ticker,date,open,high,low,close
AMD,1980-03-17,0.0,3.3,3.12,3.15
AMD,1980-03-18,0.0,3.12,2.94,3.03
AMD,1980-03-19,0.0,3.08,3.02,3.04
AMD,1980-03-20,0.0,3.06,3.01,3.01
AMD,1980-03-21,0.0,3.02,2.91,2.92
AMD,1980-03-24,0.0,2.92,2.64,2.67
AMD,1980-03-25,0.0,2.75,2.55,2.6
AMD,1980-03-26,0.0,2.6,2.43,2.45
AMD,1980-03-27,0.0,2.38,2.24,2.38
AMD,1980-03-28,0.0,2.58,2.46,2.54
AMD,1980-03-31,0.0,2.58,2.52,2.54
AMD,1980-04-01,0.0,2.77,2.58,2.74
AMD,1980-04-02,0.0,2.74,2.61,2.62
AMD,1980-04-03,0.0,2.64,2.6,2.64
AMD,1980-04-07,0.0,2.61,2.53,2.54
AMD,1980-04-08,0.0,2.62,2.5,2.59
AMD,1980-04-09,0.0,2.67,2.58,2.67
AMD,1980-04-10,0.0,2.74,2.66,2.74
AMD,1980-04-11,0.0,2.77,2.64,2.64
AMD,1980-04-14,0.0,2.65,2.5,2.56
AMD,1980-04-15,0.0,2.56,2.52,2.56
AMD,1980-04-16,0.0,2.57,2.34,2.35
AMD,1980-04-17,0.0,2.43,2.27,2.43
AMD,1980-04-18,0.0,2.47,2.31,2.32
AMD,1980-04-21,0.0,2.36,2.28,2.29
AMD,1980-04-22,0.0,2.6,2.38,2.56
AMD,1980-04-23,0.0,2.73,2.59,2.61
AMD,1980-04-24,0.0,2.81,2.61,2.78
AMD,1980-04-25,0.0,2.76,2.69,2.71
AMD,1980-04-28,0.0,2.79,2.72,2.73
AMD,1980-04-29,0.0,2.73,2.64,2.67
AMD,1980-04-30,0.0,2.62,2.54,2.55
AMD,1980-05-01,0.0,2.54,2.46,2.46
AMD,1980-05-02,0.0,2.47,2.42,2.47
AMD,1980-05-05,0.0,2.6,2.5,2.6
AMD,1980-05-06,0.0,2.73,2.58,2.69
AMD,1980-05-07,0.0,2.71,2.66,2.69
AMD,1980-05-08,0.0,2.69,2.6,2.6
AMD,1980-05-09,0.0,2.58,2.53,2.54
AMD,1980-05-12,0.0,2.61,2.52,2.61
AMD,1980-05-13,0.0,2.71,2.66,2.69
AMD,1980-05-14,0.0,2.78,2.7,2.77
AMD,1980-05-15,0.0,2.77,2.73,2.73
AMD,1980-05-16,0.0,2.74,2.65,2.67
AMD,1980-05-19,0.0,2.71,2.67,2.69
AMD,1980-05-20,0.0,2.75,2.68,2.75
AMD,1980-05-21,0.0,2.8,2.74,2.78
AMD,1980-05-22,0.0,2.92,2.81,2.92
AMD,1980-05-23,0.0,2.99,2.9,2.99
AMD,1980-05-27,0.0,3.06,3.0,3.01
AMD,1980-05-28,0.0,3.15,3.0,3.15
AMD,1980-05-29,0.0,3.21,3.07,3.08
AMD,1980-05-30,0.0,3.17,3.03,3.17
AMD,1980-06-02,0.0,3.17,3.1,3.1
AMD,1980-06-03,0.0,3.08,3.01,3.02
AMD,1980-06-04,0.0,3.07,3.0,3.07
AMD,1980-06-05,0.0,3.12,3.02,3.02
AMD,1980-06-06,0.0,3.06,2.97,3.0
AMD,1980-06-09,0.0,3.06,2.86,2.86
AMD,1980-06-10,0.0,2.97,2.86,2.97
AMD,1980-06-11,0.0,3.05,2.96,3.05
AMD,1980-06-12,0.0,3.1,3.02,3.09
AMD,1980-06-13,0.0,3.1,3.07,3.09
AMD,1980-06-16,0.0,3.09,3.03,3.03
AMD,1980-06-17,0.0,3.07,3.05,3.06
AMD,1980-06-18,0.0,3.05,3.0,3.02
AMD,1980-06-19,0.0,3.05,2.97,2.97
AMD,1980-06-20,0.0,2.94,2.93,2.93
AMD,1980-06-23,0.0,2.96,2.92,2.94
AMD,1980-06-24,0.0,2.94,2.91,2.94
AMD,1980-06-25,0.0,3.1,2.95,3.07
AMD,1980-06-26,0.0,3.12,3.02,3.02
AMD,1980-06-27,0.0,3.07,3.01,3.04
AMD,1980-06-30,0.0,3.07,3.01,3.04
AMD,1980-07-01,0.0,3.08,3.01,3.07
AMD,1980-07-02,0.0,3.18,3.09,3.18
AMD,1980-07-03,0.0,3.36,3.17,3.34
AMD,1980-07-07,0.0,3.51,3.45,3.46
AMD,1980-07-08,0.0,3.46,3.33,3.39
AMD,1980-07-09,0.0,3.5,3.41,3.44
AMD,1980-07-10,0.0,3.56,3.43,3.5
AMD,1980-07-11,0.0,3.64,3.5,3.61
AMD,1980-07-14,0.0,3.77,3.66,3.73
AMD,1980-07-15,0.0,3.82,3.71,3.71
AMD,1980-07-16,0.0,3.76,3.6,3.61
AMD,1980-07-17,0.0,3.66,3.61,3.65
AMD,1980-07-18,0.0,3.73,3.61,3.61
AMD,1980-07-21,0.0,3.66,3.49,3.57
AMD,1980-07-22,0.0,3.6,3.54,3.57
AMD,1980-07-23,0.0,3.58,3.55,3.56
AMD,1980-07-24,0.0,3.62,3.55,3.58
AMD,1980-07-25,0.0,3.58,3.5,3.51
AMD,1980-07-28,0.0,3.52,3.46,3.52
AMD,1980-07-29,0.0,3.74,3.5,3.74
AMD,1980-07-30,0.0,4.1,3.91,4.03
AMD,1980-07-31,0.0,4.16,4.02,4.14
AMD,1980-08-01,0.0,4.29,4.21,4.26
AMD,1980-08-04,0.0,4.33,4.22,4.31
AMD,1980-08-05,0.0,4.42,4.31,4.36
AMD,1980-08-06,0.0,4.33,4.22,4.24
AMD,1980-08-07,0.0,4.27,4.21,4.22
AMD,1980-08-08,0.0,4.33,4.26,4.27
AMD,1980-08-11,0.0,4.42,4.27,4.42
AMD,1980-08-12,0.0,4.5,4.33,4.35
AMD,1980-08-13,0.0,4.36,4.27,4.27
AMD,1980-08-14,0.0,4.43,4.27,4.39
AMD,1980-08-15,0.0,4.45,4.31,4.33
AMD,1980-08-18,0.0,4.32,4.1,4.1
AMD,1980-08-19,0.0,4.1,3.92,3.95
AMD,1980-08-20,0.0,4.17,3.91,4.17
AMD,1980-08-21,0.0,4.44,4.21,4.42
AMD,1980-08-22,0.0,4.58,4.44,4.56
AMD,1980-08-25,0.0,4.59,4.52,4.52
AMD,1980-08-26,0.0,4.75,4.54,4.64
AMD,1980-08-27,0.0,4.61,4.48,4.48
AMD,1980-08-28,0.0,4.48,4.35,4.38
AMD,1980-08-29,0.0,4.28,4.14,4.27
AMD,1980-09-02,0.0,4.25,4.18,4.24
AMD,1980-09-03,0.0,4.48,4.25,4.44
AMD,1980-09-04,0.0,4.54,4.45,4.48
AMD,1980-09-05,0.0,4.53,4.48,4.53
AMD,1980-09-08,0.0,4.52,4.28,4.3
AMD,1980-09-09,0.0,4.36,4.22,4.35
AMD,1980-09-10,0.0,4.53,4.41,4.42
AMD,1980-09-11,0.0,4.56,4.45,4.5
AMD,1980-09-12,0.0,4.51,4.35,4.4
AMD,1980-09-15,0.0,4.38,4.31,4.31
AMD,1980-09-16,0.0,4.55,4.33,4.5
AMD,1980-09-17,0.0,4.75,4.52,4.68
AMD,1980-09-18,0.0,4.81,4.71,4.74
AMD,1980-09-19,0.0,5.12,4.73,5.03
AMD,1980-09-22,0.0,5.25,5.08,5.25
AMD,1980-09-23,0.0,5.78,5.38,5.43
AMD,1980-09-24,0.0,5.73,5.42,5.71
AMD,1980-09-25,0.0,5.82,5.54,5.57
AMD,1980-09-26,0.0,5.44,5.02,5.11
AMD,1980-09-29,0.0,4.96,4.72,4.83
AMD,1980-09-30,0.0,5.18,4.83,5.18
AMD,1980-10-01,0.0,5.17,4.98,5.04
AMD,1980-10-02,0.0,5.09,4.92,4.97
AMD,1980-10-03,0.0,5.24,4.92,5.18
AMD,1980-10-06,0.0,5.46,5.22,5.38
AMD,1980-10-07,0.0,5.49,5.38,5.44
AMD,1980-10-08,0.0,5.48,5.4,5.44
AMD,1980-10-09,0.0,5.54,5.48,5.53
AMD,1980-10-10,0.0,5.54,5.17,5.17
AMD,1980-10-13,0.0,5.4,5.23,5.38
AMD,1980-10-14,0.0,5.39,5.29,5.29
AMD,1980-10-15,0.0,5.29,5.25,5.27
AMD,1980-10-16,0.0,5.4,5.19,5.19
AMD,1980-10-17,0.0,5.14,5.06,5.09
AMD,1980-10-20,0.0,5.1,5.04,5.1
AMD,1980-10-21,0.0,5.2,5.1,5.11
AMD,1980-10-22,0.0,5.22,5.1,5.19
AMD,1980-10-23,0.0,5.17,5.04,5.05
AMD,1980-10-24,0.0,5.25,5.02,5.25
AMD,1980-10-27,0.0,5.17,4.92,4.92
AMD,1980-10-28,0.0,5.0,4.79,5.0
AMD,1980-10-29,0.0,5.06,4.92,5.04
AMD,1980-10-30,0.0,5.0,4.52,4.52
AMD,1980-10-31,0.0,4.79,4.52,4.79
AMD,1980-11-03,0.0,5.0,4.79,4.83
AMD,1980-11-05,0.0,5.92,5.38,5.42
AMD,1980-11-06,0.0,5.33,5.12,5.17
AMD,1980-11-07,0.0,5.19,5.06,5.15
AMD,1980-11-10,0.0,5.4,5.19,5.35
AMD,1980-11-11,0.0,5.62,5.42,5.52
AMD,1980-11-12,0.0,5.67,5.46,5.67
AMD,1980-11-13,0.0,6.04,5.58,6.04
AMD,1980-11-14,0.0,6.58,5.9,6.33
AMD,1980-11-17,0.0,6.62,6.06,6.58
AMD,1980-11-18,0.0,6.92,6.67,6.83
AMD,1980-11-19,0.0,7.42,6.98,7.08
AMD,1980-11-20,0.0,7.38,6.94,7.33
AMD,1980-11-21,0.0,7.42,6.6,6.79
AMD,1980-11-24,0.0,7.06,6.52,7.0
AMD,1980-11-25,0.0,7.15,6.83,6.85
AMD,1980-11-26,0.0,7.06,6.85,6.92
AMD,1980-11-28,0.0,7.02,6.94,6.96
AMD,1980-12-01,0.0,7.12,6.92,6.94
AMD,1980-12-02,0.0,6.94,6.38,6.69
AMD,1980-12-03,0.0,6.75,6.48,6.54
AMD,1980-12-04,0.0,6.85,6.46,6.67
AMD,1980-12-05,0.0,6.56,6.17,6.25
AMD,1980-12-08,0.0,6.21,5.62,5.83
AMD,1980-12-09,0.0,6.25,5.71,6.17
AMD,1980-12-10,0.0,6.23,5.6,5.6
AMD,1980-12-11,0.0,5.73,5.38,5.73
AMD,1980-12-12,0.0,5.92,5.77,5.85
AMD,1980-12-15,0.0,6.0,5.85,5.92
AMD,1980-12-16,0.0,5.96,5.5,5.58
AMD,1980-12-17,0.0,5.48,5.12,5.33
AMD,1980-12-18,0.0,5.58,5.27,5.27
AMD,1980-12-19,0.0,5.29,4.94,4.96
AMD,1980-12-22,0.0,5.04,4.92,5.04
AMD,1980-12-23,0.0,5.42,4.98,5.35
AMD,1980-12-24,0.0,5.65,5.38,5.65
AMD,1980-12-26,0.0,5.71,5.6,5.69
AMD,1980-12-29,0.0,5.79,5.42,5.48
AMD,1980-12-30,0.0,5.73,5.5,5.69
AMD,1980-12-31,0.0,5.81,5.67,5.75
AMD,1981-01-02,0.0,6.04,5.75,5.88
AMD,1981-01-05,0.0,5.98,5.44,5.44
AMD,1981-01-06,0.0,5.46,5.06,5.31
AMD,1981-01-07,0.0,5.21,4.71,5.19
AMD,1981-01-08,0.0,5.17,4.85,4.94
AMD,1981-01-09,0.0,4.98,4.54,4.54
AMD,1981-01-12,0.0,4.79,4.6,4.67
AMD,1981-01-13,0.0,4.67,4.58,4.58
AMD,1981-01-14,0.0,4.69,4.56,4.62
AMD,1981-01-15,0.0,4.71,4.56,4.69
AMD,1981-01-16,0.0,4.79,4.62,4.73
AMD,1981-01-19,0.0,4.83,4.62,4.81
AMD,1981-01-20,0.0,4.79,4.54,4.56
AMD,1981-01-21,0.0,4.6,4.5,4.6
AMD,1981-01-22,0.0,4.69,4.54,4.56
AMD,1981-01-23,0.0,4.6,4.29,4.38
AMD,1981-01-26,0.0,4.27,3.9,4.08
AMD,1981-01-27,0.0,4.27,4.02,4.15
AMD,1981-01-28,0.0,4.23,4.06,4.12
AMD,1981-01-29,0.0,4.21,4.08,4.12
AMD,1981-01-30,0.0,4.15,3.9,3.94
AMD,1981-02-02,0.0,3.9,3.33,3.48
AMD,1981-02-03,0.0,4.0,3.38,4.0
AMD,1981-02-04,0.0,4.17,3.79,4.04
AMD,1981-02-05,0.0,4.17,4.06,4.15
AMD,1981-02-06,0.0,4.42,4.15,4.29
AMD,1981-02-09,0.0,4.4,4.08,4.1
AMD,1981-02-10,0.0,4.1,3.94,3.98
AMD,1981-02-11,0.0,4.02,3.92,3.92
AMD,1981-02-12,0.0,4.04,3.79,3.81
AMD,1981-02-13,0.0,3.79,3.73,3.77
AMD,1981-02-17,0.0,3.92,3.79,3.88
AMD,1981-02-18,0.0,3.96,3.81,3.9
AMD,1981-02-19,0.0,4.04,3.79,3.79
AMD,1981-02-20,0.0,3.79,3.67,3.71
AMD,1981-02-23,0.0,3.96,3.71,3.85
AMD,1981-02-24,0.0,4.0,3.85,3.92
AMD,1981-02-25,0.0,3.94,3.52,3.75
AMD,1981-02-26,0.0,3.79,3.56,3.67
AMD,1981-02-27,0.0,3.9,3.67,3.88
AMD,1981-03-02,0.0,4.1,3.85,4.08
AMD,1981-03-03,0.0,4.17,3.96,4.0
AMD,1981-03-04,0.0,4.0,3.94,3.96
AMD,1981-03-05,0.0,3.98,3.75,3.75
AMD,1981-03-06,0.0,3.85,3.73,3.83
AMD,1981-03-09,0.0,3.94,3.79,3.85
AMD,1981-03-10,0.0,3.94,3.81,3.81
AMD,1981-03-11,0.0,3.83,3.73,3.79
AMD,1981-03-12,0.0,4.08,3.77,4.08
AMD,1981-03-13,0.0,4.12,3.92,3.96
AMD,1981-03-16,0.0,4.25,3.94,4.23
AMD,1981-03-17,0.0,4.44,4.19,4.19
AMD,1981-03-18,0.0,4.29,4.12,4.17
AMD,1981-03-19,0.0,4.17,3.96,4.1
AMD,1981-03-20,0.0,4.21,4.1,4.17
AMD,1981-03-23,0.0,4.35,4.17,4.33
AMD,1981-03-24,0.0,4.52,4.33,4.4
AMD,1981-03-25,0.0,4.52,4.35,4.52
AMD,1981-03-26,0.0,4.54,4.42,4.46
AMD,1981-03-27,0.0,4.42,4.29,4.29
AMD,1981-03-30,0.0,4.29,4.23,4.23
AMD,1981-03-31,0.0,4.4,4.25,4.35
AMD,1981-04-01,0.0,4.33,4.21,4.25
AMD,1981-04-02,0.0,4.29,4.12,4.12
AMD,1981-04-03,0.0,4.15,4.04,4.06
AMD,1981-04-06,0.0,4.08,3.94,4.08
AMD,1981-04-07,0.0,4.23,4.04,4.15
AMD,1981-04-08,0.0,4.23,4.1,4.23
AMD,1981-04-09,0.0,4.33,4.21,4.33
AMD,1981-04-10,0.0,4.52,4.35,4.42
AMD,1981-04-13,0.0,4.81,4.35,4.6
AMD,1981-04-14,0.0,4.73,4.54,4.56
AMD,1981-04-15,0.0,4.65,4.58,4.65
AMD,1981-04-16,0.0,4.79,4.65,4.79
AMD,1981-04-20,0.0,5.15,4.73,5.15
AMD,1981-04-21,0.0,5.17,4.71,4.77
AMD,1981-04-22,0.0,4.98,4.81,4.88
AMD,1981-04-23,0.0,5.0,4.83,4.96
AMD,1981-04-24,0.0,5.0,4.94,4.94
AMD,1981-04-27,0.0,4.98,4.79,4.79
AMD,1981-04-28,0.0,4.83,4.54,4.67
AMD,1981-04-29,0.0,4.67,4.52,4.58
AMD,1981-04-30,0.0,4.6,4.5,4.56
AMD,1981-05-01,0.0,4.62,4.42,4.44
AMD,1981-05-04,0.0,4.42,4.29,4.31
AMD,1981-05-05,0.0,4.31,4.19,4.31
AMD,1981-05-06,0.0,4.52,4.33,4.46
AMD,1981-05-07,0.0,4.58,4.44,4.54
AMD,1981-05-08,0.0,4.69,4.56,4.56
AMD,1981-05-11,0.0,4.62,4.4,4.46
AMD,1981-05-12,0.0,4.73,4.48,4.73
AMD,1981-05-13,0.0,4.75,4.54,4.54
AMD,1981-05-14,0.0,4.6,4.33,4.48
AMD,1981-05-15,0.0,4.54,4.4,4.54
AMD,1981-05-18,0.0,4.67,4.58,4.62
AMD,1981-05-19,0.0,4.58,4.5,4.56
AMD,1981-05-20,0.0,4.6,4.33,4.52
AMD,1981-05-21,0.0,4.56,4.48,4.54
AMD,1981-05-22,0.0,4.56,4.42,4.46
AMD,1981-05-26,0.0,4.67,4.42,4.58
AMD,1981-05-27,0.0,4.67,4.5,4.56
AMD,1981-05-28,0.0,4.83,4.56,4.83
AMD,1981-05-29,0.0,4.83,4.73,4.75
AMD,1981-06-01,0.0,4.96,4.67,4.67
AMD,1981-06-02,0.0,4.6,4.42,4.42
AMD,1981-06-03,0.0,4.35,4.27,4.29
AMD,1981-06-04,0.0,4.29,4.23,4.25
AMD,1981-06-05,0.0,4.38,4.25,4.38
AMD,1981-06-08,0.0,4.42,4.31,4.35
AMD,1981-06-09,0.0,4.33,4.23,4.23
AMD,1981-06-10,0.0,4.31,4.23,4.31
AMD,1981-06-11,0.0,4.46,4.33,4.46
AMD,1981-06-12,0.0,4.5,4.44,4.46
AMD,1981-06-15,0.0,4.52,4.42,4.44
AMD,1981-06-16,0.0,4.38,4.02,4.02
AMD,1981-06-17,0.0,4.25,3.92,4.25
AMD,1981-06-18,0.0,4.29,4.02,4.06
AMD,1981-06-19,0.0,4.15,4.0,4.06
AMD,1981-06-22,0.0,4.08,3.77,3.83
AMD,1981-06-23,0.0,3.96,3.79,3.9
AMD,1981-06-24,0.0,3.92,3.83,3.85
AMD,1981-06-25,0.0,4.0,3.83,3.9
AMD,1981-06-26,0.0,4.17,3.92,4.12
AMD,1981-06-29,0.0,4.17,4.0,4.04
AMD,1981-06-30,0.0,4.0,3.88,3.92
AMD,1981-07-01,0.0,3.96,3.81,3.83
AMD,1981-07-02,0.0,3.85,3.5,3.58
AMD,1981-07-06,0.0,3.73,3.5,3.71
AMD,1981-07-07,0.0,3.88,3.69,3.71
AMD,1981-07-08,0.0,3.67,3.52,3.54
AMD,1981-07-09,0.0,3.69,3.5,3.69
AMD,1981-07-10,0.0,3.73,3.54,3.54
AMD,1981-07-13,0.0,3.65,3.54,3.6
AMD,1981-07-14,0.0,3.62,3.5,3.5
AMD,1981-07-15,0.0,3.62,3.52,3.6
AMD,1981-07-16,0.0,3.67,3.52,3.62
AMD,1981-07-17,0.0,3.67,3.62,3.65
AMD,1981-07-20,0.0,3.67,3.56,3.6
AMD,1981-07-21,0.0,3.65,3.54,3.58
AMD,1981-07-22,0.0,3.67,3.6,3.6
AMD,1981-07-23,0.0,3.62,3.54,3.62
AMD,1981-07-24,0.0,3.65,3.56,3.6
AMD,1981-07-27,0.0,3.62,3.54,3.54
AMD,1981-07-28,0.0,3.54,3.42,3.42
AMD,1981-07-29,0.0,3.48,3.35,3.46
AMD,1981-07-30,0.0,3.46,3.42,3.44
AMD,1981-07-31,0.0,3.42,3.33,3.33
AMD,1981-08-03,0.0,3.33,3.23,3.27
AMD,1981-08-04,0.0,3.27,3.19,3.25
AMD,1981-08-05,0.0,3.4,3.27,3.38
AMD,1981-08-06,0.0,3.38,3.27,3.27
AMD,1981-08-07,0.0,3.29,3.21,3.23
AMD,1981-08-10,0.0,3.23,3.19,3.21
AMD,1981-08-11,0.0,3.4,3.21,3.33
AMD,1981-08-12,0.0,3.35,3.25,3.25
AMD,1981-08-13,0.0,3.38,3.21,3.38
AMD,1981-08-14,0.0,3.48,3.38,3.48
AMD,1981-08-17,0.0,3.54,3.46,3.48
AMD,1981-08-18,0.0,3.54,3.46,3.52
AMD,1981-08-19,0.0,3.5,3.42,3.48
AMD,1981-08-20,0.0,3.44,3.4,3.42
AMD,1981-08-21,0.0,3.44,3.29,3.29
AMD,1981-08-24,0.0,3.23,3.15,3.15
AMD,1981-08-25,0.0,3.23,3.12,3.21
AMD,1981-08-26,0.0,3.23,3.19,3.19
AMD,1981-08-27,0.0,3.19,3.08,3.1
AMD,1981-08-28,0.0,3.15,3.1,3.15
AMD,1981-08-31,0.0,3.17,3.04,3.06
AMD,1981-09-01,0.0,3.1,3.06,3.06
AMD,1981-09-02,0.0,3.15,3.08,3.15
AMD,1981-09-03,0.0,3.12,2.96,2.96
AMD,1981-09-04,0.0,2.98,2.88,2.98
AMD,1981-09-08,0.0,2.96,2.83,2.9
AMD,1981-09-09,0.0,2.94,2.85,2.9
AMD,1981-09-10,0.0,3.1,2.92,3.1
AMD,1981-09-11,0.0,3.15,3.02,3.15
AMD,1981-09-14,0.0,3.17,3.0,3.04
AMD,1981-09-15,0.0,3.08,2.98,3.0
AMD,1981-09-16,0.0,2.96,2.71,2.83
AMD,1981-09-17,0.0,2.77,2.69,2.69
AMD,1981-09-18,0.0,2.79,2.67,2.75
AMD,1981-09-21,0.0,2.77,2.67,2.73
AMD,1981-09-22,0.0,2.75,2.6,2.6
AMD,1981-09-23,0.0,2.54,2.44,2.5
AMD,1981-09-24,0.0,2.62,2.5,2.58
AMD,1981-09-25,0.0,2.56,2.46,2.46
AMD,1981-09-28,0.0,2.79,2.33,2.79
AMD,1981-09-29,0.0,2.79,2.65,2.67
AMD,1981-09-30,0.0,2.71,2.62,2.71
AMD,1981-10-01,0.0,2.81,2.67,2.77
AMD,1981-10-02,0.0,3.04,2.83,2.98
AMD,1981-10-05,0.0,3.08,2.98,3.0
AMD,1981-10-06,0.0,3.0,2.9,2.9
AMD,1981-10-07,0.0,2.96,2.88,2.88
AMD,1981-10-08,0.0,2.92,2.81,2.9
AMD,1981-10-09,0.0,2.98,2.88,2.94
AMD,1981-10-12,0.0,3.02,2.96,3.02
AMD,1981-10-13,0.0,3.29,3.06,3.27
AMD,1981-10-14,0.0,3.25,3.08,3.1
AMD,1981-10-15,0.0,3.21,3.02,3.19
AMD,1981-10-16,0.0,3.19,3.12,3.12
AMD,1981-10-19,0.0,3.15,3.06,3.15
AMD,1981-10-20,0.0,3.21,3.12,3.17
AMD,1981-10-21,0.0,3.42,3.17,3.29
AMD,1981-10-22,0.0,3.27,3.1,3.12
AMD,1981-10-23,0.0,3.08,2.96,2.98
AMD,1981-10-26,0.0,3.08,2.96,3.02
AMD,1981-10-27,0.0,3.12,3.02,3.06
AMD,1981-10-28,0.0,3.33,3.12,3.29
AMD,1981-10-29,0.0,3.29,3.17,3.21
AMD,1981-10-30,0.0,3.29,3.17,3.29
AMD,1981-11-02,0.0,3.46,3.35,3.4
AMD,1981-11-03,0.0,3.48,3.38,3.44
AMD,1981-11-04,0.0,3.54,3.4,3.44
AMD,1981-11-05,0.0,3.44,3.31,3.33
AMD,1981-11-06,0.0,3.29,3.17,3.23
AMD,1981-11-09,0.0,3.29,3.19,3.23
AMD,1981-11-10,0.0,3.27,3.12,3.12
AMD,1981-11-11,0.0,3.15,3.06,3.1
AMD,1981-11-12,0.0,3.15,3.08,3.12
AMD,1981-11-13,0.0,3.15,2.88,2.88
AMD,1981-11-16,0.0,2.88,2.81,2.88
AMD,1981-11-17,0.0,2.88,2.79,2.85
AMD,1981-11-18,0.0,2.9,2.83,2.83
AMD,1981-11-19,0.0,2.85,2.81,2.83
AMD,1981-11-20,0.0,2.94,2.83,2.9
AMD,1981-11-23,0.0,2.94,2.85,2.85
AMD,1981-11-24,0.0,3.0,2.85,2.98
AMD,1981-11-25,0.0,2.98,2.9,2.9
AMD,1981-11-27,0.0,2.9,2.73,2.73
AMD,1981-11-30,0.0,2.83,2.73,2.83
AMD,1981-12-01,0.0,2.98,2.79,2.96
AMD,1981-12-02,0.0,3.12,2.94,3.08
AMD,1981-12-03,0.0,3.12,3.04,3.06
AMD,1981-12-04,0.0,3.08,3.04,3.04
AMD,1981-12-07,0.0,3.06,2.98,3.0
AMD,1981-12-08,0.0,2.98,2.9,2.9
AMD,1981-12-09,0.0,2.94,2.88,2.9
AMD,1981-12-10,0.0,2.96,2.9,2.96
AMD,1981-12-11,0.0,2.98,2.94,2.98
AMD,1981-12-14,0.0,2.94,2.88,2.88
AMD,1981-12-15,0.0,2.94,2.88,2.94
AMD,1981-12-16,0.0,2.92,2.9,2.9
AMD,1981-12-17,0.0,3.0,2.9,2.96
AMD,1981-12-18,0.0,3.02,2.94,3.0
AMD,1981-12-21,0.0,3.06,2.98,3.0
AMD,1981-12-22,0.0,3.04,2.96,2.98
AMD,1981-12-23,0.0,3.02,2.96,3.02
AMD,1981-12-24,0.0,3.02,2.96,3.02
AMD,1981-12-28,0.0,3.06,3.0,3.0
AMD,1981-12-29,0.0,3.02,2.96,2.98
AMD,1981-12-30,0.0,2.98,2.94,2.94
AMD,1981-12-31,0.0,2.98,2.9,2.94
AMD,1982-01-04,0.0,2.98,2.92,2.98
AMD,1982-01-05,0.0,3.0,2.88,2.9
AMD,1982-01-06,0.0,2.88,2.77,2.81
AMD,1982-01-07,0.0,2.81,2.75,2.77
AMD,1982-01-08,0.0,2.81,2.77,2.77
AMD,1982-01-11,0.0,2.79,2.69,2.71
AMD,1982-01-12,0.0,2.73,2.67,2.71
AMD,1982-01-13,0.0,2.77,2.65,2.65
AMD,1982-01-14,0.0,2.65,2.58,2.58
AMD,1982-01-15,0.0,2.67,2.6,2.67
AMD,1982-01-18,0.0,2.83,2.62,2.83
AMD,1982-01-19,0.0,2.88,2.75,2.77
AMD,1982-01-20,0.0,2.81,2.75,2.81
AMD,1982-01-21,0.0,2.85,2.79,2.83
AMD,1982-01-22,0.0,2.92,2.83,2.88
AMD,1982-01-25,0.0,2.9,2.83,2.9
AMD,1982-01-26,0.0,3.08,2.92,3.04
AMD,1982-01-27,0.0,3.19,3.08,3.1
AMD,1982-01-28,0.0,3.23,3.17,3.19
AMD,1982-01-29,0.0,3.33,3.19,3.27
AMD,1982-02-01,0.0,3.23,3.15,3.19
AMD,1982-02-02,0.0,3.29,3.21,3.27
AMD,1982-02-03,0.0,3.29,3.08,3.1
AMD,1982-02-04,0.0,3.1,2.96,2.98
AMD,1982-02-05,0.0,3.17,3.0,3.15
AMD,1982-02-08,0.0,3.1,3.0,3.0
AMD,1982-02-09,0.0,3.04,2.92,2.96
AMD,1982-02-10,0.0,3.0,2.92,2.92
AMD,1982-02-11,0.0,2.98,2.92,2.92
AMD,1982-02-12,0.0,2.94,2.9,2.92
AMD,1982-02-16,0.0,3.04,2.79,3.04
AMD,1982-02-17,0.0,3.1,3.0,3.0
AMD,1982-02-18,0.0,3.04,3.0,3.0
AMD,1982-02-19,0.0,2.98,2.83,2.96
AMD,1982-02-22,0.0,3.0,2.83,2.83
AMD,1982-02-23,0.0,2.96,2.83,2.96
AMD,1982-02-24,0.0,2.98,2.88,2.98
AMD,1982-02-25,0.0,3.19,3.04,3.12
AMD,1982-02-26,0.0,3.15,3.08,3.12
AMD,1982-03-01,0.0,3.29,3.17,3.27
AMD,1982-03-02,0.0,3.33,3.25,3.27
AMD,1982-03-03,0.0,3.27,3.12,3.12
AMD,1982-03-04,0.0,3.27,3.08,3.27
AMD,1982-03-05,0.0,3.31,3.23,3.25
AMD,1982-03-08,0.0,3.29,3.15,3.15
AMD,1982-03-09,0.0,3.12,2.98,3.04
AMD,1982-03-10,0.0,3.19,3.0,3.1
AMD,1982-03-11,0.0,3.21,3.12,3.19
AMD,1982-03-12,0.0,3.19,3.12,3.15
AMD,1982-03-15,0.0,3.33,3.12,3.31
AMD,1982-03-16,0.0,3.42,3.27,3.33
AMD,1982-03-17,0.0,3.46,3.33,3.38
AMD,1982-03-18,0.0,3.73,3.42,3.67
AMD,1982-03-19,0.0,3.88,3.67,3.79
AMD,1982-03-22,0.0,3.96,3.79,3.88
AMD,1982-03-23,0.0,3.92,3.69,3.71
AMD,1982-03-24,0.0,3.77,3.67,3.67
AMD,1982-03-25,0.0,3.77,3.65,3.71
AMD,1982-03-26,0.0,3.75,3.67,3.67
AMD,1982-03-29,0.0,3.73,3.62,3.73
AMD,1982-03-30,0.0,3.73,3.65,3.73
AMD,1982-03-31,0.0,3.81,3.69,3.75
AMD,1982-04-01,0.0,3.81,3.75,3.79
AMD,1982-04-02,0.0,3.96,3.83,3.92
AMD,1982-04-05,0.0,3.9,3.85,3.9
AMD,1982-04-06,0.0,3.9,3.83,3.85
AMD,1982-04-07,0.0,3.92,3.88,3.9
AMD,1982-04-08,0.0,4.06,3.88,4.0
AMD,1982-04-12,0.0,4.06,3.92,4.06
AMD,1982-04-13,0.0,4.1,4.06,4.1
AMD,1982-04-14,0.0,4.08,3.96,3.96
AMD,1982-04-15,0.0,4.08,3.96,4.08
AMD,1982-04-16,0.0,4.12,4.04,4.06
AMD,1982-04-19,0.0,4.12,4.04,4.04
AMD,1982-04-20,0.0,4.06,3.75,3.85
AMD,1982-04-21,0.0,3.94,3.83,3.9
AMD,1982-04-22,0.0,4.04,3.94,4.0
AMD,1982-04-23,0.0,4.12,4.0,4.1
AMD,1982-04-26,0.0,4.1,4.0,4.06
AMD,1982-04-27,0.0,4.02,3.9,3.94
AMD,1982-04-28,0.0,4.1,3.96,4.1
AMD,1982-04-29,0.0,4.21,4.06,4.15
AMD,1982-04-30,0.0,4.21,4.12,4.17
AMD,1982-05-03,0.0,4.29,4.17,4.27
AMD,1982-05-04,0.0,4.33,4.27,4.27
AMD,1982-05-05,0.0,4.29,4.21,4.23
AMD,1982-05-06,0.0,4.29,4.17,4.21
AMD,1982-05-07,0.0,4.31,4.21,4.25
AMD,1982-05-10,0.0,4.27,4.23,4.25
AMD,1982-05-11,0.0,4.42,4.25,4.35
AMD,1982-05-12,0.0,4.38,4.23,4.25
AMD,1982-05-13,0.0,4.48,4.33,4.35
AMD,1982-05-14,0.0,4.52,4.29,4.5
AMD,1982-05-17,0.0,4.46,4.31,4.33
AMD,1982-05-18,0.0,4.29,4.15,4.17
AMD,1982-05-19,0.0,4.17,4.1,4.12
AMD,1982-05-20,0.0,4.17,3.98,4.04
AMD,1982-05-21,0.0,4.08,3.98,4.08
AMD,1982-05-24,0.0,4.12,4.0,4.1
AMD,1982-05-25,0.0,4.17,4.0,4.04
AMD,1982-05-26,0.0,4.04,3.85,3.85
AMD,1982-05-27,0.0,3.98,3.85,3.9
AMD,1982-05-28,0.0,3.92,3.88,3.92
AMD,1982-06-01,0.0,4.02,3.9,3.96
AMD,1982-06-02,0.0,4.04,3.94,4.0
AMD,1982-06-03,0.0,4.04,4.0,4.02
AMD,1982-06-04,0.0,4.02,3.77,3.77
AMD,1982-06-07,0.0,3.83,3.69,3.81
AMD,1982-06-08,0.0,3.92,3.83,3.83
AMD,1982-06-09,0.0,3.83,3.73,3.73
AMD,1982-06-10,0.0,3.81,3.71,3.81
AMD,1982-06-11,0.0,4.02,3.85,4.02
AMD,1982-06-14,0.0,4.02,3.94,3.96
AMD,1982-06-15,0.0,3.92,3.77,3.79
AMD,1982-06-16,0.0,3.9,3.79,3.85
AMD,1982-06-17,0.0,3.85,3.79,3.81
AMD,1982-06-18,0.0,3.81,3.71,3.73
AMD,1982-06-21,0.0,3.79,3.71,3.75
AMD,1982-06-22,0.0,3.96,3.75,3.96
AMD,1982-06-23,0.0,4.17,3.96,4.17
AMD,1982-06-24,0.0,4.15,3.9,3.9
AMD,1982-06-25,0.0,3.92,3.83,3.9
AMD,1982-06-28,0.0,4.04,3.9,4.0
AMD,1982-06-29,0.0,4.06,4.02,4.04
AMD,1982-06-30,0.0,4.12,4.04,4.04
AMD,1982-07-01,0.0,4.04,3.92,3.94
AMD,1982-07-02,0.0,3.94,3.88,3.9
AMD,1982-07-06,0.0,3.94,3.85,3.9
AMD,1982-07-07,0.0,3.96,3.9,3.92
AMD,1982-07-08,0.0,3.92,3.75,3.85
AMD,1982-07-09,0.0,3.96,3.85,3.92
AMD,1982-07-12,0.0,4.04,3.94,3.96
AMD,1982-07-13,0.0,4.25,4.0,4.21
AMD,1982-07-14,0.0,4.38,4.21,4.38
AMD,1982-07-15,0.0,4.4,4.27,4.29
AMD,1982-07-16,0.0,4.4,4.27,4.38
AMD,1982-07-19,0.0,4.42,4.33,4.33
AMD,1982-07-20,0.0,4.5,4.31,4.5
AMD,1982-07-21,0.0,4.52,4.44,4.46
AMD,1982-07-22,0.0,4.54,4.46,4.5
AMD,1982-07-23,0.0,4.54,4.5,4.52
AMD,1982-07-26,0.0,4.52,4.46,4.46
AMD,1982-07-27,0.0,4.46,4.42,4.42
AMD,1982-07-28,0.0,4.48,4.42,4.46
AMD,1982-07-29,0.0,4.54,4.44,4.54
AMD,1982-07-30,0.0,4.46,4.21,4.21
AMD,1982-08-02,0.0,4.31,4.23,4.27
AMD,1982-08-03,0.0,4.38,4.29,4.33
AMD,1982-08-04,0.0,4.29,4.19,4.19
AMD,1982-08-05,0.0,4.17,3.94,3.94
AMD,1982-08-06,0.0,4.0,3.85,3.88
AMD,1982-08-09,0.0,3.85,3.75,3.83
AMD,1982-08-10,0.0,3.83,3.73,3.73
AMD,1982-08-11,0.0,3.73,3.71,3.71
AMD,1982-08-12,0.0,3.71,3.52,3.54
AMD,1982-08-13,0.0,3.5,3.27,3.5
AMD,1982-08-16,0.0,3.67,3.5,3.52
AMD,1982-08-17,0.0,4.0,3.44,4.0
AMD,1982-08-18,0.0,4.17,3.77,3.77
AMD,1982-08-19,0.0,3.83,3.71,3.79
AMD,1982-08-20,0.0,4.02,3.79,4.0
AMD,1982-08-23,0.0,4.29,3.96,4.27
AMD,1982-08-24,0.0,4.4,4.25,4.38
AMD,1982-08-25,0.0,4.77,4.38,4.54
AMD,1982-08-26,0.0,5.08,4.67,4.83
AMD,1982-08-27,0.0,4.83,4.69,4.75
AMD,1982-08-30,0.0,5.08,4.69,5.08
AMD,1982-08-31,0.0,5.08,4.96,5.04
AMD,1982-09-01,0.0,5.12,4.77,4.79
AMD,1982-09-02,0.0,5.08,4.75,5.06
AMD,1982-09-03,0.0,5.23,5.06,5.19
AMD,1982-09-07,0.0,5.19,4.96,5.04
AMD,1982-09-08,0.0,5.12,5.02,5.06
AMD,1982-09-09,0.0,5.08,4.79,4.79
AMD,1982-09-10,0.0,4.88,4.69,4.88
AMD,1982-09-13,0.0,4.94,4.79,4.9
AMD,1982-09-14,0.0,5.17,4.92,5.04
AMD,1982-09-15,0.0,5.1,4.96,4.98
AMD,1982-09-16,0.0,4.96,4.88,4.9
AMD,1982-09-17,0.0,4.85,4.62,4.65
AMD,1982-09-20,0.0,4.65,4.56,4.65
AMD,1982-09-21,0.0,4.9,4.62,4.9
AMD,1982-09-22,0.0,5.17,4.92,4.92
AMD,1982-09-23,0.0,5.04,4.85,5.0
AMD,1982-09-24,0.0,4.94,4.73,4.75
AMD,1982-09-27,0.0,4.65,4.56,4.65
AMD,1982-09-28,0.0,4.65,4.58,4.6
AMD,1982-09-29,0.0,4.6,4.31,4.44
AMD,1982-09-30,0.0,4.46,4.4,4.44
AMD,1982-10-01,0.0,4.54,4.38,4.5
AMD,1982-10-04,0.0,4.46,4.38,4.44
AMD,1982-10-05,4.44,4.44,4.44,4.44
AMD,1982-10-06,0.0,4.9,4.5,4.9
AMD,1982-10-07,0.0,5.25,5.06,5.1
AMD,1982-10-08,0.0,5.15,5.06,5.12
AMD,1982-10-11,0.0,5.31,5.12,5.23
AMD,1982-10-12,0.0,5.29,4.71,4.94
AMD,1982-10-13,0.0,5.29,5.02,5.21
AMD,1982-10-14,0.0,5.19,5.1,5.15
AMD,1982-10-15,0.0,5.42,5.1,5.29
AMD,1982-10-18,0.0,5.56,5.25,5.54
AMD,1982-10-19,0.0,5.69,5.54,5.62
AMD,1982-10-20,0.0,5.79,5.58,5.79
AMD,1982-10-21,0.0,6.0,5.9,5.98
AMD,1982-10-22,0.0,6.17,5.98,6.12
AMD,1982-10-25,0.0,6.08,5.46,5.52
AMD,1982-10-26,0.0,5.83,5.5,5.83
AMD,1982-10-27,0.0,5.88,5.77,5.79
AMD,1982-10-28,0.0,5.75,5.62,5.66
AMD,1982-10-29,0.0,6.16,5.38,5.94
AMD,1982-11-01,0.0,6.0,5.84,6.0
AMD,1982-11-02,0.0,6.31,6.0,6.25
AMD,1982-11-03,0.0,6.81,6.16,6.78
AMD,1982-11-04,0.0,7.0,6.88,6.94
AMD,1982-11-05,0.0,7.0,6.78,6.88
AMD,1982-11-08,0.0,6.66,6.5,6.56
AMD,1982-11-09,0.0,6.75,6.5,6.62
AMD,1982-11-10,0.0,6.75,5.97,6.06
AMD,1982-11-11,0.0,6.16,5.91,6.16
AMD,1982-11-12,0.0,6.22,6.09,6.16
AMD,1982-11-15,0.0,6.19,6.03,6.12
AMD,1982-11-16,0.0,6.06,5.69,5.75
AMD,1982-11-17,0.0,6.16,5.81,6.12
AMD,1982-11-18,0.0,6.12,6.0,6.06
AMD,1982-11-19,0.0,6.19,5.81,5.88
AMD,1982-11-22,0.0,5.94,5.81,5.84
AMD,1982-11-23,0.0,5.94,5.78,5.81
AMD,1982-11-24,0.0,5.94,5.62,5.62
AMD,1982-11-26,0.0,5.75,5.62,5.69
AMD,1982-11-29,0.0,5.69,5.47,5.59
AMD,1982-11-30,0.0,6.25,5.53,6.25
AMD,1982-12-01,0.0,6.44,6.12,6.19
AMD,1982-12-02,0.0,6.19,5.94,5.97
AMD,1982-12-03,0.0,6.0,5.78,5.81
AMD,1982-12-06,0.0,6.16,5.69,6.16
AMD,1982-12-07,0.0,6.56,6.16,6.34
AMD,1982-12-08,0.0,6.78,6.25,6.31
AMD,1982-12-09,0.0,6.06,5.81,5.88
AMD,1982-12-10,0.0,5.91,5.78,5.88
AMD,1982-12-13,0.0,5.94,5.78,5.94
AMD,1982-12-14,0.0,6.19,5.81,5.81
AMD,1982-12-15,0.0,5.78,5.69,5.75
AMD,1982-12-16,0.0,5.97,5.75,5.97
AMD,1982-12-17,0.0,6.19,5.91,6.19
AMD,1982-12-20,0.0,6.28,6.12,6.22
AMD,1982-12-21,0.0,6.5,6.09,6.5
AMD,1982-12-22,0.0,6.88,6.44,6.75
AMD,1982-12-23,0.0,6.78,6.62,6.66
AMD,1982-12-27,0.0,6.66,6.5,6.59
AMD,1982-12-28,0.0,6.62,6.34,6.38
AMD,1982-12-29,0.0,6.34,6.22,6.22
AMD,1982-12-30,0.0,6.34,6.16,6.31
AMD,1982-12-31,0.0,6.34,6.28,6.28
AMD,1983-01-03,0.0,6.44,6.12,6.12
AMD,1983-01-04,0.0,6.25,6.06,6.22
AMD,1983-01-05,0.0,6.22,6.06,6.09
AMD,1983-01-06,0.0,6.62,6.06,6.53
AMD,1983-01-07,0.0,6.88,6.53,6.78
AMD,1983-01-10,0.0,6.97,6.72,6.94
AMD,1983-01-11,0.0,7.0,6.91,6.97
AMD,1983-01-12,0.0,7.5,6.94,7.25
AMD,1983-01-13,0.0,7.38,7.22,7.28
AMD,1983-01-14,0.0,8.0,7.5,8.0
AMD,1983-01-17,0.0,8.53,8.19,8.34
AMD,1983-01-18,0.0,9.0,8.31,8.91
AMD,1983-01-19,0.0,8.97,8.44,8.69
AMD,1983-01-20,0.0,8.91,8.69,8.88
AMD,1983-01-21,0.0,8.75,8.5,8.56
AMD,1983-01-24,0.0,8.38,7.84,7.97
AMD,1983-01-25,0.0,8.56,8.06,8.34
AMD,1983-01-26,0.0,8.56,8.41,8.53
AMD,1983-01-27,0.0,8.88,8.56,8.78
AMD,1983-01-28,0.0,8.91,8.66,8.78
AMD,1983-01-31,0.0,9.0,8.69,9.0
AMD,1983-02-01,0.0,9.47,9.0,9.0
AMD,1983-02-02,0.0,8.94,8.69,8.75
AMD,1983-02-03,0.0,8.88,8.69,8.88
AMD,1983-02-04,0.0,9.5,8.88,9.5
AMD,1983-02-07,0.0,9.59,9.12,9.22
AMD,1983-02-08,0.0,9.25,8.69,8.69
AMD,1983-02-09,0.0,8.75,8.19,8.44
AMD,1983-02-10,0.0,8.81,8.56,8.75
AMD,1983-02-11,0.0,8.97,8.78,8.78
AMD,1983-02-14,0.0,9.31,8.84,9.22
AMD,1983-02-15,0.0,9.5,9.19,9.34
AMD,1983-02-16,0.0,9.38,9.0,9.06
AMD,1983-02-17,0.0,9.06,8.66,8.75
AMD,1983-02-18,0.0,8.97,8.81,8.94
AMD,1983-02-22,0.0,9.03,8.81,8.88
AMD,1983-02-23,0.0,9.44,8.94,9.44
AMD,1983-02-24,0.0,9.72,9.38,9.69
AMD,1983-02-25,0.0,9.81,9.31,9.31
AMD,1983-02-28,0.0,9.31,9.06,9.12
AMD,1983-03-01,0.0,9.28,9.0,9.06
AMD,1983-03-02,0.0,9.0,8.56,8.66
AMD,1983-03-03,0.0,8.81,8.62,8.66
AMD,1983-03-04,0.0,8.91,8.56,8.75
AMD,1983-03-07,0.0,8.75,8.62,8.72
AMD,1983-03-08,0.0,8.72,8.38,8.41
AMD,1983-03-09,0.0,8.5,8.12,8.44
AMD,1983-03-10,0.0,8.62,8.25,8.28
AMD,1983-03-11,0.0,8.34,8.06,8.16
AMD,1983-03-14,0.0,8.5,8.19,8.38
AMD,1983-03-15,0.0,8.84,8.53,8.81
AMD,1983-03-16,0.0,9.12,8.91,8.97
AMD,1983-03-17,0.0,9.03,8.78,8.78
AMD,1983-03-18,0.0,8.94,8.81,8.88
AMD,1983-03-21,8.97,9.03,8.81,9.0
AMD,1983-03-22,8.72,8.97,8.5,8.5
AMD,1983-03-23,8.5,8.81,8.47,8.72
AMD,1983-03-24,8.72,8.78,8.66,8.78
AMD,1983-03-25,8.91,9.06,8.75,8.88
AMD,1983-03-28,8.85,9.03,8.66,8.69
AMD,1983-03-29,8.6,8.85,8.35,8.44
AMD,1983-03-30,8.66,8.81,8.47,8.75
AMD,1983-03-31,9.0,9.56,8.31,8.38
AMD,1983-04-04,8.25,8.35,8.0,8.28
AMD,1983-04-05,8.25,8.47,8.16,8.16
AMD,1983-04-06,7.97,8.06,7.81,7.88
AMD,1983-04-07,7.84,7.94,7.75,7.94
AMD,1983-04-08,8.03,8.16,7.88,8.16
AMD,1983-04-11,8.28,8.47,8.22,8.41
AMD,1983-04-12,8.41,8.53,8.38,8.44
AMD,1983-04-13,8.85,9.19,8.56,8.97
AMD,1983-04-14,9.03,9.44,9.03,9.44
AMD,1983-04-15,9.44,9.53,9.35,9.41
AMD,1983-04-18,9.37,9.47,9.19,9.25
AMD,1983-04-19,9.19,9.25,9.0,9.1
AMD,1983-04-20,9.38,9.62,9.12,9.62
AMD,1983-04-21,9.5,9.72,9.47,9.47
AMD,1983-04-22,9.41,9.41,9.22,9.25
AMD,1983-04-25,9.06,9.31,8.81,8.88
AMD,1983-04-26,9.16,9.44,8.88,9.44
AMD,1983-04-27,9.41,9.53,9.25,9.38
AMD,1983-04-28,9.35,9.44,9.25,9.31
AMD,1983-04-29,9.41,9.5,9.31,9.5
AMD,1983-05-02,9.41,9.5,9.28,9.38
AMD,1983-05-03,9.38,9.91,9.38,9.85
AMD,1983-05-04,10.22,10.5,9.94,10.47
AMD,1983-05-05,10.85,11.06,10.62,10.97
AMD,1983-05-06,11.0,11.6,10.94,11.47
AMD,1983-05-09,11.25,11.38,11.16,11.31
AMD,1983-05-10,11.31,11.44,11.31,11.44
AMD,1983-05-11,11.38,11.44,11.25,11.28
AMD,1983-05-12,11.25,11.28,10.88,10.97
AMD,1983-05-13,10.97,11.6,10.97,11.53
AMD,1983-05-16,11.41,11.47,11.25,11.31
AMD,1983-05-17,11.38,11.47,11.25,11.31
AMD,1983-05-18,11.25,11.47,11.25,11.35
AMD,1983-05-19,11.28,11.38,11.12,11.19
AMD,1983-05-20,11.38,11.75,11.38,11.75
AMD,1983-05-23,11.97,12.0,11.72,11.97
AMD,1983-05-24,12.12,12.66,12.06,12.6
AMD,1983-05-25,12.97,13.25,12.88,13.1
AMD,1983-05-26,13.1,13.1,12.44,12.5
AMD,1983-05-27,12.53,12.6,12.31,12.41
AMD,1983-05-31,12.12,12.22,12.1,12.12
AMD,1983-06-01,12.16,12.62,12.16,12.62
AMD,1983-06-02,12.72,13.12,12.53,13.1
AMD,1983-06-03,13.12,13.5,13.1,13.41
AMD,1983-06-06,13.38,13.66,13.28,13.62
AMD,1983-06-07,13.56,13.62,13.22,13.22
AMD,1983-06-08,13.06,13.28,13.03,13.19
AMD,1983-06-09,13.19,13.25,12.97,13.1
AMD,1983-06-10,13.12,13.25,13.06,13.06
AMD,1983-06-13,13.12,13.16,12.75,12.91
AMD,1983-06-14,12.85,12.94,12.66,12.66
AMD,1983-06-15,12.66,13.06,12.6,13.06
AMD,1983-06-16,13.25,13.81,13.25,13.66
AMD,1983-06-17,13.69,13.78,13.53,13.66
AMD,1983-06-20,13.62,13.66,13.41,13.47
AMD,1983-06-21,13.5,13.56,13.1,13.5
AMD,1983-06-22,14.72,14.81,14.6,14.66
AMD,1983-06-23,14.75,16.66,14.69,15.81
AMD,1983-06-24,15.88,16.06,15.5,16.06
AMD,1983-06-27,16.06,16.22,15.38,16.12
AMD,1983-06-28,16.12,16.62,15.25,15.25
AMD,1983-06-29,15.56,15.88,15.25,15.85
AMD,1983-06-30,15.94,16.22,15.91,16.12
AMD,1983-07-01,16.19,16.19,15.91,16.16
AMD,1983-07-05,15.94,15.94,15.47,15.78
AMD,1983-07-06,15.72,15.94,15.66,15.91
AMD,1983-07-07,15.91,16.19,15.78,16.06
AMD,1983-07-08,16.06,16.12,15.88,15.88
AMD,1983-07-11,15.81,16.22,15.81,16.22
AMD,1983-07-12,16.28,16.41,15.81,15.91
AMD,1983-07-13,15.69,15.75,14.78,15.44
AMD,1983-07-14,15.44,15.48,14.72,14.75
AMD,1983-07-15,14.75,14.81,14.25,14.44
AMD,1983-07-18,14.31,14.31,13.94,14.03
AMD,1983-07-19,14.19,14.81,14.19,14.72
AMD,1983-07-20,15.06,15.75,15.0,15.75
AMD,1983-07-21,16.5,17.44,16.41,16.97
AMD,1983-07-22,16.51,16.91,16.12,16.28
AMD,1983-07-25,16.16,16.47,16.12,16.47
AMD,1983-07-26,16.47,16.84,16.41,16.56
AMD,1983-07-27,16.66,16.69,15.85,15.97
AMD,1983-07-28,15.91,15.94,14.78,14.85
AMD,1983-07-29,14.6,14.88,14.53,14.88
AMD,1983-08-01,14.75,15.22,14.75,15.0
AMD,1983-08-02,15.0,15.12,14.66,14.66
AMD,1983-08-03,14.69,14.78,14.38,14.5
AMD,1983-08-04,14.56,14.56,13.94,14.19
AMD,1983-08-05,14.25,14.41,14.0,14.19
AMD,1983-08-08,14.1,14.1,13.88,14.0
AMD,1983-08-09,13.88,13.94,13.03,13.38
AMD,1983-08-10,13.38,13.62,13.16,13.41
AMD,1983-08-11,13.53,14.06,13.53,14.0
AMD,1983-08-12,14.1,14.35,14.1,14.19
AMD,1983-08-15,14.25,14.53,14.25,14.28
AMD,1983-08-16,14.35,14.35,13.31,13.47
AMD,1983-08-17,13.5,13.6,13.28,13.53
AMD,1983-08-18,13.56,13.62,13.31,13.31
AMD,1983-08-19,13.31,13.69,13.0,13.69
AMD,1983-08-22,13.94,14.1,12.85,12.97
AMD,1983-08-23,13.12,13.94,13.12,13.75
AMD,1983-08-24,13.88,14.44,13.31,13.5
AMD,1983-08-25,13.62,14.0,13.31,13.69
AMD,1983-08-26,13.88,14.81,13.75,14.62
AMD,1983-08-29,14.38,15.38,14.12,15.38
AMD,1983-08-30,15.38,15.62,15.06,15.31
AMD,1983-08-31,15.25,15.88,15.12,15.88
AMD,1983-09-01,16.0,16.0,15.25,15.44
AMD,1983-09-02,15.44,16.0,15.44,16.0
AMD,1983-09-06,16.5,16.94,16.25,16.44
AMD,1983-09-07,16.44,16.5,15.81,16.0
AMD,1983-09-08,16.0,16.38,15.62,16.0
AMD,1983-09-09,16.07,16.07,15.0,15.19
AMD,1983-09-12,15.88,15.88,14.56,14.62
AMD,1983-09-13,14.5,14.75,14.0,14.69
AMD,1983-09-14,14.44,14.69,14.25,14.38
AMD,1983-09-15,14.38,15.12,14.0,14.88
AMD,1983-09-16,14.81,15.56,14.81,15.25
AMD,1983-09-19,15.44,16.19,15.31,16.0
AMD,1983-09-20,16.0,16.38,15.69,15.75
AMD,1983-09-21,15.75,15.88,15.62,15.75
AMD,1983-09-22,15.81,16.25,15.75,16.12
AMD,1983-09-23,16.07,16.07,14.81,15.38
AMD,1983-09-26,15.56,15.56,14.62,15.0
AMD,1983-09-27,14.94,15.31,14.88,15.06
AMD,1983-09-28,15.06,15.94,15.06,15.88
AMD,1983-09-29,16.12,16.38,15.31,15.31
AMD,1983-09-30,15.5,15.56,14.5,14.5
AMD,1983-10-03,14.62,15.0,14.56,15.0
AMD,1983-10-04,15.19,15.5,14.75,15.44
AMD,1983-10-05,15.38,15.56,15.38,15.56
AMD,1983-10-06,15.69,16.12,15.62,16.07
AMD,1983-10-07,16.32,16.32,16.32,16.32
AMD,1983-10-10,16.12,16.82,16.07,16.82
AMD,1983-10-11,16.32,16.62,15.81,15.81
AMD,1983-10-12,15.81,16.19,15.5,15.62
AMD,1983-10-13,15.69,15.88,15.5,15.81
AMD,1983-10-14,15.88,16.0,15.69,16.0
AMD,1983-10-17,16.25,16.57,16.0,16.44
AMD,1983-10-18,16.32,16.5,15.0,15.06
AMD,1983-10-19,14.0,15.12,14.0,15.06
AMD,1983-10-20,15.25,15.44,15.12,15.19
AMD,1983-10-21,15.31,15.31,14.5,14.75
AMD,1983-10-24,14.56,15.75,14.44,15.62
AMD,1983-10-25,15.75,16.25,15.44,15.62
AMD,1983-10-26,15.81,15.94,15.25,15.25
AMD,1983-10-27,15.12,15.38,15.06,15.31
AMD,1983-10-28,15.62,16.25,15.38,15.5
AMD,1983-10-31,15.69,15.69,14.88,15.0
AMD,1983-11-01,14.88,15.0,14.5,14.81
AMD,1983-11-02,15.0,15.38,15.0,15.12
AMD,1983-11-03,15.0,15.12,14.56,14.69
AMD,1983-11-04,14.62,14.81,14.56,14.62
AMD,1983-11-07,14.56,14.56,13.81,13.81
AMD,1983-11-08,13.62,13.81,13.38,13.38
AMD,1983-11-09,13.56,14.81,13.56,14.75
AMD,1983-11-10,15.25,15.5,15.06,15.38
AMD,1983-11-11,15.38,16.12,15.31,16.12
AMD,1983-11-14,16.25,16.38,15.75,15.75
AMD,1983-11-15,16.0,16.25,15.69,15.81
AMD,1983-11-16,16.0,16.0,15.69,15.88
AMD,1983-11-17,16.38,16.38,16.38,16.38
AMD,1983-11-18,16.38,16.82,16.12,16.75
AMD,1983-11-21,16.82,17.12,16.62,17.07
AMD,1983-11-22,17.25,17.25,16.44,16.5
AMD,1983-11-23,16.44,16.44,16.0,16.32
AMD,1983-11-25,16.25,16.88,16.25,16.69
AMD,1983-11-28,16.69,16.82,16.57,16.69
AMD,1983-11-29,16.69,17.75,16.62,17.69
AMD,1983-11-30,17.69,17.69,16.75,17.0
AMD,1983-12-01,16.94,17.19,16.69,16.82
AMD,1983-12-02,16.75,16.88,16.44,16.88
AMD,1983-12-05,16.82,16.82,16.44,16.69
AMD,1983-12-06,16.62,16.82,16.32,16.82
AMD,1983-12-07,16.62,17.25,16.5,17.19
AMD,1983-12-08,17.12,17.38,16.5,16.57
AMD,1983-12-09,16.57,16.75,16.12,16.38
AMD,1983-12-12,16.38,16.62,16.25,16.62
AMD,1983-12-13,16.75,17.0,16.5,16.5
AMD,1983-12-14,16.62,16.69,16.0,16.12
AMD,1983-12-15,16.12,16.32,16.0,16.19
AMD,1983-12-16,16.0,16.19,15.81,16.0
AMD,1983-12-19,16.19,16.44,16.0,16.07
AMD,1983-12-20,16.19,16.38,16.12,16.32
AMD,1983-12-21,16.5,16.62,15.75,15.94
AMD,1983-12-22,15.94,16.5,15.88,16.12
AMD,1983-12-23,16.07,16.25,16.07,16.19
AMD,1983-12-27,16.25,16.57,16.25,16.57
AMD,1983-12-28,16.57,16.57,16.25,16.38
AMD,1983-12-29,16.62,17.12,16.38,16.82
AMD,1983-12-30,16.94,17.12,16.82,16.82
AMD,1984-01-03,16.82,17.12,16.75,16.88
AMD,1984-01-04,16.88,17.57,16.82,17.57
AMD,1984-01-05,17.82,18.12,17.5,17.75
AMD,1984-01-06,17.75,18.44,17.62,18.0
AMD,1984-01-09,18.5,18.75,18.19,18.38
AMD,1984-01-10,18.44,18.5,17.82,17.94
AMD,1984-01-11,17.88,18.0,17.5,17.82
AMD,1984-01-12,17.82,18.62,17.69,18.38
AMD,1984-01-13,18.75,18.75,18.0,18.0
AMD,1984-01-16,18.07,18.57,17.88,18.0
AMD,1984-01-17,17.82,18.38,17.82,18.38
AMD,1984-01-18,18.38,18.38,17.88,17.88
AMD,1984-01-19,17.94,18.12,17.88,18.12
AMD,1984-01-20,18.12,18.12,17.57,17.62
AMD,1984-01-23,17.5,17.5,17.12,17.19
AMD,1984-01-24,17.12,17.57,17.12,17.32
AMD,1984-01-25,17.32,17.5,16.5,16.62
AMD,1984-01-26,16.5,16.75,15.25,15.62
AMD,1984-01-27,15.38,15.38,14.5,15.06
AMD,1984-01-30,15.12,15.12,14.0,14.5
AMD,1984-01-31,14.62,14.69,14.12,14.38
AMD,1984-02-01,14.56,14.75,13.88,14.19
AMD,1984-02-02,14.25,14.69,13.81,14.56
AMD,1984-02-03,14.56,14.56,14.0,14.25
AMD,1984-02-06,14.0,14.19,13.25,13.38
AMD,1984-02-07,13.69,14.12,13.19,13.88
AMD,1984-02-08,13.94,14.0,12.75,13.0
AMD,1984-02-09,12.88,13.94,12.56,13.5
AMD,1984-02-10,13.62,13.75,12.81,13.19
AMD,1984-02-13,13.25,13.38,12.81,13.38
AMD,1984-02-14,13.5,13.94,13.44,13.94
AMD,1984-02-15,13.94,13.94,13.56,13.69
AMD,1984-02-16,13.69,14.06,13.5,13.81
AMD,1984-02-17,13.56,13.94,13.5,13.5
AMD,1984-02-21,13.62,13.94,13.56,13.88
AMD,1984-02-22,14.0,14.19,13.81,13.94
AMD,1984-02-23,13.81,13.81,13.0,13.5
AMD,1984-02-24,13.62,14.94,13.62,14.88
AMD,1984-02-27,15.0,15.12,14.56,14.88
AMD,1984-02-28,14.75,14.75,14.0,14.19
AMD,1984-02-29,14.25,14.5,13.88,14.12
AMD,1984-03-01,14.19,14.75,14.12,14.56
AMD,1984-03-02,14.88,15.25,14.38,14.5
AMD,1984-03-05,14.62,14.69,14.31,14.62
AMD,1984-03-06,14.5,14.69,13.62,13.75
AMD,1984-03-07,13.44,13.62,13.19,13.56
AMD,1984-03-08,13.5,14.06,13.5,13.75
AMD,1984-03-09,13.81,13.81,13.5,13.75
AMD,1984-03-12,13.94,14.69,13.94,14.62
AMD,1984-03-13,14.88,15.38,14.81,15.0
AMD,1984-03-14,14.94,15.25,14.94,14.94
AMD,1984-03-15,14.94,15.06,14.81,14.94
AMD,1984-03-16,15.88,15.88,15.12,15.25
AMD,1984-03-19,15.12,15.12,14.75,14.88
AMD,1984-03-20,15.0,15.19,14.75,14.88
AMD,1984-03-21,14.75,14.81,14.44,14.44
AMD,1984-03-22,14.31,14.38,14.06,14.06
AMD,1984-03-23,14.19,14.31,13.81,13.94
AMD,1984-03-26,13.81,14.19,13.62,14.12
AMD,1984-03-27,14.12,14.38,14.0,14.12
AMD,1984-03-28,14.12,14.81,14.12,14.81
AMD,1984-03-29,14.81,14.81,14.5,14.56
AMD,1984-03-30,14.38,14.44,14.25,14.25
AMD,1984-04-02,14.62,14.81,14.44,14.62
AMD,1984-04-03,14.56,14.81,14.25,14.44
AMD,1984-04-04,14.44,14.62,13.75,13.81
AMD,1984-04-05,13.88,14.0,13.38,13.38
AMD,1984-04-06,13.62,14.38,13.5,13.88
AMD,1984-04-09,14.0,14.25,13.94,14.25
AMD,1984-04-10,14.5,14.69,14.44,14.56
AMD,1984-04-11,14.5,14.75,14.31,14.31
AMD,1984-04-12,14.44,15.38,14.0,15.38
AMD,1984-04-13,15.25,15.69,15.12,15.25
AMD,1984-04-16,15.19,15.94,14.94,15.88
AMD,1984-04-17,16.0,16.5,15.81,16.19
AMD,1984-04-18,16.38,16.69,15.88,16.07
AMD,1984-04-19,16.07,16.12,15.75,16.12
