ticker,date,open,high,low,close
AMAT,1980-03-17,0.0,0.1,0.1,0.1
AMAT,1980-03-18,0.0,0.1,0.09,0.09
AMAT,1980-03-19,0.0,0.1,0.1,0.1
AMAT,1980-03-20,0.0,0.1,0.1,0.1
AMAT,1980-03-21,0.0,0.1,0.1,0.1
AMAT,1980-03-24,0.0,0.1,0.1,0.1
AMAT,1980-03-25,0.0,0.1,0.09,0.09
AMAT,1980-03-26,0.0,0.09,0.08,0.08
AMAT,1980-03-27,0.0,0.08,0.08,0.08
AMAT,1980-03-28,0.0,0.09,0.09,0.09
AMAT,1980-03-31,0.0,0.1,0.09,0.09
AMAT,1980-04-01,0.0,0.1,0.09,0.09
AMAT,1980-04-02,0.0,0.09,0.09,0.09
AMAT,1980-04-03,0.0,0.1,0.09,0.09
AMAT,1980-04-07,0.0,0.09,0.08,0.08
AMAT,1980-04-08,0.0,0.09,0.09,0.09
AMAT,1980-04-09,0.0,0.09,0.09,0.09
AMAT,1980-04-10,0.0,0.09,0.09,0.09
AMAT,1980-04-11,0.0,0.09,0.09,0.09
AMAT,1980-04-14,0.0,0.09,0.09,0.09
AMAT,1980-04-15,0.0,0.09,0.09,0.09
AMAT,1980-04-16,0.0,0.09,0.09,0.09
AMAT,1980-04-17,0.0,0.09,0.09,0.09
AMAT,1980-04-18,0.0,0.09,0.09,0.09
AMAT,1980-04-21,0.0,0.09,0.08,0.08
AMAT,1980-04-22,0.0,0.1,0.09,0.09
AMAT,1980-04-23,0.0,0.1,0.1,0.1
AMAT,1980-04-24,0.0,0.1,0.1,0.1
AMAT,1980-04-25,0.0,0.1,0.1,0.1
AMAT,1980-04-28,0.0,0.1,0.1,0.1
AMAT,1980-04-29,0.0,0.1,0.1,0.1
AMAT,1980-04-30,0.0,0.1,0.1,0.1
AMAT,1980-05-01,0.0,0.1,0.1,0.1
AMAT,1980-05-02,0.0,0.1,0.1,0.1
AMAT,1980-05-05,0.0,0.1,0.1,0.1
AMAT,1980-05-06,0.0,0.1,0.1,0.1
AMAT,1980-05-07,0.0,0.1,0.1,0.1
AMAT,1980-05-08,0.0,0.1,0.09,0.09
AMAT,1980-05-09,0.0,0.1,0.09,0.09
AMAT,1980-05-12,0.0,0.1,0.1,0.1
AMAT,1980-05-13,0.0,0.1,0.1,0.1
AMAT,1980-05-14,0.0,0.1,0.1,0.1
AMAT,1980-05-15,0.0,0.1,0.1,0.1
AMAT,1980-05-16,0.0,0.1,0.1,0.1
AMAT,1980-05-19,0.0,0.1,0.1,0.1
AMAT,1980-05-20,0.0,0.1,0.1,0.1
AMAT,1980-05-21,0.0,0.1,0.09,0.09
AMAT,1980-05-22,0.0,0.1,0.1,0.1
AMAT,1980-05-23,0.0,0.11,0.1,0.1
AMAT,1980-05-27,0.0,0.11,0.11,0.11
AMAT,1980-05-28,0.0,0.11,0.11,0.11
AMAT,1980-05-29,0.0,0.11,0.11,0.11
AMAT,1980-05-30,0.0,0.11,0.11,0.11
AMAT,1980-06-02,0.0,0.11,0.11,0.11
AMAT,1980-06-03,0.0,0.11,0.1,0.1
AMAT,1980-06-04,0.0,0.11,0.11,0.11
AMAT,1980-06-05,0.0,0.11,0.11,0.11
AMAT,1980-06-06,0.0,0.11,0.11,0.11
AMAT,1980-06-09,0.0,0.11,0.11,0.11
AMAT,1980-06-10,0.0,0.11,0.11,0.11
AMAT,1980-06-11,0.0,0.11,0.11,0.11
AMAT,1980-06-12,0.0,0.11,0.11,0.11
AMAT,1980-06-13,0.0,0.11,0.11,0.11
AMAT,1980-06-16,0.0,0.11,0.11,0.11
AMAT,1980-06-17,0.0,0.11,0.11,0.11
AMAT,1980-06-18,0.0,0.11,0.11,0.11
AMAT,1980-06-19,0.0,0.11,0.1,0.1
AMAT,1980-06-20,0.0,0.11,0.1,0.1
AMAT,1980-06-23,0.0,0.1,0.1,0.1
AMAT,1980-06-24,0.0,0.11,0.1,0.1
AMAT,1980-06-25,0.0,0.11,0.1,0.1
AMAT,1980-06-26,0.0,0.11,0.11,0.11
AMAT,1980-06-27,0.0,0.11,0.11,0.11
AMAT,1980-06-30,0.0,0.11,0.1,0.1
AMAT,1980-07-01,0.0,0.11,0.1,0.1
AMAT,1980-07-02,0.0,0.11,0.1,0.1
AMAT,1980-07-03,0.0,0.11,0.1,0.1
AMAT,1980-07-07,0.0,0.11,0.11,0.11
AMAT,1980-07-08,0.0,0.11,0.11,0.11
AMAT,1980-07-09,0.0,0.11,0.11,0.11
AMAT,1980-07-10,0.0,0.12,0.12,0.12
AMAT,1980-07-11,0.0,0.12,0.12,0.12
AMAT,1980-07-14,0.0,0.13,0.13,0.13
AMAT,1980-07-15,0.0,0.13,0.13,0.13
AMAT,1980-07-16,0.0,0.13,0.13,0.13
AMAT,1980-07-17,0.0,0.14,0.13,0.13
AMAT,1980-07-18,0.0,0.14,0.13,0.13
AMAT,1980-07-21,0.0,0.14,0.14,0.14
AMAT,1980-07-22,0.0,0.14,0.14,0.14
AMAT,1980-07-23,0.0,0.14,0.13,0.13
AMAT,1980-07-24,0.0,0.14,0.14,0.14
AMAT,1980-07-25,0.0,0.14,0.14,0.14
AMAT,1980-07-28,0.0,0.14,0.14,0.14
AMAT,1980-07-29,0.0,0.14,0.14,0.14
AMAT,1980-07-30,0.0,0.15,0.15,0.15
AMAT,1980-07-31,0.0,0.15,0.15,0.15
AMAT,1980-08-01,0.0,0.16,0.15,0.15
AMAT,1980-08-04,0.0,0.15,0.15,0.15
AMAT,1980-08-05,0.0,0.17,0.17,0.17
AMAT,1980-08-06,0.0,0.18,0.17,0.17
AMAT,1980-08-07,0.0,0.17,0.17,0.17
AMAT,1980-08-08,0.0,0.17,0.16,0.16
AMAT,1980-08-11,0.0,0.17,0.17,0.17
AMAT,1980-08-12,0.0,0.16,0.16,0.16
AMAT,1980-08-13,0.0,0.16,0.16,0.16
AMAT,1980-08-14,0.0,0.16,0.16,0.16
AMAT,1980-08-15,0.0,0.16,0.16,0.16
AMAT,1980-08-18,0.0,0.16,0.16,0.16
AMAT,1980-08-19,0.0,0.16,0.16,0.16
AMAT,1980-08-20,0.0,0.16,0.16,0.16
AMAT,1980-08-21,0.0,0.16,0.16,0.16
AMAT,1980-08-22,0.0,0.17,0.17,0.17
AMAT,1980-08-25,0.0,0.17,0.16,0.16
AMAT,1980-08-26,0.0,0.17,0.17,0.17
AMAT,1980-08-27,0.0,0.17,0.16,0.16
AMAT,1980-08-28,0.0,0.16,0.16,0.16
AMAT,1980-08-29,0.0,0.16,0.16,0.16
AMAT,1980-09-02,0.0,0.16,0.16,0.16
AMAT,1980-09-03,0.0,0.17,0.17,0.17
AMAT,1980-09-04,0.0,0.18,0.17,0.17
AMAT,1980-09-05,0.0,0.18,0.18,0.18
AMAT,1980-09-08,0.0,0.18,0.18,0.18
AMAT,1980-09-09,0.0,0.18,0.18,0.18
AMAT,1980-09-10,0.0,0.18,0.18,0.18
AMAT,1980-09-11,0.0,0.19,0.18,0.18
AMAT,1980-09-12,0.0,0.19,0.19,0.19
AMAT,1980-09-15,0.0,0.18,0.18,0.18
AMAT,1980-09-16,0.0,0.18,0.18,0.18
AMAT,1980-09-17,0.0,0.19,0.18,0.18
AMAT,1980-09-18,0.0,0.19,0.18,0.18
AMAT,1980-09-19,0.0,0.19,0.19,0.19
AMAT,1980-09-22,0.0,0.19,0.19,0.19
AMAT,1980-09-23,0.0,0.18,0.18,0.18
AMAT,1980-09-24,0.0,0.18,0.18,0.18
AMAT,1980-09-25,0.0,0.18,0.18,0.18
AMAT,1980-09-26,0.0,0.17,0.17,0.17
AMAT,1980-09-29,0.0,0.16,0.16,0.16
AMAT,1980-09-30,0.0,0.17,0.16,0.16
AMAT,1980-10-01,0.0,0.18,0.18,0.18
AMAT,1980-10-02,0.0,0.18,0.17,0.17
AMAT,1980-10-03,0.0,0.18,0.18,0.18
AMAT,1980-10-06,0.0,0.19,0.19,0.19
AMAT,1980-10-07,0.0,0.19,0.19,0.19
AMAT,1980-10-08,0.0,0.2,0.2,0.2
AMAT,1980-10-09,0.0,0.2,0.2,0.2
AMAT,1980-10-10,0.0,0.2,0.2,0.2
AMAT,1980-10-13,0.0,0.22,0.22,0.22
AMAT,1980-10-14,0.0,0.21,0.21,0.21
AMAT,1980-10-15,0.0,0.22,0.21,0.21
AMAT,1980-10-16,0.0,0.21,0.21,0.21
AMAT,1980-10-17,0.0,0.21,0.21,0.21
AMAT,1980-10-20,0.0,0.21,0.2,0.2
AMAT,1980-10-21,0.0,0.2,0.2,0.2
AMAT,1980-10-22,0.0,0.21,0.2,0.2
AMAT,1980-10-23,0.0,0.2,0.2,0.2
AMAT,1980-10-24,0.0,0.2,0.2,0.2
AMAT,1980-10-27,0.0,0.19,0.18,0.18
AMAT,1980-10-28,0.0,0.19,0.18,0.18
AMAT,1980-10-29,0.0,0.19,0.19,0.19
AMAT,1980-10-30,0.0,0.18,0.18,0.18
AMAT,1980-10-31,0.0,0.18,0.18,0.18
AMAT,1980-11-03,0.0,0.19,0.18,0.18
AMAT,1980-11-05,0.0,0.2,0.2,0.2
AMAT,1980-11-06,0.0,0.2,0.19,0.19
AMAT,1980-11-07,0.0,0.19,0.19,0.19
AMAT,1980-11-10,0.0,0.19,0.19,0.19
AMAT,1980-11-11,0.0,0.19,0.19,0.19
AMAT,1980-11-12,0.0,0.21,0.21,0.21
AMAT,1980-11-13,0.0,0.21,0.21,0.21
AMAT,1980-11-14,0.0,0.21,0.21,0.21
AMAT,1980-11-17,0.0,0.21,0.21,0.21
AMAT,1980-11-18,0.0,0.22,0.22,0.22
AMAT,1980-11-19,0.0,0.22,0.21,0.21
AMAT,1980-11-20,0.0,0.22,0.22,0.22
AMAT,1980-11-21,0.0,0.22,0.22,0.22
AMAT,1980-11-24,0.0,0.22,0.21,0.21
AMAT,1980-11-25,0.0,0.23,0.22,0.22
AMAT,1980-11-26,0.0,0.23,0.23,0.23
AMAT,1980-11-28,0.0,0.24,0.24,0.24
AMAT,1980-12-01,0.0,0.23,0.23,0.23
AMAT,1980-12-02,0.0,0.23,0.23,0.23
AMAT,1980-12-03,0.0,0.22,0.22,0.22
AMAT,1980-12-04,0.0,0.23,0.23,0.23
AMAT,1980-12-05,0.0,0.22,0.22,0.22
AMAT,1980-12-08,0.0,0.2,0.2,0.2
AMAT,1980-12-09,0.0,0.2,0.2,0.2
AMAT,1980-12-10,0.0,0.2,0.19,0.19
AMAT,1980-12-11,0.0,0.19,0.19,0.19
AMAT,1980-12-12,0.0,0.2,0.19,0.19
AMAT,1980-12-15,0.0,0.2,0.2,0.2
AMAT,1980-12-16,0.0,0.21,0.2,0.2
AMAT,1980-12-17,0.0,0.21,0.2,0.2
AMAT,1980-12-18,0.0,0.21,0.21,0.21
AMAT,1980-12-19,0.0,0.21,0.2,0.2
AMAT,1980-12-22,0.0,0.21,0.2,0.2
AMAT,1980-12-23,0.0,0.21,0.21,0.21
AMAT,1980-12-24,0.0,0.21,0.21,0.21
AMAT,1980-12-26,0.0,0.22,0.21,0.21
AMAT,1980-12-29,0.0,0.22,0.21,0.21
AMAT,1980-12-30,0.0,0.22,0.21,0.21
AMAT,1980-12-31,0.0,0.22,0.22,0.22
AMAT,1981-01-02,0.0,0.22,0.22,0.22
AMAT,1981-01-05,0.0,0.23,0.23,0.23
AMAT,1981-01-06,0.0,0.25,0.25,0.25
AMAT,1981-01-07,0.0,0.24,0.23,0.23
AMAT,1981-01-08,0.0,0.23,0.23,0.23
AMAT,1981-01-09,0.0,0.24,0.24,0.24
AMAT,1981-01-12,0.0,0.23,0.23,0.23
AMAT,1981-01-13,0.0,0.23,0.23,0.23
AMAT,1981-01-14,0.0,0.22,0.22,0.22
AMAT,1981-01-15,0.0,0.22,0.22,0.22
AMAT,1981-01-16,0.0,0.22,0.22,0.22
AMAT,1981-01-19,0.0,0.23,0.22,0.22
AMAT,1981-01-20,0.0,0.22,0.21,0.21
AMAT,1981-01-21,0.0,0.22,0.21,0.21
AMAT,1981-01-22,0.0,0.21,0.2,0.2
AMAT,1981-01-23,0.0,0.21,0.2,0.2
AMAT,1981-01-26,0.0,0.21,0.2,0.2
AMAT,1981-01-27,0.0,0.21,0.2,0.2
AMAT,1981-01-28,0.0,0.2,0.2,0.2
AMAT,1981-01-29,0.0,0.2,0.19,0.19
AMAT,1981-01-30,0.0,0.18,0.18,0.18
AMAT,1981-02-02,0.0,0.17,0.16,0.16
AMAT,1981-02-03,0.0,0.17,0.17,0.17
AMAT,1981-02-04,0.0,0.17,0.17,0.17
AMAT,1981-02-05,0.0,0.18,0.18,0.18
AMAT,1981-02-06,0.0,0.19,0.19,0.19
AMAT,1981-02-09,0.0,0.19,0.19,0.19
AMAT,1981-02-10,0.0,0.2,0.2,0.2
AMAT,1981-02-11,0.0,0.2,0.2,0.2
AMAT,1981-02-12,0.0,0.19,0.19,0.19
AMAT,1981-02-13,0.0,0.19,0.19,0.19
AMAT,1981-02-17,0.0,0.19,0.19,0.19
AMAT,1981-02-18,0.0,0.18,0.18,0.18
AMAT,1981-02-19,0.0,0.17,0.17,0.17
AMAT,1981-02-20,0.0,0.18,0.17,0.17
AMAT,1981-02-23,0.0,0.17,0.17,0.17
AMAT,1981-02-24,0.0,0.17,0.17,0.17
AMAT,1981-02-25,0.0,0.16,0.16,0.16
AMAT,1981-02-26,0.0,0.16,0.16,0.16
AMAT,1981-02-27,0.0,0.16,0.16,0.16
AMAT,1981-03-02,0.0,0.18,0.17,0.17
AMAT,1981-03-03,0.0,0.18,0.17,0.17
AMAT,1981-03-04,0.0,0.18,0.18,0.18
AMAT,1981-03-05,0.0,0.17,0.16,0.16
AMAT,1981-03-06,0.0,0.16,0.15,0.15
AMAT,1981-03-09,0.0,0.17,0.16,0.16
AMAT,1981-03-10,0.0,0.16,0.15,0.15
AMAT,1981-03-11,0.0,0.15,0.15,0.15
AMAT,1981-03-12,0.0,0.15,0.15,0.15
AMAT,1981-03-13,0.0,0.15,0.15,0.15
AMAT,1981-03-16,0.0,0.15,0.14,0.14
AMAT,1981-03-17,0.0,0.15,0.15,0.15
AMAT,1981-03-18,0.0,0.16,0.16,0.16
AMAT,1981-03-19,0.0,0.17,0.16,0.16
AMAT,1981-03-20,0.0,0.17,0.17,0.17
AMAT,1981-03-23,0.0,0.17,0.17,0.17
AMAT,1981-03-24,0.0,0.17,0.17,0.17
AMAT,1981-03-25,0.0,0.17,0.17,0.17
AMAT,1981-03-26,0.0,0.17,0.17,0.17
AMAT,1981-03-27,0.0,0.18,0.17,0.17
AMAT,1981-03-30,0.0,0.18,0.18,0.18
AMAT,1981-03-31,0.0,0.18,0.18,0.18
AMAT,1981-04-01,0.0,0.19,0.18,0.18
AMAT,1981-04-02,0.0,0.19,0.18,0.18
AMAT,1981-04-03,0.0,0.18,0.18,0.18
AMAT,1981-04-06,0.0,0.17,0.17,0.17
AMAT,1981-04-07,0.0,0.17,0.17,0.17
AMAT,1981-04-08,0.0,0.17,0.17,0.17
AMAT,1981-04-09,0.0,0.18,0.18,0.18
AMAT,1981-04-10,0.0,0.19,0.19,0.19
AMAT,1981-04-13,0.0,0.2,0.19,0.19
AMAT,1981-04-14,0.0,0.19,0.19,0.19
AMAT,1981-04-15,0.0,0.19,0.19,0.19
AMAT,1981-04-16,0.0,0.19,0.19,0.19
AMAT,1981-04-20,0.0,0.19,0.19,0.19
AMAT,1981-04-21,0.0,0.2,0.19,0.19
AMAT,1981-04-22,0.0,0.2,0.2,0.2
AMAT,1981-04-23,0.0,0.21,0.2,0.2
AMAT,1981-04-24,0.0,0.21,0.21,0.21
AMAT,1981-04-27,0.0,0.21,0.21,0.21
AMAT,1981-04-28,0.0,0.21,0.21,0.21
AMAT,1981-04-29,0.0,0.21,0.21,0.21
AMAT,1981-04-30,0.0,0.22,0.22,0.22
AMAT,1981-05-01,0.0,0.22,0.21,0.21
AMAT,1981-05-04,0.0,0.21,0.21,0.21
AMAT,1981-05-05,0.0,0.22,0.21,0.21
AMAT,1981-05-06,0.0,0.21,0.21,0.21
AMAT,1981-05-07,0.0,0.22,0.22,0.22
AMAT,1981-05-08,0.0,0.22,0.22,0.22
AMAT,1981-05-11,0.0,0.22,0.21,0.21
AMAT,1981-05-12,0.0,0.22,0.21,0.21
AMAT,1981-05-13,0.0,0.22,0.22,0.22
AMAT,1981-05-14,0.0,0.22,0.22,0.22
AMAT,1981-05-15,0.0,0.22,0.22,0.22
AMAT,1981-05-18,0.0,0.22,0.22,0.22
AMAT,1981-05-19,0.0,0.22,0.21,0.21
AMAT,1981-05-20,0.0,0.22,0.21,0.21
AMAT,1981-05-21,0.0,0.22,0.21,0.21
AMAT,1981-05-22,0.0,0.22,0.21,0.21
AMAT,1981-05-26,0.0,0.22,0.21,0.21
AMAT,1981-05-27,0.0,0.23,0.22,0.22
AMAT,1981-05-28,0.0,0.25,0.25,0.25
AMAT,1981-05-29,0.0,0.26,0.25,0.25
AMAT,1981-06-01,0.0,0.25,0.25,0.25
AMAT,1981-06-02,0.0,0.25,0.24,0.24
AMAT,1981-06-03,0.0,0.24,0.24,0.24
AMAT,1981-06-04,0.0,0.24,0.24,0.24
AMAT,1981-06-05,0.0,0.24,0.24,0.24
AMAT,1981-06-08,0.0,0.24,0.23,0.23
AMAT,1981-06-09,0.0,0.23,0.23,0.23
AMAT,1981-06-10,0.0,0.23,0.23,0.23
AMAT,1981-06-11,0.0,0.23,0.23,0.23
AMAT,1981-06-12,0.0,0.22,0.22,0.22
AMAT,1981-06-15,0.0,0.23,0.22,0.22
AMAT,1981-06-16,0.0,0.21,0.21,0.21
AMAT,1981-06-17,0.0,0.21,0.21,0.21
AMAT,1981-06-18,0.0,0.21,0.21,0.21
AMAT,1981-06-19,0.0,0.2,0.2,0.2
AMAT,1981-06-22,0.0,0.19,0.19,0.19
AMAT,1981-06-23,0.0,0.18,0.18,0.18
AMAT,1981-06-24,0.0,0.18,0.18,0.18
AMAT,1981-06-25,0.0,0.19,0.18,0.18
AMAT,1981-06-26,0.0,0.19,0.19,0.19
AMAT,1981-06-29,0.0,0.19,0.19,0.19
AMAT,1981-06-30,0.0,0.19,0.19,0.19
AMAT,1981-07-01,0.0,0.19,0.19,0.19
AMAT,1981-07-02,0.0,0.19,0.18,0.18
AMAT,1981-07-06,0.0,0.19,0.18,0.18
AMAT,1981-07-07,0.0,0.18,0.18,0.18
AMAT,1981-07-08,0.0,0.17,0.17,0.17
AMAT,1981-07-09,0.0,0.17,0.17,0.17
AMAT,1981-07-10,0.0,0.17,0.17,0.17
AMAT,1981-07-13,0.0,0.17,0.16,0.16
AMAT,1981-07-14,0.0,0.16,0.16,0.16
AMAT,1981-07-15,0.0,0.16,0.15,0.15
AMAT,1981-07-16,0.0,0.15,0.15,0.15
AMAT,1981-07-17,0.0,0.15,0.15,0.15
AMAT,1981-07-20,0.0,0.15,0.15,0.15
AMAT,1981-07-21,0.0,0.15,0.15,0.15
AMAT,1981-07-22,0.0,0.15,0.15,0.15
AMAT,1981-07-23,0.0,0.15,0.15,0.15
AMAT,1981-07-24,0.0,0.16,0.16,0.16
AMAT,1981-07-27,0.0,0.16,0.15,0.15
AMAT,1981-07-28,0.0,0.15,0.15,0.15
AMAT,1981-07-29,0.0,0.15,0.15,0.15
AMAT,1981-07-30,0.0,0.15,0.15,0.15
AMAT,1981-07-31,0.0,0.16,0.16,0.16
AMAT,1981-08-03,0.0,0.16,0.16,0.16
AMAT,1981-08-04,0.0,0.16,0.16,0.16
AMAT,1981-08-05,0.0,0.16,0.16,0.16
AMAT,1981-08-06,0.0,0.16,0.16,0.16
AMAT,1981-08-07,0.0,0.16,0.15,0.15
AMAT,1981-08-10,0.15,0.15,0.15,0.15
AMAT,1981-08-11,0.0,0.15,0.15,0.15
AMAT,1981-08-12,0.0,0.15,0.15,0.15
AMAT,1981-08-13,0.0,0.15,0.15,0.15
AMAT,1981-08-14,0.0,0.15,0.15,0.15
AMAT,1981-08-17,0.0,0.14,0.14,0.14
AMAT,1981-08-18,0.0,0.14,0.14,0.14
AMAT,1981-08-19,0.0,0.14,0.14,0.14
AMAT,1981-08-20,0.0,0.14,0.14,0.14
AMAT,1981-08-21,0.0,0.14,0.13,0.13
AMAT,1981-08-24,0.0,0.13,0.13,0.13
AMAT,1981-08-25,0.0,0.13,0.13,0.13
AMAT,1981-08-26,0.0,0.13,0.13,0.13
AMAT,1981-08-27,0.0,0.13,0.12,0.12
AMAT,1981-08-28,0.0,0.13,0.13,0.13
AMAT,1981-08-31,0.0,0.13,0.12,0.12
AMAT,1981-09-01,0.0,0.13,0.13,0.13
AMAT,1981-09-02,0.0,0.13,0.13,0.13
AMAT,1981-09-03,0.0,0.13,0.12,0.12
AMAT,1981-09-04,0.0,0.13,0.12,0.12
AMAT,1981-09-08,0.0,0.12,0.12,0.12
AMAT,1981-09-09,0.0,0.12,0.12,0.12
AMAT,1981-09-10,0.0,0.12,0.12,0.12
AMAT,1981-09-11,0.0,0.13,0.12,0.12
AMAT,1981-09-14,0.0,0.13,0.12,0.12
AMAT,1981-09-15,0.0,0.12,0.12,0.12
AMAT,1981-09-16,0.0,0.12,0.12,0.12
AMAT,1981-09-17,0.0,0.12,0.12,0.12
AMAT,1981-09-18,0.0,0.12,0.12,0.12
AMAT,1981-09-21,0.0,0.12,0.12,0.12
AMAT,1981-09-22,0.0,0.12,0.12,0.12
AMAT,1981-09-23,0.0,0.12,0.11,0.11
AMAT,1981-09-24,0.0,0.11,0.11,0.11
AMAT,1981-09-25,0.0,0.11,0.11,0.11
AMAT,1981-09-28,0.0,0.12,0.11,0.11
AMAT,1981-09-29,0.0,0.12,0.12,0.12
AMAT,1981-09-30,0.0,0.12,0.12,0.12
AMAT,1981-10-01,0.0,0.12,0.12,0.12
AMAT,1981-10-02,0.0,0.12,0.12,0.12
AMAT,1981-10-05,0.0,0.13,0.12,0.12
AMAT,1981-10-06,0.0,0.13,0.12,0.12
AMAT,1981-10-07,0.0,0.13,0.13,0.13
AMAT,1981-10-08,0.0,0.13,0.13,0.13
AMAT,1981-10-09,0.0,0.13,0.13,0.13
AMAT,1981-10-12,0.0,0.13,0.13,0.13
AMAT,1981-10-13,0.0,0.13,0.13,0.13
AMAT,1981-10-14,0.0,0.13,0.12,0.12
AMAT,1981-10-15,0.0,0.12,0.12,0.12
AMAT,1981-10-16,0.0,0.12,0.12,0.12
AMAT,1981-10-19,0.0,0.12,0.12,0.12
AMAT,1981-10-20,0.0,0.13,0.12,0.12
AMAT,1981-10-21,0.0,0.13,0.13,0.13
AMAT,1981-10-22,0.0,0.13,0.13,0.13
AMAT,1981-10-23,0.0,0.13,0.13,0.13
AMAT,1981-10-26,0.0,0.13,0.13,0.13
AMAT,1981-10-27,0.0,0.13,0.13,0.13
AMAT,1981-10-28,0.0,0.13,0.13,0.13
AMAT,1981-10-29,0.0,0.13,0.13,0.13
AMAT,1981-10-30,0.0,0.13,0.13,0.13
AMAT,1981-11-02,0.0,0.13,0.13,0.13
AMAT,1981-11-03,0.0,0.13,0.13,0.13
AMAT,1981-11-04,0.0,0.13,0.12,0.12
AMAT,1981-11-05,0.0,0.13,0.12,0.12
AMAT,1981-11-06,0.0,0.13,0.12,0.12
AMAT,1981-11-09,0.0,0.13,0.13,0.13
AMAT,1981-11-10,0.0,0.13,0.13,0.13
AMAT,1981-11-11,0.0,0.14,0.13,0.13
AMAT,1981-11-12,0.0,0.14,0.14,0.14
AMAT,1981-11-13,0.0,0.14,0.13,0.13
AMAT,1981-11-16,0.0,0.13,0.13,0.13
AMAT,1981-11-17,0.0,0.13,0.13,0.13
AMAT,1981-11-18,0.0,0.13,0.13,0.13
AMAT,1981-11-19,0.0,0.13,0.13,0.13
AMAT,1981-11-20,0.0,0.13,0.13,0.13
AMAT,1981-11-23,0.0,0.13,0.13,0.13
AMAT,1981-11-24,0.0,0.13,0.13,0.13
AMAT,1981-11-25,0.0,0.12,0.12,0.12
AMAT,1981-11-27,0.0,0.12,0.12,0.12
AMAT,1981-11-30,0.0,0.12,0.12,0.12
AMAT,1981-12-01,0.0,0.12,0.12,0.12
AMAT,1981-12-02,0.0,0.12,0.12,0.12
AMAT,1981-12-03,0.0,0.12,0.12,0.12
AMAT,1981-12-04,0.0,0.12,0.12,0.12
AMAT,1981-12-07,0.0,0.12,0.11,0.11
AMAT,1981-12-08,0.0,0.11,0.11,0.11
AMAT,1981-12-09,0.0,0.11,0.11,0.11
AMAT,1981-12-10,0.0,0.11,0.11,0.11
AMAT,1981-12-11,0.0,0.11,0.11,0.11
AMAT,1981-12-14,0.0,0.11,0.11,0.11
AMAT,1981-12-15,0.0,0.11,0.11,0.11
AMAT,1981-12-16,0.0,0.11,0.11,0.11
AMAT,1981-12-17,0.0,0.11,0.11,0.11
AMAT,1981-12-18,0.0,0.12,0.11,0.11
AMAT,1981-12-21,0.0,0.12,0.11,0.11
AMAT,1981-12-22,0.0,0.12,0.11,0.11
AMAT,1981-12-23,0.0,0.11,0.11,0.11
AMAT,1981-12-24,0.0,0.11,0.11,0.11
AMAT,1981-12-28,0.0,0.11,0.11,0.11
AMAT,1981-12-29,0.0,0.11,0.11,0.11
AMAT,1981-12-30,0.0,0.11,0.11,0.11
AMAT,1981-12-31,0.0,0.11,0.11,0.11
AMAT,1982-01-04,0.0,0.11,0.11,0.11
AMAT,1982-01-05,0.0,0.11,0.1,0.1
AMAT,1982-01-06,0.0,0.11,0.11,0.11
AMAT,1982-01-07,0.0,0.11,0.11,0.11
AMAT,1982-01-08,0.0,0.11,0.1,0.1
AMAT,1982-01-11,0.0,0.11,0.1,0.1
AMAT,1982-01-12,0.0,0.11,0.1,0.1
AMAT,1982-01-13,0.0,0.1,0.1,0.1
AMAT,1982-01-14,0.0,0.1,0.1,0.1
AMAT,1982-01-15,0.0,0.11,0.1,0.1
AMAT,1982-01-18,0.0,0.11,0.11,0.11
AMAT,1982-01-19,0.0,0.11,0.11,0.11
AMAT,1982-01-20,0.0,0.11,0.11,0.11
AMAT,1982-01-21,0.0,0.12,0.11,0.11
AMAT,1982-01-22,0.0,0.12,0.11,0.11
AMAT,1982-01-25,0.0,0.11,0.11,0.11
AMAT,1982-01-26,0.0,0.12,0.12,0.12
AMAT,1982-01-27,0.0,0.12,0.12,0.12
AMAT,1982-01-28,0.0,0.13,0.13,0.13
AMAT,1982-01-29,0.0,0.13,0.13,0.13
AMAT,1982-02-01,0.0,0.13,0.13,0.13
AMAT,1982-02-02,0.0,0.13,0.13,0.13
AMAT,1982-02-03,0.0,0.13,0.13,0.13
AMAT,1982-02-04,0.0,0.13,0.13,0.13
AMAT,1982-02-05,0.0,0.13,0.13,0.13
AMAT,1982-02-08,0.0,0.13,0.12,0.12
AMAT,1982-02-09,0.0,0.12,0.12,0.12
AMAT,1982-02-10,0.0,0.12,0.12,0.12
AMAT,1982-02-11,0.0,0.12,0.12,0.12
AMAT,1982-02-12,0.0,0.12,0.12,0.12
AMAT,1982-02-16,0.0,0.12,0.11,0.11
AMAT,1982-02-17,0.0,0.12,0.11,0.11
AMAT,1982-02-18,0.0,0.12,0.11,0.11
AMAT,1982-02-19,0.0,0.12,0.11,0.11
AMAT,1982-02-22,0.0,0.11,0.11,0.11
AMAT,1982-02-23,0.0,0.11,0.11,0.11
AMAT,1982-02-24,0.0,0.11,0.1,0.1
AMAT,1982-02-25,0.0,0.11,0.1,0.1
AMAT,1982-02-26,0.0,0.11,0.11,0.11
AMAT,1982-03-01,0.0,0.12,0.11,0.11
AMAT,1982-03-02,0.0,0.12,0.11,0.11
AMAT,1982-03-03,0.0,0.11,0.1,0.1
AMAT,1982-03-04,0.0,0.1,0.09,0.09
AMAT,1982-03-05,0.0,0.09,0.09,0.09
AMAT,1982-03-08,0.0,0.09,0.09,0.09
AMAT,1982-03-09,0.0,0.09,0.09,0.09
AMAT,1982-03-10,0.0,0.09,0.09,0.09
AMAT,1982-03-11,0.0,0.1,0.09,0.09
AMAT,1982-03-12,0.0,0.1,0.09,0.09
AMAT,1982-03-15,0.0,0.1,0.1,0.1
AMAT,1982-03-16,0.0,0.1,0.1,0.1
AMAT,1982-03-17,0.0,0.1,0.1,0.1
AMAT,1982-03-18,0.0,0.11,0.11,0.11
AMAT,1982-03-19,0.0,0.11,0.11,0.11
AMAT,1982-03-22,0.0,0.11,0.11,0.11
AMAT,1982-03-23,0.0,0.11,0.11,0.11
AMAT,1982-03-24,0.0,0.11,0.11,0.11
AMAT,1982-03-25,0.0,0.11,0.1,0.1
AMAT,1982-03-26,0.0,0.11,0.1,0.1
AMAT,1982-03-29,0.0,0.11,0.1,0.1
AMAT,1982-03-30,0.0,0.11,0.1,0.1
AMAT,1982-03-31,0.0,0.11,0.11,0.11
AMAT,1982-04-01,0.0,0.11,0.11,0.11
AMAT,1982-04-02,0.0,0.11,0.11,0.11
AMAT,1982-04-05,0.0,0.12,0.11,0.11
AMAT,1982-04-06,0.0,0.12,0.11,0.11
AMAT,1982-04-07,0.0,0.12,0.12,0.12
AMAT,1982-04-08,0.0,0.13,0.12,0.12
AMAT,1982-04-12,0.0,0.13,0.12,0.12
AMAT,1982-04-13,0.0,0.13,0.13,0.13
AMAT,1982-04-14,0.0,0.13,0.13,0.13
AMAT,1982-04-15,0.0,0.13,0.13,0.13
AMAT,1982-04-16,0.0,0.13,0.13,0.13
AMAT,1982-04-19,0.0,0.13,0.13,0.13
AMAT,1982-04-20,0.0,0.13,0.12,0.12
AMAT,1982-04-21,0.0,0.13,0.12,0.12
AMAT,1982-04-22,0.0,0.13,0.13,0.13
AMAT,1982-04-23,0.0,0.13,0.13,0.13
AMAT,1982-04-26,0.0,0.13,0.13,0.13
AMAT,1982-04-27,0.0,0.13,0.13,0.13
AMAT,1982-04-28,0.0,0.13,0.13,0.13
AMAT,1982-04-29,0.0,0.12,0.12,0.12
AMAT,1982-04-30,0.0,0.13,0.12,0.12
AMAT,1982-05-03,0.0,0.13,0.13,0.13
AMAT,1982-05-04,0.0,0.13,0.13,0.13
AMAT,1982-05-05,0.0,0.13,0.13,0.13
AMAT,1982-05-06,0.0,0.13,0.13,0.13
AMAT,1982-05-07,0.0,0.13,0.13,0.13
AMAT,1982-05-10,0.0,0.13,0.13,0.13
AMAT,1982-05-11,0.0,0.13,0.13,0.13
AMAT,1982-05-12,0.0,0.13,0.13,0.13
AMAT,1982-05-13,0.0,0.14,0.13,0.13
AMAT,1982-05-14,0.0,0.14,0.14,0.14
AMAT,1982-05-17,0.0,0.14,0.13,0.13
AMAT,1982-05-18,0.0,0.13,0.13,0.13
AMAT,1982-05-19,0.0,0.12,0.12,0.12
AMAT,1982-05-20,0.0,0.12,0.12,0.12
AMAT,1982-05-21,0.0,0.12,0.12,0.12
AMAT,1982-05-24,0.0,0.12,0.12,0.12
AMAT,1982-05-25,0.0,0.12,0.12,0.12
AMAT,1982-05-26,0.0,0.12,0.12,0.12
AMAT,1982-05-27,0.0,0.12,0.12,0.12
AMAT,1982-05-28,0.0,0.12,0.12,0.12
AMAT,1982-06-01,0.0,0.12,0.12,0.12
AMAT,1982-06-02,0.0,0.12,0.11,0.11
AMAT,1982-06-03,0.0,0.12,0.12,0.12
AMAT,1982-06-04,0.0,0.12,0.11,0.11
AMAT,1982-06-07,0.0,0.12,0.11,0.11
AMAT,1982-06-08,0.0,0.11,0.11,0.11
AMAT,1982-06-09,0.0,0.11,0.11,0.11
AMAT,1982-06-10,0.0,0.12,0.11,0.11
AMAT,1982-06-11,0.0,0.12,0.12,0.12
AMAT,1982-06-14,0.0,0.12,0.12,0.12
AMAT,1982-06-15,0.0,0.12,0.12,0.12
AMAT,1982-06-16,0.0,0.13,0.12,0.12
AMAT,1982-06-17,0.0,0.12,0.12,0.12
AMAT,1982-06-18,0.0,0.12,0.11,0.11
AMAT,1982-06-21,0.0,0.11,0.11,0.11
AMAT,1982-06-22,0.0,0.11,0.11,0.11
AMAT,1982-06-23,0.0,0.12,0.12,0.12
AMAT,1982-06-24,0.0,0.12,0.12,0.12
AMAT,1982-06-25,0.0,0.12,0.12,0.12
AMAT,1982-06-28,0.0,0.12,0.12,0.12
AMAT,1982-06-29,0.0,0.12,0.11,0.11
AMAT,1982-06-30,0.0,0.12,0.11,0.11
AMAT,1982-07-01,0.0,0.12,0.11,0.11
AMAT,1982-07-02,0.0,0.12,0.11,0.11
AMAT,1982-07-06,0.0,0.12,0.11,0.11
AMAT,1982-07-07,0.0,0.12,0.11,0.11
AMAT,1982-07-08,0.0,0.12,0.11,0.11
AMAT,1982-07-09,0.0,0.12,0.11,0.11
AMAT,1982-07-12,0.0,0.12,0.11,0.11
AMAT,1982-07-13,0.0,0.12,0.12,0.12
AMAT,1982-07-14,0.0,0.12,0.12,0.12
AMAT,1982-07-15,0.0,0.12,0.11,0.11
AMAT,1982-07-16,0.0,0.12,0.11,0.11
AMAT,1982-07-19,0.0,0.12,0.12,0.12
AMAT,1982-07-20,0.0,0.13,0.13,0.13
AMAT,1982-07-21,0.0,0.12,0.12,0.12
AMAT,1982-07-22,0.0,0.12,0.12,0.12
AMAT,1982-07-23,0.0,0.12,0.12,0.12
AMAT,1982-07-26,0.0,0.12,0.12,0.12
AMAT,1982-07-27,0.0,0.12,0.12,0.12
AMAT,1982-07-28,0.0,0.12,0.12,0.12
AMAT,1982-07-29,0.0,0.12,0.12,0.12
AMAT,1982-07-30,0.0,0.12,0.12,0.12
AMAT,1982-08-02,0.0,0.12,0.12,0.12
AMAT,1982-08-03,0.0,0.12,0.12,0.12
AMAT,1982-08-04,0.0,0.12,0.12,0.12
AMAT,1982-08-05,0.0,0.12,0.12,0.12
AMAT,1982-08-06,0.0,0.12,0.12,0.12
AMAT,1982-08-09,0.0,0.12,0.11,0.11
AMAT,1982-08-10,0.0,0.12,0.12,0.12
AMAT,1982-08-11,0.0,0.12,0.12,0.12
AMAT,1982-08-12,0.0,0.12,0.12,0.12
AMAT,1982-08-13,0.0,0.12,0.11,0.11
AMAT,1982-08-16,0.0,0.11,0.11,0.11
AMAT,1982-08-17,0.0,0.11,0.11,0.11
AMAT,1982-08-18,0.0,0.12,0.12,0.12
AMAT,1982-08-19,0.0,0.11,0.11,0.11
AMAT,1982-08-20,0.0,0.11,0.11,0.11
AMAT,1982-08-23,0.0,0.12,0.11,0.11
AMAT,1982-08-24,0.0,0.12,0.12,0.12
AMAT,1982-08-25,0.0,0.12,0.12,0.12
AMAT,1982-08-26,0.0,0.13,0.12,0.12
AMAT,1982-08-27,0.0,0.12,0.12,0.12
AMAT,1982-08-30,0.0,0.12,0.12,0.12
AMAT,1982-08-31,0.0,0.13,0.12,0.12
AMAT,1982-09-01,0.0,0.13,0.12,0.12
AMAT,1982-09-02,0.0,0.13,0.13,0.13
AMAT,1982-09-03,0.0,0.14,0.14,0.14
AMAT,1982-09-07,0.0,0.14,0.13,0.13
AMAT,1982-09-08,0.0,0.14,0.14,0.14
AMAT,1982-09-09,0.0,0.14,0.14,0.14
AMAT,1982-09-10,0.0,0.14,0.14,0.14
AMAT,1982-09-13,0.0,0.14,0.14,0.14
AMAT,1982-09-14,0.0,0.13,0.13,0.13
AMAT,1982-09-15,0.0,0.13,0.13,0.13
AMAT,1982-09-16,0.0,0.13,0.13,0.13
AMAT,1982-09-17,0.0,0.13,0.13,0.13
AMAT,1982-09-20,0.0,0.13,0.13,0.13
AMAT,1982-09-21,0.0,0.14,0.13,0.13
AMAT,1982-09-22,0.0,0.14,0.14,0.14
AMAT,1982-09-23,0.0,0.14,0.14,0.14
AMAT,1982-09-24,0.0,0.14,0.14,0.14
AMAT,1982-09-27,0.0,0.14,0.14,0.14
AMAT,1982-09-28,0.0,0.14,0.14,0.14
AMAT,1982-09-29,0.0,0.14,0.13,0.13
AMAT,1982-09-30,0.0,0.13,0.13,0.13
AMAT,1982-10-01,0.0,0.13,0.13,0.13
AMAT,1982-10-04,0.0,0.13,0.13,0.13
AMAT,1982-10-05,0.0,0.13,0.13,0.13
AMAT,1982-10-06,0.0,0.13,0.13,0.13
AMAT,1982-10-07,0.0,0.14,0.13,0.13
AMAT,1982-10-08,0.0,0.14,0.14,0.14
AMAT,1982-10-11,0.0,0.14,0.14,0.14
AMAT,1982-10-12,0.0,0.14,0.14,0.14
AMAT,1982-10-13,0.0,0.14,0.14,0.14
AMAT,1982-10-14,0.0,0.14,0.14,0.14
AMAT,1982-10-15,0.0,0.14,0.14,0.14
AMAT,1982-10-18,0.0,0.14,0.14,0.14
AMAT,1982-10-19,0.0,0.15,0.15,0.15
AMAT,1982-10-20,0.0,0.16,0.16,0.16
AMAT,1982-10-21,0.0,0.17,0.17,0.17
AMAT,1982-10-22,0.0,0.17,0.17,0.17
AMAT,1982-10-25,0.0,0.16,0.16,0.16
AMAT,1982-10-26,0.0,0.17,0.16,0.16
AMAT,1982-10-27,0.0,0.17,0.17,0.17
AMAT,1982-10-28,0.0,0.18,0.17,0.17
AMAT,1982-10-29,0.0,0.18,0.17,0.17
AMAT,1982-11-01,0.0,0.18,0.18,0.18
AMAT,1982-11-02,0.0,0.19,0.19,0.19
AMAT,1982-11-03,0.0,0.19,0.19,0.19
AMAT,1982-11-04,0.0,0.18,0.18,0.18
AMAT,1982-11-05,0.0,0.18,0.18,0.18
AMAT,1982-11-08,0.0,0.18,0.17,0.17
AMAT,1982-11-09,0.0,0.17,0.17,0.17
AMAT,1982-11-10,0.0,0.17,0.17,0.17
AMAT,1982-11-11,0.0,0.17,0.16,0.16
AMAT,1982-11-12,0.0,0.18,0.17,0.17
AMAT,1982-11-15,0.0,0.17,0.17,0.17
AMAT,1982-11-16,0.0,0.17,0.17,0.17
AMAT,1982-11-17,0.0,0.17,0.17,0.17
AMAT,1982-11-18,0.0,0.17,0.17,0.17
AMAT,1982-11-19,0.0,0.17,0.17,0.17
AMAT,1982-11-22,0.0,0.16,0.16,0.16
AMAT,1982-11-23,0.0,0.16,0.16,0.16
AMAT,1982-11-24,0.0,0.16,0.16,0.16
AMAT,1982-11-26,0.0,0.17,0.16,0.16
AMAT,1982-11-29,0.0,0.17,0.17,0.17
AMAT,1982-11-30,0.0,0.17,0.17,0.17
AMAT,1982-12-01,0.0,0.18,0.18,0.18
AMAT,1982-12-02,0.0,0.19,0.19,0.19
AMAT,1982-12-03,0.0,0.19,0.18,0.18
AMAT,1982-12-06,0.0,0.19,0.18,0.18
AMAT,1982-12-07,0.0,0.19,0.18,0.18
AMAT,1982-12-08,0.0,0.18,0.18,0.18
AMAT,1982-12-09,0.0,0.17,0.16,0.16
AMAT,1982-12-10,0.0,0.16,0.16,0.16
AMAT,1982-12-13,0.0,0.16,0.16,0.16
AMAT,1982-12-14,0.0,0.16,0.16,0.16
AMAT,1982-12-15,0.0,0.16,0.15,0.15
AMAT,1982-12-16,0.0,0.16,0.16,0.16
AMAT,1982-12-17,0.0,0.16,0.16,0.16
AMAT,1982-12-20,0.0,0.16,0.16,0.16
AMAT,1982-12-21,0.0,0.16,0.16,0.16
AMAT,1982-12-22,0.0,0.17,0.16,0.16
AMAT,1982-12-23,0.0,0.17,0.16,0.16
AMAT,1982-12-27,0.0,0.17,0.17,0.17
AMAT,1982-12-28,0.0,0.18,0.17,0.17
AMAT,1982-12-29,0.0,0.18,0.18,0.18
AMAT,1982-12-30,0.0,0.18,0.18,0.18
AMAT,1982-12-31,0.0,0.18,0.18,0.18
AMAT,1983-01-03,0.0,0.18,0.17,0.17
AMAT,1983-01-04,0.0,0.18,0.17,0.17
AMAT,1983-01-05,0.0,0.18,0.18,0.18
AMAT,1983-01-06,0.0,0.18,0.18,0.18
AMAT,1983-01-07,0.0,0.18,0.18,0.18
AMAT,1983-01-10,0.0,0.18,0.18,0.18
AMAT,1983-01-11,0.0,0.18,0.18,0.18
AMAT,1983-01-12,0.0,0.19,0.18,0.18
AMAT,1983-01-13,0.0,0.2,0.19,0.19
AMAT,1983-01-14,0.0,0.21,0.2,0.2
AMAT,1983-01-17,0.0,0.21,0.21,0.21
AMAT,1983-01-18,0.0,0.21,0.21,0.21
AMAT,1983-01-19,0.0,0.21,0.21,0.21
AMAT,1983-01-20,0.0,0.21,0.21,0.21
AMAT,1983-01-21,0.0,0.21,0.2,0.2
AMAT,1983-01-24,0.0,0.2,0.2,0.2
AMAT,1983-01-25,0.0,0.2,0.2,0.2
AMAT,1983-01-26,0.0,0.2,0.2,0.2
AMAT,1983-01-27,0.0,0.21,0.21,0.21
AMAT,1983-01-28,0.0,0.22,0.22,0.22
AMAT,1983-01-31,0.0,0.24,0.23,0.23
AMAT,1983-02-01,0.0,0.23,0.23,0.23
AMAT,1983-02-02,0.0,0.23,0.23,0.23
AMAT,1983-02-03,0.0,0.23,0.23,0.23
AMAT,1983-02-04,0.0,0.24,0.24,0.24
AMAT,1983-02-07,0.0,0.24,0.24,0.24
AMAT,1983-02-08,0.0,0.24,0.24,0.24
AMAT,1983-02-09,0.0,0.24,0.23,0.24
AMAT,1983-02-10,0.0,0.24,0.23,0.24
AMAT,1983-02-11,0.0,0.24,0.24,0.24
AMAT,1983-02-14,0.0,0.25,0.24,0.25
AMAT,1983-02-15,0.0,0.26,0.25,0.26
AMAT,1983-02-16,0.0,0.26,0.25,0.26
AMAT,1983-02-17,0.0,0.26,0.25,0.25
AMAT,1983-02-18,0.0,0.26,0.25,0.25
AMAT,1983-02-22,0.0,0.26,0.25,0.25
AMAT,1983-02-23,0.0,0.25,0.24,0.25
AMAT,1983-02-24,0.0,0.26,0.25,0.25
AMAT,1983-02-25,0.0,0.26,0.25,0.25
AMAT,1983-02-28,0.0,0.26,0.25,0.26
AMAT,1983-03-01,0.0,0.26,0.25,0.26
AMAT,1983-03-02,0.0,0.26,0.25,0.25
AMAT,1983-03-03,0.0,0.25,0.24,0.24
AMAT,1983-03-04,0.0,0.24,0.23,0.23
AMAT,1983-03-07,0.0,0.23,0.22,0.23
AMAT,1983-03-08,0.0,0.23,0.22,0.22
AMAT,1983-03-09,0.0,0.24,0.22,0.23
AMAT,1983-03-10,0.0,0.24,0.23,0.23
AMAT,1983-03-11,0.0,0.24,0.23,0.23
AMAT,1983-03-14,0.0,0.24,0.23,0.23
AMAT,1983-03-15,0.0,0.23,0.23,0.23
AMAT,1983-03-16,0.0,0.23,0.23,0.23
AMAT,1983-03-17,0.0,0.23,0.23,0.23
AMAT,1983-03-18,0.0,0.23,0.23,0.23
AMAT,1983-03-21,0.0,0.23,0.23,0.23
AMAT,1983-03-22,0.0,0.23,0.23,0.23
AMAT,1983-03-23,0.0,0.25,0.23,0.25
AMAT,1983-03-24,0.0,0.26,0.25,0.25
AMAT,1983-03-25,0.0,0.26,0.25,0.25
AMAT,1983-03-28,0.0,0.26,0.25,0.26
AMAT,1983-03-29,0.0,0.26,0.25,0.25
AMAT,1983-03-30,0.0,0.25,0.25,0.25
AMAT,1983-03-31,0.0,0.25,0.25,0.25
AMAT,1983-04-04,0.0,0.25,0.23,0.23
AMAT,1983-04-05,0.0,0.24,0.23,0.24
AMAT,1983-04-06,0.0,0.24,0.23,0.24
AMAT,1983-04-07,0.0,0.24,0.23,0.24
AMAT,1983-04-08,0.0,0.24,0.23,0.24
AMAT,1983-04-11,0.0,0.24,0.24,0.24
AMAT,1983-04-12,0.0,0.25,0.24,0.25
AMAT,1983-04-13,0.0,0.25,0.24,0.24
AMAT,1983-04-14,0.0,0.24,0.24,0.24
AMAT,1983-04-15,0.0,0.25,0.24,0.25
AMAT,1983-04-18,0.0,0.25,0.24,0.25
AMAT,1983-04-19,0.0,0.25,0.24,0.24
AMAT,1983-04-20,0.0,0.25,0.24,0.25
AMAT,1983-04-21,0.0,0.25,0.25,0.25
AMAT,1983-04-22,0.0,0.25,0.25,0.25
AMAT,1983-04-25,0.0,0.25,0.24,0.25
AMAT,1983-04-26,0.0,0.25,0.25,0.25
AMAT,1983-04-27,0.0,0.25,0.25,0.25
AMAT,1983-04-28,0.0,0.25,0.25,0.25
AMAT,1983-04-29,0.0,0.26,0.25,0.26
AMAT,1983-05-02,0.0,0.26,0.25,0.25
AMAT,1983-05-03,0.0,0.26,0.25,0.26
AMAT,1983-05-04,0.0,0.28,0.26,0.28
AMAT,1983-05-05,0.0,0.3,0.28,0.3
AMAT,1983-05-06,0.0,0.31,0.29,0.31
AMAT,1983-05-09,0.0,0.31,0.3,0.3
AMAT,1983-05-10,0.0,0.3,0.3,0.3
AMAT,1983-05-11,0.0,0.3,0.3,0.3
AMAT,1983-05-12,0.0,0.3,0.3,0.3
AMAT,1983-05-13,0.0,0.3,0.29,0.29
AMAT,1983-05-16,0.0,0.29,0.29,0.29
AMAT,1983-05-17,0.0,0.3,0.29,0.3
AMAT,1983-05-18,0.0,0.31,0.3,0.31
AMAT,1983-05-19,0.0,0.31,0.3,0.3
AMAT,1983-05-20,0.0,0.3,0.3,0.3
AMAT,1983-05-23,0.0,0.3,0.3,0.3
AMAT,1983-05-24,0.0,0.31,0.3,0.31
AMAT,1983-05-25,0.0,0.32,0.31,0.32
AMAT,1983-05-26,0.0,0.32,0.31,0.31
AMAT,1983-05-27,0.0,0.32,0.31,0.32
AMAT,1983-05-31,0.0,0.32,0.31,0.32
AMAT,1983-06-01,0.0,0.32,0.31,0.31
AMAT,1983-06-02,0.0,0.32,0.31,0.32
AMAT,1983-06-03,0.0,0.32,0.31,0.31
AMAT,1983-06-06,0.0,0.32,0.31,0.32
AMAT,1983-06-07,0.0,0.32,0.31,0.32
AMAT,1983-06-08,0.0,0.31,0.31,0.31
AMAT,1983-06-09,0.0,0.31,0.31,0.31
AMAT,1983-06-10,0.0,0.32,0.31,0.32
AMAT,1983-06-13,0.0,0.33,0.32,0.32
AMAT,1983-06-14,0.0,0.33,0.33,0.33
AMAT,1983-06-15,0.0,0.34,0.33,0.34
AMAT,1983-06-16,0.0,0.35,0.34,0.35
AMAT,1983-06-17,0.0,0.35,0.35,0.35
AMAT,1983-06-20,0.0,0.35,0.35,0.35
AMAT,1983-06-21,0.0,0.36,0.35,0.35
AMAT,1983-06-22,0.0,0.37,0.35,0.37
AMAT,1983-06-23,0.0,0.37,0.37,0.37
AMAT,1983-06-24,0.0,0.38,0.37,0.38
AMAT,1983-06-27,0.0,0.38,0.37,0.37
AMAT,1983-06-28,0.0,0.37,0.33,0.33
AMAT,1983-06-29,0.0,0.34,0.32,0.34
AMAT,1983-06-30,0.0,0.35,0.34,0.35
AMAT,1983-07-01,0.0,0.36,0.35,0.36
AMAT,1983-07-05,0.0,0.36,0.35,0.35
AMAT,1983-07-06,0.0,0.37,0.35,0.37
AMAT,1983-07-07,0.0,0.37,0.36,0.37
AMAT,1983-07-08,0.0,0.37,0.37,0.37
AMAT,1983-07-11,0.0,0.37,0.37,0.37
AMAT,1983-07-12,0.0,0.37,0.37,0.37
AMAT,1983-07-13,0.0,0.37,0.36,0.36
AMAT,1983-07-14,0.0,0.36,0.36,0.36
AMAT,1983-07-15,0.0,0.36,0.35,0.35
AMAT,1983-07-18,0.0,0.35,0.33,0.34
AMAT,1983-07-19,0.0,0.35,0.34,0.34
AMAT,1983-07-20,0.0,0.35,0.34,0.35
AMAT,1983-07-21,0.0,0.37,0.35,0.37
AMAT,1983-07-22,0.0,0.37,0.36,0.37
AMAT,1983-07-25,0.0,0.37,0.37,0.37
AMAT,1983-07-26,0.0,0.37,0.37,0.37
AMAT,1983-07-27,0.0,0.37,0.37,0.37
AMAT,1983-07-28,0.0,0.37,0.33,0.33
AMAT,1983-07-29,0.0,0.34,0.33,0.33
AMAT,1983-08-01,0.0,0.34,0.33,0.34
AMAT,1983-08-02,0.0,0.34,0.33,0.33
AMAT,1983-08-03,0.0,0.34,0.33,0.34
AMAT,1983-08-04,0.0,0.34,0.33,0.33
AMAT,1983-08-05,0.0,0.33,0.32,0.32
AMAT,1983-08-08,0.0,0.32,0.29,0.29
AMAT,1983-08-09,0.0,0.29,0.29,0.29
AMAT,1983-08-10,0.0,0.3,0.29,0.3
AMAT,1983-08-11,0.0,0.3,0.3,0.3
AMAT,1983-08-12,0.0,0.3,0.3,0.3
AMAT,1983-08-15,0.0,0.3,0.3,0.3
AMAT,1983-08-16,0.0,0.3,0.29,0.3
AMAT,1983-08-17,0.0,0.3,0.3,0.3
AMAT,1983-08-18,0.0,0.3,0.29,0.29
AMAT,1983-08-19,0.0,0.29,0.29,0.29
AMAT,1983-08-22,0.0,0.29,0.29,0.29
AMAT,1983-08-23,0.0,0.29,0.29,0.29
AMAT,1983-08-24,0.0,0.29,0.29,0.29
AMAT,1983-08-25,0.0,0.29,0.29,0.29
AMAT,1983-08-26,0.0,0.3,0.29,0.29
AMAT,1983-08-29,0.0,0.3,0.29,0.3
AMAT,1983-08-30,0.0,0.3,0.3,0.3
AMAT,1983-08-31,0.0,0.3,0.3,0.3
AMAT,1983-09-01,0.0,0.31,0.3,0.3
AMAT,1983-09-02,0.0,0.32,0.31,0.32
AMAT,1983-09-06,0.0,0.32,0.31,0.31
AMAT,1983-09-07,0.0,0.32,0.31,0.32
AMAT,1983-09-08,0.0,0.32,0.31,0.31
AMAT,1983-09-09,0.0,0.31,0.31,0.31
AMAT,1983-09-12,0.0,0.31,0.31,0.31
AMAT,1983-09-13,0.0,0.31,0.31,0.31
AMAT,1983-09-14,0.0,0.31,0.3,0.31
AMAT,1983-09-15,0.0,0.32,0.3,0.31
AMAT,1983-09-16,0.0,0.32,0.31,0.31
AMAT,1983-09-19,0.0,0.31,0.31,0.31
AMAT,1983-09-20,0.0,0.33,0.31,0.33
AMAT,1983-09-21,0.0,0.33,0.32,0.32
AMAT,1983-09-22,0.0,0.33,0.32,0.33
AMAT,1983-09-23,0.0,0.33,0.33,0.33
AMAT,1983-09-26,0.0,0.33,0.33,0.33
AMAT,1983-09-27,0.0,0.33,0.32,0.33
AMAT,1983-09-28,0.0,0.33,0.32,0.33
AMAT,1983-09-29,0.0,0.33,0.33,0.33
AMAT,1983-09-30,0.0,0.33,0.32,0.33
AMAT,1983-10-03,0.0,0.33,0.32,0.32
AMAT,1983-10-04,0.0,0.33,0.32,0.33
AMAT,1983-10-05,0.0,0.33,0.33,0.33
AMAT,1983-10-06,0.0,0.33,0.33,0.33
AMAT,1983-10-07,0.0,0.33,0.33,0.33
AMAT,1983-10-10,0.0,0.33,0.32,0.33
AMAT,1983-10-11,0.0,0.33,0.32,0.33
AMAT,1983-10-12,0.0,0.32,0.31,0.32
AMAT,1983-10-13,0.0,0.32,0.31,0.31
AMAT,1983-10-14,0.0,0.32,0.31,0.32
AMAT,1983-10-17,0.0,0.32,0.31,0.32
AMAT,1983-10-18,0.0,0.32,0.31,0.31
AMAT,1983-10-19,0.0,0.31,0.3,0.31
AMAT,1983-10-20,0.0,0.3,0.29,0.29
AMAT,1983-10-21,0.0,0.3,0.29,0.29
AMAT,1983-10-24,0.0,0.29,0.29,0.29
AMAT,1983-10-25,0.0,0.29,0.29,0.29
AMAT,1983-10-26,0.0,0.29,0.28,0.28
AMAT,1983-10-27,0.0,0.29,0.28,0.28
AMAT,1983-10-28,0.0,0.29,0.28,0.29
AMAT,1983-10-31,0.0,0.29,0.28,0.28
AMAT,1983-11-01,0.0,0.29,0.28,0.28
AMAT,1983-11-02,0.0,0.29,0.28,0.28
AMAT,1983-11-03,0.0,0.28,0.28,0.28
AMAT,1983-11-04,0.0,0.28,0.27,0.27
AMAT,1983-11-07,0.0,0.27,0.26,0.26
AMAT,1983-11-08,0.0,0.26,0.24,0.25
AMAT,1983-11-09,0.0,0.25,0.25,0.25
AMAT,1983-11-10,0.0,0.26,0.25,0.26
AMAT,1983-11-11,0.0,0.26,0.25,0.26
AMAT,1983-11-14,0.0,0.27,0.25,0.27
AMAT,1983-11-15,0.0,0.27,0.27,0.27
AMAT,1983-11-16,0.0,0.27,0.27,0.27
AMAT,1983-11-17,0.0,0.28,0.28,0.28
AMAT,1983-11-18,0.0,0.28,0.28,0.28
AMAT,1983-11-21,0.0,0.28,0.27,0.27
AMAT,1983-11-22,0.0,0.27,0.27,0.27
AMAT,1983-11-23,0.0,0.27,0.26,0.27
AMAT,1983-11-25,0.0,0.27,0.26,0.26
AMAT,1983-11-28,0.0,0.26,0.25,0.26
AMAT,1983-11-29,0.0,0.26,0.25,0.26
AMAT,1983-11-30,0.0,0.26,0.25,0.26
AMAT,1983-12-01,0.0,0.26,0.25,0.26
AMAT,1983-12-02,0.0,0.26,0.26,0.26
AMAT,1983-12-05,0.0,0.26,0.25,0.25
AMAT,1983-12-06,0.0,0.26,0.25,0.25
AMAT,1983-12-07,0.0,0.25,0.25,0.25
AMAT,1983-12-08,0.0,0.25,0.25,0.25
AMAT,1983-12-09,0.0,0.25,0.24,0.25
AMAT,1983-12-12,0.0,0.25,0.25,0.25
AMAT,1983-12-13,0.0,0.25,0.25,0.25
AMAT,1983-12-14,0.0,0.25,0.25,0.25
AMAT,1983-12-15,0.0,0.25,0.25,0.25
AMAT,1983-12-16,0.0,0.27,0.25,0.27
AMAT,1983-12-19,0.0,0.27,0.27,0.27
AMAT,1983-12-20,0.0,0.28,0.27,0.27
AMAT,1983-12-21,0.0,0.29,0.27,0.29
AMAT,1983-12-22,0.0,0.3,0.29,0.3
AMAT,1983-12-23,0.0,0.3,0.3,0.3
AMAT,1983-12-27,0.0,0.3,0.3,0.3
AMAT,1983-12-28,0.0,0.3,0.3,0.3
AMAT,1983-12-29,0.0,0.3,0.3,0.3
AMAT,1983-12-30,0.0,0.3,0.3,0.3
AMAT,1984-01-03,0.0,0.3,0.3,0.3
AMAT,1984-01-04,0.0,0.3,0.3,0.3
AMAT,1984-01-05,0.0,0.3,0.3,0.3
AMAT,1984-01-06,0.0,0.3,0.3,0.3
AMAT,1984-01-09,0.0,0.31,0.3,0.31
AMAT,1984-01-10,0.0,0.31,0.3,0.31
AMAT,1984-01-11,0.0,0.31,0.3,0.3
AMAT,1984-01-12,0.0,0.31,0.3,0.3
AMAT,1984-01-13,0.0,0.31,0.3,0.31
AMAT,1984-01-16,0.0,0.31,0.3,0.3
AMAT,1984-01-17,0.0,0.3,0.3,0.3
AMAT,1984-01-18,0.0,0.3,0.29,0.29
AMAT,1984-01-19,0.0,0.3,0.29,0.29
AMAT,1984-01-20,0.0,0.29,0.29,0.29
AMAT,1984-01-23,0.0,0.28,0.27,0.27
AMAT,1984-01-24,0.0,0.27,0.26,0.26
AMAT,1984-01-25,0.0,0.27,0.26,0.26
AMAT,1984-01-26,0.0,0.27,0.26,0.26
AMAT,1984-01-27,0.0,0.26,0.25,0.26
AMAT,1984-01-30,0.0,0.25,0.24,0.24
AMAT,1984-01-31,0.0,0.24,0.24,0.24
AMAT,1984-02-01,0.0,0.24,0.23,0.24
AMAT,1984-02-02,0.0,0.24,0.23,0.24
AMAT,1984-02-03,0.0,0.24,0.23,0.24
AMAT,1984-02-06,0.0,0.24,0.23,0.23
AMAT,1984-02-07,0.0,0.22,0.21,0.22
AMAT,1984-02-08,0.0,0.22,0.22,0.22
AMAT,1984-02-09,0.0,0.22,0.21,0.22
AMAT,1984-02-10,0.0,0.22,0.22,0.22
AMAT,1984-02-13,0.0,0.23,0.22,0.22
AMAT,1984-02-14,0.0,0.23,0.22,0.23
AMAT,1984-02-15,0.0,0.23,0.23,0.23
AMAT,1984-02-16,0.0,0.23,0.23,0.23
AMAT,1984-02-17,0.0,0.23,0.23,0.23
AMAT,1984-02-21,0.0,0.23,0.22,0.22
AMAT,1984-02-22,0.0,0.22,0.21,0.22
AMAT,1984-02-23,0.0,0.22,0.2,0.2
AMAT,1984-02-24,0.0,0.21,0.21,0.21
AMAT,1984-02-27,0.0,0.22,0.21,0.22
AMAT,1984-02-28,0.0,0.23,0.22,0.23
AMAT,1984-02-29,0.0,0.24,0.23,0.23
AMAT,1984-03-01,0.0,0.25,0.23,0.24
AMAT,1984-03-02,0.0,0.25,0.24,0.25
AMAT,1984-03-05,0.0,0.25,0.25,0.25
AMAT,1984-03-06,0.0,0.25,0.24,0.24
AMAT,1984-03-07,0.0,0.24,0.23,0.23
AMAT,1984-03-08,0.0,0.24,0.23,0.23
AMAT,1984-03-09,0.0,0.23,0.23,0.23
AMAT,1984-03-12,0.0,0.23,0.23,0.23
AMAT,1984-03-13,0.0,0.24,0.23,0.24
AMAT,1984-03-14,0.0,0.24,0.24,0.24
AMAT,1984-03-15,0.0,0.24,0.24,0.24
AMAT,1984-03-16,0.0,0.25,0.24,0.25
AMAT,1984-03-19,0.0,0.25,0.24,0.24
AMAT,1984-03-20,0.0,0.25,0.25,0.25
AMAT,1984-03-21,0.0,0.25,0.25,0.25
AMAT,1984-03-22,0.0,0.25,0.25,0.25
AMAT,1984-03-23,0.0,0.25,0.25,0.25
AMAT,1984-03-26,0.0,0.25,0.24,0.24
AMAT,1984-03-27,0.0,0.24,0.24,0.24
AMAT,1984-03-28,0.0,0.24,0.24,0.24
AMAT,1984-03-29,0.0,0.24,0.24,0.24
AMAT,1984-03-30,0.0,0.24,0.24,0.24
AMAT,1984-04-02,0.0,0.24,0.24,0.24
AMAT,1984-04-03,0.0,0.24,0.23,0.23
AMAT,1984-04-04,0.0,0.24,0.23,0.23
AMAT,1984-04-05,0.0,0.23,0.23,0.23
AMAT,1984-04-06,0.0,0.23,0.23,0.23
AMAT,1984-04-09,0.0,0.23,0.22,0.22
AMAT,1984-04-10,0.0,0.22,0.21,0.21
AMAT,1984-04-11,0.0,0.22,0.21,0.21
AMAT,1984-04-12,0.0,0.22,0.21,0.22
AMAT,1984-04-13,0.0,0.22,0.22,0.22
AMAT,1984-04-16,0.0,0.22,0.21,0.21
AMAT,1984-04-17,0.0,0.22,0.21,0.21
AMAT,1984-04-18,0.0,0.22,0.21,0.22
AMAT,1984-04-19,0.0,0.22,0.21,0.21
AMAT,1984-04-23,0.0,0.22,0.21,0.21
AMAT,1984-04-24,0.0,0.21,0.21,0.21
AMAT,1984-04-25,0.0,0.22,0.21,0.22
AMAT,1984-04-26,0.0,0.23,0.21,0.23
AMAT,1984-04-27,0.0,0.23,0.23,0.23
AMAT,1984-04-30,0.0,0.24,0.23,0.24
AMAT,1984-05-01,0.0,0.25,0.24,0.24
AMAT,1984-05-02,0.0,0.25,0.25,0.25
AMAT,1984-05-03,0.0,0.25,0.25,0.25
AMAT,1984-05-04,0.0,0.25,0.24,0.25
AMAT,1984-05-07,0.0,0.25,0.24,0.25
AMAT,1984-05-08,0.0,0.26,0.25,0.25
AMAT,1984-05-09,0.0,0.26,0.25,0.26
AMAT,1984-05-10,0.0,0.26,0.26,0.26
AMAT,1984-05-11,0.0,0.26,0.26,0.26
AMAT,1984-05-14,0.0,0.26,0.25,0.25
AMAT,1984-05-15,0.0,0.25,0.25,0.25
AMAT,1984-05-16,0.0,0.25,0.25,0.25
AMAT,1984-05-17,0.0,0.25,0.24,0.24
AMAT,1984-05-18,0.0,0.24,0.23,0.23
AMAT,1984-05-21,0.0,0.23,0.23,0.23
AMAT,1984-05-22,0.0,0.23,0.22,0.22
AMAT,1984-05-23,0.0,0.23,0.22,0.22
AMAT,1984-05-24,0.0,0.22,0.21,0.21
AMAT,1984-05-25,0.0,0.22,0.21,0.21
AMAT,1984-05-29,0.0,0.22,0.21,0.21
AMAT,1984-05-30,0.0,0.22,0.21,0.21
AMAT,1984-05-31,0.0,0.22,0.22,0.22
AMAT,1984-06-01,0.0,0.23,0.22,0.22
AMAT,1984-06-04,0.0,0.23,0.22,0.22
AMAT,1984-06-05,0.0,0.22,0.22,0.22
AMAT,1984-06-06,0.0,0.22,0.22,0.22
AMAT,1984-06-07,0.0,0.22,0.22,0.22
AMAT,1984-06-08,0.0,0.22,0.22,0.22
AMAT,1984-06-11,0.0,0.22,0.22,0.22
AMAT,1984-06-12,0.0,0.22,0.22,0.22
AMAT,1984-06-13,0.0,0.22,0.22,0.22
AMAT,1984-06-14,0.0,0.22,0.21,0.22
AMAT,1984-06-15,0.0,0.23,0.22,0.23
AMAT,1984-06-18,0.0,0.23,0.22,0.23
AMAT,1984-06-19,0.0,0.23,0.22,0.23
AMAT,1984-06-20,0.0,0.24,0.23,0.24
AMAT,1984-06-21,0.0,0.25,0.24,0.24
AMAT,1984-06-22,0.0,0.24,0.24,0.24
AMAT,1984-06-25,0.0,0.25,0.24,0.24
AMAT,1984-06-26,0.0,0.25,0.24,0.24
AMAT,1984-06-27,0.0,0.24,0.23,0.23
AMAT,1984-06-28,0.0,0.24,0.23,0.24
AMAT,1984-06-29,0.0,0.24,0.24,0.24
AMAT,1984-07-02,0.0,0.24,0.24,0.24
AMAT,1984-07-03,0.0,0.24,0.24,0.24
AMAT,1984-07-05,0.0,0.24,0.24,0.24
AMAT,1984-07-06,0.0,0.24,0.23,0.23
AMAT,1984-07-09,0.0,0.23,0.23,0.23
AMAT,1984-07-10,0.0,0.24,0.23,0.24
AMAT,1984-07-11,0.0,0.23,0.23,0.23
AMAT,1984-07-12,0.0,0.23,0.23,0.23
AMAT,1984-07-13,0.0,0.23,0.23,0.23
AMAT,1984-07-16,0.0,0.23,0.23,0.23
AMAT,1984-07-17,0.0,0.23,0.22,0.22
AMAT,1984-07-18,0.0,0.22,0.22,0.22
AMAT,1984-07-19,0.0,0.22,0.21,0.21
AMAT,1984-07-20,0.0,0.21,0.19,0.19
AMAT,1984-07-23,0.0,0.19,0.17,0.18
AMAT,1984-07-24,0.0,0.19,0.19,0.19
AMAT,1984-07-25,0.0,0.2,0.19,0.19
AMAT,1984-07-26,0.0,0.2,0.2,0.2
AMAT,1984-07-27,0.0,0.21,0.2,0.21
AMAT,1984-07-30,0.0,0.21,0.21,0.21
AMAT,1984-07-31,0.0,0.21,0.21,0.21
AMAT,1984-08-01,0.0,0.23,0.21,0.23
AMAT,1984-08-02,0.0,0.24,0.23,0.24
AMAT,1984-08-03,0.0,0.25,0.24,0.25
AMAT,1984-08-06,0.0,0.26,0.25,0.26
AMAT,1984-08-07,0.0,0.25,0.25,0.25
AMAT,1984-08-08,0.0,0.26,0.25,0.25
AMAT,1984-08-09,0.0,0.26,0.24,0.25
AMAT,1984-08-10,0.0,0.27,0.26,0.26
AMAT,1984-08-13,0.0,0.26,0.26,0.26
AMAT,1984-08-14,0.0,0.26,0.25,0.25
AMAT,1984-08-15,0.0,0.25,0.25,0.25
AMAT,1984-08-16,0.0,0.26,0.25,0.26
AMAT,1984-08-17,0.0,0.27,0.26,0.27
AMAT,1984-08-20,0.0,0.27,0.26,0.27
AMAT,1984-08-21,0.0,0.28,0.27,0.28
AMAT,1984-08-22,0.0,0.28,0.26,0.26
AMAT,1984-08-23,0.0,0.27,0.27,0.27
AMAT,1984-08-24,0.0,0.28,0.27,0.28
AMAT,1984-08-27,0.0,0.28,0.27,0.27
AMAT,1984-08-28,0.0,0.28,0.27,0.28
AMAT,1984-08-29,0.0,0.28,0.28,0.28
AMAT,1984-08-30,0.0,0.28,0.27,0.27
AMAT,1984-08-31,0.0,0.28,0.27,0.28
AMAT,1984-09-04,0.0,0.27,0.27,0.27
AMAT,1984-09-05,0.0,0.27,0.27,0.27
AMAT,1984-09-06,0.0,0.27,0.27,0.27
AMAT,1984-09-07,0.218611,0.218611,0.218611,0.218611
AMAT,1984-09-10,0.218611,0.218611,0.218611,0.218611
AMAT,1984-09-11,0.218611,0.22679,0.218611,0.218611
AMAT,1984-09-12,0.22679,0.22679,0.22679,0.22679
AMAT,1984-09-13,0.22679,0.22679,0.22679,0.22679
AMAT,1984-09-14,0.22679,0.22679,0.218611,0.218611
AMAT,1984-09-17,0.218611,0.218611,0.218611,0.218611
AMAT,1984-09-18,0.218611,0.22679,0.218611,0.218611
AMAT,1984-09-19,0.218611,0.218611,0.20255,0.20255
AMAT,1984-09-20,0.20255,0.20255,0.20255,0.20255
AMAT,1984-09-21,0.20255,0.20255,0.194529,0.194529
AMAT,1984-09-24,0.194529,0.194529,0.18635,0.18635
AMAT,1984-09-25,0.18635,0.18635,0.18635,0.18635
AMAT,1984-09-26,0.18635,0.18635,0.18635,0.18635
AMAT,1984-09-27,0.18635,0.18635,0.18635,0.18635
AMAT,1984-09-28,0.18635,0.18635,0.18635,0.18635
AMAT,1984-10-01,0.18635,0.18635,0.178201,0.178201
AMAT,1984-10-02,0.178201,0.178201,0.170112,0.170112
AMAT,1984-10-03,0.170112,0.170112,0.170112,0.170112
AMAT,1984-10-04,0.170112,0.178201,0.170112,0.170112
AMAT,1984-10-05,0.170112,0.178201,0.170112,0.170112
AMAT,1984-10-08,0.170112,0.178201,0.170112,0.170112
AMAT,1984-10-09,0.170112,0.178201,0.170112,0.170112
AMAT,1984-10-10,0.170112,0.170112,0.170112,0.170112
AMAT,1984-10-11,0.170112,0.170112,0.170112,0.170112
AMAT,1984-10-12,0.170112,0.178201,0.170112,0.178201
AMAT,1984-10-15,0.178201,0.178201,0.178201,0.178201
AMAT,1984-10-16,0.178201,0.178201,0.170112,0.170112
AMAT,1984-10-17,0.170112,0.170112,0.170112,0.170112
AMAT,1984-10-18,0.178201,0.178201,0.178201,0.178201
AMAT,1984-10-19,0.178201,0.18635,0.178201,0.178201
AMAT,1984-10-22,0.18635,0.18635,0.18635,0.18635
AMAT,1984-10-23,0.18635,0.18635,0.18635,0.18635
AMAT,1984-10-24,0.18635,0.18635,0.178201,0.178201
AMAT,1984-10-25,0.170112,0.170112,0.153863,0.153863
AMAT,1984-10-26,0.153863,0.162032,0.145733,0.145733
AMAT,1984-10-29,0.145733,0.145733,0.145733,0.145733
AMAT,1984-10-30,0.153863,0.153863,0.153863,0.153863
AMAT,1984-10-31,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-01,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-02,0.153863,0.153863,0.137832,0.145733
AMAT,1984-11-05,0.145733,0.145733,0.145733,0.145733
AMAT,1984-11-06,0.145733,0.145733,0.145733,0.145733
AMAT,1984-11-07,0.145733,0.153863,0.145733,0.145733
AMAT,1984-11-08,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-09,0.153863,0.162032,0.153863,0.162032
AMAT,1984-11-12,0.162032,0.162032,0.162032,0.162032
AMAT,1984-11-13,0.162032,0.162032,0.153863,0.153863
AMAT,1984-11-14,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-15,0.153863,0.153863,0.145733,0.145733
AMAT,1984-11-16,0.145733,0.153863,0.145733,0.145733
AMAT,1984-11-19,0.145733,0.145733,0.145733,0.145733
AMAT,1984-11-20,0.145733,0.145733,0.145733,0.145733
AMAT,1984-11-21,0.145733,0.145733,0.145733,0.145733
AMAT,1984-11-23,0.145733,0.153863,0.145733,0.145733
AMAT,1984-11-26,0.145733,0.153863,0.145733,0.145733
AMAT,1984-11-27,0.145733,0.153863,0.145733,0.145733
AMAT,1984-11-28,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-29,0.153863,0.153863,0.153863,0.153863
AMAT,1984-11-30,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-03,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-04,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-05,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-06,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-07,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-10,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-11,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-12,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-13,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-14,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-17,0.153863,0.153863,0.145733,0.145733
AMAT,1984-12-18,0.153863,0.153863,0.153863,0.153863
AMAT,1984-12-19,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-20,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-21,0.162032,0.162032,0.153863,0.162032
AMAT,1984-12-24,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-26,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-27,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-28,0.162032,0.162032,0.162032,0.162032
AMAT,1984-12-31,0.170112,0.170112,0.170112,0.170112
AMAT,1985-01-02,0.170112,0.170112,0.170112,0.170112
AMAT,1985-01-03,0.170112,0.170112,0.170112,0.170112
AMAT,1985-01-04,0.170112,0.170112,0.162032,0.162032
AMAT,1985-01-07,0.162032,0.162032,0.162032,0.162032
AMAT,1985-01-08,0.162032,0.162032,0.162032,0.162032
AMAT,1985-01-09,0.162032,0.170112,0.162032,0.162032
AMAT,1985-01-10,0.170112,0.170112,0.170112,0.170112
AMAT,1985-01-11,0.170112,0.178201,0.170112,0.170112
AMAT,1985-01-14,0.178201,0.178201,0.178201,0.178201
AMAT,1985-01-15,0.178201,0.18635,0.178201,0.178201
AMAT,1985-01-16,0.18635,0.18635,0.18635,0.18635
AMAT,1985-01-17,0.18635,0.18635,0.18635,0.18635
AMAT,1985-01-18,0.18635,0.194529,0.18635,0.194529
AMAT,1985-01-21,0.194529,0.194529,0.194529,0.194529
AMAT,1985-01-22,0.194529,0.194529,0.194529,0.194529
AMAT,1985-01-23,0.194529,0.20255,0.194529,0.194529
AMAT,1985-01-24,0.20255,0.20255,0.20255,0.20255
AMAT,1985-01-25,0.20255,0.20255,0.20255,0.20255
AMAT,1985-01-28,0.20255,0.20255,0.20255,0.20255
AMAT,1985-01-29,0.20255,0.210659,0.20255,0.20255
AMAT,1985-01-30,0.218611,0.218611,0.218611,0.218611
AMAT,1985-01-31,0.218611,0.218611,0.218611,0.218611
AMAT,1985-02-01,0.218611,0.218611,0.218611,0.218611
AMAT,1985-02-04,0.218611,0.218611,0.218611,0.218611
AMAT,1985-02-05,0.218611,0.218611,0.218611,0.218611
AMAT,1985-02-06,0.22679,0.22679,0.22679,0.22679
AMAT,1985-02-07,0.22679,0.22679,0.218611,0.218611
AMAT,1985-02-08,0.218611,0.22679,0.218611,0.22679
AMAT,1985-02-11,0.22679,0.22679,0.218611,0.218611
AMAT,1985-02-12,0.218611,0.218611,0.218611,0.218611
AMAT,1985-02-13,0.218611,0.218611,0.210659,0.210659
AMAT,1985-02-14,0.210659,0.218611,0.210659,0.210659
AMAT,1985-02-15,0.210659,0.210659,0.20255,0.20255
AMAT,1985-02-19,0.20255,0.20255,0.20255,0.20255
AMAT,1985-02-20,0.20255,0.20255,0.20255,0.20255
AMAT,1985-02-21,0.20255,0.20255,0.194529,0.194529
AMAT,1985-02-22,0.194529,0.194529,0.194529,0.194529
AMAT,1985-02-25,0.194529,0.194529,0.18635,0.18635
AMAT,1985-02-26,0.18635,0.18635,0.18635,0.18635
AMAT,1985-02-27,0.18635,0.18635,0.18635,0.18635
AMAT,1985-02-28,0.18635,0.18635,0.18635,0.18635
AMAT,1985-03-01,0.18635,0.18635,0.178201,0.18635
AMAT,1985-03-04,0.18635,0.18635,0.178201,0.178201
AMAT,1985-03-05,0.178201,0.18635,0.178201,0.178201
AMAT,1985-03-06,0.178201,0.178201,0.170112,0.170112
AMAT,1985-03-07,0.170112,0.170112,0.170112,0.170112
AMAT,1985-03-08,0.170112,0.178201,0.170112,0.178201
AMAT,1985-03-11,0.178201,0.18635,0.178201,0.178201
AMAT,1985-03-12,0.178201,0.178201,0.178201,0.178201
AMAT,1985-03-13,0.178201,0.178201,0.170112,0.170112
AMAT,1985-03-14,0.170112,0.170112,0.170112,0.170112
AMAT,1985-03-15,0.170112,0.170112,0.170112,0.170112
AMAT,1985-03-18,0.178201,0.178201,0.178201,0.178201
AMAT,1985-03-19,0.18635,0.18635,0.18635,0.18635
AMAT,1985-03-20,0.18635,0.18635,0.178201,0.178201
AMAT,1985-03-21,0.18635,0.18635,0.18635,0.18635
AMAT,1985-03-22,0.18635,0.18635,0.18635,0.18635
AMAT,1985-03-25,0.18635,0.18635,0.170112,0.170112
AMAT,1985-03-26,0.170112,0.178201,0.170112,0.170112
AMAT,1985-03-27,0.170112,0.170112,0.170112,0.170112
AMAT,1985-03-28,0.170112,0.170112,0.170112,0.170112
AMAT,1985-03-29,0.170112,0.178201,0.170112,0.170112
AMAT,1985-04-01,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-02,0.170112,0.178201,0.170112,0.170112
AMAT,1985-04-03,0.170112,0.178201,0.170112,0.170112
AMAT,1985-04-04,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-08,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-09,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-10,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-11,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-12,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-15,0.170112,0.170112,0.162032,0.162032
AMAT,1985-04-16,0.162032,0.162032,0.162032,0.162032
AMAT,1985-04-17,0.162032,0.162032,0.162032,0.162032
AMAT,1985-04-18,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-19,0.170112,0.170112,0.170112,0.170112
AMAT,1985-04-22,0.170112,0.170112,0.162032,0.162032
AMAT,1985-04-23,0.162032,0.170112,0.162032,0.162032
AMAT,1985-04-24,0.162032,0.162032,0.162032,0.162032
AMAT,1985-04-25,0.162032,0.162032,0.153863,0.153863
AMAT,1985-04-26,0.153863,0.162032,0.153863,0.153863
AMAT,1985-04-29,0.153863,0.153863,0.145733,0.145733
AMAT,1985-04-30,0.145733,0.145733,0.145733,0.145733
AMAT,1985-05-01,0.153863,0.153863,0.153863,0.153863
AMAT,1985-05-02,0.153863,0.153863,0.145733,0.145733
AMAT,1985-05-03,0.145733,0.153863,0.145733,0.153863
AMAT,1985-05-06,0.153863,0.153863,0.145733,0.145733
AMAT,1985-05-07,0.145733,0.153863,0.145733,0.145733
AMAT,1985-05-08,0.145733,0.153863,0.145733,0.145733
AMAT,1985-05-09,0.153863,0.153863,0.153863,0.153863
AMAT,1985-05-10,0.153863,0.162032,0.153863,0.162032
AMAT,1985-05-13,0.162032,0.162032,0.162032,0.162032
AMAT,1985-05-14,0.162032,0.162032,0.162032,0.162032
AMAT,1985-05-15,0.162032,0.162032,0.162032,0.162032
AMAT,1985-05-16,0.162032,0.170112,0.162032,0.162032
AMAT,1985-05-17,0.162032,0.170112,0.162032,0.170112
AMAT,1985-05-20,0.178201,0.178201,0.178201,0.178201
AMAT,1985-05-21,0.178201,0.178201,0.170112,0.170112
AMAT,1985-05-22,0.170112,0.170112,0.170112,0.170112
AMAT,1985-05-23,0.170112,0.170112,0.170112,0.170112
AMAT,1985-05-24,0.170112,0.170112,0.170112,0.170112
AMAT,1985-05-28,0.170112,0.170112,0.170112,0.170112
AMAT,1985-05-29,0.170112,0.170112,0.170112,0.170112
AMAT,1985-05-30,0.170112,0.170112,0.162032,0.162032
AMAT,1985-05-31,0.162032,0.162032,0.162032,0.162032
AMAT,1985-06-03,0.162032,0.162032,0.153863,0.153863
AMAT,1985-06-04,0.153863,0.153863,0.153863,0.153863
AMAT,1985-06-05,0.153863,0.153863,0.153863,0.153863
AMAT,1985-06-06,0.153863,0.153863,0.145733,0.145733
AMAT,1985-06-07,0.145733,0.145733,0.145733,0.145733
AMAT,1985-06-10,0.145733,0.145733,0.145733,0.145733
AMAT,1985-06-11,0.145733,0.145733,0.145733,0.145733
AMAT,1985-06-12,0.145733,0.145733,0.129565,0.129565
AMAT,1985-06-13,0.129565,0.129565,0.129565,0.129565
AMAT,1985-06-14,0.129565,0.129565,0.129565,0.129565
AMAT,1985-06-17,0.129565,0.129565,0.129565,0.129565
AMAT,1985-06-18,0.129565,0.129565,0.129565,0.129565
AMAT,1985-06-19,0.129565,0.129565,0.129565,0.129565
AMAT,1985-06-20,0.137832,0.137832,0.137832,0.137832
AMAT,1985-06-21,0.145733,0.145733,0.145733,0.145733
AMAT,1985-06-24,0.145733,0.145733,0.145733,0.145733
AMAT,1985-06-25,0.145733,0.153863,0.145733,0.145733
AMAT,1985-06-26,0.145733,0.153863,0.145733,0.145733
AMAT,1985-06-27,0.137832,0.137832,0.129565,0.129565
AMAT,1985-06-28,0.129565,0.137832,0.129565,0.129565
AMAT,1985-07-01,0.137832,0.137832,0.137832,0.137832
AMAT,1985-07-02,0.137832,0.137832,0.137832,0.137832
AMAT,1985-07-03,0.137832,0.137832,0.137832,0.137832
AMAT,1985-07-05,0.137832,0.137832,0.137832,0.137832
AMAT,1985-07-08,0.137832,0.137832,0.137832,0.137832
AMAT,1985-07-09,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-10,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-11,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-12,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-15,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-16,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-17,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-18,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-19,0.145733,0.145733,0.145733,0.145733
AMAT,1985-07-22,0.153863,0.153863,0.153863,0.153863
AMAT,1985-07-23,0.153863,0.162032,0.153863,0.153863
AMAT,1985-07-24,0.153863,0.153863,0.153863,0.153863
AMAT,1985-07-25,0.153863,0.153863,0.153863,0.153863
AMAT,1985-07-26,0.153863,0.153863,0.153863,0.153863
AMAT,1985-07-29,0.153863,0.153863,0.145733,0.145733
AMAT,1985-07-30,0.153863,0.153863,0.153863,0.153863
AMAT,1985-07-31,0.162032,0.162032,0.162032,0.162032
AMAT,1985-08-01,0.162032,0.162032,0.162032,0.162032
AMAT,1985-08-02,0.162032,0.162032,0.162032,0.162032
AMAT,1985-08-05,0.162032,0.162032,0.162032,0.162032
AMAT,1985-08-06,0.162032,0.162032,0.153863,0.153863
AMAT,1985-08-07,0.153863,0.162032,0.153863,0.153863
AMAT,1985-08-08,0.153863,0.162032,0.153863,0.153863
AMAT,1985-08-09,0.153863,0.162032,0.153863,0.153863
AMAT,1985-08-12,0.153863,0.162032,0.153863,0.153863
AMAT,1985-08-13,0.153863,0.153863,0.145733,0.145733
AMAT,1985-08-14,0.145733,0.145733,0.145733,0.145733
AMAT,1985-08-15,0.145733,0.145733,0.137832,0.137832
AMAT,1985-08-16,0.137832,0.137832,0.137832,0.137832
AMAT,1985-08-19,0.129565,0.129565,0.129565,0.129565
AMAT,1985-08-20,0.129565,0.129565,0.129565,0.129565
AMAT,1985-08-21,0.129565,0.137832,0.129565,0.129565
AMAT,1985-08-22,0.129565,0.129565,0.129565,0.129565
AMAT,1985-08-23,0.129565,0.129565,0.129565,0.129565
AMAT,1985-08-26,0.137832,0.137832,0.137832,0.137832
AMAT,1985-08-27,0.137832,0.145733,0.137832,0.137832
AMAT,1985-08-28,0.137832,0.137832,0.137832,0.137832
AMAT,1985-08-29,0.137832,0.137832,0.137832,0.137832
AMAT,1985-08-30,0.137832,0.137832,0.137832,0.137832
AMAT,1985-09-03,0.145733,0.145733,0.145733,0.145733
AMAT,1985-09-04,0.145733,0.145733,0.137832,0.137832
AMAT,1985-09-05,0.137832,0.137832,0.137832,0.137832
AMAT,1985-09-06,0.145733,0.145733,0.145733,0.145733
AMAT,1985-09-09,0.145733,0.145733,0.145733,0.145733
AMAT,1985-09-10,0.145733,0.145733,0.137832,0.137832
AMAT,1985-09-11,0.137832,0.137832,0.129565,0.129565
AMAT,1985-09-12,0.129565,0.129565,0.129565,0.129565
AMAT,1985-09-13,0.129565,0.129565,0.129565,0.129565
AMAT,1985-09-16,0.129565,0.129565,0.121513,0.121513
AMAT,1985-09-17,0.121513,0.121513,0.121513,0.121513
AMAT,1985-09-18,0.121513,0.121513,0.121513,0.121513
AMAT,1985-09-19,0.129565,0.129565,0.129565,0.129565
AMAT,1985-09-20,0.129565,0.137832,0.129565,0.129565
AMAT,1985-09-23,0.129565,0.137832,0.129565,0.129565
AMAT,1985-09-24,0.129565,0.137832,0.129565,0.129565
AMAT,1985-09-25,0.129565,0.129565,0.121513,0.121513
AMAT,1985-09-26,0.121513,0.121513,0.121513,0.121513
AMAT,1985-09-27,0.121513,0.121513,0.121513,0.121513
AMAT,1985-09-30,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-01,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-02,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-03,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-04,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-07,0.121513,0.121513,0.113434,0.113434
AMAT,1985-10-08,0.113434,0.113434,0.113434,0.113434
AMAT,1985-10-09,0.113434,0.113434,0.113434,0.113434
AMAT,1985-10-10,0.113434,0.113434,0.113434,0.113434
AMAT,1985-10-11,0.113434,0.121513,0.113434,0.113434
AMAT,1985-10-14,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-15,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-16,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-17,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-18,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-21,0.121513,0.121513,0.113434,0.113434
AMAT,1985-10-22,0.113434,0.121513,0.113434,0.113434
AMAT,1985-10-23,0.121513,0.121513,0.121513,0.121513
AMAT,1985-10-24,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-25,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-28,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-29,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-30,0.129565,0.129565,0.129565,0.129565
AMAT,1985-10-31,0.129565,0.129565,0.129565,0.129565
AMAT,1985-11-01,0.129565,0.129565,0.121513,0.121513
AMAT,1985-11-04,0.121513,0.129565,0.121513,0.121513
AMAT,1985-11-05,0.121513,0.121513,0.121513,0.121513
AMAT,1985-11-06,0.121513,0.121513,0.121513,0.121513
AMAT,1985-11-07,0.129565,0.129565,0.129565,0.129565
AMAT,1985-11-08,0.129565,0.129565,0.129565,0.129565
AMAT,1985-11-11,0.129565,0.129565,0.129565,0.129565
AMAT,1985-11-12,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-13,0.137832,0.137832,0.129565,0.129565
AMAT,1985-11-14,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-15,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-18,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-19,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-20,0.137832,0.137832,0.137832,0.137832
AMAT,1985-11-21,0.137832,0.145733,0.137832,0.137832
AMAT,1985-11-22,0.137832,0.145733,0.137832,0.137832
AMAT,1985-11-25,0.137832,0.145733,0.137832,0.145733
AMAT,1985-11-26,0.145733,0.145733,0.137832,0.137832
AMAT,1985-11-27,0.137832,0.145733,0.137832,0.145733
AMAT,1985-11-29,0.145733,0.145733,0.145733,0.145733
AMAT,1985-12-02,0.145733,0.145733,0.145733,0.145733
AMAT,1985-12-03,0.145733,0.145733,0.145733,0.145733
AMAT,1985-12-04,0.145733,0.153863,0.145733,0.153863
AMAT,1985-12-05,0.153863,0.162032,0.153863,0.162032
AMAT,1985-12-06,0.162032,0.162032,0.153863,0.153863
AMAT,1985-12-09,0.153863,0.162032,0.153863,0.162032
AMAT,1985-12-10,0.162032,0.162032,0.153863,0.153863
AMAT,1985-12-11,0.153863,0.162032,0.153863,0.153863
AMAT,1985-12-12,0.153863,0.162032,0.145733,0.153863
AMAT,1985-12-13,0.153863,0.153863,0.153863,0.153863
AMAT,1985-12-16,0.153863,0.153863,0.153863,0.153863
AMAT,1985-12-17,0.153863,0.153863,0.145733,0.145733
AMAT,1985-12-18,0.145733,0.145733,0.137832,0.137832
AMAT,1985-12-19,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-20,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-23,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-24,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-26,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-27,0.137832,0.137832,0.137832,0.137832
AMAT,1985-12-30,0.137832,0.137832,0.129565,0.137832
AMAT,1985-12-31,0.137832,0.137832,0.129565,0.129565
AMAT,1986-01-02,0.129565,0.129565,0.129565,0.129565
AMAT,1986-01-03,0.129565,0.129565,0.129565,0.129565
AMAT,1986-01-06,0.129565,0.129565,0.129565,0.129565
AMAT,1986-01-07,0.129565,0.145733,0.129565,0.145733
AMAT,1986-01-08,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-09,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-10,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-13,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-14,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-15,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-16,0.145733,0.145733,0.145733,0.145733
AMAT,1986-01-17,0.145733,0.153863,0.145733,0.153863
AMAT,1986-01-20,0.153863,0.153863,0.145733,0.153863
AMAT,1986-01-21,0.153863,0.153863,0.145733,0.153863
AMAT,1986-01-22,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-23,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-24,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-27,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-28,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-29,0.153863,0.153863,0.153863,0.153863
AMAT,1986-01-30,0.153863,0.153863,0.145733,0.145733
AMAT,1986-01-31,0.145733,0.153863,0.145733,0.145733
AMAT,1986-02-03,0.145733,0.153863,0.145733,0.145733
AMAT,1986-02-04,0.145733,0.145733,0.145733,0.145733
AMAT,1986-02-05,0.145733,0.145733,0.145733,0.145733
AMAT,1986-02-06,0.145733,0.162032,0.145733,0.162032
AMAT,1986-02-07,0.162032,0.162032,0.153863,0.162032
AMAT,1986-02-10,0.162032,0.170112,0.162032,0.170112
AMAT,1986-02-11,0.170112,0.178201,0.170112,0.178201
AMAT,1986-02-12,0.178201,0.178201,0.170112,0.170112
AMAT,1986-02-13,0.170112,0.170112,0.170112,0.170112
AMAT,1986-02-14,0.170112,0.170112,0.170112,0.170112
AMAT,1986-02-18,0.170112,0.178201,0.170112,0.178201
AMAT,1986-02-19,0.178201,0.178201,0.170112,0.170112
AMAT,1986-02-20,0.170112,0.178201,0.170112,0.178201
AMAT,1986-02-21,0.178201,0.178201,0.170112,0.178201
AMAT,1986-02-24,0.178201,0.178201,0.178201,0.178201
AMAT,1986-02-25,0.178201,0.178201,0.178201,0.178201
AMAT,1986-02-26,0.178201,0.178201,0.178201,0.178201
AMAT,1986-02-27,0.178201,0.18635,0.178201,0.18635
AMAT,1986-02-28,0.18635,0.18635,0.18635,0.18635
AMAT,1986-03-03,0.18635,0.18635,0.178201,0.178201
AMAT,1986-03-04,0.178201,0.178201,0.178201,0.178201
AMAT,1986-03-05,0.178201,0.178201,0.170112,0.170112
AMAT,1986-03-06,0.170112,0.178201,0.170112,0.178201
AMAT,1986-03-07,0.178201,0.178201,0.170112,0.170112
AMAT,1986-03-10,0.170112,0.170112,0.170112,0.170112
AMAT,1986-03-11,0.170112,0.178201,0.170112,0.178201
AMAT,1986-03-12,0.178201,0.18635,0.178201,0.18635
AMAT,1986-03-13,0.18635,0.18635,0.178201,0.18635
AMAT,1986-03-14,0.18635,0.18635,0.18635,0.18635
AMAT,1986-03-17,0.18635,0.18635,0.18635,0.18635
AMAT,1986-03-18,0.18635,0.18635,0.18635,0.18635
AMAT,1986-03-19,0.18635,0.18635,0.178201,0.178201
AMAT,1986-03-20,0.178201,0.18635,0.178201,0.178201
AMAT,1986-03-21,0.178201,0.178201,0.178201,0.178201
AMAT,1986-03-24,0.178201,0.178201,0.170112,0.170112
AMAT,1986-03-25,0.170112,0.170112,0.162032,0.170112
AMAT,1986-03-26,0.170112,0.170112,0.170112,0.170112
AMAT,1986-03-27,0.170112,0.170112,0.170112,0.170112
AMAT,1986-03-31,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-01,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-02,0.170112,0.170112,0.162032,0.162032
AMAT,1986-04-03,0.162032,0.162032,0.162032,0.162032
AMAT,1986-04-04,0.162032,0.162032,0.162032,0.162032
AMAT,1986-04-07,0.162032,0.162032,0.162032,0.162032
AMAT,1986-04-08,0.162032,0.170112,0.162032,0.170112
AMAT,1986-04-09,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-10,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-11,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-14,0.170112,0.170112,0.170112,0.170112
AMAT,1986-04-15,0.170112,0.178201,0.170112,0.178201
AMAT,1986-04-16,0.178201,0.18635,0.178201,0.18635
AMAT,1986-04-17,0.18635,0.18635,0.18635,0.18635
AMAT,1986-04-18,0.18635,0.20255,0.18635,0.20255
AMAT,1986-04-21,0.20255,0.20255,0.194529,0.194529
AMAT,1986-04-22,0.194529,0.194529,0.18635,0.194529
AMAT,1986-04-23,0.194529,0.194529,0.18635,0.18635
AMAT,1986-04-24,0.18635,0.18635,0.18635,0.18635
AMAT,1986-04-25,0.18635,0.194529,0.18635,0.18635
AMAT,1986-04-28,0.18635,0.194529,0.18635,0.194529
AMAT,1986-04-29,0.194529,0.210659,0.194529,0.20255
AMAT,1986-04-30,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-01,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-02,0.20255,0.210659,0.20255,0.20255
AMAT,1986-05-05,0.20255,0.210659,0.20255,0.20255
AMAT,1986-05-06,0.210659,0.210659,0.210659,0.210659
AMAT,1986-05-07,0.210659,0.210659,0.20255,0.20255
AMAT,1986-05-08,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-09,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-12,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-13,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-14,0.20255,0.20255,0.20255,0.20255
AMAT,1986-05-15,0.20255,0.20255,0.194529,0.194529
AMAT,1986-05-16,0.194529,0.194529,0.18635,0.194529
AMAT,1986-05-19,0.194529,0.194529,0.18635,0.18635
AMAT,1986-05-20,0.18635,0.18635,0.18635,0.18635
AMAT,1986-05-21,0.18635,0.18635,0.18635,0.18635
AMAT,1986-05-22,0.18635,0.18635,0.18635,0.18635
AMAT,1986-05-23,0.18635,0.18635,0.178201,0.18635
AMAT,1986-05-27,0.18635,0.18635,0.178201,0.18635
AMAT,1986-05-28,0.18635,0.18635,0.178201,0.18635
AMAT,1986-05-29,0.18635,0.18635,0.178201,0.18635
AMAT,1986-05-30,0.18635,0.18635,0.18635,0.18635
AMAT,1986-06-02,0.18635,0.18635,0.170112,0.178201
AMAT,1986-06-03,0.178201,0.178201,0.170112,0.178201
AMAT,1986-06-04,0.170112,0.170112,0.170112,0.170112
AMAT,1986-06-05,0.170112,0.170112,0.170112,0.170112
AMAT,1986-06-06,0.170112,0.170112,0.170112,0.170112
AMAT,1986-06-09,0.170112,0.170112,0.162032,0.162032
AMAT,1986-06-10,0.162032,0.162032,0.153863,0.162032
AMAT,1986-06-11,0.162032,0.162032,0.153863,0.162032
AMAT,1986-06-12,0.162032,0.162032,0.162032,0.162032
AMAT,1986-06-13,0.162032,0.162032,0.162032,0.162032
AMAT,1986-06-16,0.162032,0.162032,0.162032,0.162032
AMAT,1986-06-17,0.162032,0.170112,0.162032,0.162032
AMAT,1986-06-18,0.162032,0.162032,0.153863,0.153863
AMAT,1986-06-19,0.153863,0.153863,0.153863,0.153863
AMAT,1986-06-20,0.153863,0.153863,0.145733,0.153863
AMAT,1986-06-23,0.153863,0.153863,0.145733,0.145733
AMAT,1986-06-24,0.145733,0.145733,0.145733,0.145733
AMAT,1986-06-25,0.145733,0.153863,0.145733,0.153863
AMAT,1986-06-26,0.145733,0.145733,0.145733,0.145733
AMAT,1986-06-27,0.145733,0.145733,0.145733,0.145733
AMAT,1986-06-30,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-01,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-02,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-03,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-07,0.145733,0.153863,0.145733,0.145733
AMAT,1986-07-08,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-09,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-10,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-11,0.145733,0.145733,0.145733,0.145733
AMAT,1986-07-14,0.145733,0.145733,0.137832,0.137832
AMAT,1986-07-15,0.137832,0.137832,0.129565,0.137832
AMAT,1986-07-16,0.137832,0.137832,0.129565,0.129565
AMAT,1986-07-17,0.129565,0.137832,0.129565,0.137832
AMAT,1986-07-18,0.137832,0.137832,0.129565,0.129565
AMAT,1986-07-21,0.129565,0.129565,0.129565,0.129565
AMAT,1986-07-22,0.129565,0.129565,0.129565,0.129565
AMAT,1986-07-23,0.129565,0.129565,0.129565,0.129565
AMAT,1986-07-24,0.129565,0.129565,0.129565,0.129565
AMAT,1986-07-25,0.129565,0.129565,0.121513,0.129565
AMAT,1986-07-28,0.129565,0.129565,0.113434,0.121513
AMAT,1986-07-29,0.121513,0.121513,0.105285,0.113434
AMAT,1986-07-30,0.113434,0.113434,0.105285,0.113434
AMAT,1986-07-31,0.113434,0.113434,0.113434,0.113434
AMAT,1986-08-01,0.113434,0.113434,0.105285,0.113434
AMAT,1986-08-04,0.113434,0.113434,0.105285,0.113434
AMAT,1986-08-05,0.113434,0.113434,0.105285,0.113434
AMAT,1986-08-06,0.113434,0.113434,0.105285,0.113434
AMAT,1986-08-07,0.113434,0.113434,0.105285,0.105285
AMAT,1986-08-08,0.105285,0.113434,0.0971952,0.113434
AMAT,1986-08-11,0.113434,0.113434,0.113434,0.113434
AMAT,1986-08-12,0.113434,0.121513,0.113434,0.121513
AMAT,1986-08-13,0.121513,0.121513,0.113434,0.121513
AMAT,1986-08-14,0.121513,0.129565,0.121513,0.121513
AMAT,1986-08-15,0.121513,0.121513,0.121513,0.121513
AMAT,1986-08-18,0.121513,0.121513,0.121513,0.121513
AMAT,1986-08-19,0.121513,0.121513,0.121513,0.121513
AMAT,1986-08-20,0.121513,0.121513,0.121513,0.121513
AMAT,1986-08-21,0.121513,0.121513,0.121513,0.121513
AMAT,1986-08-22,0.129565,0.137832,0.129565,0.137832
AMAT,1986-08-25,0.137832,0.137832,0.129565,0.129565
AMAT,1986-08-26,0.129565,0.137832,0.129565,0.137832
AMAT,1986-08-27,0.137832,0.137832,0.129565,0.129565
AMAT,1986-08-28,0.129565,0.137832,0.129565,0.129565
AMAT,1986-08-29,0.129565,0.137832,0.129565,0.137832
AMAT,1986-09-02,0.137832,0.145733,0.137832,0.137832
