3247,18.1684,18.2274
AEP,2003-11-04,18.1811,18.2195,18.0465,18.0701
AEP,2003-11-05,18.0701,18.078,17.8558,17.9452
AEP,2003-11-06,17.7172,17.7615,17.558,17.7123
AEP,2003-11-07,17.6465,17.6936,17.4115,17.4891
AEP,2003-11-10,17.4891,17.5364,17.3279,17.3751
AEP,2003-11-11,17.386,17.5167,17.3378,17.4675
AEP,2003-11-12,17.4675,17.8804,17.4675,17.7014
AEP,2003-11-13,17.729,17.7437,17.558,17.6936
AEP,2003-11-14,17.6307,17.7014,17.5364,17.6101
AEP,2003-11-17,17.5835,17.5963,17.271,17.3751
AEP,2003-11-18,17.443,17.5648,17.1776,17.2041
AEP,2003-11-19,17.2768,17.6936,17.2601,17.6661
AEP,2003-11-20,17.5708,17.729,17.382,17.4351
AEP,2003-11-21,17.4803,17.5364,17.3447,17.4548
AEP,2003-11-24,17.558,17.7487,17.498,17.6661
AEP,2003-11-25,17.6661,17.8066,17.6209,17.7123
AEP,2003-11-26,17.8264,17.8607,17.7064,17.8607
AEP,2003-11-28,17.8941,17.9021,17.7693,17.8214
AEP,2003-12-01,17.8264,17.9866,17.7359,17.8903
AEP,2003-12-02,17.9315,18.0209,17.8264,17.8903
AEP,2003-12-03,17.957,18.0838,17.9237,17.9738
AEP,2003-12-04,18.0062,18.1163,17.963,18.1036
AEP,2003-12-05,18.1291,18.4063,18.1104,18.2824
AEP,2003-12-08,18.1811,18.2038,18.0534,18.1556
AEP,2003-12-09,18.1684,18.2107,17.8214,17.8264
AEP,2003-12-10,17.9738,18.1429,17.8264,17.9866
AEP,2003-12-11,18.0593,18.3316,18.0279,18.248
AEP,2003-12-12,18.2038,18.3424,18.193,18.2107
AEP,2003-12-15,18.4063,18.4977,18.248,18.2539
AEP,2003-12-16,18.5212,18.5823,18.368,18.5537
AEP,2003-12-17,18.6628,19.1455,18.6324,19.1141
AEP,2003-12-18,19.2733,19.3028,18.945,19.2222
AEP,2003-12-19,19.2428,19.3342,19.1514,19.23
AEP,2003-12-22,19.23,19.2871,19.1455,19.2615
AEP,2003-12-23,19.3402,19.467,19.2791,19.4404
AEP,2003-12-24,19.3402,19.3981,19.2172,19.3647
AEP,2003-12-26,19.4237,19.4472,19.2733,19.3204
AEP,2003-12-29,19.2949,19.4954,19.2615,19.4748
AEP,2003-12-30,19.4305,19.6881,19.3913,19.634
AEP,2003-12-31,19.6389,19.6881,19.5092,19.634
AEP,2004-01-02,19.634,19.8099,19.577,19.7972
AEP,2004-01-05,19.7972,19.8729,19.5623,19.8179
AEP,2004-01-06,19.6596,19.7225,19.4954,19.6222
AEP,2004-01-07,19.6969,19.8345,19.6821,19.7972
AEP,2004-01-08,19.7893,20.1127,19.6969,20.1049
AEP,2004-01-09,19.984,20.0439,19.8247,19.9633
AEP,2004-01-12,19.9505,20.0341,19.8306,20.0105
AEP,2004-01-13,19.9299,19.9977,19.8532,19.9437
AEP,2004-01-14,20.0665,20.2032,19.9692,20.1953
AEP,2004-01-15,20.1894,20.1894,19.9692,20.04
AEP,2004-01-16,20.0813,20.1462,19.984,20.0941
AEP,2004-01-20,20.04,20.0941,19.9505,20.0439
AEP,2004-01-21,20.0439,20.4823,20.0036,20.4715
AEP,2004-01-22,20.3625,20.6838,20.2219,20.6465
AEP,2004-01-23,20.6347,20.7162,20.4007,20.5197
AEP,2004-01-26,20.5816,20.7162,20.3054,20.5197
AEP,2004-01-27,20.5738,20.6288,20.4007,20.4588
AEP,2004-01-28,20.4588,20.9197,20.387,20.7674
AEP,2004-01-29,20.7733,21.3788,20.7232,21.0653
AEP,2004-01-30,21.0328,21.1094,20.905,21.0141
AEP,2004-02-02,20.8638,21.2068,20.8195,20.9944
AEP,2004-02-03,21.2392,21.713,21.0829,21.713
AEP,2004-02-04,21.4968,21.5548,21.2756,21.4515
AEP,2004-02-05,21.3994,21.4781,21.2756,21.3345
AEP,2004-02-06,21.1871,21.3345,21.0829,21.2461
AEP,2004-02-09,21.1911,21.2333,20.9984,21.1989
AEP,2004-02-10,21.2392,21.4968,21.1665,21.4909
AEP,2004-02-11,21.4024,21.6373,21.2894,21.5548
AEP,2004-02-12,21.4575,21.5853,21.425,21.5252
AEP,2004-02-13,21.4781,21.6098,21.3031,21.5252
AEP,2004-02-17,21.5616,22.0768,21.542,22.0089
AEP,2004-02-18,22.0089,22.2242,21.8978,21.9342
AEP,2004-02-19,21.9804,22.0551,21.7061,21.7415
AEP,2004-02-20,21.7475,21.7602,21.3739,21.5853
AEP,2004-02-23,21.4968,21.6688,21.4781,21.5252
AEP,2004-02-24,21.5488,21.6511,21.2815,21.3297
AEP,2004-02-25,21.3994,21.713,21.3345,21.6295
AEP,2004-02-26,21.6029,21.9273,21.4968,21.8034
AEP,2004-02-27,21.7602,22.2055,21.7287,22.2055
AEP,2004-03-01,22.2055,22.5889,22.1367,22.5102
AEP,2004-03-02,22.4149,22.4149,22.1249,22.2399
AEP,2004-03-03,22.1151,22.1151,21.659,21.8811
AEP,2004-03-04,21.941,21.9755,21.7199,21.8753
AEP,2004-03-05,21.8753,21.949,21.6884,21.9096
AEP,2004-03-08,21.949,22.0139,21.5616,21.8172
AEP,2004-03-09,21.8172,21.949,21.6295,21.8231
AEP,2004-03-10,21.8899,22.2763,21.7602,21.8172
AEP,2004-03-11,21.8172,21.9538,21.5616,21.5754
AEP,2004-03-12,21.5754,21.6442,21.3994,21.6373
AEP,2004-03-15,21.6373,21.6373,21.3611,21.4515
AEP,2004-03-16,21.3994,21.7061,21.3405,21.6226
AEP,2004-03-17,21.6884,21.9096,21.6884,21.8172
AEP,2004-03-18,21.7838,21.831,21.5853,21.7789
AEP,2004-03-19,21.6884,21.8507,21.5252,21.5616
AEP,2004-03-22,21.5616,21.5616,21.257,21.3994
AEP,2004-03-23,21.3739,21.425,21.1714,21.3345
AEP,2004-03-24,21.3345,21.5548,21.2255,21.3994
AEP,2004-03-25,21.3994,21.483,21.1714,21.2972
AEP,2004-03-26,21.2392,21.3031,21.0751,21.0751
AEP,2004-03-29,21.0957,21.1871,20.9807,21.1665
AEP,2004-03-30,21.1783,21.2186,21.0446,21.1665
AEP,2004-03-31,21.1665,21.2186,21.0328,21.1871
AEP,2004-04-01,21.6098,21.6098,21.1498,21.3542
AEP,2004-04-02,21.4172,21.4172,21.1154,21.2392
AEP,2004-04-05,21.2392,21.2392,20.9728,21.0957
AEP,2004-04-06,20.8706,21.0898,20.8638,21.0898
AEP,2004-04-07,20.9984,21.0397,20.7389,20.7389
AEP,2004-04-08,20.7507,20.905,20.6219,20.6593
AEP,2004-04-12,20.7556,20.7871,20.0665,20.1324
AEP,2004-04-13,20.1049,20.1049,19.4954,19.7362
AEP,2004-04-14,19.634,19.8345,19.5023,19.6174
AEP,2004-04-15,19.6969,19.9977,19.6596,19.8846
AEP,2004-04-16,20.0144,20.0144,19.8345,19.9437
AEP,2004-04-19,19.9269,19.9437,19.6821,19.7284
AEP,2004-04-20,19.7284,19.9368,19.5858,19.5858
AEP,2004-04-21,19.5701,19.6969,19.2555,19.3843
AEP,2004-04-22,19.3913,19.984,19.347,19.9269
AEP,2004-04-23,19.8532,20.0214,19.7893,19.8031
AEP,2004-04-26,19.8994,19.9977,19.8247,19.8345
AEP,2004-04-27,19.9368,19.9505,19.6262,19.6881
AEP,2004-04-28,19.7068,19.8247,19.5249,19.5623
AEP,2004-04-29,19.6262,20.0597,19.5427,19.7136
AEP,2004-04-30,19.7697,19.8729,19.5092,19.5928
AEP,2004-05-03,19.577,19.9073,19.3706,19.866
AEP,2004-05-04,19.9505,20.1776,19.8532,19.9761
AEP,2004-05-05,20.0439,20.1049,19.8601,19.9073
AEP,2004-05-06,19.6821,19.7009,19.2949,19.6174
AEP,2004-05-07,19.5623,19.5858,18.883,19.0315
AEP,2004-05-10,18.6628,18.9027,18.3424,18.6717
AEP,2004-05-11,18.6717,18.825,18.5468,18.6825
AEP,2004-05-12,18.6825,18.8299,18.4555,18.7866
AEP,2004-05-13,18.7866,18.9991,18.7219,18.9518
AEP,2004-05-14,18.7936,19.3647,18.7936,19.23
AEP,2004-05-17,19.1455,19.1514,18.8299,18.9352
AEP,2004-05-18,19.1268,19.1907,18.9803,19.0236
AEP,2004-05-19,19.1593,19.23,18.9745,19.0167
AEP,2004-05-20,18.9882,19.3342,18.9882,19.2369
AEP,2004-05-21,19.3165,19.4404,19.1996,19.2428
AEP,2004-05-24,19.2733,19.6174,19.2733,19.6144
AEP,2004-05-25,19.467,19.9505,19.3706,19.9368
AEP,2004-05-26,19.8532,20.0941,19.7638,19.9692
AEP,2004-05-27,20.0813,20.326,19.9977,20.2976
AEP,2004-05-28,20.3388,20.5119,20.2455,20.448
AEP,2004-06-01,20.4518,20.5119,20.1845,20.2091
AEP,2004-06-02,20.2091,20.3752,20.1354,20.3202
AEP,2004-06-03,20.274,20.2798,19.9977,20.0105
AEP,2004-06-04,20.1265,20.2032,19.9142,19.9142
AEP,2004-06-07,20.0439,20.4155,19.9908,20.4155
AEP,2004-06-08,20.4155,20.4155,20.1393,20.2091
AEP,2004-06-09,20.2091,20.3122,19.866,19.9269
AEP,2004-06-10,19.984,20.0813,19.9142,20.0813
AEP,2004-06-14,20.0813,20.1265,19.9211,19.9368
AEP,2004-06-15,20.1127,20.2365,20.0105,20.0665
AEP,2004-06-16,20.1354,20.2651,20.0439,20.1698
AEP,2004-06-17,20.0597,20.3693,20.04,20.3202
AEP,2004-06-18,20.326,20.5325,20.2091,20.5266
AEP,2004-06-21,20.4961,20.853,20.4666,20.5816
AEP,2004-06-22,20.5049,20.6622,20.3801,20.4362
AEP,2004-06-23,20.3801,20.4666,20.2858,20.443
AEP,2004-06-24,20.443,20.7104,20.4214,20.6219
AEP,2004-06-25,20.5924,20.6956,20.5119,20.5738
AEP,2004-06-28,20.6898,21.1094,20.6711,20.7605
AEP,2004-06-29,20.8008,20.8834,20.3801,20.4892
AEP,2004-06-30,20.4892,20.731,20.274,20.5924
AEP,2004-07-01,20.5197,20.5816,20.2415,20.33
AEP,2004-07-02,20.4362,20.6288,20.3388,20.4007
AEP,2004-07-06,20.3054,20.443,20.2798,20.326
AEP,2004-07-07,20.326,20.3388,20.1049,20.1324
AEP,2004-07-08,20.0813,20.443,20.04,20.3497
AEP,2004-07-09,20.3497,20.3497,20.0439,20.2287
AEP,2004-07-12,20.1776,20.274,20.0989,20.2032
AEP,2004-07-13,20.1462,20.3388,20.0665,20.2287
AEP,2004-07-14,20.1127,20.4588,20.0734,20.4066
AEP,2004-07-15,20.387,20.5197,20.3122,20.3693
AEP,2004-07-16,20.4823,20.5924,20.3693,20.5482
AEP,2004-07-19,20.5482,20.6465,20.4007,20.5049
AEP,2004-07-20,20.5668,20.6956,20.443,20.5924
AEP,2004-07-21,20.6593,20.6593,20.1393,20.1393
AEP,2004-07-22,20.0439,20.1265,19.7834,19.9437
AEP,2004-07-23,19.8532,20.0144,19.5928,19.634
AEP,2004-07-26,19.6969,19.8247,19.6389,19.6665
AEP,2004-07-27,19.6665,19.7775,19.4806,19.5701
AEP,2004-07-28,19.6821,19.8936,19.6262,19.7834
AEP,2004-07-29,19.8247,20.274,19.8031,20.2651
AEP,2004-07-30,19.7893,20.274,19.7893,20.0214
AEP,2004-08-02,20.0341,20.3202,19.9692,20.2219
AEP,2004-08-03,20.2091,20.4715,20.0989,20.3625
AEP,2004-08-04,20.2503,20.5738,20.1206,20.562
AEP,2004-08-05,20.5197,20.6465,20.4007,20.5856
AEP,2004-08-06,20.4007,20.7674,20.4007,20.5924
AEP,2004-08-09,20.5924,20.7162,20.2916,20.3388
AEP,2004-08-10,20.3202,20.4066,20.2219,20.4007
AEP,2004-08-11,20.3939,20.6711,20.2091,20.6711
AEP,2004-08-12,20.5924,20.6593,20.4823,20.4961
AEP,2004-08-13,20.562,20.5738,20.3801,20.5049
AEP,2004-08-16,20.4518,20.6956,20.3801,20.6838
AEP,2004-08-17,20.6288,20.6956,20.5197,20.5325
AEP,2004-08-18,20.5325,20.7674,20.5325,20.7556
AEP,2004-08-19,20.6593,20.7674,20.4764,20.5393
AEP,2004-08-20,20.5393,20.8195,20.5325,20.7871
AEP,2004-08-23,20.8057,20.853,20.6524,20.6898
AEP,2004-08-24,20.7232,20.7507,20.615,20.7162
AEP,2004-08-25,20.7507,20.8638,20.6898,20.8264
AEP,2004-08-26,20.8008,20.853,20.7556,20.7791
AEP,2004-08-27,20.8352,20.8903,20.7556,20.8057
AEP,2004-08-30,20.7605,20.9728,20.7458,20.8352
AEP,2004-08-31,20.8008,21.0653,20.8008,21.0653
AEP,2004-09-01,21.0259,21.2186,20.9807,21.1567
AEP,2004-09-02,21.2392,21.3031,21.1222,21.2815
AEP,2004-09-03,21.2815,21.2972,21.0653,21.1783
AEP,2004-09-07,21.257,21.3739,21.2068,21.2894
AEP,2004-09-08,21.2697,21.3071,21.0328,21.1567
AEP,2004-09-09,21.1567,21.257,21.0515,21.1094
AEP,2004-09-10,21.1429,21.2186,21.0062,21.1989
AEP,2004-09-13,21.1714,21.2255,20.7605,20.7605
AEP,2004-09-14,20.853,20.9335,20.8057,20.8568
AEP,2004-09-15,20.8568,21.0141,20.7389,20.9542
AEP,2004-09-16,21.0062,21.2068,20.9944,21.1094
AEP,2004-09-17,21.1665,21.2461,21.1094,21.137
AEP,2004-09-20,21.0829,21.1871,21.0062,21.137
AEP,2004-09-21,21.1302,21.2186,21.0259,21.1783
AEP,2004-09-22,21.0751,21.1302,20.9197,21.02
AEP,2004-09-23,20.9807,21.0957,20.8568,20.8765
AEP,2004-09-24,20.6288,20.8981,20.5482,20.8352
AEP,2004-09-27,20.7556,20.853,20.6288,20.8195
AEP,2004-09-28,20.7791,20.8903,20.6524,20.8126
AEP,2004-09-29,20.7507,20.7791,20.3801,20.6593
AEP,2004-09-30,20.5924,20.6219,20.387,20.5668
AEP,2004-10-01,20.5738,20.8008,20.4961,20.7733
AEP,2004-10-04,20.7556,20.7949,20.6524,20.7104
AEP,2004-10-05,20.7232,20.9414,20.6789,20.7605
AEP,2004-10-06,20.8008,20.9197,20.7674,20.853
AEP,2004-10-07,20.8057,20.9197,20.7162,20.7232
AEP,2004-10-08,20.8195,20.8903,20.6593,20.8402
AEP,2004-10-11,20.8057,20.8352,20.6789,20.7507
AEP,2004-10-12,20.6898,20.8057,20.6593,20.7605
AEP,2004-10-13,20.7389,20.7605,20.3497,20.4961
AEP,2004-10-14,20.4007,20.4961,20.3939,20.4588
AEP,2004-10-15,20.4666,20.8402,20.4666,20.7458
AEP,2004-10-18,20.6465,20.7104,20.5119,20.5452
AEP,2004-10-19,20.5325,21.1783,20.2976,20.3427
AEP,2004-10-20,20.274,20.3497,20.1127,20.1894
AEP,2004-10-21,20.4362,20.5482,20.3054,20.4007
AEP,2004-10-22,20.4362,20.8008,20.4282,20.6524
AEP,2004-10-25,20.7674,20.8903,20.6711,20.8008
AEP,2004-10-26,20.8008,21.3071,20.6789,21.3071
AEP,2004-10-27,21.1714,21.425,21.1714,21.4172
AEP,2004-10-28,21.4172,21.4299,21.0957,21.1714
AEP,2004-10-29,21.1429,21.2628,20.9944,21.1911
AEP,2004-11-01,21.2461,21.3994,21.1911,21.3218
AEP,2004-11-02,21.3218,21.3542,20.8195,20.853
AEP,2004-11-03,21.2697,21.6648,21.1989,21.5853
AEP,2004-11-04,21.5921,22.3372,21.5921,22.3117
AEP,2004-11-05,22.2055,22.4089,21.8683,22.1151
AEP,2004-11-08,22.1367,22.3057,21.9843,22.0954
AEP,2004-11-09,22.1308,22.1711,21.9096,21.9961
AEP,2004-11-10,22.0954,22.0954,21.8635,21.9912
AEP,2004-11-11,22.0089,22.1986,21.8575,22.1367
AEP,2004-11-12,22.1367,22.5299,22.0423,22.5299
AEP,2004-11-15,22.3962,22.524,22.2399,22.2831
AEP,2004-11-16,22.2831,22.4758,22.1986,22.2517
AEP,2004-11-17,22.6969,22.6969,21.949,22.0089
AEP,2004-11-18,22.0089,22.1799,21.9676,22.0011
AEP,2004-11-19,22.0011,22.0011,21.713,21.8811
AEP,2004-11-22,21.8507,22.3726,21.7838,22.3726
AEP,2004-11-23,22.3834,22.6154,22.345,22.4149
AEP,2004-11-24,22.524,22.8022,22.5102,22.6547
AEP,2004-11-26,22.6547,22.8661,22.6272,22.6616
AEP,2004-11-29,22.6616,22.7698,22.2881,22.2881
AEP,2004-11-30,22.3019,22.3588,21.9676,21.9912
AEP,2004-12-01,21.9912,21.9912,21.6373,21.8899
AEP,2004-12-02,21.8811,21.9598,21.6826,21.8231
AEP,2004-12-03,21.949,22.063,21.9037,21.9096
AEP,2004-12-06,21.8899,22.0139,21.8635,21.9273
AEP,2004-12-07,21.9755,22.1711,21.8811,22.0423
AEP,2004-12-08,22.0423,22.1927,21.8635,21.8899
AEP,2004-12-09,21.8172,21.8811,21.6226,21.773
AEP,2004-12-10,21.8379,21.8753,21.659,21.7475
AEP,2004-12-13,21.8811,22.0698,21.773,22.0423
AEP,2004-12-14,22.0089,22.2055,21.9342,22.2055
AEP,2004-12-15,22.1367,22.463,22.1308,22.4149
AEP,2004-12-16,22.3019,22.463,22.1858,22.463
AEP,2004-12-17,22.463,22.6861,22.2242,22.3962
AEP,2004-12-20,22.3962,22.5829,22.3962,22.4197
AEP,2004-12-21,22.4876,22.6488,22.4345,22.5771
AEP,2004-12-22,22.5771,22.6921,22.524,22.6734
AEP,2004-12-23,22.5889,22.6272,22.3726,22.4552
AEP,2004-12-27,22.524,22.5377,22.2055,22.2674
AEP,2004-12-28,22.2674,22.4424,22.1986,22.345
AEP,2004-12-29,22.3372,22.4758,22.2674,22.2674
AEP,2004-12-30,22.2763,22.3372,22.2124,22.2517
AEP,2004-12-31,22.2674,22.2674,22.1003,22.1003
AEP,2005-01-03,22.0139,22.0698,21.8507,21.8939
AEP,2005-01-04,21.9096,22.1003,21.7966,21.8094
AEP,2005-01-05,21.7838,21.8683,21.5017,21.5548
AEP,2005-01-06,21.6226,21.6295,21.3994,21.5616
AEP,2005-01-07,21.6295,21.941,21.4299,21.4781
AEP,2005-01-10,21.425,21.6826,21.367,21.5488
AEP,2005-01-11,21.5616,21.6167,21.425,21.5488
AEP,2005-01-12,21.4968,21.6826,21.4024,21.6373
AEP,2005-01-13,21.5921,21.9961,21.5921,21.831
AEP,2005-01-14,21.8507,22.3313,21.8379,22.2438
AEP,2005-01-18,22.2055,22.5102,22.1425,22.4031
AEP,2005-01-19,22.3962,22.5535,22.3313,22.3658
AEP,2005-01-20,22.3019,22.4089,22.1505,22.3313
AEP,2005-01-21,22.1082,22.1249,21.6756,21.7061
AEP,2005-01-24,21.7199,21.9843,21.5616,21.8094
AEP,2005-01-25,21.8811,21.9037,21.5685,21.6098
AEP,2005-01-26,21.4968,22.5889,21.4968,22.2055
AEP,2005-01-27,22.1082,22.6969,22.0954,22.6969
AEP,2005-01-28,22.6213,22.7766,22.3658,22.7766
AEP,2005-01-31,22.8169,22.8464,22.5663,22.6861
AEP,2005-02-01,22.7392,22.9358,22.6213,22.924
AEP,2005-02-02,22.8464,22.9437,22.7186,22.9437
AEP,2005-02-03,22.8601,22.924,22.751,22.924
AEP,2005-02-04,22.924,23.0863,22.8022,22.9437
AEP,2005-02-07,22.9122,22.9358,22.7137,22.7314
AEP,2005-02-08,22.5663,22.6616,22.4699,22.5102
AEP,2005-02-09,22.4876,22.5603,22.3372,22.345
AEP,2005-02-10,22.4277,22.4503,22.2438,22.2881
AEP,2005-02-11,22.2949,22.351,22.0551,22.236
AEP,2005-02-14,22.2605,22.463,22.2399,22.3893
AEP,2005-02-15,22.3893,22.4503,22.2399,22.3019
AEP,2005-02-16,22.236,22.2674,22.1082,22.1986
AEP,2005-02-17,22.2055,22.3726,22.0826,22.1505
AEP,2005-02-18,22.1563,22.1563,21.5921,21.7061
AEP,2005-02-22,21.6442,21.6442,20.9237,21.0446
AEP,2005-02-23,21.0446,21.4378,20.7556,20.9197
AEP,2005-02-24,21.0141,21.2186,20.9542,21.2127
AEP,2005-02-25,21.2127,21.659,21.1606,21.5017
AEP,2005-02-28,21.5252,21.6756,21.3218,21.4968
AEP,2005-03-01,21.4968,21.7966,21.4447,21.6934
AEP,2005-03-02,21.7533,21.9961,21.6373,21.8231
AEP,2005-03-03,21.8231,21.9096,21.6934,21.8575
AEP,2005-03-04,21.949,22.1367,21.9273,22.0423
AEP,2005-03-07,22.1367,22.3185,22.0768,22.2399
AEP,2005-03-08,22.2055,22.3834,22.0089,22.2881
AEP,2005-03-09,22.2881,22.3185,21.6442,21.6756
AEP,2005-03-10,21.7661,22.0139,21.6826,22.0139
AEP,2005-03-11,21.9342,22.1367,21.5921,21.6029
AEP,2005-03-14,21.5616,22.0954,21.542,22.0423
AEP,2005-03-15,22.1082,22.2949,21.8172,21.8172
AEP,2005-03-16,21.7533,21.9843,21.6167,21.7661
AEP,2005-03-17,21.8034,21.949,21.5921,21.8231
AEP,2005-03-18,21.8231,21.9804,21.5066,21.6029
AEP,2005-03-21,21.6226,21.7602,21.5488,21.6167
AEP,2005-03-22,21.6226,21.7415,21.1498,21.1911
AEP,2005-03-23,21.1911,21.2068,20.8568,21.137
AEP,2005-03-24,21.2392,21.5853,21.2392,21.4909
AEP,2005-03-28,21.5204,21.7475,21.4653,21.5066
AEP,2005-03-29,21.4378,21.4378,21.0446,21.1302
AEP,2005-03-30,21.2697,21.713,21.2392,21.5921
AEP,2005-03-31,21.7357,21.9804,21.659,21.9185
AEP,2005-04-01,22.1249,22.2291,21.8231,21.9676
AEP,2005-04-04,22.0011,22.0011,21.7415,21.8575
AEP,2005-04-05,21.8811,22.1151,21.8231,22.1151
AEP,2005-04-06,22.1082,22.1858,22.0089,22.063
AEP,2005-04-07,22.0089,22.2949,21.9538,22.1799
AEP,2005-04-08,22.1799,22.3117,22.063,22.2242
AEP,2005-04-11,22.1986,22.5102,22.1986,22.4552
AEP,2005-04-12,22.3893,22.6861,22.1633,22.5889
AEP,2005-04-13,22.524,22.5948,22.3185,22.4758
AEP,2005-04-14,22.4149,22.5889,22.3244,22.345
AEP,2005-04-15,22.3117,22.4149,21.9912,22.0011
AEP,2005-04-18,21.8899,22.2881,21.8899,22.2438
AEP,2005-04-19,22.2438,22.4089,22.1003,22.3726
AEP,2005-04-20,22.3117,22.3658,22.1249,22.2438
AEP,2005-04-21,22.524,22.5701,22.2674,22.4503
AEP,2005-04-22,22.4699,22.6016,22.3588,22.5053
AEP,2005-04-25,22.4808,22.6969,22.4552,22.6076
AEP,2005-04-26,22.5771,22.6734,22.3893,22.4552
AEP,2005-04-27,22.4277,22.8798,22.2517,22.7245
AEP,2005-04-28,22.7186,22.8327,22.463,22.524
AEP,2005-04-29,22.524,22.6969,22.4277,22.6665
AEP,2005-05-02,22.6734,22.8798,22.6213,22.7638
AEP,2005-05-03,22.757,23.0725,22.642,22.9192
AEP,2005-05-04,22.924,23.0518,22.642,22.8464
AEP,2005-05-05,22.8022,22.9358,22.636,22.8601
AEP,2005-05-06,22.642,22.7638,22.524,22.6616
AEP,2005-05-09,22.6616,22.7392,22.2242,22.6272
AEP,2005-05-10,22.524,22.6734,22.4345,22.636
AEP,2005-05-11,22.6547,22.7392,22.4906,22.7137
AEP,2005-05-12,22.7442,22.757,22.5053,22.5603
AEP,2005-05-13,22.6016,22.6734,21.941,22.2124
AEP,2005-05-16,22.1927,22.5299,22.1249,22.4503
AEP,2005-05-17,22.4503,22.8091,22.4089,22.8022
AEP,2005-05-18,22.9358,22.9958,22.7894,22.8169
AEP,2005-05-19,22.8798,22.9899,22.6734,22.9771
AEP,2005-05-20,23.0322,23.0322,22.7638,22.8798
AEP,2005-05-23,22.9044,22.924,22.7442,22.9192
AEP,2005-05-24,22.8395,22.9437,22.7245,22.8798
AEP,2005-05-25,22.7894,22.929,22.642,22.8169
AEP,2005-05-26,22.8169,22.9496,22.636,22.8022
AEP,2005-05-27,22.8022,22.8277,22.6616,22.7894
AEP,2005-05-31,22.8553,23.0214,22.7835,22.9693
AEP,2005-06-01,22.9831,23.2651,22.8798,23.1305
AEP,2005-06-02,23.1305,23.1305,22.9624,23.0518
AEP,2005-06-03,23.0725,23.2219,22.9496,23.038
AEP,2005-06-06,23.038,23.1678,22.9693,23.1177
AEP,2005-06-07,23.276,23.3615,23.0135,23.038
AEP,2005-06-08,23.0578,23.2573,22.9831,23.0518
AEP,2005-06-09,23.0518,23.1364,22.8936,23.1305
AEP,2005-06-10,23.162,23.2513,22.9496,22.9958
AEP,2005-06-13,22.9437,23.1059,22.8798,23.046
AEP,2005-06-14,23.1364,23.3054,23.0322,23.2907
AEP,2005-06-15,23.2986,23.2986,23.0096,23.0931
AEP,2005-06-16,23.038,23.0725,22.7392,22.9899
AEP,2005-06-17,23.0931,23.1305,22.9004,23.0214
AEP,2005-06-20,23.0096,23.1059,22.8395,23.1059
AEP,2005-06-21,23.0931,23.1236,22.9545,23.0272
AEP,2005-06-22,23.1678,23.334,23.0656,23.2386
AEP,2005-06-23,23.2455,23.4844,23.1118,23.4155
AEP,2005-06-24,23.4087,23.4628,23.1944,23.214
AEP,2005-06-27,22.751,23.4775,22.751,23.334
AEP,2005-06-28,23.4087,23.5305,23.2986,23.5237
AEP,2005-06-29,23.5964,23.7262,23.3939,23.5669
AEP,2005-06-30,23.4775,23.8107,23.4775,23.7262
AEP,2005-07-01,23.7949,23.8107,23.5541,23.7232
AEP,2005-07-05,23.7232,23.9974,23.4558,23.9906
AEP,2005-07-06,23.9287,24.0279,23.6967,23.7114
AEP,2005-07-07,23.3871,24.1144,23.3871,24.026
AEP,2005-07-08,24.0044,24.662,23.9483,24.5135
AEP,2005-07-11,24.6541,25.0315,24.5833,25.0237
AEP,2005-07-12,25.0237,25.1918,24.8507,25.0934
AEP,2005-07-13,24.9117,25.2272,24.9117,25.0315
AEP,2005-07-14,25.0934,25.3167,24.7268,24.8674
AEP,2005-07-15,24.8743,24.9638,24.7651,24.8969
AEP,2005-07-18,24.8969,24.9883,24.829,24.8811
AEP,2005-07-19,24.9037,25.0237,24.8222,24.9696
AEP,2005-07-20,24.9037,25.1052,24.7003,25.0994
AEP,2005-07-21,25.0994,25.0994,24.1007,24.7209
AEP,2005-07-22,24.715,25.0079,24.6237,24.9548
AEP,2005-07-25,24.8831,25.0934,24.8153,24.8153
AEP,2005-07-26,24.9037,24.9411,24.6285,24.6541
AEP,2005-07-27,24.6816,24.7593,24.5263,24.7268
AEP,2005-07-28,24.6816,24.8811,24.5646,24.7839
AEP,2005-07-29,25.2921,25.2921,24.8743,24.9037
AEP,2005-08-01,24.8811,24.8909,24.4034,24.547
AEP,2005-08-02,24.6423,24.8074,24.5715,24.715
AEP,2005-08-03,24.715,25.1564,24.6482,25.0375
AEP,2005-08-04,25.0375,25.2085,24.8811,24.8969
AEP,2005-08-05,24.8969,24.8969,24.2196,24.5646
AEP,2005-08-08,24.4565,24.4565,23.7733,23.8362
AEP,2005-08-09,23.9748,24.1833,23.9552,24.1833
AEP,2005-08-10,24.3091,24.486,24.0279,24.1675
AEP,2005-08-11,24.1204,24.3415,24.0633,24.2727
AEP,2005-08-12,24.2727,24.3169,23.9345,24.1488
AEP,2005-08-15,24.1007,24.2245,23.966,24.1833
AEP,2005-08-16,24.2245,24.2452,23.8588,23.8962
AEP,2005-08-17,23.7949,23.7999,23.4087,23.677
AEP,2005-08-18,23.5237,23.7164,23.4558,23.6643
AEP,2005-08-19,23.7822,23.8107,23.6643,23.6967
AEP,2005-08-22,23.677,23.9345,23.6387,23.7409
AEP,2005-08-23,23.7164,23.9031,23.6711,23.7999
AEP,2005-08-24,23.8176,24.0711,23.735,23.7822
AEP,2005-08-25,23.7733,23.9208,23.6967,23.8903
AEP,2005-08-26,23.8107,23.9434,23.7114,23.7114
AEP,2005-08-29,23.6563,23.852,23.4912,23.7999
AEP,2005-08-30,23.7881,23.9208,23.5669,23.7999
AEP,2005-08-31,23.8245,23.9906,23.6563,23.9287
AEP,2005-09-01,23.9856,24.2924,23.8628,24.1341
AEP,2005-09-02,24.2924,24.5538,24.2452,24.2727
AEP,2005-09-06,24.5538,24.6423,24.432,24.432
AEP,2005-09-07,24.4182,24.6423,24.3897,24.5833
AEP,2005-09-08,24.486,24.6001,24.3631,24.4388
AEP,2005-09-09,24.486,24.7711,24.4565,24.6482
AEP,2005-09-12,24.7711,24.7789,24.4182,24.5135
AEP,2005-09-13,24.5204,24.6816,24.4752,24.5833
AEP,2005-09-14,24.5774,24.7789,24.5646,24.6954
AEP,2005-09-15,24.7789,24.9548,24.6678,24.8743
AEP,2005-09-16,24.9037,25.0994,24.7651,25.0315
AEP,2005-09-19,25.0503,25.2528,24.8909,24.9548
AEP,2005-09-20,25.0079,25.3167,24.9411,25.0375
AEP,2005-09-21,25.0375,25.3314,24.8074,25.0994
AEP,2005-09-22,25.1387,25.1829,24.8831,25.0728
AEP,2005-09-23,25.0542,25.2212,24.9548,25.0866
AEP,2005-09-26,25.0728,25.1505,24.9942,25.0591
AEP,2005-09-27,25.0159,25.2272,24.4693,25.0375
AEP,2005-09-28,25.0994,25.2528,24.9185,25.2212
AEP,2005-09-29,25.1967,25.5821,25.0994,25.4719
AEP,2005-09-30,25.4916,25.641,25.2921,25.5476
AEP,2005-10-03,25.5869,25.8828,25.4405,25.8759
AEP,2005-10-04,26.162,26.2573,25.8583,25.9064
AEP,2005-10-05,25.8297,25.934,25.2085,25.2154
AEP,2005-10-06,25.1918,25.2871,24.3219,24.6482
AEP,2005-10-07,24.7789,25.0237,24.6748,24.7327
AEP,2005-10-10,24.7907,24.7966,24.3828,24.4437
AEP,2005-10-11,24.5263,24.6894,24.4634,24.5204
AEP,2005-10-12,24.3493,24.7789,24.0447,24.1557
AEP,2005-10-13,23.9906,23.9974,23.3251,23.6711
AEP,2005-10-14,23.8304,23.8696,23.452,23.6711
AEP,2005-10-17,23.7999,24.2854,23.7114,24.0633
AEP,2005-10-18,24.0633,24.1144,23.4558,23.6072
AEP,2005-10-19,23.619,23.7822,23.2907,23.7547
AEP,2005-10-20,23.7655,23.9129,22.9122,23.0725
AEP,2005-10-21,23.1501,23.4392,23.038,23.3379
AEP,2005-10-24,23.3467,23.9434,23.3379,23.9434
AEP,2005-10-25,23.9434,24.026,23.5305,23.7999
AEP,2005-10-26,23.5876,23.9434,23.2573,23.5964
AEP,2005-10-27,23.908,23.9827,23.4558,23.561
AEP,2005-10-28,23.7822,24.3966,23.7232,24.3897
AEP,2005-10-31,24.4122,24.547,24.3219,24.432
AEP,2005-11-01,24.432,24.432,23.8766,23.9434
AEP,2005-11-02,23.8245,24.0958,23.6269,24.0368
AEP,2005-11-03,24.0594,24.0889,23.7232,23.7596
AEP,2005-11-04,23.9434,24.0771,23.7262,23.8304
AEP,2005-11-07,23.9031,24.0447,23.677,23.8107
AEP,2005-11-08,23.6004,23.8628,23.4558,23.7232
AEP,2005-11-09,23.7409,23.8766,23.619,23.7822
AEP,2005-11-10,23.7822,23.7822,23.2455,23.5109
AEP,2005-11-11,23.4775,23.5708,23.334,23.4912
AEP,2005-11-14,23.0774,23.5541,22.8936,23.038
AEP,2005-11-15,23.0518,23.2573,22.9004,23.0578
AEP,2005-11-16,23.038,23.3615,23.038,23.3251
AEP,2005-11-17,23.3939,23.5483,23.2986,23.4844
AEP,2005-11-18,23.5237,23.5964,23.0578,23.4981
AEP,2005-11-21,23.4392,23.6131,23.4087,23.4775
AEP,2005-11-22,23.3664,23.6269,23.3379,23.5541
AEP,2005-11-23,23.4981,23.8451,23.445,23.7478
AEP,2005-11-25,23.7822,23.8451,23.6711,23.7596
AEP,2005-11-28,23.6643,23.9827,23.5876,23.9208
AEP,2005-11-29,24.0368,24.2049,23.8903,23.9208
AEP,2005-11-30,23.966,23.966,23.4912,23.5158
AEP,2005-12-01,23.5964,23.7881,23.5237,23.6819
AEP,2005-12-02,23.6967,23.7596,23.5158,23.6711
AEP,2005-12-05,23.5109,23.619,23.2828,23.4706
AEP,2005-12-06,23.5788,23.7881,23.4981,23.6072
AEP,2005-12-07,23.5541,23.7232,23.272,23.3615
AEP,2005-12-08,23.3664,23.9345,23.3418,23.9208
AEP,2005-12-09,23.9856,24.0711,23.8451,23.852
AEP,2005-12-12,23.9827,24.0889,23.7999,23.8696
AEP,2005-12-13,23.8362,24.1204,23.8067,24.1204
AEP,2005-12-14,24.2324,24.432,24.1754,24.3366
AEP,2005-12-15,24.3493,24.4034,23.9434,23.9906
AEP,2005-12-16,24.0122,24.3091,24.0122,24.082
AEP,2005-12-19,24.0122,24.1341,23.6563,23.8107
AEP,2005-12-20,24.197,24.258,23.8304,23.8766
AEP,2005-12-21,24.1675,24.1675,23.7164,23.7232
AEP,2005-12-22,23.7547,24.0535,23.7164,24.0044
AEP,2005-12-23,24.0368,24.1007,23.9129,24.0279
AEP,2005-12-27,24.0122,24.4034,23.9434,24.2854
AEP,2005-12-28,24.258,24.3631,23.8362,23.9434
AEP,2005-12-29,23.9591,24.1911,23.9483,24.0191
AEP,2005-12-30,23.9434,23.9974,23.6819,23.8696
AEP,2006-01-03,23.9856,24.0633,23.5876,24.0447
AEP,2006-01-04,23.908,24.0711,23.7046,24.0044
AEP,2006-01-05,23.9974,24.0711,23.8107,23.8696
AEP,2006-01-06,24.0279,24.3169,23.852,24.2452
AEP,2006-01-09,24.1754,24.1911,23.7949,23.8844
AEP,2006-01-10,23.8107,23.9748,23.7547,23.8903
AEP,2006-01-11,23.852,23.9748,23.7733,23.9345
AEP,2006-01-12,23.8451,23.9208,23.7046,23.7596
AEP,2006-01-13,23.7881,24.0122,23.7478,23.9287
AEP,2006-01-17,23.7822,24.1144,23.7822,24.0594
AEP,2006-01-18,24.1341,24.2452,23.9856,24.0633
AEP,2006-01-19,24.0535,24.4506,23.9287,24.3966
AEP,2006-01-20,24.426,24.4929,24.026,24.0535
AEP,2006-01-23,24.0633,24.2452,24.0535,24.0889
AEP,2006-01-24,24.1007,24.4506,24.0711,24.4182
AEP,2006-01-25,24.4122,24.486,23.9434,24.0711
AEP,2006-01-26,24.7651,24.7651,23.7822,23.8067
AEP,2006-01-27,23.8176,24.141,23.8107,24.0368
AEP,2006-01-30,24.0368,24.0633,23.8696,23.9591
AEP,2006-01-31,24.026,24.0711,23.8176,24.0191
AEP,2006-02-01,24.0191,24.0368,23.7164,23.7733
AEP,2006-02-02,23.6485,23.6563,23.1678,23.276
AEP,2006-02-03,23.0725,23.3536,23.038,23.2357
AEP,2006-02-06,23.1364,23.3664,23.1364,23.3124
AEP,2006-02-07,23.4912,23.619,23.156,23.1748
AEP,2006-02-08,23.0725,23.1364,22.8857,23.1364
AEP,2006-02-09,23.1364,23.2573,22.9831,23.1177
AEP,2006-02-10,23.0214,23.2907,23.0017,23.1894
AEP,2006-02-13,23.1894,23.2513,23.0863,23.2219
AEP,2006-02-14,23.2219,23.2907,22.9122,23.0096
AEP,2006-02-15,22.929,23.1501,22.8327,22.9004
AEP,2006-02-16,22.8464,23.1816,22.8464,23.1816
AEP,2006-02-17,23.1816,23.445,23.1364,23.4087
AEP,2006-02-21,23.504,23.5788,23.2386,23.272
AEP,2006-02-22,23.3251,23.452,23.2357,23.445
AEP,2006-02-23,23.4234,23.4558,23.2386,23.3536
AEP,2006-02-24,23.3162,23.5423,23.1364,23.4392
AEP,2006-02-27,23.5237,23.6485,23.452,23.4558
AEP,2006-02-28,23.7478,23.7547,23.4332,23.4912
AEP,2006-03-01,23.5876,23.5876,23.4234,23.5158
AEP,2006-03-02,23.4775,23.5158,23.2386,23.3871
AEP,2006-03-03,23.3379,23.5788,23.2828,23.4628
AEP,2006-03-06,23.4628,23.4912,22.9122,22.929
AEP,2006-03-07,22.929,23.1177,22.7894,23.0725
AEP,2006-03-08,23.0725,23.1944,22.7245,23.1118
AEP,2006-03-09,23.1118,23.1364,22.9004,22.9545
AEP,2006-03-10,22.8798,23.0135,22.636,22.7245
AEP,2006-03-13,22.8395,23.0774,22.5771,22.7638
AEP,2006-03-14,22.5377,22.9496,22.5377,22.8395
AEP,2006-03-15,22.8857,23.0518,22.8327,23.0096
AEP,2006-03-16,23.1,23.1678,23.0096,23.0863
AEP,2006-03-17,23.0863,23.1059,22.8327,22.8464
AEP,2006-03-20,22.8219,22.9624,22.5299,22.636
AEP,2006-03-21,22.5771,22.6547,22.4197,22.5102
AEP,2006-03-22,22.4758,22.636,22.4277,22.5663
AEP,2006-03-23,22.5701,22.5829,22.4424,22.5377
AEP,2006-03-24,22.463,22.5102,22.236,22.3658
AEP,2006-03-27,22.3658,22.3658,22.1367,22.1633
AEP,2006-03-28,22.1563,22.1563,21.8683,21.8811
AEP,2006-03-29,21.8575,22.3726,21.8575,22.2674
AEP,2006-03-30,22.1425,22.2399,21.9185,22.0551
AEP,2006-03-31,22.119,22.1986,21.8811,21.8939
AEP,2006-04-03,21.8939,22.1927,21.8811,22.0089
AEP,2006-04-04,22.0698,22.3057,21.8899,22.0954
AEP,2006-04-05,22.0551,22.2674,21.9538,22.1927
AEP,2006-04-06,22.1927,22.3313,21.8683,21.8939
AEP,2006-04-07,21.8939,21.9096,21.6029,21.6934
AEP,2006-04-10,21.6688,21.8811,21.4447,21.5204
AEP,2006-04-11,21.5803,21.6511,21.3345,21.3994
AEP,2006-04-12,21.3739,21.4299,21.2068,21.2756
AEP,2006-04-13,21.2628,21.2697,20.9984,21.0573
AEP,2006-04-17,21.0446,21.1302,20.9542,21.02
AEP,2006-04-18,21.02,21.3926,20.9876,21.3926
AEP,2006-04-19,21.3071,21.8172,21.1871,21.3788
AEP,2006-04-20,21.9538,21.9912,21.5754,21.6098
AEP,2006-04-21,21.7415,21.8231,21.4909,21.5754
AEP,2006-04-24,21.5548,21.6511,21.483,21.5488
AEP,2006-04-25,21.5488,21.8172,21.3071,21.4653
AEP,2006-04-26,21.5616,21.5685,21.2815,21.3876
AEP,2006-04-27,21.1429,21.7357,21.1302,21.4909
AEP,2006-04-28,21.5017,21.5803,21.3405,21.5332
AEP,2006-05-01,21.5548,21.7287,21.2756,21.3405
AEP,2006-05-02,21.483,21.599,21.4172,21.5252
AEP,2006-05-03,21.7199,21.7533,21.2815,21.3297
AEP,2006-05-04,21.2972,21.5204,21.2697,21.4299
AEP,2006-05-05,21.6884,21.8467,21.5548,21.8231
AEP,2006-05-08,21.7415,21.7533,21.3876,21.3876
AEP,2006-05-09,21.3926,21.425,21.1606,21.2628
AEP,2006-05-10,21.1606,21.3345,21.1302,21.2068
AEP,2006-05-11,21.2392,21.3139,20.9807,21.02
AEP,2006-05-12,21.02,21.1665,20.8981,20.967
AEP,2006-05-15,20.8638,21.1714,20.8638,21.137
AEP,2006-05-16,21.1989,21.2392,21.0898,21.1429
AEP,2006-05-17,20.9944,21.1606,20.7674,20.7949
AEP,2006-05-18,20.8706,21.0328,20.7791,20.8264
AEP,2006-05-19,20.9807,21.3031,20.853,21.2392
AEP,2006-05-22,21.2392,21.5252,21.2255,21.2461
AEP,2006-05-23,21.4024,21.425,20.967,21.0062
AEP,2006-05-24,21.0829,21.3473,20.8834,21.2756