AMD,1984-04-23,16.07,16.5,16.07,16.12
AMD,1984-04-24,16.12,16.19,15.69,15.88
AMD,1984-04-25,15.94,16.32,15.81,16.19
AMD,1984-04-26,16.32,16.82,16.32,16.75
AMD,1984-04-27,16.75,17.25,16.62,17.12
AMD,1984-04-30,17.19,17.44,17.07,17.19
AMD,1984-05-01,17.25,17.44,17.07,17.38
AMD,1984-05-02,17.32,17.69,17.12,17.32
AMD,1984-05-03,17.25,17.44,16.69,17.0
AMD,1984-05-04,16.88,16.94,16.0,16.12
AMD,1984-05-07,16.0,16.19,15.88,16.07
AMD,1984-05-08,16.12,16.62,16.0,16.62
AMD,1984-05-09,16.57,16.88,16.44,16.62
AMD,1984-05-10,16.62,16.88,16.5,16.69
AMD,1984-05-11,16.57,16.62,16.25,16.57
AMD,1984-05-14,16.44,16.62,16.25,16.62
AMD,1984-05-15,16.5,16.94,16.38,16.82
AMD,1984-05-16,16.75,16.88,16.44,16.44
AMD,1984-05-17,16.25,16.32,15.62,15.75
AMD,1984-05-18,15.62,15.75,15.25,15.5
AMD,1984-05-21,15.44,15.69,15.0,15.19
AMD,1984-05-22,15.19,15.38,14.81,15.38
AMD,1984-05-23,15.44,15.69,15.31,15.44
AMD,1984-05-24,15.38,15.44,14.75,15.25
AMD,1984-05-25,15.06,15.56,15.06,15.44
AMD,1984-05-29,15.62,15.69,15.19,15.31
AMD,1984-05-30,15.38,16.38,14.81,15.75
AMD,1984-05-31,15.75,16.0,15.38,15.81
AMD,1984-06-01,16.0,16.25,15.94,16.19
AMD,1984-06-04,16.38,16.5,15.88,15.94
AMD,1984-06-05,15.88,16.19,15.69,16.0
AMD,1984-06-06,16.0,16.5,15.88,16.5
AMD,1984-06-07,16.32,16.62,16.12,16.57
AMD,1984-06-08,16.38,16.57,16.25,16.32
AMD,1984-06-11,16.25,16.38,15.5,15.62
AMD,1984-06-12,15.25,15.56,15.0,15.56
AMD,1984-06-13,15.81,15.88,15.25,15.38
AMD,1984-06-14,15.25,15.25,14.06,14.25
AMD,1984-06-15,14.5,14.69,14.25,14.69
AMD,1984-06-18,14.69,15.5,14.5,15.5
AMD,1984-06-19,15.5,15.69,15.25,15.25
AMD,1984-06-20,15.0,16.0,14.94,16.0
AMD,1984-06-21,16.0,16.44,15.88,15.94
AMD,1984-06-22,15.94,16.32,15.62,16.0
AMD,1984-06-25,16.07,16.19,15.75,15.75
AMD,1984-06-26,15.75,15.75,15.0,15.06
AMD,1984-06-27,15.25,15.38,14.81,15.0
AMD,1984-06-28,15.0,15.5,15.0,15.38
AMD,1984-06-29,15.5,15.81,15.38,15.38
AMD,1984-07-02,15.38,15.5,15.06,15.19
AMD,1984-07-03,15.31,15.5,15.25,15.44
AMD,1984-07-05,15.31,15.44,15.12,15.12
AMD,1984-07-06,15.25,15.62,14.94,15.25
AMD,1984-07-09,15.31,15.56,15.19,15.44
AMD,1984-07-10,15.5,15.81,15.5,15.56
AMD,1984-07-11,15.56,15.75,15.12,15.12
AMD,1984-07-12,15.25,15.25,14.0,14.56
AMD,1984-07-13,14.88,14.88,14.56,14.75
AMD,1984-07-16,14.75,14.94,14.38,14.94
AMD,1984-07-17,14.88,15.06,14.75,14.88
AMD,1984-07-18,14.94,15.0,14.56,14.75
AMD,1984-07-19,14.62,14.62,13.19,13.31
AMD,1984-07-20,13.5,13.75,13.25,13.31
AMD,1984-07-23,13.06,13.31,12.94,13.12
AMD,1984-07-24,13.25,13.44,12.69,12.81
AMD,1984-07-25,12.75,13.62,12.56,13.44
AMD,1984-07-26,13.69,14.19,13.56,14.12
AMD,1984-07-27,14.12,14.88,14.12,14.75
AMD,1984-07-30,14.69,14.88,14.06,14.12
AMD,1984-07-31,14.12,14.62,14.12,14.5
AMD,1984-08-01,14.5,15.31,14.5,15.31
AMD,1984-08-02,15.56,16.07,15.44,15.88
AMD,1984-08-03,18.32,18.32,16.88,17.57
AMD,1984-08-06,17.62,18.07,17.32,17.62
AMD,1984-08-07,17.44,17.94,17.12,17.69
AMD,1984-08-08,17.75,17.88,17.32,17.32
AMD,1984-08-09,17.32,19.0,17.25,18.88
AMD,1984-08-10,19.12,19.25,18.12,18.19
AMD,1984-08-13,18.12,19.12,18.0,19.0
AMD,1984-08-14,19.0,19.12,18.38,18.44
AMD,1984-08-15,18.32,18.75,18.12,18.5
AMD,1984-08-16,18.57,19.38,18.57,19.07
AMD,1984-08-17,19.38,19.44,19.12,19.38
AMD,1984-08-20,19.32,19.57,19.19,19.57
AMD,1984-08-21,19.5,20.25,19.5,20.25
AMD,1984-08-22,20.12,20.32,19.57,19.75
AMD,1984-08-23,19.75,20.5,19.69,20.5
AMD,1984-08-24,20.38,20.57,20.12,20.38
AMD,1984-08-27,20.12,20.12,19.75,20.0
AMD,1984-08-28,20.0,20.25,20.0,20.19
AMD,1984-08-29,20.25,20.44,20.25,20.32
AMD,1984-08-30,20.25,20.38,19.94,19.94
AMD,1984-08-31,19.62,19.88,19.38,19.69
AMD,1984-09-04,19.5,19.57,19.12,19.44
AMD,1984-09-05,19.32,19.62,19.19,19.57
AMD,1984-09-06,19.69,19.88,19.62,19.75
AMD,1984-09-07,19.69,19.75,18.69,19.07
AMD,1984-09-10,18.82,19.19,18.32,19.0
AMD,1984-09-11,19.32,19.69,19.19,19.38
AMD,1984-09-12,19.32,19.44,18.5,18.75
AMD,1984-09-13,18.69,19.44,18.0,19.44
AMD,1984-09-14,19.75,20.0,19.5,19.75
AMD,1984-09-17,19.69,20.19,19.69,20.12
AMD,1984-09-18,19.88,19.88,19.5,19.62
AMD,1984-09-19,19.57,19.57,18.19,18.5
AMD,1984-09-20,18.5,18.82,18.25,18.75
AMD,1984-09-21,18.75,19.12,18.57,18.62
AMD,1984-09-24,18.57,18.69,18.32,18.32
AMD,1984-09-25,18.38,18.38,18.12,18.32
AMD,1984-09-26,18.38,18.57,17.75,17.88
AMD,1984-09-27,17.25,17.69,17.19,17.57
AMD,1984-09-28,17.44,17.75,17.25,17.38
AMD,1984-10-01,17.12,17.25,16.75,16.82
AMD,1984-10-02,16.82,17.19,16.5,16.5
AMD,1984-10-03,16.5,17.38,16.19,17.25
AMD,1984-10-04,17.25,17.69,17.12,17.32
AMD,1984-10-05,17.12,17.25,16.5,16.57
AMD,1984-10-08,16.57,16.62,16.0,16.25
AMD,1984-10-09,16.69,16.69,16.32,16.5
AMD,1984-10-10,16.69,17.88,16.5,17.82
AMD,1984-10-11,17.62,17.62,17.0,17.19
AMD,1984-10-12,17.19,17.62,17.19,17.38
AMD,1984-10-15,17.38,17.94,17.38,17.82
AMD,1984-10-16,17.82,17.82,17.44,17.5
AMD,1984-10-17,17.38,17.44,17.12,17.32
AMD,1984-10-18,17.32,18.32,17.32,18.32
AMD,1984-10-19,18.69,18.69,17.88,18.07
AMD,1984-10-22,18.0,18.25,17.69,17.75
AMD,1984-10-23,17.94,18.38,17.88,18.32
AMD,1984-10-24,18.25,18.44,17.62,17.75
AMD,1984-10-25,17.62,17.62,16.44,16.57
AMD,1984-10-26,15.5,15.75,15.31,15.56
AMD,1984-10-29,15.62,16.0,15.56,15.62
AMD,1984-10-30,15.75,16.32,15.75,16.19
AMD,1984-10-31,16.25,16.32,16.0,16.0
AMD,1984-11-01,16.12,16.19,15.25,15.31
AMD,1984-11-02,15.44,15.44,14.56,14.81
AMD,1984-11-05,14.88,15.19,14.69,15.19
AMD,1984-11-06,15.19,15.75,15.19,15.75
AMD,1984-11-07,15.69,15.69,15.31,15.5
AMD,1984-11-08,15.38,15.81,15.19,15.75
AMD,1984-11-09,16.0,16.07,15.5,15.56
AMD,1984-11-12,15.56,15.62,15.31,15.62
AMD,1984-11-13,15.44,15.5,15.19,15.19
AMD,1984-11-14,15.12,15.25,14.81,15.0
AMD,1984-11-15,14.88,15.12,14.75,14.88
AMD,1984-11-16,14.88,15.0,14.56,14.56
AMD,1984-11-19,14.56,14.69,14.31,14.5
AMD,1984-11-20,14.69,14.81,14.5,14.69
AMD,1984-11-21,14.56,14.56,13.69,14.31
AMD,1984-11-23,14.31,14.5,14.06,14.06
AMD,1984-11-26,14.25,14.5,14.12,14.25
AMD,1984-11-27,14.25,14.44,14.06,14.06
AMD,1984-11-28,13.81,13.88,13.5,13.5
AMD,1984-11-29,13.5,13.81,13.31,13.81
AMD,1984-11-30,13.62,14.06,13.62,13.88
AMD,1984-12-03,13.75,14.12,13.5,14.12
AMD,1984-12-04,14.0,14.44,14.0,14.25
AMD,1984-12-05,14.12,14.25,13.88,14.12
AMD,1984-12-06,14.06,14.81,14.06,14.5
AMD,1984-12-07,14.62,14.88,14.44,14.44
AMD,1984-12-10,14.25,14.31,13.75,13.81
AMD,1984-12-11,13.81,13.88,13.12,13.5
AMD,1984-12-12,13.5,13.56,13.31,13.44
AMD,1984-12-13,13.38,13.44,12.69,12.75
AMD,1984-12-14,12.75,13.44,12.69,13.0
AMD,1984-12-17,12.94,13.06,12.75,13.06
AMD,1984-12-18,13.31,14.19,13.31,14.19
AMD,1984-12-19,14.38,15.25,14.06,14.62
AMD,1984-12-20,14.38,14.56,14.19,14.25
AMD,1984-12-21,14.38,14.5,13.81,14.5
AMD,1984-12-24,14.62,15.0,14.56,14.88
AMD,1984-12-26,14.88,14.94,14.81,14.94
AMD,1984-12-27,14.88,15.12,14.69,14.69
AMD,1984-12-28,14.69,14.88,14.56,14.81
AMD,1984-12-31,14.81,14.88,14.69,14.75
AMD,1985-01-02,14.69,14.69,14.38,14.5
AMD,1985-01-03,14.5,14.81,14.31,14.44
AMD,1985-01-04,14.38,14.69,14.31,14.5
AMD,1985-01-07,14.62,14.69,14.19,14.31
AMD,1985-01-08,14.31,14.38,13.19,13.44
AMD,1985-01-09,13.56,14.5,13.56,14.19
AMD,1985-01-10,14.31,15.0,14.12,15.0
AMD,1985-01-11,15.06,15.38,14.94,15.25
AMD,1985-01-14,15.38,16.25,15.38,16.12
AMD,1985-01-15,16.19,16.62,16.12,16.32
AMD,1985-01-16,16.38,16.5,16.12,16.38
AMD,1985-01-17,16.44,16.57,15.94,16.0
AMD,1985-01-18,16.12,16.25,16.0,16.07
AMD,1985-01-21,16.12,16.75,16.12,16.69
AMD,1985-01-22,17.0,17.19,16.94,16.94
AMD,1985-01-23,16.94,17.57,16.82,17.5
AMD,1985-01-24,17.62,17.82,17.19,17.19
AMD,1985-01-25,17.25,17.57,17.0,17.38
AMD,1985-01-28,17.5,17.62,17.19,17.25
AMD,1985-01-29,17.12,17.75,16.82,17.75
AMD,1985-01-30,18.0,18.19,17.69,17.94
AMD,1985-01-31,17.82,17.82,17.38,17.57
AMD,1985-02-01,17.32,17.38,17.12,17.32
AMD,1985-02-04,17.32,17.88,17.25,17.69
AMD,1985-02-05,17.94,18.07,17.57,17.69
AMD,1985-02-06,17.82,17.82,17.38,17.38
AMD,1985-02-07,17.44,17.62,17.32,17.44
AMD,1985-02-08,17.5,17.5,17.12,17.25
AMD,1985-02-11,17.32,17.69,17.25,17.44
AMD,1985-02-12,17.44,17.75,17.32,17.57
AMD,1985-02-13,17.38,18.0,17.19,17.94
AMD,1985-02-14,17.82,17.94,17.19,17.19
AMD,1985-02-15,17.07,17.25,16.25,16.57
AMD,1985-02-19,16.57,16.62,16.12,16.32
AMD,1985-02-20,16.32,16.94,16.32,16.88
AMD,1985-02-21,16.69,16.82,16.62,16.82
AMD,1985-02-22,16.75,16.75,16.32,16.44
AMD,1985-02-25,16.32,16.32,15.81,16.0
AMD,1985-02-26,16.0,16.88,16.0,16.75
AMD,1985-02-27,16.62,16.94,16.38,16.5
AMD,1985-02-28,16.44,16.69,16.44,16.62
AMD,1985-03-01,16.69,17.0,16.62,16.69
AMD,1985-03-04,16.82,16.82,16.19,16.25
AMD,1985-03-05,16.32,16.44,15.94,16.19
AMD,1985-03-06,16.19,16.19,15.75,15.81
AMD,1985-03-07,15.69,16.12,15.62,15.88
AMD,1985-03-08,15.88,16.19,15.88,16.0
AMD,1985-03-11,16.07,16.19,15.94,16.07
AMD,1985-03-12,16.12,16.44,16.0,16.25
AMD,1985-03-13,16.38,16.38,15.5,15.5
AMD,1985-03-14,15.31,15.56,15.12,15.25
AMD,1985-03-15,15.06,15.5,15.06,15.25
AMD,1985-03-18,15.5,15.75,15.44,15.62
AMD,1985-03-19,15.81,16.82,15.75,16.69
AMD,1985-03-20,16.82,16.82,16.0,16.0
AMD,1985-03-21,16.12,16.32,15.81,15.94
AMD,1985-03-22,16.0,16.12,15.56,15.81
AMD,1985-03-25,15.5,15.88,15.38,15.81
AMD,1985-03-26,15.62,15.88,15.5,15.81
AMD,1985-03-27,15.75,16.5,15.69,16.32
AMD,1985-03-28,16.44,16.75,16.38,16.5
AMD,1985-03-29,16.57,16.69,16.5,16.69
AMD,1985-04-01,16.82,16.88,16.69,16.88
AMD,1985-04-02,16.88,17.0,16.5,16.5
AMD,1985-04-03,16.5,16.5,15.75,15.94
AMD,1985-04-04,15.81,15.94,15.25,15.62
AMD,1985-04-08,15.75,15.81,15.38,15.62
AMD,1985-04-09,15.56,15.69,15.25,15.38
AMD,1985-04-10,15.38,15.69,15.38,15.56
AMD,1985-04-11,16.0,16.07,15.75,15.75
AMD,1985-04-12,15.75,15.81,15.06,15.25
AMD,1985-04-15,15.06,15.62,15.06,15.38
AMD,1985-04-16,15.31,15.62,15.25,15.44
AMD,1985-04-17,15.38,15.69,15.38,15.62
AMD,1985-04-18,15.75,15.88,14.94,14.94
AMD,1985-04-19,14.94,15.06,14.62,15.0
AMD,1985-04-22,14.94,15.12,14.25,14.31
AMD,1985-04-23,14.31,14.81,14.0,14.62
AMD,1985-04-24,14.69,14.69,14.38,14.56
AMD,1985-04-25,14.56,14.81,14.44,14.75
AMD,1985-04-26,14.75,14.75,14.31,14.5
AMD,1985-04-29,14.44,14.44,13.62,13.62
AMD,1985-04-30,13.62,14.0,13.5,13.94
AMD,1985-05-01,13.88,14.06,13.31,13.44
AMD,1985-05-02,13.5,13.75,13.5,13.69
AMD,1985-05-03,13.88,14.06,13.75,14.0
AMD,1985-05-06,13.69,13.75,13.38,13.38
AMD,1985-05-07,13.44,14.12,13.25,13.94
AMD,1985-05-08,13.81,14.31,13.81,14.25
AMD,1985-05-09,14.25,15.0,14.25,14.69
AMD,1985-05-10,15.0,15.12,14.75,15.12
AMD,1985-05-13,15.06,15.06,14.25,14.25
AMD,1985-05-14,14.44,14.5,13.56,14.0
AMD,1985-05-15,14.0,14.44,14.0,14.12
AMD,1985-05-16,14.25,14.62,14.25,14.56
AMD,1985-05-17,14.5,14.81,14.38,14.62
AMD,1985-05-20,14.88,15.0,14.62,14.88
AMD,1985-05-21,14.81,14.81,14.38,14.5
AMD,1985-05-22,14.38,14.5,14.12,14.38
AMD,1985-05-23,14.31,14.44,14.25,14.25
AMD,1985-05-24,14.31,14.69,14.31,14.62
AMD,1985-05-28,14.62,14.69,14.31,14.38
AMD,1985-05-29,14.38,14.38,13.69,13.88
AMD,1985-05-30,13.88,13.88,13.0,13.31
AMD,1985-05-31,13.31,13.69,13.25,13.25
AMD,1985-06-03,13.31,13.44,12.69,13.06
AMD,1985-06-04,13.06,13.38,12.81,13.31
AMD,1985-06-05,13.19,13.25,12.56,12.56
AMD,1985-06-06,12.25,13.0,12.06,13.0
AMD,1985-06-07,12.94,13.19,12.75,13.12
AMD,1985-06-10,13.0,13.81,12.81,13.75
AMD,1985-06-11,13.69,13.81,13.38,13.44
AMD,1985-06-12,13.31,13.38,12.94,13.0
AMD,1985-06-13,12.88,13.0,12.25,12.44
AMD,1985-06-14,12.38,12.38,11.62,12.0
AMD,1985-06-17,11.81,11.94,11.5,11.75
AMD,1985-06-18,11.88,11.94,11.06,11.31
AMD,1985-06-19,11.31,11.88,11.19,11.5
AMD,1985-06-20,11.38,11.88,11.38,11.88
AMD,1985-06-21,12.31,12.38,11.81,12.31
AMD,1985-06-24,12.31,13.12,12.12,13.0
AMD,1985-06-25,13.12,13.5,12.81,12.88
AMD,1985-06-26,12.88,13.06,12.81,12.88
AMD,1985-06-27,13.0,13.38,13.0,13.38
AMD,1985-06-28,13.44,13.44,13.0,13.0
AMD,1985-07-01,13.06,13.56,12.94,13.56
AMD,1985-07-02,13.5,13.75,13.31,13.38
AMD,1985-07-03,13.38,13.44,12.88,13.0
AMD,1985-07-05,13.19,13.31,13.12,13.12
AMD,1985-07-08,13.19,13.19,12.75,12.81
AMD,1985-07-09,12.69,12.75,12.38,12.44
AMD,1985-07-10,12.5,13.31,12.5,13.25
AMD,1985-07-11,13.19,13.5,13.0,13.44
AMD,1985-07-12,13.44,13.88,13.19,13.25
AMD,1985-07-15,13.25,13.44,13.0,13.0
AMD,1985-07-16,13.12,14.0,13.12,13.94
AMD,1985-07-17,14.44,15.0,14.31,14.5
AMD,1985-07-18,14.38,14.69,14.19,14.5
AMD,1985-07-19,14.38,14.88,14.38,14.88
AMD,1985-07-22,14.75,14.81,14.31,14.31
AMD,1985-07-23,14.81,15.38,14.69,14.69
AMD,1985-07-24,14.69,15.0,14.56,14.75
AMD,1985-07-25,14.69,15.0,14.56,14.88
AMD,1985-07-26,14.75,15.06,14.75,14.94
AMD,1985-07-29,15.0,15.0,14.44,14.5
AMD,1985-07-30,14.44,14.88,14.44,14.56
AMD,1985-07-31,14.56,14.94,14.56,14.88
AMD,1985-08-01,15.0,15.38,15.0,15.19
AMD,1985-08-02,15.25,15.44,15.12,15.25
AMD,1985-08-05,15.06,15.06,14.69,14.88
AMD,1985-08-06,14.88,14.94,14.44,14.5
AMD,1985-08-07,14.44,14.75,14.44,14.62
AMD,1985-08-08,14.56,14.94,14.56,14.88
AMD,1985-08-09,14.88,14.88,14.38,14.44
AMD,1985-08-12,14.38,14.38,13.62,13.88
AMD,1985-08-13,13.88,14.12,13.81,13.94
AMD,1985-08-14,14.06,14.38,14.0,14.38
AMD,1985-08-15,14.31,14.38,13.94,14.0
AMD,1985-08-16,13.94,14.19,13.94,14.19
AMD,1985-08-19,14.31,14.38,14.19,14.31
AMD,1985-08-20,14.31,14.56,14.12,14.5
AMD,1985-08-21,14.5,14.5,14.31,14.44
AMD,1985-08-22,14.31,14.38,13.88,14.0
AMD,1985-08-23,14.0,14.0,13.75,13.81
AMD,1985-08-26,13.75,13.75,13.38,13.38
AMD,1985-08-27,13.44,13.81,13.44,13.75
AMD,1985-08-28,13.81,13.94,13.62,13.94
AMD,1985-08-29,13.81,13.88,13.69,13.69
AMD,1985-08-30,13.75,13.75,13.25,13.25
AMD,1985-09-03,13.25,13.5,13.12,13.19
AMD,1985-09-04,13.25,13.25,12.94,13.06
AMD,1985-09-05,13.06,13.12,12.81,13.0
AMD,1985-09-06,13.06,13.5,13.06,13.5
AMD,1985-09-09,13.5,13.69,13.31,13.56
AMD,1985-09-10,13.56,13.56,12.5,12.62
AMD,1985-09-11,12.62,12.94,12.62,12.69
AMD,1985-09-12,12.75,13.31,12.75,12.88
AMD,1985-09-13,13.0,13.12,12.56,13.12
AMD,1985-09-16,13.25,13.44,13.19,13.25
AMD,1985-09-17,13.19,13.19,12.81,13.0
AMD,1985-09-18,13.0,13.75,13.0,13.56
AMD,1985-09-19,13.88,14.06,13.69,13.81
AMD,1985-09-20,13.81,13.81,13.38,13.5
AMD,1985-09-23,14.0,14.12,13.5,13.5
AMD,1985-09-24,13.5,13.62,13.06,13.12
AMD,1985-09-25,13.12,13.19,12.81,13.12
AMD,1985-09-26,13.0,13.44,12.94,13.44
AMD,1985-09-30,13.44,13.5,12.88,13.12
AMD,1985-10-01,13.0,13.0,12.62,12.94
AMD,1985-10-02,12.94,12.94,12.12,12.12
AMD,1985-10-03,12.25,12.56,12.12,12.31
AMD,1985-10-04,12.19,12.31,11.94,12.12
AMD,1985-10-07,12.12,12.5,12.12,12.31
AMD,1985-10-08,12.12,12.25,11.56,11.62
AMD,1985-10-09,12.0,12.31,11.62,11.62
AMD,1985-10-10,11.69,11.94,11.0,11.94
AMD,1985-10-11,11.88,12.31,11.81,12.06
AMD,1985-10-14,12.12,12.69,12.12,12.69
AMD,1985-10-15,12.62,12.69,12.19,12.38
AMD,1985-10-16,12.38,12.62,12.19,12.62
AMD,1985-10-17,12.56,12.56,12.25,12.38
AMD,1985-10-18,12.44,12.5,12.25,12.31
AMD,1985-10-21,12.31,12.38,12.06,12.19
AMD,1985-10-22,12.25,12.56,12.12,12.31
AMD,1985-10-23,12.31,12.31,12.12,12.19
AMD,1985-10-24,12.62,12.75,12.44,12.5
AMD,1985-10-25,12.5,12.5,12.06,12.06
AMD,1985-10-28,11.81,11.88,11.62,11.81
AMD,1985-10-29,11.88,12.12,11.81,11.94
AMD,1985-10-30,12.0,12.06,11.62,11.75
AMD,1985-10-31,11.81,11.81,11.62,11.69
AMD,1985-11-01,11.75,12.06,11.69,12.06
AMD,1985-11-04,11.88,11.88,11.44,11.5
AMD,1985-11-05,11.38,11.69,11.38,11.62
AMD,1985-11-06,11.69,12.38,11.69,12.38
AMD,1985-11-07,12.25,12.44,12.19,12.31
AMD,1985-11-08,12.31,12.38,12.12,12.25
AMD,1985-11-11,12.31,12.44,12.06,12.38
AMD,1985-11-12,12.44,12.75,12.38,12.5
AMD,1985-11-13,12.5,12.62,12.38,12.5
AMD,1985-11-14,12.5,12.94,12.5,12.94
AMD,1985-11-15,12.81,13.25,12.75,13.0
AMD,1985-11-18,13.0,13.06,12.81,12.94
AMD,1985-11-19,13.12,13.88,12.81,13.62
AMD,1985-11-20,13.81,13.81,13.31,13.31
AMD,1985-11-21,13.5,13.75,13.38,13.5
AMD,1985-11-22,13.44,13.56,13.38,13.5
AMD,1985-11-25,13.38,13.38,13.12,13.19
AMD,1985-11-26,13.25,13.5,13.25,13.38
AMD,1985-11-27,13.38,13.81,13.38,13.75
AMD,1985-11-29,13.81,13.94,13.62,13.94
AMD,1985-12-02,13.88,13.88,13.5,13.69
AMD,1985-12-03,13.69,14.06,13.56,14.06
AMD,1985-12-04,14.06,14.81,14.0,14.75
AMD,1985-12-05,15.0,15.12,14.5,14.5
AMD,1985-12-06,14.5,14.94,14.44,14.94
AMD,1985-12-09,15.0,15.19,14.88,15.06
AMD,1985-12-10,15.12,15.38,15.06,15.19
AMD,1985-12-11,15.19,15.56,15.12,15.38
AMD,1985-12-12,15.25,15.38,14.69,14.94
AMD,1985-12-13,14.94,15.19,14.75,14.75
AMD,1985-12-16,14.88,15.19,14.81,14.88
AMD,1985-12-17,14.94,14.94,14.56,14.62
AMD,1985-12-18,14.56,14.69,14.25,14.44
AMD,1985-12-19,14.5,14.62,14.44,14.56
AMD,1985-12-20,14.5,14.56,14.31,14.44
AMD,1985-12-23,14.44,14.44,14.06,14.12
AMD,1985-12-24,14.0,14.31,14.0,14.25
AMD,1985-12-26,14.25,14.56,14.25,14.5
AMD,1985-12-27,14.5,14.62,14.38,14.62
AMD,1985-12-30,14.62,14.69,14.38,14.5
AMD,1985-12-31,14.5,14.56,14.31,14.5
AMD,1986-01-02,14.44,14.62,14.31,14.44
AMD,1986-01-03,14.38,14.44,14.19,14.38
AMD,1986-01-06,14.44,14.44,13.88,14.0
AMD,1986-01-07,14.12,14.56,14.12,14.5
AMD,1986-01-08,14.44,14.44,13.38,13.44
AMD,1986-01-09,13.62,13.81,13.5,13.75
AMD,1986-01-10,13.81,13.94,13.44,13.5
AMD,1986-01-13,13.38,13.38,13.19,13.38
AMD,1986-01-14,13.69,13.81,13.62,13.81
AMD,1986-01-15,13.75,14.12,13.69,14.0
AMD,1986-01-16,14.0,14.31,13.75,14.19
AMD,1986-01-17,14.5,14.69,14.44,14.5
AMD,1986-01-20,14.44,14.88,14.31,14.75
AMD,1986-01-21,14.69,14.88,14.31,14.5
AMD,1986-01-22,14.38,14.62,13.94,14.0
AMD,1986-01-23,14.12,14.38,13.94,14.12
AMD,1986-01-24,14.06,14.56,14.06,14.56
AMD,1986-01-27,14.56,14.62,14.06,14.12
AMD,1986-01-28,14.31,14.5,14.12,14.5
AMD,1986-01-29,14.5,14.5,14.12,14.12
AMD,1986-01-30,14.25,14.25,13.94,14.0
AMD,1986-01-31,14.06,14.12,13.44,13.69
AMD,1986-02-03,13.62,13.69,13.44,13.56
AMD,1986-02-04,13.88,14.19,13.75,14.06
AMD,1986-02-05,14.25,14.56,14.25,14.44
AMD,1986-02-06,14.5,14.69,14.5,14.62
AMD,1986-02-07,14.38,15.12,14.31,14.88
AMD,1986-02-10,14.94,15.31,14.94,15.25
AMD,1986-02-11,15.06,15.88,15.06,15.69
AMD,1986-02-12,15.88,16.12,15.62,15.88
AMD,1986-02-13,16.0,16.0,15.44,15.56
AMD,1986-02-14,15.75,15.81,15.38,15.38
AMD,1986-02-18,15.44,16.07,15.38,15.94
AMD,1986-02-19,16.0,16.25,15.75,15.88
AMD,1986-02-20,15.94,16.12,15.81,16.12
AMD,1986-02-21,16.12,16.44,16.12,16.25
AMD,1986-02-24,16.32,16.38,16.07,16.07
AMD,1986-02-25,16.12,16.12,15.75,15.81
AMD,1986-02-26,15.81,15.88,15.56,15.62
AMD,1986-02-27,15.75,15.94,15.38,15.88
AMD,1986-02-28,15.94,16.12,15.56,15.56
AMD,1986-03-03,15.44,15.56,15.06,15.12
AMD,1986-03-04,15.25,15.38,15.06,15.12
AMD,1986-03-05,15.0,15.19,14.81,15.19
AMD,1986-03-06,15.19,15.25,14.88,15.0
AMD,1986-03-07,14.88,14.94,14.44,14.62
AMD,1986-03-10,14.56,15.12,14.5,15.06
AMD,1986-03-11,15.25,16.0,15.06,16.0
AMD,1986-03-12,16.19,16.75,15.81,15.88
AMD,1986-03-13,15.94,16.0,15.75,15.88
AMD,1986-03-14,15.94,16.0,14.62,14.62
AMD,1986-03-17,15.56,15.81,15.5,15.81
AMD,1986-03-18,15.62,15.81,15.56,15.69
AMD,1986-03-19,15.81,15.94,15.19,15.31
AMD,1986-03-20,15.25,15.62,15.19,15.19
AMD,1986-03-21,15.25,15.31,14.81,14.88
AMD,1986-03-24,14.94,15.19,14.88,15.19
AMD,1986-03-25,15.06,15.12,14.88,15.06
AMD,1986-03-26,15.06,15.06,14.75,14.75
AMD,1986-03-27,14.88,15.0,14.31,14.62
AMD,1986-03-31,14.5,14.5,14.06,14.25
AMD,1986-04-01,14.25,14.38,13.75,13.75
AMD,1986-04-02,13.81,13.88,13.5,13.88
AMD,1986-04-03,14.12,14.38,13.81,13.81
AMD,1986-04-04,13.88,14.12,13.81,13.94
AMD,1986-04-07,13.94,14.31,13.88,14.25
AMD,1986-04-08,14.31,14.56,14.12,14.5
AMD,1986-04-09,14.62,14.69,14.12,14.38
AMD,1986-04-10,14.44,15.25,14.44,15.0
AMD,1986-04-11,15.25,15.62,15.0,15.12
AMD,1986-04-14,15.0,15.44,14.88,15.25
AMD,1986-04-15,15.12,15.12,14.88,14.94
AMD,1986-04-16,15.12,15.31,15.06,15.19
AMD,1986-04-17,15.19,15.19,14.88,15.0
AMD,1986-04-18,15.0,15.0,14.81,15.0
AMD,1986-04-21,15.12,15.12,14.94,15.06
AMD,1986-04-22,15.06,15.06,14.81,14.88
AMD,1986-04-23,14.81,14.94,14.75,14.81
AMD,1986-04-24,14.81,15.44,14.81,15.31
AMD,1986-04-25,15.5,15.69,15.31,15.44
AMD,1986-04-28,15.56,15.75,15.12,15.12
AMD,1986-04-29,15.06,15.25,14.56,14.75
AMD,1986-04-30,14.69,14.75,14.12,14.19
AMD,1986-05-01,14.12,14.56,14.0,14.44
AMD,1986-05-02,14.06,14.44,14.0,14.06
AMD,1986-05-05,14.06,14.31,14.06,14.19
AMD,1986-05-06,14.38,14.44,14.19,14.31
AMD,1986-05-07,14.25,14.25,13.62,14.0
AMD,1986-05-08,14.0,14.0,13.69,13.75
AMD,1986-05-09,13.69,14.25,13.62,14.12
AMD,1986-05-12,14.19,14.25,13.75,13.75
AMD,1986-05-13,13.88,13.94,13.31,13.38
AMD,1986-05-14,13.38,13.5,12.94,13.12
AMD,1986-05-15,13.06,13.31,13.0,13.0
AMD,1986-05-16,13.0,13.19,12.94,13.06
AMD,1986-05-19,13.06,13.31,13.0,13.25
AMD,1986-05-20,13.19,13.44,13.19,13.44
AMD,1986-05-21,13.31,13.31,12.62,12.69
AMD,1986-05-22,12.69,12.75,12.25,12.62
AMD,1986-05-23,12.69,12.81,12.31,12.38
AMD,1986-05-27,12.62,12.62,12.19,12.38
AMD,1986-05-28,12.38,13.12,12.19,13.0
AMD,1986-05-29,13.0,13.5,13.0,13.44
AMD,1986-05-30,13.31,13.69,13.25,13.31
AMD,1986-06-02,13.25,13.31,12.81,12.88
AMD,1986-06-03,12.75,12.75,12.38,12.62
AMD,1986-06-04,12.56,12.69,12.19,12.31
AMD,1986-06-05,12.12,12.62,11.81,12.5
AMD,1986-06-06,12.62,12.62,12.0,12.0
AMD,1986-06-09,12.0,12.06,11.88,11.94
AMD,1986-06-10,11.94,12.12,11.62,12.0
AMD,1986-06-11,12.0,12.5,11.88,12.5
AMD,1986-06-12,12.44,12.44,11.94,12.0
AMD,1986-06-13,12.0,12.25,11.69,11.69
AMD,1986-06-16,11.81,11.94,11.12,11.19
AMD,1986-06-17,11.38,11.44,10.69,10.88
AMD,1986-06-18,10.5,10.75,10.19,10.75
AMD,1986-06-19,10.62,11.19,10.62,10.94
AMD,1986-06-20,11.06,11.19,10.75,10.88
AMD,1986-06-23,10.88,10.94,10.19,10.25
AMD,1986-06-24,10.31,10.69,10.19,10.56
AMD,1986-06-25,10.62,10.88,10.62,10.75
AMD,1986-06-26,10.75,10.75,10.38,10.5
AMD,1986-06-27,10.69,10.88,10.56,10.56
AMD,1986-06-30,10.69,10.69,10.0,10.0
AMD,1986-07-01,10.19,10.31,9.94,10.0
AMD,1986-07-02,10.12,10.12,9.62,10.0
AMD,1986-07-03,10.0,10.06,9.75,9.75
AMD,1986-07-07,9.75,9.81,9.12,9.12
AMD,1986-07-08,9.25,9.62,9.19,9.62
AMD,1986-07-09,9.56,9.56,9.38,9.38
AMD,1986-07-10,9.38,9.38,8.88,8.94
AMD,1986-07-11,9.31,9.31,8.75,8.75
AMD,1986-07-14,8.44,8.44,7.88,8.0
AMD,1986-07-15,7.94,8.06,7.44,7.57
AMD,1986-07-16,7.5,7.69,7.12,7.25
AMD,1986-07-17,7.25,7.5,7.25,7.38
AMD,1986-07-18,7.44,7.44,7.12,7.19
AMD,1986-07-21,7.19,7.44,7.12,7.38
AMD,1986-07-22,7.44,7.69,7.38,7.5
AMD,1986-07-23,7.5,7.69,7.32,7.32
AMD,1986-07-24,7.32,7.38,7.07,7.25
AMD,1986-07-25,7.25,7.69,7.25,7.57
AMD,1986-07-28,7.5,7.69,7.32,7.38
AMD,1986-07-29,7.38,7.44,7.25,7.32
AMD,1986-07-30,7.38,8.12,7.25,8.12
AMD,1986-07-31,8.12,8.25,7.82,7.88
AMD,1986-08-01,7.82,8.06,7.62,7.75
AMD,1986-08-04,7.75,7.75,7.44,7.57
AMD,1986-08-05,7.57,7.62,7.32,7.32
AMD,1986-08-06,7.25,7.38,7.19,7.32
AMD,1986-08-07,7.32,7.75,7.32,7.5
AMD,1986-08-08,7.62,7.82,7.62,7.82
AMD,1986-08-11,7.82,8.25,7.82,8.12
AMD,1986-08-12,8.12,8.5,7.88,8.38
AMD,1986-08-13,8.25,8.44,8.19,8.19
AMD,1986-08-14,8.12,8.25,8.12,8.19
AMD,1986-08-15,8.19,8.31,8.12,8.31
AMD,1986-08-18,8.25,8.31,8.0,8.0
AMD,1986-08-19,8.0,8.06,7.94,8.0
AMD,1986-08-20,8.12,8.38,8.06,8.31
AMD,1986-08-21,8.38,8.5,8.31,8.5
AMD,1986-08-22,8.62,9.06,8.44,9.06
AMD,1986-08-25,9.5,9.5,9.25,9.5
AMD,1986-08-26,9.5,9.69,9.31,9.5
AMD,1986-08-27,9.44,9.81,9.31,9.81
AMD,1986-08-28,9.94,9.94,9.62,9.75
AMD,1986-08-29,9.56,9.81,9.5,9.69
AMD,1986-09-02,9.62,9.69,9.38,9.44
AMD,1986-09-03,9.38,9.56,9.31,9.56
AMD,1986-09-04,9.44,9.62,9.38,9.62
AMD,1986-09-05,9.62,9.94,9.56,9.88
AMD,1986-09-08,9.88,10.19,9.75,9.75
AMD,1986-09-09,9.75,9.88,9.44,9.44
AMD,1986-09-10,9.44,9.62,9.31,9.44
AMD,1986-09-11,9.25,9.25,8.88,9.0
AMD,1986-09-12,8.88,8.94,8.75,8.75
AMD,1986-09-15,8.75,8.88,8.56,8.62
AMD,1986-09-16,8.56,8.56,8.44,8.5
AMD,1986-09-17,8.44,8.75,8.44,8.69
AMD,1986-09-18,8.62,8.94,8.56,8.88
AMD,1986-09-19,8.75,8.75,8.44,8.56
AMD,1986-09-22,8.5,8.56,8.44,8.5
AMD,1986-09-23,8.5,8.69,8.44,8.69
AMD,1986-09-24,8.88,8.94,8.69,8.81
AMD,1986-09-25,8.69,8.69,8.38,8.5
AMD,1986-09-26,8.44,8.81,8.12,8.25
AMD,1986-09-29,8.12,8.12,7.62,7.82
AMD,1986-09-30,7.88,8.12,7.75,7.88
AMD,1986-10-01,7.94,8.06,7.82,7.94
AMD,1986-10-02,7.82,7.82,7.25,7.38
AMD,1986-10-03,7.44,7.5,6.75,7.25
AMD,1986-10-06,7.32,7.44,6.94,6.94
AMD,1986-10-07,7.0,7.0,6.44,6.82
AMD,1986-10-08,6.75,6.88,6.62,6.88
AMD,1986-10-09,6.94,7.12,6.88,6.88
AMD,1986-10-10,7.0,7.32,6.94,7.0
AMD,1986-10-13,7.12,7.38,7.07,7.25
AMD,1986-10-14,7.38,7.5,7.32,7.38
AMD,1986-10-15,7.32,7.38,7.19,7.38
AMD,1986-10-16,7.38,7.44,7.25,7.32
AMD,1986-10-17,7.32,7.32,7.07,7.07
AMD,1986-10-20,6.94,7.0,6.62,6.75
AMD,1986-10-21,6.75,6.88,6.62,6.69
AMD,1986-10-22,6.75,6.75,6.57,6.62
AMD,1986-10-23,6.75,7.19,6.75,7.12
AMD,1986-10-24,7.19,7.38,7.07,7.19
AMD,1986-10-27,7.12,7.19,7.0,7.19
AMD,1986-10-28,7.07,7.12,6.94,6.94
AMD,1986-10-29,6.94,7.07,6.94,7.0
AMD,1986-10-30,7.12,7.12,7.0,7.07
AMD,1986-10-31,7.07,7.19,6.88,6.88
AMD,1986-11-03,7.0,7.19,7.0,7.19
AMD,1986-11-04,7.12,7.88,7.12,7.88
AMD,1986-11-05,7.88,8.12,7.75,8.0
AMD,1986-11-06,7.94,8.0,7.82,8.0
AMD,1986-11-07,8.0,8.12,7.88,8.0
AMD,1986-11-10,8.0,8.19,7.88,8.12
AMD,1986-11-11,8.12,8.25,8.0,8.06
AMD,1986-11-12,8.0,8.06,7.88,7.94
AMD,1986-11-13,8.0,8.0,7.88,7.88
AMD,1986-11-14,7.82,7.88,7.75,7.82
AMD,1986-11-17,7.82,7.94,7.75,7.94
AMD,1986-11-18,7.94,7.94,7.44,7.44
AMD,1986-11-19,7.5,7.75,7.5,7.62
AMD,1986-11-20,7.69,7.69,7.5,7.69
AMD,1986-11-21,7.69,7.88,7.57,7.82
AMD,1986-11-24,7.88,8.12,7.62,8.0
AMD,1986-11-25,7.94,7.94,7.82,7.88
AMD,1986-11-26,7.88,8.19,7.82,7.88
AMD,1986-11-28,7.88,7.88,7.69,7.82
AMD,1986-12-01,7.62,8.38,7.62,8.38
AMD,1986-12-02,8.38,8.44,8.12,8.25
AMD,1986-12-03,8.19,8.25,8.06,8.06
AMD,1986-12-04,8.06,8.25,8.06,8.12
AMD,1986-12-05,8.12,8.31,7.82,7.82
AMD,1986-12-08,7.88,7.88,7.62,7.82
AMD,1986-12-09,7.88,7.88,7.57,7.57
AMD,1986-12-10,7.69,7.82,7.44,7.5
AMD,1986-12-11,7.57,7.57,7.32,7.38
AMD,1986-12-12,7.32,7.32,7.19,7.25
AMD,1986-12-15,7.25,7.38,7.12,7.38
AMD,1986-12-16,7.38,7.38,7.12,7.25
AMD,1986-12-17,7.12,7.25,7.12,7.19
AMD,1986-12-18,7.25,7.25,7.12,7.19
AMD,1986-12-19,7.25,7.25,7.12,7.12
AMD,1986-12-22,7.12,7.19,7.0,7.12
AMD,1986-12-23,7.12,7.12,6.69,6.82
AMD,1986-12-24,6.82,7.0,6.69,6.94
AMD,1986-12-26,7.0,7.07,6.88,7.07
AMD,1986-12-29,7.07,7.07,6.82,6.88
AMD,1986-12-30,6.82,6.88,6.69,6.82
AMD,1986-12-31,6.75,6.94,6.69,6.88
AMD,1987-01-02,6.82,7.07,6.75,7.0
AMD,1987-01-05,6.94,7.12,6.88,7.07
AMD,1987-01-06,7.07,7.44,7.07,7.07
AMD,1987-01-07,7.12,7.32,7.07,7.25
AMD,1987-01-08,7.19,7.69,7.19,7.62
AMD,1987-01-09,7.57,7.75,7.38,7.62
AMD,1987-01-12,7.57,8.0,7.5,7.75
AMD,1987-01-13,7.82,8.06,7.75,8.06
AMD,1987-01-14,8.38,9.19,8.31,9.0
AMD,1987-01-15,9.25,9.38,9.0,9.12
AMD,1987-01-16,9.06,9.12,8.5,8.69
AMD,1987-01-19,8.81,9.25,8.75,9.25
AMD,1987-01-20,9.31,9.38,9.0,9.06
AMD,1987-01-21,8.94,9.0,8.69,8.75
AMD,1987-01-22,8.56,9.12,8.56,9.06
AMD,1987-01-23,8.94,9.06,8.56,8.69
AMD,1987-01-26,8.62,8.88,8.5,8.75
AMD,1987-01-27,8.81,9.19,8.69,8.81
AMD,1987-01-28,8.94,9.0,8.62,8.75
AMD,1987-01-29,8.81,8.88,8.31,8.5
AMD,1987-01-30,8.56,8.75,8.25,8.75
AMD,1987-02-02,8.75,9.75,8.69,9.5
AMD,1987-02-03,9.81,10.75,9.75,10.56
AMD,1987-02-04,10.62,10.69,10.06,10.5
AMD,1987-02-05,11.62,11.75,11.12,11.5
AMD,1987-02-06,11.44,11.5,11.12,11.19
AMD,1987-02-09,11.19,11.25,10.62,10.88
AMD,1987-02-10,10.75,10.81,10.19,10.56
AMD,1987-02-11,10.56,11.38,10.38,11.25
AMD,1987-02-12,10.88,11.25,10.25,10.69
AMD,1987-02-13,10.75,11.06,10.38,11.0
AMD,1987-02-17,10.94,11.81,10.88,11.69
AMD,1987-02-18,12.0,12.25,11.5,11.56
AMD,1987-02-19,11.81,11.94,11.19,11.44
AMD,1987-02-20,11.38,11.38,10.62,10.88
AMD,1987-02-23,10.5,10.94,10.25,10.75
AMD,1987-02-24,10.75,11.12,10.69,11.0
AMD,1987-02-25,10.88,11.19,10.38,10.75
AMD,1987-02-26,10.62,11.0,10.38,10.69
AMD,1987-02-27,10.88,11.0,10.69,10.88
AMD,1987-03-02,11.0,11.0,10.44,10.56
AMD,1987-03-03,10.69,10.69,10.0,10.31
AMD,1987-03-04,10.38,10.88,10.12,10.62
AMD,1987-03-05,10.75,10.88,10.5,10.56
AMD,1987-03-06,10.62,10.62,10.38,10.5
AMD,1987-03-09,10.44,10.62,10.12,10.62
AMD,1987-03-10,10.69,10.94,10.5,10.69
AMD,1987-03-11,10.81,10.88,10.25,10.31
AMD,1987-03-12,10.25,10.44,10.06,10.25
AMD,1987-03-13,10.44,10.44,10.25,10.25
AMD,1987-03-16,10.31,10.5,10.12,10.5
AMD,1987-03-17,10.56,10.94,10.44,10.75
AMD,1987-03-18,10.88,10.88,10.31,10.44
AMD,1987-03-19,10.44,10.88,10.38,10.75
AMD,1987-03-20,10.88,11.0,10.5,10.62
AMD,1987-03-23,10.62,10.81,10.44,10.62
AMD,1987-03-24,10.56,10.56,9.88,10.06
AMD,1987-03-25,10.06,10.06,9.56,9.88
AMD,1987-03-26,9.88,9.94,9.75,9.81
AMD,1987-03-27,9.94,10.06,9.81,9.94
AMD,1987-03-30,9.62,9.94,9.38,9.62
AMD,1987-03-31,9.62,9.94,9.56,9.94
AMD,1987-04-01,9.69,10.44,9.69,10.19
AMD,1987-04-02,10.31,10.31,9.81,9.88
AMD,1987-04-03,9.94,10.44,9.88,10.38
AMD,1987-04-06,10.62,10.62,10.38,10.5
AMD,1987-04-07,10.5,10.62,10.12,10.12
AMD,1987-04-08,10.25,10.25,9.88,10.06
AMD,1987-04-09,10.06,10.12,9.75,10.12
AMD,1987-04-10,10.19,10.62,9.88,10.5
AMD,1987-04-13,10.44,10.5,10.0,10.06
AMD,1987-04-14,9.81,10.0,9.75,9.94
AMD,1987-04-15,10.19,10.25,10.0,10.19
AMD,1987-04-16,10.25,10.31,10.0,10.19
AMD,1987-04-20,10.19,10.25,10.06,10.12
AMD,1987-04-21,10.0,10.38,9.88,10.38
AMD,1987-04-22,10.5,10.5,10.12,10.31
AMD,1987-04-23,10.25,10.38,10.0,10.12
AMD,1987-04-24,10.12,10.75,10.12,10.69
AMD,1987-04-27,10.5,12.0,10.31,11.12
AMD,1987-04-28,11.38,12.12,11.25,11.62
AMD,1987-04-29,11.88,12.0,11.38,11.5
AMD,1987-04-30,11.19,12.0,10.88,11.06
AMD,1987-05-01,11.06,11.94,11.0,11.44
AMD,1987-05-04,11.44,11.5,11.19,11.25
AMD,1987-05-05,11.25,11.75,11.19,11.5
AMD,1987-05-06,11.38,11.38,11.0,11.06
AMD,1987-05-07,11.0,11.19,10.88,11.0
AMD,1987-05-08,11.06,11.12,10.81,10.88
AMD,1987-05-11,11.0,11.38,10.94,11.12
AMD,1987-05-12,11.12,11.19,11.0,11.12
AMD,1987-05-13,11.06,11.12,10.75,10.88
AMD,1987-05-14,10.94,10.94,10.75,10.81
AMD,1987-05-15,10.81,10.81,10.62,10.69
AMD,1987-05-18,10.56,10.62,10.06,10.62
AMD,1987-05-19,10.56,10.56,10.19,10.25
AMD,1987-05-20,10.25,10.25,10.0,10.06
AMD,1987-05-21,10.12,10.19,10.12,10.19
AMD,1987-05-22,10.12,10.19,10.0,10.06
AMD,1987-05-26,10.12,10.5,10.12,10.5
AMD,1987-05-27,10.5,10.69,10.44,10.56
AMD,1987-05-28,10.56,10.69,10.5,10.62
AMD,1987-05-29,10.62,10.88,10.62,10.81
AMD,1987-06-01,10.88,11.12,10.81,11.06
AMD,1987-06-02,11.0,11.0,10.69,10.69
AMD,1987-06-03,10.56,10.69,10.31,10.38
AMD,1987-06-04,10.38,10.5,10.25,10.5
AMD,1987-06-05,10.44,10.5,10.31,10.38
AMD,1987-06-08,10.44,10.69,10.25,10.69
AMD,1987-06-09,10.94,11.06,10.69,10.88
AMD,1987-06-10,10.88,10.88,10.38,10.62
AMD,1987-06-11,10.5,10.56,10.38,10.5
AMD,1987-06-12,10.5,10.5,10.25,10.38
AMD,1987-06-15,10.38,10.44,10.0,10.12
AMD,1987-06-16,10.0,10.06,9.81,9.94
AMD,1987-06-17,9.88,10.19,9.88,10.0
AMD,1987-06-18,10.0,10.0,9.88,9.94
AMD,1987-06-19,9.94,10.0,9.88,9.94
AMD,1987-06-22,10.0,10.12,9.94,10.0
AMD,1987-06-23,10.0,10.06,9.88,9.94
AMD,1987-06-24,9.88,9.94,9.75,9.81
AMD,1987-06-25,9.81,10.0,9.06,9.31
AMD,1987-06-26,9.31,9.56,9.19,9.44
AMD,1987-06-29,9.44,9.69,9.44,9.62
AMD,1987-06-30,9.62,9.62,9.44,9.5
AMD,1987-07-01,9.44,9.5,9.38,9.38
AMD,1987-07-02,9.5,9.62,9.44,9.56
AMD,1987-07-06,9.5,9.62,9.31,9.38
AMD,1987-07-07,9.31,9.5,9.12,9.19
AMD,1987-07-08,9.12,9.19,8.69,9.06
AMD,1987-07-09,9.0,9.12,8.94,9.06
AMD,1987-07-10,9.06,9.25,9.0,9.12
AMD,1987-07-13,9.06,9.44,9.0,9.25
AMD,1987-07-14,9.31,9.38,9.12,9.19
AMD,1987-07-15,9.25,9.25,8.81,8.88
AMD,1987-07-16,8.88,9.06,8.75,9.06
AMD,1987-07-17,9.12,9.12,8.69,8.81
AMD,1987-07-20,8.75,8.94,8.56,8.81
AMD,1987-07-21,8.81,8.88,8.56,8.62
AMD,1987-07-22,8.62,8.62,8.38,8.44
AMD,1987-07-23,8.5,8.69,8.44,8.62
AMD,1987-07-24,8.5,8.69,8.5,8.69
AMD,1987-07-27,8.75,8.94,8.75,8.88
AMD,1987-07-28,8.88,8.94,8.88,8.94
AMD,1987-07-29,8.94,8.94,8.81,8.94
AMD,1987-07-30,8.88,8.94,8.56,8.88
AMD,1987-07-31,8.81,9.19,8.81,9.06
AMD,1987-08-03,8.94,9.19,8.94,9.0
AMD,1987-08-04,9.06,9.06,8.88,8.88
AMD,1987-08-05,9.0,9.12,9.0,9.06
AMD,1987-08-06,9.12,9.81,9.12,9.81
AMD,1987-08-07,10.0,10.19,9.94,10.12
AMD,1987-08-10,10.31,10.62,10.25,10.62
AMD,1987-08-11,10.62,10.62,10.06,10.12
AMD,1987-08-12,10.12,10.5,10.0,10.25
AMD,1987-08-13,10.31,10.31,10.0,10.25
AMD,1987-08-14,10.06,10.25,10.0,10.0
AMD,1987-08-17,10.06,10.19,10.06,10.12
AMD,1987-08-18,10.12,10.12,9.62,9.94
AMD,1987-08-19,9.94,10.31,9.88,10.19
AMD,1987-08-20,10.31,10.38,10.12,10.38
AMD,1987-08-21,10.5,10.94,10.44,10.69
AMD,1987-08-24,10.94,11.19,10.81,10.88
AMD,1987-08-25,11.06,11.38,11.0,11.25
AMD,1987-08-26,11.44,11.56,11.19,11.25
AMD,1987-08-27,11.38,11.69,11.25,11.5
AMD,1987-08-28,11.69,11.69,11.0,11.0
AMD,1987-08-31,11.06,11.06,10.69,11.0
AMD,1987-09-01,10.94,11.12,10.44,10.5
AMD,1987-09-02,10.31,10.5,10.19,10.31
AMD,1987-09-03,10.56,10.56,10.0,10.19
AMD,1987-09-04,10.25,10.38,10.06,10.12
AMD,1987-09-08,10.19,10.19,9.69,10.12
AMD,1987-09-09,10.06,10.12,9.94,10.06
AMD,1987-09-10,10.31,10.62,10.19,10.56
AMD,1987-09-11,10.56,11.06,10.56,10.81
AMD,1987-09-14,10.88,10.94,10.62,10.69
AMD,1987-09-15,10.62,10.69,10.31,10.44
AMD,1987-09-16,10.31,10.69,10.25,10.44
AMD,1987-09-17,10.38,10.44,10.19,10.25
AMD,1987-09-18,10.25,10.25,10.06,10.12
AMD,1987-09-21,10.25,10.31,10.06,10.12
AMD,1987-09-22,10.12,10.62,10.06,10.5
AMD,1987-09-23,10.56,11.25,10.56,11.19
AMD,1987-09-24,11.12,11.44,11.12,11.38
AMD,1987-09-25,11.44,11.5,10.94,10.94
AMD,1987-09-28,11.25,11.38,11.06,11.06
AMD,1987-09-29,11.12,11.44,11.12,11.19
AMD,1987-09-30,11.12,11.19,10.94,11.0
AMD,1987-10-01,11.06,12.12,11.0,12.0
AMD,1987-10-02,12.25,12.38,12.06,12.31
AMD,1987-10-05,12.31,12.44,12.0,12.31
AMD,1987-10-06,12.0,12.19,11.5,11.5
AMD,1987-10-07,11.69,11.69,11.19,11.5
AMD,1987-10-08,11.75,11.75,11.31,11.44
AMD,1987-10-09,11.62,11.69,11.06,11.12
AMD,1987-10-12,10.12,10.25,9.5,9.88
AMD,1987-10-13,10.25,10.38,9.94,10.38
AMD,1987-10-14,10.25,10.31,10.0,10.0
AMD,1987-10-15,9.88,9.94,9.38,9.5
AMD,1987-10-16,9.5,9.56,8.75,9.0
AMD,1987-10-19,8.0,8.12,5.75,5.75
AMD,1987-10-20,5.75,7.25,4.88,6.12
AMD,1987-10-21,6.5,6.88,6.32,6.38
AMD,1987-10-22,6.12,6.5,5.5,6.0
AMD,1987-10-23,5.88,6.12,5.44,5.69
AMD,1987-10-26,5.32,5.44,4.75,4.88
AMD,1987-10-27,5.19,5.62,5.07,5.32
AMD,1987-10-28,5.0,5.5,4.94,5.5
AMD,1987-10-29,5.44,6.19,5.44,6.07
AMD,1987-10-30,6.25,6.5,5.69,5.75
AMD,1987-11-02,5.32,5.57,5.12,5.25
AMD,1987-11-03,5.19,5.25,4.88,5.25
AMD,1987-11-04,5.12,5.44,5.07,5.44
AMD,1987-11-05,5.38,5.62,5.32,5.57
AMD,1987-11-06,5.38,5.5,5.19,5.25
AMD,1987-11-09,5.12,5.19,5.0,5.07
AMD,1987-11-10,4.94,5.07,4.88,4.88
AMD,1987-11-11,5.12,5.32,5.07,5.12
AMD,1987-11-12,5.62,5.62,5.12,5.38
AMD,1987-11-13,5.25,5.44,5.25,5.38
AMD,1987-11-16,5.38,5.44,5.07,5.25
AMD,1987-11-17,5.12,5.12,4.88,5.0
AMD,1987-11-18,5.0,5.19,4.94,5.12
AMD,1987-11-19,5.12,5.12,4.88,4.94
AMD,1987-11-20,4.88,5.25,4.69,4.94
AMD,1987-11-23,4.82,5.07,4.82,5.07
AMD,1987-11-24,5.07,5.19,4.94,5.0
AMD,1987-11-25,4.94,5.07,4.82,4.94
AMD,1987-11-27,4.88,4.94,4.69,4.69
AMD,1987-11-30,4.57,4.62,4.38,4.62
AMD,1987-12-01,4.69,4.75,4.44,4.5
AMD,1987-12-02,4.44,4.62,4.07,4.32
AMD,1987-12-03,4.38,4.38,4.0,4.0
AMD,1987-12-04,3.75,4.07,3.75,4.07
AMD,1987-12-07,4.12,4.25,4.07,4.25
AMD,1987-12-08,4.25,4.32,4.12,4.32
AMD,1987-12-09,4.38,4.75,4.25,4.57
AMD,1987-12-10,4.38,4.94,4.38,4.62
AMD,1987-12-11,4.57,4.75,4.57,4.69
AMD,1987-12-14,4.62,5.07,4.57,5.0
AMD,1987-12-15,5.0,5.19,4.88,4.94
AMD,1987-12-16,5.0,5.25,4.82,5.19
AMD,1987-12-17,5.19,5.25,5.0,5.0
AMD,1987-12-18,5.12,5.25,5.07,5.25
AMD,1987-12-21,5.25,5.38,5.12,5.32
AMD,1987-12-22,5.32,5.38,5.07,5.12
AMD,1987-12-23,5.19,5.25,5.0,5.19
AMD,1987-12-24,5.19,5.25,5.12,5.12
AMD,1987-12-28,4.94,5.0,4.82,4.94
AMD,1987-12-29,4.94,5.0,4.57,4.82
AMD,1987-12-30,4.88,5.07,4.82,5.0
AMD,1987-12-31,4.82,5.0,4.62,4.94
AMD,1988-01-04,5.0,5.32,4.94,5.32
AMD,1988-01-05,5.57,5.62,5.44,5.44
AMD,1988-01-06,5.44,5.44,5.25,5.38
AMD,1988-01-07,5.38,5.5,5.32,5.5
AMD,1988-01-08,5.5,5.5,5.07,5.12
AMD,1988-01-11,5.12,5.44,5.0,5.0
AMD,1988-01-12,4.94,5.0,4.69,4.75
AMD,1988-01-13,4.75,4.82,4.62,4.75
AMD,1988-01-14,4.94,4.94,4.75,4.88
AMD,1988-01-15,5.07,5.19,4.88,5.0
AMD,1988-01-18,5.0,5.0,4.82,4.88
AMD,1988-01-19,4.88,4.94,4.75,4.75
AMD,1988-01-20,4.75,4.88,4.44,4.44
AMD,1988-01-21,4.5,4.75,4.5,4.62
AMD,1988-01-22,4.62,4.69,4.57,4.69
AMD,1988-01-25,4.69,4.75,4.62,4.69
AMD,1988-01-26,4.62,4.69,4.57,4.57
AMD,1988-01-27,4.69,4.75,4.57,4.69
AMD,1988-01-28,4.69,4.88,4.62,4.88
AMD,1988-01-29,4.88,4.88,4.75,4.82
AMD,1988-02-01,4.88,5.0,4.82,4.82
AMD,1988-02-02,4.82,4.88,4.75,4.88
AMD,1988-02-03,4.88,4.94,4.69,4.75
AMD,1988-02-04,4.75,4.94,4.75,4.82
AMD,1988-02-05,4.88,4.94,4.82,4.88
AMD,1988-02-08,4.82,4.94,4.75,4.82
AMD,1988-02-09,4.88,4.88,4.75,4.88
AMD,1988-02-10,4.88,5.07,4.88,4.94
AMD,1988-02-11,5.0,5.19,4.94,5.12
AMD,1988-02-12,5.12,5.25,5.07,5.07
AMD,1988-02-16,5.07,5.25,5.07,5.25
AMD,1988-02-17,5.12,5.44,5.12,5.32
AMD,1988-02-18,5.32,5.38,5.25,5.25
AMD,1988-02-19,5.25,5.32,5.12,5.32