AMAT,1986-09-03,0.137832,0.145733,0.137832,0.137832
AMAT,1986-09-04,0.137832,0.145733,0.137832,0.145733
AMAT,1986-09-05,0.145733,0.145733,0.137832,0.137832
AMAT,1986-09-08,0.137832,0.137832,0.129565,0.129565
AMAT,1986-09-09,0.129565,0.129565,0.121513,0.129565
AMAT,1986-09-10,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-11,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-12,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-15,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-16,0.129565,0.129565,0.121513,0.129565
AMAT,1986-09-17,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-18,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-19,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-22,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-23,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-24,0.129565,0.129565,0.129565,0.129565
AMAT,1986-09-25,0.129565,0.129565,0.113434,0.113434
AMAT,1986-09-26,0.113434,0.113434,0.113434,0.113434
AMAT,1986-09-29,0.113434,0.121513,0.113434,0.113434
AMAT,1986-09-30,0.113434,0.121513,0.113434,0.121513
AMAT,1986-10-01,0.121513,0.121513,0.113434,0.113434
AMAT,1986-10-02,0.113434,0.121513,0.113434,0.113434
AMAT,1986-10-03,0.113434,0.121513,0.113434,0.121513
AMAT,1986-10-06,0.121513,0.121513,0.113434,0.113434
AMAT,1986-10-07,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-08,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-09,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-10,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-13,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-14,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-15,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-16,0.113434,0.113434,0.105285,0.105285
AMAT,1986-10-17,0.105285,0.113434,0.105285,0.105285
AMAT,1986-10-20,0.105285,0.105285,0.0971952,0.105285
AMAT,1986-10-21,0.105285,0.105285,0.0971952,0.105285
AMAT,1986-10-22,0.105285,0.105285,0.0971952,0.0971952
AMAT,1986-10-23,0.0971952,0.105285,0.0971952,0.105285
AMAT,1986-10-24,0.105285,0.113434,0.105285,0.113434
AMAT,1986-10-27,0.113434,0.113434,0.113434,0.113434
AMAT,1986-10-28,0.113434,0.121513,0.113434,0.113434
AMAT,1986-10-29,0.113434,0.129565,0.113434,0.129565
AMAT,1986-10-30,0.129565,0.129565,0.121513,0.129565
AMAT,1986-10-31,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-03,0.129565,0.129565,0.121513,0.129565
AMAT,1986-11-04,0.129565,0.129565,0.121513,0.129565
AMAT,1986-11-05,0.129565,0.129565,0.121513,0.129565
AMAT,1986-11-06,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-07,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-10,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-11,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-12,0.129565,0.137832,0.129565,0.137832
AMAT,1986-11-13,0.137832,0.137832,0.129565,0.129565
AMAT,1986-11-14,0.129565,0.137832,0.129565,0.129565
AMAT,1986-11-17,0.129565,0.137832,0.129565,0.137832
AMAT,1986-11-18,0.137832,0.137832,0.129565,0.129565
AMAT,1986-11-19,0.129565,0.129565,0.121513,0.121513
AMAT,1986-11-20,0.121513,0.129565,0.121513,0.129565
AMAT,1986-11-21,0.129565,0.129565,0.129565,0.129565
AMAT,1986-11-24,0.129565,0.129565,0.121513,0.121513
AMAT,1986-11-25,0.121513,0.121513,0.121513,0.121513
AMAT,1986-11-26,0.121513,0.121513,0.121513,0.121513
AMAT,1986-11-28,0.121513,0.121513,0.121513,0.121513
AMAT,1986-12-01,0.121513,0.121513,0.113434,0.121513
AMAT,1986-12-02,0.121513,0.121513,0.121513,0.121513
AMAT,1986-12-03,0.121513,0.129565,0.121513,0.129565
AMAT,1986-12-04,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-05,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-08,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-09,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-10,0.129565,0.137832,0.129565,0.137832
AMAT,1986-12-11,0.137832,0.137832,0.129565,0.137832
AMAT,1986-12-12,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-15,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-16,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-17,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-18,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-19,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-22,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-23,0.129565,0.137832,0.129565,0.129565
AMAT,1986-12-24,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-26,0.129565,0.129565,0.129565,0.129565
AMAT,1986-12-29,0.129565,0.129565,0.121513,0.121513
AMAT,1986-12-30,0.121513,0.129565,0.121513,0.121513
AMAT,1986-12-31,0.121513,0.129565,0.121513,0.121513
AMAT,1987-01-02,0.121513,0.121513,0.121513,0.121513
AMAT,1987-01-05,0.121513,0.129565,0.121513,0.129565
AMAT,1987-01-06,0.129565,0.137832,0.129565,0.129565
AMAT,1987-01-07,0.129565,0.137832,0.129565,0.137832
AMAT,1987-01-08,0.137832,0.137832,0.129565,0.137832
AMAT,1987-01-09,0.137832,0.153863,0.137832,0.153863
AMAT,1987-01-12,0.153863,0.153863,0.145733,0.153863
AMAT,1987-01-13,0.153863,0.153863,0.145733,0.153863
AMAT,1987-01-14,0.153863,0.170112,0.153863,0.170112
AMAT,1987-01-15,0.170112,0.18635,0.170112,0.178201
AMAT,1987-01-16,0.178201,0.178201,0.170112,0.178201
AMAT,1987-01-19,0.178201,0.178201,0.170112,0.178201
AMAT,1987-01-20,0.178201,0.18635,0.178201,0.178201
AMAT,1987-01-21,0.178201,0.18635,0.170112,0.170112
AMAT,1987-01-22,0.170112,0.178201,0.170112,0.178201
AMAT,1987-01-23,0.178201,0.178201,0.170112,0.170112
AMAT,1987-01-26,0.170112,0.170112,0.162032,0.170112
AMAT,1987-01-27,0.170112,0.170112,0.162032,0.170112
AMAT,1987-01-28,0.170112,0.170112,0.170112,0.170112
AMAT,1987-01-29,0.170112,0.170112,0.162032,0.162032
AMAT,1987-01-30,0.162032,0.170112,0.162032,0.170112
AMAT,1987-02-02,0.170112,0.194529,0.162032,0.18635
AMAT,1987-02-03,0.18635,0.210659,0.18635,0.20255
AMAT,1987-02-04,0.20255,0.218611,0.20255,0.210659
AMAT,1987-02-05,0.210659,0.218611,0.20255,0.20255
AMAT,1987-02-06,0.20255,0.210659,0.194529,0.20255
AMAT,1987-02-09,0.20255,0.20255,0.194529,0.20255
AMAT,1987-02-10,0.20255,0.20255,0.194529,0.194529
AMAT,1987-02-11,0.194529,0.218611,0.194529,0.218611
AMAT,1987-02-12,0.218611,0.218611,0.210659,0.218611
AMAT,1987-02-13,0.218611,0.234819,0.210659,0.22679
AMAT,1987-02-17,0.22679,0.251207,0.22679,0.243008
AMAT,1987-02-18,0.243008,0.251207,0.234819,0.243008
AMAT,1987-02-19,0.243008,0.251207,0.243008,0.243008
AMAT,1987-02-20,0.243008,0.243008,0.234819,0.234819
AMAT,1987-02-23,0.234819,0.234819,0.218611,0.234819
AMAT,1987-02-24,0.234819,0.234819,0.22679,0.22679
AMAT,1987-02-25,0.22679,0.22679,0.218611,0.22679
AMAT,1987-02-26,0.22679,0.22679,0.218611,0.218611
AMAT,1987-02-27,0.218611,0.218611,0.210659,0.210659
AMAT,1987-03-02,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-03,0.210659,0.210659,0.210659,0.210659
AMAT,1987-03-04,0.210659,0.218611,0.210659,0.218611
AMAT,1987-03-05,0.218611,0.218611,0.210659,0.210659
AMAT,1987-03-06,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-09,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-10,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-11,0.218611,0.218611,0.218611,0.218611
AMAT,1987-03-12,0.218611,0.218611,0.210659,0.210659
AMAT,1987-03-13,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-16,0.210659,0.210659,0.20255,0.20255
AMAT,1987-03-17,0.20255,0.210659,0.20255,0.210659
AMAT,1987-03-18,0.210659,0.218611,0.210659,0.210659
AMAT,1987-03-19,0.210659,0.218611,0.210659,0.218611
AMAT,1987-03-20,0.218611,0.22679,0.218611,0.218611
AMAT,1987-03-23,0.218611,0.22679,0.218611,0.218611
AMAT,1987-03-24,0.218611,0.22679,0.218611,0.218611
AMAT,1987-03-25,0.218611,0.218611,0.218611,0.218611
AMAT,1987-03-26,0.218611,0.22679,0.218611,0.22679
AMAT,1987-03-27,0.22679,0.22679,0.218611,0.22679
AMAT,1987-03-30,0.218611,0.218611,0.210659,0.210659
AMAT,1987-03-31,0.210659,0.218611,0.210659,0.218611
AMAT,1987-04-01,0.218611,0.218611,0.20255,0.210659
AMAT,1987-04-02,0.210659,0.218611,0.210659,0.218611
AMAT,1987-04-03,0.218611,0.22679,0.218611,0.218611
AMAT,1987-04-06,0.218611,0.234819,0.218611,0.234819
AMAT,1987-04-07,0.234819,0.234819,0.22679,0.234819
AMAT,1987-04-08,0.234819,0.234819,0.234819,0.234819
AMAT,1987-04-09,0.234819,0.234819,0.234819,0.234819
AMAT,1987-04-10,0.234819,0.251207,0.234819,0.243008
AMAT,1987-04-13,0.243008,0.251207,0.243008,0.243008
AMAT,1987-04-14,0.243008,0.243008,0.234819,0.234819
AMAT,1987-04-15,0.243008,0.243008,0.243008,0.243008
AMAT,1987-04-16,0.243008,0.259257,0.243008,0.251207
AMAT,1987-04-20,0.251207,0.259257,0.243008,0.243008
AMAT,1987-04-21,0.243008,0.243008,0.234819,0.243008
AMAT,1987-04-22,0.251207,0.259257,0.251207,0.251207
AMAT,1987-04-23,0.251207,0.259257,0.251207,0.251207
AMAT,1987-04-24,0.251207,0.251207,0.243008,0.243008
AMAT,1987-04-27,0.243008,0.251207,0.243008,0.251207
AMAT,1987-04-28,0.251207,0.251207,0.243008,0.251207
AMAT,1987-04-29,0.251207,0.275396,0.251207,0.267297
AMAT,1987-04-30,0.267297,0.291615,0.267297,0.291615
AMAT,1987-05-01,0.299765,0.307844,0.299765,0.299765
AMAT,1987-05-04,0.299765,0.299765,0.291615,0.299765
AMAT,1987-05-05,0.307844,0.315915,0.307844,0.315915
AMAT,1987-05-06,0.315915,0.315915,0.307844,0.315915
AMAT,1987-05-07,0.315915,0.315915,0.307844,0.315915
AMAT,1987-05-08,0.315915,0.315915,0.307844,0.315915
AMAT,1987-05-11,0.315915,0.315915,0.307844,0.315915
AMAT,1987-05-12,0.315915,0.315915,0.299765,0.299765
AMAT,1987-05-13,0.299765,0.315915,0.299765,0.307844
AMAT,1987-05-14,0.307844,0.315915,0.307844,0.307844
AMAT,1987-05-15,0.307844,0.315915,0.307844,0.307844
AMAT,1987-05-18,0.307844,0.307844,0.283546,0.299765
AMAT,1987-05-19,0.291615,0.291615,0.275396,0.283546
AMAT,1987-05-20,0.283546,0.283546,0.275396,0.275396
AMAT,1987-05-21,0.275396,0.283546,0.275396,0.275396
AMAT,1987-05-22,0.275396,0.283546,0.275396,0.283546
AMAT,1987-05-26,0.283546,0.291615,0.283546,0.291615
AMAT,1987-05-27,0.291615,0.291615,0.283546,0.291615
AMAT,1987-05-28,0.291615,0.291615,0.291615,0.291615
AMAT,1987-05-29,0.291615,0.291615,0.291615,0.291615
AMAT,1987-06-01,0.291615,0.299765,0.291615,0.291615
AMAT,1987-06-02,0.291615,0.291615,0.291615,0.291615
AMAT,1987-06-03,0.291615,0.291615,0.291615,0.291615
AMAT,1987-06-04,0.291615,0.291615,0.283546,0.283546
AMAT,1987-06-05,0.283546,0.291615,0.283546,0.283546
AMAT,1987-06-08,0.283546,0.283546,0.275396,0.283546
AMAT,1987-06-09,0.283546,0.291615,0.283546,0.291615
AMAT,1987-06-10,0.291615,0.299765,0.291615,0.299765
AMAT,1987-06-11,0.299765,0.299765,0.291615,0.291615
AMAT,1987-06-12,0.291615,0.291615,0.283546,0.283546
AMAT,1987-06-15,0.283546,0.283546,0.259257,0.259257
AMAT,1987-06-16,0.259257,0.259257,0.243008,0.251207
AMAT,1987-06-17,0.251207,0.283546,0.251207,0.283546
AMAT,1987-06-18,0.275396,0.275396,0.275396,0.275396
AMAT,1987-06-19,0.275396,0.275396,0.267297,0.267297
AMAT,1987-06-22,0.267297,0.275396,0.259257,0.267297
AMAT,1987-06-23,0.267297,0.267297,0.251207,0.259257
AMAT,1987-06-24,0.259257,0.267297,0.259257,0.259257
AMAT,1987-06-25,0.259257,0.259257,0.259257,0.259257
AMAT,1987-06-26,0.259257,0.259257,0.259257,0.259257
AMAT,1987-06-29,0.259257,0.259257,0.251207,0.251207
AMAT,1987-06-30,0.251207,0.259257,0.243008,0.251207
AMAT,1987-07-01,0.251207,0.251207,0.243008,0.243008
AMAT,1987-07-02,0.243008,0.259257,0.243008,0.259257
AMAT,1987-07-06,0.259257,0.267297,0.259257,0.259257
AMAT,1987-07-07,0.259257,0.267297,0.259257,0.267297
AMAT,1987-07-08,0.267297,0.267297,0.259257,0.267297
AMAT,1987-07-09,0.267297,0.267297,0.259257,0.259257
AMAT,1987-07-10,0.259257,0.259257,0.234819,0.243008
AMAT,1987-07-13,0.243008,0.243008,0.234819,0.243008
AMAT,1987-07-14,0.243008,0.267297,0.243008,0.267297
AMAT,1987-07-15,0.267297,0.283546,0.267297,0.283546
AMAT,1987-07-16,0.283546,0.299765,0.283546,0.291615
AMAT,1987-07-17,0.299765,0.315915,0.299765,0.315915
AMAT,1987-07-20,0.315915,0.315915,0.315915,0.315915
AMAT,1987-07-21,0.315915,0.315915,0.307844,0.307844
AMAT,1987-07-22,0.307844,0.307844,0.291615,0.291615
AMAT,1987-07-23,0.291615,0.299765,0.291615,0.291615
AMAT,1987-07-24,0.291615,0.291615,0.291615,0.291615
AMAT,1987-07-27,0.291615,0.291615,0.283546,0.283546
AMAT,1987-07-28,0.283546,0.291615,0.283546,0.283546
AMAT,1987-07-29,0.283546,0.291615,0.283546,0.283546
AMAT,1987-07-30,0.291615,0.299765,0.291615,0.299765
AMAT,1987-07-31,0.299765,0.299765,0.291615,0.291615
AMAT,1987-08-03,0.291615,0.291615,0.291615,0.291615
AMAT,1987-08-04,0.291615,0.291615,0.283546,0.283546
AMAT,1987-08-05,0.283546,0.323994,0.283546,0.315915
AMAT,1987-08-06,0.315915,0.348373,0.315915,0.340303
AMAT,1987-08-07,0.340303,0.364433,0.340303,0.356372
AMAT,1987-08-10,0.356372,0.364433,0.356372,0.356372
AMAT,1987-08-11,0.356372,0.364433,0.356372,0.364433
AMAT,1987-08-12,0.364433,0.380771,0.364433,0.372572
AMAT,1987-08-13,0.372572,0.388811,0.364433,0.388811
AMAT,1987-08-14,0.388811,0.388811,0.388811,0.388811
AMAT,1987-08-17,0.388811,0.388811,0.380771,0.388811
AMAT,1987-08-18,0.388811,0.388811,0.372572,0.380771
AMAT,1987-08-19,0.380771,0.388811,0.380771,0.380771
AMAT,1987-08-20,0.388811,0.397089,0.388811,0.397089
AMAT,1987-08-21,0.397089,0.397089,0.388811,0.388811
AMAT,1987-08-24,0.388811,0.388811,0.372572,0.388811
AMAT,1987-08-25,0.388811,0.388811,0.388811,0.388811
AMAT,1987-08-26,0.388811,0.388811,0.388811,0.388811
AMAT,1987-08-27,0.388811,0.388811,0.388811,0.388811
AMAT,1987-08-28,0.388811,0.388811,0.380771,0.380771
AMAT,1987-08-31,0.380771,0.388811,0.380771,0.388811
AMAT,1987-09-01,0.388811,0.388811,0.380771,0.380771
AMAT,1987-09-02,0.380771,0.388811,0.380771,0.380771
AMAT,1987-09-03,0.380771,0.388811,0.380771,0.380771
AMAT,1987-09-04,0.380771,0.380771,0.364433,0.364433
AMAT,1987-09-08,0.364433,0.364433,0.348373,0.356372
AMAT,1987-09-09,0.356372,0.356372,0.348373,0.356372
AMAT,1987-09-10,0.356372,0.372572,0.348373,0.372572
AMAT,1987-09-11,0.372572,0.388811,0.372572,0.388811
AMAT,1987-09-14,0.388811,0.388811,0.372572,0.380771
AMAT,1987-09-15,0.380771,0.380771,0.372572,0.372572
AMAT,1987-09-16,0.372572,0.372572,0.364433,0.364433
AMAT,1987-09-17,0.364433,0.364433,0.356372,0.356372
AMAT,1987-09-18,0.356372,0.356372,0.348373,0.348373
AMAT,1987-09-21,0.348373,0.348373,0.348373,0.348373
AMAT,1987-09-22,0.348373,0.356372,0.348373,0.356372
AMAT,1987-09-23,0.356372,0.364433,0.348373,0.356372
AMAT,1987-09-24,0.356372,0.364433,0.356372,0.364433
AMAT,1987-09-25,0.364433,0.380771,0.364433,0.372572
AMAT,1987-09-28,0.372572,0.380771,0.372572,0.372572
AMAT,1987-09-29,0.372572,0.380771,0.372572,0.372572
AMAT,1987-09-30,0.372572,0.372572,0.364433,0.372572
AMAT,1987-10-01,0.372572,0.388811,0.372572,0.388811
AMAT,1987-10-02,0.388811,0.404971,0.388811,0.397089
AMAT,1987-10-05,0.397089,0.42116,0.397089,0.42116
AMAT,1987-10-06,0.42116,0.42116,0.404971,0.404971
AMAT,1987-10-07,0.404971,0.41304,0.404971,0.404971
AMAT,1987-10-08,0.404971,0.404971,0.364433,0.372572
AMAT,1987-10-09,0.372572,0.380771,0.372572,0.372572
AMAT,1987-10-12,0.372572,0.372572,0.364433,0.364433
AMAT,1987-10-13,0.364433,0.380771,0.364433,0.372572
AMAT,1987-10-14,0.372572,0.380771,0.372572,0.372572
AMAT,1987-10-15,0.372572,0.372572,0.372572,0.372572
AMAT,1987-10-16,0.372572,0.372572,0.323994,0.331975
AMAT,1987-10-19,0.315915,0.315915,0.259257,0.299765
AMAT,1987-10-20,0.267297,0.267297,0.234819,0.243008
AMAT,1987-10-21,0.243008,0.267297,0.243008,0.259257
AMAT,1987-10-22,0.259257,0.259257,0.218611,0.234819
AMAT,1987-10-23,0.22679,0.22679,0.18635,0.194529
AMAT,1987-10-26,0.18635,0.18635,0.153863,0.153863
AMAT,1987-10-27,0.153863,0.170112,0.145733,0.145733
AMAT,1987-10-28,0.145733,0.153863,0.145733,0.145733
AMAT,1987-10-29,0.153863,0.18635,0.153863,0.18635
AMAT,1987-10-30,0.18635,0.210659,0.18635,0.194529
AMAT,1987-11-02,0.194529,0.210659,0.194529,0.20255
AMAT,1987-11-03,0.20255,0.20255,0.170112,0.178201
AMAT,1987-11-04,0.178201,0.18635,0.170112,0.18635
AMAT,1987-11-05,0.18635,0.194529,0.178201,0.18635
AMAT,1987-11-06,0.18635,0.18635,0.170112,0.178201
AMAT,1987-11-09,0.178201,0.178201,0.170112,0.170112
AMAT,1987-11-10,0.170112,0.170112,0.162032,0.170112
AMAT,1987-11-11,0.170112,0.178201,0.170112,0.178201
AMAT,1987-11-12,0.18635,0.194529,0.18635,0.18635
AMAT,1987-11-13,0.18635,0.18635,0.178201,0.178201
AMAT,1987-11-16,0.178201,0.18635,0.178201,0.178201
AMAT,1987-11-17,0.178201,0.178201,0.178201,0.178201
AMAT,1987-11-18,0.178201,0.194529,0.178201,0.194529
AMAT,1987-11-19,0.194529,0.194529,0.18635,0.18635
AMAT,1987-11-20,0.18635,0.18635,0.170112,0.170112
AMAT,1987-11-23,0.170112,0.178201,0.170112,0.178201
AMAT,1987-11-24,0.178201,0.20255,0.178201,0.20255
AMAT,1987-11-25,0.20255,0.210659,0.20255,0.20255
AMAT,1987-11-27,0.20255,0.20255,0.194529,0.194529
AMAT,1987-11-30,0.18635,0.18635,0.170112,0.18635
AMAT,1987-12-01,0.18635,0.20255,0.18635,0.18635
AMAT,1987-12-02,0.18635,0.194529,0.18635,0.194529
AMAT,1987-12-03,0.194529,0.194529,0.178201,0.178201
AMAT,1987-12-04,0.178201,0.178201,0.170112,0.178201
AMAT,1987-12-07,0.178201,0.18635,0.178201,0.18635
AMAT,1987-12-08,0.18635,0.20255,0.18635,0.20255
AMAT,1987-12-09,0.20255,0.210659,0.20255,0.210659
AMAT,1987-12-10,0.210659,0.234819,0.20255,0.218611
AMAT,1987-12-11,0.218611,0.22679,0.218611,0.22679
AMAT,1987-12-14,0.22679,0.251207,0.22679,0.243008
AMAT,1987-12-15,0.243008,0.251207,0.243008,0.251207
AMAT,1987-12-16,0.251207,0.275396,0.251207,0.275396
AMAT,1987-12-17,0.275396,0.275396,0.259257,0.267297
AMAT,1987-12-18,0.267297,0.275396,0.267297,0.267297
AMAT,1987-12-21,0.267297,0.267297,0.259257,0.267297
AMAT,1987-12-22,0.267297,0.267297,0.243008,0.251207
AMAT,1987-12-23,0.251207,0.259257,0.251207,0.259257
AMAT,1987-12-24,0.259257,0.259257,0.243008,0.243008
AMAT,1987-12-28,0.243008,0.243008,0.234819,0.243008
AMAT,1987-12-29,0.243008,0.251207,0.234819,0.243008
AMAT,1987-12-30,0.251207,0.259257,0.251207,0.259257
AMAT,1987-12-31,0.259257,0.259257,0.243008,0.243008
AMAT,1988-01-04,0.251207,0.259257,0.251207,0.251207
AMAT,1988-01-05,0.251207,0.259257,0.251207,0.259257
AMAT,1988-01-06,0.259257,0.259257,0.251207,0.251207
AMAT,1988-01-07,0.251207,0.275396,0.243008,0.275396
AMAT,1988-01-08,0.275396,0.275396,0.259257,0.259257
AMAT,1988-01-11,0.259257,0.267297,0.251207,0.267297
AMAT,1988-01-12,0.267297,0.267297,0.243008,0.251207
AMAT,1988-01-13,0.251207,0.251207,0.243008,0.251207
AMAT,1988-01-14,0.251207,0.259257,0.234819,0.234819
AMAT,1988-01-15,0.234819,0.243008,0.234819,0.234819
AMAT,1988-01-18,0.234819,0.243008,0.22679,0.243008
AMAT,1988-01-19,0.243008,0.243008,0.234819,0.234819
AMAT,1988-01-20,0.234819,0.234819,0.218611,0.218611
AMAT,1988-01-21,0.218611,0.218611,0.218611,0.218611
AMAT,1988-01-22,0.218611,0.22679,0.218611,0.218611
AMAT,1988-01-25,0.218611,0.218611,0.218611,0.218611
AMAT,1988-01-26,0.218611,0.218611,0.218611,0.218611
AMAT,1988-01-27,0.218611,0.22679,0.218611,0.218611
AMAT,1988-01-28,0.218611,0.234819,0.218611,0.234819
AMAT,1988-01-29,0.234819,0.234819,0.234819,0.234819
AMAT,1988-02-01,0.234819,0.251207,0.234819,0.243008
AMAT,1988-02-02,0.243008,0.243008,0.234819,0.234819
AMAT,1988-02-03,0.234819,0.234819,0.218611,0.218611
AMAT,1988-02-04,0.218611,0.22679,0.218611,0.22679
AMAT,1988-02-05,0.22679,0.22679,0.218611,0.218611
AMAT,1988-02-08,0.22679,0.234819,0.22679,0.22679
AMAT,1988-02-09,0.234819,0.234819,0.234819,0.234819
AMAT,1988-02-10,0.234819,0.251207,0.234819,0.243008
AMAT,1988-02-11,0.251207,0.259257,0.251207,0.259257
AMAT,1988-02-12,0.259257,0.275396,0.259257,0.275396
AMAT,1988-02-16,0.275396,0.275396,0.267297,0.275396
AMAT,1988-02-17,0.283546,0.299765,0.283546,0.291615
AMAT,1988-02-18,0.291615,0.315915,0.291615,0.315915
AMAT,1988-02-19,0.315915,0.340303,0.307844,0.331975
AMAT,1988-02-22,0.331975,0.348373,0.323994,0.348373
AMAT,1988-02-23,0.348373,0.348373,0.331975,0.331975
AMAT,1988-02-24,0.331975,0.348373,0.331975,0.348373
AMAT,1988-02-25,0.348373,0.348373,0.331975,0.331975
AMAT,1988-02-26,0.331975,0.331975,0.315915,0.331975
AMAT,1988-02-29,0.331975,0.331975,0.331975,0.331975
AMAT,1988-03-01,0.331975,0.348373,0.331975,0.340303
AMAT,1988-03-02,0.340303,0.348373,0.340303,0.340303
AMAT,1988-03-03,0.340303,0.356372,0.340303,0.348373
AMAT,1988-03-04,0.348373,0.348373,0.331975,0.348373
AMAT,1988-03-07,0.348373,0.356372,0.348373,0.348373
AMAT,1988-03-08,0.348373,0.348373,0.331975,0.340303
AMAT,1988-03-09,0.331975,0.331975,0.331975,0.331975
AMAT,1988-03-10,0.331975,0.340303,0.331975,0.331975
AMAT,1988-03-11,0.331975,0.340303,0.331975,0.331975
AMAT,1988-03-14,0.331975,0.331975,0.331975,0.331975
AMAT,1988-03-15,0.331975,0.331975,0.323994,0.323994
AMAT,1988-03-16,0.323994,0.331975,0.315915,0.331975
AMAT,1988-03-17,0.331975,0.340303,0.331975,0.340303
AMAT,1988-03-18,0.340303,0.348373,0.331975,0.331975
AMAT,1988-03-21,0.331975,0.340303,0.323994,0.323994
AMAT,1988-03-22,0.323994,0.331975,0.323994,0.331975
AMAT,1988-03-23,0.331975,0.340303,0.331975,0.331975
AMAT,1988-03-24,0.331975,0.331975,0.307844,0.315915
AMAT,1988-03-25,0.315915,0.315915,0.299765,0.307844
AMAT,1988-03-28,0.307844,0.315915,0.299765,0.315915
AMAT,1988-03-29,0.315915,0.340303,0.315915,0.331975
AMAT,1988-03-30,0.331975,0.331975,0.323994,0.323994
AMAT,1988-03-31,0.323994,0.331975,0.315915,0.323994
AMAT,1988-04-04,0.323994,0.331975,0.315915,0.323994
AMAT,1988-04-05,0.331975,0.331975,0.331975,0.331975
AMAT,1988-04-06,0.331975,0.348373,0.331975,0.348373
AMAT,1988-04-07,0.348373,0.348373,0.348373,0.348373
AMAT,1988-04-08,0.348373,0.348373,0.340303,0.348373
AMAT,1988-04-11,0.348373,0.356372,0.348373,0.356372
AMAT,1988-04-12,0.356372,0.364433,0.348373,0.348373
AMAT,1988-04-13,0.348373,0.364433,0.348373,0.364433
AMAT,1988-04-14,0.364433,0.364433,0.348373,0.348373
AMAT,1988-04-15,0.348373,0.348373,0.331975,0.340303
AMAT,1988-04-18,0.340303,0.340303,0.331975,0.331975
AMAT,1988-04-19,0.340303,0.356372,0.340303,0.340303
AMAT,1988-04-20,0.340303,0.348373,0.331975,0.340303
AMAT,1988-04-21,0.340303,0.348373,0.331975,0.331975
AMAT,1988-04-22,0.331975,0.340303,0.331975,0.331975
AMAT,1988-04-25,0.331975,0.348373,0.331975,0.348373
AMAT,1988-04-26,0.348373,0.372572,0.348373,0.372572
AMAT,1988-04-27,0.372572,0.380771,0.364433,0.364433
AMAT,1988-04-28,0.364433,0.372572,0.364433,0.372572
AMAT,1988-04-29,0.372572,0.372572,0.364433,0.364433
AMAT,1988-05-02,0.364433,0.364433,0.364433,0.364433
AMAT,1988-05-03,0.364433,0.364433,0.356372,0.356372
AMAT,1988-05-04,0.356372,0.364433,0.348373,0.356372
AMAT,1988-05-05,0.356372,0.356372,0.356372,0.356372
AMAT,1988-05-06,0.356372,0.364433,0.356372,0.364433
AMAT,1988-05-09,0.364433,0.372572,0.364433,0.364433
AMAT,1988-05-10,0.364433,0.364433,0.348373,0.356372
AMAT,1988-05-11,0.348373,0.348373,0.348373,0.348373
AMAT,1988-05-12,0.348373,0.356372,0.348373,0.348373
AMAT,1988-05-13,0.348373,0.356372,0.348373,0.348373
AMAT,1988-05-16,0.348373,0.356372,0.348373,0.348373
AMAT,1988-05-17,0.348373,0.364433,0.348373,0.348373
AMAT,1988-05-18,0.348373,0.356372,0.331975,0.340303
AMAT,1988-05-19,0.340303,0.340303,0.323994,0.331975
AMAT,1988-05-20,0.331975,0.340303,0.331975,0.331975
AMAT,1988-05-23,0.331975,0.331975,0.323994,0.323994
AMAT,1988-05-24,0.331975,0.340303,0.331975,0.331975
AMAT,1988-05-25,0.340303,0.340303,0.340303,0.340303
AMAT,1988-05-26,0.340303,0.348373,0.340303,0.340303
AMAT,1988-05-27,0.340303,0.340303,0.331975,0.331975
AMAT,1988-05-31,0.331975,0.364433,0.331975,0.364433
AMAT,1988-06-01,0.364433,0.380771,0.364433,0.372572
AMAT,1988-06-02,0.372572,0.388811,0.372572,0.380771
AMAT,1988-06-03,0.380771,0.388811,0.380771,0.388811
AMAT,1988-06-06,0.388811,0.388811,0.372572,0.380771
AMAT,1988-06-07,0.380771,0.388811,0.380771,0.380771
AMAT,1988-06-08,0.380771,0.404971,0.380771,0.397089
AMAT,1988-06-09,0.397089,0.41304,0.397089,0.404971
AMAT,1988-06-10,0.404971,0.41304,0.397089,0.41304
AMAT,1988-06-13,0.41304,0.41304,0.41304,0.41304
AMAT,1988-06-14,0.41304,0.42116,0.41304,0.42116
AMAT,1988-06-15,0.42116,0.437439,0.42116,0.429438
AMAT,1988-06-16,0.429438,0.437439,0.42116,0.42116
AMAT,1988-06-17,0.42116,0.429438,0.41304,0.42116
AMAT,1988-06-20,0.42116,0.42116,0.41304,0.41304
AMAT,1988-06-21,0.42116,0.429438,0.42116,0.429438
AMAT,1988-06-22,0.429438,0.445398,0.429438,0.437439
AMAT,1988-06-23,0.437439,0.453617,0.437439,0.453617
AMAT,1988-06-24,0.453617,0.453617,0.445398,0.445398
AMAT,1988-06-27,0.445398,0.453617,0.437439,0.437439
AMAT,1988-06-28,0.437439,0.445398,0.437439,0.445398
AMAT,1988-06-29,0.445398,0.445398,0.437439,0.437439
AMAT,1988-06-30,0.437439,0.437439,0.429438,0.437439
AMAT,1988-07-01,0.437439,0.437439,0.429438,0.429438
AMAT,1988-07-05,0.429438,0.445398,0.429438,0.437439
AMAT,1988-07-06,0.437439,0.445398,0.437439,0.437439
AMAT,1988-07-07,0.437439,0.437439,0.429438,0.429438
AMAT,1988-07-08,0.429438,0.429438,0.41304,0.42116
AMAT,1988-07-11,0.42116,0.42116,0.41304,0.42116
AMAT,1988-07-12,0.41304,0.41304,0.404971,0.41304
AMAT,1988-07-13,0.41304,0.41304,0.397089,0.404971
AMAT,1988-07-14,0.404971,0.404971,0.388811,0.397089
AMAT,1988-07-15,0.397089,0.404971,0.397089,0.404971
AMAT,1988-07-18,0.404971,0.404971,0.397089,0.404971
AMAT,1988-07-19,0.397089,0.397089,0.388811,0.388811
AMAT,1988-07-20,0.388811,0.397089,0.380771,0.388811
AMAT,1988-07-21,0.388811,0.397089,0.388811,0.397089
AMAT,1988-07-22,0.397089,0.397089,0.388811,0.388811
AMAT,1988-07-25,0.388811,0.397089,0.388811,0.388811
AMAT,1988-07-26,0.388811,0.388811,0.364433,0.380771
AMAT,1988-07-27,0.380771,0.380771,0.372572,0.372572
AMAT,1988-07-28,0.372572,0.380771,0.372572,0.380771
AMAT,1988-07-29,0.380771,0.388811,0.380771,0.388811
AMAT,1988-08-01,0.388811,0.397089,0.388811,0.388811
AMAT,1988-08-02,0.388811,0.388811,0.388811,0.388811
AMAT,1988-08-03,0.388811,0.388811,0.372572,0.380771
AMAT,1988-08-04,0.380771,0.380771,0.380771,0.380771
AMAT,1988-08-05,0.380771,0.380771,0.364433,0.364433
AMAT,1988-08-08,0.364433,0.364433,0.356372,0.364433
AMAT,1988-08-09,0.364433,0.364433,0.356372,0.356372
AMAT,1988-08-10,0.356372,0.356372,0.348373,0.348373
AMAT,1988-08-11,0.348373,0.348373,0.348373,0.348373
AMAT,1988-08-12,0.348373,0.348373,0.348373,0.348373
AMAT,1988-08-15,0.348373,0.348373,0.331975,0.331975
AMAT,1988-08-16,0.331975,0.356372,0.331975,0.348373
AMAT,1988-08-17,0.356372,0.364433,0.356372,0.364433
AMAT,1988-08-18,0.364433,0.364433,0.364433,0.364433
AMAT,1988-08-19,0.364433,0.372572,0.364433,0.364433
AMAT,1988-08-22,0.364433,0.364433,0.356372,0.364433
AMAT,1988-08-23,0.364433,0.364433,0.356372,0.364433
AMAT,1988-08-24,0.364433,0.372572,0.364433,0.372572
AMAT,1988-08-25,0.372572,0.372572,0.364433,0.372572
AMAT,1988-08-26,0.372572,0.372572,0.364433,0.364433
AMAT,1988-08-29,0.364433,0.372572,0.364433,0.372572
AMAT,1988-08-30,0.372572,0.380771,0.372572,0.372572
AMAT,1988-08-31,0.372572,0.372572,0.348373,0.356372
AMAT,1988-09-01,0.348373,0.348373,0.331975,0.331975
AMAT,1988-09-02,0.348373,0.364433,0.348373,0.364433
AMAT,1988-09-06,0.364433,0.364433,0.356372,0.356372
AMAT,1988-09-07,0.356372,0.364433,0.340303,0.340303
AMAT,1988-09-08,0.340303,0.348373,0.340303,0.348373
AMAT,1988-09-09,0.348373,0.372572,0.348373,0.372572
AMAT,1988-09-12,0.372572,0.380771,0.372572,0.380771
AMAT,1988-09-13,0.380771,0.380771,0.372572,0.380771
AMAT,1988-09-14,0.380771,0.388811,0.372572,0.372572
AMAT,1988-09-15,0.372572,0.372572,0.348373,0.348373
AMAT,1988-09-16,0.348373,0.356372,0.348373,0.356372
AMAT,1988-09-19,0.356372,0.356372,0.348373,0.356372
AMAT,1988-09-20,0.356372,0.364433,0.356372,0.356372
AMAT,1988-09-21,0.356372,0.356372,0.348373,0.356372
AMAT,1988-09-22,0.356372,0.356372,0.348373,0.348373
AMAT,1988-09-23,0.348373,0.348373,0.348373,0.348373
AMAT,1988-09-26,0.348373,0.348373,0.348373,0.348373
AMAT,1988-09-27,0.348373,0.348373,0.340303,0.340303
AMAT,1988-09-28,0.340303,0.348373,0.331975,0.331975
AMAT,1988-09-29,0.331975,0.348373,0.331975,0.348373
AMAT,1988-09-30,0.348373,0.356372,0.340303,0.348373
AMAT,1988-10-03,0.348373,0.348373,0.331975,0.331975
AMAT,1988-10-04,0.331975,0.331975,0.315915,0.323994
AMAT,1988-10-05,0.315915,0.315915,0.283546,0.299765
AMAT,1988-10-06,0.299765,0.307844,0.291615,0.291615
AMAT,1988-10-07,0.291615,0.299765,0.267297,0.275396
AMAT,1988-10-10,0.275396,0.275396,0.259257,0.275396
AMAT,1988-10-11,0.275396,0.291615,0.267297,0.283546
AMAT,1988-10-12,0.283546,0.283546,0.275396,0.283546
AMAT,1988-10-13,0.283546,0.291615,0.283546,0.291615
AMAT,1988-10-14,0.291615,0.307844,0.291615,0.307844
AMAT,1988-10-17,0.307844,0.315915,0.307844,0.307844
AMAT,1988-10-18,0.307844,0.307844,0.299765,0.307844
AMAT,1988-10-19,0.307844,0.323994,0.307844,0.307844
AMAT,1988-10-20,0.307844,0.315915,0.299765,0.307844
AMAT,1988-10-21,0.307844,0.307844,0.299765,0.307844
AMAT,1988-10-24,0.307844,0.315915,0.307844,0.315915
AMAT,1988-10-25,0.315915,0.323994,0.275396,0.283546
AMAT,1988-10-26,0.283546,0.283546,0.267297,0.275396
AMAT,1988-10-27,0.275396,0.275396,0.251207,0.259257
AMAT,1988-10-28,0.267297,0.275396,0.267297,0.267297
AMAT,1988-10-31,0.267297,0.283546,0.267297,0.283546
AMAT,1988-11-01,0.283546,0.291615,0.275396,0.283546
AMAT,1988-11-02,0.283546,0.283546,0.275396,0.275396
AMAT,1988-11-03,0.275396,0.283546,0.275396,0.275396
AMAT,1988-11-04,0.275396,0.275396,0.275396,0.275396
AMAT,1988-11-07,0.275396,0.275396,0.267297,0.267297
AMAT,1988-11-08,0.267297,0.275396,0.267297,0.275396
AMAT,1988-11-09,0.275396,0.291615,0.275396,0.283546
AMAT,1988-11-10,0.283546,0.291615,0.283546,0.291615
AMAT,1988-11-11,0.291615,0.291615,0.275396,0.275396
AMAT,1988-11-14,0.275396,0.283546,0.275396,0.275396
AMAT,1988-11-15,0.275396,0.275396,0.259257,0.259257
AMAT,1988-11-16,0.259257,0.267297,0.251207,0.259257
AMAT,1988-11-17,0.259257,0.259257,0.251207,0.251207
AMAT,1988-11-18,0.251207,0.251207,0.234819,0.243008
AMAT,1988-11-21,0.234819,0.234819,0.210659,0.210659
AMAT,1988-11-22,0.218611,0.22679,0.218611,0.218611
AMAT,1988-11-23,0.218611,0.22679,0.218611,0.218611
AMAT,1988-11-25,0.218611,0.218611,0.218611,0.218611
AMAT,1988-11-28,0.218611,0.22679,0.218611,0.218611
AMAT,1988-11-29,0.218611,0.22679,0.218611,0.22679
AMAT,1988-11-30,0.22679,0.234819,0.22679,0.234819
AMAT,1988-12-01,0.234819,0.251207,0.234819,0.251207
AMAT,1988-12-02,0.251207,0.267297,0.243008,0.259257
AMAT,1988-12-05,0.259257,0.267297,0.259257,0.259257
AMAT,1988-12-06,0.259257,0.267297,0.259257,0.259257
AMAT,1988-12-07,0.259257,0.267297,0.259257,0.259257
AMAT,1988-12-08,0.259257,0.259257,0.251207,0.251207
AMAT,1988-12-09,0.251207,0.259257,0.243008,0.251207
AMAT,1988-12-12,0.251207,0.251207,0.243008,0.243008
AMAT,1988-12-13,0.243008,0.243008,0.234819,0.243008
AMAT,1988-12-14,0.243008,0.243008,0.234819,0.243008
AMAT,1988-12-15,0.251207,0.259257,0.251207,0.259257
AMAT,1988-12-16,0.259257,0.275396,0.251207,0.275396
AMAT,1988-12-19,0.275396,0.283546,0.275396,0.283546
AMAT,1988-12-20,0.283546,0.291615,0.275396,0.275396
AMAT,1988-12-21,0.275396,0.291615,0.275396,0.283546
AMAT,1988-12-22,0.283546,0.283546,0.275396,0.283546
AMAT,1988-12-23,0.283546,0.283546,0.275396,0.283546
AMAT,1988-12-27,0.283546,0.291615,0.275396,0.275396
AMAT,1988-12-28,0.275396,0.283546,0.275396,0.283546
AMAT,1988-12-29,0.283546,0.291615,0.275396,0.283546
AMAT,1988-12-30,0.283546,0.291615,0.275396,0.283546
AMAT,1989-01-03,0.283546,0.291615,0.283546,0.283546
AMAT,1989-01-04,0.283546,0.299765,0.283546,0.299765
AMAT,1989-01-05,0.299765,0.299765,0.291615,0.299765
AMAT,1989-01-06,0.299765,0.299765,0.291615,0.291615
AMAT,1989-01-09,0.291615,0.299765,0.283546,0.291615
AMAT,1989-01-10,0.291615,0.291615,0.283546,0.291615
AMAT,1989-01-11,0.291615,0.291615,0.283546,0.291615
AMAT,1989-01-12,0.291615,0.299765,0.291615,0.291615
AMAT,1989-01-13,0.291615,0.299765,0.291615,0.291615
AMAT,1989-01-16,0.291615,0.291615,0.291615,0.291615
AMAT,1989-01-17,0.291615,0.291615,0.283546,0.283546
AMAT,1989-01-18,0.283546,0.283546,0.275396,0.283546
AMAT,1989-01-19,0.283546,0.299765,0.283546,0.291615
AMAT,1989-01-20,0.291615,0.299765,0.291615,0.299765
AMAT,1989-01-23,0.299765,0.299765,0.299765,0.299765
AMAT,1989-01-24,0.299765,0.307844,0.291615,0.307844
AMAT,1989-01-25,0.307844,0.315915,0.307844,0.315915
AMAT,1989-01-26,0.315915,0.323994,0.315915,0.323994
AMAT,1989-01-27,0.323994,0.331975,0.315915,0.331975
AMAT,1989-01-30,0.331975,0.331975,0.323994,0.323994
AMAT,1989-01-31,0.323994,0.331975,0.323994,0.331975
AMAT,1989-02-01,0.331975,0.331975,0.315915,0.323994
AMAT,1989-02-02,0.323994,0.331975,0.315915,0.323994
AMAT,1989-02-03,0.323994,0.323994,0.315915,0.323994
AMAT,1989-02-06,0.323994,0.323994,0.315915,0.315915
AMAT,1989-02-07,0.323994,0.340303,0.323994,0.331975
AMAT,1989-02-08,0.331975,0.340303,0.315915,0.323994
AMAT,1989-02-09,0.323994,0.323994,0.307844,0.307844
AMAT,1989-02-10,0.307844,0.315915,0.307844,0.307844
AMAT,1989-02-13,0.307844,0.323994,0.299765,0.315915
AMAT,1989-02-14,0.323994,0.331975,0.323994,0.323994
AMAT,1989-02-15,0.323994,0.331975,0.315915,0.323994
AMAT,1989-02-16,0.323994,0.323994,0.315915,0.315915
AMAT,1989-02-17,0.315915,0.315915,0.307844,0.315915
AMAT,1989-02-21,0.315915,0.315915,0.307844,0.307844
AMAT,1989-02-22,0.307844,0.307844,0.299765,0.307844
AMAT,1989-02-23,0.307844,0.307844,0.299765,0.307844
AMAT,1989-02-24,0.307844,0.307844,0.299765,0.299765
AMAT,1989-02-27,0.299765,0.299765,0.291615,0.299765
AMAT,1989-02-28,0.299765,0.307844,0.291615,0.299765
AMAT,1989-03-01,0.299765,0.307844,0.299765,0.299765
AMAT,1989-03-02,0.299765,0.307844,0.299765,0.299765
AMAT,1989-03-03,0.299765,0.307844,0.299765,0.307844
AMAT,1989-03-06,0.315915,0.323994,0.315915,0.315915
AMAT,1989-03-07,0.315915,0.315915,0.307844,0.315915
AMAT,1989-03-08,0.307844,0.307844,0.299765,0.299765
AMAT,1989-03-09,0.299765,0.307844,0.299765,0.307844
AMAT,1989-03-10,0.307844,0.307844,0.307844,0.307844
AMAT,1989-03-13,0.307844,0.315915,0.307844,0.315915
AMAT,1989-03-14,0.315915,0.323994,0.315915,0.315915
AMAT,1989-03-15,0.315915,0.315915,0.307844,0.307844
AMAT,1989-03-16,0.307844,0.315915,0.307844,0.315915
AMAT,1989-03-17,0.315915,0.315915,0.307844,0.315915
AMAT,1989-03-20,0.315915,0.315915,0.307844,0.307844
AMAT,1989-03-21,0.307844,0.315915,0.307844,0.315915
AMAT,1989-03-22,0.315915,0.315915,0.307844,0.307844
AMAT,1989-03-23,0.307844,0.307844,0.283546,0.291615
AMAT,1989-03-27,0.291615,0.291615,0.283546,0.291615
AMAT,1989-03-28,0.291615,0.299765,0.291615,0.291615
AMAT,1989-03-29,0.291615,0.299765,0.291615,0.299765
AMAT,1989-03-30,0.299765,0.299765,0.299765,0.299765
AMAT,1989-03-31,0.299765,0.307844,0.299765,0.299765
AMAT,1989-04-03,0.299765,0.307844,0.291615,0.291615
AMAT,1989-04-04,0.291615,0.291615,0.291615,0.291615
AMAT,1989-04-05,0.291615,0.291615,0.283546,0.291615
AMAT,1989-04-06,0.291615,0.291615,0.283546,0.291615
AMAT,1989-04-07,0.291615,0.299765,0.291615,0.291615
AMAT,1989-04-10,0.291615,0.299765,0.291615,0.291615
AMAT,1989-04-11,0.291615,0.307844,0.291615,0.307844
AMAT,1989-04-12,0.307844,0.315915,0.307844,0.315915
AMAT,1989-04-13,0.315915,0.331975,0.315915,0.315915
AMAT,1989-04-14,0.315915,0.331975,0.315915,0.331975
AMAT,1989-04-17,0.331975,0.331975,0.323994,0.323994
AMAT,1989-04-18,0.323994,0.331975,0.323994,0.331975
AMAT,1989-04-19,0.331975,0.331975,0.323994,0.331975
AMAT,1989-04-20,0.331975,0.331975,0.315915,0.323994
AMAT,1989-04-21,0.323994,0.331975,0.315915,0.331975
AMAT,1989-04-24,0.331975,0.348373,0.331975,0.340303
AMAT,1989-04-25,0.340303,0.348373,0.340303,0.340303
AMAT,1989-04-26,0.340303,0.348373,0.340303,0.340303
AMAT,1989-04-27,0.348373,0.356372,0.348373,0.348373
AMAT,1989-04-28,0.348373,0.356372,0.348373,0.348373
AMAT,1989-05-01,0.348373,0.356372,0.348373,0.356372
AMAT,1989-05-02,0.356372,0.364433,0.348373,0.364433
AMAT,1989-05-03,0.364433,0.380771,0.364433,0.372572
AMAT,1989-05-04,0.372572,0.380771,0.372572,0.372572
AMAT,1989-05-05,0.372572,0.380771,0.372572,0.372572
AMAT,1989-05-08,0.372572,0.372572,0.356372,0.364433
AMAT,1989-05-09,0.364433,0.364433,0.364433,0.364433
AMAT,1989-05-10,0.364433,0.364433,0.364433,0.364433
AMAT,1989-05-11,0.364433,0.372572,0.364433,0.372572
AMAT,1989-05-12,0.372572,0.397089,0.372572,0.397089
AMAT,1989-05-15,0.397089,0.397089,0.380771,0.388811
AMAT,1989-05-16,0.388811,0.397089,0.388811,0.388811
AMAT,1989-05-17,0.388811,0.397089,0.388811,0.397089
AMAT,1989-05-18,0.397089,0.397089,0.388811,0.388811
AMAT,1989-05-19,0.388811,0.397089,0.388811,0.388811
AMAT,1989-05-22,0.388811,0.397089,0.388811,0.388811
AMAT,1989-05-23,0.388811,0.388811,0.372572,0.380771
AMAT,1989-05-24,0.380771,0.388811,0.372572,0.388811
AMAT,1989-05-25,0.388811,0.397089,0.388811,0.397089
AMAT,1989-05-26,0.397089,0.404971,0.388811,0.388811
AMAT,1989-05-30,0.388811,0.404971,0.388811,0.397089
AMAT,1989-05-31,0.397089,0.397089,0.388811,0.397089
AMAT,1989-06-01,0.397089,0.404971,0.388811,0.404971
AMAT,1989-06-02,0.404971,0.41304,0.404971,0.41304
AMAT,1989-06-05,0.41304,0.41304,0.380771,0.380771
AMAT,1989-06-06,0.380771,0.388811,0.372572,0.380771
AMAT,1989-06-07,0.380771,0.388811,0.380771,0.380771
AMAT,1989-06-08,0.380771,0.380771,0.372572,0.372572
AMAT,1989-06-09,0.372572,0.372572,0.364433,0.364433
AMAT,1989-06-12,0.364433,0.372572,0.364433,0.372572
AMAT,1989-06-13,0.364433,0.364433,0.364433,0.364433
AMAT,1989-06-14,0.364433,0.364433,0.364433,0.364433
AMAT,1989-06-15,0.364433,0.364433,0.348373,0.356372
AMAT,1989-06-16,0.356372,0.356372,0.348373,0.348373
AMAT,1989-06-19,0.348373,0.372572,0.348373,0.372572
AMAT,1989-06-20,0.372572,0.372572,0.356372,0.356372
AMAT,1989-06-21,0.356372,0.356372,0.340303,0.348373
AMAT,1989-06-22,0.348373,0.356372,0.340303,0.348373
AMAT,1989-06-23,0.348373,0.356372,0.348373,0.356372
AMAT,1989-06-26,0.356372,0.364433,0.356372,0.356372
AMAT,1989-06-27,0.356372,0.364433,0.356372,0.356372
AMAT,1989-06-28,0.356372,0.356372,0.340303,0.348373
AMAT,1989-06-29,0.340303,0.340303,0.315915,0.331975
AMAT,1989-06-30,0.331975,0.331975,0.323994,0.323994
AMAT,1989-07-03,0.323994,0.331975,0.323994,0.331975
AMAT,1989-07-05,0.331975,0.340303,0.331975,0.331975
AMAT,1989-07-06,0.340303,0.348373,0.340303,0.348373
AMAT,1989-07-07,0.348373,0.348373,0.340303,0.348373
AMAT,1989-07-10,0.348373,0.364433,0.348373,0.356372
AMAT,1989-07-11,0.356372,0.364433,0.356372,0.356372
AMAT,1989-07-12,0.356372,0.364433,0.356372,0.356372
AMAT,1989-07-13,0.356372,0.356372,0.348373,0.348373
AMAT,1989-07-14,0.348373,0.348373,0.340303,0.348373
AMAT,1989-07-17,0.348373,0.364433,0.348373,0.356372
AMAT,1989-07-18,0.356372,0.356372,0.340303,0.340303
AMAT,1989-07-19,0.340303,0.340303,0.315915,0.323994
AMAT,1989-07-20,0.323994,0.323994,0.299765,0.307844
AMAT,1989-07-21,0.307844,0.307844,0.291615,0.307844
AMAT,1989-07-24,0.307844,0.307844,0.299765,0.299765
AMAT,1989-07-25,0.299765,0.307844,0.299765,0.299765
AMAT,1989-07-26,0.299765,0.299765,0.291615,0.299765
AMAT,1989-07-27,0.299765,0.315915,0.299765,0.315915
AMAT,1989-07-28,0.315915,0.315915,0.307844,0.307844
AMAT,1989-07-31,0.307844,0.315915,0.307844,0.315915
AMAT,1989-08-01,0.315915,0.315915,0.291615,0.299765
AMAT,1989-08-02,0.299765,0.307844,0.299765,0.307844
AMAT,1989-08-03,0.307844,0.315915,0.307844,0.315915
AMAT,1989-08-04,0.315915,0.323994,0.315915,0.323994
AMAT,1989-08-07,0.323994,0.331975,0.315915,0.315915
AMAT,1989-08-08,0.315915,0.340303,0.315915,0.331975
AMAT,1989-08-09,0.331975,0.331975,0.315915,0.315915
AMAT,1989-08-10,0.315915,0.323994,0.315915,0.315915
AMAT,1989-08-11,0.315915,0.323994,0.307844,0.315915
AMAT,1989-08-14,0.315915,0.315915,0.307844,0.307844
AMAT,1989-08-15,0.307844,0.307844,0.307844,0.307844
AMAT,1989-08-16,0.307844,0.307844,0.299765,0.307844
AMAT,1989-08-17,0.307844,0.307844,0.307844,0.307844
AMAT,1989-08-18,0.307844,0.315915,0.307844,0.307844
AMAT,1989-08-21,0.307844,0.315915,0.307844,0.307844
AMAT,1989-08-22,0.307844,0.307844,0.307844,0.307844
AMAT,1989-08-23,0.307844,0.307844,0.307844,0.307844
AMAT,1989-08-24,0.307844,0.315915,0.307844,0.307844
AMAT,1989-08-25,0.307844,0.307844,0.299765,0.299765
AMAT,1989-08-28,0.299765,0.307844,0.299765,0.307844
AMAT,1989-08-29,0.307844,0.307844,0.299765,0.307844
AMAT,1989-08-30,0.307844,0.307844,0.299765,0.307844
AMAT,1989-08-31,0.307844,0.307844,0.307844,0.307844
AMAT,1989-09-01,0.307844,0.323994,0.307844,0.323994
AMAT,1989-09-05,0.323994,0.331975,0.323994,0.323994
AMAT,1989-09-06,0.323994,0.331975,0.323994,0.331975
AMAT,1989-09-07,0.331975,0.340303,0.331975,0.331975
AMAT,1989-09-08,0.331975,0.340303,0.331975,0.331975
AMAT,1989-09-11,0.331975,0.364433,0.331975,0.356372
AMAT,1989-09-12,0.356372,0.372572,0.356372,0.364433
AMAT,1989-09-13,0.364433,0.372572,0.356372,0.356372
AMAT,1989-09-14,0.356372,0.356372,0.340303,0.340303
AMAT,1989-09-15,0.340303,0.348373,0.331975,0.340303
AMAT,1989-09-18,0.340303,0.340303,0.323994,0.331975
AMAT,1989-09-19,0.331975,0.340303,0.323994,0.331975
AMAT,1989-09-20,0.331975,0.340303,0.331975,0.331975
AMAT,1989-09-21,0.331975,0.348373,0.331975,0.331975
AMAT,1989-09-22,0.331975,0.331975,0.323994,0.331975
AMAT,1989-09-25,0.331975,0.331975,0.323994,0.331975
AMAT,1989-09-26,0.331975,0.331975,0.323994,0.323994
AMAT,1989-09-27,0.323994,0.331975,0.315915,0.323994
AMAT,1989-09-28,0.323994,0.331975,0.315915,0.331975
AMAT,1989-09-29,0.331975,0.340303,0.323994,0.340303
AMAT,1989-10-02,0.340303,0.348373,0.331975,0.340303
AMAT,1989-10-03,0.340303,0.348373,0.340303,0.340303
AMAT,1989-10-04,0.340303,0.348373,0.331975,0.340303
AMAT,1989-10-05,0.340303,0.348373,0.340303,0.348373
AMAT,1989-10-06,0.348373,0.356372,0.348373,0.348373
AMAT,1989-10-09,0.348373,0.348373,0.348373,0.348373
AMAT,1989-10-10,0.348373,0.372572,0.348373,0.372572
AMAT,1989-10-11,0.372572,0.372572,0.364433,0.364433
AMAT,1989-10-12,0.364433,0.364433,0.348373,0.348373
AMAT,1989-10-13,0.348373,0.348373,0.315915,0.315915
AMAT,1989-10-16,0.315915,0.315915,0.291615,0.315915
AMAT,1989-10-17,0.315915,0.315915,0.307844,0.315915
AMAT,1989-10-18,0.315915,0.315915,0.307844,0.315915
AMAT,1989-10-19,0.315915,0.331975,0.315915,0.331975
AMAT,1989-10-20,0.331975,0.331975,0.315915,0.315915
AMAT,1989-10-23,0.315915,0.315915,0.307844,0.307844
AMAT,1989-10-24,0.307844,0.315915,0.299765,0.307844
AMAT,1989-10-25,0.307844,0.315915,0.307844,0.307844
AMAT,1989-10-26,0.307844,0.307844,0.299765,0.307844
AMAT,1989-10-27,0.307844,0.315915,0.299765,0.315915
AMAT,1989-10-30,0.315915,0.323994,0.315915,0.315915
AMAT,1989-10-31,0.315915,0.323994,0.315915,0.323994
AMAT,1989-11-01,0.323994,0.331975,0.323994,0.323994
AMAT,1989-11-02,0.323994,0.323994,0.315915,0.315915
AMAT,1989-11-03,0.315915,0.315915,0.307844,0.307844
AMAT,1989-11-06,0.307844,0.307844,0.299765,0.299765
AMAT,1989-11-07,0.299765,0.315915,0.299765,0.307844
AMAT,1989-11-08,0.307844,0.315915,0.307844,0.315915
AMAT,1989-11-09,0.315915,0.315915,0.299765,0.315915
AMAT,1989-11-10,0.315915,0.315915,0.307844,0.315915
AMAT,1989-11-13,0.315915,0.315915,0.307844,0.307844
AMAT,1989-11-14,0.307844,0.315915,0.307844,0.307844
AMAT,1989-11-15,0.307844,0.315915,0.307844,0.307844
AMAT,1989-11-16,0.307844,0.315915,0.307844,0.307844
AMAT,1989-11-17,0.307844,0.315915,0.307844,0.315915
AMAT,1989-11-20,0.315915,0.315915,0.315915,0.315915
AMAT,1989-11-21,0.315915,0.315915,0.315915,0.315915
AMAT,1989-11-22,0.315915,0.315915,0.315915,0.315915
AMAT,1989-11-24,0.315915,0.315915,0.315915,0.315915
AMAT,1989-11-27,0.315915,0.315915,0.315915,0.315915
AMAT,1989-11-28,0.323994,0.323994,0.307844,0.315915
AMAT,1989-11-29,0.315915,0.331975,0.315915,0.331975
AMAT,1989-11-30,0.331975,0.331975,0.323994,0.331975
AMAT,1989-12-01,0.331975,0.348373,0.331975,0.348373
AMAT,1989-12-04,0.340303,0.348373,0.340303,0.348373
AMAT,1989-12-05,0.348373,0.348373,0.340303,0.340303
AMAT,1989-12-06,0.340303,0.348373,0.331975,0.340303
AMAT,1989-12-07,0.331975,0.340303,0.331975,0.331975
AMAT,1989-12-08,0.331975,0.331975,0.331975,0.331975
AMAT,1989-12-11,0.323994,0.323994,0.323994,0.323994
AMAT,1989-12-12,0.323994,0.323994,0.315915,0.315915
AMAT,1989-12-13,0.315915,0.331975,0.315915,0.323994
AMAT,1989-12-14,0.323994,0.323994,0.323994,0.323994
AMAT,1989-12-15,0.315915,0.323994,0.307844,0.315915
AMAT,1989-12-18,0.323994,0.331975,0.315915,0.315915
AMAT,1989-12-19,0.315915,0.331975,0.315915,0.331975
AMAT,1989-12-20,0.331975,0.331975,0.331975,0.331975
AMAT,1989-12-21,0.331975,0.348373,0.331975,0.348373
AMAT,1989-12-22,0.348373,0.356372,0.348373,0.348373
AMAT,1989-12-26,0.348373,0.356372,0.348373,0.348373
AMAT,1989-12-27,0.331975,0.340303,0.315915,0.331975
AMAT,1989-12-28,0.331975,0.348373,0.331975,0.348373
AMAT,1989-12-29,0.348373,0.364433,0.348373,0.364433
AMAT,1990-01-02,0.356372,0.372572,0.356372,0.372572
AMAT,1990-01-03,0.372572,0.372572,0.348373,0.364433
AMAT,1990-01-04,0.356372,0.364433,0.348373,0.356372
AMAT,1990-01-05,0.356372,0.356372,0.348373,0.348373
AMAT,1990-01-08,0.348373,0.348373,0.340303,0.348373
AMAT,1990-01-09,0.348373,0.348373,0.331975,0.340303
AMAT,1990-01-10,0.340303,0.340303,0.331975,0.340303
AMAT,1990-01-11,0.340303,0.340303,0.331975,0.331975
AMAT,1990-01-12,0.331975,0.340303,0.331975,0.331975
AMAT,1990-01-15,0.331975,0.340303,0.331975,0.331975
AMAT,1990-01-16,0.331975,0.348373,0.331975,0.348373
AMAT,1990-01-17,0.348373,0.364433,0.348373,0.356372
AMAT,1990-01-18,0.348373,0.348373,0.348373,0.348373
AMAT,1990-01-19,0.348373,0.348373,0.340303,0.348373
AMAT,1990-01-22,0.340303,0.340303,0.331975,0.331975
AMAT,1990-01-23,0.340303,0.348373,0.331975,0.348373
AMAT,1990-01-24,0.331975,0.348373,0.331975,0.340303
AMAT,1990-01-25,0.348373,0.348373,0.340303,0.340303
AMAT,1990-01-26,0.340303,0.348373,0.331975,0.348373
AMAT,1990-01-29,0.348373,0.348373,0.331975,0.340303
AMAT,1990-01-30,0.340303,0.340303,0.331975,0.340303
AMAT,1990-01-31,0.348373,0.348373,0.340303,0.348373
AMAT,1990-02-01,0.340303,0.348373,0.340303,0.340303
AMAT,1990-02-02,0.340303,0.348373,0.331975,0.340303
AMAT,1990-02-05,0.348373,0.364433,0.340303,0.356372
AMAT,1990-02-06,0.364433,0.364433,0.348373,0.356372
AMAT,1990-02-07,0.348373,0.364433,0.348373,0.356372
AMAT,1990-02-08,0.356372,0.364433,0.348373,0.348373
AMAT,1990-02-09,0.348373,0.356372,0.348373,0.348373
AMAT,1990-02-12,0.348373,0.348373,0.315915,0.323994
AMAT,1990-02-13,0.323994,0.323994,0.299765,0.307844
AMAT,1990-02-14,0.315915,0.315915,0.307844,0.315915
AMAT,1990-02-15,0.315915,0.315915,0.307844,0.315915
AMAT,1990-02-16,0.315915,0.315915,0.307844,0.307844
AMAT,1990-02-20,0.307844,0.307844,0.299765,0.307844
AMAT,1990-02-21,0.299765,0.307844,0.299765,0.307844
AMAT,1990-02-22,0.315915,0.315915,0.307844,0.307844
AMAT,1990-02-23,0.307844,0.307844,0.307844,0.307844
AMAT,1990-02-26,0.307844,0.315915,0.307844,0.315915
AMAT,1990-02-27,0.315915,0.323994,0.315915,0.315915
AMAT,1990-02-28,0.323994,0.340303,0.323994,0.331975
AMAT,1990-03-01,0.331975,0.340303,0.331975,0.340303
AMAT,1990-03-02,0.340303,0.348373,0.340303,0.348373
AMAT,1990-03-05,0.348373,0.364433,0.340303,0.356372
AMAT,1990-03-06,0.356372,0.364433,0.356372,0.364433
AMAT,1990-03-07,0.364433,0.364433,0.356372,0.356372
AMAT,1990-03-08,0.356372,0.356372,0.348373,0.356372
AMAT,1990-03-09,0.356372,0.364433,0.356372,0.364433
AMAT,1990-03-12,0.364433,0.364433,0.348373,0.356372
AMAT,1990-03-13,0.356372,0.364433,0.356372,0.364433
AMAT,1990-03-14,0.364433,0.364433,0.356372,0.364433
AMAT,1990-03-15,0.364433,0.372572,0.364433,0.364433
AMAT,1990-03-16,0.364433,0.372572,0.364433,0.364433
AMAT,1990-03-19,0.364433,0.364433,0.356372,0.356372
AMAT,1990-03-20,0.356372,0.364433,0.356372,0.364433
AMAT,1990-03-21,0.364433,0.364433,0.356372,0.364433
AMAT,1990-03-22,0.356372,0.364433,0.348373,0.348373
AMAT,1990-03-23,0.348373,0.356372,0.348373,0.348373
AMAT,1990-03-26,0.356372,0.364433,0.348373,0.356372
AMAT,1990-03-27,0.356372,0.356372,0.356372,0.356372
AMAT,1990-03-28,0.348373,0.348373,0.348373,0.348373
AMAT,1990-03-29,0.340303,0.364433,0.340303,0.356372
AMAT,1990-03-30,0.348373,0.364433,0.348373,0.364433
AMAT,1990-04-02,0.356372,0.364433,0.356372,0.364433
AMAT,1990-04-03,0.364433,0.372572,0.364433,0.364433
AMAT,1990-04-04,0.364433,0.364433,0.348373,0.348373
AMAT,1990-04-05,0.348373,0.348373,0.340303,0.348373
AMAT,1990-04-06,0.340303,0.348373,0.340303,0.340303
AMAT,1990-04-09,0.340303,0.340303,0.331975,0.331975
AMAT,1990-04-10,0.331975,0.331975,0.323994,0.323994
AMAT,1990-04-11,0.331975,0.340303,0.323994,0.340303
AMAT,1990-04-12,0.348373,0.348373,0.340303,0.348373
AMAT,1990-04-16,0.340303,0.356372,0.340303,0.348373
AMAT,1990-04-17,0.348373,0.348373,0.348373,0.348373
AMAT,1990-04-18,0.348373,0.356372,0.348373,0.356372
AMAT,1990-04-19,0.348373,0.364433,0.348373,0.356372
AMAT,1990-04-20,0.356372,0.356372,0.348373,0.348373
AMAT,1990-04-23,0.348373,0.348373,0.331975,0.340303
AMAT,1990-04-24,0.340303,0.348373,0.340303,0.348373
AMAT,1990-04-25,0.348373,0.348373,0.340303,0.348373
AMAT,1990-04-26,0.348373,0.348373,0.340303,0.348373
AMAT,1990-04-27,0.340303,0.348373,0.331975,0.331975
AMAT,1990-04-30,0.331975,0.348373,0.331975,0.340303
AMAT,1990-05-01,0.348373,0.348373,0.340303,0.348373
AMAT,1990-05-02,0.348373,0.348373,0.340303,0.340303
AMAT,1990-05-03,0.340303,0.348373,0.340303,0.340303
AMAT,1990-05-04,0.340303,0.356372,0.331975,0.356372
AMAT,1990-05-07,0.364433,0.380771,0.356372,0.372572
AMAT,1990-05-08,0.372572,0.372572,0.372572,0.372572
AMAT,1990-05-09,0.372572,0.388811,0.364433,0.388811
AMAT,1990-05-10,0.388811,0.397089,0.380771,0.388811
AMAT,1990-05-11,0.380771,0.388811,0.372572,0.380771
AMAT,1990-05-14,0.380771,0.404971,0.380771,0.397089
AMAT,1990-05-15,0.397089,0.42116,0.397089,0.41304
AMAT,1990-05-16,0.42116,0.445398,0.42116,0.437439
AMAT,1990-05-17,0.437439,0.437439,0.42116,0.429438
AMAT,1990-05-18,0.429438,0.429438,0.42116,0.42116
AMAT,1990-05-21,0.429438,0.461757,0.42116,0.453617
AMAT,1990-05-22,0.461757,0.478155,0.461757,0.478155
AMAT,1990-05-23,0.478155,0.485838,0.461757,0.485838
AMAT,1990-05-24,0.485838,0.485838,0.469728,0.469728
AMAT,1990-05-25,0.461757,0.461757,0.445398,0.461757
AMAT,1990-05-29,0.453617,0.478155,0.453617,0.478155
AMAT,1990-05-30,0.485838,0.485838,0.478155,0.478155
AMAT,1990-05-31,0.478155,0.478155,0.469728,0.469728
AMAT,1990-06-01,0.478155,0.485838,0.461757,0.461757
AMAT,1990-06-04,0.461757,0.461757,0.445398,0.461757
AMAT,1990-06-05,0.461757,0.461757,0.437439,0.445398
AMAT,1990-06-06,0.437439,0.445398,0.437439,0.445398
AMAT,1990-06-07,0.445398,0.453617,0.437439,0.445398
AMAT,1990-06-08,0.445398,0.445398,0.437439,0.445398
AMAT,1990-06-11,0.437439,0.453617,0.437439,0.445398
AMAT,1990-06-12,0.461757,0.469728,0.453617,0.469728
AMAT,1990-06-13,0.478155,0.478155,0.469728,0.469728
AMAT,1990-06-14,0.469728,0.478155,0.469728,0.469728
AMAT,1990-06-15,0.469728,0.485838,0.469728,0.478155
AMAT,1990-06-18,0.478155,0.478155,0.461757,0.469728
AMAT,1990-06-19,0.461757,0.469728,0.461757,0.461757
AMAT,1990-06-20,0.461757,0.461757,0.453617,0.461757
AMAT,1990-06-21,0.461757,0.461757,0.445398,0.461757
AMAT,1990-06-22,0.461757,0.469728,0.461757,0.469728
AMAT,1990-06-25,0.478155,0.494007,0.469728,0.485838
AMAT,1990-06-26,0.494007,0.494007,0.478155,0.478155
AMAT,1990-06-27,0.478155,0.485838,0.478155,0.485838
AMAT,1990-06-28,0.485838,0.494007,0.485838,0.494007
AMAT,1990-06-29,0.494007,0.494007,0.478155,0.478155
AMAT,1990-07-02,0.478155,0.494007,0.478155,0.494007
AMAT,1990-07-03,0.485838,0.494007,0.485838,0.494007
AMAT,1990-07-05,0.494007,0.494007,0.485838,0.494007
AMAT,1990-07-06,0.485838,0.494007,0.485838,0.485838
AMAT,1990-07-09,0.494007,0.502454,0.485838,0.494007
AMAT,1990-07-10,0.494007,0.502454,0.494007,0.494007
AMAT,1990-07-11,0.494007,0.502454,0.494007,0.502454
AMAT,1990-07-12,0.510196,0.510196,0.502454,0.510196
AMAT,1990-07-13,0.510196,0.510196,0.494007,0.494007
AMAT,1990-07-16,0.494007,0.502454,0.494007,0.494007
AMAT,1990-07-17,0.494007,0.494007,0.478155,0.485838
AMAT,1990-07-18,0.478155,0.478155,0.469728,0.469728
AMAT,1990-07-19,0.461757,0.478155,0.445398,0.461757
AMAT,1990-07-20,0.461757,0.461757,0.445398,0.445398
AMAT,1990-07-23,0.445398,0.445398,0.429438,0.437439
AMAT,1990-07-24,0.437439,0.445398,0.41304,0.445398
AMAT,1990-07-25,0.445398,0.453617,0.445398,0.445398
AMAT,1990-07-26,0.445398,0.445398,0.437439,0.437439
AMAT,1990-07-27,0.437439,0.437439,0.429438,0.429438
AMAT,1990-07-30,0.429438,0.445398,0.42116,0.445398
AMAT,1990-07-31,0.445398,0.445398,0.437439,0.437439
AMAT,1990-08-01,0.437439,0.445398,0.429438,0.429438
AMAT,1990-08-02,0.42116,0.42116,0.41304,0.41304
AMAT,1990-08-03,0.41304,0.41304,0.372572,0.397089
AMAT,1990-08-06,0.380771,0.388811,0.372572,0.380771
AMAT,1990-08-07,0.397089,0.397089,0.380771,0.388811
AMAT,1990-08-08,0.388811,0.397089,0.388811,0.397089
AMAT,1990-08-09,0.397089,0.397089,0.388811,0.388811
AMAT,1990-08-10,0.388811,0.388811,0.364433,0.372572
AMAT,1990-08-13,0.364433,0.380771,0.364433,0.372572
AMAT,1990-08-14,0.372572,0.372572,0.348373,0.348373
AMAT,1990-08-15,0.348373,0.372572,0.348373,0.372572
AMAT,1990-08-16,0.372572,0.372572,0.356372,0.356372
AMAT,1990-08-17,0.356372,0.364433,0.348373,0.356372
AMAT,1990-08-20,0.348373,0.356372,0.331975,0.331975
AMAT,1990-08-21,0.323994,0.340303,0.315915,0.340303
AMAT,1990-08-22,0.348373,0.348373,0.340303,0.340303
AMAT,1990-08-23,0.331975,0.348373,0.315915,0.323994
AMAT,1990-08-24,0.331975,0.331975,0.315915,0.323994
AMAT,1990-08-27,0.331975,0.348373,0.331975,0.340303
AMAT,1990-08-28,0.340303,0.340303,0.323994,0.331975
AMAT,1990-08-29,0.331975,0.331975,0.323994,0.331975
AMAT,1990-08-30,0.331975,0.331975,0.315915,0.323994
AMAT,1990-08-31,0.323994,0.348373,0.315915,0.348373
AMAT,1990-09-04,0.340303,0.364433,0.340303,0.364433
AMAT,1990-09-05,0.364433,0.364433,0.356372,0.364433
AMAT,1990-09-06,0.364433,0.364433,0.340303,0.340303
AMAT,1990-09-07,0.331975,0.364433,0.331975,0.356372
AMAT,1990-09-10,0.372572,0.372572,0.364433,0.372572
AMAT,1990-09-11,0.364433,0.364433,0.340303,0.340303
AMAT,1990-09-12,0.348373,0.348373,0.307844,0.323994
AMAT,1990-09-13,0.323994,0.323994,0.307844,0.315915
AMAT,1990-09-14,0.307844,0.307844,0.307844,0.307844
AMAT,1990-09-17,0.307844,0.315915,0.307844,0.315915
AMAT,1990-09-18,0.315915,0.315915,0.307844,0.307844
AMAT,1990-09-19,0.307844,0.315915,0.307844,0.307844
AMAT,1990-09-20,0.307844,0.307844,0.299765,0.307844
AMAT,1990-09-21,0.307844,0.323994,0.307844,0.315915
AMAT,1990-09-24,0.315915,0.315915,0.307844,0.307844
AMAT,1990-09-25,0.315915,0.323994,0.315915,0.323994
AMAT,1990-09-26,0.323994,0.323994,0.315915,0.315915
AMAT,1990-09-27,0.323994,0.323994,0.307844,0.315915
AMAT,1990-09-28,0.307844,0.307844,0.291615,0.291615
AMAT,1990-10-01,0.299765,0.307844,0.283546,0.307844
AMAT,1990-10-02,0.315915,0.323994,0.315915,0.315915
AMAT,1990-10-03,0.315915,0.315915,0.283546,0.291615
AMAT,1990-10-04,0.275396,0.283546,0.251207,0.259257
AMAT,1990-10-05,0.251207,0.275396,0.243008,0.267297
AMAT,1990-10-08,0.275396,0.275396,0.259257,0.267297
AMAT,1990-10-09,0.259257,0.259257,0.243008,0.251207
AMAT,1990-10-10,0.243008,0.259257,0.243008,0.243008
AMAT,1990-10-11,0.251207,0.251207,0.243008,0.251207
AMAT,1990-10-12,0.251207,0.259257,0.251207,0.259257
AMAT,1990-10-15,0.267297,0.267297,0.251207,0.251207
AMAT,1990-10-16,0.251207,0.259257,0.251207,0.259257
AMAT,1990-10-17,0.251207,0.259257,0.251207,0.259257
AMAT,1990-10-18,0.267297,0.291615,0.259257,0.291615
AMAT,1990-10-19,0.234819,0.251207,0.234819,0.243008
AMAT,1990-10-22,0.243008,0.251207,0.234819,0.243008
AMAT,1990-10-23,0.243008,0.243008,0.234819,0.234819
AMAT,1990-10-24,0.234819,0.234819,0.22679,0.234819
AMAT,1990-10-25,0.234819,0.243008,0.234819,0.234819
AMAT,1990-10-26,0.243008,0.243008,0.243008,0.243008
AMAT,1990-10-29,0.243008,0.243008,0.234819,0.234819
AMAT,1990-10-30,0.234819,0.234819,0.22679,0.234819
AMAT,1990-10-31,0.234819,0.234819,0.218611,0.218611
AMAT,1990-11-01,0.218611,0.22679,0.218611,0.218611
AMAT,1990-11-02,0.218611,0.234819,0.218611,0.22679
AMAT,1990-11-05,0.234819,0.234819,0.22679,0.22679
AMAT,1990-11-06,0.22679,0.22679,0.218611,0.22679
AMAT,1990-11-07,0.218611,0.22679,0.218611,0.218611
AMAT,1990-11-08,0.218611,0.22679,0.210659,0.210659
AMAT,1990-11-09,0.218611,0.218611,0.210659,0.210659
AMAT,1990-11-12,0.218611,0.243008,0.210659,0.243008
AMAT,1990-11-13,0.243008,0.251207,0.243008,0.243008
AMAT,1990-11-14,0.243008,0.251207,0.243008,0.251207
AMAT,1990-11-15,0.251207,0.251207,0.22679,0.22679
AMAT,1990-11-16,0.234819,0.234819,0.218611,0.218611
AMAT,1990-11-19,0.22679,0.22679,0.210659,0.218611
AMAT,1990-11-20,0.234819,0.234819,0.218611,0.22679
AMAT,1990-11-21,0.22679,0.22679,0.218611,0.218611
AMAT,1990-11-23,0.218611,0.22679,0.218611,0.22679
AMAT,1990-11-26,0.22679,0.234819,0.218611,0.22679
AMAT,1990-11-27,0.234819,0.243008,0.234819,0.234819
AMAT,1990-11-28,0.218611,0.22679,0.210659,0.218611
AMAT,1990-11-29,0.218611,0.22679,0.218611,0.22679
AMAT,1990-11-30,0.218611,0.234819,0.218611,0.234819
AMAT,1990-12-03,0.234819,0.243008,0.234819,0.243008
AMAT,1990-12-04,0.243008,0.243008,0.234819,0.243008
AMAT,1990-12-05,0.243008,0.251207,0.243008,0.243008
AMAT,1990-12-06,0.251207,0.251207,0.22679,0.234819
AMAT,1990-12-07,0.234819,0.234819,0.22679,0.234819
AMAT,1990-12-10,0.22679,0.234819,0.22679,0.234819
AMAT,1990-12-11,0.234819,0.234819,0.22679,0.22679
AMAT,1990-12-12,0.22679,0.234819,0.22679,0.234819
AMAT,1990-12-13,0.243008,0.243008,0.234819,0.243008
AMAT,1990-12-14,0.234819,0.243008,0.234819,0.234819
AMAT,1990-12-17,0.234819,0.243008,0.234819,0.234819
AMAT,1990-12-18,0.243008,0.251207,0.234819,0.251207
AMAT,1990-12-19,0.251207,0.251207,0.243008,0.243008
AMAT,1990-12-20,0.243008,0.259257,0.243008,0.259257
AMAT,1990-12-21,0.259257,0.275396,0.259257,0.275396
AMAT,1990-12-24,0.275396,0.283546,0.275396,0.283546
AMAT,1990-12-26,0.283546,0.291615,0.275396,0.283546
AMAT,1990-12-27,0.275396,0.283546,0.275396,0.275396
AMAT,1990-12-28,0.275396,0.275396,0.267297,0.275396
AMAT,1990-12-31,0.267297,0.275396,0.267297,0.275396
AMAT,1991-01-02,0.267297,0.275396,0.267297,0.275396
AMAT,1991-01-03,0.275396,0.283546,0.275396,0.283546
AMAT,1991-01-04,0.283546,0.291615,0.275396,0.275396
AMAT,1991-01-07,0.267297,0.275396,0.259257,0.259257
AMAT,1991-01-08,0.259257,0.259257,0.259257,0.259257
AMAT,1991-01-09,0.267297,0.275396,0.251207,0.251207
AMAT,1991-01-10,0.251207,0.259257,0.251207,0.251207
AMAT,1991-01-11,0.251207,0.251207,0.243008,0.251207
AMAT,1991-01-14,0.251207,0.259257,0.243008,0.251207
AMAT,1991-01-15,0.251207,0.259257,0.251207,0.259257
AMAT,1991-01-16,0.251207,0.275396,0.251207,0.275396
AMAT,1991-01-17,0.299765,0.307844,0.291615,0.291615
AMAT,1991-01-18,0.283546,0.291615,0.283546,0.291615
AMAT,1991-01-21,0.291615,0.315915,0.283546,0.315915
AMAT,1991-01-22,0.315915,0.323994,0.315915,0.323994
AMAT,1991-01-23,0.315915,0.323994,0.315915,0.315915
AMAT,1991-01-24,0.315915,0.323994,0.315915,0.323994
AMAT,1991-01-25,0.315915,0.323994,0.315915,0.323994
AMAT,1991-01-28,0.323994,0.340303,0.323994,0.323994
AMAT,1991-01-29,0.331975,0.356372,0.323994,0.348373
AMAT,1991-01-30,0.364433,0.364433,0.364433,0.364433
AMAT,1991-01-31,0.364433,0.372572,0.364433,0.372572
AMAT,1991-02-01,0.372572,0.372572,0.364433,0.364433
AMAT,1991-02-04,0.364433,0.364433,0.348373,0.348373
AMAT,1991-02-05,0.348373,0.348373,0.331975,0.340303
AMAT,1991-02-06,0.331975,0.364433,0.323994,0.356372
AMAT,1991-02-07,0.372572,0.388811,0.364433,0.364433
AMAT,1991-02-08,0.364433,0.372572,0.356372,0.356372
AMAT,1991-02-11,0.364433,0.372572,0.356372,0.364433
AMAT,1991-02-12,0.372572,0.388811,0.364433,0.380771
AMAT,1991-02-13,0.388811,0.404971,0.388811,0.404971
AMAT,1991-02-14,0.404971,0.41304,0.364433,0.372572
AMAT,1991-02-15,0.372572,0.388811,0.372572,0.380771
AMAT,1991-02-19,0.380771,0.380771,0.372572,0.372572
AMAT,1991-02-20,0.372572,0.380771,0.372572,0.380771
AMAT,1991-02-21,0.372572,0.380771,0.372572,0.372572
AMAT,1991-02-22,0.388811,0.404971,0.388811,0.397089
AMAT,1991-02-25,0.397089,0.404971,0.388811,0.388811
AMAT,1991-02-26,0.380771,0.388811,0.364433,0.372572
AMAT,1991-02-27,0.364433,0.388811,0.364433,0.380771
AMAT,1991-02-28,0.380771,0.388811,0.372572,0.372572
AMAT,1991-03-01,0.372572,0.372572,0.372572,0.372572
AMAT,1991-03-04,0.372572,0.380771,0.372572,0.372572
AMAT,1991-03-05,0.380771,0.437439,0.380771,0.429438
AMAT,1991-03-06,0.437439,0.437439,0.41304,0.41304
AMAT,1991-03-07,0.404971,0.42116,0.404971,0.41304
AMAT,1991-03-08,0.404971,0.41304,0.397089,0.404971
AMAT,1991-03-11,0.397089,0.397089,0.388811,0.388811
AMAT,1991-03-12,0.388811,0.388811,0.372572,0.380771
AMAT,1991-03-13,0.380771,0.388811,0.372572,0.388811
AMAT,1991-03-14,0.388811,0.397089,0.364433,0.372572
AMAT,1991-03-15,0.372572,0.372572,0.331975,0.348373
AMAT,1991-03-18,0.348373,0.364433,0.340303,0.356372
AMAT,1991-03-19,0.348373,0.348373,0.331975,0.348373
AMAT,1991-03-20,0.348373,0.348373,0.340303,0.348373
AMAT,1991-03-21,0.348373,0.348373,0.340303,0.340303
AMAT,1991-03-22,0.340303,0.348373,0.340303,0.340303
AMAT,1991-03-25,0.348373,0.348373,0.340303,0.340303
AMAT,1991-03-26,0.340303,0.372572,0.340303,0.372572
AMAT,1991-03-27,0.380771,0.397089,0.380771,0.380771
AMAT,1991-03-28,0.388811,0.388811,0.372572,0.372572
AMAT,1991-04-01,0.380771,0.388811,0.372572,0.388811
AMAT,1991-04-02,0.388811,0.397089,0.388811,0.397089
AMAT,1991-04-03,0.404971,0.404971,0.397089,0.397089
AMAT,1991-04-04,0.397089,0.404971,0.380771,0.388811
AMAT,1991-04-05,0.397089,0.397089,0.380771,0.388811
AMAT,1991-04-08,0.388811,0.404971,0.380771,0.397089
AMAT,1991-04-09,0.404971,0.41304,0.397089,0.397089
AMAT,1991-04-10,0.397089,0.397089,0.388811,0.397089
AMAT,1991-04-11,0.404971,0.437439,0.404971,0.42116
AMAT,1991-04-12,0.42116,0.437439,0.404971,0.42116
AMAT,1991-04-15,0.42116,0.42116,0.404971,0.41304
AMAT,1991-04-16,0.41304,0.445398,0.41304,0.437439
AMAT,1991-04-17,0.445398,0.478155,0.445398,0.478155
AMAT,1991-04-18,0.469728,0.478155,0.469728,0.469728
AMAT,1991-04-19,0.461757,0.469728,0.461757,0.461757
AMAT,1991-04-22,0.461757,0.461757,0.461757,0.461757
AMAT,1991-04-23,0.461757,0.478155,0.461757,0.478155
AMAT,1991-04-24,0.478155,0.478155,0.437439,0.437439
AMAT,1991-04-25,0.429438,0.429438,0.404971,0.41304
AMAT,1991-04-26,0.404971,0.404971,0.397089,0.404971
AMAT,1991-04-29,0.404971,0.404971,0.380771,0.388811
AMAT,1991-04-30,0.388811,0.397089,0.372572,0.397089
AMAT,1991-05-01,0.388811,0.42116,0.388811,0.41304
AMAT,1991-05-02,0.41304,0.41304,0.397089,0.397089
AMAT,1991-05-03,0.388811,0.404971,0.388811,0.397089
AMAT,1991-05-06,0.388811,0.404971,0.388811,0.397089
AMAT,1991-05-07,0.397089,0.404971,0.388811,0.388811
AMAT,1991-05-08,0.388811,0.397089,0.388811,0.397089
AMAT,1991-05-09,0.404971,0.41304,0.404971,0.404971
AMAT,1991-05-10,0.41304,0.41304,0.388811,0.388811
AMAT,1991-05-13,0.388811,0.404971,0.388811,0.397089
AMAT,1991-05-14,0.388811,0.397089,0.380771,0.397089
AMAT,1991-05-15,0.388811,0.388811,0.372572,0.372572
AMAT,1991-05-16,0.388811,0.388811,0.372572,0.388811
AMAT,1991-05-17,0.388811,0.388811,0.372572,0.372572
AMAT,1991-05-20,0.372572,0.372572,0.372572,0.372572
AMAT,1991-05-21,0.372572,0.372572,0.364433,0.364433
AMAT,1991-05-22,0.364433,0.372572,0.364433,0.372572
AMAT,1991-05-23,0.372572,0.380771,0.356372,0.364433
AMAT,1991-05-24,0.372572,0.372572,0.364433,0.364433
AMAT,1991-05-28,0.372572,0.397089,0.372572,0.397089
AMAT,1991-05-29,0.397089,0.404971,0.380771,0.380771
AMAT,1991-05-30,0.388811,0.41304,0.388811,0.41304
AMAT,1991-05-31,0.41304,0.429438,0.41304,0.42116
AMAT,1991-06-03,0.42116,0.437439,0.42116,0.437439
AMAT,1991-06-04,0.437439,0.437439,0.429438,0.437439
AMAT,1991-06-05,0.437439,0.437439,0.429438,0.437439
AMAT,1991-06-06,0.437439,0.437439,0.42116,0.429438
AMAT,1991-06-07,0.42116,0.437439,0.42116,0.429438
AMAT,1991-06-10,0.437439,0.437439,0.42116,0.42116
AMAT,1991-06-11,0.42116,0.42116,0.397089,0.404971
AMAT,1991-06-12,0.388811,0.397089,0.372572,0.388811
AMAT,1991-06-13,0.388811,0.388811,0.380771,0.388811
AMAT,1991-06-14,0.397089,0.41304,0.388811,0.41304
AMAT,1991-06-17,0.41304,0.429438,0.404971,0.42116
AMAT,1991-06-18,0.42116,0.42116,0.388811,0.404971
AMAT,1991-06-19,0.388811,0.404971,0.380771,0.397089
AMAT,1991-06-20,0.380771,0.388811,0.380771,0.388811
AMAT,1991-06-21,0.388811,0.388811,0.380771,0.380771
AMAT,1991-06-24,0.372572,0.372572,0.364433,0.364433
AMAT,1991-06-25,0.372572,0.372572,0.356372,0.356372
AMAT,1991-06-26,0.364433,0.372572,0.364433,0.364433
AMAT,1991-06-27,0.364433,0.364433,0.356372,0.364433
AMAT,1991-06-28,0.364433,0.364433,0.348373,0.364433
AMAT,1991-07-01,0.364433,0.372572,0.364433,0.372572
AMAT,1991-07-02,0.364433,0.372572,0.364433,0.372572
AMAT,1991-07-03,0.364433,0.372572,0.364433,0.364433
AMAT,1991-07-05,0.372572,0.372572,0.364433,0.372572
AMAT,1991-07-08,0.364433,0.388811,0.364433,0.380771
AMAT,1991-07-09,0.397089,0.397089,0.380771,0.380771
AMAT,1991-07-10,0.380771,0.397089,0.380771,0.380771
AMAT,1991-07-11,0.380771,0.388811,0.372572,0.380771
AMAT,1991-07-12,0.372572,0.380771,0.364433,0.364433
AMAT,1991-07-15,0.356372,0.372572,0.356372,0.372572
AMAT,1991-07-16,0.372572,0.380771,0.364433,0.372572
AMAT,1991-07-17,0.364433,0.380771,0.364433,0.380771
AMAT,1991-07-18,0.372572,0.388811,0.372572,0.388811
AMAT,1991-07-19,0.380771,0.388811,0.380771,0.388811
AMAT,1991-07-22,0.380771,0.388811,0.380771,0.380771
AMAT,1991-07-23,0.388811,0.388811,0.372572,0.372572
AMAT,1991-07-24,0.372572,0.380771,0.372572,0.380771
AMAT,1991-07-25,0.380771,0.380771,0.372572,0.372572
AMAT,1991-07-26,0.372572,0.380771,0.372572,0.380771
AMAT,1991-07-29,0.380771,0.388811,0.372572,0.380771
AMAT,1991-07-30,0.372572,0.397089,0.372572,0.388811
AMAT,1991-07-31,0.397089,0.41304,0.397089,0.41304
AMAT,1991-08-01,0.41304,0.429438,0.404971,0.42116
AMAT,1991-08-02,0.429438,0.429438,0.404971,0.404971
AMAT,1991-08-05,0.388811,0.388811,0.372572,0.380771
AMAT,1991-08-06,0.388811,0.388811,0.372572,0.380771
AMAT,1991-08-07,0.388811,0.388811,0.364433,0.372572
AMAT,1991-08-08,0.372572,0.380771,0.372572,0.380771
AMAT,1991-08-09,0.380771,0.380771,0.364433,0.380771
AMAT,1991-08-12,0.380771,0.380771,0.372572,0.372572
AMAT,1991-08-13,0.372572,0.372572,0.356372,0.356372
AMAT,1991-08-14,0.356372,0.356372,0.331975,0.348373
AMAT,1991-08-15,0.356372,0.372572,0.348373,0.364433
AMAT,1991-08-16,0.364433,0.372572,0.356372,0.364433
AMAT,1991-08-19,0.331975,0.372572,0.331975,0.364433
AMAT,1991-08-20,0.372572,0.372572,0.356372,0.356372
AMAT,1991-08-21,0.372572,0.388811,0.372572,0.380771
AMAT,1991-08-22,0.380771,0.380771,0.356372,0.372572
AMAT,1991-08-23,0.364433,0.380771,0.364433,0.372572
AMAT,1991-08-26,0.380771,0.404971,0.372572,0.404971
AMAT,1991-08-27,0.404971,0.41304,0.397089,0.397089
AMAT,1991-08-28,0.397089,0.404971,0.397089,0.397089
AMAT,1991-08-29,0.404971,0.404971,0.388811,0.388811
AMAT,1991-08-30,0.388811,0.388811,0.372572,0.372572
AMAT,1991-09-03,0.380771,0.380771,0.364433,0.364433