AEP,2006-05-25,21.5332,21.659,21.3139,21.6226
AEP,2006-05-26,21.6993,21.7661,21.5616,21.7533
AEP,2006-05-30,21.6373,21.7533,21.5488,21.6511
AEP,2006-05-31,21.6442,22.1799,21.6373,22.0551
AEP,2006-06-01,22.1367,22.2291,21.9096,22.2242
AEP,2006-06-02,22.2881,22.4876,22.119,22.463
AEP,2006-06-05,22.3658,22.3893,22.1003,22.1082
AEP,2006-06-06,22.1927,22.2124,21.8753,22.1367
AEP,2006-06-07,22.1249,22.2674,22.0768,22.1367
AEP,2006-06-08,22.1367,22.4031,22.0954,22.2831
AEP,2006-06-09,22.2949,22.5053,22.1986,22.463
AEP,2006-06-12,22.5377,22.6488,22.3785,22.5603
AEP,2006-06-13,22.5663,22.6016,22.0886,22.1003
AEP,2006-06-14,22.0295,22.0482,21.7357,21.9096
AEP,2006-06-15,21.9037,22.2124,21.8467,22.1711
AEP,2006-06-16,22.1082,22.1367,21.8379,21.9843
AEP,2006-06-19,22.1003,22.1003,21.6442,21.8939
AEP,2006-06-20,21.8507,22.0423,21.7061,21.9342
AEP,2006-06-21,21.9273,22.0139,21.8379,21.9037
AEP,2006-06-22,21.8467,21.8811,21.5685,21.8379
AEP,2006-06-23,21.7287,21.9342,21.6442,21.8172
AEP,2006-06-26,21.7838,21.9755,21.7789,21.8575
AEP,2006-06-27,21.7907,22.0011,21.659,21.6993
AEP,2006-06-28,21.6884,21.8683,21.6226,21.7966
AEP,2006-06-29,21.8379,21.9804,21.6373,21.8978
AEP,2006-06-30,21.9843,22.0482,21.8899,22.0423
AEP,2006-07-03,22.0423,22.3019,21.949,22.2674
AEP,2006-07-05,22.1927,22.3117,22.1425,22.2055
AEP,2006-07-06,22.2172,22.2605,22.0768,22.1367
AEP,2006-07-07,22.1367,22.3588,22.1082,22.3244
AEP,2006-07-10,22.345,22.5171,22.2831,22.4552
AEP,2006-07-11,22.4031,22.5948,22.3726,22.5102
AEP,2006-07-12,22.5102,22.5466,22.3962,22.4277
AEP,2006-07-13,22.3658,22.5663,22.2438,22.345
AEP,2006-07-14,22.3019,22.345,22.0698,22.2517
AEP,2006-07-17,22.1858,22.4503,22.1563,22.4089
AEP,2006-07-18,22.4089,22.5701,22.3658,22.5535
AEP,2006-07-19,22.5889,22.8464,22.5535,22.7442
AEP,2006-07-20,22.6921,22.8395,22.5829,22.642
AEP,2006-07-21,22.7766,22.872,22.5948,22.7245
AEP,2006-07-24,22.7245,22.9192,22.6616,22.8553
AEP,2006-07-25,22.7943,22.9958,22.7698,22.9693
AEP,2006-07-26,22.8395,23.2357,22.8277,23.2081
AEP,2006-07-27,23.2386,23.3939,23.038,23.0931
AEP,2006-07-28,23.2513,23.4706,23.1748,23.4155
AEP,2006-07-31,23.4775,23.4775,23.1678,23.2455
AEP,2006-08-01,23.2455,23.4912,23.1059,23.4332
AEP,2006-08-02,23.4558,23.7164,23.4018,23.7114
AEP,2006-08-03,23.7046,23.8696,23.6819,23.7999
AEP,2006-08-04,23.9031,24.0044,23.6072,23.8176
AEP,2006-08-07,23.735,23.908,23.4912,23.5305
AEP,2006-08-08,23.3811,23.6387,23.3615,23.504
AEP,2006-08-09,23.5423,23.6328,23.4558,23.4628
AEP,2006-08-10,23.5158,23.5237,23.3054,23.4981
AEP,2006-08-11,23.4981,23.5237,23.2986,23.3733
AEP,2006-08-14,23.4981,23.5158,23.2907,23.3379
AEP,2006-08-15,23.4558,23.5964,23.4087,23.5541
AEP,2006-08-16,23.5541,23.6131,23.272,23.3124
AEP,2006-08-17,23.3054,23.334,23.0656,23.2357
AEP,2006-08-18,23.2651,23.5423,23.1944,23.4283
AEP,2006-08-21,23.4087,23.5876,23.3615,23.4558
AEP,2006-08-22,23.5876,23.5876,23.4558,23.4844
AEP,2006-08-23,23.4392,23.4775,23.1442,23.2386
AEP,2006-08-24,23.2986,23.2986,23.1442,23.2455
AEP,2006-08-25,23.162,23.2513,23.0863,23.1177
AEP,2006-08-28,23.1364,23.4018,23.1,23.3379
AEP,2006-08-29,23.3251,23.5158,23.1816,23.4775
AEP,2006-08-30,23.445,23.452,23.2003,23.2455
AEP,2006-08-31,23.3124,23.5237,23.2573,23.4775
AEP,2006-09-01,23.5876,23.7114,23.5237,23.6387
AEP,2006-09-05,23.6004,23.6387,23.1442,23.2513
AEP,2006-09-06,23.1364,23.2219,22.9358,23.156
AEP,2006-09-07,23.162,23.1678,23.0214,23.0725
AEP,2006-09-08,23.0578,23.1678,22.9771,23.1118
AEP,2006-09-11,23.1118,23.2573,23.0135,23.2081
AEP,2006-09-12,23.156,23.2455,23.0135,23.2003
AEP,2006-09-13,23.2297,23.4912,23.038,23.452
AEP,2006-09-14,23.452,23.6328,23.2219,23.3124
AEP,2006-09-15,23.3939,23.7478,23.334,23.4844
AEP,2006-09-18,23.4912,23.6004,23.2907,23.3811
AEP,2006-09-19,23.4558,23.7114,23.3664,23.5423
AEP,2006-09-20,23.5708,23.6131,23.4332,23.4844
AEP,2006-09-21,23.445,23.4558,23.2081,23.2907
AEP,2006-09-22,23.2357,23.3536,23.2297,23.2573
AEP,2006-09-25,23.3811,23.7478,23.2651,23.5708
AEP,2006-09-26,23.5788,23.6387,23.4332,23.6328
AEP,2006-09-27,23.5305,23.8107,23.4775,23.7733
AEP,2006-09-28,23.7232,23.8245,23.561,23.7409
AEP,2006-09-29,23.6908,23.7655,23.3733,23.4087
AEP,2006-10-02,23.5237,23.9483,23.4844,23.6908
AEP,2006-10-03,23.6967,23.9345,23.619,23.852
AEP,2006-10-04,23.7733,24.1272,23.7596,24.0447
AEP,2006-10-05,23.9434,24.0594,23.7999,23.9827
AEP,2006-10-06,24.0368,24.1007,23.8766,23.9827
AEP,2006-10-09,23.908,24.026,23.8107,24.0044
AEP,2006-10-10,24.7966,25.351,24.7268,25.2969
AEP,2006-10-11,25.3059,25.6715,25.2154,25.5948
AEP,2006-10-12,25.5948,26.0312,25.5319,25.9998
AEP,2006-10-13,25.8976,25.9683,25.5948,25.7462
AEP,2006-10-16,25.7462,25.8976,25.5869,25.6764
AEP,2006-10-17,25.7324,26.1403,25.6971,26.1148
AEP,2006-10-18,26.1826,26.5178,26.1403,26.51
AEP,2006-10-19,26.454,26.5306,26.3783,26.4696
AEP,2006-10-20,26.4814,26.6062,26.3282,26.6062
AEP,2006-10-23,26.5483,26.8304,26.447,26.8117
AEP,2006-10-24,26.7223,26.8069,26.5846,26.7989
AEP,2006-10-25,26.7095,26.9337,26.6387,26.8894
AEP,2006-10-26,26.6318,26.741,26.3723,26.4333
AEP,2006-10-27,26.4402,26.454,26.3282,26.3723
AEP,2006-10-30,26.4874,26.5306,26.3556,26.4264
AEP,2006-10-31,26.4814,26.7223,26.3851,26.6643
AEP,2006-11-01,26.8069,27.0142,26.6692,26.9681
AEP,2006-11-02,26.9681,26.9681,26.3625,26.3989
AEP,2006-11-03,26.3989,26.4137,26.1826,26.3478
AEP,2006-11-06,26.3851,26.7783,26.3478,26.6387
AEP,2006-11-07,26.7714,26.7714,26.566,26.5778
AEP,2006-11-08,26.335,26.7665,26.2976,26.5483
AEP,2006-11-09,26.4746,26.734,26.454,26.5778
AEP,2006-11-10,26.6643,26.7292,26.5846,26.6947
AEP,2006-11-13,26.5994,26.7292,26.566,26.6643
AEP,2006-11-14,26.7223,26.7538,26.3723,26.626
AEP,2006-11-15,26.6062,26.6643,26.4578,26.4696
AEP,2006-11-16,26.5994,26.7989,26.566,26.6574
AEP,2006-11-17,26.5926,26.8442,26.4696,26.6515
AEP,2006-11-20,26.6889,26.7783,26.6122,26.6387
AEP,2006-11-21,26.5729,26.8393,26.4942,26.8069
AEP,2006-11-22,26.7488,26.9199,26.7026,26.7292
AEP,2006-11-24,26.6387,26.851,26.6318,26.7714
AEP,2006-11-27,26.7783,26.7842,26.3556,26.4942
AEP,2006-11-28,26.447,26.8069,26.3684,26.6692
AEP,2006-11-29,26.6731,26.9621,26.626,26.9533
AEP,2006-11-30,26.857,26.9985,26.5729,26.7154
AEP,2006-12-01,26.7783,27.1214,26.734,27.0496
AEP,2006-12-04,27.1096,27.2678,27.0496,27.2109
AEP,2006-12-05,27.2796,27.4644,27.1302,27.4232
AEP,2006-12-06,27.4232,27.4232,26.9847,27.1214
AEP,2006-12-07,27.2059,27.2423,26.7783,26.8304
AEP,2006-12-08,26.9199,27.03,26.7989,26.9621
AEP,2006-12-11,26.9464,27.1636,26.9464,27.1568
AEP,2006-12-12,27.1017,27.3789,27.0368,27.3573
AEP,2006-12-13,27.3789,27.4644,27.2187,27.3091
AEP,2006-12-14,27.3917,27.4999,27.2757,27.3721
AEP,2006-12-15,27.4094,27.4762,27.2295,27.314
AEP,2006-12-18,27.314,27.3455,26.9621,27.1145
AEP,2006-12-19,27.0703,27.662,26.9916,27.6079
AEP,2006-12-20,27.5804,27.6355,27.4881,27.5382
AEP,2006-12-21,27.6207,27.7456,27.4232,27.4919
AEP,2006-12-22,27.5382,27.5736,27.3721,27.3917
AEP,2006-12-26,27.2954,27.6561,26.8894,27.6286
AEP,2006-12-27,27.6286,27.7583,27.4999,27.6207
AEP,2006-12-28,27.544,27.6679,27.4408,27.4684
AEP,2006-12-29,27.4162,27.5313,27.3091,27.4035
AEP,2007-01-03,27.3455,27.7377,27.3199,27.5804
AEP,2007-01-04,27.5519,27.6876,27.4035,27.5736
AEP,2007-01-05,27.5736,27.5736,27.03,27.0565
AEP,2007-01-08,27.03,27.1518,26.8167,27.0368
AEP,2007-01-09,27.1568,27.4035,27.023,27.2954
AEP,2007-01-10,27.1302,27.3721,27.03,27.2423
AEP,2007-01-11,27.3455,27.662,27.2472,27.4919
AEP,2007-01-12,27.1263,27.9824,26.8638,26.9395
AEP,2007-01-16,26.9277,27.26,26.9277,27.1017
AEP,2007-01-17,27.0949,27.1145,26.8698,27.0751
AEP,2007-01-18,27.139,27.2295,26.9681,26.9847
AEP,2007-01-19,26.9847,27.0949,26.8992,26.9916
AEP,2007-01-22,26.9681,27.2,26.8953,27.1931
AEP,2007-01-23,27.2109,27.5656,27.147,27.4232
AEP,2007-01-24,27.3523,27.7583,27.3523,27.7456
AEP,2007-01-25,27.7456,27.834,27.5519,27.6413
AEP,2007-01-26,27.6758,27.8979,27.5736,27.841
AEP,2007-01-29,27.9313,28.0591,27.7042,27.9137
AEP,2007-01-30,28.2272,28.2548,28.009,28.1643
AEP,2007-01-31,28.0936,28.2066,27.8566,28.0139
AEP,2007-02-01,28.0808,28.2125,27.9824,28.122
AEP,2007-02-02,28.1643,28.5438,28.122,28.4877
AEP,2007-02-05,28.3836,28.8062,28.3471,28.7413
AEP,2007-02-06,28.9438,29.2584,28.8563,28.9939
AEP,2007-02-07,28.7413,28.9684,28.6902,28.9615
AEP,2007-02-08,28.9684,29.1974,28.814,29.1561
AEP,2007-02-09,29.1738,29.626,29.107,29.2515
AEP,2007-02-12,29.3154,29.5581,29.225,29.3931
AEP,2007-02-13,29.4952,29.5257,29.2052,29.4618
AEP,2007-02-14,29.4618,29.8108,29.4383,29.5709
AEP,2007-02-15,29.5926,29.5926,29.2692,29.4177
AEP,2007-02-16,29.337,29.5533,29.1974,29.5317
AEP,2007-02-20,29.4884,29.6152,29.3528,29.5709
AEP,2007-02-21,29.51,29.5208,29.2407,29.4117
AEP,2007-02-22,29.3852,29.5581,29.2338,29.2937
AEP,2007-02-23,29.3292,29.5994,29.2761,29.4441
AEP,2007-02-26,29.6683,30.0909,29.6466,29.746
AEP,2007-02-27,29.7017,29.7105,28.7679,28.9438
AEP,2007-02-28,28.9478,29.225,28.7984,28.8966
AEP,2007-03-01,28.4799,29.4235,28.3373,29.2623
AEP,2007-03-02,29.2052,29.342,28.8642,28.8779
AEP,2007-03-05,28.8779,28.931,28.4966,28.5084
AEP,2007-03-06,28.7679,29.2819,28.5624,29.1738
AEP,2007-03-07,29.2515,29.4235,29.0323,29.0716
AEP,2007-03-08,29.1738,29.3223,28.9792,29.0529
AEP,2007-03-09,29.7282,29.7282,28.9989,29.0588
AEP,2007-03-12,29.0588,29.7105,28.9615,29.6811
AEP,2007-03-13,29.4491,29.6732,29.1011,29.1365
AEP,2007-03-14,29.2407,29.3989,28.9025,29.3528
AEP,2007-03-15,29.2407,29.9012,29.1365,29.8295
AEP,2007-03-16,29.9012,29.9621,29.5385,29.5847
AEP,2007-03-19,29.5847,29.9543,29.5257,29.8639
AEP,2007-03-20,29.7017,30.4418,29.6368,30.4163
AEP,2007-03-21,30.3357,31.0867,30.1381,30.9167
AEP,2007-03-22,31.4661,31.4731,30.7849,31.1378
AEP,2007-03-23,31.0336,31.7601,30.9107,31.6391
AEP,2007-03-26,31.5202,31.7719,31.417,31.7286
AEP,2007-03-27,31.6117,31.6254,31.303,31.4897
AEP,2007-03-28,31.4779,31.6824,31.2017,31.4238
AEP,2007-03-29,31.645,31.645,31.2814,31.5576
AEP,2007-03-30,31.6578,31.8348,30.9235,31.3737
AEP,2007-04-02,31.3678,32.0569,31.3678,32.0569
AEP,2007-04-03,32.0628,32.1326,31.7601,31.7876
AEP,2007-04-04,31.7876,31.8564,31.3295,31.4062
AEP,2007-04-05,30.9619,31.5005,30.9579,31.4317
AEP,2007-04-09,31.4897,31.934,31.4317,31.9026
AEP,2007-04-10,31.6756,31.9085,31.6254,31.7797
AEP,2007-04-11,31.6952,31.7719,31.3147,31.3885
AEP,2007-04-12,31.4406,31.4661,30.9442,31.2814
AEP,2007-04-13,31.8082,31.8082,31.0916,31.3147
AEP,2007-04-16,31.536,31.6756,31.4022,31.5634
AEP,2007-04-17,31.5919,31.9026,31.5634,31.8495
AEP,2007-04-18,31.5811,32.2063,31.5694,32.0313
AEP,2007-04-19,32.0313,32.1788,31.8907,32.1031
AEP,2007-04-20,32.282,32.687,32.1581,32.398
AEP,2007-04-23,32.3115,32.6231,32.3115,32.5671
AEP,2007-04-24,32.5739,32.8541,32.457,32.7922
AEP,2007-04-25,32.9504,32.9751,32.5966,32.6358
AEP,2007-04-26,31.8495,32.8473,31.8495,32.34
AEP,2007-04-27,32.1867,32.4235,31.8633,32.4029
AEP,2007-04-30,32.4029,32.4944,32.2771,32.3193
AEP,2007-05-01,32.1788,32.6486,32.1788,32.6015
AEP,2007-05-02,32.5189,32.8227,32.3596,32.5789
AEP,2007-05-03,32.6015,32.7764,32.398,32.5857
AEP,2007-05-04,32.7067,32.7499,32.3734,32.4343
AEP,2007-05-07,32.4796,32.6015,32.4433,32.5189
AEP,2007-05-08,32.2771,32.2771,31.9458,32.0628
AEP,2007-05-09,32.0628,32.1405,31.6323,31.8132
AEP,2007-05-10,31.7531,31.7649,31.3678,31.3678
AEP,2007-05-11,31.417,31.5005,31.3147,31.4839
AEP,2007-05-14,31.4524,31.703,31.4524,31.6391
AEP,2007-05-15,31.6578,32.1581,31.5271,31.819
AEP,2007-05-16,31.8849,32.0884,31.879,32.05
AEP,2007-05-17,32.0195,32.0195,31.6824,31.7286
AEP,2007-05-18,31.7876,31.825,31.4779,31.6254
AEP,2007-05-21,31.6637,32.0058,31.5919,31.9852
AEP,2007-05-22,31.879,31.9734,31.417,31.4593
AEP,2007-05-23,32.0058,32.3902,31.4465,31.4731
AEP,2007-05-24,31.4406,31.5752,30.436,30.4861
AEP,2007-05-25,30.6473,30.8458,30.0801,30.4085
AEP,2007-05-29,30.5716,30.8154,30.4085,30.4645
AEP,2007-05-30,30.7378,30.7937,30.2473,30.7909
AEP,2007-05-31,31.2724,31.3423,30.6218,30.6542
AEP,2007-06-01,30.6542,30.8666,30.3701,30.609
AEP,2007-06-04,30.609,30.8852,29.9897,30.2295
AEP,2007-06-05,30.1774,30.1824,29.798,29.9543
AEP,2007-06-06,29.8865,29.8865,29.3223,29.4618
AEP,2007-06-07,29.4177,29.4618,28.4877,28.6391
AEP,2007-06-08,28.646,29.0244,28.5015,28.9025
AEP,2007-06-11,28.8642,29.4117,28.8278,28.9851
AEP,2007-06-12,28.7492,29.2112,28.5438,28.7167
AEP,2007-06-13,29.0185,29.2623,28.7679,29.1778
AEP,2007-06-14,29.0893,29.3989,28.9792,29.1129
AEP,2007-06-15,29.218,29.919,29.218,29.7774
AEP,2007-06-18,29.6074,29.6604,29.1503,29.1974
AEP,2007-06-19,29.1011,29.4383,29.0057,29.3292
AEP,2007-06-20,29.3292,29.4952,28.2931,28.2931
AEP,2007-06-21,28.2931,28.82,28.0749,28.6175
AEP,2007-06-22,28.5575,28.5575,27.9255,27.9894
AEP,2007-06-25,28.2312,28.814,28.0591,28.4966
AEP,2007-06-26,28.7355,29.218,28.2931,28.2931
AEP,2007-06-27,28.0139,28.82,27.9638,28.7355
AEP,2007-06-28,28.7748,29.1129,28.6106,28.6744
AEP,2007-06-29,28.8966,29.4177,28.6253,28.9851
AEP,2007-07-02,29.2584,29.5709,29.1738,29.4952
AEP,2007-07-03,29.4952,29.8423,29.3655,29.6202
AEP,2007-07-05,29.6202,29.8757,29.1689,29.4383
AEP,2007-07-06,29.3655,29.4491,28.7748,29.2515
AEP,2007-07-09,29.2407,29.3085,28.8278,28.8278
AEP,2007-07-10,28.814,29.0716,28.646,28.7217
AEP,2007-07-11,28.6784,28.9939,28.6391,28.9242
AEP,2007-07-12,28.936,29.6949,28.9242,29.6418
AEP,2007-07-13,29.5169,30.0496,29.3478,29.8423
AEP,2007-07-16,29.6418,29.746,29.1011,29.1503
AEP,2007-07-17,29.2623,29.6418,29.1503,29.5169
AEP,2007-07-18,29.5994,29.8423,29.3724,29.7833
AEP,2007-07-19,29.8039,30.2748,29.6869,30.1381
AEP,2007-07-20,30.5716,30.609,29.6949,29.7332
AEP,2007-07-23,30.2158,30.2345,29.7332,29.857
AEP,2007-07-24,30.1598,30.1774,28.9792,29.0529
AEP,2007-07-25,29.5385,29.5533,28.5438,28.9792
AEP,2007-07-26,28.814,29.0588,27.7829,28.0591
AEP,2007-07-27,27.9313,28.3698,27.7947,27.7947
AEP,2007-07-30,27.5893,28.4966,27.5126,28.354
AEP,2007-07-31,28.9438,29.3783,27.8212,27.9894
AEP,2007-08-01,27.9962,29.4177,27.9824,29.3528
AEP,2007-08-02,29.3586,29.8639,29.1738,29.6202
AEP,2007-08-03,29.6074,29.7332,28.2616,28.3432
AEP,2007-08-06,29.4952,29.8295,27.3248,29.8039
AEP,2007-08-07,29.5317,30.898,29.3989,30.723
AEP,2007-08-08,30.7909,31.2568,30.3436,30.7937
AEP,2007-08-09,28.9939,31.2077,28.9939,30.2295
AEP,2007-08-10,30.0566,30.5255,29.1561,30.1824
AEP,2007-08-13,29.8639,30.3062,28.9242,29.7165
AEP,2007-08-14,29.5847,30.1824,28.8495,29.1129
AEP,2007-08-15,28.8445,29.3783,28.2312,28.298
AEP,2007-08-16,27.9441,29.0775,27.427,28.6253
AEP,2007-08-17,30.1322,30.3495,28.7355,29.9062
AEP,2007-08-20,29.8934,30.2473,29.4383,29.798
AEP,2007-08-21,29.919,30.4645,29.5385,30.1381
AEP,2007-08-22,30.1774,31.4238,29.626,30.0152
AEP,2007-08-23,30.2345,30.3062,29.6152,29.7596
AEP,2007-08-24,29.6949,30.0989,29.4491,30.0989
AEP,2007-08-27,29.8108,29.8423,28.931,29.0057
AEP,2007-08-28,28.7748,29.3852,28.7049,28.8642
AEP,2007-08-29,29.0942,29.2623,28.2312,28.7413
AEP,2007-08-30,28.3432,29.0127,28.2213,28.6106
AEP,2007-08-31,28.9163,28.9615,28.2734,28.6253
AEP,2007-09-04,28.3884,29.4884,28.3884,29.3852
AEP,2007-09-05,29.218,29.2623,28.8445,29.047
AEP,2007-09-06,28.9163,29.3783,28.9163,29.225
AEP,2007-09-07,28.8779,29.1837,28.4799,28.6744
AEP,2007-09-10,28.6057,28.8829,28.354,28.7275
AEP,2007-09-11,28.7049,29.1621,28.7049,29.1561
AEP,2007-09-12,29.218,29.4235,29.1011,29.2692
AEP,2007-09-13,29.5385,29.5994,29.0057,29.107
AEP,2007-09-14,28.8779,29.2407,28.8779,29.0185
AEP,2007-09-17,28.931,29.0893,28.7924,28.936
AEP,2007-09-18,29.0185,29.5709,28.8829,29.3989
AEP,2007-09-19,29.6811,30.1057,29.5208,29.9307
AEP,2007-09-20,29.9621,29.9858,29.4235,29.4569
AEP,2007-09-21,29.6555,30.1125,29.4569,29.6466
AEP,2007-09-24,29.6074,29.8295,29.4569,29.5847
AEP,2007-09-25,29.4952,30.0212,29.4235,29.6683
AEP,2007-09-26,29.8865,30.2158,29.7528,30.0428
AEP,2007-09-27,30.1824,30.2109,29.7528,29.9248
AEP,2007-09-28,29.9543,30.2295,29.6555,29.6555
AEP,2007-10-01,30.0074,30.3122,29.746,30.261
AEP,2007-10-02,30.261,30.3623,29.9671,30.0752
AEP,2007-10-03,30.0152,30.6257,29.8423,30.5137
AEP,2007-10-04,30.5255,31.2912,30.5255,30.9107
AEP,2007-10-05,31.0601,31.3079,30.7997,30.8734
AEP,2007-10-08,30.9894,31.2017,30.6965,30.7014
AEP,2007-10-09,30.6679,31.1939,30.6679,31.1378
AEP,2007-10-10,30.8852,31.0336,30.5932,30.5932
AEP,2007-10-11,30.6021,31.1761,30.5884,30.8331
AEP,2007-10-12,30.8213,31.3423,30.7937,31.0503
AEP,2007-10-15,30.9952,31.1624,30.2876,30.5195
AEP,2007-10-16,30.5137,30.723,30.3436,30.4596
AEP,2007-10-17,30.5392,30.7633,30.0212,30.261
AEP,2007-10-18,30.1882,30.377,30.0713,30.1824
AEP,2007-10-19,30.03,30.1961,29.3655,29.3655
AEP,2007-10-22,29.107,29.8039,28.9939,29.7646
AEP,2007-10-23,29.5926,29.9248,29.4323,29.7902
AEP,2007-10-24,29.9248,30.0212,29.337,29.9307
AEP,2007-10-25,30.03,30.6218,29.7646,30.377
AEP,2007-10-26,30.6218,30.7378,30.377,30.6827
AEP,2007-10-29,30.723,31.0965,30.6965,30.8852
AEP,2007-10-30,30.8458,31.2646,30.8154,30.9579
AEP,2007-10-31,31.0425,31.1889,30.7633,31.0258
AEP,2007-11-01,30.8213,31.0336,30.319,30.4301
AEP,2007-11-02,30.436,30.6257,30.2473,30.5323
AEP,2007-11-05,31.0425,31.0425,30.3436,30.7082
AEP,2007-11-06,30.723,30.7564,30.4989,30.7564
AEP,2007-11-07,29.8865,30.5638,29.7774,29.7833
AEP,2007-11-08,29.798,30.3436,29.7105,30.145
AEP,2007-11-09,29.7165,30.261,29.7165,29.8511
AEP,2007-11-12,29.857,30.0428,29.4569,29.5533
AEP,2007-11-13,29.74,29.7646,29.1896,29.746
AEP,2007-11-14,29.8688,30.0015,29.631,29.7705
AEP,2007-11-15,29.5926,30.0152,29.5926,29.7596
AEP,2007-11-16,29.9711,30.1774,29.4736,29.8688
AEP,2007-11-19,29.626,30.0566,29.626,29.9062
AEP,2007-11-20,30.0152,30.6218,29.9621,30.436
AEP,2007-11-21,30.2295,30.436,29.9858,29.9858
AEP,2007-11-23,30.2403,30.2403,29.7596,29.8934
AEP,2007-11-26,29.8363,30.2403,29.6152,29.6368
AEP,2007-11-27,29.8511,30.2669,29.5847,29.9248
AEP,2007-11-28,30.0909,30.6473,30.0654,30.5579
AEP,2007-11-29,30.3957,30.7152,30.2551,30.5716
AEP,2007-11-30,30.8852,30.8852,30.4085,30.6827
AEP,2007-12-03,30.5392,30.8931,30.5195,30.7505
AEP,2007-12-04,30.5392,31.3944,30.5392,31.1476
AEP,2007-12-05,31.2814,31.7649,31.1761,31.7355
AEP,2007-12-06,31.7237,31.7355,31.298,31.6637
AEP,2007-12-07,31.6637,31.8132,31.3826,31.645
AEP,2007-12-10,31.65,31.8495,31.5153,31.6391
AEP,2007-12-11,31.6254,31.8495,30.8154,30.8803
AEP,2007-12-12,31.6254,31.6254,30.3396,30.6611
AEP,2007-12-13,30.4488,31.1162,30.4488,31.0258
AEP,2007-12-14,30.723,31.0916,30.3957,30.491
AEP,2007-12-17,30.2994,30.4536,29.8108,29.9621
AEP,2007-12-18,30.1125,30.4714,30.0015,30.3396
AEP,2007-12-19,30.4792,30.4792,29.9396,30.0713
AEP,2007-12-20,30.3396,30.4301,30.03,30.3122
AEP,2007-12-21,30.55,30.7633,30.3819,30.6021
AEP,2007-12-24,30.7426,31.0336,30.5441,30.8931
AEP,2007-12-26,30.84,30.8803,30.4536,30.5441
AEP,2007-12-27,30.4536,30.5638,29.9621,29.9966
AEP,2007-12-28,30.0212,30.3062,30.0212,30.1726
AEP,2007-12-31,30.0212,30.2237,29.8363,29.9671
AEP,2008-01-02,29.8039,30.1175,29.6418,29.798
AEP,2008-01-03,29.8363,30.2876,29.7833,29.8865
AEP,2008-01-04,29.8295,30.1882,29.5709,29.7902
AEP,2008-01-07,29.913,30.7014,29.7646,30.6611
AEP,2008-01-08,30.7378,31.0601,30.5638,30.6415
AEP,2008-01-09,30.7909,31.1418,30.6335,31.015
AEP,2008-01-10,30.9039,31.2381,30.7082,31.0425
AEP,2008-01-11,30.7378,31.1821,30.5834,30.8666
AEP,2008-01-14,31.1378,31.2381,30.8262,31.0189
AEP,2008-01-15,30.6965,31.3079,30.6965,30.8586
AEP,2008-01-16,30.7849,31.6047,30.7849,31.2253
AEP,2008-01-17,31.2724,31.2724,29.6949,29.7105
AEP,2008-01-18,29.9671,29.9897,28.6175,28.8445
AEP,2008-01-22,27.5126,28.4799,26.7095,27.4487
AEP,2008-01-23,27.0427,28.5624,26.8442,28.4966
AEP,2008-01-24,28.7275,28.7275,27.3248,27.427
AEP,2008-01-25,27.6826,27.7829,26.5365,26.5994
AEP,2008-01-28,26.8393,27.2109,26.1826,27.1754
AEP,2008-01-29,27.7947,28.1712,26.8953,27.4999
AEP,2008-01-30,27.6826,27.8921,27.0427,27.0751
AEP,2008-01-31,26.7154,27.723,26.6446,27.4999
AEP,2008-02-01,27.5598,28.3225,27.4644,28.2931
AEP,2008-02-04,28.2066,29.0127,28.1506,28.8966
AEP,2008-02-05,28.4523,28.814,27.8724,27.9373
AEP,2008-02-06,27.9137,28.4081,27.834,28.0936
AEP,2008-02-07,27.8212,28.1437,27.7042,28.1082
AEP,2008-02-08,27.9137,28.0395,27.6355,27.7789
AEP,2008-02-11,27.7583,28.0876,27.5185,27.952
AEP,2008-02-12,28.1791,28.4593,27.9894,28.2459
AEP,2008-02-13,28.5084,28.6744,28.0591,28.2272
AEP,2008-02-14,28.3059,28.5575,27.5519,27.6994
AEP,2008-02-15,27.6413,27.8212,27.3858,27.7377
AEP,2008-02-19,28.0021,28.0021,27.3199,27.4566
AEP,2008-02-20,27.2678,27.3396,26.9395,27.1931
AEP,2008-02-21,27.2,27.3523,26.6446,26.6947
AEP,2008-02-22,26.8442,27.2245,26.5778,27.2245
AEP,2008-02-25,27.1843,27.6679,27.023,27.5804
AEP,2008-02-26,27.4999,27.5962,27.03,27.5962
AEP,2008-02-27,27.4821,27.6079,27.1017,27.2245
AEP,2008-02-28,27.2,27.2,26.6889,27.0496
AEP,2008-02-29,26.8117,26.9681,26.222,26.335
AEP,2008-03-03,26.4264,26.7095,26.1826,26.5178
AEP,2008-03-04,26.4618,27.2245,26.3911,27.1715
AEP,2008-03-05,27.1715,27.3523,26.6181,26.9621
AEP,2008-03-06,26.8834,26.913,26.4618,26.5178
AEP,2008-03-07,26.2859,26.3684,25.925,26.1541
AEP,2008-03-10,26.1207,26.2278,25.6332,25.932
AEP,2008-03-11,26.4618,26.9681,26.1698,26.9395
AEP,2008-03-12,27.0496,27.2059,26.335,26.3684
AEP,2008-03-13,26.046,26.2278,25.7462,26.1403
AEP,2008-03-14,26.1463,26.3232,25.3884,25.8907
AEP,2008-03-17,25.3245,26.3084,25.3245,26.0528
AEP,2008-03-18,26.5365,26.5365,25.7462,26.1345
AEP,2008-03-19,26.3478,26.5846,25.7786,25.9192
AEP,2008-03-20,25.9487,26.3409,25.7187,26.2809
AEP,2008-03-24,26.4402,26.4814,25.6597,25.9556
AEP,2008-03-25,25.9123,26.1914,25.8583,25.9064
AEP,2008-03-26,26.5178,26.8746,26.0716,26.6889
AEP,2008-03-27,26.9051,27.0142,26.5778,26.5846
AEP,2008-03-28,26.741,26.9464,26.2917,26.3684
AEP,2008-03-31,26.3989,26.8638,26.2652,26.7921
AEP,2008-04-01,26.7842,27.4684,26.7842,27.4644
AEP,2008-04-02,27.4762,28.1044,27.4762,27.8212
AEP,2008-04-03,27.7122,27.9255,27.4035,27.4919
AEP,2008-04-04,27.4644,28.0287,27.3917,27.6079
AEP,2008-04-07,27.7583,27.9962,27.3789,27.5804
AEP,2008-04-08,27.5804,27.9255,27.4821,27.717
AEP,2008-04-09,27.7829,27.8626,27.4999,27.5962
AEP,2008-04-10,27.6934,28.2459,27.3858,27.9824
AEP,2008-04-11,27.7122,28.6057,27.7122,28.4268
AEP,2008-04-14,28.3619,28.472,28.0287,28.1044
AEP,2008-04-15,28.1574,28.4002,27.952,28.2213
AEP,2008-04-16,28.5084,28.814,28.009,28.7748
AEP,2008-04-17,28.7984,28.8701,28.3884,28.5693
AEP,2008-04-18,28.8347,29.0057,28.5987,28.7492
AEP,2008-04-21,28.646,28.7984,28.24,28.5575
AEP,2008-04-22,28.4907,28.5212,28.1082,28.3225
AEP,2008-04-23,28.4907,28.8406,28.1889,28.761
AEP,2008-04-24,29.2819,29.5709,28.2066,28.2548
AEP,2008-04-25,28.5438,28.7355,28.2676,28.4966
AEP,2008-04-28,28.416,28.6843,28.2616,28.3373
AEP,2008-04-29,28.936,28.9546,28.416,28.7492
AEP,2008-04-30,28.6902,29.2456,28.6598,28.7217
AEP,2008-05-01,28.7413,28.9939,28.5781,28.8779
AEP,2008-05-02,29.0529,29.2407,28.9094,29.0185
AEP,2008-05-05,28.9615,28.9989,28.5781,28.7413
AEP,2008-05-06,28.5821,28.6971,28.2842,28.5212
AEP,2008-05-07,28.472,28.5624,28.3187,28.4081
AEP,2008-05-08,28.2213,28.3305,28.0021,28.1997
AEP,2008-05-09,27.8694,28.3698,27.7662,28.2312
AEP,2008-05-12,28.2548,28.3698,28.0395,28.3698
AEP,2008-05-13,28.4799,28.5142,27.9706,28.1712
AEP,2008-05-14,28.3471,28.3471,27.7298,27.8979
AEP,2008-05-15,27.8006,27.9313,27.4821,27.6355
AEP,2008-05-16,27.6207,28.0808,27.4566,27.9373
AEP,2008-05-19,27.8921,28.0876,27.7662,27.8842
AEP,2008-05-20,27.7122,28.416,27.7122,28.2272
AEP,2008-05-21,28.1791,28.5142,27.7888,27.8724
AEP,2008-05-22,27.0949,27.8773,27.0949,27.6876
AEP,2008-05-23,27.6079,27.662,27.0703,27.1145
AEP,2008-05-27,27.1931,27.6207,27.0368,27.5656
AEP,2008-05-28,27.5804,27.8694,27.4644,27.6758
AEP,2008-05-29,27.5804,28.0021,27.5185,27.7456
AEP,2008-05-30,27.8144,27.9706,27.2,27.2423
AEP,2008-06-02,27.2472,27.3523,26.8698,27.0821
AEP,2008-06-03,27.1568,27.3641,26.9395,27.2187
AEP,2008-06-04,27.1931,27.841,27.0094,27.6876
AEP,2008-06-05,28.067,28.1506,27.3641,27.834
AEP,2008-06-06,27.6561,27.7535,26.9847,27.0034
AEP,2008-06-09,27.03,27.6286,27.03,27.5519
AEP,2008-06-10,27.4644,27.5057,27.0094,27.3789
AEP,2008-06-11,27.1518,27.3917,27.0094,27.0368
AEP,2008-06-12,27.1096,27.2,26.913,27.0034
AEP,2008-06-13,27.1754,27.5844,26.9621,27.5382
AEP,2008-06-16,27.4094,27.723,27.0821,27.6561
AEP,2008-06-17,27.7298,27.9137,27.1096,27.4232
AEP,2008-06-18,27.3976,27.3976,26.8746,26.9916
AEP,2008-06-19,27.03,27.1568,26.741,27.1302
AEP,2008-06-20,27.1302,27.1302,26.4195,26.6062
AEP,2008-06-23,26.6643,27.0879,26.5729,26.626
AEP,2008-06-24,26.5994,26.626,26.3783,26.3911
AEP,2008-06-25,26.5483,26.7292,26.4696,26.5415
AEP,2008-06-26,26.2436,26.3556,25.8347,25.8395
AEP,2008-06-27,25.815,26.0145,25.4405,25.4719
AEP,2008-06-30,25.5545,25.9871,25.3972,25.8907
AEP,2008-07-01,25.6901,26.0656,25.4543,25.9123
AEP,2008-07-02,25.9123,26.1207,25.6764,25.6764
AEP,2008-07-03,25.8395,26.0932,25.4208,25.4601
AEP,2008-07-07,25.5172,25.7934,25.2272,25.5761
AEP,2008-07-08,25.5132,26.5581,25.5132,26.4814
AEP,2008-07-09,26.3684,26.5306,26.1964,26.3556
AEP,2008-07-10,26.3556,26.4402,26.1265,26.2652
AEP,2008-07-11,26.0794,26.2357,25.641,25.8219
AEP,2008-07-14,26.0716,26.0716,25.4651,25.5064
AEP,2008-07-15,25.1771,25.7187,25.1122,25.5821
AEP,2008-07-16,25.5761,25.7324,24.9117,25.0443
AEP,2008-07-17,24.9264,25.1771,24.5774,25.0375
AEP,2008-07-18,25.0934,25.525,24.7387,25.4021
AEP,2008-07-21,25.3442,25.9487,25.2921,25.6843
AEP,2008-07-22,25.6528,26.0312,25.5132,25.7619
AEP,2008-07-23,25.755,25.7934,25.2871,25.6154
AEP,2008-07-24,25.6154,25.8297,25.4543,25.7187
AEP,2008-07-25,25.7393,25.9064,25.4405,25.525
AEP,2008-07-28,25.3824,25.5172,25.2272,25.351
AEP,2008-07-29,25.2921,25.525,25.2272,25.3628
AEP,2008-07-30,25.3382,25.8907,25.2154,25.8395
AEP,2008-07-31,26.1541,26.162,25.4208,25.4208
AEP,2008-08-01,25.4405,25.6332,24.9548,24.9548
AEP,2008-08-04,24.9756,25.2921,24.8074,25.1387
AEP,2008-08-05,25.3579,25.8012,25.066,25.7393
AEP,2008-08-06,25.2753,25.5172,25.0011,25.0159
AEP,2008-08-07,25.0159,25.0443,24.5332,24.6285
AEP,2008-08-08,24.662,25.1771,24.5538,25.1623
AEP,2008-08-11,24.5912,25.8091,24.4634,25.3884
AEP,2008-08-12,25.4601,25.4601,24.4122,24.5646
AEP,2008-08-13,24.5017,24.8074,24.3828,24.6423
AEP,2008-08-14,24.5135,24.7445,24.2658,24.541
AEP,2008-08-15,24.547,24.8507,24.541,24.7907
AEP,2008-08-18,24.9264,25.1967,24.837,24.9608
AEP,2008-08-19,24.837,24.9942,24.6816,24.7327
AEP,2008-08-20,24.7209,25.1052,24.5912,24.9608
AEP,2008-08-21,24.7593,25.0079,24.6119,24.8448
AEP,2008-08-22,24.8625,25.1387,24.8448,25.0728
AEP,2008-08-25,25.0079,25.0443,24.6187,24.8448
AEP,2008-08-26,24.7445,25.1623,24.715,25.0797
AEP,2008-08-27,25.0443,25.3245,25.0443,25.2921
AEP,2008-08-28,25.3972,25.6597,25.3245,25.6528
AEP,2008-08-29,25.525,25.7619,25.1279,25.1279
AEP,2008-09-02,25.4543,25.7187,25.2871,25.3382
AEP,2008-09-03,25.2458,25.4365,24.9548,25.12
AEP,2008-09-04,24.949,25.242,24.4811,24.5135
AEP,2008-09-05,24.4388,24.4565,24.0122,24.1007
AEP,2008-09-08,24.3543,24.949,24.1204,24.949
AEP,2008-09-09,25.0866,25.1456,24.6354,24.6748
AEP,2008-09-10,24.8025,24.9942,24.6059,24.8448
AEP,2008-09-11,24.7209,25.0315,24.4565,24.9883
AEP,2008-09-12,24.829,25.3314,24.7209,25.1771
AEP,2008-09-15,24.541,25.2813,24.4565,24.6187
AEP,2008-09-16,24.4034,24.7789,22.8169,24.2924
AEP,2008-09-17,23.9287,23.9748,22.5171,22.5535
AEP,2008-09-18,22.7638,23.4981,22.4345,23.0096
AEP,2008-09-19,24.2924,26.7714,23.272,24.5715
AEP,2008-09-22,24.4437,24.6748,23.6485,23.8451
AEP,2008-09-23,23.852,24.1557,23.5541,23.5708
AEP,2008-09-24,23.6967,23.9856,23.2386,23.677
AEP,2008-09-25,23.9906,24.3169,23.7547,24.141
AEP,2008-09-26,23.6908,24.1204,23.677,23.9129
AEP,2008-09-29,23.5964,24.0122,23.0578,23.6072
AEP,2008-09-30,23.966,24.1341,23.5158,23.8304
AEP,2008-10-01,23.6643,23.9906,23.3251,23.9287
AEP,2008-10-02,23.8451,23.9287,23.2513,23.6004
AEP,2008-10-03,23.735,23.9434,22.2055,22.872
AEP,2008-10-06,22.3057,23.038,21.2068,21.949
AEP,2008-10-07,22.1367,22.5889,21.1222,21.2333
AEP,2008-10-08,20.8834,21.4299,20.2149,20.5049
AEP,2008-10-09,20.6838,20.8706,19.347,19.3706
AEP,2008-10-10,18.5881,19.2064,16.4364,18.0209
AEP,2008-10-13,18.0279,20.4007,18.0209,20.4007
AEP,2008-10-14,21.0701,21.6029,19.5308,20.6593
AEP,2008-10-15,20.4007,20.4007,18.825,18.8693
AEP,2008-10-16,18.8633,19.4355,17.9502,19.3402
AEP,2008-10-17,18.9666,20.4764,18.0838,19.5308
AEP,2008-10-20,19.7284,20.9876,19.4355,20.961
AEP,2008-10-21,20.7733,20.8008,19.9908,20.1845
AEP,2008-10-22,20.04,20.1462,18.536,19.1514
AEP,2008-10-23,19.2791,20.8903,19.0118,20.731
AEP,2008-10-24,19.9437,20.4282,18.9991,19.9368
AEP,2008-10-27,19.6596,19.9299,19.0766,19.0766
AEP,2008-10-28,19.5701,21.2461,18.8565,21.2461
AEP,2008-10-29,21.1154,21.7533,20.7507,20.8008
AEP,2008-10-30,21.4968,21.7475,20.847,21.367
AEP,2008-10-31,20.967,21.4515,20.4892,20.9984
AEP,2008-11-03,20.9876,21.1026,20.3693,20.7949
AEP,2008-11-04,20.8402,21.483,20.6898,21.0898
AEP,2008-11-05,20.847,21.2392,20.326,20.443
AEP,2008-11-06,20.2219,20.33,18.6265,18.8172
AEP,2008-11-07,18.8014,19.8936,18.8014,19.866
AEP,2008-11-10,20.2365,20.2651,19.1219,19.4404
AEP,2008-11-11,19.1838,19.9505,18.9666,19.6262
AEP,2008-11-12,19.2172,19.3706,18.6373,18.766
AEP,2008-11-13,18.8693,20.6091,18.766,20.6091
AEP,2008-11-14,20.1628,20.9139,19.52,19.9211
AEP,2008-11-17,19.6665,20.4961,19.3204,19.7422
AEP,2008-11-18,19.6596,19.9633,18.9666,19.6074
AEP,2008-11-19,19.6389,20.04,18.9027,18.9027
AEP,2008-11-20,18.7582,19.4041,17.6209,17.9237
AEP,2008-11-21,18.2952,18.7415,17.5304,18.6717
AEP,2008-11-24,18.9991,19.3028,18.4151,18.7582
AEP,2008-11-25,19.1337,19.5515,18.6825,19.3913
AEP,2008-11-26,19.3843,19.7972,18.941,19.7136
AEP,2008-11-28,19.6174,20.1462,19.5701,20.1354
AEP,2008-12-01,19.6458,20.1049,19.2791,19.577
AEP,2008-12-02,19.6144,19.7068,18.2412,18.7523
AEP,2008-12-03,18.6717,19.5249,18.5212,19.4305
AEP,2008-12-04,19.0954,19.4041,18.2765,18.5979
AEP,2008-12-05,18.4495,19.3342,18.0209,19.2507
AEP,2008-12-08,19.6222,19.6222,18.6373,18.9931
AEP,2008-12-09,18.7091,19.1455,18.6628,18.8064
AEP,2008-12-10,18.941,19.461,18.9262,19.3647
AEP,2008-12-11,19.2555,19.9437,19.1337,19.2871
AEP,2008-12-12,18.9882,19.3028,18.7287,19.1996
AEP,2008-12-15,19.2733,19.3028,18.6628,18.8064