AMD,1988-02-22,5.25,5.94,5.25,5.94
AMD,1988-02-23,6.0,6.12,5.82,5.88
AMD,1988-02-24,5.94,6.19,5.88,6.12
AMD,1988-02-25,6.19,6.44,6.0,6.0
AMD,1988-02-26,6.0,6.07,5.94,5.94
AMD,1988-02-29,6.0,6.07,5.88,6.0
AMD,1988-03-01,6.0,6.07,5.82,5.88
AMD,1988-03-02,6.0,6.32,5.94,6.19
AMD,1988-03-03,6.25,6.38,6.0,6.19
AMD,1988-03-04,6.12,6.25,6.0,6.07
AMD,1988-03-07,6.07,6.38,6.0,6.32
AMD,1988-03-08,6.44,6.94,6.44,6.57
AMD,1988-03-09,6.62,6.75,6.57,6.62
AMD,1988-03-10,6.75,6.82,6.25,6.32
AMD,1988-03-11,6.38,6.44,6.12,6.25
AMD,1988-03-14,6.19,6.38,6.07,6.25
AMD,1988-03-15,6.25,6.38,6.19,6.32
AMD,1988-03-16,6.25,6.25,6.0,6.12
AMD,1988-03-17,6.12,6.25,6.07,6.19
AMD,1988-03-18,6.12,6.44,6.12,6.25
AMD,1988-03-21,6.19,6.19,6.07,6.07
AMD,1988-03-22,6.19,6.32,6.12,6.25
AMD,1988-03-23,6.19,6.25,6.07,6.12
AMD,1988-03-24,6.07,6.07,5.82,5.94
AMD,1988-03-25,5.82,5.94,5.62,5.62
AMD,1988-03-28,5.44,5.62,5.38,5.57
AMD,1988-03-29,5.62,5.69,5.57,5.69
AMD,1988-03-30,5.62,5.62,5.5,5.5
AMD,1988-03-31,5.5,5.5,5.38,5.5
AMD,1988-04-04,5.5,5.69,5.44,5.57
AMD,1988-04-05,5.62,5.69,5.5,5.69
AMD,1988-04-06,5.69,6.0,5.69,6.0
AMD,1988-04-07,5.94,6.32,5.94,6.25
AMD,1988-04-08,6.25,6.82,6.12,6.69
AMD,1988-04-11,6.82,7.0,6.5,6.88
AMD,1988-04-12,6.94,7.0,6.32,6.82
AMD,1988-04-13,6.75,6.82,6.57,6.69
AMD,1988-04-14,6.5,6.62,6.19,6.32
AMD,1988-04-15,6.32,6.38,6.07,6.25
AMD,1988-04-18,6.25,6.5,6.12,6.44
AMD,1988-04-19,6.5,6.69,6.32,6.32
AMD,1988-04-20,6.38,6.44,6.25,6.25
AMD,1988-04-21,6.44,6.62,6.19,6.25
AMD,1988-04-22,6.32,6.57,6.32,6.57
AMD,1988-04-25,6.62,6.82,6.57,6.75
AMD,1988-04-26,6.75,6.94,6.75,6.88
AMD,1988-04-27,6.88,7.19,6.75,7.12
AMD,1988-04-28,7.07,7.38,7.0,7.25
AMD,1988-04-29,7.07,7.19,6.94,7.19
AMD,1988-05-02,7.19,7.25,7.12,7.19
AMD,1988-05-03,7.25,7.32,7.12,7.12
AMD,1988-05-04,7.19,7.25,7.07,7.25
AMD,1988-05-05,7.12,7.44,6.94,7.25
AMD,1988-05-06,7.25,7.38,7.07,7.12
AMD,1988-05-09,7.07,7.12,6.57,6.82
AMD,1988-05-10,6.88,7.0,6.75,6.94
AMD,1988-05-11,6.82,7.0,6.75,6.94
AMD,1988-05-12,6.94,7.25,6.94,7.25
AMD,1988-05-13,7.25,7.57,7.19,7.5
AMD,1988-05-16,7.5,7.57,7.32,7.5
AMD,1988-05-17,7.62,7.69,7.38,7.38
AMD,1988-05-18,7.38,7.44,7.07,7.12
AMD,1988-05-19,7.0,7.44,6.75,7.44
AMD,1988-05-20,7.57,7.62,7.12,7.32
AMD,1988-05-23,7.25,7.32,7.0,7.07
AMD,1988-05-24,7.07,7.32,7.07,7.25
AMD,1988-05-25,7.32,7.32,7.19,7.19
AMD,1988-05-26,7.12,7.25,7.12,7.12
AMD,1988-05-27,7.19,7.25,7.12,7.12
AMD,1988-05-31,7.0,7.5,7.0,7.5
AMD,1988-06-01,7.5,7.94,7.5,7.82
AMD,1988-06-02,7.82,7.82,7.57,7.62
AMD,1988-06-03,7.75,7.82,7.69,7.75
AMD,1988-06-06,7.82,8.12,7.75,8.12
AMD,1988-06-07,8.12,8.19,7.88,7.94
AMD,1988-06-08,8.0,8.25,8.0,8.19
AMD,1988-06-09,8.0,8.12,7.94,8.0
AMD,1988-06-10,8.06,8.19,8.0,8.0
AMD,1988-06-13,8.0,8.06,7.94,8.0
AMD,1988-06-14,8.19,8.19,8.0,8.06
AMD,1988-06-15,8.0,8.12,7.94,8.0
AMD,1988-06-16,7.75,7.88,7.69,7.82
AMD,1988-06-17,7.82,7.94,7.75,7.88
AMD,1988-06-20,7.75,7.88,7.57,7.57
AMD,1988-06-21,7.69,7.88,7.57,7.88
AMD,1988-06-22,8.06,8.19,7.94,8.0
AMD,1988-06-23,7.94,8.12,7.88,8.06
AMD,1988-06-24,8.06,8.19,8.0,8.12
AMD,1988-06-27,8.12,8.12,8.0,8.0
AMD,1988-06-28,8.0,8.38,8.0,8.38
AMD,1988-06-29,8.31,8.44,8.12,8.12
AMD,1988-06-30,8.0,8.31,7.88,8.25
AMD,1988-07-01,8.25,8.31,8.06,8.25
AMD,1988-07-05,8.19,8.31,8.12,8.31
AMD,1988-07-06,8.25,8.25,7.94,8.0
AMD,1988-07-07,7.88,8.19,7.88,8.12
AMD,1988-07-08,8.06,8.25,8.06,8.19
AMD,1988-07-11,8.19,8.38,7.5,7.5
AMD,1988-07-12,7.62,7.75,7.19,7.44
AMD,1988-07-13,7.38,7.44,7.32,7.44
AMD,1988-07-14,7.44,7.44,7.32,7.38
AMD,1988-07-15,7.44,7.5,7.19,7.19
AMD,1988-07-18,7.0,7.19,7.0,7.12
AMD,1988-07-19,7.07,7.38,6.82,6.82
AMD,1988-07-20,6.94,7.07,6.94,7.07
AMD,1988-07-21,6.94,7.07,6.62,6.88
AMD,1988-07-22,6.82,7.0,6.75,6.94
AMD,1988-07-25,6.94,6.94,6.82,6.88
AMD,1988-07-26,6.82,6.88,6.75,6.82
AMD,1988-07-27,6.82,6.82,6.38,6.44
AMD,1988-07-28,6.5,6.62,6.25,6.5
AMD,1988-07-29,6.57,6.69,6.44,6.69
AMD,1988-08-01,6.69,6.75,6.57,6.69
AMD,1988-08-02,6.69,6.82,6.62,6.69
AMD,1988-08-03,6.75,6.88,6.69,6.75
AMD,1988-08-04,6.82,6.82,6.69,6.69
AMD,1988-08-05,6.62,6.69,6.38,6.44
AMD,1988-08-08,6.5,6.57,6.32,6.38
AMD,1988-08-09,6.38,6.38,6.12,6.32
AMD,1988-08-10,6.25,6.32,6.0,6.07
AMD,1988-08-11,6.12,6.12,5.88,6.0
AMD,1988-08-12,6.0,6.12,6.0,6.12
AMD,1988-08-15,6.07,6.12,5.88,5.88
AMD,1988-08-16,5.88,6.19,5.88,6.0
AMD,1988-08-17,6.0,6.07,5.82,5.94
AMD,1988-08-18,5.94,5.94,5.69,5.88
AMD,1988-08-19,5.82,5.94,5.82,5.94
AMD,1988-08-22,5.88,5.94,5.75,5.82
AMD,1988-08-23,5.88,5.88,5.5,5.62
AMD,1988-08-24,5.62,5.94,5.62,5.94
AMD,1988-08-25,5.75,5.88,5.69,5.88
AMD,1988-08-26,5.88,5.94,5.82,5.88
AMD,1988-08-29,5.82,5.94,5.82,5.88
AMD,1988-08-30,5.88,5.94,5.82,5.88
AMD,1988-08-31,5.94,5.94,5.62,5.69
AMD,1988-09-01,5.62,5.62,5.25,5.38
AMD,1988-09-02,5.5,5.69,5.44,5.69
AMD,1988-09-06,5.69,5.69,5.57,5.69
AMD,1988-09-07,5.75,5.75,5.38,5.5
AMD,1988-09-08,5.5,5.62,5.38,5.57
AMD,1988-09-09,5.57,5.82,5.5,5.82
AMD,1988-09-12,5.82,5.88,5.75,5.75
AMD,1988-09-13,5.69,5.75,5.57,5.75
AMD,1988-09-14,5.75,5.75,5.62,5.75
AMD,1988-09-15,5.75,5.82,5.62,5.62
AMD,1988-09-16,5.62,5.88,5.62,5.88
AMD,1988-09-19,5.88,5.88,5.69,5.75
AMD,1988-09-20,5.75,5.82,5.69,5.75
AMD,1988-09-21,5.57,5.62,5.44,5.5
AMD,1988-09-22,5.5,5.75,5.5,5.69
AMD,1988-09-23,5.57,5.69,5.57,5.69
AMD,1988-09-26,5.69,5.75,5.57,5.62
AMD,1988-09-27,5.62,5.62,5.38,5.5
AMD,1988-09-28,5.44,5.5,5.38,5.44
AMD,1988-09-29,5.44,5.5,5.25,5.38
AMD,1988-09-30,4.88,5.0,4.5,4.62
AMD,1988-10-03,4.5,4.57,4.32,4.5
AMD,1988-10-04,4.5,4.57,4.44,4.5
AMD,1988-10-05,4.5,4.5,4.25,4.38
AMD,1988-10-06,4.32,4.44,4.32,4.38
AMD,1988-10-07,4.44,4.44,4.25,4.38
AMD,1988-10-10,4.38,4.38,4.19,4.32
AMD,1988-10-11,4.44,4.62,4.38,4.62
AMD,1988-10-12,4.57,5.07,4.38,4.94
AMD,1988-10-13,4.88,5.25,4.75,5.25
AMD,1988-10-14,5.25,5.25,4.82,4.94
AMD,1988-10-17,4.88,4.94,4.62,4.75
AMD,1988-10-18,4.75,4.82,4.69,4.75
AMD,1988-10-19,4.75,4.88,4.62,4.69
AMD,1988-10-20,4.69,4.69,4.57,4.62
AMD,1988-10-21,4.62,4.69,4.57,4.69
AMD,1988-10-24,4.69,4.69,4.5,4.5
AMD,1988-10-25,4.44,4.57,4.44,4.57
AMD,1988-10-26,4.57,4.57,4.38,4.5
AMD,1988-10-27,4.38,4.44,4.25,4.32
AMD,1988-10-28,4.32,4.44,4.32,4.32
AMD,1988-10-31,4.38,4.57,4.32,4.5
AMD,1988-11-01,4.57,4.57,4.32,4.44
AMD,1988-11-02,4.44,4.44,4.25,4.25
AMD,1988-11-03,4.25,4.44,4.25,4.38
AMD,1988-11-04,4.32,4.57,4.32,4.38
AMD,1988-11-07,4.32,4.38,4.25,4.25
AMD,1988-11-08,4.32,4.38,4.25,4.38
AMD,1988-11-09,4.19,4.32,4.19,4.25
AMD,1988-11-10,4.25,4.32,4.12,4.12
AMD,1988-11-11,4.12,4.19,4.0,4.07
AMD,1988-11-14,4.07,4.12,3.82,3.88
AMD,1988-11-15,3.82,3.94,3.75,3.82
AMD,1988-11-16,3.82,3.82,3.57,3.69
AMD,1988-11-17,3.69,3.88,3.69,3.75
AMD,1988-11-18,3.75,3.88,3.75,3.88
AMD,1988-11-21,3.82,3.88,3.69,3.82
AMD,1988-11-22,3.75,3.88,3.69,3.82
AMD,1988-11-23,3.82,3.88,3.75,3.82
AMD,1988-11-25,3.69,3.75,3.62,3.75
AMD,1988-11-28,3.69,3.75,3.57,3.62
AMD,1988-11-29,3.62,3.75,3.57,3.69
AMD,1988-11-30,3.69,3.82,3.69,3.75
AMD,1988-12-01,3.75,4.07,3.75,4.0
AMD,1988-12-02,3.94,4.07,3.94,3.94
AMD,1988-12-05,4.0,4.12,3.88,3.94
AMD,1988-12-06,3.94,3.94,3.75,3.75
AMD,1988-12-07,3.82,3.82,3.69,3.75
AMD,1988-12-08,3.69,3.82,3.69,3.75
AMD,1988-12-09,3.75,3.75,3.57,3.57
AMD,1988-12-12,3.62,3.88,3.57,3.62
AMD,1988-12-13,3.69,3.75,3.57,3.69
AMD,1988-12-14,3.69,3.82,3.62,3.75
AMD,1988-12-15,4.0,4.12,3.94,4.12
AMD,1988-12-16,4.12,4.44,4.0,4.38
AMD,1988-12-19,4.32,4.5,4.25,4.5
AMD,1988-12-20,4.5,4.5,4.19,4.25
AMD,1988-12-21,4.25,4.25,4.12,4.19
AMD,1988-12-22,4.19,4.32,4.12,4.19
AMD,1988-12-23,4.25,4.32,4.19,4.32
AMD,1988-12-27,4.32,4.38,4.25,4.32
AMD,1988-12-28,4.32,4.38,4.25,4.25
AMD,1988-12-29,4.25,4.44,4.25,4.38
AMD,1988-12-30,4.38,4.38,4.25,4.32
AMD,1989-01-03,4.32,4.38,4.25,4.38
AMD,1989-01-04,4.38,4.5,4.32,4.5
AMD,1989-01-05,4.5,4.69,4.44,4.57
AMD,1989-01-06,4.57,4.69,4.57,4.57
AMD,1989-01-09,4.69,4.69,4.57,4.57
AMD,1989-01-10,4.62,4.62,4.5,4.57
AMD,1989-01-11,4.44,4.5,4.32,4.32
AMD,1989-01-12,4.32,4.5,4.32,4.38
AMD,1989-01-13,4.38,4.5,4.32,4.44
AMD,1989-01-16,4.44,4.44,4.32,4.38
AMD,1989-01-17,4.38,4.38,4.25,4.25
AMD,1989-01-18,4.25,4.38,4.19,4.32
AMD,1989-01-19,4.38,4.38,4.25,4.32
AMD,1989-01-20,4.32,4.38,4.25,4.25
AMD,1989-01-23,4.32,4.32,4.25,4.32
AMD,1989-01-24,4.25,4.38,4.25,4.32
AMD,1989-01-25,4.32,4.44,4.32,4.38
AMD,1989-01-26,4.44,4.62,4.44,4.57
AMD,1989-01-27,4.57,4.62,4.5,4.57
AMD,1989-01-30,4.57,4.62,4.5,4.5
AMD,1989-01-31,4.5,4.57,4.44,4.57
AMD,1989-02-01,4.57,4.57,4.5,4.5
AMD,1989-02-02,4.57,4.69,4.5,4.69
AMD,1989-02-03,4.62,4.82,4.62,4.75
AMD,1989-02-06,4.69,4.69,4.57,4.69
AMD,1989-02-07,4.57,4.69,4.5,4.69
AMD,1989-02-08,4.69,4.75,4.5,4.5
AMD,1989-02-09,4.5,4.62,4.38,4.44
AMD,1989-02-10,4.38,4.44,4.32,4.44
AMD,1989-02-13,4.38,4.44,4.32,4.44
AMD,1989-02-14,4.38,4.44,4.32,4.32
AMD,1989-02-15,4.32,4.44,4.32,4.38
AMD,1989-02-16,4.38,4.38,4.32,4.32
AMD,1989-02-17,4.38,4.38,4.32,4.32
AMD,1989-02-21,4.32,4.57,4.32,4.5
AMD,1989-02-22,4.5,4.5,4.32,4.32
AMD,1989-02-23,4.32,4.38,4.19,4.32
AMD,1989-02-24,4.25,4.32,4.19,4.19
AMD,1989-02-27,4.19,4.25,4.12,4.19
AMD,1989-02-28,4.19,4.19,4.07,4.12
AMD,1989-03-01,4.12,4.12,4.0,4.07
AMD,1989-03-02,4.07,4.07,4.0,4.07
AMD,1989-03-03,4.07,4.07,4.0,4.07
AMD,1989-03-06,4.07,4.12,4.07,4.12
AMD,1989-03-07,4.07,4.12,4.07,4.07
AMD,1989-03-08,4.12,4.19,4.07,4.12
AMD,1989-03-09,4.25,4.32,4.19,4.32
AMD,1989-03-10,4.25,4.32,4.19,4.32
AMD,1989-03-13,4.32,4.38,4.32,4.38
AMD,1989-03-14,4.38,4.38,4.25,4.32
AMD,1989-03-15,4.32,4.32,4.19,4.19
AMD,1989-03-16,4.25,4.25,4.19,4.19
AMD,1989-03-17,4.12,4.12,4.0,4.07
AMD,1989-03-20,4.07,4.19,4.07,4.12
AMD,1989-03-21,4.19,4.19,4.07,4.12
AMD,1989-03-22,4.12,4.12,4.0,4.0
AMD,1989-03-23,4.0,4.12,4.0,4.12
AMD,1989-03-27,4.12,4.25,4.12,4.25
AMD,1989-03-28,4.25,4.32,4.19,4.19
AMD,1989-03-29,4.19,4.25,4.12,4.12
AMD,1989-03-30,4.19,4.25,4.12,4.12
AMD,1989-03-31,4.12,4.25,4.12,4.25
AMD,1989-04-03,4.19,4.32,4.19,4.32
AMD,1989-04-04,4.32,4.32,4.19,4.25
AMD,1989-04-05,4.19,4.32,4.19,4.32
AMD,1989-04-06,4.25,4.32,4.19,4.32
AMD,1989-04-07,4.25,4.69,4.25,4.62
AMD,1989-04-10,4.62,4.62,4.44,4.44
AMD,1989-04-11,4.38,4.57,4.38,4.57
AMD,1989-04-12,4.57,4.57,4.5,4.5
AMD,1989-04-13,4.62,4.69,4.44,4.5
AMD,1989-04-14,4.57,4.62,4.38,4.44
AMD,1989-04-17,4.5,4.5,4.38,4.44
AMD,1989-04-18,4.5,4.62,4.5,4.57
AMD,1989-04-19,4.57,4.62,4.5,4.5
AMD,1989-04-20,4.5,4.57,4.44,4.5
AMD,1989-04-21,4.44,4.5,4.44,4.44
AMD,1989-04-24,4.5,4.57,4.5,4.57
AMD,1989-04-25,4.5,4.57,4.44,4.5
AMD,1989-04-26,4.5,4.57,4.44,4.44
AMD,1989-04-27,4.5,4.57,4.12,4.44
AMD,1989-04-28,4.5,4.5,4.44,4.44
AMD,1989-05-01,4.44,4.5,4.38,4.44
AMD,1989-05-02,4.38,4.5,4.38,4.38
AMD,1989-05-03,4.38,4.44,4.32,4.44
AMD,1989-05-04,4.38,4.44,4.32,4.44
AMD,1989-05-05,4.38,4.44,4.32,4.32
AMD,1989-05-08,4.32,4.38,4.32,4.38
AMD,1989-05-09,4.38,4.38,4.32,4.32
AMD,1989-05-10,4.32,4.38,4.25,4.38
AMD,1989-05-11,4.32,4.38,4.25,4.32
AMD,1989-05-12,4.38,4.57,4.32,4.57
AMD,1989-05-15,4.57,4.57,4.44,4.44
AMD,1989-05-16,4.44,4.57,4.44,4.5
AMD,1989-05-17,4.57,4.75,4.5,4.69
AMD,1989-05-18,4.69,4.75,4.57,4.62
AMD,1989-05-19,4.62,4.69,4.57,4.69
AMD,1989-05-22,4.69,4.69,4.57,4.62
AMD,1989-05-23,4.57,4.62,4.5,4.57
AMD,1989-05-24,4.57,4.62,4.57,4.57
AMD,1989-05-25,4.62,4.69,4.57,4.69
AMD,1989-05-26,4.62,4.75,4.62,4.75
AMD,1989-05-30,4.82,5.19,4.82,5.12
AMD,1989-05-31,5.12,5.25,5.07,5.19
AMD,1989-06-01,5.19,5.19,5.0,5.12
AMD,1989-06-02,5.12,5.19,5.07,5.19
AMD,1989-06-05,5.12,5.19,5.0,5.07
AMD,1989-06-06,5.0,5.07,5.0,5.07
AMD,1989-06-07,5.07,5.12,5.0,5.12
AMD,1989-06-08,5.12,5.12,5.07,5.07
AMD,1989-06-09,5.07,5.12,5.0,5.0
AMD,1989-06-12,5.07,5.19,5.0,5.19
AMD,1989-06-13,5.12,5.12,5.0,5.07
AMD,1989-06-14,5.07,5.07,4.94,5.07
AMD,1989-06-15,5.0,5.07,4.88,4.88
AMD,1989-06-16,4.88,5.0,4.88,4.94
AMD,1989-06-19,4.94,5.0,4.82,4.88
AMD,1989-06-20,4.88,4.94,4.88,4.94
AMD,1989-06-21,4.94,4.94,4.82,4.88
AMD,1989-06-22,4.88,5.07,4.88,5.0
AMD,1989-06-23,5.07,5.12,5.0,5.12
AMD,1989-06-26,5.07,5.12,5.0,5.07
AMD,1989-06-27,5.0,5.19,5.0,5.07
AMD,1989-06-28,5.0,5.0,4.88,5.0
AMD,1989-06-29,4.88,5.0,4.82,4.88
AMD,1989-06-30,4.82,4.94,4.82,4.88
AMD,1989-07-03,4.82,4.94,4.82,4.94
AMD,1989-07-05,4.94,4.94,4.88,4.94
AMD,1989-07-06,4.88,5.0,4.88,5.0
AMD,1989-07-07,4.94,5.07,4.94,5.0
AMD,1989-07-10,5.0,5.07,4.88,4.94
AMD,1989-07-11,4.94,5.07,4.69,4.69
AMD,1989-07-12,4.62,4.75,4.57,4.69
AMD,1989-07-13,4.69,4.75,4.62,4.75
AMD,1989-07-14,4.69,4.75,4.62,4.69
AMD,1989-07-17,4.62,4.75,4.62,4.69
AMD,1989-07-18,4.62,4.75,4.62,4.69
AMD,1989-07-19,4.69,4.69,4.62,4.62
AMD,1989-07-20,4.62,4.62,4.44,4.57
AMD,1989-07-21,4.5,4.57,4.38,4.5
AMD,1989-07-24,4.38,4.5,4.38,4.5
AMD,1989-07-25,4.44,4.57,4.38,4.44
AMD,1989-07-26,4.38,4.5,4.38,4.5
AMD,1989-07-27,4.44,4.44,4.38,4.44
AMD,1989-07-28,4.44,4.44,4.07,4.25
AMD,1989-07-31,4.25,4.32,4.25,4.32
AMD,1989-08-01,4.32,4.32,4.19,4.25
AMD,1989-08-02,4.25,4.32,4.19,4.25
AMD,1989-08-03,4.32,4.32,4.19,4.25
AMD,1989-08-04,4.25,4.5,4.25,4.44
AMD,1989-08-07,4.44,4.5,4.32,4.5
AMD,1989-08-08,4.57,4.57,4.32,4.32
AMD,1989-08-09,4.32,4.44,4.32,4.32
AMD,1989-08-10,4.32,4.5,4.32,4.38
AMD,1989-08-11,4.32,4.38,4.32,4.32
AMD,1989-08-14,4.32,4.38,4.25,4.32
AMD,1989-08-15,4.25,4.32,4.25,4.32
AMD,1989-08-16,4.25,4.32,4.25,4.25
AMD,1989-08-17,4.25,4.32,4.12,4.19
AMD,1989-08-18,4.19,4.25,4.19,4.25
AMD,1989-08-21,4.25,4.25,4.12,4.19
AMD,1989-08-22,4.19,4.19,4.12,4.12
AMD,1989-08-23,4.12,4.32,4.12,4.32
AMD,1989-08-24,4.32,4.32,4.19,4.32
AMD,1989-08-25,4.25,4.32,4.25,4.25
AMD,1989-08-28,4.25,4.32,4.19,4.25
AMD,1989-08-29,4.32,4.32,4.19,4.25
AMD,1989-08-30,4.19,4.25,4.12,4.19
AMD,1989-08-31,4.19,4.32,4.12,4.32
AMD,1989-09-01,4.25,4.25,4.19,4.25
AMD,1989-09-05,4.25,4.25,4.19,4.19
AMD,1989-09-06,4.19,4.25,4.12,4.12
AMD,1989-09-07,4.19,4.25,4.12,4.12
AMD,1989-09-08,4.12,4.19,4.12,4.19
AMD,1989-09-11,4.12,4.25,4.12,4.19
AMD,1989-09-12,4.25,4.32,4.19,4.25
AMD,1989-09-13,4.32,4.62,4.32,4.5
AMD,1989-09-14,4.44,4.5,4.38,4.38
AMD,1989-09-15,4.38,4.44,4.32,4.38
AMD,1989-09-18,4.38,4.38,4.25,4.32
AMD,1989-09-19,4.32,4.32,4.19,4.25
AMD,1989-09-20,4.25,4.25,4.19,4.25
AMD,1989-09-21,4.25,4.32,4.19,4.32
AMD,1989-09-22,4.32,4.32,4.25,4.32
AMD,1989-09-25,4.25,4.32,4.25,4.25
AMD,1989-09-26,4.32,4.38,4.25,4.32
AMD,1989-09-27,4.32,4.38,4.32,4.32
AMD,1989-09-28,4.38,4.5,4.32,4.5
AMD,1989-09-29,4.44,4.5,4.38,4.44
AMD,1989-10-02,4.44,4.5,4.32,4.38
AMD,1989-10-03,4.44,4.44,4.32,4.38
AMD,1989-10-04,4.32,4.38,4.25,4.32
AMD,1989-10-05,4.32,4.38,4.19,4.25
AMD,1989-10-06,4.25,4.32,4.19,4.32
AMD,1989-10-09,4.25,4.32,4.07,4.32
AMD,1989-10-10,4.38,4.5,4.32,4.38
AMD,1989-10-11,4.44,4.44,4.32,4.32
AMD,1989-10-12,4.38,4.38,4.25,4.32
AMD,1989-10-13,4.25,4.38,4.0,4.07
AMD,1989-10-16,3.94,4.19,3.75,4.19
AMD,1989-10-17,4.12,4.19,4.07,4.12
AMD,1989-10-18,4.0,4.25,4.0,4.19
AMD,1989-10-19,4.19,4.25,4.19,4.19
AMD,1989-10-20,4.19,4.25,4.12,4.12
AMD,1989-10-23,4.12,4.19,4.12,4.19
AMD,1989-10-24,4.12,4.19,3.94,4.12
AMD,1989-10-25,4.07,4.12,4.0,4.07
AMD,1989-10-26,4.0,4.07,3.94,3.94
AMD,1989-10-27,3.94,4.0,3.82,3.94
AMD,1989-10-30,3.88,3.94,3.88,3.88
AMD,1989-10-31,3.94,4.0,3.88,3.94
AMD,1989-11-01,3.88,3.88,3.75,3.82
AMD,1989-11-02,3.75,3.82,3.69,3.75
AMD,1989-11-03,3.69,3.75,3.69,3.75
AMD,1989-11-06,3.75,3.75,3.57,3.62
AMD,1989-11-07,3.57,3.75,3.57,3.69
AMD,1989-11-08,3.75,3.82,3.69,3.69
AMD,1989-11-09,3.82,3.82,3.69,3.69
AMD,1989-11-10,3.75,3.88,3.75,3.82
AMD,1989-11-13,3.88,3.94,3.82,3.82
AMD,1989-11-14,3.88,3.94,3.82,3.82
AMD,1989-11-15,3.82,3.88,3.75,3.75
AMD,1989-11-16,3.75,3.94,3.75,3.82
AMD,1989-11-17,3.82,4.0,3.82,3.88
AMD,1989-11-20,3.88,3.94,3.82,3.82
AMD,1989-11-21,3.88,3.88,3.75,3.82
AMD,1989-11-22,3.75,3.94,3.62,3.75
AMD,1989-11-24,3.69,3.82,3.69,3.82
AMD,1989-11-27,3.75,3.82,3.75,3.82
AMD,1989-11-28,3.82,3.82,3.75,3.82
AMD,1989-11-29,3.75,3.82,3.75,3.75
AMD,1989-11-30,3.75,3.75,3.69,3.75
AMD,1989-12-01,3.75,3.82,3.69,3.82
AMD,1989-12-04,3.82,3.82,3.75,3.82
AMD,1989-12-05,3.82,3.82,3.75,3.75
AMD,1989-12-06,3.75,3.82,3.69,3.75
AMD,1989-12-07,3.75,3.82,3.75,3.75
AMD,1989-12-08,3.75,3.88,3.75,3.88
AMD,1989-12-11,3.82,3.94,3.82,3.82
AMD,1989-12-12,3.82,3.88,3.75,3.88
AMD,1989-12-13,3.88,4.0,3.82,4.0
AMD,1989-12-14,4.0,4.07,3.94,4.07
AMD,1989-12-15,4.0,4.07,3.94,4.0
AMD,1989-12-18,4.0,4.07,3.82,3.88
AMD,1989-12-19,3.82,3.88,3.82,3.82
AMD,1989-12-20,3.82,3.88,3.75,3.82
AMD,1989-12-21,3.82,3.82,3.69,3.82
AMD,1989-12-22,3.88,3.88,3.82,3.88
AMD,1989-12-26,3.94,4.0,3.88,3.94
AMD,1989-12-27,4.0,4.0,3.88,3.94
AMD,1989-12-28,3.88,3.94,3.82,3.88
AMD,1989-12-29,3.88,3.94,3.82,3.94
AMD,1990-01-02,3.94,4.12,3.82,4.12
AMD,1990-01-03,4.07,4.12,3.94,4.0
AMD,1990-01-04,4.0,4.07,3.88,3.94
AMD,1990-01-05,3.82,3.82,3.69,3.82
AMD,1990-01-08,3.82,3.82,3.75,3.82
AMD,1990-01-09,3.82,3.88,3.75,3.88
AMD,1990-01-10,3.82,3.88,3.82,3.82
AMD,1990-01-11,3.82,3.88,3.82,3.88
AMD,1990-01-12,3.75,3.82,3.69,3.75
AMD,1990-01-15,3.69,3.75,3.62,3.62
AMD,1990-01-16,3.62,3.94,3.57,3.94
AMD,1990-01-17,3.82,3.88,3.75,3.82
AMD,1990-01-18,3.75,3.88,3.75,3.82
AMD,1990-01-19,3.82,3.88,3.75,3.75
AMD,1990-01-22,3.75,3.88,3.75,3.75
AMD,1990-01-23,3.75,3.88,3.69,3.69
AMD,1990-01-24,3.62,3.88,3.57,3.82
AMD,1990-01-25,3.82,3.88,3.75,3.82
AMD,1990-01-26,3.75,3.88,3.69,3.69
AMD,1990-01-29,3.69,3.75,3.69,3.69
AMD,1990-01-30,3.75,3.75,3.57,3.62
AMD,1990-01-31,3.62,3.75,3.62,3.62
AMD,1990-02-01,3.62,3.69,3.57,3.62
AMD,1990-02-02,3.62,3.62,3.5,3.5
AMD,1990-02-05,3.5,3.57,3.44,3.57
AMD,1990-02-06,3.5,3.62,3.44,3.5
AMD,1990-02-07,3.5,3.69,3.44,3.69
AMD,1990-02-08,3.62,3.69,3.62,3.69
AMD,1990-02-09,3.62,3.69,3.62,3.62
AMD,1990-02-12,3.62,3.69,3.5,3.5
AMD,1990-02-13,3.5,3.62,3.5,3.57
AMD,1990-02-14,3.57,3.62,3.57,3.57
AMD,1990-02-15,3.57,3.62,3.57,3.57
AMD,1990-02-16,3.57,3.62,3.57,3.62
AMD,1990-02-20,3.57,3.62,3.57,3.57
AMD,1990-02-21,3.57,3.75,3.5,3.75
AMD,1990-02-22,3.75,3.94,3.75,3.88
AMD,1990-02-23,3.88,3.94,3.82,3.88
AMD,1990-02-26,3.88,4.12,3.88,4.07
AMD,1990-02-27,4.25,4.38,4.19,4.32
AMD,1990-02-28,4.32,4.38,4.12,4.12
AMD,1990-03-01,4.12,4.38,4.12,4.38
AMD,1990-03-02,4.38,4.57,4.38,4.5
AMD,1990-03-05,4.5,4.62,4.38,4.62
AMD,1990-03-06,4.69,4.69,4.57,4.57
AMD,1990-03-07,4.62,4.69,4.5,4.5
AMD,1990-03-08,4.5,4.57,4.44,4.5
AMD,1990-03-09,4.44,4.57,4.44,4.5
AMD,1990-03-12,4.44,4.5,4.44,4.44
AMD,1990-03-13,4.44,4.5,4.38,4.44
AMD,1990-03-14,4.44,4.57,4.44,4.57
AMD,1990-03-15,4.57,4.57,4.44,4.5
AMD,1990-03-16,4.57,4.69,4.5,4.62
AMD,1990-03-19,4.62,4.88,4.57,4.82
AMD,1990-03-20,4.88,4.88,4.5,4.5
AMD,1990-03-21,4.62,4.88,4.62,4.75
AMD,1990-03-22,4.69,4.88,4.62,4.82
AMD,1990-03-23,4.94,5.07,4.94,4.94
AMD,1990-03-26,5.0,5.0,4.82,4.82
AMD,1990-03-27,4.82,4.94,4.75,4.88
AMD,1990-03-28,4.82,4.82,4.75,4.75
AMD,1990-03-29,4.75,4.82,4.62,4.69
AMD,1990-03-30,4.62,4.62,4.5,4.57
AMD,1990-04-02,4.44,4.69,4.44,4.69
AMD,1990-04-03,4.69,4.75,4.62,4.62
AMD,1990-04-04,4.57,4.69,4.57,4.57
AMD,1990-04-05,4.57,4.62,4.5,4.5
AMD,1990-04-06,4.57,4.62,4.44,4.44
AMD,1990-04-09,4.5,4.57,4.19,4.25
AMD,1990-04-10,4.25,4.38,4.19,4.38
AMD,1990-04-11,4.38,4.5,4.38,4.44
AMD,1990-04-12,4.44,4.5,4.38,4.44
AMD,1990-04-16,4.44,4.44,4.12,4.32
AMD,1990-04-17,4.32,4.5,4.25,4.44
AMD,1990-04-18,4.5,4.5,4.38,4.38
AMD,1990-04-19,4.44,4.44,4.32,4.32
AMD,1990-04-20,4.32,4.38,4.25,4.32
AMD,1990-04-23,4.32,4.32,4.12,4.19
AMD,1990-04-24,4.25,4.25,4.07,4.19
AMD,1990-04-25,4.12,4.25,4.07,4.19
AMD,1990-04-26,4.19,4.32,4.19,4.32
AMD,1990-04-27,4.32,4.38,4.25,4.32
AMD,1990-04-30,4.25,4.38,4.25,4.38
AMD,1990-05-01,4.38,4.44,4.32,4.38
AMD,1990-05-02,4.32,4.38,4.32,4.32
AMD,1990-05-03,4.38,4.44,4.25,4.32
AMD,1990-05-04,4.25,4.32,4.12,4.19
AMD,1990-05-07,4.19,4.38,4.19,4.32
AMD,1990-05-08,4.38,4.5,4.32,4.5
AMD,1990-05-09,4.5,4.57,4.44,4.5
AMD,1990-05-10,4.57,4.62,4.44,4.57
AMD,1990-05-11,4.5,4.75,4.5,4.75
AMD,1990-05-14,4.75,5.0,4.69,4.94
AMD,1990-05-15,4.94,5.19,4.88,5.07
AMD,1990-05-16,5.07,5.32,4.94,5.0
AMD,1990-05-17,5.07,5.25,5.0,5.25
AMD,1990-05-18,5.25,5.25,5.07,5.19
AMD,1990-05-21,5.25,5.5,5.12,5.38
AMD,1990-05-22,5.5,5.57,5.32,5.38
AMD,1990-05-23,5.32,5.62,5.32,5.57
AMD,1990-05-24,5.5,5.57,5.38,5.44
AMD,1990-05-25,5.38,5.38,5.0,5.38
AMD,1990-05-29,5.32,5.57,5.25,5.5
AMD,1990-05-30,5.62,5.69,5.38,5.38
AMD,1990-05-31,5.32,5.38,5.25,5.25
AMD,1990-06-01,5.32,5.38,5.19,5.25
AMD,1990-06-04,5.19,5.38,5.19,5.38
AMD,1990-06-05,5.19,5.25,5.0,5.07
AMD,1990-06-06,5.12,5.19,5.07,5.12
AMD,1990-06-07,5.12,5.19,4.88,4.88
AMD,1990-06-08,4.88,4.94,4.75,4.82
AMD,1990-06-11,4.82,4.94,4.82,4.88
AMD,1990-06-12,4.94,5.0,4.75,4.94
AMD,1990-06-13,5.0,5.0,4.88,4.94
AMD,1990-06-14,4.94,4.94,4.69,4.69
AMD,1990-06-15,4.62,4.75,4.62,4.69
AMD,1990-06-18,4.69,4.69,4.57,4.62
AMD,1990-06-19,4.57,4.69,4.5,4.62
AMD,1990-06-20,4.62,4.62,4.44,4.57
AMD,1990-06-21,4.57,4.62,4.5,4.62
AMD,1990-06-22,4.69,4.75,4.5,4.5
AMD,1990-06-25,4.57,4.62,4.44,4.5
AMD,1990-06-26,4.57,4.57,4.44,4.5
AMD,1990-06-27,4.44,4.57,4.44,4.57
AMD,1990-06-28,4.57,4.69,4.5,4.69
AMD,1990-06-29,4.69,4.75,4.62,4.75
AMD,1990-07-02,4.75,4.88,4.69,4.88
AMD,1990-07-03,4.88,4.88,4.75,4.75
AMD,1990-07-05,4.75,4.75,4.62,4.75
AMD,1990-07-06,4.69,4.82,4.62,4.82
AMD,1990-07-09,4.75,4.82,4.62,4.69
AMD,1990-07-10,4.69,4.69,4.5,4.5
AMD,1990-07-11,4.5,4.69,4.5,4.69
AMD,1990-07-12,4.62,4.69,4.62,4.69
AMD,1990-07-13,4.62,4.82,4.62,4.82
AMD,1990-07-16,4.82,4.82,4.75,4.82
AMD,1990-07-17,4.75,4.82,4.62,4.69
AMD,1990-07-18,4.62,4.69,4.57,4.57
AMD,1990-07-19,4.62,4.62,4.38,4.5
AMD,1990-07-20,4.5,4.5,3.57,3.62
AMD,1990-07-23,3.57,3.62,3.44,3.57
AMD,1990-07-24,3.5,3.57,3.38,3.57
AMD,1990-07-25,3.5,3.62,3.5,3.62
AMD,1990-07-26,3.57,3.69,3.57,3.62
AMD,1990-07-27,3.57,3.62,3.5,3.57
AMD,1990-07-30,3.57,3.57,3.5,3.57
AMD,1990-07-31,3.57,3.57,3.44,3.5
AMD,1990-08-01,3.44,3.5,3.44,3.44
AMD,1990-08-02,3.32,3.38,3.12,3.19
AMD,1990-08-03,3.12,3.12,2.82,3.07
AMD,1990-08-06,2.88,2.94,2.75,2.82
AMD,1990-08-07,2.88,2.94,2.44,2.69
AMD,1990-08-08,2.75,2.88,2.62,2.82
AMD,1990-08-09,2.75,2.88,2.75,2.82
AMD,1990-08-10,2.75,2.82,2.69,2.75
AMD,1990-08-13,2.75,2.94,2.75,2.88
AMD,1990-08-14,2.88,3.07,2.88,3.0
AMD,1990-08-15,3.0,3.07,3.0,3.0
AMD,1990-08-16,3.0,3.12,2.88,2.94
AMD,1990-08-17,2.82,2.94,2.75,2.88
AMD,1990-08-20,2.94,2.94,2.75,2.88
AMD,1990-08-21,2.75,2.82,2.69,2.75
AMD,1990-08-22,2.82,2.88,2.75,2.82
AMD,1990-08-23,2.69,2.82,2.62,2.75
AMD,1990-08-24,2.69,2.82,2.69,2.75
AMD,1990-08-27,2.82,2.94,2.82,2.88
AMD,1990-08-28,2.88,2.88,2.75,2.82
AMD,1990-08-29,2.75,2.82,2.62,2.62
AMD,1990-08-30,2.62,2.62,2.57,2.62
AMD,1990-08-31,2.62,2.69,2.57,2.69
AMD,1990-09-04,2.69,2.82,2.69,2.82
AMD,1990-09-05,2.88,2.94,2.88,2.94
AMD,1990-09-06,2.88,2.94,2.82,2.94
AMD,1990-09-07,2.94,3.12,2.88,3.12
AMD,1990-09-10,3.25,3.25,3.0,3.0
AMD,1990-09-11,3.07,3.07,2.94,3.0
AMD,1990-09-12,2.75,2.94,2.75,2.94
AMD,1990-09-13,2.94,2.94,2.82,2.94
AMD,1990-09-14,2.82,2.88,2.75,2.88
AMD,1990-09-17,2.82,2.88,2.75,2.88
AMD,1990-09-18,2.82,2.82,2.75,2.82
AMD,1990-09-19,2.82,2.88,2.75,2.88
AMD,1990-09-20,2.82,2.82,2.75,2.82
AMD,1990-09-21,2.82,2.82,2.69,2.75
AMD,1990-09-24,2.75,2.75,2.57,2.62
AMD,1990-09-25,2.57,2.62,2.5,2.62
AMD,1990-09-26,2.62,2.69,2.44,2.69
AMD,1990-09-27,2.75,2.75,2.57,2.62
AMD,1990-09-28,2.5,2.69,2.44,2.57
AMD,1990-10-01,2.62,2.75,2.57,2.69
AMD,1990-10-02,2.75,2.88,2.69,2.69
AMD,1990-10-03,2.69,2.75,2.5,2.5
AMD,1990-10-04,2.5,2.5,2.38,2.44
AMD,1990-10-05,2.38,2.5,2.38,2.5
AMD,1990-10-08,2.5,2.57,2.25,2.32
AMD,1990-10-09,2.19,2.19,1.88,2.0
AMD,1990-10-10,2.0,2.07,1.94,1.94
AMD,1990-10-11,1.94,2.25,1.82,2.12
AMD,1990-10-12,2.19,2.19,1.94,2.0
AMD,1990-10-15,2.12,2.12,2.0,2.07
AMD,1990-10-16,2.0,2.07,1.88,2.0
AMD,1990-10-17,1.94,2.0,1.88,1.88
AMD,1990-10-18,1.94,2.0,1.88,1.94
AMD,1990-10-19,2.0,2.07,1.88,2.0
AMD,1990-10-22,2.0,2.0,1.94,2.0
AMD,1990-10-23,1.94,2.07,1.88,2.0
AMD,1990-10-24,2.07,2.12,2.0,2.0
AMD,1990-10-25,2.07,2.12,2.0,2.07
AMD,1990-10-26,2.07,2.07,2.0,2.07
AMD,1990-10-29,2.07,2.07,1.94,2.0
AMD,1990-10-30,2.0,2.0,1.94,2.0
AMD,1990-10-31,2.0,2.07,1.94,1.94
AMD,1990-11-01,1.94,2.0,1.94,1.94
AMD,1990-11-02,1.88,1.94,1.88,1.88
AMD,1990-11-05,1.94,1.94,1.88,1.88
AMD,1990-11-06,1.94,1.94,1.88,1.88
AMD,1990-11-07,1.94,1.94,1.88,1.88
AMD,1990-11-08,1.94,1.94,1.88,1.94
AMD,1990-11-09,1.94,2.0,1.94,1.94
AMD,1990-11-12,2.07,2.38,2.07,2.32
AMD,1990-11-13,2.38,2.38,2.25,2.32
AMD,1990-11-14,2.32,2.44,2.25,2.38
AMD,1990-11-15,2.44,2.44,2.12,2.12
AMD,1990-11-16,2.12,2.19,2.12,2.12
AMD,1990-11-19,2.19,2.19,2.0,2.07
AMD,1990-11-20,2.12,2.12,2.0,2.07
AMD,1990-11-21,2.12,2.12,2.0,2.12
AMD,1990-11-23,2.12,2.12,2.0,2.0
AMD,1990-11-26,2.0,2.07,2.0,2.07
AMD,1990-11-27,2.07,2.12,2.0,2.07
AMD,1990-11-28,2.07,2.12,2.0,2.12
AMD,1990-11-29,2.07,2.12,2.0,2.07
AMD,1990-11-30,2.0,2.19,2.0,2.19
AMD,1990-12-03,2.19,2.19,2.12,2.19
AMD,1990-12-04,2.12,2.19,2.12,2.19
AMD,1990-12-05,2.19,2.32,2.12,2.32
AMD,1990-12-06,2.38,2.38,2.25,2.25
AMD,1990-12-07,2.32,2.38,2.25,2.32
AMD,1990-12-10,2.32,2.57,2.25,2.57
AMD,1990-12-11,2.44,2.5,2.38,2.44
AMD,1990-12-12,2.44,2.5,2.38,2.44
AMD,1990-12-13,2.44,2.44,2.38,2.44
AMD,1990-12-14,2.38,2.44,2.32,2.44
AMD,1990-12-17,2.32,2.62,2.32,2.44
AMD,1990-12-18,2.44,2.5,2.44,2.5
AMD,1990-12-19,2.44,2.69,2.44,2.62
AMD,1990-12-20,2.5,2.69,2.5,2.62
AMD,1990-12-21,2.62,2.69,2.5,2.69
AMD,1990-12-24,2.62,2.62,2.5,2.57
AMD,1990-12-26,2.57,2.62,2.5,2.57
AMD,1990-12-27,2.57,2.57,2.38,2.44
AMD,1990-12-28,2.44,2.44,2.38,2.38
AMD,1990-12-31,2.38,2.44,2.32,2.44
AMD,1991-01-02,2.44,2.62,2.0,2.5
AMD,1991-01-03,2.5,2.62,2.5,2.57
AMD,1991-01-04,2.57,2.57,2.5,2.57
AMD,1991-01-07,2.5,2.57,2.44,2.5
AMD,1991-01-08,2.5,2.5,2.44,2.5
AMD,1991-01-09,2.5,2.57,2.38,2.38
AMD,1991-01-10,2.44,2.5,2.38,2.44
AMD,1991-01-11,2.5,2.57,2.44,2.5
AMD,1991-01-14,2.44,2.44,2.32,2.38
AMD,1991-01-15,2.32,2.57,2.32,2.57
AMD,1991-01-16,2.57,2.75,2.5,2.69
AMD,1991-01-17,2.82,3.0,2.5,2.82
AMD,1991-01-18,2.82,2.88,2.75,2.82
AMD,1991-01-21,2.75,2.82,2.69,2.82
AMD,1991-01-22,2.75,3.0,2.75,2.94
AMD,1991-01-23,3.0,3.25,2.94,3.25
AMD,1991-01-24,3.32,3.44,3.25,3.44
AMD,1991-01-25,3.44,3.75,3.44,3.62
AMD,1991-01-28,3.62,3.62,3.38,3.44
AMD,1991-01-29,3.44,3.5,3.38,3.44
AMD,1991-01-30,3.44,3.57,3.44,3.5
AMD,1991-01-31,3.5,3.62,3.44,3.62
AMD,1991-02-01,3.62,3.75,3.57,3.75
AMD,1991-02-04,3.75,4.07,3.75,4.07
AMD,1991-02-05,4.07,4.12,3.94,4.0
AMD,1991-02-06,4.0,4.07,3.94,3.94
AMD,1991-02-07,4.0,4.12,4.0,4.07
AMD,1991-02-08,4.0,4.0,3.82,3.94
AMD,1991-02-11,3.94,4.12,3.94,4.07
AMD,1991-02-12,4.0,4.12,3.88,4.07
AMD,1991-02-13,4.07,4.12,3.94,4.07
AMD,1991-02-14,4.07,4.07,3.88,3.88
AMD,1991-02-15,3.94,4.0,3.88,3.94
AMD,1991-02-19,3.94,4.0,3.88,3.94
AMD,1991-02-20,3.94,4.07,3.88,4.07
AMD,1991-02-21,4.07,4.12,3.94,4.0
AMD,1991-02-22,4.0,4.12,3.75,3.88
AMD,1991-02-25,3.94,4.0,3.62,3.69
AMD,1991-02-26,3.69,3.82,3.62,3.75
AMD,1991-02-27,3.82,4.07,3.75,4.07
AMD,1991-02-28,4.07,4.12,3.94,4.07
AMD,1991-03-01,4.0,4.25,3.94,4.0
AMD,1991-03-04,4.25,4.94,4.19,4.62
AMD,1991-03-05,4.69,5.07,4.69,4.88
AMD,1991-03-06,5.0,5.0,4.32,4.82
AMD,1991-03-07,4.82,4.94,4.75,4.75
AMD,1991-03-08,4.75,4.82,4.57,4.69
AMD,1991-03-11,4.75,4.82,4.62,4.69
AMD,1991-03-12,4.62,4.69,4.5,4.57
AMD,1991-03-13,4.62,4.82,4.62,4.82
AMD,1991-03-14,4.88,5.19,4.82,5.12
AMD,1991-03-15,5.07,5.19,5.07,5.12
AMD,1991-03-18,5.07,5.32,5.0,5.19
AMD,1991-03-19,5.07,5.44,5.0,5.38
AMD,1991-03-20,5.38,5.38,5.25,5.25
AMD,1991-03-21,5.38,5.62,5.38,5.5
AMD,1991-03-22,5.57,5.69,5.5,5.62
AMD,1991-03-25,5.75,5.88,5.5,5.57
AMD,1991-03-26,5.57,5.57,5.25,5.5
AMD,1991-03-27,5.5,5.5,5.19,5.25
AMD,1991-03-28,5.19,5.38,5.0,5.25
AMD,1991-04-01,5.12,5.19,5.0,5.07
AMD,1991-04-02,5.07,5.38,5.07,5.32
AMD,1991-04-03,5.38,5.5,5.07,5.38
AMD,1991-04-04,5.38,5.62,5.32,5.57
AMD,1991-04-05,5.69,5.82,5.32,5.69
AMD,1991-04-08,5.75,5.88,5.62,5.82
AMD,1991-04-09,5.82,6.07,5.75,5.75
AMD,1991-04-10,5.88,5.94,5.69,5.82
AMD,1991-04-11,6.07,6.44,6.0,6.32
AMD,1991-04-12,6.57,6.88,6.44,6.82
AMD,1991-04-15,6.82,6.88,6.62,6.75
AMD,1991-04-16,6.69,6.94,6.57,6.94
AMD,1991-04-17,6.88,7.12,6.82,7.12
AMD,1991-04-18,7.0,7.12,6.88,6.94
AMD,1991-04-19,6.82,6.94,6.62,6.75
AMD,1991-04-22,6.75,6.75,6.19,6.25
AMD,1991-04-23,6.25,6.44,6.25,6.44
AMD,1991-04-24,6.44,6.62,6.44,6.5
AMD,1991-04-25,6.44,6.5,6.38,6.38
AMD,1991-04-26,6.32,6.32,6.0,6.19
AMD,1991-04-29,6.19,6.32,6.12,6.19
AMD,1991-04-30,6.19,6.38,6.0,6.12
AMD,1991-05-01,6.07,6.19,6.0,6.19
AMD,1991-05-02,6.19,6.25,5.88,6.0
AMD,1991-05-03,5.94,6.12,5.82,6.07
AMD,1991-05-06,6.0,6.19,5.94,6.0
AMD,1991-05-07,6.0,6.07,5.75,5.82
AMD,1991-05-08,5.82,6.07,5.82,5.94
AMD,1991-05-09,6.12,6.32,6.07,6.32
AMD,1991-05-10,6.32,6.38,6.07,6.12
AMD,1991-05-13,6.12,6.25,6.0,6.0
AMD,1991-05-14,6.0,6.0,5.82,5.94
AMD,1991-05-15,5.82,5.88,5.38,5.57
AMD,1991-05-16,5.5,5.57,5.25,5.57
AMD,1991-05-17,5.5,5.57,5.38,5.5
AMD,1991-05-20,5.57,5.75,5.5,5.69
AMD,1991-05-21,5.94,6.07,5.88,6.0
AMD,1991-05-22,6.19,6.57,6.12,6.5
AMD,1991-05-23,6.5,6.75,6.38,6.44
AMD,1991-05-24,6.44,6.5,6.32,6.5
AMD,1991-05-28,6.44,6.5,6.38,6.5
AMD,1991-05-29,6.5,6.5,6.38,6.44
AMD,1991-05-30,6.5,6.69,6.44,6.62
AMD,1991-05-31,6.69,6.88,6.62,6.75
AMD,1991-06-03,6.75,7.0,6.69,7.0
AMD,1991-06-04,6.94,7.07,6.88,7.0
AMD,1991-06-05,6.88,6.94,6.69,6.75
AMD,1991-06-06,6.75,6.88,6.69,6.75
AMD,1991-06-07,6.69,6.69,6.38,6.5
AMD,1991-06-10,6.44,6.62,6.38,6.62
AMD,1991-06-11,6.57,6.88,6.57,6.75
AMD,1991-06-12,6.44,6.44,6.19,6.38
AMD,1991-06-13,6.32,6.5,6.19,6.38
AMD,1991-06-14,6.38,6.5,6.32,6.44
AMD,1991-06-17,6.38,6.44,6.32,6.38
AMD,1991-06-18,6.38,6.44,6.07,6.12
AMD,1991-06-19,6.07,6.12,5.82,6.07
AMD,1991-06-20,6.07,6.12,5.94,6.0
AMD,1991-06-21,6.07,6.12,5.94,6.0
AMD,1991-06-24,6.0,6.0,5.69,5.75
AMD,1991-06-25,5.82,5.94,5.82,5.88
AMD,1991-06-26,6.0,6.0,5.75,5.82
AMD,1991-06-27,5.82,5.94,5.82,5.82
AMD,1991-06-28,6.0,6.19,6.0,6.0
AMD,1991-07-01,6.19,6.32,6.12,6.19
AMD,1991-07-02,6.19,6.19,5.88,6.0
AMD,1991-07-03,5.82,5.82,5.62,5.75
AMD,1991-07-05,5.69,5.69,5.57,5.69
AMD,1991-07-08,5.57,5.75,5.5,5.75
AMD,1991-07-09,5.88,6.07,5.88,5.94
AMD,1991-07-10,6.07,6.38,6.0,6.19
AMD,1991-07-11,6.25,6.44,6.25,6.44
AMD,1991-07-12,6.5,6.57,6.38,6.5
AMD,1991-07-15,6.5,6.82,6.32,6.75
AMD,1991-07-16,5.94,6.19,5.94,5.94
AMD,1991-07-17,5.94,5.94,5.69,5.82
AMD,1991-07-18,5.82,5.94,5.75,5.82
AMD,1991-07-19,5.82,5.82,5.57,5.57
AMD,1991-07-22,5.57,5.69,5.38,5.44
AMD,1991-07-23,5.38,5.44,5.12,5.19
AMD,1991-07-24,5.19,5.38,5.19,5.32
AMD,1991-07-25,5.38,5.44,5.32,5.32
AMD,1991-07-26,5.32,5.32,5.19,5.19
AMD,1991-07-29,5.19,5.25,5.07,5.12
AMD,1991-07-30,5.19,5.44,5.19,5.38
AMD,1991-07-31,5.38,5.62,5.38,5.57
AMD,1991-08-01,5.62,5.94,5.62,5.75
AMD,1991-08-02,5.82,5.82,5.57,5.75
AMD,1991-08-05,5.75,5.75,5.57,5.62
AMD,1991-08-06,5.62,5.82,5.5,5.69
AMD,1991-08-07,5.69,5.75,5.57,5.69
AMD,1991-08-08,5.69,5.82,5.57,5.69
AMD,1991-08-09,5.62,5.69,5.5,5.5
AMD,1991-08-12,5.5,5.62,5.5,5.57
AMD,1991-08-13,5.57,5.75,5.57,5.69
AMD,1991-08-14,5.75,5.88,5.69,5.75
AMD,1991-08-15,5.82,5.82,5.62,5.69
AMD,1991-08-16,5.69,5.75,5.44,5.57
AMD,1991-08-19,5.07,5.38,5.07,5.32
AMD,1991-08-20,5.44,5.57,5.44,5.5
AMD,1991-08-21,5.57,5.69,5.57,5.69
AMD,1991-08-22,5.69,5.94,5.69,5.88
AMD,1991-08-23,5.82,5.88,5.69,5.75
AMD,1991-08-26,5.82,5.82,5.75,5.75
AMD,1991-08-27,5.75,5.82,5.62,5.75
AMD,1991-08-28,5.75,6.07,5.69,6.07
AMD,1991-08-29,6.12,6.12,6.0,6.07
AMD,1991-08-30,6.12,6.32,6.12,6.19
AMD,1991-09-03,6.19,6.25,6.0,6.0
AMD,1991-09-04,6.0,6.12,5.88,6.0
AMD,1991-09-05,6.0,6.0,5.75,5.82
AMD,1991-09-06,5.88,6.0,5.82,5.94
AMD,1991-09-09,5.94,6.0,5.88,6.0
AMD,1991-09-10,5.94,5.94,5.75,5.82
AMD,1991-09-11,5.88,5.94,5.82,5.94
AMD,1991-09-12,5.94,6.0,5.88,5.88
AMD,1991-09-13,5.75,5.75,5.57,5.62
AMD,1991-09-16,5.57,5.57,5.32,5.38
AMD,1991-09-17,5.32,5.38,5.07,5.12
AMD,1991-09-18,5.19,5.38,5.12,5.38
AMD,1991-09-19,5.32,5.38,5.19,5.25
AMD,1991-09-20,5.32,5.44,5.12,5.19
AMD,1991-09-23,5.19,5.25,5.12,5.12
AMD,1991-09-24,5.12,5.19,5.0,5.07
AMD,1991-09-25,5.07,5.19,5.07,5.12
AMD,1991-09-26,5.07,5.32,5.07,5.25
AMD,1991-09-27,5.25,5.38,4.69,4.82
AMD,1991-09-30,4.69,4.75,4.32,4.69
AMD,1991-10-01,4.62,4.75,4.38,4.5
AMD,1991-10-02,4.44,4.69,4.44,4.69
AMD,1991-10-03,4.5,4.5,4.19,4.32
AMD,1991-10-04,4.32,4.57,4.25,4.5
AMD,1991-10-07,4.5,4.62,4.44,4.5
AMD,1991-10-08,4.5,4.57,4.44,4.5
AMD,1991-10-09,4.44,4.69,4.44,4.62
AMD,1991-10-10,4.69,5.0,4.62,5.0
AMD,1991-10-11,5.19,5.25,5.0,5.25
AMD,1991-10-14,5.38,5.62,5.32,5.57
AMD,1991-10-15,5.62,5.69,5.44,5.5
AMD,1991-10-16,5.5,5.75,5.44,5.69
AMD,1991-10-17,5.62,5.69,5.44,5.57
AMD,1991-10-18,5.5,5.57,5.44,5.57
AMD,1991-10-21,5.5,5.5,5.32,5.38
AMD,1991-10-22,5.38,5.5,5.38,5.44
AMD,1991-10-23,5.44,5.5,5.32,5.38
AMD,1991-10-24,5.44,5.44,5.25,5.32
AMD,1991-10-25,5.25,5.32,5.12,5.19
AMD,1991-10-28,5.25,5.38,5.25,5.32
AMD,1991-10-29,5.38,5.57,5.32,5.5
AMD,1991-10-30,5.5,5.62,5.44,5.57
AMD,1991-10-31,6.25,6.5,5.82,6.38
AMD,1991-11-01,6.38,6.5,6.07,6.12
AMD,1991-11-04,6.12,6.19,5.88,6.12
AMD,1991-11-05,6.19,6.32,6.12,6.19
AMD,1991-11-06,6.25,6.38,6.19,6.32
AMD,1991-11-07,6.62,6.69,6.57,6.62
AMD,1991-11-08,6.69,6.69,6.38,6.5
AMD,1991-11-11,6.5,6.5,6.44,6.5
AMD,1991-11-12,6.5,6.57,6.38,6.57
AMD,1991-11-13,6.44,7.0,6.38,7.0
AMD,1991-11-14,7.0,7.07,6.69,6.88
AMD,1991-11-15,6.75,6.82,6.07,6.32
AMD,1991-11-18,6.32,6.5,6.19,6.5
AMD,1991-11-19,6.44,6.44,6.0,6.25
AMD,1991-11-20,6.38,6.38,6.19,6.38
AMD,1991-11-21,6.32,6.62,6.25,6.5
AMD,1991-11-22,6.5,7.07,6.32,6.94
AMD,1991-11-25,7.07,7.25,6.88,6.94
AMD,1991-11-26,7.0,7.19,6.75,7.07
AMD,1991-11-27,7.12,7.32,7.07,7.19
AMD,1991-11-29,7.19,7.25,7.12,7.19
AMD,1991-12-02,7.0,7.19,6.94,7.12
AMD,1991-12-03,7.19,7.57,7.12,7.44
AMD,1991-12-04,7.5,7.62,7.38,7.5
AMD,1991-12-05,7.5,7.75,7.44,7.5
AMD,1991-12-06,7.5,7.69,7.44,7.57
AMD,1991-12-09,7.57,7.57,7.32,7.44
AMD,1991-12-10,7.38,7.44,7.32,7.44
AMD,1991-12-11,7.57,7.57,7.32,7.57
AMD,1991-12-12,7.62,7.88,7.57,7.88
AMD,1991-12-13,8.0,8.06,7.88,7.88
AMD,1991-12-16,7.88,8.06,7.88,7.88
AMD,1991-12-17,7.88,7.88,7.57,7.75
AMD,1991-12-18,7.57,7.57,7.32,7.5
AMD,1991-12-19,8.31,8.62,8.31,8.38
AMD,1991-12-20,8.44,8.44,8.19,8.25
AMD,1991-12-23,8.38,8.75,8.31,8.69
AMD,1991-12-24,8.69,8.88,8.56,8.75
AMD,1991-12-26,8.62,8.75,8.5,8.5
AMD,1991-12-27,8.38,8.44,8.31,8.38
AMD,1991-12-30,8.38,8.62,8.38,8.5
AMD,1991-12-31,8.75,8.88,8.62,8.75
AMD,1992-01-02,8.69,9.0,8.69,8.94
AMD,1992-01-03,9.0,9.19,8.94,9.12
AMD,1992-01-06,9.12,9.62,9.12,9.62
AMD,1992-01-07,9.5,9.94,9.38,9.94
AMD,1992-01-08,9.38,9.56,9.25,9.5
AMD,1992-01-09,10.0,10.25,9.0,9.44
AMD,1992-01-10,9.62,9.75,9.44,9.56
AMD,1992-01-13,9.69,10.12,9.56,9.94
AMD,1992-01-14,10.0,10.12,9.75,10.06
AMD,1992-01-15,10.06,10.06,9.62,9.62
AMD,1992-01-16,9.62,9.88,8.75,8.88
AMD,1992-01-17,9.0,9.5,8.69,9.31
AMD,1992-01-20,9.31,9.81,9.25,9.69
AMD,1992-01-21,9.81,10.12,9.69,10.0
AMD,1992-01-22,10.0,10.56,10.0,10.5
AMD,1992-01-23,10.56,10.62,10.31,10.31
AMD,1992-01-24,10.19,10.38,10.19,10.31
AMD,1992-01-27,10.5,10.69,10.38,10.5
AMD,1992-01-28,10.56,10.62,10.31,10.38
AMD,1992-01-29,10.44,10.69,10.38,10.5
AMD,1992-01-30,10.5,10.56,9.56,9.62
AMD,1992-01-31,9.62,9.62,9.12,9.44
AMD,1992-02-03,9.25,9.75,9.25,9.75
AMD,1992-02-04,10.0,10.38,9.94,10.31
AMD,1992-02-05,10.44,10.75,10.38,10.62
AMD,1992-02-06,10.62,10.69,9.94,10.06
AMD,1992-02-07,10.06,10.19,9.94,10.12
AMD,1992-02-10,10.25,10.44,10.19,10.38
AMD,1992-02-11,10.25,10.44,10.25,10.31
AMD,1992-02-12,10.5,10.56,10.38,10.38
AMD,1992-02-13,10.31,10.31,9.94,10.0
AMD,1992-02-14,9.88,9.88,9.56,9.69
AMD,1992-02-18,9.94,10.12,9.62,9.75
AMD,1992-02-19,9.69,9.75,9.5,9.62
AMD,1992-02-20,9.75,10.0,9.69,9.94
AMD,1992-02-21,9.94,9.94,9.69,9.75
AMD,1992-02-24,9.69,9.69,8.94,9.56
AMD,1992-02-25,9.81,10.0,9.44,9.62
AMD,1992-02-26,9.5,9.56,9.12,9.12
AMD,1992-02-27,9.19,9.25,8.94,9.0
AMD,1992-02-28,9.06,9.38,9.0,9.19
AMD,1992-03-02,9.12,9.19,8.94,9.06
AMD,1992-03-03,9.0,9.06,8.88,8.94
AMD,1992-03-04,8.88,8.94,8.62,8.62
AMD,1992-03-05,8.5,8.62,8.12,8.25
AMD,1992-03-06,8.5,8.56,8.38,8.56
AMD,1992-03-09,8.62,9.0,8.56,9.0
AMD,1992-03-10,9.25,9.38,9.06,9.12
AMD,1992-03-11,9.19,9.19,8.88,8.94
AMD,1992-03-12,8.94,9.06,8.69,8.81
AMD,1992-03-13,8.94,9.0,8.88,8.94
AMD,1992-03-16,8.94,9.0,8.75,8.94
AMD,1992-03-17,9.0,9.12,8.94,9.0
AMD,1992-03-18,9.12,9.38,9.0,9.38
AMD,1992-03-19,9.44,9.44,9.19,9.25
AMD,1992-03-20,9.31,9.44,9.12,9.38
AMD,1992-03-23,9.38,9.38,9.25,9.38
AMD,1992-03-24,9.31,9.38,9.06,9.12
AMD,1992-03-25,9.19,9.62,9.19,9.62
AMD,1992-03-26,9.56,9.81,9.5,9.56
AMD,1992-03-27,9.56,9.56,8.75,8.75
AMD,1992-03-30,8.75,8.88,8.31,8.69
AMD,1992-03-31,8.69,8.94,8.69,8.88
AMD,1992-04-01,8.81,8.88,8.62,8.81
AMD,1992-04-02,8.81,8.94,8.81,8.88
AMD,1992-04-03,8.81,8.88,8.75,8.88
AMD,1992-04-06,8.94,9.44,8.88,9.44
AMD,1992-04-07,9.75,9.75,8.81,8.81