AMAT,1991-09-04,0.364433,0.364433,0.356372,0.364433
AMAT,1991-09-05,0.356372,0.364433,0.356372,0.356372
AMAT,1991-09-06,0.372572,0.388811,0.364433,0.388811
AMAT,1991-09-09,0.380771,0.397089,0.380771,0.397089
AMAT,1991-09-10,0.397089,0.397089,0.364433,0.364433
AMAT,1991-09-11,0.372572,0.388811,0.364433,0.380771
AMAT,1991-09-12,0.380771,0.388811,0.372572,0.372572
AMAT,1991-09-13,0.364433,0.364433,0.364433,0.364433
AMAT,1991-09-16,0.364433,0.364433,0.356372,0.364433
AMAT,1991-09-17,0.364433,0.372572,0.356372,0.364433
AMAT,1991-09-18,0.364433,0.364433,0.364433,0.364433
AMAT,1991-09-19,0.364433,0.372572,0.356372,0.364433
AMAT,1991-09-20,0.364433,0.372572,0.356372,0.364433
AMAT,1991-09-23,0.364433,0.372572,0.356372,0.364433
AMAT,1991-09-24,0.364433,0.364433,0.348373,0.356372
AMAT,1991-09-25,0.356372,0.356372,0.348373,0.348373
AMAT,1991-09-26,0.348373,0.356372,0.348373,0.356372
AMAT,1991-09-27,0.356372,0.364433,0.348373,0.348373
AMAT,1991-09-30,0.348373,0.348373,0.323994,0.331975
AMAT,1991-10-01,0.331975,0.331975,0.307844,0.315915
AMAT,1991-10-02,0.315915,0.323994,0.315915,0.315915
AMAT,1991-10-03,0.307844,0.315915,0.291615,0.291615
AMAT,1991-10-04,0.291615,0.307844,0.291615,0.299765
AMAT,1991-10-07,0.307844,0.307844,0.299765,0.307844
AMAT,1991-10-08,0.307844,0.315915,0.299765,0.307844
AMAT,1991-10-09,0.307844,0.307844,0.283546,0.291615
AMAT,1991-10-10,0.307844,0.307844,0.299765,0.307844
AMAT,1991-10-11,0.307844,0.315915,0.307844,0.307844
AMAT,1991-10-14,0.315915,0.323994,0.315915,0.323994
AMAT,1991-10-15,0.323994,0.356372,0.307844,0.348373
AMAT,1991-10-16,0.348373,0.356372,0.348373,0.356372
AMAT,1991-10-17,0.348373,0.356372,0.323994,0.331975
AMAT,1991-10-18,0.331975,0.331975,0.323994,0.331975
AMAT,1991-10-21,0.331975,0.331975,0.323994,0.323994
AMAT,1991-10-22,0.340303,0.340303,0.331975,0.331975
AMAT,1991-10-23,0.331975,0.331975,0.315915,0.323994
AMAT,1991-10-24,0.315915,0.323994,0.315915,0.323994
AMAT,1991-10-25,0.315915,0.323994,0.315915,0.323994
AMAT,1991-10-28,0.323994,0.331975,0.315915,0.323994
AMAT,1991-10-29,0.323994,0.323994,0.307844,0.315915
AMAT,1991-10-30,0.315915,0.315915,0.299765,0.307844
AMAT,1991-10-31,0.307844,0.307844,0.299765,0.307844
AMAT,1991-11-01,0.315915,0.323994,0.307844,0.307844
AMAT,1991-11-04,0.307844,0.307844,0.307844,0.307844
AMAT,1991-11-05,0.307844,0.307844,0.299765,0.299765
AMAT,1991-11-06,0.307844,0.315915,0.299765,0.315915
AMAT,1991-11-07,0.307844,0.323994,0.307844,0.323994
AMAT,1991-11-08,0.323994,0.323994,0.315915,0.315915
AMAT,1991-11-11,0.323994,0.340303,0.315915,0.331975
AMAT,1991-11-12,0.348373,0.356372,0.331975,0.331975
AMAT,1991-11-13,0.331975,0.348373,0.323994,0.323994
AMAT,1991-11-14,0.331975,0.331975,0.307844,0.315915
AMAT,1991-11-15,0.315915,0.315915,0.307844,0.307844
AMAT,1991-11-18,0.307844,0.315915,0.307844,0.307844
AMAT,1991-11-19,0.307844,0.307844,0.283546,0.299765
AMAT,1991-11-20,0.299765,0.307844,0.291615,0.307844
AMAT,1991-11-21,0.291615,0.299765,0.291615,0.291615
AMAT,1991-11-22,0.323994,0.348373,0.323994,0.340303
AMAT,1991-11-25,0.348373,0.364433,0.340303,0.364433
AMAT,1991-11-26,0.372572,0.372572,0.340303,0.356372
AMAT,1991-11-27,0.348373,0.356372,0.331975,0.348373
AMAT,1991-11-29,0.340303,0.340303,0.340303,0.340303
AMAT,1991-12-02,0.331975,0.364433,0.331975,0.364433
AMAT,1991-12-03,0.364433,0.380771,0.364433,0.372572
AMAT,1991-12-04,0.372572,0.372572,0.356372,0.364433
AMAT,1991-12-05,0.356372,0.356372,0.331975,0.348373
AMAT,1991-12-06,0.348373,0.348373,0.340303,0.348373
AMAT,1991-12-09,0.348373,0.364433,0.340303,0.340303
AMAT,1991-12-10,0.348373,0.348373,0.340303,0.348373
AMAT,1991-12-11,0.348373,0.348373,0.340303,0.340303
AMAT,1991-12-12,0.348373,0.356372,0.340303,0.348373
AMAT,1991-12-13,0.356372,0.364433,0.348373,0.356372
AMAT,1991-12-16,0.348373,0.348373,0.340303,0.340303
AMAT,1991-12-17,0.340303,0.348373,0.340303,0.340303
AMAT,1991-12-18,0.340303,0.340303,0.331975,0.340303
AMAT,1991-12-19,0.340303,0.348373,0.331975,0.348373
AMAT,1991-12-20,0.348373,0.356372,0.348373,0.356372
AMAT,1991-12-23,0.348373,0.372572,0.348373,0.364433
AMAT,1991-12-24,0.364433,0.388811,0.364433,0.380771
AMAT,1991-12-26,0.380771,0.404971,0.380771,0.404971
AMAT,1991-12-27,0.404971,0.404971,0.397089,0.404971
AMAT,1991-12-30,0.41304,0.445398,0.404971,0.445398
AMAT,1991-12-31,0.461757,0.461757,0.445398,0.445398
AMAT,1992-01-02,0.437439,0.437439,0.404971,0.42116
AMAT,1992-01-03,0.437439,0.437439,0.41304,0.42116
AMAT,1992-01-06,0.429438,0.437439,0.42116,0.429438
AMAT,1992-01-07,0.429438,0.437439,0.42116,0.429438
AMAT,1992-01-08,0.42116,0.478155,0.42116,0.453617
AMAT,1992-01-09,0.453617,0.478155,0.453617,0.469728
AMAT,1992-01-10,0.469728,0.469728,0.437439,0.461757
AMAT,1992-01-13,0.453617,0.461757,0.437439,0.445398
AMAT,1992-01-14,0.445398,0.453617,0.445398,0.453617
AMAT,1992-01-15,0.453617,0.469728,0.453617,0.461757
AMAT,1992-01-16,0.461757,0.478155,0.453617,0.461757
AMAT,1992-01-17,0.461757,0.485838,0.461757,0.485838
AMAT,1992-01-20,0.478155,0.478155,0.461757,0.461757
AMAT,1992-01-21,0.461757,0.469728,0.445398,0.445398
AMAT,1992-01-22,0.453617,0.485838,0.453617,0.485838
AMAT,1992-01-23,0.485838,0.485838,0.478155,0.485838
AMAT,1992-01-24,0.485838,0.485838,0.478155,0.478155
AMAT,1992-01-27,0.478155,0.485838,0.469728,0.478155
AMAT,1992-01-28,0.485838,0.494007,0.478155,0.485838
AMAT,1992-01-29,0.478155,0.510196,0.478155,0.494007
AMAT,1992-01-30,0.494007,0.502454,0.469728,0.485838
AMAT,1992-01-31,0.485838,0.494007,0.478155,0.485838
AMAT,1992-02-03,0.485838,0.485838,0.478155,0.478155
AMAT,1992-02-04,0.485838,0.494007,0.478155,0.494007
AMAT,1992-02-05,0.494007,0.494007,0.494007,0.494007
AMAT,1992-02-06,0.485838,0.502454,0.478155,0.494007
AMAT,1992-02-07,0.494007,0.494007,0.478155,0.478155
AMAT,1992-02-10,0.478155,0.502454,0.478155,0.502454
AMAT,1992-02-11,0.502454,0.502454,0.485838,0.494007
AMAT,1992-02-12,0.526375,0.583152,0.518435,0.57521
AMAT,1992-02-13,0.57521,0.591291,0.567668,0.57521
AMAT,1992-02-14,0.567668,0.57521,0.542654,0.550694
AMAT,1992-02-18,0.559032,0.567668,0.550694,0.550694
AMAT,1992-02-19,0.550694,0.567668,0.550694,0.559032
AMAT,1992-02-20,0.567668,0.57521,0.567668,0.57521
AMAT,1992-02-21,0.57521,0.57521,0.57521,0.57521
AMAT,1992-02-24,0.57521,0.57521,0.567668,0.567668
AMAT,1992-02-25,0.567668,0.57521,0.550694,0.567668
AMAT,1992-02-26,0.57521,0.57521,0.567668,0.567668
AMAT,1992-02-27,0.567668,0.567668,0.559032,0.567668
AMAT,1992-02-28,0.567668,0.567668,0.550694,0.550694
AMAT,1992-03-02,0.550694,0.550694,0.542654,0.550694
AMAT,1992-03-03,0.550694,0.567668,0.542654,0.559032
AMAT,1992-03-04,0.559032,0.583152,0.559032,0.57521
AMAT,1992-03-05,0.57521,0.57521,0.559032,0.567668
AMAT,1992-03-06,0.583152,0.583152,0.559032,0.57521
AMAT,1992-03-09,0.57521,0.57521,0.559032,0.559032
AMAT,1992-03-10,0.567668,0.567668,0.550694,0.567668
AMAT,1992-03-11,0.57521,0.57521,0.567668,0.567668
AMAT,1992-03-12,0.567668,0.57521,0.534614,0.550694
AMAT,1992-03-13,0.550694,0.550694,0.534614,0.542654
AMAT,1992-03-16,0.534614,0.542654,0.534614,0.542654
AMAT,1992-03-17,0.542654,0.57521,0.542654,0.567668
AMAT,1992-03-18,0.57521,0.607471,0.57521,0.59953
AMAT,1992-03-19,0.607471,0.61571,0.583152,0.583152
AMAT,1992-03-20,0.583152,0.59953,0.583152,0.591291
AMAT,1992-03-23,0.591291,0.591291,0.57521,0.583152
AMAT,1992-03-24,0.583152,0.583152,0.559032,0.559032
AMAT,1992-03-25,0.550694,0.559032,0.534614,0.534614
AMAT,1992-03-26,0.534614,0.550694,0.526375,0.534614
AMAT,1992-03-27,0.534614,0.542654,0.518435,0.526375
AMAT,1992-03-30,0.534614,0.534614,0.494007,0.502454
AMAT,1992-03-31,0.502454,0.510196,0.485838,0.502454
AMAT,1992-04-01,0.502454,0.510196,0.485838,0.502454
AMAT,1992-04-02,0.502454,0.502454,0.478155,0.478155
AMAT,1992-04-03,0.485838,0.510196,0.478155,0.502454
AMAT,1992-04-06,0.502454,0.502454,0.485838,0.502454
AMAT,1992-04-07,0.494007,0.502454,0.445398,0.461757
AMAT,1992-04-08,0.437439,0.478155,0.42116,0.469728
AMAT,1992-04-09,0.478155,0.494007,0.469728,0.485838
AMAT,1992-04-10,0.485838,0.494007,0.445398,0.469728
AMAT,1992-04-13,0.478155,0.502454,0.461757,0.502454
AMAT,1992-04-14,0.510196,0.510196,0.494007,0.502454
AMAT,1992-04-15,0.510196,0.526375,0.502454,0.518435
AMAT,1992-04-16,0.526375,0.526375,0.502454,0.518435
AMAT,1992-04-20,0.502454,0.502454,0.478155,0.485838
AMAT,1992-04-21,0.485838,0.485838,0.461757,0.461757
AMAT,1992-04-22,0.469728,0.485838,0.453617,0.469728
AMAT,1992-04-23,0.478155,0.485838,0.478155,0.485838
AMAT,1992-04-24,0.485838,0.485838,0.478155,0.478155
AMAT,1992-04-27,0.478155,0.478155,0.453617,0.461757
AMAT,1992-04-28,0.453617,0.461757,0.42116,0.445398
AMAT,1992-04-29,0.445398,0.478155,0.445398,0.478155
AMAT,1992-04-30,0.478155,0.485838,0.469728,0.469728
AMAT,1992-05-01,0.478155,0.485838,0.469728,0.478155
AMAT,1992-05-04,0.478155,0.485838,0.461757,0.469728
AMAT,1992-05-05,0.469728,0.478155,0.453617,0.461757
AMAT,1992-05-06,0.461757,0.478155,0.445398,0.461757
AMAT,1992-05-07,0.469728,0.478155,0.453617,0.478155
AMAT,1992-05-08,0.478155,0.485838,0.478155,0.485838
AMAT,1992-05-11,0.494007,0.494007,0.445398,0.461757
AMAT,1992-05-12,0.469728,0.485838,0.453617,0.478155
AMAT,1992-05-13,0.502454,0.559032,0.494007,0.534614
AMAT,1992-05-14,0.542654,0.542654,0.502454,0.526375
AMAT,1992-05-15,0.510196,0.542654,0.502454,0.534614
AMAT,1992-05-18,0.542654,0.542654,0.510196,0.510196
AMAT,1992-05-19,0.526375,0.526375,0.502454,0.518435
AMAT,1992-05-20,0.510196,0.526375,0.510196,0.526375
AMAT,1992-05-21,0.518435,0.526375,0.510196,0.510196
AMAT,1992-05-22,0.510196,0.518435,0.502454,0.518435
AMAT,1992-05-26,0.502454,0.534614,0.502454,0.526375
AMAT,1992-05-27,0.534614,0.550694,0.526375,0.534614
AMAT,1992-05-28,0.550694,0.567668,0.534614,0.567668
AMAT,1992-05-29,0.567668,0.591291,0.567668,0.567668
AMAT,1992-06-01,0.567668,0.567668,0.534614,0.534614
AMAT,1992-06-02,0.542654,0.550694,0.534614,0.534614
AMAT,1992-06-03,0.534614,0.542654,0.518435,0.534614
AMAT,1992-06-04,0.534614,0.534614,0.518435,0.534614
AMAT,1992-06-05,0.534614,0.550694,0.534614,0.550694
AMAT,1992-06-08,0.550694,0.567668,0.550694,0.567668
AMAT,1992-06-09,0.559032,0.567668,0.542654,0.559032
AMAT,1992-06-10,0.550694,0.559032,0.534614,0.534614
AMAT,1992-06-11,0.534614,0.550694,0.526375,0.542654
AMAT,1992-06-12,0.550694,0.567668,0.542654,0.559032
AMAT,1992-06-15,0.550694,0.559032,0.534614,0.542654
AMAT,1992-06-16,0.542654,0.550694,0.534614,0.534614
AMAT,1992-06-17,0.526375,0.534614,0.478155,0.502454
AMAT,1992-06-18,0.502454,0.502454,0.461757,0.461757
AMAT,1992-06-19,0.469728,0.494007,0.461757,0.485838
AMAT,1992-06-22,0.485838,0.485838,0.445398,0.461757
AMAT,1992-06-23,0.461757,0.469728,0.42116,0.437439
AMAT,1992-06-24,0.445398,0.469728,0.429438,0.453617
AMAT,1992-06-25,0.453617,0.478155,0.453617,0.461757
AMAT,1992-06-26,0.461757,0.469728,0.453617,0.461757
AMAT,1992-06-29,0.453617,0.502454,0.453617,0.502454
AMAT,1992-06-30,0.502454,0.526375,0.502454,0.502454
AMAT,1992-07-01,0.510196,0.550694,0.502454,0.542654
AMAT,1992-07-02,0.567668,0.567668,0.469728,0.478155
AMAT,1992-07-06,0.485838,0.485838,0.469728,0.478155
AMAT,1992-07-07,0.478155,0.478155,0.453617,0.461757
AMAT,1992-07-08,0.453617,0.494007,0.445398,0.494007
AMAT,1992-07-09,0.478155,0.494007,0.478155,0.478155
AMAT,1992-07-10,0.478155,0.502454,0.478155,0.478155
AMAT,1992-07-13,0.502454,0.502454,0.478155,0.485838
AMAT,1992-07-14,0.485838,0.494007,0.469728,0.478155
AMAT,1992-07-15,0.485838,0.502454,0.478155,0.485838
AMAT,1992-07-16,0.469728,0.485838,0.469728,0.485838
AMAT,1992-07-17,0.478155,0.485838,0.453617,0.478155
AMAT,1992-07-20,0.478155,0.478155,0.453617,0.478155
AMAT,1992-07-21,0.478155,0.478155,0.478155,0.478155
AMAT,1992-07-22,0.478155,0.478155,0.469728,0.478155
AMAT,1992-07-23,0.478155,0.485838,0.478155,0.478155
AMAT,1992-07-24,0.478155,0.478155,0.478155,0.478155
AMAT,1992-07-27,0.478155,0.534614,0.469728,0.502454
AMAT,1992-07-28,0.510196,0.526375,0.502454,0.526375
AMAT,1992-07-29,0.526375,0.559032,0.518435,0.534614
AMAT,1992-07-30,0.534614,0.550694,0.534614,0.550694
AMAT,1992-07-31,0.542654,0.567668,0.542654,0.559032
AMAT,1992-08-03,0.559032,0.567668,0.550694,0.567668
AMAT,1992-08-04,0.567668,0.57521,0.567668,0.567668
AMAT,1992-08-05,0.567668,0.591291,0.567668,0.57521
AMAT,1992-08-06,0.567668,0.591291,0.550694,0.559032
AMAT,1992-08-07,0.550694,0.567668,0.534614,0.550694
AMAT,1992-08-10,0.550694,0.591291,0.534614,0.567668
AMAT,1992-08-11,0.591291,0.591291,0.534614,0.559032
AMAT,1992-08-12,0.623948,0.63983,0.607471,0.63983
AMAT,1992-08-13,0.63983,0.65581,0.61571,0.623948
AMAT,1992-08-14,0.61571,0.623948,0.591291,0.59953
AMAT,1992-08-17,0.591291,0.61571,0.591291,0.59953
AMAT,1992-08-18,0.607471,0.61571,0.59953,0.607471
AMAT,1992-08-19,0.61571,0.623948,0.59953,0.607471
AMAT,1992-08-20,0.59953,0.61571,0.591291,0.59953
AMAT,1992-08-21,0.59953,0.61571,0.591291,0.59953
AMAT,1992-08-24,0.583152,0.591291,0.583152,0.583152
AMAT,1992-08-25,0.591291,0.591291,0.567668,0.567668
AMAT,1992-08-26,0.567668,0.59953,0.567668,0.59953
AMAT,1992-08-27,0.623948,0.63983,0.607471,0.623948
AMAT,1992-08-28,0.61571,0.623948,0.591291,0.607471
AMAT,1992-08-31,0.591291,0.607471,0.583152,0.591291
AMAT,1992-09-01,0.591291,0.61571,0.591291,0.607471
AMAT,1992-09-02,0.607471,0.623948,0.607471,0.623948
AMAT,1992-09-03,0.623948,0.623948,0.61571,0.61571
AMAT,1992-09-04,0.61571,0.623948,0.607471,0.61571
AMAT,1992-09-08,0.607471,0.623948,0.607471,0.61571
AMAT,1992-09-09,0.623948,0.623948,0.61571,0.623948
AMAT,1992-09-10,0.61571,0.672288,0.61571,0.65581
AMAT,1992-09-11,0.664346,0.688367,0.65581,0.680824
AMAT,1992-09-14,0.680824,0.696606,0.680824,0.696606
AMAT,1992-09-15,0.696606,0.696606,0.648167,0.664346
AMAT,1992-09-16,0.648167,0.680824,0.63983,0.65581
AMAT,1992-09-17,0.680824,0.680824,0.648167,0.65581
AMAT,1992-09-18,0.648167,0.680824,0.648167,0.680824
AMAT,1992-09-21,0.672288,0.712785,0.672288,0.696606
AMAT,1992-09-22,0.680824,0.704646,0.648167,0.672288
AMAT,1992-09-23,0.680824,0.704646,0.65581,0.704646
AMAT,1992-09-24,0.696606,0.704646,0.680824,0.696606
AMAT,1992-09-25,0.696606,0.696606,0.648167,0.65581
AMAT,1992-09-28,0.648167,0.680824,0.648167,0.664346
AMAT,1992-09-29,0.664346,0.688367,0.65581,0.680824
AMAT,1992-09-30,0.688367,0.696606,0.680824,0.688367
AMAT,1992-10-01,0.680824,0.688367,0.648167,0.65581
AMAT,1992-10-02,0.65581,0.664346,0.648167,0.648167
AMAT,1992-10-05,0.65581,0.65581,0.607471,0.648167
AMAT,1992-10-06,0.664346,0.712785,0.648167,0.696606
AMAT,1992-10-07,0.696606,0.729164,0.696606,0.712785
AMAT,1992-10-08,0.720826,0.729164,0.704646,0.712785
AMAT,1992-10-09,0.712785,0.712785,0.680824,0.680824
AMAT,1992-10-12,0.680824,0.688367,0.664346,0.688367
AMAT,1992-10-13,0.688367,0.712785,0.680824,0.704646
AMAT,1992-10-14,0.712785,0.729164,0.696606,0.712785
AMAT,1992-10-15,0.712785,0.712785,0.688367,0.704646
AMAT,1992-10-16,0.704646,0.712785,0.688367,0.704646
AMAT,1992-10-19,0.704646,0.737303,0.704646,0.729164
AMAT,1992-10-20,0.737303,0.745342,0.704646,0.704646
AMAT,1992-10-21,0.720826,0.753284,0.704646,0.737303
AMAT,1992-10-22,0.753284,0.761423,0.729164,0.729164
AMAT,1992-10-23,0.737303,0.737303,0.729164,0.737303
AMAT,1992-10-26,0.729164,0.737303,0.712785,0.729164
AMAT,1992-10-27,0.737303,0.737303,0.720826,0.737303
AMAT,1992-10-28,0.720826,0.745342,0.720826,0.737303
AMAT,1992-10-29,0.753284,0.769662,0.729164,0.761423
AMAT,1992-10-30,0.769662,0.769662,0.737303,0.745342
AMAT,1992-11-02,0.737303,0.761423,0.737303,0.761423
AMAT,1992-11-03,0.761423,0.769662,0.745342,0.753284
AMAT,1992-11-04,0.745342,0.761423,0.737303,0.753284
AMAT,1992-11-05,0.761423,0.826339,0.745342,0.793881
AMAT,1992-11-06,0.793881,0.826339,0.793881,0.801723
AMAT,1992-11-09,0.826339,0.850756,0.810159,0.842519
AMAT,1992-11-10,0.83428,0.850756,0.826339,0.850756
AMAT,1992-11-11,0.83428,0.850756,0.83428,0.842519
AMAT,1992-11-12,0.842519,0.858102,0.826339,0.850756
AMAT,1992-11-13,0.858102,0.883016,0.850756,0.883016
AMAT,1992-11-16,0.907534,0.907534,0.874877,0.874877
AMAT,1992-11-17,0.883016,0.883016,0.826339,0.842519
AMAT,1992-11-18,0.850756,0.883016,0.842519,0.883016
AMAT,1992-11-19,0.899097,0.923515,0.891255,0.907534
AMAT,1992-11-20,0.907534,0.939794,0.883016,0.931952
AMAT,1992-11-23,0.923515,0.923515,0.899097,0.907534
AMAT,1992-11-24,0.899097,0.915077,0.883016,0.907534
AMAT,1992-11-25,0.915077,0.915077,0.907534,0.915077
AMAT,1992-11-27,0.907534,0.931952,0.907534,0.923515
AMAT,1992-11-30,0.915077,0.939794,0.915077,0.915077
AMAT,1992-12-01,0.931952,0.931952,0.915077,0.915077
AMAT,1992-12-02,0.915077,0.923515,0.899097,0.915077
AMAT,1992-12-03,0.907534,0.915077,0.883016,0.899097
AMAT,1992-12-04,0.907534,0.931952,0.899097,0.915077
AMAT,1992-12-07,0.923515,0.979894,0.923515,0.979894
AMAT,1992-12-08,0.971952,0.971952,0.939794,0.955874
AMAT,1992-12-09,0.931952,0.939794,0.891255,0.907534
AMAT,1992-12-10,0.923515,0.923515,0.899097,0.899097
AMAT,1992-12-11,0.891255,0.907534,0.850756,0.874877
AMAT,1992-12-14,0.874877,0.883016,0.858102,0.858102
AMAT,1992-12-15,0.858102,0.866837,0.83428,0.850756
AMAT,1992-12-16,0.858102,0.858102,0.826339,0.83428
AMAT,1992-12-17,0.842519,0.931952,0.83428,0.923515
AMAT,1992-12-18,0.931952,0.931952,0.883016,0.899097
AMAT,1992-12-21,0.899097,0.899097,0.858102,0.866837
AMAT,1992-12-22,0.883016,0.883016,0.842519,0.858102
AMAT,1992-12-23,0.866837,0.874877,0.850756,0.858102
AMAT,1992-12-24,0.866837,0.883016,0.850756,0.874877
AMAT,1992-12-28,0.883016,0.883016,0.858102,0.866837
AMAT,1992-12-29,0.874877,0.874877,0.850756,0.866837
AMAT,1992-12-30,0.866837,0.866837,0.850756,0.866837
AMAT,1992-12-31,0.866837,0.866837,0.850756,0.850756
AMAT,1993-01-04,0.858102,0.866837,0.850756,0.850756
AMAT,1993-01-05,0.850756,0.874877,0.818101,0.874877
AMAT,1993-01-06,0.899097,0.939794,0.891255,0.939794
AMAT,1993-01-07,0.955874,1.02068,0.955874,0.955874
AMAT,1993-01-08,0.947635,0.971952,0.907534,0.939794
AMAT,1993-01-11,0.939794,0.971952,0.923515,0.963714
AMAT,1993-01-12,0.947635,0.955874,0.907534,0.923515
AMAT,1993-01-13,0.923515,0.947635,0.915077,0.947635
AMAT,1993-01-14,0.955874,1.02853,0.955874,0.971952
AMAT,1993-01-15,0.947635,0.963714,0.931952,0.939794
AMAT,1993-01-18,0.939794,0.963714,0.931952,0.963714
AMAT,1993-01-19,0.963714,0.963714,0.939794,0.939794
AMAT,1993-01-20,0.939794,0.939794,0.899097,0.907534
AMAT,1993-01-21,0.907534,0.939794,0.899097,0.939794
AMAT,1993-01-22,0.939794,0.955874,0.923515,0.939794
AMAT,1993-01-25,0.923515,0.971952,0.923515,0.955874
AMAT,1993-01-26,0.971952,0.98853,0.955874,0.955874
AMAT,1993-01-27,0.955874,0.971952,0.915077,0.939794
AMAT,1993-01-28,0.931952,0.939794,0.874877,0.883016
AMAT,1993-01-29,0.899097,0.907534,0.874877,0.883016
AMAT,1993-02-01,0.899097,0.915077,0.874877,0.915077
AMAT,1993-02-02,0.907534,0.971952,0.907534,0.963714
AMAT,1993-02-03,0.971952,1.00431,0.971952,0.971952
AMAT,1993-02-04,0.979894,0.99647,0.939794,0.979894
AMAT,1993-02-05,0.971952,0.979894,0.939794,0.947635
AMAT,1993-02-08,0.955874,0.963714,0.939794,0.947635
AMAT,1993-02-09,0.947635,0.955874,0.915077,0.923515
AMAT,1993-02-10,0.939794,0.939794,0.915077,0.915077
AMAT,1993-02-11,0.923515,0.98853,0.923515,0.979894
AMAT,1993-02-12,0.98853,0.99647,0.931952,0.939794
AMAT,1993-02-16,0.931952,0.931952,0.858102,0.883016
AMAT,1993-02-17,0.907534,0.939794,0.883016,0.931952
AMAT,1993-02-18,0.939794,0.955874,0.923515,0.947635
AMAT,1993-02-19,0.963714,0.963714,0.939794,0.939794
AMAT,1993-02-22,0.947635,0.971952,0.939794,0.947635
AMAT,1993-02-23,0.963714,0.971952,0.939794,0.963714
AMAT,1993-02-24,0.955874,0.99647,0.947635,0.99647
AMAT,1993-02-25,0.979894,1.00431,0.979894,0.99647
AMAT,1993-02-26,1.00431,1.02068,0.98853,1.02068
AMAT,1993-03-01,1.01244,1.05315,1.01244,1.02853
AMAT,1993-03-02,1.02853,1.05315,1.02068,1.05315
AMAT,1993-03-03,1.05315,1.09345,1.04491,1.07707
AMAT,1993-03-04,1.07707,1.09345,1.05315,1.09345
AMAT,1993-03-05,1.10189,1.1664,1.08531,1.11737
AMAT,1993-03-08,1.1261,1.14238,1.10992,1.13404
AMAT,1993-03-09,1.13404,1.14238,1.13404,1.13404
AMAT,1993-03-10,1.14238,1.14238,1.10189,1.10189
AMAT,1993-03-11,1.13404,1.13404,1.08531,1.10189
AMAT,1993-03-12,1.09345,1.13404,1.06933,1.13404
AMAT,1993-03-15,1.13404,1.14238,1.10189,1.14238
AMAT,1993-03-16,1.15022,1.15022,1.11737,1.13404
AMAT,1993-03-17,1.13404,1.14238,1.05315,1.07707
AMAT,1993-03-18,1.08531,1.11737,1.07707,1.10189
AMAT,1993-03-19,1.11737,1.1261,1.06139,1.06933
AMAT,1993-03-22,1.08531,1.08531,1.05315,1.06139
AMAT,1993-03-23,1.06933,1.09345,1.06139,1.09345
AMAT,1993-03-24,1.09345,1.11737,1.07707,1.09345
AMAT,1993-03-25,1.10189,1.1261,1.09345,1.11737
AMAT,1993-03-26,1.11737,1.11737,1.08531,1.11737
AMAT,1993-03-29,1.11737,1.14238,1.10992,1.1261
AMAT,1993-03-30,1.1261,1.1261,1.08531,1.10189
AMAT,1993-03-31,1.11737,1.1261,1.08531,1.08531
AMAT,1993-04-01,1.07707,1.09345,1.04491,1.04491
AMAT,1993-04-02,1.05315,1.05315,0.99647,1.00431
AMAT,1993-04-05,1.01244,1.02068,0.99647,1.01244
AMAT,1993-04-06,1.03677,1.04491,1.00431,1.01244
AMAT,1993-04-07,1.01244,1.04491,0.99647,1.04491
AMAT,1993-04-08,1.05315,1.08531,1.03677,1.06933
AMAT,1993-04-12,1.08531,1.11737,1.04491,1.07707
AMAT,1993-04-13,1.07707,1.10992,1.06933,1.08531
AMAT,1993-04-14,1.05315,1.05315,1.02068,1.02853
AMAT,1993-04-15,1.03677,1.03677,0.971952,0.98853
AMAT,1993-04-16,0.98853,0.99647,0.939794,0.971952
AMAT,1993-04-19,0.963714,1.00431,0.955874,1.00431
AMAT,1993-04-20,1.00431,1.02068,0.971952,0.99647
AMAT,1993-04-21,0.99647,1.00431,0.979894,0.99647
AMAT,1993-04-22,0.99647,1.03677,0.99647,1.00431
AMAT,1993-04-23,1.01244,1.01244,0.955874,0.971952
AMAT,1993-04-26,0.971952,0.971952,0.923515,0.923515
AMAT,1993-04-27,0.923515,0.98853,0.923515,0.979894
AMAT,1993-04-28,0.98853,1.03677,0.971952,1.02853
AMAT,1993-04-29,1.02853,1.07707,1.00431,1.06933
AMAT,1993-04-30,1.07707,1.10992,1.05315,1.07707
AMAT,1993-05-03,1.08531,1.10189,1.07707,1.08531
AMAT,1993-05-04,1.09345,1.1664,1.09345,1.1664
AMAT,1993-05-05,1.15846,1.23131,1.14238,1.19866
AMAT,1993-05-06,1.2072,1.2072,1.17444,1.18268
AMAT,1993-05-07,1.17444,1.21513,1.15846,1.19082
AMAT,1993-05-10,1.19866,1.19866,1.17444,1.19082
AMAT,1993-05-11,1.17444,1.19866,1.1664,1.19082
AMAT,1993-05-12,1.27171,1.27985,1.24759,1.26387
AMAT,1993-05-13,1.25534,1.29604,1.23935,1.27171
AMAT,1993-05-14,1.27985,1.2879,1.26387,1.2879
AMAT,1993-05-17,1.2879,1.29604,1.25534,1.29604
AMAT,1993-05-18,1.2879,1.33644,1.2879,1.33644
AMAT,1993-05-19,1.37724,1.37724,1.3285,1.33644
AMAT,1993-05-20,1.34458,1.369,1.3285,1.35282
AMAT,1993-05-21,1.34458,1.34458,1.27985,1.3127
AMAT,1993-05-24,1.3127,1.3127,1.26387,1.26387
AMAT,1993-05-25,1.25534,1.29604,1.25534,1.2879
AMAT,1993-05-26,1.27985,1.34458,1.27985,1.33644
AMAT,1993-05-27,1.34458,1.36086,1.3127,1.33644
AMAT,1993-05-28,1.33644,1.33644,1.2879,1.3127
AMAT,1993-06-01,1.3127,1.36086,1.29604,1.34458
AMAT,1993-06-02,1.34458,1.37724,1.34458,1.36086
AMAT,1993-06-03,1.369,1.369,1.35282,1.369
AMAT,1993-06-04,1.34458,1.36086,1.34458,1.35282
AMAT,1993-06-07,1.36086,1.369,1.33644,1.33644
AMAT,1993-06-08,1.29604,1.3127,1.26387,1.27171
AMAT,1993-06-09,1.27171,1.27171,1.24759,1.27171
AMAT,1993-06-10,1.26387,1.2879,1.25534,1.2879
AMAT,1993-06-11,1.3127,1.36086,1.29604,1.34458
AMAT,1993-06-14,1.36086,1.36086,1.34458,1.36086
AMAT,1993-06-15,1.34458,1.37724,1.34458,1.37724
AMAT,1993-06-16,1.369,1.43381,1.369,1.42578
AMAT,1993-06-17,1.43381,1.43381,1.40156,1.41764
AMAT,1993-06-18,1.41764,1.42578,1.37724,1.38488
AMAT,1993-06-21,1.37724,1.39352,1.3285,1.34458
AMAT,1993-06-22,1.34458,1.39352,1.33644,1.38488
AMAT,1993-06-23,1.37724,1.39352,1.34458,1.35282
AMAT,1993-06-24,1.32017,1.3285,1.27171,1.2879
AMAT,1993-06-25,1.27985,1.32017,1.27985,1.32017
AMAT,1993-06-28,1.33644,1.38488,1.3285,1.37724
AMAT,1993-06-29,1.40156,1.40156,1.37724,1.40156
AMAT,1993-06-30,1.4092,1.44175,1.36086,1.369
AMAT,1993-07-01,1.37724,1.38488,1.34458,1.38488
AMAT,1993-07-02,1.38488,1.41764,1.37724,1.41764
AMAT,1993-07-06,1.4092,1.42578,1.39352,1.40156
AMAT,1993-07-07,1.40156,1.40156,1.35282,1.38488
AMAT,1993-07-08,1.39352,1.39352,1.34458,1.369
AMAT,1993-07-09,1.37724,1.40156,1.35282,1.39352
AMAT,1993-07-12,1.40156,1.45853,1.40156,1.45853
AMAT,1993-07-13,1.45853,1.49863,1.45853,1.49029
AMAT,1993-07-14,1.49029,1.57942,1.48245,1.56334
AMAT,1993-07-15,1.54736,1.54736,1.49863,1.49863
AMAT,1993-07-16,1.48245,1.49029,1.43381,1.44979
AMAT,1993-07-19,1.43381,1.49863,1.43381,1.47431
AMAT,1993-07-20,1.49029,1.50677,1.47431,1.49029
AMAT,1993-07-21,1.49029,1.50677,1.48245,1.49029
AMAT,1993-07-22,1.50677,1.52275,1.49029,1.50677
AMAT,1993-07-23,1.49029,1.53892,1.49029,1.52275
AMAT,1993-07-26,1.51501,1.52275,1.49029,1.50677
AMAT,1993-07-27,1.51501,1.52275,1.49029,1.51501
AMAT,1993-07-28,1.52275,1.56334,1.50677,1.56334
AMAT,1993-07-29,1.56334,1.62807,1.5555,1.61198
AMAT,1993-07-30,1.60394,1.677,1.60394,1.66906
AMAT,1993-08-02,1.66906,1.69288,1.66062,1.66906
AMAT,1993-08-03,1.66906,1.677,1.6365,1.66062
AMAT,1993-08-04,1.66062,1.677,1.65258,1.66062
AMAT,1993-08-05,1.65258,1.69288,1.65258,1.677
AMAT,1993-08-06,1.69288,1.7172,1.66906,1.7172
AMAT,1993-08-09,1.7172,1.78221,1.70112,1.77427
AMAT,1993-08-10,1.80653,1.80653,1.74975,1.77427
AMAT,1993-08-11,1.78221,1.78221,1.70906,1.72554
AMAT,1993-08-12,1.72554,1.74142,1.68494,1.72554
AMAT,1993-08-13,1.73358,1.76583,1.7172,1.72554
AMAT,1993-08-16,1.74975,1.78221,1.7172,1.78221
AMAT,1993-08-17,1.76583,1.82251,1.76583,1.78221
AMAT,1993-08-18,1.8633,1.88752,1.85477,1.87134
AMAT,1993-08-19,1.8633,1.87134,1.83899,1.83899
AMAT,1993-08-20,1.84663,1.84663,1.79839,1.83899
AMAT,1993-08-23,1.83899,1.8633,1.82251,1.83095
AMAT,1993-08-24,1.83899,1.83899,1.78221,1.82251
AMAT,1993-08-25,1.83095,1.83899,1.78221,1.78221
AMAT,1993-08-26,1.78221,1.78975,1.69288,1.70906
AMAT,1993-08-27,1.70112,1.74142,1.69288,1.7172
AMAT,1993-08-30,1.72554,1.77427,1.7172,1.76583
AMAT,1993-08-31,1.77427,1.81447,1.76583,1.81447
AMAT,1993-09-01,1.80653,1.83095,1.78975,1.83095
AMAT,1993-09-02,1.83899,1.8633,1.83095,1.83899
AMAT,1993-09-03,1.83095,1.83899,1.78221,1.79839
AMAT,1993-09-07,1.79839,1.80653,1.70906,1.70906
AMAT,1993-09-08,1.70906,1.70906,1.60394,1.65258
AMAT,1993-09-09,1.66906,1.72554,1.66062,1.7172
AMAT,1993-09-10,1.73358,1.82251,1.7172,1.81447
AMAT,1993-09-13,1.82251,1.83899,1.74142,1.76583
AMAT,1993-09-14,1.74975,1.74975,1.677,1.73358
AMAT,1993-09-15,1.74975,1.83095,1.7172,1.81447
AMAT,1993-09-16,1.81447,1.81447,1.76583,1.79839
AMAT,1993-09-17,1.78221,1.83899,1.76583,1.82251
AMAT,1993-09-20,1.83899,1.90351,1.83899,1.88752
AMAT,1993-09-21,1.87134,1.89556,1.83899,1.8633
AMAT,1993-09-22,1.8633,1.99274,1.8633,1.96842
AMAT,1993-09-23,1.96038,1.9847,1.95195,1.96038
AMAT,1993-09-24,1.93577,1.95195,1.91989,1.92813
AMAT,1993-09-27,1.91989,1.93577,1.90351,1.90351
AMAT,1993-09-28,1.91155,1.99274,1.89556,1.9847
AMAT,1993-09-29,1.99274,2.0249,1.82251,1.84663
AMAT,1993-09-30,1.8633,1.87928,1.79839,1.80653
AMAT,1993-10-01,1.82251,1.88752,1.78221,1.87928
AMAT,1993-10-04,1.8633,1.93577,1.8633,1.92813
AMAT,1993-10-05,1.95195,1.95195,1.77427,1.80653
AMAT,1993-10-06,1.84663,1.87134,1.70906,1.73358
AMAT,1993-10-07,1.73358,1.73358,1.52275,1.57942
AMAT,1993-10-08,1.62013,1.78221,1.5957,1.77427
AMAT,1993-10-11,1.78221,1.89556,1.77427,1.87134
AMAT,1993-10-12,1.93577,1.93577,1.80653,1.85477
AMAT,1993-10-13,1.82251,1.82251,1.66062,1.74975
AMAT,1993-10-14,1.73358,1.78221,1.73358,1.74975
AMAT,1993-10-15,1.77427,1.78221,1.73358,1.77427
AMAT,1993-10-18,1.78221,1.83899,1.64405,1.66906
AMAT,1993-10-19,1.66906,1.66906,1.53099,1.5555
AMAT,1993-10-20,1.62013,1.6365,1.43381,1.44979
AMAT,1993-10-21,1.46627,1.50677,1.45853,1.49029
AMAT,1993-10-22,1.53099,1.5957,1.50677,1.5555
AMAT,1993-10-25,1.57158,1.5957,1.54736,1.57942
AMAT,1993-10-26,1.57942,1.5957,1.50677,1.52275
AMAT,1993-10-27,1.53099,1.5957,1.50677,1.57942
AMAT,1993-10-28,1.5555,1.5957,1.52275,1.5555
AMAT,1993-10-29,1.5555,1.60394,1.53099,1.5957
AMAT,1993-11-01,1.60394,1.74975,1.5957,1.7172
AMAT,1993-11-02,1.73358,1.74975,1.69288,1.74975
AMAT,1993-11-03,1.74975,1.75769,1.52275,1.57942
AMAT,1993-11-04,1.5555,1.5957,1.49029,1.52275
AMAT,1993-11-05,1.48245,1.5957,1.48245,1.57158
AMAT,1993-11-08,1.60394,1.69288,1.60394,1.677
AMAT,1993-11-09,1.68494,1.74975,1.64405,1.69288
AMAT,1993-11-10,1.74975,1.87134,1.69288,1.8633
AMAT,1993-11-11,1.8633,1.88752,1.79839,1.80653
AMAT,1993-11-12,1.82251,1.84663,1.79839,1.82251
AMAT,1993-11-15,1.79839,1.80653,1.75769,1.78221
AMAT,1993-11-16,1.77427,1.77427,1.69288,1.77427
AMAT,1993-11-17,1.80653,1.80653,1.66906,1.70906
AMAT,1993-11-18,1.69288,1.70906,1.60394,1.6365
AMAT,1993-11-19,1.62013,1.69288,1.5957,1.61198
AMAT,1993-11-22,1.60394,1.62013,1.52275,1.52275
AMAT,1993-11-23,1.5555,1.68494,1.53099,1.66062
AMAT,1993-11-24,1.66906,1.73358,1.66062,1.7172
AMAT,1993-11-26,1.73358,1.79839,1.7172,1.78221
AMAT,1993-11-29,1.83899,1.83899,1.75769,1.77427
AMAT,1993-11-30,1.73358,1.82251,1.73358,1.78221
AMAT,1993-12-01,1.87134,1.92813,1.84663,1.87134
AMAT,1993-12-02,1.8633,1.88752,1.79839,1.87134
AMAT,1993-12-03,1.87134,1.91155,1.82251,1.91155
AMAT,1993-12-06,1.75769,1.80653,1.66906,1.80653
AMAT,1993-12-07,1.82251,1.83899,1.79839,1.79839
AMAT,1993-12-08,1.77427,1.80653,1.74975,1.78221
AMAT,1993-12-09,1.75769,1.77427,1.70906,1.7172
AMAT,1993-12-10,1.73358,1.75769,1.69288,1.74975
AMAT,1993-12-13,1.75769,1.80653,1.73358,1.78221
AMAT,1993-12-14,1.79839,1.80653,1.7172,1.78221
AMAT,1993-12-15,1.77427,1.79839,1.64405,1.74975
AMAT,1993-12-16,1.77427,1.81447,1.73358,1.74975
AMAT,1993-12-17,1.77427,1.77427,1.7172,1.74975
AMAT,1993-12-20,1.74975,1.75769,1.73358,1.75769
AMAT,1993-12-21,1.73358,1.75769,1.70906,1.7172
AMAT,1993-12-22,1.70906,1.78221,1.70906,1.74975
AMAT,1993-12-23,1.77427,1.78221,1.74975,1.76583
AMAT,1993-12-27,1.77427,1.87134,1.75769,1.8633
AMAT,1993-12-28,1.87134,1.95195,1.8633,1.91155
AMAT,1993-12-29,1.89556,1.93577,1.87134,1.92813
AMAT,1993-12-30,1.91155,1.95195,1.91155,1.94431
AMAT,1993-12-31,1.95195,1.9847,1.92813,1.96038
AMAT,1994-01-03,1.96038,1.9847,1.84663,1.91155
AMAT,1994-01-04,1.89556,1.89556,1.87134,1.89556
AMAT,1994-01-05,1.8633,1.96038,1.84663,1.95195
AMAT,1994-01-06,1.89556,1.93577,1.88752,1.92813
AMAT,1994-01-07,1.87134,1.95195,1.8633,1.91155
AMAT,1994-01-10,1.93577,2.0249,1.88752,2.0249
AMAT,1994-01-11,2.00882,2.0249,1.94431,2.0249
AMAT,1994-01-12,2.04178,2.11433,1.93577,2.09815
AMAT,1994-01-13,2.0654,2.15473,2.0249,2.12208
AMAT,1994-01-14,2.15473,2.17857,2.11433,2.13845
AMAT,1994-01-17,2.13845,2.16297,2.09815,2.15473
AMAT,1994-01-18,2.11433,2.16297,2.09815,2.14659
AMAT,1994-01-19,2.04972,2.11433,2.04972,2.08187
AMAT,1994-01-20,2.09815,2.15473,2.07373,2.13845
AMAT,1994-01-21,2.15473,2.18728,2.11433,2.16297
AMAT,1994-01-24,2.18728,2.24378,2.16297,2.21152
AMAT,1994-01-25,2.18728,2.2278,2.17857,2.21152
AMAT,1994-01-26,2.20328,2.2278,2.15473,2.17857
AMAT,1994-01-27,2.16297,2.2278,2.11433,2.20328
AMAT,1994-01-28,2.20328,2.24378,2.17857,2.21152
AMAT,1994-01-31,2.24378,2.31663,2.2278,2.23564
AMAT,1994-02-01,2.21152,2.30085,2.20328,2.28447
AMAT,1994-02-02,2.27623,2.34115,2.24378,2.33301
AMAT,1994-02-03,2.30085,2.36527,2.27623,2.30085
AMAT,1994-02-04,2.30085,2.33301,2.12208,2.13845
AMAT,1994-02-07,2.11433,2.21152,2.11433,2.20328
AMAT,1994-02-08,2.17857,2.35723,2.17857,2.33301
AMAT,1994-02-09,2.33301,2.43008,2.2683,2.33301
AMAT,1994-02-10,2.31663,2.34115,2.25182,2.27623
AMAT,1994-02-11,2.2683,2.33301,2.24378,2.30085
AMAT,1994-02-14,2.30085,2.38154,2.29251,2.34115
AMAT,1994-02-15,2.35723,2.44656,2.33301,2.40586
AMAT,1994-02-16,2.55992,2.55992,2.47862,2.50314
AMAT,1994-02-17,2.51872,2.54344,2.44656,2.4545
AMAT,1994-02-18,2.47862,2.51872,2.38968,2.4949
AMAT,1994-02-22,2.4949,2.55992,2.4545,2.54344
AMAT,1994-02-23,2.55992,2.60845,2.47058,2.47862
AMAT,1994-02-24,2.47058,2.4949,2.38968,2.44656
AMAT,1994-02-25,2.4545,2.50314,2.38968,2.39792
AMAT,1994-02-28,2.40586,2.4949,2.38968,2.40586
AMAT,1994-03-01,2.4137,2.4545,2.38154,2.4545
AMAT,1994-03-02,2.38968,2.38968,2.31663,2.31663
AMAT,1994-03-03,2.33301,2.38154,2.31663,2.37291
AMAT,1994-03-04,2.38968,2.43008,2.36527,2.38154
AMAT,1994-03-07,2.40586,2.43008,2.38968,2.40586
AMAT,1994-03-08,2.4137,2.4137,2.33301,2.33301
AMAT,1994-03-09,2.38154,2.44656,2.38154,2.38968
AMAT,1994-03-10,2.40586,2.40586,2.35723,2.35723
AMAT,1994-03-11,2.36527,2.47058,2.34115,2.44656
AMAT,1994-03-14,2.43008,2.47862,2.38154,2.47862
AMAT,1994-03-15,2.4949,2.54344,2.4949,2.52746
AMAT,1994-03-16,2.51872,2.58404,2.51872,2.55148
AMAT,1994-03-17,2.58404,2.63257,2.55148,2.61629
AMAT,1994-03-18,2.61629,2.61629,2.56806,2.59217
AMAT,1994-03-21,2.56806,2.59217,2.52746,2.55992
AMAT,1994-03-22,2.55992,2.61629,2.54344,2.5756
AMAT,1994-03-23,2.58404,2.60845,2.50314,2.52746
AMAT,1994-03-24,2.50314,2.52746,2.38968,2.4545
AMAT,1994-03-25,2.4545,2.4545,2.33301,2.33301
AMAT,1994-03-28,2.35723,2.35723,2.16297,2.33301
AMAT,1994-03-29,2.35723,2.36527,2.24378,2.25182
AMAT,1994-03-30,2.20328,2.2683,2.12208,2.15473
AMAT,1994-03-31,2.13845,2.2683,2.12208,2.25182
AMAT,1994-04-04,2.15473,2.34115,2.15473,2.27623
AMAT,1994-04-05,2.33301,2.47862,2.33301,2.47862
AMAT,1994-04-06,2.4949,2.4949,2.35723,2.42224
AMAT,1994-04-07,2.44656,2.47058,2.36527,2.40586
AMAT,1994-04-08,2.38968,2.4137,2.31663,2.34115
AMAT,1994-04-11,2.31663,2.44656,2.29251,2.40586
AMAT,1994-04-12,2.36527,2.36527,2.16297,2.18728
AMAT,1994-04-13,2.2278,2.2278,1.97636,2.0654
AMAT,1994-04-14,2.0249,2.13845,1.9847,2.12208
AMAT,1994-04-15,2.13845,2.15473,2.04972,2.08961
AMAT,1994-04-18,2.09815,2.13845,2.00088,2.01696
AMAT,1994-04-19,2.0249,2.04972,1.8633,1.90351
AMAT,1994-04-20,1.95195,1.97636,1.83899,1.96038
AMAT,1994-04-21,1.9847,2.18728,1.92813,2.17857
AMAT,1994-04-22,2.19523,2.24378,2.13845,2.14659
AMAT,1994-04-25,2.15473,2.21152,2.08961,2.18728
AMAT,1994-04-26,2.24378,2.2683,2.20328,2.21152
AMAT,1994-04-28,2.2278,2.25182,2.15473,2.16297
AMAT,1994-04-29,2.17857,2.25182,2.12208,2.25182
AMAT,1994-05-02,2.25182,2.36527,2.21152,2.34115
AMAT,1994-05-03,2.34115,2.34115,2.21152,2.25182
AMAT,1994-05-04,2.2683,2.2683,2.13845,2.13845
AMAT,1994-05-05,2.15473,2.2683,2.15473,2.21152
AMAT,1994-05-06,2.17857,2.27623,2.09815,2.24378
AMAT,1994-05-09,2.20328,2.29251,2.16297,2.16297
AMAT,1994-05-10,2.24378,2.24378,2.17857,2.21152
AMAT,1994-05-11,2.2278,2.25182,2.16297,2.17857
AMAT,1994-05-12,2.18728,2.2683,2.17857,2.24378
AMAT,1994-05-13,2.24378,2.24378,2.11433,2.18728
AMAT,1994-05-16,2.15473,2.17857,2.0249,2.0654
AMAT,1994-05-17,2.07373,2.16297,1.92813,2.04178
AMAT,1994-05-18,2.24378,2.27623,2.15473,2.18728
AMAT,1994-05-19,2.18728,2.2278,2.17857,2.18728
AMAT,1994-05-20,2.17857,2.21152,2.15473,2.18728
AMAT,1994-05-23,2.20328,2.2278,2.17857,2.18728
AMAT,1994-05-24,2.20328,2.24378,2.18728,2.21152
AMAT,1994-05-25,2.18728,2.21956,2.16297,2.20328
AMAT,1994-05-26,2.21152,2.2278,2.09815,2.12208
AMAT,1994-05-27,2.13845,2.18728,2.11433,2.1711
AMAT,1994-05-31,2.16297,2.21152,2.11433,2.21152
AMAT,1994-06-01,2.17857,2.40586,2.15473,2.36527
AMAT,1994-06-02,2.35723,2.38968,2.30085,2.34115
AMAT,1994-06-03,2.36527,2.38154,2.28447,2.29251
AMAT,1994-06-06,2.30085,2.36527,2.30085,2.33301
AMAT,1994-06-07,2.30085,2.34115,2.21152,2.2278
AMAT,1994-06-08,2.21152,2.24378,2.00882,2.0654
AMAT,1994-06-09,2.07373,2.12208,1.88752,1.96038
AMAT,1994-06-10,2.04972,2.04972,1.96038,2.0249
AMAT,1994-06-13,2.0249,2.08961,1.9847,2.01696
AMAT,1994-06-14,2.04972,2.09815,2.04178,2.04972
AMAT,1994-06-15,2.07373,2.13845,2.0654,2.08961
AMAT,1994-06-16,2.09815,2.16297,2.0654,2.15473
AMAT,1994-06-17,2.13845,2.16297,2.0654,2.08961
AMAT,1994-06-20,2.04972,2.09815,2.00088,2.03314
AMAT,1994-06-21,1.97636,2.04178,1.93577,1.96842
AMAT,1994-06-22,1.9847,2.09815,1.96038,2.04178
AMAT,1994-06-23,2.04178,2.0654,1.97636,1.97636
AMAT,1994-06-24,1.97636,2.07373,1.97636,2.03314
AMAT,1994-06-27,2.04178,2.12208,2.00882,2.11433
AMAT,1994-06-28,2.13845,2.21152,2.12208,2.21152
AMAT,1994-06-29,2.17857,2.2683,2.17857,2.2278
AMAT,1994-06-30,2.24378,2.2683,2.15473,2.16297
AMAT,1994-07-01,2.16297,2.18728,2.12208,2.17857
AMAT,1994-07-05,2.13845,2.24378,2.13845,2.16297
AMAT,1994-07-06,2.16297,2.20328,2.13845,2.18728
AMAT,1994-07-07,2.20328,2.24378,2.17857,2.24378
AMAT,1994-07-08,2.21152,2.35723,2.20328,2.33301
AMAT,1994-07-11,2.35723,2.4137,2.33301,2.40586
AMAT,1994-07-12,2.34115,2.4545,2.33301,2.4545
AMAT,1994-07-13,2.43008,2.51872,2.43008,2.48715
AMAT,1994-07-14,2.47862,2.4949,2.36527,2.4137
AMAT,1994-07-15,2.40586,2.40586,2.2683,2.29251
AMAT,1994-07-18,2.27623,2.30085,2.2278,2.25182
AMAT,1994-07-19,2.2683,2.2683,2.17857,2.18728
AMAT,1994-07-20,2.18728,2.18728,2.09815,2.13051
AMAT,1994-07-21,2.15473,2.2278,2.07373,2.2278
AMAT,1994-07-22,2.25182,2.27623,2.21152,2.27623
AMAT,1994-07-25,2.27623,2.30085,2.20328,2.24378
AMAT,1994-07-26,2.24378,2.25182,2.18728,2.21152
AMAT,1994-07-27,2.20328,2.21152,2.11433,2.14659
AMAT,1994-07-28,2.15473,2.20328,2.12208,2.17857
AMAT,1994-07-29,2.18728,2.36527,2.18728,2.2683
AMAT,1994-08-01,2.29251,2.33301,2.25182,2.32497
AMAT,1994-08-02,2.31663,2.36527,2.30085,2.35723
AMAT,1994-08-03,2.34879,2.36527,2.30085,2.35723
AMAT,1994-08-04,2.34879,2.35723,2.29251,2.35723
AMAT,1994-08-05,2.30085,2.35723,2.27623,2.35723
AMAT,1994-08-08,2.31663,2.40586,2.31663,2.39792
AMAT,1994-08-09,2.40586,2.44656,2.36527,2.4137
AMAT,1994-08-10,2.44656,2.58404,2.44656,2.55992
AMAT,1994-08-11,2.54344,2.63257,2.52746,2.58404
AMAT,1994-08-12,2.59217,2.60845,2.54344,2.5756
AMAT,1994-08-15,2.52746,2.59217,2.52746,2.59217
AMAT,1994-08-16,2.5756,2.73748,2.5756,2.64905
AMAT,1994-08-17,2.74582,2.7623,2.52746,2.63257
AMAT,1994-08-18,2.59217,2.69739,2.58404,2.61629
AMAT,1994-08-19,2.63257,2.63257,2.54344,2.54344
AMAT,1994-08-22,2.52746,2.63257,2.52746,2.61629
AMAT,1994-08-23,2.63257,2.65679,2.60845,2.65679
AMAT,1994-08-24,2.65679,2.65679,2.55992,2.58404
AMAT,1994-08-25,2.55992,2.63257,2.51872,2.58404
AMAT,1994-08-26,2.60845,2.68091,2.60845,2.65679
AMAT,1994-08-29,2.68091,2.7218,2.55992,2.55992
AMAT,1994-08-30,2.55992,2.65679,2.50314,2.63257
AMAT,1994-08-31,2.59217,2.61629,2.55992,2.55992
AMAT,1994-09-01,2.52746,2.52746,2.4137,2.43822
AMAT,1994-09-02,2.43008,2.50314,2.43008,2.4949
AMAT,1994-09-06,2.50314,2.50314,2.38968,2.42224
AMAT,1994-09-07,2.4545,2.4949,2.43008,2.44656
AMAT,1994-09-08,2.43008,2.51872,2.43008,2.48715
AMAT,1994-09-09,2.44656,2.50314,2.40586,2.47058
AMAT,1994-09-12,2.47058,2.4949,2.4137,2.44656
AMAT,1994-09-13,2.47058,2.54344,2.4545,2.47862
AMAT,1994-09-14,2.4949,2.50314,2.44656,2.47058
AMAT,1994-09-15,2.4545,2.51872,2.44656,2.51872
AMAT,1994-09-16,2.4949,2.59217,2.47058,2.58404
AMAT,1994-09-19,2.59217,2.61629,2.52746,2.59217
AMAT,1994-09-20,2.56806,2.58404,2.43008,2.43008
AMAT,1994-09-21,2.44656,2.4545,2.27623,2.33301
AMAT,1994-09-22,2.35723,2.36527,2.27623,2.33301
AMAT,1994-09-23,2.33301,2.44656,2.31663,2.35723
AMAT,1994-09-26,2.34115,2.36527,2.27623,2.34115
AMAT,1994-09-27,2.30085,2.34115,2.29251,2.30085
AMAT,1994-09-28,2.33301,2.35723,2.25182,2.27623
AMAT,1994-09-29,2.31663,2.38154,2.29251,2.30085
AMAT,1994-09-30,2.33301,2.38154,2.25996,2.36527
AMAT,1994-10-03,2.34115,2.36527,2.31663,2.32497
AMAT,1994-10-04,2.33301,2.33301,2.16297,2.17857
AMAT,1994-10-05,2.16297,2.24378,2.12208,2.24378
AMAT,1994-10-06,2.25182,2.2683,2.18728,2.21152
AMAT,1994-10-07,2.24378,2.29251,2.21152,2.25182
AMAT,1994-10-10,2.25182,2.40586,2.25182,2.38154
AMAT,1994-10-11,2.4545,2.50314,2.44656,2.4545
AMAT,1994-10-12,2.44656,2.4545,2.36527,2.38154
AMAT,1994-10-13,2.40586,2.4545,2.34115,2.34879
AMAT,1994-10-14,2.34115,2.36527,2.24378,2.32497
AMAT,1994-10-17,2.31663,2.33301,2.24378,2.25182
AMAT,1994-10-18,2.2683,2.30085,2.25996,2.2683
AMAT,1994-10-19,2.27623,2.44656,2.27623,2.43008
AMAT,1994-10-20,2.44656,2.47058,2.31663,2.35723
AMAT,1994-10-21,2.33301,2.42224,2.30085,2.4137
AMAT,1994-10-24,2.40586,2.44656,2.38154,2.42224
AMAT,1994-10-25,2.40586,2.47058,2.38968,2.47058
AMAT,1994-10-26,2.47862,2.50314,2.4545,2.50314
AMAT,1994-10-27,2.50314,2.58404,2.4949,2.58404
AMAT,1994-10-28,2.56806,2.66523,2.54344,2.63257
AMAT,1994-10-31,2.63257,2.67307,2.58404,2.63257
AMAT,1994-11-01,2.58404,2.60845,2.51872,2.52746
AMAT,1994-11-02,2.52746,2.63257,2.51147,2.58404
AMAT,1994-11-03,2.58404,2.60845,2.50314,2.51872
AMAT,1994-11-04,2.50314,2.52746,2.43008,2.47862
AMAT,1994-11-07,2.47058,2.4949,2.44656,2.44656
AMAT,1994-11-08,2.47058,2.60845,2.4545,2.59217
AMAT,1994-11-09,2.60845,2.61629,2.50314,2.56806
AMAT,1994-11-10,2.52746,2.54344,2.47058,2.51147
AMAT,1994-11-11,2.50314,2.52746,2.4949,2.50314
AMAT,1994-11-14,2.52746,2.55992,2.50314,2.55992
AMAT,1994-11-15,2.59217,2.64905,2.58404,2.61629
AMAT,1994-11-16,2.63257,2.67307,2.56806,2.59217
AMAT,1994-11-17,2.59217,2.63257,2.55992,2.56806
AMAT,1994-11-18,2.58404,2.61629,2.55992,2.61629
AMAT,1994-11-21,2.61629,2.69739,2.5756,2.58404
AMAT,1994-11-22,2.58404,2.58404,2.4949,2.51147
AMAT,1994-11-23,2.4545,2.4949,2.4137,2.4949
AMAT,1994-11-25,2.47862,2.59217,2.47862,2.59217
AMAT,1994-11-28,2.59217,2.64905,2.56806,2.61629
AMAT,1994-11-29,2.64905,2.68091,2.63257,2.65679
AMAT,1994-11-30,2.52746,2.54344,2.40586,2.42224
AMAT,1994-12-01,2.4137,2.43008,2.24378,2.30085
AMAT,1994-12-02,2.31663,2.36527,2.29251,2.35723
AMAT,1994-12-05,2.36527,2.38154,2.31663,2.33301
AMAT,1994-12-06,2.34115,2.4137,2.29251,2.29251
AMAT,1994-12-07,2.30085,2.31663,2.20328,2.21152
AMAT,1994-12-08,2.21152,2.24378,2.0654,2.08961
AMAT,1994-12-09,2.08961,2.18728,2.0654,2.18728
AMAT,1994-12-12,2.21152,2.21152,2.09815,2.13845
AMAT,1994-12-13,2.16297,2.16297,2.11433,2.12208
AMAT,1994-12-14,2.13845,2.2278,2.12208,2.2278
AMAT,1994-12-15,2.24378,2.2683,2.12208,2.13845
AMAT,1994-12-16,2.12208,2.13845,2.04178,2.05726
AMAT,1994-12-19,2.08961,2.12208,2.0654,2.07373
AMAT,1994-12-20,2.13845,2.13845,2.04178,2.04972
AMAT,1994-12-21,2.0654,2.12208,2.00882,2.10639
AMAT,1994-12-22,2.11433,2.13845,2.0654,2.07373
AMAT,1994-12-23,2.08961,2.09815,2.03314,2.04972
AMAT,1994-12-27,2.0654,2.13845,2.04178,2.13845
AMAT,1994-12-28,2.15473,2.20328,2.15473,2.17857
AMAT,1994-12-29,2.18728,2.20328,2.13845,2.18728
AMAT,1994-12-30,2.18728,2.18728,2.08961,2.13845
AMAT,1995-01-03,2.11433,2.12208,2.0249,2.04178
AMAT,1995-01-04,2.0654,2.0654,1.89556,2.0249
AMAT,1995-01-05,2.04178,2.08961,2.00088,2.04972
AMAT,1995-01-06,2.0654,2.08961,2.04178,2.0654
AMAT,1995-01-09,2.09815,2.11433,2.07373,2.11433
AMAT,1995-01-10,2.12208,2.20328,2.12208,2.17857
AMAT,1995-01-11,2.2278,2.2683,2.13845,2.1711
AMAT,1995-01-12,2.17857,2.2278,2.16297,2.20328
AMAT,1995-01-13,2.21152,2.24378,2.15473,2.17857
AMAT,1995-01-16,2.20328,2.25182,2.18728,2.25182
AMAT,1995-01-17,2.24378,2.27623,2.21152,2.24378
AMAT,1995-01-18,2.24378,2.27623,2.20328,2.2278
AMAT,1995-01-19,2.21152,2.2278,2.18728,2.19523
AMAT,1995-01-20,2.18728,2.20328,2.09815,2.13845
AMAT,1995-01-23,2.11433,2.11433,2.04972,2.10639
AMAT,1995-01-24,2.11433,2.17857,2.08961,2.1711
AMAT,1995-01-25,2.11433,2.11433,2.0249,2.04972
AMAT,1995-01-26,2.0654,2.08961,1.96038,1.97636
AMAT,1995-01-27,2.00088,2.0654,1.9847,2.04178
AMAT,1995-01-30,2.04972,2.04972,1.92813,1.95195
AMAT,1995-01-31,1.97636,1.97636,1.87134,1.95195
AMAT,1995-02-01,1.96038,2.00882,1.95195,1.97636
AMAT,1995-02-02,1.97636,2.04972,1.96038,2.04972
AMAT,1995-02-03,2.07373,2.13845,2.0654,2.07373
AMAT,1995-02-06,2.08961,2.17857,2.07373,2.15473
AMAT,1995-02-07,2.17857,2.21152,2.13845,2.15473
AMAT,1995-02-08,2.17857,2.18728,2.11433,2.13845
AMAT,1995-02-09,2.13845,2.24378,2.12208,2.21152
AMAT,1995-02-10,2.2278,2.29251,2.21152,2.25182
AMAT,1995-02-13,2.24378,2.33301,2.2278,2.27623
AMAT,1995-02-14,2.29251,2.31663,2.21152,2.2683
AMAT,1995-02-15,2.36527,2.4137,2.29251,2.38154
AMAT,1995-02-16,2.38968,2.4137,2.36527,2.38154
AMAT,1995-02-17,2.34115,2.35723,2.29251,2.31663
AMAT,1995-02-21,2.30085,2.31663,2.24378,2.31663
AMAT,1995-02-22,2.29251,2.31663,2.27623,2.31663
AMAT,1995-02-23,2.31663,2.38154,2.30085,2.34115
AMAT,1995-02-24,2.34115,2.38154,2.33301,2.38154
AMAT,1995-02-27,2.33301,2.4137,2.27623,2.30085
AMAT,1995-02-28,2.31663,2.34115,2.27623,2.33301
AMAT,1995-03-01,2.35723,2.43008,2.34115,2.36527
AMAT,1995-03-02,2.4137,2.43008,2.38154,2.4137
AMAT,1995-03-03,2.4137,2.4949,2.40586,2.4545
AMAT,1995-03-06,2.43008,2.50314,2.38154,2.4949
AMAT,1995-03-07,2.4949,2.4949,2.38968,2.43008
AMAT,1995-03-08,2.43008,2.44656,2.38968,2.43008
AMAT,1995-03-09,2.51872,2.52746,2.44656,2.4949
AMAT,1995-03-10,2.4949,2.52746,2.47058,2.51872
AMAT,1995-03-13,2.55992,2.59217,2.52746,2.5756
AMAT,1995-03-14,2.58404,2.65679,2.58404,2.64905
AMAT,1995-03-15,2.64905,2.65679,2.60845,2.64071
AMAT,1995-03-16,2.61629,2.64905,2.60845,2.62453
AMAT,1995-03-17,2.64905,2.78643,2.63257,2.77034
AMAT,1995-03-20,2.7623,2.81898,2.74582,2.81898
AMAT,1995-03-21,2.83526,2.93283,2.83526,2.89204
AMAT,1995-03-22,2.87556,2.89978,2.78643,2.85154
AMAT,1995-03-23,2.85938,2.93283,2.78643,2.92429
AMAT,1995-03-24,2.96469,2.99725,2.94831,2.99725
AMAT,1995-03-27,2.99725,3.06177,2.97303,3.03784
AMAT,1995-03-28,3.02156,3.03784,2.96469,2.99725
AMAT,1995-03-29,3.01314,3.03784,2.85938,2.884
AMAT,1995-03-30,2.90802,2.92429,2.73748,2.7623
AMAT,1995-03-31,2.69739,2.81104,2.67307,2.79496
AMAT,1995-04-03,2.79496,2.79496,2.68091,2.77868
AMAT,1995-04-04,2.78643,2.81898,2.69739,2.7218
AMAT,1995-04-05,2.69739,2.81898,2.67307,2.79496
AMAT,1995-04-06,2.83526,2.85154,2.78643,2.79496
AMAT,1995-04-07,2.81898,2.90802,2.79496,2.884
AMAT,1995-04-10,2.884,2.92429,2.85938,2.90802
AMAT,1995-04-11,2.94047,2.96469,2.85154,2.85154
AMAT,1995-04-12,2.87556,2.89978,2.83526,2.89978
AMAT,1995-04-13,2.90802,2.97303,2.89978,2.94831
AMAT,1995-04-17,2.98911,2.98911,2.78643,2.81898
AMAT,1995-04-18,2.85154,2.85938,2.78643,2.78643
AMAT,1995-04-19,2.79496,2.81104,2.70552,2.7623
AMAT,1995-04-20,2.77034,2.78643,2.73748,2.7623
AMAT,1995-04-21,2.78643,2.85154,2.74582,2.80251
AMAT,1995-04-24,2.78643,2.94831,2.77868,2.93283
AMAT,1995-04-25,2.96469,3.01314,2.92429,3.01314
AMAT,1995-04-26,2.97303,3.12699,2.96469,3.12699
AMAT,1995-04-27,3.11042,3.19131,3.06177,3.07815
AMAT,1995-04-28,3.10248,3.15131,3.07815,3.11856
AMAT,1995-05-01,3.12699,3.16729,3.06177,3.06177
AMAT,1995-05-02,3.05402,3.06177,3.01314,3.04569
AMAT,1995-05-03,3.03784,3.10248,3.01314,3.08639
AMAT,1995-05-04,3.11042,3.26476,3.10248,3.14287
AMAT,1995-05-05,3.19965,3.21603,3.10248,3.10248
AMAT,1995-05-08,3.10248,3.21603,3.08639,3.19131
AMAT,1995-05-09,3.19965,3.22387,3.08639,3.17523
AMAT,1995-05-10,3.19965,3.21603,3.11042,3.16729
AMAT,1995-05-11,3.11042,3.3133,3.10248,3.30476
AMAT,1995-05-12,3.28878,3.50745,3.28034,3.36958
AMAT,1995-05-15,3.41832,3.44234,3.3133,3.36958
AMAT,1995-05-16,3.33721,3.55628,3.32957,3.48293
AMAT,1995-05-17,3.80741,4.09874,3.77485,4.06639
AMAT,1995-05-18,4.16336,4.32555,4.07452,4.0909
AMAT,1995-05-19,4.06639,4.11482,3.98549,4.05061
AMAT,1995-05-22,4.07452,4.16336,4.07452,4.16336
AMAT,1995-05-23,4.21189,4.29339,4.20445,4.26858
AMAT,1995-05-24,4.30123,4.34987,4.20445,4.21189
AMAT,1995-05-25,4.18013,4.18787,4.06639,4.18013
AMAT,1995-05-26,4.14758,4.14758,3.93695,4.00971
AMAT,1995-05-30,4.02599,4.06639,3.79907,3.83143
AMAT,1995-05-31,3.84781,3.89625,3.75867,3.89625
AMAT,1995-06-01,3.92037,4.03383,3.8882,4.01815
AMAT,1995-06-02,3.97715,4.26858,3.96117,4.15572
AMAT,1995-06-05,4.18787,4.23641,4.11482,4.13954
AMAT,1995-06-06,4.13954,4.16336,4.03383,4.05061
AMAT,1995-06-07,4.07452,4.0909,3.97715,4.02599
AMAT,1995-06-08,4.02599,4.0909,4.00971,4.03383
AMAT,1995-06-09,4.06639,4.09874,3.98549,4.0909
AMAT,1995-06-12,4.12296,4.13954,3.91253,3.97715
AMAT,1995-06-13,4.05061,4.06639,3.91253,3.93695
AMAT,1995-06-14,3.89625,4.12296,3.8882,4.09874
AMAT,1995-06-15,4.11482,4.23641,4.09874,4.20445
AMAT,1995-06-16,4.21189,4.21189,4.09874,4.09874
AMAT,1995-06-19,4.11482,4.27692,4.09874,4.20445
AMAT,1995-06-20,4.23641,4.32555,4.22827,4.31781
AMAT,1995-06-21,4.34173,4.35811,4.18013,4.23641
AMAT,1995-06-22,4.25279,4.40674,4.22827,4.38223
AMAT,1995-06-23,4.38223,4.439,4.36595,4.39027
AMAT,1995-06-26,4.36595,4.45518,4.29339,4.31781
AMAT,1995-06-27,4.31781,4.40674,4.26858,4.26858
AMAT,1995-06-28,4.25279,4.26858,4.09874,4.18787
AMAT,1995-06-29,4.20445,4.45518,4.18013,4.39027
AMAT,1995-06-30,4.439,4.4796,4.35811,4.38223
AMAT,1995-07-03,4.39027,4.39027,4.32555,4.34173
AMAT,1995-07-05,4.35811,4.49568,4.34173,4.43106
AMAT,1995-07-06,4.439,4.64159,4.43106,4.64159
AMAT,1995-07-07,4.61747,4.97362,4.60923,4.97362
AMAT,1995-07-10,4.95754,5.13571,4.93322,5.07883
AMAT,1995-07-11,5.02206,5.06285,4.86861,4.9901
AMAT,1995-07-12,5.07883,5.17631,5.02206,5.07883
AMAT,1995-07-13,5.08727,5.31428,5.02206,5.20053
AMAT,1995-07-14,5.12748,5.21671,5.06285,5.18415
AMAT,1995-07-17,5.20053,5.28132,5.10345,5.24083
AMAT,1995-07-18,5.24926,5.28132,5.04667,5.11129
AMAT,1995-07-19,4.90047,4.93322,4.60923,4.93322
AMAT,1995-07-20,4.9901,4.99784,4.79545,4.92498
AMAT,1995-07-21,4.90891,4.9493,4.78731,4.81163
AMAT,1995-07-24,4.84389,5.06285,4.79545,5.04667
AMAT,1995-07-25,5.12748,5.24083,5.10345,5.22465
AMAT,1995-07-26,5.28946,5.53275,5.28132,5.43538
AMAT,1995-07-27,5.44332,5.59736,5.26534,5.32986
AMAT,1995-07-28,5.24926,5.28132,5.13571,5.16003
AMAT,1995-07-31,5.20053,5.26534,5.10345,5.24083
AMAT,1995-08-01,5.28946,5.28946,4.9901,4.99784
AMAT,1995-08-02,5.06285,5.08727,4.83585,4.84389
AMAT,1995-08-03,4.7471,4.79545,4.65767,4.68189
AMAT,1995-08-04,4.69837,4.87625,4.69837,4.87625
AMAT,1995-08-07,4.90047,4.9901,4.87625,4.90891
AMAT,1995-08-08,4.92498,5.01422,4.88449,4.93322
AMAT,1995-08-09,4.9901,5.13571,4.9493,5.07883
AMAT,1995-08-10,5.07883,5.13571,4.90891,5.07883
AMAT,1995-08-11,5.16797,5.19249,5.07883,5.15159
AMAT,1995-08-14,5.15159,5.36271,5.12748,5.28946
AMAT,1995-08-15,5.35457,5.37879,5.24926,5.24926
AMAT,1995-08-16,5.93763,6.05913,5.8078,5.98587
AMAT,1995-08-17,5.94557,6.00244,5.85674,5.88899
AMAT,1995-08-18,5.92145,5.92145,5.73515,5.73515
AMAT,1995-08-21,5.73515,5.8078,5.30584,5.31428
AMAT,1995-08-22,5.39497,5.64591,5.3382,5.61335
AMAT,1995-08-23,5.64591,5.8078,5.62178,5.71072
AMAT,1995-08-24,5.78378,5.80006,5.53275,5.59736
AMAT,1995-08-25,5.62178,5.62973,5.41939,5.44332
AMAT,1995-08-28,5.46763,5.48381,5.35457,5.35457
AMAT,1995-08-29,5.36271,5.36271,4.95754,5.30584
AMAT,1995-08-30,5.37879,5.41939,5.13571,5.21671
AMAT,1995-08-31,5.23299,5.37879,5.20053,5.26534
AMAT,1995-09-01,5.26534,5.3382,5.17631,5.28946
AMAT,1995-09-05,5.30584,5.59736,5.30584,5.58178
AMAT,1995-09-06,5.67052,5.71916,5.59736,5.62973
AMAT,1995-09-07,5.6867,5.8078,5.48381,5.49205
AMAT,1995-09-08,5.50813,5.58178,5.39497,5.53275
AMAT,1995-09-11,5.54089,5.72701,5.51647,5.6867
AMAT,1995-09-12,5.73515,5.74309,5.48381,5.51647
AMAT,1995-09-13,5.49205,5.62973,5.41939,5.52461
AMAT,1995-09-14,5.54089,5.54089,5.30584,5.32986
AMAT,1995-09-15,5.36271,5.36271,5.06285,5.08727
AMAT,1995-09-18,5.06285,5.12748,4.97362,5.11129
AMAT,1995-09-19,5.16797,5.32986,5.13571,5.24083
AMAT,1995-09-20,5.31428,5.39497,5.26534,5.2978
AMAT,1995-09-21,5.24083,5.30584,5.15159,5.16797
AMAT,1995-09-22,5.10345,5.13571,4.99784,5.07883
AMAT,1995-09-25,5.12748,5.15159,5.01422,5.10345
AMAT,1995-09-26,5.15159,5.24083,4.95754,5.02206
AMAT,1995-09-27,4.9901,4.99784,4.72288,4.99784
AMAT,1995-09-28,5.02206,5.31428,5.01422,5.2978
AMAT,1995-09-29,5.32986,5.3382,5.11953,5.17631
AMAT,1995-10-02,5.20053,5.28132,4.9901,5.07883
AMAT,1995-10-03,5.06285,5.11129,4.93322,4.9493
AMAT,1995-10-04,4.81986,4.88449,4.69837,4.69837
AMAT,1995-10-05,4.70612,4.84389,4.68189,4.81986
AMAT,1995-10-06,4.90047,4.93322,4.73062,4.7471
AMAT,1995-10-09,4.65767,4.67395,4.56079,4.59306
AMAT,1995-10-10,4.32555,4.70612,4.27692,4.64159
AMAT,1995-10-11,4.81986,4.83585,4.65767,4.81986
AMAT,1995-10-12,4.85997,4.9901,4.81986,4.9901
AMAT,1995-10-13,5.16797,5.16797,4.78731,4.81163
AMAT,1995-10-16,4.83585,4.90891,4.78731,4.81986
AMAT,1995-10-17,4.90891,5.13571,4.78731,5.13571
AMAT,1995-10-18,5.3382,5.36271,5.03883,5.08727
AMAT,1995-10-19,5.03883,5.08727,4.90891,5.03883
AMAT,1995-10-20,5.07883,5.07883,4.78731,4.81986
AMAT,1995-10-23,4.76308,5.01422,4.73062,4.95754
AMAT,1995-10-24,5.03883,5.03883,4.85997,4.88449
AMAT,1995-10-25,4.95754,4.95754,4.65767,4.70612
AMAT,1995-10-26,4.73062,4.83585,4.60923,4.73062
AMAT,1995-10-27,4.76308,5.03883,4.73062,4.95754
AMAT,1995-10-30,5.01422,5.21671,4.9901,5.16797
AMAT,1995-10-31,5.24083,5.24083,5.06285,5.07883
AMAT,1995-11-01,5.08727,5.16797,4.97362,4.99784
AMAT,1995-11-02,5.01422,5.32986,4.93322,5.32986
AMAT,1995-11-03,5.42724,5.62178,5.41939,5.6055
AMAT,1995-11-06,5.59736,5.59736,5.44332,5.45969
AMAT,1995-11-07,5.11129,5.21671,4.78731,4.93322
AMAT,1995-11-08,5.08727,5.11129,4.79545,4.83585
AMAT,1995-11-09,5.24083,5.28132,5.11129,5.26534
AMAT,1995-11-10,5.24083,5.35457,5.17631,5.2573
AMAT,1995-11-13,5.2573,5.28946,5.01422,5.05481
AMAT,1995-11-14,4.85997,4.92498,4.63365,4.65767
AMAT,1995-11-15,4.73062,4.78731,4.45518,4.63365
AMAT,1995-11-16,4.56854,4.9901,4.56854,4.83585
AMAT,1995-11-17,4.81163,4.88449,4.63365,4.72288
AMAT,1995-11-20,4.79545,4.85261,4.21189,4.32555
AMAT,1995-11-21,4.36595,4.52823,4.31781,4.43106
AMAT,1995-11-22,4.50391,4.52009,4.18787,4.21189
AMAT,1995-11-24,4.25279,4.29339,4.20445,4.29339
AMAT,1995-11-27,4.43106,4.50391,4.25279,4.26858
AMAT,1995-11-28,4.25279,4.69837,4.24455,4.68189
AMAT,1995-11-29,4.81163,5.02206,4.73062,4.87625
AMAT,1995-11-30,4.81163,5.07883,4.78731,4.92498
AMAT,1995-12-01,4.90891,5.05481,4.67395,4.76308
AMAT,1995-12-04,4.85997,5.01422,4.78731,4.81163
AMAT,1995-12-05,4.90047,4.90047,4.70612,4.70612
AMAT,1995-12-06,4.70612,4.7471,4.49568,4.59306
AMAT,1995-12-07,4.61747,4.65767,4.40674,4.49568
AMAT,1995-12-08,4.54412,4.67395,4.44714,4.64973
AMAT,1995-12-11,4.70612,4.85997,4.64973,4.81986
AMAT,1995-12-12,4.83585,4.85261,4.50391,4.52823
AMAT,1995-12-13,4.56854,4.69837,4.50391,4.60923
AMAT,1995-12-14,4.64973,4.65767,4.34173,4.35811
AMAT,1995-12-15,4.38223,4.39027,4.18013,4.25279
AMAT,1995-12-18,4.24455,4.24455,3.8882,3.92037
AMAT,1995-12-19,4.00137,4.35811,3.96117,4.35811
AMAT,1995-12-20,4.41468,4.43106,4.07452,4.11482
AMAT,1995-12-21,4.18787,4.32555,4.16336,4.26858
AMAT,1995-12-22,4.27692,4.30123,4.21189,4.26858
AMAT,1995-12-26,4.27692,4.39027,4.22827,4.31781
AMAT,1995-12-27,4.31781,4.35811,4.20445,4.25279
AMAT,1995-12-28,4.18013,4.18013,4.00137,4.07452
AMAT,1995-12-29,4.05061,4.12296,3.96117,3.98549
AMAT,1996-01-02,4.02599,4.18787,3.98549,4.18787
AMAT,1996-01-03,3.97715,4.00137,3.66963,3.79907
AMAT,1996-01-04,3.86379,3.86379,3.57216,3.85585
AMAT,1996-01-05,3.77485,3.87183,3.73436,3.77485
AMAT,1996-01-08,3.79907,3.83947,3.7424,3.78269
AMAT,1996-01-09,3.66963,3.66963,3.3941,3.40214
AMAT,1996-01-10,3.26476,3.60472,3.26476,3.45891
AMAT,1996-01-11,3.63728,3.69425,3.53177,3.64541
AMAT,1996-01-12,3.68582,3.71808,3.54794,3.57216
AMAT,1996-01-15,3.57216,3.5805,3.16729,3.17523
AMAT,1996-01-16,3.33721,3.33721,3.03784,3.28034
AMAT,1996-01-17,3.19131,3.55628,3.17523,3.32957
AMAT,1996-01-18,3.45891,3.46705,3.3133,3.37831
AMAT,1996-01-19,3.40214,3.48293,3.37831,3.4346
AMAT,1996-01-22,3.44234,3.55628,3.41832,3.55628
AMAT,1996-01-23,3.55628,3.70994,3.50745,3.69425
AMAT,1996-01-24,3.7424,3.95293,3.73436,3.92037
AMAT,1996-01-25,3.97715,3.98549,3.78269,3.80741
AMAT,1996-01-26,3.78269,3.87183,3.69425,3.73436
AMAT,1996-01-29,3.78269,3.79907,3.5805,3.64541
AMAT,1996-01-30,3.66149,3.80741,3.60472,3.78269
AMAT,1996-01-31,3.80741,3.80741,3.66963,3.7424
AMAT,1996-02-01,3.7424,4.05061,3.73436,4.04187
AMAT,1996-02-02,4.06639,4.13954,4.00971,4.0909
AMAT,1996-02-05,4.13954,4.39027,4.07452,4.35811
AMAT,1996-02-06,4.39027,4.52823,4.36595,4.47156
AMAT,1996-02-07,4.44714,4.49568,3.9446,4.04187
AMAT,1996-02-08,4.00137,4.13954,3.84781,4.11482
AMAT,1996-02-09,4.16336,4.20445,3.95293,3.98549
AMAT,1996-02-12,3.98549,4.12296,3.97715,4.05061
AMAT,1996-02-13,3.77485,4.05061,3.7424,3.8882
AMAT,1996-02-14,4.09874,4.16336,3.93695,3.95293
AMAT,1996-02-15,3.95293,4.00971,3.89625,4.00971
AMAT,1996-02-16,4.02599,4.07452,3.96117,4.03383
AMAT,1996-02-20,3.96117,4.12296,3.91253,4.00137
AMAT,1996-02-21,4.05061,4.11482,4.02599,4.07452
AMAT,1996-02-22,4.13954,4.31781,4.12296,4.30123
AMAT,1996-02-23,4.34173,4.36595,4.18013,4.25279
AMAT,1996-02-26,4.25279,4.25279,4.12296,4.20445
AMAT,1996-02-27,4.09874,4.11482,3.87183,3.87183
AMAT,1996-02-28,3.89625,4.00137,3.87183,3.89625
AMAT,1996-02-29,3.71808,3.71808,3.59668,3.621
AMAT,1996-03-01,3.621,3.63728,3.3941,3.51559
AMAT,1996-03-04,3.57216,3.621,3.4346,3.4346
AMAT,1996-03-05,3.44234,3.53177,3.4346,3.48293
AMAT,1996-03-06,3.48293,3.49137,3.28034,3.28878
AMAT,1996-03-07,3.3133,3.3941,3.26476,3.3133
AMAT,1996-03-08,3.11042,3.44234,3.10248,3.41832
AMAT,1996-03-11,3.48293,3.53177,3.4346,3.44234
AMAT,1996-03-12,3.41832,3.44234,3.24044,3.30476
AMAT,1996-03-13,3.35349,3.45891,3.30476,3.40214
AMAT,1996-03-14,3.37831,3.3941,3.22387,3.24044
AMAT,1996-03-15,3.28878,3.5805,3.24044,3.50745
AMAT,1996-03-18,3.59668,3.79907,3.5805,3.77485
AMAT,1996-03-19,3.80741,3.87183,3.66149,3.68582
AMAT,1996-03-20,3.68582,3.68582,3.49137,3.63728
AMAT,1996-03-21,3.621,3.7424,3.55628,3.67768
AMAT,1996-03-22,3.69425,3.70994,3.59668,3.69425
AMAT,1996-03-25,3.68582,3.73436,3.53177,3.54794
AMAT,1996-03-26,3.51559,3.63728,3.46705,3.57216
AMAT,1996-03-27,3.5805,3.71808,3.57216,3.68582
AMAT,1996-03-28,3.621,3.63728,3.53177,3.53177
AMAT,1996-03-29,3.55628,3.59668,3.51559,3.53177
AMAT,1996-04-01,3.54794,3.621,3.53177,3.60472
AMAT,1996-04-02,3.60472,3.60472,3.47519,3.51559
AMAT,1996-04-03,3.49137,3.66149,3.49137,3.63728
AMAT,1996-04-04,3.64541,3.66963,3.57216,3.5805
AMAT,1996-04-08,3.50745,3.78269,3.4346,3.73436
AMAT,1996-04-09,3.78269,3.83947,3.70994,3.77485
AMAT,1996-04-10,3.68582,3.83947,3.66963,3.73436
AMAT,1996-04-11,3.621,3.66149,3.50745,3.60472
AMAT,1996-04-12,3.59668,3.63728,3.50745,3.57216
AMAT,1996-04-15,3.57216,3.64541,3.54794,3.62884
AMAT,1996-04-16,3.75867,3.82349,3.69425,3.75867
AMAT,1996-04-17,3.73436,3.80741,3.60472,3.70994
AMAT,1996-04-18,3.71808,3.83947,3.70994,3.77485
AMAT,1996-04-19,3.78269,3.80741,3.7424,3.77485
AMAT,1996-04-22,3.80741,3.80741,3.71808,3.77485
AMAT,1996-04-23,3.75867,3.93695,3.71808,3.93695
AMAT,1996-04-24,4.05061,4.27692,3.95293,4.27692
AMAT,1996-04-25,4.26858,4.30123,4.06639,4.18787
AMAT,1996-04-26,4.18787,4.20445,4.07452,4.09874
AMAT,1996-04-29,4.11482,4.18787,4.0909,4.09874
AMAT,1996-04-30,4.09874,4.13954,4.02599,4.05061
AMAT,1996-05-01,4.02599,4.0909,3.97715,3.98549
AMAT,1996-05-02,4.11482,4.18787,4.02599,4.05061
AMAT,1996-05-03,4.10668,4.11482,3.97715,4.00137
AMAT,1996-05-06,4.00971,4.04187,3.92037,3.95293
AMAT,1996-05-07,3.97715,3.98549,3.87183,3.87183
AMAT,1996-05-08,3.86379,4.00137,3.79907,3.98549
AMAT,1996-05-09,3.98549,3.98549,3.84781,3.89625
AMAT,1996-05-10,3.93695,3.98549,3.80741,3.82349
AMAT,1996-05-13,3.87183,4.06639,3.82349,4.04187
AMAT,1996-05-14,4.0909,4.12296,3.97715,4.05815
AMAT,1996-05-15,3.87183,4.00137,3.80741,3.80741
AMAT,1996-05-16,3.73436,3.89625,3.71808,3.84781
AMAT,1996-05-17,3.83947,3.8882,3.78269,3.78269
AMAT,1996-05-20,3.83947,3.86379,3.69425,3.71808
AMAT,1996-05-21,3.71808,3.7424,3.5805,3.59668
AMAT,1996-05-22,3.5805,3.63728,3.55628,3.60472
AMAT,1996-05-23,3.621,3.68582,3.5805,3.5805
AMAT,1996-05-24,3.60472,3.63728,3.5805,3.59668
AMAT,1996-05-28,3.621,3.63728,3.57216,3.59668
AMAT,1996-05-29,3.60472,3.60472,3.50745,3.54794
AMAT,1996-05-30,3.55628,3.63728,3.51559,3.621
AMAT,1996-05-31,3.69425,3.82349,3.64541,3.77485
AMAT,1996-06-03,3.7424,3.77485,3.621,3.64541
AMAT,1996-06-04,3.66149,3.66963,3.53177,3.5805
AMAT,1996-06-05,3.54794,3.54794,3.45891,3.48293
AMAT,1996-06-06,3.51559,3.51559,3.30476,3.32957
AMAT,1996-06-07,3.25622,3.46705,3.24044,3.46705
AMAT,1996-06-10,3.37831,3.41832,3.3133,3.33721
AMAT,1996-06-11,3.36958,3.40214,3.3133,3.33721
AMAT,1996-06-12,3.46705,3.5805,3.41832,3.51559
AMAT,1996-06-13,3.55628,3.5805,3.44234,3.57216
AMAT,1996-06-14,3.55628,3.55628,3.44234,3.46705
AMAT,1996-06-17,3.48293,3.48293,3.4346,3.44234
AMAT,1996-06-18,3.36958,3.41832,3.21603,3.24044
AMAT,1996-06-19,3.26476,3.30476,3.10248,3.14287
AMAT,1996-06-20,3.17523,3.24044,3.07815,3.19131
AMAT,1996-06-21,3.24044,3.25622,3.08639,3.14287
AMAT,1996-06-24,3.12699,3.25622,3.08639,3.21603
AMAT,1996-06-25,3.25622,3.25622,3.03784,3.08639
AMAT,1996-06-26,3.05402,3.06177,2.92429,3.01314
AMAT,1996-06-27,3.06177,3.07815,2.97303,3.03784
AMAT,1996-06-28,3.10248,3.17523,3.06177,3.08639
AMAT,1996-07-01,3.11042,3.26476,3.11042,3.19131
AMAT,1996-07-02,3.14287,3.16729,3.10248,3.12699
AMAT,1996-07-03,3.12699,3.15131,3.07815,3.10248
AMAT,1996-07-05,3.06177,3.10248,3.03784,3.08639
AMAT,1996-07-08,3.07815,3.17523,3.07815,3.10248
AMAT,1996-07-09,3.17523,3.19131,3.09463,3.12699
AMAT,1996-07-10,3.11042,3.11042,3.02156,3.07815
AMAT,1996-07-11,3.06177,3.06177,2.83526,2.90802
AMAT,1996-07-12,2.93283,2.93283,2.74582,2.83526
AMAT,1996-07-15,2.85154,2.85154,2.52746,2.56806
AMAT,1996-07-16,2.50314,2.61629,2.27623,2.61629
AMAT,1996-07-17,2.73748,2.74582,2.61629,2.64905
AMAT,1996-07-18,2.67307,2.68091,2.58404,2.60845
AMAT,1996-07-19,2.59217,2.59217,2.50314,2.50314
AMAT,1996-07-22,2.50314,2.50314,2.36527,2.38154
AMAT,1996-07-23,2.40586,2.40586,2.2683,2.29251
AMAT,1996-07-24,2.2278,2.36527,2.20328,2.27623
AMAT,1996-07-25,2.30085,2.34115,2.2683,2.30839
AMAT,1996-07-26,2.43008,2.58404,2.40586,2.5356
AMAT,1996-07-29,2.59217,2.61629,2.4949,2.50314
AMAT,1996-07-30,2.54344,2.55992,2.43008,2.52746
AMAT,1996-07-31,2.52746,2.52746,2.38154,2.4137
AMAT,1996-08-01,2.4137,2.43008,2.34115,2.4137
AMAT,1996-08-02,2.47862,2.54344,2.4545,2.50314
AMAT,1996-08-05,2.54344,2.60845,2.52746,2.59217
AMAT,1996-08-06,2.59217,2.59217,2.4949,2.54344
AMAT,1996-08-07,2.60845,2.78643,2.60845,2.77868
AMAT,1996-08-08,2.78643,2.78643,2.63257,2.64905
AMAT,1996-08-09,2.59217,2.64905,2.52746,2.55992
AMAT,1996-08-12,2.55992,2.63257,2.52746,2.54344
AMAT,1996-08-13,2.4949,2.52746,2.43008,2.43008
AMAT,1996-08-14,2.40586,2.55992,2.35723,2.51872
AMAT,1996-08-15,2.52746,2.54344,2.4949,2.51872
AMAT,1996-08-16,2.52746,2.52746,2.50314,2.52746
AMAT,1996-08-19,2.54344,2.54344,2.4949,2.5356
AMAT,1996-08-20,2.54344,2.54344,2.4949,2.4949
AMAT,1996-08-21,2.50314,2.54344,2.47862,2.52746
AMAT,1996-08-22,2.54344,2.64905,2.51872,2.64905
AMAT,1996-08-23,2.63257,2.63257,2.52746,2.58404
AMAT,1996-08-26,2.59217,2.59217,2.51872,2.51872
AMAT,1996-08-27,2.55992,2.55992,2.4545,2.54344
AMAT,1996-08-28,2.55992,2.55992,2.50314,2.52746
AMAT,1996-08-29,2.52746,2.54344,2.4949,2.4949
AMAT,1996-08-30,2.51872,2.51872,2.44656,2.4545
AMAT,1996-09-03,2.44656,2.52746,2.4137,2.52746
AMAT,1996-09-04,2.52746,2.52746,2.4545,2.47058
AMAT,1996-09-05,2.44656,2.4545,2.30085,2.33301
AMAT,1996-09-06,2.36527,2.38968,2.34115,2.38154
AMAT,1996-09-09,2.38968,2.38968,2.35723,2.38154
AMAT,1996-09-10,2.36527,2.38968,2.33301,2.35723
AMAT,1996-09-11,2.34115,2.40586,2.33301,2.38968
AMAT,1996-09-12,2.38968,2.44656,2.33301,2.4137
AMAT,1996-09-13,2.47058,2.47862,2.4137,2.47862
AMAT,1996-09-16,2.4949,2.64905,2.47058,2.60845
AMAT,1996-09-17,2.70552,2.77868,2.67307,2.77034
AMAT,1996-09-18,2.7218,2.77034,2.67307,2.70552
AMAT,1996-09-19,2.70552,2.78643,2.67307,2.77034
AMAT,1996-09-20,2.78643,2.78643,2.67307,2.69739
AMAT,1996-09-23,2.67307,2.68091,2.61629,2.63257
AMAT,1996-09-24,2.67307,2.85154,2.65679,2.81104
AMAT,1996-09-25,2.83526,2.87556,2.7623,2.8432
AMAT,1996-09-26,2.87556,2.97303,2.81898,2.884
AMAT,1996-09-27,2.90802,2.90802,2.81104,2.81898
AMAT,1996-09-30,2.81898,2.87556,2.78643,2.79496
AMAT,1996-10-01,2.7623,2.77034,2.65679,2.70552
AMAT,1996-10-02,2.7218,2.7623,2.70552,2.74582
AMAT,1996-10-03,2.74582,2.85154,2.70552,2.7218
AMAT,1996-10-04,2.7623,2.77034,2.67307,2.69739
AMAT,1996-10-07,2.7623,2.81104,2.68091,2.79496
AMAT,1996-10-08,2.83526,2.884,2.81104,2.83526
AMAT,1996-10-09,2.96469,2.99725,2.92429,2.96469
AMAT,1996-10-10,2.97303,3.02156,2.884,2.97303
AMAT,1996-10-11,2.99725,3.02156,2.98911,3.01314
AMAT,1996-10-14,3.02156,3.08639,2.96469,2.98911
AMAT,1996-10-15,3.07815,3.07815,2.89978,2.94831
AMAT,1996-10-16,2.94831,2.94831,2.85154,2.90802
AMAT,1996-10-17,2.90802,2.97303,2.81898,2.85938
AMAT,1996-10-18,2.884,2.90802,2.83526,2.89978
AMAT,1996-10-21,2.884,2.97303,2.83526,2.85154
AMAT,1996-10-22,2.83526,2.83526,2.70552,2.74582
AMAT,1996-10-23,2.7218,2.7623,2.68091,2.73748
AMAT,1996-10-24,2.7623,2.7623,2.69739,2.70552
AMAT,1996-10-25,2.70552,2.74582,2.67307,2.70552
AMAT,1996-10-28,2.70552,2.7218,2.65679,2.65679
AMAT,1996-10-29,2.67307,2.68091,2.59217,2.61629
AMAT,1996-10-30,2.63257,2.70552,2.61629,2.63257
AMAT,1996-10-31,2.65679,2.69739,2.65679,2.68091
AMAT,1996-11-01,2.68091,2.69739,2.61629,2.64905
AMAT,1996-11-04,2.63257,2.68091,2.61629,2.66523
AMAT,1996-11-05,2.68091,2.81898,2.67307,2.81104
AMAT,1996-11-06,2.81898,2.884,2.7623,2.79496
AMAT,1996-11-07,2.81104,2.89978,2.79496,2.87556
AMAT,1996-11-08,2.884,2.884,2.77034,2.81104
AMAT,1996-11-11,2.78643,2.89978,2.77034,2.89978
AMAT,1996-11-12,2.98911,3.02156,2.92429,2.93283
AMAT,1996-11-13,2.96469,3.08639,2.92429,3.07815
AMAT,1996-11-14,3.07815,3.24044,3.05402,3.24044
AMAT,1996-11-15,3.25622,3.25622,3.19131,3.22387
AMAT,1996-11-18,3.22387,3.24044,3.06177,3.16729
AMAT,1996-11-19,3.15131,3.24044,3.12699,3.19131
AMAT,1996-11-20,3.21603,3.21603,3.06177,3.08639
AMAT,1996-11-21,3.05402,3.32957,3.03784,3.24044
AMAT,1996-11-22,3.5805,3.98549,3.53177,3.91253
AMAT,1996-11-25,4.00971,4.02599,3.77485,3.80741
AMAT,1996-11-26,3.7424,3.77485,3.60472,3.7019
AMAT,1996-11-27,3.69425,3.83947,3.69425,3.79907
AMAT,1996-11-29,3.80741,3.91253,3.78269,3.86379
AMAT,1996-12-02,3.87183,3.8882,3.77485,3.87183
AMAT,1996-12-03,3.8882,4.09874,3.86379,4.00971
AMAT,1996-12-04,3.95293,4.05061,3.92037,4.00971
AMAT,1996-12-05,4.02599,4.02599,3.86379,3.89625
AMAT,1996-12-06,3.7424,3.92037,3.5805,3.86379
AMAT,1996-12-09,3.89625,4.02599,3.86379,4.02599
AMAT,1996-12-10,4.0909,4.09874,3.84781,3.8882
AMAT,1996-12-11,3.78269,3.96117,3.77485,3.8882
AMAT,1996-12-12,3.91253,4.05061,3.8882,3.96117
AMAT,1996-12-13,3.93695,3.93695,3.77485,3.78269
AMAT,1996-12-16,3.82349,3.83947,3.59668,3.621
AMAT,1996-12-17,3.5805,3.621,3.4346,3.50745
AMAT,1996-12-18,3.55628,3.68582,3.51559,3.61276
AMAT,1996-12-19,3.69425,3.71808,3.60472,3.66963
AMAT,1996-12-20,3.7424,3.7424,3.66963,3.70994
AMAT,1996-12-23,3.71808,3.71808,3.57216,3.59668
AMAT,1996-12-24,3.59668,3.63728,3.5805,3.621
AMAT,1996-12-26,3.64541,3.66149,3.55628,3.5805
AMAT,1996-12-27,3.71808,3.73436,3.63728,3.63728
AMAT,1996-12-30,3.66149,3.66963,3.60472,3.621
AMAT,1996-12-31,3.621,3.66963,3.621,3.63728
AMAT,1997-01-02,3.63728,3.64541,3.51559,3.57216