AEP,2008-12-16,18.883,19.5623,18.8064,19.4748
AEP,2008-12-17,19.4551,19.5928,19.1141,19.4355
AEP,2008-12-18,19.461,20.3388,19.4109,20.2219
AEP,2008-12-19,20.2798,20.961,20.2503,20.5393
AEP,2008-12-22,20.5738,20.8568,20.4518,20.8057
AEP,2008-12-23,20.905,20.9139,20.2415,20.33
AEP,2008-12-24,20.4007,20.615,20.3427,20.4588
AEP,2008-12-26,20.5856,20.7949,20.555,20.6465
AEP,2008-12-29,20.6415,20.7458,20.2219,20.5452
AEP,2008-12-30,20.6219,20.8057,20.4362,20.6288
AEP,2008-12-31,20.7232,21.4781,20.7162,21.4172
AEP,2009-01-02,21.5548,21.9804,21.3218,21.8811
AEP,2009-01-05,21.9843,22.1003,21.425,21.6826
AEP,2009-01-06,21.7907,22.0089,21.1302,21.3071
AEP,2009-01-07,21.3071,21.3473,20.9542,21.0751
AEP,2009-01-08,21.0515,21.4447,21.02,21.4172
AEP,2009-01-09,21.4172,21.5204,20.9473,20.9876
AEP,2009-01-12,21.0515,21.2461,20.8834,21.1026
AEP,2009-01-13,21.0446,21.1871,20.443,20.6789
AEP,2009-01-14,20.3939,20.3939,19.8729,20.3202
AEP,2009-01-15,20.4764,20.4764,20.04,20.443
AEP,2009-01-16,20.6622,21.0141,20.555,20.9197
AEP,2009-01-20,20.8706,21.1429,20.443,20.4823
AEP,2009-01-21,20.7791,20.8765,20.3122,20.8126
AEP,2009-01-22,20.5482,20.9876,20.3388,20.4961
AEP,2009-01-23,20.2032,20.6415,20.0813,20.5197
AEP,2009-01-26,20.5482,21.1665,20.5482,20.9237
AEP,2009-01-27,21.0653,21.0829,20.5738,20.7232
AEP,2009-01-28,20.5266,20.6465,20.1324,20.443
AEP,2009-01-29,20.274,21.425,20.274,21.0446
AEP,2009-01-30,21.1429,21.1911,20.0901,20.1776
AEP,2009-02-02,19.9761,20.9335,19.8936,20.8402
AEP,2009-02-03,20.9139,21.0573,20.4764,20.9335
AEP,2009-02-04,21.0515,21.3297,20.961,21.1567
AEP,2009-02-05,21.137,21.8094,20.967,21.6442
AEP,2009-02-06,21.4703,21.6884,21.2392,21.3788
AEP,2009-02-09,21.2756,21.367,20.8352,21.1989
AEP,2009-02-10,21.0653,21.2972,20.3939,20.5049
AEP,2009-02-11,20.5668,20.7026,20.1845,20.3801
AEP,2009-02-12,20.0813,20.2651,19.755,20.2365
AEP,2009-02-13,20.2503,20.7389,20.2287,20.4715
AEP,2009-02-17,19.9692,20.0597,19.3165,19.3402
AEP,2009-02-18,19.4305,19.4305,19.0413,19.1789
AEP,2009-02-19,19.1838,19.6074,19.1386,19.3765
AEP,2009-02-20,19.0894,19.52,18.6717,18.9577
AEP,2009-02-23,19.0236,19.1081,18.2107,18.2765
AEP,2009-02-24,18.3935,19.1337,18.2952,19.0364
AEP,2009-02-25,18.8693,19.1081,18.7346,18.883
AEP,2009-02-26,19.1081,19.2733,18.479,18.5144
AEP,2009-02-27,18.4004,18.6373,17.8264,18.0534
AEP,2009-03-02,17.7831,18.1615,17.2984,17.3643
AEP,2009-03-03,17.558,17.6307,16.3027,16.3234
AEP,2009-03-04,16.5279,16.7342,16.2643,16.5071
AEP,2009-03-05,16.457,16.457,15.5763,16.0068
AEP,2009-03-06,16.577,16.577,15.5271,15.9685
AEP,2009-03-09,15.8339,15.9685,15.4918,15.6254
AEP,2009-03-10,15.8623,15.941,15.6579,15.9026
AEP,2009-03-11,16.0432,16.0786,15.7935,15.9026
AEP,2009-03-12,15.8889,16.173,15.6382,16.1012
AEP,2009-03-13,16.0953,16.5534,16.051,16.2497
AEP,2009-03-16,16.345,17.0871,16.345,16.7342
AEP,2009-03-17,16.7775,16.8866,16.4993,16.8866
AEP,2009-03-18,16.8247,17.7359,16.5908,17.5364
AEP,2009-03-19,17.7487,18.1811,17.558,18.0279
AEP,2009-03-20,18.1104,18.3365,17.7014,17.7437
AEP,2009-03-23,18.0465,18.3424,17.8558,18.3247
AEP,2009-03-24,18.0838,18.2578,17.5364,17.5502
AEP,2009-03-25,17.672,17.8008,17.2041,17.4548
AEP,2009-03-26,17.558,17.6602,16.7264,17.4931
AEP,2009-03-27,17.443,17.443,16.8187,16.9072
AEP,2009-03-30,16.63,16.8247,15.9685,16.1395
AEP,2009-03-31,15.5763,16.6556,15.4465,16.2575
AEP,2009-04-01,16.1081,16.5131,15.9292,16.3538
AEP,2009-04-02,16.4148,17.1452,16.345,16.9515
AEP,2009-04-03,17.1117,17.2179,16.6811,16.9269
AEP,2009-04-06,16.863,17.0498,16.7726,16.9397
AEP,2009-04-07,16.8473,17.0232,16.5908,16.7971
AEP,2009-04-08,16.9446,17.0793,16.8109,17.0419
AEP,2009-04-09,17.3221,17.3279,16.7264,16.9898
AEP,2009-04-13,16.9711,17.0547,16.6811,16.7913
AEP,2009-04-14,16.7726,16.8473,16.5071,16.6438
AEP,2009-04-15,16.577,17.0547,16.4885,17.0547
AEP,2009-04-16,17.5432,17.5904,17.0419,17.4548
AEP,2009-04-17,17.4617,17.6385,17.2562,17.5904
AEP,2009-04-20,17.5108,17.5364,17.2562,17.2562
AEP,2009-04-21,17.2041,17.4351,17.0291,17.2297
AEP,2009-04-22,17.1019,17.1196,16.8109,16.8296
AEP,2009-04-23,16.8365,16.8866,16.7146,16.8247
AEP,2009-04-24,17.1452,17.382,16.7077,16.8365
AEP,2009-04-27,16.7843,17.1392,16.6683,16.9328
AEP,2009-04-28,16.8866,17.095,16.8365,16.9583
AEP,2009-04-29,17.0056,17.1884,16.9583,17.0164
AEP,2009-04-30,17.1618,17.3132,16.8021,16.978
AEP,2009-05-01,17.0498,17.3693,16.8807,17.3378
AEP,2009-05-04,17.382,17.498,16.9898,17.2297
AEP,2009-05-05,17.2483,17.3319,16.9898,17.1884
AEP,2009-05-06,17.0547,17.1324,16.7843,16.8473
AEP,2009-05-07,17.0056,17.1019,16.7775,16.8807
AEP,2009-05-08,17.0793,17.3447,16.7342,16.8296
AEP,2009-05-11,16.7913,16.9141,16.7342,16.7971
AEP,2009-05-12,16.9141,17.1452,16.7775,17.1452
AEP,2009-05-13,16.9643,17.095,16.7342,16.7529
AEP,2009-05-14,16.8021,16.8866,16.3676,16.5485
AEP,2009-05-15,16.3921,16.3921,15.9292,16.051
AEP,2009-05-18,16.1788,16.4885,16.0904,16.4315
AEP,2009-05-19,16.4767,16.8473,16.463,16.6104
AEP,2009-05-20,16.6871,16.7342,16.1346,16.173
AEP,2009-05-21,16.173,16.284,16.0373,16.1238
AEP,2009-05-22,16.2064,16.345,16.1081,16.1868
AEP,2009-05-26,16.2123,16.7077,16.0344,16.6359
AEP,2009-05-27,16.6743,16.7529,16.3391,16.3617
AEP,2009-05-28,16.4826,16.869,16.3755,16.7913
AEP,2009-05-29,16.8365,17.1058,16.6811,16.9515
AEP,2009-06-01,17.1058,17.6101,17.1058,17.5432
AEP,2009-06-02,17.5756,17.6209,16.9829,17.0164
AEP,2009-06-03,17.0056,17.2483,16.7342,16.9446
AEP,2009-06-04,17.0547,17.0665,16.863,16.978
AEP,2009-06-05,17.0291,17.2768,16.7775,17.2483
AEP,2009-06-08,17.1274,17.3054,16.7726,16.9711
AEP,2009-06-09,17.034,17.0743,16.7843,16.8247
AEP,2009-06-10,16.9446,17.3378,16.9397,17.2483
AEP,2009-06-11,17.3132,17.8136,17.2906,17.6661
AEP,2009-06-12,17.558,18.1242,17.3938,18.0209
AEP,2009-06-15,17.847,17.963,17.4891,17.6101
AEP,2009-06-16,17.6257,17.9502,17.5963,17.8066
AEP,2009-06-17,17.7437,17.9688,17.7221,17.8853
AEP,2009-06-18,17.9502,18.3365,17.8903,18.3159
AEP,2009-06-19,18.4555,18.4633,18.1684,18.2578
AEP,2009-06-22,18.1753,18.6265,18.0209,18.5036
AEP,2009-06-23,18.5468,18.6186,18.1163,18.1811
AEP,2009-06-24,18.3542,18.6324,18.193,18.368
AEP,2009-06-25,18.3365,18.6186,18.0642,18.6107
AEP,2009-06-26,18.5979,18.5979,18.2657,18.4151
AEP,2009-06-29,18.4151,18.7149,18.3079,18.6884
AEP,2009-06-30,18.6776,18.766,18.3079,18.596
AEP,2009-07-01,18.7287,18.8437,18.6049,18.7091
AEP,2009-07-02,18.5095,18.5743,18.1507,18.1989
AEP,2009-07-06,18.1615,18.6373,18.0966,18.6324
AEP,2009-07-07,18.6373,18.6628,18.368,18.3876
AEP,2009-07-08,18.4928,18.6265,18.0642,18.2332
AEP,2009-07-09,18.3542,18.4977,18.1163,18.4004
AEP,2009-07-10,18.3424,18.4004,18.0642,18.361
AEP,2009-07-13,18.3748,18.5144,18.0966,18.5036
AEP,2009-07-14,18.5606,18.651,18.3424,18.651
AEP,2009-07-15,18.7415,19.1219,18.6186,19.1141
AEP,2009-07-16,19.063,19.3647,18.7149,19.2733
AEP,2009-07-17,19.23,19.3981,18.941,19.1789
AEP,2009-07-20,19.3086,19.3706,19.0698,19.2791
AEP,2009-07-21,19.4551,19.461,19.1337,19.461
AEP,2009-07-22,19.4355,19.4806,19.0413,19.1268
AEP,2009-07-23,19.1907,19.7136,19.1337,19.4404
AEP,2009-07-24,19.3843,19.9299,19.3254,19.9142
AEP,2009-07-27,19.8414,20.0665,19.7893,20.04
AEP,2009-07-28,19.9633,19.9761,19.4305,19.6222
AEP,2009-07-29,19.4748,19.7775,19.347,19.6389
AEP,2009-07-30,19.749,19.9505,19.5928,19.7284
AEP,2009-07-31,20.1894,20.8264,19.7333,19.9269
AEP,2009-08-03,20.1393,20.2415,19.866,19.9633
AEP,2009-08-04,19.9142,20.0665,19.8031,19.8778
AEP,2009-08-05,19.9368,20.04,19.634,19.8306
AEP,2009-08-06,19.6743,19.8414,19.4806,19.7893
AEP,2009-08-07,19.8532,20.2415,19.7893,20.0734
AEP,2009-08-10,20.04,20.1698,19.8099,19.9692
AEP,2009-08-11,19.9505,20.0341,19.7775,19.9977
AEP,2009-08-12,20.0036,20.1698,19.749,20.04
AEP,2009-08-13,20.04,20.0665,19.7834,19.9908
AEP,2009-08-14,19.9977,20.1127,19.749,20.0214
AEP,2009-08-17,19.8031,20.0282,19.7333,19.8778
AEP,2009-08-18,19.8729,19.9211,19.5858,19.7422
AEP,2009-08-19,19.6222,19.8099,19.6222,19.7834
AEP,2009-08-20,19.7284,20.0813,19.6743,20.0734
AEP,2009-08-21,20.1462,20.3693,19.9761,20.2651
AEP,2009-08-24,20.2858,20.4066,20.1127,20.2976
AEP,2009-08-25,20.3497,20.4823,20.0989,20.1206
AEP,2009-08-26,20.1206,20.3054,19.9761,20.2455
AEP,2009-08-27,20.274,20.4155,20.0941,20.3625
AEP,2009-08-28,20.4892,20.5197,20.2091,20.5049
AEP,2009-08-31,20.4155,20.4961,20.1845,20.2287
AEP,2009-09-01,20.2032,20.4066,19.9761,19.9977
AEP,2009-09-02,19.9575,20.0597,19.7362,19.8179
AEP,2009-09-03,19.9269,19.9299,19.6821,19.8247
AEP,2009-09-04,19.8729,19.9575,19.7775,19.9437
AEP,2009-09-08,20.04,20.04,19.8179,19.8601
AEP,2009-09-09,19.8601,19.9908,19.8179,19.8846
AEP,2009-09-10,19.9211,19.9977,19.6144,19.7422
AEP,2009-09-11,19.8031,19.9142,19.7136,19.749
AEP,2009-09-14,19.7422,20.1324,19.6596,20.0734
AEP,2009-09-15,20.0989,20.3202,19.9575,20.2976
AEP,2009-09-16,20.3202,20.555,20.155,20.4823
AEP,2009-09-17,20.4666,20.562,20.3202,20.3565
AEP,2009-09-18,20.4155,20.6415,20.3625,20.6347
AEP,2009-09-21,20.5924,20.6789,20.387,20.562
AEP,2009-09-22,20.6415,20.6415,20.2415,20.2415
AEP,2009-09-23,20.2455,20.555,20.1393,20.1845
AEP,2009-09-24,20.2287,20.3202,19.9977,20.0214
AEP,2009-09-25,19.9908,20.1049,19.9368,19.9368
AEP,2009-09-28,19.9575,20.2032,19.9575,20.0665
AEP,2009-09-29,20.1393,20.1393,19.8532,19.984
AEP,2009-09-30,19.9761,20.1049,19.8031,19.9437
AEP,2009-10-01,20.1049,20.1049,19.7893,19.8532
AEP,2009-10-02,19.7697,19.8099,19.52,19.5427
AEP,2009-10-05,19.6389,19.755,19.3706,19.7284
AEP,2009-10-06,19.749,19.9505,19.6596,19.8179
AEP,2009-10-07,19.8483,19.8532,19.634,19.7697
AEP,2009-10-08,19.8532,19.9977,19.6222,19.6596
AEP,2009-10-09,19.6262,19.7638,19.577,19.7638
AEP,2009-10-12,19.7972,19.9575,19.7068,19.8414
AEP,2009-10-13,19.8532,19.8532,19.5515,19.6074
AEP,2009-10-14,19.7362,19.7775,19.3647,19.6262
AEP,2009-10-15,19.6006,19.9692,19.5249,19.9269
AEP,2009-10-16,19.8345,20.2582,19.7697,20.2287
AEP,2009-10-19,20.2219,20.5119,20.0518,20.4155
AEP,2009-10-20,20.3939,20.4007,19.9368,20.1265
AEP,2009-10-21,20.2858,20.2976,19.9437,19.9575
AEP,2009-10-22,19.9575,20.1628,19.8414,20.1354
AEP,2009-10-23,20.1894,20.1894,19.7333,19.8306
AEP,2009-10-26,19.8414,20.1127,19.4954,19.577
AEP,2009-10-27,19.6074,19.7362,19.4041,19.4355
AEP,2009-10-28,19.3765,19.5249,19.0413,19.0894
AEP,2009-10-29,19.4109,19.8414,19.2507,19.8099
AEP,2009-10-30,19.8247,20.2091,19.4305,19.4472
AEP,2009-11-02,19.4551,20.0105,19.4551,19.5583
AEP,2009-11-03,19.52,19.8179,19.4876,19.6743
AEP,2009-11-04,19.7422,20.0734,19.6389,19.7893
AEP,2009-11-05,19.9299,20.2091,19.7893,20.1628
AEP,2009-11-06,19.8483,20.0214,19.7225,19.9692
AEP,2009-11-09,20.1049,20.3752,19.9977,20.3427
AEP,2009-11-10,20.387,20.4823,20.2091,20.4155
AEP,2009-11-11,20.5452,20.555,20.3693,20.4007
AEP,2009-11-12,20.3939,20.4892,20.1698,20.2032
AEP,2009-11-13,20.2149,20.4007,20.0989,20.3497
AEP,2009-11-16,20.4823,20.6898,20.387,20.6711
AEP,2009-11-17,20.6593,20.6593,20.4961,20.5668
AEP,2009-11-18,20.5452,20.6091,20.3388,20.3752
AEP,2009-11-19,20.2976,20.326,19.8247,19.9437
AEP,2009-11-20,19.9073,20.2219,19.8099,20.1265
AEP,2009-11-23,20.4155,20.5325,20.3801,20.5049
AEP,2009-11-24,20.5738,20.7104,20.4214,20.7104
AEP,2009-11-25,20.7162,20.7949,20.6091,20.6956
AEP,2009-11-27,20.5738,20.5738,20.2091,20.3054
AEP,2009-11-30,20.3801,20.7458,20.3388,20.7162
AEP,2009-12-01,20.7674,21.2756,20.7556,21.2628
AEP,2009-12-02,21.2972,21.8939,21.257,21.8467
AEP,2009-12-03,21.9342,22.1082,21.7061,21.9096
AEP,2009-12-04,22.0295,22.2242,21.3994,21.7475
AEP,2009-12-07,21.7661,22.1505,21.7533,22.0423
AEP,2009-12-08,22.0384,22.1858,21.8753,22.0954
AEP,2009-12-09,22.0768,22.3019,22.063,22.2949
AEP,2009-12-10,22.4345,22.7766,22.345,22.4758
AEP,2009-12-11,22.6803,22.9004,22.463,22.9004
AEP,2009-12-14,23.0135,23.4981,22.6921,22.7894
AEP,2009-12-15,22.642,22.7835,22.3185,22.5663
AEP,2009-12-16,22.751,22.7638,22.5663,22.642
AEP,2009-12-17,22.4906,22.6213,22.345,22.4089
AEP,2009-12-18,22.4197,22.6803,22.3057,22.5771
AEP,2009-12-21,22.6921,22.8169,22.5889,22.642
AEP,2009-12-22,22.6921,22.7894,22.3893,22.4197
AEP,2009-12-23,22.4808,22.6076,22.2124,22.351
AEP,2009-12-24,22.3117,22.642,22.3117,22.6016
AEP,2009-12-28,22.642,22.6803,22.4503,22.5466
AEP,2009-12-29,22.4906,22.7698,22.4906,22.7314
AEP,2009-12-30,22.5948,22.7766,22.5701,22.6921
AEP,2009-12-31,22.7638,22.7835,22.3893,22.3893
AEP,2010-01-04,22.5889,23.1678,22.3962,22.4876
AEP,2010-01-05,22.5102,22.6016,22.1151,22.2291
AEP,2010-01-06,22.2399,22.5889,22.1799,22.4552
AEP,2010-01-07,22.3834,22.7245,22.3244,22.6488
AEP,2010-01-08,22.642,23.046,22.4808,22.9192
AEP,2010-01-11,23.0272,23.2357,22.9192,23.156
AEP,2010-01-12,23.0322,23.0863,22.8936,22.924
AEP,2010-01-13,22.9004,23.2386,22.9004,23.2081
AEP,2010-01-14,23.2357,23.334,23.1059,23.2986
AEP,2010-01-15,23.1501,23.2455,22.8219,23.1748
AEP,2010-01-19,23.0578,23.4775,23.0578,23.452
AEP,2010-01-20,23.3615,23.5237,23.1816,23.504
AEP,2010-01-21,23.6387,23.7232,23.1678,23.2386
AEP,2010-01-22,23.276,23.2907,22.7943,22.7943
AEP,2010-01-25,22.9545,23.0725,22.6547,22.924
AEP,2010-01-26,22.8798,23.0322,22.8277,22.9192
AEP,2010-01-27,22.872,23.1305,22.5603,22.8661
AEP,2010-01-28,22.9004,22.9958,22.5663,22.5663
AEP,2010-01-29,22.6154,22.7186,22.2831,22.3019
AEP,2010-02-01,22.4031,22.4699,22.0217,22.2674
AEP,2010-02-02,22.3244,22.5948,22.1082,22.5663
AEP,2010-02-03,22.5053,22.5053,22.236,22.3313
AEP,2010-02-04,22.2172,22.3019,21.6993,21.7199
AEP,2010-02-05,21.6826,21.7907,21.2697,21.6511
AEP,2010-02-08,21.4112,21.4575,21.0898,21.1222
AEP,2010-02-09,21.2697,21.5853,21.257,21.367
AEP,2010-02-10,21.3611,21.3788,21.0515,21.252
AEP,2010-02-11,21.2127,21.3218,21.0751,21.2894
AEP,2010-02-12,21.1989,21.2972,21.0328,21.2068
AEP,2010-02-16,21.252,21.6934,21.1094,21.6884
AEP,2010-02-17,21.773,21.7966,21.5616,21.5921
AEP,2010-02-18,21.542,21.6934,21.5332,21.5754
AEP,2010-02-19,21.5017,21.9676,21.4172,21.8635
AEP,2010-02-22,21.9961,21.9961,21.6511,21.659
AEP,2010-02-23,21.6167,21.7533,21.4909,21.6993
AEP,2010-02-24,21.7789,21.8467,21.4299,21.8231
AEP,2010-02-25,21.5853,21.713,21.3345,21.6756
AEP,2010-02-26,21.7533,21.7789,21.542,21.6373
AEP,2010-03-01,21.6993,21.9755,21.6993,21.8467
AEP,2010-03-02,21.9273,22.0482,21.8811,21.9598
AEP,2010-03-03,22.0295,22.0768,21.7966,21.8635
AEP,2010-03-04,21.8635,21.8811,21.6756,21.8231
AEP,2010-03-05,21.949,22.0698,21.7789,22.0423
AEP,2010-03-08,22.0886,22.119,21.9096,21.9961
AEP,2010-03-09,21.9843,22.0482,21.8899,21.9598
AEP,2010-03-10,22.0482,22.0954,21.8811,21.9804
AEP,2010-03-11,22.0482,22.1003,21.8507,22.0217
AEP,2010-03-12,22.0423,22.0698,21.8683,21.949
AEP,2010-03-15,21.9755,22.1308,21.9037,22.1308
AEP,2010-03-16,22.0886,22.3962,22.0139,22.3785
AEP,2010-03-17,22.4031,22.4552,22.2517,22.4089
AEP,2010-03-18,22.4503,22.5053,22.2438,22.3726
AEP,2010-03-19,22.3893,22.4503,22.0482,22.2172
AEP,2010-03-22,22.1367,22.2172,21.9273,21.9342
AEP,2010-03-23,21.9185,22.0768,21.8811,22.0768
AEP,2010-03-24,21.9804,22.0139,21.7907,21.8753
AEP,2010-03-25,21.9676,22.0139,21.8094,21.8172
AEP,2010-03-26,21.8683,22.0217,21.8034,21.941
AEP,2010-03-29,21.949,22.1367,21.941,22.119
AEP,2010-03-30,22.119,22.3588,22.0768,22.1505
AEP,2010-03-31,22.119,22.1563,21.9096,21.9961
AEP,2010-04-01,22.0768,22.2949,22.0423,22.1986
AEP,2010-04-05,22.2949,22.3019,22.0551,22.0826
AEP,2010-04-06,22.0423,22.1082,21.9961,22.0768
AEP,2010-04-07,22.0482,22.0698,21.8635,21.9342
AEP,2010-04-08,21.8753,21.8978,21.7199,21.8575
AEP,2010-04-09,22.0089,22.063,21.7199,22.0551
AEP,2010-04-12,22.1633,22.1633,21.9096,21.9342
AEP,2010-04-13,21.9598,22.0089,21.7415,21.9273
AEP,2010-04-14,21.9037,21.9185,21.6226,21.8172
AEP,2010-04-15,21.7533,21.7838,21.5548,21.7357
AEP,2010-04-16,21.7199,21.8635,21.6098,21.7061
AEP,2010-04-19,21.659,21.7602,21.5616,21.7533
AEP,2010-04-20,21.7838,21.8753,21.6756,21.8507
AEP,2010-04-21,21.8172,21.8811,21.7357,21.8507
AEP,2010-04-22,21.7199,21.9037,21.6226,21.8683
AEP,2010-04-23,21.8683,21.8939,21.6688,21.8939
AEP,2010-04-26,21.8811,21.9037,21.659,21.7287
AEP,2010-04-27,21.6826,21.9096,21.4299,21.4575
AEP,2010-04-28,21.599,21.6295,21.3788,21.5754
AEP,2010-04-29,21.7287,22.0089,21.6442,21.7789
AEP,2010-04-30,22.1858,22.524,22.0768,22.0768
AEP,2010-05-03,22.1367,22.351,21.9961,22.2399
AEP,2010-05-04,22.0384,22.2242,21.5017,21.6295
AEP,2010-05-05,21.4968,21.6756,21.2894,21.4781
AEP,2010-05-06,21.137,21.1911,18.1291,20.7104
AEP,2010-05-07,20.7104,20.9542,20.2858,20.5452
AEP,2010-05-10,21.1026,21.3788,21.0328,21.3297
AEP,2010-05-11,21.1498,21.5204,21.1498,21.3345
AEP,2010-05-12,21.4112,21.713,21.1714,21.6098
AEP,2010-05-13,21.5332,21.7966,21.367,21.4299
AEP,2010-05-14,21.02,21.4299,21.02,21.2392
AEP,2010-05-17,21.2894,21.3297,20.9473,21.2333
AEP,2010-05-18,21.1094,21.3345,20.9237,20.9807
AEP,2010-05-19,20.8834,20.9335,20.6091,20.7949
AEP,2010-05-20,20.443,20.562,20.1393,20.1698
AEP,2010-05-21,20.0036,20.2651,19.8099,20.2455
AEP,2010-05-24,20.1049,20.3752,20.0036,20.0734
AEP,2010-05-25,19.6821,19.9299,19.3529,19.9299
AEP,2010-05-26,20.0901,20.1894,19.8532,19.9633
AEP,2010-05-27,20.2582,20.5924,20.155,20.5856
AEP,2010-05-28,20.6347,20.7733,20.4518,20.5668
AEP,2010-06-01,20.3752,20.448,20.0518,20.0813
AEP,2010-06-02,20.2149,20.5197,20.0439,20.4961
AEP,2010-06-03,20.6415,20.8195,20.5119,20.6956
AEP,2010-06-04,20.4892,20.4892,19.9505,20.0282
AEP,2010-06-07,20.0813,20.4823,20.0282,20.2287
AEP,2010-06-08,20.2455,20.4715,20.0901,20.4155
AEP,2010-06-09,20.5452,20.5452,20.326,20.4282
AEP,2010-06-10,20.7605,21.0653,20.6622,21.0328
AEP,2010-06-11,20.853,20.9728,20.6003,20.8834
AEP,2010-06-14,21.0515,21.0829,20.8352,20.8568
AEP,2010-06-15,21.0259,21.5017,21.0062,21.5017
AEP,2010-06-16,21.3542,21.7661,21.3542,21.6756
AEP,2010-06-17,21.6826,21.8939,21.5921,21.8811
AEP,2010-06-18,21.8899,21.9912,21.7789,21.9185
AEP,2010-06-21,22.0826,22.1308,21.7199,21.7966
AEP,2010-06-22,21.773,21.8683,21.3788,21.4299
AEP,2010-06-23,21.4653,21.483,20.9944,21.0573
AEP,2010-06-24,21.0328,21.2756,20.9335,21.0573
AEP,2010-06-25,21.1606,21.3071,20.9197,21.2333
AEP,2010-06-28,21.3611,21.5616,21.0829,21.4378
AEP,2010-06-29,21.2461,21.2756,20.9807,21.0397
AEP,2010-06-30,21.0525,21.2274,20.734,20.7841
AEP,2010-07-01,20.8638,20.905,20.5119,20.7389
AEP,2010-07-02,20.8195,20.9807,20.7232,20.847
AEP,2010-07-06,20.9944,21.4299,20.9542,21.4024
AEP,2010-07-07,21.542,22.1505,21.4112,22.119
AEP,2010-07-08,22.2399,22.4149,22.1082,22.3785
AEP,2010-07-09,22.3893,22.4424,22.0482,22.4197
AEP,2010-07-12,22.3893,22.4552,22.1858,22.4424
AEP,2010-07-13,22.4906,22.4906,22.1711,22.3785
AEP,2010-07-14,22.3313,22.4876,22.1563,22.4345
AEP,2010-07-15,22.3785,22.7392,22.2674,22.7059
AEP,2010-07-16,22.6154,22.7245,22.3244,22.3726
AEP,2010-07-19,22.5053,22.8395,22.4345,22.7698
AEP,2010-07-20,22.6213,23.1305,22.5663,23.1177
AEP,2010-07-21,23.1501,23.1501,22.5053,22.6921
AEP,2010-07-22,22.9192,23.272,22.9192,23.0322
AEP,2010-07-23,23.0096,23.1678,22.8601,23.038
AEP,2010-07-26,22.9831,23.2828,22.9831,23.276
AEP,2010-07-27,23.3418,23.6819,23.2651,23.5708
AEP,2010-07-28,23.4628,23.619,23.3251,23.561
AEP,2010-07-29,23.6485,23.6967,23.1118,23.2357
AEP,2010-07-30,22.7638,23.3251,22.6921,23.156
AEP,2010-08-02,23.2986,23.3733,22.9958,23.3418
AEP,2010-08-03,23.3251,23.4706,23.2081,23.334
AEP,2010-08-04,23.1059,23.1894,22.9545,23.162
AEP,2010-08-05,23.0725,23.4558,23.0518,23.4332
AEP,2010-08-06,23.0272,23.1944,22.8936,23.156
AEP,2010-08-09,23.1748,23.2219,22.9831,23.0725
AEP,2010-08-10,22.9122,23.4558,22.8395,23.3418
AEP,2010-08-11,23.0214,23.1059,22.8277,22.8464
AEP,2010-08-12,22.642,22.8327,22.5663,22.751
AEP,2010-08-13,22.636,23.0272,22.636,22.8601
AEP,2010-08-16,22.7638,23.0272,22.5663,22.9958
AEP,2010-08-17,22.8798,23.2297,22.8798,23.0135
AEP,2010-08-18,23.0774,23.0774,22.4758,22.6665
AEP,2010-08-19,22.6488,22.6488,22.236,22.4197
AEP,2010-08-20,22.2763,22.4906,22.2055,22.4089
AEP,2010-08-23,22.5299,22.7835,22.4876,22.5948
AEP,2010-08-24,22.4424,22.9496,22.4424,22.7894
AEP,2010-08-25,22.7059,22.7894,22.463,22.7392
AEP,2010-08-26,22.8327,22.8464,22.5889,22.6547
AEP,2010-08-27,22.751,23.0322,22.5171,22.9831
AEP,2010-08-30,22.9624,23.0214,22.6272,22.636
AEP,2010-08-31,22.5603,22.869,22.4325,22.7894
AEP,2010-09-01,23.0017,23.4018,22.8936,23.2386
AEP,2010-09-02,23.3418,23.3418,22.9358,23.0774
AEP,2010-09-03,23.214,23.2907,22.9545,23.2455
AEP,2010-09-07,23.0518,23.3615,23.0518,23.276
AEP,2010-09-08,23.3467,23.3664,23.1748,23.2219
AEP,2010-09-09,23.4283,23.5237,23.2907,23.3939
AEP,2010-09-10,23.4981,23.6387,23.1816,23.5708
AEP,2010-09-13,23.735,23.7655,23.5788,23.619
AEP,2010-09-14,23.5964,23.619,23.3379,23.4392
AEP,2010-09-15,23.4155,23.445,23.1816,23.2828
AEP,2010-09-16,23.1748,23.2297,23.0725,23.1678
AEP,2010-09-17,23.2828,23.3054,23.046,23.0931
AEP,2010-09-20,23.0931,23.4332,23.0931,23.3871
AEP,2010-09-21,23.3467,23.3811,23.1,23.1748
AEP,2010-09-22,23.1894,23.5375,23.1678,23.445
AEP,2010-09-23,23.3467,23.504,23.1748,23.2357
AEP,2010-09-24,23.4392,23.5708,23.3939,23.4912
AEP,2010-09-27,23.2986,23.6131,23.2907,23.5158
AEP,2010-09-28,23.6004,23.7114,23.3251,23.6328
AEP,2010-09-29,23.5669,23.7046,23.3418,23.4628
AEP,2010-09-30,23.5708,23.6072,23.214,23.3162
AEP,2010-10-01,23.4283,23.4775,23.2003,23.3124
AEP,2010-10-04,23.3467,23.504,23.1894,23.2986
AEP,2010-10-05,23.4775,23.4844,23.3251,23.3871
AEP,2010-10-06,23.3615,23.4332,23.2081,23.3379
AEP,2010-10-07,23.4628,23.4981,23.1118,23.2003
AEP,2010-10-08,23.272,23.4155,23.1118,23.2907
AEP,2010-10-11,23.2651,23.452,23.2651,23.3536
AEP,2010-10-12,23.1816,23.2297,22.9624,23.0774
AEP,2010-10-13,23.1442,23.1678,22.9899,23.0578
AEP,2010-10-14,23.0518,23.1305,22.9693,23.0322
AEP,2010-10-15,23.1442,23.2386,23.0135,23.1305
AEP,2010-10-18,23.1748,23.4844,23.1678,23.3811
AEP,2010-10-19,23.5305,23.9129,23.3251,23.504
AEP,2010-10-20,23.5964,23.7478,23.4912,23.6967
AEP,2010-10-21,23.8176,23.8176,23.5669,23.7478
AEP,2010-10-22,23.7999,23.7999,23.504,23.619
AEP,2010-10-25,23.7409,23.7409,23.452,23.4628
AEP,2010-10-26,23.4087,23.6485,23.4018,23.5964
AEP,2010-10-27,23.5964,23.735,23.4018,23.7164
AEP,2010-10-28,23.8588,24.0958,23.8107,23.9483
AEP,2010-10-29,23.9503,24.1675,23.852,24.0948
AEP,2010-11-01,24.1833,24.3091,23.8107,23.9906
AEP,2010-11-02,24.1076,24.3012,24.0368,24.2196
AEP,2010-11-03,24.2796,24.3012,23.9129,24.1675
AEP,2010-11-04,24.2854,24.4182,24.0191,24.1911
AEP,2010-11-05,24.2324,24.2796,24.0191,24.2609
AEP,2010-11-08,23.9287,23.9552,23.7164,23.7655
AEP,2010-11-09,23.8628,23.9974,23.677,23.7478
AEP,2010-11-10,23.8067,23.8067,23.4706,23.5541
AEP,2010-11-11,23.4332,23.6455,23.4332,23.5158
AEP,2010-11-12,23.4558,23.6455,23.3939,23.504
AEP,2010-11-15,23.5964,23.6643,23.4283,23.445
AEP,2010-11-16,23.3467,23.4155,23.038,23.1305
AEP,2010-11-17,23.1894,23.2651,22.9358,22.9899
AEP,2010-11-18,23.1501,23.2386,22.9624,23.2081
AEP,2010-11-19,23.2357,23.2573,22.929,23.0096
AEP,2010-11-22,22.9831,23.214,22.872,23.162
AEP,2010-11-23,23.0017,23.0322,22.7698,22.9624
AEP,2010-11-24,23.0017,23.1944,22.9899,23.1816
AEP,2010-11-26,23.0656,23.2455,22.9496,23.0725
AEP,2010-11-29,22.9192,23.0656,22.757,22.9624
AEP,2010-11-30,22.9034,23.0578,22.7894,22.9093
AEP,2010-12-01,23.1816,23.4706,23.1,23.4283
AEP,2010-12-02,23.3467,23.3871,23.0863,23.2219
AEP,2010-12-03,23.1894,23.334,23.0656,23.162
AEP,2010-12-06,23.0272,23.162,23.0096,23.038
AEP,2010-12-07,23.1816,23.2357,22.7835,22.7943
AEP,2010-12-08,22.8169,22.9122,22.4758,22.5771
AEP,2010-12-09,22.6665,22.7894,22.5171,22.7638
AEP,2010-12-10,22.9044,23.0214,22.7894,22.9358
AEP,2010-12-13,22.9958,23.1678,22.924,23.0863
AEP,2010-12-14,23.1501,23.4283,23.1236,23.2219
AEP,2010-12-15,23.2003,23.2828,22.9771,22.9899
AEP,2010-12-16,23.0725,23.214,22.9771,23.2003
AEP,2010-12-17,23.1059,23.1816,22.9122,23.162
AEP,2010-12-20,23.2573,23.3054,23.0096,23.1442
AEP,2010-12-21,23.2219,23.2573,22.9831,23.038
AEP,2010-12-22,23.0863,23.2297,23.0322,23.1442
AEP,2010-12-23,23.1236,23.162,22.9624,23.1177
AEP,2010-12-27,23.0863,23.1678,22.9044,23.0931
AEP,2010-12-28,23.0774,23.276,23.0214,23.2003
AEP,2010-12-29,23.274,23.3359,23.1954,23.2485
AEP,2010-12-30,23.274,23.3359,23.1688,23.2012
AEP,2010-12-31,23.1884,23.274,23.1207,23.1541
AEP,2011-01-03,23.3418,23.3615,23.1678,23.334
AEP,2011-01-04,23.3379,23.6131,23.2003,23.4981
AEP,2011-01-05,23.334,23.3939,23.1118,23.1442
AEP,2011-01-06,23.2003,23.2907,22.9358,23.2573
AEP,2011-01-07,23.3162,23.3467,22.9831,23.1678
AEP,2011-01-10,23.1236,23.1364,22.9004,23.0135
AEP,2011-01-11,23.0656,23.1678,23.0096,23.1177
AEP,2011-01-12,23.2651,23.3162,23.046,23.1364
AEP,2011-01-13,23.156,23.156,22.8169,22.9545
AEP,2011-01-14,22.6803,23.0017,22.6488,22.8169
AEP,2011-01-18,22.8091,23.3418,22.7943,23.3054
AEP,2011-01-19,23.334,23.3939,23.0578,23.1364
AEP,2011-01-20,23.1501,23.504,23.1118,23.4706
AEP,2011-01-21,23.561,23.6269,23.2651,23.452
AEP,2011-01-24,23.452,23.677,23.4018,23.6485
AEP,2011-01-25,23.6563,23.6819,23.3536,23.5964
AEP,2011-01-26,23.5964,23.6387,23.2986,23.4332
AEP,2011-01-27,23.5237,23.7596,23.4234,23.6131
AEP,2011-01-28,23.5964,23.6072,23.0214,23.0774
AEP,2011-01-31,23.1482,23.1934,22.8553,22.9595
AEP,2011-02-01,23.1305,23.1748,22.8169,23.1364
AEP,2011-02-02,23.0214,23.1059,22.929,22.9693
AEP,2011-02-03,22.9545,23.0931,22.7943,23.0518
AEP,2011-02-04,23.0272,23.0656,22.6861,22.924
AEP,2011-02-07,23.0322,23.214,22.9624,23.1944
AEP,2011-02-08,22.9044,23.0656,22.7137,23.0578
AEP,2011-02-09,22.9496,23.0656,22.9044,23.0017
AEP,2011-02-10,22.9496,23.046,22.8219,22.9192
AEP,2011-02-11,22.872,23.0774,22.8464,23.0774
AEP,2011-02-14,23.046,23.046,22.7392,22.8601
AEP,2011-02-15,22.8219,23.1678,22.757,23.0578
AEP,2011-02-16,23.0774,23.1059,22.929,23.0214
AEP,2011-02-17,23.0214,23.0774,22.929,23.0725
AEP,2011-02-18,23.1059,23.1059,22.929,23.0135
AEP,2011-02-22,22.8601,22.9693,22.8327,22.9192
AEP,2011-02-23,22.7638,22.9624,22.5889,22.7698
AEP,2011-02-24,22.7245,22.8169,22.4984,22.5948
AEP,2011-02-25,22.6665,22.751,22.5377,22.7059
AEP,2011-02-28,22.7796,23.0725,22.7796,23.0272
AEP,2011-03-01,23.0931,23.0931,22.7186,22.7186
AEP,2011-03-02,22.7442,22.9624,22.7059,22.9044
AEP,2011-03-03,22.9958,23.156,22.9899,23.1442
AEP,2011-03-04,23.0656,23.1177,22.642,22.7392
AEP,2011-03-07,22.8327,23.038,22.7943,22.9192
AEP,2011-03-08,22.9958,23.2003,22.9192,23.156
AEP,2011-03-09,23.162,23.4087,22.9496,23.3615
AEP,2011-03-10,23.2907,23.2907,22.9831,23.0096
AEP,2011-03-11,23.1,23.1305,22.9496,23.046
AEP,2011-03-14,22.929,22.9358,22.6016,22.7442
AEP,2011-03-15,22.4906,22.6016,22.3658,22.4758
AEP,2011-03-16,22.4277,22.463,21.9804,22.0482
AEP,2011-03-17,22.2713,22.2861,21.542,21.6245
AEP,2011-03-18,21.8034,21.8753,21.6373,21.7602
AEP,2011-03-21,21.9676,22.0217,21.7661,21.8978
AEP,2011-03-22,21.9804,22.1151,21.8899,21.9843
AEP,2011-03-23,21.9096,22.3019,21.9096,22.2055
AEP,2011-03-24,22.3117,22.4758,22.2399,22.4031
AEP,2011-03-25,22.4758,22.4984,22.3019,22.3372
AEP,2011-03-28,22.345,22.4758,22.3244,22.3244
AEP,2011-03-29,22.4031,22.6665,22.2831,22.5889
AEP,2011-03-30,22.6665,22.9004,22.6154,22.8464
AEP,2011-03-31,22.7914,22.8729,22.5928,22.6124
AEP,2011-04-01,22.6665,22.9122,22.6665,22.8601
AEP,2011-04-04,22.9122,22.9122,22.6665,22.8169
AEP,2011-04-05,22.7392,22.8425,22.7078,22.7206
AEP,2011-04-06,22.7835,22.924,22.751,22.8936
AEP,2011-04-07,22.8425,22.8582,22.7343,22.8247
AEP,2011-04-08,22.9358,22.9358,22.6213,22.7245
AEP,2011-04-11,22.6861,22.7638,22.3244,22.3834
AEP,2011-04-12,22.3628,22.4866,22.121,22.2635
AEP,2011-04-13,22.4149,22.5948,22.345,22.4758
AEP,2011-04-14,22.4808,22.6616,22.3658,22.636
AEP,2011-04-15,22.6753,22.8916,22.6026,22.8247
AEP,2011-04-18,22.6547,22.8169,22.4984,22.7245
AEP,2011-04-19,22.7245,22.7766,22.4345,22.6076
AEP,2011-04-20,22.8513,22.9172,22.6931,22.8641
AEP,2011-04-21,22.8828,22.9172,22.7343,22.8355
AEP,2011-04-25,22.9771,22.9771,22.7059,22.9044
AEP,2011-04-26,23.0518,23.1374,22.928,23.0931
AEP,2011-04-27,23.1688,23.3713,23.1236,23.3202
AEP,2011-04-28,23.329,23.4205,23.2395,23.4136
AEP,2011-04-29,23.4097,23.5285,23.3094,23.4736
AEP,2011-05-02,23.5788,23.5788,23.4755,23.5158
AEP,2011-05-03,23.5217,23.9179,23.4893,23.7841
AEP,2011-05-04,23.7911,23.9179,23.3851,23.5788
AEP,2011-05-05,23.566,23.7911,23.5217,23.5964
AEP,2011-05-06,23.7566,23.8933,23.5109,23.679
AEP,2011-05-09,23.7428,23.8215,23.5698,23.7763
AEP,2011-05-10,23.8815,24.1488,23.8412,24.0181
AEP,2011-05-11,23.9847,24.1076,23.907,24.024
AEP,2011-05-12,23.9847,24.5833,23.9523,24.5253
AEP,2011-05-13,24.5067,24.5715,24.3602,24.4909
AEP,2011-05-16,24.4997,24.8045,24.4791,24.5833
AEP,2011-05-17,24.832,25.412,24.8045,25.3205
AEP,2011-05-18,25.2999,25.3137,24.9087,25.2488
AEP,2011-05-19,25.3137,25.3786,24.9804,25.0797
AEP,2011-05-20,25.0591,25.237,24.9009,25.1269
AEP,2011-05-23,24.9638,25.2046,24.832,25.0217
AEP,2011-05-24,25.1977,25.3726,25.0797,25.3205
AEP,2011-05-25,25.1701,25.2488,24.9313,25.1122
AEP,2011-05-26,25.0295,25.065,24.7858,25.006
AEP,2011-05-27,25.0522,25.1918,24.8654,24.9736
AEP,2011-05-31,25.0906,25.0984,24.7505,24.8939
AEP,2011-06-01,24.9087,24.9864,24.7789,24.7789
AEP,2011-06-02,24.8713,24.8713,24.5991,24.7465
AEP,2011-06-03,24.5764,24.6904,24.4231,24.4477
AEP,2011-06-06,24.4231,24.54,24.2481,24.4909
AEP,2011-06-07,24.54,24.7523,24.4673,24.4841
AEP,2011-06-08,24.5067,24.5902,24.3739,24.546
AEP,2011-06-09,24.5578,24.5902,24.3739,24.4152
AEP,2011-06-10,24.4673,24.4673,24.1076,24.1921
AEP,2011-06-13,24.2874,24.3189,24.1606,24.1989
AEP,2011-06-14,24.3337,24.4152,24.1282,24.3258
AEP,2011-06-15,24.2206,24.3739,24.0112,24.0703
AEP,2011-06-16,24.027,24.4132,24.027,24.3483
AEP,2011-06-17,24.4673,24.7327,24.4005,24.5322
AEP,2011-06-20,24.4909,24.7219,24.3798,24.7082
AEP,2011-06-21,24.8408,24.8831,24.6354,24.6904
AEP,2011-06-22,24.6119,24.6748,24.4477,24.4909
AEP,2011-06-23,24.3385,24.3671,24.0584,24.312
AEP,2011-06-24,24.3671,24.4733,24.141,24.1764
AEP,2011-06-27,24.2746,24.3573,24.2147,24.312
AEP,2011-06-28,24.3455,24.4005,24.1842,24.3946
AEP,2011-06-29,24.5322,24.5578,24.3042,24.4841
AEP,2011-06-30,24.5636,24.5754,24.3455,24.5568
AEP,2011-07-01,24.6227,24.9352,24.5302,24.8831
AEP,2011-07-05,24.8625,25.408,24.6049,25.0984
AEP,2011-07-06,25.1781,25.2566,24.9913,25.0916
AEP,2011-07-07,25.2881,25.3087,24.9431,25.1043