AMD,1992-04-08,8.81,8.94,8.44,8.81
AMD,1992-04-09,8.81,8.94,8.44,8.5
AMD,1992-04-10,8.56,8.62,8.19,8.31
AMD,1992-04-13,8.19,8.38,8.19,8.31
AMD,1992-04-14,8.38,8.88,8.38,8.69
AMD,1992-04-15,8.81,8.88,8.62,8.75
AMD,1992-04-16,8.75,8.75,8.31,8.44
AMD,1992-04-20,8.31,8.31,7.94,8.19
AMD,1992-04-21,8.19,8.25,8.06,8.19
AMD,1992-04-22,8.19,8.25,8.0,8.0
AMD,1992-04-23,8.06,8.12,7.44,7.5
AMD,1992-04-24,7.57,7.69,7.32,7.5
AMD,1992-04-27,7.44,7.62,7.44,7.62
AMD,1992-04-28,7.88,7.94,7.75,7.75
AMD,1992-04-29,8.12,8.44,7.82,8.38
AMD,1992-04-30,8.31,8.94,8.31,8.94
AMD,1992-05-01,8.88,8.88,8.31,8.44
AMD,1992-05-04,8.5,8.69,8.38,8.5
AMD,1992-05-05,8.56,9.06,8.5,9.0
AMD,1992-05-06,9.0,9.06,8.81,8.88
AMD,1992-05-07,8.94,9.06,8.81,9.0
AMD,1992-05-08,9.0,9.06,8.88,8.94
AMD,1992-05-11,8.88,9.12,8.81,9.06
AMD,1992-05-12,9.25,9.25,8.94,9.0
AMD,1992-05-13,8.94,9.0,8.69,8.75
AMD,1992-05-14,8.25,8.25,7.62,7.82
AMD,1992-05-15,7.69,7.82,7.69,7.75
AMD,1992-05-18,7.82,7.82,7.44,7.5
AMD,1992-05-19,7.57,8.0,7.57,8.0
AMD,1992-05-20,7.88,8.0,7.38,7.44
AMD,1992-05-21,7.44,7.62,7.38,7.5
AMD,1992-05-22,7.62,7.88,7.5,7.69
AMD,1992-05-26,7.75,7.82,7.57,7.62
AMD,1992-05-27,7.62,7.82,7.57,7.69
AMD,1992-05-28,7.75,7.88,7.62,7.82
AMD,1992-05-29,7.88,8.0,7.82,7.88
AMD,1992-06-01,7.75,7.82,7.62,7.75
AMD,1992-06-02,7.75,7.82,7.62,7.69
AMD,1992-06-03,7.62,7.75,7.57,7.62
AMD,1992-06-04,7.69,7.69,7.5,7.5
AMD,1992-06-05,7.57,7.57,7.38,7.5
AMD,1992-06-08,7.44,7.5,7.25,7.32
AMD,1992-06-09,7.38,7.69,7.32,7.69
AMD,1992-06-10,7.75,7.94,7.69,7.94
AMD,1992-06-11,7.94,8.0,7.75,7.88
AMD,1992-06-12,7.82,7.82,7.38,7.44
AMD,1992-06-15,7.44,7.69,7.25,7.69
AMD,1992-06-16,7.62,7.69,7.44,7.5
AMD,1992-06-17,7.44,7.44,7.25,7.25
AMD,1992-06-18,4.57,4.82,4.38,4.5
AMD,1992-06-19,4.69,4.88,4.62,4.69
AMD,1992-06-22,4.88,4.94,4.75,4.88
AMD,1992-06-23,4.88,4.88,4.44,4.57
AMD,1992-06-24,4.5,4.5,4.32,4.44
AMD,1992-06-25,4.44,4.5,4.32,4.38
AMD,1992-06-26,4.38,4.44,4.25,4.32
AMD,1992-06-29,4.38,4.5,4.38,4.44
AMD,1992-06-30,4.44,4.5,4.38,4.38
AMD,1992-07-01,4.38,4.44,4.32,4.38
AMD,1992-07-02,4.12,4.19,3.69,3.82
AMD,1992-07-06,3.82,3.88,3.69,3.82
AMD,1992-07-07,3.88,4.0,3.82,3.88
AMD,1992-07-08,3.88,4.07,3.82,3.88
AMD,1992-07-09,3.88,4.19,3.88,4.0
AMD,1992-07-10,4.07,4.32,4.07,4.12
AMD,1992-07-13,4.25,4.38,4.19,4.25
AMD,1992-07-14,4.38,4.44,4.32,4.38
AMD,1992-07-15,4.44,4.5,4.38,4.44
AMD,1992-07-16,4.38,4.5,4.38,4.44
AMD,1992-07-17,4.38,4.44,4.25,4.32
AMD,1992-07-20,4.32,4.38,4.25,4.32
AMD,1992-07-21,4.38,4.44,4.38,4.44
AMD,1992-07-22,4.38,4.44,4.25,4.32
AMD,1992-07-23,4.38,4.38,4.25,4.32
AMD,1992-07-24,4.25,4.32,4.19,4.19
AMD,1992-07-27,4.25,4.32,4.19,4.25
AMD,1992-07-28,4.19,4.32,4.19,4.25
AMD,1992-07-29,4.25,4.32,4.19,4.32
AMD,1992-07-30,4.32,4.38,4.19,4.32
AMD,1992-07-31,4.32,4.44,4.25,4.44
AMD,1992-08-03,4.38,4.75,4.38,4.75
AMD,1992-08-04,4.75,4.82,4.62,4.69
AMD,1992-08-05,4.62,4.69,4.57,4.62
AMD,1992-08-06,4.62,4.69,4.5,4.69
AMD,1992-08-07,4.69,4.75,4.57,4.69
AMD,1992-08-10,4.62,4.69,4.57,4.57
AMD,1992-08-11,4.57,4.62,4.5,4.5
AMD,1992-08-12,4.5,4.62,4.5,4.5
AMD,1992-08-13,4.62,4.69,4.62,4.62
AMD,1992-08-14,4.62,4.69,4.62,4.69
AMD,1992-08-17,4.62,4.69,4.57,4.57
AMD,1992-08-18,4.5,4.57,4.44,4.5
AMD,1992-08-19,4.5,4.5,4.38,4.5
AMD,1992-08-20,4.38,4.44,4.32,4.44
AMD,1992-08-21,4.38,4.44,4.25,4.32
AMD,1992-08-24,4.25,4.32,4.19,4.25
AMD,1992-08-25,4.25,4.57,4.25,4.57
AMD,1992-08-26,4.57,4.88,4.5,4.75
AMD,1992-08-27,4.82,4.88,4.75,4.82
AMD,1992-08-28,4.82,4.82,4.75,4.75
AMD,1992-08-31,4.88,5.07,4.82,5.07
AMD,1992-09-01,5.07,5.32,5.07,5.25
AMD,1992-09-02,5.32,5.75,5.32,5.69
AMD,1992-09-03,5.88,5.94,5.69,5.69
AMD,1992-09-04,5.69,5.75,5.44,5.57
AMD,1992-09-08,5.57,5.62,5.38,5.5
AMD,1992-09-09,5.5,5.82,5.5,5.75
AMD,1992-09-10,5.82,6.12,5.82,6.12
AMD,1992-09-11,6.19,6.25,6.07,6.19
AMD,1992-09-14,6.32,6.5,6.07,6.12
AMD,1992-09-15,6.07,6.19,6.0,6.12
AMD,1992-09-16,5.88,6.19,5.88,6.07
AMD,1992-09-17,6.07,6.19,6.0,6.12
AMD,1992-09-18,6.12,6.25,6.07,6.12
AMD,1992-09-21,6.12,6.19,6.07,6.12
AMD,1992-09-22,6.07,6.12,6.0,6.0
AMD,1992-09-23,6.0,6.0,5.75,5.82
AMD,1992-09-24,5.82,6.0,5.82,5.88
AMD,1992-09-25,5.88,5.88,5.57,5.75
AMD,1992-09-28,5.62,5.82,5.5,5.75
AMD,1992-09-29,5.82,5.82,5.69,5.75
AMD,1992-09-30,5.75,5.75,5.57,5.62
AMD,1992-10-01,5.57,5.57,5.32,5.44
AMD,1992-10-02,5.44,5.69,5.44,5.62
AMD,1992-10-05,5.5,5.94,5.38,5.88
AMD,1992-10-06,6.25,6.44,6.19,6.44
AMD,1992-10-07,6.44,6.5,6.19,6.19
AMD,1992-10-08,6.32,6.38,6.19,6.19
AMD,1992-10-09,6.19,6.25,5.69,5.94
AMD,1992-10-12,6.12,6.32,6.12,6.25
AMD,1992-10-13,6.32,6.44,6.25,6.38
AMD,1992-10-14,6.38,6.44,6.25,6.38
AMD,1992-10-15,6.32,6.38,6.19,6.32
AMD,1992-10-16,6.32,6.57,6.25,6.5
AMD,1992-10-19,6.5,6.88,6.44,6.88
AMD,1992-10-20,7.0,7.12,6.94,7.0
AMD,1992-10-21,7.0,7.19,7.0,7.12
AMD,1992-10-22,7.12,7.19,7.0,7.19
AMD,1992-10-23,7.19,7.19,7.07,7.19
AMD,1992-10-26,7.12,7.44,7.12,7.32
AMD,1992-10-27,7.38,7.44,7.38,7.38
AMD,1992-10-28,7.57,7.75,7.5,7.75
AMD,1992-10-29,7.75,7.94,7.57,7.94
AMD,1992-10-30,8.0,8.38,7.94,8.25
AMD,1992-11-02,8.25,8.31,7.88,7.94
AMD,1992-11-03,7.75,7.88,7.57,7.75
AMD,1992-11-04,7.75,8.19,7.75,8.12
AMD,1992-11-05,8.06,8.25,8.06,8.19
AMD,1992-11-06,8.12,8.19,8.06,8.12
AMD,1992-11-09,8.06,8.12,7.75,8.0
AMD,1992-11-10,8.06,8.25,8.0,8.0
AMD,1992-11-11,8.06,8.19,8.06,8.19
AMD,1992-11-12,8.12,8.19,8.0,8.19
AMD,1992-11-13,8.19,8.25,8.06,8.25
AMD,1992-11-16,8.12,8.31,8.06,8.19
AMD,1992-11-17,8.19,8.25,7.94,8.06
AMD,1992-11-18,8.0,8.19,7.94,8.19
AMD,1992-11-19,8.19,9.12,8.12,9.0
AMD,1992-11-20,9.0,9.25,8.81,9.19
AMD,1992-11-23,9.0,9.31,8.94,9.25
AMD,1992-11-24,9.19,9.25,8.94,9.0
AMD,1992-11-25,8.94,9.0,8.5,8.81
AMD,1992-11-27,8.69,8.88,8.62,8.69
AMD,1992-11-30,8.75,8.94,8.69,8.94
AMD,1992-12-01,8.94,9.12,8.88,9.12
AMD,1992-12-02,9.12,9.19,8.94,8.94
AMD,1992-12-03,7.5,8.19,7.5,8.06
AMD,1992-12-04,8.12,8.44,7.88,8.38
AMD,1992-12-07,8.56,8.81,8.5,8.81
AMD,1992-12-08,8.88,9.06,8.75,8.81
AMD,1992-12-09,8.88,8.88,8.56,8.62
AMD,1992-12-10,8.69,8.75,8.31,8.44
AMD,1992-12-11,8.5,8.5,8.31,8.38
AMD,1992-12-14,8.44,8.56,8.31,8.38
AMD,1992-12-15,8.38,8.38,8.06,8.19
AMD,1992-12-16,8.12,8.44,7.94,8.31
AMD,1992-12-17,8.44,9.06,8.44,9.0
AMD,1992-12-18,9.12,9.25,8.94,9.12
AMD,1992-12-21,9.12,9.19,9.0,9.12
AMD,1992-12-22,9.12,9.38,9.12,9.19
AMD,1992-12-23,8.5,8.88,8.5,8.81
AMD,1992-12-24,8.75,8.94,8.69,8.81
AMD,1992-12-28,8.88,8.88,8.75,8.88
AMD,1992-12-29,8.88,9.12,8.81,8.94
AMD,1992-12-30,8.94,9.12,8.88,9.06
AMD,1992-12-31,9.06,9.06,8.94,9.06
AMD,1993-01-04,9.0,9.06,8.81,8.81
AMD,1993-01-05,8.88,9.5,8.81,9.5
AMD,1993-01-06,9.75,10.0,9.62,9.88
AMD,1993-01-07,10.12,10.31,9.88,10.0
AMD,1993-01-08,10.19,10.75,9.5,9.62
AMD,1993-01-11,9.88,10.0,9.62,9.94
AMD,1993-01-12,9.75,10.12,9.69,9.75
AMD,1993-01-13,9.75,10.0,9.56,9.88
AMD,1993-01-14,10.06,10.19,10.0,10.19
AMD,1993-01-15,10.19,10.25,9.94,10.0
AMD,1993-01-18,10.0,10.06,9.81,10.0
AMD,1993-01-19,10.06,10.44,10.0,10.31
AMD,1993-01-20,10.38,10.38,9.88,10.06
AMD,1993-01-21,10.0,10.19,9.75,10.0
AMD,1993-01-22,10.0,10.0,9.81,9.88
AMD,1993-01-25,9.88,10.06,9.88,9.94
AMD,1993-01-26,9.94,10.06,9.75,9.81
AMD,1993-01-27,9.94,10.0,9.62,9.69
AMD,1993-01-28,9.56,9.56,9.19,9.5
AMD,1993-01-29,9.38,9.56,9.31,9.38
AMD,1993-02-01,9.31,9.62,9.25,9.56
AMD,1993-02-02,9.69,10.12,9.69,10.12
AMD,1993-02-03,10.19,10.31,10.06,10.25
AMD,1993-02-04,10.25,10.44,10.06,10.06
AMD,1993-02-05,10.06,10.25,9.81,9.81
AMD,1993-02-08,9.88,10.06,9.81,9.88
AMD,1993-02-09,10.06,10.19,9.75,9.88
AMD,1993-02-10,10.12,10.12,9.81,9.88
AMD,1993-02-11,10.06,10.5,10.0,10.5
AMD,1993-02-12,10.5,10.75,10.31,10.69
AMD,1993-02-16,10.56,10.62,9.69,9.88
AMD,1993-02-17,10.0,10.38,9.94,10.19
AMD,1993-02-18,10.44,10.56,10.25,10.56
AMD,1993-02-19,10.69,11.19,10.62,11.06
AMD,1993-02-22,11.12,11.25,10.81,10.88
AMD,1993-02-23,11.0,11.06,10.69,10.69
AMD,1993-02-24,10.38,11.0,10.31,11.0
AMD,1993-02-25,11.06,11.25,10.06,11.06
AMD,1993-02-26,11.12,11.12,10.75,10.88
AMD,1993-03-01,10.94,10.94,10.56,10.62
AMD,1993-03-02,10.5,11.19,10.44,11.12
AMD,1993-03-03,11.31,11.5,11.25,11.44
AMD,1993-03-04,11.44,11.44,11.25,11.31
AMD,1993-03-05,11.38,11.75,10.94,11.62
AMD,1993-03-08,11.75,12.12,11.69,12.0
AMD,1993-03-09,12.0,12.12,11.75,11.81
AMD,1993-03-10,11.75,12.25,11.5,11.81
AMD,1993-03-11,12.0,12.19,11.88,11.88
AMD,1993-03-12,11.81,11.94,11.62,11.88
AMD,1993-03-15,12.0,12.06,11.88,11.94
AMD,1993-03-16,11.94,11.94,11.75,11.75
AMD,1993-03-17,11.81,11.88,11.25,11.56
AMD,1993-03-18,11.56,11.69,11.38,11.62
AMD,1993-03-19,11.69,11.69,11.25,11.31
AMD,1993-03-22,11.19,11.19,10.88,11.12
AMD,1993-03-23,11.06,11.31,10.94,11.0
AMD,1993-03-24,10.94,11.25,10.81,11.12
AMD,1993-03-25,11.12,11.62,11.12,11.56
AMD,1993-03-26,11.69,11.69,11.31,11.38
AMD,1993-03-29,11.56,11.56,11.38,11.44
AMD,1993-03-30,11.5,11.56,11.38,11.5
AMD,1993-03-31,11.5,11.62,11.38,11.5
AMD,1993-04-01,11.5,11.5,11.19,11.31
AMD,1993-04-02,11.19,11.31,10.56,10.69
AMD,1993-04-05,10.69,11.19,10.69,11.12
AMD,1993-04-06,11.88,12.0,11.62,11.75
AMD,1993-04-07,11.88,12.56,11.88,12.56
AMD,1993-04-08,12.62,12.75,12.38,12.44
AMD,1993-04-12,12.62,13.0,12.56,12.94
AMD,1993-04-13,12.94,13.0,12.19,12.38
AMD,1993-04-14,12.31,12.38,12.0,12.25
AMD,1993-04-15,12.25,12.25,12.0,12.19
AMD,1993-04-16,12.19,12.19,11.88,12.06
AMD,1993-04-19,13.75,14.19,13.56,14.0
AMD,1993-04-20,13.94,14.0,13.69,13.81
AMD,1993-04-21,13.88,14.5,13.81,14.5
AMD,1993-04-22,14.38,15.56,14.31,15.5
AMD,1993-04-23,15.5,16.44,15.19,15.25
AMD,1993-04-26,15.25,15.25,14.44,14.5
AMD,1993-04-27,14.5,14.94,14.25,14.88
AMD,1993-04-28,14.94,15.25,14.81,15.06
AMD,1993-04-29,14.88,14.94,14.56,14.56
AMD,1993-04-30,14.0,14.25,13.62,14.06
AMD,1993-05-03,14.25,14.81,14.19,14.69
AMD,1993-05-04,14.75,15.12,14.5,15.12
AMD,1993-05-05,15.12,15.31,14.69,14.75
AMD,1993-05-06,14.62,14.69,14.31,14.38
AMD,1993-05-07,14.38,14.75,14.31,14.75
AMD,1993-05-10,14.75,15.0,14.75,14.75
AMD,1993-05-11,14.5,14.88,14.5,14.56
AMD,1993-05-12,14.56,14.62,14.44,14.44
AMD,1993-05-13,14.31,14.5,14.19,14.44
AMD,1993-05-14,14.44,14.62,14.19,14.25
AMD,1993-05-17,14.19,14.25,13.62,14.0
AMD,1993-05-18,14.19,14.44,14.12,14.25
AMD,1993-05-19,14.38,14.81,14.0,14.56
AMD,1993-05-20,14.62,14.75,14.31,14.38
AMD,1993-05-21,14.5,14.69,14.31,14.44
AMD,1993-05-24,14.38,14.62,14.31,14.5
AMD,1993-05-25,14.5,14.81,14.5,14.81
AMD,1993-05-26,14.94,15.25,14.88,15.19
AMD,1993-05-27,15.31,15.38,14.69,14.69
AMD,1993-05-28,14.69,14.69,14.0,14.31
AMD,1993-06-01,14.25,14.62,14.06,14.12
AMD,1993-06-02,14.19,14.19,13.81,13.81
AMD,1993-06-03,13.88,14.38,13.81,14.25
AMD,1993-06-04,14.31,14.31,14.0,14.0
AMD,1993-06-07,11.5,11.88,11.0,11.88
AMD,1993-06-08,11.81,11.94,11.62,11.94
AMD,1993-06-09,11.88,12.0,11.44,11.5
AMD,1993-06-10,11.38,11.44,11.0,11.12
AMD,1993-06-11,11.12,11.19,10.5,10.56
AMD,1993-06-14,10.75,10.75,10.5,10.69
AMD,1993-06-15,11.0,11.31,10.81,10.88
AMD,1993-06-16,11.06,11.06,10.38,10.5
AMD,1993-06-17,10.62,10.62,10.19,10.31
AMD,1993-06-18,10.44,10.62,10.25,10.38
AMD,1993-06-21,10.38,10.69,10.38,10.69
AMD,1993-06-22,10.69,10.69,10.56,10.69
AMD,1993-06-23,10.62,10.69,10.5,10.56
AMD,1993-06-24,10.38,10.62,10.25,10.62
AMD,1993-06-25,10.56,10.94,10.5,10.69
AMD,1993-06-28,10.75,11.19,10.75,11.06
AMD,1993-06-29,11.56,12.0,11.38,12.0
AMD,1993-06-30,11.88,12.19,11.88,12.06
AMD,1993-07-01,12.06,12.25,11.88,12.06
AMD,1993-07-02,11.88,12.06,11.81,11.94
AMD,1993-07-06,12.12,12.38,11.56,11.62
AMD,1993-07-07,11.75,12.06,11.75,12.0
AMD,1993-07-08,12.12,12.44,12.0,12.44
AMD,1993-07-09,12.5,12.62,12.38,12.44
AMD,1993-07-12,12.5,12.5,12.06,12.31
AMD,1993-07-13,12.38,12.38,12.19,12.31
AMD,1993-07-14,12.25,12.56,12.19,12.5
AMD,1993-07-15,12.5,12.5,12.12,12.19
AMD,1993-07-16,12.06,12.12,11.38,11.5
AMD,1993-07-19,11.5,11.75,11.5,11.62
AMD,1993-07-20,11.62,12.31,11.62,12.25
AMD,1993-07-21,12.75,12.88,12.31,12.44
AMD,1993-07-22,12.44,12.5,12.12,12.19
AMD,1993-07-23,12.19,12.19,12.06,12.19
AMD,1993-07-26,12.25,12.38,12.25,12.31
AMD,1993-07-27,12.38,12.38,12.06,12.19
AMD,1993-07-28,12.19,12.19,12.06,12.12
AMD,1993-07-29,12.0,12.06,11.88,11.94
AMD,1993-07-30,11.94,11.94,11.75,11.94
AMD,1993-08-02,12.12,12.44,12.12,12.31
AMD,1993-08-03,12.44,12.56,12.31,12.5
AMD,1993-08-04,12.56,12.94,12.44,12.94
AMD,1993-08-05,13.0,13.62,13.0,13.5
AMD,1993-08-06,13.81,14.12,13.69,14.12
AMD,1993-08-09,14.12,14.5,13.88,14.31
AMD,1993-08-10,14.25,14.38,14.12,14.19
AMD,1993-08-11,14.75,15.12,14.62,14.81
AMD,1993-08-12,15.0,15.06,14.69,15.06
AMD,1993-08-13,15.06,15.12,14.88,15.12
AMD,1993-08-16,14.94,15.62,14.94,15.62
AMD,1993-08-17,15.62,16.12,15.62,15.94
AMD,1993-08-18,16.19,16.32,15.62,15.69
AMD,1993-08-19,15.75,16.07,15.0,15.0
AMD,1993-08-20,15.5,15.69,15.31,15.5
AMD,1993-08-23,15.5,15.88,15.25,15.81
AMD,1993-08-24,15.62,15.69,15.5,15.5
AMD,1993-08-25,15.5,15.75,15.19,15.31
AMD,1993-08-26,15.31,15.5,15.12,15.44
AMD,1993-08-27,15.25,15.69,15.19,15.62
AMD,1993-08-30,15.62,15.81,15.56,15.75
AMD,1993-08-31,15.88,16.25,15.88,16.19
AMD,1993-09-01,16.0,16.12,15.81,15.81
AMD,1993-09-02,15.62,15.75,15.31,15.5
AMD,1993-09-03,15.56,15.69,14.25,14.5
AMD,1993-09-07,13.75,13.94,13.56,13.81
AMD,1993-09-08,13.94,14.25,13.0,13.69
AMD,1993-09-09,13.56,14.06,13.5,13.88
AMD,1993-09-10,14.12,14.38,13.94,14.25
AMD,1993-09-13,14.38,14.56,14.12,14.19
AMD,1993-09-14,13.94,13.94,13.75,13.88
AMD,1993-09-15,13.81,14.12,13.69,13.88
AMD,1993-09-16,14.12,14.38,14.0,14.38
AMD,1993-09-17,14.38,14.88,14.38,14.69
AMD,1993-09-20,14.69,15.06,14.69,14.88
AMD,1993-09-21,14.81,14.88,14.12,14.44
AMD,1993-09-22,14.56,15.06,14.56,14.94
AMD,1993-09-23,15.0,15.31,15.0,15.06
AMD,1993-09-24,15.06,15.31,14.88,15.0
AMD,1993-09-27,15.0,15.12,14.62,14.69
AMD,1993-09-28,14.5,15.12,14.12,15.0
AMD,1993-09-29,15.0,15.0,14.0,14.06
AMD,1993-09-30,14.12,14.12,13.0,13.19
AMD,1993-10-01,13.31,13.38,12.5,12.94
AMD,1993-10-04,13.12,13.38,13.0,13.38
AMD,1993-10-05,12.56,13.06,10.69,11.0
AMD,1993-10-06,10.94,10.94,10.38,10.5
AMD,1993-10-07,10.5,10.56,10.06,10.38
AMD,1993-10-08,10.5,10.62,10.0,10.25
AMD,1993-10-11,10.38,10.56,10.06,10.06
AMD,1993-10-12,10.38,10.44,10.19,10.19
AMD,1993-10-13,10.12,10.5,10.0,10.06
AMD,1993-10-14,10.06,10.19,9.75,9.94
AMD,1993-10-15,10.19,10.38,10.06,10.12
AMD,1993-10-18,10.25,10.38,10.06,10.06
AMD,1993-10-19,10.06,10.25,9.69,9.75
AMD,1993-10-20,9.75,9.94,9.38,9.44
AMD,1993-10-21,9.44,10.0,8.94,9.94
AMD,1993-10-22,10.06,10.25,9.88,10.0
AMD,1993-10-25,9.88,10.12,9.81,9.88
AMD,1993-10-26,9.94,9.94,9.5,9.69
AMD,1993-10-27,9.75,10.06,9.69,9.94
AMD,1993-10-28,9.62,9.88,9.62,9.88
AMD,1993-10-29,9.88,10.12,9.75,9.88
AMD,1993-11-01,10.0,10.25,10.0,10.19
AMD,1993-11-02,10.19,10.25,10.0,10.12
AMD,1993-11-03,10.0,10.0,9.69,9.81
AMD,1993-11-04,9.81,9.94,9.38,9.44
AMD,1993-11-05,9.44,9.75,9.38,9.62
AMD,1993-11-08,9.69,9.69,9.44,9.5
AMD,1993-11-09,9.69,9.69,9.38,9.44
AMD,1993-11-10,9.75,9.94,9.56,9.81
AMD,1993-11-11,9.88,10.12,9.81,10.0
AMD,1993-11-12,10.0,10.06,9.88,9.88
AMD,1993-11-15,9.88,10.12,9.88,10.0
AMD,1993-11-16,10.06,10.06,9.62,9.81
AMD,1993-11-17,9.75,9.81,9.44,9.5
AMD,1993-11-18,9.44,9.5,9.12,9.12
AMD,1993-11-19,9.06,9.56,9.06,9.25
AMD,1993-11-22,9.25,9.38,8.94,9.12
AMD,1993-11-23,9.19,9.31,9.0,9.25
AMD,1993-11-24,9.38,9.62,9.25,9.5
AMD,1993-11-26,9.62,9.69,9.5,9.56
AMD,1993-11-29,9.62,9.75,9.44,9.44
AMD,1993-11-30,9.44,9.56,9.38,9.5
AMD,1993-12-01,9.56,9.69,9.44,9.44
AMD,1993-12-02,9.5,9.5,9.19,9.31
AMD,1993-12-03,9.38,9.44,9.25,9.25
AMD,1993-12-06,9.19,9.19,8.81,8.88
AMD,1993-12-07,8.81,9.12,8.69,9.06
AMD,1993-12-08,9.12,9.19,8.94,9.06
AMD,1993-12-09,8.94,9.12,8.75,8.81
AMD,1993-12-10,8.81,8.88,8.69,8.81
AMD,1993-12-13,8.94,9.06,8.81,9.06
AMD,1993-12-14,9.12,9.19,8.88,9.0
AMD,1993-12-15,9.0,9.12,8.94,9.0
AMD,1993-12-16,9.06,9.12,8.81,8.81
AMD,1993-12-17,8.88,9.0,8.81,8.94
AMD,1993-12-20,9.06,9.06,8.81,8.88
AMD,1993-12-21,8.62,8.69,8.5,8.56
AMD,1993-12-22,8.62,8.81,8.62,8.69
AMD,1993-12-23,8.69,8.81,8.56,8.69
AMD,1993-12-27,8.69,8.88,8.62,8.75
AMD,1993-12-28,8.81,9.12,8.81,9.06
AMD,1993-12-29,8.88,8.94,8.81,8.88
AMD,1993-12-30,8.81,9.0,8.75,8.88
AMD,1993-12-31,8.88,9.06,8.88,8.88
AMD,1994-01-03,8.88,9.0,8.88,8.94
AMD,1994-01-04,8.94,9.12,8.94,9.12
AMD,1994-01-05,9.12,9.25,9.0,9.06
AMD,1994-01-06,9.06,9.12,8.69,9.12
AMD,1994-01-07,8.44,9.19,8.38,9.19
AMD,1994-01-10,9.19,9.19,8.88,9.06
AMD,1994-01-11,9.12,9.12,8.81,8.88
AMD,1994-01-12,9.0,9.06,8.88,8.94
AMD,1994-01-13,8.88,9.06,8.88,9.06
AMD,1994-01-14,9.06,9.44,9.06,9.44
AMD,1994-01-17,9.38,9.81,9.38,9.75
AMD,1994-01-18,9.75,9.88,9.69,9.75
AMD,1994-01-19,9.62,9.69,9.44,9.56
AMD,1994-01-20,9.62,9.62,9.31,9.38
AMD,1994-01-21,9.44,9.62,9.25,9.62
AMD,1994-01-24,9.56,10.31,9.5,10.25
AMD,1994-01-25,10.5,10.5,10.0,10.0
AMD,1994-01-26,10.44,10.69,10.25,10.31
AMD,1994-01-27,10.44,10.5,10.12,10.38
AMD,1994-01-28,10.38,10.38,10.19,10.19
AMD,1994-01-31,10.31,10.38,10.19,10.25
AMD,1994-02-01,10.19,10.19,10.06,10.12
AMD,1994-02-02,10.25,10.38,10.12,10.31
AMD,1994-02-03,10.31,10.44,10.19,10.44
AMD,1994-02-04,10.44,10.44,10.06,10.19
AMD,1994-02-07,10.12,10.25,10.06,10.19
AMD,1994-02-08,10.25,11.06,10.19,11.0
AMD,1994-02-09,10.94,11.12,10.81,10.94
AMD,1994-02-10,11.0,11.0,10.75,10.88
AMD,1994-02-11,10.75,10.81,10.5,10.62
AMD,1994-02-14,10.75,10.75,10.56,10.69
AMD,1994-02-15,10.69,11.0,10.62,10.94
AMD,1994-02-16,11.0,11.0,10.75,10.88
AMD,1994-02-17,10.94,11.25,10.88,11.0
AMD,1994-02-18,11.0,11.0,10.75,10.88
AMD,1994-02-22,10.81,10.94,10.75,10.88
AMD,1994-02-23,10.88,11.19,10.88,10.94
AMD,1994-02-24,10.94,10.94,10.5,10.75
AMD,1994-02-25,10.81,10.88,10.56,10.62
AMD,1994-02-28,10.69,10.81,10.69,10.75
AMD,1994-03-01,10.75,10.88,10.69,10.88
AMD,1994-03-02,10.75,10.94,10.62,10.88
AMD,1994-03-03,10.88,11.88,10.88,11.75
AMD,1994-03-04,11.81,12.06,11.31,11.69
AMD,1994-03-07,11.56,11.69,11.31,11.31
AMD,1994-03-08,11.12,11.19,10.62,10.75
AMD,1994-03-09,11.06,11.62,11.06,11.38
AMD,1994-03-10,11.5,14.62,11.06,14.44
AMD,1994-03-11,14.44,14.5,13.94,14.12
AMD,1994-03-14,14.0,14.25,13.75,13.88
AMD,1994-03-15,14.19,14.56,14.12,14.31
AMD,1994-03-16,14.38,14.88,14.38,14.75
AMD,1994-03-17,14.75,14.81,14.5,14.81
AMD,1994-03-18,14.81,15.12,14.75,14.88
AMD,1994-03-21,14.88,15.5,14.69,15.44
AMD,1994-03-22,15.44,15.88,15.38,15.62
AMD,1994-03-23,15.62,15.62,15.31,15.38
AMD,1994-03-24,15.12,15.31,14.75,15.0
AMD,1994-03-25,15.12,15.19,14.69,14.81
AMD,1994-03-28,14.81,14.81,13.88,14.56
AMD,1994-03-29,14.88,14.88,14.62,14.62
AMD,1994-03-30,14.75,15.5,14.69,15.44
AMD,1994-03-31,15.56,15.75,14.38,15.62
AMD,1994-04-04,15.31,15.81,14.88,15.5
AMD,1994-04-05,15.5,15.88,14.94,15.12
AMD,1994-04-06,15.19,15.19,14.38,14.62
AMD,1994-04-07,14.69,14.69,14.06,14.25
AMD,1994-04-08,14.19,14.19,13.81,14.0
AMD,1994-04-11,13.88,14.0,13.69,13.81
AMD,1994-04-12,13.5,13.5,12.75,12.81
AMD,1994-04-13,12.94,13.0,12.56,12.75
AMD,1994-04-14,12.38,12.85,12.38,12.56
AMD,1994-04-15,12.31,12.44,11.94,12.0
AMD,1994-04-18,12.19,12.31,11.75,12.0
AMD,1994-04-19,12.12,12.25,11.38,11.81
AMD,1994-04-20,11.94,12.06,11.69,12.0
AMD,1994-04-21,12.12,12.94,12.12,12.81
AMD,1994-04-22,13.0,13.06,12.5,12.75
AMD,1994-04-25,12.69,12.94,12.69,12.88
AMD,1994-04-26,13.5,13.62,13.31,13.44
AMD,1994-04-28,13.56,13.69,12.88,13.0
AMD,1994-04-29,12.94,13.25,12.75,13.19
AMD,1994-05-02,13.19,13.62,13.0,13.38
AMD,1994-05-03,13.12,13.12,12.56,12.94
AMD,1994-05-04,12.94,13.06,12.62,12.62
AMD,1994-05-05,12.69,12.75,12.44,12.5
AMD,1994-05-06,12.25,12.44,12.19,12.25
AMD,1994-05-09,12.12,12.4,12.06,12.38
AMD,1994-05-10,12.62,12.69,12.5,12.62
AMD,1994-05-11,12.62,12.69,12.0,12.06
AMD,1994-05-12,12.19,12.19,11.88,11.88
AMD,1994-05-13,11.88,12.0,11.31,11.88
AMD,1994-05-16,11.94,12.0,11.75,11.81
AMD,1994-05-17,11.88,11.94,11.44,11.81
AMD,1994-05-18,12.0,12.62,12.0,12.44
AMD,1994-05-19,12.5,13.06,12.44,12.81
AMD,1994-05-20,12.88,12.88,12.56,12.56
AMD,1994-05-23,12.75,13.06,12.69,12.94
AMD,1994-05-24,13.0,13.5,12.94,13.5
AMD,1994-05-25,13.31,13.56,13.12,13.5
AMD,1994-05-26,13.5,13.5,13.19,13.38
AMD,1994-05-27,13.25,13.31,13.0,13.12
AMD,1994-05-31,12.94,13.56,12.88,13.5
AMD,1994-06-01,13.69,14.44,13.69,14.44
AMD,1994-06-02,14.56,14.81,14.5,14.56
AMD,1994-06-03,14.69,14.81,14.12,14.12
AMD,1994-06-06,14.25,14.38,13.94,14.0
AMD,1994-06-07,13.94,14.19,13.81,13.88
AMD,1994-06-08,13.69,13.75,12.88,13.19
AMD,1994-06-09,13.19,13.19,12.88,13.06
AMD,1994-06-10,13.19,13.5,13.12,13.44
AMD,1994-06-13,13.44,13.62,13.25,13.31
AMD,1994-06-14,13.25,13.69,13.25,13.44
AMD,1994-06-15,13.38,13.56,13.06,13.25
AMD,1994-06-16,13.19,13.44,12.94,13.0
AMD,1994-06-17,13.0,13.19,12.81,13.0
AMD,1994-06-20,12.81,13.0,12.69,12.75
AMD,1994-06-21,12.62,12.69,12.12,12.38
AMD,1994-06-22,12.5,12.94,12.44,12.88
AMD,1994-06-23,12.75,12.88,12.31,12.31
AMD,1994-06-24,12.12,12.31,11.88,12.19
AMD,1994-06-27,12.0,12.81,12.0,12.75
AMD,1994-06-28,12.69,13.06,12.56,13.06
AMD,1994-06-29,13.0,13.31,12.94,13.25
AMD,1994-06-30,13.31,13.44,12.38,12.5
AMD,1994-07-01,12.38,13.06,12.06,13.0
AMD,1994-07-05,13.0,13.19,12.88,12.94
AMD,1994-07-06,12.75,12.81,12.44,12.5
AMD,1994-07-07,12.62,13.19,12.56,13.19
AMD,1994-07-08,13.06,13.69,13.0,13.38
AMD,1994-07-11,13.5,13.5,13.25,13.5
AMD,1994-07-12,13.25,13.44,13.12,13.38
AMD,1994-07-13,13.44,13.44,13.06,13.25
AMD,1994-07-14,13.31,13.5,13.0,13.0
AMD,1994-07-15,13.0,13.19,12.5,12.69
AMD,1994-07-18,12.62,12.94,12.56,12.75
AMD,1994-07-19,12.75,12.75,12.38,12.38
AMD,1994-07-20,12.44,12.44,12.19,12.31
AMD,1994-07-21,12.25,13.0,12.25,12.94
AMD,1994-07-22,12.88,13.06,12.75,12.94
AMD,1994-07-25,12.94,12.94,12.62,12.75
AMD,1994-07-26,12.75,12.81,12.75,12.81
AMD,1994-07-27,12.81,13.0,12.75,12.81
AMD,1994-07-28,12.88,13.06,12.88,12.88
AMD,1994-07-29,12.94,13.5,12.88,13.5
AMD,1994-08-01,13.44,13.56,13.31,13.5
AMD,1994-08-02,13.62,13.69,13.31,13.44
AMD,1994-08-03,13.38,13.44,13.31,13.44
AMD,1994-08-04,13.5,13.5,13.19,13.19
AMD,1994-08-05,13.12,13.31,13.0,13.31
AMD,1994-08-08,13.25,13.62,13.12,13.56
AMD,1994-08-09,13.69,13.88,13.69,13.81
AMD,1994-08-10,13.75,14.31,13.75,14.06
AMD,1994-08-11,13.88,14.06,13.88,14.06
AMD,1994-08-12,14.12,14.19,14.06,14.19
AMD,1994-08-15,14.19,14.25,14.06,14.12
AMD,1994-08-16,14.0,14.12,13.94,14.0
AMD,1994-08-17,14.06,14.38,14.06,14.38
AMD,1994-08-18,14.38,14.38,14.19,14.25
AMD,1994-08-19,14.31,14.5,14.19,14.38
AMD,1994-08-22,14.25,14.44,14.19,14.38
AMD,1994-08-23,14.38,14.69,14.31,14.5
AMD,1994-08-24,14.56,14.69,14.44,14.56
AMD,1994-08-25,14.56,14.81,14.5,14.56
AMD,1994-08-26,14.62,14.81,14.56,14.69
AMD,1994-08-29,14.69,14.94,14.44,14.5
AMD,1994-08-30,14.44,14.75,14.31,14.75
AMD,1994-08-31,14.44,14.75,14.38,14.5
AMD,1994-09-01,13.75,13.88,13.69,13.75
AMD,1994-09-02,13.88,14.12,13.69,14.06
AMD,1994-09-06,14.06,14.19,13.88,13.94
AMD,1994-09-07,13.88,13.94,13.69,13.81
AMD,1994-09-08,13.75,14.06,13.75,14.06
AMD,1994-09-09,13.94,14.0,13.81,13.94
AMD,1994-09-12,13.88,14.0,13.69,13.75
AMD,1994-09-13,14.12,14.25,14.06,14.19
AMD,1994-09-14,14.31,14.62,14.25,14.5
AMD,1994-09-15,14.5,14.88,14.5,14.69
AMD,1994-09-16,14.75,15.0,14.25,15.0
AMD,1994-09-19,15.06,15.5,15.0,15.0
AMD,1994-09-20,14.94,15.12,14.81,14.81
AMD,1994-09-21,14.81,14.88,14.25,14.56
AMD,1994-09-22,14.56,15.12,14.56,14.88
AMD,1994-09-23,15.0,15.19,14.94,15.0
AMD,1994-09-26,14.94,14.94,14.5,14.75
AMD,1994-09-27,14.75,15.0,14.62,14.81
AMD,1994-09-28,15.12,15.25,14.94,15.0
AMD,1994-09-29,15.0,15.0,14.62,14.81
AMD,1994-09-30,14.94,14.94,14.81,14.88
AMD,1994-10-03,15.12,15.19,13.19,13.25
AMD,1994-10-04,13.38,13.56,12.5,12.56
AMD,1994-10-05,12.5,12.62,12.19,12.62
AMD,1994-10-06,12.62,12.75,12.25,12.25
AMD,1994-10-07,12.31,12.5,12.06,12.31
AMD,1994-10-10,12.5,12.62,12.31,12.62
AMD,1994-10-11,12.12,12.75,12.06,12.31
AMD,1994-10-12,12.44,12.44,11.31,11.75
AMD,1994-10-13,11.81,11.94,11.56,11.62
AMD,1994-10-14,11.38,11.44,11.12,11.38
AMD,1994-10-17,11.44,11.81,11.31,11.81
AMD,1994-10-18,11.88,12.0,11.69,11.69
AMD,1994-10-19,11.69,11.81,11.5,11.56
AMD,1994-10-20,11.62,11.75,11.38,11.75
AMD,1994-10-21,11.75,11.88,11.38,11.88
AMD,1994-10-24,12.19,12.56,12.12,12.31
AMD,1994-10-25,12.19,12.25,12.0,12.12
AMD,1994-10-26,12.19,12.31,12.0,12.25
AMD,1994-10-27,12.38,12.94,12.31,12.94
AMD,1994-10-28,12.88,13.38,12.69,13.19
AMD,1994-10-31,13.12,13.38,12.81,13.19
AMD,1994-11-01,13.12,13.12,12.75,12.88
AMD,1994-11-02,12.81,13.31,12.81,13.19
AMD,1994-11-03,13.19,13.31,13.12,13.19
AMD,1994-11-04,13.38,13.38,13.0,13.0
AMD,1994-11-07,13.0,13.0,12.75,12.81
AMD,1994-11-08,12.88,13.0,12.81,12.88
AMD,1994-11-09,13.0,13.12,12.88,12.94
AMD,1994-11-10,12.62,12.69,12.19,12.38
AMD,1994-11-11,12.38,12.5,12.06,12.25
AMD,1994-11-14,12.19,12.38,12.19,12.25
AMD,1994-11-15,12.25,12.62,12.25,12.38
AMD,1994-11-16,12.25,12.5,12.25,12.31
AMD,1994-11-17,12.25,12.44,12.06,12.44
AMD,1994-11-18,12.38,12.62,12.31,12.62
AMD,1994-11-21,12.75,13.06,12.69,12.81
AMD,1994-11-22,12.81,12.94,12.44,12.44
AMD,1994-11-23,12.5,12.62,12.12,12.38
AMD,1994-11-25,12.5,12.62,12.5,12.62
AMD,1994-11-28,12.75,12.81,12.56,12.69
AMD,1994-11-29,12.88,12.94,12.62,12.69
AMD,1994-11-30,12.75,12.88,12.56,12.62
AMD,1994-12-01,12.56,12.88,12.38,12.44
AMD,1994-12-02,12.38,12.56,12.38,12.5
AMD,1994-12-05,12.5,12.56,12.38,12.56
AMD,1994-12-06,12.5,12.56,12.25,12.31
AMD,1994-12-07,12.19,12.31,12.0,12.0
AMD,1994-12-08,12.12,12.12,11.75,11.75
AMD,1994-12-09,11.81,12.06,11.56,11.88
AMD,1994-12-12,11.81,12.12,11.62,11.62
AMD,1994-12-13,11.62,11.75,11.31,11.38
AMD,1994-12-14,11.44,11.69,11.19,11.69
AMD,1994-12-15,11.94,11.94,11.75,11.81
AMD,1994-12-16,12.0,12.0,11.56,11.56
AMD,1994-12-19,11.69,11.69,11.25,11.25
AMD,1994-12-20,11.25,11.5,11.25,11.44
AMD,1994-12-21,11.44,11.62,11.38,11.44
AMD,1994-12-22,11.44,11.5,11.38,11.44
AMD,1994-12-23,11.5,11.56,11.38,11.44
AMD,1994-12-27,11.75,12.0,11.75,12.0
AMD,1994-12-28,12.0,12.25,11.94,12.06
AMD,1994-12-29,12.19,12.44,12.19,12.38
AMD,1994-12-30,12.38,12.5,12.25,12.44
AMD,1995-01-03,12.62,12.75,12.44,12.5
AMD,1995-01-04,12.62,12.88,12.5,12.81
AMD,1995-01-05,12.75,12.88,12.69,12.75
AMD,1995-01-06,12.81,13.94,12.5,13.94
AMD,1995-01-09,14.38,14.56,14.25,14.44
AMD,1995-01-10,14.38,14.69,14.38,14.56
AMD,1995-01-11,14.62,14.62,14.06,14.31
AMD,1995-01-12,14.88,16.0,14.75,15.88
AMD,1995-01-13,15.75,15.88,15.5,15.75
AMD,1995-01-16,15.69,16.07,15.62,15.94
AMD,1995-01-17,15.94,16.12,15.62,15.75
AMD,1995-01-18,15.88,16.12,15.75,16.07
AMD,1995-01-19,15.94,16.07,15.81,16.0
AMD,1995-01-20,15.94,16.0,15.62,15.69
AMD,1995-01-23,15.25,15.44,15.19,15.38
AMD,1995-01-24,15.31,15.62,15.31,15.62
AMD,1995-01-25,15.25,15.38,15.0,15.25
AMD,1995-01-26,15.25,15.38,15.06,15.06
AMD,1995-01-27,15.12,15.25,14.75,15.12
AMD,1995-01-30,15.19,15.19,14.81,14.88
AMD,1995-01-31,14.94,14.94,14.62,14.69
AMD,1995-02-01,14.94,15.19,14.81,15.12
AMD,1995-02-02,15.06,15.5,14.88,15.44
AMD,1995-02-03,15.75,16.0,15.62,15.69
AMD,1995-02-06,15.56,15.88,15.44,15.81
AMD,1995-02-07,15.69,15.69,15.25,15.25
AMD,1995-02-08,15.44,15.56,15.19,15.31
AMD,1995-02-09,15.62,15.75,15.44,15.62
AMD,1995-02-10,15.62,16.07,15.5,15.75
AMD,1995-02-13,15.81,15.81,15.44,15.5
AMD,1995-02-14,15.62,15.62,15.38,15.38
AMD,1995-02-15,15.44,15.62,15.31,15.38
AMD,1995-02-16,15.38,15.56,15.19,15.56
AMD,1995-02-17,15.5,15.5,15.25,15.38
AMD,1995-02-21,15.31,15.38,14.81,14.81
AMD,1995-02-22,14.94,15.06,14.81,15.0
AMD,1995-02-23,15.12,15.31,14.75,14.75
AMD,1995-02-24,14.81,14.94,14.5,14.88
AMD,1995-02-27,14.81,15.06,14.69,14.75
AMD,1995-02-28,14.69,15.19,14.69,15.19
AMD,1995-03-01,15.19,15.25,14.94,14.94
AMD,1995-03-02,15.0,15.12,14.69,14.88
AMD,1995-03-03,14.81,15.88,14.81,15.75
AMD,1995-03-06,15.69,17.38,15.56,17.12
AMD,1995-03-07,17.12,17.5,16.38,16.82
AMD,1995-03-08,16.88,17.19,16.5,16.75
AMD,1995-03-09,17.0,17.12,16.62,17.07
AMD,1995-03-10,17.07,17.12,16.82,16.94
AMD,1995-03-13,16.94,17.69,16.88,17.25
AMD,1995-03-14,17.44,17.82,17.25,17.44
AMD,1995-03-15,17.38,17.44,17.19,17.32
AMD,1995-03-16,17.38,17.62,17.32,17.5
AMD,1995-03-17,17.57,17.57,17.12,17.25
AMD,1995-03-20,17.19,17.25,17.12,17.25
AMD,1995-03-21,17.25,17.32,16.88,17.0
AMD,1995-03-22,17.0,17.0,16.5,16.62
AMD,1995-03-23,16.62,17.62,16.62,17.5
AMD,1995-03-24,17.62,17.94,17.0,17.19
AMD,1995-03-27,17.32,17.44,17.12,17.44
AMD,1995-03-28,17.5,17.69,17.25,17.38
AMD,1995-03-29,17.32,17.5,16.75,17.19
AMD,1995-03-30,17.19,17.19,16.5,17.12
AMD,1995-03-31,16.5,17.12,16.12,16.94
AMD,1995-04-03,16.88,17.07,16.57,17.07
AMD,1995-04-04,17.19,17.57,17.19,17.5
AMD,1995-04-05,17.38,17.38,17.07,17.38
AMD,1995-04-06,17.62,17.69,17.38,17.69
AMD,1995-04-07,17.88,18.44,17.75,18.44
AMD,1995-04-10,18.38,18.38,18.12,18.38
AMD,1995-04-11,17.25,17.32,16.57,16.75
AMD,1995-04-12,16.82,17.38,16.82,17.25
AMD,1995-04-13,17.38,17.5,17.19,17.44
AMD,1995-04-17,17.44,17.44,16.69,16.82
AMD,1995-04-18,16.82,17.0,16.75,16.94
AMD,1995-04-19,17.0,17.0,16.25,16.38
AMD,1995-04-20,16.5,16.88,16.32,16.75
AMD,1995-04-21,16.82,17.32,16.75,17.0
AMD,1995-04-24,17.0,17.62,17.0,17.44
AMD,1995-04-25,17.57,17.88,17.5,17.57
AMD,1995-04-26,17.5,18.25,17.32,18.12
AMD,1995-04-27,18.19,18.38,18.12,18.25
AMD,1995-04-28,18.25,18.25,17.69,18.0
AMD,1995-05-01,17.88,17.88,17.57,17.62
AMD,1995-05-02,17.62,17.62,17.19,17.38
AMD,1995-05-03,17.32,17.62,17.0,17.38
AMD,1995-05-04,17.38,17.94,17.12,17.38
AMD,1995-05-05,17.44,17.57,17.12,17.32
AMD,1995-05-08,17.38,18.0,17.32,17.69
AMD,1995-05-09,18.0,18.32,17.75,17.94
AMD,1995-05-10,18.25,18.57,17.94,18.57
AMD,1995-05-11,18.5,18.82,18.25,18.5
AMD,1995-05-12,17.75,18.07,17.32,17.82
AMD,1995-05-15,17.82,18.0,17.69,17.88
AMD,1995-05-16,18.0,18.0,17.44,17.82
AMD,1995-05-17,17.82,18.0,17.44,17.57
AMD,1995-05-18,17.57,17.94,17.32,17.38
AMD,1995-05-19,17.25,17.5,17.19,17.44
AMD,1995-05-22,17.44,17.69,17.32,17.32
AMD,1995-05-23,17.44,17.75,17.32,17.57
AMD,1995-05-24,17.82,18.0,17.32,17.44
AMD,1995-05-25,17.38,17.57,16.75,17.07
AMD,1995-05-26,16.94,17.12,16.62,17.0
AMD,1995-05-30,17.07,17.12,16.25,16.44
AMD,1995-05-31,16.32,16.57,16.07,16.5
AMD,1995-06-01,16.32,17.0,16.32,16.94
AMD,1995-06-02,16.82,17.19,16.62,17.07
AMD,1995-06-05,17.38,17.62,17.25,17.32
AMD,1995-06-06,17.38,17.38,16.88,17.0
AMD,1995-06-07,16.94,17.12,16.82,16.88
AMD,1995-06-08,17.0,17.19,16.94,17.19
AMD,1995-06-09,17.19,17.38,17.0,17.19
AMD,1995-06-12,17.32,17.38,17.07,17.25
AMD,1995-06-13,17.44,17.75,17.38,17.62
AMD,1995-06-14,17.57,17.88,17.38,17.88
AMD,1995-06-15,18.0,18.12,17.69,17.69
AMD,1995-06-16,17.38,17.62,17.32,17.38
AMD,1995-06-19,17.44,18.5,17.38,18.5
AMD,1995-06-20,18.69,18.82,18.0,18.25
AMD,1995-06-21,18.44,18.62,17.57,17.69
AMD,1995-06-22,17.94,18.5,17.88,18.32
AMD,1995-06-23,18.44,19.62,18.19,19.44
AMD,1995-06-26,19.12,19.44,18.32,18.44
AMD,1995-06-27,18.5,18.88,18.07,18.12
AMD,1995-06-28,18.12,18.57,17.75,18.32
AMD,1995-06-29,18.38,18.62,18.07,18.25
AMD,1995-06-30,18.32,18.44,18.07,18.25
AMD,1995-07-03,18.19,18.19,18.0,18.12
AMD,1995-07-05,18.12,18.12,17.12,17.69
AMD,1995-07-06,17.69,17.75,17.12,17.69
AMD,1995-07-07,17.75,18.12,17.38,17.75
AMD,1995-07-10,17.82,18.25,17.0,17.07
AMD,1995-07-11,16.88,17.38,16.5,17.19
AMD,1995-07-12,17.5,17.94,17.38,17.88
AMD,1995-07-13,17.57,17.69,17.32,17.44
AMD,1995-07-14,17.07,17.44,17.0,17.44
AMD,1995-07-17,17.57,17.69,17.12,17.19
AMD,1995-07-18,17.12,17.12,16.69,16.88
AMD,1995-07-19,16.44,16.57,15.19,16.32
AMD,1995-07-20,16.25,16.44,16.0,16.32
AMD,1995-07-21,16.19,16.44,16.07,16.12
AMD,1995-07-24,16.12,16.75,16.12,16.75
AMD,1995-07-25,17.0,17.07,16.75,16.82
AMD,1995-07-26,16.94,17.0,16.44,16.57
AMD,1995-07-27,16.57,16.94,16.44,16.75
AMD,1995-07-28,16.75,16.88,16.57,16.62
AMD,1995-07-31,16.69,16.69,16.32,16.32
AMD,1995-08-01,16.32,16.32,15.81,15.81
AMD,1995-08-02,16.07,16.19,15.5,15.5
AMD,1995-08-03,15.38,16.12,15.25,15.88
AMD,1995-08-04,15.69,16.0,15.69,16.0
AMD,1995-08-07,16.07,16.25,16.0,16.12
AMD,1995-08-08,16.19,16.25,16.07,16.12
AMD,1995-08-09,16.44,16.57,16.25,16.5
AMD,1995-08-10,16.57,16.75,16.38,16.5
AMD,1995-08-11,16.75,16.88,16.5,16.75
AMD,1995-08-14,16.82,17.32,16.75,17.25
AMD,1995-08-15,17.44,17.44,17.07,17.25
AMD,1995-08-16,17.44,17.94,17.32,17.69
AMD,1995-08-17,17.62,17.94,17.19,17.75
AMD,1995-08-18,17.94,18.0,17.57,17.57
AMD,1995-08-21,17.82,18.0,17.07,17.19
AMD,1995-08-22,17.25,17.32,16.82,16.88
AMD,1995-08-23,16.69,16.94,16.57,16.75
AMD,1995-08-24,16.88,17.0,16.69,16.75
AMD,1995-08-25,16.75,16.75,16.44,16.44
AMD,1995-08-28,16.5,16.5,16.07,16.12
AMD,1995-08-29,16.12,16.57,15.69,16.5
AMD,1995-08-30,16.75,16.82,16.5,16.69
AMD,1995-08-31,16.75,17.12,16.69,16.88
AMD,1995-09-01,16.88,17.07,16.82,16.88
AMD,1995-09-05,17.0,17.44,16.94,17.32
AMD,1995-09-06,17.38,17.62,17.38,17.57
AMD,1995-09-07,17.82,17.94,17.44,17.57
AMD,1995-09-08,17.57,17.82,17.0,17.12
AMD,1995-09-11,17.19,17.32,16.88,17.07
AMD,1995-09-12,17.19,17.32,16.88,17.32
AMD,1995-09-13,17.38,17.62,17.12,17.5
AMD,1995-09-14,17.44,17.57,17.0,17.25
AMD,1995-09-15,17.25,17.25,16.88,17.0
AMD,1995-09-18,17.0,17.19,16.62,17.19
AMD,1995-09-19,17.0,17.19,16.94,17.07
AMD,1995-09-20,17.12,17.19,17.07,17.19
AMD,1995-09-21,17.0,17.07,16.44,16.57
AMD,1995-09-22,16.5,16.57,16.32,16.57
AMD,1995-09-25,16.38,16.44,15.5,15.56
AMD,1995-09-26,15.0,15.56,14.75,14.88
AMD,1995-09-27,14.5,14.69,14.0,14.56
AMD,1995-09-28,14.44,15.06,14.44,15.0
AMD,1995-09-29,15.06,15.19,14.56,14.56
AMD,1995-10-02,14.44,14.62,14.31,14.31
AMD,1995-10-03,14.38,14.62,14.19,14.44
AMD,1995-10-04,14.25,14.31,13.69,13.75
AMD,1995-10-05,13.5,13.88,13.31,13.62
AMD,1995-10-06,13.69,14.0,13.56,13.69
AMD,1995-10-09,13.62,13.62,13.06,13.12
AMD,1995-10-10,12.62,13.25,12.31,12.5
AMD,1995-10-11,12.44,13.81,12.44,13.44
AMD,1995-10-12,13.62,14.0,13.56,13.88
AMD,1995-10-13,14.12,14.25,13.69,13.81
AMD,1995-10-16,13.62,13.75,13.5,13.5
AMD,1995-10-17,13.5,14.0,13.25,13.94
AMD,1995-10-18,14.12,14.19,13.69,13.81
AMD,1995-10-19,13.69,13.69,13.38,13.44
AMD,1995-10-20,13.5,13.5,13.06,13.06
AMD,1995-10-23,13.12,14.25,13.12,13.75
AMD,1995-10-24,13.88,14.0,13.06,13.12
AMD,1995-10-25,13.0,13.0,12.56,12.75
AMD,1995-10-26,12.56,12.62,11.94,12.5
AMD,1995-10-27,12.5,12.5,11.88,12.25
AMD,1995-10-30,12.12,12.31,11.81,12.25
AMD,1995-10-31,12.25,12.25,11.38,11.75
AMD,1995-11-01,11.62,11.69,11.38,11.38
AMD,1995-11-02,11.5,11.94,11.25,11.62
AMD,1995-11-03,11.56,11.56,11.38,11.44
AMD,1995-11-06,11.44,11.44,11.25,11.25
AMD,1995-11-07,11.12,11.38,10.75,11.25
AMD,1995-11-08,11.31,11.44,10.38,10.5
AMD,1995-11-09,10.88,11.25,10.75,11.19
AMD,1995-11-10,11.06,11.19,10.81,10.88
AMD,1995-11-13,10.81,10.94,10.56,10.56
AMD,1995-11-14,10.56,10.75,10.38,10.5
AMD,1995-11-15,10.56,10.88,10.56,10.81
AMD,1995-11-16,10.69,11.06,10.69,10.88
AMD,1995-11-17,10.81,10.88,10.5,10.75
AMD,1995-11-20,10.75,11.0,10.62,10.69
AMD,1995-11-21,10.62,10.62,10.06,10.25
AMD,1995-11-22,10.38,10.38,10.0,10.19
AMD,1995-11-24,10.19,10.5,10.12,10.38
AMD,1995-11-27,10.56,10.69,10.25,10.38
AMD,1995-11-28,10.25,10.56,10.12,10.31
AMD,1995-11-29,10.56,10.75,10.38,10.56
AMD,1995-11-30,10.5,10.56,10.06,10.25
AMD,1995-12-01,10.25,10.25,9.69,9.75
AMD,1995-12-04,9.88,10.25,9.81,10.19
AMD,1995-12-05,10.06,10.31,9.88,10.06
AMD,1995-12-06,10.0,10.12,9.75,10.0
AMD,1995-12-07,10.0,10.12,9.81,9.88
AMD,1995-12-08,9.88,9.94,9.62,9.94
AMD,1995-12-11,9.94,9.94,9.62,9.69
AMD,1995-12-12,9.5,9.56,9.19,9.31
AMD,1995-12-13,9.25,9.31,9.06,9.06
AMD,1995-12-14,9.19,9.38,9.12,9.31
AMD,1995-12-15,9.31,9.31,9.0,9.12
AMD,1995-12-18,8.75,8.75,8.25,8.56
AMD,1995-12-19,8.56,8.75,8.56,8.75
AMD,1995-12-20,8.75,8.88,8.44,8.44
AMD,1995-12-21,8.5,8.75,8.5,8.62
AMD,1995-12-22,8.56,8.81,8.56,8.69
AMD,1995-12-26,8.62,8.75,8.56,8.62
AMD,1995-12-27,8.69,8.69,8.44,8.5
AMD,1995-12-28,8.38,8.5,8.25,8.31
AMD,1995-12-29,8.31,8.31,8.06,8.25
AMD,1996-01-02,8.25,8.62,8.19,8.62
AMD,1996-01-03,8.62,8.69,8.44,8.56
AMD,1996-01-04,8.56,8.56,8.06,8.38
AMD,1996-01-05,8.25,10.0,8.25,9.06
AMD,1996-01-08,9.0,9.12,8.62,8.69
AMD,1996-01-09,8.75,8.75,8.19,8.25
AMD,1996-01-10,8.25,8.81,8.12,8.81
AMD,1996-01-11,9.14,9.31,8.81,8.94
AMD,1996-01-12,8.94,9.0,8.75,9.0
AMD,1996-01-15,8.94,9.0,8.75,8.75
AMD,1996-01-16,8.94,9.88,8.94,9.5
AMD,1996-01-17,9.44,9.69,9.25,9.38
AMD,1996-01-18,9.5,9.56,9.31,9.44
AMD,1996-01-19,9.19,9.38,9.12,9.31
AMD,1996-01-22,9.44,9.88,9.44,9.62
AMD,1996-01-23,9.69,9.69,9.44,9.69
AMD,1996-01-24,9.88,10.44,9.88,10.38
AMD,1996-01-25,10.44,10.44,10.19,10.25
AMD,1996-01-26,10.19,10.31,9.94,10.06
AMD,1996-01-29,10.12,10.12,9.94,10.0
AMD,1996-01-30,10.0,10.12,9.94,10.0
AMD,1996-01-31,9.88,10.06,9.81,9.88
AMD,1996-02-01,9.69,10.25,9.69,10.25
AMD,1996-02-02,10.25,10.31,9.94,10.06
AMD,1996-02-05,10.12,10.31,10.0,10.31
AMD,1996-02-06,10.38,10.62,10.19,10.44
AMD,1996-02-07,10.44,10.5,10.12,10.31