AMAT,1997-01-03,3.621,3.79907,3.60472,3.79907
AMAT,1997-01-06,3.86379,3.96117,3.82349,3.89625
AMAT,1997-01-07,3.89625,3.95293,3.84781,3.92037
AMAT,1997-01-08,3.92037,4.04187,3.87183,4.02599
AMAT,1997-01-09,4.05061,4.14758,3.97715,4.13954
AMAT,1997-01-10,4.05061,4.24455,4.04187,4.24455
AMAT,1997-01-13,4.24455,4.38223,4.14758,4.36595
AMAT,1997-01-14,4.39027,4.44714,4.25279,4.41468
AMAT,1997-01-15,4.44714,4.68189,4.43106,4.54412
AMAT,1997-01-16,4.54412,4.58502,4.50391,4.56854
AMAT,1997-01-17,4.61747,4.67395,4.56854,4.61747
AMAT,1997-01-20,4.59306,4.88449,4.50391,4.78731
AMAT,1997-01-21,4.76308,5.02206,4.70612,4.89283
AMAT,1997-01-22,4.90047,4.90047,4.72288,4.7471
AMAT,1997-01-23,4.76308,4.97362,4.72288,4.76308
AMAT,1997-01-24,4.72288,4.78731,4.45518,4.54412
AMAT,1997-01-27,4.54412,4.54412,4.34173,4.52009
AMAT,1997-01-28,4.56854,4.70612,4.55255,4.61747
AMAT,1997-01-29,4.61747,4.67395,4.50391,4.64973
AMAT,1997-01-30,4.68189,4.90047,4.67395,4.90047
AMAT,1997-01-31,4.90047,5.02206,4.81986,4.99784
AMAT,1997-02-03,4.97362,4.9901,4.81986,4.85997
AMAT,1997-02-04,4.83585,4.85261,4.65767,4.70612
AMAT,1997-02-05,4.67395,4.68189,4.13954,4.47156
AMAT,1997-02-06,4.68189,4.92498,4.55255,4.81986
AMAT,1997-02-07,4.97362,4.99784,4.79545,4.9493
AMAT,1997-02-10,4.95754,5.01422,4.70612,4.70612
AMAT,1997-02-11,4.72288,4.73062,4.36595,4.56854
AMAT,1997-02-12,5.03883,5.28946,5.03883,5.28132
AMAT,1997-02-13,5.28946,5.50813,5.16797,5.3382
AMAT,1997-02-14,5.31428,5.41939,5.20053,5.35457
AMAT,1997-02-18,5.32986,5.3382,5.21671,5.32986
AMAT,1997-02-19,5.32986,5.58178,5.30584,5.50813
AMAT,1997-02-20,5.44332,5.45969,5.30584,5.36271
AMAT,1997-02-21,5.35457,5.38663,5.07883,5.12748
AMAT,1997-02-24,5.03883,5.20053,4.93322,5.08727
AMAT,1997-02-25,5.17631,5.28946,5.07883,5.21671
AMAT,1997-02-26,5.24083,5.28132,5.05481,5.24926
AMAT,1997-02-27,5.22465,5.3382,4.81163,4.81163
AMAT,1997-02-28,4.76308,5.24083,4.73062,5.12748
AMAT,1997-03-03,5.08727,5.31428,5.02206,5.26534
AMAT,1997-03-04,5.30584,5.32986,5.10345,5.24083
AMAT,1997-03-05,5.28946,5.3382,5.16797,5.2573
AMAT,1997-03-06,5.24083,5.2573,5.02206,5.13571
AMAT,1997-03-07,5.21671,5.32986,5.06285,5.24083
AMAT,1997-03-10,5.22465,5.48381,5.13571,5.44332
AMAT,1997-03-11,5.40281,5.45969,5.20053,5.22465
AMAT,1997-03-12,5.17631,5.26534,5.12748,5.17631
AMAT,1997-03-13,5.15159,5.28946,5.13571,5.2573
AMAT,1997-03-14,5.28946,5.32986,5.22465,5.28132
AMAT,1997-03-17,5.22465,5.26534,5.05481,5.07883
AMAT,1997-03-18,5.11129,5.11129,4.81986,4.90047
AMAT,1997-03-19,4.85997,4.90047,4.52009,4.65767
AMAT,1997-03-20,4.68189,4.81163,4.4796,4.61747
AMAT,1997-03-21,4.64973,4.7471,4.60923,4.61747
AMAT,1997-03-24,4.60923,4.85997,4.38223,4.85997
AMAT,1997-03-25,4.87625,5.06285,4.65767,4.9901
AMAT,1997-03-26,5.03883,5.15159,4.90047,5.15159
AMAT,1997-03-27,5.15159,5.19249,4.81986,4.88449
AMAT,1997-03-31,4.78731,4.9493,4.61747,4.69837
AMAT,1997-04-01,4.58502,4.79545,4.55255,4.76308
AMAT,1997-04-02,4.77113,4.83585,4.63365,4.78731
AMAT,1997-04-03,4.7471,4.90891,4.70612,4.90891
AMAT,1997-04-04,4.83585,5.36271,4.79545,5.28946
AMAT,1997-04-07,5.35457,5.45969,5.3382,5.41939
AMAT,1997-04-08,5.42724,5.45969,5.35457,5.41939
AMAT,1997-04-09,5.42724,5.55706,5.35457,5.37879
AMAT,1997-04-10,5.3382,5.40281,5.17631,5.24083
AMAT,1997-04-11,5.15159,5.22465,5.02206,5.08727
AMAT,1997-04-14,4.95754,5.06285,4.85997,5.01422
AMAT,1997-04-15,5.07883,5.15159,4.83585,4.83585
AMAT,1997-04-16,4.68189,4.85261,4.64973,4.7471
AMAT,1997-04-17,4.79545,5.10345,4.77113,5.03019
AMAT,1997-04-18,5.08727,5.13571,4.79545,4.81163
AMAT,1997-04-21,4.79545,4.83585,4.54412,4.63365
AMAT,1997-04-22,4.67395,4.90891,4.55255,4.90047
AMAT,1997-04-23,4.92498,5.15159,4.88449,5.04667
AMAT,1997-04-24,5.15159,5.30584,4.90891,5.11129
AMAT,1997-04-25,5.05481,5.16797,4.90891,4.92498
AMAT,1997-04-28,4.93322,5.21671,4.81163,5.15159
AMAT,1997-04-29,5.2573,5.45969,5.24083,5.44332
AMAT,1997-04-30,5.36271,5.57275,5.36271,5.55706
AMAT,1997-05-01,5.53275,5.74309,5.41939,5.51647
AMAT,1997-05-02,5.53275,5.88899,5.50813,5.83242
AMAT,1997-05-05,6.01058,6.26955,5.8486,6.25327
AMAT,1997-05-06,6.09972,6.17238,6.03461,6.05109
AMAT,1997-05-07,5.98587,6.27779,5.93763,6.13992
AMAT,1997-05-08,6.09158,6.41536,6.09158,6.41536
AMAT,1997-05-09,6.45626,6.47224,6.3022,6.38321
AMAT,1997-05-12,6.40792,6.52872,6.16464,6.23749
AMAT,1997-05-13,6.20483,6.40792,6.07511,6.1158
AMAT,1997-05-14,6.35075,6.48019,6.23749,6.4644
AMAT,1997-05-15,6.43988,6.86094,6.35075,6.86094
AMAT,1997-05-16,6.6666,6.82045,6.56942,6.65836
AMAT,1997-05-19,6.65836,6.77221,6.59374,6.69876
AMAT,1997-05-20,6.68298,7.11207,6.6666,7.07981
AMAT,1997-05-21,7.08805,7.08805,6.74759,6.77221
AMAT,1997-05-22,6.77221,6.84456,6.61826,6.73161
AMAT,1997-05-23,6.78799,6.9747,6.63454,6.934
AMAT,1997-05-27,6.86094,7.29024,6.84456,7.03941
AMAT,1997-05-28,7.03941,7.13659,6.90949,6.99852
AMAT,1997-05-29,6.95852,6.95852,6.64198,6.65836
AMAT,1997-05-30,6.00244,6.63454,6.00244,6.61011
AMAT,1997-06-02,6.63454,6.84456,6.5452,6.78799
AMAT,1997-06-03,6.68298,6.75563,6.22925,6.23749
AMAT,1997-06-04,6.34291,6.50479,6.22925,6.27779
AMAT,1997-06-05,6.27779,6.38321,6.20483,6.32653
AMAT,1997-06-06,6.32653,6.6259,6.31819,6.57766
AMAT,1997-06-09,6.64198,6.77221,6.50479,6.52098
AMAT,1997-06-10,6.32653,6.45626,6.08344,6.14846
AMAT,1997-06-11,6.00244,6.31819,5.83242,6.26955
AMAT,1997-06-12,6.14846,6.25327,6.03461,6.07511
AMAT,1997-06-13,6.1158,6.55334,6.07511,6.52098
AMAT,1997-06-16,6.50479,6.67474,6.47224,6.63454
AMAT,1997-06-17,6.59374,7.0149,6.56942,6.88536
AMAT,1997-06-18,6.75563,6.98254,6.73161,6.934
AMAT,1997-06-19,6.934,7.10413,6.90174,7.03941
AMAT,1997-06-20,7.03941,7.29024,7.03941,7.11207
AMAT,1997-06-23,7.03941,7.36339,7.0149,7.12031
AMAT,1997-06-24,7.24191,7.30672,7.08805,7.29024
AMAT,1997-06-25,7.24191,7.55776,7.1608,7.42792
AMAT,1997-06-26,7.36339,7.50922,7.27456,7.33908
AMAT,1997-06-27,7.4038,7.46851,7.29024,7.36339
AMAT,1997-06-30,7.33908,7.4444,7.1608,7.16874
AMAT,1997-07-01,7.1608,7.47646,7.15236,7.41164
AMAT,1997-07-02,7.42028,7.7112,7.35516,7.64699
AMAT,1997-07-03,7.76024,7.8737,7.76024,7.833
AMAT,1997-07-07,7.84908,7.85792,7.54158,7.68748
AMAT,1997-07-08,7.63081,7.73582,7.49274,7.59805
AMAT,1997-07-09,7.63081,7.82506,7.59805,7.73582
AMAT,1997-07-10,7.71964,7.80898,7.62247,7.76024
AMAT,1997-07-11,7.78436,8.0602,7.73582,8.02754
AMAT,1997-07-14,8.0602,8.43313,7.94675,8.40792
AMAT,1997-07-15,8.60286,8.60286,8.1006,8.28672
AMAT,1997-07-16,8.40792,8.60286,8.27848,8.48951
AMAT,1997-07-17,8.41586,8.45605,8.25436,8.40792
AMAT,1997-07-18,8.30309,8.34359,8.14934,8.23033
AMAT,1997-07-21,8.19749,8.20571,8.05176,8.10864
AMAT,1997-07-22,8.05176,8.53,8.03558,8.52147
AMAT,1997-07-23,8.57784,9.09033,8.48157,8.94451
AMAT,1997-07-24,8.87056,9.43068,8.80405,9.38146
AMAT,1997-07-25,9.36399,9.44657,9.11276,9.12705
AMAT,1997-07-28,9.09707,9.32943,8.92823,9.15276
AMAT,1997-07-29,9.04804,9.19971,8.91305,8.96029
AMAT,1997-07-30,8.84634,9.33817,8.8117,9.18433
AMAT,1997-07-31,9.24318,9.41242,9.23534,9.30135
AMAT,1997-08-01,9.26859,9.78406,9.22661,9.77612
AMAT,1997-08-04,9.64608,9.6967,9.44657,9.52598
AMAT,1997-08-05,9.58255,9.90912,9.58255,9.72052
AMAT,1997-08-06,9.68777,9.76916,9.45352,9.47733
AMAT,1997-08-07,9.63019,9.7364,9.31812,9.32169
AMAT,1997-08-08,9.15971,9.44657,8.97538,9.24318
AMAT,1997-08-11,9.27623,9.32169,8.93607,9.06541
AMAT,1997-08-12,9.21748,9.32943,9.13668,9.13668
AMAT,1997-08-13,9.81681,10.1156,9.7364,10.062
AMAT,1997-08-14,10.0382,10.3012,9.87636,10.2208
AMAT,1997-08-15,10.1901,10.199,9.76916,9.792
AMAT,1997-08-18,9.85055,10.1007,9.67189,10.0837
AMAT,1997-08-19,10.1235,10.4818,9.92301,10.465
AMAT,1997-08-20,10.465,10.9762,10.3529,10.9355
AMAT,1997-08-21,10.8888,10.8958,10.5563,10.5563
AMAT,1997-08-22,10.1761,10.3529,10.0133,10.2853
AMAT,1997-08-25,10.3529,10.4818,10.1087,10.1304
AMAT,1997-08-26,10.1007,10.1761,9.95574,9.9647
AMAT,1997-08-27,10.0382,10.062,9.792,9.97166
AMAT,1997-08-28,9.87636,10.0779,9.56568,9.76022
AMAT,1997-08-29,9.6967,9.79894,9.53491,9.55774
AMAT,1997-09-02,9.64608,9.9647,9.62127,9.94684
AMAT,1997-09-03,9.9647,10.3786,9.94684,10.1671
AMAT,1997-09-04,10.1235,10.1494,9.9647,9.98858
AMAT,1997-09-05,10.0837,10.1901,9.8843,9.95574
AMAT,1997-09-08,10.062,10.1087,9.50414,9.54186
AMAT,1997-09-09,9.67189,9.87636,9.63019,9.76022
AMAT,1997-09-10,9.792,9.83368,9.54186,9.55774
AMAT,1997-09-11,9.53491,9.68082,9.19971,9.55079
AMAT,1997-09-12,9.76022,9.83368,9.54186,9.78406
AMAT,1997-09-15,9.82475,9.82475,9.44657,9.50414
AMAT,1997-09-16,9.56568,9.9647,9.45352,9.90912
AMAT,1997-09-17,9.97166,10.199,9.90912,10.0382
AMAT,1997-09-18,10.0779,10.0837,9.62127,9.68082
AMAT,1997-09-19,9.70364,9.94684,9.6967,9.89125
AMAT,1997-09-22,9.90018,10.2764,9.89125,10.0837
AMAT,1997-09-23,10.1007,10.199,9.9647,10.1901
AMAT,1997-09-24,10.2545,10.2853,9.81681,9.90018
AMAT,1997-09-25,9.90912,10.0133,9.76022,9.79894
AMAT,1997-09-26,9.85949,9.8843,9.53491,9.58255
AMAT,1997-09-29,9.59843,9.90912,9.49521,9.87636
AMAT,1997-09-30,9.82475,9.98858,9.62127,9.64608
AMAT,1997-10-01,9.7364,9.7364,9.35515,9.59843
AMAT,1997-10-02,9.59843,9.85949,9.59149,9.792
AMAT,1997-10-03,9.92301,10.0837,9.85055,9.90912
AMAT,1997-10-06,9.90912,9.90912,9.67189,9.76916
AMAT,1997-10-07,9.792,10.0779,9.78406,9.9389
AMAT,1997-10-08,9.97166,10.4183,9.8843,10.4014
AMAT,1997-10-09,10.455,10.5742,10.3786,10.4421
AMAT,1997-10-10,10.3012,10.6496,10.2545,10.5404
AMAT,1997-10-13,10.7091,10.726,10.5821,10.6843
AMAT,1997-10-14,10.7091,10.7091,10.0133,10.3012
AMAT,1997-10-15,10.1235,10.2545,9.90018,9.9389
AMAT,1997-10-16,10.054,10.1007,8.83731,8.96029
AMAT,1997-10-17,8.7317,8.83731,7.98724,8.41586
AMAT,1997-10-20,8.50559,8.50559,7.89811,8.18964
AMAT,1997-10-21,8.61983,8.61983,8.23033,8.28672
AMAT,1997-10-22,8.45605,8.53,8.1815,8.19749
AMAT,1997-10-23,7.69532,8.00332,7.47646,7.49274
AMAT,1997-10-24,7.29024,7.31466,6.12434,6.74759
AMAT,1997-10-27,6.78799,6.9747,6.12434,6.27779
AMAT,1997-10-28,6.65836,7.08805,5.92145,6.90949
AMAT,1997-10-29,7.08805,7.33908,6.65836,6.81251
AMAT,1997-10-30,6.50479,7.0149,6.39115,6.47224
AMAT,1997-10-31,6.90949,6.934,6.48019,6.76387
AMAT,1997-11-03,7.08805,7.31466,6.96646,7.30672
AMAT,1997-11-04,7.42028,7.6711,7.20131,7.57393
AMAT,1997-11-05,7.69532,8.12472,7.6711,7.78436
AMAT,1997-11-06,7.78436,7.84908,7.26612,7.37114
AMAT,1997-11-07,6.88536,7.24191,6.83692,7.12845
AMAT,1997-11-10,7.21739,7.24191,6.52098,6.56168
AMAT,1997-11-11,6.68298,6.68298,6.26955,6.3022
AMAT,1997-11-12,6.22925,6.40792,5.82408,5.83242
AMAT,1997-11-13,6.12434,6.3022,5.8486,6.3022
AMAT,1997-11-14,6.63454,6.82045,6.32653,6.64198
AMAT,1997-11-17,7.03941,7.24191,6.88536,7.11207
AMAT,1997-11-18,7.17718,7.24984,6.90949,6.98254
AMAT,1997-11-19,6.88536,7.13659,6.86094,7.07167
AMAT,1997-11-20,7.17718,7.69532,7.02314,7.62247
AMAT,1997-11-21,7.78436,8.00332,7.12845,7.37114
AMAT,1997-11-24,7.19297,7.24191,6.64198,6.7068
AMAT,1997-11-25,6.934,6.99852,6.50479,6.81251
AMAT,1997-11-26,6.98254,7.08805,6.49657,6.52098
AMAT,1997-11-28,6.52872,6.73161,6.47224,6.68298
AMAT,1997-12-01,6.84456,6.88536,6.50479,6.58531
AMAT,1997-12-02,6.68298,6.83692,6.61011,6.72327
AMAT,1997-12-03,6.73161,6.83692,6.57766,6.69876
AMAT,1997-12-04,6.84456,6.86898,6.6666,6.7068
AMAT,1997-12-05,6.73161,7.20131,6.68298,7.08805
AMAT,1997-12-08,7.11207,7.27456,6.86898,7.12845
AMAT,1997-12-09,6.96646,7.22563,6.76387,6.79633
AMAT,1997-12-10,6.68298,6.73161,6.26955,6.43164
AMAT,1997-12-11,5.97832,6.07511,5.31428,5.53275
AMAT,1997-12-12,5.71916,5.74309,5.16797,5.28946
AMAT,1997-12-15,5.46763,5.82408,5.21671,5.67846
AMAT,1997-12-16,5.78378,6.06747,5.74309,5.87281
AMAT,1997-12-17,5.98587,6.07511,5.64591,5.67052
AMAT,1997-12-18,5.62973,5.88105,5.49205,5.69464
AMAT,1997-12-19,5.51647,6.07511,5.51647,6.07511
AMAT,1997-12-22,6.22925,6.27779,6.17238,6.17238
AMAT,1997-12-23,6.06747,6.12434,5.7675,5.80006
AMAT,1997-12-24,5.94557,6.02687,5.78378,5.86438
AMAT,1997-12-26,5.96205,6.00244,5.87281,5.96205
AMAT,1997-12-29,6.09972,6.14846,5.92145,5.98587
AMAT,1997-12-30,6.06747,6.17238,5.98587,6.16464
AMAT,1997-12-31,6.26955,6.3022,6.07511,6.09972
AMAT,1998-01-02,6.12434,6.28593,6.07511,6.27779
AMAT,1998-01-05,6.36663,6.73161,6.27779,6.7068
AMAT,1998-01-06,6.57766,6.65836,6.27779,6.32653
AMAT,1998-01-07,6.20483,6.21307,5.92145,5.97832
AMAT,1998-01-08,5.92145,6.23749,5.88105,5.93763
AMAT,1998-01-09,5.97832,6.07511,5.49205,5.67052
AMAT,1998-01-12,5.44332,5.7675,5.35457,5.67846
AMAT,1998-01-13,5.89703,6.18895,5.7675,6.06747
AMAT,1998-01-14,6.14846,6.18895,5.80006,5.96205
AMAT,1998-01-15,5.89703,6.14846,5.87281,6.03461
AMAT,1998-01-16,6.20483,6.22925,5.97832,6.02687
AMAT,1998-01-20,6.09972,6.23749,5.93763,6.22925
AMAT,1998-01-21,6.12434,6.68298,6.07511,6.52872
AMAT,1998-01-22,6.41536,6.43164,6.09972,6.1158
AMAT,1998-01-23,6.3022,6.35075,6.12434,6.18895
AMAT,1998-01-26,6.23749,6.3022,6.07511,6.12434
AMAT,1998-01-27,6.09972,6.31819,6.08344,6.23749
AMAT,1998-01-28,6.36663,6.64198,6.3022,6.63454
AMAT,1998-01-29,6.45626,6.63454,6.39115,6.43164
AMAT,1998-01-30,6.48019,6.68298,6.40792,6.64198
AMAT,1998-02-02,6.86094,7.08805,6.73161,7.02314
AMAT,1998-02-03,7.04725,7.24191,6.84456,7.06363
AMAT,1998-02-04,6.9747,7.6711,6.88536,7.46851
AMAT,1998-02-05,7.69532,7.7112,7.21739,7.22563
AMAT,1998-02-06,7.08805,7.37114,6.98254,7.29024
AMAT,1998-02-09,7.31466,7.4038,6.99852,7.03941
AMAT,1998-02-10,7.06363,7.4444,7.03941,7.29024
AMAT,1998-02-11,7.26612,7.33908,7.16874,7.27456
AMAT,1998-02-12,7.30672,7.51716,7.24984,7.47646
AMAT,1998-02-13,7.38742,7.63081,7.33908,7.59805
AMAT,1998-02-17,7.7112,7.71964,7.24984,7.37114
AMAT,1998-02-18,7.33908,7.57393,7.29024,7.45244
AMAT,1998-02-19,7.54158,7.71964,7.42792,7.63081
AMAT,1998-02-20,7.69532,7.69532,7.29024,7.37114
AMAT,1998-02-23,7.54158,7.59805,7.35516,7.55776
AMAT,1998-02-24,7.57393,7.57393,7.29024,7.29024
AMAT,1998-02-25,7.42028,7.59805,7.37114,7.57393
AMAT,1998-02-26,7.55776,7.67904,7.46851,7.6711
AMAT,1998-02-27,7.53344,7.59805,7.4038,7.45244
AMAT,1998-03-02,7.4038,7.4038,7.10413,7.17718
AMAT,1998-03-03,7.06363,7.24191,7.03941,7.16874
AMAT,1998-03-04,7.07167,7.29838,7.06363,7.19297
AMAT,1998-03-05,6.76387,6.98254,6.7068,6.72327
AMAT,1998-03-06,6.76387,6.96646,6.74759,6.78799
AMAT,1998-03-09,6.73161,6.84456,6.45626,6.47224
AMAT,1998-03-10,6.57766,6.76387,6.43988,6.74759
AMAT,1998-03-11,6.81251,6.83692,6.61011,6.7068
AMAT,1998-03-12,6.63454,6.78799,6.56168,6.6666
AMAT,1998-03-13,6.78799,6.92597,6.73161,6.86094
AMAT,1998-03-16,6.9747,7.07167,6.96646,7.04725
AMAT,1998-03-17,7.0149,7.08805,6.74759,6.74759
AMAT,1998-03-18,6.78799,6.86094,6.68298,6.7068
AMAT,1998-03-19,6.82045,6.86898,6.76387,6.86094
AMAT,1998-03-20,6.88536,6.934,6.72327,6.73161
AMAT,1998-03-23,6.7068,6.88536,6.68298,6.79633
AMAT,1998-03-24,6.83692,7.06363,6.79633,6.90949
AMAT,1998-03-25,7.24191,7.26612,7.10413,7.13659
AMAT,1998-03-26,7.11207,7.42028,7.08805,7.33908
AMAT,1998-03-27,7.35516,7.4444,7.08805,7.16874
AMAT,1998-03-30,7.16874,7.26612,7.08805,7.15236
AMAT,1998-03-31,7.16874,7.37114,7.11207,7.15236
AMAT,1998-04-01,7.10413,7.65453,7.08805,7.62247
AMAT,1998-04-02,7.59805,8.00332,7.51716,7.8737
AMAT,1998-04-03,7.97891,7.97891,7.45244,7.59805
AMAT,1998-04-06,7.60639,7.64699,7.38742,7.4038
AMAT,1998-04-07,7.31466,7.42028,7.10413,7.13659
AMAT,1998-04-08,7.21739,7.30672,6.98254,7.13659
AMAT,1998-04-09,7.24191,7.24984,7.0149,7.03941
AMAT,1998-04-13,7.06363,7.08805,6.86094,6.934
AMAT,1998-04-14,6.934,7.33908,6.90174,7.33114
AMAT,1998-04-15,7.38742,7.60639,7.26612,7.50922
AMAT,1998-04-16,7.37114,7.59805,7.24191,7.26612
AMAT,1998-04-17,7.12845,7.27456,7.11207,7.17718
AMAT,1998-04-20,7.16874,7.54158,7.11207,7.42792
AMAT,1998-04-21,7.46851,7.73582,7.45244,7.71964
AMAT,1998-04-22,7.77633,7.94675,7.51716,7.76024
AMAT,1998-04-23,7.69532,7.74416,7.47646,7.50922
AMAT,1998-04-24,7.49274,7.64699,7.37114,7.47646
AMAT,1998-04-27,7.30672,7.38742,7.16874,7.26612
AMAT,1998-04-28,7.42028,7.47646,7.10413,7.24191
AMAT,1998-04-29,7.30672,7.33114,7.13659,7.26612
AMAT,1998-04-30,7.38742,7.4444,7.24984,7.31466
AMAT,1998-05-01,7.33908,7.37958,7.12845,7.30672
AMAT,1998-05-04,7.31466,7.46851,7.17718,7.26612
AMAT,1998-05-05,7.31466,7.46851,7.27456,7.37958
AMAT,1998-05-06,7.46851,7.47646,7.29024,7.35516
AMAT,1998-05-07,7.35516,7.42028,7.26612,7.31466
AMAT,1998-05-08,7.26612,7.4444,7.24191,7.4444
AMAT,1998-05-11,7.47646,7.63081,7.4444,7.54158
AMAT,1998-05-12,7.50922,7.7112,7.45244,7.67904
AMAT,1998-05-13,7.51716,8.0191,7.51716,8.00332
AMAT,1998-05-14,7.80898,8.00332,7.78436,7.80898
AMAT,1998-05-15,7.7926,7.7926,7.42028,7.49274
AMAT,1998-05-18,7.49274,7.71964,7.49274,7.65453
AMAT,1998-05-19,7.71964,7.74416,7.50922,7.53344
AMAT,1998-05-20,7.60639,7.60639,7.22563,7.24191
AMAT,1998-05-21,7.29024,7.29024,6.84456,6.90174
AMAT,1998-05-22,6.90174,6.90949,6.65836,6.73161
AMAT,1998-05-26,6.84456,6.92597,6.63454,6.64198
AMAT,1998-05-27,6.49657,6.57766,6.40792,6.5452
AMAT,1998-05-28,6.5452,6.88536,6.52098,6.83692
AMAT,1998-05-29,6.84456,6.98254,6.48019,6.48019
AMAT,1998-06-01,6.45626,6.57766,5.94557,6.06747
AMAT,1998-06-02,6.17238,6.45626,6.09972,6.18895
AMAT,1998-06-03,6.27779,6.3022,5.89703,5.94557
AMAT,1998-06-04,6.05109,6.05109,5.75917,5.82408
AMAT,1998-06-05,5.88105,6.06747,5.80006,6.00244
AMAT,1998-06-08,6.06747,6.18895,6.00244,6.09972
AMAT,1998-06-09,6.13992,6.18895,5.98587,6.09972
AMAT,1998-06-10,6.03461,6.07511,5.80006,5.82408
AMAT,1998-06-11,5.82408,5.89703,5.66209,5.71916
AMAT,1998-06-12,5.57275,5.80006,5.26534,5.80006
AMAT,1998-06-15,5.66209,5.87281,5.47627,5.50813
AMAT,1998-06-16,5.67052,5.92145,5.54089,5.89703
AMAT,1998-06-17,5.89703,5.98587,5.47627,5.57275
AMAT,1998-06-18,5.64591,5.7675,5.54089,5.66209
AMAT,1998-06-19,5.78378,5.80006,5.50813,5.54089
AMAT,1998-06-22,5.57275,5.82408,5.49205,5.78378
AMAT,1998-06-23,5.87281,6.03461,5.86438,5.94557
AMAT,1998-06-24,6.01058,6.26955,5.80006,6.22925
AMAT,1998-06-25,6.36663,6.48019,6.01058,6.05109
AMAT,1998-06-26,6.1158,6.26955,6.05109,6.07511
AMAT,1998-06-29,6.22925,6.25327,6.06747,6.13992
AMAT,1998-06-30,6.09972,6.13992,5.96205,5.97832
AMAT,1998-07-01,6.18895,6.25327,6.02687,6.16464
AMAT,1998-07-02,6.08344,6.1158,5.8078,6.01058
AMAT,1998-07-06,6.13992,6.18895,6.00244,6.14846
AMAT,1998-07-07,6.16464,6.38321,5.97832,6.35075
AMAT,1998-07-08,6.39115,6.45626,6.05109,6.07511
AMAT,1998-07-09,6.00244,6.00244,5.8078,5.87281
AMAT,1998-07-10,5.87281,6.00244,5.78378,5.97832
AMAT,1998-07-13,5.80006,5.92145,5.57275,5.78378
AMAT,1998-07-14,5.8078,5.83242,5.64591,5.7675
AMAT,1998-07-15,5.82408,6.27779,5.78378,6.20483
AMAT,1998-07-16,6.28593,6.48019,6.21307,6.31819
AMAT,1998-07-17,6.27779,6.28593,6.13992,6.23749
AMAT,1998-07-20,6.21307,6.25327,6.16464,6.20483
AMAT,1998-07-21,6.27779,6.6666,6.26955,6.47224
AMAT,1998-07-22,6.35075,6.47224,6.14846,6.34291
AMAT,1998-07-23,6.28593,6.38321,6.08344,6.18895
AMAT,1998-07-24,6.20483,6.26955,6.07511,6.14846
AMAT,1998-07-27,6.07511,6.3022,5.94557,6.28593
AMAT,1998-07-28,6.3022,6.6666,6.3022,6.64198
AMAT,1998-07-29,6.68298,6.86094,6.48019,6.48019
AMAT,1998-07-30,6.5452,6.68298,6.47224,6.68298
AMAT,1998-07-31,6.68298,6.98254,6.6666,6.78799
AMAT,1998-08-03,6.7068,6.98254,6.52872,6.84456
AMAT,1998-08-04,6.90174,7.03941,6.56942,6.57766
AMAT,1998-08-05,6.57766,6.92597,6.56168,6.90174
AMAT,1998-08-06,6.82045,7.33908,6.82045,7.11207
AMAT,1998-08-07,7.33908,7.57393,7.10413,7.11207
AMAT,1998-08-10,7.11207,7.16874,6.82045,6.82045
AMAT,1998-08-11,6.57766,6.83692,6.56168,6.65836
AMAT,1998-08-12,6.61826,6.94998,6.41536,6.50479
AMAT,1998-08-13,6.52872,6.7068,6.31819,6.35075
AMAT,1998-08-14,6.52872,6.5452,6.20483,6.3022
AMAT,1998-08-17,6.22925,6.76387,6.20483,6.74759
AMAT,1998-08-18,6.78799,6.98254,6.76387,6.90174
AMAT,1998-08-19,6.934,6.99852,6.57766,6.61826
AMAT,1998-08-20,6.45626,6.48019,6.21307,6.32653
AMAT,1998-08-21,6.21307,6.23749,5.97832,6.17238
AMAT,1998-08-24,6.31819,6.43164,6.20483,6.21307
AMAT,1998-08-25,6.34291,6.41536,6.21307,6.36663
AMAT,1998-08-26,6.01058,6.20483,5.8486,5.98587
AMAT,1998-08-27,5.7675,5.98587,5.51647,5.53275
AMAT,1998-08-28,5.53275,5.64591,5.31428,5.39497
AMAT,1998-08-31,5.42724,5.51647,4.95754,4.97362
AMAT,1998-09-01,5.03883,5.41939,4.72288,5.28946
AMAT,1998-09-02,5.3382,5.40281,5.01422,5.03883
AMAT,1998-09-03,4.90047,4.9901,4.72288,4.85997
AMAT,1998-09-04,4.90891,4.97362,4.69837,4.81163
AMAT,1998-09-08,5.10345,5.2573,5.05481,5.17631
AMAT,1998-09-09,5.16797,5.26534,4.86861,4.88449
AMAT,1998-09-10,4.78731,4.9901,4.54412,4.90047
AMAT,1998-09-11,5.02206,5.11129,4.81163,5.05481
AMAT,1998-09-14,5.24083,5.26534,4.90891,4.90891
AMAT,1998-09-15,4.90047,4.90891,4.76308,4.79545
AMAT,1998-09-16,4.85997,5.05481,4.81163,4.86861
AMAT,1998-09-17,4.7471,5.11129,4.70612,4.85997
AMAT,1998-09-18,4.90891,4.99784,4.85997,4.95754
AMAT,1998-09-21,4.85997,5.01422,4.73062,5.01422
AMAT,1998-09-22,5.11129,5.19249,4.97362,5.05481
AMAT,1998-09-23,5.20053,5.22465,5.05481,5.20053
AMAT,1998-09-24,5.16797,5.37879,5.10345,5.16797
AMAT,1998-09-25,5.01422,5.44332,4.95754,5.44332
AMAT,1998-09-28,5.46763,5.62178,5.35457,5.37879
AMAT,1998-09-29,5.31428,5.57275,5.26534,5.41939
AMAT,1998-09-30,5.31428,5.3382,5.07079,5.11129
AMAT,1998-10-01,4.93322,5.11129,4.77113,4.81163
AMAT,1998-10-02,4.81986,4.92498,4.64973,4.85261
AMAT,1998-10-05,4.78731,4.88449,4.52823,4.68189
AMAT,1998-10-06,4.83585,4.92498,4.58502,4.77113
AMAT,1998-10-07,4.7471,4.92498,4.60923,4.65767
AMAT,1998-10-08,4.55255,4.73062,4.36595,4.52823
AMAT,1998-10-09,4.55255,4.88449,4.55255,4.78731
AMAT,1998-10-12,4.9493,5.69464,4.9493,5.42724
AMAT,1998-10-13,5.36271,5.6055,5.27328,5.35457
AMAT,1998-10-14,5.26534,5.69464,5.26534,5.53275
AMAT,1998-10-15,5.49205,5.87281,5.41939,5.83242
AMAT,1998-10-16,5.91331,6.03461,5.80006,5.93763
AMAT,1998-10-19,5.89703,6.20483,5.8078,6.18895
AMAT,1998-10-20,6.20483,6.43988,5.86438,5.93763
AMAT,1998-10-21,6.03461,6.14846,5.74309,6.13992
AMAT,1998-10-22,6.02687,6.6666,6.00244,6.65836
AMAT,1998-10-23,6.73161,7.07981,6.68298,6.86898
AMAT,1998-10-26,6.90174,6.90949,6.52872,6.74759
AMAT,1998-10-27,6.79633,6.90949,6.43164,6.45626
AMAT,1998-10-28,6.38321,6.934,6.3022,6.92597
AMAT,1998-10-29,6.90949,7.38742,6.83692,7.17718
AMAT,1998-10-30,7.33908,7.42028,6.98254,7.02314
AMAT,1998-11-02,6.88536,6.99852,6.65836,6.77221
AMAT,1998-11-03,6.72327,6.74759,6.52098,6.63454
AMAT,1998-11-04,6.74759,7.16874,6.73161,7.13659
AMAT,1998-11-05,6.98254,7.16874,6.9747,7.06363
AMAT,1998-11-06,7.03941,7.54158,7.03941,7.47646
AMAT,1998-11-09,7.37958,7.51716,7.20131,7.33114
AMAT,1998-11-10,7.29024,7.33114,7.13659,7.21739
AMAT,1998-11-11,7.4444,7.60639,7.33114,7.60639
AMAT,1998-11-12,7.50922,7.92233,7.4444,7.84908
AMAT,1998-11-13,7.833,7.97067,7.67904,7.74416
AMAT,1998-11-16,7.84908,7.94675,7.24191,7.35516
AMAT,1998-11-17,7.24191,7.69532,7.22563,7.57393
AMAT,1998-11-18,7.77633,7.7926,7.33114,7.47646
AMAT,1998-11-19,7.51716,7.88144,7.46851,7.69532
AMAT,1998-11-20,7.84908,8.00332,7.7926,7.96263
AMAT,1998-11-23,7.97891,8.12472,7.833,8.11688
AMAT,1998-11-24,8.11688,8.70798,8.11688,8.5699
AMAT,1998-11-25,8.58598,8.61983,8.16502,8.23788
AMAT,1998-11-27,8.31937,8.50559,8.31937,8.38429
AMAT,1998-11-30,8.41586,8.48157,7.7926,7.84908
AMAT,1998-12-01,7.59805,8.00332,7.55776,7.98724
AMAT,1998-12-02,7.94675,8.91305,7.89811,8.87056
AMAT,1998-12-03,8.91305,9.29261,8.63423,8.66817
AMAT,1998-12-04,8.93607,9.06541,8.50559,8.95275
AMAT,1998-12-07,8.93607,9.09033,8.78887,8.96029
AMAT,1998-12-08,9.02233,9.51803,8.97538,9.19971
AMAT,1998-12-09,9.26859,9.36399,8.72465,8.79631
AMAT,1998-12-10,8.70798,8.93607,8.30309,8.34359
AMAT,1998-12-11,8.25436,8.63423,8.03558,8.48951
AMAT,1998-12-14,8.38429,8.38429,7.92233,7.92233
AMAT,1998-12-15,8.1006,8.41586,8.05176,8.23033
AMAT,1998-12-16,8.27848,8.45605,7.97891,8.01156
AMAT,1998-12-17,8.1006,8.41586,8.07589,8.32731
AMAT,1998-12-18,8.65993,9.27623,8.50559,9.19971
AMAT,1998-12-21,9.27623,9.45352,8.96029,9.04804
AMAT,1998-12-22,9.24318,9.35515,8.74857,8.79631
AMAT,1998-12-23,8.99156,9.04804,8.60286,9.04804
AMAT,1998-12-24,9.00625,9.02233,8.83731,8.89518
AMAT,1998-12-28,8.96029,9.00625,8.79631,8.84634
AMAT,1998-12-29,8.77269,8.99156,8.65993,8.8117
AMAT,1998-12-30,8.7317,8.91305,8.40792,8.48157
AMAT,1998-12-31,8.50559,8.79631,8.50559,8.64256
AMAT,1999-01-04,8.68435,9.31812,8.68435,8.97538
AMAT,1999-01-05,9.04804,10.1007,9.03851,10.0779
AMAT,1999-01-06,10.326,11.3146,10.1235,10.8442
AMAT,1999-01-07,10.7469,11.3801,10.6595,11.0665
AMAT,1999-01-08,11.3643,11.673,10.8621,11.2452
AMAT,1999-01-11,11.3146,11.3146,10.7787,11.2452
AMAT,1999-01-12,11.0992,11.2263,10.7717,10.8204
AMAT,1999-01-13,10.0303,11.4685,9.97166,11.1131
AMAT,1999-01-14,11.0347,11.137,10.455,10.7787
AMAT,1999-01-15,10.8372,11.4555,10.7469,11.3801
AMAT,1999-01-19,11.2899,11.3236,10.8621,11.1131
AMAT,1999-01-20,11.3404,12.1346,11.1131,11.6571
AMAT,1999-01-21,11.4923,11.6571,11.0347,11.2025
AMAT,1999-01-22,10.8888,11.4685,10.8372,11.0665
AMAT,1999-01-25,11.0665,11.2899,10.6843,10.9355
AMAT,1999-01-26,11.1618,11.8775,11.0258,11.8606
AMAT,1999-01-27,11.8864,12.1038,11.3643,11.3801
AMAT,1999-01-28,11.4923,11.9698,11.4923,11.9459
AMAT,1999-01-29,12.1276,12.9683,12.1038,12.7985
AMAT,1999-02-01,12.9604,12.9852,12.3131,12.597
AMAT,1999-02-02,12.5296,12.5534,11.6253,11.9856
AMAT,1999-02-03,11.8278,12.9197,11.7444,12.8383
AMAT,1999-02-04,12.7321,13.0526,12.3995,12.5077
AMAT,1999-02-05,12.4849,12.5534,11.3643,12.2874
AMAT,1999-02-08,12.9604,13.7078,12.6864,13.6552
AMAT,1999-02-09,13.3247,13.5202,12.7728,12.8055
AMAT,1999-02-10,12.7985,13.0349,12.1038,12.3131
AMAT,1999-02-11,12.7321,13.5927,12.6864,13.5777
AMAT,1999-02-12,13.2284,13.5699,12.9118,13.544
AMAT,1999-02-16,13.8111,13.9808,13.1847,13.7485
AMAT,1999-02-17,13.7644,14.5078,13.5699,13.6393
AMAT,1999-02-18,13.9808,14.1277,13.1847,13.4149
AMAT,1999-02-19,13.5699,13.9262,13.162,13.9072
AMAT,1999-02-22,13.8984,13.9976,13.5599,13.8111
AMAT,1999-02-23,14.0235,14.2001,13.7327,13.8577
AMAT,1999-02-24,13.9719,14.3381,13.7485,13.819
AMAT,1999-02-25,13.6314,13.6314,12.5812,12.9118
AMAT,1999-02-26,12.5534,12.6397,11.2025,11.269
AMAT,1999-03-01,11.5012,11.8437,11.0347,11.5599
AMAT,1999-03-02,11.7027,12.2317,11.5599,11.6104
AMAT,1999-03-03,11.8278,11.9946,11.5419,11.7931
AMAT,1999-03-04,12.0115,12.2,11.4923,11.6571
AMAT,1999-03-05,12.0283,12.5077,11.8943,12.4929
AMAT,1999-03-08,12.6397,12.9604,12.6249,12.8055
AMAT,1999-03-09,12.6954,13.5777,11.7712,11.9251
AMAT,1999-03-10,12.1276,12.4849,11.7623,12.3508
AMAT,1999-03-11,12.6686,12.7728,12.1663,12.4849
AMAT,1999-03-12,12.5077,12.7083,12.1276,12.3281
AMAT,1999-03-15,12.3043,12.5376,12.1743,12.2636
AMAT,1999-03-16,12.4849,13.1013,12.3925,12.8869
AMAT,1999-03-17,12.8948,13.3644,12.8234,12.9435
AMAT,1999-03-18,12.8869,13.139,12.7321,12.9365
AMAT,1999-03-19,13.139,13.162,12.3281,12.3361
AMAT,1999-03-22,12.3361,12.606,11.8775,12.1663
AMAT,1999-03-23,12.0283,12.2317,11.7444,11.8864
AMAT,1999-03-24,11.8606,11.8864,11.4238,11.6253
AMAT,1999-03-25,11.9946,12.4422,11.9082,12.3678
AMAT,1999-03-26,12.2,12.2,11.5926,11.7027
AMAT,1999-03-29,11.9698,12.466,11.7444,12.4342
AMAT,1999-03-30,12.3678,12.8383,12.3043,12.6537
AMAT,1999-03-31,12.5812,12.9118,12.2636,12.4929
AMAT,1999-04-01,12.8234,13.1173,12.5296,13.0349
AMAT,1999-04-05,13.139,13.3644,12.7083,13.3158
AMAT,1999-04-06,13.2938,13.8408,13.2374,13.7644
AMAT,1999-04-07,13.8666,13.9489,12.9683,13.1173
AMAT,1999-04-08,13.0923,13.2104,12.6864,13.1847
AMAT,1999-04-09,13.1687,13.7485,13.139,13.4636
AMAT,1999-04-12,12.8055,13.009,12.606,12.6954
AMAT,1999-04-13,12.7728,12.8631,11.9946,12.1107
AMAT,1999-04-14,12.597,12.6397,11.9459,11.9459
AMAT,1999-04-15,12.0561,12.5534,11.5599,12.5534
AMAT,1999-04-16,12.5077,12.8869,12.3281,12.4342
AMAT,1999-04-19,12.5296,12.5376,11.7931,11.8864
AMAT,1999-04-20,11.7444,12.0283,11.0347,11.4923
AMAT,1999-04-21,11.9698,12.5296,11.8437,12.4342
AMAT,1999-04-22,12.6397,12.7985,12.4592,12.5156
AMAT,1999-04-23,12.606,12.7817,12.1276,12.3043
AMAT,1999-04-26,12.3043,12.5376,12.0283,12.3043
AMAT,1999-04-27,12.2,12.3995,11.9251,11.931
AMAT,1999-04-28,11.9251,11.931,10.9355,10.9762
AMAT,1999-04-29,10.7955,10.7955,9.80788,10.5067
AMAT,1999-04-30,10.8372,11.0169,10.4094,10.8621
AMAT,1999-05-03,10.8958,11.2025,10.2764,11.1856
AMAT,1999-05-04,11.2452,11.2452,10.5474,10.7469
AMAT,1999-05-05,10.7717,11.7623,10.6595,11.6333
AMAT,1999-05-06,11.7841,12.0561,10.8958,10.9216
AMAT,1999-05-07,11.2452,11.673,11.0347,11.4923
AMAT,1999-05-10,11.5419,11.673,11.0665,11.3801
AMAT,1999-05-11,11.5201,11.5926,11.0903,11.4755
AMAT,1999-05-12,11.68,12.2874,11.5419,12.215
AMAT,1999-05-13,12.4592,12.7817,11.7712,11.9549
AMAT,1999-05-14,11.7712,12.4342,11.6491,12.2874
AMAT,1999-05-17,11.9082,12.8383,11.8775,12.8055
AMAT,1999-05-18,12.8055,13.002,12.4592,12.7817
AMAT,1999-05-19,13.4953,13.6164,12.9604,13.2284
AMAT,1999-05-20,13.162,13.162,12.4342,12.466
AMAT,1999-05-21,12.4422,12.8234,11.9698,12.0651
AMAT,1999-05-24,11.8437,11.9082,11.1757,11.3891
AMAT,1999-05-25,11.4407,11.9082,11.137,11.2025
AMAT,1999-05-26,11.5012,11.5599,10.6843,11.0347
AMAT,1999-05-27,10.9355,11.6938,10.7469,11.1856
AMAT,1999-05-28,11.2263,11.269,10.9355,11.137
AMAT,1999-06-01,11.0903,11.4328,10.9355,10.9533
AMAT,1999-06-02,11.0665,11.7931,10.8372,11.673
AMAT,1999-06-03,11.6491,11.8119,11.269,11.5926
AMAT,1999-06-04,11.673,12.3281,11.5926,12.3131
AMAT,1999-06-07,12.2497,13.162,12.2,12.5156
AMAT,1999-06-08,12.597,12.8383,12.466,12.5156
AMAT,1999-06-09,12.6537,13.155,12.6397,13.1261
AMAT,1999-06-10,13.1013,13.4149,13.002,13.3644
AMAT,1999-06-11,13.3722,13.5202,12.9118,13.3247
AMAT,1999-06-14,13.3158,13.4556,13.2104,13.3644
AMAT,1999-06-15,13.3902,13.6393,13.3158,13.6393
AMAT,1999-06-16,13.8408,14.2408,13.819,14.2171
AMAT,1999-06-17,13.9808,14.2249,13.6988,14.0156
AMAT,1999-06-18,13.674,13.8984,13.4636,13.4953
AMAT,1999-06-21,13.4953,14.1754,13.4953,14.1754
AMAT,1999-06-22,14.0612,14.5833,13.8408,13.9072
AMAT,1999-06-23,13.819,14.1754,13.5043,14.0443
AMAT,1999-06-24,13.9262,14.0235,13.2374,13.3247
AMAT,1999-06-25,13.4785,13.6393,13.0596,13.1261
AMAT,1999-06-28,13.1847,13.5292,12.8383,13.4398
AMAT,1999-06-29,13.4556,14.1038,13.4556,13.9976
AMAT,1999-06-30,13.9639,15.1888,13.8984,14.9644
AMAT,1999-07-01,14.9644,15.1163,14.6458,14.6547
AMAT,1999-07-02,14.6458,14.8472,14.4483,14.6051
AMAT,1999-07-06,14.7183,15.3813,14.7094,15.0835
AMAT,1999-07-07,15.1798,15.1888,14.2249,14.2745
AMAT,1999-07-08,14.3867,15.0577,14.2745,14.7748
AMAT,1999-07-09,14.8235,15.1163,14.4016,15.0101
AMAT,1999-07-12,15.0577,15.2275,14.759,14.7828
AMAT,1999-07-13,14.6786,15.0101,14.483,14.6786
AMAT,1999-07-14,14.8949,15.7238,14.8879,15.699
AMAT,1999-07-15,15.4895,15.6672,15.3992,15.4657
AMAT,1999-07-16,15.545,16.1278,15.4985,15.9074
AMAT,1999-07-19,15.7704,16.1933,15.545,15.7069
AMAT,1999-07-20,15.4657,15.5917,14.4483,14.6458
AMAT,1999-07-21,14.629,15.1163,14.4642,14.7183
AMAT,1999-07-22,14.5336,14.5833,13.7802,13.819
AMAT,1999-07-23,14.0443,14.4245,13.819,14.3788
AMAT,1999-07-26,14.1277,14.4642,13.819,14.0443
AMAT,1999-07-27,14.2001,14.8325,14.1664,14.6944
AMAT,1999-07-28,14.7431,15.3178,14.4016,15.2275
AMAT,1999-07-29,14.8879,15.2116,14.5336,14.5406
AMAT,1999-07-30,14.7183,14.9863,14.5336,14.5733
AMAT,1999-08-02,14.6051,14.6944,14.2895,14.5555
AMAT,1999-08-03,14.9644,15.0994,14.5555,14.9376
AMAT,1999-08-04,14.9863,15.1421,14.7094,14.759
AMAT,1999-08-05,14.6706,14.6786,14.2001,14.6706
AMAT,1999-08-06,14.5555,15.2344,14.5336,15.1252
AMAT,1999-08-09,15.2275,16.0225,15.1798,15.7704
AMAT,1999-08-10,15.6414,16.0494,15.2275,15.5848
AMAT,1999-08-11,15.6414,15.7466,15.0835,15.7466
AMAT,1999-08-12,15.5312,15.553,14.6944,14.7094
AMAT,1999-08-13,15.0757,15.1252,14.0156,14.1277
AMAT,1999-08-16,14.5158,14.6369,14.2001,14.2745
AMAT,1999-08-17,14.5158,14.5733,13.9072,14.5336
AMAT,1999-08-18,13.3902,13.682,13.162,13.1687
AMAT,1999-08-19,13.2104,13.4309,12.8304,13.2284
AMAT,1999-08-20,13.3247,13.3644,12.606,12.9435
AMAT,1999-08-23,13.1173,13.69,13.0349,13.544
AMAT,1999-08-24,13.5292,14.3788,13.4556,14.1277
AMAT,1999-08-25,14.4245,14.5336,13.6552,13.8111
AMAT,1999-08-26,13.819,14.0443,13.682,13.7078
AMAT,1999-08-27,13.9719,14.1277,13.7327,13.9639
AMAT,1999-08-30,13.9489,14.2745,13.9072,14.1754
AMAT,1999-08-31,14.1038,14.4245,13.7257,14.3867
AMAT,1999-09-01,14.4245,15.1659,14.4245,14.9863
AMAT,1999-09-02,14.6786,15.2275,14.629,15.0757
AMAT,1999-09-03,15.4309,15.699,15.3476,15.6672
AMAT,1999-09-07,15.5689,15.9987,15.5689,15.6344
AMAT,1999-09-08,15.7297,16.0742,15.4657,15.5233
AMAT,1999-09-09,15.5233,16.0225,15.4409,15.9987
AMAT,1999-09-10,16.1783,16.225,15.821,15.9481
AMAT,1999-09-13,15.7942,15.8022,15.2513,15.3902
AMAT,1999-09-14,15.5689,16.6717,15.5233,16.5179
AMAT,1999-09-15,16.6806,16.6806,15.8022,15.821
AMAT,1999-09-16,16.0225,16.6717,15.7297,16.493
AMAT,1999-09-17,16.4028,17.2057,16.2885,17.172
AMAT,1999-09-20,17.0756,17.0836,16.6717,16.9725
AMAT,1999-09-21,16.7392,17.0756,16.2974,16.4672
AMAT,1999-09-22,16.3571,16.9635,15.9987,16.9467
AMAT,1999-09-23,17.1006,17.1094,15.9074,15.9739
AMAT,1999-09-24,15.8597,16.2022,15.3813,15.9739
AMAT,1999-09-27,16.1029,16.7858,15.9987,16.6806
AMAT,1999-09-28,16.5179,16.5556,16.1366,16.3391
AMAT,1999-09-29,16.2974,16.769,16.1278,16.1526
AMAT,1999-09-30,16.0494,16.1366,15.4409,15.7297
AMAT,1999-10-01,15.5917,16.3571,15.5312,15.8369
AMAT,1999-10-04,15.9987,16.6558,15.7704,16.6141
AMAT,1999-10-05,16.5973,17.4648,16.5556,17.3278
AMAT,1999-10-06,17.3497,17.6663,16.9118,17.569
AMAT,1999-10-07,17.4142,17.4648,16.6062,16.6985
AMAT,1999-10-08,16.4672,16.8554,15.9481,16.6558
AMAT,1999-10-11,16.761,17.0032,16.7044,16.761
AMAT,1999-10-12,17.2137,17.4399,16.2488,16.4493
AMAT,1999-10-13,16.1933,16.6479,15.9987,16.1099
AMAT,1999-10-14,16.2488,16.629,15.9243,16.2567
AMAT,1999-10-15,16.1029,16.5407,15.8449,16.1783
AMAT,1999-10-18,16.2974,16.3312,15.294,15.7466
AMAT,1999-10-19,15.8866,16.0225,15.0757,15.1421
AMAT,1999-10-20,15.294,15.9481,14.8949,15.8935
AMAT,1999-10-21,15.4409,16.1526,15.4309,16.0404
AMAT,1999-10-22,16.3808,16.6479,15.8935,15.957
AMAT,1999-10-25,15.957,16.5973,15.8449,16.2637
AMAT,1999-10-26,16.3948,16.7392,15.8687,16.225
AMAT,1999-10-27,16.1029,16.225,15.6344,16.0662
AMAT,1999-10-28,16.4245,16.9844,16.3571,16.9635
AMAT,1999-10-29,17.3645,18.2678,17.2137,18.1834
AMAT,1999-11-01,18.111,18.6073,17.7238,17.7744
AMAT,1999-11-02,18.0881,18.8575,17.8281,18.4495
AMAT,1999-11-03,18.8842,19.1899,18.7591,19.1244
AMAT,1999-11-04,19.0837,19.1095,18.4296,18.7839
AMAT,1999-11-05,19.0589,19.855,19.0103,19.846
AMAT,1999-11-08,19.6406,19.8977,19.4519,19.6852
AMAT,1999-11-09,20.0723,20.257,19.4421,20.1349
AMAT,1999-11-10,20.1349,20.7513,20.119,20.6084
AMAT,1999-11-11,20.8099,21.9841,20.8099,21.9672
AMAT,1999-11-12,21.8204,22.0735,21.3379,22.0735
AMAT,1999-11-15,22.0496,22.123,21.0629,21.3141
AMAT,1999-11-16,26.22,27.25,25.88,26.38
AMAT,1999-11-17,22.0735,22.934,21.4669,22.279
AMAT,1999-11-18,21.8958,21.9999,21.2624,21.6723
AMAT,1999-11-19,21.744,22.3414,21.4888,21.72
AMAT,1999-11-22,21.7807,21.9672,20.8347,20.9221
AMAT,1999-11-23,21.0133,21.3915,20.3493,20.8347
AMAT,1999-11-24,20.7453,20.8347,20.2738,20.7453
AMAT,1999-11-26,20.8099,21.0392,20.6332,20.654
AMAT,1999-11-29,20.6084,20.9221,20.2133,20.518
AMAT,1999-11-30,20.4535,20.654,19.718,19.7338
AMAT,1999-12-01,19.9999,20.5835,19.8729,20.3493
AMAT,1999-12-02,20.3909,21.8451,20.3909,21.8204
AMAT,1999-12-03,22.2531,22.4755,21.7934,22.3235
AMAT,1999-12-06,22.1806,23.2983,21.8451,23.1504
AMAT,1999-12-07,22.9896,22.9985,22.0496,22.5261
AMAT,1999-12-08,22.3414,23.3141,21.9395,23.2497
AMAT,1999-12-09,23.2884,23.3638,22.279,22.8208
AMAT,1999-12-10,22.8794,22.8794,21.5959,22.1647
AMAT,1999-12-13,22.123,22.658,21.8204,21.8798
AMAT,1999-12-14,22.1647,22.1647,21.1344,21.1731
AMAT,1999-12-15,21.2545,21.5145,20.249,20.9051
AMAT,1999-12-16,21.196,22.4118,21.188,22.3901
AMAT,1999-12-17,23.2646,23.2884,22.3414,22.4278
AMAT,1999-12-20,23.0352,24.0269,22.8794,23.5543
AMAT,1999-12-21,23.3638,25.087,23.2248,25.0383
AMAT,1999-12-22,24.7048,24.8854,23.9951,24.4974
AMAT,1999-12-23,24.5748,24.9092,23.8978,24.6314
AMAT,1999-12-27,24.6572,25.8721,24.3266,25.8552
AMAT,1999-12-28,25.7143,25.8224,24.8617,25.5247
AMAT,1999-12-29,25.2388,25.7143,25.2388,25.5902
AMAT,1999-12-30,25.6469,25.6557,24.9092,25.1812
AMAT,1999-12-31,25.2219,26.1232,25.1386,25.6557
AMAT,2000-01-03,26.0051,26.0051,24.5748,25.614
AMAT,2000-01-04,24.6572,25.3639,24.3008,24.3525
AMAT,2000-01-05,23.9058,24.3425,23.0164,23.4432
AMAT,2000-01-06,23.1355,24.0725,22.7295,23.4799
AMAT,2000-01-07,22.8378,23.7003,22.4755,23.6854
AMAT,2000-01-10,24.1192,25.756,23.9951,25.5902
AMAT,2000-01-11,25.0622,26.2593,24.3425,24.4636
AMAT,2000-01-12,24.7048,25.764,23.875,25.7233
AMAT,2000-01-13,25.0383,25.8224,24.2304,25.2051
AMAT,2000-01-14,26.283,28.1501,26.2284,27.4682
AMAT,2000-01-18,27.1119,27.898,26.7546,27.3601
AMAT,2000-01-19,27.4425,29.0067,27.1853,28.838
AMAT,2000-01-20,29.1378,29.4454,28.0766,28.3526
AMAT,2000-01-21,28.6822,28.9115,27.906,28.6018
AMAT,2000-01-24,28.4142,29.6936,28.3973,28.4479
AMAT,2000-01-25,28.6425,29.4286,27.3818,29.2509
AMAT,2000-01-26,29.1675,29.2509,27.1456,27.2032
AMAT,2000-01-27,27.7858,28.4142,27.0165,27.4425
AMAT,2000-01-28,27.2687,28.0241,26.0379,26.274
AMAT,2000-01-31,26.0607,27.8573,25.9714,27.7918
AMAT,2000-02-01,27.089,28.6335,26.9818,28.4479
AMAT,2000-02-02,28.3605,29.7939,28.2801,29.1208
AMAT,2000-02-03,29.3541,30.3784,29.3541,30.0688
AMAT,2000-02-04,30.304,30.5552,29.3403,29.4454
AMAT,2000-02-07,29.4693,31.2282,29.1615,31.1109
AMAT,2000-02-08,31.3414,32.7111,30.8777,32.6297
AMAT,2000-02-09,32.2397,34.1365,32.2237,33.1558
AMAT,2000-02-10,33.1637,35.3911,32.6565,35.3911
AMAT,2000-02-11,35.0081,35.3017,33.1161,33.4138
AMAT,2000-02-14,33.9509,34.3568,32.3498,32.6139
AMAT,2000-02-15,33.1885,34.2724,32.3587,33.7156
AMAT,2000-02-16,35.4397,35.9985,34.737,35.1152
AMAT,2000-02-17,35.2472,38.2647,34.4015,38.1545
AMAT,2000-02-18,38.1366,38.4275,35.8457,35.9985
AMAT,2000-02-22,35.7226,37.2612,35.1222,36.21
AMAT,2000-02-23,36.1435,37.3118,35.9748,36.6507
AMAT,2000-02-24,36.5008,37.821,36.2021,37.1659
AMAT,2000-02-25,37.1937,37.548,34.6288,34.8967
AMAT,2000-02-28,35.1886,36.2983,33.8426,35.82
AMAT,2000-02-29,36.4532,37.3604,36.3817,37.0498
AMAT,2000-03-01,37.1659,37.5709,36.743,37.3902
AMAT,2000-03-02,37.1093,37.8429,36.5008,36.5565
AMAT,2000-03-03,37.3436,38.6795,37.2353,38.632
AMAT,2000-03-06,38.7183,39.165,36.7678,37.2612
AMAT,2000-03-07,37.7168,38.8186,37.1659,37.286
AMAT,2000-03-08,37.5619,37.6196,35.0418,36.3311
AMAT,2000-03-09,36.1435,38.5754,35.2472,38.5436
AMAT,2000-03-10,38.0999,39.8886,37.8607,39.0925
AMAT,2000-03-13,37.5619,38.6795,37.3604,38.0652
AMAT,2000-03-14,38.7859,38.9297,36.1435,36.2021
AMAT,2000-03-15,36.2239,36.6071,34.1196,34.6705
AMAT,2000-03-16,35.4397,36.758,33.0069,35.6175
AMAT,2000-03-17,36.5008,39.1104,36.4304,38.8256
AMAT,2000-03-20,38.5595,39.4877,37.7168,38.0741
AMAT,2000-03-21,38.2508,40.0454,37.2612,39.695
AMAT,2000-03-22,39.6712,42.5805,39.2881,42.4276
AMAT,2000-03-23,42.2202,44.2482,41.314,41.4906
AMAT,2000-03-24,42.7026,44.5518,41.9174,43.2565
AMAT,2000-03-27,43.719,44.5518,42.7285,43.9691
AMAT,2000-03-28,43.6922,43.8382,40.908,41.3367
AMAT,2000-03-29,41.5632,41.5949,38.9297,39.2057
AMAT,2000-03-30,38.3203,39.695,35.3336,37.6681
AMAT,2000-03-31,38.0741,39.2623,35.6869,38.1675
AMAT,2000-04-03,38.7015,39.1888,35.2383,36.1435
AMAT,2000-04-04,37.821,40.5972,34.4234,39.7396
AMAT,2000-04-05,38.9784,44.6511,38.8811,42.2043
AMAT,2000-04-06,43.1354,45.0551,42.2768,43.2148
AMAT,2000-04-07,43.7449,46.5777,43.3846,46.5301
AMAT,2000-04-10,46.3286,46.4219,41.8142,41.8708
AMAT,2000-04-11,41.2136,45.0551,40.38,42.3731
AMAT,2000-04-12,43.3606,44.0476,38.5257,39.5124
AMAT,2000-04-13,40.908,41.4092,36.0225,36.0482
AMAT,2000-04-14,35.7663,35.7663,31.5915,32.5235
AMAT,2000-04-17,32.8571,39.165,31.9716,39.1332
AMAT,2000-04-18,39.2881,40.9547,38.4771,40.908
AMAT,2000-04-19,41.2902,41.314,36.5008,37.0577
AMAT,2000-04-20,37.9203,38.4533,36.7023,37.7168
AMAT,2000-04-24,35.7386,37.2612,34.4234,36.9565
AMAT,2000-04-25,37.9729,39.3139,37.4151,38.6001
AMAT,2000-04-26,38.8344,40.5041,36.3728,36.6279
AMAT,2000-04-27,36.0949,41.4092,35.8944,40.6202
AMAT,2000-04-28,41.6911,42.9101,40.7075,41.2296
AMAT,2000-05-01,42.0038,42.4276,39.846,40.4781
AMAT,2000-05-02,40.1466,41.8142,38.8811,38.9297
AMAT,2000-05-03,38.6795,39.0836,36.4532,38.2726
AMAT,2000-05-04,39.1888,40.0454,37.9729,39.5958
AMAT,2000-05-05,40.7313,41.6693,40.5972,41.2643
AMAT,2000-05-08,40.7313,41.715,38.4533,38.7599
AMAT,2000-05-09,39.3139,39.5381,36.5475,36.7023
AMAT,2000-05-10,36.3728,36.5475,33.8189,34.2724
AMAT,2000-05-11,33.6163,35.1399,32.3181,34.5246
AMAT,2000-05-12,35.1559,36.2467,33.924,34.198
AMAT,2000-05-15,34.2229,36.0482,33.0566,36.0482
AMAT,2000-05-16,37.1937,38.1675,36.2467,37.6433
AMAT,2000-05-17,36.8075,38.0741,36.2467,36.2983
AMAT,2000-05-18,36.6776,36.758,34.3479,34.4234
AMAT,2000-05-19,34.2229,34.6288,32.0966,32.4808
AMAT,2000-05-22,32.7111,32.8054,29.0067,32.1186
AMAT,2000-05-23,31.6401,32.5235,28.9561,29.113
AMAT,2000-05-24,29.2092,32.3776,27.8653,31.7681
AMAT,2000-05-25,32.0966,34.0204,30.3784,31.0635
AMAT,2000-05-26,31.2847,31.9965,29.4841,30.0936
AMAT,2000-05-30,31.4942,34.475,31.3641,34.4015
AMAT,2000-05-31,34.333,35.5431,33.6392,33.8189
AMAT,2000-06-01,34.8303,36.1435,34.6288,35.5431
AMAT,2000-06-02,38.3789,38.6795,37.4151,37.8935
AMAT,2000-06-05,37.0577,38.6795,36.4532,37.9203
AMAT,2000-06-06,37.7634,38.502,36.0482,36.1693
AMAT,2000-06-07,36.6071,37.9907,36.2239,37.8935
AMAT,2000-06-08,38.4275,38.7859,36.9565,37.548
AMAT,2000-06-09,38.7015,38.7272,37.95,38.4275
AMAT,2000-06-12,38.4771,38.4771,36.6507,36.8811
AMAT,2000-06-13,36.8592,37.5133,36.0482,37.3118
AMAT,2000-06-14,37.3833,37.4647,34.8303,34.8541
AMAT,2000-06-15,35.0992,36.2021,34.88,35.82
AMAT,2000-06-16,36.5325,37.9203,35.263,37.69
AMAT,2000-06-19,37.3118,39.1332,36.7023,39.0836
AMAT,2000-06-20,39.2623,39.8976,38.2726,38.9625
AMAT,2000-06-21,38.3054,39.7189,38.0741,39.6712
AMAT,2000-06-22,39.5124,39.6117,37.9729,38.0235
AMAT,2000-06-23,38.3789,38.4771,36.5475,36.758
AMAT,2000-06-26,37.4151,37.4151,36.1256,36.2467
AMAT,2000-06-27,36.5008,36.9565,35.1399,35.6869
AMAT,2000-06-28,36.1693,37.6681,35.4874,36.6776
AMAT,2000-06-29,36.2467,36.8324,35.4874,36.0691
AMAT,2000-06-30,35.8457,37.2096,35.796,36.7023
AMAT,2000-07-03,36.7768,37.5133,36.7023,37.4885
AMAT,2000-07-05,36.2467,36.2467,33.5191,33.797
AMAT,2000-07-06,34.198,35.4397,33.4645,35.1152
AMAT,2000-07-07,36.1693,36.8324,35.8457,36.2716
AMAT,2000-07-10,35.413,37.2353,34.4234,35.8944
AMAT,2000-07-11,36.1256,36.8592,34.9306,35.2383
AMAT,2000-07-12,35.951,36.8592,35.5431,36.0482
AMAT,2000-07-13,36.5008,36.8324,34.9306,35.5431
AMAT,2000-07-14,36.2021,36.4304,35.3911,35.9261
AMAT,2000-07-17,35.9668,38.2726,35.9261,38.0741
AMAT,2000-07-18,37.2096,37.7634,35.796,35.9985
AMAT,2000-07-19,35.7663,35.8457,34.5821,35.1152
AMAT,2000-07-20,35.413,36.1256,32.9632,33.6968
AMAT,2000-07-21,33.135,33.1637,31.5121,31.6401
AMAT,2000-07-24,32.3776,33.3106,31.6401,32.6039
AMAT,2000-07-25,33.26,34.3807,32.8302,34.2229
AMAT,2000-07-26,33.5191,33.7752,32.2486,33.1637
AMAT,2000-07-27,32.3776,32.5791,29.8743,30.0936
AMAT,2000-07-28,30.6584,31.3414,29.1615,29.9715
AMAT,2000-07-31,30.4024,31.386,29.5159,30.7329
AMAT,2000-08-01,31.2103,31.2847,29.9229,30.1999
AMAT,2000-08-02,30.2524,31.3641,29.3403,29.3879
AMAT,2000-08-03,26.828,29.1615,26.2284,27.9486
AMAT,2000-08-04,28.8558,28.9561,26.7069,27.4425
AMAT,2000-08-07,27.9238,28.7566,27.4523,28.3298
AMAT,2000-08-08,28.8053,29.0643,27.9675,28.5769
AMAT,2000-08-09,29.6649,30.1739,29.1615,29.2092
AMAT,2000-08-10,28.838,29.6479,27.7213,28.0429
AMAT,2000-08-11,27.8653,28.3298,26.9322,28.0241
AMAT,2000-08-14,28.3298,30.4024,28.1501,30.2951
AMAT,2000-08-15,30.5344,31.9131,30.4995,31.5121
AMAT,2000-08-16,32.046,33.135,31.9965,32.7796
AMAT,2000-08-17,32.7964,34.1196,32.201,34.0204
AMAT,2000-08-18,34.3073,34.88,33.6163,33.9975
AMAT,2000-08-21,34.333,34.333,32.6039,32.982
AMAT,2000-08-22,33.3643,33.9747,32.6297,33.2124
AMAT,2000-08-23,33.0069,34.6288,32.9046,34.602
AMAT,2000-08-24,34.5246,35.263,34.1752,34.6526
AMAT,2000-08-25,34.6526,34.9544,33.6163,34.3073
AMAT,2000-08-28,34.2724,34.6288,33.3295,33.6968
AMAT,2000-08-29,33.797,34.737,33.4138,34.4481
AMAT,2000-08-30,34.3479,34.6785,33.7156,34.1752
AMAT,2000-08-31,34.4481,35.4874,33.6968,34.9544
AMAT,2000-09-01,35.5172,35.9985,33.8983,34.3479
AMAT,2000-09-05,33.9747,34.6288,33.8189,34.198
AMAT,2000-09-06,33.4645,34.4234,31.9965,32.2486
AMAT,2000-09-07,32.3181,33.0566,31.5438,32.5552
AMAT,2000-09-08,31.9716,32.046,30.3784,30.578
AMAT,2000-09-11,30.5552,31.7681,29.8743,30.4569
AMAT,2000-09-12,30.4251,30.7329,28.8558,29.0395
AMAT,2000-09-13,28.5769,30.3784,28.3973,29.9715
AMAT,2000-09-14,30.7329,30.9861,29.9715,30.3517
AMAT,2000-09-15,29.9477,30.328,28.8807,29.6162
AMAT,2000-09-18,29.7939,30.6584,28.9561,29.2599
AMAT,2000-09-19,29.6718,31.235,29.2599,31.1616
AMAT,2000-09-20,31.2103,31.9001,30.1739,31.5915
AMAT,2000-09-21,30.6842,30.8777,29.5685,29.77
AMAT,2000-09-22,27.624,28.3526,27.1853,28.3526
AMAT,2000-09-25,28.9809,29.2599,26.9581,27.3154
AMAT,2000-09-26,27.3601,27.7918,26.301,26.5065
AMAT,2000-09-27,26.8845,26.9818,25.2636,25.8721
AMAT,2000-09-28,25.5168,26.3504,25.1386,25.8721
AMAT,2000-09-29,25.4046,25.614,23.5793,24.0269
AMAT,2000-10-02,24.6075,24.679,22.8794,22.9578
AMAT,2000-10-03,22.5349,22.5519,20.8594,20.9131
AMAT,2000-10-04,20.9309,22.279,20.9131,21.9454
AMAT,2000-10-05,21.7807,22.0735,20.9628,21.5215
AMAT,2000-10-06,21.4669,22.1806,21.0629,21.9454
AMAT,2000-10-09,21.7717,23.1573,20.9131,22.5836
AMAT,2000-10-10,21.9672,22.0496,19.7021,19.8729
AMAT,2000-10-11,19.7498,21.8709,19.6406,20.8843
AMAT,2000-10-12,21.9315,22.3325,19.4421,19.4679
AMAT,2000-10-13,19.4421,22.0238,19.3428,21.6723
AMAT,2000-10-16,21.5622,21.5622,19.4421,19.7498
AMAT,2000-10-17,19.7955,19.846,17.2702,18.0256
AMAT,2000-10-18,17.7744,18.3244,16.4028,17.0339
AMAT,2000-10-19,18.633,20.6084,18.2827,20.4535
AMAT,2000-10-20,19.9224,21.0392,19.5135,20.4535
AMAT,2000-10-23,20.9628,22.4278,20.8099,21.6466
AMAT,2000-10-24,20.9628,21.0878,19.5949,20.0257
AMAT,2000-10-25,19.9433,20.8347,19.3666,19.7498
AMAT,2000-10-26,19.9999,21.6209,19.5373,21.4888
AMAT,2000-10-27,21.6723,21.9315,18.8068,19.4976
AMAT,2000-10-30,19.7498,21.0629,19.4976,20.1041
AMAT,2000-10-31,20.5835,21.8709,20.4069,21.5215
AMAT,2000-11-01,19.3914,21.1186,19.1095,20.7513
AMAT,2000-11-02,20.8099,21.3707,20.3493,21.0629
AMAT,2000-11-03,20.6788,20.7116,19.9056,20.0257
AMAT,2000-11-06,20.4069,20.4307,19.5135,19.9761
AMAT,2000-11-07,19.7498,19.9056,18.8068,18.9864
AMAT,2000-11-08,19.2406,19.2654,17.5462,17.5939
AMAT,2000-11-09,16.5794,18.4296,16.4583,17.569
AMAT,2000-11-10,17.1898,17.2702,16.4583,16.5794
AMAT,2000-11-13,16.0225,17.1433,15.5917,16.2974
AMAT,2000-11-14,17.1094,17.4728,16.3808,16.7858
AMAT,2000-11-15,17.2881,17.8231,16.4028,17.3198
AMAT,2000-11-16,17.4728,18.096,16.6389,16.8633
AMAT,2000-11-17,16.7044,17.2702,16.0225,16.6637
AMAT,2000-11-20,16.4583,17.4142,16.2022,16.6637
AMAT,2000-11-21,16.8315,17.5135,16.2022,17.1433
AMAT,2000-11-22,16.9635,18.1279,16.9118,17.1094
AMAT,2000-11-24,17.8925,19.0103,17.7238,18.909
AMAT,2000-11-27,19.2157,19.7021,17.6166,17.8788
AMAT,2000-11-28,17.8231,18.1279,16.4028,16.629
AMAT,2000-11-29,16.5099,17.692,16.241,17.3904
AMAT,2000-11-30,16.4245,17.0339,15.7704,16.3808
AMAT,2000-12-01,16.6637,16.8077,15.3902,15.6166
AMAT,2000-12-04,15.9481,16.2717,15.0835,15.5917
AMAT,2000-12-05,16.1526,17.9155,16.1526,17.8788
AMAT,2000-12-06,17.8788,18.0256,16.4028,16.4245
AMAT,2000-12-07,16.1278,17.0122,15.7238,16.2022
AMAT,2000-12-08,17.3198,18.0793,17.2881,17.8925
AMAT,2000-12-11,17.8231,20.7513,17.4728,20.6332
AMAT,2000-12-12,19.4679,19.6197,18.4048,18.4296
AMAT,2000-12-13,17.6414,18.4991,17.0339,17.2881
AMAT,2000-12-14,17.1898,17.7238,16.2567,16.3571
AMAT,2000-12-15,16.4335,16.5099,15.5689,15.9987
AMAT,2000-12-18,16.4583,16.9388,15.8687,16.1029
AMAT,2000-12-19,16.1526,17.2633,15.7466,15.7942
AMAT,2000-12-20,15.4895,15.6503,14.7828,15.3178
AMAT,2000-12-21,15.2602,16.2717,13.8259,14.3312
AMAT,2000-12-22,14.8404,15.821,14.4324,15.6503
AMAT,2000-12-26,15.6672,15.9243,15.0577,15.3902
AMAT,2000-12-27,15.2433,16.1526,15.0835,16.0225
AMAT,2000-12-28,16.2022,16.5556,15.4895,15.9739
AMAT,2000-12-29,15.5917,16.3571,15.3902,15.4657
AMAT,2001-01-02,15.7238,16.6062,15.3902,15.9987
AMAT,2001-01-03,15.821,20.1776,15.7942,20.1041
AMAT,2001-01-04,19.3914,20.3086,17.6414,17.9749
AMAT,2001-01-05,18.2251,18.657,17.1898,17.2881
AMAT,2001-01-08,17.1898,18.5805,16.9844,18.5349
AMAT,2001-01-09,18.8575,18.8932,17.2881,17.6166
AMAT,2001-01-10,17.1433,18.3005,16.9118,18.1279
AMAT,2001-01-11,17.9482,19.0341,17.4728,18.7839
AMAT,2001-01-12,18.6907,19.3914,18.096,18.7839
AMAT,2001-01-16,18.5805,18.5805,17.4728,17.9999
AMAT,2001-01-17,19.7955,19.9761,19.1314,19.5135
AMAT,2001-01-18,19.4421,20.3493,19.0103,20.2738
AMAT,2001-01-19,20.6084,20.8594,19.7955,20.2271
AMAT,2001-01-22,20.1776,20.1776,19.4421,19.8202
AMAT,2001-01-23,19.3666,19.7021,19.0103,19.5373
AMAT,2001-01-24,19.7021,20.249,19.4976,20.1041
AMAT,2001-01-25,19.846,20.119,19.5373,19.7498
AMAT,2001-01-26,19.1314,19.5949,19.0589,19.3914
AMAT,2001-01-29,19.313,20.5835,19.2157,20.3235
AMAT,2001-01-30,20.5121,21.8451,20.3493,21.2377
AMAT,2001-01-31,20.654,21.3915,20.3086,20.3821
AMAT,2001-02-01,20.4069,20.7116,20.0723,20.4793
AMAT,2001-02-02,20.6332,20.9131,19.2971,19.3428
AMAT,2001-02-05,18.909,18.9408,17.8281,18.5546
AMAT,2001-02-06,18.3005,19.0927,18.1507,18.5805
AMAT,2001-02-07,18.4822,18.8932,17.4142,18.1279
AMAT,2001-02-08,17.7238,18.5546,17.0836,17.166
AMAT,2001-02-09,17.166,18.2519,17.0122,17.2702
AMAT,2001-02-12,17.3417,18.2251,17.0916,17.8231
AMAT,2001-02-13,18.0256,18.2251,16.6062,16.7044
AMAT,2001-02-14,17.0122,19.313,17.0122,18.9626
AMAT,2001-02-15,19.3428,20.5121,19.2157,20.0257
AMAT,2001-02-16,19.2654,19.7338,18.8068,19.5274
AMAT,2001-02-20,19.5949,19.846,18.5805,18.6073
AMAT,2001-02-21,18.0256,20.1041,18.0256,18.8932
AMAT,2001-02-22,19.0341,20.1507,18.3244,18.9626
AMAT,2001-02-23,19.1314,19.4421,17.8449,19.4162
AMAT,2001-02-26,19.2406,19.6197,18.3005,19.3666
AMAT,2001-02-27,19.4421,19.5135,18.0346,18.2251
AMAT,2001-02-28,18.1279,18.1279,16.6062,17.1094
AMAT,2001-03-01,16.3571,18.3829,15.821,18.3651
AMAT,2001-03-02,17.692,19.7021,17.1094,18.3244
AMAT,2001-03-05,19.0341,19.7498,18.8325,19.2654
AMAT,2001-03-06,19.9433,20.8594,19.9433,20.1776
AMAT,2001-03-07,20.2034,20.3086,19.6406,20.1776
AMAT,2001-03-08,20.1776,20.7116,19.9224,20.3821
AMAT,2001-03-09,19.7955,20.0495,18.6649,18.9408
AMAT,2001-03-12,18.2251,19.9433,17.9999,18.7591
AMAT,2001-03-13,19.1314,19.7021,18.2251,19.3914
AMAT,2001-03-14,18.6907,20.1041,18.6907,19.5135
AMAT,2001-03-15,20.0565,20.1776,18.4296,18.6907
AMAT,2001-03-16,18.0793,18.5805,17.6414,17.9155
AMAT,2001-03-19,17.9482,19.0927,17.5135,18.8932
AMAT,2001-03-20,19.1314,19.2406,17.3417,17.3417
AMAT,2001-03-21,17.692,18.7839,17.4399,18.1744
AMAT,2001-03-22,18.633,20.0723,18.633,20.0257
AMAT,2001-03-23,20.8426,21.2208,19.57,20.3493
AMAT,2001-03-26,20.5835,20.6332,19.6197,19.9761
AMAT,2001-03-27,19.6406,20.8347,19.3914,20.6084
AMAT,2001-03-28,20.119,20.8594,19.1899,19.313
AMAT,2001-03-29,19.0589,19.9999,17.8788,18.4495
AMAT,2001-03-30,18.0503,18.096,17.1094,17.6166
AMAT,2001-04-02,17.569,17.8788,15.7466,16.2022
AMAT,2001-04-03,16.2567,16.9118,15.8022,16.2567
AMAT,2001-04-04,16.1783,16.3312,14.8075,15.3178
AMAT,2001-04-05,16.1526,17.3645,16.0662,17.1094
AMAT,2001-04-06,16.7044,17.0339,15.7942,16.2022
AMAT,2001-04-09,16.2022,16.2885,14.8879,15.7238
AMAT,2001-04-10,15.8597,17.8231,15.5063,17.3198
AMAT,2001-04-11,19.2316,19.8043,18.2251,18.639
AMAT,2001-04-12,18.3651,20.2133,18.2251,20.0415
AMAT,2001-04-16,19.4609,20.1507,18.9716,19.4082
AMAT,2001-04-17,18.9626,20.3314,18.6907,19.2803
AMAT,2001-04-18,20.6153,22.2957,20.4704,21.4758
AMAT,2001-04-19,21.7717,23.9137,21.0629,23.7827
AMAT,2001-04-20,23.6784,23.9405,22.3751,22.8139
AMAT,2001-04-23,22.0735,22.3235,21.0799,21.3548
AMAT,2001-04-24,21.6636,22.5589,20.4535,20.9388
AMAT,2001-04-25,20.9955,21.9999,19.9433,21.5375
AMAT,2001-04-26,22.0566,22.2373,20.2361,20.5925
AMAT,2001-04-27,21.2714,21.9395,20.8594,21.8204
AMAT,2001-04-30,22.1379,23.0203,21.5305,22.1142
AMAT,2001-05-01,22.2044,22.5996,21.1433,22.2957
AMAT,2001-05-02,22.682,22.9062,21.9126,22.1469
AMAT,2001-05-03,21.7866,21.7866,20.9628,21.3051
AMAT,2001-05-04,20.4535,21.5305,20.3086,20.8664
AMAT,2001-05-07,20.8843,21.2624,20.1507,20.5498
AMAT,2001-05-08,20.9388,21.33,20.5428,21.3051
AMAT,2001-05-09,20.5925,21.2883,20.0952,20.6719
AMAT,2001-05-10,21.9921,22.0079,20.654,20.654
AMAT,2001-05-11,20.777,21.3458,20.5835,20.9388
AMAT,2001-05-14,20.8664,20.9309,19.6584,20.119
AMAT,2001-05-15,20.0565,20.8754,19.855,20.2034
AMAT,2001-05-16,19.9145,21.9841,19.7498,21.9126
AMAT,2001-05-17,21.7866,22.1956,21.4669,21.8292
AMAT,2001-05-18,21.4758,22.3157,21.4669,22.279
AMAT,2001-05-21,22.1956,23.4889,22.1806,23.2983
AMAT,2001-05-22,23.2884,23.6934,22.8972,22.9251
AMAT,2001-05-23,22.5182,22.5926,21.3458,21.4421
AMAT,2001-05-24,21.5792,22.0735,21.1731,22.0406
AMAT,2001-05-25,22.279,22.5756,21.744,21.7498
AMAT,2001-05-29,21.6297,21.6793,20.8257,20.9955
AMAT,2001-05-30,20.4972,20.5339,19.6346,19.8282
AMAT,2001-05-31,19.6406,20.8594,19.578,20.2271
AMAT,2001-06-01,20.795,21.1344,19.9761,20.786
AMAT,2001-06-04,20.8754,20.9628,20.1507,20.2738
AMAT,2001-06-05,20.527,21.7498,20.4972,21.2624
AMAT,2001-06-06,21.33,21.8024,20.7373,21.33
AMAT,2001-06-07,21.1613,22.7217,21.1613,22.6908
AMAT,2001-06-08,22.7971,22.7971,21.9395,22.3901
AMAT,2001-06-11,21.728,21.7866,21.5542,21.72
AMAT,2001-06-12,21.1026,22.4545,20.654,22.0735
AMAT,2001-06-13,22.1142,22.8735,21.7033,21.7807
AMAT,2001-06-14,21.4669,21.5622,20.5925,20.654
AMAT,2001-06-15,20.3314,21.0629,19.7736,20.2133
AMAT,2001-06-18,20.7513,20.8594,19.9761,19.984
AMAT,2001-06-19,20.8971,20.9716,19.1314,19.57
AMAT,2001-06-20,19.0837,19.6406,18.5477,19.585
AMAT,2001-06-21,19.3587,19.855,18.9716,19.2882
AMAT,2001-06-22,19.2564,20.2034,19.2564,19.8639
AMAT,2001-06-25,20.0654,20.2907,19.6931,20.1944
AMAT,2001-06-26,19.8043,20.4793,19.5949,20.3314
AMAT,2001-06-27,20.2271,20.2361,19.5274,19.6346
AMAT,2001-06-28,20.0495,20.654,19.8977,20.0723
AMAT,2001-06-29,20.3086,21.4491,19.4421,19.8897
AMAT,2001-07-02,20.2907,20.4356,20.0654,20.2361
AMAT,2001-07-03,20.3235,20.3909,20.0723,20.3394
AMAT,2001-07-05,20.0078,20.0495,19.6028,19.718
AMAT,2001-07-06,19.3755,19.4341,18.3005,18.3492
AMAT,2001-07-09,18.4902,18.5169,17.7497,18.1507
AMAT,2001-07-10,18.4216,18.4991,17.2702,17.3278
AMAT,2001-07-11,17.4142,17.9155,17.0756,17.8449
AMAT,2001-07-12,18.508,19.0341,18.4296,18.8068
AMAT,2001-07-13,18.7452,19.3041,18.2678,18.7751
AMAT,2001-07-16,18.633,18.9944,16.8712,16.9932
AMAT,2001-07-17,16.4028,18.1437,16.1436,18.0503
AMAT,2001-07-18,17.4301,18.0793,17.3198,17.6414
AMAT,2001-07-19,18.0166,18.7501,17.9332,18.3492
AMAT,2001-07-20,18.0256,18.2916,17.7238,18.244
AMAT,2001-07-23,18.1744,18.2519,17.6166,17.6504
AMAT,2001-07-24,17.5462,17.9829,17.0399,17.3982
AMAT,2001-07-25,17.4806,17.7587,17.0122,17.7337
AMAT,2001-07-26,17.5769,18.6232,17.2554,18.3005
AMAT,2001-07-27,18.4902,19.1244,18.4128,18.7374
AMAT,2001-07-30,18.9566,19.173,18.6232,18.8752
AMAT,2001-07-31,18.9864,19.2316,18.5259,18.5706
AMAT,2001-08-01,19.2882,19.8282,19.1006,19.5612
AMAT,2001-08-02,19.9224,20.3493,19.7825,20.249
AMAT,2001-08-03,20.111,20.249,19.9145,20.0882
AMAT,2001-08-06,19.7259,19.846,19.5205,19.7338
AMAT,2001-08-07,19.181,19.1989,18.648,18.9566
AMAT,2001-08-08,18.8752,19.2971,18.0077,18.119
AMAT,2001-08-09,18.096,18.4495,17.709,18.1586
AMAT,2001-08-10,18.1676,18.3651,17.5542,18.0166
AMAT,2001-08-13,18.1586,18.3164,17.6763,18.1586
AMAT,2001-08-14,18.2519,18.3899,17.6583,17.6841
AMAT,2001-08-15,18.0663,18.2519,17.6763,17.717
AMAT,2001-08-16,17.4142,18.119,17.2295,18.105
AMAT,2001-08-17,17.5939,17.8865,17.2137,17.2384
AMAT,2001-08-20,17.3358,17.8975,17.2971,17.5135
AMAT,2001-08-21,17.569,17.8371,17.0122,17.0122
AMAT,2001-08-22,17.4648,17.8925,17.0916,17.7834
AMAT,2001-08-23,17.6841,18.1834,17.6166,17.8788
AMAT,2001-08-24,18.1586,19.1472,18.0881,18.9864
AMAT,2001-08-27,18.9716,19.5066,18.8325,19.1314
AMAT,2001-08-28,19.1006,19.2237,18.3085,18.3164
AMAT,2001-08-29,18.4375,18.4902,17.5392,17.7238
AMAT,2001-08-30,17.5213,17.8865,17.1094,17.4568
AMAT,2001-08-31,17.0916,17.6326,16.9298,17.4568
AMAT,2001-09-04,17.306,18.0077,16.9298,16.9844
AMAT,2001-09-05,17.0271,17.4399,16.3234,17.0339
AMAT,2001-09-06,16.6062,16.8554,16.1933,16.2807
AMAT,2001-09-07,16.1933,16.9535,16.1863,16.3154
AMAT,2001-09-10,16.2567,16.6211,15.9908,16.2091
AMAT,2001-09-17,14.9943,15.5997,14.5972,14.8472
AMAT,2001-09-18,15.0021,15.018,13.4149,13.4149
AMAT,2001-09-19,13.4309,13.7395,11.5012,12.606
AMAT,2001-09-20,12.2317,12.8154,11.8358,11.937
AMAT,2001-09-21,11.2105,11.9618,11.0347,11.8437
AMAT,2001-09-24,12.2229,12.4085,11.7187,11.8864
AMAT,2001-09-25,11.9082,12.6397,11.7931,12.3678
AMAT,2001-09-26,12.5077,12.6467,11.673,11.7931
AMAT,2001-09-27,11.7623,11.8437,10.9533,11.2899
AMAT,2001-09-28,11.4923,11.8199,11.1062,11.5201
AMAT,2001-10-01,11.5926,11.7712,11.2173,11.5102
AMAT,2001-10-02,11.397,11.5419,10.9434,11.137
AMAT,2001-10-03,11.0169,12.4085,10.7717,12.2874
AMAT,2001-10-04,12.74,13.2443,12.1663,12.5465
AMAT,2001-10-05,12.4749,12.9683,11.9082,12.7728
AMAT,2001-10-08,12.6318,13.7327,12.4749,13.7167
AMAT,2001-10-09,13.4229,13.4875,12.5534,12.615
AMAT,2001-10-10,12.2567,13.155,12.1513,13.1261
AMAT,2001-10-11,13.2938,14.5833,13.2681,14.5237
AMAT,2001-10-12,14.094,14.4393,13.3644,14.2408
AMAT,2001-10-15,13.6314,13.8111,13.2591,13.6244
AMAT,2001-10-16,13.3902,13.9639,13.2681,13.9549
AMAT,2001-10-17,14.3381,14.3639,12.9683,13.0179
AMAT,2001-10-18,12.9505,13.3018,12.5534,12.7985
AMAT,2001-10-19,12.6397,13.3465,12.4592,13.1767
AMAT,2001-10-22,12.9435,14.094,12.8383,14.087
AMAT,2001-10-23,14.1584,14.4324,13.5777,13.7167
AMAT,2001-10-24,13.69,14.4393,13.4636,14.3162
AMAT,2001-10-25,14.1337,15.3476,13.6164,15.1659
AMAT,2001-10-26,15.0021,15.3902,14.6706,14.9296
AMAT,2001-10-29,14.9039,14.9129,13.9719,13.9719
AMAT,2001-10-30,13.819,14.0373,13.2681,13.4636
AMAT,2001-10-31,13.6483,14.3788,13.5699,13.819
AMAT,2001-11-01,14.1754,15.0021,13.6552,14.9863
AMAT,2001-11-02,15.0021,15.4895,14.6369,15.3813
AMAT,2001-11-05,15.5372,15.9987,15.3734,15.5779
AMAT,2001-11-06,15.4736,16.1863,15.3347,16.1704
AMAT,2001-11-07,15.9908,16.5645,15.8597,15.9332
AMAT,2001-11-08,16.2091,16.7461,15.3734,15.553
AMAT,2001-11-09,15.5312,15.9908,15.3902,15.6166
AMAT,2001-11-12,15.4895,16.0225,14.8075,15.7793
AMAT,2001-11-13,16.3154,16.5556,16.0881,16.5268
AMAT,2001-11-14,16.7531,17.0756,15.957,16.4841
AMAT,2001-11-15,15.5917,16.2637,15.5312,15.8369
AMAT,2001-11-16,15.9481,16.1366,15.7942,15.8994
AMAT,2001-11-19,16.0662,16.0662,15.3565,15.7297
AMAT,2001-11-20,15.5143,15.5233,14.8235,14.8472
AMAT,2001-11-21,14.7828,15.5063,14.7668,15.3902
AMAT,2001-11-23,15.3902,15.7297,15.1074,15.699
AMAT,2001-11-26,15.5917,16.4106,15.561,16.225
AMAT,2001-11-27,16.1933,17.4568,16.0494,17.0032
AMAT,2001-11-28,16.8077,17.0667,16.2022,16.217
AMAT,2001-11-29,16.217,16.8712,16.0077,16.7937
AMAT,2001-11-30,16.2091,16.3154,15.957,16.0949
AMAT,2001-12-03,15.9391,16.3481,15.7238,15.9074
AMAT,2001-12-04,16.2974,17.2137,15.9391,17.1898
AMAT,2001-12-05,17.4399,18.8663,17.4142,18.5893
AMAT,2001-12-06,18.5349,18.7452,18.1676,18.4216
AMAT,2001-12-07,18.4048,18.6163,17.6166,18.0077
AMAT,2001-12-10,17.7744,18.3899,17.5462,17.6414
AMAT,2001-12-11,17.8975,18.3651,17.6166,17.7974
AMAT,2001-12-12,17.966,18.2519,17.4301,18.1676
AMAT,2001-12-13,17.4072,17.4728,16.629,16.6389
AMAT,2001-12-14,16.6717,17.3645,16.5099,17.1433
AMAT,2001-12-17,17.0589,17.7337,17.0489,17.4975
AMAT,2001-12-18,17.6326,17.7834,17.1898,17.3198
AMAT,2001-12-19,17.0122,17.172,16.6985,16.7531
AMAT,2001-12-20,16.6062,16.6896,15.8935,16.0225
AMAT,2001-12-21,16.4405,16.4672,16.1366,16.1933
AMAT,2001-12-24,16.2022,16.3391,16.2022,16.2488
AMAT,2001-12-26,16.2567,16.8077,16.2567,16.4106
AMAT,2001-12-27,16.5099,16.761,16.4752,16.6141
AMAT,2001-12-28,16.7858,17.0122,16.6896,16.9388
AMAT,2001-12-31,16.8554,16.9844,16.241,16.241
AMAT,2002-01-02,16.5407,16.8791,16.2885,16.8712
AMAT,2002-01-03,16.9467,18.5706,16.9467,18.4296
AMAT,2002-01-04,18.5349,18.7214,18.0077,18.3164
AMAT,2002-01-07,18.5477,18.7751,18.0723,18.119
AMAT,2002-01-08,18.2102,18.7591,18.0256,18.5408
AMAT,2002-01-09,18.8575,19.4421,18.7134,18.909
AMAT,2002-01-10,18.7591,18.9785,18.3492,18.633
AMAT,2002-01-11,18.7134,18.9566,18.0881,18.2251
AMAT,2002-01-14,18.119,18.909,18.119,18.3571
AMAT,2002-01-15,18.3829,18.7501,17.3417,18.4752
AMAT,2002-01-16,17.2295,17.2702,16.8077,16.8246
AMAT,2002-01-17,17.1433,17.166,16.2022,16.8474
AMAT,2002-01-18,16.217,16.6479,16.1704,16.3391
AMAT,2002-01-22,16.5407,16.5407,15.7942,15.9987
AMAT,2002-01-23,16.4166,16.8941,16.3234,16.7044
AMAT,2002-01-24,16.769,16.769,16.1933,16.2091
AMAT,2002-01-25,16.2717,17.172,16.217,17.0667
AMAT,2002-01-28,17.2295,17.6166,16.9467,17.3645
AMAT,2002-01-29,17.166,17.5542,16.5794,16.7392
AMAT,2002-01-30,16.8077,17.4975,16.6062,17.4806
AMAT,2002-01-31,17.6663,17.8231,17.2791,17.6841
AMAT,2002-02-01,17.5135,17.8538,17.1183,17.3982
AMAT,2002-02-04,17.7587,18.105,17.6256,17.8131
AMAT,2002-02-05,17.6326,18.3085,17.6256,17.9999
AMAT,2002-02-06,18.2678,18.2678,17.5213,18.0881
AMAT,2002-02-07,17.9402,18.2013,16.9388,16.9388
AMAT,2002-02-08,17.172,17.5213,16.7858,17.4479
AMAT,2002-02-11,17.7497,18.5349,17.709,18.4991
AMAT,2002-02-12,18.1834,18.6232,17.9829,18.105
AMAT,2002-02-13,18.3651,19.4519,18.3651,19.4252
AMAT,2002-02-14,19.3041,19.7101,18.9487,19.1651
AMAT,2002-02-15,19.052,19.3755,18.9179,19.1165
AMAT,2002-02-19,18.8158,18.9487,18.3492,18.5477
AMAT,2002-02-20,18.4584,18.8752,18.2251,18.8575
AMAT,2002-02-21,18.6073,18.633,17.3982,17.5293
AMAT,2002-02-22,17.6077,17.8975,16.9467,17.2057
AMAT,2002-02-25,17.3497,18.4375,17.3358,18.2013
AMAT,2002-02-26,18.2102,18.4048,17.709,18.0503
AMAT,2002-02-27,18.2251,18.6232,17.8052,17.9332
AMAT,2002-02-28,17.9155,18.3164,17.569,17.6077
AMAT,2002-03-01,18.0503,19.4421,18.0256,19.4341
AMAT,2002-03-04,19.3587,20.4793,19.321,20.2738
AMAT,2002-03-05,20.0813,20.9478,20.0565,20.6481
AMAT,2002-03-06,20.4148,20.7116,19.8897,20.4704
AMAT,2002-03-07,20.8515,21.0799,20.3175,20.8029
AMAT,2002-03-08,21.2624,22.0238,21.2208,21.6793
AMAT,2002-03-11,21.2883,21.6049,20.6788,20.9805
AMAT,2002-03-12,20.2133,20.5835,20.1507,20.518
AMAT,2002-03-13,19.9433,20.3909,19.7338,20.0495
AMAT,2002-03-14,20.1279,20.3909,19.9433,19.9671
AMAT,2002-03-15,20.2907,20.5577,19.7736,20.5428
AMAT,2002-03-18,20.9955,21.3548,20.6976,20.9895
AMAT,2002-03-19,21.188,21.4014,20.9221,21.2883
AMAT,2002-03-20,20.9221,21.0957,20.6411,20.654
AMAT,2002-03-21,20.6976,21.196,20.518,21.0719
AMAT,2002-03-22,21.4669,21.6297,20.8664,20.8664
AMAT,2002-03-25,21.196,21.4581,20.7295,20.7682
AMAT,2002-03-26,20.6481,21.4421,20.3989,21.196
AMAT,2002-03-27,21.1344,21.2208,20.777,21.056
AMAT,2002-03-28,21.5542,22.0328,21.5473,21.9841
AMAT,2002-04-01,21.8709,22.6403,21.5792,22.4834
AMAT,2002-04-02,22.0883,22.0883,21.8451,21.8798
AMAT,2002-04-03,21.7807,22.0883,21.2793,21.5375
AMAT,2002-04-04,21.4581,22.1142,21.3141,21.9126
AMAT,2002-04-05,22.1876,22.2373,21.1433,21.2208
AMAT,2002-04-08,20.654,21.5057,20.3642,21.4758
AMAT,2002-04-09,21.4491,21.8024,20.654,20.8029
AMAT,2002-04-10,20.9478,20.9805,20.0495,20.654
AMAT,2002-04-11,20.4148,20.9716,20.2738,20.4307
AMAT,2002-04-12,20.654,20.7295,20.0654,20.4972
AMAT,2002-04-15,20.5925,21.056,20.4356,20.8347
AMAT,2002-04-16,21.711,22.0079,21.6723,21.9395
AMAT,2002-04-17,22.2531,22.5676,21.7547,22.1142
AMAT,2002-04-18,21.9395,22.0238,20.8971,21.6366
AMAT,2002-04-19,21.8709,21.9454,21.0629,21.4491
AMAT,2002-04-22,21.2624,21.4084,20.654,21.1096
AMAT,2002-04-23,21.4581,21.4581,20.7513,20.9805
AMAT,2002-04-24,21.1344,21.4421,19.9929,20.249
AMAT,2002-04-25,19.9493,20.7682,19.7418,20.4356
AMAT,2002-04-26,20.6788,20.8099,19.0837,19.2564
AMAT,2002-04-29,19.5612,19.846,18.9329,19.3914
AMAT,2002-04-30,19.4421,20.3989,19.2803,19.7021
AMAT,2002-05-01,19.6406,20.0952,19.042,19.7636
AMAT,2002-05-02,19.9056,20.3086,18.4296,18.5259
AMAT,2002-05-03,18.5408,18.5477,17.5392,17.9562
AMAT,2002-05-06,17.9155,18.9011,17.8975,17.9155
AMAT,2002-05-07,18.2013,18.5706,17.6663,18.0793
AMAT,2002-05-08,19.3587,20.8754,19.321,20.7046
AMAT,2002-05-09,20.3642,21.1662,20.249,20.4624
AMAT,2002-05-10,20.8099,20.8177,18.9864,19.1989
AMAT,2002-05-13,19.9671,20.8177,19.578,20.7205
AMAT,2002-05-14,21.8709,22.4545,21.2624,21.5792
AMAT,2002-05-15,21.4581,22.279,20.8177,21.6723
AMAT,2002-05-16,21.4808,22.0238,21.0878,21.9752
AMAT,2002-05-17,21.9921,22.279,21.3627,22.123
AMAT,2002-05-20,21.5375,22.0149,21.4669,21.6963
AMAT,2002-05-21,21.8878,22.1549,21.0629,21.3141
AMAT,2002-05-22,21.048,21.6466,20.4148,21.188
AMAT,2002-05-23,21.323,21.3707,20.0565,20.7116
AMAT,2002-05-24,19.4341,19.57,18.9179,19.2803
AMAT,2002-05-28,19.5523,19.7338,19.1393,19.5373
AMAT,2002-05-29,19.052,19.2406,18.7134,18.7134
AMAT,2002-05-30,18.3899,18.3899,17.6663,18.3005
AMAT,2002-05-31,18.633,18.7918,17.8975,17.966
AMAT,2002-06-03,17.9829,18.096,17.2554,17.3575
AMAT,2002-06-04,17.2702,17.9749,16.769,17.8231
AMAT,2002-06-05,17.8975,18.3244,17.5859,18.105
AMAT,2002-06-06,17.692,17.9332,16.769,16.9467
AMAT,2002-06-07,15.6841,16.7044,15.5917,16.7044
AMAT,2002-06-10,16.761,17.1433,16.2807,16.5734
AMAT,2002-06-11,17.0032,17.0122,15.829,15.8687
AMAT,2002-06-12,15.8449,16.8404,15.699,16.769
AMAT,2002-06-13,16.6141,17.2137,16.1526,16.5099
AMAT,2002-06-14,15.6771,16.2807,15.3426,16.0662
AMAT,2002-06-17,16.4493,17.2791,16.3234,17.0399
AMAT,2002-06-18,16.8077,17.6017,16.5556,16.5734
AMAT,2002-06-19,16.234,16.6062,15.8022,15.9481
AMAT,2002-06-20,16.0821,16.3154,15.2672,15.545
AMAT,2002-06-21,14.9793,15.7466,14.9793,15.1977
AMAT,2002-06-24,14.9129,16.3641,14.9129,16.0949
AMAT,2002-06-25,16.5099,16.7531,15.4309,16.0404
AMAT,2002-06-26,15.1421,15.7704,14.6547,15.3813
AMAT,2002-06-27,15.9243,16.3234,15.4141,16.1704
AMAT,2002-06-28,15.8776,16.4028,15.3247,15.4061
AMAT,2002-07-01,15.3476,15.553,14.5336,14.6051
AMAT,2002-07-02,14.491,14.4989,13.7078,13.7485