AEP,2011-07-08,24.9785,25.064,24.8674,24.9913
AEP,2011-07-11,24.7996,24.8104,24.6237,24.715
AEP,2011-07-12,24.6551,24.9972,24.6551,24.8743
AEP,2011-07-13,24.9009,25.0365,24.6748,24.7465
AEP,2011-07-14,24.7661,24.8252,24.4359,24.4841
AEP,2011-07-15,24.5302,24.5715,24.2992,24.428
AEP,2011-07-18,24.4084,24.4084,24.1007,24.1842
AEP,2011-07-19,24.2835,24.4132,24.0417,24.37
AEP,2011-07-20,24.3455,24.6119,24.2826,24.5067
AEP,2011-07-21,24.6295,24.8478,24.6059,24.7789
AEP,2011-07-22,24.8438,24.8497,24.5106,24.5754
AEP,2011-07-25,24.4359,24.6904,24.4231,24.5991
AEP,2011-07-26,24.6492,24.6492,24.4703,24.5715
AEP,2011-07-27,24.5715,24.715,24.4791,24.5646
AEP,2011-07-28,24.4447,24.5518,24.1999,24.2216
AEP,2011-07-29,24.1213,24.3327,23.8962,24.022
AEP,2011-08-01,24.5981,24.717,24.3287,24.6678
AEP,2011-08-02,24.4703,24.5636,24.1921,24.1921
AEP,2011-08-03,24.1773,24.259,23.8588,24.1921
AEP,2011-08-04,24.022,24.142,23.4804,23.4804
AEP,2011-08-05,23.7192,23.8638,22.925,23.619
AEP,2011-08-08,23.2691,23.4952,22.2272,22.3844
AEP,2011-08-09,22.5525,23.1766,21.8477,23.1452
AEP,2011-08-10,22.8946,23.2337,22.5525,22.6232
AEP,2011-08-11,22.7678,23.8441,22.6685,23.6131
AEP,2011-08-12,23.7931,23.9227,23.5355,23.6072
AEP,2011-08-15,23.7704,24.7947,23.7704,24.7475
AEP,2011-08-16,24.5047,24.663,24.2894,24.5518
AEP,2011-08-17,24.6551,25.0355,24.6423,24.9716
AEP,2011-08-18,24.4968,24.7032,24.256,24.5981
AEP,2011-08-19,24.428,24.7681,24.2698,24.4644
AEP,2011-08-22,24.8909,24.8909,24.2638,24.4536
AEP,2011-08-23,24.6492,24.7868,24.2698,24.7809
AEP,2011-08-24,24.8016,25.2645,24.775,25.2232
AEP,2011-08-25,25.2498,25.2645,24.7239,24.8124
AEP,2011-08-26,24.7543,24.9648,24.259,24.7947
AEP,2011-08-29,25.0984,25.2803,25.0197,25.2498
AEP,2011-08-30,25.2232,25.5014,25.12,25.3815
AEP,2011-08-31,25.4591,25.6204,25.3598,25.4994
AEP,2011-09-01,25.4808,25.6764,25.2803,25.3284
AEP,2011-09-02,25.1987,25.1987,24.9539,25.0699
AEP,2011-09-06,24.5823,25.1977,24.2069,25.1711
AEP,2011-09-07,25.4483,25.5801,25.1387,25.2429
AEP,2011-09-08,24.8124,25.2429,24.7543,24.8811
AEP,2011-09-09,24.7406,24.7868,24.1204,24.2894
AEP,2011-09-12,24.2422,24.5175,24.1282,24.5047
AEP,2011-09-13,24.6492,24.8674,24.3209,24.5106
AEP,2011-09-14,24.5754,24.95,24.4536,24.7298
AEP,2011-09-15,24.9037,24.9716,24.7337,24.8497
AEP,2011-09-16,24.6109,24.9844,24.5175,24.7681
AEP,2011-09-19,24.5381,24.8576,24.4447,24.775
AEP,2011-09-20,24.8438,25.5457,24.8064,25.2881
AEP,2011-09-21,25.3756,25.3756,24.6964,24.7239
AEP,2011-09-22,24.3769,24.5518,24.1842,24.4781
AEP,2011-09-23,24.5106,24.9037,24.428,24.7239
AEP,2011-09-26,24.9568,24.9785,24.6964,24.9352
AEP,2011-09-27,25.2164,25.408,24.9431,25.0197
AEP,2011-09-28,25.0984,25.3688,24.8576,24.8831
AEP,2011-09-29,25.1112,25.4021,25.0699,25.3972
AEP,2011-09-30,25.2881,25.4513,25.0934,25.0994
AEP,2011-10-03,25.0355,25.2645,24.5175,24.5244
AEP,2011-10-04,24.3681,24.3877,23.6681,24.2029
AEP,2011-10-05,24.2736,24.5037,24.0082,24.4506
AEP,2011-10-06,24.4172,24.8773,24.4024,24.8389
AEP,2011-10-07,24.95,25.1456,24.7543,24.9126
AEP,2011-10-10,25.2046,25.466,25.1456,25.466
AEP,2011-10-11,25.3972,25.4297,25.1043,25.2842
AEP,2011-10-12,25.4739,25.4739,25.2104,25.2232
AEP,2011-10-13,25.1918,25.3284,24.9844,25.2881
AEP,2011-10-14,25.349,25.6066,25.3029,25.5201
AEP,2011-10-17,25.3284,25.5457,25.2724,25.2881
AEP,2011-10-18,25.2842,25.64,25.1112,25.4562
AEP,2011-10-19,25.5201,25.8976,25.3815,25.3972
AEP,2011-10-20,25.4739,25.7747,25.4739,25.7207
AEP,2011-10-21,25.9526,25.9743,25.7207,25.8337
AEP,2011-10-24,25.9054,25.9123,25.6911,25.7747
AEP,2011-10-25,25.7413,25.8287,25.4709,25.5142
AEP,2011-10-26,26.0548,26.4047,25.4867,25.6135
AEP,2011-10-27,26.2888,26.4047,26.0293,26.219
AEP,2011-10-28,26.219,26.2288,25.9142,26.0195
AEP,2011-10-31,26.1924,26.1924,25.9123,25.932
AEP,2011-11-01,25.5447,25.8838,25.4179,25.5496
AEP,2011-11-02,25.8838,26.2593,25.8593,25.9743
AEP,2011-11-03,26.219,26.4588,26.1325,26.3212
AEP,2011-11-04,26.2013,26.3055,25.9861,26.2072
AEP,2011-11-07,26.2229,26.3055,26.0382,26.2455
AEP,2011-11-08,26.2288,26.277,25.929,26.1914
AEP,2011-11-09,25.9005,26.046,25.6282,25.6715
AEP,2011-11-10,26.0254,26.0892,25.759,25.9448
AEP,2011-11-11,26.1443,26.4077,26.1443,26.4009
AEP,2011-11-14,26.454,26.454,26.0618,26.103
AEP,2011-11-15,26.0618,26.2681,25.9595,26.2013
AEP,2011-11-16,26.0528,26.1257,25.7756,25.8081
AEP,2011-11-17,25.8533,25.8593,25.4345,25.6046
AEP,2011-11-18,25.7914,25.8593,25.6282,25.759
AEP,2011-11-21,25.5859,25.6656,25.1849,25.4179
AEP,2011-11-22,25.4179,25.4709,25.0768,25.0846
AEP,2011-11-23,25.0178,25.0463,24.719,24.7839
AEP,2011-11-25,24.7573,24.9952,24.7367,24.8527
AEP,2011-11-28,25.2743,25.3648,25.1338,25.2429
AEP,2011-11-29,25.4041,25.6125,25.2803,25.5585
AEP,2011-11-30,26.0145,26.5129,25.9781,26.505
AEP,2011-12-01,26.3851,26.5788,26.333,26.4658
AEP,2011-12-02,26.5866,26.5866,26.2013,26.219
AEP,2011-12-05,26.508,26.5739,26.2229,26.3684
AEP,2011-12-06,26.4323,26.6801,26.2967,26.5473
AEP,2011-12-07,26.5365,26.6417,26.3212,26.5483
AEP,2011-12-08,26.5532,26.567,26.1914,26.2455
AEP,2011-12-09,26.4353,26.6869,26.3262,26.5415
AEP,2011-12-12,26.4658,26.5483,25.9861,26.2681
AEP,2011-12-13,26.3929,26.6072,26.2681,26.3615
AEP,2011-12-14,26.4077,26.449,25.6715,25.8671
AEP,2011-12-15,26.0804,26.5945,26.0528,26.5483
AEP,2011-12-16,26.621,26.7498,26.3615,26.4923
AEP,2011-12-19,26.6485,26.6869,26.1521,26.2455
AEP,2011-12-20,26.5532,26.7007,26.4726,26.6791
AEP,2011-12-21,26.6673,27.3838,26.6673,27.2894
AEP,2011-12-22,27.3897,27.6709,27.3219,27.6365
AEP,2011-12-23,27.7515,27.8232,27.6571,27.7721
AEP,2011-12-27,27.7357,27.8438,27.6905,27.8232
AEP,2011-12-28,27.7829,27.8655,27.549,27.5794
AEP,2011-12-29,27.6571,27.8104,27.6365,27.7515
AEP,2011-12-30,27.8036,27.8183,27.5952,27.5952
AEP,2012-01-03,28.0316,28.0435,27.1734,27.2354
AEP,2012-01-04,27.2295,27.4232,27.2099,27.3219
AEP,2012-01-05,27.3495,27.4487,27.1676,27.3543
AEP,2012-01-06,27.3543,27.3838,27.2099,27.2472
AEP,2012-01-09,27.3052,27.4084,27.2167,27.3769
AEP,2012-01-10,27.5794,27.7092,27.5027,27.5638
AEP,2012-01-11,27.4861,27.5686,27.4605,27.5382
AEP,2012-01-12,27.6011,27.6896,27.4684,27.6207
AEP,2012-01-13,27.5165,27.6365,27.4084,27.6365
AEP,2012-01-17,27.7789,27.9137,27.5195,27.6778
AEP,2012-01-18,27.722,27.8164,27.5726,27.7515
AEP,2012-01-19,27.7573,27.8026,27.3966,27.4576
AEP,2012-01-20,27.4811,27.5382,27.2757,27.3996
AEP,2012-01-23,27.3897,27.5578,27.1273,27.2541
AEP,2012-01-24,27.1027,27.2167,26.9956,27.1676
AEP,2012-01-25,27.0889,27.6856,26.8992,27.6433
AEP,2012-01-26,27.489,27.7446,27.3966,27.5794
AEP,2012-01-27,27.3927,27.3996,26.6683,26.6879
AEP,2012-01-30,26.6791,26.6791,26.2141,26.3615
AEP,2012-01-31,26.4353,26.5031,26.218,26.4284
AEP,2012-02-01,26.5523,26.7017,26.3026,26.3232
AEP,2012-02-02,26.3753,26.5149,26.2032,26.4323
AEP,2012-02-03,26.6014,26.6711,26.3173,26.4412
AEP,2012-02-06,26.4638,26.4903,26.3084,26.4578
AEP,2012-02-07,26.3576,26.736,26.3026,26.6417
AEP,2012-02-08,26.6485,26.7685,26.4195,26.5729
AEP,2012-02-09,26.6485,26.6801,26.4706,26.6142
AEP,2012-02-10,26.6711,26.7626,26.2967,26.566
AEP,2012-02-13,26.7813,26.9385,26.7095,26.8452
AEP,2012-02-14,26.8157,26.9385,26.7017,26.9307
AEP,2012-02-15,26.9248,26.9995,26.6289,26.7685
AEP,2012-02-16,26.7164,27.1734,26.7164,26.9798
AEP,2012-02-17,27.0869,27.0869,26.8117,26.858
AEP,2012-02-21,27.0172,27.1155,26.8707,26.9523
AEP,2012-02-22,26.9936,27.1096,26.8049,26.9307
AEP,2012-02-23,26.9936,26.9995,25.4581,25.6282
AEP,2012-02-24,25.5398,25.7305,25.4513,25.5064
AEP,2012-02-27,25.4847,25.9123,25.3579,25.8435
AEP,2012-02-28,25.8376,25.8631,25.6066,25.6616
AEP,2012-02-29,25.4847,25.5939,25.3343,25.4228
AEP,2012-03-01,25.4788,25.6332,25.3235,25.5064
AEP,2012-03-02,25.4385,25.7,25.4169,25.6616
AEP,2012-03-05,25.5506,25.8759,25.5182,25.8631
AEP,2012-03-06,25.6931,25.8631,25.5997,25.817
AEP,2012-03-07,25.8494,26.0057,25.5741,25.8435
AEP,2012-03-08,25.9791,25.9791,25.7619,25.817
AEP,2012-03-09,25.9349,25.9349,25.6931,25.8317
AEP,2012-03-12,25.8818,26.2239,25.8376,26.1453
AEP,2012-03-13,26.1984,26.5149,26.1453,26.3969
AEP,2012-03-14,26.3428,26.4323,25.8317,25.8897
AEP,2012-03-15,25.8553,26.0961,25.8376,25.9673
AEP,2012-03-16,25.9428,26.2032,25.8691,26.1836
AEP,2012-03-19,26.1265,26.216,25.9585,25.9673
AEP,2012-03-20,25.932,26.0608,25.8258,25.9861
AEP,2012-03-21,26.0745,26.0745,25.754,25.8435
AEP,2012-03-22,25.9123,25.9428,25.7442,25.8897
AEP,2012-03-23,25.8258,26.046,25.8258,26.0145
AEP,2012-03-26,26.0892,26.1836,25.8631,26.0185
AEP,2012-03-27,26.0892,26.1698,26.0185,26.1265
AEP,2012-03-28,26.0804,26.1265,25.7305,25.8042
AEP,2012-03-29,25.6882,25.8818,25.6214,25.8759
AEP,2012-03-30,25.9015,26.0784,25.8563,26.0784
AEP,2012-04-02,26.1119,26.33,26.0185,26.2849
AEP,2012-04-03,26.2269,26.2525,25.9909,26.218
AEP,2012-04-04,26.0312,26.2102,25.8868,26.0804
AEP,2012-04-05,25.9969,26.0057,25.6636,25.7039
AEP,2012-04-09,25.5859,25.6882,25.4788,25.5594
AEP,2012-04-10,25.4327,25.4847,24.9893,25.1593
AEP,2012-04-11,25.35,25.3834,25.1741,25.1937
AEP,2012-04-12,25.2144,25.3019,25.0709,25.2626
AEP,2012-04-13,25.2085,25.4916,25.1819,25.2212
AEP,2012-04-16,25.3087,25.6145,25.242,25.527
AEP,2012-04-17,25.6086,25.7187,25.3972,25.6823
AEP,2012-04-18,25.5447,25.7884,25.4994,25.6882
AEP,2012-04-19,25.6214,25.7,25.47,25.6145
AEP,2012-04-20,25.6951,25.9114,25.5074,25.9114
AEP,2012-04-23,25.8376,25.8376,25.6725,25.7235
AEP,2012-04-24,25.8101,25.932,25.7383,25.8691
AEP,2012-04-25,25.9791,26.0244,25.8101,26.0185
AEP,2012-04-26,26.0057,26.105,25.8818,26.103
AEP,2012-04-27,26.1187,26.221,26.0528,26.163
AEP,2012-04-30,26.1089,26.2927,26.0342,26.2573
AEP,2012-05-01,26.3045,26.4097,26.1866,26.2878
AEP,2012-05-02,26.2829,26.3212,26.1059,26.2269
AEP,2012-05-03,26.1934,26.339,26.0312,26.0618
AEP,2012-05-04,26.0244,26.2573,25.9969,26.0804
AEP,2012-05-07,26.0244,26.1551,25.9909,26.0382
AEP,2012-05-08,26.0185,26.218,25.9506,26.0902
AEP,2012-05-09,25.9713,26.2829,25.9506,26.1551
AEP,2012-05-10,26.2829,26.3939,26.218,26.2525
AEP,2012-05-11,26.1866,26.4696,26.1403,26.3134
AEP,2012-05-14,26.163,26.2741,26.046,26.1866
AEP,2012-05-15,26.2102,26.2102,25.6892,25.7472
AEP,2012-05-16,25.814,25.8415,25.6361,25.7344
AEP,2012-05-17,25.7344,25.814,25.6154,25.6154
AEP,2012-05-18,25.7648,25.8681,25.6685,25.8357
AEP,2012-05-21,25.8612,25.925,25.7472,25.8868
AEP,2012-05-22,25.9861,26.1059,25.8485,26.046
AEP,2012-05-23,25.9781,26.1551,25.7756,25.8612
AEP,2012-05-24,25.8681,26.0971,25.8002,25.9909
AEP,2012-05-25,25.9664,26.2426,25.9664,26.163
AEP,2012-05-29,26.2878,26.3262,26.1934,26.3262
AEP,2012-05-30,26.3556,26.4618,26.1059,26.1403
AEP,2012-05-31,26.1443,26.4834,26.1384,26.3556
AEP,2012-06-01,26.1265,26.4696,26.1265,26.2741
AEP,2012-06-04,26.2829,26.3262,26.1994,26.2927
AEP,2012-06-05,26.2426,26.7448,26.1934,26.6348
AEP,2012-06-06,26.7596,27.031,26.6348,27.0152
AEP,2012-06-07,27.0939,27.1273,26.9769,27.0152
AEP,2012-06-08,27.0791,27.199,26.9425,27.1813
AEP,2012-06-11,27.2934,27.3671,27.0673,27.0791
AEP,2012-06-12,27.0791,27.199,26.9483,27.1902
AEP,2012-06-13,27.0604,27.2718,26.9661,27.1734
AEP,2012-06-14,27.2049,27.3248,27.0791,27.2629
AEP,2012-06-15,27.3475,27.4772,27.2109,27.3317
AEP,2012-06-18,27.3317,27.4772,27.3002,27.4222
AEP,2012-06-19,27.5037,27.6896,27.3317,27.3887
AEP,2012-06-20,27.3583,27.4074,27.0457,27.1273
AEP,2012-06-21,27.1607,27.3002,26.7518,26.7596
AEP,2012-06-22,26.8668,26.9582,26.8117,26.8628
AEP,2012-06-25,26.7036,26.8628,26.7036,26.8078
AEP,2012-06-26,26.8628,27.0869,26.8343,26.9582
AEP,2012-06-27,27.0869,27.2718,27.0034,27.1902
AEP,2012-06-28,27.031,27.3317,27.024,27.3248
AEP,2012-06-29,27.545,27.545,27.1734,27.3032
AEP,2012-07-02,27.3199,27.662,27.1145,27.662
AEP,2012-07-03,27.9598,28.1702,27.8508,28.0641
AEP,2012-07-05,28.0493,28.1997,27.9049,28.0857
AEP,2012-07-06,27.9157,28.0945,27.7799,28.0316
AEP,2012-07-09,27.9824,28.0945,27.8183,27.9756
AEP,2012-07-10,28.0562,28.2145,28.0316,28.0798
AEP,2012-07-11,28.1182,28.1839,27.9696,28.1328
AEP,2012-07-12,28.0503,28.3658,28.0169,28.2921
AEP,2012-07-13,28.3599,28.534,28.298,28.527
AEP,2012-07-16,28.4356,28.648,28.4356,28.648
AEP,2012-07-17,28.6754,28.7345,28.3599,28.6794
AEP,2012-07-18,28.6754,28.7148,28.4985,28.6794
AEP,2012-07-19,28.6548,28.7423,28.4848,28.7423
AEP,2012-07-20,28.6381,28.8937,28.5044,28.6941
AEP,2012-07-23,28.6106,28.7777,28.4405,28.53
AEP,2012-07-24,28.5486,28.6676,28.2085,28.3599
AEP,2012-07-25,28.4002,28.5663,28.1957,28.2085
AEP,2012-07-26,28.4701,28.7846,28.4002,28.7079
AEP,2012-07-27,28.8799,29.0864,28.7492,29.0333
AEP,2012-07-30,28.9625,29.222,28.8789,29.1335
AEP,2012-07-31,29.1807,29.225,28.9025,28.9104
AEP,2012-08-01,29.0037,29.4824,28.8347,28.8671
AEP,2012-08-02,28.7777,28.7846,28.4169,28.6155
AEP,2012-08-03,28.8573,29.0333,28.7551,28.9763
AEP,2012-08-06,29.0598,29.1886,28.9763,29.0117
AEP,2012-08-07,29.107,29.1296,28.8032,28.8111
AEP,2012-08-08,28.9812,29.3773,28.7413,29.3095
AEP,2012-08-09,29.4894,30.4272,29.4894,30.0143
AEP,2012-08-10,29.9739,30.1696,29.7724,30.1391
AEP,2012-08-13,30.0506,30.1391,29.9739,30.0801
AEP,2012-08-14,30.0969,30.1391,29.8413,30.0143
AEP,2012-08-15,29.9809,30.0054,29.8285,29.8698
AEP,2012-08-16,29.9042,30.1047,29.8413,29.9307
AEP,2012-08-17,29.9553,30.0506,29.6977,29.8069
AEP,2012-08-20,29.7596,29.8836,29.5445,29.8353
AEP,2012-08-21,29.8285,29.8836,29.5189,29.5189
AEP,2012-08-22,29.5513,29.6741,29.4422,29.4894
AEP,2012-08-23,29.5061,29.5346,29.3556,29.4824
AEP,2012-08-24,29.4137,29.6456,29.34,29.623
AEP,2012-08-27,29.6102,29.7204,29.455,29.63
AEP,2012-08-28,29.4824,29.7272,29.4461,29.6821
AEP,2012-08-29,29.7057,29.8157,29.5346,29.745
AEP,2012-08-30,29.6604,29.6741,29.5346,29.623
AEP,2012-08-31,29.7911,29.8059,29.626,29.7498
AEP,2012-09-04,29.7596,29.9307,29.6398,29.857
AEP,2012-09-05,29.9985,29.9985,29.7057,29.7272
AEP,2012-09-06,29.8649,30.1627,29.7784,30.1175
AEP,2012-09-07,30.1391,30.2247,30.0143,30.0801
AEP,2012-09-10,30.2365,30.2365,30.0202,30.03
AEP,2012-09-11,30.1175,30.1391,30.0202,30.0585
AEP,2012-09-12,30.0841,30.147,29.9307,30.1047
AEP,2012-09-13,29.9809,30.4272,29.9809,30.4272
AEP,2012-09-14,30.3593,30.3878,30.0969,30.2158
AEP,2012-09-17,30.2433,30.3416,30.0742,30.1558
AEP,2012-09-18,30.0969,30.1558,29.9042,30.1175
AEP,2012-09-19,30.1391,30.3878,30.03,30.3367
AEP,2012-09-20,30.2581,30.5421,30.2365,30.432
AEP,2012-09-21,30.4989,30.5215,30.2984,30.4576
AEP,2012-09-24,30.5343,30.838,30.4694,30.7633
AEP,2012-09-25,30.7859,31.0327,30.6896,30.6984
AEP,2012-09-26,30.7653,31.009,30.6375,30.6994
AEP,2012-09-27,30.7505,30.7574,30.2758,30.3249
AEP,2012-09-28,30.3122,30.4654,30.1588,30.4035
AEP,2012-10-01,30.4989,30.6601,30.3298,30.3878
AEP,2012-10-02,30.4301,30.5687,30.3102,30.5687
AEP,2012-10-03,30.5786,30.7977,30.4841,30.7574
AEP,2012-10-04,30.7928,30.9894,30.7289,30.7741
AEP,2012-10-05,30.8596,30.8675,30.5628,30.6021
AEP,2012-10-08,30.5834,30.7486,30.4782,30.6984
AEP,2012-10-09,30.6758,30.8675,30.6601,30.7486
AEP,2012-10-10,30.7358,30.7554,30.4861,30.5067
AEP,2012-10-11,30.6679,30.8596,30.4861,30.6168
AEP,2012-10-12,30.6984,30.7957,30.4645,30.5343
AEP,2012-10-15,30.5549,30.8518,30.4517,30.8027
AEP,2012-10-16,30.8813,30.9972,30.6984,30.838
AEP,2012-10-17,30.9078,31.2843,30.8449,31.1565
AEP,2012-10-18,31.1565,31.4248,31.0611,31.3305
AEP,2012-10-19,31.2185,31.3806,30.9806,31.13
AEP,2012-10-22,31.1565,31.24,30.9295,31.1074
AEP,2012-10-23,30.9403,31.0297,30.7044,30.8832
AEP,2012-10-24,30.8115,30.9295,30.2295,30.3298
AEP,2012-10-25,30.5215,30.6533,30.2365,30.3878
AEP,2012-10-26,30.4438,30.4979,30.2315,30.4153
AEP,2012-10-31,30.5824,30.836,30.4409,30.7574
AEP,2012-11-01,30.8449,30.8813,30.6601,30.72
AEP,2012-11-02,30.897,30.897,30.5687,30.609
AEP,2012-11-05,30.4891,30.5471,30.0742,30.0989
AEP,2012-11-06,30.1283,30.261,29.9307,29.9809
AEP,2012-11-07,29.4834,29.7696,29.2485,29.4363
AEP,2012-11-08,29.4363,29.7626,29.4068,29.4147
AEP,2012-11-09,29.3232,29.4992,29.2102,29.2485
AEP,2012-11-12,29.2348,29.2927,28.7207,28.876
AEP,2012-11-13,28.7856,29.1423,28.7561,28.9262
AEP,2012-11-14,28.9468,29.0087,28.6941,28.813
AEP,2012-11-15,28.7501,29.0146,28.4907,28.6598
AEP,2012-11-16,28.6853,29.0784,28.532,29.052
AEP,2012-11-19,29.1699,29.2102,28.82,28.9999
AEP,2012-11-20,28.9999,29.0372,28.6941,28.813
AEP,2012-11-21,28.876,28.876,28.3806,28.6794
AEP,2012-11-23,28.7355,28.7561,28.4621,28.7069
AEP,2012-11-26,28.6754,29.1109,28.6381,29.0215
AEP,2012-11-27,29.0215,29.218,28.9025,28.9999
AEP,2012-11-28,29.0146,29.3007,28.8524,29.3007
AEP,2012-11-29,29.2809,29.5317,29.1876,29.514
AEP,2012-11-30,29.6456,29.8531,29.5012,29.8393
AEP,2012-12-03,29.8757,29.8757,29.456,29.5808
AEP,2012-12-04,29.6683,29.7213,29.5749,29.6319
AEP,2012-12-05,29.626,30.4075,29.6202,30.2266
AEP,2012-12-06,30.2453,30.3859,30.1135,30.2758
AEP,2012-12-07,30.3387,30.4242,30.1057,30.2758
AEP,2012-12-10,30.3023,30.3799,30.1706,30.3436
AEP,2012-12-11,30.3711,30.5283,30.2886,30.3927
AEP,2012-12-12,30.4242,30.6168,30.3387,30.4242
AEP,2012-12-13,30.4153,30.4625,29.9877,30.0448
AEP,2012-12-14,29.9877,30.1568,29.9032,29.9739
AEP,2012-12-17,30.0054,30.5057,30.0054,30.4566
AEP,2012-12-18,30.437,30.8548,30.3495,30.721
AEP,2012-12-19,30.7879,30.8144,30.4242,30.4438
AEP,2012-12-20,30.5057,30.6296,30.4153,30.5057
AEP,2012-12-21,30.1971,30.5205,30.0674,30.4016
AEP,2012-12-24,30.3711,30.4075,30.0801,30.2266
AEP,2012-12-26,30.2816,30.3387,29.8954,29.9386
AEP,2012-12-27,29.8757,30.0212,29.5543,29.8344
AEP,2012-12-28,29.6712,29.8491,29.5317,29.5317
AEP,2012-12-31,29.4678,29.8954,29.3321,29.8639
AEP,2013-01-02,30.205,30.5421,30.1824,30.5421
AEP,2013-01-03,30.5421,30.6906,30.4566,30.5205
AEP,2013-01-04,30.5333,30.5884,30.4242,30.4674
AEP,2013-01-07,30.3711,30.4498,30.205,30.3436
AEP,2013-01-08,30.2758,30.3643,30.1646,30.1892
AEP,2013-01-09,30.1588,30.2846,30.03,30.1991
AEP,2013-01-10,30.2639,30.4654,30.1726,30.4654
AEP,2013-01-11,30.3249,30.4979,30.1185,30.2531
AEP,2013-01-14,30.2531,30.3495,30.1824,30.2531
AEP,2013-01-15,30.1646,30.2384,30.0742,30.1971
AEP,2013-01-16,30.1971,30.2816,30.1342,30.1706
AEP,2013-01-17,30.0909,30.3643,30.0448,30.2266
AEP,2013-01-18,30.2403,30.4409,30.0989,30.4409
AEP,2013-01-22,30.3102,30.7977,30.2944,30.7977
AEP,2013-01-23,30.721,30.9422,30.4881,30.8566
AEP,2013-01-24,30.9481,31.0513,30.8144,30.9177
AEP,2013-01-25,30.9844,31.1093,30.8783,31.1034
AEP,2013-01-28,31.1388,31.1536,30.899,31.127
AEP,2013-01-29,31.1466,31.5713,31.1172,31.4995
AEP,2013-01-30,31.4849,31.6696,31.412,31.5654
AEP,2013-01-31,31.5408,31.7247,31.5114,31.6874
AEP,2013-02-01,31.819,31.819,31.6362,31.6558
AEP,2013-02-04,31.591,31.6902,31.4514,31.4849
AEP,2013-02-05,31.5202,31.6981,31.3443,31.3806
AEP,2013-02-06,31.36,31.5428,31.2764,31.5202
AEP,2013-02-07,31.5959,31.7207,31.36,31.4661
AEP,2013-02-08,31.4995,31.5595,31.2902,31.5133
AEP,2013-02-11,31.5133,31.6362,31.4514,31.6283
AEP,2013-02-12,31.6283,31.7758,31.536,31.7463
AEP,2013-02-13,31.7266,31.8456,31.649,31.7669
AEP,2013-02-14,31.649,31.6824,31.4032,31.6558
AEP,2013-02-15,31.707,31.9606,31.649,31.9105
AEP,2013-02-19,31.9606,32.2987,31.9173,32.2142
AEP,2013-02-20,32.2633,32.4501,32.1788,32.222
AEP,2013-02-21,32.1228,32.2142,31.9822,32.0707
AEP,2013-02-22,32.2142,32.6526,32.1699,32.6526
AEP,2013-02-25,32.7027,32.8491,32.2987,32.2987
AEP,2013-02-26,32.6162,32.8295,32.3558,32.7588
AEP,2013-02-27,32.7804,33.031,32.6458,32.9917
AEP,2013-02-28,32.9623,33.2541,32.8491,33.0831
AEP,2013-03-01,32.9623,33.0831,32.7804,33.031
AEP,2013-03-04,32.9623,33.6002,32.918,33.5569
AEP,2013-03-05,33.612,33.8469,33.5441,33.7034
AEP,2013-03-06,33.7122,33.8047,33.5373,33.7034
AEP,2013-03-07,33.6867,33.8558,33.5088,33.5088
AEP,2013-03-08,33.6483,33.6483,33.3308,33.5796
AEP,2013-03-11,33.5009,33.6415,33.4311,33.5009
AEP,2013-03-12,33.5088,33.6002,33.2974,33.438
AEP,2013-03-13,33.4458,33.5894,33.3741,33.5441
AEP,2013-03-14,33.6002,33.7182,33.4458,33.7122
AEP,2013-03-15,33.5441,34.0455,33.494,33.8686
AEP,2013-03-18,33.7398,33.8764,33.6808,33.7182
AEP,2013-03-19,33.7771,33.9325,33.5894,33.727
AEP,2013-03-20,33.8322,34.0739,33.786,33.9836
AEP,2013-03-21,33.8686,33.9599,33.6553,33.6808
AEP,2013-03-22,33.7182,34.0042,33.6955,33.8391
AEP,2013-03-25,33.9373,34.1015,33.5796,33.7034
AEP,2013-03-26,33.7771,34.0406,33.6867,33.9599
AEP,2013-03-27,33.7565,34.0739,33.6719,34.0455
AEP,2013-03-28,34.0612,34.419,34.0042,34.3866
AEP,2013-04-01,34.3266,34.3639,34.2145,34.2932
AEP,2013-04-02,34.3787,34.5704,34.0661,34.1782
AEP,2013-04-03,34.2381,34.2774,33.899,34.0082
AEP,2013-04-04,34.0455,34.4485,34.0455,34.4062
AEP,2013-04-05,34.1546,34.5242,33.9669,34.4406
AEP,2013-04-08,34.3994,34.8152,34.3266,34.8073
AEP,2013-04-09,34.88,34.88,34.6225,34.6461
AEP,2013-04-10,34.6972,35.1847,34.6972,35.0992
AEP,2013-04-11,35.1435,35.3548,34.9793,35.3017
AEP,2013-04-12,35.2418,35.3814,35.1572,35.3401
AEP,2013-04-15,35.225,35.3253,34.6972,34.6972
AEP,2013-04-16,34.7759,35.0511,34.5772,35.0295
AEP,2013-04-17,34.9439,35.0727,34.5851,34.9085
AEP,2013-04-18,34.9793,35.0423,34.7631,34.9842
AEP,2013-04-19,35.0786,35.4256,34.9911,35.3105
AEP,2013-04-22,35.3105,35.7686,35.2152,35.6153
AEP,2013-04-23,35.5465,35.806,35.4481,35.806
AEP,2013-04-24,35.8885,36.1609,35.6606,35.9898
AEP,2013-04-25,36.0616,36.1825,35.8119,35.8885
AEP,2013-04-26,35.4885,35.9741,35.4806,35.7333
AEP,2013-04-29,35.8699,36.33,35.7568,36.2817
AEP,2013-04-30,36.2513,36.4155,36.1451,36.3624
AEP,2013-05-01,36.4017,36.4862,36.1451,36.2228
AEP,2013-05-02,36.2228,36.3162,36.0173,36.1815
AEP,2013-05-03,36.3378,36.4155,36.0734,36.1156
AEP,2013-05-06,36.0556,36.1303,35.6644,35.6792
AEP,2013-05-07,35.7401,36.1156,35.6969,36.1107
AEP,2013-05-08,35.9977,36.0891,35.6232,35.7814
AEP,2013-05-09,35.7686,35.8748,34.7886,34.8633
AEP,2013-05-10,34.825,34.9341,34.5626,34.8554
AEP,2013-05-13,34.7483,34.8171,34.5851,34.7483
AEP,2013-05-14,34.7945,34.9508,34.6618,34.8869
AEP,2013-05-15,34.882,35.518,34.8308,35.2762
AEP,2013-05-16,35.2093,35.3007,34.9764,35.0206
AEP,2013-05-17,35.0874,35.4481,35.0403,35.4403
AEP,2013-05-20,35.403,35.5465,35.2762,35.3165
AEP,2013-05-21,35.3165,35.459,35.0531,35.2398
AEP,2013-05-22,35.1975,35.6104,34.6175,34.6913
AEP,2013-05-23,34.3974,34.6549,34.1742,34.4701
AEP,2013-05-24,34.2411,34.4318,34.0002,34.0622
AEP,2013-05-28,33.6533,33.7172,33.0606,33.2404
AEP,2013-05-29,32.9534,33.0526,32.5317,32.9741
AEP,2013-05-30,33.1127,33.9325,32.8747,32.9072
AEP,2013-05-31,32.8207,33.3476,32.6772,32.7115
AEP,2013-06-03,32.6988,33.0606,32.1415,32.9406
AEP,2013-06-04,32.8541,33.037,32.685,32.8747
AEP,2013-06-05,32.746,32.7922,32.4816,32.5631
AEP,2013-06-06,32.5847,32.7273,32.284,32.6035
AEP,2013-06-07,32.6624,33.0881,32.5779,32.9465
AEP,2013-06-10,33.0959,33.1922,32.685,32.7754
AEP,2013-06-11,32.5268,32.7273,32.3498,32.3852
AEP,2013-06-12,32.6476,32.8905,32.1985,32.2712
AEP,2013-06-13,32.2919,32.8079,32.0265,32.7834
AEP,2013-06-14,32.6988,32.9681,32.457,32.4904
AEP,2013-06-17,32.6624,32.8393,32.4187,32.5317
AEP,2013-06-18,32.5631,32.921,32.4766,32.7686
AEP,2013-06-19,32.7047,32.7922,31.9694,31.9783
AEP,2013-06-20,31.8072,31.8072,30.7721,30.8341
AEP,2013-06-21,31.0563,31.4425,30.5795,31.2538
AEP,2013-06-24,31.0268,31.3846,30.6641,31.1044
AEP,2013-06-25,31.2922,31.6117,30.9924,31.3501
AEP,2013-06-26,31.5497,31.9183,31.5251,31.8387
AEP,2013-06-27,31.9183,32.2977,31.6902,31.7541
AEP,2013-06-28,32.1355,32.51,31.9979,32.3155
AEP,2013-07-01,32.1159,32.2063,31.5713,31.7473
AEP,2013-07-02,31.6628,31.9694,31.6037,31.7541
AEP,2013-07-03,31.6273,31.8623,31.534,31.7413
AEP,2013-07-05,31.7846,31.8466,31.2342,31.6117
AEP,2013-07-08,31.6273,32.0756,31.534,31.82
AEP,2013-07-09,31.9468,32.0383,31.7679,31.82
AEP,2013-07-10,31.8466,32.4766,31.7846,32.4265
AEP,2013-07-11,32.7115,33.0478,32.5494,33.0133
AEP,2013-07-12,33.037,33.2837,32.8207,33.2316
AEP,2013-07-15,33.1618,33.9678,33.1047,33.9118
AEP,2013-07-16,33.9678,33.9678,33.497,33.7172
AEP,2013-07-17,33.9541,33.9757,33.3967,33.6179
AEP,2013-07-18,33.6689,33.8764,33.5933,33.7103
AEP,2013-07-19,33.7172,33.8616,33.5982,33.6533
AEP,2013-07-22,33.5982,33.7466,33.5933,33.6179
AEP,2013-07-23,33.6336,33.8312,33.5599,33.6248
AEP,2013-07-24,33.5678,33.6336,32.9741,33.1127
AEP,2013-07-25,32.8994,33.1539,32.6693,32.7047
AEP,2013-07-26,32.6556,33.1766,32.5405,33.1766
AEP,2013-07-29,32.9681,33.5678,32.9681,33.3397
AEP,2013-07-30,33.4674,33.6533,33.2178,33.2316
AEP,2013-07-31,33.2316,33.3043,32.8393,33.0881
AEP,2013-08-01,33.0526,33.3043,32.801,33.2316
AEP,2013-08-02,33.1539,33.2679,33.037,33.2551
AEP,2013-08-05,33.1992,33.2178,32.9977,33.1195
AEP,2013-08-06,33.1127,33.1127,32.5897,32.6899
AEP,2013-08-07,32.6025,32.9426,32.5543,32.8158
AEP,2013-08-08,32.8483,32.9426,32.6614,32.8483
AEP,2013-08-09,32.7922,32.9288,32.4541,32.4747
AEP,2013-08-12,32.3803,32.3941,32.0834,32.2496
AEP,2013-08-13,32.2653,32.2869,31.933,31.9773
AEP,2013-08-14,31.8967,32.0323,31.6313,32.0205
AEP,2013-08-15,31.8603,31.9684,31.537,31.5919
AEP,2013-08-16,31.4849,31.5271,30.9884,31.2528
AEP,2013-08-19,31.1977,31.3698,30.781,30.7977
AEP,2013-08-20,30.7879,31.3629,30.781,30.9009
AEP,2013-08-21,30.8656,30.9078,30.5127,30.5795
AEP,2013-08-22,30.5962,30.8656,30.5471,30.8056
AEP,2013-08-23,30.895,31.2912,30.8213,31.1457
AEP,2013-08-26,31.1771,31.1899,30.7348,30.781
AEP,2013-08-27,30.5127,31.0307,30.4949,30.8656
AEP,2013-08-28,30.9147,31.1604,30.6916,31.0405
AEP,2013-08-29,30.9305,31.0483,30.7024,30.8056
AEP,2013-08-30,31.1555,31.3904,31.0749,31.2214
AEP,2013-09-03,31.0523,31.126,30.3573,30.4272
AEP,2013-09-04,30.4272,30.5549,30.1844,30.4596
AEP,2013-09-05,30.4478,30.6326,30.3573,30.4104
AEP,2013-09-06,30.5834,31.0307,30.5696,30.7102
AEP,2013-09-09,30.7731,30.8656,30.604,30.7928
AEP,2013-09-10,30.8872,31.0228,30.7102,30.953
AEP,2013-09-11,30.895,30.9383,30.4272,30.4596
AEP,2013-09-12,30.5471,30.7024,30.2089,30.2502
AEP,2013-09-13,30.3819,30.9599,30.3446,30.7564
AEP,2013-09-16,31.1899,31.3561,30.8282,30.9009
AEP,2013-09-17,30.9305,31.1977,30.8724,31.1771
AEP,2013-09-18,31.0661,32.5543,30.9697,32.3371
AEP,2013-09-19,32.4157,32.5621,31.9842,32.2348
AEP,2013-09-20,32.1553,32.2083,31.5064,31.5605
AEP,2013-09-23,31.6235,32.2741,31.537,31.9911
AEP,2013-09-24,31.9911,32.0205,31.8043,31.9045
AEP,2013-09-25,31.9684,32.0157,31.5861,31.5979
AEP,2013-09-26,31.5664,31.7443,31.3561,31.4927
AEP,2013-09-27,31.2862,31.5733,31.1899,31.3501
AEP,2013-09-30,31.536,31.8072,31.4779,31.6235
AEP,2013-10-01,31.4062,31.6155,31.2696,31.5526
AEP,2013-10-02,31.4789,31.6657,31.3501,31.6657
AEP,2013-10-03,31.4651,31.4995,31.1693,31.2696
AEP,2013-10-04,31.3118,31.4731,31.1771,31.2794
AEP,2013-10-07,31.0897,31.4425,31.0483,31.133
AEP,2013-10-08,31.0523,31.702,31.0405,31.3846
AEP,2013-10-09,31.4111,32.0559,31.3629,31.5202
AEP,2013-10-10,31.5802,31.8967,31.2175,31.8534
AEP,2013-10-11,31.8043,32.0157,31.7266,31.9458
AEP,2013-10-14,31.8771,31.9045,31.298,31.8043
AEP,2013-10-15,31.6509,31.7591,31.3345,31.3777
AEP,2013-10-16,31.4258,31.5861,31.24,31.5861
AEP,2013-10-17,31.5605,32.2957,31.417,32.2083
AEP,2013-10-18,32.2004,32.4235,32.0687,32.3449
AEP,2013-10-21,32.3596,32.3882,32.0265,32.2142
AEP,2013-10-22,32.2653,32.8403,32.1159,32.6476
AEP,2013-10-23,33.1972,33.9255,32.7764,33.5707
AEP,2013-10-24,33.5707,33.7742,33.3122,33.7132
AEP,2013-10-25,33.6887,34.134,33.5127,34.1192
AEP,2013-10-28,34.0839,34.3207,34.0092,34.134
AEP,2013-10-29,34.1919,34.3433,34.0228,34.1113
AEP,2013-10-30,34.2205,34.3335,33.9462,33.9914
AEP,2013-10-31,34.4023,34.4839,33.8047,34.1664
AEP,2013-11-01,33.9187,34.1192,33.8233,33.9462
AEP,2013-11-04,34.0691,34.1113,33.6887,34.0543
AEP,2013-11-05,34.0543,34.1821,33.606,33.606
AEP,2013-11-06,33.7368,34.132,33.5943,34.0956
AEP,2013-11-07,34.1035,34.1988,33.6827,33.7368
AEP,2013-11-08,33.6198,33.7604,33.0822,33.7368
AEP,2013-11-11,34.1566,34.8564,33.958,34.3581
AEP,2013-11-12,34.8398,34.9046,34.5045,34.5566
AEP,2013-11-13,34.4072,34.5232,33.958,34.5183
AEP,2013-11-14,34.5871,34.825,34.4839,34.712
AEP,2013-11-15,34.6195,34.9046,34.5114,34.8967
AEP,2013-11-18,35.1887,35.3047,35.0157,35.2506
AEP,2013-11-19,35.1641,35.2978,34.8967,35.0255
AEP,2013-11-20,35.0815,35.2015,34.6195,34.6579
AEP,2013-11-21,34.7277,34.9223,34.5468,34.7453
AEP,2013-11-22,34.6834,34.8633,34.5183,34.7945
AEP,2013-11-25,34.7945,34.9135,34.594,34.6904
AEP,2013-11-26,34.7355,34.8564,34.5311,34.6058
AEP,2013-11-27,34.594,34.6756,34.2932,34.3345
AEP,2013-11-29,34.3443,34.6579,34.3207,34.3276
AEP,2013-12-02,34.4377,34.4377,33.8125,34.012
AEP,2013-12-03,33.8784,34.2686,33.8194,34.19
AEP,2013-12-04,34.0887,34.3885,33.8842,34.1811
AEP,2013-12-05,34.0819,34.1566,33.8469,33.9059
AEP,2013-12-06,33.9501,34.4308,33.9275,34.3581
AEP,2013-12-09,34.2362,34.2764,33.8391,34.0819
AEP,2013-12-10,34.1664,34.2489,33.6002,33.6749
AEP,2013-12-11,33.7368,33.7368,33.3515,33.3947
AEP,2013-12-12,33.4331,33.7446,33.3741,33.4744
AEP,2013-12-13,33.4744,33.6198,33.2433,33.4105
AEP,2013-12-16,33.5943,33.9059,33.3574,33.5353
AEP,2013-12-17,33.554,33.5697,33.3092,33.4262
AEP,2013-12-18,33.497,33.9413,33.0005,33.9275
AEP,2013-12-19,33.7034,33.9884,33.2335,33.8312
AEP,2013-12-20,33.8842,34.3521,33.8626,34.0819
AEP,2013-12-23,34.2489,34.2854,33.8194,33.8558
AEP,2013-12-24,33.8125,34.0602,33.6897,33.9884
AEP,2013-12-26,34.0602,34.1172,33.8047,33.8626
AEP,2013-12-27,33.8194,33.9413,33.6651,33.9216
AEP,2013-12-30,33.9796,34.0602,33.8626,34.0209
AEP,2013-12-31,34.1172,34.1752,33.9128,34.0956
AEP,2014-01-02,34.2686,34.3276,33.5884,33.6493
AEP,2014-01-03,33.7368,33.8626,33.4105,33.6366
AEP,2014-01-06,33.6572,33.8194,33.497,33.613
AEP,2014-01-07,33.6415,33.9128,33.6002,33.8312
AEP,2014-01-08,33.7997,33.8626,33.5117,33.6287
AEP,2014-01-09,33.7034,33.783,33.554,33.7604
AEP,2014-01-10,33.9884,34.712,33.9796,34.4308
AEP,2014-01-13,34.3158,34.4072,33.8922,34.0455
AEP,2014-01-14,34.0661,34.1566,33.8312,33.9275
AEP,2014-01-15,33.9275,33.9796,33.7545,33.8842
AEP,2014-01-16,33.8842,34.0455,33.8047,33.9796
AEP,2014-01-17,34.0524,34.132,33.8696,34.1172
AEP,2014-01-21,34.2362,34.5468,34.2362,34.5311
AEP,2014-01-22,34.539,34.712,34.4544,34.6667
AEP,2014-01-23,34.6127,34.7631,34.3964,34.7453
AEP,2014-01-24,34.6195,34.7886,34.1172,34.1172
AEP,2014-01-27,34.1496,34.5724,34.0012,34.415
AEP,2014-01-28,34.4701,34.6667,34.3276,34.6579