AMD,1996-02-08,10.31,10.31,10.0,10.06
AMD,1996-02-09,10.19,10.56,10.12,10.56
AMD,1996-02-12,10.44,10.56,10.38,10.5
AMD,1996-02-13,10.0,10.38,9.94,10.25
AMD,1996-02-14,10.12,10.38,10.06,10.12
AMD,1996-02-15,10.12,10.19,10.0,10.0
AMD,1996-02-16,10.06,10.19,9.94,10.0
AMD,1996-02-20,9.94,10.12,9.81,9.94
AMD,1996-02-21,9.88,10.12,9.88,9.94
AMD,1996-02-22,10.0,10.38,9.94,10.31
AMD,1996-02-23,10.44,10.5,10.12,10.25
AMD,1996-02-26,10.12,10.19,9.88,9.88
AMD,1996-02-27,9.94,9.94,9.81,9.88
AMD,1996-02-28,10.0,10.06,9.5,9.5
AMD,1996-02-29,9.69,9.88,9.62,9.69
AMD,1996-03-01,9.69,9.75,9.38,9.56
AMD,1996-03-04,9.56,9.62,9.31,9.38
AMD,1996-03-05,9.38,9.44,9.25,9.38
AMD,1996-03-06,9.31,9.31,8.88,8.94
AMD,1996-03-07,8.75,8.81,8.44,8.62
AMD,1996-03-08,8.5,8.94,8.38,8.75
AMD,1996-03-11,8.81,9.0,8.75,8.81
AMD,1996-03-12,8.75,8.81,8.56,8.62
AMD,1996-03-13,9.0,9.0,8.62,8.62
AMD,1996-03-14,8.69,8.81,8.62,8.62
AMD,1996-03-15,8.62,8.94,8.62,8.88
AMD,1996-03-18,9.0,9.06,8.88,9.06
AMD,1996-03-19,9.12,9.19,8.94,9.06
AMD,1996-03-20,8.88,8.88,8.62,8.69
AMD,1996-03-21,8.69,9.12,8.5,8.62
AMD,1996-03-22,8.62,8.69,8.44,8.44
AMD,1996-03-25,8.5,8.62,8.38,8.44
AMD,1996-03-26,8.5,8.81,8.44,8.62
AMD,1996-03-27,8.81,9.12,8.69,8.88
AMD,1996-03-28,8.94,9.06,8.69,8.75
AMD,1996-03-29,8.75,8.81,8.56,8.69
AMD,1996-04-01,8.75,8.88,8.69,8.81
AMD,1996-04-02,8.56,8.81,8.5,8.75
AMD,1996-04-03,8.69,8.94,8.62,8.75
AMD,1996-04-04,8.75,8.88,8.62,8.62
AMD,1996-04-08,8.5,9.06,8.5,8.94
AMD,1996-04-09,9.06,9.06,8.75,8.81
AMD,1996-04-10,8.62,9.06,8.62,8.75
AMD,1996-04-11,8.81,8.81,8.56,8.62
AMD,1996-04-12,8.62,8.75,8.5,8.56
AMD,1996-04-15,8.62,8.75,8.56,8.62
AMD,1996-04-16,8.69,8.75,8.44,8.56
AMD,1996-04-17,8.5,8.56,8.31,8.44
AMD,1996-04-18,8.5,8.75,8.44,8.62
AMD,1996-04-19,8.62,8.81,8.56,8.69
AMD,1996-04-22,8.81,8.81,8.56,8.69
AMD,1996-04-23,8.69,8.75,8.56,8.69
AMD,1996-04-24,8.81,9.25,8.81,9.19
AMD,1996-04-25,9.25,9.5,9.12,9.38
AMD,1996-04-26,9.44,9.44,9.25,9.25
AMD,1996-04-29,9.25,9.31,9.0,9.06
AMD,1996-04-30,9.0,9.38,9.0,9.31
AMD,1996-05-01,9.31,9.75,9.31,9.56
AMD,1996-05-02,9.56,9.88,9.56,9.69
AMD,1996-05-03,9.75,9.94,9.69,9.75
AMD,1996-05-06,9.88,9.88,9.62,9.69
AMD,1996-05-07,9.62,9.88,9.5,9.5
AMD,1996-05-08,9.38,9.56,9.19,9.5
AMD,1996-05-09,9.38,9.44,9.25,9.38
AMD,1996-05-10,9.25,9.38,9.12,9.12
AMD,1996-05-13,9.19,9.44,9.12,9.38
AMD,1996-05-14,9.38,9.38,9.19,9.38
AMD,1996-05-15,9.25,9.38,9.12,9.19
AMD,1996-05-16,9.06,9.38,9.06,9.31
AMD,1996-05-17,9.25,9.69,9.25,9.69
AMD,1996-05-20,9.38,9.5,9.19,9.19
AMD,1996-05-21,9.19,9.25,8.81,8.81
AMD,1996-05-22,8.75,8.81,8.56,8.81
AMD,1996-05-23,8.88,8.88,8.56,8.75
AMD,1996-05-24,8.69,8.75,8.62,8.69
AMD,1996-05-28,8.75,8.94,8.69,8.88
AMD,1996-05-29,8.94,9.0,8.69,8.81
AMD,1996-05-30,8.81,8.88,8.69,8.88
AMD,1996-05-31,8.88,8.94,8.69,8.81
AMD,1996-06-03,8.75,8.81,8.69,8.75
AMD,1996-06-04,8.69,8.81,8.62,8.75
AMD,1996-06-05,8.75,8.81,8.62,8.75
AMD,1996-06-06,8.81,8.81,8.56,8.56
AMD,1996-06-07,8.5,8.75,8.5,8.69
AMD,1996-06-10,8.69,8.69,8.38,8.44
AMD,1996-06-11,8.38,8.62,8.31,8.38
AMD,1996-06-12,8.56,8.62,8.44,8.44
AMD,1996-06-13,8.44,8.5,8.31,8.38
AMD,1996-06-14,8.31,8.38,8.0,8.12
AMD,1996-06-17,8.06,8.12,7.94,8.06
AMD,1996-06-18,8.0,8.06,7.57,7.62
AMD,1996-06-19,7.75,7.88,7.69,7.82
AMD,1996-06-20,7.82,8.0,7.75,7.88
AMD,1996-06-21,7.69,7.69,6.5,7.12
AMD,1996-06-24,7.07,7.25,7.07,7.07
AMD,1996-06-25,7.12,7.25,6.88,6.94
AMD,1996-06-26,6.88,6.88,6.5,6.62
AMD,1996-06-27,6.62,6.75,6.44,6.62
AMD,1996-06-28,6.69,6.82,6.62,6.82
AMD,1996-07-01,6.88,7.07,6.82,7.0
AMD,1996-07-02,6.94,7.19,6.69,6.82
AMD,1996-07-03,6.82,6.88,6.69,6.88
AMD,1996-07-05,6.75,6.84,6.69,6.82
AMD,1996-07-08,6.82,6.88,6.5,6.57
AMD,1996-07-09,6.62,6.69,6.44,6.57
AMD,1996-07-10,6.57,6.57,6.38,6.5
AMD,1996-07-11,6.38,6.38,6.07,6.12
AMD,1996-07-12,6.32,6.32,5.94,6.07
AMD,1996-07-15,6.07,6.07,5.88,5.94
AMD,1996-07-16,5.88,6.0,5.44,5.88
AMD,1996-07-17,5.94,6.07,5.82,5.94
AMD,1996-07-18,5.94,5.94,5.62,5.62
AMD,1996-07-19,5.62,5.69,5.44,5.57
AMD,1996-07-22,5.57,5.57,5.38,5.44
AMD,1996-07-23,5.5,5.57,5.25,5.38
AMD,1996-07-24,5.25,5.38,5.12,5.32
AMD,1996-07-25,5.25,5.38,5.19,5.25
AMD,1996-07-26,5.38,6.19,5.32,6.19
AMD,1996-07-29,6.25,6.32,6.07,6.07
AMD,1996-07-30,6.12,6.19,5.88,6.0
AMD,1996-07-31,6.0,6.19,5.94,6.07
AMD,1996-08-01,6.0,6.19,5.94,6.19
AMD,1996-08-02,6.19,6.32,6.12,6.25
AMD,1996-08-05,6.25,6.25,6.12,6.25
AMD,1996-08-06,6.19,6.5,6.07,6.5
AMD,1996-08-07,6.62,7.12,6.62,7.07
AMD,1996-08-08,7.07,7.07,6.88,6.94
AMD,1996-08-09,6.75,7.07,6.69,6.94
AMD,1996-08-12,6.94,6.94,6.82,6.88
AMD,1996-08-13,6.88,6.94,6.57,6.62
AMD,1996-08-14,6.62,6.82,6.57,6.75
AMD,1996-08-15,6.75,6.75,6.5,6.69
AMD,1996-08-16,6.62,6.69,6.5,6.57
AMD,1996-08-19,6.57,6.57,6.44,6.57
AMD,1996-08-20,6.5,6.5,6.38,6.44
AMD,1996-08-21,6.38,6.5,6.32,6.5
AMD,1996-08-22,6.44,6.69,6.38,6.57
AMD,1996-08-23,6.5,6.5,6.32,6.32
AMD,1996-08-26,6.32,6.38,6.12,6.32
AMD,1996-08-27,6.32,6.38,6.12,6.19
AMD,1996-08-28,6.25,6.25,6.07,6.12
AMD,1996-08-29,6.19,6.38,6.19,6.38
AMD,1996-08-30,6.44,6.5,6.25,6.38
AMD,1996-09-03,6.38,6.38,6.25,6.25
AMD,1996-09-04,6.25,6.38,6.25,6.32
AMD,1996-09-05,6.25,6.25,6.07,6.12
AMD,1996-09-06,6.12,6.19,6.07,6.19
AMD,1996-09-09,6.32,6.5,6.25,6.44
AMD,1996-09-10,6.44,6.5,6.32,6.44
AMD,1996-09-11,6.38,6.62,6.32,6.5
AMD,1996-09-12,6.57,6.57,6.44,6.5
AMD,1996-09-13,6.57,6.62,6.5,6.5
AMD,1996-09-16,6.62,6.82,6.57,6.69
AMD,1996-09-17,6.88,7.07,6.57,7.07
AMD,1996-09-18,6.94,7.07,6.82,7.0
AMD,1996-09-19,6.94,7.32,6.88,7.12
AMD,1996-09-20,7.0,7.32,6.94,7.19
AMD,1996-09-23,7.12,7.12,7.0,7.07
AMD,1996-09-24,7.12,7.5,7.12,7.5
AMD,1996-09-25,7.69,8.12,7.57,8.0
AMD,1996-09-26,7.88,8.12,7.57,7.62
AMD,1996-09-27,7.44,7.62,7.25,7.38
AMD,1996-09-30,7.44,7.57,7.38,7.38
AMD,1996-10-01,7.32,7.38,7.07,7.19
AMD,1996-10-02,7.07,7.44,7.07,7.25
AMD,1996-10-03,7.32,7.32,7.12,7.12
AMD,1996-10-04,7.19,7.25,7.07,7.25
AMD,1996-10-07,7.32,7.88,7.25,7.88
AMD,1996-10-08,8.25,8.5,7.94,8.06
AMD,1996-10-09,8.06,8.25,7.75,7.88
AMD,1996-10-10,7.94,7.94,7.82,7.94
AMD,1996-10-11,7.94,8.12,7.94,8.06
AMD,1996-10-14,8.12,8.81,8.12,8.81
AMD,1996-10-15,8.94,9.0,8.62,8.94
AMD,1996-10-16,8.88,8.88,8.62,8.81
AMD,1996-10-17,8.88,8.94,8.75,8.75
AMD,1996-10-18,8.69,8.75,8.5,8.69
AMD,1996-10-21,8.69,8.94,8.62,8.81
AMD,1996-10-22,8.81,8.94,8.5,8.69
AMD,1996-10-23,8.62,8.81,8.56,8.81
AMD,1996-10-24,8.81,8.81,8.62,8.62
AMD,1996-10-25,8.62,8.81,8.5,8.75
AMD,1996-10-28,8.75,9.19,8.75,8.94
AMD,1996-10-29,9.0,9.06,8.81,8.94
AMD,1996-10-30,8.88,8.94,8.81,8.88
AMD,1996-10-31,8.81,8.88,8.62,8.88
AMD,1996-11-01,8.88,8.94,8.81,8.88
AMD,1996-11-04,8.88,9.44,8.88,9.44
AMD,1996-11-05,9.44,9.69,9.25,9.5
AMD,1996-11-06,9.62,9.88,9.62,9.88
AMD,1996-11-07,9.81,10.38,9.81,10.19
AMD,1996-11-08,10.25,10.38,10.06,10.12
AMD,1996-11-11,10.06,10.31,10.0,10.25
AMD,1996-11-12,10.44,10.44,9.94,10.0
AMD,1996-11-13,10.0,10.94,9.81,10.81
AMD,1996-11-14,11.0,12.94,10.94,12.38
AMD,1996-11-15,12.62,12.75,12.12,12.56
AMD,1996-11-18,12.5,12.75,12.31,12.44
AMD,1996-11-19,12.5,12.75,12.5,12.62
AMD,1996-11-20,12.62,12.69,12.44,12.44
AMD,1996-11-21,12.5,12.69,11.62,12.19
AMD,1996-11-22,12.25,12.44,12.06,12.38
AMD,1996-11-25,12.44,12.62,12.31,12.31
AMD,1996-11-26,12.44,12.44,12.06,12.38
AMD,1996-11-27,12.25,12.38,12.12,12.19
AMD,1996-11-29,12.25,12.25,12.06,12.12
AMD,1996-12-02,12.06,12.75,11.88,12.69
AMD,1996-12-03,12.75,12.81,12.06,12.06
AMD,1996-12-04,12.0,12.38,11.81,12.12
AMD,1996-12-05,12.0,12.12,11.31,11.69
AMD,1996-12-06,11.56,13.25,11.5,12.88
AMD,1996-12-09,13.0,13.38,12.94,13.31
AMD,1996-12-10,13.56,13.69,13.06,13.06
AMD,1996-12-11,12.62,13.44,12.56,13.44
AMD,1996-12-12,14.0,14.19,13.5,13.56
AMD,1996-12-13,13.56,14.06,13.38,14.0
AMD,1996-12-16,13.94,13.94,13.25,13.31
AMD,1996-12-17,13.19,13.19,12.56,12.75
AMD,1996-12-18,12.75,13.62,12.69,13.5
AMD,1996-12-19,13.44,13.56,13.25,13.31
AMD,1996-12-20,13.44,13.44,12.88,13.0
AMD,1996-12-23,13.06,13.06,12.81,12.94
AMD,1996-12-24,12.88,13.06,12.88,13.06
AMD,1996-12-26,13.12,13.44,13.12,13.19
AMD,1996-12-27,13.25,13.25,12.94,13.06
AMD,1996-12-30,13.0,13.06,12.81,12.88
AMD,1996-12-31,12.75,12.94,12.69,12.88
AMD,1997-01-02,12.94,13.56,12.44,13.56
AMD,1997-01-03,13.62,14.12,13.56,14.0
AMD,1997-01-06,14.0,14.31,13.56,14.25
AMD,1997-01-07,14.19,15.0,14.06,14.94
AMD,1997-01-08,15.06,15.06,14.38,14.44
AMD,1997-01-09,14.38,14.38,13.62,13.75
AMD,1997-01-10,13.38,14.0,13.38,13.88
AMD,1997-01-13,14.81,15.44,14.5,14.5
AMD,1997-01-14,15.38,16.62,15.38,16.25
AMD,1997-01-15,16.82,17.32,16.69,16.82
AMD,1997-01-16,16.94,17.12,16.75,16.88
AMD,1997-01-17,16.94,17.5,16.94,17.5
AMD,1997-01-20,17.32,17.32,16.82,17.19
AMD,1997-01-21,16.88,17.44,16.82,17.12
AMD,1997-01-22,17.0,17.12,16.82,16.88
AMD,1997-01-23,16.88,17.07,16.25,16.25
AMD,1997-01-24,15.94,16.44,15.81,15.88
AMD,1997-01-27,16.0,16.12,15.38,15.38
AMD,1997-01-28,15.88,16.19,15.62,15.81
AMD,1997-01-29,15.94,16.5,15.81,16.44
AMD,1997-01-30,16.88,17.62,16.82,17.57
AMD,1997-01-31,17.44,18.07,17.25,17.57
AMD,1997-02-03,17.57,17.82,16.94,16.94
AMD,1997-02-04,16.88,16.94,16.38,16.94
AMD,1997-02-05,16.94,17.25,15.88,16.38
AMD,1997-02-06,16.5,16.88,16.38,16.82
AMD,1997-02-07,17.12,17.44,17.07,17.25
AMD,1997-02-10,17.32,17.38,16.44,16.5
AMD,1997-02-11,16.62,16.82,15.69,16.0
AMD,1997-02-12,16.0,17.25,15.88,17.12
AMD,1997-02-13,17.19,17.5,17.07,17.07
AMD,1997-02-14,17.12,17.25,16.88,16.94
AMD,1997-02-18,16.94,17.32,16.75,17.25
AMD,1997-02-19,17.5,18.12,17.44,17.75
AMD,1997-02-20,17.75,18.38,17.69,18.19
AMD,1997-02-21,18.19,18.19,17.38,17.38
AMD,1997-02-24,17.5,18.25,17.44,18.19
AMD,1997-02-25,18.12,18.44,17.88,18.32
AMD,1997-02-26,18.38,18.44,17.82,18.07
AMD,1997-02-27,18.07,18.44,17.69,17.69
AMD,1997-02-28,17.62,18.25,17.19,18.0
AMD,1997-03-03,17.75,18.32,17.69,17.94
AMD,1997-03-04,18.12,19.38,17.94,19.25
AMD,1997-03-05,19.25,19.5,18.62,19.12
AMD,1997-03-06,19.12,19.32,18.82,18.88
AMD,1997-03-07,18.94,20.0,18.82,19.75
AMD,1997-03-10,19.75,20.19,19.44,20.0
AMD,1997-03-11,20.19,21.19,20.0,20.82
AMD,1997-03-12,22.0,23.88,21.82,22.94
AMD,1997-03-13,23.25,24.25,23.25,23.69
AMD,1997-03-14,23.88,24.19,21.5,22.25
AMD,1997-03-17,21.75,22.88,21.69,22.62
AMD,1997-03-18,22.75,22.82,20.62,20.94
AMD,1997-03-19,20.94,20.94,18.57,19.75
AMD,1997-03-20,19.94,20.69,19.38,20.07
AMD,1997-03-21,20.07,20.44,19.38,19.57
AMD,1997-03-24,19.5,19.5,17.82,18.82
AMD,1997-03-25,18.88,20.57,18.88,20.38
AMD,1997-03-26,20.38,21.57,20.19,21.12
AMD,1997-03-27,21.62,21.82,20.38,20.5
AMD,1997-03-31,20.69,21.25,20.0,20.75
AMD,1997-04-01,20.62,20.75,19.07,19.82
AMD,1997-04-02,20.38,20.62,19.5,19.75
AMD,1997-04-03,19.5,19.5,18.25,19.0
AMD,1997-04-04,19.0,19.94,18.75,19.82
AMD,1997-04-07,20.25,21.75,20.25,21.5
AMD,1997-04-08,22.0,22.5,21.19,21.69
AMD,1997-04-09,21.69,21.75,20.57,20.88
AMD,1997-04-10,20.75,20.75,19.75,19.88
AMD,1997-04-11,19.12,19.5,18.5,19.12
AMD,1997-04-14,19.25,19.38,18.57,19.12
AMD,1997-04-15,19.75,19.82,18.69,18.75
AMD,1997-04-16,18.69,19.25,18.5,19.12
AMD,1997-04-17,19.62,19.69,18.94,19.32
AMD,1997-04-18,19.5,19.5,18.38,18.38
AMD,1997-04-21,18.38,18.44,17.5,17.75
AMD,1997-04-22,18.0,19.0,17.5,19.0
AMD,1997-04-23,18.75,19.62,18.69,18.75
AMD,1997-04-24,19.38,20.75,18.82,20.75
AMD,1997-04-25,20.25,20.88,19.69,20.32
AMD,1997-04-28,20.32,20.82,20.07,20.62
AMD,1997-04-29,21.0,21.38,20.94,21.32
AMD,1997-04-30,21.0,21.5,21.0,21.25
AMD,1997-05-01,21.32,21.94,21.25,21.75
AMD,1997-05-02,21.94,22.12,21.57,22.0
AMD,1997-05-05,22.12,22.32,21.69,22.25
AMD,1997-05-06,22.25,22.38,21.25,21.44
AMD,1997-05-07,21.32,22.25,21.25,21.82
AMD,1997-05-08,21.5,22.44,21.32,22.38
AMD,1997-05-09,22.5,22.88,22.12,22.5
AMD,1997-05-12,22.5,22.57,21.44,21.62
AMD,1997-05-13,21.69,22.07,21.32,21.94
AMD,1997-05-14,22.12,22.19,21.38,21.57
AMD,1997-05-15,21.69,22.12,21.57,22.0
AMD,1997-05-16,21.75,21.94,21.25,21.32
AMD,1997-05-19,21.25,21.25,19.75,20.0
AMD,1997-05-20,20.12,21.19,20.07,21.12
AMD,1997-05-21,21.38,21.44,20.19,20.57
AMD,1997-05-22,20.5,20.82,20.32,20.5
AMD,1997-05-23,20.62,20.94,20.07,20.44
AMD,1997-05-27,20.5,21.38,20.44,21.07
AMD,1997-05-28,21.07,21.82,20.94,21.12
AMD,1997-05-29,20.75,20.75,19.82,19.94
AMD,1997-05-30,19.44,20.12,18.62,20.0
AMD,1997-06-02,20.82,20.82,19.5,19.88
AMD,1997-06-03,19.75,19.82,19.19,19.38
AMD,1997-06-04,19.5,20.0,19.25,19.38
AMD,1997-06-05,19.5,19.69,18.25,18.75
AMD,1997-06-06,18.75,19.5,18.32,19.32
AMD,1997-06-09,19.44,20.69,19.12,20.32
AMD,1997-06-10,20.32,20.38,19.57,19.57
AMD,1997-06-11,19.44,20.07,19.19,19.69
AMD,1997-06-12,19.12,19.38,18.82,19.0
AMD,1997-06-13,18.94,19.25,18.32,18.44
AMD,1997-06-16,18.62,19.25,18.62,18.88
AMD,1997-06-17,19.19,19.75,19.12,19.57
AMD,1997-06-18,19.38,19.75,19.0,19.32
AMD,1997-06-19,19.38,19.38,18.82,18.94
AMD,1997-06-20,18.75,18.82,18.44,18.47
AMD,1997-06-23,18.44,18.82,18.32,18.5
AMD,1997-06-24,18.62,18.75,18.5,18.75
AMD,1997-06-25,18.82,19.12,18.75,19.07
AMD,1997-06-26,18.75,18.88,17.94,18.16
AMD,1997-06-27,18.32,18.32,17.78,17.88
AMD,1997-06-30,17.84,18.22,17.0,17.94
AMD,1997-07-01,17.75,17.75,17.28,17.38
AMD,1997-07-02,17.75,17.75,17.44,17.53
AMD,1997-07-03,18.0,18.47,17.75,17.97
AMD,1997-07-07,18.82,19.19,18.57,19.0
AMD,1997-07-08,19.25,19.72,18.28,18.88
AMD,1997-07-09,18.88,20.0,18.69,19.5
AMD,1997-07-10,19.44,19.5,18.84,19.22
AMD,1997-07-11,19.28,19.32,18.82,18.97
AMD,1997-07-14,18.88,19.47,18.84,19.28
AMD,1997-07-15,19.38,19.5,19.25,19.34
AMD,1997-07-16,19.69,20.44,19.62,20.0
AMD,1997-07-17,20.0,20.0,19.57,19.66
AMD,1997-07-18,19.5,19.62,18.5,18.66
AMD,1997-07-21,18.62,18.69,17.88,18.07
AMD,1997-07-22,18.09,18.62,18.07,18.59
AMD,1997-07-23,18.84,19.0,18.09,18.16
AMD,1997-07-24,18.16,18.22,17.72,17.88
AMD,1997-07-25,17.88,17.94,17.53,17.57
AMD,1997-07-28,17.59,18.09,17.47,17.75
AMD,1997-07-29,17.72,17.88,17.12,17.25
AMD,1997-07-30,17.19,17.62,16.91,16.91
AMD,1997-07-31,16.97,17.82,16.59,17.57
AMD,1997-08-01,17.62,18.5,17.57,18.19
AMD,1997-08-04,18.75,18.88,18.34,18.53
AMD,1997-08-05,18.75,19.34,18.62,19.19
AMD,1997-08-06,19.25,19.62,18.88,19.09
AMD,1997-08-07,19.25,19.38,18.44,18.44
AMD,1997-08-08,18.25,18.47,17.97,18.03
AMD,1997-08-11,18.07,18.22,17.59,17.82
AMD,1997-08-12,17.97,18.38,17.84,17.88
AMD,1997-08-13,18.16,19.12,17.69,19.0
AMD,1997-08-14,19.25,19.62,18.75,19.0
AMD,1997-08-15,18.97,18.97,18.66,18.75
AMD,1997-08-18,18.53,21.38,18.38,21.25
AMD,1997-08-19,20.97,21.12,20.32,20.69
AMD,1997-08-20,20.5,20.75,20.25,20.57
AMD,1997-08-21,20.62,21.22,20.47,20.97
AMD,1997-08-22,20.44,21.07,19.82,20.91
AMD,1997-08-25,21.0,21.19,20.41,20.53
AMD,1997-08-26,20.5,20.5,19.59,19.75
AMD,1997-08-27,19.88,20.0,19.34,19.57
AMD,1997-08-28,19.44,19.75,19.12,19.25
AMD,1997-08-29,18.94,19.0,18.57,18.82
AMD,1997-09-02,18.91,19.5,18.91,19.44
AMD,1997-09-03,19.72,20.0,18.0,19.44
AMD,1997-09-04,18.07,18.19,17.57,17.62
AMD,1997-09-05,17.75,17.88,17.28,17.66
AMD,1997-09-08,17.72,17.88,16.91,17.0
AMD,1997-09-09,17.0,17.22,16.88,16.88
AMD,1997-09-10,16.91,17.07,16.32,16.38
AMD,1997-09-11,16.41,17.38,16.32,17.07
AMD,1997-09-12,17.5,18.0,17.44,17.75
AMD,1997-09-15,17.75,17.94,16.94,17.0
AMD,1997-09-16,17.12,17.22,16.5,17.03
AMD,1997-09-17,17.34,17.34,16.41,16.53
AMD,1997-09-18,16.57,16.59,15.75,16.09
AMD,1997-09-19,16.0,16.34,15.62,16.25
AMD,1997-09-22,16.75,16.82,16.32,16.59
AMD,1997-09-23,16.5,16.66,16.0,16.25
AMD,1997-09-24,16.19,16.25,15.38,15.62
AMD,1997-09-25,16.0,16.69,15.85,16.32
AMD,1997-09-26,16.47,16.62,16.03,16.19
AMD,1997-09-29,16.25,16.69,16.25,16.38
AMD,1997-09-30,16.22,16.66,16.0,16.28
AMD,1997-10-01,14.75,14.88,13.38,13.5
AMD,1997-10-02,13.88,14.5,13.72,14.4
AMD,1997-10-03,14.5,15.56,14.31,14.9
AMD,1997-10-06,15.1,15.1,14.03,14.03
AMD,1997-10-07,14.25,15.25,14.12,15.0
AMD,1997-10-08,14.38,15.44,14.31,15.31
AMD,1997-10-09,15.12,15.75,14.94,15.6
AMD,1997-10-10,15.62,15.81,15.28,15.4
AMD,1997-10-13,15.44,15.56,15.12,15.35
AMD,1997-10-14,15.38,15.44,14.65,14.9
AMD,1997-10-15,14.72,14.94,14.6,14.75
AMD,1997-10-16,14.85,14.97,14.15,14.38
AMD,1997-10-17,14.38,14.75,13.75,14.06
AMD,1997-10-20,14.03,14.03,13.6,14.03
AMD,1997-10-21,14.19,14.88,14.12,14.72
AMD,1997-10-22,14.72,14.75,14.03,14.19
AMD,1997-10-23,14.0,14.44,13.5,13.75
AMD,1997-10-24,13.88,13.9,12.62,13.1
AMD,1997-10-27,12.75,12.88,10.4,10.5
AMD,1997-10-28,9.81,12.5,9.81,12.5
AMD,1997-10-29,12.72,12.72,11.94,12.06
AMD,1997-10-30,11.72,11.81,11.03,11.1
AMD,1997-10-31,11.75,11.88,10.81,11.5
AMD,1997-11-03,11.9,12.28,11.62,12.03
AMD,1997-11-04,12.1,12.28,11.81,11.97
AMD,1997-11-05,12.0,12.25,11.53,12.06
AMD,1997-11-06,12.0,12.03,10.75,10.94
AMD,1997-11-07,10.5,11.47,10.12,11.28
AMD,1997-11-10,11.31,11.31,10.47,10.62
AMD,1997-11-11,10.65,11.0,10.56,10.81
AMD,1997-11-12,10.69,10.81,9.97,9.97
AMD,1997-11-13,10.06,10.56,9.28,10.56
AMD,1997-11-14,10.69,10.69,9.88,10.22
AMD,1997-11-17,10.65,11.03,10.53,11.0
AMD,1997-11-18,10.97,11.12,10.75,10.97
AMD,1997-11-19,10.85,11.06,10.38,10.47
AMD,1997-11-20,10.5,11.47,10.5,11.4
AMD,1997-11-21,11.47,11.6,11.03,11.31
AMD,1997-11-24,11.31,11.31,10.97,11.12
AMD,1997-11-25,11.12,11.31,11.03,11.06
AMD,1997-11-26,10.94,11.25,10.62,10.78
AMD,1997-11-28,10.65,10.97,10.62,10.9
AMD,1997-12-01,11.0,11.31,10.9,11.28
AMD,1997-12-02,11.28,11.31,10.56,10.69
AMD,1997-12-03,10.62,11.0,10.28,10.75
AMD,1997-12-04,10.9,10.94,10.28,10.47
AMD,1997-12-05,10.38,10.97,10.31,10.56
AMD,1997-12-08,10.56,11.06,10.19,10.94
AMD,1997-12-09,10.94,10.94,10.25,10.4
AMD,1997-12-10,10.28,10.28,9.78,9.94
AMD,1997-12-11,9.75,9.75,9.25,9.35
AMD,1997-12-12,9.53,9.6,8.94,9.1
AMD,1997-12-15,9.12,9.25,8.75,9.22
AMD,1997-12-16,9.22,9.31,9.12,9.15
AMD,1997-12-17,9.28,9.47,9.22,9.47
AMD,1997-12-18,9.47,9.47,9.1,9.12
AMD,1997-12-19,9.12,9.44,8.9,9.4
AMD,1997-12-22,9.47,9.65,9.19,9.28
AMD,1997-12-23,9.25,9.35,8.97,8.97
AMD,1997-12-24,9.1,9.12,8.85,8.88
AMD,1997-12-26,8.78,8.9,8.75,8.78
AMD,1997-12-29,8.85,8.97,8.56,8.69
AMD,1997-12-30,8.69,8.78,8.56,8.56
AMD,1997-12-31,8.69,9.1,8.62,8.88
AMD,1998-01-02,9.12,9.65,9.1,9.65
AMD,1998-01-05,9.69,9.75,9.44,9.65
AMD,1998-01-06,10.06,10.44,9.85,9.97
AMD,1998-01-07,9.78,9.81,9.38,9.5
AMD,1998-01-08,9.53,9.85,9.38,9.47
AMD,1998-01-09,9.53,9.56,8.81,9.12
AMD,1998-01-12,8.75,9.12,8.65,8.88
AMD,1998-01-13,9.0,10.44,8.97,10.44
AMD,1998-01-14,9.6,9.62,9.12,9.22
AMD,1998-01-15,9.25,9.35,9.03,9.03
AMD,1998-01-16,9.12,9.19,8.75,8.9
AMD,1998-01-20,8.9,9.28,8.88,9.28
AMD,1998-01-21,9.25,9.31,9.06,9.28
AMD,1998-01-22,9.19,9.38,9.03,9.19
AMD,1998-01-23,9.31,9.31,9.03,9.06
AMD,1998-01-26,9.19,9.47,9.19,9.47
AMD,1998-01-27,9.44,9.75,9.31,9.38
AMD,1998-01-28,9.4,9.85,9.4,9.6
AMD,1998-01-29,9.5,10.03,9.35,9.88
AMD,1998-01-30,10.0,10.1,9.81,10.1
AMD,1998-02-02,10.15,10.25,9.81,10.03
AMD,1998-02-03,10.06,10.35,9.81,10.0
AMD,1998-02-04,9.97,10.15,9.81,10.0
AMD,1998-02-05,10.0,10.0,9.47,9.53
AMD,1998-02-06,9.44,9.5,8.97,9.25
AMD,1998-02-09,9.25,9.72,9.25,9.56
AMD,1998-02-10,9.62,9.85,9.53,9.69
AMD,1998-02-11,9.78,9.85,9.47,9.56
AMD,1998-02-12,9.53,9.6,9.31,9.5
AMD,1998-02-13,9.5,9.56,9.4,9.56
AMD,1998-02-17,9.62,9.65,9.4,9.47
AMD,1998-02-18,9.44,9.6,9.44,9.56
AMD,1998-02-19,9.65,9.9,9.56,9.75
AMD,1998-02-20,9.81,9.97,9.72,9.88
AMD,1998-02-23,9.97,10.4,9.9,10.38
AMD,1998-02-24,10.47,10.81,10.28,10.35
AMD,1998-02-25,10.62,10.88,10.53,10.88
AMD,1998-02-26,10.88,12.56,10.78,12.56
AMD,1998-02-27,12.69,12.69,11.5,11.75
AMD,1998-03-02,11.75,11.94,11.06,11.12
AMD,1998-03-03,10.88,11.4,10.5,11.4
AMD,1998-03-04,10.97,11.22,10.25,10.25
AMD,1998-03-05,10.56,10.65,10.38,10.5
AMD,1998-03-06,10.53,11.03,10.53,10.9
AMD,1998-03-09,10.78,10.78,10.28,10.28
AMD,1998-03-10,10.5,10.88,10.31,10.88
AMD,1998-03-11,10.88,11.15,10.65,10.69
AMD,1998-03-12,10.75,11.25,10.69,11.09
AMD,1998-03-13,11.06,11.15,10.85,10.97
AMD,1998-03-16,11.0,11.62,10.94,11.5
AMD,1998-03-17,11.5,11.5,10.9,11.03
AMD,1998-03-18,11.06,11.22,11.03,11.15
AMD,1998-03-19,11.19,11.97,11.15,11.97
AMD,1998-03-20,11.97,12.0,11.15,11.19
AMD,1998-03-23,11.19,11.53,10.97,11.4
AMD,1998-03-24,11.4,11.88,11.38,11.53
AMD,1998-03-25,11.56,11.69,11.28,11.47
AMD,1998-03-26,11.47,11.81,11.38,11.69
AMD,1998-03-27,11.5,12.4,11.5,12.35
AMD,1998-03-30,12.5,13.31,12.5,13.28
AMD,1998-03-31,13.75,14.81,13.5,14.53
AMD,1998-04-01,14.62,15.12,14.03,14.97
AMD,1998-04-02,14.97,15.25,14.56,14.85
AMD,1998-04-03,14.65,14.75,14.25,14.28
AMD,1998-04-06,14.25,15.31,14.25,15.22
AMD,1998-04-07,15.12,15.5,14.0,15.25
AMD,1998-04-08,14.88,14.88,13.5,13.65
AMD,1998-04-09,13.81,13.85,13.19,13.31
AMD,1998-04-13,13.12,13.15,12.62,12.65
AMD,1998-04-14,12.56,13.28,12.56,13.12
AMD,1998-04-15,13.31,13.56,13.12,13.12
AMD,1998-04-16,13.1,13.12,12.4,12.88
AMD,1998-04-17,12.75,13.88,12.6,13.88
AMD,1998-04-20,13.62,13.94,13.31,13.94
AMD,1998-04-21,14.22,14.4,13.78,13.88
AMD,1998-04-22,13.81,14.56,13.75,14.28
AMD,1998-04-23,14.25,15.06,13.94,14.65
AMD,1998-04-24,14.72,15.0,14.19,14.56
AMD,1998-04-27,14.19,14.38,13.81,14.1
AMD,1998-04-28,14.03,14.44,13.5,13.72
AMD,1998-04-29,13.85,14.06,13.65,14.0
AMD,1998-04-30,14.1,14.35,13.78,13.88
AMD,1998-05-01,13.81,13.88,13.38,13.78
AMD,1998-05-04,13.78,13.97,13.0,13.31
AMD,1998-05-05,12.88,13.22,12.81,12.88
AMD,1998-05-06,12.88,13.19,12.6,12.72
AMD,1998-05-07,12.75,12.88,12.6,12.69
AMD,1998-05-08,12.6,12.97,12.6,12.97
AMD,1998-05-11,13.25,13.38,12.69,12.69
AMD,1998-05-12,12.72,13.0,12.47,13.0
AMD,1998-05-13,13.15,13.19,12.85,13.0
AMD,1998-05-14,12.81,13.1,12.56,12.56
AMD,1998-05-15,12.38,12.38,11.12,11.12
AMD,1998-05-18,11.15,11.5,10.81,11.1
AMD,1998-05-19,11.38,11.47,11.06,11.19
AMD,1998-05-20,11.35,11.38,10.25,10.31
AMD,1998-05-21,10.38,10.47,9.97,10.1
AMD,1998-05-22,10.1,10.22,9.97,10.03
AMD,1998-05-26,10.12,10.31,9.88,10.0
AMD,1998-05-27,9.78,10.0,9.53,9.97
AMD,1998-05-28,10.06,10.4,9.9,10.06
AMD,1998-05-29,10.12,10.31,9.75,9.78
AMD,1998-06-01,9.9,10.12,9.53,9.62
AMD,1998-06-02,9.75,9.88,9.15,9.38
AMD,1998-06-03,9.5,9.62,8.94,9.0
AMD,1998-06-04,9.12,9.22,8.97,9.19
AMD,1998-06-05,9.15,9.47,9.06,9.15
AMD,1998-06-08,9.15,9.25,8.97,9.06
AMD,1998-06-09,9.1,9.38,8.81,9.31
AMD,1998-06-10,9.12,9.12,8.75,8.81
AMD,1998-06-11,8.9,8.9,8.62,8.81
AMD,1998-06-12,8.81,8.85,8.19,8.44
AMD,1998-06-15,8.5,8.81,8.44,8.5
AMD,1998-06-16,8.62,8.94,8.53,8.9
AMD,1998-06-17,9.06,9.31,8.78,8.81
AMD,1998-06-18,8.85,9.06,8.65,9.0
AMD,1998-06-19,9.12,9.15,8.69,8.75
AMD,1998-06-22,8.75,9.19,8.53,9.12
AMD,1998-06-23,9.12,9.28,8.88,8.94
AMD,1998-06-24,9.0,9.31,8.75,9.12
AMD,1998-06-25,9.19,9.38,8.9,9.0
AMD,1998-06-26,8.97,9.06,8.75,8.88
AMD,1998-06-29,8.88,8.97,8.65,8.69
AMD,1998-06-30,8.65,8.85,8.47,8.53
AMD,1998-07-01,8.65,8.69,8.19,8.38
AMD,1998-07-02,8.38,8.47,8.1,8.38
AMD,1998-07-06,8.38,8.38,8.19,8.25
AMD,1998-07-07,8.19,9.03,8.1,9.0
AMD,1998-07-08,9.12,9.5,8.94,9.06
AMD,1998-07-09,8.06,8.25,7.66,7.94
AMD,1998-07-10,7.91,7.97,7.69,7.84
AMD,1998-07-13,7.84,7.88,7.59,7.72
AMD,1998-07-14,7.78,8.19,7.78,8.19
AMD,1998-07-15,8.22,8.75,8.12,8.69
AMD,1998-07-16,8.78,8.85,8.35,8.38
AMD,1998-07-17,8.38,8.5,8.12,8.28
AMD,1998-07-20,8.81,8.81,8.44,8.69
AMD,1998-07-21,8.88,9.1,8.81,8.85
AMD,1998-07-22,8.75,8.75,8.19,8.28
AMD,1998-07-23,8.4,8.44,8.12,8.19
AMD,1998-07-24,8.19,8.35,8.03,8.12
AMD,1998-07-27,8.1,8.15,7.91,8.15
AMD,1998-07-28,8.12,8.38,8.03,8.25
AMD,1998-07-29,8.22,8.25,7.82,7.84
AMD,1998-07-30,8.44,8.65,8.25,8.56
AMD,1998-07-31,8.75,9.06,8.6,8.62
AMD,1998-08-03,8.56,8.6,8.28,8.44
AMD,1998-08-04,8.5,8.6,7.97,8.0
AMD,1998-08-05,8.06,8.25,7.78,7.94
AMD,1998-08-06,7.91,8.62,7.88,8.38
AMD,1998-08-07,8.85,9.4,8.81,9.0
AMD,1998-08-10,9.1,9.38,8.97,9.0
AMD,1998-08-11,8.53,9.22,8.53,8.94
AMD,1998-08-12,9.31,9.53,9.22,9.31
AMD,1998-08-13,9.31,9.44,8.85,9.0
AMD,1998-08-14,9.31,9.38,9.0,9.0
AMD,1998-08-17,9.12,9.44,9.1,9.44
AMD,1998-08-18,9.5,10.06,9.44,10.03
AMD,1998-08-19,9.97,9.97,9.12,9.4
AMD,1998-08-20,9.0,9.15,8.78,8.9
AMD,1998-08-21,8.62,8.81,8.38,8.81
AMD,1998-08-24,8.88,9.12,8.56,8.65
AMD,1998-08-25,8.85,9.03,8.75,8.78
AMD,1998-08-26,8.6,8.69,8.44,8.5
AMD,1998-08-27,8.12,8.22,7.53,7.69
AMD,1998-08-28,7.82,8.1,7.38,7.59
AMD,1998-08-31,7.59,7.69,6.38,6.5
AMD,1998-09-01,6.66,7.25,6.38,7.19
AMD,1998-09-02,7.41,7.69,7.07,7.34
AMD,1998-09-03,7.16,7.57,6.94,7.0
AMD,1998-09-04,7.16,7.22,6.75,7.12
AMD,1998-09-08,7.57,7.72,7.28,7.57
AMD,1998-09-09,7.91,8.31,7.84,8.12
AMD,1998-09-10,7.78,8.15,7.57,8.1
AMD,1998-09-11,8.47,8.69,8.38,8.62
AMD,1998-09-14,8.75,8.85,8.38,8.4
AMD,1998-09-15,8.35,8.53,8.1,8.47
AMD,1998-09-16,8.5,8.65,8.31,8.38
AMD,1998-09-17,8.25,9.19,8.25,8.88
AMD,1998-09-18,8.94,9.1,8.78,8.97
AMD,1998-09-21,8.75,9.06,8.56,9.0
AMD,1998-09-22,9.44,9.6,9.31,9.38
AMD,1998-09-23,9.75,10.47,9.44,10.47
AMD,1998-09-24,10.1,10.5,9.75,9.97
AMD,1998-09-25,9.75,10.28,9.75,10.22
AMD,1998-09-28,10.19,10.22,9.72,9.78
AMD,1998-09-29,9.88,9.97,9.22,9.4
AMD,1998-09-30,9.35,9.35,8.94,9.28
AMD,1998-10-01,9.15,9.62,8.75,8.81
AMD,1998-10-02,9.1,9.4,8.9,9.38
AMD,1998-10-05,9.38,9.65,8.78,9.19
AMD,1998-10-06,9.72,9.94,9.12,9.94
AMD,1998-10-07,9.31,9.62,7.75,7.88
AMD,1998-10-08,7.5,7.57,6.82,7.0
AMD,1998-10-09,7.28,8.0,7.03,7.59
AMD,1998-10-12,8.0,8.35,7.91,8.0
AMD,1998-10-13,8.12,8.28,7.62,7.84
AMD,1998-10-14,7.75,8.31,7.66,8.03
AMD,1998-10-15,8.03,8.56,8.03,8.47
AMD,1998-10-16,8.75,8.75,8.25,8.6
AMD,1998-10-19,8.65,8.65,8.28,8.47
AMD,1998-10-20,8.62,9.12,8.5,8.56
AMD,1998-10-21,8.78,8.81,8.38,8.6
AMD,1998-10-22,8.6,8.6,8.35,8.5
AMD,1998-10-23,8.56,8.9,8.56,8.72
AMD,1998-10-26,8.94,9.0,8.65,8.72
AMD,1998-10-27,8.88,8.97,8.44,8.72
AMD,1998-10-28,8.72,9.56,8.53,9.4
AMD,1998-10-29,9.4,10.0,9.25,9.94
AMD,1998-10-30,10.5,11.4,10.28,11.28
AMD,1998-11-02,11.44,11.69,11.03,11.56
AMD,1998-11-03,11.56,11.88,11.28,11.72
AMD,1998-11-04,12.0,12.56,11.97,12.56
AMD,1998-11-05,12.31,12.6,12.19,12.31
AMD,1998-11-06,12.19,12.47,11.9,12.22
AMD,1998-11-09,12.25,12.5,12.03,12.5
AMD,1998-11-10,12.28,13.38,12.25,13.25
AMD,1998-11-11,13.35,13.85,13.25,13.5
AMD,1998-11-12,13.38,14.03,12.81,13.75
AMD,1998-11-13,13.75,13.88,13.25,13.38
AMD,1998-11-16,13.78,13.88,13.56,13.85
AMD,1998-11-17,13.72,13.88,13.31,13.53
AMD,1998-11-18,13.72,13.97,13.65,13.85
AMD,1998-11-19,13.88,14.44,13.88,14.31
AMD,1998-11-20,14.47,14.5,13.38,13.72
AMD,1998-11-23,13.75,13.81,13.22,13.25
AMD,1998-11-24,13.25,13.62,12.75,12.81
AMD,1998-11-25,13.88,14.69,13.88,14.56
AMD,1998-11-27,14.62,14.69,14.5,14.6
AMD,1998-11-30,14.38,14.44,13.81,13.85
AMD,1998-12-01,13.31,14.6,13.31,14.6
AMD,1998-12-02,14.47,14.65,14.1,14.31
AMD,1998-12-03,14.56,15.69,14.44,14.75
AMD,1998-12-04,15.38,15.97,15.15,15.69
AMD,1998-12-07,15.69,16.0,15.47,15.75
AMD,1998-12-08,15.81,16.38,15.65,16.0
AMD,1998-12-09,15.94,16.0,15.38,15.47
AMD,1998-12-10,15.4,15.6,14.38,14.88
AMD,1998-12-11,14.47,15.44,14.47,15.1
AMD,1998-12-14,14.78,14.9,14.19,14.28
AMD,1998-12-15,14.44,14.88,14.12,14.38
AMD,1998-12-16,14.44,14.47,13.4,13.72
AMD,1998-12-17,13.81,14.25,13.25,14.0
AMD,1998-12-18,14.25,14.5,13.85,14.03
AMD,1998-12-21,14.25,14.69,14.25,14.44
AMD,1998-12-22,14.5,14.6,13.94,14.38
AMD,1998-12-23,14.35,14.44,13.62,13.85
AMD,1998-12-24,13.97,14.12,13.78,14.0
AMD,1998-12-28,14.0,14.1,13.62,13.65
AMD,1998-12-29,13.5,13.75,13.31,13.75
AMD,1998-12-30,14.25,14.9,13.81,14.56
AMD,1998-12-31,14.62,14.94,14.0,14.5
AMD,1999-01-04,14.5,14.75,13.81,14.0
AMD,1999-01-05,13.97,14.28,13.5,13.85
AMD,1999-01-06,14.06,14.19,13.56,13.62
AMD,1999-01-07,13.5,14.15,13.44,13.72
AMD,1999-01-08,14.25,14.31,13.85,14.0
AMD,1999-01-11,14.25,15.97,14.25,15.94
AMD,1999-01-12,16.12,16.5,15.38,15.75
AMD,1999-01-13,14.75,16.41,13.88,13.88
AMD,1999-01-14,12.62,12.62,11.0,11.25
AMD,1999-01-15,11.5,11.5,10.5,11.19
AMD,1999-01-19,11.69,12.0,10.85,11.06
AMD,1999-01-20,11.06,11.22,10.38,11.0
AMD,1999-01-21,10.44,10.62,9.88,10.5
AMD,1999-01-22,10.38,11.03,10.31,10.78
AMD,1999-01-25,11.06,11.25,10.69,10.72
AMD,1999-01-26,10.88,11.25,10.69,11.0
AMD,1999-01-27,11.06,11.12,10.6,10.62
AMD,1999-01-28,11.0,11.5,10.9,11.44
AMD,1999-01-29,11.56,11.75,11.25,11.47
AMD,1999-02-01,12.47,12.72,12.15,12.44
AMD,1999-02-02,12.53,12.65,11.97,12.15
AMD,1999-02-03,12.0,12.25,10.0,10.47
AMD,1999-02-04,8.88,9.5,8.75,9.47
AMD,1999-02-05,8.5,8.62,8.25,8.4
AMD,1999-02-08,8.5,8.6,8.4,8.56
AMD,1999-02-09,8.56,8.6,8.38,8.38
AMD,1999-02-10,8.4,8.44,8.28,8.31
AMD,1999-02-11,8.35,8.62,8.35,8.6
AMD,1999-02-12,8.69,8.88,8.47,8.78
AMD,1999-02-16,8.88,8.94,8.53,8.53
AMD,1999-02-17,8.5,8.69,8.44,8.5
AMD,1999-02-18,8.53,8.6,8.47,8.56
AMD,1999-02-19,8.56,9.0,8.47,8.81
AMD,1999-02-22,9.38,9.75,9.25,9.65
AMD,1999-02-23,9.69,9.85,9.22,9.38
AMD,1999-02-24,9.38,9.44,9.06,9.28
AMD,1999-02-25,9.25,9.25,8.9,9.06
AMD,1999-02-26,9.25,9.4,8.78,8.94
AMD,1999-03-01,9.35,9.38,9.0,9.15
AMD,1999-03-02,9.25,9.62,9.19,9.25
AMD,1999-03-03,9.25,9.38,9.03,9.06
AMD,1999-03-04,9.25,9.31,9.0,9.25
AMD,1999-03-05,9.31,9.35,9.03,9.22
AMD,1999-03-08,9.28,9.6,9.22,9.47
AMD,1999-03-09,8.28,8.81,8.15,8.75
AMD,1999-03-10,8.69,8.78,8.56,8.69
AMD,1999-03-11,8.75,8.81,8.38,8.5
AMD,1999-03-12,8.5,8.5,8.12,8.25
AMD,1999-03-15,8.19,8.28,8.03,8.15
AMD,1999-03-16,8.25,8.62,8.19,8.5
AMD,1999-03-17,8.5,8.5,8.35,8.44
AMD,1999-03-18,8.38,8.4,8.19,8.28
AMD,1999-03-19,8.28,8.28,8.0,8.03
AMD,1999-03-22,8.1,8.19,8.0,8.03
AMD,1999-03-23,8.0,8.03,7.78,7.84
AMD,1999-03-24,7.84,7.94,7.78,7.88
AMD,1999-03-25,8.0,8.22,7.84,8.06
AMD,1999-03-26,8.06,8.38,7.94,8.0
AMD,1999-03-29,8.12,8.19,7.88,7.94
AMD,1999-03-30,8.06,8.06,7.88,7.88
AMD,1999-03-31,7.97,8.0,7.75,7.75
AMD,1999-04-01,7.78,7.84,7.75,7.82
AMD,1999-04-05,7.88,7.94,7.75,7.84
AMD,1999-04-06,7.88,8.12,7.78,7.88
AMD,1999-04-07,8.15,8.15,7.88,8.1
AMD,1999-04-08,7.69,7.84,7.38,7.78
AMD,1999-04-09,7.88,8.0,7.75,7.82
AMD,1999-04-12,7.78,7.78,7.53,7.53
AMD,1999-04-13,7.75,7.75,7.47,7.5
AMD,1999-04-14,7.47,7.5,7.28,7.38
AMD,1999-04-15,7.5,8.25,7.47,8.19
AMD,1999-04-16,8.28,8.28,7.97,8.19
AMD,1999-04-19,8.28,8.4,7.91,7.97
AMD,1999-04-20,8.1,8.1,7.88,8.0
AMD,1999-04-21,8.28,8.47,8.12,8.4
AMD,1999-04-22,8.4,8.6,8.4,8.47
AMD,1999-04-23,8.5,8.6,8.44,8.56
AMD,1999-04-26,8.56,8.62,8.31,8.38
AMD,1999-04-27,8.5,8.5,8.25,8.35
AMD,1999-04-28,8.38,8.44,8.19,8.19
AMD,1999-04-29,8.12,8.38,8.12,8.25
AMD,1999-04-30,8.28,8.44,8.06,8.25
AMD,1999-05-03,8.38,8.38,8.15,8.22
AMD,1999-05-04,8.15,8.35,8.12,8.31
AMD,1999-05-05,8.38,8.72,8.25,8.65
AMD,1999-05-06,8.72,9.19,8.5,8.65
AMD,1999-05-07,8.69,9.03,8.69,8.81
AMD,1999-05-10,9.0,9.44,8.97,9.35
AMD,1999-05-11,9.4,9.75,9.31,9.75
AMD,1999-05-12,9.88,9.88,9.25,9.75
AMD,1999-05-13,9.75,9.75,9.15,9.15
AMD,1999-05-14,9.15,9.53,9.03,9.38
AMD,1999-05-17,9.31,9.47,9.19,9.44
AMD,1999-05-18,9.56,9.78,9.4,9.69
AMD,1999-05-19,9.97,10.88,9.78,10.81
AMD,1999-05-20,10.81,10.81,10.06,10.19
AMD,1999-05-21,10.25,10.47,10.06,10.25
AMD,1999-05-24,10.25,10.25,9.4,9.53
AMD,1999-05-25,9.56,9.62,9.22,9.22
AMD,1999-05-26,9.25,9.65,9.22,9.65
AMD,1999-05-27,9.56,9.56,9.22,9.44
AMD,1999-05-28,9.5,9.5,9.0,9.25
AMD,1999-06-01,9.28,9.38,9.12,9.28
AMD,1999-06-02,9.19,9.25,9.0,9.25
AMD,1999-06-03,9.35,9.35,8.88,8.9
AMD,1999-06-04,8.9,9.15,8.9,8.97
AMD,1999-06-07,8.97,9.06,8.72,8.97
AMD,1999-06-08,8.94,8.94,8.72,8.85
AMD,1999-06-09,8.85,8.97,8.69,8.72
AMD,1999-06-10,8.65,8.72,8.56,8.69
AMD,1999-06-11,8.69,8.81,8.31,8.4
AMD,1999-06-14,8.44,8.75,8.28,8.47
AMD,1999-06-15,8.53,9.31,8.5,9.15
AMD,1999-06-16,9.12,9.47,8.97,9.12
AMD,1999-06-17,9.12,9.35,9.03,9.19
AMD,1999-06-18,9.28,9.69,9.25,9.38
AMD,1999-06-21,9.53,9.75,9.5,9.6
AMD,1999-06-22,9.6,9.75,9.56,9.62
AMD,1999-06-23,9.31,9.38,8.78,9.1
AMD,1999-06-24,8.28,8.6,8.25,8.53
AMD,1999-06-25,8.75,8.75,8.5,8.62
AMD,1999-06-28,8.62,8.65,8.5,8.56
AMD,1999-06-29,8.62,9.1,8.56,9.03
AMD,1999-06-30,9.03,9.06,8.75,9.03
AMD,1999-07-01,8.85,8.94,8.62,8.69
AMD,1999-07-02,8.56,8.69,8.56,8.6
AMD,1999-07-06,8.78,8.78,8.5,8.56
AMD,1999-07-07,8.56,8.56,8.38,8.44
AMD,1999-07-08,8.4,8.72,8.4,8.69
AMD,1999-07-09,8.69,8.75,8.47,8.5
AMD,1999-07-12,8.5,8.94,8.5,8.69
AMD,1999-07-13,8.56,8.65,8.5,8.53
AMD,1999-07-14,8.81,9.28,8.65,9.0
AMD,1999-07-15,9.06,9.12,8.75,8.85
AMD,1999-07-16,8.81,8.85,8.69,8.78
AMD,1999-07-19,8.78,8.81,8.56,8.65
AMD,1999-07-20,8.6,8.62,8.35,8.38
AMD,1999-07-21,8.35,8.56,8.35,8.5
AMD,1999-07-22,8.4,8.47,8.15,8.15
AMD,1999-07-23,8.15,8.22,8.06,8.06
AMD,1999-07-26,8.06,8.25,8.03,8.19
AMD,1999-07-27,8.19,8.38,8.12,8.28
AMD,1999-07-28,8.4,8.44,8.28,8.4
AMD,1999-07-29,8.35,8.88,8.31,8.75
AMD,1999-07-30,8.75,8.85,8.53,8.69
AMD,1999-08-02,8.6,8.62,8.35,8.5
AMD,1999-08-03,8.5,8.5,8.25,8.31
AMD,1999-08-04,8.38,8.4,8.1,8.15
AMD,1999-08-05,8.15,8.19,7.82,8.06
AMD,1999-08-06,8.22,8.85,8.12,8.69
AMD,1999-08-09,9.4,9.72,9.28,9.62
AMD,1999-08-10,9.65,9.78,9.1,9.22
AMD,1999-08-11,9.5,9.5,9.25,9.47
AMD,1999-08-12,9.53,9.53,9.25,9.25
AMD,1999-08-13,9.44,9.5,9.28,9.47
AMD,1999-08-16,9.47,9.56,9.31,9.38
AMD,1999-08-17,9.44,9.47,9.1,9.31
AMD,1999-08-18,9.31,9.31,9.19,9.28
AMD,1999-08-19,9.28,9.28,8.9,9.06
AMD,1999-08-20,9.06,9.12,8.97,9.12
AMD,1999-08-23,9.19,9.78,9.19,9.6
AMD,1999-08-24,9.56,9.6,9.28,9.38
AMD,1999-08-25,9.38,9.62,9.19,9.5
AMD,1999-08-26,9.5,9.69,9.4,9.44
AMD,1999-08-27,9.5,9.94,9.47,9.85
AMD,1999-08-30,9.97,10.22,9.94,10.12
AMD,1999-08-31,10.22,10.5,10.0,10.35
AMD,1999-09-01,10.4,10.6,9.9,9.94
AMD,1999-09-02,9.75,9.97,9.53,9.9
AMD,1999-09-03,10.15,10.62,10.15,10.5
AMD,1999-09-07,10.69,11.81,10.69,11.62
AMD,1999-09-08,11.5,12.38,10.65,10.85
AMD,1999-09-09,10.9,11.35,10.81,11.12
AMD,1999-09-10,11.31,11.5,10.78,10.85
AMD,1999-09-13,10.75,10.9,10.38,10.62
AMD,1999-09-14,10.4,11.1,10.4,10.88
AMD,1999-09-15,11.03,11.22,10.4,10.53
AMD,1999-09-16,10.5,10.5,9.78,10.0
AMD,1999-09-17,10.0,10.35,9.97,10.15
AMD,1999-09-20,9.81,9.9,9.31,9.65
AMD,1999-09-21,9.25,9.56,9.12,9.25
AMD,1999-09-22,9.5,9.56,9.19,9.47
AMD,1999-09-23,9.44,9.44,8.56,8.62
AMD,1999-09-24,8.69,8.97,8.56,8.72
AMD,1999-09-27,8.85,9.15,8.85,9.03
AMD,1999-09-28,9.06,9.06,8.53,8.6
AMD,1999-09-29,8.62,9.31,8.56,8.69
AMD,1999-09-30,8.75,8.94,8.53,8.6
AMD,1999-10-01,8.56,8.88,8.53,8.62
AMD,1999-10-04,8.9,9.15,8.88,8.94
AMD,1999-10-05,9.25,9.56,9.06,9.31
AMD,1999-10-06,9.4,9.75,9.28,9.72
AMD,1999-10-07,10.03,10.22,9.15,9.31
AMD,1999-10-08,9.38,9.44,8.94,9.28
AMD,1999-10-11,9.44,9.56,9.35,9.5
AMD,1999-10-12,9.5,9.65,9.28,9.38
AMD,1999-10-13,9.4,9.4,9.03,9.12
AMD,1999-10-14,9.12,9.25,8.94,9.0
AMD,1999-10-15,8.78,9.0,8.69,8.78
AMD,1999-10-18,8.69,8.78,8.5,8.62
AMD,1999-10-19,8.62,8.62,8.19,8.22
AMD,1999-10-20,8.31,8.6,8.31,8.5
AMD,1999-10-21,8.38,9.47,8.31,9.44
AMD,1999-10-22,9.75,9.75,9.31,9.35
AMD,1999-10-25,9.38,9.6,9.31,9.53
AMD,1999-10-26,9.65,9.65,9.38,9.56
AMD,1999-10-27,9.56,9.62,9.15,9.22
AMD,1999-10-28,9.5,9.65,9.38,9.5
AMD,1999-10-29,9.81,9.97,9.72,9.9
AMD,1999-11-01,9.97,10.22,9.94,10.15
AMD,1999-11-02,10.15,10.4,10.15,10.28
AMD,1999-11-03,10.35,10.75,10.28,10.65
AMD,1999-11-04,10.56,10.65,9.97,10.31
AMD,1999-11-05,10.38,10.69,10.12,10.62
AMD,1999-11-08,10.5,10.81,10.47,10.72
AMD,1999-11-09,10.65,10.69,10.22,10.53
AMD,1999-11-10,10.97,11.5,10.9,11.5
AMD,1999-11-11,11.56,14.5,11.15,14.12
AMD,1999-11-12,13.5,14.0,12.44,13.28
AMD,1999-11-15,13.35,13.35,12.75,12.78
AMD,1999-11-16,12.91,13.22,12.62,12.88
AMD,1999-11-17,12.9,13.88,12.9,13.35
AMD,1999-11-18,13.38,13.47,12.85,13.0
AMD,1999-11-19,13.0,13.65,12.9,13.56
AMD,1999-11-22,13.12,13.62,13.12,13.47
AMD,1999-11-23,13.4,13.5,12.88,13.5
AMD,1999-11-24,13.62,14.0,13.53,13.62
AMD,1999-11-26,13.75,14.06,13.38,13.85
AMD,1999-11-29,14.19,15.25,14.15,15.25
AMD,1999-11-30,14.88,14.88,13.94,14.12
AMD,1999-12-01,14.12,14.15,13.53,13.75
AMD,1999-12-02,13.97,15.25,13.88,15.25
AMD,1999-12-03,14.94,15.85,14.31,15.75
AMD,1999-12-06,15.5,15.75,15.35,15.72
AMD,1999-12-07,15.5,15.9,14.85,15.88
AMD,1999-12-08,15.75,15.97,14.88,14.88
AMD,1999-12-09,15.35,15.5,14.4,14.69
AMD,1999-12-10,14.69,14.81,14.06,14.62
AMD,1999-12-13,14.25,14.97,14.1,14.53
AMD,1999-12-14,14.97,14.97,13.78,13.81
AMD,1999-12-15,13.69,14.28,13.25,13.56
AMD,1999-12-16,13.81,14.75,13.81,14.75
AMD,1999-12-17,15.0,15.0,14.25,14.4
AMD,1999-12-20,14.31,14.94,14.1,14.62
AMD,1999-12-21,14.75,15.31,14.62,15.03
AMD,1999-12-22,15.0,15.03,14.35,14.4
AMD,1999-12-23,14.5,14.65,14.19,14.31
AMD,1999-12-27,14.28,14.5,14.0,14.47
AMD,1999-12-28,14.25,14.47,14.19,14.38
AMD,1999-12-29,14.38,14.4,14.0,14.22
AMD,1999-12-30,14.25,14.38,13.9,14.22
AMD,1999-12-31,14.22,14.47,14.0,14.47
AMD,2000-01-03,14.97,15.6,14.69,15.5
AMD,2000-01-04,15.12,15.5,14.6,14.62
AMD,2000-01-05,14.53,15.06,14.0,15.0
AMD,2000-01-06,15.5,16.0,15.25,16.0
AMD,2000-01-07,15.4,16.41,15.38,16.25
AMD,2000-01-10,16.75,17.75,16.69,17.5
AMD,2000-01-11,17.5,17.97,16.97,17.25
AMD,2000-01-12,17.0,18.38,16.82,18.12
AMD,2000-01-13,18.38,18.88,17.57,18.88