AMAT,2002-07-03,13.544,14.7183,13.5043,14.5733
AMAT,2002-07-05,15.2672,16.1615,15.2602,16.1436
AMAT,2002-07-08,15.9828,16.2488,15.025,15.3902
AMAT,2002-07-09,14.6637,14.7748,14.1754,14.3559
AMAT,2002-07-10,14.7748,14.7828,13.4468,13.5043
AMAT,2002-07-11,13.4636,15.0021,13.2284,14.7668
AMAT,2002-07-12,15.294,15.3902,14.5495,14.9703
AMAT,2002-07-15,14.6865,15.7515,14.4175,15.7148
AMAT,2002-07-16,15.4657,16.1863,14.7828,14.9039
AMAT,2002-07-17,15.6841,15.965,14.1754,14.5733
AMAT,2002-07-18,14.5495,14.8145,13.7941,13.8925
AMAT,2002-07-19,13.5292,14.2578,13.4785,13.6086
AMAT,2002-07-22,13.7724,14.1584,13.3644,13.6314
AMAT,2002-07-23,13.3972,13.7257,12.5534,12.6249
AMAT,2002-07-24,12.2497,13.4229,12.1812,13.4061
AMAT,2002-07-25,12.466,12.5812,10.9762,11.528
AMAT,2002-07-26,12.207,12.215,11.1291,11.6016
AMAT,2002-07-29,12.1038,12.4263,11.7107,12.2317
AMAT,2002-07-30,12.0194,12.8154,11.9856,12.7171
AMAT,2002-07-31,12.4342,12.5534,11.8943,12.0472
AMAT,2002-08-01,12.0958,12.1743,11.261,11.3554
AMAT,2002-08-02,11.2173,11.3494,10.6416,11.0992
AMAT,2002-08-05,10.9603,11.137,10.1901,10.3349
AMAT,2002-08-06,10.5315,11.406,10.5315,10.9841
AMAT,2002-08-07,11.397,11.6104,10.3349,10.9841
AMAT,2002-08-08,10.8799,11.6423,10.597,11.6253
AMAT,2002-08-09,11.3236,11.5012,11.0169,11.2263
AMAT,2002-08-12,10.7955,11.137,10.6496,11.002
AMAT,2002-08-13,11.0576,11.5201,10.733,10.9046
AMAT,2002-08-14,10.6228,11.7187,10.4481,11.68
AMAT,2002-08-15,14.43,14.75,13.45,13.86
AMAT,2002-08-16,10.9275,12.1513,10.9216,11.9082
AMAT,2002-08-19,11.7931,12.7728,11.7534,12.5296
AMAT,2002-08-20,12.2636,12.5077,11.9946,12.1743
AMAT,2002-08-21,12.4999,13.002,12.2874,12.9922
AMAT,2002-08-22,12.8234,13.4953,12.7648,13.1013
AMAT,2002-08-23,12.7171,12.8383,12.191,12.215
AMAT,2002-08-26,12.2704,12.2964,11.7623,12.1196
AMAT,2002-08-27,12.0799,12.1196,11.2452,11.2839
AMAT,2002-08-28,11.0665,11.3236,10.6933,10.733
AMAT,2002-08-29,10.5652,11.1618,10.5315,10.8888
AMAT,2002-08-30,10.6139,11.137,10.5742,10.8204
AMAT,2002-09-03,10.6496,10.7647,10.455,10.5245
AMAT,2002-09-04,10.6298,10.6764,9.90912,10.2853
AMAT,2002-09-05,10.1007,10.1841,9.72052,9.77612
AMAT,2002-09-06,10.3529,10.6675,10.3102,10.4818
AMAT,2002-09-09,10.3349,10.4343,9.94684,10.2764
AMAT,2002-09-10,10.4481,11.0576,10.3876,10.9126
AMAT,2002-09-11,11.1291,11.5419,11.0169,11.0903
AMAT,2002-09-12,10.8124,10.8531,10.3012,10.319
AMAT,2002-09-13,10.2148,10.6675,10.1235,10.5563
AMAT,2002-09-16,12.92,13.02,12.52,12.67
AMAT,2002-09-17,10.6347,10.7717,9.792,9.8843
AMAT,2002-09-18,9.72846,10.1156,9.72052,9.90018
AMAT,2002-09-19,9.72052,10.045,9.66295,9.70364
AMAT,2002-09-20,9.86742,9.90018,9.55079,9.67189
AMAT,2002-09-23,9.46841,9.63019,8.91305,9.07295
AMAT,2002-09-24,8.77269,9.63019,8.69239,9.50414
AMAT,2002-09-25,9.72052,10.1494,9.41242,9.95574
AMAT,2002-09-26,10.0837,10.1156,9.31812,9.51009
AMAT,2002-09-27,9.37292,10.1841,9.32943,9.5756
AMAT,2002-09-30,9.41242,9.74534,9.16695,9.35515
AMAT,2002-10-01,9.51803,9.92301,9.22661,9.89125
AMAT,2002-10-02,9.72846,10.4421,9.71258,10.1235
AMAT,2002-10-03,9.92301,10.062,9.31812,9.31812
AMAT,2002-10-04,9.51803,9.58255,9.08149,9.17469
AMAT,2002-10-07,9.08149,9.19971,8.74033,8.80405
AMAT,2002-10-08,8.96029,8.97538,8.38429,8.38429
AMAT,2002-10-09,8.38429,8.93607,8.31074,8.43313
AMAT,2002-10-10,8.48951,9.16695,8.38429,8.99911
AMAT,2002-10-11,9.3892,9.91607,9.30135,9.76916
AMAT,2002-10-14,9.63714,9.79894,9.51803,9.72052
AMAT,2002-10-15,10.5245,10.597,10.1494,10.5742
AMAT,2002-10-16,9.59843,9.92301,9.59843,9.70364
AMAT,2002-10-17,10.4343,10.5404,9.98858,10.5146
AMAT,2002-10-18,10.1671,10.9126,10.07,10.8888
AMAT,2002-10-21,10.6843,11.4407,10.6059,11.3712
AMAT,2002-10-22,10.6496,11.1221,10.4481,10.6059
AMAT,2002-10-23,10.3439,11.6938,10.3349,11.673
AMAT,2002-10-24,11.8119,12.0651,10.9841,10.992
AMAT,2002-10-25,11.137,11.7931,11.0576,11.7534
AMAT,2002-10-28,12.191,12.7817,12.1107,12.2497
AMAT,2002-10-29,12.1346,12.2229,11.1449,11.6253
AMAT,2002-10-30,11.7534,12.5723,11.6104,12.4085
AMAT,2002-10-31,12.4929,12.7897,11.9082,12.1743
AMAT,2002-11-01,12.073,12.9197,11.9618,12.7321
AMAT,2002-11-04,13.2104,13.8498,12.9604,13.3247
AMAT,2002-11-05,12.8701,13.2591,12.5236,12.8055
AMAT,2002-11-06,12.8948,13.6641,12.8701,13.6483
AMAT,2002-11-07,13.139,13.3247,12.6318,12.7241
AMAT,2002-11-08,12.8631,13.1173,12.2317,12.7321
AMAT,2002-11-11,12.6954,12.7083,11.7712,11.802
AMAT,2002-11-12,11.937,12.5891,11.7534,12.207
AMAT,2002-11-13,12.073,12.3043,11.5509,11.9082
AMAT,2002-11-14,12.1346,12.7897,11.8358,12.7648
AMAT,2002-11-15,12.5236,12.9197,12.191,12.8234
AMAT,2002-11-18,13.1687,13.1687,12.3361,12.4175
AMAT,2002-11-19,12.3678,12.6249,12.073,12.207
AMAT,2002-11-20,12.3598,13.0437,12.2704,12.8462
AMAT,2002-11-21,13.2751,13.9976,13.0437,13.7724
AMAT,2002-11-22,13.3465,13.8111,13.2938,13.6483
AMAT,2002-11-25,13.6641,13.9719,13.5699,13.7941
AMAT,2002-11-26,13.7327,13.7724,13.3315,13.4149
AMAT,2002-11-27,13.7564,14.348,13.6552,14.1664
AMAT,2002-11-29,14.2745,14.3956,13.7941,13.8111
AMAT,2002-12-02,14.3242,14.5078,13.5292,13.5996
AMAT,2002-12-03,13.4556,13.4716,12.8869,12.9365
AMAT,2002-12-04,12.2407,12.5723,12.0958,12.2407
AMAT,2002-12-05,12.606,12.6397,11.8437,12.0651
AMAT,2002-12-06,11.9162,12.2317,11.7107,12.0651
AMAT,2002-12-09,11.8705,12.0651,11.0903,11.0992
AMAT,2002-12-10,11.3067,12.0561,11.2452,11.9618
AMAT,2002-12-11,11.7355,12.0799,11.5102,11.802
AMAT,2002-12-12,11.931,12.0025,11.4685,11.6333
AMAT,2002-12-13,11.4844,11.4844,10.9603,10.9841
AMAT,2002-12-16,11.1221,11.7841,10.9355,11.7107
AMAT,2002-12-17,11.673,11.8943,11.1618,11.2263
AMAT,2002-12-18,10.9533,10.9762,10.6496,10.7399
AMAT,2002-12-19,10.7181,11.0665,10.5067,10.9603
AMAT,2002-12-20,11.0992,11.269,10.7091,10.7787
AMAT,2002-12-23,10.7717,11.3404,10.6933,11.2899
AMAT,2002-12-24,11.1757,11.4555,11.137,11.2362
AMAT,2002-12-26,11.3404,11.5767,11.1291,11.1856
AMAT,2002-12-27,11.1131,11.261,10.8888,10.9533
AMAT,2002-12-30,10.9434,11.137,10.7002,10.7647
AMAT,2002-12-31,10.6843,10.9126,10.4977,10.5563
AMAT,2003-01-02,10.8958,11.3404,10.5821,11.3236
AMAT,2003-01-03,11.3067,11.8119,11.1945,11.7712
AMAT,2003-01-06,12.0958,12.597,12.0799,12.4849
AMAT,2003-01-07,12.5156,12.7648,12.2317,12.3925
AMAT,2003-01-08,12.191,12.3281,11.8199,11.8526
AMAT,2003-01-09,12.2636,12.6686,12.073,12.1812
AMAT,2003-01-10,12.2964,12.8055,12.0025,12.7171
AMAT,2003-01-13,12.9435,13.2027,12.4175,12.4749
AMAT,2003-01-14,12.5623,12.9197,12.2407,12.4422
AMAT,2003-01-15,12.1276,12.191,11.5419,11.7027
AMAT,2003-01-16,11.9946,12.0025,11.5509,11.6164
AMAT,2003-01-17,11.2899,11.3712,10.8958,10.9603
AMAT,2003-01-21,11.2987,11.2987,10.9046,10.9533
AMAT,2003-01-22,11.1291,11.4635,10.9841,11.1618
AMAT,2003-01-23,11.6491,11.8278,11.269,11.3891
AMAT,2003-01-24,11.1538,11.1688,10.6843,10.7469
AMAT,2003-01-27,10.4898,10.9275,10.2456,10.7548
AMAT,2003-01-28,10.8442,10.9533,10.5404,10.726
AMAT,2003-01-29,10.9216,11.1449,10.6228,11.0169
AMAT,2003-01-30,11.0903,11.0992,10.455,10.4898
AMAT,2003-01-31,10.5146,10.5146,9.11276,9.6967
AMAT,2003-02-03,9.70364,9.9796,9.56568,9.7364
AMAT,2003-02-04,9.55774,9.89125,9.54186,9.86742
AMAT,2003-02-05,10.054,10.2853,9.71258,9.7364
AMAT,2003-02-06,9.58255,9.90912,9.58255,9.72052
AMAT,2003-02-07,9.90018,9.9389,9.50414,9.56568
AMAT,2003-02-10,9.59843,9.91607,9.35515,9.76022
AMAT,2003-02-11,9.84063,9.85949,9.51009,9.67189
AMAT,2003-02-12,9.40548,9.80788,9.38146,9.56568
AMAT,2003-02-13,9.56568,9.59149,9.31028,9.56568
AMAT,2003-02-14,9.55079,10.062,9.54186,10.045
AMAT,2003-02-18,10.2068,10.3687,10.1235,10.319
AMAT,2003-02-19,10.1494,10.6416,9.89125,10.054
AMAT,2003-02-20,10.1235,10.4421,10.0133,10.3529
AMAT,2003-02-21,10.4739,10.4739,10.062,10.3687
AMAT,2003-02-24,10.3102,10.5563,10.2068,10.3876
AMAT,2003-02-25,10.1494,10.3349,9.94684,10.2456
AMAT,2003-02-26,10.1583,10.4183,9.9647,9.9796
AMAT,2003-02-27,10.1235,10.326,9.97166,10.1901
AMAT,2003-02-28,10.2068,10.5404,10.1235,10.5146
AMAT,2003-03-03,10.597,10.726,10.1583,10.2387
AMAT,2003-03-04,10.2068,10.2545,9.89125,9.92301
AMAT,2003-03-05,10.0303,10.0382,9.7513,9.91607
AMAT,2003-03-06,9.80788,9.92301,9.72052,9.76022
AMAT,2003-03-07,9.60539,9.76022,9.46841,9.68777
AMAT,2003-03-10,9.50414,9.59149,9.38146,9.39714
AMAT,2003-03-11,9.43068,9.51803,9.32169,9.40548
AMAT,2003-03-12,9.32943,9.56568,9.17469,9.51803
AMAT,2003-03-13,9.78406,10.2545,9.58255,10.2545
AMAT,2003-03-14,10.326,10.4898,9.85949,10.0213
AMAT,2003-03-17,9.85949,10.8054,9.85949,10.6298
AMAT,2003-03-18,10.6933,10.9841,10.4898,10.9682
AMAT,2003-03-19,10.9434,11.0903,10.726,10.9682
AMAT,2003-03-20,10.9275,11.534,10.7548,11.269
AMAT,2003-03-21,11.7187,11.8119,11.3325,11.528
AMAT,2003-03-24,11.1062,11.261,10.8621,10.9841
AMAT,2003-03-25,10.8709,11.137,10.7787,11.0258
AMAT,2003-03-26,11.0992,11.3325,11.0169,11.1062
AMAT,2003-03-27,10.7955,11.0744,10.7955,10.9355
AMAT,2003-03-28,10.8282,11.0506,10.6675,10.7181
AMAT,2003-03-31,10.4818,10.5742,10.1901,10.1901
AMAT,2003-04-01,10.2298,10.465,10.1761,10.3349
AMAT,2003-04-02,10.6843,11.0834,10.6675,11.0099
AMAT,2003-04-03,11.0427,11.3404,10.8621,11.1291
AMAT,2003-04-04,11.2263,11.2452,10.8124,10.9533
AMAT,2003-04-07,11.5599,11.6253,11.2263,11.2452
AMAT,2003-04-08,11.1131,11.1449,10.8204,10.8621
AMAT,2003-04-09,11.0099,11.0427,10.5474,10.6059
AMAT,2003-04-10,10.6059,10.7787,10.455,10.726
AMAT,2003-04-11,10.8958,10.9275,10.5146,10.5563
AMAT,2003-04-14,10.6228,10.9434,10.455,10.9216
AMAT,2003-04-15,10.6843,11.0665,10.5742,10.8621
AMAT,2003-04-16,11.2173,11.5846,11.1538,11.3643
AMAT,2003-04-17,11.2899,12.748,11.269,11.9856
AMAT,2003-04-21,11.9459,12.1513,11.6571,12.1435
AMAT,2003-04-22,12.0372,12.8234,11.9082,12.8055
AMAT,2003-04-23,12.7728,12.7728,12.3866,12.615
AMAT,2003-04-24,12.2,12.4749,12.1513,12.191
AMAT,2003-04-25,11.931,11.9777,11.3891,11.4923
AMAT,2003-04-28,11.5599,11.8705,11.3404,11.7107
AMAT,2003-04-29,12.1107,12.2804,11.8775,12.0651
AMAT,2003-04-30,11.9856,12.0958,11.8199,11.8278
AMAT,2003-05-01,11.9856,12.0561,11.5509,11.9459
AMAT,2003-05-02,12.1107,12.3995,11.9777,12.2704
AMAT,2003-05-05,12.3508,12.6606,12.191,12.215
AMAT,2003-05-06,12.2497,12.6606,12.1196,12.5236
AMAT,2003-05-07,12.4592,12.5465,12.1743,12.2704
AMAT,2003-05-08,12.1107,12.1743,11.802,11.8199
AMAT,2003-05-09,12.215,12.2317,11.937,12.215
AMAT,2003-05-12,12.3866,12.7648,12.2229,12.7321
AMAT,2003-05-13,12.5376,12.7023,12.4512,12.606
AMAT,2003-05-14,12.3361,12.5623,11.9162,12.1276
AMAT,2003-05-15,12.207,12.2497,11.7782,12.0651
AMAT,2003-05-16,11.9082,12.1346,11.528,11.5926
AMAT,2003-05-19,11.3891,11.5012,11.1131,11.137
AMAT,2003-05-20,11.1945,11.3325,11.0099,11.1449
AMAT,2003-05-21,11.1757,11.2173,10.9275,11.0665
AMAT,2003-05-22,11.0903,11.3712,10.9841,11.2452
AMAT,2003-05-23,11.261,11.3494,11.0576,11.2105
AMAT,2003-05-27,11.2105,11.9459,11.1688,11.8983
AMAT,2003-05-28,11.9251,12.1663,11.8526,11.9618
AMAT,2003-05-29,12.0025,12.3131,11.9251,12.0025
AMAT,2003-05-30,12.215,12.6864,12.191,12.606
AMAT,2003-06-02,12.8701,12.9505,12.2964,12.3866
AMAT,2003-06-03,12.3866,12.8701,12.3508,12.8234
AMAT,2003-06-04,12.7897,13.5202,12.6397,13.4953
AMAT,2003-06-05,13.1947,13.6988,13.1173,13.6641
AMAT,2003-06-06,14.0373,14.2895,13.002,13.1947
AMAT,2003-06-09,13.0179,13.0596,12.5723,12.8154
AMAT,2003-06-10,12.6864,12.8541,12.2964,12.8234
AMAT,2003-06-11,12.5077,12.8383,12.3508,12.7648
AMAT,2003-06-12,12.8462,13.4875,12.4263,12.6537
AMAT,2003-06-13,12.6774,12.74,12.2704,12.3361
AMAT,2003-06-16,12.4422,12.7023,12.2704,12.7023
AMAT,2003-06-17,12.879,12.9286,12.4999,12.7728
AMAT,2003-06-18,12.7023,13.1687,12.466,13.0526
AMAT,2003-06-19,13.2027,13.2194,12.8383,12.9435
AMAT,2003-06-20,12.9604,13.135,12.5623,12.7817
AMAT,2003-06-23,12.7241,12.9604,12.4263,12.6318
AMAT,2003-06-24,12.3925,12.615,12.3043,12.4175
AMAT,2003-06-25,12.5156,12.9604,12.4749,12.4849
AMAT,2003-06-26,12.597,12.9852,12.5296,12.9028
AMAT,2003-06-27,12.8541,13.3247,12.8541,12.9435
AMAT,2003-06-30,12.9762,13.2751,12.8055,12.8304
AMAT,2003-07-01,12.7023,13.162,12.4749,13.1093
AMAT,2003-07-02,13.0766,13.2284,12.9028,13.1767
AMAT,2003-07-03,13.0923,13.3315,12.9435,12.9762
AMAT,2003-07-07,13.3465,14.3639,13.3247,14.2825
AMAT,2003-07-08,14.0373,14.4324,13.9719,14.4175
AMAT,2003-07-09,14.3381,14.5406,14.1277,14.2994
AMAT,2003-07-10,14.1415,14.2745,13.9342,14.1277
AMAT,2003-07-11,14.1415,14.2171,13.8577,14.087
AMAT,2003-07-14,14.5555,14.8552,14.5158,14.6944
AMAT,2003-07-15,15.0021,15.5997,14.9555,15.1252
AMAT,2003-07-16,15.3476,15.5689,15.025,15.5689
AMAT,2003-07-17,15.1501,15.2433,14.5972,14.8325
AMAT,2003-07-18,14.9296,14.9376,14.2745,14.7271
AMAT,2003-07-21,14.6458,14.6944,14.3639,14.4731
AMAT,2003-07-22,15.0408,15.3565,14.8007,15.1977
AMAT,2003-07-23,15.2602,15.6672,15.1729,15.6344
AMAT,2003-07-24,15.6583,15.8022,15.2275,15.3099
AMAT,2003-07-25,15.2275,15.6414,14.9863,15.6344
AMAT,2003-07-28,15.6672,16.0662,15.553,15.965
AMAT,2003-07-29,15.9074,15.9153,15.4061,15.6841
AMAT,2003-07-30,15.6265,15.6583,15.4141,15.5689
AMAT,2003-07-31,15.7704,16.0742,15.0667,15.7615
AMAT,2003-08-01,15.8111,15.8935,15.5143,15.8449
AMAT,2003-08-04,15.8022,16.0662,15.5689,16.0155
AMAT,2003-08-05,15.9074,16.0315,15.2513,15.284
AMAT,2003-08-06,15.284,15.4309,14.9863,15.025
AMAT,2003-08-07,15.1074,15.3992,15.0577,15.2116
AMAT,2003-08-08,15.3476,15.3734,14.3312,14.483
AMAT,2003-08-11,14.5237,14.9129,14.4989,14.8552
AMAT,2003-08-12,14.9376,14.9644,14.7094,14.9456
AMAT,2003-08-13,14.9039,15.6672,14.8235,15.4578
AMAT,2003-08-14,15.3565,15.6414,15.2433,15.5312
AMAT,2003-08-15,15.5233,15.5997,15.1659,15.3476
AMAT,2003-08-18,15.545,16.0077,15.3734,15.9908
AMAT,2003-08-19,16.0404,16.3064,15.9481,16.2637
AMAT,2003-08-20,16.0821,16.5645,16.0404,16.234
AMAT,2003-08-21,16.4752,16.8246,16.3808,16.7937
AMAT,2003-08-22,17.6583,18.096,17.1094,17.2554
AMAT,2003-08-25,17.1898,17.4399,17.0339,17.172
AMAT,2003-08-26,17.0489,17.0489,16.5009,16.9725
AMAT,2003-08-27,16.8941,17.5542,16.8941,17.5392
AMAT,2003-08-28,17.6256,17.701,17.172,17.4728
AMAT,2003-08-29,17.4728,17.5542,17.2057,17.5213
AMAT,2003-09-02,17.7238,17.7974,16.8474,17.2474
AMAT,2003-09-03,17.4072,17.4142,16.8474,16.9775
AMAT,2003-09-04,17.2791,17.3645,17.0271,17.1898
AMAT,2003-09-05,17.1263,17.7834,17.0667,17.2881
AMAT,2003-09-08,17.2881,18.0881,17.2881,17.9999
AMAT,2003-09-09,17.9482,18.0881,17.5769,17.8788
AMAT,2003-09-10,17.6326,17.692,16.6389,16.769
AMAT,2003-09-11,16.8791,17.2295,16.2807,17.1006
AMAT,2003-09-12,16.9388,16.9844,16.629,16.9844
AMAT,2003-09-15,17.3982,17.4479,16.6389,16.6717
AMAT,2003-09-16,16.7213,17.3725,16.7213,17.3198
AMAT,2003-09-17,17.2971,17.4142,16.9467,17.1094
AMAT,2003-09-18,16.6717,17.0202,16.4583,16.8404
AMAT,2003-09-19,16.8554,16.9388,16.4841,16.5883
AMAT,2003-09-22,16.0881,16.234,15.7515,15.9332
AMAT,2003-09-23,15.9391,15.9828,15.6344,15.9481
AMAT,2003-09-24,15.9739,16.0494,14.9376,14.9703
AMAT,2003-09-25,15.1163,15.5917,14.8879,15.1252
AMAT,2003-09-26,15.1888,15.4309,14.8722,14.9217
AMAT,2003-09-29,15.1163,15.4657,15.1163,15.3247
AMAT,2003-09-30,15.1888,15.2056,14.6786,14.6865
AMAT,2003-10-01,14.8007,15.1421,14.7361,15.033
AMAT,2003-10-02,15.0667,15.422,14.9644,15.025
AMAT,2003-10-03,15.6583,16.0077,15.1252,15.7615
AMAT,2003-10-06,15.821,15.8866,15.4736,15.6414
AMAT,2003-10-07,15.4736,16.1189,15.4578,16.1029
AMAT,2003-10-08,16.241,16.4752,15.9481,16.3064
AMAT,2003-10-09,16.6806,16.8633,16.3391,16.6479
AMAT,2003-10-10,16.9725,17.0122,16.6896,16.8077
AMAT,2003-10-13,17.0399,17.2295,16.8554,17.0122
AMAT,2003-10-14,16.8633,16.9775,16.5645,16.9388
AMAT,2003-10-15,17.4479,17.8131,17.2791,17.4975
AMAT,2003-10-16,17.2791,17.7337,17.2295,17.717
AMAT,2003-10-17,17.6326,17.7417,17.0589,17.1094
AMAT,2003-10-20,17.172,17.5293,17.0667,17.4975
AMAT,2003-10-21,17.7904,17.7974,17.4806,17.7337
AMAT,2003-10-22,17.717,17.717,17.0122,17.2791
AMAT,2003-10-23,16.3641,16.8554,16.2488,16.7313
AMAT,2003-10-24,16.493,16.8941,16.3481,16.7313
AMAT,2003-10-27,16.8851,17.1183,16.6896,16.7858
AMAT,2003-10-28,17.3497,18.3085,17.2881,18.2678
AMAT,2003-10-29,18.2678,18.5349,18.2678,18.2916
AMAT,2003-10-30,18.6163,19.0172,18.2916,18.8246
AMAT,2003-10-31,18.8246,19.0589,18.6907,18.9011
AMAT,2003-11-03,19.2157,19.9671,19.1651,19.8977
AMAT,2003-11-04,19.6852,20.265,19.6028,20.1696
AMAT,2003-11-05,20.1696,20.3314,19.8202,20.2133
AMAT,2003-11-06,20.527,20.8594,20.1439,20.7453
AMAT,2003-11-07,20.9805,21.0133,20.3175,20.4535
AMAT,2003-11-10,20.5736,20.6084,19.6028,19.7736
AMAT,2003-11-11,19.7736,20.3086,19.4421,20.1696
AMAT,2003-11-12,20.3731,20.7513,20.2907,20.6084
AMAT,2003-11-13,20.5498,20.7205,19.6197,20.0415
AMAT,2003-11-14,20.0654,20.1041,18.8325,19.0172
AMAT,2003-11-17,19.0172,19.4341,18.7751,19.2316
AMAT,2003-11-18,19.3755,19.4519,18.639,18.657
AMAT,2003-11-19,18.7751,19.0341,18.5983,18.9785
AMAT,2003-11-20,18.7681,19.1899,18.4752,18.508
AMAT,2003-11-21,18.7134,18.8068,18.3978,18.5983
AMAT,2003-11-24,18.9011,19.313,18.7452,19.2733
AMAT,2003-11-25,19.2733,19.7498,19.2406,19.4609
AMAT,2003-11-26,19.6107,19.6763,18.9011,19.2316
AMAT,2003-11-28,19.2406,19.7101,19.2237,19.6346
AMAT,2003-12-01,19.8729,19.9929,19.3755,19.6107
AMAT,2003-12-02,19.6107,19.7577,19.4252,19.4886
AMAT,2003-12-03,19.6495,19.8371,19.0837,19.2316
AMAT,2003-12-04,19.1472,19.2157,18.3085,18.8068
AMAT,2003-12-05,18.4584,18.5805,17.8975,18.096
AMAT,2003-12-08,18.1279,18.4216,17.7834,18.1834
AMAT,2003-12-09,18.3323,18.4048,17.2137,17.306
AMAT,2003-12-10,17.4142,17.5769,17.0339,17.5392
AMAT,2003-12-11,17.5055,18.1437,17.4072,18.0346
AMAT,2003-12-12,18.1744,18.3244,17.9155,18.1586
AMAT,2003-12-15,18.7918,18.8415,17.5055,17.5213
AMAT,2003-12-16,17.5859,17.692,16.6985,17.2702
AMAT,2003-12-17,17.2633,17.6326,16.8712,17.0122
AMAT,2003-12-18,17.1353,17.8052,17.0916,17.692
AMAT,2003-12-19,17.8131,18.0663,17.569,17.709
AMAT,2003-12-22,17.6166,17.9482,17.4975,17.8231
AMAT,2003-12-23,17.7744,18.1914,17.709,18.0881
AMAT,2003-12-24,18.1744,18.2748,17.9402,18.0256
AMAT,2003-12-26,18.0663,18.2102,17.9245,17.9562
AMAT,2003-12-29,18.105,18.4445,18.096,18.4048
AMAT,2003-12-30,18.4445,18.4902,18.0256,18.2171
AMAT,2003-12-31,18.3164,18.3571,17.9829,18.1744
AMAT,2004-01-02,18.3164,18.3412,17.8231,17.8975
AMAT,2004-01-05,18.2916,19.1165,18.2251,19.052
AMAT,2004-01-06,19.1572,19.4976,18.8485,19.3755
AMAT,2004-01-07,19.3279,19.4252,18.9716,19.313
AMAT,2004-01-08,19.578,19.7577,19.042,19.6674
AMAT,2004-01-09,19.4341,20.0257,19.3358,19.6495
AMAT,2004-01-12,19.6674,19.9929,19.4341,19.9493
AMAT,2004-01-13,20.0495,20.0495,19.0748,19.321
AMAT,2004-01-14,19.4082,19.4162,18.8752,18.9487
AMAT,2004-01-15,18.5636,19.6267,18.5636,19.4519
AMAT,2004-01-16,19.7101,19.7955,19.2882,19.7736
AMAT,2004-01-20,19.8807,19.9284,19.5612,19.7259
AMAT,2004-01-21,19.6584,19.6584,19.1165,19.4341
AMAT,2004-01-22,19.4421,19.7955,19.0341,19.0748
AMAT,2004-01-23,19.0837,19.181,18.105,18.244
AMAT,2004-01-26,18.2251,18.639,18.1507,18.5893
AMAT,2004-01-27,18.2251,18.3978,17.709,17.8449
AMAT,2004-01-28,18.0881,18.1367,17.172,17.3417
AMAT,2004-01-29,17.5392,17.6256,16.8404,17.4221
AMAT,2004-01-30,17.4975,17.701,17.2554,17.569
AMAT,2004-02-02,17.8925,17.9245,17.4221,17.4906
AMAT,2004-02-03,17.2137,17.6166,17.1006,17.561
AMAT,2004-02-04,17.2226,17.5542,17.1263,17.3198
AMAT,2004-02-05,17.4906,17.5542,17.1967,17.306
AMAT,2004-02-06,17.3417,18.2102,17.3278,18.1279
AMAT,2004-02-09,18.2251,18.3651,17.8281,17.8608
AMAT,2004-02-10,17.8538,18.0435,17.692,17.8449
AMAT,2004-02-11,17.9402,18.1914,17.9155,18.0663
AMAT,2004-02-12,18.1279,18.3571,17.7904,17.8608
AMAT,2004-02-13,18.0256,18.0793,17.5135,17.6326
AMAT,2004-02-17,17.8975,17.966,17.5462,17.7744
AMAT,2004-02-18,17.7834,18.1437,17.561,18.0723
AMAT,2004-02-19,19.173,19.4421,17.8975,17.9245
AMAT,2004-02-20,18.0256,18.0593,17.4399,17.6166
AMAT,2004-02-23,17.717,17.7238,16.9725,17.181
AMAT,2004-02-24,17.0202,17.3982,16.9298,17.2057
AMAT,2004-02-25,17.3278,17.6663,17.2384,17.6166
AMAT,2004-02-26,17.561,17.8449,17.3725,17.5859
AMAT,2004-02-27,17.6663,17.7744,17.159,17.2137
AMAT,2004-03-01,17.2554,17.6583,17.0836,17.6256
AMAT,2004-03-02,17.6077,18.0077,17.5462,17.5542
AMAT,2004-03-03,17.5055,17.6326,17.0667,17.166
AMAT,2004-03-04,17.2226,17.5055,17.2057,17.4648
AMAT,2004-03-05,17.0339,17.5055,16.9932,17.3497
AMAT,2004-03-08,17.4568,17.6256,16.7461,16.7858
AMAT,2004-03-09,16.769,17.1353,16.6479,17.0202
AMAT,2004-03-10,17.0756,17.3575,16.7531,17.0202
AMAT,2004-03-11,16.8851,17.2554,16.8474,16.8791
AMAT,2004-03-12,17.1433,17.3358,17.0489,17.2554
AMAT,2004-03-15,17.1511,17.181,16.769,16.7937
AMAT,2004-03-16,16.9635,17.166,16.8177,17.1263
AMAT,2004-03-17,17.1967,17.3904,17.1183,17.2702
AMAT,2004-03-18,17.2633,17.4479,16.9635,17.1183
AMAT,2004-03-19,17.0489,17.1094,16.4028,16.4752
AMAT,2004-03-22,16.3234,16.4583,16.0315,16.3641
AMAT,2004-03-23,16.4752,16.7461,16.2488,16.493
AMAT,2004-03-24,16.4335,17.0667,16.3948,16.8246
AMAT,2004-03-25,17.0122,17.692,16.8554,17.6017
AMAT,2004-03-26,17.4806,17.8231,17.3358,17.3575
AMAT,2004-03-29,17.5859,17.717,17.2702,17.4072
AMAT,2004-03-30,17.4072,17.4072,17.0399,17.3278
AMAT,2004-03-31,17.3497,17.4728,17.2226,17.2791
AMAT,2004-04-01,17.306,17.7417,17.2474,17.5939
AMAT,2004-04-02,18.1507,18.2827,17.966,18.2678
AMAT,2004-04-05,18.1507,18.3899,18.1367,18.3571
AMAT,2004-04-06,18.1279,18.1586,17.8449,18.0881
AMAT,2004-04-07,17.9999,18.2013,17.7904,17.9482
AMAT,2004-04-08,18.1914,18.3412,18.0256,18.244
AMAT,2004-04-12,18.2827,18.5546,17.9562,18.4991
AMAT,2004-04-13,18.4822,18.5983,18.1507,18.2251
AMAT,2004-04-14,17.8975,18.4296,17.8788,18.1437
AMAT,2004-04-15,18.0435,18.3085,17.2474,17.3904
AMAT,2004-04-16,17.2791,17.3725,16.493,16.8474
AMAT,2004-04-19,16.8177,17.172,16.7997,17.1511
AMAT,2004-04-20,17.166,17.2137,16.3729,16.3808
AMAT,2004-04-21,16.5268,16.6717,16.1863,16.3888
AMAT,2004-04-22,15.821,16.4405,15.691,15.9828
AMAT,2004-04-23,16.1526,16.2807,16.0404,16.1863
AMAT,2004-04-26,16.217,16.2637,15.5689,15.7466
AMAT,2004-04-27,15.7148,15.957,15.5848,15.6076
AMAT,2004-04-28,15.5917,15.829,15.294,15.3426
AMAT,2004-04-29,15.3902,15.4985,14.6547,14.9296
AMAT,2004-04-30,14.9943,15.1501,14.759,14.8007
AMAT,2004-05-03,14.9863,15.2116,14.4245,14.6786
AMAT,2004-05-04,14.8145,15.3654,14.752,15.1074
AMAT,2004-05-05,15.2116,15.2275,14.8879,15.0498
AMAT,2004-05-06,14.8472,15.2195,14.752,15.0905
AMAT,2004-05-07,15.0994,15.5779,15.0835,15.1252
AMAT,2004-05-10,15.2195,15.5233,15.0498,15.4657
AMAT,2004-05-11,15.6503,15.965,15.553,15.8866
AMAT,2004-05-12,15.7466,15.7942,15.158,15.6771
AMAT,2004-05-13,15.5233,15.6265,15.2433,15.3178
AMAT,2004-05-14,15.6076,15.6344,15.0021,15.018
AMAT,2004-05-17,14.7034,15.2433,14.7034,14.9456
AMAT,2004-05-18,15.284,15.4061,15.1501,15.2672
AMAT,2004-05-19,15.553,15.6672,15.0994,15.0994
AMAT,2004-05-20,15.2116,15.2116,14.7828,14.8145
AMAT,2004-05-21,14.9703,15.025,14.7748,14.8879
AMAT,2004-05-24,14.9555,15.3009,14.9217,15.1659
AMAT,2004-05-25,15.1659,15.6344,15.0021,15.5689
AMAT,2004-05-26,15.4985,15.8935,15.4309,15.7515
AMAT,2004-05-27,15.8866,16.0881,15.7297,15.8776
AMAT,2004-05-28,15.9987,16.1863,15.7515,16.1783
AMAT,2004-06-01,16.0155,16.1933,15.7942,15.9391
AMAT,2004-06-02,15.8449,15.9243,15.3247,15.4309
AMAT,2004-06-03,15.3426,15.3476,15.0498,15.0498
AMAT,2004-06-04,15.3476,15.4309,15.1888,15.1977
AMAT,2004-06-07,15.3734,15.7515,15.3178,15.7297
AMAT,2004-06-08,15.5372,15.6076,15.3654,15.4806
AMAT,2004-06-09,15.3347,15.4578,15.0408,15.1341
AMAT,2004-06-10,15.284,15.3565,14.9863,15.3247
AMAT,2004-06-14,15.0757,15.1421,14.9296,15.1252
AMAT,2004-06-15,15.3009,15.4657,15.2195,15.3347
AMAT,2004-06-16,15.2751,15.3347,15.0905,15.1341
AMAT,2004-06-17,15.025,15.0577,14.752,14.8632
AMAT,2004-06-18,14.7668,15.0498,14.6637,14.6944
AMAT,2004-06-21,14.7918,14.9296,14.5972,14.6051
AMAT,2004-06-22,14.6369,15.0498,14.5555,15.025
AMAT,2004-06-23,15.0498,15.4141,14.9129,15.3654
AMAT,2004-06-24,15.3347,15.5997,15.2602,15.284
AMAT,2004-06-25,15.3178,15.6672,15.2751,15.6076
AMAT,2004-06-28,15.7238,15.7238,15.2433,15.2672
AMAT,2004-06-29,15.3099,15.9243,15.284,15.8994
AMAT,2004-06-30,15.8866,16.0662,15.8111,15.8935
AMAT,2004-07-01,15.7942,15.821,15.1659,15.3902
AMAT,2004-07-02,15.2672,15.2672,14.9217,14.9863
AMAT,2004-07-06,14.752,14.7748,14.3956,14.5912
AMAT,2004-07-07,14.5406,14.9703,14.5336,14.7183
AMAT,2004-07-08,14.619,15.1252,14.5833,14.8879
AMAT,2004-07-09,15.018,15.1977,14.8632,15.1163
AMAT,2004-07-12,14.6865,14.7431,14.4642,14.7271
AMAT,2004-07-13,14.6944,14.7918,14.3788,14.5237
AMAT,2004-07-14,13.8745,14.1754,13.4716,13.6244
AMAT,2004-07-15,13.7257,13.8984,13.5043,13.5927
AMAT,2004-07-16,13.8498,13.9342,13.4875,13.4875
AMAT,2004-07-19,13.5927,13.7724,13.4785,13.5837
AMAT,2004-07-20,13.5777,13.9976,13.5043,13.9808
AMAT,2004-07-21,14.087,14.094,13.4061,13.4636
AMAT,2004-07-22,13.4785,13.7802,13.3088,13.7167
AMAT,2004-07-23,13.5599,13.6641,13.2284,13.2501
AMAT,2004-07-26,13.2104,13.3902,13.002,13.1261
AMAT,2004-07-27,13.162,13.2501,12.879,13.1093
AMAT,2004-07-28,12.9197,13.0179,12.6467,12.8462
AMAT,2004-07-29,13.0437,13.4636,13.0259,13.3315
AMAT,2004-07-30,13.3902,13.8259,13.3555,13.7485
AMAT,2004-08-02,13.6086,13.9262,13.5927,13.819
AMAT,2004-08-03,13.8111,13.8259,13.3088,13.3247
AMAT,2004-08-04,13.4785,13.8498,13.4398,13.7724
AMAT,2004-08-05,13.8111,14.078,13.6086,13.6086
AMAT,2004-08-06,13.3902,13.6483,13.139,13.2284
AMAT,2004-08-09,13.3315,13.4556,13.0923,13.3722
AMAT,2004-08-10,13.4556,13.6988,13.3972,13.69
AMAT,2004-08-11,13.2284,13.2501,12.879,13.1687
AMAT,2004-08-12,12.9683,13.1847,12.5623,12.6467
AMAT,2004-08-13,12.748,12.7559,12.4422,12.6686
AMAT,2004-08-16,12.7241,12.9922,12.6606,12.6686
AMAT,2004-08-17,12.9604,13.162,12.8701,13.0179
AMAT,2004-08-18,12.8304,13.2104,12.7241,13.0923
AMAT,2004-08-19,13.0179,13.1261,12.7171,12.8631
AMAT,2004-08-20,12.8055,13.0923,12.6864,12.9762
AMAT,2004-08-23,13.0437,13.3247,13.009,13.139
AMAT,2004-08-24,13.2374,13.2501,12.8304,12.9028
AMAT,2004-08-25,12.8869,13.1947,12.8055,13.1687
AMAT,2004-08-26,13.0349,13.1261,12.8869,12.9435
AMAT,2004-08-27,13.135,13.3555,12.9852,13.2501
AMAT,2004-08-30,13.2104,13.2751,12.9505,12.9505
AMAT,2004-08-31,12.9604,13.002,12.6249,12.8701
AMAT,2004-09-01,12.8304,13.2194,12.7897,13.002
AMAT,2004-09-02,12.9604,13.2374,12.9028,13.2284
AMAT,2004-09-03,12.8154,13.0437,12.6537,12.7171
AMAT,2004-09-07,12.8631,12.9118,12.4999,12.7083
AMAT,2004-09-08,12.5812,13.0349,12.5534,12.7897
AMAT,2004-09-09,12.9286,13.3902,12.8869,13.2751
AMAT,2004-09-10,13.2501,13.7941,13.1687,13.69
AMAT,2004-09-13,13.8577,14.0612,13.7167,13.7882
AMAT,2004-09-14,13.7327,14.0373,13.7257,13.9489
AMAT,2004-09-15,13.8259,13.8259,13.5202,13.5837
AMAT,2004-09-16,13.5837,13.8259,13.544,13.5927
AMAT,2004-09-17,13.6393,13.7327,13.4785,13.69
AMAT,2004-09-20,13.6164,14.3381,13.5927,14.2498
AMAT,2004-09-21,14.3083,14.4086,14.0612,14.2825
AMAT,2004-09-22,14.1504,14.2171,13.7724,13.8577
AMAT,2004-09-23,13.8666,14.0293,13.7395,13.8984
AMAT,2004-09-24,13.9549,14.0533,13.4875,13.4875
AMAT,2004-09-27,13.3902,13.5996,13.2284,13.2938
AMAT,2004-09-28,13.3247,13.3405,12.9604,13.135
AMAT,2004-09-29,13.2104,13.4398,13.162,13.2681
AMAT,2004-09-30,13.3018,13.6244,13.2938,13.3555
AMAT,2004-10-01,13.674,14.07,13.6164,14.0156
AMAT,2004-10-04,14.2745,14.3312,13.8835,13.8984
AMAT,2004-10-05,13.8925,14.094,13.8111,14.0373
AMAT,2004-10-06,13.9719,13.9886,13.7485,13.9639
AMAT,2004-10-07,13.8745,14.078,13.8338,13.8984
AMAT,2004-10-08,13.7167,13.7257,12.9762,13.135
AMAT,2004-10-11,13.1261,13.2284,12.7559,13.1947
AMAT,2004-10-12,12.9762,13.1687,12.9286,13.0923
AMAT,2004-10-13,13.553,13.6244,13.1767,13.2751
AMAT,2004-10-14,13.0349,13.1013,12.6774,12.7171
AMAT,2004-10-15,12.8154,12.9197,12.6954,12.7171
AMAT,2004-10-18,12.6954,12.879,12.5465,12.8462
AMAT,2004-10-19,13.0259,13.135,12.7817,12.8701
AMAT,2004-10-20,12.8055,13.1261,12.6864,13.0596
AMAT,2004-10-21,13.148,13.3088,13.0676,13.2681
AMAT,2004-10-22,13.4149,13.4556,12.8869,12.9286
AMAT,2004-10-25,12.7083,13.0596,12.6318,12.8631
AMAT,2004-10-26,12.8541,12.8701,12.6249,12.7083
AMAT,2004-10-27,12.7648,13.1093,12.6686,13.0766
AMAT,2004-10-28,13.1093,13.3018,12.9683,13.1261
AMAT,2004-10-29,13.1173,13.1687,12.879,13.0437
AMAT,2004-11-01,12.9683,13.0766,12.9286,12.9505
AMAT,2004-11-02,12.9505,13.284,12.8541,13.162
AMAT,2004-11-03,13.4309,13.5133,12.9604,13.0596
AMAT,2004-11-04,12.8055,13.162,12.7897,13.155
AMAT,2004-11-05,13.3405,13.3812,13.1013,13.1847
AMAT,2004-11-08,13.135,13.4149,13.1261,13.2751
AMAT,2004-11-09,13.284,13.3158,13.1093,13.2591
AMAT,2004-11-10,13.1261,13.1687,12.8948,12.9286
AMAT,2004-11-11,12.9286,13.0676,12.8869,13.0259
AMAT,2004-11-12,13.0526,13.139,12.8383,13.1013
AMAT,2004-11-15,13.1767,13.6483,13.1261,13.5927
AMAT,2004-11-16,13.5927,13.6552,13.3902,13.5777
AMAT,2004-11-17,13.7882,14.1931,13.69,14.0443
AMAT,2004-11-18,13.5043,14.3788,13.3644,14.2994
AMAT,2004-11-19,14.1504,14.2091,13.7327,13.7644
AMAT,2004-11-22,13.7802,13.9342,13.69,13.8498
AMAT,2004-11-23,13.8111,13.9549,13.682,13.69
AMAT,2004-11-24,13.7941,13.8666,13.6483,13.7395
AMAT,2004-11-26,13.69,13.8031,13.6164,13.7644
AMAT,2004-11-29,13.8577,13.9719,13.6483,13.7257
AMAT,2004-11-30,13.7327,13.7802,13.4785,13.4785
AMAT,2004-12-01,13.69,14.4086,13.6641,14.3559
AMAT,2004-12-02,14.2498,14.5555,14.1584,14.1754
AMAT,2004-12-03,14.6786,14.8472,14.4562,14.491
AMAT,2004-12-06,14.491,14.5644,14.3162,14.4642
AMAT,2004-12-07,14.4989,14.7431,14.1584,14.2249
AMAT,2004-12-08,14.1415,14.1664,13.8925,13.9886
AMAT,2004-12-09,13.7564,14.094,13.5927,13.8925
AMAT,2004-12-10,13.7485,14.0533,13.7395,13.7941
AMAT,2004-12-13,13.9411,13.9886,13.8111,13.8984
AMAT,2004-12-14,14.0156,14.2498,13.9976,14.1117
AMAT,2004-12-15,14.1117,14.2171,14.0293,14.1415
AMAT,2004-12-16,14.0373,14.1664,13.674,13.8259
AMAT,2004-12-17,13.7078,13.8984,13.5996,13.6393
AMAT,2004-12-20,13.6483,13.7941,13.3972,13.5777
AMAT,2004-12-21,13.6314,13.8111,13.5777,13.6552
AMAT,2004-12-22,13.8577,13.8925,13.69,13.7644
AMAT,2004-12-23,13.7395,13.819,13.6641,13.7941
AMAT,2004-12-27,13.7941,13.8498,13.5837,13.6164
AMAT,2004-12-28,13.6164,13.7802,13.5599,13.7078
AMAT,2004-12-29,13.6164,13.8925,13.6164,13.7941
AMAT,2004-12-30,13.7724,13.9342,13.7724,13.8031
AMAT,2004-12-31,13.819,13.8925,13.7802,13.8498
AMAT,2005-01-03,13.9172,14.0235,13.6164,13.6244
AMAT,2005-01-04,13.6988,13.7485,13.1173,13.3644
AMAT,2005-01-05,13.284,13.4149,13.0526,13.139
AMAT,2005-01-06,13.2027,13.2591,13.002,13.0437
AMAT,2005-01-07,13.1173,13.284,13.002,13.0854
AMAT,2005-01-10,13.0526,13.2501,13.009,13.1013
AMAT,2005-01-11,13.0179,13.1847,12.9604,13.0854
AMAT,2005-01-12,13.3644,13.5777,13.1847,13.3902
AMAT,2005-01-13,13.3644,13.3644,13.0526,13.162
AMAT,2005-01-14,13.2194,13.5699,13.1947,13.3902
AMAT,2005-01-18,13.3902,13.4716,13.2751,13.3902
AMAT,2005-01-19,13.3812,13.4061,12.9505,12.9683
AMAT,2005-01-20,12.8948,13.2443,12.8631,12.8869
AMAT,2005-01-21,12.9197,13.0259,12.5812,12.6318
AMAT,2005-01-24,12.7241,12.748,12.2704,12.2874
AMAT,2005-01-25,12.3598,12.74,12.343,12.6774
AMAT,2005-01-26,12.748,13.1013,12.74,13.0596
AMAT,2005-01-27,13.0596,13.3722,12.9683,13.3465
AMAT,2005-01-28,13.3018,13.3555,12.9286,12.9922
AMAT,2005-01-31,13.2027,13.284,12.8631,12.879
AMAT,2005-02-01,12.9922,13.3315,12.9435,13.284
AMAT,2005-02-02,13.3555,13.4061,13.0179,13.1687
AMAT,2005-02-03,13.0766,13.139,12.9683,13.0923
AMAT,2005-02-04,13.0676,13.6086,13.0676,13.5996
AMAT,2005-02-07,13.5699,13.69,13.3902,13.544
AMAT,2005-02-08,13.5777,13.9172,13.5777,13.6641
AMAT,2005-02-09,13.6483,13.682,13.2938,13.3722
AMAT,2005-02-10,13.4636,13.6244,13.3405,13.4953
AMAT,2005-02-11,13.4636,14.0443,13.4398,13.8835
AMAT,2005-02-14,13.8835,13.9489,13.7485,13.8745
AMAT,2005-02-15,13.8745,14.2498,13.8577,14.1664
AMAT,2005-02-16,14.1337,14.3867,13.9342,14.1754
AMAT,2005-02-17,14.1504,14.3312,13.9172,14.0373
AMAT,2005-02-18,13.9719,14.1754,13.9262,14.094
AMAT,2005-02-22,13.8408,14.3788,13.8408,14.1415
AMAT,2005-02-23,14.1931,14.2994,13.8577,13.9719
AMAT,2005-02-24,13.9719,14.2498,13.8666,14.2408
AMAT,2005-02-25,14.1832,14.5644,14.1754,14.5158
AMAT,2005-02-28,14.4731,14.6944,14.0533,14.1337
AMAT,2005-03-01,14.2318,14.4245,14.1117,14.3162
AMAT,2005-03-02,14.0293,14.1832,13.8408,13.9489
AMAT,2005-03-03,13.9976,14.0066,13.5996,13.8498
AMAT,2005-03-04,13.9719,13.9808,13.5996,13.674
AMAT,2005-03-07,13.6641,14.0066,13.6314,13.8925
AMAT,2005-03-08,13.819,13.9262,13.5837,13.6244
AMAT,2005-03-09,13.6086,13.7327,13.4556,13.4953
AMAT,2005-03-10,13.5292,13.6483,13.3644,13.6314
AMAT,2005-03-11,13.6552,13.7078,13.284,13.284
AMAT,2005-03-14,13.3465,13.4149,13.2104,13.3902
AMAT,2005-03-15,13.4061,13.4229,13.0676,13.1261
AMAT,2005-03-16,13.0349,13.2591,12.9435,12.9852
AMAT,2005-03-17,13.009,13.162,12.9604,13.1013
AMAT,2005-03-18,13.0766,13.148,12.9365,12.9505
AMAT,2005-03-21,12.9922,13.1013,12.8234,12.9683
AMAT,2005-03-22,13.0437,13.1173,12.8055,12.8055
AMAT,2005-03-23,12.8055,13.284,12.8055,13.135
AMAT,2005-03-24,13.2443,13.535,13.1687,13.4716
AMAT,2005-03-28,13.5202,13.6086,13.3088,13.3247
AMAT,2005-03-29,13.284,13.3902,13.162,13.2104
AMAT,2005-03-30,13.2443,13.5202,13.2443,13.4785
AMAT,2005-03-31,13.4953,13.4953,13.139,13.162
AMAT,2005-04-01,13.3247,13.3405,12.9197,12.9683
AMAT,2005-04-04,12.9604,13.1093,12.9118,13.002
AMAT,2005-04-05,13.0676,13.1093,12.9197,12.9762
AMAT,2005-04-06,13.1093,13.1947,12.9435,12.9604
AMAT,2005-04-07,12.9604,13.1173,12.9505,13.0854
AMAT,2005-04-08,13.0923,13.155,12.9922,13.0179
AMAT,2005-04-11,13.0437,13.0854,12.9435,12.9604
AMAT,2005-04-12,12.9435,12.9922,12.6537,12.8948
AMAT,2005-04-13,12.8234,12.8383,12.4999,12.5156
AMAT,2005-04-14,12.5891,12.6606,12.3361,12.3598
AMAT,2005-04-15,12.1812,12.2964,11.6104,11.7444
AMAT,2005-04-18,11.9082,12.1663,11.8358,12.0372
AMAT,2005-04-19,12.191,12.207,11.9162,12.1513
AMAT,2005-04-20,12.4512,12.5812,11.931,11.9549
AMAT,2005-04-21,12.1663,12.3131,12.0115,12.2567
AMAT,2005-04-22,12.2229,12.2704,11.9777,12.1196
AMAT,2005-04-25,12.191,12.2704,12.0561,12.1435
AMAT,2005-04-26,12.0799,12.4342,12.0561,12.1513
AMAT,2005-04-27,12.0372,12.2497,11.9459,12.0958
AMAT,2005-04-28,11.9698,12.2636,11.9698,12.0561
AMAT,2005-04-29,12.1038,12.1346,11.7187,12.0472
AMAT,2005-05-02,12.073,12.2804,12.073,12.215
AMAT,2005-05-03,12.1743,12.3925,12.1743,12.2229
AMAT,2005-05-04,12.2497,12.5077,12.2407,12.4849
AMAT,2005-05-05,12.4512,12.6397,12.3211,12.5296
AMAT,2005-05-06,12.606,12.6864,12.4175,12.6606
AMAT,2005-05-09,12.6249,12.7241,12.5465,12.7023
AMAT,2005-05-10,12.615,12.8631,12.5623,12.8055
AMAT,2005-05-11,12.8055,12.8304,12.615,12.7559
AMAT,2005-05-12,12.74,12.9197,12.6537,12.7083
AMAT,2005-05-13,12.7559,13.2284,12.7241,13.0923
AMAT,2005-05-16,12.9683,13.0854,12.9365,13.0179
AMAT,2005-05-17,13.009,13.0854,12.8948,12.9922
AMAT,2005-05-18,12.7559,13.0259,12.5236,12.9118
AMAT,2005-05-19,12.7985,12.9683,12.6318,12.7321
AMAT,2005-05-20,12.7897,12.879,12.6686,12.8383
AMAT,2005-05-23,12.8304,13.0349,12.7985,12.9852
AMAT,2005-05-24,12.9118,13.3644,12.8869,13.3465
AMAT,2005-05-25,13.2681,13.3465,13.148,13.284
AMAT,2005-05-26,13.3644,13.5699,13.3405,13.5202
AMAT,2005-05-27,13.5202,13.5202,13.2443,13.4875
AMAT,2005-05-31,13.5996,13.6086,13.2938,13.3018
AMAT,2005-06-01,13.3018,13.6164,13.2938,13.4636
AMAT,2005-06-02,13.4149,13.6552,13.4149,13.6552
AMAT,2005-06-03,13.6552,13.7167,13.535,13.6641
AMAT,2005-06-06,13.6483,13.6641,13.4556,13.6244
AMAT,2005-06-07,13.674,13.8031,13.4149,13.4309
AMAT,2005-06-08,13.5292,13.7485,13.4309,13.682
AMAT,2005-06-09,13.6314,14.1187,13.6314,14.094
AMAT,2005-06-10,14.0293,14.0533,13.7327,13.8925
AMAT,2005-06-13,13.7485,13.9342,13.6988,13.7564
AMAT,2005-06-14,13.7078,13.8408,13.6244,13.69
AMAT,2005-06-15,13.7395,13.7882,13.3722,13.674
AMAT,2005-06-16,13.674,13.9072,13.5699,13.6641
AMAT,2005-06-17,13.8111,13.8745,13.5699,13.69
AMAT,2005-06-20,13.544,13.6314,13.4556,13.5043
AMAT,2005-06-21,13.5043,13.6314,13.4556,13.5202
AMAT,2005-06-22,13.6244,13.69,13.5133,13.682
AMAT,2005-06-23,13.7167,13.9886,13.6393,13.6988
AMAT,2005-06-24,13.6552,13.7564,13.3247,13.3247
AMAT,2005-06-27,13.3158,13.3555,13.135,13.148
AMAT,2005-06-28,13.2501,13.3018,13.155,13.2104
AMAT,2005-06-29,13.2681,13.3644,13.0526,13.1261
AMAT,2005-06-30,13.0676,13.3018,13.0526,13.1093
AMAT,2005-07-01,13.162,13.2501,13.0437,13.0766
AMAT,2005-07-05,13.009,13.2591,12.9683,13.1767
AMAT,2005-07-06,13.162,13.1947,13.0437,13.0596
AMAT,2005-07-07,12.9604,13.2591,12.9505,13.2374
AMAT,2005-07-08,13.284,13.544,13.1847,13.4953
AMAT,2005-07-11,13.5699,13.9342,13.5599,13.9342
AMAT,2005-07-12,13.8577,14.078,13.7802,13.8498
AMAT,2005-07-13,13.7644,13.8925,13.6483,13.8745
AMAT,2005-07-14,13.9886,14.1754,13.8745,14.087
AMAT,2005-07-15,14.087,14.094,13.8666,14.0533
AMAT,2005-07-18,13.9719,13.9976,13.819,13.9489
AMAT,2005-07-19,14.0156,14.3381,13.8745,14.3312
AMAT,2005-07-20,14.0373,14.9703,14.0293,14.8949
AMAT,2005-07-21,14.7828,14.9863,14.619,14.7361
AMAT,2005-07-22,14.7918,14.9376,14.5336,14.8235
AMAT,2005-07-25,14.7094,14.9943,14.7034,14.7271
AMAT,2005-07-26,14.6865,14.8235,14.6051,14.7918
AMAT,2005-07-27,14.7748,14.7828,14.4245,14.6706
AMAT,2005-07-28,14.6369,14.9703,14.5972,14.8075
AMAT,2005-07-29,14.7918,15.018,14.6865,14.9703
AMAT,2005-08-01,15.033,15.0577,14.612,14.7748
AMAT,2005-08-02,14.7431,15.0667,14.6944,15.0498
AMAT,2005-08-03,14.9376,14.9793,14.8145,14.9129
AMAT,2005-08-04,14.7918,14.8325,14.5158,14.5406
AMAT,2005-08-05,14.483,14.6637,14.3867,14.4562
AMAT,2005-08-08,14.5336,14.5406,14.2001,14.2825
AMAT,2005-08-09,14.3639,14.5078,14.3083,14.4016
AMAT,2005-08-10,14.4989,14.6786,14.0612,14.094
AMAT,2005-08-11,14.078,14.4324,13.9489,14.4086
AMAT,2005-08-12,14.2578,14.3956,14.0235,14.1117
AMAT,2005-08-15,14.1337,14.4086,14.07,14.2895
AMAT,2005-08-16,14.078,14.1337,13.8745,13.9072
AMAT,2005-08-17,14.4989,14.8949,14.491,14.759
AMAT,2005-08-18,14.6458,14.8145,14.5972,14.6786
AMAT,2005-08-19,14.6865,14.8075,14.6369,14.7183
AMAT,2005-08-22,14.759,15.0021,14.752,15.0021
AMAT,2005-08-23,14.9456,14.9863,14.8472,14.8949
AMAT,2005-08-24,14.7828,14.9943,14.5912,14.5972
AMAT,2005-08-25,14.6547,14.7431,14.5555,14.5733
AMAT,2005-08-26,14.5833,14.6547,14.4245,14.5495
AMAT,2005-08-29,14.4562,14.7431,14.4562,14.6786
AMAT,2005-08-30,14.5644,14.6637,14.5237,14.6637
AMAT,2005-08-31,14.5644,14.8404,14.5406,14.8404
AMAT,2005-09-01,14.7668,14.7828,14.2895,14.3639
AMAT,2005-09-02,14.4324,14.5078,14.2408,14.3381
AMAT,2005-09-06,14.3867,14.4483,14.2994,14.4016
AMAT,2005-09-07,14.3312,14.3559,14.1038,14.2656
AMAT,2005-09-08,14.2994,14.5644,14.2656,14.3956
AMAT,2005-09-09,14.4483,14.6051,14.3381,14.5555
AMAT,2005-09-12,14.5237,14.5495,14.3956,14.4016
AMAT,2005-09-13,14.5406,14.8145,14.4483,14.6547
AMAT,2005-09-14,14.6944,14.7361,14.3699,14.4393
AMAT,2005-09-15,14.483,14.6369,14.3788,14.5972
AMAT,2005-09-16,14.619,14.629,14.348,14.5158
AMAT,2005-09-19,14.4642,14.5078,13.9342,14.1504
AMAT,2005-09-20,14.1187,14.2001,13.7941,13.8338
AMAT,2005-09-21,13.8408,13.8835,13.6086,13.6244
AMAT,2005-09-22,13.6164,13.8745,13.5292,13.69
AMAT,2005-09-23,13.6552,13.8577,13.553,13.7257
AMAT,2005-09-26,13.8259,13.9172,13.5777,13.6641
AMAT,2005-09-27,13.6552,13.7257,13.3812,13.5133
AMAT,2005-09-28,13.5837,13.69,13.4309,13.544
AMAT,2005-09-29,13.5133,13.7644,13.3972,13.69
AMAT,2005-09-30,13.6988,13.8259,13.6086,13.7395
AMAT,2005-10-03,13.8338,13.9719,13.7564,13.7564
AMAT,2005-10-04,13.7802,14.0293,13.682,13.7078
AMAT,2005-10-05,13.7078,13.7724,13.4953,13.4953
AMAT,2005-10-06,13.5292,13.69,13.4061,13.5043
AMAT,2005-10-07,13.544,13.7644,13.5202,13.674
AMAT,2005-10-10,13.6393,13.7941,13.4875,13.6483
AMAT,2005-10-11,13.6988,13.8498,13.5202,13.6314
AMAT,2005-10-12,13.6086,13.7941,13.5599,13.7327
AMAT,2005-10-13,13.8666,14.1754,13.8031,14.0612
AMAT,2005-10-14,14.0612,14.1415,13.8925,14.0373
AMAT,2005-10-17,14.0293,14.094,13.9072,14.07
AMAT,2005-10-18,13.8745,14.0066,13.8031,13.9549
AMAT,2005-10-19,13.7724,13.8498,13.4636,13.8498
AMAT,2005-10-20,13.8498,13.9886,13.6641,13.7724
AMAT,2005-10-21,13.9411,13.9411,13.6314,13.7167
AMAT,2005-10-24,13.7564,13.8111,13.544,13.8111
AMAT,2005-10-25,13.7882,14.0156,13.7644,13.9262
AMAT,2005-10-26,13.8577,13.9262,13.6641,13.7167
AMAT,2005-10-27,13.6552,13.7564,13.535,13.535
AMAT,2005-10-28,13.3644,13.3644,13.0766,13.2501
AMAT,2005-10-31,13.2501,13.4149,13.2501,13.2501
AMAT,2005-11-01,13.1947,13.2194,12.9286,12.9852
AMAT,2005-11-02,13.009,13.3405,13.009,13.2751
AMAT,2005-11-03,13.5202,13.8498,13.4229,13.682
AMAT,2005-11-04,13.7327,13.8408,13.5777,13.6483
AMAT,2005-11-07,13.7724,13.9411,13.69,13.8666
AMAT,2005-11-08,13.8745,14.3699,13.8498,14.1664
AMAT,2005-11-09,14.2091,14.5495,14.087,14.5158
AMAT,2005-11-10,14.4642,14.5912,14.2578,14.5237
AMAT,2005-11-11,14.5406,14.6637,14.3639,14.5495
AMAT,2005-11-14,14.5336,14.7034,14.483,14.5158
AMAT,2005-11-15,14.4989,14.5912,14.2994,14.3699
AMAT,2005-11-16,14.3867,14.4989,14.2318,14.3956
AMAT,2005-11-17,13.9342,14.07,13.7882,14.0443
AMAT,2005-11-18,14.1931,14.3162,13.8577,13.9639
AMAT,2005-11-21,13.9262,14.2091,13.3018,14.1038
AMAT,2005-11-22,14.1038,14.5495,14.07,14.2091
AMAT,2005-11-23,14.1832,14.629,14.1754,14.5406
AMAT,2005-11-25,14.5078,14.9863,14.4989,14.8235
AMAT,2005-11-28,14.8325,14.8801,14.612,14.6637
AMAT,2005-11-29,14.7034,14.8722,14.6369,14.7094
AMAT,2005-11-30,14.619,14.8075,14.612,14.6706
AMAT,2005-12-01,14.7431,15.2195,14.7183,15.0994
AMAT,2005-12-02,15.0835,15.3734,15.0757,15.2513
AMAT,2005-12-05,15.158,15.3099,14.9039,15.018
AMAT,2005-12-06,15.0835,15.545,15.0835,15.3476
AMAT,2005-12-07,15.3099,15.5063,15.3009,15.3813
AMAT,2005-12-08,15.4061,15.5689,15.0498,15.1729
AMAT,2005-12-09,15.0577,15.2433,14.9129,15.2275
AMAT,2005-12-12,15.3247,15.545,15.2433,15.4806
AMAT,2005-12-13,15.422,15.7704,15.3902,15.553
AMAT,2005-12-14,15.4736,15.5143,15.3099,15.3813
AMAT,2005-12-15,15.3734,15.4498,15.3009,15.4061
AMAT,2005-12-16,15.4061,15.4895,15.3347,15.3347
AMAT,2005-12-19,15.3347,15.4409,14.8879,14.9296
AMAT,2005-12-20,14.9296,15.0101,14.6706,14.8235
AMAT,2005-12-21,14.6865,14.9943,14.629,14.7034
AMAT,2005-12-22,14.7034,14.9129,14.6944,14.8472
AMAT,2005-12-23,14.8879,15.0757,14.8404,14.9039
AMAT,2005-12-27,14.9039,15.033,14.7034,14.7361
AMAT,2005-12-28,14.7183,14.8235,14.5833,14.752
AMAT,2005-12-29,14.7668,14.8552,14.6051,14.629
AMAT,2005-12-30,14.5833,14.6944,14.4731,14.5336
AMAT,2006-01-03,14.5972,14.8949,14.2895,14.8472
AMAT,2006-01-04,14.8325,15.0577,14.752,14.9793
AMAT,2006-01-05,14.9555,15.1977,14.9555,15.1501
AMAT,2006-01-06,15.3099,15.7466,15.2195,15.691
AMAT,2006-01-09,15.691,15.8687,15.6503,15.8111
AMAT,2006-01-10,15.7873,16.0742,15.7377,16.0315
AMAT,2006-01-11,16.0949,16.8246,15.9332,16.7313
AMAT,2006-01-12,16.6479,17.0589,16.4106,16.8633
AMAT,2006-01-13,16.5179,16.5337,16.1436,16.3234
AMAT,2006-01-17,15.957,16.0155,15.7238,16.0077
AMAT,2006-01-18,15.9987,16.3641,15.821,15.9908
AMAT,2006-01-19,16.4028,16.5556,16.0572,16.1933
AMAT,2006-01-20,16.1436,16.2022,15.3902,15.4498
AMAT,2006-01-23,15.5779,15.6414,15.3178,15.3734
AMAT,2006-01-24,15.3813,15.6672,15.1888,15.3734
AMAT,2006-01-25,15.545,15.561,15.2195,15.3654
AMAT,2006-01-26,15.5689,15.9987,15.4141,15.9828
AMAT,2006-01-27,16.2022,16.2022,15.7873,15.9987
AMAT,2006-01-30,15.9828,16.1278,15.7515,15.8597
AMAT,2006-01-31,15.7793,15.7942,15.294,15.4309
AMAT,2006-02-01,15.3476,15.7466,15.2672,15.6583
AMAT,2006-02-02,15.6076,15.829,15.2433,15.2751
AMAT,2006-02-03,15.3099,15.3565,14.8007,15.1341
AMAT,2006-02-06,15.1252,15.5312,15.0577,15.4578
AMAT,2006-02-07,15.4895,15.821,15.4309,15.7942
AMAT,2006-02-08,16.1366,16.2807,15.957,16.2807
AMAT,2006-02-09,16.3641,16.761,16.2091,16.2637
AMAT,2006-02-10,16.234,16.2885,15.9987,16.1704
AMAT,2006-02-13,16.0225,16.234,15.8449,16.0881
AMAT,2006-02-14,16.2022,16.4166,16.0404,16.4106
AMAT,2006-02-15,16.4335,16.6062,16.2717,16.5734
AMAT,2006-02-16,16.8554,16.9298,16.0494,16.1704
AMAT,2006-02-17,16.1278,16.2022,15.821,15.9739
AMAT,2006-02-21,15.957,16.0315,15.4578,15.6265
AMAT,2006-02-22,15.5848,15.8687,15.4141,15.5779
AMAT,2006-02-23,15.561,15.7793,15.3902,15.4409
AMAT,2006-02-24,15.4657,15.4806,15.1421,15.2275
AMAT,2006-02-27,14.9943,15.0408,14.7748,14.9039
AMAT,2006-02-28,14.9039,15.025,14.752,14.8404
AMAT,2006-03-01,14.9456,15.3178,14.9217,15.2672
AMAT,2006-03-02,15.1421,15.4657,15.1341,15.4061
AMAT,2006-03-03,15.2513,15.4309,15.0835,15.0835
AMAT,2006-03-06,15.1888,15.3247,15.018,15.033
AMAT,2006-03-07,14.9703,15.0835,14.8007,14.8472
AMAT,2006-03-08,14.7748,14.8007,14.2498,14.483
AMAT,2006-03-09,14.5555,14.7361,14.3242,14.3381
AMAT,2006-03-10,14.483,14.629,14.2091,14.4086
AMAT,2006-03-13,14.4175,14.6637,14.4016,14.5237
AMAT,2006-03-14,14.4562,14.9644,14.4393,14.8722
AMAT,2006-03-15,14.8722,15.1163,14.7828,15.0408
AMAT,2006-03-16,15.018,15.018,14.3083,14.3381
AMAT,2006-03-17,14.3083,14.3381,13.9886,14.1664
AMAT,2006-03-20,14.2171,14.2994,14.1117,14.1664
AMAT,2006-03-21,14.1664,14.5078,14.1038,14.1832
AMAT,2006-03-22,14.1832,14.3639,14.1277,14.3162
AMAT,2006-03-23,14.2994,14.4989,14.2249,14.2578
AMAT,2006-03-24,14.2578,14.5406,14.1754,14.5336
AMAT,2006-03-27,14.5833,14.6458,14.4245,14.4562
AMAT,2006-03-28,14.4324,14.4562,14.0533,14.1038
AMAT,2006-03-29,14.1415,14.2895,14.0533,14.2498
AMAT,2006-03-30,14.2994,14.4393,14.1337,14.3956
AMAT,2006-03-31,14.4175,14.4642,14.1832,14.1832
AMAT,2006-04-03,14.3559,14.5495,14.1337,14.4175
AMAT,2006-04-04,14.4175,14.5644,14.3242,14.3867
AMAT,2006-04-05,14.3867,14.8722,14.3788,14.7918
AMAT,2006-04-06,14.8552,15.0667,14.7918,14.9296
AMAT,2006-04-07,14.9456,15.0101,14.5972,14.612
AMAT,2006-04-10,14.2994,14.4562,14.2318,14.3312
AMAT,2006-04-11,14.2994,14.4175,14.0293,14.1832
AMAT,2006-04-12,14.2001,14.3559,14.1038,14.1117
AMAT,2006-04-13,14.2994,14.8007,14.2994,14.6706
AMAT,2006-04-17,14.6051,14.759,14.2001,14.2994
AMAT,2006-04-18,14.3639,14.7668,14.2578,14.6944
AMAT,2006-04-19,14.8552,14.9129,14.6547,14.8472
AMAT,2006-04-20,14.6547,15.2602,14.6369,15.0498
AMAT,2006-04-21,15.1501,15.1501,14.5406,14.629
AMAT,2006-04-24,14.5733,14.5912,14.3867,14.491
AMAT,2006-04-25,14.491,14.5833,14.3699,14.4642
AMAT,2006-04-26,14.4731,14.629,14.2745,14.5078
AMAT,2006-04-27,14.4175,14.9863,14.2895,14.8552
AMAT,2006-04-28,14.7828,14.8235,14.5406,14.5406
AMAT,2006-05-01,14.5406,14.5833,14.2498,14.2745
AMAT,2006-05-02,14.3162,14.4562,14.2578,14.3312
AMAT,2006-05-03,14.3381,14.6637,14.3242,14.629
AMAT,2006-05-04,14.6786,15.1341,14.6786,15.025
AMAT,2006-05-05,15.1501,15.4806,15.1163,15.4309
AMAT,2006-05-08,15.4061,15.553,15.3178,15.3178
AMAT,2006-05-09,15.2672,15.3009,14.9456,15.0757
AMAT,2006-05-10,14.9943,15.0498,14.6944,14.7361
AMAT,2006-05-11,14.6865,14.9039,14.5833,14.6706
AMAT,2006-05-12,14.6369,14.8879,14.5972,14.6547
AMAT,2006-05-15,14.6369,14.8007,14.2171,14.3788
AMAT,2006-05-16,14.3956,14.5406,14.1187,14.4562
AMAT,2006-05-17,14.0612,14.348,13.6483,13.7167
AMAT,2006-05-18,13.8338,13.9342,13.5927,13.5927
AMAT,2006-05-19,13.5777,13.9262,13.5599,13.7724
AMAT,2006-05-22,13.5927,13.819,13.4636,13.6641
AMAT,2006-05-23,13.7724,13.8111,13.139,13.1687
AMAT,2006-05-24,13.2374,13.6641,13.2374,13.6086
AMAT,2006-05-25,13.69,13.7327,13.4468,13.553
AMAT,2006-05-26,13.6086,13.8111,13.5777,13.6988
AMAT,2006-05-30,13.7802,13.8745,13.5292,13.535
AMAT,2006-05-31,13.6164,13.7882,13.5292,13.6988
AMAT,2006-06-01,13.682,13.9411,13.6483,13.8984
AMAT,2006-06-02,13.9976,14.0066,13.6483,13.8031
AMAT,2006-06-05,13.7485,13.7724,13.4229,13.4556
AMAT,2006-06-06,13.4875,13.5699,13.2443,13.3722
AMAT,2006-06-07,13.4309,13.553,13.2374,13.2591
AMAT,2006-06-08,13.3644,13.5133,13.162,13.4556
AMAT,2006-06-09,13.4953,13.6164,13.2027,13.3405
AMAT,2006-06-12,13.3247,13.553,13.1261,13.148
AMAT,2006-06-13,13.1173,13.3315,13.0349,13.0766
AMAT,2006-06-14,13.2284,13.3644,13.155,13.3158
AMAT,2006-06-15,13.3722,13.6483,13.3644,13.6314
AMAT,2006-06-16,13.5699,13.6393,13.1847,13.2027
AMAT,2006-06-19,13.3018,13.3722,13.155,13.2104
AMAT,2006-06-20,13.3644,13.544,13.2591,13.3247
AMAT,2006-06-21,13.3315,13.674,13.3247,13.5699
AMAT,2006-06-22,13.4875,13.553,13.3158,13.4061
AMAT,2006-06-23,13.3088,13.3247,12.9762,13.0676
AMAT,2006-06-26,13.0766,13.2284,13.0349,13.139
AMAT,2006-06-27,13.1261,13.2104,12.8869,12.9118
AMAT,2006-06-28,12.9604,13.0179,12.7559,13.0179
AMAT,2006-06-29,13.0179,13.4229,12.9604,13.4061
AMAT,2006-06-30,13.4716,13.5133,13.1847,13.1847
AMAT,2006-07-03,13.2443,13.3972,13.2443,13.3902
AMAT,2006-07-05,13.2374,13.3812,13.0526,13.135
AMAT,2006-07-06,13.155,13.3902,13.1173,13.2681
AMAT,2006-07-07,13.2027,13.2027,12.9365,13.0259
AMAT,2006-07-10,13.0526,13.1261,12.6954,12.7897
AMAT,2006-07-11,12.6249,13.0854,12.5623,13.0766
AMAT,2006-07-12,13.0923,13.0923,12.6774,12.7023
AMAT,2006-07-13,12.5534,12.9197,12.4749,12.5236
AMAT,2006-07-14,12.5623,12.6774,12.4512,12.4929
AMAT,2006-07-17,12.5077,12.615,12.4263,12.5236
AMAT,2006-07-18,12.5723,12.6606,12.3211,12.5465
AMAT,2006-07-19,12.5723,12.9505,12.5534,12.8383
AMAT,2006-07-20,12.7559,12.7648,12.073,12.0799
AMAT,2006-07-21,11.9856,12.1107,11.6571,11.9549
AMAT,2006-07-24,12.0561,12.3678,12.0283,12.2567
AMAT,2006-07-25,12.1743,12.3361,12.1038,12.2229
AMAT,2006-07-26,12.0561,12.6606,12.0472,12.191
AMAT,2006-07-27,12.3043,12.5296,12.1276,12.2317
AMAT,2006-07-28,12.343,12.74,12.3131,12.6318
AMAT,2006-07-31,12.6318,12.8869,12.5723,12.7648
AMAT,2006-08-01,12.6249,12.6467,12.4592,12.5296
AMAT,2006-08-02,12.5623,12.7559,12.4592,12.6318
AMAT,2006-08-03,12.5296,12.8462,12.4749,12.7241
AMAT,2006-08-04,12.8701,12.9922,12.4512,12.5534
AMAT,2006-08-07,12.5534,12.6537,12.3678,12.4749
AMAT,2006-08-08,12.5812,12.597,12.2229,12.3508
AMAT,2006-08-09,12.5156,12.6318,12.207,12.2497
AMAT,2006-08-10,12.2704,12.5465,12.2,12.4999
AMAT,2006-08-11,12.4342,12.5296,12.2497,12.2874
AMAT,2006-08-14,12.4085,12.7241,12.3995,12.4749
AMAT,2006-08-15,12.7171,12.8154,12.597,12.7083
AMAT,2006-08-16,12.6397,12.8631,12.4175,12.7241
AMAT,2006-08-17,12.748,13.0596,12.7171,12.8055
AMAT,2006-08-18,12.8383,12.8462,12.606,12.7728
AMAT,2006-08-21,12.7083,12.7171,12.5623,12.6467
AMAT,2006-08-22,12.606,12.8055,12.5723,12.6318
AMAT,2006-08-23,12.6774,12.9118,12.6774,12.8869
AMAT,2006-08-24,12.8234,13.0766,12.7559,13.0437
AMAT,2006-08-25,13.0437,13.3158,13.0349,13.0676
AMAT,2006-08-28,13.0437,13.3158,13.0437,13.2284
AMAT,2006-08-29,13.2501,13.535,13.2501,13.5202
AMAT,2006-08-30,13.5699,13.7724,13.4468,13.7327
AMAT,2006-08-31,13.7485,13.7644,13.5699,13.69
AMAT,2006-09-01,13.7327,13.7802,13.4953,13.6393
AMAT,2006-09-05,13.69,13.7257,13.4953,13.6164
AMAT,2006-09-06,13.4468,13.4875,13.2501,13.3088
AMAT,2006-09-07,13.2501,13.553,13.1687,13.2938
AMAT,2006-09-08,13.3088,13.4398,13.2751,13.3902
AMAT,2006-09-11,13.284,13.5996,13.284,13.3088
AMAT,2006-09-12,13.5043,14.2171,13.3088,14.1277
AMAT,2006-09-13,14.1038,14.3867,13.9719,14.0443
AMAT,2006-09-14,13.9411,14.1277,13.8745,13.9976
AMAT,2006-09-15,14.1277,14.3788,13.9342,13.9342
AMAT,2006-09-18,14.1117,14.4245,14.1117,14.4016
AMAT,2006-09-19,14.3788,14.4016,13.9262,14.1337
AMAT,2006-09-20,14.2578,14.2895,13.8498,13.9886
AMAT,2006-09-21,14.0235,14.1038,13.7167,13.7257
AMAT,2006-09-22,13.7078,13.8577,13.5699,13.6393
AMAT,2006-09-25,13.7485,14.1832,13.6641,14.0533
AMAT,2006-09-26,14.0293,14.2994,13.9549,14.2249
AMAT,2006-09-27,14.2001,14.5733,14.1754,14.2091
AMAT,2006-09-28,14.2171,14.483,14.2171,14.3639
AMAT,2006-09-29,14.3242,14.5158,14.2578,14.3639
AMAT,2006-10-02,14.3381,14.4731,14.1931,14.2656
AMAT,2006-10-03,14.1832,14.4393,14.0293,14.3242
AMAT,2006-10-04,14.3162,14.7431,14.2745,14.6547
AMAT,2006-10-05,14.6051,14.7668,14.5555,14.6458
AMAT,2006-10-06,14.5336,14.9863,14.4989,14.8235
AMAT,2006-10-09,14.8075,15.0835,14.759,14.9644
AMAT,2006-10-10,14.8801,15.1421,14.8801,15.0498
AMAT,2006-10-11,15.033,15.3734,14.9863,15.0835
AMAT,2006-10-12,15.0101,15.1977,14.7431,15.1501
AMAT,2006-10-13,15.1074,15.4409,15.0667,15.4061
AMAT,2006-10-16,15.3902,15.4736,15.2672,15.3734
AMAT,2006-10-17,15.1659,15.2672,14.9703,15.1341
AMAT,2006-10-18,14.8879,14.9456,14.3699,14.4324
AMAT,2006-10-19,14.3162,14.4483,14.0235,14.0533
AMAT,2006-10-20,14.1038,14.1337,13.7644,13.9719
AMAT,2006-10-23,13.8925,14.2318,13.8925,14.1038
AMAT,2006-10-24,14.1415,14.2318,13.7802,13.8031
AMAT,2006-10-25,13.8408,14.094,13.6393,13.9489
AMAT,2006-10-26,13.9808,14.348,13.9639,14.3242
AMAT,2006-10-27,14.2408,14.2994,13.819,13.9808
AMAT,2006-10-30,13.9719,14.2091,13.8745,14.0533
AMAT,2006-10-31,14.1337,14.2825,13.9411,14.087
AMAT,2006-11-01,14.1832,14.2171,13.8835,13.9719
AMAT,2006-11-02,13.9342,14.0066,13.7395,13.8498
AMAT,2006-11-03,13.8498,13.9072,13.674,13.8338
AMAT,2006-11-06,13.8498,14.094,13.8031,14.0066
AMAT,2006-11-07,14.07,14.5336,14.07,14.4175
AMAT,2006-11-08,14.3312,14.5237,14.1754,14.4562
AMAT,2006-11-09,14.5158,14.5733,14.1038,14.1117
AMAT,2006-11-10,14.2171,14.3162,14.0373,14.2745
AMAT,2006-11-13,14.2656,14.7361,14.2318,14.6637
AMAT,2006-11-14,14.6637,15.0667,14.5158,14.9863
AMAT,2006-11-15,15.0757,15.284,14.9456,15.1074
AMAT,2006-11-16,14.7828,14.8949,14.2249,14.5644
AMAT,2006-11-17,14.4989,14.7431,14.4245,14.6786
AMAT,2006-11-20,14.5733,14.8145,14.4086,14.7748
AMAT,2006-11-21,14.7668,14.8801,14.6637,14.752
AMAT,2006-11-22,14.7094,14.9376,14.7094,14.8949
AMAT,2006-11-24,14.8235,15.025,14.8007,15.0021
AMAT,2006-11-27,14.9555,15.0757,14.5406,14.5644
AMAT,2006-11-28,14.4642,14.7361,14.4483,14.6865
AMAT,2006-11-29,14.7094,14.8949,14.5406,14.7034
AMAT,2006-11-30,14.6369,14.7668,14.5406,14.5912
AMAT,2006-12-01,14.5237,14.6458,14.1117,14.3639
AMAT,2006-12-04,14.5158,15.6583,14.3956,14.8472
AMAT,2006-12-05,14.9296,15.158,14.8879,15.025
AMAT,2006-12-06,14.9555,15.1729,14.8325,15.0498
AMAT,2006-12-07,15.0757,15.2195,14.8552,14.9296
AMAT,2006-12-08,14.8404,15.0905,14.7271,14.9644
AMAT,2006-12-11,14.9296,15.025,14.7828,14.9039
AMAT,2006-12-12,14.8404,14.9555,14.5833,14.7668
AMAT,2006-12-13,14.8235,14.8552,14.4245,14.5336
AMAT,2006-12-14,14.483,14.9217,14.4324,14.7431
AMAT,2006-12-15,14.8145,14.9703,14.619,14.6865
AMAT,2006-12-18,14.7361,14.9793,14.7271,14.8235
AMAT,2006-12-19,14.7183,14.9039,14.619,14.7034
AMAT,2006-12-20,14.7094,15.0021,14.6865,14.8325
AMAT,2006-12-21,14.8145,14.8801,14.5158,14.5833
AMAT,2006-12-22,14.5912,14.7918,14.5555,14.7094
AMAT,2006-12-26,14.6458,15.1341,14.6458,15.0994
AMAT,2006-12-27,15.1252,15.2195,15.033,15.0498
AMAT,2006-12-28,14.9943,15.1888,14.9456,15.025
AMAT,2006-12-29,14.9703,15.1163,14.9376,14.9456
AMAT,2007-01-03,14.8145,15.1341,14.6369,14.9217
AMAT,2007-01-04,14.8632,15.294,14.8552,15.2275
AMAT,2007-01-05,15.1074,15.1888,14.9217,15.1252
AMAT,2007-01-08,15.0835,15.4309,15.0408,15.3009
AMAT,2007-01-09,15.3178,15.6166,15.2116,15.5917
AMAT,2007-01-10,15.5063,15.8994,15.3992,15.829
AMAT,2007-01-11,15.7942,16.0315,15.7615,15.821
AMAT,2007-01-12,15.6672,15.8369,15.6265,15.7942
AMAT,2007-01-16,15.7873,15.8449,15.6344,15.7793
AMAT,2007-01-17,15.7377,16.0155,15.5917,15.7148
AMAT,2007-01-18,15.0757,15.1341,14.629,14.7828
AMAT,2007-01-19,14.7183,14.9703,14.6547,14.752
AMAT,2007-01-22,14.7828,14.8404,14.4483,14.5495
AMAT,2007-01-23,14.5406,14.5833,14.1117,14.1415
AMAT,2007-01-24,14.2171,14.4016,14.0533,14.2578
AMAT,2007-01-25,14.2895,14.483,14.1277,14.1584
AMAT,2007-01-26,14.2318,14.4989,14.1584,14.4016
AMAT,2007-01-29,14.3242,14.4324,14.1504,14.2656
AMAT,2007-01-30,14.3381,14.4562,14.2408,14.4086
AMAT,2007-01-31,14.3381,14.3867,14.1337,14.3639
AMAT,2007-02-01,14.3956,14.5406,14.3559,14.5336
AMAT,2007-02-02,14.5555,14.8722,14.4731,14.6786
AMAT,2007-02-05,14.7361,14.8007,14.5733,14.6865
AMAT,2007-02-06,14.6369,14.7431,14.4731,14.7034
AMAT,2007-02-07,14.752,14.9555,14.6706,14.7828
AMAT,2007-02-08,14.759,14.9129,14.6786,14.8325
AMAT,2007-02-09,14.8949,14.9703,14.4989,14.5555
AMAT,2007-02-12,14.5158,14.5555,14.3639,14.491
AMAT,2007-02-13,14.5644,14.7668,14.5336,14.7271
AMAT,2007-02-14,15.0835,15.4578,14.9217,15.3009
AMAT,2007-02-15,15.3347,15.5312,15.2751,15.4657
AMAT,2007-02-16,15.3902,15.4985,15.3247,15.4061
AMAT,2007-02-20,15.2275,15.284,14.9555,15.1977
AMAT,2007-02-21,15.0994,15.3902,15.0994,15.3654
AMAT,2007-02-22,15.4578,15.7793,15.4061,15.553
AMAT,2007-02-23,15.561,15.7704,15.4736,15.545
AMAT,2007-02-26,15.6166,15.691,15.3476,15.4657
AMAT,2007-02-27,15.2056,15.4498,14.8949,14.9555
AMAT,2007-02-28,14.9863,15.2275,14.9644,15.0408
AMAT,2007-03-01,14.7828,15.1421,14.7271,14.9456
AMAT,2007-03-02,14.8325,14.8801,14.5406,14.5644
AMAT,2007-03-05,14.4562,14.7183,14.3956,14.4086
AMAT,2007-03-06,14.5833,14.8007,14.4731,14.7271
AMAT,2007-03-07,14.7361,14.9217,14.6547,14.7431
AMAT,2007-03-08,15.0905,15.1163,14.9129,14.9376
AMAT,2007-03-09,15.0994,15.0994,14.6865,14.8472
AMAT,2007-03-12,14.7918,15.1074,14.7918,15.0408
AMAT,2007-03-13,14.9217,15.0577,14.7748,14.8552
AMAT,2007-03-14,14.9039,14.9943,14.7034,14.8949
AMAT,2007-03-15,14.9217,15.0577,14.8472,15.033
AMAT,2007-03-16,15.0498,15.0835,14.8632,14.9793
AMAT,2007-03-19,15.033,15.1501,14.8325,14.9644
AMAT,2007-03-20,14.9296,15.0667,14.8801,14.9863
AMAT,2007-03-21,14.9644,15.3347,14.9217,15.294
AMAT,2007-03-22,15.3099,15.3565,15.1341,15.2344
AMAT,2007-03-23,15.1729,15.3247,15.1729,15.2195
AMAT,2007-03-26,15.1977,15.3099,15.025,15.294
AMAT,2007-03-27,15.2195,15.3099,15.1659,15.2602
AMAT,2007-03-28,15.1977,15.2513,15.0835,15.1074
AMAT,2007-03-29,15.2751,15.3009,14.8404,14.9863
AMAT,2007-03-30,14.9943,15.033,14.8007,14.8404
AMAT,2007-04-02,14.8145,14.9644,14.7271,14.8722
AMAT,2007-04-03,14.9129,15.0101,14.7828,14.8632
AMAT,2007-04-04,14.9217,15.158,14.8801,15.1074
AMAT,2007-04-05,15.1252,15.2513,15.0667,15.1341
AMAT,2007-04-09,15.1501,15.1888,15.018,15.1074
AMAT,2007-04-10,15.3426,15.7515,15.2672,15.7238
AMAT,2007-04-11,15.6672,15.7942,15.5233,15.5779
AMAT,2007-04-12,15.5312,15.8369,15.4985,15.6771
AMAT,2007-04-13,15.5372,15.553,15.2751,15.4578
AMAT,2007-04-16,15.5372,15.5848,15.3654,15.5848
AMAT,2007-04-17,15.545,15.7238,15.3734,15.6841
AMAT,2007-04-18,15.6583,16.0155,15.6166,15.9391
AMAT,2007-04-19,15.7515,16.0077,15.6841,15.8687
AMAT,2007-04-20,16.0881,16.1029,15.7466,15.7793
AMAT,2007-04-23,15.7377,15.8369,15.5063,15.5312
AMAT,2007-04-24,15.6503,15.9391,15.5233,15.7873
AMAT,2007-04-25,15.8776,15.8776,15.6771,15.7873
AMAT,2007-04-26,15.7238,15.7873,15.553,15.6344
AMAT,2007-04-27,15.553,15.7148,15.4895,15.6344
AMAT,2007-04-30,15.6166,15.8022,15.545,15.5689
AMAT,2007-05-01,15.5689,15.821,15.5689,15.6166
AMAT,2007-05-02,15.699,15.7704,15.5779,15.7704
AMAT,2007-05-03,15.821,15.9074,15.691,15.7942
AMAT,2007-05-04,15.8528,16.0404,15.7466,15.9987
AMAT,2007-05-07,15.9739,16.1189,15.9332,16.0315
AMAT,2007-05-08,15.8776,15.8866,15.6583,15.7466
AMAT,2007-05-09,15.6672,15.9908,15.6503,15.9481
AMAT,2007-05-10,15.8597,15.8776,15.4736,15.5372
AMAT,2007-05-11,15.7515,16.0881,15.7515,16.0155
AMAT,2007-05-14,16.0742,16.8315,16.0742,16.5883
AMAT,2007-05-15,16.4672,16.5099,15.9828,16.0225
AMAT,2007-05-16,15.4806,15.6583,15.1341,15.5312
AMAT,2007-05-17,15.4736,15.5143,15.2116,15.3426
AMAT,2007-05-18,15.3813,15.4061,15.2116,15.2672
AMAT,2007-05-21,15.2602,15.5917,15.1729,15.3099
AMAT,2007-05-22,15.3426,15.6344,15.2602,15.5312
AMAT,2007-05-23,15.5372,15.6841,15.5063,15.5312
AMAT,2007-05-24,15.5779,15.6583,15.3476,15.4141
AMAT,2007-05-25,15.3902,15.5917,15.3009,15.5779
AMAT,2007-05-29,15.5233,15.6414,15.4736,15.561
AMAT,2007-05-30,15.4409,15.4578,15.2056,15.3347
AMAT,2007-05-31,15.3734,15.5372,15.3178,15.4736
AMAT,2007-06-01,15.5779,15.7515,15.5063,15.6672
AMAT,2007-06-04,15.561,15.6344,15.4061,15.5917
AMAT,2007-06-05,15.4578,15.561,15.3099,15.4409
AMAT,2007-06-06,15.3178,15.5143,15.294,15.4141
AMAT,2007-06-07,15.294,15.4141,14.8801,14.9039
AMAT,2007-06-08,14.9039,15.2275,14.8949,15.2195
AMAT,2007-06-11,15.2195,15.2275,15.018,15.0835
AMAT,2007-06-12,15.0994,15.2195,14.9217,14.9863
AMAT,2007-06-13,15.1341,15.5233,14.9863,15.4895
AMAT,2007-06-14,15.4498,15.8687,15.4498,15.7297
AMAT,2007-06-15,15.9243,16.1615,15.9153,16.0821
AMAT,2007-06-18,15.9987,16.1704,15.9987,16.0662
AMAT,2007-06-19,16.0404,16.0949,15.8776,16.0225
AMAT,2007-06-20,16.0315,16.0742,15.8449,15.8994
AMAT,2007-06-21,15.8776,16.4106,15.8776,16.3312
AMAT,2007-06-22,16.2885,16.6062,16.2022,16.4028
AMAT,2007-06-25,16.2974,16.3234,15.9739,16.1029
AMAT,2007-06-26,16.1278,16.1783,15.9074,15.9828
AMAT,2007-06-27,16.0077,16.5556,15.8776,16.4841
AMAT,2007-06-28,16.1933,16.4028,16.1436,16.1783
AMAT,2007-06-29,16.2717,16.3641,15.9987,16.0949
AMAT,2007-07-02,16.217,16.3571,16.1526,16.3391
AMAT,2007-07-03,16.3312,16.4028,16.2807,16.3729
AMAT,2007-07-05,16.2807,16.3064,16.0742,16.241
AMAT,2007-07-06,16.2807,16.2974,16.0494,16.1933
AMAT,2007-07-09,16.217,16.4405,16.1366,16.3391
AMAT,2007-07-10,16.2885,16.3312,16.0404,16.0742
AMAT,2007-07-11,16.0404,16.234,15.9332,16.2091
AMAT,2007-07-12,16.225,16.8077,16.1783,16.8077
AMAT,2007-07-13,16.7392,16.9932,16.5645,16.5883
AMAT,2007-07-16,16.5009,16.7461,16.4841,16.7044
AMAT,2007-07-17,16.8404,17.8865,16.8077,17.6583
AMAT,2007-07-18,17.3198,17.6017,17.2791,17.5462
AMAT,2007-07-19,17.5135,17.7665,17.4728,17.6414
AMAT,2007-07-20,17.6841,17.717,17.2633,17.3814
AMAT,2007-07-23,17.4142,17.5542,17.3358,17.3645
AMAT,2007-07-24,17.2474,17.6504,17.181,17.2633
AMAT,2007-07-25,17.4906,17.7238,17.2881,17.6166
AMAT,2007-07-26,17.4142,17.6326,17.2226,17.4975
AMAT,2007-07-27,17.5213,17.6583,17.3497,17.4648
AMAT,2007-07-30,17.4399,17.9155,17.3982,17.8371
AMAT,2007-07-31,17.9999,18.0346,17.7744,17.8538
AMAT,2007-08-01,17.7238,18.2251,17.709,18.1834
AMAT,2007-08-02,18.2251,18.2678,17.8975,18.0793
AMAT,2007-08-03,18.0663,18.508,17.9749,17.9909
AMAT,2007-08-06,18.0663,18.5983,17.8698,18.508
AMAT,2007-08-07,18.4296,18.5477,17.9482,18.3164
AMAT,2007-08-08,18.3978,18.633,18.1279,18.5983
AMAT,2007-08-09,18.4375,18.633,17.9245,18.1367
AMAT,2007-08-10,17.8281,18.1367,17.561,17.701
AMAT,2007-08-13,17.7834,17.8975,17.569,17.6077
AMAT,2007-08-14,17.6763,17.7904,17.1898,17.2057
AMAT,2007-08-15,16.5794,16.8712,16.4405,16.493
AMAT,2007-08-16,16.4166,16.6985,16.1189,16.4672
AMAT,2007-08-17,16.6896,17.3814,16.5337,16.8474
AMAT,2007-08-20,16.7858,17.1511,16.6806,16.9635
AMAT,2007-08-21,16.8633,17.1006,16.7531,16.8791
AMAT,2007-08-22,16.9467,17.0489,16.6479,16.6637
AMAT,2007-08-23,16.6717,16.8177,16.5337,16.769
AMAT,2007-08-24,16.8246,16.903,16.6479,16.8941
AMAT,2007-08-27,16.8941,16.9118,16.6637,16.6806
AMAT,2007-08-28,16.629,16.6806,16.3064,16.3154
AMAT,2007-08-29,16.3948,16.7997,16.3948,16.7779
AMAT,2007-08-30,16.7461,17.3278,16.629,16.9725
AMAT,2007-08-31,17.2137,17.4568,17.0916,17.306
AMAT,2007-09-04,17.4072,17.8131,17.3358,17.6414
AMAT,2007-09-05,17.5293,17.6077,17.1263,17.2554
AMAT,2007-09-06,17.3358,17.3904,17.1183,17.2791
AMAT,2007-09-07,17.0916,17.172,16.6062,16.8404
AMAT,2007-09-10,17.0122,17.1511,16.7044,16.9388
AMAT,2007-09-11,16.9725,17.1967,16.8941,17.0271
AMAT,2007-09-12,16.9932,17.0667,16.5973,16.6479
AMAT,2007-09-13,16.9118,16.9118,16.5973,16.6558
AMAT,2007-09-14,16.4493,16.6558,16.4335,16.4672
AMAT,2007-09-17,16.3948,16.5556,16.234,16.4493
AMAT,2007-09-18,16.6062,17.1183,16.5407,17.0836
AMAT,2007-09-19,17.181,17.3575,16.9844,17.0916
AMAT,2007-09-20,16.8315,17.2137,16.8077,17.0271
AMAT,2007-09-21,17.1967,17.4399,17.0271,17.2554
AMAT,2007-09-24,17.2137,17.3358,16.8712,17.0399
AMAT,2007-09-25,16.9298,17.172,16.8315,17.0202
AMAT,2007-09-26,17.0399,17.2554,16.629,16.7531
AMAT,2007-09-27,16.8941,16.9635,16.6637,16.769
AMAT,2007-09-28,16.769,17.0489,16.7313,16.769
AMAT,2007-10-01,16.8851,17.3645,16.769,17.2791
AMAT,2007-10-02,17.2384,17.6166,17.1898,17.5135
AMAT,2007-10-03,17.3358,17.3645,16.629,16.8554
AMAT,2007-10-04,16.903,16.9467,16.5268,16.7313
AMAT,2007-10-05,16.8177,17.2971,16.7044,17.1183
AMAT,2007-10-08,16.9775,17.0667,16.8177,16.9388
AMAT,2007-10-09,16.903,16.9725,16.5009,16.7392
AMAT,2007-10-10,16.6062,16.7213,16.2885,16.3571
AMAT,2007-10-11,16.629,16.7313,16.1029,16.2974
AMAT,2007-10-12,16.5407,17.0667,16.4841,17.0399
AMAT,2007-10-15,16.9635,17.1183,16.6896,16.8315
AMAT,2007-10-16,16.7858,17.0589,16.7392,16.8851
AMAT,2007-10-17,17.2137,17.6326,17.1898,17.5135
AMAT,2007-10-18,17.2295,17.3358,16.8246,16.903
AMAT,2007-10-19,16.8791,16.903,16.2488,16.2807
AMAT,2007-10-22,16.2567,16.6806,16.2091,16.5734
AMAT,2007-10-23,16.5556,16.6896,16.3729,16.6211
AMAT,2007-10-24,16.4752,16.7213,15.9739,16.2974
AMAT,2007-10-25,16.0742,16.1278,15.3654,15.6841
AMAT,2007-10-26,15.6344,15.9908,14.9863,15.2751
AMAT,2007-10-29,15.3247,16.1189,15.1977,15.3654
AMAT,2007-10-30,15.3902,15.6265,15.3099,15.5312
AMAT,2007-10-31,15.5063,15.9153,15.4061,15.7297
AMAT,2007-11-01,15.7704,15.829,15.1798,15.2116
AMAT,2007-11-02,15.2672,15.4657,15.1729,15.284
AMAT,2007-11-05,15.0994,15.4409,14.9456,14.9863
AMAT,2007-11-06,14.9703,15.0498,14.629,14.8949
AMAT,2007-11-07,14.7748,14.9296,14.483,14.4989
AMAT,2007-11-08,14.4245,14.6369,14.2408,14.5078
AMAT,2007-11-09,15.1798,15.7069,15.158,15.158
AMAT,2007-11-12,15.2672,15.3347,14.8075,14.8325
AMAT,2007-11-13,14.9863,15.2275,14.7748,15.0757
AMAT,2007-11-14,15.3476,15.691,15.2344,15.2344
AMAT,2007-11-15,14.8235,15.6583,14.7918,15.284
AMAT,2007-11-16,15.4061,15.4061,14.759,15.025
AMAT,2007-11-19,14.9296,15.1341,14.7828,14.8235
AMAT,2007-11-20,14.9644,15.0994,14.4175,14.7431
AMAT,2007-11-21,14.7034,14.8552,14.4483,14.5833
AMAT,2007-11-23,14.6458,14.8722,14.6051,14.8472
AMAT,2007-11-26,14.8404,14.8801,14.4245,14.4324
AMAT,2007-11-27,14.483,14.8325,14.4245,14.7183
AMAT,2007-11-28,14.9296,15.4061,14.8325,15.2116
AMAT,2007-11-29,15.2056,15.3178,15.0905,15.1659
AMAT,2007-11-30,15.553,15.5917,15.1252,15.2513
AMAT,2007-12-03,15.3009,15.3734,14.7271,14.7431
AMAT,2007-12-04,14.6786,14.8472,14.5833,14.6547
AMAT,2007-12-05,14.8632,15.2344,14.8075,15.1729
AMAT,2007-12-06,15.0667,15.2195,15.0498,15.1163
AMAT,2007-12-07,14.9863,15.0667,14.6786,14.8145
AMAT,2007-12-10,14.8801,15.1888,14.612,15.0994
AMAT,2007-12-11,15.1074,15.1341,14.6051,14.6637
AMAT,2007-12-12,14.9039,15.0994,14.7361,14.8879
AMAT,2007-12-13,14.759,14.9703,14.5158,14.6369
AMAT,2007-12-14,14.4562,14.5833,14.3242,14.3956
AMAT,2007-12-17,14.3242,14.3956,14.1187,14.2318
AMAT,2007-12-18,14.3559,14.4393,14.2318,14.348
AMAT,2007-12-19,14.3242,14.4175,14.2171,14.2498
AMAT,2007-12-20,14.3699,14.5833,14.3242,14.5555
AMAT,2007-12-21,14.6865,14.7668,14.3867,14.5336
AMAT,2007-12-24,14.5078,14.7748,14.4324,14.7034
AMAT,2007-12-26,14.619,14.8075,14.619,14.7361