AEP,2014-01-29,34.5232,34.9911,34.4839,34.712
AEP,2014-01-30,34.7847,35.3204,34.7768,35.1887
AEP,2014-01-31,34.9793,35.7283,34.8839,35.6075
AEP,2014-02-03,35.6979,36.0281,35.1691,35.2418
AEP,2014-02-04,35.4325,35.459,35.0521,35.3794
AEP,2014-02-05,35.2654,35.286,34.8633,34.9793
AEP,2014-02-06,34.9646,35.1032,34.8152,35.0874
AEP,2014-02-07,35.1995,35.4305,35.0953,35.405
AEP,2014-02-10,35.3322,35.5917,35.0373,35.5691
AEP,2014-02-11,35.5258,35.9662,35.4944,35.8561
AEP,2014-02-12,35.7814,36.1068,35.688,36.1068
AEP,2014-02-13,35.98,36.6651,35.9378,36.6366
AEP,2014-02-14,36.5334,36.9453,36.4243,36.9384
AEP,2014-02-18,36.9767,37.2293,36.9246,37.1458
AEP,2014-02-19,37.0406,37.421,36.9178,36.9689
AEP,2014-02-20,36.9178,37.421,36.7123,37.1114
AEP,2014-02-21,37.1311,37.5145,37.1251,37.2696
AEP,2014-02-24,37.3011,37.5007,36.8971,36.9099
AEP,2014-02-25,36.9905,37.2785,36.8087,36.903
AEP,2014-02-26,37.0701,37.2628,36.8735,37.0583
AEP,2014-02-27,37.023,37.1389,36.5697,36.7123
AEP,2014-02-28,36.7939,37.1752,36.7772,37.0082
AEP,2014-03-03,36.8351,37.0082,36.5934,36.6523
AEP,2014-03-04,36.9315,37.1035,36.7674,36.8971
AEP,2014-03-05,36.9384,37.076,36.5796,36.6228
AEP,2014-03-06,36.6887,36.7772,36.2621,36.3063
AEP,2014-03-07,36.1805,36.4027,35.8463,36.3624
AEP,2014-03-10,36.3564,36.5481,36.1009,36.2759
AEP,2014-03-11,36.3516,36.3859,35.7992,35.9013
AEP,2014-03-12,35.8463,36.501,35.806,36.4912
AEP,2014-03-13,36.5265,36.9315,36.4243,36.7939
AEP,2014-03-14,36.785,37.1389,36.6809,36.9384
AEP,2014-03-17,37.016,37.1507,36.7339,37.0701
AEP,2014-03-18,37.1586,37.2205,36.903,36.9767
AEP,2014-03-19,36.9836,37.0504,36.0321,36.0754
AEP,2014-03-20,35.9977,36.0852,35.6104,35.9378
AEP,2014-03-21,36.0852,36.5697,35.8925,36.0409
AEP,2014-03-24,36.0163,36.3358,35.921,35.9466
AEP,2014-03-25,36.0095,36.4666,35.7746,36.3938
AEP,2014-03-26,36.44,36.6002,36.2621,36.3564
AEP,2014-03-27,36.327,36.8215,36.1127,36.7123
AEP,2014-03-28,36.727,36.9836,36.6002,36.8558
AEP,2014-03-31,36.9905,37.5586,36.8558,37.3443
AEP,2014-04-01,37.425,37.4544,36.9836,37.1507
AEP,2014-04-02,37.1311,37.2696,36.8479,37.1586
AEP,2014-04-03,37.2293,37.4053,37.0859,37.2785
AEP,2014-04-04,37.4328,37.8899,37.309,37.4328
AEP,2014-04-07,37.5213,37.825,37.3591,37.365
AEP,2014-04-08,37.4328,37.9626,37.1193,37.8997
AEP,2014-04-09,37.9125,38.0511,37.5586,37.995
AEP,2014-04-10,38.0373,38.2566,37.5665,37.5882
AEP,2014-04-11,37.6766,37.942,37.4928,37.5213
AEP,2014-04-14,37.7877,37.9125,37.4476,37.8015
AEP,2014-04-15,37.8329,38.5888,37.7789,38.5711
AEP,2014-04-16,38.5298,38.6989,38.3489,38.6989
AEP,2014-04-17,38.5888,38.7756,38.0599,38.1327
AEP,2014-04-21,38.0236,38.4541,37.9125,38.0747
AEP,2014-04-22,38.0669,38.1995,37.7582,38.0895
AEP,2014-04-23,38.1464,38.5957,38.113,38.2566
AEP,2014-04-24,38.3784,38.8935,38.0669,38.577
AEP,2014-04-25,39.1363,39.5,38.804,39.3526
AEP,2014-04-28,39.5138,40.193,39.5138,40.1311
AEP,2014-04-29,40.138,40.2805,39.6662,39.7173
AEP,2014-04-30,39.8008,40.1252,39.6219,39.6662
AEP,2014-05-01,39.8008,39.8519,39.1924,39.7094
AEP,2014-05-02,39.5393,39.5393,38.6438,38.9436
AEP,2014-05-05,38.922,39.3575,38.8473,39.3349
AEP,2014-05-06,39.2405,39.326,38.9516,38.9594
AEP,2014-05-07,39.0508,39.8283,38.9662,39.8126
AEP,2014-05-08,39.8077,39.8687,39.3476,39.4892
AEP,2014-05-09,39.497,39.6356,38.9093,38.9358
AEP,2014-05-12,39.0666,39.0784,38.401,38.518
AEP,2014-05-13,38.6842,38.9004,38.5613,38.8709
AEP,2014-05-14,38.8709,39.3546,38.8326,38.9662
AEP,2014-05-15,38.9741,39.1216,38.6635,38.7137
AEP,2014-05-16,38.7952,39.2356,38.5927,39.2189
AEP,2014-05-19,39.1383,39.1559,37.9597,37.9676
AEP,2014-05-20,38.0295,38.3509,37.8221,37.9273
AEP,2014-05-21,38.001,38.1318,37.8624,38.0364
AEP,2014-05-22,38.0816,38.4885,38.0364,38.3185
AEP,2014-05-23,38.2831,38.4827,38.1927,38.2576
AEP,2014-05-27,38.7952,39.385,38.7293,39.2189
AEP,2014-05-28,39.1865,39.4351,38.9594,39.4007
AEP,2014-05-29,39.4892,39.5256,38.9977,39.2857
AEP,2014-05-30,39.2729,39.7409,39.2681,39.7045
AEP,2014-06-02,39.5934,39.8902,39.4715,39.8018
AEP,2014-06-03,39.8451,40.3336,39.7094,40.1409
AEP,2014-06-04,39.9915,40.2176,39.9335,40.1812
AEP,2014-06-05,39.8451,40.5007,39.8451,40.3168
AEP,2014-06-06,40.5567,40.5832,40.2117,40.2363
AEP,2014-06-09,40.1291,40.1812,39.7173,39.8077
AEP,2014-06-10,39.8018,40.0308,39.6446,39.786
AEP,2014-06-11,39.7409,39.8018,39.0724,39.0902
AEP,2014-06-12,39.0419,39.2681,38.3922,39.1383
AEP,2014-06-13,39.0852,39.4007,38.8257,39.2779
AEP,2014-06-16,39.2504,39.9719,39.2356,39.5128
AEP,2014-06-17,39.3083,39.4351,38.9142,39.3015
AEP,2014-06-18,39.385,40.2952,39.33,40.2776
AEP,2014-06-19,40.3798,40.9253,40.3022,40.8566
AEP,2014-06-20,40.8566,40.8929,40.5174,40.542
AEP,2014-06-23,40.5832,40.6108,40.2363,40.5243
AEP,2014-06-24,40.3719,40.7985,40.3719,40.6707
AEP,2014-06-25,40.5922,41.1101,40.5243,41.0188
AEP,2014-06-26,41.0286,41.0286,40.8055,40.9323
AEP,2014-06-27,40.9175,41.2369,40.7444,41.179
AEP,2014-06-30,41.2517,41.6351,41.0502,41.5043
AEP,2014-07-01,41.5515,41.6075,41.0737,41.0885
AEP,2014-07-02,41.0128,41.0737,39.9915,40.3168
AEP,2014-07-03,40.0387,40.0672,39.5845,40.0082
AEP,2014-07-07,39.8451,40.2677,39.8451,40.0151
AEP,2014-07-08,40.0672,40.6275,40.0672,40.599
AEP,2014-07-09,40.7759,40.887,40.4142,40.717
AEP,2014-07-10,40.5567,40.8487,40.5567,40.7819
AEP,2014-07-11,40.7444,40.8929,40.2864,40.4211
AEP,2014-07-14,40.4791,40.604,39.8371,39.8902
AEP,2014-07-15,39.8765,40.3286,39.8765,40.1341
AEP,2014-07-16,40.2176,40.3897,40.0013,40.3385
AEP,2014-07-17,40.309,40.3798,39.8018,39.8018
AEP,2014-07-18,39.9581,40.5243,39.8451,40.4791
AEP,2014-07-21,40.427,40.4516,39.8952,40.2176
AEP,2014-07-22,40.3651,40.427,40.1409,40.2245
AEP,2014-07-23,40.2313,40.3572,40.1143,40.1626
AEP,2014-07-24,40.1547,40.2245,39.9857,40.197
AEP,2014-07-25,40.3719,40.7228,39.385,39.6092
AEP,2014-07-28,39.5443,40.6796,39.4627,40.6707
AEP,2014-07-29,40.7819,40.8487,40.2363,40.2501
AEP,2014-07-30,40.2677,40.3572,39.1216,39.4411
AEP,2014-07-31,39.2681,39.3929,38.6704,38.689
AEP,2014-08-01,38.697,39.3015,38.6704,38.928
AEP,2014-08-04,38.8463,38.8463,37.5665,38.2496
AEP,2014-08-05,38.1642,38.3726,37.7336,37.8378
AEP,2014-08-06,37.8054,37.829,36.8735,37.0376
AEP,2014-08-07,37.1959,37.6914,37.1959,37.4584
AEP,2014-08-08,37.4662,38.003,37.4662,37.9686
AEP,2014-08-11,37.9686,38.2133,37.7817,37.8378
AEP,2014-08-12,37.6629,38.0914,37.6629,37.8879
AEP,2014-08-13,37.9764,38.289,37.8968,38.1592
AEP,2014-08-14,38.1671,38.5259,38.1671,38.4374
AEP,2014-08-15,38.4541,38.7982,38.4374,38.6488
AEP,2014-08-18,38.6645,38.9712,38.6075,38.6852
AEP,2014-08-19,38.805,39.2434,38.697,39.2336
AEP,2014-08-20,39.1825,39.4125,39.0213,39.3674
AEP,2014-08-21,39.4273,39.8097,39.4017,39.6849
AEP,2014-08-22,39.6239,39.7379,39.1285,39.4912
AEP,2014-08-25,39.7202,39.8499,39.5207,39.7988
AEP,2014-08-26,39.8499,40.0534,39.2434,39.2779
AEP,2014-08-27,39.3083,39.9709,39.3083,39.9463
AEP,2014-08-28,39.7988,40.1341,39.7596,40.0741
AEP,2014-08-29,40.1291,40.367,40.0073,40.3601
AEP,2014-09-02,40.3296,40.3837,39.6474,39.7458
AEP,2014-09-03,39.902,40.2255,39.8333,40.1065
AEP,2014-09-04,40.0594,40.1409,39.6474,39.8333
AEP,2014-09-05,40.0141,40.4889,39.8667,40.481
AEP,2014-09-08,40.4554,40.481,40.0829,40.2323
AEP,2014-09-09,40.023,40.1341,39.6691,39.8244
AEP,2014-09-10,39.8499,39.9649,39.5954,39.8244
AEP,2014-09-11,39.8499,40.311,39.8057,40.2373
AEP,2014-09-12,40.0741,40.1213,39.3083,39.4411
AEP,2014-09-15,39.4735,39.7832,39.4017,39.6032
AEP,2014-09-16,39.6308,40.424,39.5619,40.311
AEP,2014-09-17,40.4486,40.4968,39.8667,40.0741
AEP,2014-09-18,40.0741,40.1724,39.4824,39.6386
AEP,2014-09-19,39.7291,40.1065,39.616,40.0456
AEP,2014-09-22,39.9326,40.0378,39.6474,39.8097
AEP,2014-09-23,39.7596,39.8175,39.4912,39.5079
AEP,2014-09-24,39.5875,39.6239,39.2494,39.4351
AEP,2014-09-25,39.4499,39.5787,39.1442,39.1531
AEP,2014-09-26,39.1629,39.4578,38.7667,39.2729
AEP,2014-09-29,39.1118,39.3231,38.8729,39.217
AEP,2014-09-30,39.3083,39.6534,39.0547,39.2434
AEP,2014-10-01,39.3388,39.7832,39.2494,39.3674
AEP,2014-10-02,39.3604,39.6691,39.217,39.2936
AEP,2014-10-03,39.3674,39.8431,39.0626,39.7379
AEP,2014-10-06,39.8755,40.0308,39.5393,39.6849
AEP,2014-10-07,39.6032,40.2186,39.5393,39.8057
AEP,2014-10-08,39.7517,40.6934,39.7517,40.6777
AEP,2014-10-09,40.6777,40.9096,40.191,40.2521
AEP,2014-10-10,40.4968,40.9607,40.3837,40.5047
AEP,2014-10-13,40.4742,41.295,40.4005,40.7592
AEP,2014-10-14,40.999,41.8022,40.7288,41.1268
AEP,2014-10-15,40.8408,41.2852,39.7674,40.8644
AEP,2014-10-16,40.1822,40.6305,39.7291,40.5391
AEP,2014-10-17,41.0895,41.1819,40.2048,41.0443
AEP,2014-10-20,41.0305,41.6754,40.9607,41.6075
AEP,2014-10-21,41.6488,41.8582,41.3441,41.7599
AEP,2014-10-22,41.7599,42.4932,41.7137,42.0303
AEP,2014-10-23,42.1206,42.3143,41.3834,41.5515
AEP,2014-10-24,41.7383,42.5935,41.6754,42.4431
AEP,2014-10-27,42.5492,43.1331,42.501,42.6613
AEP,2014-10-28,42.7655,42.8107,42.2701,42.5364
AEP,2014-10-29,42.6239,43.1253,42.217,42.6613
AEP,2014-10-30,42.8471,43.8203,42.7439,43.7957
AEP,2014-10-31,44.0364,44.0483,43.5932,43.8477
AEP,2014-11-03,43.9018,44.1947,43.7573,44.0817
AEP,2014-11-04,44.0965,44.3068,43.6158,43.6895
AEP,2014-11-05,44.0306,44.9752,43.9106,44.8985
AEP,2014-11-06,44.4031,44.5574,43.2795,43.8842
AEP,2014-11-07,43.9156,44.2488,43.7357,44.2261
AEP,2014-11-10,43.9913,44.41,43.9579,44.2724
AEP,2014-11-11,44.2115,44.3156,43.7003,43.9391
AEP,2014-11-12,43.5577,43.719,42.8825,43.1253
AEP,2014-11-13,43.1253,43.4163,42.5964,42.7035
AEP,2014-11-14,42.6033,42.7557,42.4224,42.51
AEP,2014-11-17,42.5964,43.4241,42.387,43.368
AEP,2014-11-18,43.4664,43.6797,43.1872,43.4163
AEP,2014-11-19,43.3759,43.4988,43.1027,43.4073
AEP,2014-11-20,43.2923,43.6433,43.0506,43.3985
AEP,2014-11-21,43.7278,43.8271,43.0564,43.5441
AEP,2014-11-24,43.5441,43.603,43.0506,43.0732
AEP,2014-11-25,43.1872,43.2226,42.7095,42.906
AEP,2014-11-26,43.0289,43.2226,42.8529,42.966
AEP,2014-11-28,43.0879,43.7927,43.0879,43.6433
AEP,2014-12-01,43.4594,44.2488,43.203,43.9913
AEP,2014-12-02,43.9745,44.4031,43.6433,44.2537
AEP,2014-12-03,44.3156,44.4523,44.0306,44.3697
AEP,2014-12-04,44.3785,44.5732,44.0306,44.3156
AEP,2014-12-05,43.7927,44.2115,43.5804,43.8005
AEP,2014-12-08,43.9391,44.5889,43.8271,44.5574
AEP,2014-12-09,44.2046,45.0067,44.2046,44.6429
AEP,2014-12-10,44.7501,45.1827,44.1416,44.1564
AEP,2014-12-11,44.7186,44.9467,44.3294,44.6351
AEP,2014-12-12,44.4031,45.0067,44.3245,44.5093
AEP,2014-12-15,44.467,44.6803,43.6118,44.0444
AEP,2014-12-16,44.0444,44.5654,43.3759,43.8527
AEP,2014-12-17,43.9313,44.7256,43.9313,44.6066
AEP,2014-12-18,44.7659,45.4913,44.6066,45.4854
AEP,2014-12-19,45.507,45.8629,45.1286,45.4166
AEP,2014-12-22,45.4018,45.6122,45.1286,45.6122
AEP,2014-12-23,45.6977,45.8629,45.5454,45.5847
AEP,2014-12-24,45.6898,46.6001,45.6682,46.495
AEP,2014-12-26,46.608,47.3118,46.5381,47.009
AEP,2014-12-29,47.0169,47.9419,47.0169,47.7069
AEP,2014-12-30,47.6234,47.6234,46.6817,46.8045
AEP,2014-12-31,46.8792,47.0404,46.0143,46.0447
AEP,2015-01-02,46.1656,46.4389,45.795,46.37
AEP,2015-01-05,46.3347,46.4684,45.4785,45.6898
AEP,2015-01-06,45.8156,46.897,45.7822,45.9386
AEP,2015-01-07,45.9386,46.9254,45.7734,46.5922
AEP,2015-01-08,46.7348,47.1604,46.7348,46.9913
AEP,2015-01-09,47.0404,47.1466,46.37,46.7416
AEP,2015-01-12,46.9254,46.9854,46.3347,46.6817
AEP,2015-01-13,47.0484,47.6813,46.6522,46.9186
AEP,2015-01-14,46.7977,47.6479,46.5677,47.592
AEP,2015-01-15,47.6234,48.0707,47.4248,47.8966
AEP,2015-01-16,47.8583,48.2299,47.592,48.2053
AEP,2015-01-20,48.5326,48.57,47.7885,48.1758
AEP,2015-01-21,48.0637,48.7233,47.7384,48.6397
AEP,2015-01-22,48.9592,49.0093,48.283,48.5926
AEP,2015-01-23,48.8206,49.2138,48.6241,48.9258
AEP,2015-01-26,48.8511,48.9887,48.5494,48.9662
AEP,2015-01-27,48.8442,49.1568,48.683,48.7233
AEP,2015-01-28,48.7439,49.5785,47.9635,48.0637
AEP,2015-01-29,48.048,48.5248,47.582,48.3183
AEP,2015-01-30,48.221,48.7371,47.592,47.6332
AEP,2015-02-02,47.6617,48.162,47.2301,47.8229
AEP,2015-02-03,47.7148,47.878,47.3953,47.592
AEP,2015-02-04,47.582,47.7728,47.0346,47.183
AEP,2015-02-05,47.4415,47.5398,46.9323,47.3589
AEP,2015-02-06,47.2655,47.4425,45.0165,45.2386
AEP,2015-02-09,45.1925,45.4529,44.3756,44.5427
AEP,2015-02-10,44.5564,45.4529,44.5564,45.3615
AEP,2015-02-11,45.163,45.1797,44.4258,44.5722
AEP,2015-02-12,44.5722,44.758,44.1682,44.3432
AEP,2015-02-13,44.2144,44.4414,43.601,44.2281
AEP,2015-02-17,44.009,44.7186,43.8085,44.2586
AEP,2015-02-18,44.4002,45.3615,44.124,45.2151
AEP,2015-02-19,45.0647,45.1797,44.3835,44.6715
AEP,2015-02-20,44.6135,44.9497,44.0847,44.9093
AEP,2015-02-23,44.9497,45.2386,44.8887,45.1925
AEP,2015-02-24,45.1158,45.6122,44.9319,45.3379
AEP,2015-02-25,45.2612,45.3458,44.3835,44.4198
AEP,2015-02-26,44.5289,44.6803,43.8271,43.9097
AEP,2015-02-27,44.0011,44.2763,43.7927,44.0384
AEP,2015-03-02,43.894,44.0384,42.6544,42.9474
AEP,2015-03-03,43.0211,43.4035,42.6613,43.3897
AEP,2015-03-04,43.1734,44.0178,43.0211,43.2757
AEP,2015-03-05,43.5951,43.9765,43.4712,43.6561
AEP,2015-03-06,43.2265,43.2265,41.8032,42.0725
AEP,2015-03-09,42.1423,42.4637,42.0194,42.2013
AEP,2015-03-10,42.1098,42.7143,42.0125,42.2661
AEP,2015-03-11,42.2701,42.4922,41.8346,41.8897
AEP,2015-03-12,42.0951,43.0053,42.0125,42.1531
AEP,2015-03-13,42.7143,42.7143,41.8346,42.3005
AEP,2015-03-16,42.4479,43.2432,42.4333,42.9532
AEP,2015-03-17,42.7379,43.1587,42.6239,42.7537
AEP,2015-03-18,42.7753,44.3136,42.5748,44.0178
AEP,2015-03-19,43.894,44.3206,43.489,43.6344
AEP,2015-03-20,43.8399,44.3432,43.6098,44.1308
AEP,2015-03-23,44.1377,44.4739,44.0502,44.3206
AEP,2015-03-24,44.2449,44.5722,43.6413,43.7829
AEP,2015-03-25,43.8399,44.1682,42.7379,42.7616
AEP,2015-03-26,42.676,43.0053,42.1344,42.3173
AEP,2015-03-27,42.3704,43.198,42.2337,42.7537
AEP,2015-03-30,42.8825,43.5194,42.7213,43.2757
AEP,2015-03-31,43.1892,43.6482,42.906,43.0211
AEP,2015-04-01,42.9955,43.311,42.5473,43.1135
AEP,2015-04-02,43.0742,43.3268,42.9532,43.1822
AEP,2015-04-06,43.3199,43.9844,43.3199,43.6708
AEP,2015-04-07,43.601,43.7278,43.0977,43.1135
AEP,2015-04-08,43.1263,43.1665,42.5699,42.8136
AEP,2015-04-09,42.8677,42.8893,42.3586,42.6692
AEP,2015-04-10,42.7999,43.2757,42.6692,43.1263
AEP,2015-04-13,42.9474,43.1046,42.5551,42.5748
AEP,2015-04-14,42.6613,43.0466,42.6003,42.906
AEP,2015-04-15,42.9955,43.4211,42.906,43.1046
AEP,2015-04-16,42.967,42.9955,42.4716,42.7143
AEP,2015-04-17,42.5424,43.1263,42.4569,42.6239
AEP,2015-04-20,42.7143,43.6629,42.7085,43.311
AEP,2015-04-21,43.3424,43.6482,42.6544,42.8068
AEP,2015-04-22,42.967,43.0211,42.5748,42.9394
AEP,2015-04-23,43.4712,43.6855,43.082,43.5194
AEP,2015-04-24,43.7082,44.6263,43.6266,44.2675
AEP,2015-04-27,44.4149,44.4414,44.0915,44.1377
AEP,2015-04-28,43.894,44.4414,43.7347,44.4198
AEP,2015-04-29,43.9844,44.3835,43.7564,44.1997
AEP,2015-04-30,44.009,44.0591,43.1528,43.4978
AEP,2015-05-01,43.4792,43.7347,43.2353,43.6188
AEP,2015-05-04,43.6266,44.1446,43.5341,43.8674
AEP,2015-05-05,43.6934,43.7278,42.7026,42.7537
AEP,2015-05-06,42.8382,42.9985,41.9742,42.4381
AEP,2015-05-07,42.6534,43.024,42.4902,42.6682
AEP,2015-05-08,43.085,43.4477,42.8835,43.085
AEP,2015-05-11,42.9552,43.37,42.6918,42.8008
AEP,2015-05-12,42.5316,42.5915,42.1354,42.4303
AEP,2015-05-13,42.505,42.7537,41.7422,41.9123
AEP,2015-05-14,42.1295,42.7075,42.1206,42.5463
AEP,2015-05-15,42.7143,43.0417,42.5679,42.9326
AEP,2015-05-18,42.7449,43.2717,42.7301,43.1489
AEP,2015-05-19,42.9326,43.317,42.8008,43.085
AEP,2015-05-20,43.0535,43.4398,43.024,43.1784
AEP,2015-05-21,43.1695,43.2795,42.8835,43.0928
AEP,2015-05-22,43.0338,43.0928,42.6682,42.9689
AEP,2015-05-26,42.9326,42.9611,42.4047,42.7213
AEP,2015-05-27,42.8461,43.3484,42.6918,43.2875
AEP,2015-05-28,43.2471,43.4968,42.9483,43.317
AEP,2015-05-29,43.4261,43.5872,43.0771,43.4624
AEP,2015-06-01,43.2943,43.5548,43.0486,43.2471
AEP,2015-06-02,42.9552,42.9837,42.3291,42.5993
AEP,2015-06-03,42.5463,42.6682,41.7747,41.9889
AEP,2015-06-04,41.809,42.2042,41.7884,41.9181
AEP,2015-06-05,41.5201,41.5368,41.0148,41.2625
AEP,2015-06-08,41.3156,41.3785,41.0787,41.2782
AEP,2015-06-09,41.2311,41.6371,41.1151,41.2782
AEP,2015-06-10,42.0489,42.3211,41.5947,41.6105
AEP,2015-06-11,41.9742,42.0892,41.7884,41.9329
AEP,2015-06-12,41.7589,41.8739,41.5849,41.6439
AEP,2015-06-15,41.5436,41.693,41.3637,41.4266
AEP,2015-06-16,41.3471,41.5702,41.1858,41.4847
AEP,2015-06-17,41.4414,41.809,41.2704,41.7422
AEP,2015-06-18,41.7805,42.4617,41.7805,42.3369
AEP,2015-06-19,42.3624,42.4224,42.0421,42.0577
AEP,2015-06-22,42.1433,42.1433,41.7747,41.8818
AEP,2015-06-23,41.8592,41.927,41.1396,41.1858
AEP,2015-06-24,41.2105,41.3539,40.8604,40.8919
AEP,2015-06-25,40.9077,41.0787,40.6295,40.6295
AEP,2015-06-26,40.6068,40.9539,40.4005,40.8526
AEP,2015-06-29,40.8684,41.4346,40.7444,40.7691
AEP,2015-06-30,40.886,41.1151,40.7356,40.8998
AEP,2015-07-01,40.9243,41.2105,40.7356,41.1466
AEP,2015-07-02,41.4768,41.9496,41.3156,41.8739
AEP,2015-07-06,41.7667,42.1206,41.7108,42.104
AEP,2015-07-07,42.3123,43.6276,42.2671,43.3012
AEP,2015-07-08,43.085,43.5263,43.0486,43.2619
AEP,2015-07-09,43.317,43.4968,42.6466,42.8687
AEP,2015-07-10,42.8146,43.2324,42.6298,42.8992
AEP,2015-07-13,42.9837,43.1636,42.3742,42.7301
AEP,2015-07-14,42.7674,42.9837,42.4617,42.6131
AEP,2015-07-15,42.623,42.9905,42.4617,42.9905
AEP,2015-07-16,43.024,43.5872,42.9483,43.5194
AEP,2015-07-17,43.3248,43.5194,43.0161,43.024
AEP,2015-07-20,42.9149,43.0083,42.505,42.8835
AEP,2015-07-21,42.8539,42.9149,42.1953,42.3812
AEP,2015-07-22,42.4451,42.8913,42.3812,42.6298
AEP,2015-07-23,42.7213,42.7213,41.868,42.1511
AEP,2015-07-24,42.0892,42.2956,41.8258,42.1599
AEP,2015-07-27,42.2042,43.2619,42.1757,43.0417
AEP,2015-07-28,42.9611,43.2619,42.8687,43.1547
AEP,2015-07-29,43.0486,43.2403,42.7616,43.193
AEP,2015-07-30,42.9778,43.7101,42.907,43.488
AEP,2015-07-31,43.8487,44.181,43.6108,43.6797
AEP,2015-08-03,43.8419,44.2055,43.7426,44.0561
AEP,2015-08-04,44.0355,44.121,43.4546,43.5411
AEP,2015-08-05,43.6944,43.8969,43.4261,43.7426
AEP,2015-08-06,43.6708,43.8988,43.1331,43.8497
AEP,2015-08-07,43.7642,44.4906,43.4772,44.2488
AEP,2015-08-10,44.2812,44.4817,44.0679,44.2036
AEP,2015-08-11,44.1947,44.7246,44.008,44.3108
AEP,2015-08-12,44.3108,45.0263,44.1181,44.872
AEP,2015-08-13,44.6842,45.0047,44.3314,44.8562
AEP,2015-08-14,44.872,45.3714,44.4985,45.3625
AEP,2015-08-17,45.3556,45.7281,45.1973,45.4805
AEP,2015-08-18,45.3625,45.4942,45.1777,45.4166
AEP,2015-08-19,45.2151,45.9562,45.0696,45.8304
AEP,2015-08-20,45.5346,46.1263,45.2996,45.4942
AEP,2015-08-21,45.1855,45.4873,44.6007,44.6538
AEP,2015-08-24,43.0948,44.2488,40.7651,42.736
AEP,2015-08-25,42.8835,43.3749,41.3097,41.3254
AEP,2015-08-26,41.7235,42.2553,41.1534,42.096
AEP,2015-08-27,42.5433,42.8136,42.1767,42.7999
AEP,2015-08-28,42.7517,43.1656,42.1443,42.792
AEP,2015-08-31,42.5168,42.6269,41.9476,42.3153
AEP,2015-09-01,41.8877,42.0341,41.0384,41.3048
AEP,2015-09-02,41.6055,41.6331,40.889,41.3156
AEP,2015-09-03,41.3481,41.7235,41.3097,41.579
AEP,2015-09-04,41.2782,41.3647,40.7563,40.9509
AEP,2015-09-08,41.4867,42.1609,41.4867,42.1521
AEP,2015-09-09,42.3704,42.4647,41.522,41.5977
AEP,2015-09-10,41.6331,41.988,41.4503,41.6145
AEP,2015-09-11,41.5397,41.9398,41.3421,41.9172
AEP,2015-09-14,41.988,42.275,41.7795,41.8396
AEP,2015-09-15,41.9172,42.104,41.6145,41.9732
AEP,2015-09-16,42.0735,42.6514,41.9644,42.5777
AEP,2015-09-17,42.6092,43.9913,42.509,43.5469
AEP,2015-09-18,43.256,43.9067,43.1331,43.2432
AEP,2015-09-21,43.4369,43.6,43.1429,43.3376
AEP,2015-09-22,43.1656,43.3749,42.5581,42.6514
AEP,2015-09-23,42.7193,42.9552,42.4853,42.8835
AEP,2015-09-24,42.7517,43.3376,42.6652,43.2265
AEP,2015-09-25,43.3288,44.0748,43.0161,43.6413
AEP,2015-09-28,43.6,44.0502,43.2265,43.5391
AEP,2015-09-29,43.6413,43.9499,43.4447,43.7504
AEP,2015-09-30,43.9215,44.4061,43.6561,44.3166
AEP,2015-10-01,44.3647,44.4248,43.485,43.7564
AEP,2015-10-02,44.2173,44.2389,43.4073,43.8988
AEP,2015-10-05,44.1702,44.8887,43.9913,44.7865
AEP,2015-10-06,44.6076,44.7717,43.9824,44.1328
AEP,2015-10-07,44.2389,44.2724,43.6088,43.6787
AEP,2015-10-08,43.6561,44.3992,43.6,44.3255
AEP,2015-10-09,44.3501,44.4582,44.0453,44.2253
AEP,2015-10-12,44.2724,45.0047,44.2724,44.8652
AEP,2015-10-13,44.7865,45.0961,44.6292,44.9329
AEP,2015-10-14,44.9516,45.5178,44.8956,45.3251
AEP,2015-10-15,45.4805,45.8393,45.1208,45.7685
AEP,2015-10-16,45.9867,46.0171,45.4166,45.6279
AEP,2015-10-19,45.565,45.7281,45.0765,45.6682
AEP,2015-10-20,45.6033,46.1637,45.3792,45.7203
AEP,2015-10-21,45.9562,46.3917,45.7685,45.9386
AEP,2015-10-22,45.6033,46.197,45.3556,46.1184
AEP,2015-10-23,45.9641,45.9945,44.7393,44.8012
AEP,2015-10-26,44.9968,45.1208,44.6391,45.0696
AEP,2015-10-27,45.104,45.2386,44.7639,44.9516
AEP,2015-10-28,45.0431,45.1915,43.9579,44.4817
AEP,2015-10-29,44.2537,44.4248,43.2757,43.8123
AEP,2015-10-30,43.9913,44.3647,43.8123,44.1524
AEP,2015-11-02,44.1524,44.4248,43.8497,44.3402
AEP,2015-11-03,44.2036,44.4582,43.9215,44.2321
AEP,2015-11-04,44.2488,44.5437,44.1013,44.2036
AEP,2015-11-05,44.2036,44.4061,43.9745,44.0326
AEP,2015-11-06,43.4546,43.5194,41.9594,42.4785
AEP,2015-11-09,42.3045,42.9582,42.1413,42.8481
AEP,2015-11-10,42.8884,43.4093,42.8884,43.3769
AEP,2015-11-11,43.4181,43.8409,43.314,43.7406
AEP,2015-11-12,43.5971,44.0857,43.3218,43.5479
AEP,2015-11-13,43.5971,43.9647,43.256,43.3444
AEP,2015-11-16,43.3386,44.2842,43.2659,44.2507
AEP,2015-11-17,44.1338,44.5201,43.2265,43.3386
AEP,2015-11-18,43.368,43.6905,42.7557,43.6216
AEP,2015-11-19,43.7622,44.4955,43.716,44.3343
AEP,2015-11-20,44.5123,44.8572,44.1722,44.5123
AEP,2015-11-23,44.5329,44.7472,44.0168,44.0758
AEP,2015-11-24,43.8409,44.0679,43.5106,43.9215
AEP,2015-11-25,43.7554,43.9293,43.5351,43.776
AEP,2015-11-27,43.8183,44.1878,43.6747,44.0384
AEP,2015-11-30,44.0453,44.5506,44.0453,44.0935
AEP,2015-12-01,44.3687,44.7787,44.0502,44.6607
AEP,2015-12-02,44.4386,44.5555,43.5106,43.5568
AEP,2015-12-03,43.3298,43.5479,42.905,43.0614
AEP,2015-12-04,43.2659,44.0001,43.2353,43.9569
AEP,2015-12-07,44.2665,44.3206,43.8969,44.2842
AEP,2015-12-08,44.178,44.2567,43.7406,43.9913
AEP,2015-12-09,43.8644,44.8012,43.5971,44.2842
AEP,2015-12-10,44.3058,44.3441,43.1508,43.2038
AEP,2015-12-11,43.0221,43.3769,42.8264,42.9513
AEP,2015-12-14,42.9513,43.2659,42.5738,42.9375
AEP,2015-12-15,43.3769,44.3855,43.1321,44.1191
AEP,2015-12-16,44.2351,45.0204,44.1722,44.8818
AEP,2015-12-17,44.8484,45.683,44.755,45.2013
AEP,2015-12-18,45.0371,45.0922,44.1102,44.3058
AEP,2015-12-21,44.5634,44.816,44.2261,44.5201
AEP,2015-12-22,44.6371,45.1315,44.2507,45.0371
AEP,2015-12-23,45.1404,45.9916,45.0057,45.855
AEP,2015-12-24,45.7705,46.087,45.6997,45.9739
AEP,2015-12-28,45.7852,46.2462,45.6997,46.1331
AEP,2015-12-29,46.2885,46.5038,46.1774,46.3612
AEP,2015-12-30,46.4015,46.5539,46.2354,46.3681
AEP,2015-12-31,46.3042,46.7947,45.4166,45.8727
AEP,2016-01-04,45.5178,45.9424,45.2898,45.9179
AEP,2016-01-05,45.855,46.4271,45.1158,46.2963
AEP,2016-01-06,45.9995,46.719,45.8236,46.4684
AEP,2016-01-07,46.0289,46.4311,45.793,45.9346
AEP,2016-01-08,45.9346,46.3917,45.7616,45.8639
AEP,2016-01-11,45.9602,46.4477,45.8236,46.2659
AEP,2016-01-12,46.3612,46.4231,45.2347,45.793
AEP,2016-01-13,45.8422,46.083,45.5178,45.6201
AEP,2016-01-14,45.8815,46.8891,45.5827,46.5559
AEP,2016-01-15,45.9424,46.5195,45.565,46.203
AEP,2016-01-19,46.4477,47.0149,46.2098,46.897
AEP,2016-01-20,46.6138,46.8085,45.0086,45.5965
AEP,2016-01-21,45.1728,45.9631,44.9526,45.3763
AEP,2016-01-22,46.0201,46.1096,45.4392,46.0762
AEP,2016-01-25,46.083,46.1017,45.3998,45.4627
AEP,2016-01-26,45.6614,46.4231,45.5572,45.8156
AEP,2016-01-27,45.8088,46.2885,45.4078,45.8088
AEP,2016-01-28,44.9742,47.1073,44.6744,46.8016
AEP,2016-01-29,47.2361,48.0805,47.1997,47.9978
AEP,2016-02-01,48.0215,49.2512,47.877,48.6437
AEP,2016-02-02,48.5414,49.0418,48.4126,48.8078
AEP,2016-02-03,49.1057,50.0926,48.9504,49.8409
AEP,2016-02-04,49.7122,49.8645,48.8314,49.0369
AEP,2016-02-05,48.9435,49.8154,48.4579,49.4714
AEP,2016-02-08,49.4301,50.0808,48.7557,49.6375
AEP,2016-02-09,49.5657,49.9855,49.206,49.5421
AEP,2016-02-10,49.2964,50.3423,48.8905,49.9629
AEP,2016-02-11,49.669,50.0425,48.6752,48.6998
AEP,2016-02-12,48.6998,49.1293,47.9812,48.1346
AEP,2016-02-16,48.3901,48.8993,48.0559,48.5238
AEP,2016-02-17,48.5494,48.6752,47.9212,48.5316
AEP,2016-02-18,48.683,49.8675,48.3901,49.6051
AEP,2016-02-19,49.5883,49.6051,48.9199,49.1765
AEP,2016-02-22,49.2571,49.9471,49.1293,49.9216
AEP,2016-02-23,49.6198,49.9903,49.3249,49.8508
AEP,2016-02-24,49.8675,50.2774,49.5608,50.0504
AEP,2016-02-25,50.1752,50.7571,50.0562,50.7482
AEP,2016-02-26,50.2627,50.6519,48.7862,48.8256
AEP,2016-02-29,48.8256,49.5559,48.802,49.0497
AEP,2016-03-01,49.3033,49.4615,48.6535,49.0319
AEP,2016-03-02,48.858,49.2226,47.7757,49.1617
AEP,2016-03-03,49.0732,49.1293,48.1827,49.0654
AEP,2016-03-04,48.8186,49.8085,48.4687,49.5883
AEP,2016-03-07,49.5745,50.36,49.3838,50.2342
AEP,2016-03-08,50.2342,50.7728,49.9687,50.5261
AEP,2016-03-09,50.5831,51.3351,50.476,51.0765
AEP,2016-03-10,51.0765,51.1867,50.4189,50.9389
AEP,2016-03-11,51.283,51.3843,50.9075,51.0196
AEP,2016-03-14,50.7482,51.1375,50.6156,51.0126
AEP,2016-03-15,51.0402,51.3921,50.7335,51.1602
AEP,2016-03-16,51.0982,51.8246,50.6224,51.7332
AEP,2016-03-17,51.7902,52.1313,51.5121,51.974
AEP,2016-03-18,52.1412,52.1697,51.455,51.4639
AEP,2016-03-21,51.1464,51.6575,50.8524,51.4707
AEP,2016-03-22,51.6389,51.9013,51.2889,51.4472
AEP,2016-03-23,51.3429,51.8767,51.1522,51.6938
AEP,2016-03-24,51.6477,51.9475,51.4402,51.6782
AEP,2016-03-28,51.9377,52.2365,51.5366,51.6309
AEP,2016-03-29,51.7401,52.4803,51.4865,52.4479
AEP,2016-03-30,52.4724,52.7181,52.1853,52.4419
AEP,2016-03-31,52.4331,52.8125,52.2434,52.7417
AEP,2016-04-01,52.5029,53.3306,52.496,53.2274
AEP,2016-04-04,53.2745,53.3708,52.5933,52.8863
AEP,2016-04-05,52.8557,52.9167,51.9141,51.9475
AEP,2016-04-06,51.8954,52.1775,51.6143,52.1313
AEP,2016-04-07,52.0035,52.4075,51.9229,52.0271
AEP,2016-04-08,52.3229,52.7044,52.2178,52.4331
AEP,2016-04-11,52.4645,52.7978,52.1068,52.1697
AEP,2016-04-12,52.2266,52.7261,52.1234,52.671
AEP,2016-04-13,52.7417,52.7417,51.9554,52.2591
AEP,2016-04-14,52.1146,52.4075,51.9976,52.0988
AEP,2016-04-15,52.2522,52.5677,52.09,52.4645
AEP,2016-04-18,52.2797,52.671,52.0183,52.6149
AEP,2016-04-19,52.7181,52.7673,52.0429,52.2965
AEP,2016-04-20,52.3131,52.5127,50.4888,50.5988
AEP,2016-04-21,50.5192,50.5192,49.2571,49.4527
AEP,2016-04-22,49.6464,50.0346,49.5186,49.8351
AEP,2016-04-25,49.7869,49.9147,49.6119,49.8901
AEP,2016-04-26,49.9766,50.2401,49.8282,49.9629
AEP,2016-04-27,50.0425,51.169,49.9629,50.7797
AEP,2016-04-28,49.1293,50.3669,48.7862,50.0897
AEP,2016-04-29,49.8282,50.5399,49.3181,50.4376
AEP,2016-05-02,50.5192,51.1719,50.3669,51.1218
AEP,2016-05-03,51.0913,51.3921,50.8918,51.2329
AEP,2016-05-04,51.1375,52.1933,50.9724,51.9377
AEP,2016-05-05,51.7833,52.3918,51.455,51.7499
AEP,2016-05-06,51.7499,51.9023,50.997,51.7234
AEP,2016-05-09,51.7745,52.382,51.5346,52.3093
AEP,2016-05-10,52.5108,52.5254,52.0133,52.1186
AEP,2016-05-11,52.1186,52.3505,51.7008,52.2482
AEP,2016-05-12,52.1735,52.7604,51.9023,52.6061
AEP,2016-05-13,52.5344,52.7181,52.0133,52.5668
AEP,2016-05-16,52.4233,52.8567,52.094,52.8224
AEP,2016-05-17,52.7752,52.7909,51.4216,51.686
AEP,2016-05-18,51.3007,51.6929,50.4504,50.7168
AEP,2016-05-19,50.6204,51.1729,50.1604,51.1542
AEP,2016-05-20,51.3174,51.3567,50.7562,51.1179
AEP,2016-05-23,51.1179,51.1729,50.4043,50.4357
AEP,2016-05-24,50.6735,51.1179,50.5084,50.9802
AEP,2016-05-25,50.7089,51.1011,50.477,50.8191
AEP,2016-05-26,50.7404,51.5769,50.7326,51.5425
AEP,2016-05-27,51.4845,51.7332,51.164,51.5268
AEP,2016-05-31,51.453,51.9485,51.3007,51.863
AEP,2016-06-01,51.8718,52.1096,51.6938,51.9908
AEP,2016-06-02,51.8256,51.9485,51.3086,51.8187
AEP,2016-06-03,52.2394,53.0543,52.2394,52.727
AEP,2016-06-06,52.8224,52.9266,52.439,52.6385
AEP,2016-06-07,52.8391,53.0543,52.6139,52.7515
AEP,2016-06-08,52.6808,53.0396,52.6208,53.0396
AEP,2016-06-09,53.0474,53.6863,52.9678,53.649
AEP,2016-06-10,53.5832,53.9518,53.3197,53.5625
AEP,2016-06-13,53.6156,53.8407,53.2657,53.3197
AEP,2016-06-14,53.3197,53.5449,52.9511,53.5449
AEP,2016-06-15,53.6078,53.6805,52.8391,53.071
AEP,2016-06-16,53.1752,53.7129,53.0798,53.5832
AEP,2016-06-17,53.7031,53.9046,53.2568,53.8485
AEP,2016-06-20,53.769,53.9046,53.1507,53.5114
AEP,2016-06-21,53.6254,53.7994,53.2008,53.4947
AEP,2016-06-22,53.5979,53.649,53.2116,53.2785
AEP,2016-06-23,53.3689,53.3866,52.957,53.3542
AEP,2016-06-24,52.8144,54.4334,52.7515,53.8888
AEP,2016-06-27,53.8171,54.8984,53.7129,54.7627
AEP,2016-06-28,54.6988,55.0026,54.0805,54.9948
AEP,2016-06-29,55.2051,55.3467,54.7382,55.0596
AEP,2016-06-30,55.1372,56.1615,54.9465,56.1557
AEP,2016-07-01,56.4515,56.477,55.6425,56.1969
AEP,2016-07-05,56.3169,56.8221,56.2038,56.7336
AEP,2016-07-06,56.7336,57.1415,56.4299,57.1023
AEP,2016-07-07,56.8515,56.8683,56.1792,56.307
AEP,2016-07-08,56.1006,56.7336,55.6425,56.651
AEP,2016-07-11,56.4299,56.6953,55.8264,56.6422
AEP,2016-07-12,56.2844,56.4201,55.6906,55.7477
AEP,2016-07-13,56.0209,56.1969,55.79,56.0936
AEP,2016-07-14,55.6514,56.0053,55.4026,55.5875
AEP,2016-07-15,55.6347,55.8735,55.4184,55.7949
AEP,2016-07-18,55.8686,56.1743,55.8234,56.0426
AEP,2016-07-19,56.0838,56.1615,55.5384,55.9001
AEP,2016-07-20,55.9217,55.9806,55.4508,55.5648
AEP,2016-07-21,55.4262,55.6425,55.0409,55.6258
AEP,2016-07-22,55.6602,56.2844,55.4096,56.133
AEP,2016-07-25,56.1487,56.2126,55.6425,55.9001
AEP,2016-07-26,56.2745,56.3011,55.5482,55.8785
AEP,2016-07-27,55.7143,55.79,54.6821,55.1717
AEP,2016-07-28,55.2592,55.4587,54.9465,55.2199
AEP,2016-07-29,55.153,55.731,55.1372,55.5206
AEP,2016-08-01,55.1785,55.67,55.1785,55.5304
AEP,2016-08-02,55.2424,55.4921,54.9515,55.2896
AEP,2016-08-03,55.153,55.3073,54.578,54.8424
AEP,2016-08-04,54.9377,55.3161,54.7942,54.9948
AEP,2016-08-05,54.866,54.9289,54.1858,54.3607
AEP,2016-08-08,54.4826,54.805,54.1317,54.2506
AEP,2016-08-09,54.2811,54.6114,54.1189,54.4442
AEP,2016-08-10,54.5061,54.7411,54.3037,54.58
AEP,2016-08-11,54.6114,54.7166,54.2978,54.7077
AEP,2016-08-12,54.8856,55.0813,54.5396,54.571
AEP,2016-08-15,54.6998,54.7725,53.7159,53.7404
AEP,2016-08-16,53.6097,53.6746,53.0602,53.0602
AEP,2016-08-17,53.1182,53.8201,52.5776,53.7237