AMD,2000-01-14,18.57,20.28,18.5,20.19
AMD,2000-01-18,20.0,20.62,19.34,19.5
AMD,2000-01-19,19.88,21.5,19.41,19.59
AMD,2000-01-20,21.75,22.57,19.0,19.5
AMD,2000-01-21,19.57,19.57,18.07,18.94
AMD,2000-01-24,18.62,19.22,16.91,17.25
AMD,2000-01-25,17.28,20.25,17.25,20.0
AMD,2000-01-26,18.82,19.12,18.28,18.5
AMD,2000-01-27,19.0,19.5,18.44,18.47
AMD,2000-01-28,18.59,18.88,17.19,17.62
AMD,2000-01-31,17.62,18.12,17.22,18.0
AMD,2000-02-01,18.25,18.38,17.5,18.28
AMD,2000-02-02,18.16,18.25,17.78,18.03
AMD,2000-02-03,18.38,19.69,18.16,19.5
AMD,2000-02-04,19.5,20.07,19.19,19.28
AMD,2000-02-07,19.28,20.66,19.07,20.66
AMD,2000-02-08,20.5,21.0,19.59,20.69
AMD,2000-02-09,20.69,21.19,20.25,21.03
AMD,2000-02-10,21.03,21.38,20.66,21.25
AMD,2000-02-11,21.38,22.75,20.91,22.75
AMD,2000-02-14,22.41,22.75,21.07,21.62
AMD,2000-02-15,21.75,22.38,21.19,21.75
AMD,2000-02-16,21.88,22.59,21.69,21.88
AMD,2000-02-17,22.09,22.09,21.07,21.5
AMD,2000-02-18,21.19,21.82,20.0,21.5
AMD,2000-02-22,20.12,21.22,19.82,20.91
AMD,2000-02-23,20.84,20.97,20.53,20.53
AMD,2000-02-24,20.75,21.47,20.34,21.28
AMD,2000-02-25,20.78,21.19,19.62,20.25
AMD,2000-02-28,20.16,20.16,18.82,18.88
AMD,2000-02-29,19.69,20.12,19.5,19.75
AMD,2000-03-01,19.94,20.69,19.84,20.25
AMD,2000-03-02,20.22,20.22,19.25,19.62
AMD,2000-03-03,19.88,21.0,19.88,20.75
AMD,2000-03-06,23.0,24.5,23.0,23.75
AMD,2000-03-07,24.72,29.5,24.5,27.5
AMD,2000-03-08,27.75,27.75,24.0,26.75
AMD,2000-03-09,26.34,30.0,25.25,29.07
AMD,2000-03-10,26.57,27.12,25.0,26.0
AMD,2000-03-13,24.16,26.62,24.12,25.75
AMD,2000-03-14,26.0,26.88,24.0,24.0
AMD,2000-03-15,24.5,25.22,23.75,24.62
AMD,2000-03-16,24.82,25.0,23.16,24.59
AMD,2000-03-17,24.41,25.34,24.07,25.0
AMD,2000-03-20,25.47,27.07,25.38,26.88
AMD,2000-03-21,27.07,27.88,26.32,27.41
AMD,2000-03-22,27.75,29.44,27.62,28.75
AMD,2000-03-23,28.28,29.0,26.25,27.69
AMD,2000-03-24,26.75,28.44,26.59,27.0
AMD,2000-03-27,27.0,27.97,26.91,27.09
AMD,2000-03-28,27.12,28.44,26.75,27.57
AMD,2000-03-29,28.0,28.12,25.94,27.38
AMD,2000-03-30,26.44,30.0,26.38,30.0
AMD,2000-03-31,29.88,30.19,28.25,29.5
AMD,2000-04-03,29.62,30.94,29.0,30.44
AMD,2000-04-04,30.62,32.25,25.5,30.57
AMD,2000-04-05,32.0,34.53,30.91,34.19
AMD,2000-04-06,36.38,37.12,31.38,35.5
AMD,2000-04-07,35.44,37.75,35.0,37.75
AMD,2000-04-10,38.38,39.6,36.12,37.75
AMD,2000-04-11,35.78,35.88,33.53,35.31
AMD,2000-04-12,34.88,38.5,31.38,38.0
AMD,2000-04-13,38.6,38.69,35.06,35.5
AMD,2000-04-14,34.88,35.75,32.12,33.0
AMD,2000-04-17,32.62,37.0,32.6,36.31
AMD,2000-04-18,36.44,39.62,35.75,39.5
AMD,2000-04-19,39.35,39.47,37.22,37.62
AMD,2000-04-20,37.69,39.47,37.5,39.12
AMD,2000-04-24,38.62,40.81,38.1,40.5
AMD,2000-04-25,41.0,44.0,40.88,43.75
AMD,2000-04-26,42.6,43.69,40.94,41.12
AMD,2000-04-27,40.25,43.62,40.12,42.62
AMD,2000-04-28,43.0,44.44,40.81,43.75
AMD,2000-05-01,43.5,46.0,43.47,44.19
AMD,2000-05-02,44.06,46.19,43.9,44.75
AMD,2000-05-03,44.75,45.25,42.03,43.88
AMD,2000-05-04,44.0,45.56,43.0,45.0
AMD,2000-05-05,45.03,46.44,45.03,46.0
AMD,2000-05-08,45.0,45.5,44.1,44.38
AMD,2000-05-09,44.0,44.75,40.69,41.75
AMD,2000-05-10,40.25,41.0,38.5,39.97
AMD,2000-05-11,40.62,43.88,39.75,43.88
AMD,2000-05-12,43.53,44.88,42.25,42.85
AMD,2000-05-15,42.62,43.0,41.53,42.75
AMD,2000-05-16,43.44,44.78,42.88,44.25
AMD,2000-05-17,43.94,44.6,42.5,42.5
AMD,2000-05-18,43.0,43.56,42.38,43.25
AMD,2000-05-19,42.62,42.88,41.65,41.9
AMD,2000-05-22,41.53,41.75,38.62,40.25
AMD,2000-05-23,39.88,40.44,37.6,37.75
AMD,2000-05-24,37.0,37.88,33.81,36.35
AMD,2000-05-25,36.0,37.69,33.0,35.31
AMD,2000-05-26,35.19,37.56,34.62,37.0
AMD,2000-05-30,38.94,43.0,38.44,43.0
AMD,2000-05-31,42.94,43.12,40.53,40.88
AMD,2000-06-01,41.44,43.69,41.15,42.0
AMD,2000-06-02,45.0,45.44,43.81,45.06
AMD,2000-06-05,44.88,48.5,44.81,45.56
AMD,2000-06-06,46.28,47.22,44.5,45.12
AMD,2000-06-07,44.75,44.97,42.88,43.5
AMD,2000-06-08,45.0,45.25,43.12,43.56
AMD,2000-06-09,44.25,44.75,44.03,44.38
AMD,2000-06-12,44.94,45.0,42.62,42.75
AMD,2000-06-13,43.0,44.4,42.03,44.0
AMD,2000-06-14,43.65,44.5,41.28,41.88
AMD,2000-06-15,41.28,42.25,40.15,41.44
AMD,2000-06-16,41.38,42.38,40.5,41.25
AMD,2000-06-19,40.5,46.12,40.5,45.9
AMD,2000-06-20,45.81,46.6,44.69,45.62
AMD,2000-06-21,44.94,47.72,44.5,47.5
AMD,2000-06-22,47.0,47.47,45.5,45.62
AMD,2000-06-23,45.62,45.85,43.25,43.88
AMD,2000-06-26,44.5,44.69,42.62,43.62
AMD,2000-06-27,43.0,43.5,41.25,42.12
AMD,2000-06-28,41.69,41.94,39.47,40.35
AMD,2000-06-29,39.5,39.5,37.47,38.12
AMD,2000-06-30,38.31,40.38,38.19,38.62
AMD,2000-07-03,38.5,42.5,38.0,42.12
AMD,2000-07-05,37.5,38.85,36.25,37.62
AMD,2000-07-06,37.25,38.94,36.5,38.75
AMD,2000-07-07,38.88,41.72,38.78,41.0
AMD,2000-07-10,43.12,43.81,41.88,42.5
AMD,2000-07-11,42.12,43.1,40.78,41.75
AMD,2000-07-12,42.0,42.6,41.38,42.15
AMD,2000-07-13,42.97,43.5,42.19,42.75
AMD,2000-07-14,43.69,45.25,43.1,45.0
AMD,2000-07-17,44.6,46.12,43.94,45.62
AMD,2000-07-18,44.06,45.62,43.19,45.5
AMD,2000-07-19,44.0,47.5,43.15,45.12
AMD,2000-07-20,44.5,44.75,41.94,43.06
AMD,2000-07-21,42.47,42.47,40.0,40.06
AMD,2000-07-24,40.5,41.6,38.31,39.0
AMD,2000-07-25,39.5,40.06,38.78,39.38
AMD,2000-07-26,39.35,39.35,36.88,38.1
AMD,2000-07-27,36.81,36.94,34.0,35.0
AMD,2000-07-28,35.85,37.47,34.69,35.5
AMD,2000-07-31,35.94,36.88,34.75,36.0
AMD,2000-08-01,36.1,36.19,33.28,33.88
AMD,2000-08-02,33.5,34.44,30.38,31.25
AMD,2000-08-03,29.38,32.88,29.03,32.75
AMD,2000-08-04,33.0,33.19,30.28,31.38
AMD,2000-08-07,30.25,33.19,30.19,32.5
AMD,2000-08-08,32.88,33.4,30.25,30.62
AMD,2000-08-09,31.25,31.94,29.88,30.88
AMD,2000-08-10,30.19,30.78,28.25,28.5
AMD,2000-08-11,27.62,29.25,27.0,28.88
AMD,2000-08-14,29.57,31.62,28.62,31.5
AMD,2000-08-15,31.62,32.38,31.0,32.0
AMD,2000-08-16,32.31,33.12,31.07,32.62
AMD,2000-08-17,31.62,34.12,31.38,34.06
AMD,2000-08-18,35.22,35.5,34.5,35.12
AMD,2000-08-21,35.38,35.88,33.25,34.1
AMD,2000-08-22,34.13,35.13,33.13,34.44
AMD,2000-08-23,34.63,35.0,33.38,34.75
AMD,2000-08-24,35.13,36.0,34.13,34.94
AMD,2000-08-25,35.0,35.13,33.69,34.5
AMD,2000-08-28,34.63,35.25,33.81,34.5
AMD,2000-08-29,34.56,35.75,34.0,34.75
AMD,2000-08-30,34.5,35.38,34.06,35.0
AMD,2000-08-31,35.25,38.25,35.06,37.5
AMD,2000-09-01,38.13,38.25,36.63,37.5
AMD,2000-09-05,37.0,37.0,34.25,34.75
AMD,2000-09-06,34.5,34.5,32.0,32.0
AMD,2000-09-07,32.5,33.88,31.5,33.0
AMD,2000-09-08,33.0,33.0,31.56,31.87
AMD,2000-09-11,31.56,33.06,31.0,32.25
AMD,2000-09-12,31.06,32.44,30.12,30.5
AMD,2000-09-13,28.5,29.5,28.06,29.0
AMD,2000-09-14,29.06,30.0,27.75,28.37
AMD,2000-09-15,28.0,28.5,27.12,27.75
AMD,2000-09-18,27.5,30.0,26.0,26.5
AMD,2000-09-19,26.25,30.5,26.25,30.37
AMD,2000-09-20,30.44,30.75,28.31,29.69
AMD,2000-09-21,28.25,28.62,23.0,23.94
AMD,2000-09-22,24.25,28.0,24.0,26.5
AMD,2000-09-25,26.75,26.87,25.0,25.94
AMD,2000-09-26,26.0,26.0,24.5,24.87
AMD,2000-09-27,25.06,25.5,23.25,24.0
AMD,2000-09-28,24.75,25.5,23.25,23.62
AMD,2000-09-29,24.06,25.0,23.0,24.0
AMD,2000-10-02,23.94,24.94,22.75,23.25
AMD,2000-10-03,24.0,25.44,23.44,23.69
AMD,2000-10-04,23.5,24.87,23.0,24.5
AMD,2000-10-05,24.44,24.62,23.12,23.5
AMD,2000-10-06,23.81,24.94,21.56,22.0
AMD,2000-10-09,22.75,22.75,21.37,22.37
AMD,2000-10-10,22.75,23.44,21.62,22.75
AMD,2000-10-11,22.25,23.62,21.12,23.5
AMD,2000-10-12,24.25,26.0,21.75,22.56
AMD,2000-10-13,22.12,22.62,21.31,21.87
AMD,2000-10-16,21.81,21.81,20.0,20.37
AMD,2000-10-17,20.0,20.25,17.87,18.37
AMD,2000-10-18,17.5,19.5,16.19,18.12
AMD,2000-10-19,19.94,22.0,19.37,21.81
AMD,2000-10-20,21.87,22.62,21.44,22.12
AMD,2000-10-23,22.19,22.87,21.56,21.87
AMD,2000-10-24,21.75,21.75,19.94,20.19
AMD,2000-10-25,20.19,20.31,19.0,19.19
AMD,2000-10-26,19.12,20.62,18.75,20.31
AMD,2000-10-27,21.0,21.19,20.12,20.44
AMD,2000-10-30,20.37,20.87,20.0,20.25
AMD,2000-10-31,20.87,23.06,20.75,22.62
AMD,2000-11-01,21.87,24.25,21.75,23.81
AMD,2000-11-02,24.62,25.44,23.62,23.75
AMD,2000-11-03,24.06,24.12,23.0,23.75
AMD,2000-11-06,24.44,24.81,23.94,24.31
AMD,2000-11-07,24.0,24.0,22.5,22.56
AMD,2000-11-08,22.69,22.69,21.56,21.69
AMD,2000-11-09,21.12,21.69,20.19,21.0
AMD,2000-11-10,21.12,21.31,19.75,20.06
AMD,2000-11-13,19.31,22.25,19.25,21.31
AMD,2000-11-14,22.5,22.62,21.37,21.75
AMD,2000-11-15,21.81,22.5,21.44,21.94
AMD,2000-11-16,21.69,21.69,20.44,20.56
AMD,2000-11-17,20.56,21.37,20.06,20.56
AMD,2000-11-20,20.25,21.19,19.81,20.37
AMD,2000-11-21,20.56,21.19,19.81,19.94
AMD,2000-11-22,19.81,20.81,19.44,19.62
AMD,2000-11-24,20.37,20.94,20.19,20.81
AMD,2000-11-27,21.44,21.44,18.56,19.0
AMD,2000-11-28,18.75,19.25,17.44,17.75
AMD,2000-11-29,17.69,18.06,16.5,17.06
AMD,2000-11-30,16.0,16.0,14.69,15.25
AMD,2000-12-01,15.81,16.62,15.25,15.44
AMD,2000-12-04,15.88,16.0,15.13,15.38
AMD,2000-12-05,15.5,16.5,15.5,15.75
AMD,2000-12-06,16.19,16.25,14.31,14.44
AMD,2000-12-07,14.56,14.94,14.25,14.5
AMD,2000-12-08,15.25,16.25,15.0,16.06
AMD,2000-12-11,16.25,17.44,16.06,17.31
AMD,2000-12-12,17.5,18.19,17.12,17.25
AMD,2000-12-13,17.87,17.87,16.56,16.75
AMD,2000-12-14,16.75,17.31,16.5,16.5
AMD,2000-12-15,16.31,16.56,15.5,16.19
AMD,2000-12-18,16.0,16.12,15.0,15.25
AMD,2000-12-19,15.44,16.62,15.31,15.38
AMD,2000-12-20,15.13,15.38,14.25,14.56
AMD,2000-12-21,14.31,14.69,13.56,13.69
AMD,2000-12-22,14.0,14.63,13.94,14.31
AMD,2000-12-26,14.63,14.81,13.88,14.13
AMD,2000-12-27,14.13,14.75,13.88,14.63
AMD,2000-12-28,14.5,14.69,14.06,14.31
AMD,2000-12-29,14.31,14.5,13.81,13.81
AMD,2001-01-02,14.13,14.75,14.13,14.38
AMD,2001-01-03,14.5,16.37,14.44,16.25
AMD,2001-01-04,16.12,17.37,15.75,16.69
AMD,2001-01-05,17.19,17.19,15.69,16.0
AMD,2001-01-08,15.94,16.25,15.44,16.19
AMD,2001-01-09,16.81,17.0,16.25,16.75
AMD,2001-01-10,16.5,17.25,15.94,17.12
AMD,2001-01-11,16.87,19.0,16.62,18.19
AMD,2001-01-12,18.12,18.75,17.37,17.81
AMD,2001-01-16,17.81,17.81,16.87,17.12
AMD,2001-01-17,19.06,19.06,17.87,18.5
AMD,2001-01-18,18.56,22.69,18.0,22.69
AMD,2001-01-19,22.75,22.94,21.0,22.0
AMD,2001-01-22,21.62,22.37,20.25,21.44
AMD,2001-01-23,21.19,22.94,20.5,22.31
AMD,2001-01-24,22.5,22.75,21.81,22.69
AMD,2001-01-25,22.5,22.62,21.5,21.94
AMD,2001-01-26,21.37,21.87,20.69,21.37
AMD,2001-01-29,21.7,23.15,21.63,23.0
AMD,2001-01-30,23.14,24.75,22.75,24.02
AMD,2001-01-31,23.65,25.1,23.65,24.6
AMD,2001-02-01,25.3,26.49,24.96,25.71
AMD,2001-02-02,25.65,26.1,23.89,23.89
AMD,2001-02-05,23.64,24.04,22.96,24.0
AMD,2001-02-06,23.75,24.7,23.75,24.05
AMD,2001-02-07,23.7,24.21,23.06,23.57
AMD,2001-02-08,23.98,24.75,23.7,24.0
AMD,2001-02-09,23.95,24.8,23.8,24.37
AMD,2001-02-12,23.35,24.72,23.31,24.0
AMD,2001-02-13,24.0,24.58,23.8,24.01
AMD,2001-02-14,24.0,24.95,23.65,24.95
AMD,2001-02-15,25.5,26.75,25.27,26.23
AMD,2001-02-16,24.85,25.0,24.02,24.71
AMD,2001-02-20,25.0,25.01,22.41,22.57
AMD,2001-02-21,21.62,24.6,21.62,23.0
AMD,2001-02-22,23.0,23.55,20.67,21.0
AMD,2001-02-23,20.85,22.1,20.51,22.1
AMD,2001-02-26,22.1,23.33,21.5,22.83
AMD,2001-02-27,22.82,23.68,21.98,21.98
AMD,2001-02-28,22.03,22.4,20.67,21.5
AMD,2001-03-01,20.5,21.1,19.65,20.95
AMD,2001-03-02,19.75,22.54,19.7,21.74
AMD,2001-03-05,22.15,23.4,22.15,23.13
AMD,2001-03-06,24.0,25.51,24.0,24.75
AMD,2001-03-07,24.9,25.1,24.1,25.1
AMD,2001-03-08,25.05,26.05,24.6,26.0
AMD,2001-03-09,24.5,24.5,23.07,23.3
AMD,2001-03-12,22.75,23.94,22.2,22.73
AMD,2001-03-13,23.45,23.79,22.15,23.78
AMD,2001-03-14,22.5,24.45,22.26,23.94
AMD,2001-03-15,24.7,24.94,23.25,23.56
AMD,2001-03-16,23.55,23.99,23.26,23.4
AMD,2001-03-19,23.5,23.75,22.19,23.73
AMD,2001-03-20,23.6,24.35,22.2,22.43
AMD,2001-03-21,22.0,24.0,21.95,23.29
AMD,2001-03-22,24.05,26.5,24.04,26.45
AMD,2001-03-23,27.08,29.71,26.5,29.44
AMD,2001-03-26,29.5,29.55,28.18,28.74
AMD,2001-03-27,28.27,30.15,28.26,29.69
AMD,2001-03-28,29.0,29.51,27.15,27.7
AMD,2001-03-29,27.25,28.6,26.99,28.3
AMD,2001-03-30,28.15,28.15,26.5,26.54
AMD,2001-04-02,26.7,27.86,24.76,25.5
AMD,2001-04-03,24.75,25.1,22.98,23.68
AMD,2001-04-04,23.5,23.51,20.19,20.74
AMD,2001-04-05,22.0,23.75,21.5,23.02
AMD,2001-04-06,22.8,22.8,20.05,20.05
AMD,2001-04-09,20.3,20.89,18.73,19.7
AMD,2001-04-10,20.0,21.77,19.6,21.32
AMD,2001-04-11,26.0,26.0,23.2,23.51
AMD,2001-04-12,23.3,25.0,22.48,24.85
AMD,2001-04-16,23.85,23.89,22.78,23.5
AMD,2001-04-17,23.0,24.04,22.21,23.0
AMD,2001-04-18,25.0,29.15,24.85,27.85
AMD,2001-04-19,28.86,29.89,28.6,29.01
AMD,2001-04-20,29.0,29.32,27.85,29.0
AMD,2001-04-23,27.8,27.99,26.8,27.6
AMD,2001-04-24,27.45,28.55,26.6,27.35
AMD,2001-04-25,27.35,27.79,26.42,26.9
AMD,2001-04-26,27.85,28.97,27.5,27.51
AMD,2001-04-27,28.5,30.0,28.2,30.0
AMD,2001-04-30,30.75,32.15,30.5,31.0
AMD,2001-05-01,30.5,31.95,29.5,31.86
AMD,2001-05-02,32.0,33.25,31.99,32.95
AMD,2001-05-03,31.9,32.7,31.25,32.61
AMD,2001-05-04,31.15,31.71,30.02,30.99
AMD,2001-05-07,31.0,31.2,30.0,30.01
AMD,2001-05-08,30.4,30.65,29.5,29.75
AMD,2001-05-09,28.87,29.45,28.01,28.15
AMD,2001-05-10,30.0,30.0,28.51,28.7
AMD,2001-05-11,28.75,29.28,27.53,27.68
AMD,2001-05-14,27.68,28.05,27.05,27.2
AMD,2001-05-15,28.0,30.25,27.76,29.14
AMD,2001-05-16,29.1,31.58,28.7,31.5
AMD,2001-05-17,31.5,32.82,30.9,31.55
AMD,2001-05-18,31.25,32.5,30.91,32.49
AMD,2001-05-21,31.95,34.45,31.8,34.4
AMD,2001-05-22,34.0,34.65,33.4,33.99
AMD,2001-05-23,33.55,33.6,32.53,32.66
AMD,2001-05-24,32.66,32.8,30.54,31.95
AMD,2001-05-25,31.96,32.5,31.3,31.94
AMD,2001-05-29,31.91,31.91,29.4,29.43
AMD,2001-05-30,29.2,29.2,27.5,27.95
AMD,2001-05-31,27.95,28.75,27.91,28.25
AMD,2001-06-01,29.0,29.6,27.97,29.6
AMD,2001-06-04,29.55,29.55,27.52,27.61
AMD,2001-06-05,28.1,29.47,28.1,28.9
AMD,2001-06-06,29.25,29.6,28.01,28.37
AMD,2001-06-07,28.6,31.1,28.52,30.28
AMD,2001-06-08,30.9,31.79,30.1,31.1
AMD,2001-06-11,31.1,31.1,29.08,30.05
AMD,2001-06-12,29.05,30.3,28.53,29.67
AMD,2001-06-13,29.75,30.46,28.9,29.28
AMD,2001-06-14,28.08,29.28,27.23,27.44
AMD,2001-06-15,27.05,28.1,26.5,27.56
AMD,2001-06-18,27.5,28.05,26.15,26.4
AMD,2001-06-19,27.5,27.75,24.38,24.99
AMD,2001-06-20,24.0,25.1,23.56,23.95
AMD,2001-06-21,24.05,24.59,23.62,24.48
AMD,2001-06-22,24.65,25.85,24.2,24.67
AMD,2001-06-25,25.95,25.95,24.71,25.29
AMD,2001-06-26,25.15,26.4,24.83,26.15
AMD,2001-06-27,25.9,27.06,25.55,26.5
AMD,2001-06-28,26.95,28.6,26.94,27.43
AMD,2001-06-29,27.43,30.1,27.43,28.9
AMD,2001-07-02,29.05,30.0,28.64,29.74
AMD,2001-07-03,29.1,30.2,28.86,29.76
AMD,2001-07-05,29.25,29.26,28.5,28.64
AMD,2001-07-06,23.5,23.9,20.8,20.8
AMD,2001-07-09,20.87,21.46,20.12,21.2
AMD,2001-07-10,21.5,21.73,20.79,21.0
AMD,2001-07-11,20.99,21.2,20.2,21.12
AMD,2001-07-12,22.0,23.22,22.0,22.7
AMD,2001-07-13,21.85,22.49,20.5,21.08
AMD,2001-07-16,21.1,21.2,19.84,20.0
AMD,2001-07-17,19.7,20.6,19.1,20.42
AMD,2001-07-18,20.3,20.3,17.35,17.87
AMD,2001-07-19,18.45,18.5,17.26,17.54
AMD,2001-07-20,17.45,17.46,16.82,17.0
AMD,2001-07-23,17.65,17.65,16.8,16.87
AMD,2001-07-24,16.9,17.24,16.21,16.38
AMD,2001-07-25,16.55,16.73,15.31,16.3
AMD,2001-07-26,16.3,17.65,16.13,17.5
AMD,2001-07-27,17.25,18.02,17.25,17.68
AMD,2001-07-30,18.5,18.75,17.8,18.21
AMD,2001-07-31,18.84,18.9,18.2,18.26
AMD,2001-08-01,18.95,19.35,18.6,18.9
AMD,2001-08-02,19.4,19.9,19.28,19.76
AMD,2001-08-03,19.6,19.61,19.14,19.25
AMD,2001-08-06,18.49,19.27,17.5,17.62
AMD,2001-08-07,17.69,17.75,16.98,17.55
AMD,2001-08-08,17.56,17.75,16.5,16.7
AMD,2001-08-09,16.41,17.12,16.4,16.69
AMD,2001-08-10,16.44,16.8,15.95,16.21
AMD,2001-08-13,16.58,16.77,16.05,16.61
AMD,2001-08-14,16.4,16.7,15.45,15.5
AMD,2001-08-15,15.7,15.7,14.37,14.75
AMD,2001-08-16,14.51,15.05,14.25,15.0
AMD,2001-08-17,14.52,14.76,14.12,14.39
AMD,2001-08-20,14.22,14.75,14.18,14.46
AMD,2001-08-21,14.5,14.75,14.15,14.75
AMD,2001-08-22,14.91,14.91,14.1,14.51
AMD,2001-08-23,14.7,14.75,14.28,14.3
AMD,2001-08-24,14.45,15.12,14.37,15.0
AMD,2001-08-27,15.1,15.74,14.75,15.3
AMD,2001-08-28,15.5,15.6,14.7,14.86
AMD,2001-08-29,15.23,15.24,14.01,14.2
AMD,2001-08-30,14.0,14.01,13.0,13.29
AMD,2001-08-31,13.19,13.58,13.0,13.55
AMD,2001-09-04,13.17,13.4,12.85,12.95
AMD,2001-09-05,12.75,13.1,11.7,12.05
AMD,2001-09-06,12.06,12.25,11.23,11.4
AMD,2001-09-07,11.6,12.0,11.1,11.5
AMD,2001-09-10,11.5,12.01,11.45,11.85
AMD,2001-09-17,10.25,11.2,10.05,10.14
AMD,2001-09-18,10.24,10.4,9.5,9.5
AMD,2001-09-19,9.85,9.85,8.4,9.11
AMD,2001-09-20,9.05,9.3,8.5,8.99
AMD,2001-09-21,8.31,9.3,8.3,9.3
AMD,2001-09-24,9.75,10.03,9.35,9.81
AMD,2001-09-25,9.71,10.35,8.75,9.05
AMD,2001-09-26,9.05,9.05,8.2,8.35
AMD,2001-09-27,8.26,8.45,7.8,8.0
AMD,2001-09-28,8.43,8.45,7.96,8.15
AMD,2001-10-01,8.3,8.3,7.72,7.93
AMD,2001-10-02,7.93,8.09,7.76,8.0
AMD,2001-10-03,7.79,8.75,7.69,8.46
AMD,2001-10-04,8.85,9.48,8.75,9.0
AMD,2001-10-05,8.55,8.9,8.04,8.6
AMD,2001-10-08,8.33,8.98,8.25,8.78
AMD,2001-10-09,9.12,9.2,8.8,8.86
AMD,2001-10-10,8.99,9.59,8.75,9.59
AMD,2001-10-11,9.88,10.8,9.86,10.5
AMD,2001-10-12,10.5,10.6,9.8,10.4
AMD,2001-10-15,10.3,10.45,9.9,10.23
AMD,2001-10-16,10.23,10.75,10.15,10.61
AMD,2001-10-17,11.38,11.39,9.61,9.71
AMD,2001-10-18,9.98,10.0,9.4,9.5
AMD,2001-10-19,9.75,9.75,9.05,9.19
AMD,2001-10-22,9.22,9.75,9.09,9.58
AMD,2001-10-23,9.75,10.15,9.6,9.66
AMD,2001-10-24,9.8,10.22,9.7,9.95
AMD,2001-10-25,9.68,10.3,9.38,10.26
AMD,2001-10-26,10.26,10.49,9.95,10.34
AMD,2001-10-29,10.03,10.29,9.56,9.56
AMD,2001-10-30,9.5,9.75,9.2,9.43
AMD,2001-10-31,9.53,10.09,9.51,9.84
AMD,2001-11-01,10.0,11.5,9.95,11.5
AMD,2001-11-02,11.47,12.45,11.0,12.25
AMD,2001-11-05,12.46,13.2,12.46,13.04
AMD,2001-11-06,13.1,13.25,12.68,13.0
AMD,2001-11-07,12.8,14.5,12.77,13.52
AMD,2001-11-08,14.1,14.67,12.38,12.4
AMD,2001-11-09,13.06,13.07,12.15,12.39
AMD,2001-11-12,12.4,12.84,11.94,12.8
AMD,2001-11-13,13.25,13.85,13.25,13.65
AMD,2001-11-14,13.96,14.18,13.31,14.0
AMD,2001-11-15,14.0,14.0,13.45,13.75
AMD,2001-11-16,13.75,13.8,13.3,13.65
AMD,2001-11-19,13.67,13.8,13.25,13.65
AMD,2001-11-20,13.4,13.55,13.1,13.19
AMD,2001-11-21,13.1,13.44,12.72,13.34
AMD,2001-11-23,13.1,13.4,13.03,13.36
AMD,2001-11-26,13.4,14.15,13.37,14.15
AMD,2001-11-27,13.82,14.35,13.52,13.8
AMD,2001-11-28,13.8,13.8,13.13,13.21
AMD,2001-11-29,12.98,13.7,12.5,13.53
AMD,2001-11-30,13.63,13.9,13.14,13.56
AMD,2001-12-03,13.5,14.35,13.39,14.05
AMD,2001-12-04,14.2,14.97,13.9,14.9
AMD,2001-12-05,15.4,16.25,15.31,16.24
AMD,2001-12-06,15.95,16.7,15.85,16.25
AMD,2001-12-07,17.75,18.62,17.61,17.85
AMD,2001-12-10,17.5,17.98,17.3,17.5
AMD,2001-12-11,17.85,18.18,17.61,17.86
AMD,2001-12-12,18.15,18.36,17.66,18.31
AMD,2001-12-13,17.3,17.5,16.12,16.18
AMD,2001-12-14,16.25,17.85,16.18,17.47
AMD,2001-12-17,17.2,17.95,17.0,17.8
AMD,2001-12-18,17.9,18.09,17.2,17.58
AMD,2001-12-19,17.0,17.4,16.88,16.96
AMD,2001-12-20,16.7,16.75,15.61,15.65
AMD,2001-12-21,15.65,16.2,15.33,15.87
AMD,2001-12-24,15.95,15.95,15.51,15.56
AMD,2001-12-26,15.65,16.3,15.5,15.62
AMD,2001-12-27,15.94,16.6,15.94,16.12
AMD,2001-12-28,16.55,16.6,16.25,16.38
AMD,2001-12-31,16.49,16.5,15.85,15.86
AMD,2002-01-02,16.28,16.41,15.95,16.39
AMD,2002-01-03,16.72,19.65,16.72,19.37
AMD,2002-01-04,19.9,20.2,19.12,20.0
AMD,2002-01-07,20.45,20.6,19.53,19.98
AMD,2002-01-08,19.98,20.07,19.65,19.9
AMD,2002-01-09,20.0,20.18,18.9,19.09
AMD,2002-01-10,19.2,19.24,18.3,18.64
AMD,2002-01-11,18.8,19.39,18.55,19.15
AMD,2002-01-14,19.18,19.96,19.16,19.61
AMD,2002-01-15,19.55,19.8,18.88,19.15
AMD,2002-01-16,18.7,18.95,17.9,17.9
AMD,2002-01-17,18.87,19.05,16.99,17.28
AMD,2002-01-18,16.41,17.09,16.41,16.81
AMD,2002-01-22,17.18,17.18,16.2,16.29
AMD,2002-01-23,16.45,16.74,15.79,16.7
AMD,2002-01-24,16.0,16.34,15.99,16.13
AMD,2002-01-25,16.05,16.36,15.75,16.3
AMD,2002-01-28,16.35,16.5,16.12,16.36
AMD,2002-01-29,16.5,16.7,15.62,15.89
AMD,2002-01-30,15.95,16.09,14.96,15.76
AMD,2002-01-31,16.05,16.24,15.39,16.05
AMD,2002-02-01,15.86,15.98,15.48,15.8
AMD,2002-02-04,15.8,15.85,14.7,15.05
AMD,2002-02-05,15.05,15.05,14.45,14.58
AMD,2002-02-06,14.68,14.74,14.0,14.05
AMD,2002-02-07,14.02,14.17,13.0,13.49
AMD,2002-02-08,13.75,15.25,13.4,15.25
AMD,2002-02-11,15.01,15.25,14.4,15.0
AMD,2002-02-12,14.78,15.24,14.39,15.12
AMD,2002-02-13,15.23,15.52,15.1,15.5
AMD,2002-02-14,15.5,15.7,14.84,14.85
AMD,2002-02-15,15.0,15.15,14.35,14.52
AMD,2002-02-19,14.5,14.6,13.76,13.76
AMD,2002-02-20,14.15,14.76,13.79,14.72
AMD,2002-02-21,14.4,14.4,13.1,13.14
AMD,2002-02-22,13.25,13.45,12.63,12.85
AMD,2002-02-25,13.2,13.75,13.11,13.57
AMD,2002-02-26,13.6,13.83,13.18,13.7
AMD,2002-02-27,14.45,14.65,13.8,14.02
AMD,2002-02-28,14.2,14.21,13.25,13.5
AMD,2002-03-01,13.78,15.15,13.78,15.15
AMD,2002-03-04,15.07,15.47,14.4,15.24
AMD,2002-03-05,15.3,16.02,15.21,15.74
AMD,2002-03-06,15.67,15.87,15.29,15.46
AMD,2002-03-07,15.99,16.1,15.12,15.31
AMD,2002-03-08,15.95,16.55,15.63,16.21
AMD,2002-03-11,16.21,17.28,15.49,16.25
AMD,2002-03-12,15.69,15.85,15.53,15.75
AMD,2002-03-13,14.85,15.36,14.29,14.3
AMD,2002-03-14,14.5,14.83,14.35,14.35
AMD,2002-03-15,14.45,14.9,14.45,14.6
AMD,2002-03-18,14.9,15.09,14.7,14.82
AMD,2002-03-19,14.92,15.02,14.51,14.79
AMD,2002-03-20,14.69,14.7,14.03,14.17
AMD,2002-03-21,14.12,14.59,14.03,14.49
AMD,2002-03-22,14.65,15.05,14.52,14.76
AMD,2002-03-25,14.65,14.91,14.08,14.13
AMD,2002-03-26,14.13,14.53,14.0,14.36
AMD,2002-03-27,14.31,14.32,14.06,14.14
AMD,2002-03-28,14.24,14.78,14.18,14.71
AMD,2002-04-01,14.61,14.85,14.24,14.75
AMD,2002-04-02,14.4,14.5,14.15,14.17
AMD,2002-04-03,14.21,14.38,13.69,13.8
AMD,2002-04-04,13.79,14.04,13.58,13.76
AMD,2002-04-05,13.85,13.93,13.29,13.5
AMD,2002-04-08,13.01,13.75,12.75,13.75
AMD,2002-04-09,13.66,13.99,13.27,13.36
AMD,2002-04-10,13.42,13.52,12.88,13.5
AMD,2002-04-11,13.4,13.6,13.07,13.23
AMD,2002-04-12,13.33,13.41,13.05,13.15
AMD,2002-04-15,13.25,13.6,13.15,13.5
AMD,2002-04-16,13.95,14.45,13.85,14.35
AMD,2002-04-17,14.66,15.3,14.58,14.82
AMD,2002-04-18,13.7,14.82,12.59,12.6
AMD,2002-04-19,12.7,12.7,12.11,12.16
AMD,2002-04-22,12.1,12.11,11.4,11.48
AMD,2002-04-23,11.6,11.92,11.55,11.84
AMD,2002-04-24,12.15,12.25,11.38,11.69
AMD,2002-04-25,11.88,11.88,11.25,11.35
AMD,2002-04-26,11.52,11.59,11.01,11.2
AMD,2002-04-29,11.34,11.45,10.95,11.0
AMD,2002-04-30,11.0,11.46,10.97,11.18
AMD,2002-05-01,11.35,11.55,11.11,11.52
AMD,2002-05-02,11.75,11.75,11.27,11.34
AMD,2002-05-03,11.34,11.34,11.01,11.05
AMD,2002-05-06,11.02,11.17,10.53,10.61
AMD,2002-05-07,10.95,10.95,10.4,10.64
AMD,2002-05-08,11.25,11.51,11.22,11.51
AMD,2002-05-09,11.47,11.74,11.25,11.41
AMD,2002-05-10,11.41,11.63,10.86,11.04
AMD,2002-05-13,11.3,11.5,11.11,11.5
AMD,2002-05-14,12.2,12.54,12.07,12.4
AMD,2002-05-15,12.4,12.9,12.1,12.51
AMD,2002-05-16,12.51,12.55,12.25,12.4
AMD,2002-05-17,12.69,12.95,12.0,12.2
AMD,2002-05-20,12.2,12.35,12.02,12.14
AMD,2002-05-21,12.35,12.44,11.65,11.74
AMD,2002-05-22,11.64,12.05,11.56,11.78
AMD,2002-05-23,11.8,12.0,11.46,12.0
AMD,2002-05-24,11.8,11.85,11.58,11.65
AMD,2002-05-28,11.95,11.95,11.47,11.73
AMD,2002-05-29,11.5,11.74,11.45,11.6
AMD,2002-05-30,11.35,11.58,11.13,11.38
AMD,2002-05-31,11.38,11.73,11.2,11.43
AMD,2002-06-03,11.4,11.41,10.76,10.76
AMD,2002-06-04,10.76,11.1,10.66,10.99
AMD,2002-06-05,11.0,11.12,10.6,10.97
AMD,2002-06-06,10.7,10.83,10.5,10.61
AMD,2002-06-07,9.3,9.87,9.04,9.81
AMD,2002-06-10,9.9,10.15,9.81,9.89
AMD,2002-06-11,10.1,10.14,9.25,9.33
AMD,2002-06-12,9.59,9.73,9.2,9.67
AMD,2002-06-13,9.53,9.93,9.39,9.39
AMD,2002-06-14,9.3,9.83,9.15,9.6
AMD,2002-06-17,9.9,10.8,9.8,10.8
AMD,2002-06-18,10.8,11.18,10.3,10.3
AMD,2002-06-19,9.0,9.23,8.5,8.7
AMD,2002-06-20,8.65,8.93,8.11,8.27
AMD,2002-06-21,8.2,8.4,7.99,8.04
AMD,2002-06-24,8.0,8.7,7.95,8.7
AMD,2002-06-25,9.05,9.15,8.35,8.38
AMD,2002-06-26,8.25,9.24,8.0,8.97
AMD,2002-06-27,9.15,9.24,8.82,9.05
AMD,2002-06-28,9.13,9.72,9.07,9.72
AMD,2002-07-01,9.6,9.7,9.1,9.14
AMD,2002-07-02,8.8,9.15,8.53,8.8
AMD,2002-07-03,8.25,8.5,7.82,8.43
AMD,2002-07-05,9.05,9.35,8.94,9.34
AMD,2002-07-08,9.34,9.54,9.01,9.05
AMD,2002-07-09,9.0,9.43,8.85,8.98
AMD,2002-07-10,9.23,9.32,9.0,9.01
AMD,2002-07-11,8.91,9.45,8.85,9.33
AMD,2002-07-12,9.33,9.6,8.95,9.1
AMD,2002-07-15,9.1,9.44,8.96,9.25
AMD,2002-07-16,9.25,10.0,9.15,9.4
AMD,2002-07-17,10.0,10.3,9.01,9.33
AMD,2002-07-18,8.9,9.1,8.67,8.72
AMD,2002-07-19,8.72,9.05,8.34,8.49
AMD,2002-07-22,8.59,8.9,8.3,8.42
AMD,2002-07-23,8.5,8.75,8.1,8.15
AMD,2002-07-24,8.05,8.46,7.89,8.46
AMD,2002-07-25,8.05,8.24,7.46,7.86
AMD,2002-07-26,7.96,8.02,7.52,7.82
AMD,2002-07-29,8.12,8.32,7.85,8.15
AMD,2002-07-30,8.12,8.51,7.9,8.45
AMD,2002-07-31,8.45,8.45,8.0,8.03
AMD,2002-08-01,8.03,8.19,7.65,7.73
AMD,2002-08-02,7.73,7.73,7.01,7.31
AMD,2002-08-05,7.73,7.94,7.45,7.57
AMD,2002-08-06,7.9,8.7,7.82,8.32
AMD,2002-08-07,8.8,8.94,8.2,8.6
AMD,2002-08-08,8.4,9.02,8.27,8.94
AMD,2002-08-09,8.55,9.0,8.51,8.83
AMD,2002-08-12,8.68,8.86,8.51,8.83
AMD,2002-08-13,8.83,9.18,8.5,8.5
AMD,2002-08-14,8.51,9.06,8.38,9.05
AMD,2002-08-15,8.77,9.25,8.72,9.1
AMD,2002-08-16,9.1,9.95,8.8,9.93
AMD,2002-08-19,9.93,10.88,9.85,10.5
AMD,2002-08-20,10.49,10.5,10.1,10.19
AMD,2002-08-21,10.43,10.77,10.19,10.7
AMD,2002-08-22,10.5,10.83,10.41,10.41
AMD,2002-08-23,10.33,10.34,9.45,9.67
AMD,2002-08-26,9.7,9.8,9.17,9.72
AMD,2002-08-27,9.72,9.77,9.0,9.09
AMD,2002-08-28,8.85,8.9,8.54,8.7
AMD,2002-08-29,8.58,9.1,8.51,8.76
AMD,2002-08-30,8.7,9.1,8.55,8.85
AMD,2002-09-03,8.6,8.69,8.25,8.26
AMD,2002-09-04,8.42,8.56,8.02,8.45
AMD,2002-09-05,8.2,8.28,7.83,7.99
AMD,2002-09-06,8.4,8.5,7.97,8.04
AMD,2002-09-09,8.01,8.18,7.81,7.97
AMD,2002-09-10,8.2,8.47,8.01,8.27
AMD,2002-09-11,8.6,8.6,8.2,8.24
AMD,2002-09-12,8.18,8.18,7.6,7.64
AMD,2002-09-13,7.25,7.64,7.12,7.21
AMD,2002-09-16,7.2,7.2,7.0,7.03
AMD,2002-09-17,7.38,7.38,6.81,6.83
AMD,2002-09-18,6.8,6.98,6.62,6.78
AMD,2002-09-19,6.6,6.75,6.27,6.27
AMD,2002-09-20,6.3,6.53,6.3,6.4
AMD,2002-09-23,6.23,6.23,5.91,5.98
AMD,2002-09-24,5.8,6.1,5.7,5.75
AMD,2002-09-25,5.95,6.13,5.82,5.93
AMD,2002-09-26,6.03,6.18,5.93,6.07
AMD,2002-09-27,5.99,6.07,5.71,5.74
AMD,2002-09-30,5.7,5.7,5.2,5.34
AMD,2002-10-01,5.42,5.45,5.0,5.27
AMD,2002-10-02,5.24,5.58,5.19,5.37
AMD,2002-10-03,4.43,4.46,3.55,3.63
AMD,2002-10-04,3.63,3.98,3.5,3.51
AMD,2002-10-07,3.5,3.58,3.2,3.2
AMD,2002-10-08,3.3,3.55,3.1,3.55
AMD,2002-10-09,3.54,3.74,3.37,3.56
AMD,2002-10-10,3.62,3.77,3.56,3.63
AMD,2002-10-11,3.89,3.89,3.7,3.76
AMD,2002-10-14,3.75,3.93,3.64,3.93
AMD,2002-10-15,4.27,4.3,4.05,4.2
AMD,2002-10-16,3.95,3.95,3.43,3.49
AMD,2002-10-17,4.87,4.87,4.18,4.33
AMD,2002-10-18,4.38,4.61,4.07,4.4
AMD,2002-10-21,4.73,5.55,4.67,5.55
AMD,2002-10-22,5.47,5.89,5.2,5.32
AMD,2002-10-23,5.32,5.9,5.32,5.85
AMD,2002-10-24,6.15,6.45,5.89,5.92
AMD,2002-10-25,5.47,6.2,5.47,6.09
AMD,2002-10-28,6.43,6.44,6.04,6.11
AMD,2002-10-29,6.0,6.09,5.61,5.83
AMD,2002-10-30,5.93,6.33,5.84,6.32
AMD,2002-10-31,6.37,6.45,6.1,6.14
AMD,2002-11-01,6.1,6.51,5.92,6.51
AMD,2002-11-04,6.9,7.04,6.63,6.73
AMD,2002-11-05,6.7,6.81,6.5,6.8
AMD,2002-11-06,6.96,7.23,6.79,7.23
AMD,2002-11-07,7.0,7.8,6.79,6.82
AMD,2002-11-08,6.73,6.79,6.04,6.1
AMD,2002-11-11,6.1,6.26,5.8,5.95
AMD,2002-11-12,6.14,6.55,6.04,6.37
AMD,2002-11-13,6.37,6.49,6.16,6.33
AMD,2002-11-14,6.5,6.6,6.31,6.59
AMD,2002-11-15,6.4,6.48,6.15,6.48
AMD,2002-11-18,6.5,6.89,6.46,6.52
AMD,2002-11-19,6.25,6.46,5.51,5.58
AMD,2002-11-20,5.5,5.74,5.44,5.55
AMD,2002-11-21,5.7,6.17,5.7,6.14
AMD,2002-11-22,5.85,7.0,5.85,6.86
AMD,2002-11-25,6.86,8.0,6.86,7.95
AMD,2002-11-26,8.2,8.22,7.75,7.96
AMD,2002-11-27,8.38,8.67,8.18,8.55
AMD,2002-11-29,8.69,9.1,8.35,9.0
AMD,2002-12-02,9.29,9.6,8.7,8.93
AMD,2002-12-03,8.7,8.71,8.11,8.12
AMD,2002-12-04,7.55,8.03,7.23,7.85
AMD,2002-12-05,8.55,8.73,8.0,8.25
AMD,2002-12-06,8.0,8.4,7.9,8.11
AMD,2002-12-09,7.6,8.02,7.31,7.31
AMD,2002-12-10,7.51,7.95,7.4,7.95
AMD,2002-12-11,7.76,8.05,7.65,7.72
AMD,2002-12-12,7.85,7.99,7.62,7.75
AMD,2002-12-13,7.38,7.54,7.28,7.32
AMD,2002-12-16,7.31,7.48,7.22,7.47
AMD,2002-12-17,7.45,7.7,7.24,7.34
AMD,2002-12-18,7.0,7.05,6.66,6.67
AMD,2002-12-19,6.67,6.86,6.37,6.47
AMD,2002-12-20,6.51,6.78,6.5,6.62
AMD,2002-12-23,6.7,6.88,6.55,6.76
AMD,2002-12-24,6.6,6.72,6.54,6.57
AMD,2002-12-26,6.71,6.79,6.41,6.46
AMD,2002-12-27,6.44,6.58,6.3,6.35
AMD,2002-12-30,6.27,6.42,6.18,6.35
AMD,2002-12-31,6.42,6.55,6.27,6.46
AMD,2003-01-02,6.56,7.11,6.47,7.01
AMD,2003-01-03,7.01,7.19,6.86,6.94
AMD,2003-01-06,7.05,7.23,7.0,7.16
AMD,2003-01-07,7.25,7.48,7.1,7.17
AMD,2003-01-08,7.06,7.1,6.63,6.69
AMD,2003-01-09,6.92,7.01,6.85,6.91
AMD,2003-01-10,6.91,7.55,6.81,7.41
AMD,2003-01-13,7.68,7.79,7.2,7.45
AMD,2003-01-14,7.5,7.65,7.37,7.43
AMD,2003-01-15,7.49,7.49,7.14,7.45
AMD,2003-01-16,7.37,7.49,6.92,7.2
AMD,2003-01-17,6.35,6.4,5.85,6.03
AMD,2003-01-21,6.12,6.19,5.95,6.0
AMD,2003-01-22,6.0,6.04,5.71,5.72
AMD,2003-01-23,5.8,5.94,5.5,5.65
AMD,2003-01-24,5.65,5.65,5.34,5.43
AMD,2003-01-27,5.37,5.6,5.25,5.28
AMD,2003-01-28,5.29,5.42,5.2,5.3
AMD,2003-01-29,5.3,5.65,5.21,5.61
AMD,2003-01-30,5.61,5.65,5.16,5.17
AMD,2003-01-31,5.05,5.27,4.99,5.24
AMD,2003-02-03,5.24,5.24,5.01,5.05
AMD,2003-02-04,5.04,5.1,4.88,5.06
AMD,2003-02-05,5.07,5.25,5.01,5.03
AMD,2003-02-06,5.03,5.2,4.98,5.07
AMD,2003-02-07,5.14,5.2,5.01,5.04
AMD,2003-02-10,5.05,5.23,5.04,5.17
AMD,2003-02-11,5.17,5.27,5.07,5.08
AMD,2003-02-12,5.08,5.14,4.9,4.94
AMD,2003-02-13,4.95,5.03,4.78,5.0
AMD,2003-02-14,5.0,5.18,4.95,5.1
AMD,2003-02-18,5.33,5.5,5.27,5.48
AMD,2003-02-19,5.6,5.67,5.5,5.58
AMD,2003-02-20,5.6,5.65,5.33,5.33
AMD,2003-02-21,5.47,5.51,5.28,5.39
AMD,2003-02-24,5.49,5.49,5.29,5.31
AMD,2003-02-25,5.15,5.41,5.08,5.25
AMD,2003-02-26,5.25,5.35,5.12,5.15
AMD,2003-02-27,5.17,5.27,5.12,5.23
AMD,2003-02-28,5.36,5.49,5.27,5.49
AMD,2003-03-03,5.55,5.65,5.35,5.37
AMD,2003-03-04,5.28,5.35,5.17,5.26
AMD,2003-03-05,5.26,5.43,5.25,5.42
AMD,2003-03-06,5.41,5.41,5.25,5.32
AMD,2003-03-07,5.3,5.38,5.1,5.25
AMD,2003-03-10,5.25,5.62,5.24,5.53
AMD,2003-03-11,5.54,5.67,5.53,5.6
AMD,2003-03-12,5.48,5.58,5.37,5.52
AMD,2003-03-13,5.67,5.83,5.59,5.79
AMD,2003-03-14,5.79,5.87,5.7,5.77
AMD,2003-03-17,5.6,6.09,5.5,5.81
AMD,2003-03-18,5.94,6.55,5.94,6.55
AMD,2003-03-19,6.69,6.93,6.5,6.87
AMD,2003-03-20,6.87,7.18,6.65,7.05
AMD,2003-03-21,7.22,7.24,7.08,7.15
AMD,2003-03-24,6.9,7.07,6.54,6.59
AMD,2003-03-25,6.59,6.81,6.5,6.69
AMD,2003-03-26,6.69,6.74,6.4,6.46
AMD,2003-03-27,6.4,6.48,6.2,6.44
AMD,2003-03-28,6.38,6.44,6.15,6.22
AMD,2003-03-31,6.0,6.25,6.0,6.18
AMD,2003-04-01,6.2,6.42,6.0,6.38
AMD,2003-04-02,6.6,7.1,6.6,7.0
AMD,2003-04-03,7.19,7.4,7.15,7.2
AMD,2003-04-04,7.3,7.35,6.96,7.1
AMD,2003-04-07,7.5,7.56,7.1,7.15
AMD,2003-04-08,7.05,7.1,6.93,7.0
AMD,2003-04-09,7.0,7.19,6.88,6.92
AMD,2003-04-10,7.02,7.06,6.89,6.98
AMD,2003-04-11,7.03,7.16,6.94,7.15
AMD,2003-04-14,7.16,7.4,7.16,7.4
AMD,2003-04-15,7.4,7.71,7.33,7.6
AMD,2003-04-16,7.8,8.1,7.8,7.9
AMD,2003-04-17,7.4,8.09,7.4,8.03
AMD,2003-04-21,8.18,8.38,8.09,8.32
AMD,2003-04-22,8.45,8.45,8.26,8.44
AMD,2003-04-23,8.5,8.59,8.35,8.38
AMD,2003-04-24,8.37,8.37,7.78,7.8
AMD,2003-04-25,7.8,7.8,7.42,7.54
AMD,2003-04-28,7.54,7.89,7.51,7.59
AMD,2003-04-29,7.71,7.78,7.56,7.66
AMD,2003-04-30,7.66,7.66,7.37,7.44
AMD,2003-05-01,7.41,7.42,7.1,7.36
AMD,2003-05-02,7.36,7.5,7.33,7.4
AMD,2003-05-05,7.51,7.78,7.5,7.57
AMD,2003-05-06,7.55,7.88,7.55,7.64
AMD,2003-05-07,7.64,7.76,7.39,7.49
AMD,2003-05-08,7.49,7.49,7.22,7.25
AMD,2003-05-09,7.35,7.48,7.34,7.35
AMD,2003-05-12,7.36,7.61,7.3,7.43
AMD,2003-05-13,7.35,7.62,7.33,7.5
AMD,2003-05-14,7.56,7.66,7.43,7.52
AMD,2003-05-15,7.66,7.67,7.4,7.47
AMD,2003-05-16,7.49,7.61,7.42,7.6
AMD,2003-05-19,7.51,7.54,7.2,7.21
AMD,2003-05-20,7.25,7.34,6.89,7.0
AMD,2003-05-21,7.04,7.15,6.95,7.05
AMD,2003-05-22,7.05,7.2,7.03,7.05
AMD,2003-05-23,7.1,7.16,6.88,6.91
AMD,2003-05-27,6.9,7.25,6.8,7.2
AMD,2003-05-28,7.2,7.41,7.2,7.32
AMD,2003-05-29,7.39,7.65,7.37,7.42
AMD,2003-05-30,7.52,7.58,7.25,7.28
AMD,2003-06-02,7.2,7.25,6.83,6.87
AMD,2003-06-03,6.87,7.13,6.81,6.94
AMD,2003-06-04,6.96,7.07,6.94,7.01
AMD,2003-06-05,7.0,7.02,6.91,7.02
AMD,2003-06-06,7.27,7.39,6.9,6.93
AMD,2003-06-09,6.9,6.91,6.5,6.55
AMD,2003-06-10,6.5,6.71,6.37,6.68
AMD,2003-06-11,6.68,6.68,6.28,6.41
AMD,2003-06-12,6.55,6.91,6.44,6.9
AMD,2003-06-13,6.87,6.88,6.46,6.52
AMD,2003-06-16,6.53,6.69,6.45,6.61
AMD,2003-06-17,6.61,6.73,6.47,6.58
AMD,2003-06-18,6.51,6.8,6.44,6.75
AMD,2003-06-19,6.82,7.0,6.76,6.81
AMD,2003-06-20,6.81,6.87,6.68,6.79
AMD,2003-06-23,6.79,6.9,6.54,6.59
AMD,2003-06-24,5.8,6.41,5.8,6.31
AMD,2003-06-25,6.32,6.55,6.32,6.35
AMD,2003-06-26,6.35,6.58,6.33,6.55
AMD,2003-06-27,6.53,6.56,6.29,6.38
AMD,2003-06-30,6.38,6.49,6.33,6.41
AMD,2003-07-01,6.41,6.64,6.25,6.54
AMD,2003-07-02,6.55,6.77,6.55,6.75
AMD,2003-07-03,6.52,6.85,6.52,6.71
AMD,2003-07-07,6.98,7.26,6.98,7.18
AMD,2003-07-08,7.01,7.21,7.01,7.1
AMD,2003-07-09,7.12,7.35,7.09,7.12
AMD,2003-07-10,6.85,7.4,6.85,7.05
AMD,2003-07-11,6.95,7.26,6.95,7.2
AMD,2003-07-14,7.47,7.52,7.15,7.2
AMD,2003-07-15,7.33,7.48,7.12,7.28
AMD,2003-07-16,7.3,7.38,7.05,7.32
AMD,2003-07-17,7.32,7.5,7.13,7.27
AMD,2003-07-18,7.26,7.35,7.09,7.12
AMD,2003-07-21,7.12,7.21,7.08,7.1
AMD,2003-07-22,7.16,7.3,7.16,7.29
AMD,2003-07-23,7.22,7.25,7.1,7.19
AMD,2003-07-24,7.2,7.25,7.02,7.06
AMD,2003-07-25,7.06,7.2,7.0,7.16
AMD,2003-07-28,7.12,7.4,7.12,7.33
AMD,2003-07-29,7.27,7.46,7.13,7.31
AMD,2003-07-30,7.31,7.42,7.25,7.28
AMD,2003-07-31,7.45,7.5,7.27,7.3
AMD,2003-08-01,7.27,7.32,7.14,7.19
AMD,2003-08-04,7.19,7.28,7.12,7.22
AMD,2003-08-05,7.24,7.47,7.2,7.27
AMD,2003-08-06,7.22,7.29,7.15,7.26
AMD,2003-08-07,7.31,7.68,7.3,7.56
AMD,2003-08-08,7.65,7.8,7.23,7.26
AMD,2003-08-11,7.3,7.41,7.07,7.39
AMD,2003-08-12,7.44,7.44,7.27,7.4
AMD,2003-08-13,7.38,7.77,7.37,7.57
AMD,2003-08-14,7.62,7.87,7.59,7.82
AMD,2003-08-15,7.87,7.87,7.65,7.8
AMD,2003-08-18,8.48,8.98,8.35,8.91
AMD,2003-08-19,9.05,9.61,9.0,9.23
AMD,2003-08-20,9.05,9.38,8.91,9.12
AMD,2003-08-21,9.34,9.66,9.3,9.45
AMD,2003-08-22,9.45,10.3,9.45,9.91
AMD,2003-08-25,10.2,10.34,10.04,10.09
AMD,2003-08-26,10.0,10.11,9.6,10.1
AMD,2003-08-27,10.1,10.24,9.97,10.24
AMD,2003-08-28,10.33,10.92,10.24,10.92
AMD,2003-08-29,10.9,11.36,10.75,11.29
AMD,2003-09-02,11.29,11.49,10.95,11.16
AMD,2003-09-03,11.52,11.52,10.9,11.01
AMD,2003-09-04,10.93,11.7,10.8,11.7
AMD,2003-09-05,11.62,12.55,11.59,12.1
AMD,2003-09-08,12.21,12.58,12.21,12.45
AMD,2003-09-09,12.37,12.4,12.12,12.28
AMD,2003-09-10,12.0,12.0,11.15,11.26
AMD,2003-09-11,11.26,11.85,10.89,11.83
AMD,2003-09-12,11.94,12.33,11.51,12.16
AMD,2003-09-15,12.3,12.46,11.7,11.9
AMD,2003-09-16,11.92,12.28,11.9,12.24
AMD,2003-09-17,12.25,12.76,12.1,12.5
AMD,2003-09-18,12.3,12.8,12.25,12.79
AMD,2003-09-19,12.79,12.87,12.6,12.68
AMD,2003-09-22,12.41,12.6,12.2,12.42
AMD,2003-09-23,12.55,12.69,12.15,12.38
AMD,2003-09-24,12.53,12.53,11.5,11.55
AMD,2003-09-25,11.65,11.78,11.31,11.37
AMD,2003-09-26,11.25,11.45,10.86,10.87
AMD,2003-09-29,11.15,11.25,11.03,11.2
AMD,2003-09-30,10.52,11.34,10.52,11.11
AMD,2003-10-01,11.16,11.31,11.01,11.17
AMD,2003-10-02,11.23,11.99,11.2,11.69
AMD,2003-10-03,12.2,12.28,11.84,11.89
AMD,2003-10-06,12.1,12.22,11.91,12.16
AMD,2003-10-07,12.32,12.8,12.16,12.79
AMD,2003-10-08,12.9,13.16,12.77,12.96
AMD,2003-10-09,13.33,13.56,13.01,13.09
AMD,2003-10-10,13.28,13.36,13.06,13.24
AMD,2003-10-13,13.33,13.46,13.25,13.4
AMD,2003-10-14,13.2,13.65,13.2,13.63
AMD,2003-10-15,14.21,14.38,13.63,13.66
AMD,2003-10-16,13.5,14.02,13.43,13.96
AMD,2003-10-17,14.55,14.56,13.95,13.99
AMD,2003-10-20,14.2,14.2,13.87,14.12
AMD,2003-10-21,14.2,14.43,14.15,14.29
AMD,2003-10-22,14.02,14.3,13.94,13.96
AMD,2003-10-23,13.63,13.68,13.38,13.65
AMD,2003-10-24,13.65,13.65,13.26,13.59
AMD,2003-10-27,13.7,13.95,13.7,13.85
AMD,2003-10-28,13.97,14.85,13.96,14.85
AMD,2003-10-29,14.72,15.15,14.68,15.09
AMD,2003-10-30,15.35,15.56,15.09,15.18
AMD,2003-10-31,15.18,15.26,14.97,15.2
AMD,2003-11-03,15.44,16.0,15.42,15.93
AMD,2003-11-04,15.9,16.66,15.82,16.55
AMD,2003-11-05,16.55,17.04,16.45,17.01
AMD,2003-11-06,17.11,17.25,16.89,17.04
AMD,2003-11-07,17.06,17.18,16.61,17.01
AMD,2003-11-10,16.35,17.1,16.35,16.82
AMD,2003-11-11,16.64,16.75,16.3,16.62
AMD,2003-11-12,16.7,18.09,16.7,18.08
AMD,2003-11-13,17.8,18.5,17.8,18.29
AMD,2003-11-14,18.23,18.33,17.59,17.86
AMD,2003-11-17,17.55,17.56,16.85,17.36
AMD,2003-11-18,17.68,17.87,17.3,17.33
AMD,2003-11-19,17.39,17.64,17.15,17.6
AMD,2003-11-20,17.6,17.95,16.5,16.5
AMD,2003-11-21,16.5,17.06,16.36,16.8
AMD,2003-11-24,17.15,17.5,17.15,17.41
AMD,2003-11-25,17.7,17.97,17.45,17.49
AMD,2003-11-26,17.71,17.87,17.49,17.73
AMD,2003-11-28,17.73,17.98,17.73,17.97
AMD,2003-12-01,18.2,18.39,17.73,18.07
AMD,2003-12-02,18.05,18.12,17.88,17.9
AMD,2003-12-03,17.91,18.09,17.15,17.29
AMD,2003-12-04,17.31,17.44,16.06,16.66
AMD,2003-12-05,16.38,16.38,15.75,16.07
AMD,2003-12-08,15.93,16.19,15.51,15.74
AMD,2003-12-09,16.19,16.19,14.76,14.92
AMD,2003-12-10,14.8,15.01,14.39,14.68
AMD,2003-12-11,14.75,15.25,14.66,15.19
AMD,2003-12-12,15.25,15.38,14.82,15.27
AMD,2003-12-15,15.8,15.8,14.68,14.73
AMD,2003-12-16,14.75,14.86,14.05,14.36