AMAT,2007-12-27,14.6786,14.7748,14.348,14.3867
AMAT,2007-12-28,14.4562,14.5833,14.3381,14.4731
AMAT,2007-12-31,14.348,14.5078,14.3312,14.3867
AMAT,2008-01-02,14.4483,14.5555,13.9342,14.1038
AMAT,2008-01-03,14.087,14.094,13.7724,13.8498
AMAT,2008-01-04,13.7644,13.9808,13.4875,13.5837
AMAT,2008-01-07,13.5699,13.7078,13.3018,13.553
AMAT,2008-01-08,13.4556,13.7644,13.2104,13.2284
AMAT,2008-01-09,13.2104,13.5699,13.1093,13.4785
AMAT,2008-01-10,13.4556,13.4875,13.1261,13.284
AMAT,2008-01-11,13.135,13.3465,13.0676,13.284
AMAT,2008-01-14,13.4061,13.674,13.3158,13.6393
AMAT,2008-01-15,13.7167,13.8498,13.5699,13.7327
AMAT,2008-01-16,13.674,14.4562,13.4785,14.1117
AMAT,2008-01-17,14.2249,14.5406,13.9342,14.2001
AMAT,2008-01-18,14.3312,14.7918,14.1931,14.5972
AMAT,2008-01-22,13.6314,14.7431,13.6086,14.5733
AMAT,2008-01-23,14.094,14.6865,13.8835,14.6637
AMAT,2008-01-24,14.6637,14.8075,14.1504,14.5495
AMAT,2008-01-25,14.7668,14.8007,14.094,14.1117
AMAT,2008-01-28,14.2091,14.5406,14.0373,14.5406
AMAT,2008-01-29,14.5833,14.612,14.1504,14.3242
AMAT,2008-01-30,14.2249,14.5972,14.2249,14.5158
AMAT,2008-01-31,14.348,14.619,14.2656,14.5158
AMAT,2008-02-01,14.5833,15.3009,14.5406,15.294
AMAT,2008-02-04,15.3099,15.3902,14.9644,14.9703
AMAT,2008-02-05,14.7271,15.0757,14.6458,14.6637
AMAT,2008-02-06,14.7271,14.7748,14.1187,14.1584
AMAT,2008-02-07,14.1117,14.483,13.8925,14.2994
AMAT,2008-02-08,14.3083,14.5912,14.2656,14.5237
AMAT,2008-02-11,14.6051,15.3009,14.5833,14.9793
AMAT,2008-02-12,15.1341,15.2116,14.5972,14.6369
AMAT,2008-02-13,15.6583,16.1278,15.3902,16.1278
AMAT,2008-02-14,16.0881,16.1189,15.4806,15.545
AMAT,2008-02-15,15.4657,15.6672,15.3347,15.422
AMAT,2008-02-19,15.6166,15.6672,14.8801,14.9703
AMAT,2008-02-20,14.9296,15.9481,14.8949,15.7466
AMAT,2008-02-21,15.8449,16.1029,15.561,15.6166
AMAT,2008-02-22,15.6583,15.957,15.5233,15.9391
AMAT,2008-02-25,15.8369,16.2022,15.6503,15.9153
AMAT,2008-02-26,15.9153,16.2022,15.7873,16.0821
AMAT,2008-02-27,16.0742,16.3312,15.9243,16.2807
AMAT,2008-02-28,16.1189,16.2807,15.8597,16.0662
AMAT,2008-02-29,15.8776,16.1029,15.4895,15.5312
AMAT,2008-03-03,15.4806,15.5312,15.1659,15.294
AMAT,2008-03-04,16.0881,16.5337,15.7466,16.4583
AMAT,2008-03-05,16.5099,16.6062,16.3154,16.6062
AMAT,2008-03-06,16.5645,16.5973,16.0742,16.3064
AMAT,2008-03-07,16.241,16.6062,15.9987,16.2717
AMAT,2008-03-10,16.4245,16.5734,16.3888,16.4583
AMAT,2008-03-11,16.6062,16.9844,16.5556,16.9635
AMAT,2008-03-12,16.9388,17.0756,16.7997,16.9932
AMAT,2008-03-13,16.7531,17.159,16.7213,17.0589
AMAT,2008-03-14,17.1006,17.1433,16.4335,16.6717
AMAT,2008-03-17,16.241,16.8474,16.241,16.7461
AMAT,2008-03-18,17.0271,17.4906,17.0271,17.4399
AMAT,2008-03-19,17.4301,17.5392,16.7461,16.7461
AMAT,2008-03-20,16.9932,17.1006,16.7461,17.0916
AMAT,2008-03-24,17.0489,17.3497,16.9298,16.9388
AMAT,2008-03-25,16.9844,16.9844,16.4841,16.7392
AMAT,2008-03-26,16.5268,16.6389,16.1436,16.4672
AMAT,2008-03-27,16.4672,16.5268,16.1783,16.1863
AMAT,2008-03-28,16.217,16.2488,15.7942,15.8111
AMAT,2008-03-31,15.8528,15.9828,15.699,15.8022
AMAT,2008-04-01,16.0404,16.4028,15.9828,16.2807
AMAT,2008-04-02,16.5973,16.8633,16.3888,16.6806
AMAT,2008-04-03,16.4245,17.159,16.4166,16.8851
AMAT,2008-04-04,17.0667,17.6166,16.7213,16.9208
AMAT,2008-04-07,16.4583,16.8246,16.3154,16.3571
AMAT,2008-04-08,16.0662,16.1526,15.7069,15.7942
AMAT,2008-04-09,15.7942,16.0315,15.6414,15.9391
AMAT,2008-04-10,16.0494,16.5407,16.0077,16.3481
AMAT,2008-04-11,16.1099,16.1436,15.3902,15.4806
AMAT,2008-04-14,15.4806,15.561,15.1888,15.3009
AMAT,2008-04-15,15.3347,15.4578,14.8325,15.1977
AMAT,2008-04-16,15.5917,15.957,15.4985,15.6672
AMAT,2008-04-17,15.6771,15.7942,15.3992,15.5312
AMAT,2008-04-18,15.7238,15.8597,15.2672,15.4985
AMAT,2008-04-21,15.4061,15.4736,15.284,15.3902
AMAT,2008-04-22,15.2672,15.284,14.8722,14.9039
AMAT,2008-04-23,15.0408,15.4895,14.9863,15.2275
AMAT,2008-04-24,15.1888,15.8528,14.9217,15.5997
AMAT,2008-04-25,15.6841,15.7615,15.2513,15.4736
AMAT,2008-04-28,15.5312,15.5848,15.3247,15.3813
AMAT,2008-04-29,15.3813,15.5063,15.3009,15.3902
AMAT,2008-04-30,15.5063,15.5063,14.9793,15.1163
AMAT,2008-05-01,15.2275,15.8935,15.158,15.8022
AMAT,2008-05-02,16.0494,16.1863,15.6503,15.957
AMAT,2008-05-05,16.0821,16.0881,15.5372,15.7615
AMAT,2008-05-06,15.6583,15.7297,15.422,15.7069
AMAT,2008-05-07,15.6583,15.9739,15.422,15.7297
AMAT,2008-05-08,15.6583,16.0572,15.6414,15.8022
AMAT,2008-05-09,15.6344,15.6841,15.3565,15.6265
AMAT,2008-05-12,15.6265,16.1615,15.5233,16.0949
AMAT,2008-05-13,16.225,16.2974,15.8776,16.0881
AMAT,2008-05-14,15.9908,16.3064,15.6672,16.1189
AMAT,2008-05-15,16.0494,16.1783,15.8022,15.9074
AMAT,2008-05-16,16.0155,16.0155,15.6076,15.8528
AMAT,2008-05-19,15.8994,16.2022,15.7466,15.7942
AMAT,2008-05-20,15.691,15.7069,15.4061,15.4578
AMAT,2008-05-21,15.4578,15.6265,15.3009,15.3009
AMAT,2008-05-22,15.2751,15.6414,15.2275,15.5312
AMAT,2008-05-23,15.4141,15.4657,15.1074,15.3247
AMAT,2008-05-27,15.4806,15.8528,15.4498,15.8449
AMAT,2008-05-28,15.8935,15.965,15.5689,15.829
AMAT,2008-05-29,15.8687,16.0225,15.7942,15.8994
AMAT,2008-05-30,16.0225,16.1783,15.8994,16.0494
AMAT,2008-06-02,16.0315,16.0404,15.5917,15.7515
AMAT,2008-06-03,15.7515,15.8369,15.2195,15.3476
AMAT,2008-06-04,15.3565,15.7466,15.284,15.5848
AMAT,2008-06-05,15.6841,15.7873,15.4985,15.6344
AMAT,2008-06-06,15.4578,15.6166,15.294,15.3009
AMAT,2008-06-09,15.3992,15.4985,14.9039,15.3347
AMAT,2008-06-10,15.1163,15.5372,15.0667,15.3654
AMAT,2008-06-11,15.2433,15.4657,15.1341,15.1729
AMAT,2008-06-12,15.2344,15.7873,15.2116,15.6841
AMAT,2008-06-13,15.7942,16.2807,15.7515,16.2717
AMAT,2008-06-16,16.1366,16.9208,16.1029,16.8404
AMAT,2008-06-17,16.7531,16.7531,16.4841,16.5645
AMAT,2008-06-18,16.5645,16.7044,16.4335,16.4841
AMAT,2008-06-19,16.4166,16.7937,16.217,16.6062
AMAT,2008-06-20,16.4335,16.493,16.241,16.2807
AMAT,2008-06-23,16.3481,16.4841,15.9987,15.9987
AMAT,2008-06-24,15.957,16.4583,15.9391,16.1863
AMAT,2008-06-25,16.2807,16.9298,16.241,16.6985
AMAT,2008-06-26,16.4166,16.4583,15.5848,15.7148
AMAT,2008-06-27,15.6841,15.9153,15.3992,15.6265
AMAT,2008-06-30,15.5917,15.7793,15.4409,15.4657
AMAT,2008-07-01,15.422,15.699,15.3099,15.6166
AMAT,2008-07-02,15.6344,15.7148,15.158,15.2275
AMAT,2008-07-03,15.3099,15.3476,14.9129,15.1501
AMAT,2008-07-07,15.2195,15.5372,15.033,15.2751
AMAT,2008-07-08,15.2513,15.4895,15.0021,15.2602
AMAT,2008-07-09,15.2433,15.284,14.4175,14.4562
AMAT,2008-07-10,14.5555,14.9644,14.491,14.8552
AMAT,2008-07-11,13.9719,14.7034,13.9719,14.5078
AMAT,2008-07-14,14.7271,14.8722,14.2498,14.3956
AMAT,2008-07-15,14.2318,15.2275,14.2318,14.6369
AMAT,2008-07-16,14.5555,14.8949,14.4245,14.8404
AMAT,2008-07-17,14.8472,15.1659,14.6786,15.1252
AMAT,2008-07-18,15.0994,15.1977,14.7094,14.8075
AMAT,2008-07-21,14.8552,14.9555,14.4086,14.4245
AMAT,2008-07-22,14.2249,14.2825,13.9172,14.087
AMAT,2008-07-23,14.2171,14.3867,14.0293,14.2318
AMAT,2008-07-24,14.0373,14.094,13.6244,13.7395
AMAT,2008-07-25,13.8259,13.9172,13.6086,13.7802
AMAT,2008-07-28,13.6552,13.7802,13.4875,13.5292
AMAT,2008-07-29,13.6314,13.9342,13.5599,13.7724
AMAT,2008-07-30,13.8498,14.2408,13.7802,13.9411
AMAT,2008-07-31,13.819,14.2994,13.8111,14.0293
AMAT,2008-08-01,14.0533,14.2994,13.8259,14.2001
AMAT,2008-08-04,14.2249,14.629,14.1931,14.4731
AMAT,2008-08-05,14.619,14.7094,14.4989,14.6369
AMAT,2008-08-06,14.5555,14.6547,14.2249,14.5406
AMAT,2008-08-07,14.4393,15.0667,14.3162,14.9703
AMAT,2008-08-08,14.8404,15.2602,14.7828,15.2195
AMAT,2008-08-11,15.2275,15.3178,14.9296,15.0021
AMAT,2008-08-12,14.9793,15.2672,14.8552,14.9644
AMAT,2008-08-13,15.284,15.8776,15.2672,15.6583
AMAT,2008-08-14,15.553,15.6344,15.3654,15.4895
AMAT,2008-08-15,15.5689,15.7873,15.4895,15.6344
AMAT,2008-08-18,15.6265,15.6771,14.9793,15.2195
AMAT,2008-08-19,15.0498,15.1798,14.8722,14.9296
AMAT,2008-08-20,14.9943,15.1977,14.8404,14.9555
AMAT,2008-08-21,14.8235,14.9793,14.7034,14.8722
AMAT,2008-08-22,14.9555,15.0835,14.8632,14.9793
AMAT,2008-08-25,14.8722,14.8879,14.6458,14.6786
AMAT,2008-08-26,14.6547,14.7748,14.5495,14.7361
AMAT,2008-08-27,14.7668,15.1501,14.7183,14.8325
AMAT,2008-08-28,14.9376,15.018,14.8552,14.9863
AMAT,2008-08-29,15.0905,15.1421,14.4016,14.5158
AMAT,2008-09-02,14.7828,14.9793,14.3639,14.4175
AMAT,2008-09-03,14.3639,14.3639,13.8408,13.8577
AMAT,2008-09-04,13.7724,13.9342,13.5699,13.5699
AMAT,2008-09-05,13.5202,13.9639,13.4785,13.8984
AMAT,2008-09-08,14.1038,14.1754,13.69,14.0533
AMAT,2008-09-09,14.1117,14.1337,13.6086,13.69
AMAT,2008-09-10,13.7564,13.7644,13.2374,13.2591
AMAT,2008-09-11,13.2591,13.4716,12.9762,13.4636
AMAT,2008-09-12,13.3018,13.3247,12.9118,13.148
AMAT,2008-09-15,12.879,13.4953,12.8631,13.2374
AMAT,2008-09-16,13.0437,13.682,13.0437,13.3972
AMAT,2008-09-17,13.162,13.6393,12.7171,12.7171
AMAT,2008-09-18,12.9435,13.0596,12.3925,12.9028
AMAT,2008-09-19,13.2443,13.3088,5.05481,12.879
AMAT,2008-09-22,12.9286,13.0854,12.5376,12.5465
AMAT,2008-09-23,12.6397,12.9197,12.5534,12.606
AMAT,2008-09-24,12.6537,12.9197,12.606,12.6686
AMAT,2008-09-25,12.74,13.0854,12.6318,12.9762
AMAT,2008-09-26,12.7083,13.0437,12.6537,12.9197
AMAT,2008-09-29,12.7171,12.8631,11.8526,11.8526
AMAT,2008-09-30,12.1663,12.3508,12.1196,12.2567
AMAT,2008-10-01,12.1513,12.2704,11.9618,12.1196
AMAT,2008-10-02,12.0799,12.0958,11.5599,11.5599
AMAT,2008-10-03,11.68,12.0958,11.406,11.4923
AMAT,2008-10-06,11.3404,11.3404,10.4273,10.9682
AMAT,2008-10-07,11.0506,11.1757,10.0054,10.0054
AMAT,2008-10-08,9.68082,10.5742,9.66295,10.1007
AMAT,2008-10-09,10.4094,10.6139,10.2605,10.3687
AMAT,2008-10-10,10.045,11.0834,9.84063,10.2853
AMAT,2008-10-13,10.7875,10.8799,10.3607,10.8442
AMAT,2008-10-14,11.3404,11.3554,10.2853,10.326
AMAT,2008-10-15,10.2068,10.326,9.31812,9.32169
AMAT,2008-10-16,9.43764,10.1494,8.99911,10.1494
AMAT,2008-10-17,10.0303,10.597,9.67189,9.71258
AMAT,2008-10-20,10.1156,10.6298,10.045,10.3349
AMAT,2008-10-21,10.1235,10.1671,9.87636,9.90018
AMAT,2008-10-22,9.7364,10.062,9.33817,9.43068
AMAT,2008-10-23,9.43068,9.51009,8.86212,9.19971
AMAT,2008-10-24,8.52147,9.51009,8.52147,9.23534
AMAT,2008-10-27,9.04804,9.65303,8.84634,9.15276
AMAT,2008-10-28,9.46841,10.0927,9.06541,10.0779
AMAT,2008-10-29,10.0133,10.0382,9.59843,9.70364
AMAT,2008-10-30,10.045,10.1761,9.67189,9.78406
AMAT,2008-10-31,9.68082,10.6764,9.66295,10.455
AMAT,2008-11-03,10.5315,10.726,10.3529,10.4977
AMAT,2008-11-04,10.8124,10.9603,10.4481,10.7787
AMAT,2008-11-05,10.6059,10.6933,10.07,10.0927
AMAT,2008-11-06,9.90018,9.90018,8.78073,8.82004
AMAT,2008-11-07,9.02233,9.16695,8.82847,9.15276
AMAT,2008-11-10,9.15971,9.26859,8.59482,8.67631
AMAT,2008-11-11,8.52147,8.72465,8.27848,8.62707
AMAT,2008-11-12,8.48157,8.7172,8.0602,8.0602
AMAT,2008-11-13,8.09227,9.20854,8.02754,9.20854
AMAT,2008-11-14,8.6508,8.79631,8.17356,8.28672
AMAT,2008-11-17,8.19749,8.36772,8.06824,8.1006
AMAT,2008-11-18,8.1407,8.17356,7.41164,7.69532
AMAT,2008-11-19,7.65453,7.67904,6.81251,6.82045
AMAT,2008-11-20,6.78799,7.16874,6.57766,6.59374
AMAT,2008-11-21,6.7068,6.84456,6.31819,6.76387
AMAT,2008-11-24,6.934,7.1608,6.82045,7.1608
AMAT,2008-11-25,7.31466,7.35516,6.90174,7.05559
AMAT,2008-11-26,6.91773,7.89007,6.88536,7.88144
AMAT,2008-11-28,7.7521,7.89811,7.58197,7.76024
AMAT,2008-12-01,7.58197,7.58197,7.15236,7.19297
AMAT,2008-12-02,7.29838,7.4038,6.9747,7.282
AMAT,2008-12-03,7.08805,7.59805,6.94214,7.54158
AMAT,2008-12-04,7.61443,8.1407,7.5253,7.7112
AMAT,2008-12-05,7.66307,8.10864,7.39615,8.1006
AMAT,2008-12-08,8.15728,8.18964,7.89811,8.10864
AMAT,2008-12-09,7.93831,8.77269,7.7926,8.35143
AMAT,2008-12-10,8.35143,8.74857,8.2625,8.38429
AMAT,2008-12-11,8.31074,8.61159,8.1006,8.14934
AMAT,2008-12-12,7.94675,8.49715,7.93831,8.46509
AMAT,2008-12-15,8.46509,8.56166,8.08403,8.25436
AMAT,2008-12-16,8.31074,8.7172,8.31074,8.70798
AMAT,2008-12-17,8.59482,8.78887,8.35967,8.64256
AMAT,2008-12-18,8.6508,8.69239,8.09227,8.1815
AMAT,2008-12-19,8.2217,8.51472,8.1407,8.20571
AMAT,2008-12-22,8.10864,8.24632,8.04362,8.2217
AMAT,2008-12-23,8.2625,8.29476,7.81702,7.8737
AMAT,2008-12-24,7.91419,8.00332,7.84908,7.96263
AMAT,2008-12-26,7.93831,7.99479,7.7112,7.84908
AMAT,2008-12-29,7.85792,7.94675,7.76024,7.93831
AMAT,2008-12-30,7.94675,8.30309,7.89811,8.2217
AMAT,2008-12-31,8.23033,8.42489,8.1407,8.20571
AMAT,2009-01-02,8.19749,8.68435,8.10864,8.64256
AMAT,2009-01-05,8.47343,8.74857,8.39988,8.64256
AMAT,2009-01-06,8.80405,9.48627,8.69974,9.38146
AMAT,2009-01-07,9.04804,9.15971,8.48157,8.58598
AMAT,2009-01-08,8.48157,8.7172,8.31937,8.69974
AMAT,2009-01-09,8.69974,8.75681,8.36772,8.39988
AMAT,2009-01-12,8.42489,8.45605,8.02754,8.1006
AMAT,2009-01-13,7.95489,8.61159,7.89811,8.25436
AMAT,2009-01-14,8.04362,8.13266,7.76024,7.88144
AMAT,2009-01-15,7.89811,7.97067,7.5253,7.85792
AMAT,2009-01-16,7.85792,8.35143,7.78436,8.24632
AMAT,2009-01-20,8.08403,8.2217,7.61443,7.61443
AMAT,2009-01-21,7.76024,7.78436,7.29024,7.63081
AMAT,2009-01-22,7.29838,7.62247,7.16874,7.41164
AMAT,2009-01-23,7.282,8.01156,7.24191,7.86556
AMAT,2009-01-26,7.7926,8.17356,7.70386,7.96263
AMAT,2009-01-27,7.98724,8.32731,7.98724,8.16502
AMAT,2009-01-28,8.28672,8.48157,8.23033,8.40792
AMAT,2009-01-29,8.19749,8.2625,7.6711,7.77633
AMAT,2009-01-30,7.88144,7.99479,7.54158,7.59021
AMAT,2009-02-02,7.49274,7.7112,7.34712,7.62247
AMAT,2009-02-03,7.60639,7.76828,7.39615,7.76024
AMAT,2009-02-04,7.74416,8.28672,7.66307,7.96263
AMAT,2009-02-05,7.86556,8.34359,7.82506,8.28672
AMAT,2009-02-06,8.28672,8.51472,8.21395,8.46509
AMAT,2009-02-09,8.35967,8.55292,8.19749,8.2625
AMAT,2009-02-10,8.1407,8.44107,7.84134,7.84908
AMAT,2009-02-11,7.69532,8.1407,7.66307,7.91419
AMAT,2009-02-12,7.76828,7.84908,7.34712,7.63081
AMAT,2009-02-13,7.63865,7.76828,7.50137,7.70386
AMAT,2009-02-17,7.35516,7.41164,6.94998,6.9747
AMAT,2009-02-18,6.99852,7.24191,6.81251,6.95852
AMAT,2009-02-19,7.09589,7.10413,6.68298,6.75563
AMAT,2009-02-20,6.68298,7.23367,6.63454,7.09589
AMAT,2009-02-23,7.12845,7.22563,6.74759,6.78045
AMAT,2009-02-24,6.82045,7.11207,6.81251,7.07981
AMAT,2009-02-25,6.99852,7.93027,6.91773,7.65453
AMAT,2009-02-26,7.63865,8.09227,7.57393,7.97067
AMAT,2009-02-27,7.71964,8.0191,7.46067,7.46067
AMAT,2009-03-02,7.37958,7.53344,7.11207,7.16874
AMAT,2009-03-03,7.282,7.34712,7.04725,7.16874
AMAT,2009-03-04,7.23367,7.64699,7.20131,7.53344
AMAT,2009-03-05,7.33114,7.60639,7.29838,7.32251
AMAT,2009-03-06,7.36339,7.5253,6.84456,7.04725
AMAT,2009-03-09,6.95852,7.34712,6.853,6.94998
AMAT,2009-03-10,7.0149,7.49274,6.94214,7.46851
AMAT,2009-03-11,7.54962,7.833,7.43596,7.77633
AMAT,2009-03-12,7.73582,8.24632,7.64699,8.21395
AMAT,2009-03-13,8.21395,8.59482,8.10864,8.57784
AMAT,2009-03-16,8.62707,8.74857,8.38429,8.44821
AMAT,2009-03-17,8.52147,8.66817,8.27848,8.66817
AMAT,2009-03-18,8.54508,8.82847,8.46509,8.78887
AMAT,2009-03-19,8.88694,8.90451,8.54508,8.66817
AMAT,2009-03-20,8.82004,8.8784,8.16502,8.27083
AMAT,2009-03-23,8.49715,8.96803,8.45605,8.96029
AMAT,2009-03-24,8.75681,8.82847,8.54508,8.57784
AMAT,2009-03-25,8.63423,9.04804,8.59482,8.90451
AMAT,2009-03-26,8.96803,9.46841,8.82847,9.41242
AMAT,2009-03-27,9.28497,9.31812,9.07295,9.09707
AMAT,2009-03-30,8.75681,8.92169,8.48157,8.63423
AMAT,2009-03-31,8.69974,8.84634,8.5699,8.70798
AMAT,2009-04-01,8.53,8.77269,8.46509,8.7172
AMAT,2009-04-02,8.99156,9.39714,8.89518,9.26859
AMAT,2009-04-03,9.32169,9.5756,9.22661,9.56568
AMAT,2009-04-06,9.34721,9.52598,9.11276,9.36399
AMAT,2009-04-07,9.02233,9.07295,8.42489,8.54508
AMAT,2009-04-08,8.53,8.77269,8.48951,8.70798
AMAT,2009-04-09,8.86212,9.29261,8.82847,9.27623
AMAT,2009-04-13,9.26075,9.42166,9.08149,9.32169
AMAT,2009-04-14,9.24318,9.63019,9.09707,9.52598
AMAT,2009-04-15,9.28497,9.34721,9.02233,9.26075
AMAT,2009-04-16,9.45352,9.59843,9.16695,9.58255
AMAT,2009-04-17,9.67189,9.71258,9.30135,9.65303
AMAT,2009-04-20,9.46046,9.51803,8.95275,9.01459
AMAT,2009-04-21,9.09707,9.31028,8.87056,9.11276
AMAT,2009-04-22,9.08149,9.67189,8.95275,9.40548
AMAT,2009-04-23,9.46046,9.47733,8.91305,9.27623
AMAT,2009-04-24,9.35515,9.53491,9.05677,9.47733
AMAT,2009-04-27,9.41242,9.64608,9.26859,9.3892
AMAT,2009-04-28,9.31812,9.46046,9.10422,9.24318
AMAT,2009-04-29,9.26859,9.59843,9.15276,9.3892
AMAT,2009-04-30,9.54186,10.045,9.43764,9.89125
AMAT,2009-05-01,10.1087,10.1087,9.63019,9.86742
AMAT,2009-05-04,9.91607,10.4343,9.91607,10.3349
AMAT,2009-05-05,10.3102,10.4343,9.85055,10.0382
AMAT,2009-05-06,10.1583,10.3607,9.94684,10.2695
AMAT,2009-05-07,10.3687,10.3786,9.43068,9.59843
AMAT,2009-05-08,9.79894,9.79894,9.24318,9.63019
AMAT,2009-05-11,9.51803,9.78406,9.30135,9.54186
AMAT,2009-05-12,9.65303,9.66295,9.03087,9.30135
AMAT,2009-05-13,9.00625,9.20854,8.7172,8.90451
AMAT,2009-05-14,8.95275,9.21748,8.87056,8.96029
AMAT,2009-05-15,8.95275,8.99911,8.58598,8.67631
AMAT,2009-05-18,8.78887,9.03087,8.76425,9.00625
AMAT,2009-05-19,9.07295,9.15971,8.90451,9.01459
AMAT,2009-05-20,9.03851,9.28497,8.84634,8.88694
AMAT,2009-05-21,8.82004,8.93607,8.50559,8.61983
AMAT,2009-05-22,8.61983,8.78887,8.48157,8.64256
AMAT,2009-05-26,8.53724,9.02233,8.48157,8.85289
AMAT,2009-05-27,8.7317,9.23534,8.66817,8.97538
AMAT,2009-05-28,9.03851,9.20854,8.8784,9.15276
AMAT,2009-05-29,9.23534,9.23534,8.85289,9.1203
AMAT,2009-06-01,9.23534,9.79894,9.23534,9.76916
AMAT,2009-06-02,9.5756,9.62127,9.31812,9.40548
AMAT,2009-06-03,9.15971,9.27623,9.01459,9.21748
AMAT,2009-06-04,9.25191,9.46841,9.22661,9.34721
AMAT,2009-06-05,9.14532,9.23534,8.78887,8.89518
AMAT,2009-06-08,8.88694,8.96029,8.70798,8.79631
AMAT,2009-06-09,8.91305,9.03851,8.78887,8.93607
AMAT,2009-06-10,9.03851,9.04804,8.66817,8.84634
AMAT,2009-06-11,8.93607,9.07295,8.8117,9.03087
AMAT,2009-06-12,9.07295,9.10422,8.88694,9.09707
AMAT,2009-06-15,8.93607,9.07295,8.78887,8.99156
AMAT,2009-06-16,9.04804,9.09033,8.79631,8.82847
AMAT,2009-06-17,8.83731,8.99156,8.60286,8.86212
AMAT,2009-06-18,8.84634,8.94451,8.75681,8.78073
AMAT,2009-06-19,8.91305,8.96803,8.75681,8.89518
AMAT,2009-06-22,8.82847,8.91305,8.50559,8.50559
AMAT,2009-06-23,8.48157,8.66817,8.35143,8.59482
AMAT,2009-06-24,8.67631,8.89518,8.64256,8.74857
AMAT,2009-06-25,8.64256,8.89518,8.61159,8.88694
AMAT,2009-06-26,8.8117,9.05677,8.8117,8.83731
AMAT,2009-06-29,8.83731,9.02233,8.77269,8.95275
AMAT,2009-06-30,8.94451,9.09707,8.76425,8.92169
AMAT,2009-07-01,8.95275,9.21748,8.91305,9.01459
AMAT,2009-07-02,8.87056,9.15971,8.85289,9.01459
AMAT,2009-07-06,8.96803,9.24318,8.79631,9.11276
AMAT,2009-07-07,9.11276,9.29261,8.82847,8.85289
AMAT,2009-07-08,8.83731,8.86212,8.53724,8.68435
AMAT,2009-07-09,8.75681,8.93607,8.74033,8.87056
AMAT,2009-07-10,8.82004,9.00625,8.74033,8.91305
AMAT,2009-07-13,8.92823,9.26859,8.76425,9.25191
AMAT,2009-07-14,9.25191,9.46841,9.25191,9.43068
AMAT,2009-07-15,9.61431,9.99845,9.58255,9.97166
AMAT,2009-07-16,9.90912,10.3349,9.80788,10.319
AMAT,2009-07-17,10.326,10.326,9.95574,10.2605
AMAT,2009-07-20,10.2764,10.4183,10.1583,10.3607
AMAT,2009-07-21,10.3529,10.4014,9.99845,10.3946
AMAT,2009-07-22,10.3439,10.8124,10.2456,10.733
AMAT,2009-07-23,10.6933,10.9434,10.5742,10.9275
AMAT,2009-07-24,10.6933,10.7399,10.455,10.6843
AMAT,2009-07-27,10.6595,10.7875,10.4739,10.7787
AMAT,2009-07-28,10.6933,10.9533,10.6139,10.8372
AMAT,2009-07-29,10.733,11.1062,10.7002,11.0258
AMAT,2009-07-30,11.2025,11.4923,10.9841,11.0427
AMAT,2009-07-31,11.0506,11.3891,11.0347,11.1757
AMAT,2009-08-03,11.3067,11.4477,11.1757,11.3494
AMAT,2009-08-04,11.3325,11.3494,11.1221,11.2899
AMAT,2009-08-05,11.2263,11.3643,11.0347,11.1221
AMAT,2009-08-06,11.1688,11.2521,10.8282,10.8621
AMAT,2009-08-07,11.0834,11.1618,10.8531,10.9533
AMAT,2009-08-10,10.9533,11.0665,10.7787,10.9603
AMAT,2009-08-11,10.9355,10.9682,10.6595,10.7091
AMAT,2009-08-12,10.8799,11.261,10.8282,11.0665
AMAT,2009-08-13,11.1618,11.3236,10.9762,11.3146
AMAT,2009-08-14,11.2987,11.3236,10.8531,10.9762
AMAT,2009-08-17,10.7955,10.8204,10.5404,10.6298
AMAT,2009-08-18,10.7181,10.8531,10.6675,10.8282
AMAT,2009-08-19,10.6496,10.8442,10.6347,10.7717
AMAT,2009-08-20,10.7717,10.9355,10.7399,10.9046
AMAT,2009-08-21,10.9603,11.137,10.7875,11.1291
AMAT,2009-08-24,11.137,11.3236,10.8621,10.9216
AMAT,2009-08-25,10.9216,11.0258,10.6843,10.733
AMAT,2009-08-26,10.7181,10.8799,10.6595,10.7875
AMAT,2009-08-27,10.733,10.8124,10.6298,10.7647
AMAT,2009-08-28,10.9762,11.0744,10.6347,10.7469
AMAT,2009-08-31,10.6496,10.7399,10.5563,10.6764
AMAT,2009-09-01,10.6139,10.9046,10.4343,10.4739
AMAT,2009-09-02,10.3946,10.5563,10.326,10.5067
AMAT,2009-09-03,10.5563,10.6764,10.4481,10.6496
AMAT,2009-09-04,10.7399,10.8958,10.6675,10.8958
AMAT,2009-09-08,10.9603,11.0903,10.8531,11.0834
AMAT,2009-09-09,11.0834,11.2769,10.9603,11.261
AMAT,2009-09-10,11.261,11.3236,10.9603,11.0506
AMAT,2009-09-11,11.1062,11.2105,10.8958,10.9434
AMAT,2009-09-14,10.8442,10.9275,10.6416,10.7717
AMAT,2009-09-15,10.7717,10.8531,10.6496,10.8124
AMAT,2009-09-16,10.9046,10.9355,10.7647,10.8442
AMAT,2009-09-17,10.7955,10.8204,10.465,10.5563
AMAT,2009-09-18,10.5563,10.6843,10.4898,10.5563
AMAT,2009-09-21,10.4094,10.4183,10.1761,10.2545
AMAT,2009-09-22,10.4094,10.8054,10.3946,10.7469
AMAT,2009-09-23,10.8958,10.9355,10.7002,10.726
AMAT,2009-09-24,10.7647,10.7717,10.3607,10.5474
AMAT,2009-09-25,10.4818,10.6496,10.4481,10.6139
AMAT,2009-09-28,10.8621,11.0506,10.8621,10.9355
AMAT,2009-09-29,10.9275,10.9603,10.733,10.7548
AMAT,2009-09-30,10.8621,10.9682,10.597,10.8372
AMAT,2009-10-01,10.8204,10.9434,10.4343,10.4421
AMAT,2009-10-02,10.3349,10.4014,10.2298,10.2695
AMAT,2009-10-05,10.3439,10.3786,10.1583,10.3349
AMAT,2009-10-06,10.4739,10.7399,10.465,10.6496
AMAT,2009-10-07,10.6496,10.6496,10.4739,10.5404
AMAT,2009-10-08,10.5652,10.6496,10.3876,10.597
AMAT,2009-10-09,10.5652,10.7181,10.465,10.7091
AMAT,2009-10-12,10.7469,11.2173,10.7399,11.0347
AMAT,2009-10-13,11.0665,11.0992,10.8531,10.8888
AMAT,2009-10-14,11.137,11.137,10.8621,11.1062
AMAT,2009-10-15,11.0903,11.137,10.9355,11.0099
AMAT,2009-10-16,10.8531,10.9434,10.6416,10.8372
AMAT,2009-10-19,10.8442,11.0169,10.7399,10.9682
AMAT,2009-10-20,10.9682,11.1449,10.8372,10.9126
AMAT,2009-10-21,10.8799,11.0744,10.597,10.6298
AMAT,2009-10-22,10.6347,10.7548,10.5404,10.7181
AMAT,2009-10-23,10.7181,10.733,10.3687,10.4898
AMAT,2009-10-26,10.4977,10.726,10.4094,10.4739
AMAT,2009-10-27,10.455,10.6347,10.2068,10.2208
AMAT,2009-10-28,10.1671,10.319,9.30135,10.0213
AMAT,2009-10-29,10.054,10.3439,10.045,10.326
AMAT,2009-10-30,10.2942,10.3102,9.85055,9.8843
AMAT,2009-11-02,9.91607,10.1007,9.79894,9.9647
AMAT,2009-11-03,9.77612,9.79894,9.54186,9.63019
AMAT,2009-11-04,9.72846,9.84063,9.66295,9.67189
AMAT,2009-11-05,9.81681,10.0779,9.79894,10.045
AMAT,2009-11-06,10.045,10.1901,9.92301,10.045
AMAT,2009-11-09,10.2456,10.5821,10.1841,10.5146
AMAT,2009-11-10,10.7717,10.7717,10.455,10.5315
AMAT,2009-11-11,10.7717,10.8621,10.6496,10.733
AMAT,2009-11-12,10.5474,10.726,10.3529,10.3876
AMAT,2009-11-13,10.4273,10.4739,10.2148,10.3012
AMAT,2009-11-16,10.3786,10.5821,10.3687,10.5742
AMAT,2009-11-17,10.5146,10.597,10.4094,10.4818
AMAT,2009-11-18,10.4977,10.5146,10.3687,10.4183
AMAT,2009-11-19,10.2456,10.2764,10.0213,10.1087
AMAT,2009-11-20,10.0303,10.062,9.8843,9.94684
AMAT,2009-11-23,10.062,10.199,9.98858,10.045
AMAT,2009-11-24,10.0382,10.062,9.92301,10.0054
AMAT,2009-11-25,10.0133,10.1156,9.9647,10.07
AMAT,2009-11-27,9.792,10.045,9.7513,9.95574
AMAT,2009-11-30,9.92301,9.99845,9.81681,9.97166
AMAT,2009-12-01,10.07,10.4898,10.045,10.4421
AMAT,2009-12-02,10.4343,10.597,10.4014,10.5315
AMAT,2009-12-03,10.5652,10.7469,10.5652,10.5891
AMAT,2009-12-04,10.7399,10.9841,10.5742,10.7875
AMAT,2009-12-07,10.7399,10.9533,10.7181,10.733
AMAT,2009-12-08,10.6843,10.8531,10.5474,10.7875
AMAT,2009-12-09,10.726,10.9275,10.6416,10.9275
AMAT,2009-12-10,10.9275,11.0506,10.7469,10.7787
AMAT,2009-12-11,10.8531,10.992,10.7002,10.8372
AMAT,2009-12-14,10.9603,11.0099,10.7787,10.9841
AMAT,2009-12-15,10.9126,11.1062,10.8888,10.9603
AMAT,2009-12-16,10.992,11.3325,10.9603,11.0099
AMAT,2009-12-17,10.9275,11.0169,10.8124,10.8124
AMAT,2009-12-18,10.8621,11.0427,10.8054,11.0347
AMAT,2009-12-21,11.1538,11.2263,11.1131,11.2105
AMAT,2009-12-22,11.269,11.3801,11.2452,11.2899
AMAT,2009-12-23,11.397,11.5201,11.269,11.2987
AMAT,2009-12-24,11.3325,11.3494,11.2839,11.3404
AMAT,2009-12-28,11.3712,11.397,11.137,11.2263
AMAT,2009-12-29,11.2025,11.2839,11.1062,11.1291
AMAT,2009-12-30,11.1131,11.4238,11.0992,11.3891
AMAT,2009-12-31,11.3801,11.4555,11.2769,11.2899
AMAT,2010-01-04,11.3643,11.802,11.3643,11.5846
AMAT,2010-01-05,11.528,11.6491,11.3712,11.4923
AMAT,2010-01-06,11.5012,11.664,11.4238,11.4685
AMAT,2010-01-07,11.4477,11.5102,11.3067,11.3494
AMAT,2010-01-08,11.534,11.8199,11.4328,11.7841
AMAT,2010-01-11,12.0194,12.1038,11.7027,12.0472
AMAT,2010-01-12,11.9459,11.9618,11.3643,11.5012
AMAT,2010-01-13,11.5697,11.68,11.2769,11.5599
AMAT,2010-01-14,11.5419,11.6491,11.3554,11.6253
AMAT,2010-01-15,11.6164,11.6164,11.0744,11.1221
AMAT,2010-01-19,11.1618,11.3554,11.137,11.3146
AMAT,2010-01-20,11.1945,11.2521,11.0576,11.1757
AMAT,2010-01-21,11.2025,11.4148,10.9533,11.002
AMAT,2010-01-22,10.8204,10.8442,10.2148,10.2298
AMAT,2010-01-25,10.2605,10.4818,10.199,10.2387
AMAT,2010-01-26,10.326,10.5404,10.2387,10.2456
AMAT,2010-01-27,10.326,10.5891,10.2764,10.5652
AMAT,2010-01-28,10.5891,10.6059,10.0054,10.2148
AMAT,2010-01-29,10.3687,10.4094,9.84063,9.86742
AMAT,2010-02-01,9.9796,10.1761,9.90912,10.1404
AMAT,2010-02-02,10.1901,10.199,10.0054,10.1304
AMAT,2010-02-03,10.0133,10.1087,9.81681,9.94684
AMAT,2010-02-04,9.84063,9.90018,9.44657,9.55774
AMAT,2010-02-05,9.5756,9.9389,9.46046,9.90912
AMAT,2010-02-08,9.8843,9.98858,9.74534,9.77612
AMAT,2010-02-09,9.95574,10.045,9.7513,9.84063
AMAT,2010-02-10,9.84063,9.97166,9.79894,9.90912
AMAT,2010-02-11,9.89125,10.1494,9.76916,10.1007
AMAT,2010-02-12,9.9796,10.3012,9.84063,10.1007
AMAT,2010-02-16,10.2605,10.5067,10.1761,10.4898
AMAT,2010-02-17,10.6059,10.6496,10.326,10.5245
AMAT,2010-02-18,10.3529,10.3607,9.97166,10.2695
AMAT,2010-02-19,10.2387,10.2387,10.0054,10.1235
AMAT,2010-02-22,10.1494,10.199,10.0382,10.0837
AMAT,2010-02-23,10.0927,10.1087,9.67189,9.72846
AMAT,2010-02-24,9.78406,10.062,9.76022,9.9389
AMAT,2010-02-25,9.76022,9.92301,9.67189,9.90018
AMAT,2010-02-26,9.9389,9.9647,9.74534,9.91607
AMAT,2010-03-01,9.9647,10.1235,9.95574,10.1235
AMAT,2010-03-02,10.1671,10.2387,10.0054,10.062
AMAT,2010-03-03,10.0927,10.1671,9.99845,10.0382
AMAT,2010-03-04,10.045,10.1087,9.792,9.93096
AMAT,2010-03-05,9.99845,10.07,9.90912,9.95574
AMAT,2010-03-08,10.1404,10.1494,9.97166,10.0133
AMAT,2010-03-09,9.9647,10.054,9.91607,9.95574
AMAT,2010-03-10,9.93096,10.1671,9.93096,10.1494
AMAT,2010-03-11,10.1087,10.1404,9.94684,10.054
AMAT,2010-03-12,10.1404,10.1671,9.9647,10.0133
AMAT,2010-03-15,9.98858,9.98858,9.81681,9.90912
AMAT,2010-03-16,9.92301,10.1156,9.8843,10.0837
AMAT,2010-03-17,10.1235,10.2764,10.0837,10.2545
AMAT,2010-03-18,10.2853,10.3439,10.1494,10.2298
AMAT,2010-03-19,10.2942,10.2942,10.0213,10.1156
AMAT,2010-03-22,10.07,10.3876,10.0382,10.3529
AMAT,2010-03-23,10.3946,10.7875,10.3687,10.7181
AMAT,2010-03-24,10.6675,10.7181,10.455,10.5315
AMAT,2010-03-25,10.6496,10.8372,10.6059,10.6595
AMAT,2010-03-26,10.7469,10.8958,10.5404,10.7002
AMAT,2010-03-29,10.7181,10.8958,10.7091,10.7787
AMAT,2010-03-30,10.8124,11.0169,10.7181,10.8958
AMAT,2010-03-31,10.8888,11.137,10.8799,10.9126
AMAT,2010-04-01,11.0427,11.1221,10.7469,10.8124
AMAT,2010-04-05,10.8709,11.0258,10.8282,10.9533
AMAT,2010-04-06,10.9275,10.9841,10.8442,10.9216
AMAT,2010-04-07,10.8958,11.1062,10.8282,11.002
AMAT,2010-04-08,10.9355,10.9355,10.7717,10.8054
AMAT,2010-04-09,10.8124,10.9126,10.7787,10.9126
AMAT,2010-04-12,10.9275,11.1291,10.8709,11.0427
AMAT,2010-04-13,11.0169,11.2105,10.9841,11.1757
AMAT,2010-04-14,11.3404,11.7444,11.3404,11.673
AMAT,2010-04-15,11.7107,11.7355,11.5509,11.6164
AMAT,2010-04-16,11.5697,11.7027,11.4844,11.6333
AMAT,2010-04-19,11.5599,11.6571,11.3325,11.5846
AMAT,2010-04-20,11.6253,11.7107,11.528,11.7107
AMAT,2010-04-21,11.7107,11.7444,11.4328,11.6858
AMAT,2010-04-22,11.5201,11.673,11.3146,11.6423
AMAT,2010-04-23,11.6432,11.7285,11.4854,11.7207
AMAT,2010-04-26,11.6858,11.802,11.5846,11.6333
AMAT,2010-04-27,11.5926,11.6571,11.261,11.2839
AMAT,2010-04-28,11.3325,11.4685,11.2173,11.3801
AMAT,2010-04-29,11.4238,11.5697,11.3494,11.5509
AMAT,2010-04-30,11.5846,11.5926,11.1449,11.1618
AMAT,2010-05-03,11.2173,11.4238,11.1538,11.3404
AMAT,2010-05-04,11.1856,11.1945,10.6764,10.8442
AMAT,2010-05-05,10.7181,10.9216,10.597,10.7091
AMAT,2010-05-06,10.6595,10.8204,9.71258,10.2942
AMAT,2010-05-07,10.2208,10.319,9.74534,10.1235
AMAT,2010-05-10,10.5245,10.8442,10.4094,10.6843
AMAT,2010-05-11,10.5821,11.0258,10.4977,10.8204
AMAT,2010-05-12,10.8958,11.1856,10.8442,11.1538
AMAT,2010-05-13,11.1221,11.1449,10.6496,10.7181
AMAT,2010-05-14,10.6298,10.6595,10.326,10.4898
AMAT,2010-05-17,10.5067,10.726,10.3687,10.6764
AMAT,2010-05-18,10.8531,10.8958,10.4343,10.4818
AMAT,2010-05-19,10.4481,10.7002,10.3529,10.5474
AMAT,2010-05-20,10.1404,10.5652,9.99845,10.2764
AMAT,2010-05-21,9.97166,10.465,9.9647,10.3012
AMAT,2010-05-24,10.1583,10.2853,10.054,10.1156
AMAT,2010-05-25,10.1156,10.2764,9.76022,10.2605
AMAT,2010-05-26,10.3607,10.4818,10.1404,10.1404
AMAT,2010-05-27,10.3876,10.6228,10.3687,10.5891
AMAT,2010-05-28,10.5652,10.6139,10.326,10.465
AMAT,2010-06-01,10.3876,10.5315,10.1901,10.199
AMAT,2010-06-02,10.2695,10.4273,10.1494,10.4094
AMAT,2010-06-03,10.4343,10.597,10.3607,10.5563
AMAT,2010-06-04,10.2764,10.5245,10.1235,10.1761
AMAT,2010-06-07,10.2068,10.3102,9.85949,9.86742
AMAT,2010-06-08,9.89125,10.0133,9.70364,9.99845
AMAT,2010-06-09,10.062,10.2605,9.82475,9.87636
AMAT,2010-06-10,10.045,10.2298,9.9796,10.1494
AMAT,2010-06-11,10.045,10.3529,10.0133,10.2764
AMAT,2010-06-14,10.3786,10.465,10.2545,10.2764
AMAT,2010-06-15,10.2942,10.7717,10.2545,10.7399
AMAT,2010-06-16,10.7181,10.9275,10.6139,10.8442
AMAT,2010-06-17,10.9275,10.9355,10.6059,10.8531
AMAT,2010-06-18,10.8531,10.9355,10.733,10.8054
AMAT,2010-06-21,10.9355,10.9682,10.6595,10.7399
AMAT,2010-06-22,10.7875,10.9355,10.5404,10.5821
AMAT,2010-06-23,10.6347,10.7717,10.4481,10.6298
AMAT,2010-06-24,10.5563,10.5891,10.2605,10.3349
AMAT,2010-06-25,10.3349,10.5404,10.1235,10.4818
AMAT,2010-06-28,10.4421,10.5245,10.2605,10.3946
AMAT,2010-06-29,10.1901,10.2456,9.92301,9.9796
AMAT,2010-06-30,9.94386,10.0977,9.72252,9.7384
AMAT,2010-07-01,9.7364,9.86742,9.50414,9.72052
AMAT,2010-07-02,9.72052,9.80788,9.52598,9.72052
AMAT,2010-07-06,9.83368,9.85949,9.40548,9.54186
AMAT,2010-07-07,9.56568,9.89125,9.49521,9.87636
AMAT,2010-07-08,9.92301,9.97166,9.64608,9.80788
AMAT,2010-07-09,9.84063,9.97166,9.72846,9.9647
AMAT,2010-07-12,9.87636,10.1007,9.86742,9.97166
AMAT,2010-07-13,10.1235,10.2208,10.0927,10.1404
AMAT,2010-07-14,10.2545,10.3529,10.0927,10.1494
AMAT,2010-07-15,10.1671,10.1841,9.9389,10.0927
AMAT,2010-07-16,10.0779,10.0837,9.86742,9.87636
AMAT,2010-07-19,9.91607,10.045,9.87636,10.0303
AMAT,2010-07-20,9.81681,10.0213,9.63019,9.99845
AMAT,2010-07-21,10.1671,10.2942,9.85949,9.8843
AMAT,2010-07-22,10.0054,10.2148,9.98858,10.0837
AMAT,2010-07-23,10.0303,10.1671,9.92301,10.1304
AMAT,2010-07-26,10.1007,10.2387,9.95574,10.1761
AMAT,2010-07-27,10.2068,10.2605,9.9647,10.2148
AMAT,2010-07-28,10.199,10.2456,9.93096,10.0054
AMAT,2010-07-29,10.0054,10.0382,9.54186,9.67189
AMAT,2010-07-30,9.59843,9.65303,9.44657,9.55774
AMAT,2010-08-02,9.72052,9.84063,9.67189,9.72846
AMAT,2010-08-03,9.62127,9.64608,9.43764,9.5756
AMAT,2010-08-04,9.72846,9.7364,9.43764,9.61431
AMAT,2010-08-05,9.59843,9.6967,9.47733,9.56568
AMAT,2010-08-06,9.47733,9.61431,9.44657,9.59149
AMAT,2010-08-09,9.67189,9.6967,9.50414,9.61431
AMAT,2010-08-10,9.54186,9.56568,9.22661,9.33817
AMAT,2010-08-11,9.17469,9.20854,8.99911,9.08149
AMAT,2010-08-12,8.89518,9.09033,8.86212,9.03851
AMAT,2010-08-13,9.00625,9.18433,8.99911,9.04804
AMAT,2010-08-16,8.99911,9.20854,8.93607,9.08149
AMAT,2010-08-17,9.17469,9.29261,9.11276,9.22661
AMAT,2010-08-18,9.19117,9.33817,9.13668,9.21748
AMAT,2010-08-19,9.24318,9.41242,9.14532,9.19971
AMAT,2010-08-20,9.1203,9.25191,8.96803,8.98302
AMAT,2010-08-23,8.99911,9.09033,8.87056,8.90451
AMAT,2010-08-24,8.78073,8.82847,8.57784,8.57784
AMAT,2010-08-25,8.49715,8.72465,8.36772,8.67631
AMAT,2010-08-26,8.69239,8.75681,8.51472,8.53
AMAT,2010-08-27,8.56166,8.7317,8.34359,8.65993
AMAT,2010-08-30,8.64256,8.69974,8.48157,8.48157
AMAT,2010-08-31,8.44534,8.5841,8.32314,8.3966
AMAT,2010-09-01,8.50559,8.82847,8.50559,8.67631
AMAT,2010-09-02,8.6508,8.75681,8.57784,8.74033
AMAT,2010-09-03,8.91305,8.99156,8.74033,8.89518
AMAT,2010-09-07,8.85289,8.87056,8.68435,8.76425
AMAT,2010-09-08,8.79631,8.82004,8.48157,8.5699
AMAT,2010-09-09,8.67631,8.8784,8.59482,8.7317
AMAT,2010-09-10,8.7317,8.83731,8.53724,8.6508
AMAT,2010-09-13,8.69974,8.80405,8.67631,8.7317
AMAT,2010-09-14,8.74857,9.06541,8.68435,8.99911
AMAT,2010-09-15,8.96029,8.98302,8.79631,8.94451
AMAT,2010-09-16,8.91305,9.02233,8.79631,8.97538
AMAT,2010-09-17,9.01459,9.03087,8.8117,8.92823
AMAT,2010-09-20,8.92169,9.07295,8.82847,9.03851
AMAT,2010-09-21,9.09033,9.17469,9.01459,9.11276
AMAT,2010-09-22,9.11276,9.16695,8.96803,9.03851
AMAT,2010-09-23,8.95275,9.26859,8.90451,9.14532
AMAT,2010-09-24,9.29261,9.46046,9.24318,9.42166
AMAT,2010-09-27,9.40548,9.47733,9.31812,9.34721
AMAT,2010-09-28,9.35515,9.53491,9.26075,9.50414
AMAT,2010-09-29,9.41242,9.5756,9.32169,9.46046
AMAT,2010-09-30,9.4962,9.59943,9.32169,9.46146
AMAT,2010-10-01,9.51803,9.58255,9.3892,9.48627
AMAT,2010-10-04,9.45352,9.50414,9.19971,9.31028
AMAT,2010-10-05,9.40548,9.63714,9.39714,9.60539
AMAT,2010-10-06,9.56568,9.56568,9.39714,9.50414
AMAT,2010-10-07,9.55079,9.5756,9.42166,9.50414
AMAT,2010-10-08,9.42166,9.60539,9.30135,9.5756
AMAT,2010-10-11,9.5756,9.65303,9.53491,9.5756
AMAT,2010-10-12,9.55079,9.71258,9.47733,9.68777
AMAT,2010-10-13,9.72052,9.76022,9.56568,9.6967
AMAT,2010-10-14,9.72052,9.77612,9.60539,9.64608
AMAT,2010-10-15,9.64608,9.76022,9.60539,9.7364
AMAT,2010-10-18,9.6967,9.74534,9.53491,9.68082
AMAT,2010-10-19,9.59843,9.7364,9.39714,9.54186
AMAT,2010-10-20,9.56568,9.76022,9.56568,9.67189
AMAT,2010-10-21,9.68777,9.72052,9.55774,9.63714
AMAT,2010-10-22,9.63714,9.85055,9.59149,9.81681
AMAT,2010-10-25,9.89125,9.92301,9.83368,9.84063
AMAT,2010-10-26,9.77612,9.87636,9.6967,9.792
AMAT,2010-10-27,9.70364,9.91607,9.68777,9.91607
AMAT,2010-10-28,9.86742,9.95574,9.83368,9.92301
AMAT,2010-10-29,9.94883,10.0352,9.89324,10.0093
AMAT,2010-11-01,10.0054,10.0779,9.85949,10.0213
AMAT,2010-11-02,10.065,10.1274,9.98259,10.1126
AMAT,2010-11-03,10.1007,10.1671,9.9796,10.1494
AMAT,2010-11-04,10.2545,10.4421,10.2387,10.4421
AMAT,2010-11-05,10.4421,10.5821,10.4183,10.5146
AMAT,2010-11-08,10.4898,10.5245,10.3439,10.3687
AMAT,2010-11-09,10.4094,10.597,10.326,10.3876
AMAT,2010-11-10,10.3946,10.4421,10.2208,10.4094
AMAT,2010-11-11,10.1841,10.2545,10.1087,10.2208
AMAT,2010-11-12,10.1761,10.319,10.1404,10.199
AMAT,2010-11-15,10.2068,10.3687,10.2068,10.2068
AMAT,2010-11-16,10.1235,10.2764,10.054,10.0927
AMAT,2010-11-17,10.0927,10.2298,9.99845,10.0303
AMAT,2010-11-18,10.1761,10.4094,10.1235,10.2456
AMAT,2010-11-19,10.2298,10.2545,10.1156,10.1494
AMAT,2010-11-22,10.0382,10.2148,9.99845,10.1494
AMAT,2010-11-23,9.99845,10.0837,9.9647,10.054
AMAT,2010-11-24,10.07,10.2942,10.062,10.199
AMAT,2010-11-26,10.1404,10.2456,10.1304,10.1494
AMAT,2010-11-29,10.07,10.1761,10.0054,10.1404
AMAT,2010-11-30,10.0431,10.1226,9.95972,10.067
AMAT,2010-12-01,10.2298,10.3876,10.2298,10.3439
AMAT,2010-12-02,10.319,10.5315,10.2208,10.455
AMAT,2010-12-03,10.4343,10.6139,10.4183,10.5821
AMAT,2010-12-06,10.5474,10.5652,10.4481,10.5474
AMAT,2010-12-07,10.6496,10.6933,10.5146,10.5245
AMAT,2010-12-08,10.5404,10.6139,10.5245,10.5652
AMAT,2010-12-09,10.6416,10.7717,10.6298,10.7548
AMAT,2010-12-10,10.7548,10.8442,10.6933,10.8204
AMAT,2010-12-13,10.8442,10.8531,10.7002,10.7002
AMAT,2010-12-14,10.733,10.7787,10.6764,10.7717
AMAT,2010-12-15,10.7469,10.8372,10.6496,10.6933
AMAT,2010-12-16,10.731,10.8521,10.6734,10.8362
AMAT,2010-12-17,10.8888,11.1131,10.8888,11.0258
AMAT,2010-12-20,11.0427,11.1757,10.992,11.0169
AMAT,2010-12-21,11.0576,11.3067,11.0506,11.269
AMAT,2010-12-22,11.2263,11.3554,11.1618,11.3404
AMAT,2010-12-23,11.3236,11.4238,11.3067,11.3404
AMAT,2010-12-27,11.3236,11.4477,11.269,11.406
AMAT,2010-12-28,11.3712,11.4555,11.3554,11.4238
AMAT,2010-12-29,11.4168,11.4725,11.3821,11.4427
AMAT,2010-12-30,11.4585,11.5052,11.4,11.4516
AMAT,2010-12-31,11.4516,11.4655,11.3414,11.3811
AMAT,2011-01-03,11.4555,11.5767,11.3494,11.3891
AMAT,2011-01-04,11.4238,11.4238,11.269,11.3146
AMAT,2011-01-05,11.2105,11.2839,11.1131,11.1449
AMAT,2011-01-06,11.2025,11.4238,11.1757,11.2521
AMAT,2011-01-07,11.2839,11.3643,11.1688,11.3067
AMAT,2011-01-10,11.261,11.2899,11.0834,11.1538
AMAT,2011-01-11,11.2362,11.4238,11.2105,11.406
AMAT,2011-01-12,11.4685,11.5846,11.397,11.5509
AMAT,2011-01-13,11.5697,11.6164,11.5012,11.534
AMAT,2011-01-14,11.8606,12.4085,11.802,12.3995
AMAT,2011-01-18,12.3489,12.4332,12.1395,12.3092
AMAT,2011-01-19,12.2606,12.4332,12.2189,12.3331
AMAT,2011-01-20,12.3281,12.3361,11.9162,12.191
AMAT,2011-01-21,12.2874,12.3043,12.1276,12.1583
AMAT,2011-01-24,12.215,12.4749,12.1513,12.4512
AMAT,2011-01-25,12.3866,12.4749,12.2567,12.4512
AMAT,2011-01-26,12.4422,12.615,12.3995,12.5236
AMAT,2011-01-27,12.5156,13.0854,12.5156,13.0437
AMAT,2011-01-28,13.1261,13.162,12.6954,12.7728
AMAT,2011-01-31,12.8681,13.0696,12.6537,12.7103
AMAT,2011-02-01,12.8154,13.1767,12.7083,13.139
AMAT,2011-02-02,13.1013,13.3812,13.0854,13.2443
AMAT,2011-02-03,13.2204,13.2384,12.9505,13.0766
AMAT,2011-02-04,13.0854,13.3644,12.9762,13.3555
AMAT,2011-02-07,13.3555,13.5043,13.1767,13.2751
AMAT,2011-02-08,13.2591,13.3088,13.0179,13.0923
AMAT,2011-02-09,13.0349,13.0437,12.7728,12.8541
AMAT,2011-02-10,12.7638,13.0766,12.6844,13.0596
AMAT,2011-02-11,13.0596,13.0854,12.878,12.9673
AMAT,2011-02-14,12.9762,13.139,12.9435,13.1261
AMAT,2011-02-15,13.1093,13.139,12.9683,13.0596
AMAT,2011-02-16,13.139,13.4249,13.0766,13.2443
AMAT,2011-02-17,13.1947,13.3972,13.1093,13.3018
AMAT,2011-02-18,13.3335,13.3664,13.1777,13.3335
AMAT,2011-02-22,13.1697,13.1777,12.6517,12.6844
AMAT,2011-02-23,12.8135,12.9922,12.5146,12.6666
AMAT,2011-02-24,12.7152,12.8532,12.5693,12.8234
AMAT,2011-02-25,13.0437,13.0854,12.7231,13.0596
AMAT,2011-02-28,13.137,13.4546,13.1213,13.3624
AMAT,2011-03-01,13.4656,13.6274,13.148,13.1777
AMAT,2011-03-02,13.155,13.3912,13.1173,13.3575
AMAT,2011-03-03,13.4169,13.7753,13.4169,13.7117
AMAT,2011-03-04,13.7117,13.7287,13.4895,13.6106
AMAT,2011-03-07,13.6274,13.6423,12.8045,12.9852
AMAT,2011-03-08,12.9852,13.0169,12.747,12.8452
AMAT,2011-03-09,12.8135,12.8304,12.3331,12.4482
AMAT,2011-03-10,12.2676,12.3915,12.1465,12.1703
AMAT,2011-03-11,12.1077,12.3975,12.0154,12.204
AMAT,2011-03-14,12.1465,12.2764,12.0512,12.1703
AMAT,2011-03-15,11.7564,12.1703,11.5946,12.1077
AMAT,2011-03-16,12.0234,12.1543,11.682,11.7653
AMAT,2011-03-17,11.9549,12.1763,11.931,12.066
AMAT,2011-03-18,12.2527,12.2844,12.0234,12.0779
AMAT,2011-03-21,12.2844,12.4969,12.2457,12.3738
AMAT,2011-03-22,12.3251,12.4332,12.2457,12.2924
AMAT,2011-03-23,12.2367,12.3738,12.0512,12.3331
AMAT,2011-03-24,12.4482,12.5783,12.3092,12.5603
AMAT,2011-03-25,12.5356,12.6844,12.4909,12.5514
AMAT,2011-03-28,12.5693,12.6517,12.5146,12.5872
AMAT,2011-03-29,12.5445,12.8691,12.5048,12.7718
AMAT,2011-03-30,12.8532,12.9276,12.6586,12.7976
AMAT,2011-03-31,12.8105,12.9008,12.6874,12.7103
AMAT,2011-04-01,12.8373,12.8938,12.5783,12.6377
AMAT,2011-04-04,12.6517,12.6755,12.4145,12.5286
AMAT,2011-04-05,12.5356,12.7083,12.5146,12.6377
AMAT,2011-04-06,12.7083,12.8938,12.6457,12.8135
AMAT,2011-04-07,12.747,12.7638,12.3975,12.613
AMAT,2011-04-08,12.6586,12.7231,12.4145,12.4572
AMAT,2011-04-11,12.5146,12.5286,12.3401,12.4729
AMAT,2011-04-12,12.3479,12.3975,12.1126,12.2269
AMAT,2011-04-13,12.2844,12.3181,12.0601,12.1077
AMAT,2011-04-14,11.9896,12.0839,11.9281,12.0234
AMAT,2011-04-15,12.069,12.1236,11.8963,11.9737
AMAT,2011-04-18,11.8388,11.8804,11.7207,11.7811
AMAT,2011-04-19,11.7722,12.0154,11.7722,11.8884
AMAT,2011-04-20,12.3251,12.5603,12.3092,12.4332
AMAT,2011-04-21,12.3658,12.4145,12.211,12.4055
AMAT,2011-04-25,12.4332,12.4572,12.3092,12.4482
AMAT,2011-04-26,12.5048,12.7013,12.4482,12.7013
AMAT,2011-04-27,12.7013,12.9922,12.6934,12.9505
AMAT,2011-04-28,12.878,12.9762,12.613,12.7638
AMAT,2011-04-29,12.8194,12.8194,12.5793,12.7598
AMAT,2011-05-02,12.4909,12.604,12.2844,12.3251
AMAT,2011-05-03,12.3241,12.4145,12.2269,12.3975
AMAT,2011-05-04,12.9108,12.9365,12.0998,12.2764
AMAT,2011-05-05,12.2269,12.4322,12.0571,12.1683
AMAT,2011-05-06,12.3241,12.5603,12.3241,12.3906
AMAT,2011-05-09,12.3738,12.3915,12.211,12.2367
AMAT,2011-05-10,12.3251,12.3401,12.1862,12.2527
AMAT,2011-05-11,12.218,12.2596,12.066,12.1375
AMAT,2011-05-12,12.1465,12.3251,12.1156,12.2764
AMAT,2011-05-13,12.218,12.2744,12.0204,12.0392
AMAT,2011-05-16,12.0412,12.0412,11.7961,11.8149
AMAT,2011-05-17,11.8099,11.8189,11.6064,11.6471
AMAT,2011-05-18,11.6393,11.8358,11.6223,11.801
AMAT,2011-05-19,11.5469,11.801,11.4655,11.662
AMAT,2011-05-20,11.5737,11.6848,11.4358,11.4655
AMAT,2011-05-23,11.2531,11.3334,11.1618,11.2183
AMAT,2011-05-24,11.263,11.3266,11.1052,11.1538
AMAT,2011-05-25,10.9186,11.3166,10.8679,11.2789
AMAT,2011-05-26,11.2114,11.2372,10.9821,11.0982
AMAT,2011-05-27,11.1291,11.1766,10.9742,10.991
AMAT,2011-05-31,11.0814,11.2789,11.0477,11.2789
AMAT,2011-06-01,11.2183,11.2531,10.7042,10.7042
AMAT,2011-06-02,10.6804,10.8938,10.6804,10.7598
AMAT,2011-06-03,10.6377,10.7598,10.5841,10.6079
AMAT,2011-06-06,10.5761,10.6804,10.5265,10.5504
AMAT,2011-06-07,10.6456,10.8342,10.6317,10.6615
AMAT,2011-06-08,10.6079,10.6317,10.3876,10.4193
AMAT,2011-06-09,10.4193,10.6377,10.4193,10.457
AMAT,2011-06-10,10.4283,10.457,10.1741,10.2932
AMAT,2011-06-13,10.3529,10.3876,10.1464,10.2138
AMAT,2011-06-14,10.3012,10.4997,10.2843,10.3946
AMAT,2011-06-15,10.3012,10.4491,10.2288,10.2843
AMAT,2011-06-16,10.2853,10.327,10.1146,10.197
AMAT,2011-06-17,10.3102,10.326,10.0362,10.1563
AMAT,2011-06-20,10.1374,10.2843,10.1057,10.1563
AMAT,2011-06-21,10.2058,10.4431,10.1464,10.3786
AMAT,2011-06-22,10.3607,10.4352,10.2932,10.2932
AMAT,2011-06-23,10.197,10.466,10.0897,10.4431
AMAT,2011-06-24,10.4283,10.4431,10.1374,10.1464
AMAT,2011-06-27,10.1374,10.4352,10.0828,10.3607
AMAT,2011-06-28,10.3786,10.4193,10.2446,10.4024
AMAT,2011-06-29,10.4352,10.4749,10.3012,10.3697
AMAT,2011-06-30,10.4034,10.7022,10.4034,10.6416
AMAT,2011-07-01,10.6704,10.8938,10.5424,10.8769
AMAT,2011-07-05,10.8679,10.8858,10.6377,10.7131
AMAT,2011-07-06,10.6655,10.7081,10.5017,10.6744
AMAT,2011-07-07,10.737,11.0655,10.737,11.0
AMAT,2011-07-08,10.8174,10.8938,10.6377,10.7221
AMAT,2011-07-11,10.6178,11.0089,10.5761,10.6258
AMAT,2011-07-12,10.5335,10.5424,10.2446,10.3439
AMAT,2011-07-13,10.3946,10.4193,10.1563,10.1831
AMAT,2011-07-14,10.197,10.3439,10.0183,10.0431
AMAT,2011-07-15,10.0362,10.2198,9.96768,10.1881
AMAT,2011-07-18,10.1284,10.2535,10.0103,10.067
AMAT,2011-07-19,10.1464,10.4123,10.1374,10.3627
AMAT,2011-07-20,10.3786,10.466,10.2843,10.3876
AMAT,2011-07-21,10.4024,10.6317,10.2932,10.5841
AMAT,2011-07-22,10.6258,10.8084,10.5504,10.7598
AMAT,2011-07-25,10.6317,10.8015,10.5761,10.7221
AMAT,2011-07-26,10.7399,10.8551,10.6923,10.726
AMAT,2011-07-27,10.6178,10.6317,10.3102,10.3439
AMAT,2011-07-28,10.327,10.4044,10.1216,10.2138
AMAT,2011-07-29,10.1126,10.2685,10.0143,10.0809
AMAT,2011-08-01,10.2138,10.3102,9.91904,10.0897
AMAT,2011-08-02,10.0173,10.0253,9.83467,9.8863
AMAT,2011-08-03,9.88728,10.0183,9.72252,9.99347
AMAT,2011-08-04,9.82475,9.83467,9.39853,9.39853
AMAT,2011-08-05,9.57065,9.75924,9.08536,9.36498
AMAT,2011-08-08,9.10809,9.41142,9.00903,9.07672
AMAT,2011-08-09,9.16448,9.37986,8.88039,9.36199
AMAT,2011-08-10,9.16448,9.47635,9.07672,9.20457
AMAT,2011-08-11,9.27336,9.71358,9.1883,9.59248
AMAT,2011-08-12,9.61928,9.77612,9.44855,9.49818
AMAT,2011-08-15,9.51704,9.71358,9.47635,9.71358
AMAT,2011-08-16,9.5756,9.71358,9.4286,9.55874
AMAT,2011-08-17,9.56271,9.77612,9.40647,9.51406
AMAT,2011-08-18,9.22382,9.25004,8.90451,8.99345
AMAT,2011-08-19,8.89607,9.14977,8.83642,8.85289
AMAT,2011-08-22,9.05092,9.10085,8.84534,8.88794
AMAT,2011-08-23,8.84534,9.36498,8.83642,9.36498
AMAT,2011-08-24,9.36498,9.36498,9.06064,9.30045
AMAT,2011-08-25,8.8784,9.07672,8.83642,8.84534
AMAT,2011-08-26,8.83642,9.06064,8.68961,9.05092
AMAT,2011-08-29,9.16448,9.40647,9.14145,9.38146
AMAT,2011-08-30,9.31812,9.47933,9.25877,9.41471
AMAT,2011-08-31,9.51506,9.5895,9.29163,9.32943
AMAT,2011-09-01,9.37292,9.42363,9.11653,9.11653
AMAT,2011-09-02,8.95949,9.03275,8.90173,8.93507
AMAT,2011-09-06,8.71452,8.82749,8.65507,8.79542
AMAT,2011-09-07,8.99345,9.14145,8.95365,9.14145
AMAT,2011-09-08,9.07672,9.2677,8.92823,8.94631
AMAT,2011-09-09,8.8784,9.15772,8.79542,8.83642
AMAT,2011-09-12,8.80267,8.96119,8.75493,8.95365
AMAT,2011-09-13,9.00804,9.12308,8.98501,9.08536
AMAT,2011-09-14,9.13191,9.38146,9.07672,9.2677
AMAT,2011-09-15,9.56271,9.65005,9.44855,9.61928
AMAT,2011-09-16,9.61928,9.71855,9.47933,9.53689
AMAT,2011-09-19,9.23346,9.31812,9.14977,9.25877
AMAT,2011-09-20,9.27525,9.4555,9.14977,9.17172
AMAT,2011-09-21,9.20557,9.27525,8.94631,8.94631
AMAT,2011-09-22,8.76237,8.78787,8.41685,8.53983
AMAT,2011-09-23,8.46599,8.88794,8.39988,8.72971
AMAT,2011-09-26,8.78787,8.80267,8.40792,8.55571
AMAT,2011-09-27,8.72197,9.15772,8.65507,8.89607
AMAT,2011-09-28,8.94631,9.00804,8.69805,8.74679
AMAT,2011-09-29,8.89607,8.91394,8.57258,8.75493
AMAT,2011-09-30,8.68872,8.78887,8.52901,8.53724
AMAT,2011-10-03,8.46599,8.59005,8.11986,8.11986
AMAT,2011-10-04,8.0207,8.46599,7.99588,8.46599
AMAT,2011-10-05,8.44195,8.73845,8.30925,8.72971
AMAT,2011-10-06,8.73348,8.91969,8.61894,8.85845
AMAT,2011-10-07,8.93787,9.0252,8.73845,8.82749
AMAT,2011-10-10,9.00804,9.15772,8.93787,9.07672
AMAT,2011-10-11,9.06064,9.13191,8.96119,9.05092
AMAT,2011-10-12,9.14145,9.39853,9.11653,9.31812
AMAT,2011-10-13,9.27525,9.58752,9.2412,9.54583
AMAT,2011-10-14,9.6024,9.62622,9.36498,9.56271
AMAT,2011-10-17,9.52101,9.52101,9.33817,9.39019
AMAT,2011-10-18,9.39853,9.6431,9.29163,9.61034
AMAT,2011-10-19,9.61034,9.67785,9.43167,9.46344
AMAT,2011-10-20,9.44855,9.4555,9.07672,9.33817
AMAT,2011-10-21,9.43962,9.75924,9.41471,9.63516
AMAT,2011-10-24,9.70167,9.8863,9.66891,9.83467
AMAT,2011-10-25,9.72252,9.88927,9.68182,9.6977
AMAT,2011-10-26,9.79894,9.89324,9.57065,9.75924
AMAT,2011-10-27,9.98359,10.3896,9.92401,10.3359
AMAT,2011-10-28,10.2188,10.4034,10.1354,10.4034
AMAT,2011-10-31,10.2992,10.4014,10.1593,10.1593
AMAT,2011-11-01,9.92202,9.98958,9.79597,9.82971
AMAT,2011-11-02,9.91805,10.0093,9.80788,9.92401
AMAT,2011-11-03,9.98958,10.2367,9.81185,10.1871
AMAT,2011-11-04,10.1196,10.327,10.0223,10.2367
AMAT,2011-11-07,10.197,10.2605,10.049,10.2198
AMAT,2011-11-08,10.3102,10.4283,10.2188,10.4213
AMAT,2011-11-09,10.2188,10.2188,9.97166,10.0054
AMAT,2011-11-10,10.1274,10.2118,9.94584,10.0947
AMAT,2011-11-11,10.196,10.5543,10.1543,10.4947
AMAT,2011-11-14,10.459,10.5543,10.2446,10.3349
AMAT,2011-11-15,10.1274,10.4947,10.0867,10.4213
AMAT,2011-11-16,10.2685,10.5117,10.2049,10.2754
AMAT,2011-11-17,9.9379,10.0143,9.32943,9.5091
AMAT,2011-11-18,9.4813,9.50017,9.17072,9.25877
AMAT,2011-11-21,9.17072,9.2145,8.96704,9.04039
AMAT,2011-11-22,9.03275,9.08447,8.73348,8.77517
AMAT,2011-11-23,8.69338,8.70976,8.44285,8.4768
AMAT,2011-11-25,8.4768,8.65993,8.436,8.436
AMAT,2011-11-28,8.70152,8.80783,8.55115,8.63333
AMAT,2011-11-29,8.65993,8.68534,8.4768,8.51104
AMAT,2011-11-30,8.72107,8.96606,8.66995,8.94988
AMAT,2011-12-01,8.90173,8.99911,8.76714,8.94361
AMAT,2011-12-02,9.01558,9.1883,8.96704,8.99156
AMAT,2011-12-05,9.14045,9.19673,9.01558,9.12219
AMAT,2011-12-06,9.15772,9.27525,9.12219,9.20557
AMAT,2011-12-07,9.19673,9.41569,9.08447,9.33817
AMAT,2011-12-08,9.30045,9.37391,9.04893,9.05866
AMAT,2011-12-09,9.04039,9.36596,8.96704,9.30045
AMAT,2011-12-12,9.16448,9.16448,8.69338,8.73348
AMAT,2011-12-13,8.79155,8.85101,8.65993,8.7182
AMAT,2011-12-14,8.7182,8.74331,8.56733,8.57606
AMAT,2011-12-15,8.72634,8.73348,8.45178,8.45952
AMAT,2011-12-16,8.53467,8.72634,8.49358,8.57606
AMAT,2011-12-19,8.57606,8.7182,8.40155,8.41059
AMAT,2011-12-20,8.55909,8.8247,8.55909,8.64256
AMAT,2011-12-21,8.66817,8.67731,8.44285,8.46766
AMAT,2011-12-22,8.52623,8.77517,8.51104,8.74331
AMAT,2011-12-23,8.75771,8.98302,8.74331,8.98302
AMAT,2011-12-27,8.93507,9.09131,8.92723,8.99156
AMAT,2011-12-28,8.98302,9.04893,8.79155,8.81538
AMAT,2011-12-29,8.88417,8.95949,8.81538,8.86789
AMAT,2011-12-30,8.90173,8.99911,8.88417,8.8934
AMAT,2012-01-03,9.0673,9.10719,8.86789,8.88417
AMAT,2012-01-04,8.8934,8.93507,8.80783,8.93507
AMAT,2012-01-05,8.91096,8.99911,8.83354,8.99156
AMAT,2012-01-06,9.00715,9.15772,8.91096,9.14045
AMAT,2012-01-09,9.19673,9.44061,9.14879,9.41569
AMAT,2012-01-10,9.523,9.72252,9.50017,9.62921
AMAT,2012-01-11,9.62921,9.86545,9.58057,9.72252
AMAT,2012-01-12,9.80391,9.83765,9.65402,9.79597
AMAT,2012-01-13,9.76321,9.77215,9.5091,9.54781
AMAT,2012-01-17,9.79,9.89224,9.74137,9.77512
AMAT,2012-01-18,9.89821,10.1126,9.82971,10.064
AMAT,2012-01-19,10.1196,10.3102,10.0867,10.2188
AMAT,2012-01-20,10.3102,10.4213,10.2188,10.3529
AMAT,2012-01-23,10.319,10.3529,10.056,10.1444
AMAT,2012-01-24,10.1444,10.3012,10.064,10.2188
AMAT,2012-01-25,10.2278,10.327,10.1126,10.2605
AMAT,2012-01-26,10.319,10.4947,10.2049,10.2932
AMAT,2012-01-27,10.2843,10.3965,10.1126,10.1543
AMAT,2012-01-30,10.0719,10.0867,9.94584,10.0143
AMAT,2012-01-31,10.1156,10.2416,10.059,10.1851
AMAT,2012-02-01,10.327,10.5027,10.2525,10.4362
AMAT,2012-02-02,10.4213,10.597,10.4213,10.4947
AMAT,2012-02-03,10.6407,10.7012,10.5523,10.6218
AMAT,2012-02-06,10.5801,10.5801,10.3349,10.469
AMAT,2012-02-07,10.4838,10.6278,10.4193,10.5781
AMAT,2012-02-08,10.5612,10.8679,10.5523,10.7915
AMAT,2012-02-09,10.8074,10.9037,10.7191,10.8868
AMAT,2012-02-10,10.7667,10.8779,10.6843,10.7498
AMAT,2012-02-13,10.8174,10.9037,10.6278,10.735
AMAT,2012-02-14,10.7409,10.7826,10.5354,10.6843
AMAT,2012-02-15,10.7012,10.8779,10.6585,10.7101
AMAT,2012-02-16,10.7409,10.986,10.735,10.9692
AMAT,2012-02-17,11.5022,11.5717,10.7667,10.7826
AMAT,2012-02-21,10.8591,10.8779,10.5275,10.6218
AMAT,2012-02-22,10.6278,10.8074,10.6119,10.7747
AMAT,2012-02-23,10.7667,10.7915,10.457,10.6407
AMAT,2012-02-24,10.6337,10.7191,10.5275,10.5523
AMAT,2012-02-27,10.4838,10.6278,10.4273,10.466
AMAT,2012-02-28,10.466,10.6337,10.4273,10.4928
AMAT,2012-02-29,10.472,10.4888,10.2039,10.2367
AMAT,2012-03-01,10.2813,10.3319,10.1593,10.2238
AMAT,2012-03-02,10.2238,10.3587,10.1304,10.2088
AMAT,2012-03-05,10.1771,10.1771,9.95872,10.051
AMAT,2012-03-06,9.96568,10.1911,9.96568,10.0362
AMAT,2012-03-07,10.051,10.2088,10.0431,10.1077
AMAT,2012-03-08,10.1681,10.2645,10.0907,10.1851
AMAT,2012-03-09,10.1911,10.3677,10.1077,10.3319
AMAT,2012-03-12,10.3319,10.3766,10.2168,10.3419
AMAT,2012-03-13,10.4352,10.5007,10.3509,10.4431
AMAT,2012-03-14,10.466,10.5781,10.4352,10.4759
AMAT,2012-03-15,10.5186,10.7578,10.5097,10.6843
AMAT,2012-03-16,10.6486,10.8005,10.6218,10.7101
AMAT,2012-03-19,10.6933,10.8074,10.6486,10.7191
AMAT,2012-03-20,10.6407,10.727,10.5861,10.6218
AMAT,2012-03-21,10.6119,10.7667,10.5702,10.6278
AMAT,2012-03-22,10.5781,10.6119,10.4094,10.5702
AMAT,2012-03-23,10.5612,10.6337,10.4759,10.6039
AMAT,2012-03-26,10.6933,10.8591,10.6764,10.8252
AMAT,2012-03-27,10.8174,10.8501,10.7012,10.7101
AMAT,2012-03-28,10.6665,10.6933,10.2725,10.4094
AMAT,2012-03-29,10.324,10.4352,10.2495,10.4273
AMAT,2012-03-30,10.5097,10.5097,10.3677,10.3974
AMAT,2012-04-02,10.3866,10.4838,10.3161,10.4431
AMAT,2012-04-03,10.3587,10.466,10.2088,10.2238
AMAT,2012-04-04,10.1077,10.2088,10.0263,10.0759
AMAT,2012-04-05,10.059,10.1593,10.0263,10.051
AMAT,2012-04-09,9.91012,9.97464,9.84957,9.91012
AMAT,2012-04-10,9.8585,9.97464,9.76519,9.81482
AMAT,2012-04-11,9.8843,10.0263,9.8585,9.95872
AMAT,2012-04-12,9.95872,10.1494,9.91012,10.0828
AMAT,2012-04-13,10.0183,10.0907,9.84957,9.8585
AMAT,2012-04-16,9.89224,9.96568,9.78206,9.91012
AMAT,2012-04-17,9.94981,10.1324,9.93294,10.052
AMAT,2012-04-18,10.0093,10.0093,9.86742,9.90018
AMAT,2012-04-19,9.90018,10.068,9.87636,9.91706
AMAT,2012-04-20,9.94883,10.0183,9.83269,9.83269
AMAT,2012-04-23,9.6977,9.71555,9.59049,9.67387
AMAT,2012-04-24,9.6838,9.73243,9.57462,9.59843
AMAT,2012-04-25,9.65501,9.76519,9.63119,9.7235
AMAT,2012-04-26,9.74831,10.0362,9.73243,9.97464
AMAT,2012-04-27,9.97464,10.068,9.92401,10.051
AMAT,2012-04-30,10.0183,10.1077,9.99247,10.0183
AMAT,2012-05-01,10.0362,10.0779,9.90018,9.91012
AMAT,2012-05-02,9.8843,9.89224,9.79,9.86742
AMAT,2012-05-03,9.8585,9.86644,9.61134,9.62822
AMAT,2012-05-04,9.60439,9.60439,9.38632,9.42066
AMAT,2012-05-07,9.33817,9.39951,9.28309,9.34721
AMAT,2012-05-08,9.26671,9.36498,9.15574,9.32169
AMAT,2012-05-09,9.19772,9.32556,9.10719,9.26175
AMAT,2012-05-10,9.31326,9.38632,9.18144,9.24318
AMAT,2012-05-11,9.22472,9.3207,9.16448,9.17172
AMAT,2012-05-14,9.11474,9.22472,9.0664,9.14879
AMAT,2012-05-15,9.09131,9.21648,9.00525,9.03087
AMAT,2012-05-16,9.03941,9.10719,8.89795,8.90719
AMAT,2012-05-17,8.91672,8.96606,8.75393,8.75393
AMAT,2012-05-18,8.73666,8.91672,8.64345,8.65269
AMAT,2012-05-21,8.65269,8.9322,8.65269,8.90719
AMAT,2012-05-22,8.87246,8.99732,8.67909,8.88039
AMAT,2012-05-23,8.92466,9.03087,8.77002,8.98987
AMAT,2012-05-24,8.98114,9.01359,8.64345,8.74599
AMAT,2012-05-25,8.77002,8.95662,8.76148,8.88039
AMAT,2012-05-29,8.96606,9.07494,8.90719,9.02133
AMAT,2012-05-30,8.92466,8.98987,8.79542,8.81071
AMAT,2012-05-31,8.80267,8.81071,8.64345,8.70341
AMAT,2012-06-01,8.58499,8.65269,8.39988,8.43391
AMAT,2012-06-04,8.49278,8.55909,8.41685,8.50976
AMAT,2012-06-05,8.4759,8.69607,8.4759,8.66995
AMAT,2012-06-06,8.75393,8.98987,8.75393,8.9735
AMAT,2012-06-07,9.07494,9.09895,8.90719,8.94084
AMAT,2012-06-08,8.92466,9.09895,8.89795,9.0664
AMAT,2012-06-11,9.18144,9.18144,8.91672,8.92466
AMAT,2012-06-12,8.94084,9.14045,8.91672,9.12219
AMAT,2012-06-13,9.09131,9.21648,9.03087,9.0664
AMAT,2012-06-14,9.08347,9.13102,8.9735,9.08347
AMAT,2012-06-15,9.12219,9.28597,8.98987,9.26175
AMAT,2012-06-18,9.21648,9.3207,9.1883,9.26949
AMAT,2012-06-19,9.3207,9.47833,9.26949,9.42066
AMAT,2012-06-20,9.65303,9.76421,9.58851,9.73144
AMAT,2012-06-21,9.6977,9.8585,9.37788,9.41044
AMAT,2012-06-22,9.46841,9.5359,9.38632,9.46841
AMAT,2012-06-25,9.36895,9.37788,9.18144,9.21648
AMAT,2012-06-26,9.21648,9.3207,9.1883,9.26175
AMAT,2012-06-27,9.30334,9.4286,9.26175,9.37788
AMAT,2012-06-28,9.28597,9.36012,9.19772,9.34214
AMAT,2012-06-29,9.52003,9.66196,9.48727,9.63616
AMAT,2012-07-02,9.63616,9.64509,9.44558,9.50612
AMAT,2012-07-03,9.47833,9.66196,9.46046,9.66196
AMAT,2012-07-05,9.61134,9.68082,9.47833,9.5359
AMAT,2012-07-06,9.48727,9.48727,9.23445,9.30334
AMAT,2012-07-09,9.31326,9.36012,9.20656,9.27713
AMAT,2012-07-10,8.85468,9.20656,8.76148,9.02133
AMAT,2012-07-11,8.9735,9.00525,8.85468,8.90719
AMAT,2012-07-12,8.82004,8.85468,8.66995,8.73666
AMAT,2012-07-13,8.73666,8.86312,8.72107,8.82847
AMAT,2012-07-16,8.82847,8.82847,8.68693,8.74599
AMAT,2012-07-17,8.77875,8.82004,8.63511,8.75393
AMAT,2012-07-18,8.71264,9.00525,8.71264,8.99732
AMAT,2012-07-19,9.00525,9.13102,8.90719,9.01359
AMAT,2012-07-20,8.99732,9.03941,8.81071,8.85468
AMAT,2012-07-23,8.69607,8.88971,8.6108,8.8382
AMAT,2012-07-24,8.81071,8.84634,8.64345,8.74599
AMAT,2012-07-25,8.77002,8.98114,8.74599,8.82004
AMAT,2012-07-26,9.01359,9.08347,8.85468,8.96606
AMAT,2012-07-27,9.03087,9.21648,8.94084,9.18144
AMAT,2012-07-30,9.23445,9.26949,9.07494,9.11474
AMAT,2012-07-31,9.14045,9.27713,9.13102,9.17172
AMAT,2012-08-01,9.21648,9.25191,9.09131,9.19772
AMAT,2012-08-02,9.08347,9.35118,9.03087,9.19772
AMAT,2012-08-03,9.32556,9.47833,9.26949,9.45352
AMAT,2012-08-06,9.51307,9.66196,9.47833,9.50612
AMAT,2012-08-07,9.76421,10.0193,9.64509,10.0034
AMAT,2012-08-08,9.91012,10.0779,9.86644,10.0431
AMAT,2012-08-09,10.0273,10.1097,9.98459,10.0193
AMAT,2012-08-10,10.0103,10.0837,9.94187,10.069
AMAT,2012-08-13,10.0362,10.069,9.91012,9.94981
AMAT,2012-08-14,10.0273,10.069,9.83964,9.86644
AMAT,2012-08-15,9.8843,10.0362,9.87636,9.94187
AMAT,2012-08-16,9.55377,10.1524,9.52003,10.0927
AMAT,2012-08-17,10.1007,10.1097,9.95872,10.1097
AMAT,2012-08-20,10.0779,10.1254,10.0103,10.0837
AMAT,2012-08-21,10.0927,10.1801,9.95772,10.0024
AMAT,2012-08-22,10.0183,10.0927,9.94783,10.0024
AMAT,2012-08-23,9.98359,10.06,9.91607,10.0143
AMAT,2012-08-24,9.95772,10.0183,9.89919,9.99247
AMAT,2012-08-27,10.0103,10.0183,9.83765,9.86545
AMAT,2012-08-28,9.82078,9.94088,9.78703,9.87438
AMAT,2012-08-29,9.87438,9.98359,9.77809,9.93096
AMAT,2012-08-30,9.85651,9.87239,9.71952,9.7364
AMAT,2012-08-31,9.82971,9.98858,9.79894,9.92401
AMAT,2012-09-04,9.89027,10.0362,9.80887,9.96568
AMAT,2012-09-05,10.0183,10.0927,9.89919,9.94783
AMAT,2012-09-06,9.98359,10.1424,9.97464,10.1047
AMAT,2012-09-07,9.93096,10.069,9.88331,10.069
AMAT,2012-09-10,10.069,10.0779,9.90812,9.92004
AMAT,2012-09-11,9.90812,9.99247,9.82078,9.89027
AMAT,2012-09-12,9.91607,9.96568,9.82078,9.84658
AMAT,2012-09-13,9.82971,10.069,9.77115,10.057
AMAT,2012-09-14,10.06,10.2446,10.0183,10.2288
AMAT,2012-09-17,10.2049,10.2118,10.06,10.1334
AMAT,2012-09-18,10.1007,10.1097,9.89919,9.94088
AMAT,2012-09-19,9.75228,9.81185,9.64211,9.76122
AMAT,2012-09-20,9.71158,9.7364,9.60042,9.71158
AMAT,2012-09-21,9.75228,9.82078,9.66792,9.71158
AMAT,2012-09-24,9.70266,9.70266,9.60042,9.63416
AMAT,2012-09-25,9.71158,9.71158,9.44955,9.46443
AMAT,2012-09-26,9.4823,9.51009,9.32169,9.45352
AMAT,2012-09-27,9.50116,9.64906,9.41471,9.5766
AMAT,2012-09-28,9.524,9.55774,9.41471,9.47733
AMAT,2012-10-01,9.49223,9.60836,9.40647,9.44558
AMAT,2012-10-02,9.50116,9.524,9.3892,9.4823
AMAT,2012-10-03,9.51009,9.55079,9.44061,9.47238
AMAT,2012-10-04,9.49223,9.50116,9.35415,9.42463
AMAT,2012-10-05,9.44955,9.55774,9.42463,9.44955
AMAT,2012-10-08,9.40647,9.40647,9.31615,9.34512
AMAT,2012-10-09,9.32756,9.34512,9.20854,9.25391
AMAT,2012-10-10,9.27912,9.36299,9.21847,9.25391
AMAT,2012-10-11,9.3362,9.37689,9.26372,9.29758
AMAT,2012-10-12,9.27236,9.36299,9.22759,9.25391
AMAT,2012-10-15,9.26372,9.32756,9.20854,9.30631
AMAT,2012-10-16,9.32756,9.58354,9.31615,9.51009
AMAT,2012-10-17,9.44061,9.524,9.41471,9.47238
AMAT,2012-10-18,9.45649,9.53392,9.42463,9.50116
AMAT,2012-10-19,9.51605,9.51605,9.15077,9.19971
AMAT,2012-10-22,9.1737,9.28776,9.15077,9.21847
AMAT,2012-10-23,9.12308,9.20854,9.01359,9.16546
AMAT,2012-10-24,9.25391,9.26372,9.05777,9.07573
AMAT,2012-10-25,9.12308,9.20854,9.02233,9.0673
AMAT,2012-10-26,9.09231,9.14233,8.99732,9.03941
AMAT,2012-10-31,9.04893,9.09995,8.94918,8.99732
AMAT,2012-11-01,9.02233,9.38146,8.99077,9.29758
AMAT,2012-11-02,9.30631,9.32169,9.11653,9.1737
AMAT,2012-11-05,9.09231,9.45649,9.09231,9.41471
AMAT,2012-11-06,9.43267,9.77115,9.39853,9.72846
AMAT,2012-11-07,9.59347,9.59347,9.25391,9.29758
AMAT,2012-11-08,9.28776,9.32169,8.91572,8.91572
AMAT,2012-11-09,8.9312,9.16546,8.92466,9.05777
AMAT,2012-11-12,9.07573,9.13291,9.00625,9.02233
AMAT,2012-11-13,8.95662,9.04893,8.85368,8.89795
AMAT,2012-11-14,8.9735,8.9735,8.75968,8.79444
AMAT,2012-11-15,8.82749,8.88873,8.69338,8.7441
AMAT,2012-11-16,8.75304,8.77696,8.44632,8.61715
AMAT,2012-11-19,8.70241,8.93419,8.66817,8.87443
AMAT,2012-11-20,8.8391,8.90074,8.77002,8.89607
AMAT,2012-11-21,8.86509,8.99245,8.8117,8.93419
AMAT,2012-11-23,8.94361,9.03474,8.86509,8.90898
AMAT,2012-11-26,8.87443,9.04436,8.85558,8.96406
AMAT,2012-11-27,8.90898,8.99245,8.87443,8.87443
AMAT,2012-11-28,8.84814,9.09618,8.77002,9.0796
AMAT,2012-11-29,9.12804,9.25093,9.1203,9.19574
AMAT,2012-11-30,9.2145,9.25093,9.15574,9.1873
AMAT,2012-12-03,9.2422,9.2946,9.1203,9.12804
AMAT,2012-12-04,9.15574,9.32556,9.10332,9.3207
AMAT,2012-12-05,9.31326,9.36101,9.22382,9.25093
AMAT,2012-12-06,9.25093,9.32556,9.19574,9.32556
AMAT,2012-12-07,9.36101,9.40548,9.27623,9.39614
AMAT,2012-12-10,9.35218,9.53292,9.34314,9.46443
AMAT,2012-12-11,9.50017,9.58851,9.47138,9.49124
AMAT,2012-12-12,9.51605,9.63416,9.49124,9.50017
AMAT,2012-12-13,9.54086,9.60836,9.37093,9.51605
AMAT,2012-12-14,9.44855,9.5766,9.43167,9.49124
AMAT,2012-12-17,9.4813,9.56668,9.41242,9.5091
AMAT,2012-12-18,9.50017,9.63416,9.43962,9.5766
AMAT,2012-12-19,9.62524,9.74733,9.60836,9.71258
AMAT,2012-12-20,9.71258,9.75427,9.59347,9.74733
AMAT,2012-12-21,9.59347,9.84957,9.43962,9.84957
AMAT,2012-12-24,9.75427,9.83964,9.67883,9.7384
AMAT,2012-12-26,9.7384,9.8049,9.67883,9.75427
AMAT,2012-12-27,9.75427,9.8049,9.58354,9.72152
AMAT,2012-12-28,9.63416,9.74733,9.60836,9.64211
AMAT,2012-12-31,9.63416,9.79794,9.59347,9.79794
AMAT,2013-01-02,9.95176,10.1394,9.94386,10.1344
AMAT,2013-01-03,10.1484,10.1921,10.0223,10.1146
AMAT,2013-01-04,10.1226,10.1632,10.0322,10.1146
AMAT,2013-01-07,9.82376,10.0322,9.75427,9.99746
AMAT,2013-01-08,9.91805,9.97761,9.8317,9.85949
AMAT,2013-01-09,9.86742,10.0392,9.83964,10.0044
AMAT,2013-01-10,10.0392,10.1484,9.95176,9.96966
AMAT,2013-01-11,9.99746,10.057,9.9617,10.0322
AMAT,2013-01-14,9.99746,10.0967,9.92599,10.065
AMAT,2013-01-15,10.0392,10.1226,9.93493,10.0819
AMAT,2013-01-16,10.057,10.319,10.0223,10.2178
AMAT,2013-01-17,10.2347,10.6615,10.2248,10.6238
AMAT,2013-01-18,10.7052,11.0427,10.6307,10.8332
AMAT,2013-01-22,10.7807,10.9037,10.7399,10.8878
AMAT,2013-01-23,10.9126,10.9126,10.7807,10.8779
AMAT,2013-01-24,10.8779,10.9563,10.7647,10.7895
AMAT,2013-01-25,10.9295,11.1171,10.9126,10.988
AMAT,2013-01-28,11.0238,11.1678,10.9811,11.1002
AMAT,2013-01-29,11.0427,11.0506,10.9037,10.9633
AMAT,2013-01-30,10.9295,11.0854,10.9037,11.0159
AMAT,2013-01-31,11.0079,11.1171,10.9633,11.0576
AMAT,2013-02-01,11.0754,11.2947,11.0238,11.2809
AMAT,2013-02-04,11.1508,11.3722,11.1261,11.134
AMAT,2013-02-05,11.1836,11.5201,11.1678,11.4923
AMAT,2013-02-06,11.4,11.5112,11.3494,11.4745
AMAT,2013-02-07,11.4675,11.4745,11.2283,11.3911
AMAT,2013-02-08,11.4834,11.7137,11.4437,11.6581
AMAT,2013-02-11,11.6154,11.7772,11.5449,11.6968
AMAT,2013-02-12,11.7057,11.7226,11.535,11.6968
AMAT,2013-02-13,11.7931,11.8119,11.6581,11.7931
AMAT,2013-02-14,11.8735,11.9797,11.6878,11.8973
AMAT,2013-02-15,11.9231,11.9807,11.7494,11.8467
AMAT,2013-02-19,11.8199,12.0244,11.7831,11.9717
AMAT,2013-02-20,11.9807,11.9886,11.6868,11.7117
AMAT,2013-02-21,11.6471,11.6561,11.2839,11.4238
AMAT,2013-02-22,11.4893,11.7167,11.4655,11.6958
AMAT,2013-02-25,11.7831,11.8973,11.3961,11.406
AMAT,2013-02-26,11.6393,11.7831,11.5271,11.7494
AMAT,2013-02-27,11.7217,11.9231,11.68,11.8467
AMAT,2013-02-28,11.8467,11.9469,11.7831,11.8159
AMAT,2013-03-01,11.7117,11.7921,11.5519,11.7117
AMAT,2013-03-04,11.6868,11.7217,11.5747,11.6958
AMAT,2013-03-05,11.7682,11.8824,11.7404,11.8467
AMAT,2013-03-06,11.8824,11.9549,11.7682,11.7831
AMAT,2013-03-07,11.7682,11.8775,11.5966,11.676
AMAT,2013-03-08,11.7594,11.7831,11.5519,11.672
AMAT,2013-03-11,11.6223,11.6868,11.5876,11.6561
AMAT,2013-03-12,11.5966,11.68,11.4933,11.5519
AMAT,2013-03-13,11.5966,11.7682,11.4982,11.7494
AMAT,2013-03-14,11.7494,11.8645,11.7494,11.7871
AMAT,2013-03-15,11.7217,11.8199,11.4338,11.4735
AMAT,2013-03-18,11.3176,11.3781,11.2055,11.2512
AMAT,2013-03-19,11.2512,11.2839,11.0367,11.1707
AMAT,2013-03-20,11.2332,11.3961,11.1449,11.3613
AMAT,2013-03-21,11.2909,11.3176,11.137,11.1707
AMAT,2013-03-22,11.2055,11.4506,11.2055,11.4338
AMAT,2013-03-25,11.4982,11.5519,11.406,11.4804
AMAT,2013-03-26,11.5519,11.6303,11.4804,11.5519
AMAT,2013-03-27,11.4655,11.5707,11.2839,11.5618
AMAT,2013-03-28,11.5707,11.672,11.4893,11.6223
AMAT,2013-04-01,11.6223,11.6303,11.4417,11.5182
AMAT,2013-04-02,11.6054,11.6054,11.3693,11.4168
AMAT,2013-04-03,11.4158,11.4158,11.2233,11.3354
AMAT,2013-04-04,11.2909,11.4158,11.2332,11.3961
AMAT,2013-04-05,11.2233,11.3961,11.1291,11.3781
AMAT,2013-04-08,11.3534,11.5707,11.1707,11.534
AMAT,2013-04-09,11.4982,11.6223,11.3781,11.4655
AMAT,2013-04-10,11.4655,11.9231,11.4417,11.9052
AMAT,2013-04-11,11.8378,12.0442,11.8119,11.8953
AMAT,2013-04-12,11.8645,11.8903,11.6471,11.7494
AMAT,2013-04-15,11.6303,11.7682,11.406,11.4735
AMAT,2013-04-16,11.5271,11.6393,11.4982,11.6054
AMAT,2013-04-17,11.4338,11.5786,11.2055,11.2512
AMAT,2013-04-18,11.3534,11.406,11.1111,11.137
AMAT,2013-04-19,11.0615,11.2233,10.9066,11.1449
AMAT,2013-04-22,11.1449,11.3354,11.0794,11.2779
AMAT,2013-04-23,11.3613,11.6303,11.3276,11.5786
AMAT,2013-04-24,11.5618,11.7772,11.5419,11.7494
AMAT,2013-04-25,11.8467,12.2427,11.7831,12.199
AMAT,2013-04-26,11.9549,12.2596,11.8973,12.1891
AMAT,2013-04-29,12.206,12.4492,12.1306,12.4135
AMAT,2013-04-30,12.3876,12.5097,12.3191,12.5097
AMAT,2013-05-01,12.5009,12.7103,12.4492,12.4749
AMAT,2013-05-02,12.4749,12.7569,12.4225,12.748
AMAT,2013-05-03,12.8353,13.0883,12.748,12.7837
AMAT,2013-05-06,12.7927,12.8611,12.6814,12.7658
AMAT,2013-05-07,12.7927,12.8015,12.6715,12.6914
AMAT,2013-05-08,12.6715,12.9138,12.5494,12.8015
AMAT,2013-05-09,12.8105,12.9315,12.7748,12.8611
AMAT,2013-05-10,12.8015,12.9138,12.8015,12.9038
AMAT,2013-05-13,12.8611,12.8869,12.6557,12.6636
AMAT,2013-05-14,12.8869,12.9315,12.7003,12.748
AMAT,2013-05-15,12.7311,12.9315,12.6636,12.7569
AMAT,2013-05-16,12.7927,12.8691,12.343,12.6407
AMAT,2013-05-17,12.5494,12.8958,12.4492,12.8958
AMAT,2013-05-20,12.8442,12.9555,12.7927,12.8522
AMAT,2013-05-21,12.8691,12.9405,12.7221,12.7301
AMAT,2013-05-22,12.7221,12.9315,12.5396,12.6229
AMAT,2013-05-23,12.5236,12.6993,12.4462,12.6705
AMAT,2013-05-24,12.5852,12.6705,12.5474,12.5852
AMAT,2013-05-28,12.7221,12.9405,12.6904,12.9038
AMAT,2013-05-29,12.8274,12.9653,12.7738,12.8442
AMAT,2013-05-30,12.8879,13.3922,12.879,13.2374
AMAT,2013-05-31,13.1629,13.3535,13.155,13.1877
AMAT,2013-06-03,13.1987,13.4526,13.1907,13.3922
AMAT,2013-06-04,13.409,13.5747,13.3644,13.4875
AMAT,2013-06-05,13.4706,13.4875,13.1261,13.145
AMAT,2013-06-06,13.1907,13.2274,12.9138,12.9742
AMAT,2013-06-07,13.0477,13.4706,13.0279,13.4428
AMAT,2013-06-10,13.4526,13.539,13.3385,13.4189
AMAT,2013-06-11,13.3138,13.3992,13.1639,13.1807
AMAT,2013-06-12,13.548,13.7247,13.157,13.2374
AMAT,2013-06-13,13.2701,13.548,13.2274,13.539
AMAT,2013-06-14,13.5569,13.6591,13.3455,13.3732
AMAT,2013-06-17,13.5053,13.7941,13.5053,13.6959
AMAT,2013-06-18,13.687,13.9629,13.687,13.8587
AMAT,2013-06-19,13.8587,13.9322,13.5907,13.6254
AMAT,2013-06-20,13.4616,13.4785,13.0379,13.0825
AMAT,2013-06-21,13.0825,13.1807,12.8353,13.0825
AMAT,2013-06-24,12.9842,13.0726,12.8522,13.0011