AEP,2016-08-18,53.6176,54.4659,53.5379,54.4512
AEP,2016-08-19,54.2152,54.4177,53.4327,53.6176
AEP,2016-08-22,53.7728,54.0472,53.5783,53.7404
AEP,2016-08-23,53.8358,54.1209,53.5468,53.5468
AEP,2016-08-24,53.4141,53.6963,53.1261,53.592
AEP,2016-08-25,53.652,53.8358,53.4956,53.6176
AEP,2016-08-26,53.6608,54.056,52.2129,52.261
AEP,2016-08-29,52.4046,52.8096,52.3652,52.6562
AEP,2016-08-30,52.6838,52.9157,51.9131,51.9622
AEP,2016-08-31,52.149,52.1962,51.7617,52.1627
AEP,2016-09-01,52.034,52.268,51.8836,52.034
AEP,2016-09-02,52.1627,52.8096,52.1078,52.7044
AEP,2016-09-06,52.9236,53.4593,52.8332,53.3542
AEP,2016-09-07,53.2932,53.5124,53.0366,53.361
AEP,2016-09-08,53.2312,53.5999,53.1329,53.3974
AEP,2016-09-09,52.9236,52.9973,51.396,51.4688
AEP,2016-09-12,51.4452,52.4233,51.4452,52.2758
AEP,2016-09-13,52.1244,52.4321,51.3509,51.5514
AEP,2016-09-14,52.3181,52.3181,51.4609,51.7184
AEP,2016-09-15,51.6545,52.088,51.4688,51.9445
AEP,2016-09-16,51.8296,52.4134,51.6054,52.3574
AEP,2016-09-19,52.5117,52.9069,52.3574,52.8519
AEP,2016-09-20,52.6975,53.068,52.5186,52.5186
AEP,2016-09-21,52.4714,53.5379,52.439,53.473
AEP,2016-09-22,53.7306,53.9577,53.48,53.8024
AEP,2016-09-23,53.7061,54.0226,53.3905,53.8525
AEP,2016-09-26,53.8525,53.9174,53.4416,53.6097
AEP,2016-09-27,53.8525,54.0933,52.8096,52.9157
AEP,2016-09-28,53.0366,53.1369,52.3357,52.8017
AEP,2016-09-29,52.8519,52.8519,51.7863,52.1078
AEP,2016-09-30,52.3495,52.5687,51.5003,51.8757
AEP,2016-10-03,51.7342,51.7519,50.9351,51.3076
AEP,2016-10-04,51.2761,51.2761,49.9442,50.2342
AEP,2016-10-05,50.242,50.9203,50.07,50.2342
AEP,2016-10-06,50.1457,50.4996,49.8626,50.2882
AEP,2016-10-07,50.6519,51.0186,49.8852,49.9186
AEP,2016-10-10,50.0612,50.3374,49.8665,50.2577
AEP,2016-10-11,50.07,50.2371,49.5068,49.5539
AEP,2016-10-12,49.6276,50.242,49.6276,50.0877
AEP,2016-10-13,49.9727,50.9065,49.9255,50.5173
AEP,2016-10-14,50.2882,50.762,50.0612,50.3314
AEP,2016-10-17,50.4936,51.0108,50.4357,50.8721
AEP,2016-10-18,51.1149,51.284,50.4554,51.1965
AEP,2016-10-19,51.2043,51.2515,50.7807,51.0471
AEP,2016-10-20,51.0756,51.2269,50.7099,50.8229
AEP,2016-10-21,50.5645,50.7354,50.2499,50.477
AEP,2016-10-24,50.703,51.0018,50.477,50.9203
AEP,2016-10-25,50.7502,51.4688,50.7099,51.2673
AEP,2016-10-26,51.1798,51.5976,50.8475,51.3233
AEP,2016-10-27,51.1464,51.2761,50.703,51.0471
AEP,2016-10-28,51.0835,51.5818,51.0244,51.2259
AEP,2016-10-31,51.3735,52.7133,51.3557,52.382
AEP,2016-11-01,52.149,52.4321,50.9822,51.2043
AEP,2016-11-02,50.6843,50.8073,50.0238,50.5812
AEP,2016-11-03,50.4672,51.1965,50.2342,50.8318
AEP,2016-11-04,51.0972,51.4913,50.3777,50.4101
AEP,2016-11-07,50.5978,51.1179,49.78,51.0903
AEP,2016-11-08,51.286,51.9269,51.2643,51.5622
AEP,2016-11-09,50.5674,50.5674,49.7623,49.9481
AEP,2016-11-10,49.7456,49.7456,47.7629,48.7174
AEP,2016-11-11,48.7322,49.6434,48.6113,48.9179
AEP,2016-11-14,48.5936,48.6683,47.4278,47.8819
AEP,2016-11-15,48.0883,48.7174,48.0717,48.4883
AEP,2016-11-16,48.4883,48.6683,47.7296,48.107
AEP,2016-11-17,47.9517,48.3753,47.9517,47.9978
AEP,2016-11-18,47.9812,48.2996,47.5506,47.6567
AEP,2016-11-21,47.8013,48.4196,47.7935,48.3753
AEP,2016-11-22,48.3753,48.4304,48.0166,48.2525
AEP,2016-11-23,47.8209,48.3154,47.7845,47.9664
AEP,2016-11-25,48.1699,48.8895,48.1552,48.7007
AEP,2016-11-28,48.9268,49.8587,48.8895,49.662
AEP,2016-11-29,49.4399,50.1143,49.4094,49.9658
AEP,2016-11-30,49.3357,49.3357,48.1552,48.1552
AEP,2016-12-01,47.9664,48.0234,47.2056,47.4278
AEP,2016-12-02,47.8111,48.2525,47.5664,47.8692
AEP,2016-12-05,47.6499,48.2898,47.2125,48.277
AEP,2016-12-06,48.4304,48.6349,48.1198,48.4973
AEP,2016-12-07,48.7076,49.203,48.4883,49.1332
AEP,2016-12-08,48.7735,49.2217,48.397,49.0762
AEP,2016-12-09,49.1765,49.7368,49.1332,49.7368
AEP,2016-12-12,49.7269,50.6332,49.6454,50.5192
AEP,2016-12-13,50.5674,51.1975,50.5192,51.1375
AEP,2016-12-14,51.3911,51.7086,50.2106,50.3168
AEP,2016-12-15,50.0051,50.6715,49.7712,50.649
AEP,2016-12-16,50.7718,51.2437,50.5585,51.2201
AEP,2016-12-19,51.4648,51.5396,50.9459,51.3253
AEP,2016-12-20,51.341,51.6654,51.1542,51.5474
AEP,2016-12-21,51.456,51.7008,51.2053,51.2103
AEP,2016-12-22,51.2103,51.685,51.1296,51.569
AEP,2016-12-23,51.8089,51.8089,51.2545,51.515
AEP,2016-12-27,51.3509,51.5936,51.2063,51.4815
AEP,2016-12-28,51.4482,51.4717,50.8043,50.878
AEP,2016-12-29,51.0972,51.685,50.9694,51.6015
AEP,2016-12-30,51.6369,51.7165,51.1424,51.341
AEP,2017-01-03,51.3833,51.398,50.8446,51.1808
AEP,2017-01-04,51.3007,51.7086,51.1061,51.2535
AEP,2017-01-05,51.398,51.7234,50.878,51.5307
AEP,2017-01-06,51.2928,51.629,51.1474,51.4875
AEP,2017-01-09,51.341,51.6457,50.7246,50.8141
AEP,2017-01-10,51.0314,51.1296,50.4121,50.6569
AEP,2017-01-11,50.7326,51.5307,50.6569,51.5229
AEP,2017-01-12,51.341,51.7008,51.2103,51.6113
AEP,2017-01-13,51.4482,51.6201,51.171,51.5622
AEP,2017-01-17,51.7411,52.2149,51.6201,52.0349
AEP,2017-01-18,51.8089,52.1244,51.6929,51.7499
AEP,2017-01-19,51.5307,51.7086,51.0009,51.1296
AEP,2017-01-20,51.2928,51.4963,50.9596,51.3007
AEP,2017-01-23,51.3007,51.4875,51.0835,51.1375
AEP,2017-01-24,51.0835,51.2928,50.9773,51.1975
AEP,2017-01-25,51.1149,51.2358,50.8938,50.991
AEP,2017-01-26,50.9694,51.2279,50.6715,51.0835
AEP,2017-01-27,51.1975,51.4078,50.9497,51.3509
AEP,2017-01-30,51.4648,51.7008,51.1926,51.5474
AEP,2017-01-31,51.4963,52.2748,51.3331,52.2404
AEP,2017-02-01,51.8472,52.0349,51.3911,51.4482
AEP,2017-02-02,51.4648,52.0349,51.3509,52.0124
AEP,2017-02-03,52.0124,52.4685,51.8983,52.2149
AEP,2017-02-06,52.3938,52.5236,51.9622,52.0429
AEP,2017-02-07,52.0429,52.1991,51.8286,52.1342
AEP,2017-02-08,52.1176,52.6946,52.1176,52.5117
AEP,2017-02-09,52.4114,52.6946,52.15,52.2001
AEP,2017-02-10,52.1431,52.7387,52.1096,52.6356
AEP,2017-02-13,52.6513,52.7594,52.2286,52.5019
AEP,2017-02-14,52.381,52.4635,51.8168,52.0772
AEP,2017-02-15,51.7961,52.1254,51.5976,52.093
AEP,2017-02-16,52.1735,52.4479,52.1058,52.4301
AEP,2017-02-17,52.5117,52.784,52.2886,52.7673
AEP,2017-02-21,52.6602,53.3905,52.4714,53.3001
AEP,2017-02-22,53.2283,53.8349,53.1064,53.7562
AEP,2017-02-23,53.9518,54.3971,53.7562,54.3312
AEP,2017-02-24,54.4787,55.3279,54.4462,55.268
AEP,2017-02-27,55.1973,55.2434,54.7431,54.8994
AEP,2017-02-28,54.8994,55.268,54.7176,55.1216
AEP,2017-03-01,54.4885,54.9299,54.2339,54.4216
AEP,2017-03-02,54.2417,55.1146,54.2054,54.7342
AEP,2017-03-03,54.7923,54.8335,54.287,54.7519
AEP,2017-03-06,54.6271,54.8119,54.3715,54.6104
AEP,2017-03-07,54.5297,54.7519,54.4295,54.5199
AEP,2017-03-08,54.1346,54.2417,53.5154,53.6234
AEP,2017-03-09,53.6726,54.0354,53.3443,53.3689
AEP,2017-03-10,53.7464,53.9842,53.4564,53.8309
AEP,2017-03-13,53.8367,54.1966,53.7728,54.167
AEP,2017-03-14,54.1346,54.2653,53.9282,54.1513
AEP,2017-03-15,54.2054,55.1452,54.175,54.8827
AEP,2017-03-16,54.7086,54.7342,54.2054,54.3312
AEP,2017-03-17,54.455,55.0281,54.3883,54.7086
AEP,2017-03-20,54.8335,55.0281,54.3126,54.4295
AEP,2017-03-21,54.403,55.3279,54.3971,55.1284
AEP,2017-03-22,55.4243,55.8028,55.2444,55.5088
AEP,2017-03-23,55.4341,55.9964,55.3349,55.5128
AEP,2017-03-24,55.4675,55.9866,55.3692,55.7949
AEP,2017-03-27,55.9187,56.1733,55.4243,55.7123
AEP,2017-03-28,55.5402,55.8883,55.4931,55.8372
AEP,2017-03-29,55.6307,55.7389,55.3781,55.4675
AEP,2017-03-30,55.2768,55.4675,55.0203,55.2768
AEP,2017-03-31,55.2139,55.5658,55.2061,55.2522
AEP,2017-04-03,55.1608,55.2945,54.7342,55.268
AEP,2017-04-04,55.2768,55.5747,55.1146,55.384
AEP,2017-04-05,55.3781,55.8883,55.2277,55.8283
AEP,2017-04-06,55.6563,55.7821,55.443,55.6563
AEP,2017-04-07,55.8028,55.96,55.3879,55.4096
AEP,2017-04-10,55.5314,55.6661,55.1707,55.559
AEP,2017-04-11,55.4675,55.5904,55.1402,55.4675
AEP,2017-04-12,55.268,55.847,55.1608,55.7949
AEP,2017-04-13,55.8028,55.8883,55.384,55.5904
AEP,2017-04-17,55.6966,55.8666,55.6061,55.7555
AEP,2017-04-18,55.7821,56.0672,55.6818,55.9512
AEP,2017-04-19,55.96,56.075,55.5658,55.7555
AEP,2017-04-20,55.5904,55.6818,55.1166,55.5088
AEP,2017-04-21,55.3781,55.9964,55.3781,55.8529
AEP,2017-04-24,55.8184,56.0416,55.443,55.9433
AEP,2017-04-25,55.7555,55.9964,55.5943,55.8529
AEP,2017-04-26,55.7949,56.0672,55.6563,55.7123
AEP,2017-04-27,55.5088,56.3473,55.3211,56.0495
AEP,2017-04-28,56.0495,56.1645,55.7555,55.8283
AEP,2017-05-01,55.9964,55.9964,55.4243,55.5314
AEP,2017-05-02,55.6966,56.1006,55.5983,55.9777
AEP,2017-05-03,55.9698,56.1733,55.7821,55.8883
AEP,2017-05-04,55.73,56.0672,55.6966,55.9866
AEP,2017-05-05,56.1497,56.5114,55.8804,56.3061
AEP,2017-05-08,56.4475,56.6058,56.0554,56.2322
AEP,2017-05-09,56.1477,56.2638,55.8204,55.8843
AEP,2017-05-10,55.9148,56.1399,55.729,55.9659
AEP,2017-05-11,55.8156,56.0928,55.5678,56.0828
AEP,2017-05-12,56.1163,56.7061,56.0828,56.5066
AEP,2017-05-15,56.5213,57.0521,56.3473,56.9224
AEP,2017-05-16,56.8152,56.9803,56.3326,56.3394
AEP,2017-05-17,56.4643,56.8712,56.3896,56.5813
AEP,2017-05-18,56.7444,57.1936,56.2981,56.7139
AEP,2017-05-19,56.7061,57.0708,56.3572,57.0521
AEP,2017-05-22,57.0216,57.7658,56.9509,57.635
AEP,2017-05-23,57.6419,58.1727,57.5956,57.7736
AEP,2017-05-24,57.9004,58.3103,57.8355,58.2828
AEP,2017-05-25,58.2582,58.8863,58.1815,58.7792
AEP,2017-05-26,58.7792,58.9562,58.7064,58.8402
AEP,2017-05-30,58.7547,59.1645,58.6976,59.1184
AEP,2017-05-31,59.1645,59.7012,59.1458,59.5951
AEP,2017-06-01,59.4879,59.9607,59.2805,59.9519
AEP,2017-06-02,60.2006,60.3775,60.0079,60.3304
AEP,2017-06-05,60.3087,60.349,60.0423,60.1092
AEP,2017-06-06,60.292,60.3304,59.8251,59.8851
AEP,2017-06-07,59.9931,60.3677,59.8349,60.292
AEP,2017-06-08,60.3156,60.3156,59.371,59.7357
AEP,2017-06-09,59.5361,59.8084,59.254,59.661
AEP,2017-06-12,59.661,59.9696,58.9522,59.2893
AEP,2017-06-13,59.2176,59.5096,58.9866,59.4879
AEP,2017-06-14,59.9696,60.1092,59.5184,59.7435
AEP,2017-06-15,59.7179,59.9086,59.367,59.8919
AEP,2017-06-16,60.0423,60.2675,59.7523,60.1239
AEP,2017-06-19,60.1239,60.1672,59.5617,59.8251
AEP,2017-06-20,59.8615,60.2497,59.7897,60.2409
AEP,2017-06-21,60.2763,60.583,59.943,60.1092
AEP,2017-06-22,59.943,60.1505,59.5793,59.6029
AEP,2017-06-23,59.5715,59.8526,59.3041,59.4024
AEP,2017-06-26,59.1901,59.944,59.1016,59.6708
AEP,2017-06-27,59.3621,59.4535,58.6396,58.7163
AEP,2017-06-28,58.8716,59.0112,58.2149,58.2415
AEP,2017-06-29,57.9663,57.9663,57.4433,57.7825
AEP,2017-06-30,57.9259,58.2081,57.6753,57.6753
AEP,2017-07-03,57.8592,57.862,57.229,57.2851
AEP,2017-07-05,57.3293,57.3686,56.9705,57.1367
AEP,2017-07-06,57.0295,57.4109,56.8447,57.3018
AEP,2017-07-07,57.2939,57.6272,57.1465,57.4109
AEP,2017-07-10,57.6193,57.6753,57.1898,57.1936
AEP,2017-07-11,57.2851,57.3293,57.0118,57.1543
AEP,2017-07-12,57.6193,57.7264,57.2615,57.2762
AEP,2017-07-13,57.2034,57.3686,56.6903,56.6903
AEP,2017-07-14,57.0708,57.1936,56.5469,56.598
AEP,2017-07-17,56.654,57.0118,56.5557,56.9135
AEP,2017-07-18,56.9793,57.1367,56.7375,56.7533
AEP,2017-07-19,56.828,57.0953,56.8152,56.9951
AEP,2017-07-20,57.0953,57.1494,56.8004,57.0374
AEP,2017-07-21,57.0708,58.1088,57.0216,58.1009
AEP,2017-07-24,58.1167,58.1167,57.2034,57.4433
AEP,2017-07-25,57.4679,57.5426,57.0452,57.1543
AEP,2017-07-26,57.0295,57.7117,56.944,57.6576
AEP,2017-07-27,57.5956,58.7792,57.5858,58.672
AEP,2017-07-28,58.6317,58.7871,58.1422,58.4745
AEP,2017-07-31,58.4902,58.6976,58.1422,58.564
AEP,2017-08-01,58.6072,58.8057,58.4224,58.6317
AEP,2017-08-02,58.4224,58.969,58.1815,58.8863
AEP,2017-08-03,58.7409,59.1114,58.6239,59.1114
AEP,2017-08-04,58.9306,58.9866,58.3821,58.847
AEP,2017-08-07,58.847,59.2726,58.6475,59.2726
AEP,2017-08-08,59.2726,59.7651,59.0721,59.7307
AEP,2017-08-09,59.9499,59.9499,59.3179,59.4024
AEP,2017-08-10,59.3119,59.7897,59.0633,59.7395
AEP,2017-08-11,59.7219,59.7219,58.9099,59.0721
AEP,2017-08-14,59.0938,59.5646,59.0455,59.4811
AEP,2017-08-15,59.2452,59.889,59.195,59.8733
AEP,2017-08-16,59.8733,60.3087,59.7573,60.292
AEP,2017-08-17,60.2675,60.4954,60.0915,60.2763
AEP,2017-08-18,60.2154,60.8021,60.0325,60.4089
AEP,2017-08-21,60.469,60.927,60.3854,60.8375
AEP,2017-08-22,60.812,61.0027,60.6272,60.9545
AEP,2017-08-23,60.9122,61.447,60.9034,61.3693
AEP,2017-08-24,61.3448,61.6623,61.1885,61.4382
AEP,2017-08-25,61.7075,61.7547,61.4548,61.5886
AEP,2017-08-28,61.7419,62.0447,61.6072,62.0358
AEP,2017-08-29,62.082,62.1911,61.7949,61.8982
AEP,2017-08-30,61.9169,61.9739,61.7046,61.7419
AEP,2017-08-31,61.8422,61.9071,61.6347,61.6407
AEP,2017-09-01,61.8166,61.9071,61.3369,61.562
AEP,2017-09-05,61.6623,62.0358,61.3979,62.026
AEP,2017-09-06,62.1508,62.1508,61.3143,61.3615
AEP,2017-09-07,61.5069,61.9316,61.4146,61.8087
AEP,2017-09-08,61.7252,62.258,61.6072,62.1086
AEP,2017-09-11,62.0997,62.4437,62.0063,62.4104
AEP,2017-09-12,62.3582,62.3582,60.8199,61.2042
AEP,2017-09-13,61.2297,61.3979,60.5859,60.7668
AEP,2017-09-14,60.641,61.0961,60.5161,61.0272
AEP,2017-09-15,61.1708,61.2602,60.6596,61.1354
AEP,2017-09-18,61.1128,61.2042,59.9499,60.5034
AEP,2017-09-19,60.5495,60.5948,60.1082,60.2595
AEP,2017-09-20,60.4021,60.4591,59.6766,60.0059
AEP,2017-09-21,60.0059,60.2084,59.7474,59.8113
AEP,2017-09-22,59.3542,59.7966,58.9708,59.08
AEP,2017-09-25,59.1252,59.6039,59.0131,59.4722
AEP,2017-09-26,59.4811,59.6127,59.1635,59.5981
AEP,2017-09-27,59.2088,59.2805,58.5384,58.8618
AEP,2017-09-28,58.7665,59.2638,58.563,59.0171
AEP,2017-09-29,58.8106,59.0407,58.6269,58.8008
AEP,2017-10-02,58.9856,59.1723,58.7359,58.962
AEP,2017-10-03,58.8913,58.8913,58.2239,58.844
AEP,2017-10-04,58.8834,59.8831,58.6917,59.8733
AEP,2017-10-05,59.8408,59.9666,59.5204,59.8497
AEP,2017-10-06,59.6127,59.8831,59.3896,59.8831
AEP,2017-10-09,59.8968,60.1918,59.8408,60.058
AEP,2017-10-10,60.0227,60.6036,59.8094,60.6036
AEP,2017-10-11,60.6194,61.2701,60.5741,60.9122
AEP,2017-10-12,60.9545,61.447,60.8936,61.3979
AEP,2017-10-13,61.5718,61.8716,61.0499,61.2445
AEP,2017-10-16,61.0863,61.3232,60.7324,61.2141
AEP,2017-10-17,60.9771,61.3693,60.7127,61.2799
AEP,2017-10-18,61.1885,61.2799,60.7894,61.1207
AEP,2017-10-19,61.2297,61.8245,61.0695,61.8087
AEP,2017-10-20,61.6249,61.9415,61.5974,61.9345
AEP,2017-10-23,61.9267,62.0447,61.6623,61.8805
AEP,2017-10-24,61.7803,61.9876,61.4785,61.9267
AEP,2017-10-25,61.8087,61.8087,60.7206,61.5974
AEP,2017-10-26,61.8166,62.7023,61.6711,61.7478
AEP,2017-10-27,61.6072,62.3759,61.4548,61.967
AEP,2017-10-30,61.856,62.1744,61.5886,62.0909
AEP,2017-10-31,61.9818,62.4349,61.7547,62.2924
AEP,2017-11-01,62.3002,62.4575,61.7075,61.9572
AEP,2017-11-02,61.9876,62.7209,61.6662,61.7164
AEP,2017-11-03,61.6623,62.4673,61.6623,62.0162
AEP,2017-11-06,62.0063,62.0761,61.5826,61.7252
AEP,2017-11-07,61.8638,62.947,61.8638,62.947
AEP,2017-11-08,62.8703,63.4886,62.6934,63.2212
AEP,2017-11-09,63.1879,63.7285,63.0709,63.7207
AEP,2017-11-10,63.2911,63.4071,63.0021,63.119
AEP,2017-11-13,63.1102,64.4028,63.0532,64.2603
AEP,2017-11-14,64.0932,65.3701,63.9654,65.3239
AEP,2017-11-15,65.4753,65.7809,64.5395,64.6485
AEP,2017-11-16,64.6309,64.8157,64.4107,64.7921
AEP,2017-11-17,64.564,64.9012,64.2327,64.4706
AEP,2017-11-20,64.5709,64.681,64.1688,64.5217
AEP,2017-11-21,64.564,65.0447,64.5395,64.7999
AEP,2017-11-22,64.7252,64.9012,64.4451,64.6485
AEP,2017-11-24,64.6485,64.9867,64.4972,64.5483
AEP,2017-11-27,64.7577,64.8914,64.5306,64.7754
AEP,2017-11-28,64.9533,65.2236,64.8069,65.0103
AEP,2017-11-29,64.8914,65.4418,64.6407,65.1135
AEP,2017-11-30,65.0172,65.6089,64.9081,65.5264
AEP,2017-12-01,65.6541,65.8124,64.8069,65.1981
AEP,2017-12-04,65.4831,65.8979,65.1371,65.3239
AEP,2017-12-05,65.3917,65.4919,64.0264,64.3783
AEP,2017-12-06,64.5798,64.9572,64.3527,64.7655
AEP,2017-12-07,64.6997,64.7754,64.0932,64.6653
AEP,2017-12-08,64.5119,64.9445,64.3114,64.9355
AEP,2017-12-11,64.8255,65.1538,64.3949,65.0614
AEP,2017-12-12,64.8255,65.1794,64.16,64.1688
AEP,2017-12-13,64.6997,65.0535,64.3783,64.5798
AEP,2017-12-14,64.7577,64.7577,63.9565,64.3949
AEP,2017-12-15,64.0312,64.9081,63.9899,64.6063
AEP,2017-12-18,64.7154,64.9169,63.6784,63.7285
AEP,2017-12-19,63.9054,63.9379,62.8743,62.8919
AEP,2017-12-20,62.8841,63.1879,62.717,62.8841
AEP,2017-12-21,62.5214,62.7337,62.143,62.2442
AEP,2017-12-22,62.3769,62.663,62.143,62.1665
AEP,2017-12-26,62.251,62.3602,61.566,61.6112
AEP,2017-12-27,61.7959,62.0289,61.5964,61.8215
AEP,2017-12-28,61.9808,62.1911,61.676,62.1665
AEP,2017-12-29,62.3523,62.4605,61.9739,62.0987
AEP,2018-01-02,61.7675,61.9739,61.0262,61.1197
AEP,2018-01-03,60.9525,61.4637,60.4434,60.6076
AEP,2018-01-04,60.5063,60.756,59.8645,59.886
AEP,2018-01-05,60.0315,60.1918,59.3425,59.7612
AEP,2018-01-08,59.7868,60.3795,59.7612,60.2841
AEP,2018-01-09,60.1839,60.2684,59.3081,59.5764
AEP,2018-01-10,59.3474,59.3916,58.5777,58.6612
AEP,2018-01-11,58.7419,58.9355,57.7196,58.0134
AEP,2018-01-12,57.7943,57.8208,56.7454,56.941
AEP,2018-01-16,57.1858,57.3411,56.6462,56.9755
AEP,2018-01-17,57.5485,57.8611,57.176,57.6104
AEP,2018-01-18,57.8866,57.8945,57.0275,57.229
AEP,2018-01-19,57.4738,57.5839,57.0275,57.1936
AEP,2018-01-22,57.7117,58.0557,57.4315,57.5072
AEP,2018-01-23,57.693,58.6307,57.5072,58.0479
AEP,2018-01-24,58.041,58.1412,57.7274,57.8041
AEP,2018-01-25,57.7943,58.9178,57.6753,58.8332
AEP,2018-01-26,58.732,58.8588,57.6655,58.0312
AEP,2018-01-29,57.8375,57.9211,57.1199,57.3136
AEP,2018-01-30,57.3725,58.0066,57.3725,57.693
AEP,2018-01-31,57.7844,58.1157,57.2379,58.0557
AEP,2018-02-01,58.0214,58.2248,57.1111,57.2625
AEP,2018-02-02,57.176,57.5938,56.9921,57.1858
AEP,2018-02-05,57.2467,57.752,55.962,56.1153
AEP,2018-02-06,55.2444,55.5993,53.9705,54.7893
AEP,2018-02-07,54.7961,55.2356,54.3244,54.4
AEP,2018-02-08,54.1946,55.2532,53.9655,54.0186
AEP,2018-02-09,54.1533,55.5619,54.0274,55.1589
AEP,2018-02-12,55.1254,55.5344,54.7254,55.2277
AEP,2018-02-13,55.2356,56.0996,54.7077,55.8941
AEP,2018-02-14,55.5344,56.08,55.0459,55.6533
AEP,2018-02-15,55.7654,56.8289,55.6632,56.8289
AEP,2018-02-16,56.7798,57.5455,56.7021,57.3254
AEP,2018-02-20,57.1111,57.4522,56.2176,56.5675
AEP,2018-02-21,56.6776,57.2811,55.8775,55.8941
AEP,2018-02-22,56.0279,56.4309,55.7654,55.9787
AEP,2018-02-23,56.0121,57.5289,55.9512,57.4178
AEP,2018-02-26,57.6911,57.75,56.94,57.0776
AEP,2018-02-27,57.1367,57.5289,56.1477,56.2077
AEP,2018-02-28,56.4555,56.7267,55.8775,55.8941
AEP,2018-03-01,55.9512,56.8732,55.6022,55.9246
AEP,2018-03-02,56.0279,56.5488,55.0577,55.553
AEP,2018-03-05,55.4755,56.8633,55.2542,56.6697
AEP,2018-03-06,56.5488,56.5793,55.553,55.8224
AEP,2018-03-07,55.6956,55.842,55.097,55.3319
AEP,2018-03-08,55.4331,55.8941,55.3978,55.6533
AEP,2018-03-09,55.6956,55.9787,55.4665,55.9512
AEP,2018-03-12,56.0279,56.2431,55.8941,56.1399
AEP,2018-03-13,56.2578,56.5488,55.8853,56.2844
AEP,2018-03-14,56.4466,57.0432,56.3444,56.7523
AEP,2018-03-15,56.7523,57.5996,56.6737,57.0944
AEP,2018-03-16,57.178,57.8866,57.1632,57.7933
AEP,2018-03-19,57.6911,58.0911,57.1916,57.4876
AEP,2018-03-20,57.2811,57.8365,57.2565,57.4876
AEP,2018-03-21,57.4876,57.8945,56.8633,57.0275
AEP,2018-03-22,57.1287,58.2464,56.9833,57.4099
AEP,2018-03-23,57.4688,57.9299,56.4643,56.5842
AEP,2018-03-26,56.9479,57.5367,56.7267,57.3667
AEP,2018-03-27,57.3667,58.789,57.1465,58.3211
AEP,2018-03-28,58.4931,58.7409,57.98,58.5177
AEP,2018-03-29,58.559,59.0102,58.3811,58.4578
AEP,2018-04-02,58.6297,59.0653,57.7569,58.1943
AEP,2018-04-03,58.1756,58.6297,57.8945,58.3379
AEP,2018-04-04,58.3044,58.6445,57.8611,58.5266
AEP,2018-04-05,58.4578,58.966,57.6911,58.7547
AEP,2018-04-06,58.7547,59.1625,58.3123,58.4066
AEP,2018-04-09,58.2946,58.9276,58.1943,58.559
AEP,2018-04-10,58.4843,58.5954,57.6547,57.8444
AEP,2018-04-11,57.7835,58.1255,57.5367,57.7736
AEP,2018-04-12,57.7835,57.8778,56.6402,56.7975
AEP,2018-04-13,57.0354,57.6084,56.8369,57.3923
AEP,2018-04-16,57.5121,58.2976,57.46,58.1845
AEP,2018-04-17,58.16,58.843,57.9987,58.6868
AEP,2018-04-18,58.8077,59.3748,58.5315,58.5757
AEP,2018-04-19,58.4931,58.6976,58.042,58.3978
AEP,2018-04-20,58.5433,58.7016,58.0833,58.3477
AEP,2018-04-23,58.4391,58.732,58.1176,58.33
AEP,2018-04-24,58.3899,59.1036,58.2533,58.7054
AEP,2018-04-25,58.559,59.0898,58.3899,58.8814
AEP,2018-04-26,58.9453,59.5911,58.678,59.4643
AEP,2018-04-27,59.2324,60.4984,59.2324,60.1279
AEP,2018-04-30,60.35,60.351,59.6167,59.6432
AEP,2018-05-01,59.6334,59.6511,59.0731,59.1841
AEP,2018-05-02,59.0653,59.3493,58.6701,58.9708
AEP,2018-05-03,58.8745,59.4211,58.3978,59.0102
AEP,2018-05-04,59.0102,59.4899,58.9542,59.139
AEP,2018-05-07,59.0948,59.1921,58.501,58.6209
AEP,2018-05-08,58.4234,58.5856,57.178,57.3166
AEP,2018-05-09,57.4187,57.6262,56.8014,57.0059
AEP,2018-05-10,57.177,57.6665,57.056,57.6497
AEP,2018-05-11,57.7608,57.9358,57.5219,57.7697
AEP,2018-05-14,57.9102,57.9771,57.4109,57.7294
AEP,2018-05-15,57.3332,57.7127,57.1287,57.4708
AEP,2018-05-16,57.5299,57.5299,56.6805,56.9036
AEP,2018-05-17,56.9224,57.1445,55.9128,56.1026
AEP,2018-05-18,56.2422,56.3866,55.4469,55.8529
AEP,2018-05-21,55.9128,56.1212,55.554,55.9934
AEP,2018-05-22,56.2933,56.482,55.9296,56.2933
AEP,2018-05-23,56.4387,57.2044,56.2736,57.177
AEP,2018-05-24,56.944,57.5731,56.944,57.4974
AEP,2018-05-25,57.4974,57.9722,57.4109,57.8237
AEP,2018-05-29,57.7608,58.4076,57.5475,58.1668
AEP,2018-05-30,57.8159,58.675,57.7215,58.4961
AEP,2018-05-31,58.4254,58.8657,58.0557,58.4509
AEP,2018-06-01,58.2287,58.3221,57.1445,57.3598
AEP,2018-06-04,57.6262,57.7392,56.7307,56.8181
AEP,2018-06-05,56.5931,56.8181,56.0082,56.1615
AEP,2018-06-06,56.1615,56.2834,54.7677,54.8896
AEP,2018-06-07,54.8394,55.7074,54.8394,55.1815
AEP,2018-06-08,55.1913,55.3968,54.9063,55.1471
AEP,2018-06-11,55.3034,55.3122,53.94,54.1346
AEP,2018-06-12,53.9783,54.8945,53.9783,54.6821
AEP,2018-06-13,54.7942,55.0262,54.229,54.5888
AEP,2018-06-14,54.8482,55.7497,54.6497,55.5865
AEP,2018-06-15,55.4665,56.0249,55.2189,55.956
AEP,2018-06-18,55.9296,56.3866,55.8617,56.3079
AEP,2018-06-19,56.3866,57.5387,56.3866,57.5219
AEP,2018-06-20,57.5141,57.6104,57.1612,57.5475
AEP,2018-06-21,57.5141,58.1835,57.4109,58.04
AEP,2018-06-22,58.0636,58.3388,57.9102,57.9358
AEP,2018-06-25,58.1255,59.424,58.1255,59.3808
AEP,2018-06-26,59.3542,59.9843,59.1841,59.6118
AEP,2018-06-27,59.5715,60.1809,59.2147,60.0876
AEP,2018-06-28,60.1465,60.4748,59.5361,59.6482
AEP,2018-06-29,59.4397,59.8457,58.9247,59.5715
AEP,2018-07-02,59.715,60.2969,59.4585,60.2595
AEP,2018-07-03,60.1976,61.0312,59.9392,60.6429
AEP,2018-07-05,60.5309,61.2141,60.1809,61.1875
AEP,2018-07-06,61.1089,61.7046,60.9034,61.5551
AEP,2018-07-09,61.4372,61.4598,58.9247,59.2422
AEP,2018-07-10,59.0465,60.4031,58.7016,60.0246
AEP,2018-07-11,60.2763,61.0056,60.2134,60.8611
AEP,2018-07-12,60.9713,61.0499,60.2763,60.5397
AEP,2018-07-13,60.6528,60.867,60.119,60.5161
AEP,2018-07-16,60.6783,60.7117,60.1141,60.5751
AEP,2018-07-17,60.8435,60.8611,60.4748,60.5948
AEP,2018-07-18,60.6114,60.7648,60.1377,60.4197
AEP,2018-07-19,60.6114,61.2179,60.5397,60.7648
AEP,2018-07-20,60.7648,60.9801,59.9666,60.5673
AEP,2018-07-23,60.5082,60.6114,59.5528,59.7337
AEP,2018-07-24,59.4751,59.5617,58.6072,59.4054
AEP,2018-07-25,59.139,60.0826,58.9247,59.6826
AEP,2018-07-26,60.0246,61.1177,59.7592,61.1089
AEP,2018-07-27,61.1265,61.8422,60.8936,61.1944
AEP,2018-07-30,60.9643,60.9643,60.2999,60.5583
AEP,2018-07-31,60.8749,61.2543,60.5348,61.1944
AEP,2018-08-01,60.755,60.755,59.8949,60.4748
AEP,2018-08-02,60.2763,60.8091,59.6285,60.634
AEP,2018-08-03,60.6871,61.4961,60.231,61.2297
AEP,2018-08-06,61.2229,61.676,61.1796,61.3074
AEP,2018-08-07,61.334,61.3743,60.5161,61.2818
AEP,2018-08-08,61.0154,61.2297,60.7402,61.0154
AEP,2018-08-09,61.1816,61.6239,60.9713,61.5954
AEP,2018-08-10,61.7675,62.2992,61.449,61.4824
AEP,2018-08-13,61.4322,61.6643,61.2239,61.561
AEP,2018-08-14,61.5109,61.8805,61.4913,61.6337
AEP,2018-08-15,61.738,62.7917,61.6731,62.2826
AEP,2018-08-16,62.2826,62.8477,62.0565,62.775
AEP,2018-08-17,62.775,63.2675,62.6039,62.9126
AEP,2018-08-20,62.9421,63.0365,62.3858,62.6394
AEP,2018-08-21,62.3327,62.5086,61.6731,62.1783
AEP,2018-08-22,62.3081,62.3257,61.1894,61.388
AEP,2018-08-23,61.3527,62.2992,61.3104,61.9287
AEP,2018-08-24,61.856,62.144,61.4322,62.0909
AEP,2018-08-27,62.0485,62.2383,61.5011,61.7507
AEP,2018-08-28,61.6829,61.9434,61.5355,61.7094
AEP,2018-08-29,61.849,62.2688,61.7763,62.2216
AEP,2018-08-30,62.2904,62.7259,62.0643,62.3159
AEP,2018-08-31,62.4123,62.7347,62.1086,62.2472
AEP,2018-09-04,62.5086,62.9323,62.369,62.7072
AEP,2018-09-05,62.7671,63.6096,62.6394,63.5585
AEP,2018-09-06,63.7746,63.9132,63.41,63.6352
AEP,2018-09-07,63.1062,63.6007,62.8192,63.0709
AEP,2018-09-10,63.5309,63.8946,63.3786,63.6971
AEP,2018-09-11,63.7049,63.9899,63.2901,63.3314
AEP,2018-09-12,63.1132,63.5132,62.7603,62.9224
AEP,2018-09-13,62.9038,63.3304,62.6129,63.3215
AEP,2018-09-14,63.1495,63.1495,62.369,63.0021
AEP,2018-09-17,63.1495,63.235,62.7917,63.1761
AEP,2018-09-18,63.0178,63.2184,62.541,62.8566
AEP,2018-09-19,62.9775,63.065,61.3438,61.5954
AEP,2018-09-20,61.4392,61.7183,60.8513,61.6829
AEP,2018-09-21,61.6643,62.2295,61.3605,61.9611
AEP,2018-09-24,61.7507,61.9936,61.275,61.3025
AEP,2018-09-25,61.2651,61.275,60.2154,60.581
AEP,2018-09-26,60.7382,60.8071,59.8084,59.8526
AEP,2018-09-27,59.8251,60.7382,59.8152,60.5348
AEP,2018-09-28,60.7127,61.5698,60.6174,61.5109
AEP,2018-10-01,61.4146,61.619,61.0106,61.5286
AEP,2018-10-02,61.6928,62.3513,61.6928,61.9189
AEP,2018-10-03,61.849,62.2383,60.3746,60.9368
AEP,2018-10-04,60.7796,61.4146,60.1475,61.2307
AEP,2018-10-05,61.2307,62.5755,61.2307,62.369
AEP,2018-10-08,62.5509,63.5132,62.3769,63.2184
AEP,2018-10-09,63.2901,63.7668,62.8969,63.3933
AEP,2018-10-10,63.2979,64.1207,63.0365,63.0906
AEP,2018-10-11,63.2527,63.41,61.5355,61.8058
AEP,2018-10-12,61.7282,61.8893,61.0154,61.5286
AEP,2018-10-15,61.4568,62.1341,61.3527,61.6337
AEP,2018-10-16,61.6141,62.6394,61.2553,62.2216
AEP,2018-10-17,62.082,62.4634,61.7675,62.2383
AEP,2018-10-18,62.2648,62.5588,61.8323,62.2029
AEP,2018-10-19,62.255,63.6971,62.1518,63.5761
AEP,2018-10-22,63.6174,63.7846,63.2272,63.4788
AEP,2018-10-23,63.7668,64.3134,63.0453,63.7305
AEP,2018-10-24,64.0519,65.9962,63.8002,65.5716
AEP,2018-10-25,65.085,65.5205,63.349,63.8189
AEP,2018-10-26,64.6161,64.7164,62.5588,63.122
AEP,2018-10-29,63.1761,64.5395,63.1397,64.2505
AEP,2018-10-30,64.5395,64.9808,63.8101,64.4677
AEP,2018-10-31,64.2004,64.33,63.2448,63.6616
AEP,2018-11-01,63.7383,63.8189,63.0709,63.3215
AEP,2018-11-02,63.5761,63.8101,62.541,63.0808
AEP,2018-11-05,63.2803,64.1109,63.1132,63.7846
AEP,2018-11-06,63.8701,64.6663,63.7137,64.6072
AEP,2018-11-07,64.8924,65.2708,64.2603,65.1981
AEP,2018-11-08,65.259,65.3897,64.6377,64.9445
AEP,2018-11-09,64.9788,66.0994,64.9347,65.949
AEP,2018-11-12,65.7397,67.3852,65.6079,66.7197
AEP,2018-11-13,66.9222,67.1532,66.1594,66.9222
AEP,2018-11-14,66.6508,67.222,66.5094,66.6598
AEP,2018-11-15,66.3197,67.2613,65.7583,67.2387
AEP,2018-11-16,67.8423,68.1135,67.1493,67.4402
AEP,2018-11-19,67.3537,67.9946,67.2161,67.799
AEP,2018-11-20,67.9809,68.7072,67.4589,68.142
AEP,2018-11-21,67.7636,68.0094,66.0641,66.238
AEP,2018-11-23,66.3688,66.5821,65.9874,66.4238
AEP,2018-11-26,66.2459,66.6951,65.9333,66.5094
AEP,2018-11-27,66.5909,67.1405,66.0827,67.053
AEP,2018-11-28,67.0794,67.1846,66.6332,66.7374
AEP,2018-11-29,66.7374,66.8691,65.6836,66.8515
AEP,2018-11-30,66.9939,68.1234,66.7561,68.0683
AEP,2018-12-03,67.5946,68.6011,67.049,68.5706
AEP,2018-12-04,68.8754,69.4445,68.4517,68.666
AEP,2018-12-06,69.2096,69.3914,67.5267,68.9648
AEP,2018-12-07,68.9806,69.8446,68.2886,69.4543
AEP,2018-12-10,69.531,69.708,68.3927,69.4878
AEP,2018-12-11,69.4878,70.1788,69.0327,69.8358
AEP,2018-12-12,70.1689,70.4766,69.5635,69.6264
AEP,2018-12-13,69.6647,70.6349,69.645,70.3626
AEP,2018-12-14,70.5474,70.9651,69.5684,70.055
AEP,2018-12-17,70.2338,70.4245,67.3931,67.7095
AEP,2018-12-18,67.9996,68.6198,67.3272,67.6496
AEP,2018-12-19,67.799,68.1135,66.9566,67.2987
AEP,2018-12-20,67.4904,68.7063,66.7374,67.9631
AEP,2018-12-21,67.9475,69.3914,66.9074,66.9222
AEP,2018-12-24,67.1405,67.6132,64.0145,64.3999
AEP,2018-12-26,64.4893,65.1165,63.5083,65.1125
AEP,2018-12-27,64.9887,65.7042,63.9546,65.7042
AEP,2018-12-28,65.7042,66.3009,65.1981,65.434
AEP,2018-12-31,65.4763,65.7495,64.7164,65.4438
AEP,2019-01-02,65.3297,65.3297,63.4552,63.8661
AEP,2019-01-03,63.8661,64.4982,63.3058,63.7177
AEP,2019-01-04,63.3225,64.3045,63.2675,64.3045
AEP,2019-01-07,63.8661,64.103,63.4247,63.9457
AEP,2019-01-08,63.8494,64.8393,63.6479,64.734
AEP,2019-01-09,64.566,65.0162,63.9899,64.2407
AEP,2019-01-10,64.3939,65.4949,64.1738,65.4261
AEP,2019-01-11,65.4605,65.4605,64.6377,65.1794
AEP,2019-01-14,64.8206,64.8206,63.8759,64.6112
AEP,2019-01-15,64.6279,66.0739,64.5493,66.0031
AEP,2019-01-16,65.663,66.3344,65.2836,66.3009
AEP,2019-01-17,66.3295,66.7285,66.2243,66.5467
AEP,2019-01-18,66.8789,66.9841,66.2459,66.6234
AEP,2019-01-22,66.7472,67.3596,66.125,66.8789
AEP,2019-01-23,66.7639,67.4992,66.7119,67.4314
AEP,2019-01-24,67.508,68.0939,67.0117,68.0762
AEP,2019-01-25,67.745,68.3829,67.053,67.2466
AEP,2019-01-28,67.2132,67.6044,66.8092,67.2889
AEP,2019-01-29,67.5267,67.7813,66.9939,67.3931
AEP,2019-01-30,67.0794,68.1824,67.0794,67.5631
AEP,2019-01-31,67.6585,69.708,67.2308,69.2774
AEP,2019-02-01,69.2774,69.4543,68.4282,69.2676
AEP,2019-02-04,68.8488,69.6264,68.4282,69.5861
AEP,2019-02-05,69.4956,69.5821,68.9353,69.1831
AEP,2019-02-06,69.014,69.5861,68.7613,69.357
AEP,2019-02-07,69.357,70.167,69.0563,70.1601
AEP,2019-02-08,69.8889,70.7243,69.764,70.6634
AEP,2019-02-11,70.4688,71.0586,70.4688,70.7243
AEP,2019-02-12,70.8247,71.3947,70.2142,70.9121
AEP,2019-02-13,70.7165,70.7971,69.8789,70.2476
AEP,2019-02-14,70.4609,70.5926,69.9458,70.0706
AEP,2019-02-15,70.337,70.6094,69.7817,70.0039
AEP,2019-02-19,70.1857,70.8374,69.8789,70.7165
AEP,2019-02-20,70.4954,71.3082,70.2929,71.1057
AEP,2019-02-21,70.8247,71.8135,70.6733,71.6611
AEP,2019-02-22,71.7663,72.1979,71.3781,72.1674
AEP,2019-02-25,72.0533,72.1674,70.9809,71.3368
AEP,2019-02-26,71.4931,71.4931,70.5671,71.0173
AEP,2019-02-27,70.7322,71.2551,70.6015,71.2031
AEP,2019-02-28,71.264,71.8381,70.9613,71.6611
AEP,2019-03-01,71.6238,71.9462,71.1932,71.8804
AEP,2019-03-04,72.19,72.245,71.2463,71.899
AEP,2019-03-05,71.8037,71.8724,71.2277,71.556
AEP,2019-03-06,71.6523,72.014,71.3909,71.7575
AEP,2019-03-07,72.0603,72.5881,71.7663,71.9285
AEP,2019-03-08,72.1398,72.4032,71.4684,72.3689
AEP,2019-03-11,72.5095,72.943,72.3689,72.943
AEP,2019-03-12,73.2879,73.6654,72.9145,73.3932