AMD,2003-12-17,14.36,14.36,13.8,13.99
AMD,2003-12-18,14.13,14.68,14.11,14.56
AMD,2003-12-19,14.6,14.86,14.19,14.26
AMD,2003-12-22,14.16,14.38,14.08,14.23
AMD,2003-12-23,14.27,14.67,14.23,14.67
AMD,2003-12-24,14.67,14.79,14.46,14.51
AMD,2003-12-26,14.54,14.75,14.54,14.7
AMD,2003-12-29,14.95,15.33,14.9,15.28
AMD,2003-12-30,15.33,15.47,14.12,15.11
AMD,2003-12-31,15.2,15.2,14.81,14.9
AMD,2004-01-02,15.1,15.11,14.77,14.86
AMD,2004-01-05,15.05,15.27,15.01,15.2
AMD,2004-01-06,15.21,15.82,15.05,15.61
AMD,2004-01-07,15.78,15.99,15.49,15.66
AMD,2004-01-08,15.95,16.0,15.59,15.93
AMD,2004-01-09,15.74,15.8,15.4,15.54
AMD,2004-01-12,15.7,15.77,15.44,15.77
AMD,2004-01-13,15.84,15.85,15.14,15.19
AMD,2004-01-14,15.35,15.37,15.11,15.2
AMD,2004-01-15,15.25,15.92,15.14,15.9
AMD,2004-01-16,16.01,17.08,15.9,16.76
AMD,2004-01-20,17.24,17.5,16.8,17.38
AMD,2004-01-21,16.7,16.7,15.73,15.9
AMD,2004-01-22,15.93,16.1,15.18,15.43
AMD,2004-01-23,15.43,15.55,15.16,15.32
AMD,2004-01-26,15.19,15.62,15.18,15.6
AMD,2004-01-27,15.8,16.08,15.54,15.56
AMD,2004-01-28,15.9,15.99,15.25,15.3
AMD,2004-01-29,15.5,15.6,14.25,14.68
AMD,2004-01-30,14.71,15.0,14.54,14.86
AMD,2004-02-02,15.0,15.2,14.6,14.64
AMD,2004-02-03,14.59,14.91,14.52,14.75
AMD,2004-02-04,14.52,14.67,14.05,14.13
AMD,2004-02-05,14.15,14.34,14.06,14.17
AMD,2004-02-06,14.2,14.99,14.18,14.94
AMD,2004-02-09,15.01,15.45,14.95,15.06
AMD,2004-02-10,15.14,15.56,15.06,15.54
AMD,2004-02-11,15.6,15.85,15.55,15.71
AMD,2004-02-12,15.71,15.71,14.97,15.09
AMD,2004-02-13,15.25,15.4,14.76,14.94
AMD,2004-02-17,15.12,15.25,14.82,14.93
AMD,2004-02-18,14.98,15.45,14.96,15.3
AMD,2004-02-19,15.54,15.58,14.93,14.97
AMD,2004-02-20,14.97,15.02,14.64,14.65
AMD,2004-02-23,14.5,14.64,13.92,13.99
AMD,2004-02-24,13.95,14.22,13.6,14.01
AMD,2004-02-25,14.39,14.61,14.23,14.52
AMD,2004-02-26,14.6,15.3,14.52,15.05
AMD,2004-02-27,15.2,15.28,14.78,15.0
AMD,2004-03-01,14.66,14.97,14.59,14.89
AMD,2004-03-02,15.07,15.29,14.91,14.93
AMD,2004-03-03,14.95,14.95,14.57,14.7
AMD,2004-03-04,14.76,15.41,14.73,15.39
AMD,2004-03-05,15.1,15.62,15.03,15.36
AMD,2004-03-08,15.49,15.58,14.67,14.7
AMD,2004-03-09,14.71,14.84,14.33,14.53
AMD,2004-03-10,14.53,14.88,14.3,14.43
AMD,2004-03-11,14.22,14.77,14.2,14.44
AMD,2004-03-12,14.74,15.0,14.66,15.0
AMD,2004-03-15,14.88,14.9,13.7,14.6
AMD,2004-03-16,14.79,15.05,14.63,14.92
AMD,2004-03-17,15.02,15.4,15.02,15.35
AMD,2004-03-18,15.5,15.83,15.32,15.35
AMD,2004-03-19,15.27,15.59,15.17,15.25
AMD,2004-03-22,15.05,15.05,14.57,14.79
AMD,2004-03-23,15.07,15.09,14.72,14.86
AMD,2004-03-24,14.86,15.54,14.71,15.54
AMD,2004-03-25,15.65,15.95,15.59,15.87
AMD,2004-03-26,15.75,15.88,15.4,15.51
AMD,2004-03-29,15.67,15.86,15.62,15.73
AMD,2004-03-30,15.6,16.07,15.35,16.03
AMD,2004-03-31,16.03,16.4,15.75,16.23
AMD,2004-04-01,16.28,16.9,16.26,16.79
AMD,2004-04-02,17.14,17.49,17.01,17.45
AMD,2004-04-05,17.25,17.5,17.22,17.43
AMD,2004-04-06,17.2,17.2,16.85,17.1
AMD,2004-04-07,17.0,17.08,16.71,16.9
AMD,2004-04-08,17.24,17.25,16.88,17.0
AMD,2004-04-12,17.12,17.38,17.0,17.37
AMD,2004-04-13,17.5,17.6,17.15,17.16
AMD,2004-04-14,16.75,17.42,16.75,17.12
AMD,2004-04-15,17.12,17.2,15.81,16.22
AMD,2004-04-16,16.22,16.29,15.75,16.05
AMD,2004-04-19,16.1,16.32,16.05,16.29
AMD,2004-04-20,16.45,16.55,15.77,15.79
AMD,2004-04-21,15.94,16.32,15.63,16.28
AMD,2004-04-22,16.13,16.62,15.85,16.46
AMD,2004-04-23,16.6,16.74,16.2,16.36
AMD,2004-04-26,16.37,16.42,15.92,16.0
AMD,2004-04-27,16.0,16.18,15.55,15.59
AMD,2004-04-28,15.4,15.57,14.5,15.17
AMD,2004-04-29,15.17,15.39,14.39,14.6
AMD,2004-04-30,14.66,15.1,13.98,14.22
AMD,2004-05-03,14.69,14.69,14.05,14.22
AMD,2004-05-04,14.33,14.62,14.23,14.46
AMD,2004-05-05,14.46,14.58,14.27,14.35
AMD,2004-05-06,14.27,14.39,14.1,14.37
AMD,2004-05-07,14.31,14.98,14.31,14.91
AMD,2004-05-10,14.9,15.3,14.69,15.02
AMD,2004-05-11,15.28,15.5,15.22,15.48
AMD,2004-05-12,15.36,15.46,14.47,15.14
AMD,2004-05-13,15.14,15.14,14.37,14.67
AMD,2004-05-14,14.67,14.77,13.84,13.87
AMD,2004-05-17,13.93,14.19,13.65,13.88
AMD,2004-05-18,14.05,14.11,13.91,13.95
AMD,2004-05-19,14.45,15.0,14.32,14.49
AMD,2004-05-20,14.49,14.61,14.15,14.19
AMD,2004-05-21,14.43,14.44,14.17,14.24
AMD,2004-05-24,14.43,14.57,14.26,14.36
AMD,2004-05-25,14.3,14.96,14.2,14.92
AMD,2004-05-26,14.85,15.3,14.82,15.12
AMD,2004-05-27,15.25,15.41,15.03,15.2
AMD,2004-05-28,15.24,15.55,15.14,15.55
AMD,2004-06-01,15.5,15.6,15.15,15.3
AMD,2004-06-02,15.35,15.4,14.89,15.08
AMD,2004-06-03,14.95,14.95,14.58,14.59
AMD,2004-06-04,14.89,15.25,14.83,15.12
AMD,2004-06-07,15.3,15.9,15.29,15.8
AMD,2004-06-08,15.8,16.19,15.62,16.18
AMD,2004-06-09,16.32,16.35,15.48,15.51
AMD,2004-06-10,15.66,15.8,15.46,15.75
AMD,2004-06-14,15.75,15.75,15.02,15.15
AMD,2004-06-15,15.38,15.46,15.25,15.39
AMD,2004-06-16,15.38,15.43,15.17,15.24
AMD,2004-06-17,15.18,15.2,14.73,14.76
AMD,2004-06-18,14.35,15.08,14.35,14.88
AMD,2004-06-21,14.94,15.01,14.06,14.1
AMD,2004-06-22,14.16,14.78,14.08,14.67
AMD,2004-06-23,14.88,15.45,14.76,15.4
AMD,2004-06-24,15.4,15.75,15.12,15.32
AMD,2004-06-25,15.32,15.8,15.24,15.5
AMD,2004-06-28,15.72,15.72,15.25,15.29
AMD,2004-06-29,15.72,15.96,15.54,15.82
AMD,2004-06-30,15.85,16.0,15.63,15.9
AMD,2004-07-01,15.9,15.9,15.38,15.5
AMD,2004-07-02,15.5,15.5,15.09,15.27
AMD,2004-07-06,15.0,15.03,14.65,14.81
AMD,2004-07-07,14.82,15.28,14.82,15.22
AMD,2004-07-08,15.05,15.27,14.91,15.1
AMD,2004-07-09,15.25,15.4,14.69,14.81
AMD,2004-07-12,14.71,14.71,14.23,14.43
AMD,2004-07-13,14.55,14.65,14.32,14.5
AMD,2004-07-14,13.78,14.12,13.53,13.74
AMD,2004-07-15,13.8,13.82,12.6,12.97
AMD,2004-07-16,13.2,13.21,12.55,12.64
AMD,2004-07-19,12.64,12.93,12.46,12.55
AMD,2004-07-20,12.64,12.71,12.38,12.68
AMD,2004-07-21,12.88,12.9,12.12,12.12
AMD,2004-07-22,12.17,12.72,12.14,12.64
AMD,2004-07-23,12.43,12.54,12.11,12.12
AMD,2004-07-26,12.15,12.3,11.58,11.65
AMD,2004-07-27,11.7,11.71,11.36,11.61
AMD,2004-07-28,11.51,11.55,11.03,11.33
AMD,2004-07-29,11.5,11.96,11.49,11.84
AMD,2004-07-30,12.0,12.56,11.9,12.49
AMD,2004-08-02,12.2,12.29,12.02,12.29
AMD,2004-08-03,12.21,12.28,11.57,11.6
AMD,2004-08-04,11.65,11.95,11.57,11.86
AMD,2004-08-05,11.87,12.02,11.73,11.81
AMD,2004-08-06,11.55,11.59,11.17,11.26
AMD,2004-08-09,11.75,11.75,11.13,11.17
AMD,2004-08-10,11.2,11.57,11.2,11.52
AMD,2004-08-11,11.2,11.3,10.79,10.93
AMD,2004-08-12,10.8,11.06,10.76,10.9
AMD,2004-08-13,10.97,11.06,10.78,11.06
AMD,2004-08-16,11.06,11.34,10.98,11.24
AMD,2004-08-17,11.35,11.6,11.35,11.38
AMD,2004-08-18,11.28,11.9,11.2,11.87
AMD,2004-08-19,11.87,11.99,11.6,11.75
AMD,2004-08-20,11.75,12.15,11.65,11.97
AMD,2004-08-23,12.13,12.4,12.13,12.26
AMD,2004-08-24,12.42,12.44,11.88,11.95
AMD,2004-08-25,11.95,12.3,11.7,12.2
AMD,2004-08-26,11.81,11.98,11.69,11.82
AMD,2004-08-27,11.86,12.04,11.82,11.96
AMD,2004-08-30,11.96,11.96,11.56,11.59
AMD,2004-08-31,11.5,11.57,11.18,11.43
AMD,2004-09-01,11.43,11.8,11.43,11.7
AMD,2004-09-02,11.72,11.8,11.41,11.67
AMD,2004-09-03,11.32,11.35,10.76,10.9
AMD,2004-09-07,11.1,11.17,10.9,10.97
AMD,2004-09-08,10.96,11.04,10.83,10.86
AMD,2004-09-09,11.0,11.77,10.97,11.6
AMD,2004-09-10,11.6,12.29,11.52,12.21
AMD,2004-09-13,12.43,13.16,12.36,12.9
AMD,2004-09-14,12.83,12.84,12.55,12.7
AMD,2004-09-15,12.55,12.56,12.22,12.22
AMD,2004-09-16,12.3,12.49,12.12,12.17
AMD,2004-09-17,12.26,12.72,12.19,12.7
AMD,2004-09-20,12.5,13.14,12.47,12.79
AMD,2004-09-21,13.0,13.23,12.93,13.03
AMD,2004-09-22,13.03,13.2,12.91,12.98
AMD,2004-09-23,12.98,12.98,12.65,12.82
AMD,2004-09-24,12.83,12.96,12.24,12.42
AMD,2004-09-27,12.25,12.67,12.22,12.47
AMD,2004-09-28,12.47,12.65,12.29,12.46
AMD,2004-09-29,12.49,12.86,12.42,12.8
AMD,2004-09-30,12.55,13.1,12.55,13.0
AMD,2004-10-01,13.1,13.49,13.1,13.43
AMD,2004-10-04,13.52,14.0,13.52,13.7
AMD,2004-10-05,13.21,13.78,13.09,13.68
AMD,2004-10-06,13.75,14.06,13.63,13.97
AMD,2004-10-07,13.97,14.22,13.86,14.11
AMD,2004-10-08,14.0,14.03,13.45,13.5
AMD,2004-10-11,13.75,13.99,13.57,13.95
AMD,2004-10-12,13.66,13.84,13.52,13.7
AMD,2004-10-13,14.14,14.19,13.51,13.84
AMD,2004-10-14,13.65,13.72,13.51,13.59
AMD,2004-10-15,13.75,14.11,13.66,14.0
AMD,2004-10-18,13.9,14.27,13.88,14.19
AMD,2004-10-19,14.45,14.98,14.4,14.75
AMD,2004-10-20,14.76,15.45,14.63,15.41
AMD,2004-10-21,15.73,15.99,15.57,15.95
AMD,2004-10-22,15.98,15.98,15.43,15.56
AMD,2004-10-25,15.49,15.9,15.41,15.5
AMD,2004-10-26,15.79,15.79,15.43,15.62
AMD,2004-10-27,15.67,16.29,15.65,16.23
AMD,2004-10-28,16.25,16.85,16.15,16.69
AMD,2004-10-29,16.69,16.85,16.37,16.82
AMD,2004-11-01,16.88,17.38,16.7,17.34
AMD,2004-11-02,17.34,17.88,17.27,17.7
AMD,2004-11-03,18.1,18.1,16.85,17.1
AMD,2004-11-04,17.15,17.15,16.45,16.98
AMD,2004-11-05,16.81,17.39,16.81,17.09
AMD,2004-11-08,17.09,17.38,17.02,17.37
AMD,2004-11-09,17.27,17.52,17.06,17.22
AMD,2004-11-10,17.4,17.66,17.25,17.29
AMD,2004-11-11,17.8,18.63,17.55,18.59
AMD,2004-11-12,19.08,21.1,18.94,21.02
AMD,2004-11-15,20.85,21.59,20.5,20.98
AMD,2004-11-16,20.85,21.06,20.51,20.88
AMD,2004-11-17,21.26,22.49,21.16,21.99
AMD,2004-11-18,21.5,22.01,21.4,21.96
AMD,2004-11-19,21.7,21.71,20.81,20.81
AMD,2004-11-22,20.5,20.99,20.0,20.96
AMD,2004-11-23,21.3,21.7,21.1,21.39
AMD,2004-11-24,21.6,21.75,21.42,21.57
AMD,2004-11-26,21.83,21.83,21.46,21.54
AMD,2004-11-29,21.85,22.12,21.2,21.23
AMD,2004-11-30,21.07,21.53,20.86,21.28
AMD,2004-12-01,21.6,22.65,21.34,22.61
AMD,2004-12-02,22.11,23.0,22.1,22.62
AMD,2004-12-03,23.0,23.5,23.0,23.22
AMD,2004-12-06,23.22,24.95,22.83,24.85
AMD,2004-12-07,24.4,24.47,23.48,23.49
AMD,2004-12-08,23.39,23.67,22.56,22.9
AMD,2004-12-09,22.35,22.63,21.82,22.1
AMD,2004-12-10,22.1,22.45,21.65,21.83
AMD,2004-12-13,22.55,22.55,22.0,22.11
AMD,2004-12-14,22.35,22.74,22.25,22.54
AMD,2004-12-15,22.73,22.87,22.38,22.64
AMD,2004-12-16,22.6,23.13,22.27,22.49
AMD,2004-12-17,22.1,22.51,22.1,22.43
AMD,2004-12-20,22.5,22.6,21.69,21.84
AMD,2004-12-21,21.86,21.95,20.51,21.73
AMD,2004-12-22,21.78,22.0,21.58,21.83
AMD,2004-12-23,21.83,22.24,21.82,22.12
AMD,2004-12-27,22.26,22.37,21.85,21.9
AMD,2004-12-28,22.0,22.09,21.55,21.73
AMD,2004-12-29,21.75,22.35,21.55,21.96
AMD,2004-12-30,22.01,22.23,21.85,21.95
AMD,2004-12-31,22.0,22.14,21.94,22.02
AMD,2005-01-03,22.11,22.3,21.25,21.41
AMD,2005-01-04,21.48,21.51,20.21,20.21
AMD,2005-01-05,20.32,20.61,19.52,19.75
AMD,2005-01-06,20.07,20.11,19.34,19.72
AMD,2005-01-07,19.91,20.2,19.15,19.92
AMD,2005-01-10,20.1,20.49,19.96,20.13
AMD,2005-01-11,16.63,16.75,14.8,14.86
AMD,2005-01-12,14.95,15.15,14.63,15.02
AMD,2005-01-13,15.24,15.26,15.04,15.16
AMD,2005-01-14,15.2,15.45,15.01,15.16
AMD,2005-01-18,15.05,15.63,15.05,15.5
AMD,2005-01-19,15.33,15.87,15.27,15.5
AMD,2005-01-20,15.36,15.73,15.2,15.64
AMD,2005-01-21,15.64,15.83,15.44,15.49
AMD,2005-01-24,15.6,15.78,15.11,15.16
AMD,2005-01-25,15.27,15.76,15.2,15.75
AMD,2005-01-26,15.84,15.99,15.7,15.98
AMD,2005-01-27,15.98,16.27,15.75,16.12
AMD,2005-01-28,16.14,16.32,15.55,15.71
AMD,2005-01-31,15.88,16.04,15.74,15.8
AMD,2005-02-01,15.9,16.42,15.85,16.27
AMD,2005-02-02,16.35,16.79,16.34,16.66
AMD,2005-02-03,16.7,16.8,16.31,16.66
AMD,2005-02-04,16.88,17.49,16.83,17.49
AMD,2005-02-07,17.5,17.68,17.13,17.22
AMD,2005-02-08,17.2,17.65,17.17,17.64
AMD,2005-02-09,18.06,18.45,17.91,17.94
AMD,2005-02-10,17.94,18.3,17.65,17.75
AMD,2005-02-11,17.75,18.3,17.5,18.11
AMD,2005-02-14,18.1,18.36,18.05,18.24
AMD,2005-02-15,18.24,18.25,17.63,17.68
AMD,2005-02-16,17.55,17.8,17.35,17.45
AMD,2005-02-17,17.51,17.65,17.0,17.06
AMD,2005-02-18,17.0,17.14,16.78,16.9
AMD,2005-02-22,16.75,17.55,16.71,17.0
AMD,2005-02-23,16.87,17.15,16.24,16.6
AMD,2005-02-24,16.64,17.63,16.63,17.62
AMD,2005-02-25,17.73,17.91,17.4,17.77
AMD,2005-02-28,17.7,17.91,17.29,17.45
AMD,2005-03-01,17.63,17.99,17.61,17.96
AMD,2005-03-02,17.7,18.02,17.45,17.65
AMD,2005-03-03,17.9,17.9,17.08,17.52
AMD,2005-03-04,17.62,17.66,17.26,17.43
AMD,2005-03-07,17.34,17.61,17.25,17.47
AMD,2005-03-08,17.47,17.75,17.07,17.12
AMD,2005-03-09,17.1,17.28,16.9,16.94
AMD,2005-03-10,17.0,17.12,16.72,17.02
AMD,2005-03-11,17.13,17.22,16.3,16.36
AMD,2005-03-14,16.36,16.69,16.31,16.44
AMD,2005-03-15,16.5,16.59,16.03,16.07
AMD,2005-03-16,16.07,16.33,15.86,16.03
AMD,2005-03-17,16.03,16.24,16.03,16.12
AMD,2005-03-18,16.23,16.3,15.98,16.08
AMD,2005-03-21,16.1,16.13,15.7,15.75
AMD,2005-03-22,15.8,15.89,15.34,15.38
AMD,2005-03-23,15.33,15.73,15.16,15.65
AMD,2005-03-24,15.75,16.22,15.72,16.12
AMD,2005-03-28,16.25,16.44,15.45,15.47
AMD,2005-03-29,15.4,15.88,15.11,15.42
AMD,2005-03-30,15.55,16.33,15.47,16.21
AMD,2005-03-31,16.21,16.23,15.97,16.12
AMD,2005-04-01,16.31,16.32,15.94,16.19
AMD,2005-04-04,16.18,16.18,15.94,15.95
AMD,2005-04-05,16.0,16.18,15.8,15.85
AMD,2005-04-06,15.95,16.08,15.72,15.74
AMD,2005-04-07,15.7,16.25,15.67,16.19
AMD,2005-04-08,16.24,17.38,16.24,17.09
AMD,2005-04-11,17.09,17.17,16.78,17.02
AMD,2005-04-12,17.02,17.32,16.67,17.23
AMD,2005-04-13,17.23,17.5,16.95,17.06
AMD,2005-04-14,17.0,17.07,16.24,16.26
AMD,2005-04-15,15.86,16.0,15.41,15.45
AMD,2005-04-18,15.45,15.6,15.25,15.28
AMD,2005-04-19,15.49,15.5,15.25,15.28
AMD,2005-04-20,15.36,15.44,14.62,14.65
AMD,2005-04-21,15.01,15.15,14.68,14.99
AMD,2005-04-22,15.02,15.06,14.45,14.6
AMD,2005-04-25,14.8,14.81,14.47,14.7
AMD,2005-04-26,14.65,15.09,14.58,14.62
AMD,2005-04-27,14.6,14.75,14.46,14.51
AMD,2005-04-28,14.3,14.57,14.09,14.16
AMD,2005-04-29,14.25,14.37,14.08,14.23
AMD,2005-05-02,14.21,14.48,14.21,14.32
AMD,2005-05-03,14.26,14.46,14.25,14.36
AMD,2005-05-04,14.4,14.68,14.34,14.68
AMD,2005-05-05,14.68,14.89,14.62,14.7
AMD,2005-05-06,14.93,15.02,14.77,14.9
AMD,2005-05-09,15.08,15.13,14.9,15.05
AMD,2005-05-10,15.2,15.37,15.01,15.07
AMD,2005-05-11,15.14,15.21,14.85,15.09
AMD,2005-05-12,15.04,15.6,15.04,15.3
AMD,2005-05-13,15.33,15.85,15.28,15.48
AMD,2005-05-16,15.7,15.74,15.59,15.67
AMD,2005-05-17,15.52,15.69,15.38,15.64
AMD,2005-05-18,15.7,15.87,15.47,15.82
AMD,2005-05-19,15.82,16.12,15.78,15.86
AMD,2005-05-20,15.91,16.03,15.7,16.0
AMD,2005-05-23,16.12,16.15,15.82,15.95
AMD,2005-05-24,15.81,16.12,15.76,16.12
AMD,2005-05-25,16.0,16.18,15.98,16.16
AMD,2005-05-26,16.23,16.62,16.12,16.36
AMD,2005-05-27,16.3,16.49,16.11,16.21
AMD,2005-05-31,16.15,16.52,16.15,16.4
AMD,2005-06-01,16.35,16.79,16.3,16.72
AMD,2005-06-02,16.72,17.1,16.71,17.05
AMD,2005-06-03,17.1,17.34,17.03,17.08
AMD,2005-06-06,17.0,17.08,16.81,17.01
AMD,2005-06-07,17.2,18.05,17.19,17.56
AMD,2005-06-08,17.7,17.97,17.65,17.8
AMD,2005-06-09,17.79,18.34,17.52,18.21
AMD,2005-06-10,18.24,18.3,17.1,17.57
AMD,2005-06-13,17.45,17.65,17.17,17.32
AMD,2005-06-14,17.25,17.59,16.96,17.08
AMD,2005-06-15,17.25,17.29,16.58,17.05
AMD,2005-06-16,17.23,17.41,17.02,17.39
AMD,2005-06-17,17.69,17.7,17.23,17.44
AMD,2005-06-20,17.23,17.6,17.11,17.53
AMD,2005-06-21,17.48,17.8,17.48,17.8
AMD,2005-06-22,17.85,17.95,17.74,17.91
AMD,2005-06-23,17.88,18.23,17.51,17.62
AMD,2005-06-24,17.6,17.62,17.1,17.17
AMD,2005-06-27,17.11,17.22,16.63,16.67
AMD,2005-06-28,16.85,17.73,16.8,17.7
AMD,2005-06-29,17.69,17.7,17.2,17.37
AMD,2005-06-30,17.5,17.6,17.28,17.34
AMD,2005-07-01,17.34,17.52,17.22,17.45
AMD,2005-07-05,17.74,18.34,17.6,18.04
AMD,2005-07-06,18.05,18.55,18.02,18.51
AMD,2005-07-07,18.22,18.73,18.11,18.73
AMD,2005-07-08,18.69,19.03,18.65,18.94
AMD,2005-07-11,19.05,19.23,18.71,19.01
AMD,2005-07-12,18.93,19.42,18.9,19.37
AMD,2005-07-13,19.2,19.39,19.06,19.25
AMD,2005-07-14,19.77,20.01,19.08,19.88
AMD,2005-07-15,19.87,20.17,19.64,20.01
AMD,2005-07-18,19.95,20.02,19.78,19.94
AMD,2005-07-19,20.02,20.84,20.0,20.67
AMD,2005-07-20,20.25,20.8,20.0,20.59
AMD,2005-07-21,20.51,20.56,20.21,20.37
AMD,2005-07-22,20.4,20.65,20.3,20.49
AMD,2005-07-25,20.22,20.36,19.69,19.75
AMD,2005-07-26,19.7,20.2,19.2,19.85
AMD,2005-07-27,19.92,20.12,19.73,20.1
AMD,2005-07-28,20.02,20.31,19.97,20.27
AMD,2005-07-29,20.19,20.36,20.05,20.08
AMD,2005-08-01,20.08,20.18,19.83,20.05
AMD,2005-08-02,20.2,20.55,20.13,20.42
AMD,2005-08-03,20.26,20.7,20.24,20.65
AMD,2005-08-04,20.48,20.54,20.12,20.15
AMD,2005-08-05,20.05,20.37,19.82,19.91
AMD,2005-08-08,20.08,20.33,19.91,19.96
AMD,2005-08-09,20.38,20.73,20.28,20.42
AMD,2005-08-10,20.7,21.3,20.55,20.6
AMD,2005-08-11,20.45,20.97,20.4,20.69
AMD,2005-08-12,20.55,20.84,20.27,20.7
AMD,2005-08-15,20.63,20.99,20.61,20.85
AMD,2005-08-16,20.77,20.8,20.28,20.3
AMD,2005-08-17,20.5,21.27,20.46,21.19
AMD,2005-08-18,20.93,21.16,20.82,20.87
AMD,2005-08-19,21.14,21.15,20.42,20.55
AMD,2005-08-22,20.67,20.9,20.52,20.63
AMD,2005-08-23,20.72,20.87,20.44,20.5
AMD,2005-08-24,20.4,20.91,20.35,20.65
AMD,2005-08-25,20.61,21.0,20.61,20.99
AMD,2005-08-26,20.95,21.18,20.9,21.0
AMD,2005-08-29,20.9,21.22,20.79,20.84
AMD,2005-08-30,20.81,20.9,20.3,20.37
AMD,2005-08-31,20.37,20.78,20.35,20.77
AMD,2005-09-01,20.73,21.06,20.69,20.86
AMD,2005-09-02,21.04,21.1,20.87,20.9
AMD,2005-09-06,21.05,21.55,20.96,21.52
AMD,2005-09-07,21.45,22.69,21.45,22.55
AMD,2005-09-08,22.45,23.09,22.37,23.08
AMD,2005-09-09,23.1,24.03,23.1,23.85
AMD,2005-09-12,23.71,23.95,23.34,23.41
AMD,2005-09-13,23.49,23.84,22.84,23.3
AMD,2005-09-14,23.38,23.79,23.21,23.63
AMD,2005-09-15,23.57,23.78,23.42,23.64
AMD,2005-09-16,23.71,23.75,22.41,22.65
AMD,2005-09-19,22.52,22.66,21.8,22.34
AMD,2005-09-20,22.95,23.28,22.69,23.0
AMD,2005-09-21,22.32,22.46,22.06,22.1
AMD,2005-09-22,22.0,22.5,21.91,22.21
AMD,2005-09-23,21.8,23.01,21.77,22.98
AMD,2005-09-26,23.76,24.17,23.2,23.63
AMD,2005-09-27,23.79,23.97,23.49,23.77
AMD,2005-09-28,23.94,24.68,23.78,24.17
AMD,2005-09-29,24.32,24.96,24.11,24.87
AMD,2005-09-30,25.0,25.75,24.86,25.2
AMD,2005-10-03,25.47,26.07,25.38,25.66
AMD,2005-10-04,25.75,25.79,24.32,24.36
AMD,2005-10-05,24.56,24.87,23.95,24.0
AMD,2005-10-06,24.15,24.47,23.59,23.83
AMD,2005-10-07,24.01,24.26,23.78,24.0
AMD,2005-10-10,24.3,24.45,23.05,23.11
AMD,2005-10-11,23.34,24.0,22.7,23.29
AMD,2005-10-12,22.95,22.95,20.5,21.0
AMD,2005-10-13,21.3,21.78,20.87,21.63
AMD,2005-10-14,21.87,22.15,20.66,21.19
AMD,2005-10-17,21.36,21.6,21.22,21.37
AMD,2005-10-18,21.52,21.63,20.83,21.05
AMD,2005-10-19,20.63,21.35,20.22,21.34
AMD,2005-10-20,21.44,21.79,20.93,21.0
AMD,2005-10-21,21.16,21.95,21.12,21.85
AMD,2005-10-24,22.0,22.2,21.5,22.12
AMD,2005-10-25,22.15,22.46,21.93,22.35
AMD,2005-10-26,22.35,23.04,22.2,22.82
AMD,2005-10-27,22.6,22.66,21.8,21.82
AMD,2005-10-28,22.18,22.4,21.43,22.32
AMD,2005-10-31,22.45,23.43,22.43,23.22
AMD,2005-11-01,22.93,23.25,22.78,23.08
AMD,2005-11-02,23.08,24.33,23.08,24.2
AMD,2005-11-03,24.65,24.69,24.1,24.5
AMD,2005-11-04,24.46,24.83,24.23,24.63
AMD,2005-11-07,24.76,24.99,24.53,24.89
AMD,2005-11-08,24.98,24.98,24.37,24.54
AMD,2005-11-09,24.58,24.6,23.97,24.52
AMD,2005-11-10,24.67,24.89,24.35,24.82
AMD,2005-11-11,24.82,24.97,24.68,24.76
AMD,2005-11-14,24.76,25.38,24.76,25.0
AMD,2005-11-15,25.87,26.53,25.32,25.5
AMD,2005-11-16,25.21,25.8,25.2,25.55
AMD,2005-11-17,25.77,26.0,25.43,25.89
AMD,2005-11-18,26.25,26.95,26.25,26.74
AMD,2005-11-21,27.0,27.35,26.93,27.04
AMD,2005-11-22,26.95,27.34,26.86,27.09
AMD,2005-11-23,27.21,27.36,26.05,26.22
AMD,2005-11-25,26.5,26.83,26.35,26.52
AMD,2005-11-28,26.68,26.81,26.34,26.49
AMD,2005-11-29,26.35,26.45,25.31,25.58
AMD,2005-11-30,25.35,26.35,25.3,26.18
AMD,2005-12-01,26.55,27.42,26.36,27.41
AMD,2005-12-02,27.46,28.25,27.2,27.95
AMD,2005-12-05,27.65,27.77,27.16,27.27
AMD,2005-12-06,27.43,27.63,26.85,26.95
AMD,2005-12-07,26.97,27.17,26.46,26.67
AMD,2005-12-08,26.67,26.75,25.25,25.65
AMD,2005-12-09,25.93,27.05,25.87,26.9
AMD,2005-12-12,27.2,27.65,26.87,26.99
AMD,2005-12-13,26.89,27.25,26.66,27.03
AMD,2005-12-14,27.03,27.63,26.7,27.55
AMD,2005-12-15,27.54,27.97,27.42,27.9
AMD,2005-12-16,28.36,28.37,27.83,28.17
AMD,2005-12-19,27.81,28.28,27.67,28.12
AMD,2005-12-20,27.92,29.77,27.91,29.22
AMD,2005-12-21,29.24,29.52,29.02,29.34
AMD,2005-12-22,29.49,30.35,29.49,30.02
AMD,2005-12-23,30.01,30.65,30.01,30.5
AMD,2005-12-27,30.77,31.38,30.65,31.2
AMD,2005-12-28,31.25,31.75,31.07,31.7
AMD,2005-12-29,31.61,31.84,30.27,30.53
AMD,2005-12-30,30.4,30.75,30.16,30.6
AMD,2006-01-03,31.02,32.58,30.88,32.4
AMD,2006-01-04,32.5,33.1,32.45,32.56
AMD,2006-01-05,32.51,33.94,32.51,33.68
AMD,2006-01-06,33.9,34.25,32.95,33.78
AMD,2006-01-09,33.75,33.98,33.12,33.25
AMD,2006-01-10,33.24,34.97,32.91,34.93
AMD,2006-01-11,35.05,36.46,35.0,36.27
AMD,2006-01-12,36.38,37.46,34.4,35.35
AMD,2006-01-13,34.19,34.85,33.22,34.13
AMD,2006-01-17,32.46,33.12,32.15,32.86
AMD,2006-01-18,32.6,34.38,32.33,34.15
AMD,2006-01-19,38.14,38.4,36.5,37.13
AMD,2006-01-20,36.6,36.8,35.25,35.7
AMD,2006-01-23,35.85,36.3,34.67,35.47
AMD,2006-01-24,35.61,36.79,35.17,36.77
AMD,2006-01-25,37.2,38.38,36.82,38.38
AMD,2006-01-26,38.82,40.64,38.76,40.41
AMD,2006-01-27,40.64,40.79,39.36,39.85
AMD,2006-01-30,39.62,41.65,39.61,41.4
AMD,2006-01-31,41.05,42.01,40.49,41.86
AMD,2006-02-01,41.3,42.18,40.52,42.1
AMD,2006-02-02,41.98,42.42,40.62,41.02
AMD,2006-02-03,41.06,41.1,39.44,39.54
AMD,2006-02-06,40.1,41.23,39.84,41.22
AMD,2006-02-07,41.0,41.27,40.05,41.01
AMD,2006-02-08,41.35,41.65,40.17,40.86
AMD,2006-02-09,41.1,42.09,39.91,40.06
AMD,2006-02-10,40.06,40.55,39.17,40.1
AMD,2006-02-13,39.88,39.9,38.65,38.96
AMD,2006-02-14,39.3,40.31,38.32,40.22
AMD,2006-02-15,40.0,40.47,39.5,40.24
AMD,2006-02-16,40.59,41.82,40.25,41.74
AMD,2006-02-17,40.0,41.06,39.73,40.33
AMD,2006-02-21,40.58,41.1,39.92,40.05
AMD,2006-02-22,39.95,40.99,39.37,40.8
AMD,2006-02-23,40.51,41.2,40.3,40.39
AMD,2006-02-24,40.65,40.99,40.09,40.54
AMD,2006-02-27,40.7,41.15,40.57,40.62
AMD,2006-02-28,40.79,40.9,38.62,38.67
AMD,2006-03-01,39.0,40.37,39.0,40.07
AMD,2006-03-02,40.7,41.34,40.35,41.33
AMD,2006-03-03,41.76,42.7,39.04,39.51
AMD,2006-03-06,39.9,40.25,38.43,39.39
AMD,2006-03-07,39.29,39.58,38.16,38.27
AMD,2006-03-08,37.88,37.89,36.11,37.12
AMD,2006-03-09,37.12,37.82,36.19,36.21
AMD,2006-03-10,36.0,37.42,35.6,36.63
AMD,2006-03-13,35.5,36.0,33.76,34.0
AMD,2006-03-14,33.7,35.09,32.59,34.99
AMD,2006-03-15,35.17,35.59,34.22,35.12
AMD,2006-03-16,35.5,35.63,33.99,34.08
AMD,2006-03-17,34.01,34.54,33.0,33.95
AMD,2006-03-20,33.94,34.57,33.72,34.15
AMD,2006-03-21,34.29,38.0,33.84,34.44
AMD,2006-03-22,33.9,34.71,33.52,34.37
AMD,2006-03-23,35.05,36.13,34.74,34.75
AMD,2006-03-24,34.9,36.16,34.75,36.13
AMD,2006-03-27,35.96,36.08,35.18,35.33
AMD,2006-03-28,35.25,35.25,33.6,34.09
AMD,2006-03-29,34.25,34.65,33.5,34.29
AMD,2006-03-30,34.2,34.35,33.55,33.59
AMD,2006-03-31,33.6,33.95,32.95,33.16
AMD,2006-04-03,32.2,33.6,32.17,33.18
AMD,2006-04-04,33.35,34.05,33.08,33.43
AMD,2006-04-05,33.75,34.85,33.61,34.78
AMD,2006-04-06,34.78,35.4,34.1,34.7
AMD,2006-04-07,34.97,35.09,33.66,33.69
AMD,2006-04-10,33.62,34.6,33.5,34.57
AMD,2006-04-11,34.92,35.02,34.12,34.35
AMD,2006-04-12,34.7,35.75,34.44,35.42
AMD,2006-04-13,33.82,33.82,31.61,31.8
AMD,2006-04-17,31.94,32.0,29.97,30.6
AMD,2006-04-18,30.67,31.5,30.42,31.23
AMD,2006-04-19,31.39,32.24,31.14,31.54
AMD,2006-04-20,31.54,31.95,31.05,31.38
AMD,2006-04-21,31.65,31.98,31.41,31.73
AMD,2006-04-24,31.9,32.9,31.41,32.81
AMD,2006-04-25,32.81,33.65,32.63,33.41
AMD,2006-04-26,33.5,33.76,32.57,32.8
AMD,2006-04-27,32.6,33.21,32.15,32.8
AMD,2006-04-28,32.55,32.67,32.0,32.35
AMD,2006-05-01,32.52,32.69,31.78,31.79
AMD,2006-05-02,31.83,32.74,31.83,32.62
AMD,2006-05-03,32.6,33.36,32.52,33.27
AMD,2006-05-04,33.46,33.97,33.22,33.95
AMD,2006-05-05,34.37,34.5,33.62,34.43
AMD,2006-05-08,34.05,34.42,33.9,33.95
AMD,2006-05-09,33.69,34.28,33.3,34.16
AMD,2006-05-10,33.95,33.98,32.82,32.83
AMD,2006-05-11,33.1,33.1,31.25,31.49
AMD,2006-05-12,31.7,32.32,31.25,31.66
AMD,2006-05-15,31.6,32.39,30.67,31.12
AMD,2006-05-16,30.9,30.96,29.68,30.81
AMD,2006-05-17,30.9,31.49,30.69,30.77
AMD,2006-05-18,30.94,31.41,30.45,31.35
AMD,2006-05-19,34.24,34.96,33.56,34.95
AMD,2006-05-22,34.45,34.75,32.44,33.18
AMD,2006-05-23,33.72,34.0,31.74,31.79
AMD,2006-05-24,31.9,32.86,30.58,31.18
AMD,2006-05-25,31.51,31.51,30.25,30.97
AMD,2006-05-26,31.19,31.95,30.8,31.63
AMD,2006-05-30,31.39,31.55,30.31,30.48
AMD,2006-05-31,30.95,31.23,30.41,30.89
AMD,2006-06-01,31.05,31.43,30.45,31.39
AMD,2006-06-02,31.52,31.92,29.95,30.1
AMD,2006-06-05,30.05,30.14,29.01,29.06
AMD,2006-06-06,29.1,29.35,28.58,28.95
AMD,2006-06-07,28.94,29.33,27.92,28.0
AMD,2006-06-08,27.37,27.7,26.23,27.03
AMD,2006-06-09,27.4,28.03,26.65,26.75
AMD,2006-06-12,26.8,26.97,25.6,25.68
AMD,2006-06-13,25.46,26.3,24.37,24.44
AMD,2006-06-14,24.98,25.72,24.6,25.11
AMD,2006-06-15,25.4,26.3,25.35,26.11
AMD,2006-06-16,26.11,26.38,25.5,25.64
AMD,2006-06-19,25.85,26.02,24.9,24.95
AMD,2006-06-20,24.9,25.3,24.62,24.87
AMD,2006-06-21,24.86,25.9,24.75,25.42
AMD,2006-06-22,25.41,25.89,25.06,25.37
AMD,2006-06-23,25.75,25.79,25.13,25.14
AMD,2006-06-26,25.3,25.38,24.37,24.66
AMD,2006-06-27,24.66,24.66,23.46,24.26
AMD,2006-06-28,24.33,24.46,23.7,23.89
AMD,2006-06-29,24.1,24.88,23.86,24.81
AMD,2006-06-30,24.99,24.99,24.16,24.42
AMD,2006-07-03,24.48,24.72,24.24,24.6
AMD,2006-07-05,24.31,24.43,23.83,23.88
AMD,2006-07-06,24.07,24.39,23.66,23.83
AMD,2006-07-07,22.81,23.8,22.45,23.56
AMD,2006-07-10,23.71,23.91,22.33,22.51
AMD,2006-07-11,22.35,23.08,22.02,22.98
AMD,2006-07-12,22.9,23.08,22.45,22.84
AMD,2006-07-13,22.73,23.24,22.1,22.13
AMD,2006-07-14,22.08,22.3,21.23,21.6
AMD,2006-07-17,21.35,21.78,20.79,20.92
AMD,2006-07-18,20.71,21.19,20.08,20.55
AMD,2006-07-19,20.78,21.66,20.38,21.46
AMD,2006-07-20,21.9,22.1,21.16,21.65
AMD,2006-07-21,19.78,19.8,18.23,18.26
AMD,2006-07-24,17.62,17.73,16.9,17.39
AMD,2006-07-25,17.48,18.05,17.18,17.81
AMD,2006-07-26,17.88,18.5,17.57,18.25
AMD,2006-07-27,18.3,18.62,18.01,18.06
AMD,2006-07-28,18.0,19.1,17.88,19.06
AMD,2006-07-31,19.28,19.65,19.05,19.39
AMD,2006-08-01,19.65,19.73,18.84,19.1
AMD,2006-08-02,19.26,20.03,19.26,19.6
AMD,2006-08-03,19.46,20.74,19.44,20.45
AMD,2006-08-04,20.88,21.2,20.12,20.47
AMD,2006-08-07,20.28,20.85,20.1,20.22
AMD,2006-08-08,20.28,20.68,19.95,20.12
AMD,2006-08-09,20.5,20.59,19.75,19.85
AMD,2006-08-10,19.77,20.19,19.6,20.01
AMD,2006-08-11,19.93,20.0,19.37,19.78
AMD,2006-08-14,19.93,20.34,19.59,19.87
AMD,2006-08-15,20.35,20.93,20.18,20.87
AMD,2006-08-16,21.25,22.68,20.89,22.57
AMD,2006-08-17,23.16,24.76,23.11,24.2
AMD,2006-08-18,23.49,24.16,22.52,23.93
AMD,2006-08-21,23.67,23.71,23.29,23.4
AMD,2006-08-22,23.9,25.22,23.5,24.88
AMD,2006-08-23,25.19,25.72,24.75,24.9
AMD,2006-08-24,25.2,25.31,24.61,24.76
AMD,2006-08-25,24.69,24.96,24.32,24.56
AMD,2006-08-28,24.54,24.84,23.85,23.92
AMD,2006-08-29,23.95,24.44,23.7,24.4
AMD,2006-08-30,24.54,25.16,24.45,25.03
AMD,2006-08-31,25.21,25.25,24.68,24.99
AMD,2006-09-01,25.25,25.25,24.51,24.66
AMD,2006-09-05,25.2,26.23,24.84,26.22
AMD,2006-09-06,25.85,26.14,24.51,24.53
AMD,2006-09-07,23.89,25.01,23.72,24.59
AMD,2006-09-08,24.76,25.82,24.65,25.8
AMD,2006-09-11,25.48,26.07,25.36,25.66
AMD,2006-09-12,26.07,26.67,25.8,26.48
AMD,2006-09-13,26.58,27.42,26.39,27.15
AMD,2006-09-14,26.67,27.37,26.64,27.02
AMD,2006-09-15,27.41,27.65,26.52,26.53
AMD,2006-09-18,26.58,27.51,26.52,27.32
AMD,2006-09-19,27.25,27.32,26.41,26.93
AMD,2006-09-20,27.22,27.56,27.05,27.38
AMD,2006-09-21,27.58,27.9,26.84,26.98
AMD,2006-09-22,26.8,26.83,25.64,26.21
AMD,2006-09-25,26.4,27.17,25.74,26.77
AMD,2006-09-26,26.6,26.81,25.65,25.99
AMD,2006-09-27,25.85,26.51,25.27,25.32
AMD,2006-09-28,25.06,25.3,24.66,25.07
AMD,2006-09-29,25.33,25.5,24.78,24.85
AMD,2006-10-02,24.67,25.05,24.4,24.81
AMD,2006-10-03,24.5,24.51,23.79,24.13
AMD,2006-10-04,24.1,25.1,23.95,25.03
AMD,2006-10-05,24.8,25.24,24.6,25.11
AMD,2006-10-06,24.66,24.8,23.96,24.01
AMD,2006-10-09,24.25,24.62,22.95,23.0
AMD,2006-10-10,23.21,23.73,22.87,23.14
AMD,2006-10-11,23.08,24.56,22.87,24.27
AMD,2006-10-12,24.45,24.72,24.04,24.69
AMD,2006-10-13,24.57,25.4,24.57,25.23
AMD,2006-10-16,25.35,25.69,25.14,25.38
AMD,2006-10-17,24.82,24.9,24.07,24.48
AMD,2006-10-18,24.8,25.16,24.08,24.23
AMD,2006-10-19,21.99,22.0,20.91,21.01
AMD,2006-10-20,21.18,21.18,20.0,20.12
AMD,2006-10-23,20.22,20.87,20.15,20.24
AMD,2006-10-24,20.48,20.64,20.28,20.32
AMD,2006-10-25,20.35,20.93,20.35,20.83
AMD,2006-10-26,21.25,21.68,21.0,21.5
AMD,2006-10-27,21.35,21.79,20.74,20.86
AMD,2006-10-30,20.96,21.5,20.82,21.32
AMD,2006-10-31,21.32,21.57,20.95,21.27
AMD,2006-11-01,21.24,21.34,20.67,20.73
AMD,2006-11-02,20.62,21.06,20.56,20.85
AMD,2006-11-03,20.95,21.09,20.81,20.88
AMD,2006-11-06,21.12,21.48,21.06,21.39
AMD,2006-11-07,21.4,21.98,21.4,21.56
AMD,2006-11-08,21.38,21.5,20.84,21.25
AMD,2006-11-09,21.54,21.6,20.8,20.89
AMD,2006-11-10,20.83,21.16,20.82,21.07
AMD,2006-11-13,21.06,21.37,21.01,21.2
AMD,2006-11-14,21.05,21.41,20.79,21.34
AMD,2006-11-15,21.47,21.92,21.35,21.71
AMD,2006-11-16,21.9,21.95,21.38,21.74
AMD,2006-11-17,21.51,21.7,21.31,21.45
AMD,2006-11-20,21.42,21.56,21.21,21.41
AMD,2006-11-21,21.41,21.65,21.05,21.24
AMD,2006-11-22,21.55,21.85,21.3,21.77
AMD,2006-11-24,21.58,21.97,21.54,21.8
AMD,2006-11-27,21.72,22.33,21.62,21.83
AMD,2006-11-28,21.85,22.09,21.61,21.93
AMD,2006-11-29,22.15,22.19,21.33,21.41
AMD,2006-11-30,21.53,21.94,21.12,21.57
AMD,2006-12-01,21.3,21.53,20.41,20.69
AMD,2006-12-04,21.0,21.33,20.65,21.04
AMD,2006-12-05,21.04,21.49,21.04,21.34
AMD,2006-12-06,21.18,21.59,21.07,21.53
AMD,2006-12-07,21.53,21.73,21.03,21.05
AMD,2006-12-08,21.01,21.15,20.69,20.93
AMD,2006-12-11,21.02,21.09,20.61,20.69
AMD,2006-12-12,20.62,20.79,20.37,20.47
AMD,2006-12-13,20.58,20.74,19.9,20.17
AMD,2006-12-14,20.22,22.8,20.22,22.71
AMD,2006-12-15,22.95,23.0,22.02,22.12
AMD,2006-12-18,22.05,22.21,21.72,21.97
AMD,2006-12-19,21.83,22.01,21.6,21.64
AMD,2006-12-20,21.61,21.99,21.61,21.85
AMD,2006-12-21,21.97,22.0,20.91,20.95
AMD,2006-12-22,21.0,21.2,20.68,20.77
AMD,2006-12-26,20.89,20.89,20.45,20.6
AMD,2006-12-27,20.61,20.84,20.5,20.71
AMD,2006-12-28,20.56,20.75,20.52,20.57
AMD,2006-12-29,20.5,20.73,20.3,20.35
AMD,2007-01-03,20.08,20.4,19.35,19.52
AMD,2007-01-04,19.66,19.86,19.32,19.79
AMD,2007-01-05,19.54,19.91,19.54,19.71
AMD,2007-01-08,19.71,19.86,19.25,19.47
AMD,2007-01-09,19.45,19.71,19.37,19.65
AMD,2007-01-10,19.64,20.02,19.5,20.01
AMD,2007-01-11,19.8,20.63,19.8,20.18
AMD,2007-01-12,18.63,18.77,17.62,18.26
AMD,2007-01-16,18.15,18.35,17.95,18.13
AMD,2007-01-17,17.9,18.28,17.9,18.2
AMD,2007-01-18,18.07,18.18,17.76,17.92
AMD,2007-01-19,17.81,17.98,17.66,17.73
AMD,2007-01-22,17.59,17.64,17.26,17.53
AMD,2007-01-23,17.6,17.7,17.37,17.51
AMD,2007-01-24,16.24,16.45,15.93,16.03
AMD,2007-01-25,16.14,16.41,16.0,16.05
AMD,2007-01-26,16.07,16.27,16.01,16.22
AMD,2007-01-29,16.21,16.23,15.85,15.95
AMD,2007-01-30,16.0,16.0,15.65,15.79
AMD,2007-01-31,15.83,15.89,15.52,15.55
AMD,2007-02-01,15.65,15.85,15.57,15.77
AMD,2007-02-02,15.9,15.91,15.66,15.69
AMD,2007-02-05,15.74,15.8,15.52,15.6
AMD,2007-02-06,15.62,15.67,15.13,15.32
AMD,2007-02-07,15.39,15.55,15.36,15.5
AMD,2007-02-08,15.4,15.46,15.11,15.13
AMD,2007-02-09,15.22,15.26,14.8,14.9
AMD,2007-02-12,14.96,15.01,14.66,14.69
AMD,2007-02-13,14.75,14.86,14.47,14.6
AMD,2007-02-14,14.65,15.13,14.61,14.95
AMD,2007-02-15,15.01,15.02,14.75,14.83
AMD,2007-02-16,14.8,15.0,14.7,14.94
AMD,2007-02-20,14.93,15.01,14.7,14.92
AMD,2007-02-21,14.83,14.85,14.52,14.56
AMD,2007-02-22,14.66,14.7,14.43,14.54
AMD,2007-02-23,14.59,14.76,14.59,14.69
AMD,2007-02-26,14.83,15.73,14.8,15.68
AMD,2007-02-27,15.35,15.44,14.86,15.08
AMD,2007-02-28,15.3,15.3,14.96,15.07
AMD,2007-03-01,14.76,14.98,14.76,14.79
AMD,2007-03-02,14.69,14.74,14.13,14.18
AMD,2007-03-05,13.6,14.0,13.53,13.95
AMD,2007-03-06,14.18,14.35,14.02,14.09
AMD,2007-03-07,14.02,14.22,13.9,14.1
AMD,2007-03-08,14.2,14.27,13.96,14.19
AMD,2007-03-09,14.26,14.33,14.13,14.2
AMD,2007-03-12,14.09,14.27,14.04,14.17
AMD,2007-03-13,14.04,14.12,13.76,13.94
AMD,2007-03-14,13.82,14.17,13.7,14.13
AMD,2007-03-15,14.09,14.23,13.92,13.93
AMD,2007-03-16,14.0,14.16,13.84,14.01
AMD,2007-03-19,14.01,14.01,13.66,13.72
AMD,2007-03-20,13.7,13.74,13.36,13.41
AMD,2007-03-21,13.45,14.05,13.37,13.6
AMD,2007-03-22,13.65,13.76,13.31,13.35
AMD,2007-03-23,13.35,13.62,13.35,13.5
AMD,2007-03-26,13.5,13.73,13.41,13.55
AMD,2007-03-27,13.56,13.66,13.47,13.5
AMD,2007-03-28,13.45,13.5,13.38,13.38
AMD,2007-03-29,13.45,13.46,12.96,13.08
AMD,2007-03-30,13.09,13.18,12.97,13.06
AMD,2007-04-02,13.08,13.09,12.81,12.83
AMD,2007-04-03,12.86,13.0,12.71,12.9
AMD,2007-04-04,12.81,12.87,12.67,12.71
AMD,2007-04-05,12.68,12.87,12.6,12.86
AMD,2007-04-09,13.4,13.61,13.13,13.35
AMD,2007-04-10,13.41,13.54,13.2,13.27
AMD,2007-04-11,13.26,13.38,13.15,13.19
AMD,2007-04-12,13.25,13.69,13.24,13.66
AMD,2007-04-13,13.78,13.79,13.35,13.57
AMD,2007-04-16,13.6,13.65,13.36,13.52
AMD,2007-04-17,13.48,13.62,13.41,13.47
AMD,2007-04-18,13.42,14.13,13.41,13.91
AMD,2007-04-19,13.91,14.66,13.87,14.28
AMD,2007-04-20,14.57,14.75,13.68,14.16
AMD,2007-04-23,14.03,14.23,13.97,14.04
AMD,2007-04-24,13.76,14.66,13.6,14.57
AMD,2007-04-25,14.59,14.73,14.4,14.65
AMD,2007-04-26,14.7,14.7,14.38,14.5
AMD,2007-04-27,14.33,14.45,14.21,14.32
AMD,2007-04-30,14.27,14.28,13.81,13.82
AMD,2007-05-01,13.86,13.96,13.45,13.5
AMD,2007-05-02,13.62,13.74,13.35,13.63
AMD,2007-05-03,13.93,14.06,13.65,13.69
AMD,2007-05-04,13.79,13.8,13.48,13.53
AMD,2007-05-07,13.58,13.65,13.27,13.28
AMD,2007-05-08,13.27,13.3,13.0,13.18
AMD,2007-05-09,13.11,13.59,13.03,13.57
AMD,2007-05-10,13.48,14.14,13.42,14.05
AMD,2007-05-11,14.16,14.69,14.1,14.68
AMD,2007-05-14,14.94,15.43,14.84,15.36
AMD,2007-05-15,15.55,15.75,15.26,15.4
AMD,2007-05-16,15.36,15.63,15.17,15.58
AMD,2007-05-17,15.62,15.95,15.4,15.43
AMD,2007-05-18,15.54,15.75,15.29,15.59
AMD,2007-05-21,15.63,15.77,15.39,15.43
AMD,2007-05-22,15.48,15.6,15.1,15.42
AMD,2007-05-23,15.31,15.46,15.16,15.21
AMD,2007-05-24,15.16,15.25,14.81,14.88
AMD,2007-05-25,15.01,15.03,14.59,14.76
AMD,2007-05-29,14.97,15.0,14.41,14.6
AMD,2007-05-30,14.36,14.48,14.22,14.37
AMD,2007-05-31,14.43,14.43,14.24,14.27
AMD,2007-06-01,14.3,14.62,14.27,14.31
AMD,2007-06-04,14.25,14.4,14.11,14.17
AMD,2007-06-05,14.07,14.15,13.84,13.98
AMD,2007-06-06,13.86,13.86,13.58,13.63
AMD,2007-06-07,13.56,14.02,13.56,13.68
AMD,2007-06-08,13.77,14.17,13.73,14.07
AMD,2007-06-11,14.12,14.25,13.82,13.91
AMD,2007-06-12,13.75,14.1,13.73,13.8
AMD,2007-06-13,13.86,14.05,13.75,13.96
AMD,2007-06-14,13.97,14.03,13.71,13.78
AMD,2007-06-15,13.85,13.95,13.53,13.63
AMD,2007-06-18,13.65,13.65,13.5,13.51
AMD,2007-06-19,13.48,13.63,13.28,13.57
AMD,2007-06-20,13.55,13.82,13.51,13.64
AMD,2007-06-21,13.89,14.88,13.83,14.72
AMD,2007-06-22,14.69,14.84,14.39,14.57
AMD,2007-06-25,14.68,14.75,14.2,14.28
AMD,2007-06-26,14.38,14.44,14.05,14.18
AMD,2007-06-27,14.09,14.64,14.07,14.58
AMD,2007-06-28,14.74,14.83,14.49,14.49
AMD,2007-06-29,14.57,14.61,14.26,14.3
AMD,2007-07-02,14.26,14.41,14.12,14.36
AMD,2007-07-03,14.38,14.49,14.24,14.36
AMD,2007-07-05,14.42,14.45,14.11,14.19
AMD,2007-07-06,14.24,14.48,14.18,14.39
AMD,2007-07-09,14.53,14.76,14.42,14.57
AMD,2007-07-10,14.5,14.65,14.42,14.43
AMD,2007-07-11,14.46,14.74,14.34,14.65
AMD,2007-07-12,14.85,15.4,14.65,15.36
AMD,2007-07-13,15.42,15.5,15.15,15.43
AMD,2007-07-16,15.45,15.94,15.4,15.72
AMD,2007-07-17,15.85,15.96,15.61,15.84
AMD,2007-07-18,15.45,15.66,15.02,15.46
AMD,2007-07-19,15.68,15.85,15.45,15.78
AMD,2007-07-20,16.15,16.19,15.41,15.5
AMD,2007-07-23,15.51,15.65,15.12,15.36
AMD,2007-07-24,15.23,15.41,15.05,15.21
AMD,2007-07-25,15.38,15.69,15.26,15.58
AMD,2007-07-26,15.44,15.61,14.33,14.73
AMD,2007-07-27,14.76,14.76,13.84,13.87
AMD,2007-07-30,14.02,14.08,13.56,13.79
AMD,2007-07-31,13.97,13.99,13.39,13.54
AMD,2007-08-01,13.48,13.63,13.03,13.41
AMD,2007-08-02,13.49,13.6,13.3,13.4
AMD,2007-08-03,13.36,13.43,12.85,12.85
AMD,2007-08-06,12.91,12.92,12.38,12.77
AMD,2007-08-07,12.66,12.8,12.38,12.63
AMD,2007-08-08,12.82,13.6,12.7,13.42
AMD,2007-08-09,12.9,13.36,12.86,13.08
AMD,2007-08-10,12.96,13.19,12.77,13.01
AMD,2007-08-13,13.22,13.22,12.76,12.84
AMD,2007-08-14,12.87,12.92,12.45,12.54
AMD,2007-08-15,12.45,12.54,11.85,11.95
AMD,2007-08-16,11.86,11.9,11.27,11.64
AMD,2007-08-17,12.04,12.17,11.71,11.89
AMD,2007-08-20,12.05,12.26,11.84,12.1
AMD,2007-08-21,12.1,12.26,12.07,12.17
AMD,2007-08-22,12.25,12.44,11.96,12.01
AMD,2007-08-23,11.98,12.24,11.82,12.06
AMD,2007-08-24,12.06,12.13,11.92,12.13
AMD,2007-08-27,12.08,12.25,11.95,11.98
AMD,2007-08-28,11.9,12.05,11.66,11.66
AMD,2007-08-29,11.76,12.32,11.73,12.3
AMD,2007-08-30,12.1,12.78,12.02,12.42
AMD,2007-08-31,12.72,13.04,12.56,13.0
AMD,2007-09-04,13.06,13.44,13.06,13.17
AMD,2007-09-05,13.15,13.23,12.75,12.9
AMD,2007-09-06,12.95,13.1,12.75,12.94
AMD,2007-09-07,12.75,12.81,12.55,12.61
AMD,2007-09-10,12.92,13.11,12.68,12.94
AMD,2007-09-11,13.06,13.09,12.86,12.97
AMD,2007-09-12,12.95,13.13,12.76,12.83
AMD,2007-09-13,12.91,12.92,12.65,12.73
AMD,2007-09-14,12.6,12.79,12.57,12.69