AMAT,2013-06-25,13.1073,13.2968,13.0379,13.2501
AMAT,2013-06-26,13.3385,13.3822,12.9475,12.9922
AMAT,2013-06-27,13.135,13.14,12.9138,12.9405
AMAT,2013-06-28,12.9038,13.009,12.6904,12.9475
AMAT,2013-07-01,13.0726,13.1727,12.8353,12.8561
AMAT,2013-07-02,12.8274,13.009,12.739,12.8611
AMAT,2013-07-03,12.8005,13.0616,12.7301,13.0189
AMAT,2013-07-05,13.1261,13.2878,12.9922,13.2074
AMAT,2013-07-08,13.3305,13.3732,13.0546,13.14
AMAT,2013-07-09,13.3732,13.6503,13.3385,13.5907
AMAT,2013-07-10,13.539,14.2955,13.539,14.1445
AMAT,2013-07-11,14.2955,14.3232,14.1307,14.3142
AMAT,2013-07-12,14.2865,14.4562,14.2597,14.4562
AMAT,2013-07-15,14.4046,14.5118,14.2785,14.2955
AMAT,2013-07-16,14.3659,14.5019,14.3232,14.3897
AMAT,2013-07-17,14.4373,14.5634,14.3818,14.484
AMAT,2013-07-18,14.4373,14.4929,14.2418,14.3729
AMAT,2013-07-19,14.4373,14.4373,14.2249,14.3729
AMAT,2013-07-22,14.5019,14.5019,14.1207,14.1901
AMAT,2013-07-23,14.2171,14.3312,14.086,14.1127
AMAT,2013-07-24,14.1724,14.2696,13.9322,13.9719
AMAT,2013-07-25,13.9381,14.0413,13.817,13.9996
AMAT,2013-07-26,13.8587,13.9996,13.8131,13.9996
AMAT,2013-07-29,13.9322,14.073,13.8865,13.9023
AMAT,2013-07-30,14.0593,14.2865,14.0186,14.1207
AMAT,2013-07-31,14.1207,14.2865,14.0413,14.1634
AMAT,2013-08-01,14.2785,14.4373,14.2171,14.3142
AMAT,2013-08-02,14.1981,14.2518,14.077,14.1634
AMAT,2013-08-05,14.0413,14.1813,13.9322,13.9719
AMAT,2013-08-06,13.9996,14.1307,13.9479,14.0263
AMAT,2013-08-07,13.9719,14.0263,13.7832,13.7911
AMAT,2013-08-08,13.9023,13.9023,13.5222,13.5817
AMAT,2013-08-09,13.5053,13.6164,13.4279,13.5986
AMAT,2013-08-12,13.5569,13.6691,13.5222,13.5817
AMAT,2013-08-13,13.679,13.7058,13.3822,13.6503
AMAT,2013-08-14,13.5747,13.687,13.4706,13.6503
AMAT,2013-08-15,13.3822,13.5302,13.2601,13.2968
AMAT,2013-08-16,13.2074,13.9381,13.0546,13.5569
AMAT,2013-08-19,13.4526,13.6086,13.3138,13.4953
AMAT,2013-08-20,13.5053,13.6433,13.4349,13.5917
AMAT,2013-08-21,13.539,13.7415,13.4875,13.5817
AMAT,2013-08-22,13.6343,13.7514,13.6096,13.68
AMAT,2013-08-23,13.7514,13.7604,13.5747,13.6433
AMAT,2013-08-26,13.6264,13.6978,13.4616,13.4953
AMAT,2013-08-27,13.3634,13.3862,13.1232,13.162
AMAT,2013-08-28,13.1967,13.2254,13.0696,13.0796
AMAT,2013-08-29,13.0339,13.2354,13.0159,13.2254
AMAT,2013-08-30,13.1877,13.2054,12.9703,13.1133
AMAT,2013-09-03,13.2761,13.3535,13.0973,13.1967
AMAT,2013-09-04,13.1707,13.6433,13.1707,13.6343
AMAT,2013-09-05,13.6513,13.7078,13.5569,13.6978
AMAT,2013-09-06,13.7078,13.7167,13.409,13.549
AMAT,2013-09-09,13.5669,13.6433,13.5053,13.6174
AMAT,2013-09-10,13.688,13.9659,13.6601,13.9569
AMAT,2013-09-11,13.9659,14.0026,13.7644,13.9152
AMAT,2013-09-12,13.9342,13.9749,13.8259,13.9152
AMAT,2013-09-13,13.9749,13.9936,13.7674,13.8965
AMAT,2013-09-16,14.0443,14.1247,13.8965,13.9342
AMAT,2013-09-17,13.9342,13.9749,13.8616,13.8885
AMAT,2013-09-18,13.8785,14.1764,13.818,14.1674
AMAT,2013-09-19,14.221,14.353,14.0443,14.0443
AMAT,2013-09-20,14.0373,14.1862,13.8785,13.9152
AMAT,2013-09-23,13.8616,14.0373,13.8259,13.9669
AMAT,2013-09-24,15.1391,15.3029,14.8055,15.2315
AMAT,2013-09-25,15.0855,15.6731,15.0677,15.5829
AMAT,2013-09-26,15.5987,15.6364,15.3545,15.5252
AMAT,2013-09-27,15.4359,15.5252,15.1818,15.3734
AMAT,2013-09-30,15.1918,15.426,15.1124,15.3128
AMAT,2013-10-01,15.3545,15.3634,15.0944,15.2592
AMAT,2013-10-02,15.1222,15.4796,15.1124,15.295
AMAT,2013-10-03,15.286,15.295,15.0577,15.1391
AMAT,2013-10-04,15.1391,15.426,15.1322,15.3456
AMAT,2013-10-07,15.1481,15.7059,15.0677,15.5252
AMAT,2013-10-08,15.4885,15.6533,15.1918,15.286
AMAT,2013-10-09,15.3456,15.3545,14.9823,15.1481
AMAT,2013-10-10,15.2672,15.6632,15.2413,15.6265
AMAT,2013-10-11,15.4985,15.8002,15.4359,15.7238
AMAT,2013-10-14,15.6176,15.8816,15.4885,15.8101
AMAT,2013-10-15,15.7932,15.8717,15.557,15.5669
AMAT,2013-10-16,15.6176,15.8717,15.5829,15.689
AMAT,2013-10-17,15.4885,15.829,15.4796,15.7932
AMAT,2013-10-18,15.7476,15.8101,15.6731,15.7645
AMAT,2013-10-21,15.8101,15.8101,15.5669,15.6076
AMAT,2013-10-22,15.6731,15.8101,15.5907,15.7833
AMAT,2013-10-23,15.6533,15.7059,15.1322,15.2006
AMAT,2013-10-24,15.4359,15.5907,15.3217,15.5669
AMAT,2013-10-25,15.4985,15.5252,15.3387,15.4637
AMAT,2013-10-28,15.4637,15.557,15.4359,15.4885
AMAT,2013-10-29,15.5907,15.8459,15.5163,15.7238
AMAT,2013-10-30,15.7397,15.8002,15.4985,15.6176
AMAT,2013-10-31,15.5669,15.7645,15.557,15.5957
AMAT,2013-11-01,15.5907,15.5907,15.3634,15.4637
AMAT,2013-11-04,15.549,15.549,15.3813,15.5073
AMAT,2013-11-05,15.3734,15.6364,15.2315,15.5163
AMAT,2013-11-06,15.5907,15.6731,15.3734,15.6533
AMAT,2013-11-07,15.6265,15.6632,15.1391,15.1659
AMAT,2013-11-08,15.2413,15.549,15.0775,15.5073
AMAT,2013-11-11,15.5073,15.7148,15.4081,15.549
AMAT,2013-11-12,15.4716,15.5163,15.3456,15.4081
AMAT,2013-11-13,15.3128,15.4359,15.2006,15.4359
AMAT,2013-11-14,15.6076,15.6076,15.286,15.3387
AMAT,2013-11-15,15.4637,15.4985,14.9466,15.3029
AMAT,2013-11-18,15.1818,15.3029,14.755,14.7987
AMAT,2013-11-19,14.8135,14.9476,14.7271,14.7798
AMAT,2013-11-20,14.7888,14.9109,14.7173,14.7888
AMAT,2013-11-21,14.8334,15.2026,14.7798,15.1679
AMAT,2013-11-22,15.1679,15.1739,15.0041,15.1599
AMAT,2013-11-25,15.2026,15.2086,15.0795,15.1739
AMAT,2013-11-26,15.1679,15.4935,15.0875,15.3942
AMAT,2013-11-27,15.3674,15.3843,15.1739,15.2433
AMAT,2013-11-29,15.289,15.3337,15.1838,15.2026
AMAT,2013-12-02,15.1679,15.1739,15.024,15.033
AMAT,2013-12-03,14.9664,15.1054,14.7698,15.0418
AMAT,2013-12-04,15.033,15.033,14.4612,14.5962
AMAT,2013-12-05,14.612,14.7798,14.4185,14.4979
AMAT,2013-12-06,14.6389,14.7987,14.5892,14.7888
AMAT,2013-12-09,14.7698,14.9575,14.5892,14.7888
AMAT,2013-12-10,14.762,14.8572,14.5962,14.7888
AMAT,2013-12-11,14.8572,14.9575,14.7698,14.7888
AMAT,2013-12-12,14.7888,14.8055,14.6667,14.6924
AMAT,2013-12-13,14.8135,14.8235,14.612,14.6756
AMAT,2013-12-16,14.762,14.7698,14.62,14.6339
AMAT,2013-12-17,14.612,14.8572,14.6041,14.762
AMAT,2013-12-18,14.7888,15.0001,14.6667,14.9664
AMAT,2013-12-19,14.884,14.9664,14.755,14.8334
AMAT,2013-12-20,14.7888,15.1679,14.7888,15.1054
AMAT,2013-12-23,15.1599,15.4031,15.1599,15.3843
AMAT,2013-12-24,15.3168,15.4121,15.2791,15.2791
AMAT,2013-12-26,15.298,15.3575,15.2751,15.3237
AMAT,2013-12-27,15.3942,15.3942,15.2523,15.3168
AMAT,2013-12-30,15.3168,15.4201,15.289,15.3674
AMAT,2013-12-31,15.4031,15.554,15.3158,15.5362
AMAT,2014-01-02,15.5442,15.5442,15.2622,15.4201
AMAT,2014-01-03,15.4121,15.553,15.3476,15.3843
AMAT,2014-01-06,15.3764,15.3843,15.1341,15.1938
AMAT,2014-01-07,15.2622,15.3168,15.1599,15.2622
AMAT,2014-01-08,15.289,15.3337,15.0964,15.3069
AMAT,2014-01-09,15.3069,15.3764,15.2175,15.289
AMAT,2014-01-10,15.2622,15.3843,15.2265,15.3476
AMAT,2014-01-13,15.2791,15.3764,15.1599,15.2175
AMAT,2014-01-14,15.2344,15.5877,15.2026,15.4935
AMAT,2014-01-15,15.5699,15.8886,15.5442,15.7515
AMAT,2014-01-16,15.7029,15.7208,15.4756,15.4935
AMAT,2014-01-17,15.4299,15.5362,15.3069,15.4201
AMAT,2014-01-21,15.4756,15.5442,15.3476,15.4756
AMAT,2014-01-22,15.5442,15.5699,15.4299,15.5203
AMAT,2014-01-23,15.3843,15.4299,15.289,15.4031
AMAT,2014-01-24,15.1511,15.3069,15.0001,15.0875
AMAT,2014-01-27,15.0508,15.1242,14.62,14.6924
AMAT,2014-01-28,14.6587,14.7888,14.5515,14.7173
AMAT,2014-01-29,14.6587,14.7888,14.6041,14.7014
AMAT,2014-01-30,14.8672,14.8672,14.6587,14.7451
AMAT,2014-01-31,14.4185,14.8046,14.4086,14.7798
AMAT,2014-02-03,14.5892,14.7888,14.5426,14.7271
AMAT,2014-02-04,14.7451,14.8055,14.6299,14.7451
AMAT,2014-02-05,14.6667,14.9019,14.62,14.8414
AMAT,2014-02-06,14.8572,15.0964,14.8334,14.9843
AMAT,2014-02-07,15.0697,15.1421,14.8761,15.0964
AMAT,2014-02-10,15.1144,15.2026,15.033,15.1599
AMAT,2014-02-11,15.1599,15.7903,15.1144,15.6235
AMAT,2014-02-12,15.6324,15.8955,15.5957,15.7367
AMAT,2014-02-13,15.6324,16.6985,15.5799,16.5784
AMAT,2014-02-14,16.5298,16.8613,16.3342,16.7501
AMAT,2014-02-18,16.6796,16.7501,16.5298,16.6529
AMAT,2014-02-19,16.6439,16.7769,16.4742,16.5625
AMAT,2014-02-20,16.5625,16.7858,16.5367,16.7769
AMAT,2014-02-21,16.7858,16.9952,16.7054,16.8702
AMAT,2014-02-24,17.0052,17.1213,16.8444,16.8444
AMAT,2014-02-25,16.8702,16.8961,16.5625,16.8007
AMAT,2014-02-26,16.7947,17.1491,16.7343,16.8702
AMAT,2014-02-27,16.7858,16.8444,16.6529,16.7947
AMAT,2014-02-28,16.8107,16.8196,16.5983,16.7501
AMAT,2014-03-03,16.5208,16.6896,16.3878,16.5298
AMAT,2014-03-04,16.7501,16.8007,16.4742,16.6439
AMAT,2014-03-05,16.6082,16.9525,16.5208,16.9348
AMAT,2014-03-06,16.9437,17.1213,16.8702,17.1213
AMAT,2014-03-07,17.2266,17.3695,17.1443,17.3477
AMAT,2014-03-10,17.4092,17.4092,17.0232,17.1213
AMAT,2014-03-11,17.1403,17.2266,16.8444,16.8961
AMAT,2014-03-12,16.8702,17.2444,16.7153,17.2354
AMAT,2014-03-13,17.2991,17.3735,16.5784,16.6796
AMAT,2014-03-14,16.624,16.76,16.5298,16.5367
AMAT,2014-03-17,16.6796,16.8444,16.6529,16.768
AMAT,2014-03-18,16.768,17.1313,16.6896,17.1123
AMAT,2014-03-19,17.1026,17.4559,17.0142,17.1997
AMAT,2014-03-20,17.1908,17.844,17.1213,17.8351
AMAT,2014-03-21,17.9312,18.3869,17.7754,17.8191
AMAT,2014-03-24,17.9859,18.0743,17.4826,17.7587
AMAT,2014-03-25,17.8885,18.0226,17.6851,17.9859
AMAT,2014-03-26,18.0673,18.2241,17.5452,17.5452
AMAT,2014-03-27,17.5452,17.6851,17.3477,17.3924
AMAT,2014-03-28,17.4459,17.9215,17.3924,17.8261
AMAT,2014-03-31,17.9125,18.243,17.8261,18.0376
AMAT,2014-04-01,17.9949,18.2331,17.8758,18.2151
AMAT,2014-04-02,18.2519,18.4108,18.1357,18.3671
AMAT,2014-04-03,18.4196,18.6957,18.3135,18.4108
AMAT,2014-04-04,18.5408,18.5746,17.8101,17.8885
AMAT,2014-04-07,17.8618,17.8885,17.561,17.695
AMAT,2014-04-08,17.6773,17.8351,17.4738,17.5362
AMAT,2014-04-09,17.6395,17.704,17.4648,17.6583
AMAT,2014-04-10,17.6306,17.6583,16.8107,16.8613
AMAT,2014-04-11,16.8265,17.2087,16.6529,16.8861
AMAT,2014-04-14,16.9854,17.1213,16.6618,16.8007
AMAT,2014-04-15,16.8364,16.9148,16.1675,16.6618
AMAT,2014-04-16,16.5208,16.7153,16.2875,16.7153
AMAT,2014-04-17,16.6171,16.8444,16.5159,16.7769
AMAT,2014-04-21,16.8534,16.9447,16.624,16.906
AMAT,2014-04-22,16.8107,17.2623,16.8107,17.1026
AMAT,2014-04-23,17.1026,17.2226,16.9565,17.0052
AMAT,2014-04-24,17.182,17.308,16.9525,17.1123
AMAT,2014-04-25,16.7769,16.906,16.228,16.4454
AMAT,2014-04-28,16.4375,16.6896,16.1396,16.493
AMAT,2014-04-29,16.6171,16.9348,16.5298,16.8444
AMAT,2014-04-30,16.7343,16.8534,16.5119,16.8364
AMAT,2014-05-01,16.8961,17.0379,16.6618,16.6796
AMAT,2014-05-02,16.7054,16.8791,16.6439,16.7501
AMAT,2014-05-05,16.5983,16.8494,16.5208,16.76
AMAT,2014-05-06,16.7501,16.8613,16.5784,16.6618
AMAT,2014-05-07,16.6707,16.7947,16.4831,16.7769
AMAT,2014-05-08,16.6082,17.3417,16.5724,17.0658
AMAT,2014-05-09,17.0936,17.182,16.906,17.0569
AMAT,2014-05-12,17.165,17.2991,17.0846,17.1997
AMAT,2014-05-13,17.165,17.1997,16.6985,16.8791
AMAT,2014-05-14,16.8534,16.9108,16.6896,16.7422
AMAT,2014-05-15,16.6985,16.76,16.3262,16.5119
AMAT,2014-05-16,17.1403,17.9215,17.1403,17.8538
AMAT,2014-05-19,17.713,18.0326,17.561,17.7754
AMAT,2014-05-20,17.7307,17.8818,17.4539,17.6386
AMAT,2014-05-21,17.6573,17.8141,17.6067,17.7587
AMAT,2014-05-22,17.704,17.9225,17.6296,17.6573
AMAT,2014-05-23,17.6851,17.8618,17.6763,17.7934
AMAT,2014-05-27,17.9135,18.2718,17.713,18.2718
AMAT,2014-05-28,18.3254,18.3254,18.0523,18.2361
AMAT,2014-05-29,18.2718,18.2718,17.9679,18.0048
AMAT,2014-05-30,18.0236,18.0236,17.8351,17.9225
AMAT,2014-06-02,17.7487,18.2261,17.7307,18.2171
AMAT,2014-06-03,18.2897,19.041,18.2083,19.0133
AMAT,2014-06-04,19.041,19.4629,18.9219,19.1393
AMAT,2014-06-05,19.176,19.4441,19.0063,19.3368
AMAT,2014-06-06,19.4539,19.4539,19.2227,19.3705
AMAT,2014-06-09,19.4063,19.6207,19.3805,19.4539
AMAT,2014-06-10,19.4351,19.4539,19.3021,19.4351
AMAT,2014-06-11,19.4152,19.583,19.311,19.4351
AMAT,2014-06-12,19.3895,19.5393,19.1671,19.311
AMAT,2014-06-13,19.4539,19.9076,19.3974,19.8619
AMAT,2014-06-16,19.8619,20.0108,19.6922,19.842
AMAT,2014-06-17,19.8322,20.0723,19.6544,19.9651
AMAT,2014-06-18,19.984,19.9939,19.6445,19.8619
AMAT,2014-06-19,19.9393,19.9651,19.7279,19.9393
AMAT,2014-06-20,20.0208,20.1984,19.842,20.1984
AMAT,2014-06-23,20.2083,20.4118,20.1497,20.3294
AMAT,2014-06-24,20.3483,20.6143,20.0982,20.1894
AMAT,2014-06-25,20.1984,20.1984,19.8709,20.0475
AMAT,2014-06-26,20.0644,20.0982,19.6744,19.9076
AMAT,2014-06-27,19.842,19.9651,19.7538,19.8897
AMAT,2014-06-30,19.8797,20.1497,19.7955,20.0208
AMAT,2014-07-01,20.1419,20.3384,20.0555,20.114
AMAT,2014-07-02,20.114,20.2659,20.0555,20.2341
AMAT,2014-07-03,20.2848,20.3761,20.1696,20.249
AMAT,2014-07-07,20.6848,20.8267,20.2659,20.386
AMAT,2014-07-08,20.2421,20.5518,20.1696,20.1894
AMAT,2014-07-09,20.2341,20.7553,20.1696,20.6569
AMAT,2014-07-10,20.3294,20.4644,20.1796,20.3046
AMAT,2014-07-11,20.4217,20.4356,20.1796,20.2848
AMAT,2014-07-14,20.4356,20.5438,20.3135,20.4733
AMAT,2014-07-15,20.5101,20.6232,20.1419,20.3215
AMAT,2014-07-16,20.4118,20.5607,20.2183,20.2848
AMAT,2014-07-17,20.1696,20.4833,20.114,20.2083
AMAT,2014-07-18,20.3046,20.4307,20.1597,20.4217
AMAT,2014-07-21,20.2947,20.5885,20.2758,20.3384
AMAT,2014-07-22,20.2421,20.3384,19.8133,19.9939
AMAT,2014-07-23,20.0475,20.0822,19.3805,19.4441
AMAT,2014-07-24,19.4788,19.5293,19.2753,19.311
AMAT,2014-07-25,19.1234,19.2127,18.5893,18.8465
AMAT,2014-07-28,18.9219,19.0966,18.4732,18.9636
AMAT,2014-07-29,19.1145,19.1314,18.7344,18.8108
AMAT,2014-07-30,19.041,19.2475,18.7761,18.8942
AMAT,2014-07-31,18.7344,18.9676,18.5795,18.6093
AMAT,2014-08-01,18.5893,18.8108,18.4732,18.7254
AMAT,2014-08-04,18.8198,18.904,18.5556,18.7581
AMAT,2014-08-05,18.636,18.7671,18.3968,18.4991
AMAT,2014-08-06,18.5893,18.8852,18.4325,18.7761
AMAT,2014-08-07,18.8653,19.0321,18.2897,18.3701
AMAT,2014-08-08,18.3522,18.5289,18.1794,18.4892
AMAT,2014-08-11,18.5993,19.0232,18.5516,18.7254
AMAT,2014-08-12,18.5795,18.7761,18.3701,18.5606
AMAT,2014-08-13,18.5696,18.7413,18.5696,18.6172
AMAT,2014-08-14,18.644,18.8653,18.636,18.7761
AMAT,2014-08-15,19.984,20.0555,19.5473,19.9552
AMAT,2014-08-18,20.0475,20.0475,19.5135,19.6207
AMAT,2014-08-19,19.6832,19.7468,19.5293,19.6644
AMAT,2014-08-20,19.583,19.7508,19.4946,19.5293
AMAT,2014-08-21,19.5473,19.7965,19.5125,19.7965
AMAT,2014-08-22,19.7875,19.9086,19.6445,19.7716
AMAT,2014-08-25,19.8053,19.8332,19.6107,19.7239
AMAT,2014-08-26,19.6922,19.8996,19.6832,19.8232
AMAT,2014-08-27,19.8897,20.245,19.7965,20.1826
AMAT,2014-08-28,20.0495,20.3701,20.0495,20.3334
AMAT,2014-08-29,20.3801,20.653,20.2877,20.6014
AMAT,2014-09-02,20.4158,20.5141,20.2371,20.4485
AMAT,2014-09-03,20.5141,20.5647,20.3701,20.4257
AMAT,2014-09-04,20.4317,20.4674,20.0992,20.0992
AMAT,2014-09-05,20.1527,20.3175,19.9959,20.2977
AMAT,2014-09-08,20.2977,20.3512,20.1081,20.2163
AMAT,2014-09-09,20.1527,20.2788,19.986,20.0326
AMAT,2014-09-10,20.1269,20.1269,19.9086,19.9493
AMAT,2014-09-11,19.9413,20.4485,19.8719,20.4485
AMAT,2014-09-12,20.1627,20.3027,19.843,19.8897
AMAT,2014-09-15,19.9254,20.0038,19.593,19.6644
AMAT,2014-09-16,19.6922,19.986,19.4857,19.9493
AMAT,2014-09-17,19.9572,20.1726,19.8629,20.0128
AMAT,2014-09-18,20.0326,20.1726,19.9413,20.1527
AMAT,2014-09-19,20.259,20.2688,20.0664,20.1081
AMAT,2014-09-22,19.9572,19.9671,19.5205,19.5661
AMAT,2014-09-23,19.2554,19.6832,19.1462,19.2921
AMAT,2014-09-24,19.3358,19.6107,19.2921,19.583
AMAT,2014-09-25,19.574,19.583,19.1462,19.183
AMAT,2014-09-26,19.2554,19.4857,19.2108,19.3885
AMAT,2014-09-29,19.174,19.4709,19.0738,19.3964
AMAT,2014-09-30,19.3964,19.4341,19.183,19.2743
AMAT,2014-10-01,19.3438,19.3438,18.639,18.6957
AMAT,2014-10-02,18.7046,18.7641,18.1824,18.3105
AMAT,2014-10-03,18.3551,18.5556,18.239,18.4932
AMAT,2014-10-06,18.5556,18.7374,18.2568,18.374
AMAT,2014-10-07,18.2291,18.639,18.1298,18.1646
AMAT,2014-10-08,18.4088,18.8912,18.1725,18.8613
AMAT,2014-10-09,18.7214,18.9606,18.4584,18.6143
AMAT,2014-10-10,18.3641,18.3641,17.3894,17.6851
AMAT,2014-10-13,17.6386,17.704,16.7947,16.8672
AMAT,2014-10-14,17.2226,17.4796,16.9883,17.2444
AMAT,2014-10-15,17.0251,17.3794,16.6151,17.3288
AMAT,2014-10-16,17.0251,17.7944,16.9883,17.7218
AMAT,2014-10-17,17.8449,18.1387,17.6484,17.7307
AMAT,2014-10-20,17.5949,17.9552,17.5253,17.8955
AMAT,2014-10-21,17.9699,18.5329,17.9145,18.5329
AMAT,2014-10-22,18.6143,18.7046,18.2013,18.2738
AMAT,2014-10-23,18.374,18.9001,18.374,18.639
AMAT,2014-10-24,18.7214,19.2008,18.639,18.7214
AMAT,2014-10-27,18.6222,18.9359,18.5437,18.7641
AMAT,2014-10-28,18.8613,18.9536,18.7214,18.9536
AMAT,2014-10-29,18.7721,19.183,18.7721,19.1562
AMAT,2014-10-30,19.0043,19.1373,18.6857,19.0291
AMAT,2014-10-31,19.3597,19.9324,19.3597,19.7021
AMAT,2014-11-03,19.7875,20.0326,19.719,19.8053
AMAT,2014-11-04,19.7468,19.8749,19.5343,19.6922
AMAT,2014-11-05,19.8807,20.1914,19.6207,20.1627
AMAT,2014-11-06,20.1349,20.2877,19.9671,20.1439
AMAT,2014-11-07,20.2014,20.2014,19.7468,20.0038
AMAT,2014-11-10,20.0038,20.4773,19.9413,20.1826
AMAT,2014-11-11,20.2371,20.3175,19.986,20.0992
AMAT,2014-11-12,20.1527,20.2788,19.8996,20.0575
AMAT,2014-11-13,20.3979,20.4962,20.0664,20.1726
AMAT,2014-11-14,19.8053,20.4962,19.6832,20.3512
AMAT,2014-11-17,20.2371,20.3245,19.8629,20.0495
AMAT,2014-11-18,20.1349,20.4694,20.0227,20.3175
AMAT,2014-11-19,20.3522,20.3821,20.1836,20.2381
AMAT,2014-11-20,20.1439,20.3344,20.0406,20.2698
AMAT,2014-11-21,20.4982,20.5766,20.2698,20.4694
AMAT,2014-11-24,20.3821,20.8187,20.3522,20.8187
AMAT,2014-11-25,20.7016,20.8187,20.6481,20.8059
AMAT,2014-11-26,20.8902,21.4183,20.8714,21.3826
AMAT,2014-11-28,21.2287,21.6356,21.1523,21.5434
AMAT,2014-12-01,21.464,21.5434,21.2287,21.2654
AMAT,2014-12-02,21.2377,21.4541,21.1682,21.3826
AMAT,2014-12-03,21.464,22.1072,21.4541,22.0179
AMAT,2014-12-04,22.0536,22.262,21.7567,21.8571
AMAT,2014-12-05,22.0536,22.4735,21.735,22.4288
AMAT,2014-12-08,22.5102,22.6173,21.5355,21.717
AMAT,2014-12-09,21.6169,22.0009,21.4461,21.8709
AMAT,2014-12-10,21.8204,21.8204,21.183,21.3031
AMAT,2014-12-11,21.3826,21.735,21.2377,21.3131
AMAT,2014-12-12,21.183,21.7072,21.055,21.193
AMAT,2014-12-15,21.3399,21.5434,20.8456,20.9528
AMAT,2014-12-16,20.8099,21.743,20.7106,21.3677
AMAT,2014-12-17,21.323,21.9405,21.1423,21.9028
AMAT,2014-12-18,22.2818,22.4108,22.0179,22.403
AMAT,2014-12-19,22.4288,22.5289,22.2124,22.2987
AMAT,2014-12-22,22.3225,22.8178,22.3225,22.7544
AMAT,2014-12-23,22.8358,23.0293,22.655,22.7544
AMAT,2014-12-24,22.7544,22.8268,22.6173,22.6173
AMAT,2014-12-26,22.801,22.8178,22.5389,22.5658
AMAT,2014-12-29,22.4108,22.7544,22.4108,22.674
AMAT,2014-12-30,22.4108,22.674,22.4108,22.5926
AMAT,2014-12-31,22.674,22.7107,22.2451,22.3225
AMAT,2015-01-02,22.3961,22.5389,22.0366,22.3604
AMAT,2015-01-05,22.1737,22.3067,21.6356,21.6446
AMAT,2015-01-06,21.6169,21.7667,20.8099,20.8267
AMAT,2015-01-07,20.9349,21.0897,20.6828,21.0212
AMAT,2015-01-08,21.2287,21.7847,21.2,21.6953
AMAT,2015-01-09,21.6636,21.8004,21.4084,21.717
AMAT,2015-01-12,21.743,21.7498,21.0719,21.193
AMAT,2015-01-13,21.4084,21.7498,20.793,20.8971
AMAT,2015-01-14,20.6133,20.8902,20.4694,20.6212
AMAT,2015-01-15,21.1146,21.2466,20.8187,20.8942
AMAT,2015-01-16,20.793,21.0619,20.4982,21.0262
AMAT,2015-01-20,21.1076,21.2943,20.8764,21.1682
AMAT,2015-01-21,21.2754,21.9484,21.1761,21.7847
AMAT,2015-01-22,21.7667,22.0635,21.2893,22.0536
AMAT,2015-01-23,21.9662,21.9662,21.4689,21.5989
AMAT,2015-01-26,21.5989,21.7667,21.331,21.717
AMAT,2015-01-27,21.3737,21.4888,20.9618,21.1146
AMAT,2015-01-28,21.3031,21.6803,20.9151,20.9388
AMAT,2015-01-29,20.9349,21.2466,20.655,21.1613
AMAT,2015-01-30,20.9618,21.2466,20.4178,20.4604
AMAT,2015-02-02,20.5319,20.6044,19.9671,20.4743
AMAT,2015-02-03,20.4883,21.0262,20.4505,21.0073
AMAT,2015-02-04,21.0182,21.3627,20.9975,21.1613
AMAT,2015-02-05,21.1682,21.5434,20.9349,21.464
AMAT,2015-02-06,21.5532,22.0973,21.4361,21.712
AMAT,2015-02-09,21.4988,21.5434,21.0352,21.0619
AMAT,2015-02-10,21.1712,21.7767,21.0352,21.7498
AMAT,2015-02-11,21.7072,21.8104,21.4888,21.735
AMAT,2015-02-12,21.183,21.7767,21.1245,21.6268
AMAT,2015-02-13,21.5989,22.0655,21.5355,21.6993
AMAT,2015-02-17,21.5802,21.8768,21.4878,21.7072
AMAT,2015-02-18,21.6803,21.8014,21.4978,21.6803
AMAT,2015-02-19,21.5989,22.8417,21.5989,22.4238
AMAT,2015-02-20,22.4148,23.0025,22.3097,22.6055
AMAT,2015-02-23,22.5329,22.7137,22.265,22.4049
AMAT,2015-02-24,22.4765,22.8417,22.3911,22.8148
AMAT,2015-02-25,22.7067,22.8417,22.4049,22.5786
AMAT,2015-02-26,22.4675,22.5329,21.993,22.4049
AMAT,2015-02-27,22.3831,22.7137,22.256,22.5329
AMAT,2015-03-02,22.4328,23.061,22.4328,23.0531
AMAT,2015-03-03,22.8575,22.9102,21.993,22.0288
AMAT,2015-03-04,21.9851,21.993,21.5532,21.8302
AMAT,2015-03-05,21.8481,21.9037,21.6536,21.7507
AMAT,2015-03-06,21.6903,21.7777,21.2734,21.5066
AMAT,2015-03-09,21.4352,21.7577,21.4074,21.6723
AMAT,2015-03-10,21.5355,21.6356,21.1226,21.1503
AMAT,2015-03-11,21.2634,21.4352,21.0779,21.0967
AMAT,2015-03-12,20.9955,21.7577,20.8952,21.7507
AMAT,2015-03-13,21.5712,21.8768,21.5255,21.8014
AMAT,2015-03-16,21.8948,22.119,21.7507,22.0992
AMAT,2015-03-17,21.9494,22.0288,21.726,21.7677
AMAT,2015-03-18,21.6536,21.9494,21.1403,21.9135
AMAT,2015-03-19,21.9235,21.9235,21.5612,21.6636
AMAT,2015-03-20,21.8014,21.867,21.6803,21.6993
AMAT,2015-03-23,21.717,22.0019,21.5532,21.5612
AMAT,2015-03-24,21.589,21.8204,21.4451,21.4978
AMAT,2015-03-25,21.4788,21.5434,20.2411,20.3562
AMAT,2015-03-26,20.0158,20.5815,19.6098,20.1468
AMAT,2015-03-27,20.248,20.6441,20.0684,20.5369
AMAT,2015-03-30,20.6699,20.7692,20.3473,20.4843
AMAT,2015-03-31,20.2828,20.4743,20.1766,20.2927
AMAT,2015-04-01,20.2321,20.3939,19.9423,20.1379
AMAT,2015-04-02,20.2411,20.3284,19.9691,20.0346
AMAT,2015-04-06,19.8817,20.0257,19.7368,19.9334
AMAT,2015-04-07,19.9592,20.0346,19.6009,19.7815
AMAT,2015-04-08,19.8342,20.1666,19.7885,20.1289
AMAT,2015-04-09,20.0684,20.3125,19.8907,20.248
AMAT,2015-04-10,20.1865,20.3125,19.988,20.2411
AMAT,2015-04-13,20.2053,20.3125,20.0684,20.0862
AMAT,2015-04-14,20.0435,20.0942,19.8242,19.9592
AMAT,2015-04-15,19.854,20.4217,19.8342,20.2828
AMAT,2015-04-16,19.9264,19.988,19.5264,19.6822
AMAT,2015-04-17,19.5185,19.574,19.2157,19.3318
AMAT,2015-04-20,19.5264,19.7279,19.5016,19.574
AMAT,2015-04-21,20.0346,20.3939,19.844,20.0525
AMAT,2015-04-22,20.0257,20.1666,19.7973,20.0684
AMAT,2015-04-23,19.9194,20.0068,19.7458,19.9423
AMAT,2015-04-24,20.0257,20.1022,19.5641,19.6098
AMAT,2015-04-27,18.4653,18.4812,17.6663,17.9632
AMAT,2015-04-28,18.107,18.4335,17.9829,18.0286
AMAT,2015-04-29,17.9432,18.0009,17.6573,18.0009
AMAT,2015-04-30,17.9165,17.9165,17.6763,17.8024
AMAT,2015-05-01,17.8975,18.0901,17.8281,17.9729
AMAT,2015-05-04,17.9909,18.0663,17.8648,17.8847
AMAT,2015-05-05,17.7864,17.8468,17.3775,17.4142
AMAT,2015-05-06,17.4965,17.5949,17.2454,17.4876
AMAT,2015-05-07,17.2811,17.695,17.2712,17.5949
AMAT,2015-05-08,17.7944,17.8568,17.6763,17.713
AMAT,2015-05-11,17.8111,17.9532,17.7497,17.9165
AMAT,2015-05-12,17.9065,17.9829,17.7944,17.8915
AMAT,2015-05-13,17.9432,18.0286,17.7944,17.9253
AMAT,2015-05-14,18.0186,18.0803,17.7944,17.8648
AMAT,2015-05-15,18.5011,18.5209,18.099,18.1686
AMAT,2015-05-18,18.2251,18.2975,18.0087,18.1596
AMAT,2015-05-19,18.3254,18.3819,18.0176,18.0723
AMAT,2015-05-20,18.0376,18.1427,17.9622,17.9999
AMAT,2015-05-21,17.9245,18.3164,17.9155,18.2151
AMAT,2015-05-22,18.244,18.3343,18.1427,18.2063
AMAT,2015-05-26,18.1774,18.2985,17.9719,18.0723
AMAT,2015-05-27,18.0474,18.5329,18.0474,18.3899
AMAT,2015-05-28,18.3899,18.6242,18.3442,18.4068
AMAT,2015-05-29,18.4673,18.4673,18.1337,18.1964
AMAT,2015-06-01,18.107,18.3899,18.107,18.3621
AMAT,2015-06-02,18.3254,18.6153,18.1596,18.4206
AMAT,2015-06-03,18.5656,18.6153,18.3819,18.4068
AMAT,2015-06-04,18.2985,18.3621,17.9522,18.1337
AMAT,2015-06-05,18.115,18.2897,18.0176,18.2151
AMAT,2015-06-08,18.1686,18.2985,17.9055,17.9622
AMAT,2015-06-09,17.9155,18.0901,17.8191,17.9999
AMAT,2015-06-10,18.0803,18.2063,18.0474,18.115
AMAT,2015-06-11,18.115,18.1774,17.8449,17.8828
AMAT,2015-06-12,17.8449,17.8905,17.711,17.7387
AMAT,2015-06-15,17.5829,17.8905,17.4836,17.8191
AMAT,2015-06-16,17.7577,17.9422,17.692,17.9155
AMAT,2015-06-17,17.8905,17.9899,17.6454,17.6643
AMAT,2015-06-18,17.7387,17.9522,17.702,17.9332
AMAT,2015-06-19,17.9245,18.0087,17.7934,17.8261
AMAT,2015-06-22,17.8905,18.0376,17.8101,17.9522
AMAT,2015-06-23,17.9245,18.1964,17.9245,18.0474
AMAT,2015-06-24,18.2897,18.4932,18.1507,18.1686
AMAT,2015-06-25,18.2897,18.3343,18.0901,18.1337
AMAT,2015-06-26,18.0474,18.2251,17.7477,17.8828
AMAT,2015-06-29,17.711,17.711,17.3467,17.3645
AMAT,2015-06-30,17.5472,17.5472,17.2315,17.3735
AMAT,2015-07-01,17.4836,17.7754,17.4836,17.6356
AMAT,2015-07-02,17.702,17.7577,17.5829,17.7288
AMAT,2015-07-06,17.5472,17.8261,17.4012,17.4191
AMAT,2015-07-07,17.3824,17.4469,16.9308,17.3298
AMAT,2015-07-08,17.177,17.2137,16.7442,16.771
AMAT,2015-07-09,16.9408,17.0936,16.7353,16.7442
AMAT,2015-07-10,17.0232,17.168,16.9208,16.9685
AMAT,2015-07-13,17.177,17.7477,17.0579,17.4568
AMAT,2015-07-14,17.4568,17.5562,17.0479,17.0766
AMAT,2015-07-15,17.0846,17.168,16.7442,16.7898
AMAT,2015-07-16,16.635,16.7064,15.9461,16.1556
AMAT,2015-07-17,16.1833,16.1833,15.9928,16.0662
AMAT,2015-07-20,16.0662,16.236,15.9928,16.0662
AMAT,2015-07-21,16.0662,16.3084,16.0384,16.1179
AMAT,2015-07-22,15.965,16.0017,15.7287,15.8111
AMAT,2015-07-23,15.7932,16.1466,15.7833,16.0195
AMAT,2015-07-24,16.0384,16.0384,15.559,15.7029
AMAT,2015-07-27,15.5927,15.8111,15.4865,15.7118
AMAT,2015-07-28,15.7218,16.0662,15.559,15.9283
AMAT,2015-07-29,15.8736,15.9104,15.6861,15.8637
AMAT,2015-07-30,15.9104,16.0384,15.8479,15.8836
AMAT,2015-07-31,15.8389,15.9104,15.6573,15.694
AMAT,2015-08-03,15.7833,15.7833,15.4608,15.5143
AMAT,2015-08-04,15.4608,15.5679,15.2146,15.2146
AMAT,2015-08-05,15.3575,15.5769,15.296,15.3952
AMAT,2015-08-06,15.4696,15.5402,15.1878,15.2305
AMAT,2015-08-07,15.1709,15.3575,15.1619,15.3476
AMAT,2015-08-10,15.5143,15.9928,15.4865,15.9104
AMAT,2015-08-11,15.694,15.7744,15.4965,15.6771
AMAT,2015-08-12,15.4608,15.7218,15.3476,15.6394
AMAT,2015-08-13,15.7118,15.7744,15.3674,15.4131
AMAT,2015-08-14,15.0974,15.1709,14.6816,15.0428
AMAT,2015-08-17,14.9536,15.422,14.8889,15.3952
AMAT,2015-08-18,15.422,15.422,14.9694,15.032
AMAT,2015-08-19,14.9506,15.1511,14.7668,14.9506
AMAT,2015-08-20,14.8325,14.886,14.5217,14.5316
AMAT,2015-08-21,14.3857,14.5883,14.0573,14.076
AMAT,2015-08-24,13.3395,14.2508,12.9574,13.7327
AMAT,2015-08-25,14.0146,14.1862,13.4943,13.4943
AMAT,2015-08-26,13.8209,13.9589,13.3762,13.8567
AMAT,2015-08-27,13.9866,14.5505,13.9679,14.4939
AMAT,2015-08-28,14.4215,14.7133,14.4026,14.5406
AMAT,2015-08-31,14.5138,14.7411,14.4116,14.622
AMAT,2015-09-01,14.2597,14.5585,13.9956,14.086
AMAT,2015-09-02,14.3063,14.3609,13.9866,14.2597
AMAT,2015-09-03,14.351,14.6697,14.3162,14.3322
AMAT,2015-09-04,14.1574,14.2508,13.8945,13.9956
AMAT,2015-09-08,14.2597,14.3679,14.2041,14.3063
AMAT,2015-09-09,14.3162,14.4652,14.0393,14.0573
AMAT,2015-09-10,14.0146,14.3679,13.8745,14.1484
AMAT,2015-09-11,14.1317,14.2131,13.9589,14.095
AMAT,2015-09-14,14.095,14.2785,14.086,14.1862
AMAT,2015-09-15,14.3421,14.5039,14.2597,14.4751
AMAT,2015-09-16,14.5316,14.7321,14.3857,14.7044
AMAT,2015-09-17,14.5883,14.8325,14.4701,14.5684
AMAT,2015-09-18,14.3956,14.6319,14.3063,14.485
AMAT,2015-09-21,14.5505,14.5952,14.1484,14.222
AMAT,2015-09-22,14.0573,14.1484,13.6125,13.7327
AMAT,2015-09-23,13.685,13.7327,13.2571,13.2801
AMAT,2015-09-24,13.2314,13.5311,12.9942,13.3575
AMAT,2015-09-25,13.6036,13.6393,13.0983,13.2751
AMAT,2015-09-28,13.2671,13.3217,13.0596,13.0696
AMAT,2015-09-29,13.1153,13.3932,13.0319,13.2314
AMAT,2015-09-30,13.3575,13.5222,13.2671,13.3575
AMAT,2015-10-01,13.3852,13.4408,13.14,13.3395
AMAT,2015-10-02,13.1747,13.5847,13.135,13.5847
AMAT,2015-10-05,13.3128,13.8051,13.3128,13.7327
AMAT,2015-10-06,13.7247,13.9322,13.5689,13.8567
AMAT,2015-10-07,14.0046,14.2051,13.8298,13.9956
AMAT,2015-10-08,13.9956,14.3063,13.9411,14.2508
AMAT,2015-10-09,14.2041,14.2965,13.9322,14.2308
AMAT,2015-10-12,14.2041,14.2308,14.0661,14.1862
AMAT,2015-10-13,14.0393,14.1217,13.7614,13.7684
AMAT,2015-10-14,13.8298,14.1048,13.7048,14.0393
AMAT,2015-10-15,14.1862,14.4562,14.0046,14.2965
AMAT,2015-10-16,14.3252,14.5585,14.1674,14.3956
AMAT,2015-10-19,14.5505,14.5922,14.222,14.3719
AMAT,2015-10-20,14.3609,14.8414,14.3252,14.7223
AMAT,2015-10-21,15.032,15.1868,14.5952,14.612
AMAT,2015-10-22,14.7321,15.1599,14.622,14.7411
AMAT,2015-10-23,14.7321,15.013,14.6607,14.9506
AMAT,2015-10-26,15.1421,15.1868,14.622,14.8502
AMAT,2015-10-27,14.7848,15.1511,14.7758,14.7947
AMAT,2015-10-28,14.6607,15.1511,14.6607,15.0408
AMAT,2015-10-29,15.0041,15.295,14.886,15.2215
AMAT,2015-10-30,15.1868,15.3029,15.0687,15.2483
AMAT,2015-11-02,15.2672,15.4131,15.2483,15.3575
AMAT,2015-11-03,15.3674,15.5063,15.2394,15.4608
AMAT,2015-11-04,15.3774,15.4875,15.295,15.3406
AMAT,2015-11-05,15.3774,15.4696,15.1599,15.285
AMAT,2015-11-06,15.2582,15.5153,15.1232,15.5063
AMAT,2015-11-09,15.2483,15.4975,15.1332,15.285
AMAT,2015-11-10,15.1421,15.3029,15.0785,15.2394
AMAT,2015-11-11,15.3128,15.3575,15.0954,15.2672
AMAT,2015-11-12,15.1768,15.3029,15.0041,15.032
AMAT,2015-11-13,15.5679,15.9124,15.3217,15.6791
AMAT,2015-11-16,15.5858,16.1793,15.4786,16.1327
AMAT,2015-11-17,16.1506,16.3709,16.0215,16.2955
AMAT,2015-11-18,16.3054,16.626,16.2955,16.5784
AMAT,2015-11-19,16.6459,16.8434,16.5883,16.6459
AMAT,2015-11-20,16.7293,16.7918,16.4503,16.626
AMAT,2015-11-23,16.2955,16.8971,16.2955,16.5784
AMAT,2015-11-24,16.4215,16.9535,16.4136,16.8097
AMAT,2015-11-25,16.8712,17.0736,16.7382,16.8712
AMAT,2015-11-27,16.8354,17.1393,16.8186,17.0299
AMAT,2015-11-30,17.1193,17.304,17.0916,17.166
AMAT,2015-12-01,17.1393,17.5809,17.1193,17.5422
AMAT,2015-12-02,17.4578,17.6871,17.4479,17.4946
AMAT,2015-12-03,17.5859,17.6583,17.0826,17.157
AMAT,2015-12-04,17.1393,17.4578,17.1393,17.4022
AMAT,2015-12-07,17.4658,17.5135,17.2663,17.2951
AMAT,2015-12-08,17.0369,17.3933,17.0212,17.3298
AMAT,2015-12-09,17.1193,17.6395,17.1104,17.4022
AMAT,2015-12-10,17.2663,17.3565,17.1104,17.1481
AMAT,2015-12-11,17.0112,17.0299,16.7005,16.755
AMAT,2015-12-14,16.8265,16.8524,16.2955,16.5069
AMAT,2015-12-15,16.6459,16.9824,16.6171,16.8791
AMAT,2015-12-16,16.9258,17.0112,16.5983,16.9158
AMAT,2015-12-17,17.1104,17.1104,16.497,16.5159
AMAT,2015-12-18,16.3968,16.636,16.3244,16.5526
AMAT,2015-12-21,16.7382,16.9635,16.5983,16.9358
AMAT,2015-12-22,16.9735,17.2305,16.8434,17.152
AMAT,2015-12-23,17.1947,17.6107,17.166,17.4578
AMAT,2015-12-24,17.4479,17.5502,17.3933,17.4757
AMAT,2015-12-28,17.5422,17.5949,17.1481,17.3745
AMAT,2015-12-29,17.3834,17.7527,17.3834,17.6107
AMAT,2015-12-30,17.4578,17.697,17.3208,17.3397
AMAT,2015-12-31,17.3208,17.3397,17.0736,17.0736
AMAT,2016-01-04,16.7461,16.8871,16.6499,16.8871
AMAT,2016-01-05,16.8871,17.0339,16.7293,16.907
AMAT,2016-01-06,16.6171,16.6727,15.7645,16.2141
AMAT,2016-01-07,15.822,16.1039,15.5659,15.7387
AMAT,2016-01-08,15.7545,15.7793,15.1074,15.3525
AMAT,2016-01-11,15.5302,15.5907,14.9972,15.2533
AMAT,2016-01-12,15.4836,15.7287,15.155,15.3178
AMAT,2016-01-13,15.4756,15.6424,14.6517,14.8145
AMAT,2016-01-14,14.9634,15.5749,14.8195,15.3724
AMAT,2016-01-15,14.5883,15.016,14.4939,14.7054
AMAT,2016-01-19,14.9634,15.3257,14.9247,15.0438
AMAT,2016-01-20,14.9247,15.1729,14.5952,14.9703
AMAT,2016-01-21,15.1371,15.6384,14.8712,15.3724
AMAT,2016-01-22,15.7108,15.8746,15.4191,15.5907
AMAT,2016-01-25,15.547,15.693,15.4568,15.4667
AMAT,2016-01-26,15.5907,15.9858,15.547,15.8647
AMAT,2016-01-27,15.822,16.0215,15.5302,15.6294
AMAT,2016-01-28,15.7545,16.0791,15.2433,15.2533
AMAT,2016-01-29,15.3902,16.1793,15.3902,16.1466
AMAT,2016-02-01,15.958,16.2905,15.9114,16.1416
AMAT,2016-02-02,15.9114,15.9441,15.5372,15.5907
AMAT,2016-02-03,15.9303,15.9391,15.4379,15.8121
AMAT,2016-02-04,15.8568,16.2498,15.7793,16.0791
AMAT,2016-02-05,15.9303,16.0097,15.2642,15.3724
AMAT,2016-02-08,15.1451,15.155,14.5088,14.8046
AMAT,2016-02-09,14.613,14.9536,14.2865,14.7233
AMAT,2016-02-10,14.8046,14.9059,14.5883,14.623
AMAT,2016-02-11,14.3758,14.5783,14.1197,14.3053
AMAT,2016-02-12,14.4473,14.76,14.1754,14.6874
AMAT,2016-02-16,14.7688,15.5352,14.7688,15.29
AMAT,2016-02-17,15.4478,15.7932,15.3446,15.6761
AMAT,2016-02-18,15.7019,15.8121,15.5749,15.7019
AMAT,2016-02-19,16.9158,17.2354,16.6727,16.8097
AMAT,2016-02-22,17.1006,17.2127,16.8712,17.0012
AMAT,2016-02-23,16.9912,17.2187,16.9328,17.0212
AMAT,2016-02-24,16.8087,17.2137,16.634,17.1859
AMAT,2016-02-25,17.2504,17.4221,17.0826,17.3675
AMAT,2016-02-26,17.4688,17.4836,17.2961,17.4688
AMAT,2016-02-29,17.4509,17.6811,17.3497,17.3497
AMAT,2016-03-01,17.5532,17.8201,17.4598,17.8111
AMAT,2016-03-02,17.6047,17.9362,17.562,17.9175
AMAT,2016-03-03,17.8371,17.9759,17.7567,17.8847
AMAT,2016-03-04,17.9759,17.9759,17.719,17.8281
AMAT,2016-03-07,17.6623,17.9263,17.6434,17.8748
AMAT,2016-03-08,17.71,17.8468,17.2504,17.2683
AMAT,2016-03-09,17.4786,17.7278,17.4132,17.6246
AMAT,2016-03-10,17.7854,18.0603,17.6523,17.9949
AMAT,2016-03-11,18.112,18.4772,18.0226,18.4226
AMAT,2016-03-14,18.373,18.4772,18.242,18.3075
AMAT,2016-03-15,18.2132,18.3353,18.1754,18.2985
AMAT,2016-03-16,18.3075,18.5169,18.2321,18.4365
AMAT,2016-03-17,18.2708,18.7879,18.2708,18.648
AMAT,2016-03-18,18.7124,18.8772,18.5319,18.8395
AMAT,2016-03-21,18.8118,19.2187,18.7124,19.0579
AMAT,2016-03-22,18.9696,19.1959,18.8475,19.1046
AMAT,2016-03-23,19.0123,19.0857,18.5706,18.648
AMAT,2016-03-24,18.648,18.6857,18.1209,18.5269
AMAT,2016-03-28,18.5903,18.6857,18.5269,18.5706
AMAT,2016-03-29,18.4971,19.0083,18.4266,18.9329
AMAT,2016-03-30,19.1324,19.4916,19.1324,19.3458
AMAT,2016-03-31,19.2276,19.6862,19.2088,19.4768
AMAT,2016-04-01,19.3011,19.6951,19.2088,19.6951
AMAT,2016-04-04,19.6297,19.7319,19.4381,19.4669
AMAT,2016-04-05,19.309,19.4282,19.1999,19.2634
AMAT,2016-04-06,19.0956,19.4182,19.05,19.3637
AMAT,2016-04-07,19.2187,19.3011,19.0143,19.1234
AMAT,2016-04-08,19.3458,19.5145,19.0311,19.1135
AMAT,2016-04-11,19.2634,19.4669,19.2366,19.2534
AMAT,2016-04-12,19.3368,19.3458,19.0956,19.2445
AMAT,2016-04-13,19.2723,19.6574,19.2634,19.593
AMAT,2016-04-14,19.6117,19.7855,19.05,19.7508
AMAT,2016-04-15,19.7408,19.7726,19.574,19.7408
AMAT,2016-04-18,19.6763,19.9264,19.5463,19.8222
AMAT,2016-04-19,19.6574,19.7825,19.4669,19.4916
AMAT,2016-04-20,19.4282,19.6028,19.2813,19.4381
AMAT,2016-04-21,19.3914,19.5274,19.1721,19.2584
AMAT,2016-04-22,19.2534,19.5463,19.1909,19.3994
AMAT,2016-04-25,19.3279,19.4282,19.1909,19.2534
AMAT,2016-04-26,19.4182,19.7229,19.309,19.5552
AMAT,2016-04-27,19.5373,19.7825,19.4669,19.6951
AMAT,2016-04-28,19.5463,19.574,19.05,19.1324
AMAT,2016-04-29,18.9874,19.0043,18.5467,18.8207
AMAT,2016-05-02,18.8475,18.9874,18.6667,18.6757
AMAT,2016-05-03,18.4872,18.7036,18.373,18.4772
AMAT,2016-05-04,18.3909,18.4088,18.1209,18.2519
AMAT,2016-05-05,18.2897,18.3681,18.112,18.2519
AMAT,2016-05-06,18.1577,18.2985,18.0513,18.2708
AMAT,2016-05-09,18.2708,18.3988,18.2043,18.2897
AMAT,2016-05-10,18.2985,18.3909,18.1944,18.373
AMAT,2016-05-11,18.2897,18.5368,18.242,18.3998
AMAT,2016-05-12,18.5169,18.5526,17.8915,18.0513
AMAT,2016-05-13,18.0038,18.1259,17.9472,18.0326
AMAT,2016-05-16,17.966,18.373,17.966,18.247
AMAT,2016-05-17,18.2043,18.373,18.0126,18.0653
AMAT,2016-05-18,18.0603,18.4772,18.0126,18.3174
AMAT,2016-05-19,18.1944,18.4266,18.1308,18.2985
AMAT,2016-05-20,19.9701,20.9418,19.9513,20.8347
AMAT,2016-05-23,21.0392,21.1662,20.9359,21.058
AMAT,2016-05-24,21.1761,21.6953,21.1672,21.6953
AMAT,2016-05-25,21.9692,22.0526,21.5959,21.8481
AMAT,2016-05-26,21.8581,22.0436,21.7905,21.9155
AMAT,2016-05-27,22.0347,22.7017,21.9782,22.5706
AMAT,2016-05-31,22.4585,22.5926,22.259,22.5519
AMAT,2016-06-01,22.4408,22.6064,22.3781,22.5132
AMAT,2016-06-02,22.6243,22.7643,22.5706,22.6433
AMAT,2016-06-03,22.5429,22.5976,22.268,22.5232
AMAT,2016-06-06,22.5519,22.653,22.2541,22.3187
AMAT,2016-06-07,22.4496,22.4942,22.268,22.3187
AMAT,2016-06-08,22.3484,22.4408,22.2491,22.3781
AMAT,2016-06-09,22.1936,22.5886,22.0783,22.5519
AMAT,2016-06-10,22.5329,22.5796,22.125,22.2293
AMAT,2016-06-13,22.1449,22.3047,22.0248,22.125
AMAT,2016-06-14,21.9057,22.0526,21.6675,21.9255
AMAT,2016-06-15,22.0149,22.117,21.7488,21.8878
AMAT,2016-06-16,21.723,21.9305,21.5365,21.8778
AMAT,2016-06-17,21.8391,21.8391,21.5732,21.6386
AMAT,2016-06-20,22.0436,22.125,21.8204,21.8204
AMAT,2016-06-21,21.8778,22.0883,21.8292,22.0059
AMAT,2016-06-22,22.0059,22.4108,21.9612,22.135
AMAT,2016-06-23,22.4755,22.653,22.2878,22.6433
AMAT,2016-06-24,21.7043,22.125,21.3747,21.4511
AMAT,2016-06-27,21.2754,21.3974,20.4743,20.5855
AMAT,2016-06-28,21.0103,21.2099,20.8337,21.183
AMAT,2016-06-29,21.4709,21.8968,21.4054,21.7547
AMAT,2016-06-30,21.8968,22.1449,21.6723,22.125
AMAT,2016-07-01,21.9523,22.1836,21.9255,22.0615
AMAT,2016-07-05,21.9355,22.0436,21.6953,22.0149
AMAT,2016-07-06,21.8104,22.1836,21.723,22.1647
AMAT,2016-07-07,22.1836,22.5886,22.1647,22.4308
AMAT,2016-07-08,22.6243,23.0571,22.5609,23.0213
AMAT,2016-07-11,23.0859,23.3668,23.0839,23.2268
AMAT,2016-07-12,23.3857,23.5097,23.207,23.465
AMAT,2016-07-13,23.5386,23.9852,23.4739,23.9316
AMAT,2016-07-14,24.0815,24.2333,23.7688,24.1003
AMAT,2016-07-15,24.149,24.3256,23.9673,24.3256
AMAT,2016-07-18,24.5003,24.6015,24.3445,24.5648
AMAT,2016-07-19,24.4736,24.7673,24.3068,24.3713
AMAT,2016-07-20,24.5381,24.7147,24.3981,24.6105
AMAT,2016-07-21,24.5728,24.6205,24.0646,24.2234
AMAT,2016-07-22,24.3713,24.3892,24.0815,24.3545
AMAT,2016-07-25,24.4179,24.546,24.2433,24.4646
AMAT,2016-07-26,24.6205,24.7773,24.4368,24.7584
AMAT,2016-07-27,24.825,25.0383,24.5827,24.8437
AMAT,2016-07-28,24.7673,24.8874,24.547,24.5827
AMAT,2016-07-29,24.547,24.6383,24.1579,24.279
AMAT,2016-08-01,24.3892,24.4368,24.1857,24.2591
AMAT,2016-08-02,24.2234,24.2433,23.7122,23.9852
AMAT,2016-08-03,23.9217,24.2134,23.8839,24.1956
AMAT,2016-08-04,24.1956,24.3545,24.139,24.3545
AMAT,2016-08-05,24.4736,24.816,24.3633,24.7584
AMAT,2016-08-08,24.7971,24.8617,24.674,24.7773
AMAT,2016-08-09,24.8874,24.8874,24.6671,24.7396
AMAT,2016-08-10,24.7495,24.807,24.3545,24.3892
AMAT,2016-08-11,24.5281,24.9242,24.3902,24.7673
AMAT,2016-08-12,24.807,25.1386,24.807,25.1019
AMAT,2016-08-15,25.3033,25.6279,25.2557,25.3689
AMAT,2016-08-16,25.3321,25.4154,25.1296,25.1386
AMAT,2016-08-17,25.3321,25.3321,24.9341,25.1981
AMAT,2016-08-18,25.49,25.5922,25.1693,25.5635
AMAT,2016-08-19,26.7664,27.4632,26.4498,27.3551
AMAT,2016-08-22,27.2469,27.2727,26.6632,26.9174
AMAT,2016-08-23,27.1049,27.9397,27.0582,27.7541
AMAT,2016-08-24,27.7541,27.7997,27.4365,27.5228
AMAT,2016-08-25,27.4552,27.764,27.4165,27.4752
AMAT,2016-08-26,27.5983,27.9447,27.5228,27.7729
AMAT,2016-08-29,27.7273,28.0499,27.4265,27.8464
AMAT,2016-08-30,27.9735,27.9824,27.5228,27.7898
AMAT,2016-08-31,27.6995,27.7193,27.3788,27.6518
AMAT,2016-09-01,27.7461,28.0687,27.6379,28.0588
AMAT,2016-09-02,28.162,28.1809,27.634,27.8166
AMAT,2016-09-06,27.8364,28.0012,27.6072,27.7819
AMAT,2016-09-07,27.8265,28.0299,27.6806,27.7094
AMAT,2016-09-08,27.6707,27.769,27.4652,27.6072
AMAT,2016-09-09,27.3351,27.4752,26.5679,26.7416
AMAT,2016-09-12,26.5392,27.5883,26.4378,27.4116
AMAT,2016-09-13,27.1426,27.4454,26.9511,27.228
AMAT,2016-09-14,27.228,27.3351,27.1238,27.2737
AMAT,2016-09-15,27.4066,28.157,27.3541,27.9397
AMAT,2016-09-16,28.1521,28.2077,27.6995,27.8464
AMAT,2016-09-19,28.2077,28.5243,28.0499,28.0786
AMAT,2016-09-20,28.3576,28.4569,27.9735,28.162
AMAT,2016-09-21,28.1977,28.4191,27.7997,28.3308
AMAT,2016-09-22,28.5054,28.7923,27.9585,28.0687
AMAT,2016-09-23,28.1074,28.1898,27.4365,27.4752
AMAT,2016-09-26,27.3253,27.4454,27.0811,27.2013
AMAT,2016-09-27,27.2013,27.5783,27.1139,27.4652
AMAT,2016-09-28,27.5506,27.7819,27.3094,27.5605
AMAT,2016-09-29,27.4851,27.634,27.1516,27.4066
AMAT,2016-09-30,27.5039,27.9922,27.4851,27.9397
AMAT,2016-10-03,27.9645,28.172,27.6171,27.7193
AMAT,2016-10-04,27.7094,27.9218,27.3541,27.4365
AMAT,2016-10-05,27.5605,27.9615,27.4165,27.7461
AMAT,2016-10-06,27.8464,27.8653,27.2827,27.6995
AMAT,2016-10-07,27.6429,27.7193,27.3144,27.5694
AMAT,2016-10-10,27.7729,27.7997,27.2013,27.223
AMAT,2016-10-11,27.218,27.238,26.2284,26.5392
AMAT,2016-10-12,26.5589,26.691,26.1867,26.5392
AMAT,2016-10-13,26.1769,26.1867,25.5395,25.8165
AMAT,2016-10-14,25.9009,26.3227,25.7778,26.0151
AMAT,2016-10-17,26.5491,26.5491,25.7013,25.758
AMAT,2016-10-18,26.1669,26.2603,25.9048,25.9674
AMAT,2016-10-19,25.9287,26.3437,25.9009,26.2433
AMAT,2016-10-20,26.149,26.3624,25.9674,26.299
AMAT,2016-10-21,26.1867,26.4658,25.9962,26.3437
AMAT,2016-10-24,26.6066,27.0225,26.5491,27.0136
AMAT,2016-10-25,26.9461,27.1516,26.6443,26.7416
AMAT,2016-10-26,26.6066,26.8915,26.5202,26.7327
AMAT,2016-10-27,26.9371,27.1516,26.5679,26.7416
AMAT,2016-10-28,26.835,27.0365,26.4755,26.5589
AMAT,2016-10-31,26.6265,27.0265,26.6066,26.9461
AMAT,2016-11-01,26.9758,27.087,26.4201,26.7794
AMAT,2016-11-02,26.6353,26.9541,26.3814,26.4945
AMAT,2016-11-03,26.4281,26.4945,26.0607,26.1956
AMAT,2016-11-04,25.9962,26.5392,25.9674,26.149
AMAT,2016-11-07,26.5679,27.2013,26.5302,27.1813
AMAT,2016-11-08,27.1913,27.495,26.9758,27.3451
AMAT,2016-11-09,27.1813,27.1813,26.279,26.9948
AMAT,2016-11-10,27.0672,27.7094,26.0418,26.1133
AMAT,2016-11-11,26.4101,26.7237,26.1669,26.699
AMAT,2016-11-14,27.2478,27.3351,26.8081,26.8647
AMAT,2016-11-15,27.1616,27.4652,26.9659,27.4365
AMAT,2016-11-16,27.7997,28.0786,27.3709,27.8216
AMAT,2016-11-17,28.162,28.5829,27.7997,28.4777
AMAT,2016-11-18,28.2345,28.9561,28.1263,28.4876
AMAT,2016-11-21,28.6136,29.1437,28.5779,29.0951
AMAT,2016-11-22,29.3135,29.5635,29.1437,29.4414
AMAT,2016-11-23,29.4137,29.6996,29.2886,29.637
AMAT,2016-11-25,29.4762,29.7194,29.2281,29.637
AMAT,2016-11-28,29.6003,29.8961,29.3958,29.6003
AMAT,2016-11-29,29.4414,30.0738,29.3472,29.8961
AMAT,2016-11-30,29.8961,30.2505,29.7958,29.9328
AMAT,2016-12-01,29.8773,29.915,27.7501,27.9794
AMAT,2016-12-02,28.0746,29.2379,27.9457,29.2281
AMAT,2016-12-05,29.4673,29.5963,29.1338,29.3135
AMAT,2016-12-06,29.4762,29.5913,29.0137,29.3859
AMAT,2016-12-07,29.5635,30.3517,29.0871,30.2226
AMAT,2016-12-08,30.4728,30.6058,30.1671,30.4093
AMAT,2016-12-09,30.4728,30.5205,29.6649,30.0738
AMAT,2016-12-12,29.915,30.043,29.4444,29.7482
AMAT,2016-12-13,29.7859,30.0917,29.6996,29.776
AMAT,2016-12-14,29.6817,30.0828,29.6281,29.8773
AMAT,2016-12-15,30.0638,30.7716,29.7095,30.7349
AMAT,2016-12-16,31.0515,31.0515,30.1382,30.2226
AMAT,2016-12-19,29.9814,30.4539,29.9814,30.1572
AMAT,2016-12-20,30.4451,30.5929,30.0738,30.316
AMAT,2016-12-21,30.2137,30.6673,30.2137,30.2863
AMAT,2016-12-22,30.6296,31.255,30.5512,30.6862
AMAT,2016-12-23,30.6009,30.6763,30.3617,30.5829
AMAT,2016-12-27,30.8153,31.1042,30.7716,30.9861
AMAT,2016-12-28,31.1876,31.3096,30.5661,30.5829
AMAT,2016-12-29,30.4927,30.6673,30.1959,30.3617
AMAT,2016-12-30,30.5512,30.5929,29.915,30.0013
AMAT,2017-01-03,30.0828,30.4093,29.4316,29.6896
AMAT,2017-01-04,29.8326,30.2226,29.8058,29.9715
AMAT,2017-01-05,30.0271,30.1195,29.6649,29.8415
AMAT,2017-01-06,29.7859,29.9626,29.6192,29.7859
AMAT,2017-01-09,30.0013,30.7437,29.9427,30.4728
AMAT,2017-01-10,30.5572,30.8639,30.4371,30.7983
AMAT,2017-01-11,30.8728,31.1219,30.4927,31.1119
AMAT,2017-01-12,30.9105,30.9958,30.306,30.9671
AMAT,2017-01-13,30.9761,31.5111,30.9591,31.4118
AMAT,2017-01-17,31.4118,31.4485,30.7616,30.9591
AMAT,2017-01-18,31.3096,31.6093,31.1696,31.3194
AMAT,2017-01-19,31.3294,31.7284,31.3017,31.3741
AMAT,2017-01-20,31.5349,31.773,31.388,31.4585
AMAT,2017-01-23,31.383,31.792,31.1973,31.3741
AMAT,2017-01-24,31.5061,31.801,31.4962,31.6352
AMAT,2017-01-25,31.8883,32.3776,31.8108,31.9975
AMAT,2017-01-26,31.9975,32.0432,31.4684,31.5895
AMAT,2017-01-27,31.8495,32.6783,31.8108,32.5751
AMAT,2017-01-30,32.3379,32.3776,31.393,31.9231
AMAT,2017-01-31,31.7373,31.9011,31.5438,31.8397
AMAT,2017-02-01,32.1573,32.5841,32.0729,32.5652
AMAT,2017-02-02,32.5086,32.5652,32.2049,32.4898
AMAT,2017-02-03,32.5175,32.8998,32.5175,32.8253
AMAT,2017-02-06,32.8351,32.8998,32.5454,32.7052
AMAT,2017-02-07,32.8908,33.134,32.6029,33.0377
AMAT,2017-02-08,33.2809,33.2809,32.7052,33.0953
AMAT,2017-02-09,33.2352,33.3246,32.8908,32.9175
AMAT,2017-02-10,33.134,33.134,32.6218,32.8351
AMAT,2017-02-13,33.2084,33.3086,32.8808,32.9652
AMAT,2017-02-14,32.9999,33.0466,32.6506,32.7508
AMAT,2017-02-15,32.9652,33.2213,32.7786,32.991
AMAT,2017-02-16,33.1141,33.1429,32.1473,32.7052
AMAT,2017-02-17,32.6029,33.3751,32.3667,33.256
AMAT,2017-02-21,33.1101,34.33,33.1101,34.1038
AMAT,2017-02-22,33.9837,34.1842,33.7603,34.0362
AMAT,2017-02-23,34.0848,34.1762,33.4695,33.7127
AMAT,2017-02-24,33.3851,33.8586,33.1439,33.8397
AMAT,2017-02-27,33.9985,34.0263,33.6541,33.9647
AMAT,2017-02-28,33.8675,33.9737,33.6561,33.7692
AMAT,2017-03-01,34.0461,34.4263,34.0263,34.3568
AMAT,2017-03-02,34.2229,34.4462,33.8675,34.0074
AMAT,2017-03-03,33.9737,34.3827,33.9559,34.3737
AMAT,2017-03-06,34.193,34.4511,34.0362,34.3648
AMAT,2017-03-07,34.3201,34.7379,34.2616,34.465
AMAT,2017-03-08,34.5028,34.7092,34.4551,34.6715
AMAT,2017-03-09,34.5226,34.9434,34.5127,34.8472
AMAT,2017-03-10,35.1092,35.6035,35.0992,35.5371
AMAT,2017-03-13,35.8437,35.9768,35.5838,35.8387
AMAT,2017-03-14,35.7533,35.8387,35.2243,35.6799
AMAT,2017-03-15,35.811,36.3123,35.7049,36.2845
AMAT,2017-03-16,36.3599,36.6199,36.219,36.4076
AMAT,2017-03-17,36.6736,36.7113,36.4394,36.6199
AMAT,2017-03-20,36.6636,37.0706,36.5545,36.8929
AMAT,2017-03-21,37.011,37.1153,35.7049,35.9688
AMAT,2017-03-22,35.8735,36.2011,35.7436,36.1922
AMAT,2017-03-23,36.211,36.4611,35.9966,36.219
AMAT,2017-03-24,36.7113,36.9932,36.1138,36.3311
AMAT,2017-03-27,35.8487,36.3599,35.6999,36.2289
AMAT,2017-03-28,36.1138,36.5395,36.0859,36.1922
AMAT,2017-03-29,36.1922,36.3093,36.0422,36.2378
AMAT,2017-03-30,36.2746,36.4811,36.1723,36.2547
AMAT,2017-03-31,36.1723,36.3977,35.9201,36.2646
AMAT,2017-04-03,36.351,36.4174,35.9103,36.2547
AMAT,2017-04-04,36.0859,36.3787,36.0373,36.3599
AMAT,2017-04-05,36.5078,36.6836,35.7823,35.7823
AMAT,2017-04-06,35.7533,36.0324,35.2889,35.9688
AMAT,2017-04-07,35.8487,36.3887,35.8487,36.2944
AMAT,2017-04-10,36.1922,36.5445,36.1187,36.2289
AMAT,2017-04-11,36.0681,36.0681,35.0526,35.6135
AMAT,2017-04-12,35.7533,35.7733,35.0795,35.2145
AMAT,2017-04-13,35.1182,35.6602,34.877,34.9801
AMAT,2017-04-17,35.0894,35.4557,35.0238,35.4457
AMAT,2017-04-18,35.2333,35.5271,35.0526,35.4745
AMAT,2017-04-19,36.5445,36.9703,36.4988,36.5942
AMAT,2017-04-20,36.8641,37.2622,36.4988,37.1878
AMAT,2017-04-21,37.1956,37.3714,36.7977,37.0954
AMAT,2017-04-24,37.6374,37.8597,37.3763,37.7019
AMAT,2017-04-25,37.8696,38.1049,37.554,38.0294
AMAT,2017-04-26,38.0195,38.1495,37.687,37.961
AMAT,2017-04-27,38.1853,38.9874,38.1675,38.5307
AMAT,2017-04-28,38.3153,38.5307,37.8319,37.8597
AMAT,2017-05-01,38.2052,38.885,38.0861,38.8771
AMAT,2017-05-02,38.895,38.9208,38.3431,38.885
AMAT,2017-05-03,38.885,38.885,38.4096,38.7352
AMAT,2017-05-04,38.8296,38.9774,38.6071,38.8026
AMAT,2017-05-05,39.0161,39.0548,38.5039,38.9962
AMAT,2017-05-08,39.0638,39.1174,38.635,38.7252
AMAT,2017-05-09,38.9874,39.3903,38.895,39.1938
AMAT,2017-05-10,39.6505,40.1745,39.5938,39.966
AMAT,2017-05-11,40.1069,40.5368,39.835,40.5368
AMAT,2017-05-12,40.5825,40.6836,40.1456,40.4981
AMAT,2017-05-15,40.91,41.4182,40.7512,41.319
AMAT,2017-05-16,41.7676,42.0287,41.309,42.0187
AMAT,2017-05-17,41.5612,41.6733,39.84,39.8637
AMAT,2017-05-18,40.1825,41.1145,39.9343,40.9388
AMAT,2017-05-19,41.9998,42.6421,40.9388,41.0946
AMAT,2017-05-22,41.1969,41.9522,40.6649,41.6991
AMAT,2017-05-23,41.8708,41.991,41.3944,41.9621
AMAT,2017-05-24,42.0485,42.1666,41.5522,41.6991
AMAT,2017-05-25,41.8232,42.3542,41.6246,42.0674
AMAT,2017-05-26,41.9244,42.515,41.8132,42.515
AMAT,2017-05-30,42.4862,42.7373,42.243,42.5726
AMAT,2017-05-31,42.6609,43.0143,42.3542,42.8664
AMAT,2017-06-01,42.9537,43.2238,42.7959,42.9815
AMAT,2017-06-02,43.187,43.7846,42.8863,43.7299
AMAT,2017-06-05,43.5701,44.1388,43.458,43.6535
AMAT,2017-06-06,43.5145,44.1121,43.4283,43.5145
AMAT,2017-06-07,43.6347,44.2352,43.5612,44.1578
AMAT,2017-06-08,44.2909,44.3513,43.849,44.3176
AMAT,2017-06-09,44.4953,44.7186,40.5625,41.8053
AMAT,2017-06-12,41.2445,41.578,39.5381,41.4321
AMAT,2017-06-13,41.9621,42.515,41.3745,41.9066
AMAT,2017-06-14,42.1199,42.3125,40.5248,41.0936
AMAT,2017-06-15,40.356,40.8047,40.0167,40.3263
AMAT,2017-06-16,40.356,41.0181,40.231,40.2816
AMAT,2017-06-19,40.8316,41.4768,40.768,41.3844
AMAT,2017-06-20,41.3567,41.6634,40.4584,40.5148
AMAT,2017-06-21,40.5625,40.9437,40.2639,40.7591
AMAT,2017-06-22,40.8236,41.0371,40.2549,40.4961
AMAT,2017-06-23,40.5982,41.3944,40.5625,41.1959
AMAT,2017-06-26,41.5522,41.718,40.0941,40.4097
AMAT,2017-06-27,40.1805,40.2717,39.0846,39.1402
AMAT,2017-06-28,39.1501,39.967,38.6995,39.8896
AMAT,2017-06-29,39.571,39.6742,38.1158,38.7183
AMAT,2017-06-30,39.0677,39.2613,38.3928,38.6011
AMAT,2017-07-03,38.6191,39.2067,38.2905,38.3173
AMAT,2017-07-05,38.5714,39.4558,38.5427,39.3566
AMAT,2017-07-06,38.9804,39.7943,38.8325,39.3466
AMAT,2017-07-07,39.5808,40.9229,39.5808,40.6816
AMAT,2017-07-10,40.7403,41.578,40.6529,41.308
AMAT,2017-07-11,41.308,42.515,41.1482,42.4218
AMAT,2017-07-12,42.6788,42.9637,41.8966,42.3075
AMAT,2017-07-13,42.3075,42.6579,42.0415,42.3264
AMAT,2017-07-14,42.4019,43.1026,42.3731,43.0947
AMAT,2017-07-17,43.1691,43.4003,42.6788,43.1205
AMAT,2017-07-18,42.9994,43.5701,42.6788,43.5612
AMAT,2017-07-19,43.8233,44.1121,43.6764,44.0824
AMAT,2017-07-20,44.0188,44.2352,43.3269,44.1488
AMAT,2017-07-21,43.7111,43.9146,43.1969,43.7389
AMAT,2017-07-24,43.6158,43.9324,43.5047,43.7111
AMAT,2017-07-25,43.5701,43.6028,42.8396,43.3548
AMAT,2017-07-26,43.5514,44.3513,43.467,44.3336
AMAT,2017-07-27,44.381,44.4674,42.3264,43.0093
AMAT,2017-07-28,42.8863,42.9815,41.9621,42.2798
AMAT,2017-07-31,42.4495,42.4952,41.1214,41.4034
AMAT,2017-08-01,41.4768,41.8529,41.1254,41.2058
AMAT,2017-08-02,41.4411,41.5225,39.7219,39.9263
AMAT,2017-08-03,39.8986,40.2856,39.5342,39.8986
AMAT,2017-08-04,40.0544,40.3075,39.5808,40.0087
AMAT,2017-08-07,40.0444,41.1532,40.0345,41.0738
AMAT,2017-08-08,41.1482,41.5979,40.8604,41.0181
AMAT,2017-08-09,40.5438,41.1343,40.236,40.9368
AMAT,2017-08-10,40.5248,40.7213,39.1878,39.2712
AMAT,2017-08-11,39.2712,40.3075,39.2255,40.2549
AMAT,2017-08-14,40.8316,41.3367,40.7313,40.908
AMAT,2017-08-15,40.9705,41.4411,40.7403,40.9993
AMAT,2017-08-16,41.4411,41.6862,40.8881,41.5422
AMAT,2017-08-17,41.4221,41.4858,40.1805,40.3124
AMAT,2017-08-18,41.8331,42.2798,40.7948,41.3944
AMAT,2017-08-21,41.2146,41.3567,40.1992,40.4674
AMAT,2017-08-22,40.8514,41.7021,40.8425,41.6266
AMAT,2017-08-23,41.3954,41.3954,41.046,41.2266
AMAT,2017-08-24,41.4886,41.4976,40.5051,40.9447
AMAT,2017-08-25,41.0102,41.1602,40.383,40.5625
AMAT,2017-08-28,40.6072,40.9457,40.6072,40.8614
AMAT,2017-08-29,40.2886,41.3864,40.2082,41.2266
AMAT,2017-08-30,41.2068,42.6054,41.1979,42.5874
AMAT,2017-08-31,42.5477,42.5874,41.9948,42.256
AMAT,2017-09-01,42.3224,42.4226,41.9184,42.2381
AMAT,2017-09-05,41.7983,42.1071,41.0857,41.6564
AMAT,2017-09-06,41.8649,42.1021,41.4053,41.8927
AMAT,2017-09-07,42.0872,42.52,41.7606,42.3502
AMAT,2017-09-08,42.3304,42.3781,41.32,41.5353
AMAT,2017-09-11,42.0435,42.8823,42.0048,42.6838
AMAT,2017-09-12,42.9319,43.0997,42.4902,42.7522
AMAT,2017-09-13,43.1761,43.4739,42.6391,43.194
AMAT,2017-09-14,43.0629,44.3513,42.8723,44.0644
AMAT,2017-09-15,43.989,44.6639,43.8937,44.1478
AMAT,2017-09-18,44.7662,45.4481,44.7096,45.0004
AMAT,2017-09-19,44.9817,45.4234,44.5598,45.1969
AMAT,2017-09-20,45.3003,45.3003,43.8113,44.2809
AMAT,2017-09-21,44.3086,44.5111,43.7925,44.1568
AMAT,2017-09-22,43.9136,44.8803,43.8669,44.7375
AMAT,2017-09-25,44.5021,44.6164,43.053,43.3886
AMAT,2017-09-26,43.6048,43.8858,42.6838,43.0054
AMAT,2017-09-27,43.7666,46.5539,43.719,45.7389
AMAT,2017-09-28,45.8154,47.6507,45.5623,47.4066
AMAT,2017-09-29,47.3797,48.963,47.3509,48.7842
AMAT,2017-10-02,48.8964,49.2876,48.3426,48.7743
AMAT,2017-10-03,48.8964,49.0354,48.007,48.556
AMAT,2017-10-04,48.4934,48.7019,47.9029,48.3236
AMAT,2017-10-05,48.3713,48.4557,47.5495,48.1678
AMAT,2017-10-06,47.9505,49.0821,47.9029,49.0543
AMAT,2017-10-09,49.346,49.6766,48.8964,49.346
AMAT,2017-10-10,49.6835,49.7035,48.5034,49.2617
AMAT,2017-10-11,49.0641,49.9874,48.9807,49.8513
AMAT,2017-10-12,49.7779,50.692,49.6736,49.9267
AMAT,2017-10-13,50.1987,50.6156,49.8583,50.5174
AMAT,2017-10-16,50.837,51.5943,50.837,51.5457
AMAT,2017-10-17,51.4821,51.772,50.837,51.631
AMAT,2017-10-18,51.7819,52.0797,51.2002,51.8275
AMAT,2017-10-19,51.2291,51.8275,50.7109,51.8177
AMAT,2017-10-20,52.2971,52.6664,52.1918,52.5323
AMAT,2017-10-23,52.9066,53.1308,52.2574,52.7925
AMAT,2017-10-24,53.0157,53.0644,52.3149,52.8012
AMAT,2017-10-25,52.717,52.8012,51.109,51.7918
AMAT,2017-10-26,52.1363,52.8479,52.0638,52.3805
AMAT,2017-10-27,52.6981,53.2142,51.9775,53.0941
AMAT,2017-10-30,52.9156,53.0067,52.054,52.3536
AMAT,2017-10-31,52.4926,53.0841,52.1561,52.8479
AMAT,2017-11-01,53.381,53.7015,51.6956,52.175
AMAT,2017-11-02,52.1829,52.8012,51.6122,52.6891
AMAT,2017-11-03,52.717,52.9611,52.3715,52.9611
AMAT,2017-11-06,53.0941,53.122,52.1661,52.7537
AMAT,2017-11-07,52.8012,53.5794,52.7348,52.8876
AMAT,2017-11-08,52.9066,53.503,52.6514,53.3056
AMAT,2017-11-09,52.8966,52.99,51.3223,51.9596
AMAT,2017-11-10,52.1184,52.9223,51.7988,52.7825
AMAT,2017-11-13,52.8192,53.4673,52.5423,53.4098
AMAT,2017-11-14,53.2232,53.2876,52.2574,52.838
AMAT,2017-11-15,52.6614,52.9523,51.9398,52.2295
AMAT,2017-11-16,52.7825,54.3199,52.6891,54.1711
AMAT,2017-11-17,56.6218,57.0268,52.5273,52.9066
AMAT,2017-11-20,53.0644,54.5244,53.0644,53.9607
AMAT,2017-11-21,54.3199,55.125,54.3199,55.0674
AMAT,2017-11-22,55.2948,55.3513,53.9418,54.1125
AMAT,2017-11-24,54.2714,54.5334,54.1036,54.3259
AMAT,2017-11-27,53.3979,53.7819,52.7885,53.4167
AMAT,2017-11-28,53.4743,54.0639,53.2479,53.7819
AMAT,2017-11-29,53.3413,53.53,48.3992,49.6349
AMAT,2017-11-30,50.3873,50.43,48.8102,49.5039
AMAT,2017-12-01,48.7832,49.4533,47.2537,48.6999
AMAT,2017-12-04,48.8389,49.1008,46.2204,46.6919
AMAT,2017-12-05,46.3911,48.6899,45.2656,46.9728
AMAT,2017-12-06,46.7842,48.0974,46.0556,47.8552
AMAT,2017-12-07,48.4914,49.3362,48.155,49.0631
AMAT,2017-12-08,49.7212,50.4627,48.024,48.2393
AMAT,2017-12-11,48.3793,48.971,47.8165,48.424
AMAT,2017-12-12,48.3119,48.5391,47.2914,47.3469
AMAT,2017-12-13,47.6676,47.9187,47.4413,47.619
AMAT,2017-12-14,47.8452,48.6047,47.4413,48.1361
AMAT,2017-12-15,48.3793,49.6071,47.9863,49.2876
AMAT,2017-12-18,49.8712,50.2275,49.494,50.0965
AMAT,2017-12-19,49.5804,50.1223,49.0911,49.6835
AMAT,2017-12-20,50.7616,50.8945,49.6448,49.9932
AMAT,2017-12-21,49.891,50.0121,48.6047,48.6801
AMAT,2017-12-22,48.549,49.0057,48.1261,48.8389
AMAT,2017-12-26,48.0507,48.2472,47.3003,47.8919
AMAT,2017-12-27,48.1648,48.6225,47.8165,48.4835
AMAT,2017-12-28,48.6801,48.9233,48.3128,48.5113
AMAT,2017-12-29,48.6135,48.7278,47.8999,47.9574
AMAT,2018-01-02,48.4835,49.7779,48.0507,49.7589
AMAT,2018-01-03,50.2275,50.9204,49.897,50.6395
AMAT,2018-01-04,51.1268,51.5397,50.6395,50.9302
AMAT,2018-01-05,51.2678,51.5129,50.8667,51.2221
AMAT,2018-01-08,51.6062,52.9572,51.5685,52.4599
AMAT,2018-01-09,52.6951,52.7041,50.694,51.4663
AMAT,2018-01-10,50.7426,50.7616,49.3063,50.0021
AMAT,2018-01-11,50.162,50.2176,49.365,49.909
AMAT,2018-01-12,49.9457,50.6583,49.7976,50.1422
AMAT,2018-01-16,51.4296,51.9716,50.6682,51.1268
AMAT,2018-01-17,52.2623,53.9587,52.039,53.7919
AMAT,2018-01-18,53.2391,55.0019,53.1735,53.8496
AMAT,2018-01-19,54.1324,54.1502,52.7408,53.8496
AMAT,2018-01-22,53.914,53.9687,53.3512,53.904
AMAT,2018-01-23,54.3002,54.5801,53.6441,54.2158
AMAT,2018-01-24,53.7732,53.8683,52.8739,53.3612
AMAT,2018-01-25,54.5801,55.0674,52.029,52.31
AMAT,2018-01-26,52.9283,53.5854,52.4698,53.5854
AMAT,2018-01-29,53.2212,53.3979,51.4296,51.9059
AMAT,2018-01-30,50.9224,50.966,49.9188,50.0766
AMAT,2018-01-31,50.3595,50.7903,49.6349,50.3119
AMAT,2018-02-01,49.8712,50.83,49.6538,49.9834
AMAT,2018-02-02,49.3263,49.5237,47.3926,47.5455
AMAT,2018-02-05,46.8874,48.28,45.32,45.334
AMAT,2018-02-06,44.4784,47.1504,43.5314,47.1406
AMAT,2018-02-07,46.7842,47.4513,45.6596,45.6784
AMAT,2018-02-08,45.9494,46.1102,42.9101,42.92
AMAT,2018-02-09,43.9404,45.4998,42.3374,45.1058
AMAT,2018-02-12,45.9306,46.7921,45.4164,46.4378
AMAT,2018-02-13,46.2104,46.5777,45.4998,46.4854
AMAT,2018-02-14,46.3445,48.8954,46.1102,48.7455
AMAT,2018-02-15,48.9332,50.6583,47.4513,50.6494
AMAT,2018-02-16,50.4717,52.6207,50.3496,51.6251
AMAT,2018-02-20,51.4484,53.908,51.0841,53.2509
AMAT,2018-02-21,53.5717,53.8903,52.7061,52.7518
AMAT,2018-02-22,53.0931,53.5527,52.4519,52.6961
AMAT,2018-02-23,53.1865,53.6928,52.9213,53.5804
AMAT,2018-02-26,54.054,55.4446,53.8903,55.2719
AMAT,2018-02-27,55.1131,55.3563,54.1651,54.1731
AMAT,2018-02-28,54.4153,55.2322,54.1175,54.1274
AMAT,2018-03-01,54.0788,54.9225,52.7428,53.6381
AMAT,2018-03-02,52.5393,54.6416,51.8028,54.5394
AMAT,2018-03-05,53.8623,54.9027,53.6748,54.1651
AMAT,2018-03-06,54.8123,56.5583,54.6038,56.3806
AMAT,2018-03-07,55.5925,56.4749,55.0744,55.8466
AMAT,2018-03-08,56.1652,56.3052,55.4496,55.8
AMAT,2018-03-09,56.1166,58.0443,55.8903,57.9043
AMAT,2018-03-12,58.1851,58.6448,57.2184,57.3038
AMAT,2018-03-13,57.6888,58.4968,55.9052,56.0987
AMAT,2018-03-14,56.3806,57.0566,55.8148,56.605
AMAT,2018-03-15,56.7678,57.555,56.0054,56.6547
AMAT,2018-03-16,56.7488,56.8779,55.665,55.8625
AMAT,2018-03-19,55.2818,55.526,54.0113,54.9791
AMAT,2018-03-20,54.9027,55.9389,54.8123,55.665
AMAT,2018-03-21,56.0054,57.8676,55.8803,57.1231
AMAT,2018-03-22,56.0808,56.9732,55.3563,55.4128
AMAT,2018-03-23,55.1408,55.2918,52.04,52.05
AMAT,2018-03-26,53.7672,54.9989,53.2044,54.9513
AMAT,2018-03-27,55.4496,55.655,51.5397,52.1045
AMAT,2018-03-28,51.6896,52.0957,50.4984,50.8082
AMAT,2018-03-29,51.3135,53.2044,50.9292,52.2633
AMAT,2018-04-02,51.9446,52.1879,49.2656,49.7084
AMAT,2018-04-03,50.299,51.1635,49.8226,50.7308
AMAT,2018-04-04,49.1455,52.4043,49.1455,52.2167
AMAT,2018-04-05,52.5095,52.8262,50.6245,51.0246
AMAT,2018-04-06,50.0548,50.6295,48.7962,49.1922
AMAT,2018-04-09,49.7938,51.6757,49.6211,49.8295
AMAT,2018-04-10,51.3233,51.9348,50.563,51.504
AMAT,2018-04-11,51.644,52.5492,51.644,51.644
AMAT,2018-04-12,51.9726,53.2599,51.8405,53.0346
AMAT,2018-04-13,53.4594,53.6261,52.3378,52.6961
AMAT,2018-04-16,53.0434,53.7959,52.8002,53.4496
AMAT,2018-04-17,53.7582,54.8858,53.7305,54.3786
AMAT,2018-04-18,52.6316,53.0057,51.2856,51.4385
AMAT,2018-04-19,50.4519,50.9214,47.7421,48.1104
AMAT,2018-04-20,48.007,48.9093,47.6299,48.017
AMAT,2018-04-23,47.1604,48.6264,46.9261,47.1604
AMAT,2018-04-24,47.6547,47.9793,45.2823,45.7896
AMAT,2018-04-25,45.8273,46.4953,44.8684,46.1836
AMAT,2018-04-26,47.0026,47.611,46.5678,47.4533
AMAT,2018-04-27,47.9703,48.2969,46.272,46.4279
AMAT,2018-04-30,46.54,46.946,46.2104,46.6819
AMAT,2018-05-01,46.7485,47.8849,46.5311,47.8482
AMAT,2018-05-02,47.611,48.1956,47.34,47.491
AMAT,2018-05-03,47.2468,47.8482,46.8785,47.6597
AMAT,2018-05-04,47.3579,49.5198,47.1604,49.3997
AMAT,2018-05-07,49.5674,49.7182,49.0107,49.4265
AMAT,2018-05-08,49.5297,50.2712,49.4354,50.2345
AMAT,2018-05-09,50.3089,50.9114,50.0548,50.8757
AMAT,2018-05-10,51.2479,52.2732,51.0533,52.1879
AMAT,2018-05-11,52.0957,52.5293,51.2668,51.5397
AMAT,2018-05-14,52.4718,53.514,51.9069,51.9348
AMAT,2018-05-15,51.4563,51.5685,50.2623,50.837
AMAT,2018-05-16,51.2211,52.1244,51.1834,51.8504
AMAT,2018-05-17,51.3909,51.6727,50.2434,50.7109
AMAT,2018-05-18,47.2636,47.4244,45.6099,46.5311
AMAT,2018-05-21,47.6557,48.2741,46.4001,46.9926
AMAT,2018-05-22,47.5664,48.2422,46.9926,47.2268
AMAT,2018-05-23,47.0016,47.9336,46.9251,47.5018
AMAT,2018-05-24,47.7351,48.0397,47.0462,47.9059
AMAT,2018-05-25,47.8681,48.4329,47.5574,47.9823
AMAT,2018-05-29,48.2185,49.3014,48.1638,49.0841
AMAT,2018-05-30,49.4255,49.5297,48.5441,48.6801
AMAT,2018-05-31,48.415,48.6999,47.7629,47.9148
AMAT,2018-06-01,48.406,49.3213,48.2285,49.2915
AMAT,2018-06-04,49.3987,49.5098,48.964,49.3411
AMAT,2018-06-05,49.7372,50.2275,49.3699,49.9257
AMAT,2018-06-06,49.9447,49.9447,49.1714,49.5674
AMAT,2018-06-07,48.6999,48.8974,47.5574,48.3594
AMAT,2018-06-08,47.5674,48.3246,47.3956,48.2642
AMAT,2018-06-11,48.3109,48.3296,46.7703,47.075
AMAT,2018-06-12,47.2468,48.005,47.0195,47.9922
AMAT,2018-06-13,47.4641,48.6801,47.4154,48.1054
AMAT,2018-06-14,48.1133,48.1618,46.8199,46.8874
AMAT,2018-06-15,46.3872,46.8974,46.009,46.5281
AMAT,2018-06-18,46.1242,46.2353,45.4342,45.5941
AMAT,2018-06-19,44.8784,46.0546,44.537,45.8115
AMAT,2018-06-20,45.9991,46.2114,45.4244,45.8412
AMAT,2018-06-21,46.7912,46.9817,45.9197,46.2263
AMAT,2018-06-22,46.6105,46.6105,45.0381,45.2566
AMAT,2018-06-25,44.3463,44.6561,43.4847,44.0744
AMAT,2018-06-26,44.4991,44.6322,43.9284,44.0377
AMAT,2018-06-27,44.2749,44.5271,42.6491,42.6956
AMAT,2018-06-28,42.4256,42.925,42.0564,42.7353
AMAT,2018-06-29,43.1513,44.1736,43.1126,43.5851
AMAT,2018-07-02,42.5567,43.1324,42.3859,43.1036
AMAT,2018-07-03,43.1801,43.2912,42.2173,42.2728
AMAT,2018-07-05,42.8466,43.1036,42.4485,42.8753
AMAT,2018-07-06,42.8952,43.6118,42.3572,43.5294
AMAT,2018-07-09,43.6515,44.0188,42.9488,43.8947
AMAT,2018-07-10,43.9046,44.2749,43.6515,44.1031
AMAT,2018-07-11,43.452,43.6088,42.4436,42.6491
AMAT,2018-07-12,42.784,43.3012,42.784,43.1036
AMAT,2018-07-13,43.0183,43.6218,42.9349,43.5294
AMAT,2018-07-16,43.442,44.0287,43.3666,43.6982
AMAT,2018-07-17,43.3586,44.7831,43.3586,44.6322
AMAT,2018-07-18,46.2065,46.3772,45.1405,45.5563
AMAT,2018-07-19,45.0194,45.2933,43.9324,44.0377
AMAT,2018-07-20,44.0377,44.4387,43.6038,44.1221
AMAT,2018-07-23,43.6882,43.9146,42.8654,43.8123
AMAT,2018-07-24,43.9801,44.6035,43.2455,43.3199
AMAT,2018-07-25,43.2078,43.471,42.5874,43.3666
AMAT,2018-07-26,43.4033,44.6372,43.3756,44.5071
AMAT,2018-07-27,45.8889,46.6849,45.1792,45.5762
AMAT,2018-07-30,45.5563,45.6973,44.924,45.2079
AMAT,2018-07-31,45.6308,46.2918,45.4441,45.8889
AMAT,2018-08-01,46.134,46.2065,45.0748,45.2656
AMAT,2018-08-02,44.7166,46.0745,44.4536,45.3965
AMAT,2018-08-03,45.472,46.1042,45.1504,46.0845
AMAT,2018-08-06,46.3117,46.9817,46.1439,46.6899
AMAT,2018-08-07,46.9817,47.1514,46.3117,46.8289
AMAT,2018-08-08,46.801,47.5485,46.6601,47.3499
AMAT,2018-08-09,46.1986,46.7832,45.4441,46.3872
AMAT,2018-08-10,45.4621,45.9157,45.2029,45.4164
AMAT,2018-08-13,45.3479,45.86,44.9707,45.5285
AMAT,2018-08-14,45.6894,46.134,45.5107,45.6506
AMAT,2018-08-15,45.1504,45.3867,44.5071,44.8317
AMAT,2018-08-16,45.2843,45.5107,44.4913,44.7543
AMAT,2018-08-17,42.245,42.2917,40.2162,41.301
AMAT,2018-08-20,41.3299,41.6594,40.5933,41.0748
AMAT,2018-08-21,40.8951,41.7348,40.4316,41.2911
AMAT,2018-08-22,41.2543,41.2872,40.7343,40.7532
AMAT,2018-08-23,40.5815,41.044,40.4277,40.5635
AMAT,2018-08-24,40.6092,40.8187,40.3046,40.5051
AMAT,2018-08-27,40.7243,41.8976,40.5248,41.4718
AMAT,2018-08-28,40.9765,41.3686,40.7144,41.1392
AMAT,2018-08-29,41.0539,41.1214,40.6272,40.8554
AMAT,2018-08-30,40.6649,41.2366,40.6549,40.8931
AMAT,2018-08-31,40.8753,41.044,40.6002,40.78
AMAT,2018-09-04,40.6092,40.763,39.8549,40.3977
AMAT,2018-09-05,40.0971,40.363,39.7366,40.2876
AMAT,2018-09-06,39.7933,40.0018,38.1446,38.1734
AMAT,2018-09-07,37.9183,38.2965,37.5659,37.7724
AMAT,2018-09-10,38.0126,38.1813,37.3486,37.5411
AMAT,2018-09-11,37.1024,37.4041,36.5048,37.1401
AMAT,2018-09-12,36.1435,36.741,35.4437,36.3917
AMAT,2018-09-13,36.759,37.1073,36.61,36.8661
AMAT,2018-09-14,36.885,37.5212,36.8562,37.0627
AMAT,2018-09-17,36.9237,37.1321,36.6259,36.6836
AMAT,2018-09-18,36.8264,37.3763,36.746,37.15
AMAT,2018-09-19,37.3396,37.4141,36.8264,37.0061
AMAT,2018-09-20,37.2324,37.7625,37.1401,37.3396
AMAT,2018-09-21,37.281,37.8766,37.1143,37.5659
AMAT,2018-09-24,37.1956,37.4428,36.8364,37.0627
AMAT,2018-09-25,37.1123,37.1868,36.5048,36.5713
AMAT,2018-09-26,36.1138,36.8463,36.0949,36.2676
AMAT,2018-09-27,36.3153,36.7213,36.0859,36.354
AMAT,2018-09-28,36.2776,37.291,36.1336,36.6349
AMAT,2018-10-01,36.4958,36.751,36.0671,36.344
AMAT,2018-10-02,36.3341,37.3099,36.1822,36.8751
AMAT,2018-10-03,37.1123,37.5848,36.6736,36.8949
AMAT,2018-10-04,36.5615,36.6934,35.5459,35.9161
AMAT,2018-10-05,35.8537,36.0671,35.0536,35.3008
AMAT,2018-10-08,35.0715,35.3564,34.4174,34.6844
AMAT,2018-10-09,34.6288,34.6755,33.8298,33.8576
AMAT,2018-10-10,33.1786,33.8298,32.3131,32.6376
AMAT,2018-10-11,32.5712,32.987,31.0722,31.0822
AMAT,2018-10-12,32.0877,32.5513,31.5955,31.9368
AMAT,2018-10-15,31.6976,32.0877,31.3304,31.6877
AMAT,2018-10-16,32.1344,32.987,31.9638,32.9503
AMAT,2018-10-17,34.1455,34.199,33.0714,33.1399
AMAT,2018-10-18,32.987,33.0714,32.0113,32.1533
AMAT,2018-10-19,32.3905,32.996,32.1255,32.5027
AMAT,2018-10-22,32.6009,32.7409,31.4227,31.784
AMAT,2018-10-23,30.4371,32.1731,30.4371,31.774
AMAT,2018-10-24,31.3751,31.8604,30.1244,30.1532
AMAT,2018-10-25,30.5344,31.2243,30.4191,30.9424
AMAT,2018-10-26,30.0588,31.2738,29.9249,30.6743
AMAT,2018-10-29,30.9512,31.0445,28.9392,29.4991
AMAT,2018-10-30,29.5765,30.7706,29.4792,30.7339
AMAT,2018-10-31,31.1856,31.5299,30.5432,31.1666
AMAT,2018-11-01,31.264,33.5995,31.1943,33.5092
AMAT,2018-11-02,33.9469,34.1455,32.9116,33.4347
AMAT,2018-11-05,33.4824,33.5449,31.9925,32.5325
AMAT,2018-11-06,32.3806,33.1012,32.323,33.0526
AMAT,2018-11-07,33.4248,33.4347,32.731,33.4158
AMAT,2018-11-08,32.987,33.7613,32.9405,33.1201
AMAT,2018-11-09,32.7032,32.8272,32.0679,32.4937
AMAT,2018-11-12,31.9735,32.0392,30.7706,30.9224
AMAT,2018-11-13,31.234,32.2873,30.9978,31.7453
AMAT,2018-11-14,32.0392,32.6009,31.4704,31.8307
AMAT,2018-11-15,31.5855,33.6511,31.5101,33.1985
AMAT,2018-11-16,30.4748,33.9569,30.4004,33.5548
AMAT,2018-11-19,33.406,33.8119,32.4937,32.6288
AMAT,2018-11-20,31.6053,34.9961,31.4138,33.9072
AMAT,2018-11-21,34.4789,34.5841,33.4844,33.5439
AMAT,2018-11-23,33.2322,33.9469,33.1747,33.4128
AMAT,2018-11-26,33.9072,34.3657,33.4893,34.328
AMAT,2018-11-27,33.9856,34.8899,33.7206,34.3191
AMAT,2018-11-28,34.6615,35.3941,33.8873,35.3753
AMAT,2018-11-29,35.0695,35.3554,34.5841,34.8313
AMAT,2018-11-30,34.7629,35.5361,34.6328,35.5361
AMAT,2018-12-03,36.5098,36.8354,36.0135,36.5475
AMAT,2018-12-04,36.2239,36.2864,33.5102,33.7752
AMAT,2018-12-06,33.0109,33.2471,32.3915,33.0664
AMAT,2018-12-07,32.8401,33.2045,32.0202,32.0669
AMAT,2018-12-10,32.0669,32.7052,31.8873,32.5732
AMAT,2018-12-11,33.135,33.7275,32.3716,32.4302
AMAT,2018-12-12,32.9742,33.3533,32.3617,32.6019
AMAT,2018-12-13,32.8401,32.8778,31.9677,32.1344
AMAT,2018-12-14,31.6382,31.9428,31.1042,31.1229
AMAT,2018-12-17,31.0008,32.184,30.9968,31.1429