AEP,2019-03-13,73.2959,73.6478,73.2604,73.4541
AEP,2019-03-14,73.4265,73.9406,73.0029,73.2791
AEP,2019-03-15,73.4718,74.4174,73.3047,74.0095
AEP,2019-03-18,73.9997,74.0556,73.3332,73.7195
AEP,2019-03-19,73.5966,73.6851,72.4849,72.9056
AEP,2019-03-20,73.232,73.808,72.7827,73.1818
AEP,2019-03-21,73.1985,74.4744,73.0668,74.2581
AEP,2019-03-22,74.6907,75.6884,74.4784,75.1851
AEP,2019-03-25,75.2922,75.6235,74.9816,75.3434
AEP,2019-03-26,75.3886,75.945,75.2283,75.9273
AEP,2019-03-27,75.9734,76.0335,74.9197,75.2647
AEP,2019-03-28,75.2559,75.595,73.9927,73.9927
AEP,2019-03-29,73.8257,74.0901,73.5416,73.9584
AEP,2019-04-01,74.0901,74.1421,72.6756,73.1356
AEP,2019-04-02,73.4895,73.5416,72.7267,73.3656
AEP,2019-04-03,73.3302,73.5238,72.6165,73.2142
AEP,2019-04-04,73.5238,73.5238,72.5468,72.9596
AEP,2019-04-05,73.1356,73.8178,72.8446,73.7991
AEP,2019-04-08,73.629,73.8345,73.0029,73.4265
AEP,2019-04-09,73.3656,73.9751,73.2791,73.7991
AEP,2019-04-10,74.0901,74.612,73.4453,73.6045
AEP,2019-04-11,73.6478,74.1658,73.5514,74.1255
AEP,2019-04-12,73.7618,74.382,73.3302,74.3112
AEP,2019-04-15,74.3112,74.7172,74.1421,74.4085
AEP,2019-04-16,74.2218,74.6435,73.109,73.3381
AEP,2019-04-17,73.3852,73.8493,73.0589,73.4718
AEP,2019-04-18,73.3214,73.7991,73.1641,73.3047
AEP,2019-04-22,73.232,73.4059,72.8623,73.232
AEP,2019-04-23,73.2959,73.9043,73.0029,73.7991
AEP,2019-04-24,73.8954,74.4872,73.6478,74.1972
AEP,2019-04-25,73.7529,75.2107,73.7018,74.9118
AEP,2019-04-26,75.4751,75.7425,74.6711,74.8057
AEP,2019-04-29,74.5658,74.7604,73.9839,74.214
AEP,2019-04-30,74.2306,75.5734,74.0655,75.5458
AEP,2019-05-01,75.2471,75.5901,74.7516,75.017
AEP,2019-05-02,74.9118,75.2559,74.214,74.7959
AEP,2019-05-03,74.9393,75.5135,74.7359,75.4407
AEP,2019-05-06,75.538,75.653,74.7084,74.9118
AEP,2019-05-07,75.0357,75.0701,74.5471,74.7359
AEP,2019-05-08,74.5471,74.612,73.7618,73.9406
AEP,2019-05-09,74.0105,74.3132,73.4954,73.7696
AEP,2019-05-10,73.8758,75.5027,73.5937,75.3641
AEP,2019-05-13,75.3641,77.0371,75.0455,76.8601
AEP,2019-05-14,76.8238,76.9761,75.9941,76.1661
AEP,2019-05-15,76.3519,76.5396,75.6491,75.711
AEP,2019-05-16,75.6579,76.4325,75.4525,76.0226
AEP,2019-05-17,75.6039,76.8827,75.6039,76.4237
AEP,2019-05-20,76.7265,77.2415,76.4453,77.0911
AEP,2019-05-21,76.8424,77.5708,76.8424,77.1
AEP,2019-05-22,77.2415,77.7772,76.9761,77.7045
AEP,2019-05-23,77.9631,78.5676,77.7232,78.4977
AEP,2019-05-24,78.4702,79.236,78.2658,78.595
AEP,2019-05-28,78.6845,78.7907,77.1,77.1541
AEP,2019-05-29,77.446,77.6347,75.9784,76.2821
AEP,2019-05-30,76.2998,76.6508,75.7553,75.9351
AEP,2019-05-31,76.1759,76.8925,75.9941,76.6636
AEP,2019-06-03,76.8689,77.8215,76.4944,77.7772
AEP,2019-06-04,77.5708,77.6789,75.8968,77.4912
AEP,2019-06-05,77.8126,79.93,77.6573,79.5574
AEP,2019-06-06,79.6724,80.3389,79.4935,80.1177
AEP,2019-06-07,80.5964,81.0692,79.6812,79.7068
AEP,2019-06-10,79.4935,79.5132,78.8841,79.2458
AEP,2019-06-11,79.2015,79.3215,78.2304,78.6226
AEP,2019-06-12,79.1298,79.8867,79.1042,79.5741
AEP,2019-06-13,79.7068,79.9968,79.1466,79.754
AEP,2019-06-14,79.9574,80.9021,79.8228,80.6348
AEP,2019-06-17,80.7498,80.9434,79.5839,80.1895
AEP,2019-06-18,80.7133,80.8195,79.3785,79.9221
AEP,2019-06-19,79.6901,81.1764,79.6901,80.8854
AEP,2019-06-20,81.2403,81.6305,80.3477,80.8942
AEP,2019-06-21,81.2324,81.597,80.3664,81.4958
AEP,2019-06-24,81.5057,81.89,80.7792,80.9188
AEP,2019-06-25,80.9631,81.1764,80.2238,80.447
AEP,2019-06-26,80.1806,80.3939,78.6924,78.7819
AEP,2019-06-27,78.7907,79.1042,78.0171,78.2481
AEP,2019-06-28,78.1144,79.1652,78.0839,78.3464
AEP,2019-07-01,78.3277,78.543,77.5187,78.4526
AEP,2019-07-02,78.6413,79.7894,78.5764,79.3972
AEP,2019-07-03,79.814,80.7311,79.754,80.2416
AEP,2019-07-05,79.7255,80.2072,78.6747,79.9762
AEP,2019-07-08,80.1993,80.3664,79.6901,80.0558
AEP,2019-07-09,80.1806,80.5286,79.8415,80.4381
AEP,2019-07-10,80.5885,81.31,80.3143,80.8383
AEP,2019-07-11,80.5885,81.3818,80.2877,80.9434
AEP,2019-07-12,80.9188,81.1341,79.9388,80.3389
AEP,2019-07-15,80.6869,81.31,80.2416,81.1764
AEP,2019-07-16,80.8028,81.1567,80.0814,80.5709
AEP,2019-07-17,80.8195,81.7366,80.6534,81.025
AEP,2019-07-18,80.9188,81.7366,80.3576,81.6845
AEP,2019-07-19,81.5233,81.7366,80.332,80.3664
AEP,2019-07-22,80.5463,80.6249,79.5741,80.2238
AEP,2019-07-23,80.1629,80.2975,79.3264,79.6812
AEP,2019-07-24,79.985,79.9988,78.8978,79.7717
AEP,2019-07-25,79.4759,80.0027,78.7661,79.2999
AEP,2019-07-26,78.9962,79.639,78.9057,79.1829
AEP,2019-07-29,79.4759,79.9664,79.0856,79.8867
AEP,2019-07-30,78.9794,80.0105,78.5764,78.9794
AEP,2019-07-31,78.8644,79.3785,77.8391,78.1684
AEP,2019-08-01,78.0269,79.5318,77.4824,79.0581
AEP,2019-08-02,79.5407,79.9133,78.8644,78.9607
AEP,2019-08-05,79.1829,79.6567,77.7861,78.3543
AEP,2019-08-06,78.3366,79.6812,77.6612,79.3519
AEP,2019-08-07,79.5741,80.4037,78.4093,79.8867
AEP,2019-08-08,80.2819,80.5335,79.0158,80.2819
AEP,2019-08-09,80.5148,81.0692,80.3093,80.6927
AEP,2019-08-12,80.8363,81.312,80.5856,81.0171
AEP,2019-08-13,81.0594,81.3316,80.2101,80.9434
AEP,2019-08-14,80.793,81.2334,79.007,79.3579
AEP,2019-08-15,79.2674,81.2747,79.1062,81.0417
AEP,2019-08-16,81.141,81.429,80.738,80.9267
AEP,2019-08-19,80.9434,81.8153,80.7203,81.2147
AEP,2019-08-20,81.6158,81.6619,80.793,81.4103
AEP,2019-08-21,81.1764,81.9401,81.0889,81.9313
AEP,2019-08-22,81.8674,82.0306,81.2659,81.5912
AEP,2019-08-23,81.8055,82.004,79.87,80.3418
AEP,2019-08-26,80.4509,81.483,80.2819,81.4644
AEP,2019-08-27,81.7524,81.9745,81.2659,81.3218
AEP,2019-08-28,81.5637,81.5637,80.2819,80.388
AEP,2019-08-29,80.7763,81.3917,80.4165,81.3671
AEP,2019-08-30,81.6158,82.0611,81.0004,81.7524
AEP,2019-09-03,81.8153,83.2947,81.6,83.2131
AEP,2019-09-04,83.4107,83.6171,82.7924,83.4569
AEP,2019-09-05,82.8828,83.1148,81.887,82.0915
AEP,2019-09-06,82.121,82.4867,81.3828,81.6983
AEP,2019-09-09,81.4644,82.29,81.025,81.9579
AEP,2019-09-10,81.6619,81.8969,80.793,81.6983
AEP,2019-09-11,81.3759,82.583,80.9749,82.236
AEP,2019-09-12,82.8907,83.1512,82.2281,82.5329
AEP,2019-09-13,82.1574,82.5594,81.7849,82.1013
AEP,2019-09-16,82.3884,82.6587,81.5637,82.2547
AEP,2019-09-17,82.3078,83.2229,82.2409,83.1699
AEP,2019-09-18,83.5454,83.5542,82.7295,83.4293
AEP,2019-09-19,83.626,83.7527,83.4372,83.5729
AEP,2019-09-20,83.7065,83.909,83.2672,83.5729
AEP,2019-09-23,83.3664,84.1646,83.3664,83.7704
AEP,2019-09-24,84.084,85.1063,83.8599,84.836
AEP,2019-09-25,84.8459,85.0276,84.201,84.5156
AEP,2019-09-26,84.2187,84.7859,84.0742,84.5677
AEP,2019-09-27,84.9903,85.0975,84.0329,84.486
AEP,2019-09-30,84.1735,84.9107,83.8963,84.029
AEP,2019-10-01,83.7154,83.9208,83.3163,83.6093
AEP,2019-10-02,83.6544,83.68,82.2281,82.6311
AEP,2019-10-03,82.7393,83.0342,82.4159,82.9634
AEP,2019-10-04,83.1875,84.1558,82.8288,83.9582
AEP,2019-10-07,83.7882,84.371,83.3842,84.0467
AEP,2019-10-08,84.1823,84.2629,83.0175,83.0175
AEP,2019-10-09,83.2131,83.6171,82.9457,83.3025
AEP,2019-10-10,82.9457,83.4834,82.6095,83.0607
AEP,2019-10-11,82.9802,83.3497,82.5594,82.819
AEP,2019-10-14,83.1512,83.277,82.353,82.5417
AEP,2019-10-15,82.8376,83.0607,82.2183,82.2812
AEP,2019-10-16,82.2812,83.1098,81.9313,83.0519
AEP,2019-10-17,82.9634,83.7253,82.8828,83.4107
AEP,2019-10-18,83.2328,84.5588,83.1118,84.4339
AEP,2019-10-21,84.3436,84.7937,83.8511,84.7387
AEP,2019-10-22,84.9343,84.9343,84.2098,84.4418
AEP,2019-10-23,84.6591,85.2892,84.5057,84.7013
AEP,2019-10-24,84.9992,86.2987,84.9992,85.8504
AEP,2019-10-25,85.8239,85.8858,84.3258,84.6218
AEP,2019-10-28,84.0378,84.3887,83.3025,83.7429
AEP,2019-10-29,83.5454,83.7882,83.2819,83.5631
AEP,2019-10-30,83.7429,84.8095,83.7429,84.3985
AEP,2019-10-31,84.6492,84.893,83.9955,84.6591
AEP,2019-11-01,84.952,85.1869,83.8353,83.913
AEP,2019-11-04,83.9297,84.0664,82.7757,83.2328
AEP,2019-11-05,82.7924,83.0077,81.6354,81.9745
AEP,2019-11-06,82.2724,82.7206,81.9481,82.4965
AEP,2019-11-07,81.9264,82.0885,80.1275,80.7419
AEP,2019-11-08,80.273,80.8235,79.8287,80.4982
AEP,2019-11-11,80.6632,80.8235,80.1275,80.2278
AEP,2019-11-12,80.22,80.3949,79.6842,79.985
AEP,2019-11-13,80.3192,81.4486,80.103,81.2137
AEP,2019-11-14,81.4113,81.8546,80.8373,80.9788
AEP,2019-11-15,80.9149,81.1489,80.2278,80.9404
AEP,2019-11-18,81.3218,82.2341,81.024,81.4752
AEP,2019-11-19,81.2137,82.4965,80.9591,81.9441
AEP,2019-11-20,82.0787,82.8218,81.8546,82.6597
AEP,2019-11-21,82.6047,82.7413,81.7839,82.3058
AEP,2019-11-22,82.3431,82.9487,81.6286,82.7314
AEP,2019-11-25,82.7777,82.8661,81.9175,82.1446
AEP,2019-11-26,82.1869,82.9742,82.1446,82.694
AEP,2019-11-27,82.7413,82.8396,82.1967,82.7777
AEP,2019-11-29,82.8858,83.2288,82.4769,82.5604
AEP,2019-12-02,82.2714,82.4051,81.5293,81.5932
AEP,2019-12-03,81.9067,82.4769,81.6482,82.1348
AEP,2019-12-04,82.1082,83.2839,82.01,83.1737
AEP,2019-12-05,83.0116,83.6446,82.8484,83.5621
AEP,2019-12-06,83.3271,83.8619,83.1296,83.5002
AEP,2019-12-09,83.3998,83.4549,82.9448,83.0205
AEP,2019-12-10,83.0116,83.1728,82.6321,83.0922
AEP,2019-12-11,83.3271,83.5621,82.93,83.2839
AEP,2019-12-12,83.1737,83.3095,82.1348,82.3707
AEP,2019-12-13,82.3707,83.3369,81.6187,83.1925
AEP,2019-12-16,83.1737,84.087,82.9487,84.0772
AEP,2019-12-17,84.1283,84.7927,84.0594,84.2492
AEP,2019-12-18,84.4664,84.9107,84.0712,84.7279
AEP,2019-12-19,84.5569,85.0444,84.376,84.9274
AEP,2019-12-20,86.0126,86.5532,85.0366,85.7679
AEP,2019-12-23,85.9133,86.0745,84.5303,84.7279
AEP,2019-12-24,84.7927,84.9313,84.3219,84.8095
AEP,2019-12-26,84.8193,85.0444,84.5391,84.8459
AEP,2019-12-27,84.9018,85.2263,84.6757,85.1279
AEP,2019-12-30,84.9186,85.1083,84.5755,84.9815
AEP,2019-12-31,85.1083,85.4425,84.8547,85.415
AEP,2020-01-02,85.4061,85.4622,84.0319,84.4664
AEP,2020-01-03,84.3032,84.9913,84.1439,84.376
AEP,2020-01-06,84.3671,84.9451,84.2944,84.6571
AEP,2020-01-07,84.3032,84.8016,83.9955,84.6757
AEP,2020-01-08,84.4211,84.9717,84.2138,84.4211
AEP,2020-01-09,84.2944,85.0768,84.2865,84.8459
AEP,2020-01-10,85.1368,85.5506,84.9717,85.2616
AEP,2020-01-13,85.3058,85.9527,85.3058,85.5241
AEP,2020-01-14,85.4524,85.8406,85.0002,85.8406
AEP,2020-01-15,86.4923,87.3682,86.3271,87.3043
AEP,2020-01-16,87.3858,88.1447,87.3396,87.9461
AEP,2020-01-17,88.0454,89.167,87.7211,89.0755
AEP,2020-01-21,89.3007,90.2404,89.0304,89.7813
AEP,2020-01-22,90.377,90.7359,90.1972,90.377
AEP,2020-01-23,90.4046,91.3099,90.3868,91.2549
AEP,2020-01-24,91.2549,92.5101,91.0917,92.3342
AEP,2020-01-27,92.3046,92.862,91.8063,91.9803
AEP,2020-01-28,92.0274,92.6861,91.9174,92.3637
AEP,2020-01-29,92.4915,93.2119,92.055,92.9141
AEP,2020-01-30,92.8434,94.1104,92.5465,94.0828
AEP,2020-01-31,93.9875,94.3925,93.6406,94.1959
AEP,2020-02-03,94.4211,94.6236,93.8568,94.1959
AEP,2020-02-04,93.8283,94.8604,92.9525,92.9702
AEP,2020-02-05,92.8434,93.1766,92.1582,92.2968
AEP,2020-02-06,92.167,92.8345,92.167,92.4079
AEP,2020-02-07,92.8532,92.9888,92.1317,92.2231
AEP,2020-02-10,92.5189,92.7961,92.0993,92.7421
AEP,2020-02-11,92.8158,93.2021,92.6025,93.0164
AEP,2020-02-12,92.6212,93.1382,92.2329,92.6311
AEP,2020-02-13,92.9976,93.8843,92.5101,93.5973
AEP,2020-02-14,93.847,94.5361,93.6602,94.4299
AEP,2020-02-18,94.7179,95.2113,94.4878,94.9361
AEP,2020-02-19,94.7838,94.9833,94.1291,94.1861
AEP,2020-02-20,93.6897,94.6324,92.8532,93.1667
AEP,2020-02-21,92.862,93.847,92.4649,92.5563
AEP,2020-02-24,92.4836,93.0911,91.0278,91.0366
AEP,2020-02-25,91.2096,91.5675,89.1198,89.3351
AEP,2020-02-26,89.5435,90.1087,88.6254,88.6617
AEP,2020-02-27,88.5527,88.7344,83.5296,83.5925
AEP,2020-02-28,81.9273,81.9273,78.6443,81.2285
AEP,2020-03-02,81.49,86.7283,81.2953,86.5326
AEP,2020-03-03,86.4501,89.0018,85.587,86.8599
AEP,2020-03-04,87.6965,91.595,87.6965,90.8361
AEP,2020-03-05,89.5169,91.1634,88.9252,89.8993
AEP,2020-03-06,87.2699,88.9252,85.4042,88.9065
AEP,2020-03-09,84.4576,90.4439,84.1932,86.4137
AEP,2020-03-10,89.4717,89.4815,83.0195,86.1945
AEP,2020-03-11,84.5479,84.5932,80.1167,81.6462
AEP,2020-03-12,75.5301,78.2333,66.9134,75.1114
AEP,2020-03-13,78.6531,79.3067,74.3555,78.6865
AEP,2020-03-16,71.4989,78.426,70.7608,74.3112
AEP,2020-03-17,76.111,87.1519,75.9764,82.992
AEP,2020-03-18,77.3683,84.4978,73.7195,80.3349
AEP,2020-03-19,80.0804,80.1334,72.4072,73.5357
AEP,2020-03-20,73.6644,73.8011,63.9359,65.0172
AEP,2020-03-23,64.6279,65.373,59.2746,63.6999
AEP,2020-03-24,65.2127,67.1405,61.9631,65.5656
AEP,2020-03-25,64.9572,69.4416,63.1082,66.6932
AEP,2020-03-26,66.8661,75.421,66.6578,74.439
AEP,2020-03-27,72.6097,78.7975,72.0091,75.8929
AEP,2020-03-30,77.2307,78.6688,72.6451,76.1779
AEP,2020-03-31,75.2391,75.9764,72.1074,72.7817
AEP,2020-04-01,70.4796,71.8095,67.1699,67.858
AEP,2020-04-02,67.0047,70.5985,65.8763,69.8799
AEP,2020-04-03,69.0051,69.816,64.7921,65.9756
AEP,2020-04-06,68.1332,72.5999,67.8766,71.5157
AEP,2020-04-07,73.4177,73.8551,70.9278,71.6621
AEP,2020-04-08,72.127,76.3215,71.8892,75.8034
AEP,2020-04-09,76.4315,80.3428,76.4315,78.543
AEP,2020-04-13,77.9325,78.8055,75.1291,75.9842
AEP,2020-04-14,77.8323,78.6059,77.0311,78.4879
AEP,2020-04-15,77.4243,77.8057,75.7936,76.0855
AEP,2020-04-16,76.7127,77.0774,75.3286,76.4866
AEP,2020-04-17,77.7606,79.1426,76.9682,78.6059
AEP,2020-04-20,79.4611,79.4611,75.3749,75.4476
AEP,2020-04-21,74.4105,75.3847,73.6271,75.0495
AEP,2020-04-22,76.0315,77.9601,75.593,77.3496
AEP,2020-04-23,77.1874,77.5236,75.4043,75.5478
AEP,2020-04-24,75.3198,76.0904,75.1616,75.7405
AEP,2020-04-27,76.2398,76.7922,75.9587,76.0924
AEP,2020-04-28,77.095,78.7739,76.6222,77.0125
AEP,2020-04-29,78.0328,78.079,75.4132,75.6481
AEP,2020-04-30,75.6225,76.0589,74.5029,75.6323
AEP,2020-05-01,74.9738,75.2156,73.7549,74.0664
AEP,2020-05-04,73.8827,75.7709,73.2172,75.5744
AEP,2020-05-05,75.2018,77.0213,74.6307,75.8122
AEP,2020-05-06,76.6763,76.7363,71.3889,71.726
AEP,2020-05-07,72.3699,74.0596,71.8626,72.1693
AEP,2020-05-08,72.6814,73.8385,72.534,73.3233
AEP,2020-05-11,72.8545,73.399,71.6238,72.6904
AEP,2020-05-12,72.9931,73.1926,71.1657,71.5333
AEP,2020-05-13,71.148,71.4793,70.4315,71.3692
AEP,2020-05-14,70.9623,72.2608,69.995,71.7093
AEP,2020-05-15,71.1578,72.0406,70.3852,72.011
AEP,2020-05-18,72.7916,74.0989,72.709,73.341
AEP,2020-05-19,72.8004,72.8741,70.8187,70.8275
AEP,2020-05-20,71.6906,72.132,70.862,71.3869
AEP,2020-05-21,71.2414,71.4518,70.5976,71.039
AEP,2020-05-22,71.0546,72.3886,71.0212,72.3315
AEP,2020-05-26,72.9931,74.1697,72.82,73.3804
AEP,2020-05-27,74.4085,74.8214,73.7018,74.7742
AEP,2020-05-28,75.8594,78.6128,75.8594,78.135
AEP,2020-05-29,78.0348,78.8231,77.4105,78.2727
AEP,2020-06-01,78.1163,79.3874,77.9148,79.0905
AEP,2020-06-02,79.7039,79.7324,78.2825,78.9431
AEP,2020-06-03,79.2458,80.7616,79.0728,79.8719
AEP,2020-06-04,79.3195,79.4561,76.5544,77.4922
AEP,2020-06-05,78.0348,79.9722,77.7861,78.5115
AEP,2020-06-08,78.4378,80.9041,78.0613,80.7143
AEP,2020-06-09,80.1639,80.2022,77.8785,78.8802
AEP,2020-06-10,78.8045,79.7894,78.314,78.3837
AEP,2020-06-11,77.1992,77.446,74.3712,75.0691
AEP,2020-06-12,76.2064,76.234,74.0223,75.1045
AEP,2020-06-15,73.5995,75.4446,73.1789,75.0691
AEP,2020-06-16,76.6842,77.1383,74.5443,74.9217
AEP,2020-06-17,75.5203,75.9774,74.2896,75.5203
AEP,2020-06-18,75.1616,75.6461,74.3516,75.0779
AEP,2020-06-19,75.8594,75.8594,73.1405,73.1867
AEP,2020-06-22,73.0835,74.5187,72.829,74.0223
AEP,2020-06-23,74.8303,75.2618,73.5082,74.324
AEP,2020-06-24,73.6634,74.3328,73.2358,74.1029
AEP,2020-06-25,73.8286,74.0075,72.3089,72.8102
AEP,2020-06-26,72.82,73.6634,70.8345,71.6159
AEP,2020-06-29,72.2784,73.0599,71.7909,73.0599
AEP,2020-06-30,73.1789,74.1697,72.5802,73.1208
AEP,2020-07-01,73.231,75.7563,73.1867,75.2902
AEP,2020-07-02,75.9037,76.4728,75.5646,75.7661
AEP,2020-07-06,76.3087,76.8679,74.4764,75.4004
AEP,2020-07-07,74.6464,75.8083,74.04,75.6461
AEP,2020-07-08,75.4535,76.114,75.0258,75.6746
AEP,2020-07-09,75.2146,75.6835,73.8935,75.307
AEP,2020-07-10,75.3335,77.5305,75.3335,77.2631
AEP,2020-07-13,77.0331,78.1163,76.693,77.8225
AEP,2020-07-14,77.6769,79.0158,77.5305,78.3641
AEP,2020-07-15,78.9902,79.9162,77.5118,77.7497
AEP,2020-07-16,77.8509,78.5489,77.6308,78.1252
AEP,2020-07-17,78.7691,80.5669,78.2166,80.3468
AEP,2020-07-20,80.3742,81.1479,79.522,79.6223
AEP,2020-07-21,80.1354,81.2737,79.6223,80.3939
AEP,2020-07-22,79.9162,82.064,79.3097,81.9716
AEP,2020-07-23,81.8438,82.1298,80.8421,81.4506
AEP,2020-07-24,81.7809,82.5702,80.4755,80.8421
AEP,2020-07-27,80.0922,80.2642,72.7443,76.4443
AEP,2020-07-28,76.5544,78.2727,76.5544,77.8047
AEP,2020-07-29,78.0436,78.2825,76.9791,77.8598
AEP,2020-07-30,77.5649,79.0246,77.0528,79.0246
AEP,2020-07-31,78.7228,79.8523,78.191,79.7707
AEP,2020-08-03,79.5318,79.5318,77.9964,78.7514
AEP,2020-08-04,78.5311,79.6862,78.2088,78.54
AEP,2020-08-05,78.8133,79.0728,77.5836,77.8864
AEP,2020-08-06,77.1333,78.594,75.9941,78.3837
AEP,2020-08-07,77.9935,80.679,77.9935,80.1698
AEP,2020-08-10,80.4834,80.4834,79.1514,79.5584
AEP,2020-08-11,78.8742,78.9381,76.7166,77.1058
AEP,2020-08-12,77.5315,78.7907,77.5138,77.901
AEP,2020-08-13,77.3644,77.7723,76.9398,77.4479
AEP,2020-08-14,77.2435,77.5501,76.639,76.7904
AEP,2020-08-17,77.0872,77.1275,75.1802,75.1979
AEP,2020-08-18,75.3198,75.6009,74.1147,75.4947
AEP,2020-08-19,75.5311,75.5646,74.6799,74.9118
AEP,2020-08-20,74.6985,75.018,73.2919,73.513
AEP,2020-08-21,73.3185,73.7726,72.1979,73.2064
AEP,2020-08-24,73.3656,74.9571,72.8829,74.7821
AEP,2020-08-25,74.847,74.8598,73.4954,73.8473
AEP,2020-08-26,73.1907,73.5406,72.3659,72.7729
AEP,2020-08-27,72.9508,73.4669,72.3944,72.5508
AEP,2020-08-28,72.5606,72.6165,71.5796,72.532
AEP,2020-08-31,72.9017,74.2827,72.0042,72.9764
AEP,2020-09-01,72.7543,72.8004,71.556,72.0435
AEP,2020-09-02,72.0337,74.5325,71.9423,74.3456
AEP,2020-09-03,74.6711,75.2441,72.8849,73.6516
AEP,2020-09-04,73.6428,73.9584,72.1251,73.1818
AEP,2020-09-08,73.2064,73.4865,71.9029,73.114
AEP,2020-09-09,73.5966,75.1055,73.3087,73.9761
AEP,2020-09-10,73.5052,73.6812,72.3375,72.6894
AEP,2020-09-11,72.653,73.3087,72.3187,73.2742
AEP,2020-09-14,73.4295,74.9944,73.3273,74.3741
AEP,2020-09-15,74.6248,75.3011,73.4954,74.0606
AEP,2020-09-16,73.9122,74.9669,73.6989,74.4862
AEP,2020-09-17,74.0704,74.1245,73.2398,74.097
AEP,2020-09-18,73.9584,74.0134,72.6804,72.9311
AEP,2020-09-21,72.5222,73.634,72.014,73.4669
AEP,2020-09-22,73.1052,74.6612,72.9852,73.921
AEP,2020-09-23,73.9122,74.2159,73.0786,73.3017
AEP,2020-09-24,73.2546,74.5865,72.7443,74.5137
AEP,2020-09-25,74.3456,74.8834,73.8837,74.6612
AEP,2020-09-28,75.0416,75.4751,74.4862,74.6612
AEP,2020-09-29,74.9944,75.4997,74.5049,74.9571
AEP,2020-09-30,75.4849,75.998,75.2077,75.6609
AEP,2020-10-01,75.6255,75.998,75.2077,75.6609
AEP,2020-10-02,76.5869,79.2527,76.114,78.9666
AEP,2020-10-05,78.9195,80.8441,77.9935,80.5856
AEP,2020-10-06,80.1885,83.0205,79.9466,81.8634
AEP,2020-10-07,82.2055,82.992,81.5499,82.0316
AEP,2020-10-08,82.3265,83.1512,81.8095,82.7442
AEP,2020-10-09,83.2721,83.2721,81.9834,83.1512
AEP,2020-10-12,83.0401,84.4782,82.3068,83.7626
AEP,2020-10-13,83.2141,83.2819,81.8724,82.6047
AEP,2020-10-14,82.8828,83.3635,82.012,82.7058
AEP,2020-10-15,81.9834,83.8923,81.9834,82.8907
AEP,2020-10-16,83.0942,84.8822,82.7246,84.7239
AEP,2020-10-19,84.6404,85.0474,84.1872,84.5028
AEP,2020-10-20,85.0759,85.0759,83.335,83.9464
AEP,2020-10-21,83.6967,84.5844,83.393,83.6879
AEP,2020-10-22,83.4746,85.817,83.1226,85.355
AEP,2020-10-23,85.3068,85.4562,84.7239,85.0562
AEP,2020-10-26,84.6689,87.2148,84.6689,86.6417
AEP,2020-10-27,86.1679,86.8354,85.1329,85.6597
AEP,2020-10-28,85.2351,86.5012,83.4844,83.6132
AEP,2020-10-29,83.3734,84.6875,82.2439,83.8156
AEP,2020-10-30,83.8737,84.372,82.1623,83.2524
AEP,2020-11-02,84.086,84.4654,83.103,84.4556
AEP,2020-11-03,85.2528,85.2528,83.7341,84.1401
AEP,2020-11-04,83.9179,85.2882,83.3075,83.4559
AEP,2020-11-05,84.317,85.9369,83.854,83.9749
AEP,2020-11-06,84.3446,85.0847,83.7527,84.1686
AEP,2020-11-09,85.8672,87.9304,84.028,84.2433
AEP,2020-11-10,84.0378,85.6253,83.4264,84.7387
AEP,2020-11-11,85.1948,86.5995,84.6827,85.0739
AEP,2020-11-12,84.3642,84.8223,82.9182,83.6614
AEP,2020-11-13,84.0201,84.4389,83.2544,83.8805
AEP,2020-11-16,83.3183,83.8226,82.1397,83.2642
AEP,2020-11-17,82.9742,83.2357,80.7252,80.9473
AEP,2020-11-18,81.4526,81.4614,78.4476,78.5223
AEP,2020-11-19,77.7762,78.1115,76.516,76.9544
AEP,2020-11-20,76.3371,77.271,75.424,76.9919
AEP,2020-11-23,77.674,78.2421,76.9073,77.8499
AEP,2020-11-24,78.4938,79.3028,77.7762,79.1672
AEP,2020-11-25,79.4365,79.8326,78.6629,79.6802
AEP,2020-11-27,79.5859,79.7166,78.5263,79.2596
AEP,2020-11-30,79.1672,79.5672,78.4103,79.2311
AEP,2020-12-01,79.5496,80.5296,78.9706,79.5308
AEP,2020-12-02,79.2035,80.2219,78.4752,80.1453
AEP,2020-12-03,79.8857,79.9801,78.6059,79.0915
AEP,2020-12-04,78.9519,79.3618,77.1305,77.8313
AEP,2020-12-07,77.327,78.5223,77.2809,78.252
AEP,2020-12-08,78.0927,78.4801,77.1786,77.9256
AEP,2020-12-09,77.9256,78.2609,77.3133,78.0279
AEP,2020-12-10,78.4005,78.43,76.7303,76.982
AEP,2020-12-11,76.5799,77.3546,76.4227,77.2425
AEP,2020-12-14,78.2157,78.8398,76.6654,76.7303
AEP,2020-12-15,77.1884,78.8015,76.6782,78.6717
AEP,2020-12-16,78.6059,79.177,77.094,77.3103
AEP,2020-12-17,77.7192,79.0865,77.674,78.2707
AEP,2020-12-18,78.0731,78.9607,77.1137,77.7379
AEP,2020-12-21,77.1972,77.4902,75.4702,76.6468
AEP,2020-12-22,76.4777,76.5799,75.5085,75.9744
AEP,2020-12-23,76.4325,76.7854,75.3198,75.3286
AEP,2020-12-24,75.4505,76.1425,75.0514,75.9922
AEP,2020-12-28,76.2929,76.4413,75.2932,75.8624
AEP,2020-12-29,76.0207,76.7019,75.6304,75.769
AEP,2020-12-30,75.6471,76.2536,75.6304,76.0777
AEP,2020-12-31,76.0944,77.8038,76.001,77.7192
AEP,2021-01-04,77.7762,77.8785,75.7916,76.1042
AEP,2021-01-05,76.347,76.5751,75.5764,76.001
AEP,2021-01-06,75.713,77.2248,75.2461,76.6085
AEP,2021-01-07,76.9544,76.9544,74.5452,74.5649
AEP,2021-01-08,74.3594,74.6867,73.3706,73.9023
AEP,2021-01-11,73.8365,73.9397,72.6421,73.5238
AEP,2021-01-12,72.6608,73.1366,71.7004,72.652
AEP,2021-01-13,72.8564,73.2585,72.2313,72.942
AEP,2021-01-14,72.8564,73.7667,71.9974,73.5759
AEP,2021-01-15,71.8312,75.3119,71.8312,75.1055
AEP,2021-01-19,75.5538,75.7591,74.0881,75.3286
AEP,2021-01-20,75.0131,75.6471,74.2661,75.3679
AEP,2021-01-21,75.6009,76.1711,74.9473,75.5724
AEP,2021-01-22,75.424,76.9633,75.3866,76.6085
AEP,2021-01-25,76.1425,77.5619,75.9283,77.0852
AEP,2021-01-26,76.7205,77.0479,75.3866,76.3657
AEP,2021-01-27,75.7867,77.1599,74.7506,75.0779
AEP,2021-01-28,75.5538,76.7854,75.1438,75.191
AEP,2021-01-29,74.8489,76.1809,74.4902,75.5183
AEP,2021-02-01,75.6943,76.3018,74.6769,75.769
AEP,2021-02-02,75.8987,77.4952,75.4328,76.638
AEP,2021-02-03,76.6281,77.0017,75.7867,75.8624
AEP,2021-02-04,75.9185,76.7776,75.6943,76.7303
AEP,2021-02-05,76.9919,77.3005,76.5446,76.7107
AEP,2021-02-08,76.8797,76.8975,75.0416,75.5812
AEP,2021-02-09,75.5812,75.7936,74.4145,75.2048
AEP,2021-02-10,75.3463,75.7799,74.8293,75.3659
AEP,2021-02-11,75.4879,75.5812,74.1982,74.3673
AEP,2021-02-12,74.329,74.7251,73.6408,74.0468
AEP,2021-02-16,74.0055,74.2159,73.3882,73.6506
AEP,2021-02-17,73.9338,74.7438,73.6802,73.9338
AEP,2021-02-18,73.9525,76.0049,73.9525,75.8083
AEP,2021-02-19,75.4781,75.8083,74.1501,74.4892
AEP,2021-02-22,74.2926,74.4704,71.0428,72.3129
AEP,2021-02-23,72.8034,74.1313,72.4741,73.5573
AEP,2021-02-24,73.632,73.7077,72.3895,72.6245
AEP,2021-02-25,73.5278,73.5278,71.3387,71.8696
AEP,2021-02-26,72.0603,72.8417,70.459,70.5042
AEP,2021-03-01,71.0428,73.0953,71.0242,72.2578
AEP,2021-03-02,72.3964,72.6716,71.4852,72.012
AEP,2021-03-03,71.8057,72.0219,70.6084,71.8892
AEP,2021-03-04,71.899,73.5849,71.7663,72.766
AEP,2021-03-05,72.9999,74.6877,72.766,74.3201
AEP,2021-03-08,74.2581,76.2605,74.1313,75.8182
AEP,2021-03-09,76.1769,76.4669,75.6481,75.9213
AEP,2021-03-10,76.5151,76.8444,75.7238,76.4866
AEP,2021-03-11,76.4571,77.0616,75.3365,75.3561
AEP,2021-03-12,75.7513,76.7411,75.0642,76.3342
AEP,2021-03-15,76.3539,77.5511,76.3441,77.504
AEP,2021-03-16,77.0518,78.6992,77.0518,78.6541
AEP,2021-03-17,78.5311,78.8506,77.212,77.3526
AEP,2021-03-18,77.504,77.8902,76.52,77.8057
AEP,2021-03-19,78.0594,79.2556,77.212,78.8123
AEP,2021-03-22,79.2654,79.4513,78.31,78.7749
AEP,2021-03-23,79.1239,80.217,78.6541,79.7265
AEP,2021-03-24,79.3215,80.5118,78.9351,80.0558
AEP,2021-03-25,80.5649,80.8569,79.4434,79.8022
AEP,2021-03-26,79.5486,80.105,78.8221,80.0558
AEP,2021-03-29,79.6704,81.1263,79.3687,80.8569
AEP,2021-03-30,80.5561,80.5561,78.8418,79.81
AEP,2021-03-31,79.6173,80.1501,79.2468,79.7835
AEP,2021-04-01,79.9722,80.6121,79.407,80.5739
AEP,2021-04-05,80.273,81.6855,80.2082,81.2805
AEP,2021-04-06,81.3749,81.7809,80.6869,81.7328
AEP,2021-04-07,81.8742,82.1003,81.2805,81.6581
AEP,2021-04-08,81.7809,81.9401,81.0063,81.0732
AEP,2021-04-09,81.0732,81.6679,80.8373,80.905
AEP,2021-04-12,81.0446,81.6855,80.7488,81.0083
AEP,2021-04-13,80.734,81.8842,80.0656,81.6855
AEP,2021-04-14,81.3857,82.0355,80.9896,82.0158
AEP,2021-04-15,82.1289,82.816,81.7897,82.7078
AEP,2021-04-16,83.0706,83.739,82.6754,83.4097
AEP,2021-04-19,83.4097,83.8334,82.9576,83.505
AEP,2021-04-20,83.8334,85.3609,83.5503,84.9088
AEP,2021-04-21,84.606,85.1987,83.8717,84.1637
AEP,2021-04-22,82.5526,83.9847,82.3501,82.8444
AEP,2021-04-23,83.2692,83.2692,82.2882,82.6095
AEP,2021-04-26,82.9389,82.9389,81.9873,82.5152
AEP,2021-04-27,82.2704,82.8062,82.0256,82.1387
AEP,2021-04-28,82.3461,82.5152,81.3464,81.6954
AEP,2021-04-29,81.5725,83.0145,81.5361,82.9762
AEP,2021-04-30,83.1276,83.6456,82.4582,83.5601
AEP,2021-05-03,83.9002,84.3042,83.3241,83.5326
AEP,2021-05-04,83.2878,83.8913,82.6371,83.2494
AEP,2021-05-05,83.1659,83.1728,81.6679,82.3923
AEP,2021-05-06,82.6184,83.3006,82.0905,83.0047
AEP,2021-05-07,82.7098,83.6417,82.5398,82.8238
AEP,2021-05-10,83.1669,83.8894,82.9379,83.1757
AEP,2021-05-11,83.1954,83.6879,81.5331,82.0827
AEP,2021-05-12,81.9687,82.292,80.6013,80.7252
AEP,2021-05-13,80.7439,82.7481,80.4578,82.1869
AEP,2021-05-14,82.5682,83.0814,82.2832,82.4159
AEP,2021-05-17,82.1406,82.5486,80.8874,81.1714
AEP,2021-05-18,81.5794,81.7602,80.8874,81.4556
AEP,2021-05-19,81.3042,81.7701,80.5306,81.6178
AEP,2021-05-20,81.5607,82.6155,81.4093,81.9411
AEP,2021-05-21,82.2734,82.5201,81.8842,82.3107
AEP,2021-05-24,82.7,82.7579,82.1122,82.2351
AEP,2021-05-25,82.3107,82.4248,81.312,81.6276
AEP,2021-05-26,81.7887,81.8842,81.2855,81.4556
AEP,2021-05-27,81.6178,81.6561,81.2,81.2659
AEP,2021-05-28,81.6934,82.0925,81.5135,81.6934
AEP,2021-06-01,81.8556,81.9411,80.7252,80.8383
AEP,2021-06-02,80.9817,81.6472,80.6692,81.3612
AEP,2021-06-03,80.8579,82.0827,80.7153,81.6561
AEP,2021-06-04,81.6659,81.9687,81.3336,81.7219
AEP,2021-06-07,81.9785,81.9785,81.2196,81.3799
AEP,2021-06-08,81.5135,81.5135,77.8372,78.8153
AEP,2021-06-09,79.2232,80.4972,78.9205,80.2219
AEP,2021-06-10,80.5915,80.7871,80.0213,80.4873
AEP,2021-06-11,80.4028,80.8677,80.1747,80.5168
AEP,2021-06-14,80.4873,80.9248,80.4215,80.8677
AEP,2021-06-15,81.1243,81.2805,80.6249,80.9719
AEP,2021-06-16,81.3799,81.6659,80.0312,80.1747
AEP,2021-06-17,80.1078,80.9248,79.7756,80.1649
AEP,2021-06-18,79.9654,80.0597,78.0643,78.2265
AEP,2021-06-21,78.3975,79.2851,78.0082,79.0246
AEP,2021-06-22,79.3293,79.7078,79.0148,79.0905
AEP,2021-06-23,78.9676,79.3008,78.2461,78.5115
AEP,2021-06-24,78.3689,79.0345,78.0279,78.7012
AEP,2021-06-25,78.7012,80.7055,78.4634,80.5256
AEP,2021-06-28,80.5915,81.2569,80.3536,80.6495
AEP,2021-06-29,80.5423,81.1803,79.4611,79.7275
AEP,2021-06-30,79.8032,80.4873,79.6233,80.3536
AEP,2021-07-01,80.4873,81.3336,80.2298,80.9915
AEP,2021-07-02,81.2953,81.2953,80.5915,80.9326
AEP,2021-07-06,80.906,81.1007,79.807,80.9719
AEP,2021-07-07,81.0761,81.3897,80.5915,81.3336
AEP,2021-07-08,81.4192,81.7986,80.8383,81.0378
AEP,2021-07-09,80.8284,81.2285,80.2219,81.1155
AEP,2021-07-12,81.0662,81.1852,80.5355,81.1341
AEP,2021-07-13,81.0378,81.428,80.563,80.9719
AEP,2021-07-14,81.314,82.2163,80.5719,81.8644
AEP,2021-07-15,81.6374,82.8907,81.2383,82.814
AEP,2021-07-16,82.6538,83.7125,82.5015,83.109
AEP,2021-07-19,83.2053,83.6516,80.7439,81.4752
AEP,2021-07-20,81.9598,82.4729,81.37,81.4467
AEP,2021-07-21,81.3238,81.7416,80.3732,80.4775
AEP,2021-07-22,80.3732,82.8042,80.3732,80.6298
AEP,2021-07-23,80.5256,81.7849,80.4401,81.6747
AEP,2021-07-26,81.4192,83.4225,81.1243,83.2907
AEP,2021-07-27,83.1571,85.2705,82.9477,84.9146
AEP,2021-07-28,85.0729,85.3128,83.8403,84.5352
AEP,2021-07-29,84.486,85.0296,84.3819,84.6767
AEP,2021-07-30,84.7043,85.4268,83.4893,83.7075
AEP,2021-08-02,83.8304,84.4301,83.2711,83.9169
AEP,2021-08-03,84.2777,85.1427,83.8118,84.6296
AEP,2021-08-04,84.5431,84.5627,83.5552,84.3819
AEP,2021-08-05,84.5431,85.2842,83.9641,85.1692
AEP,2021-08-06,84.951,85.4838,84.6296,84.8665
AEP,2021-08-09,85.0385,85.2311,84.4211,85.0208
AEP,2021-08-10,84.9431,85.4612,84.5401,85.011
AEP,2021-08-11,85.4416,85.8917,85.011,85.413
AEP,2021-08-12,85.5939,85.7088,85.0768,85.2017
AEP,2021-08-13,85.8682,86.1119,85.2508,85.9113
AEP,2021-08-16,86.0755,87.4143,85.9015,86.4953
AEP,2021-08-17,86.2368,86.7833,86.1119,86.7243
AEP,2021-08-18,86.5041,86.7735,85.7384,85.9684
AEP,2021-08-19,86.6191,87.3279,86.2269,86.5916
AEP,2021-08-20,86.1601,87.6346,85.9203,87.2424
AEP,2021-08-23,87.4822,87.5107,86.0264,86.3223
AEP,2021-08-24,86.2368,86.2368,84.9619,85.47
AEP,2021-08-25,85.47,85.8239,84.7996,85.5664
AEP,2021-08-26,85.5182,85.6431,84.9815,85.4887
AEP,2021-08-27,85.5565,86.0166,85.3462,85.528
AEP,2021-08-30,85.4514,86.164,85.2587,85.8436
AEP,2021-08-31,85.7679,86.3026,85.47,85.7954
AEP,2021-09-01,86.2073,86.9937,85.7482,86.687
AEP,2021-09-02,86.6486,87.1647,86.4953,87.0988
AEP,2021-09-03,86.6772,87.2522,86.4667,86.5995
AEP,2021-09-07,86.4667,86.4667,84.9333,85.1634
AEP,2021-09-08,85.2508,87.2226,85.0483,86.859
AEP,2021-09-09,86.679,87.0035,86.4766,86.5916
AEP,2021-09-10,86.5523,86.6289,85.011,85.0867
AEP,2021-09-13,85.7954,85.987,84.0712,84.5981
AEP,2021-09-14,85.182,85.182,83.8363,84.1293
AEP,2021-09-15,83.8127,84.3976,83.564,83.6506
AEP,2021-09-16,83.3724,83.914,82.1839,82.3569
AEP,2021-09-17,82.3569,82.5005,80.0293,80.5561
AEP,2021-09-20,80.5522,80.738,78.7937,79.7904
AEP,2021-09-21,79.9329,80.4794,79.4739,79.4925
AEP,2021-09-22,79.7717,79.9368,78.9755,79.234
AEP,2021-09-23,79.119,79.808,78.6786,78.8418
AEP,2021-09-24,78.7937,79.292,78.3817,78.5922
AEP,2021-09-27,78.5263,79.349,77.8451,77.9325
AEP,2021-09-28,78.1881,78.3238,77.501,77.8549