AMAT,2018-12-18,31.5259,32.7101,31.3523,31.7245
AMAT,2018-12-19,31.1983,32.182,29.8941,30.0559
AMAT,2018-12-20,30.4093,30.7437,29.3423,29.4564
AMAT,2018-12-21,29.4474,30.3417,28.836,28.8935
AMAT,2018-12-24,28.5968,28.9025,27.6072,27.635
AMAT,2018-12-26,28.0042,29.2371,27.4415,29.2072
AMAT,2018-12-27,28.8082,30.0936,28.7149,30.0748
AMAT,2018-12-28,30.1799,31.5161,30.1799,30.8658
AMAT,2018-12-31,31.1796,31.4565,30.6952,31.2083
AMAT,2019-01-02,30.5432,32.2108,30.5075,31.9161
AMAT,2019-01-03,31.1983,31.6947,30.0093,30.0648
AMAT,2019-01-04,30.7517,32.2684,30.705,32.1245
AMAT,2019-01-07,32.2207,33.1707,32.0619,32.6963
AMAT,2019-01-08,33.0963,33.0963,31.1429,31.3711
AMAT,2019-01-09,31.7612,33.2134,31.7334,32.6963
AMAT,2019-01-10,32.4858,33.1945,32.3051,33.135
AMAT,2019-01-11,32.8114,33.663,32.5929,33.1548
AMAT,2019-01-14,32.5929,32.6963,31.8486,32.2784
AMAT,2019-01-15,32.4957,32.719,31.8387,32.1731
AMAT,2019-01-16,32.3319,32.6695,31.9915,32.0669
AMAT,2019-01-17,31.9348,33.0863,31.6947,32.9245
AMAT,2019-01-18,33.3246,34.6228,33.0109,34.0401
AMAT,2019-01-22,33.668,33.7176,32.5245,32.8312
AMAT,2019-01-23,33.0863,33.3067,32.1294,32.7052
AMAT,2019-01-24,34.4888,36.1416,34.328,36.0532
AMAT,2019-01-25,36.7281,37.6354,36.5198,37.3584
AMAT,2019-01-28,35.8637,37.1312,35.7663,36.8929
AMAT,2019-01-29,37.4348,37.5123,36.0701,36.4164
AMAT,2019-01-30,36.8056,38.1308,36.6894,37.7485
AMAT,2019-01-31,37.4438,37.8925,36.9128,37.2513
AMAT,2019-02-01,37.2513,38.1039,37.2513,37.4736
AMAT,2019-02-04,37.3297,37.4736,36.6497,37.0815
AMAT,2019-02-05,37.0617,37.4538,36.7957,37.291
AMAT,2019-02-06,37.4538,38.8076,37.3684,38.3967
AMAT,2019-02-07,37.8726,38.4404,37.7108,38.0542
AMAT,2019-02-08,37.4637,37.9391,36.9218,37.9223
AMAT,2019-02-11,38.1039,38.3104,37.4925,38.0364
AMAT,2019-02-12,38.493,38.9764,38.3967,38.7879
AMAT,2019-02-13,39.0468,39.3069,38.8166,38.9397
AMAT,2019-02-14,38.7977,39.293,38.6181,38.8076
AMAT,2019-02-15,38.1308,38.3183,36.7857,37.2711
AMAT,2019-02-19,37.1778,37.8538,37.1778,37.4637
AMAT,2019-02-20,37.5123,37.7108,37.2503,37.3674
AMAT,2019-02-21,37.3674,37.6166,36.9218,37.2016
AMAT,2019-02-22,37.2602,37.7872,37.1758,37.7774
AMAT,2019-02-25,38.2488,38.4017,37.961,37.9997
AMAT,2019-02-26,37.8746,38.2002,37.8289,37.9243
AMAT,2019-02-27,37.6543,37.6731,36.6954,37.1569
AMAT,2019-02-28,36.8701,36.9932,36.3321,36.7341
AMAT,2019-03-01,37.0418,37.3089,36.4661,36.9475
AMAT,2019-03-04,37.3386,38.498,36.8017,37.4438
AMAT,2019-03-05,37.5421,37.6076,37.1371,37.2999
AMAT,2019-03-06,37.2503,37.3089,36.0819,36.4761
AMAT,2019-03-07,36.3609,36.3609,35.4984,35.9966
AMAT,2019-03-08,35.2939,36.2557,35.2601,36.1594
AMAT,2019-03-11,36.3609,37.2602,36.2269,36.8999
AMAT,2019-03-12,37.0795,37.3951,36.7143,37.0895
AMAT,2019-03-13,37.3089,37.4637,36.9425,36.9842
AMAT,2019-03-14,37.0795,38.1585,37.0795,37.2999
AMAT,2019-03-15,37.7019,39.3119,37.6543,38.6965
AMAT,2019-03-18,38.7163,39.0051,38.2389,38.3233
AMAT,2019-03-19,38.5168,39.035,38.493,38.6805
AMAT,2019-03-20,38.6885,38.9178,37.7108,37.9143
AMAT,2019-03-21,38.1248,40.233,38.1168,39.6008
AMAT,2019-03-22,39.3219,39.4837,38.1436,38.1902
AMAT,2019-03-25,38.0294,38.4503,37.4299,37.7495
AMAT,2019-03-26,38.1635,38.7819,37.551,37.9699
AMAT,2019-03-27,38.0096,38.2389,36.9565,37.2999
AMAT,2019-03-28,37.29,37.555,36.6369,36.8999
AMAT,2019-03-29,37.425,38.1763,37.3674,37.9997
AMAT,2019-04-01,38.6141,39.445,38.5257,39.4072
AMAT,2019-04-02,39.2831,39.4886,38.909,39.2732
AMAT,2019-04-03,39.9154,41.2098,39.8777,40.6519
AMAT,2019-04-04,40.3075,41.0361,40.2619,40.8355
AMAT,2019-04-05,41.1999,41.572,40.902,41.2396
AMAT,2019-04-08,41.1323,41.2098,40.3463,41.1244
AMAT,2019-04-09,40.77,40.8157,39.9154,40.2519
AMAT,2019-04-10,40.1566,40.5645,39.9809,40.4017
AMAT,2019-04-11,40.6519,41.1422,40.5148,40.6916
AMAT,2019-04-12,41.1999,41.5442,40.9775,41.1899
AMAT,2019-04-15,40.9576,41.3249,40.5595,40.9219
AMAT,2019-04-16,41.2951,42.3016,41.2495,41.8907
AMAT,2019-04-17,42.4932,42.6639,41.7458,42.0535
AMAT,2019-04-18,42.1666,42.4168,41.9561,42.1081
AMAT,2019-04-22,42.0247,42.1369,41.4589,41.9561
AMAT,2019-04-23,41.9661,42.1468,41.582,41.9948
AMAT,2019-04-24,42.0713,43.7299,42.0445,42.6004
AMAT,2019-04-25,43.2694,43.8342,42.4465,42.5904
AMAT,2019-04-26,41.7745,42.8376,41.5155,42.7909
AMAT,2019-04-29,42.7026,43.0292,42.3492,42.3869
AMAT,2019-04-30,42.3016,42.7125,41.8907,42.2252
AMAT,2019-05-01,42.1954,42.7999,41.5632,41.5632
AMAT,2019-05-02,41.3715,42.3969,41.0648,41.8718
AMAT,2019-05-03,42.1855,42.3006,41.7845,42.1169
AMAT,2019-05-06,40.634,41.3437,40.0385,41.305
AMAT,2019-05-07,40.4901,40.6419,39.4737,40.2886
AMAT,2019-05-08,39.9551,40.4316,39.5332,39.838
AMAT,2019-05-09,39.0648,39.4637,38.1773,39.2255
AMAT,2019-05-10,39.1114,39.4637,38.1248,39.0925
AMAT,2019-05-13,37.6166,37.9798,37.0498,37.4538
AMAT,2019-05-14,37.8746,38.6965,37.7495,38.3332
AMAT,2019-05-15,38.7163,40.1079,38.4305,39.7606
AMAT,2019-05-16,39.572,40.4217,39.2454,39.9154
AMAT,2019-05-17,41.5343,42.5031,40.7839,40.912
AMAT,2019-05-20,40.0484,40.9675,38.5407,38.6628
AMAT,2019-05-21,39.4538,39.6295,39.1114,39.5421
AMAT,2019-05-22,39.2434,39.3685,38.6667,38.9923
AMAT,2019-05-23,38.1833,38.6001,37.7019,38.4642
AMAT,2019-05-24,38.7809,38.901,37.9917,38.0394
AMAT,2019-05-28,38.3372,38.5516,37.5589,37.5689
AMAT,2019-05-29,37.288,38.0891,36.9803,37.9153
AMAT,2019-05-30,37.9917,38.906,37.8369,38.2796
AMAT,2019-05-31,37.7495,38.0394,37.2483,37.2582
AMAT,2019-06-03,37.5312,38.1932,37.1163,37.3456
AMAT,2019-06-04,38.0592,39.1432,37.823,38.9247
AMAT,2019-06-05,39.292,39.6495,38.6757,39.0915
AMAT,2019-06-06,39.0419,39.9561,38.9923,39.8499
AMAT,2019-06-07,40.0614,40.3253,39.5621,39.975
AMAT,2019-06-10,40.4464,41.9353,40.2469,41.5452
AMAT,2019-06-11,42.2867,42.9031,42.0227,42.1309
AMAT,2019-06-12,41.0628,41.1125,39.83,39.966
AMAT,2019-06-13,40.0712,40.4654,39.6295,40.1109
AMAT,2019-06-14,39.444,39.9561,39.0618,39.7069
AMAT,2019-06-17,39.5908,39.6782,38.756,39.0022
AMAT,2019-06-18,39.4151,41.0241,39.3297,40.7472
AMAT,2019-06-19,41.1125,41.2553,40.6777,40.9557
AMAT,2019-06-20,42.1209,42.3622,41.4102,41.6127
AMAT,2019-06-21,41.314,41.6029,41.0341,41.3715
AMAT,2019-06-24,41.3239,41.3437,40.6777,40.767
AMAT,2019-06-25,40.6876,41.1224,40.3502,40.4267
AMAT,2019-06-26,41.4102,42.1795,41.3437,41.9681
AMAT,2019-06-27,42.2678,43.2118,42.1706,43.0381
AMAT,2019-06-28,43.461,43.7131,43.0232,43.2495
AMAT,2019-07-01,44.9062,45.7916,43.5484,43.991
AMAT,2019-07-02,43.441,43.5484,42.4892,43.0083
AMAT,2019-07-03,42.8733,43.1195,42.7195,43.0183
AMAT,2019-07-05,42.6054,42.778,41.9493,42.3532
AMAT,2019-07-08,41.5641,42.1309,41.4678,41.845
AMAT,2019-07-09,41.6306,42.4316,41.2941,42.3442
AMAT,2019-07-10,42.8535,43.7518,42.8019,43.0679
AMAT,2019-07-11,43.4023,43.6932,42.7295,43.6058
AMAT,2019-07-12,43.6833,44.8248,43.6833,44.791
AMAT,2019-07-15,45.1165,45.6765,44.2232,44.5687
AMAT,2019-07-16,44.3006,44.5201,43.8193,44.3106
AMAT,2019-07-17,44.5498,44.7523,43.9324,44.5101
AMAT,2019-07-18,44.7523,46.8407,44.6649,46.3901
AMAT,2019-07-19,46.5231,46.6978,45.8997,46.0408
AMAT,2019-07-22,47.4978,48.9223,47.3906,48.8547
AMAT,2019-07-23,48.7675,49.4225,48.2662,49.1445
AMAT,2019-07-24,49.1048,50.4826,48.8836,50.2126
AMAT,2019-07-25,49.8096,49.8761,48.7972,48.941
AMAT,2019-07-26,49.0067,49.2121,48.5937,48.8636
AMAT,2019-07-29,48.5937,48.8934,48.2095,48.7972
AMAT,2019-07-30,48.2095,49.1585,48.0647,48.8547
AMAT,2019-07-31,48.6632,48.7208,46.8864,47.5455
AMAT,2019-08-01,47.612,49.1635,46.14,46.6779
AMAT,2019-08-02,46.2253,46.6085,45.4451,45.7916
AMAT,2019-08-05,44.4923,44.4923,43.3072,43.7796
AMAT,2019-08-06,44.7037,45.2347,43.986,44.6164
AMAT,2019-08-07,44.3373,45.1265,44.0585,44.9538
AMAT,2019-08-08,45.3479,46.1797,45.1553,46.0903
AMAT,2019-08-09,45.7826,45.7826,44.8397,45.4074
AMAT,2019-08-12,45.2446,45.3479,44.5201,44.7424
AMAT,2019-08-13,44.6839,46.4676,44.3663,46.282
AMAT,2019-08-14,45.2149,45.4988,44.6749,44.9827
AMAT,2019-08-15,45.2299,45.5613,44.7812,45.4174
AMAT,2019-08-16,44.2619,45.2546,42.9696,44.9062
AMAT,2019-08-19,45.8412,46.1599,45.069,45.3578
AMAT,2019-08-20,45.195,45.3975,44.786,45.0024
AMAT,2019-08-21,45.6596,45.9683,45.2059,45.3023
AMAT,2019-08-22,45.602,45.737,44.925,45.4958
AMAT,2019-08-23,44.9925,45.3121,43.3528,43.6485
AMAT,2019-08-26,44.4991,44.6629,43.9563,44.1221
AMAT,2019-08-27,44.4991,44.7315,43.6386,44.0257
AMAT,2019-08-28,43.9186,44.538,43.4153,44.403
AMAT,2019-08-29,45.1375,45.875,45.1087,45.7668
AMAT,2019-08-30,45.9981,46.5201,45.8492,46.4556
AMAT,2019-09-03,46.0854,46.2114,45.6199,46.0556
AMAT,2019-09-04,46.9866,47.9436,46.8199,47.8949
AMAT,2019-09-05,48.814,50.0409,48.6304,48.7078
AMAT,2019-09-06,48.8239,48.8527,48.1758,48.4657
AMAT,2019-09-09,48.6105,49.1386,48.3296,49.0057
AMAT,2019-09-10,48.7366,48.8439,48.001,48.554
AMAT,2019-09-11,48.7852,49.889,48.3783,49.879
AMAT,2019-09-12,49.9654,50.1679,49.3759,49.5774
AMAT,2019-09-13,50.0508,50.2841,49.3759,49.6746
AMAT,2019-09-16,49.0701,49.7966,48.6404,49.2597
AMAT,2019-09-17,48.9013,49.5873,48.7832,49.5297
AMAT,2019-09-18,49.5873,50.4002,49.3659,50.3903
AMAT,2019-09-19,50.7774,50.9005,49.6965,49.9942
AMAT,2019-09-20,50.2076,50.3238,49.2121,49.2965
AMAT,2019-09-23,49.1922,50.2742,49.1435,50.0707
AMAT,2019-09-24,50.3238,50.8657,49.2121,49.49
AMAT,2019-09-25,48.9957,50.42,48.8527,50.2354
AMAT,2019-09-26,50.4687,50.7476,50.1183,50.4499
AMAT,2019-09-27,49.4523,49.7819,47.5475,47.8175
AMAT,2019-09-30,48.1281,48.5808,47.6527,48.2712
AMAT,2019-10-01,48.7655,49.3362,48.1521,48.3883
AMAT,2019-10-02,47.7579,48.2522,47.6041,47.8472
AMAT,2019-10-03,47.8075,48.1431,47.1881,48.021
AMAT,2019-10-04,48.3783,49.2409,48.2622,49.2219
AMAT,2019-10-07,49.1625,49.4434,48.9303,48.9957
AMAT,2019-10-08,48.5143,48.6404,47.475,47.7014
AMAT,2019-10-09,48.4854,49.5,48.3683,49.1822
AMAT,2019-10-10,49.0155,49.9168,48.9857,49.346
AMAT,2019-10-11,50.4587,50.6792,50.0231,50.0608
AMAT,2019-10-14,50.1183,50.425,50.1005,50.2394
AMAT,2019-10-15,50.3724,51.4077,50.1829,51.1844
AMAT,2019-10-16,50.1878,51.0792,49.6746,49.879
AMAT,2019-10-17,50.7476,51.5129,50.1481,50.4399
AMAT,2019-10-18,50.5184,50.699,49.3759,49.9942
AMAT,2019-10-21,50.4886,50.9849,50.294,50.9234
AMAT,2019-10-22,50.9322,50.9898,50.2444,50.2841
AMAT,2019-10-23,49.6151,49.7719,48.6007,48.8816
AMAT,2019-10-24,51.2131,53.3205,51.0295,53.2728
AMAT,2019-10-25,53.1101,54.0183,52.7498,53.9011
AMAT,2019-10-28,54.2038,55.4218,54.1741,55.0923
AMAT,2019-10-29,54.8322,55.2272,53.5934,53.7085
AMAT,2019-10-30,53.526,53.6321,52.8876,53.4079
AMAT,2019-10-31,53.3889,53.3889,51.8117,52.4896
AMAT,2019-11-01,53.1388,53.6608,52.6365,53.6511
AMAT,2019-11-04,54.1939,54.5592,53.5358,53.921
AMAT,2019-11-05,54.2605,54.449,53.7572,54.057
AMAT,2019-11-06,53.7859,54.057,53.12,53.9984
AMAT,2019-11-07,54.4729,54.6465,53.8099,54.1165
AMAT,2019-11-08,53.8833,54.3042,53.3303,54.2038
AMAT,2019-11-11,53.9487,54.8788,53.7383,54.7459
AMAT,2019-11-12,55.1408,55.382,54.3656,54.5791
AMAT,2019-11-13,54.2793,55.5131,54.184,55.257
AMAT,2019-11-14,55.2769,55.3344,54.6615,55.1021
AMAT,2019-11-15,58.3569,60.8672,58.2547,60.0354
AMAT,2019-11-18,59.8696,61.0131,59.3584,60.3153
AMAT,2019-11-19,60.2587,60.626,58.8602,58.9515
AMAT,2019-11-20,58.2725,58.6596,57.3554,57.9043
AMAT,2019-11-21,54.9811,56.7399,54.0202,54.7885
AMAT,2019-11-22,54.9027,55.4664,53.8119,54.3022
AMAT,2019-11-25,54.9612,56.7101,54.9027,56.5732
AMAT,2019-11-26,56.5633,56.7081,55.4039,55.8833
AMAT,2019-11-27,56.195,56.6814,56.0501,56.5831
AMAT,2019-11-29,56.3895,56.588,56.0303,56.2039
AMAT,2019-12-02,56.4372,56.4372,54.8272,55.0406
AMAT,2019-12-03,53.5657,54.2733,53.3403,53.7195
AMAT,2019-12-04,54.7607,54.8838,53.9607,54.448
AMAT,2019-12-05,54.6813,54.8758,54.0202,54.2068
AMAT,2019-12-06,55.0883,55.8069,54.8272,54.9414
AMAT,2019-12-09,55.4476,55.5538,54.8927,54.9414
AMAT,2019-12-10,55.4962,55.4962,54.8073,54.9612
AMAT,2019-12-11,55.1568,57.398,55.0406,57.3137
AMAT,2019-12-12,57.2938,58.7033,57.2839,58.5931
AMAT,2019-12-13,58.2527,59.0299,58.0293,58.1167
AMAT,2019-12-16,59.2135,59.6314,58.1752,58.2041
AMAT,2019-12-17,58.6785,59.1133,58.467,59.011
AMAT,2019-12-18,59.0398,59.6116,58.6021,58.612
AMAT,2019-12-19,58.7976,58.9227,58.1267,58.8939
AMAT,2019-12-20,59.419,60.1654,58.9227,60.0007
AMAT,2019-12-23,60.1366,60.1843,59.2413,59.2909
AMAT,2019-12-24,59.5728,59.7207,59.1579,59.7009
AMAT,2019-12-26,59.8051,59.8746,59.2512,59.5152
AMAT,2019-12-27,59.7862,59.8726,59.0487,59.3793
AMAT,2019-12-30,59.553,59.5818,58.4293,59.148
AMAT,2019-12-31,58.9028,59.2909,58.3399,59.2512
AMAT,2020-01-02,60.1843,60.8165,59.8925,60.3788
AMAT,2020-01-03,58.9128,59.9222,58.7877,59.419
AMAT,2020-01-06,58.0968,58.6855,57.5637,58.1355
AMAT,2020-01-07,58.5067,60.2816,58.3797,59.8151
AMAT,2020-01-08,59.8925,60.3788,59.4587,59.7783
AMAT,2020-01-09,60.3788,61.0111,59.419,60.1555
AMAT,2020-01-10,60.7004,60.8771,59.409,59.6711
AMAT,2020-01-13,59.681,60.1366,59.5431,60.0007
AMAT,2020-01-14,60.2736,61.6851,60.2637,60.5227
AMAT,2020-01-15,60.4761,60.5376,59.553,60.1168
AMAT,2020-01-16,60.758,61.3784,60.6418,61.3595
AMAT,2020-01-17,61.9223,61.9412,60.6954,61.0111
AMAT,2020-01-21,60.9029,62.0186,60.8165,61.3495
AMAT,2020-01-22,61.8369,62.7094,61.7575,62.0186
AMAT,2020-01-23,62.2528,62.3799,61.2811,62.0186
AMAT,2020-01-24,62.9039,63.028,59.8051,60.1843
AMAT,2020-01-27,58.1941,58.6785,57.0973,57.3226
AMAT,2020-01-28,58.0095,58.5832,57.1955,58.4293
AMAT,2020-01-29,58.3112,58.8839,57.7485,58.068
AMAT,2020-01-30,59.7396,60.214,57.68,58.487
AMAT,2020-01-31,58.068,58.0968,55.8466,56.2923
AMAT,2020-02-03,56.9623,58.487,56.9425,57.9717
AMAT,2020-02-04,59.6116,61.7874,59.407,61.166
AMAT,2020-02-05,62.107,62.5576,61.029,61.9322
AMAT,2020-02-06,62.1457,62.2815,61.2047,61.3397
AMAT,2020-02-07,61.0012,61.1362,59.8249,59.9023
AMAT,2020-02-10,59.2909,61.1163,59.2909,61.0766
AMAT,2020-02-11,61.7387,62.8068,61.4866,62.5626
AMAT,2020-02-12,63.028,63.7567,62.7293,63.4589
AMAT,2020-02-13,64.7949,67.4075,64.0207,65.3965
AMAT,2020-02-14,65.4848,65.9125,64.6033,64.8921
AMAT,2020-02-18,62.5447,64.2678,62.1754,63.4539
AMAT,2020-02-19,64.7562,65.9592,64.5329,65.6446
AMAT,2020-02-20,65.2416,65.585,63.5115,64.6599
AMAT,2020-02-21,64.1805,64.3968,61.956,62.5834
AMAT,2020-02-24,59.5272,60.2289,58.8165,59.4795
AMAT,2020-02-25,60.2954,60.6478,56.9464,57.3186
AMAT,2020-02-26,58.0174,59.1688,57.7554,58.2418
AMAT,2020-02-27,55.6997,56.9663,54.9205,55.5061
AMAT,2020-02-28,52.7685,56.6547,52.6634,56.595
AMAT,2020-03-02,57.1608,58.612,55.5061,58.5832
AMAT,2020-03-03,58.3986,59.7714,56.0511,56.5186
AMAT,2020-03-04,57.8825,59.0597,56.7439,58.9336
AMAT,2020-03-05,57.0248,58.8562,56.7341,57.5787
AMAT,2020-03-06,55.5638,56.9464,54.7766,56.2744
AMAT,2020-03-09,51.4266,53.8793,50.6365,50.7029
AMAT,2020-03-10,52.974,54.6982,51.1874,54.6982
AMAT,2020-03-11,52.8569,53.5497,50.0608,51.1139
AMAT,2020-03-12,47.4978,49.0394,43.9166,43.9265
AMAT,2020-03-13,47.3936,49.888,44.1608,49.5555
AMAT,2020-03-16,42.8952,45.4749,39.3506,39.4667
AMAT,2020-03-17,40.6649,44.8636,38.7262,43.6842
AMAT,2020-03-18,39.5064,40.6649,35.6789,38.1535
AMAT,2020-03-19,37.6651,40.9656,35.8924,39.1372
AMAT,2020-03-20,40.4007,42.1239,36.8085,36.9942
AMAT,2020-03-23,37.6284,40.4504,36.9277,39.1174
AMAT,2020-03-24,43.0808,45.0273,41.9026,43.9553
AMAT,2020-03-25,43.7538,46.9569,42.6202,43.5572
AMAT,2020-03-26,45.0184,48.0954,44.1508,47.9108
AMAT,2020-03-27,46.4507,46.8686,43.6645,43.8689
AMAT,2020-03-30,44.2105,46.2641,44.1408,46.0586
AMAT,2020-03-31,45.9335,46.0388,43.9652,44.6174
AMAT,2020-04-01,42.6788,44.9687,41.707,42.1636
AMAT,2020-04-02,41.3854,43.2932,41.0241,42.1061
AMAT,2020-04-03,42.3215,42.4763,40.4891,41.172
AMAT,2020-04-06,43.6645,45.2327,43.47,44.939
AMAT,2020-04-07,46.7425,47.6855,45.0858,46.3127
AMAT,2020-04-08,47.3549,50.2613,47.2438,50.1104
AMAT,2020-04-09,50.6365,51.3571,47.4036,48.2879
AMAT,2020-04-13,48.007,48.6602,47.1009,48.5718
AMAT,2020-04-14,50.0608,51.4554,49.7412,51.096
AMAT,2020-04-15,49.9654,49.9654,48.4409,49.0494
AMAT,2020-04-16,50.5114,51.1924,49.4681,50.8618
AMAT,2020-04-17,52.2276,52.4866,50.9005,51.8058
AMAT,2020-04-20,50.7327,51.1139,49.2826,49.3024
AMAT,2020-04-21,48.5907,48.7376,46.947,47.0631
AMAT,2020-04-22,48.7872,51.0563,48.5014,50.7426
AMAT,2020-04-23,50.3933,50.8518,49.2636,49.5654
AMAT,2020-04-24,49.8781,50.5213,48.6254,50.3833
AMAT,2020-04-27,51.1238,51.3372,49.3223,49.6925
AMAT,2020-04-28,50.5501,50.7526,48.941,49.0979
AMAT,2020-04-29,50.4717,53.2132,50.0707,52.9146
AMAT,2020-04-30,52.049,52.4678,48.3376,48.3773
AMAT,2020-05-01,46.8189,47.0909,45.1543,45.6605
AMAT,2020-05-04,45.339,46.3911,45.0084,46.3325
AMAT,2020-05-05,47.5475,49.4196,47.2577,47.5704
AMAT,2020-05-06,48.6801,49.8196,48.2422,49.1764
AMAT,2020-05-07,50.1104,50.4429,49.5744,49.907
AMAT,2020-05-08,51.0365,52.4777,50.8717,52.3993
AMAT,2020-05-11,52.7081,52.979,51.9706,52.5939
AMAT,2020-05-12,52.974,53.1587,50.9382,50.9571
AMAT,2020-05-13,51.1238,51.4742,49.0791,50.1392
AMAT,2020-05-14,49.4196,53.2182,48.3575,53.0027
AMAT,2020-05-15,51.7661,52.0687,49.8285,50.6742
AMAT,2020-05-18,52.1274,53.2182,51.0365,52.9343
AMAT,2020-05-19,53.0723,55.5012,52.6137,54.0153
AMAT,2020-05-20,55.2382,56.861,55.0605,55.6093
AMAT,2020-05-21,55.5696,55.6471,53.6201,53.7909
AMAT,2020-05-22,53.7909,53.9359,52.5204,53.1755
AMAT,2020-05-26,55.0227,55.4427,53.7325,53.907
AMAT,2020-05-27,54.3478,55.1795,52.1244,55.1398
AMAT,2020-05-28,54.8669,55.4138,53.1358,53.4486
AMAT,2020-05-29,53.7712,55.1151,53.2431,54.9245
AMAT,2020-06-01,54.3865,55.2044,53.9557,54.441
AMAT,2020-06-02,54.7508,54.9632,53.528,54.5434
AMAT,2020-06-03,55.4237,56.9484,55.1498,56.5186
AMAT,2020-06-04,55.8823,57.8785,55.8258,56.8312
AMAT,2020-06-05,58.3768,59.7455,58.2885,58.8462
AMAT,2020-06-08,58.5921,59.1201,57.7702,58.5624
AMAT,2020-06-09,57.7018,58.9138,57.6124,58.4543
AMAT,2020-06-10,58.8562,59.2155,58.1316,58.5237
AMAT,2020-06-11,56.9583,57.2819,54.1145,54.1731
AMAT,2020-06-12,56.2248,56.7151,53.7422,55.2878
AMAT,2020-06-15,53.6938,55.9519,53.3006,55.7761
AMAT,2020-06-16,57.6421,58.7867,56.606,57.2323
AMAT,2020-06-17,57.4179,59.0804,57.2323,58.6586
AMAT,2020-06-18,58.2388,59.3634,58.2388,59.0309
AMAT,2020-06-19,60.0284,60.9376,59.0607,59.5877
AMAT,2020-06-22,59.1698,60.0146,58.2488,59.9003
AMAT,2020-06-23,60.5456,60.5953,59.0904,59.4815
AMAT,2020-06-24,58.9823,59.5292,57.8299,58.6298
AMAT,2020-06-25,58.2685,58.7272,57.2978,58.6388
AMAT,2020-06-26,58.2388,58.7966,56.7151,57.0754
AMAT,2020-06-29,57.134,57.7505,56.2734,57.7405
AMAT,2020-06-30,57.8001,59.5778,57.7495,59.1004
AMAT,2020-07-01,59.0756,59.423,58.2091,58.3469
AMAT,2020-07-02,59.15,60.2687,58.9922,59.6373
AMAT,2020-07-06,60.9962,62.2825,60.8979,62.0424
AMAT,2020-07-07,61.963,62.4047,60.6448,60.7918
AMAT,2020-07-08,61.4956,61.7645,60.635,61.3685
AMAT,2020-07-09,61.6711,62.2777,60.8483,62.0713
AMAT,2020-07-10,61.8658,62.0713,60.6597,61.1917
AMAT,2020-07-13,61.6017,62.3561,60.0384,60.1366
AMAT,2020-07-14,59.4428,61.2314,58.7272,61.1431
AMAT,2020-07-15,61.3485,61.4359,59.9302,60.7124
AMAT,2020-07-16,60.2339,61.2216,60.1267,60.9476
AMAT,2020-07-17,61.4459,61.4459,60.5654,60.9079
AMAT,2020-07-20,61.2117,62.4723,60.4979,62.3065
AMAT,2020-07-21,62.6876,63.3923,61.8459,62.3859
AMAT,2020-07-22,62.1595,63.1661,62.101,62.7858
AMAT,2020-07-23,62.8941,63.8708,61.7893,62.2081
AMAT,2020-07-24,59.021,59.9798,58.2885,59.2642
AMAT,2020-07-27,60.2537,61.6563,59.7455,61.6017
AMAT,2020-07-28,61.1332,61.5441,60.5158,60.9079
AMAT,2020-07-29,61.2701,62.2381,60.7818,61.8379
AMAT,2020-07-30,61.8191,62.9913,61.5789,62.9813
AMAT,2020-07-31,63.3427,63.3427,61.7099,62.8941
AMAT,2020-08-03,63.3427,64.1259,63.2345,63.5571
AMAT,2020-08-04,63.5472,63.7428,62.7461,63.4023
AMAT,2020-08-05,63.4251,63.7924,62.9813,63.4221
AMAT,2020-08-06,62.4434,62.7362,61.2017,62.1884
AMAT,2020-08-07,62.2678,63.5571,61.3784,62.1497
AMAT,2020-08-10,62.2281,63.8222,62.1984,63.7825
AMAT,2020-08-11,63.8609,64.644,62.7958,63.0201
AMAT,2020-08-12,63.5383,65.181,63.2544,65.0152
AMAT,2020-08-13,64.8763,65.1136,63.1661,63.6157
AMAT,2020-08-14,65.8838,68.3395,65.0152,66.11
AMAT,2020-08-17,66.5786,66.7067,65.2774,65.444
AMAT,2020-08-18,65.8838,65.8838,64.5954,64.9458
AMAT,2020-08-19,65.2981,65.4559,64.4366,64.6143
AMAT,2020-08-20,63.4767,63.582,62.0713,62.5714
AMAT,2020-08-21,61.8955,62.0713,60.7381,61.0806
AMAT,2020-08-24,62.1507,62.5814,61.4836,62.5219
AMAT,2020-08-25,62.8872,63.4172,62.2191,62.8285
AMAT,2020-08-26,62.8285,63.033,62.2787,62.5417
AMAT,2020-08-27,63.0618,63.0618,60.1208,60.8453
AMAT,2020-08-28,60.8741,61.8955,60.7878,61.8658
AMAT,2020-08-31,61.2484,61.4142,60.2468,60.4245
AMAT,2020-09-01,60.7977,60.9138,60.0612,60.7084
AMAT,2020-09-02,61.297,64.0554,61.1789,63.8371
AMAT,2020-09-03,62.9656,63.1402,59.8835,60.2865
AMAT,2020-09-04,60.0414,60.6498,57.4319,59.7962
AMAT,2020-09-08,55.9796,56.6874,54.2644,54.5671
AMAT,2020-09-09,55.5299,55.8913,53.4693,54.1473
AMAT,2020-09-10,54.5384,55.1766,53.8903,54.0678
AMAT,2020-09-11,54.5474,55.2352,53.6321,53.9487
AMAT,2020-09-14,55.1568,56.0243,55.0486,55.382
AMAT,2020-09-15,56.1384,56.7758,55.402,56.1087
AMAT,2020-09-16,56.3925,57.0834,55.3046,55.392
AMAT,2020-09-17,53.7732,55.5488,53.6471,55.2649
AMAT,2020-09-18,55.7057,55.7156,54.1423,55.0774
AMAT,2020-09-21,54.1572,56.2645,53.117,56.2248
AMAT,2020-09-22,56.8542,57.0,55.6263,56.7846
AMAT,2020-09-23,56.9901,57.7564,55.921,56.1583
AMAT,2020-09-24,55.8535,57.6968,55.6759,56.6874
AMAT,2020-09-25,56.3925,57.2661,55.5677,57.1181
AMAT,2020-09-28,57.1677,58.7063,57.138,58.2258
AMAT,2020-09-29,58.2478,59.1004,58.0204,58.5117
AMAT,2020-09-30,58.2954,59.0339,57.8646,58.3152
AMAT,2020-10-01,59.2165,59.8538,58.3748,59.4924
AMAT,2020-10-02,57.9619,58.5217,57.0784,57.0983
AMAT,2020-10-05,57.8059,59.4725,57.6373,59.4438
AMAT,2020-10-06,59.1798,60.9734,59.021,59.2452
AMAT,2020-10-07,60.3253,60.6101,59.7525,59.953
AMAT,2020-10-08,60.5208,61.5005,60.1982,61.4042
AMAT,2020-10-09,62.0811,62.5903,61.8558,62.0811
AMAT,2020-10-12,62.8375,63.8768,62.7591,63.447
AMAT,2020-10-13,63.9958,64.1686,62.9309,63.4569
AMAT,2020-10-14,63.6594,63.9363,62.2191,62.7591
AMAT,2020-10-15,61.2087,62.4693,60.8364,62.2985
AMAT,2020-10-16,62.5417,62.7094,61.2137,61.7982
AMAT,2020-10-19,61.963,62.4056,60.634,60.8642
AMAT,2020-10-20,61.4736,61.8082,60.8364,61.0716
AMAT,2020-10-21,61.2087,61.6603,60.7282,60.9238
AMAT,2020-10-22,60.5506,60.9635,59.6989,60.5208
AMAT,2020-10-23,60.5208,60.9833,59.5024,59.7862
AMAT,2020-10-26,59.1748,59.3446,57.53,58.3748
AMAT,2020-10-27,58.6378,58.8452,57.6471,57.7068
AMAT,2020-10-28,56.6774,57.1082,55.7851,56.2248
AMAT,2020-10-29,56.1384,59.0804,55.8635,58.3649
AMAT,2020-10-30,57.6174,58.1474,57.1479,58.0988
AMAT,2020-11-02,58.8056,59.3197,58.3946,59.1798
AMAT,2020-11-03,59.8259,61.2484,59.8259,60.6498
AMAT,2020-11-04,62.2291,63.9463,60.9436,63.6207
AMAT,2020-11-05,64.7393,68.7226,64.653,68.6134
AMAT,2020-11-06,67.584,69.5068,67.0451,69.1822
AMAT,2020-11-09,71.8026,74.4807,69.8988,69.9385
AMAT,2020-11-10,69.5961,70.1261,67.7816,68.0645
AMAT,2020-11-11,68.8636,70.3307,68.5499,69.8006
AMAT,2020-11-12,69.5068,69.7917,68.1042,68.4675
AMAT,2020-11-13,70.8905,72.5283,70.14,71.4205
AMAT,2020-11-16,71.5763,73.1079,71.1941,73.0583
AMAT,2020-11-17,72.3525,73.1456,71.6647,72.9501
AMAT,2020-11-18,73.4821,75.4295,73.3829,74.4857
AMAT,2020-11-19,74.0419,76.2554,73.3045,75.9993
AMAT,2020-11-20,75.9518,77.2986,75.4385,75.4832
AMAT,2020-11-23,75.7264,79.276,75.7264,79.1986
AMAT,2020-11-24,79.6899,81.7951,78.5285,81.6076
AMAT,2020-11-25,81.5539,81.677,79.7583,79.8268
AMAT,2020-11-27,80.4859,82.1783,80.3578,81.3227
AMAT,2020-11-30,80.6735,81.2542,79.4021,81.146
AMAT,2020-12-01,81.7068,83.2513,81.5391,82.9059
AMAT,2020-12-02,82.3351,84.2052,82.2577,83.9094
AMAT,2020-12-03,84.3541,85.6216,84.2994,84.7064
AMAT,2020-12-04,85.5145,87.4807,85.2474,87.4023
AMAT,2020-12-07,87.8253,88.0128,86.4008,87.6982
AMAT,2020-12-08,87.7875,88.8,87.5988,88.2986
AMAT,2020-12-09,88.115,88.6422,85.7685,86.3988
AMAT,2020-12-10,85.5929,87.177,85.0598,86.4683
AMAT,2020-12-11,85.6405,87.1572,85.1879,86.8703
AMAT,2020-12-14,87.0678,89.0551,86.8902,87.0678
AMAT,2020-12-15,88.4446,89.1384,86.5269,87.0381
AMAT,2020-12-16,86.8803,87.8073,85.8778,87.1175
AMAT,2020-12-17,87.6832,87.7973,85.719,86.0852
AMAT,2020-12-18,86.241,86.7234,83.9551,84.6966
AMAT,2020-12-21,83.0191,85.1293,82.4444,85.0122
AMAT,2020-12-22,85.1492,85.2077,84.1556,84.2547
AMAT,2020-12-23,84.905,85.0995,82.6012,82.6706
AMAT,2020-12-24,83.3684,84.0076,82.8383,83.9491
AMAT,2020-12-28,84.9705,85.3367,83.1917,83.4965
AMAT,2020-12-29,83.6443,83.7426,82.1783,82.9059
AMAT,2020-12-30,83.9978,86.1536,83.7833,85.5729
AMAT,2020-12-31,85.5829,85.6503,83.7923,84.905
AMAT,2021-01-04,85.8281,87.855,84.756,85.4648
AMAT,2021-01-05,85.0022,88.1696,85.0022,88.1498
AMAT,2021-01-06,86.8603,90.4139,86.8515,89.3607
AMAT,2021-01-07,90.6353,93.5218,90.5032,93.0294
AMAT,2021-01-08,94.7327,96.2176,93.344,94.0141
AMAT,2021-01-11,93.0889,96.7089,92.6572,96.3744
AMAT,2021-01-12,96.9353,99.2401,96.6117,98.3954
AMAT,2021-01-13,98.863,98.863,96.3744,96.4637
AMAT,2021-01-14,101.176,104.878,101.047,104.094
AMAT,2021-01-15,103.459,103.716,99.5176,101.464
AMAT,2021-01-19,103.399,107.797,102.695,107.439
AMAT,2021-01-20,108.322,109.076,103.459,106.099
AMAT,2021-01-21,107.35,107.498,104.55,106.228
AMAT,2021-01-22,106.307,107.975,104.53,104.61
AMAT,2021-01-25,105.771,108.312,105.275,106.377
AMAT,2021-01-26,107.091,107.141,103.568,103.826
AMAT,2021-01-27,100.45,102.367,96.4935,96.985
AMAT,2021-01-28,99.5574,101.671,98.3557,99.5176
AMAT,2021-01-29,98.6158,98.8331,94.5153,95.1159
AMAT,2021-02-01,97.6401,100.5,96.0984,99.5772
AMAT,2021-02-02,101.314,102.248,100.123,101.901
AMAT,2021-02-03,102.625,102.715,98.2039,98.2574
AMAT,2021-02-04,98.5958,102.039,98.5958,101.563
AMAT,2021-02-05,103.161,103.499,99.0615,99.0812
AMAT,2021-02-08,100.203,104.53,100.113,104.471
AMAT,2021-02-09,104.491,105.622,103.082,103.677
AMAT,2021-02-10,105.215,106.456,103.329,104.173
AMAT,2021-02-11,105.692,112.452,105.553,111.171
AMAT,2021-02-12,111.171,115.916,109.89,114.814
AMAT,2021-02-16,116.59,119.172,115.786,116.432
AMAT,2021-02-17,114.575,115.172,110.277,113.831
AMAT,2021-02-18,112.153,113.751,110.625,111.598
AMAT,2021-02-19,119.648,122.477,116.968,117.524
AMAT,2021-02-22,116.064,117.931,112.769,113.364
AMAT,2021-02-23,111.022,115.896,109.076,114.258
AMAT,2021-02-24,113.404,121.266,112.789,121.058
AMAT,2021-02-25,119.439,119.489,111.975,112.303
AMAT,2021-02-26,114.864,118.526,111.816,116.491
AMAT,2021-03-01,119.449,120.73,117.752,120.502
AMAT,2021-03-02,120.095,120.164,115.559,115.816
AMAT,2021-03-03,116.581,118.139,113.454,113.781
AMAT,2021-03-04,113.683,114.824,105.593,106.694
AMAT,2021-03-05,110.0,112.71,104.143,111.826
AMAT,2021-03-08,111.181,112.492,103.994,104.173
AMAT,2021-03-09,108.679,113.306,107.836,112.59
AMAT,2021-03-10,114.139,114.834,110.963,111.062
AMAT,2021-03-11,115.589,116.164,113.98,115.519
AMAT,2021-03-12,112.909,114.785,111.707,112.66
AMAT,2021-03-15,112.987,113.771,111.479,113.236
AMAT,2021-03-16,115.36,119.539,115.251,116.8
AMAT,2021-03-17,114.526,119.41,113.256,118.189
AMAT,2021-03-18,116.174,117.077,112.482,112.65
AMAT,2021-03-19,112.869,115.389,110.536,113.216
AMAT,2021-03-22,115.926,119.737,115.3,117.623
AMAT,2021-03-23,118.189,118.477,113.901,114.715
AMAT,2021-03-24,120.899,123.995,118.695,119.37
AMAT,2021-03-25,117.057,118.755,114.555,118.01
AMAT,2021-03-26,117.961,127.122,117.464,126.804
AMAT,2021-03-29,125.226,126.0,121.693,123.906
AMAT,2021-03-30,123.101,126.07,122.08,124.949
AMAT,2021-03-31,128.105,133.555,127.142,131.697
AMAT,2021-04-01,136.164,140.323,135.232,139.489
AMAT,2021-04-05,143.421,143.917,139.709,141.0
AMAT,2021-04-06,141.822,143.232,134.983,137.554
AMAT,2021-04-07,138.239,139.838,134.865,137.157
AMAT,2021-04-08,138.587,139.659,136.234,137.366
AMAT,2021-04-09,136.343,138.17,135.52,136.93
AMAT,2021-04-12,135.847,136.75,132.581,133.058
AMAT,2021-04-13,134.676,135.023,131.3,133.158
AMAT,2021-04-14,132.731,135.172,131.34,132.224
AMAT,2021-04-15,134.051,134.189,130.953,132.481
AMAT,2021-04-16,131.47,132.801,131.113,131.827
AMAT,2021-04-19,131.49,133.335,126.864,129.018
AMAT,2021-04-20,127.529,129.782,126.477,126.755
AMAT,2021-04-21,128.274,133.217,127.142,133.108
AMAT,2021-04-22,132.83,133.792,128.581,129.862
AMAT,2021-04-23,131.59,133.227,130.854,132.918
AMAT,2021-04-26,132.888,136.691,132.284,135.33
AMAT,2021-04-27,136.174,136.274,133.605,134.825
AMAT,2021-04-28,134.686,134.953,132.641,133.742
AMAT,2021-04-29,135.282,135.629,131.193,133.445
AMAT,2021-04-30,130.109,132.481,129.515,130.815
AMAT,2021-05-03,132.334,133.664,129.812,130.953
AMAT,2021-05-04,128.125,128.809,123.528,126.884
AMAT,2021-05-05,129.842,130.626,126.924,128.422
AMAT,2021-05-06,127.777,130.001,125.931,129.842
AMAT,2021-05-07,130.656,132.174,129.752,131.053
AMAT,2021-05-10,130.02,130.02,122.724,122.904
AMAT,2021-05-11,118.288,122.557,115.936,121.772
AMAT,2021-05-12,117.623,119.281,112.759,113.236
AMAT,2021-05-13,116.79,119.727,116.203,118.209
AMAT,2021-05-14,120.144,123.995,118.536,123.043
AMAT,2021-05-17,120.253,121.842,118.645,121.792
AMAT,2021-05-18,123.548,123.598,119.946,120.065
AMAT,2021-05-19,116.72,123.291,116.104,123.013
AMAT,2021-05-20,124.999,128.799,123.45,128.442
AMAT,2021-05-21,127.985,128.819,125.206,126.824
AMAT,2021-05-24,128.324,133.682,127.728,132.651
AMAT,2021-05-25,134.497,137.167,133.992,135.53
AMAT,2021-05-26,136.234,137.227,134.497,135.172
AMAT,2021-05-27,134.229,136.453,134.129,136.086
AMAT,2021-05-28,137.425,137.714,136.086,136.393
AMAT,2021-06-01,137.257,140.333,135.53,136.473
AMAT,2021-06-02,136.314,138.587,135.192,137.267
AMAT,2021-06-03,135.669,136.294,133.385,134.666
AMAT,2021-06-04,135.996,139.072,135.887,138.091
AMAT,2021-06-07,137.704,137.931,136.453,137.227
AMAT,2021-06-08,138.567,138.974,133.535,134.149
AMAT,2021-06-09,135.123,135.737,132.868,132.948
AMAT,2021-06-10,134.159,136.433,133.595,135.43
AMAT,2021-06-11,135.192,135.42,133.525,135.093
AMAT,2021-06-14,135.073,137.802,134.041,137.287
AMAT,2021-06-15,137.385,138.835,136.463,136.9
AMAT,2021-06-16,137.763,138.518,134.329,135.252
AMAT,2021-06-17,134.835,136.91,133.345,135.589
AMAT,2021-06-18,133.545,134.546,128.988,129.574
AMAT,2021-06-21,129.535,131.907,128.681,131.38
AMAT,2021-06-22,131.143,132.741,129.942,131.767
AMAT,2021-06-23,132.601,134.497,132.581,133.792
AMAT,2021-06-24,135.272,136.73,134.983,136.523
AMAT,2021-06-25,136.968,137.465,133.674,134.478
AMAT,2021-06-28,137.038,139.639,136.194,139.212
AMAT,2021-06-29,138.676,140.99,138.616,140.136
AMAT,2021-06-30,140.205,140.84,138.298,140.602
AMAT,2021-07-01,139.916,140.393,135.857,136.214
AMAT,2021-07-02,138.16,138.745,135.787,136.423
AMAT,2021-07-06,137.534,139.332,133.118,135.053
AMAT,2021-07-07,136.77,136.998,132.334,133.168
AMAT,2021-07-08,129.982,132.691,128.085,130.864
AMAT,2021-07-09,131.737,133.674,130.418,133.198
AMAT,2021-07-12,134.279,135.302,132.968,135.073
AMAT,2021-07-13,134.289,135.242,133.048,134.576
AMAT,2021-07-14,136.453,138.111,133.702,133.942
AMAT,2021-07-15,133.275,134.219,129.942,131.53
AMAT,2021-07-16,132.314,132.888,126.308,126.567
AMAT,2021-07-19,123.618,127.093,122.317,127.003
AMAT,2021-07-20,127.569,131.44,126.19,130.309
AMAT,2021-07-21,131.153,136.532,130.864,136.264
AMAT,2021-07-22,135.272,137.008,134.656,135.45
AMAT,2021-07-23,136.214,137.257,134.815,136.691
AMAT,2021-07-26,136.493,138.111,135.709,136.74
AMAT,2021-07-27,135.897,135.897,129.922,133.198
AMAT,2021-07-28,133.922,136.145,133.295,135.48
AMAT,2021-07-29,133.702,136.125,131.837,135.767
AMAT,2021-07-30,134.785,139.619,134.756,138.16
AMAT,2021-08-02,139.262,143.421,139.112,140.225
AMAT,2021-08-03,140.74,141.554,138.468,140.373
AMAT,2021-08-04,141.197,142.885,140.026,140.96
AMAT,2021-08-05,141.624,142.071,139.381,140.473
AMAT,2021-08-06,139.936,141.357,139.808,140.85
AMAT,2021-08-09,141.684,141.882,139.669,140.215
AMAT,2021-08-10,141.097,141.197,133.595,136.324
AMAT,2021-08-11,136.77,136.85,130.933,133.118
AMAT,2021-08-12,130.339,130.359,126.08,127.588
AMAT,2021-08-13,127.5,128.799,126.964,128.264
AMAT,2021-08-16,127.797,130.389,127.47,130.03
AMAT,2021-08-17,128.412,129.197,125.117,127.171
AMAT,2021-08-18,127.181,129.982,125.583,125.773
AMAT,2021-08-19,124.632,128.353,123.708,127.569
AMAT,2021-08-20,128.741,130.329,123.678,125.603
AMAT,2021-08-23,126.696,129.842,126.19,129.832
AMAT,2021-08-24,130.139,131.707,128.978,129.782
AMAT,2021-08-25,130.119,132.751,130.02,131.39
AMAT,2021-08-26,131.35,132.384,130.169,131.063
AMAT,2021-08-27,131.58,135.669,131.43,135.073
AMAT,2021-08-30,136.086,136.403,133.922,134.586
AMAT,2021-08-31,134.973,135.123,132.104,133.674
AMAT,2021-09-01,134.219,134.576,131.807,132.017
AMAT,2021-09-02,133.275,134.488,132.434,132.998
AMAT,2021-09-03,132.404,134.953,131.907,134.369
AMAT,2021-09-07,135.172,135.689,132.304,135.013
AMAT,2021-09-08,134.239,134.478,130.329,132.114
AMAT,2021-09-09,131.6,134.388,131.48,133.545
AMAT,2021-09-10,136.79,139.282,135.133,135.36
AMAT,2021-09-13,137.227,139.779,136.076,137.941
AMAT,2021-09-14,136.621,140.273,136.423,138.626
AMAT,2021-09-15,138.478,139.818,135.956,139.709
AMAT,2021-09-16,138.845,143.073,137.674,142.538
AMAT,2021-09-17,141.455,141.455,137.882,139.282
AMAT,2021-09-20,135.083,135.212,132.104,134.071
AMAT,2021-09-21,135.649,135.757,132.007,133.722
AMAT,2021-09-22,134.726,137.307,134.09,136.611
AMAT,2021-09-23,137.832,140.612,137.217,139.589
AMAT,2021-09-24,137.911,140.83,137.664,140.383
AMAT,2021-09-27,138.101,141.724,138.041,141.197
AMAT,2021-09-28,136.125,138.081,131.103,131.46
AMAT,2021-09-29,131.37,132.591,126.656,126.884
AMAT,2021-09-30,127.985,129.435,127.122,127.341
AMAT,2021-10-01,127.867,128.204,125.057,127.738
AMAT,2021-10-04,126.279,126.437,121.842,123.856
AMAT,2021-10-05,126.1,127.807,124.045,126.686
AMAT,2021-10-06,124.939,126.794,124.362,125.156
AMAT,2021-10-07,127.261,128.551,126.08,126.497
AMAT,2021-10-08,126.914,127.4,124.512,124.859
AMAT,2021-10-11,124.342,127.807,124.293,126.12
AMAT,2021-10-12,127.37,127.44,123.598,125.396
AMAT,2021-10-13,127.4,128.085,126.12,126.824
AMAT,2021-10-14,130.199,130.825,128.254,130.646
AMAT,2021-10-15,130.834,131.48,129.822,130.169
AMAT,2021-10-18,128.958,131.967,128.452,131.847
AMAT,2021-10-19,131.897,133.882,131.183,133.148
AMAT,2021-10-20,132.521,133.742,131.917,132.531
AMAT,2021-10-21,130.239,132.064,129.108,131.907
AMAT,2021-10-22,133.762,140.036,133.058,134.468
AMAT,2021-10-25,134.785,136.433,133.842,134.299
AMAT,2021-10-26,135.797,135.917,130.259,130.576
AMAT,2021-10-27,131.847,132.83,129.991,130.736
AMAT,2021-10-28,133.118,136.363,133.068,134.556
AMAT,2021-10-29,133.335,135.777,133.098,135.172
AMAT,2021-11-01,135.5,138.16,134.943,138.011
AMAT,2021-11-02,138.001,139.946,137.395,139.689
AMAT,2021-11-03,139.916,141.803,138.368,141.207
AMAT,2021-11-04,141.724,148.87,140.96,148.512
AMAT,2021-11-05,148.652,152.066,147.183,151.629
AMAT,2021-11-08,153.188,153.217,149.604,151.312
AMAT,2021-11-09,151.332,154.995,149.793,154.608
AMAT,2021-11-10,151.589,153.327,148.652,148.781
AMAT,2021-11-11,150.587,152.513,149.674,152.235
AMAT,2021-11-12,152.999,155.719,152.443,155.133
AMAT,2021-11-15,155.272,156.444,153.525,154.588
AMAT,2021-11-16,153.704,157.278,151.888,156.166
AMAT,2021-11-17,156.216,156.801,154.211,154.299
AMAT,2021-11-18,156.791,157.258,153.069,157.019
AMAT,2021-11-19,149.346,154.766,148.125,148.414
AMAT,2021-11-22,149.376,151.332,145.773,145.952
AMAT,2021-11-23,147.104,148.334,143.539,147.311
AMAT,2021-11-24,147.024,147.758,144.473,147.64
AMAT,2021-11-26,144.274,145.833,140.91,141.971
AMAT,2021-11-29,145.426,150.17,144.165,149.833
AMAT,2021-11-30,149.723,150.587,145.118,145.843
AMAT,2021-12-01,149.863,155.143,148.463,150.28
AMAT,2021-12-02,146.637,148.522,142.418,145.148
AMAT,2021-12-03,147.153,149.356,142.011,144.493
AMAT,2021-12-06,144.443,146.994,139.729,146.021
AMAT,2021-12-07,149.614,156.543,148.751,155.45
AMAT,2021-12-08,155.422,156.414,153.724,155.848
AMAT,2021-12-09,154.409,156.89,150.984,151.252
AMAT,2021-12-10,154.676,155.45,149.257,151.332
AMAT,2021-12-13,152.672,153.049,145.376,145.753
AMAT,2021-12-14,143.649,146.835,143.202,146.369
AMAT,2021-12-15,146.587,152.473,143.828,152.245
AMAT,2021-12-16,152.98,153.922,144.919,145.356
AMAT,2021-12-17,143.956,147.61,142.895,144.81
AMAT,2021-12-20,142.478,145.436,141.931,143.679
AMAT,2021-12-21,147.987,150.13,145.674,150.031
AMAT,2021-12-22,148.592,151.044,147.55,150.925
AMAT,2021-12-23,151.659,155.103,151.589,154.061
AMAT,2021-12-27,154.746,161.317,154.746,161.228
AMAT,2021-12-28,161.356,161.496,157.287,158.171
AMAT,2021-12-29,158.429,161.526,158.082,159.501
AMAT,2021-12-30,159.203,159.441,156.186,156.533
AMAT,2021-12-31,156.691,158.2,155.6,155.917
AMAT,2022-01-03,156.294,159.303,155.262,158.459
AMAT,2022-01-04,158.518,160.355,153.089,156.9
AMAT,2022-01-05,156.593,157.426,152.086,152.325
AMAT,2022-01-06,151.868,155.957,150.448,154.905
AMAT,2022-01-07,153.674,155.937,149.257,149.426
AMAT,2022-01-10,146.359,148.522,141.951,148.215
AMAT,2022-01-11,147.014,151.262,144.929,151.054
AMAT,2022-01-12,153.307,158.28,153.198,158.082
AMAT,2022-01-13,162.488,165.0,155.063,155.739
AMAT,2022-01-14,154.349,165.526,154.171,165.466
AMAT,2022-01-18,163.838,164.365,150.13,150.964
AMAT,2022-01-19,153.009,154.389,141.604,141.754
AMAT,2022-01-20,144.354,145.962,137.287,137.872
AMAT,2022-01-21,136.254,140.593,133.415,133.822
AMAT,2022-01-24,130.299,138.16,128.502,138.011
AMAT,2022-01-25,133.565,135.153,130.159,131.767
AMAT,2022-01-26,136.443,140.283,131.62,134.339
AMAT,2022-01-27,133.008,134.209,128.115,128.958
AMAT,2022-01-28,128.412,131.28,122.714,131.232
AMAT,2022-01-31,131.697,137.098,130.418,136.91
AMAT,2022-02-01,136.959,138.001,132.144,137.337
AMAT,2022-02-02,139.401,140.096,135.946,139.469
AMAT,2022-02-03,136.92,139.926,133.862,135.252
AMAT,2022-02-04,133.108,135.49,130.726,134.329
AMAT,2022-02-07,134.516,137.018,133.962,134.875
AMAT,2022-02-08,133.605,137.921,132.274,137.475
AMAT,2022-02-09,140.363,143.649,138.209,142.875
AMAT,2022-02-10,138.508,143.828,137.734,138.488
AMAT,2022-02-11,138.269,139.272,130.07,131.27
AMAT,2022-02-14,131.153,133.168,128.502,130.646
AMAT,2022-02-15,133.455,139.092,133.058,138.558
AMAT,2022-02-16,137.207,140.403,135.639,139.669
AMAT,2022-02-17,141.514,142.468,133.515,135.212
AMAT,2022-02-18,135.728,135.767,129.722,132.124
AMAT,2022-02-22,128.978,134.159,127.544,129.296
AMAT,2022-02-23,130.983,133.227,126.676,126.914
AMAT,2022-02-24,122.17,132.641,121.772,132.434
AMAT,2022-02-25,132.374,135.133,130.766,134.716
AMAT,2022-02-28,132.83,136.045,131.053,133.208
AMAT,2022-03-01,132.746,134.061,127.142,128.651
AMAT,2022-03-02,128.948,133.475,128.691,132.194
AMAT,2022-03-03,134.116,134.116,128.611,129.673
AMAT,2022-03-04,127.43,128.596,123.201,124.809
AMAT,2022-03-07,126.616,127.103,118.228,118.338
AMAT,2022-03-08,118.903,126.924,117.295,123.231
AMAT,2022-03-09,126.755,128.879,125.266,127.668
AMAT,2022-03-10,124.789,125.067,121.772,124.045
AMAT,2022-03-11,129.038,129.038,122.457,122.724
AMAT,2022-03-14,122.824,123.798,118.218,119.241
AMAT,2022-03-15,120.819,124.025,118.973,123.489
AMAT,2022-03-16,126.377,129.772,124.165,129.515
AMAT,2022-03-17,128.358,131.28,127.361,131.013
AMAT,2022-03-18,129.633,134.746,128.79,134.139
AMAT,2022-03-21,133.113,134.381,130.943,133.208
AMAT,2022-03-22,133.008,136.324,132.859,134.478
AMAT,2022-03-23,132.621,134.099,130.229,130.447
AMAT,2022-03-24,132.027,137.624,130.359,137.564
AMAT,2022-03-25,137.604,137.961,133.802,136.046
AMAT,2022-03-28,134.09,136.73,132.711,136.641
AMAT,2022-03-29,139.043,140.96,137.877,140.393
AMAT,2022-03-30,139.649,140.253,134.081,134.795
AMAT,2022-03-31,135.088,136.334,130.676,130.825
AMAT,2022-04-01,131.892,132.054,124.641,126.467
AMAT,2022-04-04,126.229,128.741,125.96,128.482
AMAT,2022-04-05,127.827,128.025,120.452,120.809
AMAT,2022-04-06,118.129,120.323,116.203,118.447
AMAT,2022-04-07,118.199,122.984,117.712,121.494
AMAT,2022-04-08,120.362,121.484,118.576,119.072
AMAT,2022-04-11,117.325,118.169,115.28,115.379
AMAT,2022-04-12,117.226,118.378,113.325,113.712
AMAT,2022-04-13,114.387,117.246,113.643,115.996
AMAT,2022-04-14,116.541,116.659,112.412,112.521
AMAT,2022-04-18,111.668,115.122,111.508,114.02
AMAT,2022-04-19,113.286,116.373,112.7,116.193
AMAT,2022-04-20,119.628,121.465,116.65,117.017
AMAT,2022-04-21,118.328,120.179,114.487,114.834
AMAT,2022-04-22,114.378,115.325,111.796,111.965
AMAT,2022-04-25,110.586,113.871,110.377,113.623
AMAT,2022-04-26,112.005,112.362,108.025,108.114
AMAT,2022-04-27,107.568,111.538,107.101,108.005
AMAT,2022-04-28,110.586,115.132,108.779,113.781
AMAT,2022-04-29,112.193,115.3,109.345,109.533
AMAT,2022-05-02,110.277,112.362,107.38,112.134
AMAT,2022-05-03,111.35,113.881,110.605,112.957
AMAT,2022-05-04,113.325,118.238,111.206,117.931
AMAT,2022-05-05,115.211,116.035,111.022,112.63
AMAT,2022-05-06,111.052,114.198,109.079,111.668
AMAT,2022-05-09,107.141,109.97,104.6,104.967
AMAT,2022-05-10,108.407,108.759,104.401,106.387
AMAT,2022-05-11,105.871,108.317,102.843,103.152
AMAT,2022-05-12,102.266,106.089,102.228,105.97
AMAT,2022-05-13,107.39,111.798,107.23,111.032
AMAT,2022-05-16,108.799,111.479,107.811,109.663
AMAT,2022-05-17,113.693,116.451,112.492,115.976
AMAT,2022-05-18,113.146,116.183,109.97,110.516
AMAT,2022-05-19,110.586,112.64,109.385,109.92
AMAT,2022-05-20,111.171,111.906,100.58,105.672
AMAT,2022-05-23,106.298,110.526,106.188,109.116
AMAT,2022-05-24,107.081,107.925,104.928,105.801
AMAT,2022-05-25,104.547,108.876,104.547,107.99
AMAT,2022-05-26,106.428,115.135,106.289,114.497
AMAT,2022-05-27,116.04,119.105,115.821,118.886
AMAT,2022-05-31,116.965,118.089,114.985,116.707
AMAT,2022-06-01,117.373,117.911,112.239,113.891
AMAT,2022-06-02,114.119,116.827,112.985,116.747
AMAT,2022-06-03,114.314,115.761,113.572,114.388
AMAT,2022-06-06,116.552,117.293,113.801,114.428
AMAT,2022-06-07,112.636,115.413,111.842,115.095
AMAT,2022-06-08,114.697,115.095,110.637,111.901
AMAT,2022-06-09,110.548,111.413,106.617,106.706
AMAT,2022-06-10,104.926,105.781,101.303,101.373
AMAT,2022-06-13,97.7713,98.3584,95.1743,95.8409
AMAT,2022-06-14,96.9156,97.4728,94.9156,96.1394
AMAT,2022-06-15,97.3633,98.8061,95.1146,96.9355
AMAT,2022-06-16,94.3185,94.637,88.3086,89.1444
AMAT,2022-06-17,87.7713,90.4877,87.1842,89.3833
AMAT,2022-06-21,91.2439,95.1992,90.7066,94.6966
AMAT,2022-06-22,92.627,95.4529,92.3882,93.4728
AMAT,2022-06-23,94.1593,94.846,91.6518,92.8161
AMAT,2022-06-24,94.846,97.7912,94.1991,96.8758
AMAT,2022-06-27,97.4827,98.3733,96.0598,97.1245
AMAT,2022-06-28,97.622,98.4181,94.2688,94.5474
AMAT,2022-06-29,93.5026,93.7315,90.9553,91.4827
AMAT,2022-06-30,89.8011,93.0549,88.8309,90.5275
AMAT,2022-07-01,88.2787,88.2787,84.04,85.8409
AMAT,2022-07-05,82.826,85.8011,82.2588,85.5722
AMAT,2022-07-06,85.821,87.045,84.5275,86.1295
AMAT,2022-07-07,88.2489,90.7066,88.229,90.2986
AMAT,2022-07-08,89.1941,91.1942,88.8558,90.7365
AMAT,2022-07-11,89.0549,89.6221,87.3832,88.1793
AMAT,2022-07-12,88.7962,89.5723,87.6519,88.2887
AMAT,2022-07-13,86.0997,89.6718,86.0499,88.637
AMAT,2022-07-14,88.0399,91.622,85.9802,91.2141
AMAT,2022-07-15,91.9006,94.1195,89.7613,94.0001
AMAT,2022-07-18,95.2837,95.9205,92.0897,92.6767
AMAT,2022-07-19,94.2091,98.1494,93.9007,97.7414
AMAT,2022-07-20,97.0997,102.349,97.0251,101.721
AMAT,2022-07-21,103.025,103.451,100.517,103.323
AMAT,2022-07-22,103.194,103.443,100.438,101.165
AMAT,2022-07-25,100.01,100.763,98.9663,100.497
AMAT,2022-07-26,100.079,100.477,98.0798,98.4181
AMAT,2022-07-27,100.069,103.98,99.5625,102.945
AMAT,2022-07-28,102.856,104.766,100.249,104.637
AMAT,2022-07-29,102.985,106.02,102.527,105.453
AMAT,2022-08-01,103.97,106.806,103.155,105.871
AMAT,2022-08-02,104.189,106.01,103.145,104.468
AMAT,2022-08-03,105.214,110.05,105.154,108.468
AMAT,2022-08-04,108.876,110.637,108.488,110.508
AMAT,2022-08-05,108.518,110.667,106.906,109.074
AMAT,2022-08-08,108.656,109.811,105.413,107.294
AMAT,2022-08-09,103.234,103.453,97.3932,99.1643
AMAT,2022-08-10,102.259,104.607,100.438,104.527
AMAT,2022-08-11,105.264,108.368,104.468,105.005
AMAT,2022-08-12,105.672,110.765,105.234,109.831
AMAT,2022-08-15,109.254,111.094,107.46,109.234
AMAT,2022-08-16,107.9,109.044,106.478,107.95
AMAT,2022-08-17,106.468,106.736,103.603,105.473
AMAT,2022-08-18,106.15,108.786,104.975,107.732
AMAT,2022-08-19,106.1,106.766,102.836,104.11
AMAT,2022-08-22,102.284,102.9,99.8509,100.309
AMAT,2022-08-23,100.607,102.796,100.547,101.423
AMAT,2022-08-24,101.004,101.842,99.8968,101.229
AMAT,2022-08-25,101.722,104.925,101.224,104.745
AMAT,2022-08-26,104.745,104.745,98.3106,98.56
AMAT,2022-08-29,97.3131,98.4702,96.1359,96.3055
AMAT,2022-08-30,97.6722,98.0413,93.3327,94.2904
AMAT,2022-08-31,94.475,94.5897,92.3851,93.8415
AMAT,2022-09-01,91.3127,91.7466,88.8137,91.587
AMAT,2022-09-02,92.9237,93.6121,90.3151,91.0184
AMAT,2022-09-06,90.8987,91.3775,89.0033,90.0707
AMAT,2022-09-07,90.35,92.5447,89.6617,91.7167
AMAT,2022-09-08,90.7989,93.6021,90.0408,93.5622
AMAT,2022-09-09,94.889,96.7744,94.8291,96.2756
AMAT,2022-09-12,96.6596,97.4328,95.0087,96.0661
AMAT,2022-09-13,92.2055,93.1233,89.7814,90.1704
AMAT,2022-09-14,91.7167,91.7167,89.3824,90.4198
AMAT,2022-09-15,89.8163,90.5952,87.876,88.704
AMAT,2022-09-16,87.4072,89.133,86.7289,88.6541
AMAT,2022-09-19,87.6366,90.0707,87.498,89.5021
AMAT,2022-09-20,87.8062,88.8038,87.1378,87.906
AMAT,2022-09-21,88.1553,91.0383,86.8386,86.8785
AMAT,2022-09-22,86.4296,86.5792,84.3845,84.8334
AMAT,2022-09-23,83.9855,84.2748,82.4991,84.0853
AMAT,2022-09-26,84.0853,85.3721,82.6388,82.7385
AMAT,2022-09-27,84.2249,84.9731,82.3295,83.9456
AMAT,2022-09-28,82.7984,86.1901,82.6388,85.7911
AMAT,2022-09-29,84.5441,84.8933,82.9979,84.2149
AMAT,2022-09-30,81.736,84.2548,81.332,81.731
AMAT,2022-10-03,82.8383,87.3936,82.8084,86.0405
AMAT,2022-10-04,88.9035,90.0471,88.2528,89.1928
AMAT,2022-10-05,87.4371,89.951,85.9821,89.0033
AMAT,2022-10-06,88.7639,90.9685,87.6665,87.906
AMAT,2022-10-07,84.9631,85.3322,81.8208,82.3994
AMAT,2022-10-10,81.8008,81.9305,77.1671,78.9976
AMAT,2022-10-11,77.5512,78.5787,74.7879,76.1147
AMAT,2022-10-12,76.3641,76.813,75.2867,75.8254
AMAT,2022-10-13,72.0047,81.322,70.9472,79.2271
AMAT,2022-10-14,79.3667,79.7059,74.4088,74.6383
AMAT,2022-10-17,77.0225,77.7008,73.9799,74.2293
AMAT,2022-10-18,76.5087,77.2519,73.9699,75.0473
AMAT,2022-10-19,74.8178,77.601,74.2542,77.0723
AMAT,2022-10-20,78.1697,81.9155,77.0225,78.4689
AMAT,2022-10-21,78.6385,82.4492,77.9402,82.2198
AMAT,2022-10-24,82.6288,84.8733,81.7011,84.7337
AMAT,2022-10-25,85.7313,88.285,85.5417,87.3174
AMAT,2022-10-26,86.26,90.0308,85.5916,87.9259
AMAT,2022-10-27,88.5644,89.7714,86.1602,86.3298
AMAT,2022-10-28,86.4096,89.7116,86.25,89.5021
AMAT,2022-10-31,88.6442,89.1828,87.4471,88.0755
AMAT,2022-11-01,90.2802,90.5794,88.7838,89.5719
AMAT,2022-11-02,90.1305,93.0634,87.3174,87.5468
AMAT,2022-11-03,85.7512,87.497,84.4943,86.0904
AMAT,2022-11-04,89.8313,91.577,88.6242,91.4773
AMAT,2022-11-07,92.0359,94.889,91.8763,94.8091
AMAT,2022-11-08,96.7444,98.55,94.5498,97.2233
AMAT,2022-11-09,95.0436,96.3753,94.0111,94.1508
AMAT,2022-11-10,99.9167,104.635,99.2384,104.535
AMAT,2022-11-11,105.054,110.616,104.535,110.262
AMAT,2022-11-14,108.596,109.962,107.189,107.349
AMAT,2022-11-15,110.9,111.848,108.506,110.192
AMAT,2022-11-16,105.119,106.87,102.74,103.967
AMAT,2022-11-17,100.178,105.343,99.9666,104.196
AMAT,2022-11-18,109.723,109.733,103.393,104.446
AMAT,2022-11-21,103.279,105.653,101.593,104.885
AMAT,2022-11-22,105.663,107.029,103.598,106.78
AMAT,2022-11-23,106.32,108.57,106.32,107.67
AMAT,2022-11-25,106.92,107.5,105.79,105.82
AMAT,2022-11-28,104.0,105.09,102.81,103.47
AMAT,2022-11-29,104.06,104.92,102.923,103.25
AMAT,2022-11-30,103.97,109.64,102.66,109.6
AMAT,2022-12-01,110.15,110.67,105.76,107.01
AMAT,2022-12-02,104.32,107.32,104.22,106.71
AMAT,2022-12-05,106.37,107.69,105.21,106.43
AMAT,2022-12-06,106.82,107.065,103.77,104.71
AMAT,2022-12-07,104.71,107.65,104.14,106.11
AMAT,2022-12-08,107.04,109.44,106.5,108.61
AMAT,2022-12-09,107.78,109.74,107.0,107.34
AMAT,2022-12-12,106.82,109.42,105.64,109.37
AMAT,2022-12-13,115.39,116.09,111.16,111.87
AMAT,2022-12-14,111.36,112.61,108.55,109.64
AMAT,2022-12-15,107.75,108.02,104.02,104.56
AMAT,2022-12-16,104.15,105.93,103.55,104.73
AMAT,2022-12-19,104.83,105.06,102.67,103.99
AMAT,2022-12-20,102.07,104.605,102.04,103.5
AMAT,2022-12-21,104.63,106.51,104.2,105.9
AMAT,2022-12-22,102.11,102.61,95.97,97.6
AMAT,2022-12-23,96.69,97.3878,95.33,97.22
AMAT,2022-12-27,96.18,96.84,95.17,95.34
AMAT,2022-12-28,94.67,95.78,93.675,94.225
AMAT,2022-12-29,96.05,97.64,95.13,97.14
AMAT,2022-12-30,95.6,97.48,95.03,97.38
AMAT,2023-01-03,99.77,100.02,96.12,96.73
AMAT,2023-01-04,98.215,99.62,97.19,99.31
AMAT,2023-01-05,97.84,99.24,97.36,97.92
AMAT,2023-01-06,100.0,104.855,98.58,104.27
AMAT,2023-01-09,105.55,108.76,104.16,106.49
AMAT,2023-01-10,106.14,108.19,105.86,108.04
AMAT,2023-01-11,106.68,110.19,106.53,110.06
AMAT,2023-01-12,110.58,111.885,107.23,110.2
AMAT,2023-01-13,107.53,110.2,107.44,109.97
AMAT,2023-01-17,109.405,110.63,107.78,109.41
AMAT,2023-01-18,110.76,112.39,109.58,109.7
AMAT,2023-01-19,109.49,109.64,106.09,106.16
AMAT,2023-01-20,106.8,109.775,106.49,109.65
AMAT,2023-01-23,108.53,114.91,108.5,114.155
AMAT,2023-01-24,113.47,114.07,112.47,112.99
AMAT,2023-01-25,110.99,114.44,109.41,113.95
AMAT,2023-01-26,114.4,115.76,112.265,115.58
AMAT,2023-01-27,112.62,113.89,110.7,112.5
AMAT,2023-01-30,110.69,110.97,107.965,108.2
AMAT,2023-01-31,108.96,111.56,108.61,111.49
AMAT,2023-02-01,112.11,120.13,111.91,119.01
AMAT,2023-02-02,120.31,124.92,120.3,124.26
AMAT,2023-02-03,122.92,123.67,119.61,119.98
AMAT,2023-02-06,118.21,119.44,116.91,117.69
AMAT,2023-02-07,117.39,121.29,116.75,120.52
AMAT,2023-02-08,119.15,119.37,115.47,115.95
AMAT,2023-02-09,118.36,119.56,115.08,116.08
AMAT,2023-02-10,114.8,114.97,112.97,114.77
AMAT,2023-02-13,115.17,116.715,114.55,116.53
AMAT,2023-02-14,114.87,119.005,113.85,118.44
AMAT,2023-02-15,117.0,119.58,115.99,119.46
AMAT,2023-02-16,116.88,118.08,115.14,115.39
AMAT,2023-02-17,116.78,117.4,113.38,115.44
AMAT,2023-02-21,113.64,114.83,110.93,111.28
AMAT,2023-02-22,111.12,112.38,109.48,110.41
AMAT,2023-02-23,112.54,113.958,109.91,112.91
AMAT,2023-02-24,111.01,112.1,110.38,111.31
AMAT,2023-02-27,113.51,113.89,111.49,112.07
AMAT,2023-02-28,116.14,118.065,114.85,116.15
AMAT,2023-03-01,117.7,119.32,116.94,117.26
AMAT,2023-03-02,115.445,119.09,113.93,118.45
AMAT,2023-03-03,118.75,119.14,116.945,118.96
AMAT,2023-03-06,119.85,121.5,118.22,118.54
AMAT,2023-03-07,118.325,118.72,115.66,116.37
AMAT,2023-03-08,116.62,119.1,116.62,118.65
AMAT,2023-03-09,118.69,120.96,116.85,117.04
AMAT,2023-03-10,118.34,118.62,113.92,114.39
AMAT,2023-03-13,113.79,117.32,111.92,115.84
AMAT,2023-03-14,118.78,121.24,117.88,120.34
AMAT,2023-03-15,118.52,118.83,115.7,118.48
AMAT,2023-03-16,118.21,123.43,116.9,122.83
AMAT,2023-03-17,123.65,124.39,121.62,122.6
AMAT,2023-03-20,122.995,124.76,122.43,124.04
AMAT,2023-03-21,123.88,125.62,118.41,120.4
AMAT,2023-03-22,120.27,123.74,118.69,118.86
AMAT,2023-03-23,121.27,124.99,120.17,122.78
AMAT,2023-03-24,121.64,122.12,118.05,119.53
AMAT,2023-03-27,120.75,120.98,118.32,118.87
AMAT,2023-03-28,118.89,119.06,115.58,116.4
AMAT,2023-03-29,118.72,121.01,117.36,119.85
AMAT,2023-03-30,122.0,123.38,121.335,122.11
AMAT,2023-03-31,121.52,123.52,121.0,122.83
AMAT,2023-04-03,121.63,122.44,120.6,122.32
AMAT,2023-04-04,122.94,122.97,119.39,120.12
AMAT,2023-04-05,119.59,119.69,115.65,117.32
AMAT,2023-04-06,114.184,115.29,111.872,114.45
AMAT,2023-04-10,112.47,116.71,112.45,116.5
AMAT,2023-04-11,117.33,117.83,116.08,116.38
AMAT,2023-04-12,117.73,117.8,112.87,113.16
AMAT,2023-04-13,113.53,113.91,111.515,113.47
AMAT,2023-04-14,113.36,115.05,111.37,112.9
AMAT,2023-04-17,109.22,111.97,109.0,111.79
AMAT,2023-04-18,112.5,113.591,110.53,111.27
AMAT,2023-04-19,109.85,110.61,109.12,110.34
AMAT,2023-04-20,111.25,116.33,111.25,114.39
AMAT,2023-04-21,113.47,114.1,112.205,113.46
AMAT,2023-04-24,113.49,113.94,112.54,113.61
AMAT,2023-04-25,112.5,113.66,110.42,110.61
AMAT,2023-04-26,111.16,111.5,109.82,110.31
AMAT,2023-04-27,111.3,112.18,109.15,111.68
AMAT,2023-04-28,111.7,113.26,111.12,113.03
AMAT,2023-05-01,113.3,114.44,112.1,112.95
AMAT,2023-05-02,112.92,113.39,111.2,112.16
AMAT,2023-05-03,111.94,115.27,111.885,113.29
AMAT,2023-05-04,113.05,113.41,111.72,112.45
AMAT,2023-05-05,113.7,116.62,112.97,116.06
AMAT,2023-05-08,116.865,117.59,114.93,115.75
AMAT,2023-05-09,114.08,114.41,112.86,113.84
AMAT,2023-05-10,115.52,116.24,114.14,115.41
AMAT,2023-05-11,115.3,115.835,113.91,115.46
AMAT,2023-05-12,116.71,117.07,114.99,116.09
AMAT,2023-05-15,116.69,121.26,116.02,121.11
AMAT,2023-05-16,120.83,123.065,120.44,120.92
AMAT,2023-05-17,122.25,126.3,121.88,125.7
AMAT,2023-05-18,125.81,132.06,125.76,129.92
AMAT,2023-05-19,128.3,128.325,125.25,126.95
AMAT,2023-05-22,127.23,127.56,125.65,126.55
AMAT,2023-05-23,125.89,126.73,124.19,124.49
AMAT,2023-05-24,121.92,122.62,120.18,121.73
AMAT,2023-05-25,127.17,130.73,126.129,130.47
AMAT,2023-05-26,130.77,136.69,129.985,136.06
AMAT,2023-05-30,138.0,138.8,135.485,136.57
AMAT,2023-05-31,133.6,135.75,132.16,133.3
AMAT,2023-06-01,133.73,136.19,131.691,134.83
AMAT,2023-06-02,135.14,135.33,132.38,134.63
AMAT,2023-06-05,134.82,135.15,133.041,133.73
AMAT,2023-06-06,131.4,135.35,130.75,133.94
AMAT,2023-06-07,135.27,137.04,133.584,135.01
AMAT,2023-06-08,135.85,136.76,134.15,136.2
AMAT,2023-06-09,137.79,137.98,135.82,136.12
AMAT,2023-06-12,137.74,140.23,136.83,140.01
AMAT,2023-06-13,141.5,142.53,139.405,141.79
AMAT,2023-06-14,138.41,141.36,138.23,141.17
AMAT,2023-06-15,138.69,141.43,137.93,140.11
AMAT,2023-06-16,140.89,140.95,138.13,138.93
AMAT,2023-06-20,139.11,140.32,137.27,138.52
AMAT,2023-06-21,138.53,139.16,135.87,136.67
AMAT,2023-06-22,135.0,139.6,135.0,138.92
AMAT,2023-06-23,136.55,136.79,134.842,136.07
AMAT,2023-06-26,139.38,140.87,136.47,139.8
AMAT,2023-06-27,140.15,146.69,139.96,146.55
AMAT,2023-06-28,142.8,145.915,142.05,144.03
AMAT,2023-06-29,144.69,145.245,143.51,144.23
AMAT,2023-06-30,145.3,145.55,143.44,144.54
AMAT,2023-07-03,144.02,145.909,143.381,145.47
AMAT,2023-07-05,144.25,144.92,142.16,142.26
AMAT,2023-07-06,140.66,141.33,138.758,140.38
AMAT,2023-07-07,139.62,142.12,139.41,139.57
AMAT,2023-07-10,139.78,141.88,139.7,140.56
AMAT,2023-07-11,140.18,140.44,134.01,137.56
AMAT,2023-07-12,139.21,139.7,137.85,138.89
AMAT,2023-07-13,140.12,143.66,140.02,142.65
AMAT,2023-07-14,144.57,145.39,142.38,142.74
AMAT,2023-07-17,142.98,146.5,141.83,145.5
AMAT,2023-07-18,143.8,145.15,141.91,144.51
AMAT,2023-07-19,144.05,144.65,141.18,141.78
AMAT,2023-07-20,137.82,138.185,133.52,134.04
AMAT,2023-07-21,135.22,137.3,135.19,136.4
AMAT,2023-07-24,137.6,139.079,136.85,138.35
AMAT,2023-07-25,138.69,141.4,138.5,140.06
AMAT,2023-07-26,137.63,140.29,136.81,139.02
AMAT,2023-07-27,144.23,150.425,144.21,146.14
AMAT,2023-07-28,149.58,153.28,148.7,151.93
AMAT,2023-07-31,151.93,152.68,150.52,151.59
AMAT,2023-08-01,150.92,152.86,150.28,152.63
AMAT,2023-08-02,150.62,150.62,146.88,147.33
AMAT,2023-08-03,146.01,148.7,145.361,147.81
AMAT,2023-08-04,147.52,149.07,145.07,145.66
AMAT,2023-08-07,147.05,150.69,147.03,150.38
AMAT,2023-08-08,148.15,148.31,145.9,148.01
AMAT,2023-08-09,147.98,148.91,144.801,145.16
AMAT,2023-08-10,146.77,147.98,143.1,144.61
AMAT,2023-08-11,142.22,142.47,138.53,138.83
AMAT,2023-08-14,138.2,141.94,137.67,141.89
AMAT,2023-08-15,141.27,141.85,139.735,140.08
AMAT,2023-08-16,140.53,141.26,138.17,138.25
AMAT,2023-08-17,139.19,139.79,136.57,137.59
AMAT,2023-08-18,137.33,143.65,135.53,142.66
AMAT,2023-08-21,143.28,149.22,143.16,148.77
AMAT,2023-08-22,150.76,151.15,146.94,147.85
AMAT,2023-08-23,147.01,148.572,146.05,148.0
AMAT,2023-08-24,149.54,149.95,141.82,142.52
AMAT,2023-08-25,143.59,144.96,140.96,144.36
AMAT,2023-08-28,145.305,147.19,144.045,145.42
AMAT,2023-08-29,143.86,150.52,143.86,149.98
AMAT,2023-08-30,149.19,151.57,148.18,150.95
AMAT,2023-08-31,149.41,153.39,149.41,152.76
AMAT,2023-09-01,154.5,154.54,152.5,153.99
AMAT,2023-09-05,153.97,154.82,152.317,153.61
AMAT,2023-09-06,153.25,155.26,151.55,153.18
AMAT,2023-09-07,149.22,149.49,145.13,148.23
AMAT,2023-09-08,147.72,148.5,146.18,147.53
AMAT,2023-09-11,150.0,150.0,144.04,146.71
AMAT,2023-09-12,146.03,146.44,143.72,143.97
AMAT,2023-09-13,144.21,147.11,143.8,144.58
AMAT,2023-09-14,146.41,146.71,143.94,144.57
AMAT,2023-09-15,140.85,141.219,136.71,138.25
AMAT,2023-09-18,137.88,140.98,137.52,140.27
AMAT,2023-09-19,139.71,140.05,136.67,137.71
AMAT,2023-09-20,138.76,139.66,136.89,136.97
AMAT,2023-09-21,135.02,137.515,134.935,135.19
AMAT,2023-09-22,136.99,138.31,135.75,136.17
AMAT,2023-09-25,135.89,137.04,134.717,136.59
AMAT,2023-09-26,135.61,136.03,133.54,134.08
AMAT,2023-09-27,135.22,136.07,133.104,135.06
AMAT,2023-09-28,134.68,139.8,134.28,138.22
AMAT,2023-09-29,140.22,141.56,138.074,138.45
AMAT,2023-10-02,138.86,141.41,137.26,139.51
AMAT,2023-10-03,138.68,140.005,135.43,136.72
AMAT,2023-10-04,137.57,139.61,136.97,139.3
AMAT,2023-10-05,139.45,140.15,137.78,139.28
AMAT,2023-10-06,138.05,141.16,135.15,140.29
AMAT,2023-10-09,139.47,140.93,137.76,140.15
AMAT,2023-10-10,141.04,142.73,140.355,141.4
AMAT,2023-10-11,142.82,142.94,140.81,142.18
AMAT,2023-10-12,143.0,148.4,142.77,145.0
AMAT,2023-10-13,147.05,147.105,140.72,141.14
AMAT,2023-10-16,141.76,142.655,139.735,141.0
AMAT,2023-10-17,139.13,142.79,136.81,142.72
AMAT,2023-10-18,139.9,142.48,138.1,141.45
AMAT,2023-10-19,142.84,143.05,133.773,134.43
AMAT,2023-10-20,134.52,136.15,133.36,134.12
AMAT,2023-10-23,133.2,135.805,131.9,134.23
AMAT,2023-10-24,135.33,135.55,133.514,134.9
AMAT,2023-10-25,133.07,133.26,129.75,130.11
AMAT,2023-10-26,131.11,134.41,130.51,130.84
AMAT,2023-10-27,131.27,133.11,130.56,131.3
AMAT,2023-10-30,131.96,132.96,129.82,131.03
AMAT,2023-10-31,131.8,132.55,129.21,132.35
AMAT,2023-11-01,133.03,135.83,132.775,135.29
AMAT,2023-11-02,137.81,139.78,136.67,138.51
AMAT,2023-11-03,139.49,141.77,139.075,139.75
AMAT,2023-11-06,140.4,140.79,139.21,140.36
AMAT,2023-11-07,140.0,141.92,139.69,141.74
AMAT,2023-11-08,142.37,144.525,141.61,144.23
AMAT,2023-11-09,144.9,147.21,142.89,143.17
AMAT,2023-11-10,145.19,150.99,144.67,150.68
AMAT,2023-11-13,149.0,150.25,147.55,149.74
AMAT,2023-11-14,153.03,154.91,152.14,154.08
AMAT,2023-11-15,154.97,156.77,154.06,155.37
AMAT,2023-11-16,155.4,157.76,151.2,154.81
AMAT,2023-11-17,142.04,149.05,141.94,148.59
AMAT,2023-11-20,148.88,153.0,148.81,152.57
AMAT,2023-11-21,151.57,151.81,148.165,149.25
AMAT,2023-11-22,151.03,153.79,149.02,149.48
AMAT,2023-11-24,149.33,150.66,149.328,150.34
AMAT,2023-11-27,149.5,151.76,148.77,150.81
AMAT,2023-11-28,149.36,149.99,146.505,148.06
AMAT,2023-11-29,150.24,152.82,148.853,149.36
AMAT,2023-11-30,150.41,150.48,147.045,149.78
AMAT,2023-12-01,149.56,151.98,148.63,151.59
AMAT,2023-12-04,150.04,150.66,145.655,148.27
AMAT,2023-12-05,146.53,147.47,145.22,146.15
AMAT,2023-12-06,148.68,148.72,144.69,144.7
AMAT,2023-12-07,146.96,148.54,144.57,148.39
AMAT,2023-12-08,147.42,148.81,145.99,147.72
AMAT,2023-12-11,149.21,155.66,149.135,155.14
AMAT,2023-12-12,155.14,158.175,154.64,157.22
AMAT,2023-12-13,157.03,158.38,154.625,156.99
AMAT,2023-12-14,157.77,163.06,157.705,161.74
AMAT,2023-12-15,162.21,164.209,161.485,161.95
AMAT,2023-12-18,160.89,161.345,157.73,160.36
AMAT,2023-12-19,160.58,162.73,160.02,162.33
AMAT,2023-12-20,160.81,162.0,156.83,156.92
AMAT,2023-12-21,161.0,161.82,159.58,161.39
AMAT,2023-12-22,161.6,163.0,160.84,162.05
AMAT,2023-12-26,162.3,164.971,162.1,164.28
AMAT,2023-12-27,164.54,164.99,163.53,164.21
AMAT,2023-12-28,165.0,165.01,162.85,163.12
AMAT,2023-12-29,163.11,163.558,160.7,162.07
AMAT,2024-01-02,160.0,160.11,153.434,154.37
AMAT,2024-01-03,151.71,153.17,150.73,151.45
AMAT,2024-01-04,149.8,152.0,148.75,149.31
AMAT,2024-01-05,150.08,151.52,148.05,149.0
AMAT,2024-01-08,149.83,152.79,149.72,151.56
AMAT,2024-01-09,149.87,151.69,148.93,151.03
AMAT,2024-01-10,151.77,151.9,148.24,149.81
AMAT,2024-01-11,150.25,152.44,148.48,151.95
AMAT,2024-01-12,152.2,152.4,150.37,151.25
AMAT,2024-01-16,151.3,154.24,149.84,153.76
AMAT,2024-01-17,153.11,153.75,150.2,153.37
AMAT,2024-01-18,158.66,160.735,156.776,160.34
AMAT,2024-01-19,162.57,168.28,162.3,167.94
AMAT,2024-01-22,168.18,171.905,167.64,168.3
AMAT,2024-01-23,167.76,168.0,164.71,167.05
AMAT,2024-01-24,171.39,175.955,170.67,174.14
AMAT,2024-01-25,177.17,178.395,172.43,172.63
AMAT,2024-01-26,169.07,169.568,166.62,166.9
AMAT,2024-01-29,166.31,168.51,166.08,168.48
AMAT,2024-01-30,167.33,169.17,165.82,166.24
AMAT,2024-01-31,164.0,166.615,160.96,164.3
AMAT,2024-02-01,165.455,167.74,164.83,166.97
AMAT,2024-02-02,165.92,169.175,165.46,168.18
AMAT,2024-02-05,168.6,172.28,168.28,171.09
AMAT,2024-02-06,170.99,172.71,167.5,168.7
AMAT,2024-02-07,170.49,172.91,168.835,170.9
AMAT,2024-02-08,169.99,175.0,169.38,173.89
AMAT,2024-02-09,179.04,186.15,178.61,185.84
AMAT,2024-02-12,185.27,188.21,184.64,185.54
AMAT,2024-02-13,178.6,182.186,176.94,180.31
AMAT,2024-02-14,182.64,186.98,182.64,186.19
AMAT,2024-02-15,189.0,189.47,186.38,187.66
AMAT,2024-02-16,202.02,206.77,197.3,199.57
AMAT,2024-02-20,195.585,195.86,186.12,189.14
AMAT,2024-02-21,187.92,190.37,185.89,190.33
AMAT,2024-02-22,198.28,201.55,196.67,199.73
AMAT,2024-02-23,199.32,201.34,196.61,197.16
AMAT,2024-02-26,199.8,203.99,199.13,203.55
AMAT,2024-02-27,203.73,204.44,201.22,202.86
AMAT,2024-02-28,198.49,199.18,196.49,197.54
AMAT,2024-02-29,199.91,202.0,197.26,201.62
AMAT,2024-03-01,203.77,211.38,203.555,210.25
AMAT,2024-03-04,212.0,213.37,209.035,209.49
AMAT,2024-03-05,207.75,210.76,204.78,207.39
AMAT,2024-03-06,209.95,213.51,209.13,212.17
AMAT,2024-03-07,213.23,214.255,211.51,212.61
AMAT,2024-03-08,212.48,213.595,205.39,205.56
AMAT,2024-03-11,203.28,203.28,197.61,201.37
AMAT,2024-03-12,203.88,205.01,199.34,204.94
AMAT,2024-03-13,202.97,203.88,199.94,200.56
AMAT,2024-03-14,201.93,202.4,199.05,200.75
AMAT,2024-03-15,199.44,201.28,197.0,198.65
AMAT,2024-03-18,201.68,203.17,199.63,200.73
AMAT,2024-03-19,199.18,201.55,197.3,201.34
AMAT,2024-03-20,201.0,205.92,198.796,205.06
AMAT,2024-03-21,213.37,214.91,210.356,210.8
AMAT,2024-03-22,208.508,211.72,208.43,210.25
AMAT,2024-03-25,207.63,211.31,207.35,208.46
AMAT,2024-03-26,209.79,211.21,206.57,206.67
AMAT,2024-03-27,208.04,208.486,203.9,208.0
AMAT,2024-03-28,207.56,207.65,202.71,206.23
AMAT,2024-04-01,206.93,211.77,205.96,208.69
AMAT,2024-04-02,206.58,206.58,203.4,206.11
AMAT,2024-04-03,203.6,209.152,203.5,207.38
AMAT,2024-04-04,211.61,213.04,201.67,203.39
AMAT,2024-04-05,204.9,209.53,204.9,207.85
AMAT,2024-04-08,212.86,213.0,208.13,209.04
AMAT,2024-04-09,211.35,212.1,207.63,210.41
AMAT,2024-04-10,208.89,211.66,208.12,209.25
AMAT,2024-04-11,209.46,213.33,208.36,212.98
AMAT,2024-04-12,208.0,209.95,206.91,207.86
AMAT,2024-04-15,211.9,214.46,204.271,205.68
AMAT,2024-04-16,206.34,210.42,205.75,209.48
AMAT,2024-04-17,206.09,207.0,198.1,199.89
AMAT,2024-04-18,197.47,198.415,193.52,194.32
AMAT,2024-04-19,194.26,194.69,188.16,189.76
AMAT,2024-04-22,191.55,191.78,186.855,189.46
AMAT,2024-04-23,190.25,194.5,189.97,193.24
AMAT,2024-04-24,197.99,199.36,192.72,196.06
AMAT,2024-04-25,196.28,198.452,193.6,197.5
AMAT,2024-04-26,197.03,203.99,197.03,203.38
AMAT,2024-04-29,203.51,205.29,201.778,205.26
AMAT,2024-04-30,203.67,205.83,198.57,198.65
AMAT,2024-05-01,196.08,200.685,192.69,193.99
AMAT,2024-05-02,196.26,198.475,193.28,197.91
AMAT,2024-05-03,202.0,205.27,199.95,204.09
AMAT,2024-05-06,205.31,209.18,204.3,208.86
AMAT,2024-05-07,209.24,209.47,207.22,207.32
AMAT,2024-05-08,205.91,207.96,204.75,207.36
AMAT,2024-05-09,207.36,208.25,205.715,206.33
AMAT,2024-05-10,208.8,212.57,208.52,209.73
AMAT,2024-05-13,208.4,208.47,205.44,206.63
AMAT,2024-05-14,205.84,210.1,204.713,209.82
AMAT,2024-05-15,212.5,217.61,210.85,217.49
AMAT,2024-05-16,218.22,218.75,213.92,214.03
AMAT,2024-05-17,216.4,219.36,210.23,212.08
AMAT,2024-05-20,212.15,221.75,212.11,219.95
AMAT,2024-05-21,218.0,220.26,215.81,219.8
AMAT,2024-05-22,220.52,220.73,216.23,218.15
AMAT,2024-05-23,225.0,225.07,216.33,217.95
AMAT,2024-05-24,220.195,223.12,218.64,220.89
AMAT,2024-05-28,222.15,223.221,219.88,221.32
AMAT,2024-05-29,217.59,220.65,217.16,219.05
AMAT,2024-05-30,217.97,219.69,215.498,216.54
AMAT,2024-05-31,216.75,218.51,209.015,215.08
AMAT,2024-06-03,218.325,218.35,208.93,214.21
AMAT,2024-06-04,213.8,214.345,209.03,212.22
AMAT,2024-06-05,219.6,224.72,218.19,223.37
AMAT,2024-06-06,221.67,223.255,219.02,221.75
AMAT,2024-06-07,224.21,224.55,220.08,221.62
AMAT,2024-06-10,219.63,228.83,219.63,228.16
AMAT,2024-06-11,227.36,230.07,224.67,229.97
AMAT,2024-06-12,231.43,238.4,230.775,237.64
AMAT,2024-06-13,231.47,238.36,231.42,237.48
AMAT,2024-06-14,234.08,238.26,233.615,237.03
AMAT,2024-06-17,236.755,243.28,236.27,242.86
AMAT,2024-06-18,242.78,249.42,242.09,247.83
AMAT,2024-06-20,247.0,247.83,238.655,239.94
AMAT,2024-06-21,238.32,238.48,232.83,235.37
AMAT,2024-06-24,233.0,235.4,229.43,229.75
AMAT,2024-06-25,231.04,234.55,228.54,234.27
AMAT,2024-06-26,235.0,236.92,230.8,232.17
AMAT,2024-06-27,237.5,237.82,231.8,232.53
AMAT,2024-06-28,235.35,241.29,233.91,236.04
AMAT,2024-07-01,236.86,238.36,233.08,237.41
AMAT,2024-07-02,235.02,241.0,235.02,240.86
AMAT,2024-07-03,241.64,244.72,239.85,243.31
AMAT,2024-07-05,244.69,244.715,240.87,242.59
AMAT,2024-07-08,243.11,247.18,243.11,246.29
AMAT,2024-07-09,248.0,252.13,247.5,251.47
AMAT,2024-07-10,253.0,255.89,250.66,254.97
AMAT,2024-07-11,255.57,255.57,241.19,241.2
AMAT,2024-07-12,241.61,248.77,240.54,243.4
AMAT,2024-07-15,244.52,248.81,243.61,245.61
AMAT,2024-07-16,246.96,247.455,241.94,245.82
AMAT,2024-07-17,231.0,233.25,219.76,220.06
AMAT,2024-07-18,222.15,222.325,213.25,217.65
AMAT,2024-07-19,217.5,218.28,209.67,210.25
AMAT,2024-07-22,216.23,224.09,213.36,223.47
AMAT,2024-07-23,220.45,221.95,218.622,219.65
AMAT,2024-07-24,217.37,217.77,205.53,206.53
AMAT,2024-07-25,207.15,209.21,200.333,202.33
AMAT,2024-07-26,206.99,208.36,202.81,206.59
AMAT,2024-07-29,208.3,212.53,204.89,205.57
AMAT,2024-07-30,208.26,209.17,195.343,196.71
AMAT,2024-07-31,206.095,212.87,204.5,212.33
AMAT,2024-08-01,204.13,209.08,192.32,196.39
AMAT,2024-08-02,187.87,189.39,179.63,181.86