AEP,2021-09-29,77.903,79.234,77.6534,78.7072
AEP,2021-09-30,78.6786,78.9333,77.7015,77.7596
AEP,2021-10-01,78.3434,78.6118,77.4715,77.9503
AEP,2021-10-04,77.9129,79.8278,77.8736,79.5416
AEP,2021-10-05,79.4739,79.8474,79.1859,79.522
AEP,2021-10-06,79.3391,81.1027,79.0335,80.9975
AEP,2021-10-07,81.2452,81.6581,80.4225,80.5945
AEP,2021-10-08,80.5649,80.5747,79.9624,80.0577
AEP,2021-10-11,80.0007,80.0577,78.7563,79.0335
AEP,2021-10-12,79.0807,79.4444,78.6786,79.0719
AEP,2021-10-13,79.2536,80.0007,78.4014,79.9428
AEP,2021-10-14,80.3742,80.7193,79.9988,80.509
AEP,2021-10-15,80.4598,80.8431,79.7029,79.9722
AEP,2021-10-18,79.7422,79.7992,78.8713,79.4925
AEP,2021-10-19,79.9044,80.4499,79.6832,80.2691
AEP,2021-10-20,80.6524,81.7248,80.5747,81.3228
AEP,2021-10-21,81.2176,81.7003,81.023,81.6098
AEP,2021-10-22,81.9165,82.2281,81.5617,81.9736
AEP,2021-10-25,81.9637,82.0502,81.0161,81.1027
AEP,2021-10-26,81.2383,81.7446,80.8431,80.8628
AEP,2021-10-27,82.125,82.125,80.5374,80.7478
AEP,2021-10-28,80.7478,81.4192,80.0007,81.14
AEP,2021-10-29,81.14,81.6581,80.5847,81.14
AEP,2021-11-01,81.1351,81.7248,80.8529,81.544
AEP,2021-11-02,81.6197,81.9353,80.7576,81.7052
AEP,2021-11-03,81.7052,82.2517,80.8048,81.3504
AEP,2021-11-04,81.3504,81.6098,79.3107,80.3546
AEP,2021-11-05,80.796,81.9627,80.6524,81.4556
AEP,2021-11-08,81.5705,81.6,80.0293,80.3644
AEP,2021-11-09,80.6259,81.1577,80.2101,80.2877
AEP,2021-11-10,80.7812,81.5223,80.7125,81.3897
AEP,2021-11-11,81.3897,81.3897,79.3982,79.8719
AEP,2021-11-12,79.7068,79.8464,79.1849,79.3018
AEP,2021-11-15,79.524,80.1521,79.0984,80.1325
AEP,2021-11-16,80.1521,80.4234,79.6685,79.8228
AEP,2021-11-17,79.6784,80.5492,79.3952,80.4804
AEP,2021-11-18,80.4706,80.5964,79.7559,80.0744
AEP,2021-11-19,80.2711,80.906,79.8907,80.6161
AEP,2021-11-22,80.5492,82.2399,80.2101,81.5057
AEP,2021-11-23,81.6511,82.0561,80.8186,81.5155
AEP,2021-11-24,81.9499,81.9499,80.9257,81.0417
AEP,2021-11-26,80.7517,81.1675,79.5614,79.813
AEP,2021-11-29,79.9683,80.9837,79.4601,80.5492
AEP,2021-11-30,80.4509,80.4509,78.0053,78.3631
AEP,2021-12-01,78.8664,79.7943,77.5609,77.619
AEP,2021-12-02,78.1802,79.4749,77.8215,78.6147
AEP,2021-12-03,79.2724,79.8297,78.3434,79.6105
AEP,2021-12-06,80.217,81.8634,80.0942,80.7223
AEP,2021-12-07,80.4323,81.2344,79.93,81.1282
AEP,2021-12-08,81.0171,81.777,80.6927,81.2344
AEP,2021-12-09,81.1862,81.3316,80.4037,80.7517
AEP,2021-12-10,81.3218,81.4566,80.8186,81.2058
AEP,2021-12-13,81.1381,82.6469,81.1183,82.1633
AEP,2021-12-14,82.415,82.7138,81.7868,82.3078
AEP,2021-12-15,82.5015,84.5224,82.4051,84.3386
AEP,2021-12-16,84.2511,85.4602,84.1361,85.0827
AEP,2021-12-17,84.6865,85.3147,83.5365,83.6712
AEP,2021-12-20,83.1777,84.4301,82.704,84.3386
AEP,2021-12-21,84.7348,84.8507,83.4107,83.8747
AEP,2021-12-22,83.4392,84.1597,83.3615,83.7488
AEP,2021-12-23,83.6525,84.1017,83.4677,83.6525
AEP,2021-12-27,83.6328,84.2944,83.4107,84.1932
AEP,2021-12-28,84.3582,85.3727,84.3582,85.2862
AEP,2021-12-29,85.4406,85.7404,85.179,85.6441
AEP,2021-12-30,85.701,85.817,85.0729,85.7502
AEP,2021-12-31,85.701,86.2624,85.3727,86.0215
AEP,2022-01-03,85.6922,85.8268,84.6286,85.6725
AEP,2022-01-04,85.5664,86.9582,85.5664,85.7108
AEP,2022-01-05,85.7206,87.2964,85.7206,86.5041
AEP,2022-01-06,86.5336,87.3161,85.9625,86.224
AEP,2022-01-07,86.0391,88.2449,85.6243,87.7898
AEP,2022-01-10,87.897,88.3993,87.3456,87.4998
AEP,2022-01-11,87.2777,87.6257,86.224,86.7941
AEP,2022-01-12,86.7263,87.4075,86.0116,87.2964
AEP,2022-01-13,87.2679,88.5438,86.9298,87.8479
AEP,2022-01-14,88.1093,88.2823,87.2865,87.9639
AEP,2022-01-18,87.5097,87.8095,86.2436,87.3259
AEP,2022-01-19,87.4517,88.0504,86.6682,87.3063
AEP,2022-01-20,87.4615,88.0081,86.8423,86.9386
AEP,2022-01-21,87.6532,88.6214,86.7557,86.9877
AEP,2022-01-24,87.4035,88.1575,84.1882,86.165
AEP,2022-01-25,85.3442,86.688,85.1299,86.0116
AEP,2022-01-26,85.817,86.8226,85.3923,85.8858
AEP,2022-01-27,86.1276,87.5196,86.049,86.4363
AEP,2022-01-28,86.1945,87.2964,85.5369,87.1431
AEP,2022-01-31,86.3783,87.49,86.1562,87.4035
AEP,2022-02-01,86.9298,87.1431,84.9952,85.4209
AEP,2022-02-02,85.5083,87.0074,84.8999,86.9013
AEP,2022-02-03,87.0173,87.5972,86.6398,87.2001
AEP,2022-02-04,86.3105,87.2964,85.4887,86.2141
AEP,2022-02-07,85.8357,87.3839,85.8357,86.8324
AEP,2022-02-08,87.0792,87.5382,86.7361,87.2099
AEP,2022-02-09,87.7948,87.893,86.859,87.1705
AEP,2022-02-10,86.401,86.8,85.0356,85.2301
AEP,2022-02-11,85.3963,86.4589,85.357,85.4838
AEP,2022-02-14,85.7571,85.874,83.3183,84.0496
AEP,2022-02-15,84.2649,84.6649,82.8553,83.3281
AEP,2022-02-16,83.5139,83.8058,82.2852,83.2986
AEP,2022-02-17,82.9674,83.7577,82.119,83.3772
AEP,2022-02-18,83.1954,84.2354,82.9093,83.5915
AEP,2022-02-22,83.5915,84.5087,83.0451,83.8649
AEP,2022-02-23,83.8649,84.0496,82.3431,82.5476
AEP,2022-02-24,85.0159,85.0542,82.7727,84.4202
AEP,2022-02-25,85.0356,87.3564,84.7524,87.2492
AEP,2022-02-28,86.5464,88.6441,86.2544,88.4091
AEP,2022-03-01,88.1171,89.4138,87.4439,87.9805
AEP,2022-03-02,87.6778,89.2289,87.6778,88.9852
AEP,2022-03-03,89.1602,92.3499,89.1602,91.6569
AEP,2022-03-04,91.3551,94.0081,90.789,93.9492
AEP,2022-03-07,93.6366,95.7244,92.7981,94.8565
AEP,2022-03-08,95.1582,95.6557,92.8227,92.8955
AEP,2022-03-09,93.5294,93.5294,91.8722,92.6615
AEP,2022-03-10,92.2712,93.8421,91.6667,93.6179
AEP,2022-03-11,93.9688,94.4319,92.8571,93.1785
AEP,2022-03-14,93.0419,93.9688,92.2034,92.3981
AEP,2022-03-15,93.1785,93.7831,92.5151,93.7349
AEP,2022-03-16,93.5492,93.6278,91.0818,92.7204
AEP,2022-03-17,92.867,93.5983,92.4128,92.5937
AEP,2022-03-18,92.5937,92.984,91.0818,91.7454
AEP,2022-03-21,91.6765,93.0419,91.6382,92.3499
AEP,2022-03-22,92.3892,93.2375,91.9597,92.8955
AEP,2022-03-23,92.8472,94.0908,92.691,93.6366
AEP,2022-03-24,93.9099,94.7877,93.2955,94.0564
AEP,2022-03-25,93.9688,94.9833,93.9688,94.4466
AEP,2022-03-28,94.3876,95.2074,93.5983,95.1976
AEP,2022-03-29,95.0512,96.3683,94.944,96.2514
AEP,2022-03-30,96.2514,96.9827,95.7441,96.963
AEP,2022-03-31,97.3434,98.18,97.0603,97.3041
AEP,2022-04-01,97.3434,99.1037,96.3389,99.0056
AEP,2022-04-04,98.3569,98.5928,96.7192,98.1603
AEP,2022-04-05,98.1505,100.166,98.1505,98.8091
AEP,2022-04-06,98.986,102.22,98.7697,101.905
AEP,2022-04-07,101.788,101.846,99.9983,100.815
AEP,2022-04-08,101.021,101.562,100.166,100.441
AEP,2022-04-11,100.697,101.168,98.6419,98.8975
AEP,2022-04-12,98.9663,100.48,98.524,99.7823
AEP,2022-04-13,100.096,100.303,98.7894,99.7229
AEP,2022-04-14,100.195,100.224,99.3494,99.5168
AEP,2022-04-18,99.6843,100.028,98.5928,99.1433
AEP,2022-04-19,99.3009,100.106,99.0253,99.9002
AEP,2022-04-20,100.441,100.785,99.7328,100.294
AEP,2022-04-21,100.008,100.952,99.4287,99.5951
AEP,2022-04-22,99.4772,99.6248,97.6452,97.772
AEP,2022-04-25,98.003,98.5437,96.0951,98.0129
AEP,2022-04-26,97.7818,99.0154,96.7487,96.7871
AEP,2022-04-27,96.9925,98.4061,95.7726,97.0702
AEP,2022-04-28,97.5872,100.224,96.0164,99.9002
AEP,2022-04-29,99.4088,99.713,96.3772,96.6602
AEP,2022-05-02,97.0112,97.8949,94.5931,95.7048
AEP,2022-05-03,96.3093,97.6648,95.6459,96.1432
AEP,2022-05-04,96.5236,98.4159,96.153,98.2291
AEP,2022-05-05,97.6747,98.5633,96.2798,97.197
AEP,2022-05-06,97.0309,97.6304,96.2219,97.1871
AEP,2022-05-09,97.2166,99.0253,96.1354,97.9931
AEP,2022-05-10,98.5535,99.8804,96.2926,97.3936
AEP,2022-05-11,97.2461,99.5753,97.0986,98.0816
AEP,2022-05-12,97.8064,98.5437,95.5259,96.8529
AEP,2022-05-13,97.0692,98.1209,96.2239,97.9931
AEP,2022-05-16,98.1603,98.5731,97.3051,97.6983
AEP,2022-05-17,97.9735,98.7402,96.3811,98.6911
AEP,2022-05-18,99.1532,99.8121,97.8654,98.18
AEP,2022-05-19,97.777,97.8949,95.9093,97.3542
AEP,2022-05-20,97.364,98.2389,96.5186,98.003
AEP,2022-05-23,98.8484,99.6843,97.8959,98.5633
AEP,2022-05-24,98.9958,100.825,98.2094,100.48
AEP,2022-05-25,100.608,101.237,100.018,100.735
AEP,2022-05-26,101.345,101.728,100.735,100.834
AEP,2022-05-27,100.677,101.866,100.166,101.807
AEP,2022-05-31,101.031,101.394,99.4673,100.294
AEP,2022-06-01,100.903,101.147,99.1632,100.303
AEP,2022-06-02,100.775,100.971,98.3077,100.51
AEP,2022-06-03,100.176,100.745,99.9002,100.214
AEP,2022-06-06,100.608,101.041,99.7972,100.323
AEP,2022-06-07,100.5,100.795,99.389,100.687
AEP,2022-06-08,100.451,100.451,98.5387,98.8189
AEP,2022-06-09,98.7599,99.4524,96.4991,96.5875
AEP,2022-06-10,95.7815,97.4722,95.3588,96.5875
AEP,2022-06-13,95.4472,95.9191,91.0337,91.4269
AEP,2022-06-14,91.535,92.2034,87.839,88.9006
AEP,2022-06-15,89.5592,90.3456,87.1804,89.1071
AEP,2022-06-16,87.5933,88.3698,86.7577,87.6719
AEP,2022-06-17,88.5664,88.7532,86.1384,86.9052
AEP,2022-06-21,87.0428,88.9793,86.9445,88.419
AEP,2022-06-22,87.9569,89.6083,87.9471,88.7728
AEP,2022-06-23,89.569,91.0435,89.284,90.8371
AEP,2022-06-24,90.9354,92.2919,90.847,92.0068
AEP,2022-06-27,91.8397,93.4026,91.6234,93.3633
AEP,2022-06-28,93.4715,94.5527,93.1667,93.4617
AEP,2022-06-29,93.6189,94.0908,93.1865,93.7467
AEP,2022-06-30,92.9996,95.0049,92.8817,94.307
AEP,2022-07-01,94.366,96.3516,93.7664,96.2828
AEP,2022-07-05,95.9584,96.1304,91.0632,91.9872
AEP,2022-07-06,92.1642,94.1497,91.6825,93.1865
AEP,2022-07-07,93.6484,94.0898,92.8031,92.9111
AEP,2022-07-08,93.2356,93.3241,92.2329,92.7342
AEP,2022-07-11,92.6556,93.8254,92.2034,93.3928
AEP,2022-07-12,93.2945,94.2873,92.3705,92.7637
AEP,2022-07-13,91.8594,93.1176,91.6323,92.3018
AEP,2022-07-14,90.8764,92.8424,90.5619,92.6654
AEP,2022-07-15,92.862,93.6484,91.7808,93.5993
AEP,2022-07-18,93.3535,93.3535,91.6727,91.7808
AEP,2022-07-19,92.6851,92.6851,91.8004,91.997
AEP,2022-07-20,92.2624,92.4296,90.6208,91.1319
AEP,2022-07-21,90.8862,91.2696,90.4881,91.2106
AEP,2022-07-22,91.9479,92.7539,91.6038,92.7441
AEP,2022-07-25,92.9111,94.2873,92.4492,94.1694
AEP,2022-07-26,94.0908,95.2507,94.0219,94.7788
AEP,2022-07-27,93.2159,94.8968,92.7342,94.651
AEP,2022-07-28,95.4472,96.1157,94.2923,95.9584
AEP,2022-07-29,95.7126,97.4722,95.4866,96.8824
AEP,2022-08-01,96.6071,97.5214,96.2139,97.4132
AEP,2022-08-02,97.4132,98.0522,96.6809,96.7841
AEP,2022-08-03,96.6956,98.1259,95.0835,97.8949
AEP,2022-08-04,97.777,98.6419,97.3739,98.2487
AEP,2022-08-05,98.2389,98.465,96.9905,97.7671
AEP,2022-08-08,98.7304,99.4574,97.8261,98.3765
AEP,2022-08-09,98.5747,99.9022,98.5747,99.6347
AEP,2022-08-10,100.17,100.467,99.3573,100.398
AEP,2022-08-11,100.358,101.527,99.8031,100.259
AEP,2022-08-12,101.17,102.884,100.764,102.815
AEP,2022-08-15,102.815,103.657,102.627,103.588
AEP,2022-08-16,102.914,104.469,102.914,103.489
AEP,2022-08-17,102.855,104.172,102.855,103.36
AEP,2022-08-18,103.617,104.499,103.261,103.399
AEP,2022-08-19,103.31,104.37,103.008,103.964
AEP,2022-08-22,104.024,104.024,102.25,102.448
AEP,2022-08-23,102.528,102.528,101.279,101.745
AEP,2022-08-24,101.685,101.824,100.952,101.705
AEP,2022-08-25,102.151,102.508,101.15,102.419
AEP,2022-08-26,102.627,102.765,100.804,100.873
AEP,2022-08-29,100.507,102.597,99.7932,101.973
AEP,2022-08-30,101.933,101.963,100.021,100.398
AEP,2022-08-31,100.497,100.937,99.07,99.2682
AEP,2022-09-01,99.3177,102.022,99.2781,101.428
AEP,2022-09-02,101.785,102.785,99.7388,100.15
AEP,2022-09-06,100.259,102.29,100.209,100.616
AEP,2022-09-07,101.23,103.974,101.23,103.766
AEP,2022-09-08,103.072,104.142,102.528,103.013
AEP,2022-09-09,103.677,104.509,102.666,103.736
AEP,2022-09-12,103.736,104.618,103.37,104.202
AEP,2022-09-13,103.37,103.915,100.883,101.25
AEP,2022-09-14,101.25,102.934,101.25,102.359
AEP,2022-09-15,101.993,101.993,98.9938,99.2583
AEP,2022-09-16,99.4366,100.1,99.0403,99.4267
AEP,2022-09-19,99.2186,100.208,98.7728,100.17
AEP,2022-09-20,99.8428,99.8626,97.7309,98.8323
AEP,2022-09-21,99.5059,100.18,97.6335,97.6533
AEP,2022-09-22,97.3858,98.5846,97.1283,97.9604
AEP,2022-09-23,97.2372,97.3759,95.5927,96.831
AEP,2022-09-26,96.4447,96.9103,93.3834,94.7407
AEP,2022-09-27,94.9883,95.0577,91.8181,91.9964
AEP,2022-09-28,93.0168,93.2843,91.7884,92.6899
AEP,2022-09-29,92.8484,92.8484,88.0039,88.2417
AEP,2022-09-30,88.8163,89.163,85.2795,85.646
AEP,2022-10-03,86.8844,88.2962,86.3296,87.4095
AEP,2022-10-04,87.7463,90.3321,87.5482,89.8169
AEP,2022-10-05,88.638,88.8064,86.5773,86.8844
AEP,2022-10-06,86.6665,86.8472,83.4021,83.7241
AEP,2022-10-07,83.7637,84.0906,81.8021,82.2182
AEP,2022-10-10,82.4758,84.1996,82.4461,83.6646
AEP,2022-10-11,83.5259,85.3885,83.3971,84.0807
AEP,2022-10-12,84.0807,84.0807,80.9105,80.9798
AEP,2022-10-13,80.0486,84.2492,79.5532,83.9916
AEP,2022-10-14,84.5464,85.3686,82.3668,82.7433
AEP,2022-10-17,84.0114,85.2597,83.942,84.2591
AEP,2022-10-18,85.1606,86.0561,84.5464,85.7748
AEP,2022-10-19,84.6752,85.5371,84.2591,85.1012
AEP,2022-10-20,85.4875,85.4875,82.7631,83.1495
AEP,2022-10-21,83.3278,85.3587,82.6343,84.8337
AEP,2022-10-24,85.6758,86.181,84.4572,85.2002
AEP,2022-10-25,85.2498,86.7457,85.1903,86.607
AEP,2022-10-26,87.1816,87.786,86.4287,86.6367
AEP,2022-10-27,85.3686,88.4893,85.3488,86.3693
AEP,2022-10-28,86.7457,88.7271,86.7457,88.5686
AEP,2022-10-31,88.5191,88.5587,86.5476,87.1024
AEP,2022-11-01,87.2807,88.3705,86.8052,87.7067
AEP,2022-11-02,87.6869,89.7971,87.35,87.3897
AEP,2022-11-03,86.9538,88.7469,86.4138,87.8553
AEP,2022-11-04,87.994,88.846,86.9042,88.737
AEP,2022-11-07,89.0045,89.0045,85.8739,87.1816
AEP,2022-11-08,87.2411,88.7866,87.1816,88.42
AEP,2022-11-09,88.31,88.8,87.63,87.82
AEP,2022-11-10,90.33,91.98,88.94,91.8
AEP,2022-11-11,91.27,91.93,89.15,89.98
AEP,2022-11-14,90.33,90.585,88.46,88.66
AEP,2022-11-15,89.72,90.5822,88.05,89.22
AEP,2022-11-16,89.73,90.6,89.51,89.74
AEP,2022-11-17,89.05,89.53,88.51,89.07
AEP,2022-11-18,89.68,91.5899,89.68,91.28
AEP,2022-11-21,91.42,93.33,91.34,93.15
AEP,2022-11-22,93.61,94.7,93.04,93.71
AEP,2022-11-23,93.71,95.21,93.43,95.13
AEP,2022-11-25,95.35,95.81,94.95,95.47
AEP,2022-11-28,97.16,97.28,93.99,95.22
AEP,2022-11-29,94.6,94.88,94.01,94.65
AEP,2022-11-30,94.57,96.88,93.97,96.8
AEP,2022-12-01,97.74,98.21,95.98,96.48
AEP,2022-12-02,95.27,95.4,94.5,95.12
AEP,2022-12-05,94.53,94.93,94.11,94.52
AEP,2022-12-06,94.34,96.635,94.21,96.37
AEP,2022-12-07,97.47,98.64,96.27,96.67
AEP,2022-12-08,96.53,98.29,96.35,97.72
AEP,2022-12-09,97.77,97.93,96.345,96.58
AEP,2022-12-12,97.32,98.59,96.36,98.55
AEP,2022-12-13,99.77,100.32,97.51,98.62
AEP,2022-12-14,98.99,100.28,97.98,98.49
AEP,2022-12-15,98.34,98.52,95.32,95.57
AEP,2022-12-16,94.92,94.92,92.81,94.57
AEP,2022-12-19,94.1,95.14,93.47,94.0
AEP,2022-12-20,94.03,94.3608,93.29,93.67
AEP,2022-12-21,94.06,95.36,93.7694,95.34
AEP,2022-12-22,94.95,95.005,92.973,94.47
AEP,2022-12-23,94.25,95.73,94.08,95.69
AEP,2022-12-27,95.97,96.46,95.2363,96.29
AEP,2022-12-28,96.49,96.86,95.3,95.36
AEP,2022-12-29,95.93,96.66,95.665,96.01
AEP,2022-12-30,95.9,96.08,94.07,94.95
AEP,2023-01-03,94.9,95.29,93.39,94.87
AEP,2023-01-04,95.27,96.87,94.89,95.52
AEP,2023-01-05,94.84,95.45,93.48,93.78
AEP,2023-01-06,94.76,97.18,94.76,96.53
AEP,2023-01-09,96.41,98.32,96.23,97.95
AEP,2023-01-10,97.61,98.08,96.47,97.28
AEP,2023-01-11,97.25,97.79,97.03,97.63
AEP,2023-01-12,97.58,97.8436,96.25,96.41
AEP,2023-01-13,95.65,95.85,94.67,94.84
AEP,2023-01-17,94.78,95.5,94.32,94.86
AEP,2023-01-18,95.12,95.21,92.36,92.45
AEP,2023-01-19,92.3,92.655,91.51,91.63
AEP,2023-01-20,91.24,92.84,90.09,92.17
AEP,2023-01-23,91.93,93.5,91.57,92.66
AEP,2023-01-24,92.35,92.93,91.29,92.7
AEP,2023-01-25,92.44,92.54,91.6,92.35
AEP,2023-01-26,92.11,93.37,91.955,92.99
AEP,2023-01-27,92.69,93.48,92.25,93.07
AEP,2023-01-30,92.93,93.9698,92.68,92.87
AEP,2023-01-31,93.09,94.13,91.92,93.96
AEP,2023-02-01,93.22,95.2,92.955,94.65
AEP,2023-02-02,94.65,95.63,93.58,94.55
AEP,2023-02-03,93.96,94.09,90.98,92.11
AEP,2023-02-06,91.94,92.58,91.5759,92.5
AEP,2023-02-07,92.08,92.53,90.68,92.28
AEP,2023-02-08,91.77,91.77,90.01,90.38
AEP,2023-02-09,89.735,90.24,88.13,88.48
AEP,2023-02-10,88.94,90.62,88.64,90.55
AEP,2023-02-13,90.65,91.37,90.57,91.09
AEP,2023-02-14,90.88,91.59,89.95,90.48
AEP,2023-02-15,90.25,90.95,89.93,90.92
AEP,2023-02-16,89.99,91.2,89.24,90.7
AEP,2023-02-17,90.64,92.73,90.35,92.41
AEP,2023-02-21,91.48,91.95,90.4501,90.85
AEP,2023-02-22,90.39,91.5,90.11,90.82
AEP,2023-02-23,90.21,90.97,88.9,90.71
AEP,2023-02-24,89.44,90.92,89.17,90.43
AEP,2023-02-27,90.99,91.5399,89.88,90.07
AEP,2023-02-28,89.48,90.32,87.76,87.97
AEP,2023-03-01,87.62,87.655,85.73,86.36
AEP,2023-03-02,86.1,88.19,85.85,87.99
AEP,2023-03-03,88.09,89.11,87.22,89.09
AEP,2023-03-06,89.0,89.81,88.855,89.37
AEP,2023-03-07,89.57,90.18,88.19,88.63
AEP,2023-03-08,88.94,89.67,88.32,89.3
AEP,2023-03-09,89.78,90.76,88.459,88.76
AEP,2023-03-10,89.16,89.33,86.9989,87.53
AEP,2023-03-13,87.8,90.98,87.72,89.38
AEP,2023-03-14,89.84,91.11,89.51,90.25
AEP,2023-03-15,90.17,93.13,89.73,92.59
AEP,2023-03-16,92.2,93.14,90.62,92.01
AEP,2023-03-17,91.63,91.86,90.1,90.7
AEP,2023-03-20,91.16,92.4501,90.86,91.76
AEP,2023-03-21,91.69,91.79,87.73,88.9
AEP,2023-03-22,88.76,89.45,86.81,86.85
AEP,2023-03-23,86.81,87.53,85.21,85.41
AEP,2023-03-24,85.65,89.11,85.526,89.09
AEP,2023-03-27,89.44,89.87,88.41,88.55
AEP,2023-03-28,88.53,89.89,88.46,88.93
AEP,2023-03-29,89.285,90.12,89.21,90.1
AEP,2023-03-30,90.39,91.18,88.58,90.43
AEP,2023-03-31,90.85,91.14,90.31,90.99
AEP,2023-04-03,90.47,91.62,90.11,90.9
AEP,2023-04-04,90.68,91.34,90.4,91.17
AEP,2023-04-05,91.82,94.91,91.74,94.54
AEP,2023-04-06,95.33,96.05,93.92,94.89
AEP,2023-04-10,94.51,94.75,93.38,94.44
AEP,2023-04-11,94.54,94.7,93.7,94.34
AEP,2023-04-12,94.6,94.86,93.85,94.26
AEP,2023-04-13,93.9,94.19,92.08,93.97
AEP,2023-04-14,92.95,93.22,92.1,92.5
AEP,2023-04-17,93.05,93.6,92.38,93.29
AEP,2023-04-18,93.41,93.41,92.06,92.47
AEP,2023-04-19,92.95,93.55,92.68,93.54
AEP,2023-04-20,93.79,94.015,93.1,93.51
AEP,2023-04-21,94.08,94.4,93.3231,93.92
AEP,2023-04-24,93.69,94.48,93.24,94.24
AEP,2023-04-25,94.22,94.7251,94.06,94.38
AEP,2023-04-26,93.73,94.215,92.01,92.25
AEP,2023-04-27,92.36,93.22,92.225,92.81
AEP,2023-04-28,92.62,93.29,91.42,92.42
AEP,2023-05-01,92.3,93.555,92.02,92.65
AEP,2023-05-02,92.75,92.89,90.7263,91.28
AEP,2023-05-03,91.74,92.14,90.67,90.87
AEP,2023-05-04,90.61,92.38,89.66,91.44
AEP,2023-05-05,90.92,92.26,90.75,92.11
AEP,2023-05-08,92.06,92.88,91.44,92.14
AEP,2023-05-09,91.0,91.32,90.26,91.1
AEP,2023-05-10,91.52,92.02,90.7,91.72
AEP,2023-05-11,91.42,91.79,90.19,90.68
AEP,2023-05-12,91.42,91.93,91.03,91.66
AEP,2023-05-15,91.99,92.1,89.61,90.09
AEP,2023-05-16,90.23,90.33,88.02,88.09
AEP,2023-05-17,88.17,88.22,86.33,87.07
AEP,2023-05-18,86.47,86.76,85.74,86.64
AEP,2023-05-19,86.74,87.46,86.445,86.56
AEP,2023-05-22,87.16,87.43,86.29,86.41
AEP,2023-05-23,86.13,86.833,85.88,86.0
AEP,2023-05-24,85.79,86.4,85.12,85.17
AEP,2023-05-25,84.37,84.45,81.5,82.5
AEP,2023-05-26,82.32,82.515,81.32,82.25
AEP,2023-05-30,82.24,82.51,81.32,81.79
AEP,2023-05-31,81.91,83.4934,81.53,83.12
AEP,2023-06-01,83.34,83.4,81.46,82.02
AEP,2023-06-02,81.54,84.019,81.21,83.45
AEP,2023-06-05,83.77,84.76,83.53,84.0
AEP,2023-06-06,83.5,84.13,82.9,83.44
AEP,2023-06-07,83.62,84.8,82.92,84.58
AEP,2023-06-08,85.12,85.12,83.9,84.68
AEP,2023-06-09,84.68,84.955,83.55,83.68
AEP,2023-06-12,83.68,83.89,83.22,83.69
AEP,2023-06-13,83.2,83.67,82.85,83.13
AEP,2023-06-14,83.5,84.31,83.03,83.61
AEP,2023-06-15,84.32,85.09,83.81,84.88
AEP,2023-06-16,84.88,85.54,84.475,84.93
AEP,2023-06-20,84.92,85.51,83.95,84.54
AEP,2023-06-21,84.0,85.5,82.915,85.45
AEP,2023-06-22,85.8,86.05,84.68,85.1
AEP,2023-06-23,85.63,85.63,83.04,83.49
AEP,2023-06-26,83.43,84.34,82.91,83.78
AEP,2023-06-27,83.77,84.0,83.395,83.44
AEP,2023-06-28,83.36,83.46,81.34,81.62
AEP,2023-06-29,81.17,83.67,80.79,83.26
AEP,2023-06-30,83.55,84.36,83.36,84.2
AEP,2023-07-03,84.18,85.38,83.87,85.32
AEP,2023-07-05,85.1,86.48,84.725,85.8
AEP,2023-07-06,85.13,85.63,84.51,85.33
AEP,2023-07-07,84.89,85.03,84.25,84.29
AEP,2023-07-10,84.3,84.9217,83.6,84.34
AEP,2023-07-11,84.5,86.12,84.29,86.02
AEP,2023-07-12,86.17,87.525,85.9,87.24
AEP,2023-07-13,87.16,87.52,86.8,87.28
AEP,2023-07-14,87.05,87.58,86.34,87.22
AEP,2023-07-17,86.9,87.0,85.43,85.48
AEP,2023-07-18,85.62,86.37,84.01,84.67
AEP,2023-07-19,84.76,86.11,84.75,85.37
AEP,2023-07-20,85.55,86.93,85.23,86.82
AEP,2023-07-21,87.12,88.31,86.96,87.93
AEP,2023-07-24,87.84,88.085,86.95,87.6
AEP,2023-07-25,87.37,88.25,87.11,87.54
AEP,2023-07-26,87.47,88.8494,87.19,87.61
AEP,2023-07-27,87.29,87.65,84.27,85.26
AEP,2023-07-28,85.51,86.72,85.03,85.42
AEP,2023-07-31,85.48,85.735,84.07,84.74
AEP,2023-08-01,84.84,85.005,83.82,84.03
AEP,2023-08-02,83.89,84.84,83.7,84.5
AEP,2023-08-03,84.31,84.43,81.98,81.99
AEP,2023-08-04,82.26,82.86,80.93,81.24
AEP,2023-08-07,81.5,81.99,80.75,80.88
AEP,2023-08-08,80.63,81.07,79.7,80.82
AEP,2023-08-09,80.0,81.14,79.86,80.71
AEP,2023-08-10,81.44,81.99,80.68,81.08
AEP,2023-08-11,81.14,81.58,80.77,81.11
AEP,2023-08-14,81.17,81.17,79.78,80.0
AEP,2023-08-15,79.5,79.64,78.87,79.1
AEP,2023-08-16,79.31,79.9,78.9301,79.19
AEP,2023-08-17,79.37,80.005,78.76,78.78
AEP,2023-08-18,78.7,79.261,78.44,79.02
AEP,2023-08-21,79.0,79.17,77.8,78.56
AEP,2023-08-22,78.43,78.92,78.2,78.62
AEP,2023-08-23,79.01,79.47,78.71,79.43
AEP,2023-08-24,79.36,80.47,78.79,78.83
AEP,2023-08-25,79.0,79.81,78.85,79.33
AEP,2023-08-28,79.69,79.96,78.94,79.2
AEP,2023-08-29,79.35,80.03,79.1,79.63
AEP,2023-08-30,79.51,79.84,79.05,79.44
AEP,2023-08-31,79.68,79.835,78.3,78.4
AEP,2023-09-01,78.86,79.04,77.01,77.52
AEP,2023-09-05,77.35,77.41,75.47,76.0
AEP,2023-09-06,75.87,76.58,75.76,76.38
AEP,2023-09-07,77.03,77.93,76.79,77.34
AEP,2023-09-08,77.4,77.86,77.17,77.74
AEP,2023-09-11,77.79,78.54,77.725,77.8
AEP,2023-09-12,77.73,78.0,77.235,77.82
AEP,2023-09-13,78.01,79.65,77.985,79.33
AEP,2023-09-14,79.78,80.69,79.73,80.6
AEP,2023-09-15,80.68,81.005,79.98,80.04
AEP,2023-09-18,80.28,80.56,79.48,80.23
AEP,2023-09-19,80.27,80.63,79.86,80.06
AEP,2023-09-20,80.54,81.37,79.92,80.45
AEP,2023-09-21,80.39,80.92,79.61,79.88
AEP,2023-09-22,79.46,79.8,79.04,79.17
AEP,2023-09-25,78.84,79.08,77.88,78.68
AEP,2023-09-26,78.54,78.54,76.205,76.34
AEP,2023-09-27,76.34,76.52,74.88,75.86
AEP,2023-09-28,76.2,76.37,74.23,74.67
AEP,2023-09-29,75.24,75.885,74.43,75.22
AEP,2023-10-02,74.64,74.96,71.04,71.84
AEP,2023-10-03,71.03,73.09,69.88,72.81
AEP,2023-10-04,72.88,73.54,71.95,73.29
AEP,2023-10-05,73.075,73.16,70.23,71.33
AEP,2023-10-06,70.51,72.29,69.38,72.19
AEP,2023-10-09,72.5,73.69,72.14,73.66
AEP,2023-10-10,73.66,74.295,73.44,74.23
AEP,2023-10-11,74.87,75.43,74.135,75.28
AEP,2023-10-12,74.77,74.85,72.7,73.48
AEP,2023-10-13,73.95,74.785,73.57,74.47
AEP,2023-10-16,74.83,76.76,74.37,76.06
AEP,2023-10-17,75.6,76.41,75.16,75.67
AEP,2023-10-18,75.6,76.17,74.596,75.17
AEP,2023-10-19,74.99,75.59,74.285,74.42
AEP,2023-10-20,74.37,75.16,73.28,73.35
AEP,2023-10-23,72.64,74.3,72.01,73.35
AEP,2023-10-24,73.84,74.95,73.75,74.74
AEP,2023-10-25,74.62,75.62,74.38,75.36
AEP,2023-10-26,75.53,76.62,75.38,75.77
AEP,2023-10-27,75.5,76.0,74.67,74.93
AEP,2023-10-30,75.13,75.975,74.37,75.41
AEP,2023-10-31,75.71,75.845,74.93,75.54
AEP,2023-11-01,75.69,76.96,74.73,76.48
AEP,2023-11-02,76.2,80.2,76.2,79.24
AEP,2023-11-03,80.19,81.08,79.6,79.72
AEP,2023-11-06,79.77,80.13,78.835,79.25
AEP,2023-11-07,79.19,79.715,78.68,78.85
AEP,2023-11-08,78.46,78.62,77.22,78.15
AEP,2023-11-09,77.63,78.37,77.04,77.26
AEP,2023-11-10,77.78,78.12,77.13,77.7
AEP,2023-11-13,77.29,77.59,74.97,75.02
AEP,2023-11-14,76.75,77.99,76.62,77.41
AEP,2023-11-15,77.28,78.445,76.445,76.53
AEP,2023-11-16,77.48,78.085,76.9,77.38
AEP,2023-11-17,77.72,77.91,76.87,77.39
AEP,2023-11-20,77.0,77.46,75.93,77.19
AEP,2023-11-21,77.48,78.17,76.76,78.04
AEP,2023-11-22,78.0,78.28,77.47,78.25
AEP,2023-11-24,78.45,78.5,77.8305,78.5
AEP,2023-11-27,78.61,78.84,77.74,78.54
AEP,2023-11-28,78.5,80.21,78.18,79.73
AEP,2023-11-29,80.06,80.2762,79.015,79.215
AEP,2023-11-30,79.27,79.64,78.765,79.55
AEP,2023-12-01,79.83,80.77,79.33,80.51
AEP,2023-12-04,79.96,80.97,79.67,80.13
AEP,2023-12-05,80.21,80.345,79.01,79.31
AEP,2023-12-06,79.96,80.48,79.57,80.36
AEP,2023-12-07,80.5,81.0,79.83,80.2
AEP,2023-12-08,80.12,80.44,79.23,79.64
AEP,2023-12-11,79.82,80.76,79.51,80.49
AEP,2023-12-12,80.6,80.66,79.6,80.0
AEP,2023-12-13,80.2,83.69,79.85,83.57
AEP,2023-12-14,83.92,84.685,83.17,83.33
AEP,2023-12-15,82.51,83.58,81.905,82.23
AEP,2023-12-18,82.24,82.92,81.5,81.73
AEP,2023-12-19,82.07,82.31,81.58,82.13
AEP,2023-12-20,82.05,82.49,80.29,80.32
AEP,2023-12-21,80.63,80.8197,79.45,80.04
AEP,2023-12-22,80.57,81.42,80.34,80.38
AEP,2023-12-26,80.5,81.07,80.36,80.73
AEP,2023-12-27,80.71,80.87,80.23,80.81
AEP,2023-12-28,80.46,81.405,80.35,81.33
AEP,2023-12-29,81.05,81.305,80.46,81.22
AEP,2024-01-02,81.0,83.34,80.81,83.18
AEP,2024-01-03,83.63,83.72,82.86,83.38
AEP,2024-01-04,83.33,83.98,83.06,83.39
AEP,2024-01-05,83.13,84.54,82.98,84.07
AEP,2024-01-08,83.77,84.56,83.62,84.51
AEP,2024-01-09,84.02,84.49,83.67,84.13
AEP,2024-01-10,83.87,83.9599,82.49,82.54
AEP,2024-01-11,81.39,81.72,79.92,80.4
AEP,2024-01-12,80.86,81.75,80.585,81.49
AEP,2024-01-16,81.0,81.5293,80.6703,80.98
AEP,2024-01-17,80.64,81.09,79.09,79.73
AEP,2024-01-18,79.25,79.5,77.955,78.2
AEP,2024-01-19,78.24,78.49,77.04,77.7
AEP,2024-01-22,77.53,78.24,76.7,77.26
AEP,2024-01-23,77.38,78.25,77.01,78.11
AEP,2024-01-24,78.7,78.94,76.82,76.99
AEP,2024-01-25,78.04,78.2756,77.04,78.09
AEP,2024-01-26,78.09,78.7,77.61,77.84
AEP,2024-01-29,77.845,78.6,77.16,78.38
AEP,2024-01-30,78.01,78.93,77.52,78.44
AEP,2024-01-31,79.09,79.92,77.55,78.14
AEP,2024-02-01,78.01,79.74,77.58,79.69
AEP,2024-02-02,78.94,79.32,77.78,78.63
AEP,2024-02-05,77.9,77.94,76.74,76.8
AEP,2024-02-06,76.76,77.475,76.41,77.23
AEP,2024-02-07,77.54,77.7,76.77,77.33
AEP,2024-02-08,76.12,76.3,75.22,75.94
AEP,2024-02-09,75.73,76.73,75.56,76.66
AEP,2024-02-12,76.57,77.715,76.31,77.59
AEP,2024-02-13,79.34,79.54,77.51,78.78
AEP,2024-02-14,78.85,79.13,78.07,78.8
AEP,2024-02-15,79.06,81.6667,79.015,81.36
AEP,2024-02-16,81.27,81.99,80.68,81.35
AEP,2024-02-20,81.59,82.27,80.74,80.88
AEP,2024-02-21,81.59,82.62,81.23,82.56
AEP,2024-02-22,82.05,82.51,81.44,82.0
AEP,2024-02-23,82.0,82.905,81.72,82.45
AEP,2024-02-26,82.18,82.31,80.75,80.77
AEP,2024-02-27,83.59,84.16,81.51,84.07
AEP,2024-02-28,83.09,83.75,82.57,83.32
AEP,2024-02-29,84.0,85.22,83.58,85.19
AEP,2024-03-01,85.2,85.2,83.03,84.99
AEP,2024-03-04,84.62,85.435,84.38,84.95
AEP,2024-03-05,85.5,86.15,83.97,84.05
AEP,2024-03-06,84.75,85.03,83.86,83.92
AEP,2024-03-07,84.76,85.1,84.06,84.1
AEP,2024-03-08,83.6,84.57,83.2,83.84
AEP,2024-03-11,83.26,84.425,82.93,83.73
AEP,2024-03-12,83.21,83.8875,82.53,83.39
AEP,2024-03-13,83.58,84.305,82.76,83.0
AEP,2024-03-14,82.62,82.9,81.12,81.86
AEP,2024-03-15,81.96,82.72,81.74,82.11
AEP,2024-03-18,82.0,83.15,81.815,82.16
AEP,2024-03-19,82.12,83.519,81.92,83.32
AEP,2024-03-20,83.0,84.029,82.59,82.85
AEP,2024-03-21,82.95,83.69,82.85,83.1
AEP,2024-03-22,83.35,83.42,82.46,82.95
AEP,2024-03-25,82.95,83.47,82.57,82.87
AEP,2024-03-26,82.79,83.25,82.21,82.48
AEP,2024-03-27,83.0,84.83,82.79,84.8
AEP,2024-03-28,84.9,86.235,84.75,86.1
AEP,2024-04-01,86.11,86.17,84.42,84.56
AEP,2024-04-02,84.2,85.66,84.02,85.21
AEP,2024-04-03,85.3,85.3,84.165,84.33
AEP,2024-04-04,85.1,85.19,83.24,83.96
AEP,2024-04-05,83.45,84.23,82.4,83.95
AEP,2024-04-08,83.8,84.41,83.58,84.27
AEP,2024-04-09,84.52,85.18,84.245,85.08
AEP,2024-04-10,83.56,83.97,82.41,83.29
AEP,2024-04-11,83.5,83.578,82.55,82.91
AEP,2024-04-12,82.86,83.27,81.52,82.1
AEP,2024-04-15,82.39,82.53,80.54,80.91
AEP,2024-04-16,80.91,81.035,79.16,79.51
AEP,2024-04-17,80.04,81.44,79.849,81.24
AEP,2024-04-18,81.47,82.795,80.7701,82.56
AEP,2024-04-19,82.84,84.74,82.7472,84.2
AEP,2024-04-22,83.99,85.115,83.68,84.9
AEP,2024-04-23,84.4,85.69,84.28,85.56
AEP,2024-04-24,84.57,86.59,84.31,86.37
AEP,2024-04-25,86.49,87.2,85.15,86.86
AEP,2024-04-26,86.86,87.04,85.24,85.26
AEP,2024-04-29,85.82,86.7599,85.82,86.67
AEP,2024-04-30,87.5,88.3,86.03,86.03
AEP,2024-05-01,85.76,89.36,85.7,88.15
AEP,2024-05-02,88.05,88.64,87.4,88.25
AEP,2024-05-03,89.0,89.28,87.9501,88.6
AEP,2024-05-06,88.76,89.19,88.2,88.81
AEP,2024-05-07,89.17,89.94,88.77,89.87
AEP,2024-05-08,89.85,90.76,89.3311,90.58
AEP,2024-05-09,89.33,90.98,89.316,90.95
AEP,2024-05-10,91.0,91.84,90.7034,91.61
AEP,2024-05-13,92.0,92.35,91.27,91.52
AEP,2024-05-14,92.01,92.015,90.375,90.79
AEP,2024-05-15,91.64,92.57,91.07,91.97
AEP,2024-05-16,92.35,92.975,92.01,92.54
AEP,2024-05-17,92.26,92.8,91.8,92.67
AEP,2024-05-20,92.84,92.84,92.135,92.59
AEP,2024-05-21,92.59,93.44,92.37,92.62
AEP,2024-05-22,92.07,92.45,91.34,91.48
AEP,2024-05-23,91.13,91.13,89.21,89.28
AEP,2024-05-24,89.48,89.8,88.8408,88.97
AEP,2024-05-28,88.7,89.52,88.32,88.62
AEP,2024-05-29,87.7,87.96,86.9701,87.47
AEP,2024-05-30,87.8,88.265,87.19,88.16
AEP,2024-05-31,88.25,90.315,88.04,90.25
AEP,2024-06-03,90.16,90.54,89.67,90.08
AEP,2024-06-04,89.85,91.0,89.61,90.38
AEP,2024-06-05,90.0,90.115,88.74,88.95
AEP,2024-06-06,89.08,90.25,88.63,88.7
AEP,2024-06-07,87.77,89.09,87.74,88.3
AEP,2024-06-10,87.88,88.9,87.37,88.55
AEP,2024-06-11,88.01,88.84,87.54,88.41
AEP,2024-06-12,89.43,89.43,87.375,87.95
AEP,2024-06-13,87.66,88.41,87.11,87.88
AEP,2024-06-14,87.39,88.07,87.02,88.0
AEP,2024-06-17,87.4,88.6,86.89,87.75
AEP,2024-06-18,87.58,88.17,87.12,87.55
AEP,2024-06-20,87.37,88.57,87.28,87.88
AEP,2024-06-21,87.49,88.65,86.98,87.03
AEP,2024-06-24,87.55,88.45,87.16,88.14
AEP,2024-06-25,87.89,88.25,86.7,86.89
AEP,2024-06-26,86.5,87.34,85.93,87.16
AEP,2024-06-27,86.84,88.3575,86.84,88.3
AEP,2024-06-28,88.64,88.7499,87.5475,87.77
AEP,2024-07-01,88.22,88.84,87.0301,87.28
AEP,2024-07-02,87.51,88.0799,87.11,87.62
AEP,2024-07-03,87.72,88.67,87.48,87.56
AEP,2024-07-05,87.69,88.48,87.3,87.86
AEP,2024-07-08,87.9,87.91,87.0,87.11
AEP,2024-07-09,86.98,87.84,86.83,87.69
AEP,2024-07-10,88.0,88.295,87.51,88.25
AEP,2024-07-11,88.7,90.97,88.61,90.84
AEP,2024-07-12,91.25,91.8,90.62,90.96
AEP,2024-07-15,89.9,90.945,89.84,90.93
AEP,2024-07-16,91.76,92.01,91.24,91.85
AEP,2024-07-17,92.08,94.18,92.02,93.52
AEP,2024-07-18,93.25,94.72,93.06,93.49
AEP,2024-07-19,93.81,93.81,92.59,93.15
AEP,2024-07-22,93.44,94.66,93.1,94.35
AEP,2024-07-23,94.2,94.24,93.35,93.64
AEP,2024-07-24,94.29,95.5746,93.78,95.02
AEP,2024-07-25,95.86,97.315,95.18,95.84
AEP,2024-07-26,96.35,96.85,95.8,96.46
AEP,2024-07-29,96.63,97.42,95.7,97.07
AEP,2024-07-30,96.01,98.18,96.0025,98.14
AEP,2024-07-31,98.92,98.92,97.29,98.14
AEP,2024-08-01,98.39,101.37,98.02,101.26
AEP,2024-08-02,103.59,104.2,99.7201,101.78