AMD,2007-09-17,12.85,12.96,12.7,12.84
AMD,2007-09-18,12.92,13.36,12.85,13.3
AMD,2007-09-19,13.41,13.53,13.01,13.1
AMD,2007-09-20,13.09,13.52,13.05,13.35
AMD,2007-09-21,13.43,13.48,13.19,13.24
AMD,2007-09-24,13.34,13.55,13.25,13.48
AMD,2007-09-25,13.4,13.9,13.34,13.81
AMD,2007-09-26,13.9,13.92,13.69,13.75
AMD,2007-09-27,13.76,13.77,13.22,13.28
AMD,2007-09-28,13.25,13.39,13.12,13.2
AMD,2007-10-01,13.25,13.45,13.15,13.23
AMD,2007-10-02,13.08,13.22,13.0,13.2
AMD,2007-10-03,12.97,13.29,12.8,13.23
AMD,2007-10-04,13.26,13.42,13.13,13.35
AMD,2007-10-05,13.41,13.9,13.37,13.63
AMD,2007-10-08,13.55,13.84,13.52,13.63
AMD,2007-10-09,13.67,13.82,13.5,13.79
AMD,2007-10-10,13.84,14.06,13.69,14.02
AMD,2007-10-11,14.1,14.23,13.62,13.8
AMD,2007-10-12,13.71,14.15,13.71,13.94
AMD,2007-10-15,13.9,14.06,13.81,13.98
AMD,2007-10-16,13.9,14.24,13.84,13.96
AMD,2007-10-17,14.37,14.47,13.98,14.11
AMD,2007-10-18,14.02,14.73,13.95,14.55
AMD,2007-10-19,14.49,14.5,13.62,13.8
AMD,2007-10-22,13.6,13.9,13.5,13.75
AMD,2007-10-23,13.83,13.85,13.52,13.73
AMD,2007-10-24,13.5,13.58,12.9,13.12
AMD,2007-10-25,13.22,13.22,12.55,12.75
AMD,2007-10-26,12.94,13.09,12.76,12.89
AMD,2007-10-29,12.98,13.15,12.86,12.88
AMD,2007-10-30,12.9,13.15,12.9,13.0
AMD,2007-10-31,13.0,13.14,12.95,13.08
AMD,2007-11-01,12.99,13.04,12.75,12.8
AMD,2007-11-02,12.96,13.22,12.68,13.17
AMD,2007-11-05,13.06,13.56,12.96,13.42
AMD,2007-11-06,13.58,13.8,13.34,13.43
AMD,2007-11-07,13.14,13.45,13.0,13.01
AMD,2007-11-08,13.04,13.39,12.05,12.51
AMD,2007-11-09,12.18,12.65,12.08,12.37
AMD,2007-11-12,12.32,12.43,11.92,11.95
AMD,2007-11-13,12.11,12.45,12.01,12.4
AMD,2007-11-14,12.45,12.57,12.22,12.28
AMD,2007-11-15,12.24,12.92,12.16,12.7
AMD,2007-11-16,12.89,13.27,12.35,12.64
AMD,2007-11-19,12.54,12.61,12.03,12.07
AMD,2007-11-20,12.17,12.25,11.18,11.28
AMD,2007-11-21,11.15,11.5,10.52,10.83
AMD,2007-11-23,11.0,11.02,10.6,10.78
AMD,2007-11-26,10.83,10.92,10.21,10.27
AMD,2007-11-27,10.35,10.36,9.8,10.15
AMD,2007-11-28,10.24,10.49,10.15,10.35
AMD,2007-11-29,10.34,10.39,10.0,10.14
AMD,2007-11-30,10.24,10.3,9.65,9.76
AMD,2007-12-03,9.82,9.9,9.62,9.66
AMD,2007-12-04,9.6,9.64,9.22,9.25
AMD,2007-12-05,9.27,9.49,8.83,8.91
AMD,2007-12-06,8.95,9.13,8.86,9.07
AMD,2007-12-07,9.08,9.08,8.79,9.05
AMD,2007-12-10,9.12,9.34,9.05,9.18
AMD,2007-12-11,9.26,9.53,9.04,9.07
AMD,2007-12-12,9.24,9.39,8.83,8.97
AMD,2007-12-13,8.91,9.01,8.42,8.84
AMD,2007-12-14,8.85,8.85,8.42,8.43
AMD,2007-12-17,8.4,8.42,7.93,7.95
AMD,2007-12-18,8.07,8.1,7.62,7.68
AMD,2007-12-19,7.7,8.04,7.54,7.98
AMD,2007-12-20,8.1,8.11,7.91,7.97
AMD,2007-12-21,8.04,8.05,7.66,7.79
AMD,2007-12-24,7.78,7.88,7.68,7.77
AMD,2007-12-26,7.81,7.88,7.68,7.77
AMD,2007-12-27,7.74,7.78,7.51,7.53
AMD,2007-12-28,7.55,7.58,7.3,7.32
AMD,2007-12-31,7.26,7.6,7.26,7.5
AMD,2008-01-02,7.4,7.4,7.02,7.14
AMD,2008-01-03,7.15,7.18,6.75,6.77
AMD,2008-01-04,6.64,6.64,6.1,6.25
AMD,2008-01-07,6.37,6.41,6.02,6.08
AMD,2008-01-08,6.18,6.38,5.97,6.0
AMD,2008-01-09,6.06,6.06,5.31,5.53
AMD,2008-01-10,5.52,6.0,5.42,5.96
AMD,2008-01-11,6.07,6.44,6.02,6.25
AMD,2008-01-14,6.48,6.54,6.25,6.41
AMD,2008-01-15,6.28,6.35,6.01,6.12
AMD,2008-01-16,5.89,6.91,5.8,6.57
AMD,2008-01-17,6.7,6.92,6.22,6.34
AMD,2008-01-18,6.85,7.15,6.8,7.07
AMD,2008-01-22,6.57,7.09,6.57,6.83
AMD,2008-01-23,6.65,7.59,6.6,7.56
AMD,2008-01-24,7.73,7.79,7.43,7.58
AMD,2008-01-25,7.66,7.78,7.07,7.15
AMD,2008-01-28,7.1,7.49,6.98,7.46
AMD,2008-01-29,7.49,7.65,7.25,7.61
AMD,2008-01-30,7.6,7.75,7.45,7.6
AMD,2008-01-31,7.5,7.69,7.38,7.59
AMD,2008-02-01,7.78,8.03,7.6,8.0
AMD,2008-02-04,8.07,8.08,7.8,7.92
AMD,2008-02-05,7.77,7.86,7.21,7.21
AMD,2008-02-06,7.38,7.38,6.68,6.74
AMD,2008-02-07,6.64,6.76,6.43,6.59
AMD,2008-02-08,6.58,6.63,6.22,6.34
AMD,2008-02-11,6.36,6.42,6.23,6.28
AMD,2008-02-12,6.4,6.61,6.31,6.41
AMD,2008-02-13,6.49,6.72,6.47,6.7
AMD,2008-02-14,6.78,6.93,6.52,6.53
AMD,2008-02-15,6.53,6.61,6.36,6.45
AMD,2008-02-19,6.64,6.74,6.49,6.5
AMD,2008-02-20,6.5,6.96,6.5,6.83
AMD,2008-02-21,6.88,7.18,6.88,6.96
AMD,2008-02-22,7.03,7.03,6.45,6.71
AMD,2008-02-25,6.64,6.99,6.64,6.97
AMD,2008-02-26,6.95,7.19,6.86,7.13
AMD,2008-02-27,7.05,7.48,6.97,7.28
AMD,2008-02-28,7.17,7.25,6.91,7.02
AMD,2008-02-29,6.98,7.34,6.97,7.21
AMD,2008-03-03,7.21,7.21,6.63,6.76
AMD,2008-03-04,6.66,6.78,6.38,6.76
AMD,2008-03-05,6.85,7.04,6.75,6.84
AMD,2008-03-06,6.85,6.85,6.45,6.49
AMD,2008-03-07,6.44,6.75,6.31,6.49
AMD,2008-03-10,6.6,6.6,6.13,6.16
AMD,2008-03-11,6.28,6.49,6.13,6.48
AMD,2008-03-12,6.49,6.65,6.31,6.43
AMD,2008-03-13,6.33,6.78,6.31,6.73
AMD,2008-03-14,6.83,6.83,6.35,6.38
AMD,2008-03-17,6.21,6.41,6.16,6.34
AMD,2008-03-18,6.43,6.54,6.27,6.39
AMD,2008-03-19,6.43,6.45,6.11,6.15
AMD,2008-03-20,6.15,6.22,6.07,6.11
AMD,2008-03-24,6.2,6.34,6.13,6.21
AMD,2008-03-25,6.29,6.34,6.15,6.3
AMD,2008-03-26,6.27,6.3,6.12,6.22
AMD,2008-03-27,6.33,6.33,6.16,6.16
AMD,2008-03-28,6.22,6.22,5.76,5.91
AMD,2008-03-31,5.82,6.02,5.78,5.89
AMD,2008-04-01,5.93,6.11,5.89,6.07
AMD,2008-04-02,6.08,6.37,6.08,6.19
AMD,2008-04-03,6.16,6.29,6.15,6.26
AMD,2008-04-04,6.24,6.33,6.16,6.23
AMD,2008-04-07,6.31,6.47,6.27,6.34
AMD,2008-04-08,6.11,6.18,5.95,6.03
AMD,2008-04-09,6.09,6.3,5.98,6.26
AMD,2008-04-10,6.26,6.48,6.23,6.27
AMD,2008-04-11,6.21,6.29,5.97,6.01
AMD,2008-04-14,6.06,6.09,5.83,5.86
AMD,2008-04-15,5.91,5.91,5.61,5.78
AMD,2008-04-16,5.93,6.17,5.83,6.07
AMD,2008-04-17,6.06,6.3,6.0,6.19
AMD,2008-04-18,6.38,6.39,5.98,6.11
AMD,2008-04-21,6.1,6.14,5.95,6.14
AMD,2008-04-22,6.14,6.14,5.93,5.96
AMD,2008-04-23,6.07,6.07,5.86,5.92
AMD,2008-04-24,5.94,6.13,5.83,6.03
AMD,2008-04-25,6.09,6.1,5.93,6.06
AMD,2008-04-28,6.06,6.11,6.0,6.0
AMD,2008-04-29,5.98,6.07,5.95,6.02
AMD,2008-04-30,6.04,6.07,5.93,5.96
AMD,2008-05-01,5.98,6.29,5.97,6.22
AMD,2008-05-02,6.28,6.34,6.09,6.16
AMD,2008-05-05,6.16,6.59,6.11,6.53
AMD,2008-05-06,6.45,7.41,6.44,7.12
AMD,2008-05-07,7.15,7.27,6.94,6.95
AMD,2008-05-08,6.99,7.24,6.67,6.93
AMD,2008-05-09,6.9,7.06,6.73,6.94
AMD,2008-05-12,6.97,7.3,6.97,7.16
AMD,2008-05-13,7.16,7.32,7.11,7.19
AMD,2008-05-14,7.26,7.42,7.1,7.16
AMD,2008-05-15,7.17,7.42,7.16,7.41
AMD,2008-05-16,7.48,7.48,7.17,7.26
AMD,2008-05-19,7.31,7.48,7.06,7.1
AMD,2008-05-20,7.07,7.23,7.0,7.12
AMD,2008-05-21,7.16,7.26,7.05,7.08
AMD,2008-05-22,7.16,7.19,7.01,7.07
AMD,2008-05-23,7.02,7.06,6.76,6.88
AMD,2008-05-27,6.91,7.0,6.79,6.92
AMD,2008-05-28,7.01,7.07,6.74,6.82
AMD,2008-05-29,6.82,6.9,6.75,6.77
AMD,2008-05-30,6.86,6.95,6.71,6.88
AMD,2008-06-02,6.88,6.88,6.74,6.8
AMD,2008-06-03,6.84,6.87,6.72,6.81
AMD,2008-06-04,6.85,7.3,6.81,7.19
AMD,2008-06-05,7.31,7.79,7.29,7.78
AMD,2008-06-06,7.69,7.7,7.42,7.43
AMD,2008-06-09,7.57,7.98,7.44,7.68
AMD,2008-06-10,7.58,7.65,7.38,7.43
AMD,2008-06-11,7.43,7.43,6.92,6.96
AMD,2008-06-12,7.09,7.36,7.09,7.14
AMD,2008-06-13,7.23,7.55,7.23,7.52
AMD,2008-06-16,7.47,7.77,7.41,7.71
AMD,2008-06-17,7.88,7.94,7.58,7.72
AMD,2008-06-18,7.66,7.7,7.27,7.29
AMD,2008-06-19,7.29,7.4,7.02,7.33
AMD,2008-06-20,7.24,7.25,6.96,6.99
AMD,2008-06-23,7.11,7.17,6.51,6.55
AMD,2008-06-24,6.48,6.49,6.22,6.24
AMD,2008-06-25,6.36,6.58,6.33,6.43
AMD,2008-06-26,6.33,6.33,6.0,6.13
AMD,2008-06-27,6.15,6.22,5.85,5.95
AMD,2008-06-30,6.01,6.04,5.67,5.83
AMD,2008-07-01,5.71,5.82,5.4,5.65
AMD,2008-07-02,5.77,5.84,5.42,5.44
AMD,2008-07-03,5.48,5.55,5.01,5.3
AMD,2008-07-07,5.47,5.67,5.22,5.38
AMD,2008-07-08,5.38,5.54,5.29,5.53
AMD,2008-07-09,5.55,5.59,5.01,5.06
AMD,2008-07-10,5.11,5.12,4.75,4.96
AMD,2008-07-11,4.75,4.93,4.6,4.84
AMD,2008-07-14,4.93,4.95,4.72,4.82
AMD,2008-07-15,4.68,4.88,4.53,4.72
AMD,2008-07-16,4.9,5.09,4.68,5.06
AMD,2008-07-17,5.24,5.32,4.82,5.3
AMD,2008-07-18,4.9,5.0,4.58,4.65
AMD,2008-07-21,4.75,4.75,4.56,4.59
AMD,2008-07-22,4.5,4.59,4.32,4.41
AMD,2008-07-23,4.45,4.69,4.44,4.67
AMD,2008-07-24,4.67,4.73,4.33,4.37
AMD,2008-07-25,4.42,4.44,4.27,4.36
AMD,2008-07-28,4.38,4.39,4.18,4.19
AMD,2008-07-29,4.2,4.25,4.11,4.21
AMD,2008-07-30,4.21,4.28,4.11,4.23
AMD,2008-07-31,4.18,4.37,4.13,4.21
AMD,2008-08-01,4.26,4.32,4.05,4.28
AMD,2008-08-04,4.31,4.52,4.29,4.48
AMD,2008-08-05,4.62,4.65,4.47,4.6
AMD,2008-08-06,4.62,4.8,4.48,4.8
AMD,2008-08-07,4.74,5.17,4.66,5.03
AMD,2008-08-08,5.19,5.26,5.05,5.13
AMD,2008-08-11,5.1,5.2,5.03,5.11
AMD,2008-08-12,5.2,5.35,5.12,5.21
AMD,2008-08-13,5.2,5.23,5.0,5.15
AMD,2008-08-14,5.15,5.37,5.14,5.3
AMD,2008-08-15,5.37,5.87,5.25,5.64
AMD,2008-08-18,5.7,5.91,5.58,5.91
AMD,2008-08-19,5.72,5.9,5.54,5.58
AMD,2008-08-20,5.58,5.85,5.52,5.7
AMD,2008-08-21,5.58,5.82,5.54,5.76
AMD,2008-08-22,5.88,6.0,5.7,5.81
AMD,2008-08-25,5.82,6.18,5.82,5.93
AMD,2008-08-26,5.98,6.02,5.87,5.93
AMD,2008-08-27,5.91,6.14,5.9,6.07
AMD,2008-08-28,6.14,6.25,6.1,6.25
AMD,2008-08-29,6.14,6.35,6.1,6.29
AMD,2008-09-02,6.37,6.47,6.15,6.34
AMD,2008-09-03,6.34,6.45,6.07,6.15
AMD,2008-09-04,6.12,6.18,5.77,5.84
AMD,2008-09-05,5.63,5.99,5.34,5.96
AMD,2008-09-08,6.23,6.3,5.93,6.07
AMD,2008-09-09,6.07,6.1,5.62,5.77
AMD,2008-09-10,5.82,5.88,5.61,5.78
AMD,2008-09-11,5.61,5.85,5.51,5.71
AMD,2008-09-12,5.7,5.84,5.61,5.75
AMD,2008-09-15,5.31,5.63,5.18,5.18
AMD,2008-09-16,4.96,5.27,4.8,5.26
AMD,2008-09-17,5.13,5.29,4.85,4.9
AMD,2008-09-18,4.98,5.39,4.8,5.3
AMD,2008-09-19,5.63,5.68,5.23,5.42
AMD,2008-09-22,5.4,5.42,4.96,4.99
AMD,2008-09-23,5.05,5.17,4.89,4.94
AMD,2008-09-24,5.03,5.05,4.85,4.88
AMD,2008-09-25,4.95,5.29,4.91,5.23
AMD,2008-09-26,5.01,5.21,4.96,5.16
AMD,2008-09-29,5.0,6.0,3.0,4.29
AMD,2008-09-30,4.49,5.25,4.22,5.25
AMD,2008-10-01,4.55,5.0,4.53,4.74
AMD,2008-10-02,4.6,4.85,4.13,4.14
AMD,2008-10-03,4.32,4.81,4.21,4.53
AMD,2008-10-06,4.26,4.36,4.01,4.23
AMD,2008-10-07,5.27,5.56,4.23,4.59
AMD,2008-10-08,4.45,4.74,3.99,4.05
AMD,2008-10-09,4.22,4.44,4.04,4.04
AMD,2008-10-10,3.85,4.3,3.51,3.81
AMD,2008-10-13,4.24,4.25,3.91,4.21
AMD,2008-10-14,4.5,4.52,4.15,4.27
AMD,2008-10-15,4.27,4.27,3.91,3.91
AMD,2008-10-16,4.01,4.23,3.65,4.12
AMD,2008-10-17,4.4,4.52,4.09,4.21
AMD,2008-10-20,4.25,4.31,4.0,4.11
AMD,2008-10-21,4.03,4.08,3.88,3.91
AMD,2008-10-22,3.86,3.91,3.59,3.62
AMD,2008-10-23,3.62,3.68,3.2,3.28
AMD,2008-10-24,2.91,3.19,2.78,3.03
AMD,2008-10-27,2.96,3.02,2.84,2.94
AMD,2008-10-28,3.13,3.14,2.65,2.84
AMD,2008-10-29,3.0,3.15,2.86,2.98
AMD,2008-10-30,3.2,3.59,3.15,3.56
AMD,2008-10-31,3.4,3.71,3.36,3.5
AMD,2008-11-03,3.59,3.87,3.54,3.61
AMD,2008-11-04,3.82,3.84,3.6,3.8
AMD,2008-11-05,3.68,3.79,3.54,3.55
AMD,2008-11-06,3.47,3.5,3.09,3.17
AMD,2008-11-07,3.25,3.41,3.06,3.16
AMD,2008-11-10,3.29,3.29,3.01,3.04
AMD,2008-11-11,3.01,3.06,2.83,2.96
AMD,2008-11-12,2.87,2.89,2.57,2.57
AMD,2008-11-13,2.71,2.75,2.3,2.7
AMD,2008-11-14,2.65,2.66,2.37,2.43
AMD,2008-11-17,2.47,2.65,2.47,2.5
AMD,2008-11-18,2.68,2.69,2.4,2.5
AMD,2008-11-19,2.51,2.54,2.11,2.12
AMD,2008-11-20,2.1,2.15,1.88,1.91
AMD,2008-11-21,1.99,2.02,1.62,1.82
AMD,2008-11-24,1.9,1.94,1.75,1.86
AMD,2008-11-25,1.92,1.96,1.78,1.8
AMD,2008-11-26,1.85,2.17,1.8,2.13
AMD,2008-11-28,2.2,2.37,2.15,2.36
AMD,2008-12-01,2.31,2.33,1.98,2.0
AMD,2008-12-02,2.1,2.15,1.96,2.03
AMD,2008-12-03,1.95,2.37,1.92,2.2
AMD,2008-12-04,2.0,2.35,1.92,2.08
AMD,2008-12-05,2.05,2.22,2.0,2.13
AMD,2008-12-08,2.25,2.3,2.02,2.1
AMD,2008-12-09,2.05,2.29,2.01,2.27
AMD,2008-12-10,2.27,2.3,2.19,2.2
AMD,2008-12-11,2.17,2.28,2.1,2.2
AMD,2008-12-12,2.11,2.32,2.05,2.28
AMD,2008-12-15,2.26,2.35,2.15,2.21
AMD,2008-12-16,2.28,2.28,2.15,2.25
AMD,2008-12-17,2.21,2.3,2.18,2.29
AMD,2008-12-18,2.26,2.34,2.2,2.23
AMD,2008-12-19,2.33,2.33,2.18,2.27
AMD,2008-12-22,2.26,2.26,1.93,2.02
AMD,2008-12-23,2.07,2.08,1.95,1.96
AMD,2008-12-24,1.98,2.03,1.97,1.99
AMD,2008-12-26,2.1,2.21,2.04,2.18
AMD,2008-12-29,2.26,2.27,2.06,2.1
AMD,2008-12-30,2.13,2.21,2.1,2.21
AMD,2008-12-31,2.2,2.2,2.11,2.16
AMD,2009-01-02,2.19,2.43,2.17,2.38
AMD,2009-01-05,2.37,2.68,2.35,2.67
AMD,2009-01-06,2.75,2.85,2.55,2.78
AMD,2009-01-07,2.72,2.72,2.55,2.66
AMD,2009-01-08,2.64,2.74,2.51,2.74
AMD,2009-01-09,2.79,2.83,2.63,2.69
AMD,2009-01-12,2.69,2.69,2.45,2.52
AMD,2009-01-13,2.42,2.47,2.3,2.38
AMD,2009-01-14,2.29,2.3,2.11,2.15
AMD,2009-01-15,2.15,2.3,2.05,2.26
AMD,2009-01-16,2.32,2.4,2.2,2.29
AMD,2009-01-20,2.23,2.29,2.0,2.0
AMD,2009-01-21,2.05,2.25,2.03,2.25
AMD,2009-01-22,2.15,2.18,1.97,2.02
AMD,2009-01-23,1.86,2.23,1.86,2.04
AMD,2009-01-26,2.08,2.14,2.0,2.01
AMD,2009-01-27,2.06,2.19,2.04,2.14
AMD,2009-01-28,2.23,2.45,2.17,2.35
AMD,2009-01-29,2.29,2.29,2.18,2.2
AMD,2009-01-30,2.22,2.29,2.16,2.19
AMD,2009-02-02,2.19,2.22,2.07,2.15
AMD,2009-02-03,2.16,2.23,2.11,2.21
AMD,2009-02-04,2.22,2.51,2.15,2.27
AMD,2009-02-05,2.26,2.44,2.21,2.36
AMD,2009-02-06,2.42,2.47,2.33,2.41
AMD,2009-02-09,2.41,2.41,2.33,2.36
AMD,2009-02-10,2.36,2.4,2.0,2.11
AMD,2009-02-11,2.16,2.21,2.09,2.15
AMD,2009-02-12,2.18,2.3,2.11,2.28
AMD,2009-02-13,2.3,2.46,2.25,2.42
AMD,2009-02-17,2.3,2.4,2.28,2.37
AMD,2009-02-18,2.35,2.5,2.12,2.2
AMD,2009-02-19,2.3,2.3,2.11,2.12
AMD,2009-02-20,2.07,2.13,2.0,2.03
AMD,2009-02-23,2.09,2.09,2.01,2.02
AMD,2009-02-24,2.05,2.18,2.02,2.12
AMD,2009-02-25,2.13,2.28,2.07,2.22
AMD,2009-02-26,2.26,2.28,2.09,2.09
AMD,2009-02-27,2.08,2.2,2.05,2.18
AMD,2009-03-02,2.13,2.21,2.01,2.01
AMD,2009-03-03,2.14,2.19,2.07,2.07
AMD,2009-03-04,2.15,2.33,2.14,2.3
AMD,2009-03-05,2.21,2.3,2.14,2.16
AMD,2009-03-06,2.19,2.22,2.09,2.14
AMD,2009-03-09,2.11,2.26,2.1,2.14
AMD,2009-03-10,2.21,2.35,2.19,2.32
AMD,2009-03-11,2.33,2.35,2.25,2.31
AMD,2009-03-12,2.3,2.44,2.27,2.4
AMD,2009-03-13,2.39,2.6,2.35,2.52
AMD,2009-03-16,2.51,2.72,2.44,2.48
AMD,2009-03-17,2.48,2.88,2.43,2.76
AMD,2009-03-18,2.76,2.97,2.73,2.97
AMD,2009-03-19,3.04,3.19,2.84,2.96
AMD,2009-03-20,2.97,3.1,2.67,2.67
AMD,2009-03-23,2.87,3.03,2.83,3.02
AMD,2009-03-24,2.96,3.2,2.88,3.14
AMD,2009-03-25,3.21,3.78,2.93,3.17
AMD,2009-03-26,3.3,3.59,3.21,3.56
AMD,2009-03-27,3.43,3.55,3.35,3.37
AMD,2009-03-30,3.2,3.29,3.1,3.19
AMD,2009-03-31,3.31,3.36,3.04,3.05
AMD,2009-04-01,2.98,3.21,2.92,3.02
AMD,2009-04-02,3.19,3.25,3.04,3.16
AMD,2009-04-03,3.13,3.43,3.07,3.43
AMD,2009-04-06,3.3,3.56,3.25,3.53
AMD,2009-04-07,3.41,3.49,3.39,3.44
AMD,2009-04-08,3.5,3.73,3.43,3.68
AMD,2009-04-09,3.78,3.92,3.68,3.75
AMD,2009-04-13,3.75,3.78,3.54,3.61
AMD,2009-04-14,3.59,3.85,3.53,3.63
AMD,2009-04-15,3.53,3.59,3.32,3.44
AMD,2009-04-16,3.52,3.6,3.47,3.57
AMD,2009-04-17,3.58,3.6,3.49,3.56
AMD,2009-04-20,3.43,3.45,3.26,3.31
AMD,2009-04-21,3.23,3.36,3.2,3.36
AMD,2009-04-22,3.2,3.45,3.17,3.33
AMD,2009-04-23,3.37,3.55,3.26,3.53
AMD,2009-04-24,3.55,3.75,3.48,3.51
AMD,2009-04-27,3.43,3.61,3.42,3.47
AMD,2009-04-28,3.47,3.55,3.35,3.41
AMD,2009-04-29,3.4,3.56,3.38,3.51
AMD,2009-04-30,3.55,3.73,3.53,3.61
AMD,2009-05-01,3.55,3.9,3.55,3.82
AMD,2009-05-04,3.9,4.3,3.83,4.26
AMD,2009-05-05,4.36,4.39,4.11,4.32
AMD,2009-05-06,4.45,4.45,4.12,4.31
AMD,2009-05-07,4.22,4.35,3.91,4.01
AMD,2009-05-08,4.12,4.15,3.84,3.93
AMD,2009-05-11,3.9,4.37,3.87,4.22
AMD,2009-05-12,4.41,4.5,4.13,4.35
AMD,2009-05-13,4.36,4.67,4.33,4.38
AMD,2009-05-14,4.35,4.57,4.07,4.24
AMD,2009-05-15,4.26,4.37,3.93,4.01
AMD,2009-05-18,4.19,4.25,4.06,4.14
AMD,2009-05-19,4.3,4.5,4.24,4.39
AMD,2009-05-20,4.57,4.76,4.44,4.5
AMD,2009-05-21,4.45,4.46,4.25,4.34
AMD,2009-05-22,4.43,4.43,4.25,4.26
AMD,2009-05-26,4.26,4.57,4.23,4.53
AMD,2009-05-27,4.57,4.8,4.55,4.71
AMD,2009-05-28,4.75,4.84,4.54,4.7
AMD,2009-05-29,4.71,4.78,4.38,4.54
AMD,2009-06-01,4.69,4.9,4.64,4.73
AMD,2009-06-02,4.68,4.7,4.55,4.56
AMD,2009-06-03,4.55,4.6,4.34,4.48
AMD,2009-06-04,4.57,4.74,4.54,4.65
AMD,2009-06-05,4.84,4.87,4.61,4.63
AMD,2009-06-08,4.58,4.67,4.5,4.61
AMD,2009-06-09,4.7,4.8,4.68,4.75
AMD,2009-06-10,4.81,4.86,4.7,4.82
AMD,2009-06-11,4.83,4.87,4.68,4.7
AMD,2009-06-12,4.75,4.79,4.33,4.47
AMD,2009-06-15,4.39,4.45,4.21,4.26
AMD,2009-06-16,4.3,4.35,4.1,4.13
AMD,2009-06-17,4.13,4.17,3.86,4.08
AMD,2009-06-18,4.03,4.07,3.81,3.85
AMD,2009-06-19,3.92,3.98,3.86,3.87
AMD,2009-06-22,3.84,3.86,3.61,3.62
AMD,2009-06-23,3.67,3.69,3.42,3.55
AMD,2009-06-24,3.63,3.78,3.6,3.66
AMD,2009-06-25,3.62,3.68,3.53,3.64
AMD,2009-06-26,3.69,3.71,3.62,3.62
AMD,2009-06-29,3.65,3.78,3.65,3.72
AMD,2009-06-30,3.77,3.98,3.74,3.87
AMD,2009-07-01,3.93,4.05,3.88,3.91
AMD,2009-07-02,3.84,3.89,3.76,3.78
AMD,2009-07-06,3.74,3.77,3.5,3.55
AMD,2009-07-07,3.63,3.63,3.35,3.43
AMD,2009-07-08,3.43,3.49,3.22,3.36
AMD,2009-07-09,3.43,3.56,3.38,3.48
AMD,2009-07-10,3.43,3.56,3.42,3.49
AMD,2009-07-13,3.53,3.6,3.36,3.56
AMD,2009-07-14,3.59,3.61,3.49,3.55
AMD,2009-07-15,3.8,3.97,3.8,3.86
AMD,2009-07-16,3.9,3.95,3.76,3.92
AMD,2009-07-17,3.95,4.0,3.89,4.0
AMD,2009-07-20,4.03,4.18,4.0,4.17
AMD,2009-07-21,4.25,4.25,3.95,4.08
AMD,2009-07-22,3.54,3.64,3.41,3.55
AMD,2009-07-23,3.54,3.6,3.49,3.59
AMD,2009-07-24,3.56,3.81,3.54,3.77
AMD,2009-07-27,3.82,3.84,3.71,3.8
AMD,2009-07-28,3.8,3.81,3.7,3.77
AMD,2009-07-29,3.77,3.79,3.65,3.71
AMD,2009-07-30,3.78,3.81,3.65,3.66
AMD,2009-07-31,3.66,3.73,3.65,3.66
AMD,2009-08-03,3.75,3.78,3.7,3.74
AMD,2009-08-04,3.72,3.85,3.68,3.76
AMD,2009-08-05,3.77,3.79,3.7,3.75
AMD,2009-08-06,3.75,3.79,3.66,3.71
AMD,2009-08-07,3.77,3.77,3.66,3.7
AMD,2009-08-10,3.71,3.71,3.65,3.68
AMD,2009-08-11,3.68,3.69,3.55,3.59
AMD,2009-08-12,3.6,3.63,3.56,3.59
AMD,2009-08-13,3.61,3.71,3.52,3.68
AMD,2009-08-14,3.66,3.76,3.59,3.69
AMD,2009-08-17,3.61,3.61,3.52,3.55
AMD,2009-08-18,3.55,3.58,3.49,3.56
AMD,2009-08-19,3.49,3.53,3.47,3.52
AMD,2009-08-20,3.53,3.55,3.49,3.52
AMD,2009-08-21,3.53,3.71,3.51,3.7
AMD,2009-08-24,3.93,4.1,3.88,4.0
AMD,2009-08-25,4.13,4.14,4.02,4.02
AMD,2009-08-26,4.03,4.08,4.0,4.06
AMD,2009-08-27,4.04,4.26,4.0,4.23
AMD,2009-08-28,4.45,4.55,4.3,4.47
AMD,2009-08-31,4.32,4.38,4.23,4.36
AMD,2009-09-01,4.36,4.57,4.18,4.22
AMD,2009-09-02,4.19,4.33,4.13,4.28
AMD,2009-09-03,4.39,4.56,4.35,4.53
AMD,2009-09-04,4.55,4.56,4.38,4.53
AMD,2009-09-08,4.6,5.24,4.57,5.19
AMD,2009-09-09,5.15,5.3,5.0,5.2
AMD,2009-09-10,5.29,5.45,5.2,5.38
AMD,2009-09-11,5.49,5.75,5.45,5.68
AMD,2009-09-14,5.62,5.78,5.51,5.72
AMD,2009-09-15,5.77,5.94,5.72,5.88
AMD,2009-09-16,5.85,5.87,5.57,5.69
AMD,2009-09-17,5.69,5.78,5.55,5.67
AMD,2009-09-18,5.74,5.75,5.43,5.7
AMD,2009-09-21,5.57,5.89,5.56,5.81
AMD,2009-09-22,5.91,6.3,5.84,6.08
AMD,2009-09-23,6.18,6.28,6.0,6.02
AMD,2009-09-24,6.06,6.09,5.57,5.66
AMD,2009-09-25,5.52,5.83,5.51,5.83
AMD,2009-09-28,5.87,6.06,5.79,5.94
AMD,2009-09-29,5.85,6.1,5.72,5.78
AMD,2009-09-30,5.8,5.85,5.59,5.66
AMD,2009-10-01,5.62,5.65,5.27,5.39
AMD,2009-10-02,5.22,5.45,5.05,5.31
AMD,2009-10-05,5.15,5.63,5.12,5.54
AMD,2009-10-06,5.67,5.78,5.53,5.64
AMD,2009-10-07,5.66,5.69,5.52,5.54
AMD,2009-10-08,5.58,5.67,5.46,5.51
AMD,2009-10-09,5.51,5.9,5.51,5.88
AMD,2009-10-12,6.13,6.29,6.08,6.14
AMD,2009-10-13,6.21,6.22,6.06,6.08
AMD,2009-10-14,6.31,6.36,6.16,6.25
AMD,2009-10-15,6.21,6.23,6.05,6.19
AMD,2009-10-16,5.89,5.94,5.65,5.74
AMD,2009-10-19,5.78,5.89,5.68,5.87
AMD,2009-10-20,5.94,6.18,5.92,5.98
AMD,2009-10-21,5.89,6.07,5.7,5.77
AMD,2009-10-22,5.76,5.87,5.61,5.83
AMD,2009-10-23,5.93,5.93,5.52,5.6
AMD,2009-10-26,5.62,5.71,5.34,5.42
AMD,2009-10-27,5.42,5.47,5.07,5.15
AMD,2009-10-28,4.98,5.02,4.75,4.85
AMD,2009-10-29,4.95,5.1,4.9,4.93
AMD,2009-10-30,4.98,4.98,4.55,4.6
AMD,2009-11-02,4.68,4.78,4.44,4.6
AMD,2009-11-03,4.49,4.65,4.33,4.64
AMD,2009-11-04,4.71,4.88,4.67,4.69
AMD,2009-11-05,4.81,4.86,4.72,4.83
AMD,2009-11-06,4.84,5.05,4.79,5.04
AMD,2009-11-09,5.12,5.24,5.1,5.21
AMD,2009-11-10,5.2,5.31,5.07,5.14
AMD,2009-11-11,5.23,5.35,5.2,5.32
AMD,2009-11-12,6.64,6.73,6.35,6.48
AMD,2009-11-13,6.26,6.56,6.17,6.53
AMD,2009-11-16,6.56,6.7,6.32,6.43
AMD,2009-11-17,6.37,6.64,6.35,6.62
AMD,2009-11-18,6.71,7.33,6.7,7.32
AMD,2009-11-19,7.2,7.3,6.78,7.05
AMD,2009-11-20,6.9,6.99,6.8,6.95
AMD,2009-11-23,7.03,7.15,6.94,7.0
AMD,2009-11-24,7.01,7.07,6.83,6.95
AMD,2009-11-25,7.01,7.12,6.97,7.11
AMD,2009-11-27,6.69,7.0,6.68,6.85
AMD,2009-11-30,6.9,7.01,6.78,7.01
AMD,2009-12-01,7.11,7.25,7.01,7.2
AMD,2009-12-02,7.21,7.5,7.21,7.3
AMD,2009-12-03,7.37,8.23,7.36,8.03
AMD,2009-12-04,8.09,8.25,7.65,7.86
AMD,2009-12-07,8.25,8.61,8.23,8.52
AMD,2009-12-08,8.43,8.81,8.34,8.67
AMD,2009-12-09,8.81,8.87,8.55,8.71
AMD,2009-12-10,8.82,8.9,8.57,8.58
AMD,2009-12-11,8.61,8.69,8.43,8.64
AMD,2009-12-14,8.81,8.84,8.58,8.68
AMD,2009-12-15,8.65,9.08,8.57,8.82
AMD,2009-12-16,9.14,9.39,8.82,9.15
AMD,2009-12-17,9.03,9.3,9.0,9.12
AMD,2009-12-18,9.0,9.12,8.93,9.05
AMD,2009-12-21,9.09,9.59,9.01,9.53
AMD,2009-12-22,9.55,9.76,9.29,9.43
AMD,2009-12-23,9.45,9.69,9.42,9.67
AMD,2009-12-24,9.79,9.95,9.77,9.91
AMD,2009-12-28,9.97,10.04,9.71,9.83
AMD,2009-12-29,9.81,9.91,9.44,9.75
AMD,2009-12-30,9.63,9.83,9.58,9.72
AMD,2009-12-31,9.74,9.77,9.62,9.68
AMD,2010-01-04,9.79,9.9,9.68,9.7
AMD,2010-01-05,9.7,9.9,9.68,9.71
AMD,2010-01-06,9.68,9.76,9.55,9.57
AMD,2010-01-07,9.51,9.55,9.18,9.47
AMD,2010-01-08,9.37,9.47,9.29,9.43
AMD,2010-01-11,9.38,9.44,9.08,9.14
AMD,2010-01-12,8.89,8.92,8.52,8.65
AMD,2010-01-13,8.71,9.2,8.55,9.15
AMD,2010-01-14,9.18,9.26,8.92,9.0
AMD,2010-01-15,9.13,9.19,8.8,8.84
AMD,2010-01-19,8.84,9.21,8.84,9.01
AMD,2010-01-20,8.98,9.0,8.76,8.87
AMD,2010-01-21,9.01,9.1,8.77,8.99
AMD,2010-01-22,8.55,8.56,7.82,7.88
AMD,2010-01-25,8.01,8.14,7.93,8.07
AMD,2010-01-26,8.03,8.19,7.93,8.09
AMD,2010-01-27,8.03,8.22,7.91,8.19
AMD,2010-01-28,8.24,8.25,7.71,7.88
AMD,2010-01-29,8.01,8.1,7.3,7.46
AMD,2010-02-01,7.61,7.98,7.53,7.98
AMD,2010-02-02,7.73,7.96,7.72,7.91
AMD,2010-02-03,7.83,7.96,7.76,7.81
AMD,2010-02-04,7.64,7.65,7.1,7.19
AMD,2010-02-05,7.13,7.37,6.98,7.35
AMD,2010-02-08,7.38,7.62,7.28,7.42
AMD,2010-02-09,7.59,7.64,7.42,7.54
AMD,2010-02-10,7.47,7.71,7.45,7.64
AMD,2010-02-11,7.67,7.9,7.6,7.84
AMD,2010-02-12,7.71,8.0,7.65,7.87
AMD,2010-02-16,7.91,8.14,7.87,8.06
AMD,2010-02-17,8.11,8.2,7.94,8.03
AMD,2010-02-18,7.98,8.08,7.87,7.95
AMD,2010-02-19,7.82,7.99,7.82,7.93
AMD,2010-02-22,7.96,8.0,7.83,7.9
AMD,2010-02-23,7.91,7.94,7.69,7.79
AMD,2010-02-24,7.78,8.1,7.77,8.05
AMD,2010-02-25,7.88,7.89,7.62,7.89
AMD,2010-02-26,7.83,7.96,7.68,7.91
AMD,2010-03-01,7.94,8.25,7.94,8.21
AMD,2010-03-02,8.33,8.6,8.29,8.38
AMD,2010-03-03,8.44,8.55,8.28,8.35
AMD,2010-03-04,8.37,8.5,8.28,8.5
AMD,2010-03-05,8.55,8.7,8.48,8.61
AMD,2010-03-08,8.66,8.69,8.51,8.64
AMD,2010-03-09,8.5,8.69,8.43,8.63
AMD,2010-03-10,8.6,9.09,8.59,8.92
AMD,2010-03-11,8.91,9.0,8.74,8.95
AMD,2010-03-12,9.04,9.04,8.9,8.93
AMD,2010-03-15,8.88,8.95,8.8,8.92
AMD,2010-03-16,8.95,9.42,8.94,9.4
AMD,2010-03-17,9.47,9.74,9.42,9.67
AMD,2010-03-18,9.62,9.66,9.26,9.39
AMD,2010-03-19,9.38,9.41,9.1,9.11
AMD,2010-03-22,8.91,9.32,8.79,9.31
AMD,2010-03-23,9.34,9.49,9.26,9.45
AMD,2010-03-24,9.38,9.38,9.2,9.23
AMD,2010-03-25,9.35,9.44,9.02,9.03
AMD,2010-03-26,9.11,9.19,8.91,9.02
AMD,2010-03-29,9.08,9.2,9.06,9.11
AMD,2010-03-30,9.21,9.28,9.09,9.27
AMD,2010-03-31,9.15,9.44,9.13,9.27
AMD,2010-04-01,9.34,9.49,9.22,9.37
AMD,2010-04-05,9.47,9.54,9.42,9.53
AMD,2010-04-06,9.47,9.49,9.18,9.35
AMD,2010-04-07,9.38,9.83,9.25,9.66
AMD,2010-04-08,9.63,9.63,9.33,9.42
AMD,2010-04-09,9.49,9.58,9.28,9.3
AMD,2010-04-12,9.37,9.53,9.35,9.42
AMD,2010-04-13,9.42,9.59,9.35,9.56
AMD,2010-04-14,9.82,9.97,9.71,9.89
AMD,2010-04-15,9.98,10.24,9.9,10.16
AMD,2010-04-16,9.78,9.9,9.37,9.81
AMD,2010-04-19,9.73,9.84,9.29,9.58
AMD,2010-04-20,9.74,9.81,9.63,9.77
AMD,2010-04-21,9.8,9.91,9.49,9.78
AMD,2010-04-22,9.57,9.9,9.45,9.86
AMD,2010-04-23,9.81,9.85,9.61,9.76
AMD,2010-04-26,9.82,10.15,9.71,9.97
AMD,2010-04-27,9.84,10.06,9.53,9.58
AMD,2010-04-28,9.69,9.8,9.35,9.55
AMD,2010-04-29,9.7,9.78,9.59,9.72
AMD,2010-04-30,9.72,9.72,9.06,9.07
AMD,2010-05-03,9.18,9.38,9.02,9.29
AMD,2010-05-04,9.08,9.08,8.54,8.68
AMD,2010-05-05,8.44,8.88,8.35,8.58
AMD,2010-05-06,8.58,8.72,7.81,8.27
AMD,2010-05-07,8.3,8.67,7.92,8.38
AMD,2010-05-10,8.92,9.03,8.31,8.99
AMD,2010-05-11,8.84,9.29,8.75,9.07
AMD,2010-05-12,9.2,9.58,9.15,9.49
AMD,2010-05-13,9.52,9.78,9.32,9.42
AMD,2010-05-14,9.3,9.31,8.57,8.8
AMD,2010-05-17,8.75,8.87,8.47,8.85
AMD,2010-05-18,8.96,9.01,8.37,8.42
AMD,2010-05-19,8.23,8.63,8.2,8.47
AMD,2010-05-20,8.3,8.37,8.0,8.09
AMD,2010-05-21,7.87,8.55,7.75,8.4
AMD,2010-05-24,8.32,8.56,8.07,8.09
AMD,2010-05-25,7.75,8.15,7.68,8.15
AMD,2010-05-26,8.37,8.59,8.18,8.22
AMD,2010-05-27,8.45,8.8,8.4,8.8
AMD,2010-05-28,8.84,8.87,8.45,8.57
AMD,2010-06-01,8.43,8.43,8.14,8.14
AMD,2010-06-02,8.26,8.54,8.11,8.54
AMD,2010-06-03,8.59,8.73,8.36,8.69
AMD,2010-06-04,8.42,8.66,8.01,8.1
AMD,2010-06-07,8.2,8.22,7.64,7.71
AMD,2010-06-08,7.75,7.88,7.42,7.77
AMD,2010-06-09,7.91,8.05,7.58,7.61
AMD,2010-06-10,7.78,8.04,7.74,8.01
AMD,2010-06-11,7.85,8.18,7.81,8.12
AMD,2010-06-14,8.31,8.45,8.24,8.28
AMD,2010-06-15,8.35,8.88,8.34,8.82
AMD,2010-06-16,8.73,9.19,8.65,8.9
AMD,2010-06-17,9.05,9.05,8.71,8.91
AMD,2010-06-18,8.92,9.05,8.77,8.83
AMD,2010-06-21,9.03,9.16,8.71,8.8
AMD,2010-06-22,8.81,9.02,8.54,8.58
AMD,2010-06-23,8.63,8.8,8.48,8.56
AMD,2010-06-24,8.51,8.57,8.05,8.13
AMD,2010-06-25,8.22,8.22,7.93,8.09
AMD,2010-06-28,8.14,8.24,7.96,8.05
AMD,2010-06-29,7.93,7.93,7.41,7.48
AMD,2010-06-30,7.58,7.65,7.3,7.32
AMD,2010-07-01,7.35,7.53,7.1,7.39
AMD,2010-07-02,7.45,7.48,7.02,7.17
AMD,2010-07-06,7.4,7.42,6.96,7.04
AMD,2010-07-07,7.04,7.41,7.04,7.39
AMD,2010-07-08,7.49,7.52,7.22,7.37
AMD,2010-07-09,7.35,7.35,7.14,7.34
AMD,2010-07-12,7.38,7.6,7.32,7.36
AMD,2010-07-13,7.6,7.69,7.43,7.52
AMD,2010-07-14,7.82,7.82,7.33,7.44
AMD,2010-07-15,7.46,7.48,7.18,7.41
AMD,2010-07-16,7.28,7.59,7.11,7.37
AMD,2010-07-19,7.41,7.53,7.22,7.44
AMD,2010-07-20,7.18,7.63,7.15,7.6
AMD,2010-07-21,7.61,7.65,7.35,7.4
AMD,2010-07-22,7.49,7.68,7.36,7.61
AMD,2010-07-23,7.57,7.84,7.46,7.82
AMD,2010-07-26,7.82,8.1,7.68,8.07
AMD,2010-07-27,8.14,8.25,8.03,8.21
AMD,2010-07-28,8.09,8.2,7.88,7.98
AMD,2010-07-29,7.88,7.88,7.58,7.78
AMD,2010-07-30,7.61,7.67,7.41,7.49
AMD,2010-08-02,7.63,7.77,7.47,7.65
AMD,2010-08-03,7.59,7.59,7.41,7.51
AMD,2010-08-04,7.55,7.61,7.44,7.52
AMD,2010-08-05,7.49,7.62,7.45,7.5
AMD,2010-08-06,7.49,7.72,7.43,7.45
AMD,2010-08-09,7.48,7.52,7.38,7.42
AMD,2010-08-10,7.08,7.13,6.75,6.83
AMD,2010-08-11,6.63,6.68,6.41,6.49
AMD,2010-08-12,6.35,6.75,6.26,6.57
AMD,2010-08-13,6.6,6.72,6.47,6.49
AMD,2010-08-16,6.47,6.71,6.43,6.62
AMD,2010-08-17,6.72,6.77,6.62,6.63
AMD,2010-08-18,6.62,6.66,6.51,6.57
AMD,2010-08-19,6.48,6.55,6.28,6.42
AMD,2010-08-20,6.36,6.44,6.19,6.25
AMD,2010-08-23,6.3,6.36,6.11,6.14
AMD,2010-08-24,6.0,6.21,5.94,5.99
AMD,2010-08-25,5.92,6.18,5.85,6.13
AMD,2010-08-26,6.19,6.22,5.83,5.87
AMD,2010-08-27,5.94,6.09,5.53,6.08
AMD,2010-08-30,6.02,6.08,5.77,5.78
AMD,2010-08-31,5.69,5.8,5.57,5.61
AMD,2010-09-01,5.75,5.86,5.68,5.76
AMD,2010-09-02,5.82,5.96,5.7,5.93
AMD,2010-09-03,6.05,6.12,5.89,6.09
AMD,2010-09-07,6.04,6.18,5.95,5.95
AMD,2010-09-08,5.96,5.96,5.79,5.83
AMD,2010-09-09,5.95,5.95,5.82,5.86
AMD,2010-09-10,5.88,5.9,5.67,5.81
AMD,2010-09-13,5.89,6.34,5.89,6.18
AMD,2010-09-14,6.16,6.47,6.08,6.27
AMD,2010-09-15,6.25,6.29,6.13,6.22
AMD,2010-09-16,6.21,6.25,6.1,6.15
AMD,2010-09-17,6.21,6.22,6.09,6.12
AMD,2010-09-20,6.16,6.17,6.02,6.09
AMD,2010-09-21,6.1,6.25,6.06,6.17
AMD,2010-09-22,6.12,6.27,6.06,6.26
AMD,2010-09-23,6.2,6.59,6.14,6.4
AMD,2010-09-24,6.6,6.85,6.6,6.84
AMD,2010-09-27,6.92,7.24,6.84,7.02
AMD,2010-09-28,7.06,7.09,6.87,6.95
AMD,2010-09-29,6.87,7.34,6.85,7.28
AMD,2010-09-30,7.42,7.44,6.99,7.11
AMD,2010-10-01,7.2,7.26,7.01,7.05
AMD,2010-10-04,7.03,7.08,6.84,6.94
AMD,2010-10-05,7.04,7.12,6.89,6.98
AMD,2010-10-06,7.01,7.05,6.78,6.86
AMD,2010-10-07,6.89,6.93,6.77,6.87
AMD,2010-10-08,6.87,7.1,6.79,7.05
AMD,2010-10-11,7.1,7.28,7.08,7.24
AMD,2010-10-12,7.26,7.35,7.16,7.3
AMD,2010-10-13,7.45,7.48,7.22,7.22
AMD,2010-10-14,7.23,7.25,7.0,7.14
AMD,2010-10-15,7.36,7.39,7.01,7.12
AMD,2010-10-18,7.11,7.13,6.89,6.96
AMD,2010-10-19,6.86,7.14,6.8,6.95
AMD,2010-10-20,6.98,7.05,6.8,6.82
AMD,2010-10-21,6.87,6.95,6.79,6.89
AMD,2010-10-22,6.86,7.0,6.86,6.89
AMD,2010-10-25,6.96,7.33,6.94,7.26
AMD,2010-10-26,7.26,7.3,7.14,7.2
AMD,2010-10-27,7.17,7.35,7.16,7.35
AMD,2010-10-28,7.36,7.68,7.34,7.63
AMD,2010-10-29,7.61,7.63,7.31,7.34
AMD,2010-11-01,7.49,7.5,7.3,7.36
AMD,2010-11-02,7.41,7.63,7.4,7.53
AMD,2010-11-03,7.52,7.67,7.47,7.64
AMD,2010-11-04,7.71,8.0,7.67,8.0
AMD,2010-11-05,8.03,8.16,7.97,8.04
AMD,2010-11-08,8.03,8.22,8.03,8.14
AMD,2010-11-09,8.22,8.24,7.85,7.91
AMD,2010-11-10,7.89,7.94,7.7,7.75
AMD,2010-11-11,7.56,7.68,7.46,7.63
AMD,2010-11-12,7.59,7.85,7.5,7.63
AMD,2010-11-15,7.76,7.82,7.56,7.57
AMD,2010-11-16,7.49,7.65,7.42,7.43
AMD,2010-11-17,7.36,7.43,7.24,7.33
AMD,2010-11-18,7.44,7.48,7.3,7.35
AMD,2010-11-19,7.36,7.53,7.27,7.47
AMD,2010-11-22,7.44,7.56,7.3,7.41
AMD,2010-11-23,7.41,7.41,7.26,7.32
AMD,2010-11-24,7.38,7.67,7.37,7.62
AMD,2010-11-26,7.6,7.65,7.51,7.55
AMD,2010-11-29,7.46,7.5,7.26,7.38
AMD,2010-11-30,7.37,7.37,7.26,7.29
AMD,2010-12-01,7.41,7.6,7.37,7.51
AMD,2010-12-02,7.56,7.63,7.49,7.54
AMD,2010-12-03,7.52,7.7,7.5,7.65
AMD,2010-12-06,7.65,7.87,7.61,7.82
AMD,2010-12-07,7.91,8.14,7.9,8.02
AMD,2010-12-08,7.96,8.2,7.95,8.17
AMD,2010-12-09,8.21,8.23,7.91,7.95
AMD,2010-12-10,8.0,8.12,7.89,8.07
AMD,2010-12-13,8.13,8.43,8.1,8.23
AMD,2010-12-14,8.23,8.27,8.0,8.05
AMD,2010-12-15,7.99,8.24,7.97,8.02
AMD,2010-12-16,8.01,8.12,7.96,8.03
AMD,2010-12-17,8.04,8.1,7.86,8.1
AMD,2010-12-20,8.09,8.24,8.06,8.24
AMD,2010-12-21,8.27,8.32,8.13,8.14
AMD,2010-12-22,8.17,8.18,8.09,8.11
AMD,2010-12-23,8.01,8.11,7.95,8.04
AMD,2010-12-27,8.0,8.08,7.93,8.05
AMD,2010-12-28,8.07,8.17,8.05,8.09
AMD,2010-12-29,8.1,8.15,8.06,8.08
AMD,2010-12-30,8.11,8.15,8.1,8.14
AMD,2010-12-31,8.14,8.19,8.05,8.18
AMD,2011-01-03,8.44,8.55,8.39,8.47
AMD,2011-01-04,8.56,8.84,8.54,8.77
AMD,2011-01-05,8.74,8.95,8.72,8.91
AMD,2011-01-06,8.92,8.94,8.67,8.69
AMD,2011-01-07,8.73,8.86,8.63,8.83
AMD,2011-01-10,9.05,9.25,8.92,9.19
AMD,2011-01-11,8.77,8.8,8.33,8.36
AMD,2011-01-12,8.41,8.5,8.36,8.39
AMD,2011-01-13,8.44,8.46,8.24,8.26
AMD,2011-01-14,8.32,8.33,8.05,8.2
AMD,2011-01-18,8.2,8.24,8.07,8.1
AMD,2011-01-19,8.13,8.17,7.9,7.93
AMD,2011-01-20,7.88,8.02,7.85,8.02
AMD,2011-01-21,8.14,8.15,7.51,7.54
AMD,2011-01-24,7.53,7.73,7.5,7.68
AMD,2011-01-25,7.66,7.68,7.34,7.48
AMD,2011-01-26,7.49,7.54,7.35,7.49
AMD,2011-01-27,7.61,7.78,7.53,7.75
AMD,2011-01-28,7.76,7.83,7.4,7.49
AMD,2011-01-31,7.55,8.04,7.5,7.83
AMD,2011-02-01,8.1,8.25,8.06,8.22
AMD,2011-02-02,8.16,8.6,8.16,8.29
AMD,2011-02-03,8.36,8.43,8.1,8.33
AMD,2011-02-04,8.32,8.49,8.25,8.4
AMD,2011-02-07,8.47,8.49,8.25,8.33
AMD,2011-02-08,8.28,8.3,8.09,8.24
AMD,2011-02-09,8.18,8.32,8.03,8.23
AMD,2011-02-10,8.1,8.25,8.08,8.22
AMD,2011-02-11,8.16,8.29,8.12,8.28
AMD,2011-02-14,8.26,8.73,8.25,8.63
AMD,2011-02-15,8.63,8.76,8.44,8.6
AMD,2011-02-16,8.65,9.12,8.61,8.99
AMD,2011-02-17,8.96,9.51,8.94,9.44
AMD,2011-02-18,9.52,9.58,9.15,9.18
AMD,2011-02-22,8.88,9.17,8.82,8.85
AMD,2011-02-23,8.78,8.95,8.37,8.55
AMD,2011-02-24,8.59,9.18,8.57,9.1
AMD,2011-02-25,9.25,9.45,9.23,9.29
AMD,2011-02-28,9.34,9.39,9.05,9.21
AMD,2011-03-01,9.27,9.32,9.0,9.03
AMD,2011-03-02,9.07,9.34,9.05,9.17
AMD,2011-03-03,9.31,9.37,9.18,9.28
AMD,2011-03-04,9.33,9.39,9.15,9.22
AMD,2011-03-07,9.19,9.22,8.74,8.84
AMD,2011-03-08,8.88,9.1,8.75,8.99
AMD,2011-03-09,8.94,8.94,8.63,8.67
AMD,2011-03-10,8.53,8.55,8.36,8.42
AMD,2011-03-11,8.26,8.67,8.26,8.65
AMD,2011-03-14,8.56,8.75,8.35,8.43
AMD,2011-03-15,7.99,8.34,7.93,8.28
AMD,2011-03-16,8.28,8.46,8.05,8.12
AMD,2011-03-17,8.29,8.4,8.2,8.31
AMD,2011-03-18,8.45,8.63,8.34,8.55
AMD,2011-03-21,8.73,8.74,8.6,8.64
AMD,2011-03-22,8.54,8.62,8.36,8.36
AMD,2011-03-23,8.36,8.6,8.28,8.59
AMD,2011-03-24,8.66,8.85,8.61,8.83
AMD,2011-03-25,8.78,8.9,8.73,8.88
AMD,2011-03-28,8.89,8.89,8.68,8.69
AMD,2011-03-29,8.66,8.7,8.54,8.68
AMD,2011-03-30,8.7,8.85,8.61,8.79
AMD,2011-03-31,8.77,8.85,8.57,8.6
AMD,2011-04-01,8.65,8.69,8.27,8.36
AMD,2011-04-04,8.4,8.42,8.01,8.1
AMD,2011-04-05,8.23,8.35,8.1,8.11
AMD,2011-04-06,8.22,8.51,8.17,8.43
AMD,2011-04-07,8.48,8.54,8.29,8.41
AMD,2011-04-08,8.41,8.51,8.31,8.47
AMD,2011-04-11,8.46,8.57,8.4,8.42
AMD,2011-04-12,8.35,8.39,8.16,8.26
AMD,2011-04-13,8.35,8.37,8.18,8.2
AMD,2011-04-14,8.14,8.22,8.02,8.19
AMD,2011-04-15,8.2,8.28,8.08,8.27
AMD,2011-04-18,8.11,8.28,8.01,8.2
AMD,2011-04-19,8.21,8.29,8.16,8.27
AMD,2011-04-20,8.48,8.65,8.41,8.63
AMD,2011-04-21,8.73,8.77,8.63,8.71
AMD,2011-04-25,8.67,8.72,8.42,8.7
AMD,2011-04-26,8.7,8.92,8.64,8.88
AMD,2011-04-27,8.86,8.95,8.81,8.95
AMD,2011-04-28,8.88,9.09,8.85,9.07
AMD,2011-04-29,9.04,9.14,9.02,9.1
AMD,2011-05-02,9.16,9.17,8.99,9.03
AMD,2011-05-03,9.0,9.04,8.63,8.8
AMD,2011-05-04,8.77,8.86,8.64,8.79
AMD,2011-05-05,8.68,8.99,8.67,8.87
AMD,2011-05-06,9.0,9.05,8.89,8.92
AMD,2011-05-09,8.93,8.97,8.83,8.94
AMD,2011-05-10,8.75,8.96,8.72,8.94
AMD,2011-05-11,8.89,9.07,8.8,8.88
AMD,2011-05-12,8.78,8.96,8.73,8.93
AMD,2011-05-13,8.92,9.07,8.85,8.9
AMD,2011-05-16,8.77,8.95,8.65,8.67
AMD,2011-05-17,8.62,8.62,8.38,8.54
AMD,2011-05-18,8.53,8.73,8.52,8.67
AMD,2011-05-19,8.62,8.71,8.55,8.64
AMD,2011-05-20,8.58,8.7,8.54,8.62
AMD,2011-05-23,8.62,8.69,8.45,8.49
AMD,2011-05-24,8.55,8.57,8.37,8.39
AMD,2011-05-25,8.37,8.47,8.31,8.43
AMD,2011-05-26,8.43,8.5,8.36,8.48
AMD,2011-05-27,8.53,8.6,8.44,8.49
AMD,2011-05-31,8.56,8.71,8.53,8.68
AMD,2011-06-01,8.65,8.68,8.36,8.37
AMD,2011-06-02,8.39,8.44,8.21,8.23
AMD,2011-06-03,8.09,8.17,7.92,7.97
AMD,2011-06-06,7.97,7.99,7.77,7.8
AMD,2011-06-07,7.87,7.95,7.71,7.71
AMD,2011-06-08,7.72,7.89,7.54,7.62
AMD,2011-06-09,7.65,7.73,7.59,7.64
AMD,2011-06-10,7.63,7.67,7.44,7.59
AMD,2011-06-13,7.6,7.63,7.45,7.54
AMD,2011-06-14,7.63,7.79,7.61,7.67
AMD,2011-06-15,7.58,7.66,7.45,7.5
AMD,2011-06-16,7.65,7.73,7.05,7.19
AMD,2011-06-17,7.21,7.29,6.96,7.0
AMD,2011-06-20,6.96,7.0,6.72,6.89
AMD,2011-06-21,6.98,7.25,6.95,7.22
AMD,2011-06-22,7.15,7.19,7.05,7.06
AMD,2011-06-23,6.98,7.08,6.74,7.06
AMD,2011-06-24,7.02,7.03,6.86,6.9
AMD,2011-06-27,6.9,6.96,6.83,6.92
AMD,2011-06-28,6.92,7.08,6.9,6.95
AMD,2011-06-29,7.0,7.05,6.79,6.89
AMD,2011-06-30,6.93,7.12,6.9,6.99
AMD,2011-07-01,6.99,7.13,6.89,7.11
AMD,2011-07-05,7.11,7.16,7.06,7.14
AMD,2011-07-06,7.1,7.11,7.0,7.0
AMD,2011-07-07,7.08,7.2,7.05,7.15
AMD,2011-07-08,7.06,7.06,6.92,6.95
AMD,2011-07-11,6.8,6.9,6.75,6.76
AMD,2011-07-12,6.72,6.72,6.31,6.43
AMD,2011-07-13,6.49,6.63,6.4,6.48
AMD,2011-07-14,6.45,6.59,6.35,6.44
AMD,2011-07-15,6.45,6.53,6.39,6.43
AMD,2011-07-18,6.37,6.43,6.09,6.18
AMD,2011-07-19,6.29,6.55,6.23,6.48
AMD,2011-07-20,6.56,6.62,6.4,6.6
AMD,2011-07-21,6.59,6.61,6.44,6.5
AMD,2011-07-22,7.09,7.79,7.07,7.75
AMD,2011-07-25,7.62,7.77,7.43,7.63
AMD,2011-07-26,7.66,7.87,7.63,7.66
AMD,2011-07-27,7.6,7.71,7.44,7.51
AMD,2011-07-28,7.5,7.63,7.36,7.42
AMD,2011-07-29,7.32,7.49,7.21,7.34
AMD,2011-08-01,7.54,7.58,7.1,7.22
AMD,2011-08-02,7.17,7.24,6.87,7.11
AMD,2011-08-03,7.06,7.23,6.84,7.16
AMD,2011-08-04,7.05,7.05,6.5,6.5
AMD,2011-08-05,6.59,6.75,6.16,6.56
AMD,2011-08-08,6.03,6.25,5.9,5.94
AMD,2011-08-09,6.08,6.19,5.79,6.18
AMD,2011-08-10,5.63,6.19,5.6,5.85
AMD,2011-08-11,5.93,6.26,5.87,6.17
AMD,2011-08-12,6.31,6.42,6.18,6.21
AMD,2011-08-15,6.28,6.45,6.22,6.43
AMD,2011-08-16,6.36,6.43,6.18,6.34
AMD,2011-08-17,6.41,6.47,6.08,6.14
AMD,2011-08-18,5.9,5.96,5.64,5.79
AMD,2011-08-19,5.72,6.08,5.71,5.98
AMD,2011-08-22,6.13,6.18,5.95,6.05
AMD,2011-08-23,6.08,6.5,5.89,6.5
AMD,2011-08-24,6.5,6.51,6.16,6.34
AMD,2011-08-25,6.32,6.7,6.29,6.37
AMD,2011-08-26,6.3,6.6,6.22,6.49
AMD,2011-08-29,6.59,6.83,6.57,6.83
AMD,2011-08-30,6.76,6.93,6.69,6.84
AMD,2011-08-31,6.84,6.94,6.75,6.83
AMD,2011-09-01,6.83,6.87,6.67,6.68
AMD,2011-09-02,6.35,6.48,6.28,6.32
AMD,2011-09-06,6.08,6.32,6.07,6.27
AMD,2011-09-07,6.5,6.76,6.44,6.76
AMD,2011-09-08,6.72,6.96,6.63,6.81
AMD,2011-09-09,6.69,6.82,6.48,6.52
AMD,2011-09-12,6.4,6.75,6.4,6.71
AMD,2011-09-13,6.77,7.0,6.66,6.96
AMD,2011-09-14,7.02,7.26,6.98,7.21
AMD,2011-09-15,7.3,7.44,7.25,7.33
AMD,2011-09-16,7.38,7.42,7.13,7.2
AMD,2011-09-19,6.96,7.14,6.85,6.92
AMD,2011-09-20,6.96,6.99,6.73,6.74
AMD,2011-09-21,6.8,6.85,6.48,6.48
AMD,2011-09-22,6.24,6.3,5.9,6.12
AMD,2011-09-23,6.01,6.23,5.95,6.17
AMD,2011-09-26,6.37,6.43,6.11,6.4
AMD,2011-09-27,6.57,6.76,6.44,6.49
AMD,2011-09-28,6.51,6.57,6.15,6.15
AMD,2011-09-29,5.49,5.65,5.11,5.31
AMD,2011-09-30,5.23,5.3,5.07,5.08
AMD,2011-10-03,5.03,5.03,4.52,4.53
AMD,2011-10-04,4.42,4.72,4.31,4.72
AMD,2011-10-05,4.67,4.9,4.52,4.83
AMD,2011-10-06,4.91,4.91,4.7,4.85
AMD,2011-10-07,4.94,4.99,4.69,4.73
AMD,2011-10-10,4.85,4.97,4.75,4.84
AMD,2011-10-11,4.84,4.93,4.78,4.86
AMD,2011-10-12,4.94,5.07,4.91,4.93
AMD,2011-10-13,4.94,4.98,4.85,4.97
AMD,2011-10-14,5.05,5.07,4.85,4.92
AMD,2011-10-17,4.9,4.9,4.65,4.67
AMD,2011-10-18,4.67,4.84,4.57,4.83
AMD,2011-10-19,4.9,4.92,4.69,4.73
AMD,2011-10-20,4.72,4.76,4.45,4.54
AMD,2011-10-21,4.65,4.73,4.61,4.72
AMD,2011-10-24,4.75,5.06,4.74,5.06
AMD,2011-10-25,5.0,5.05,4.86,4.91
AMD,2011-10-26,4.99,5.13,4.87,5.09
AMD,2011-10-27,5.27,5.6,5.17,5.54
AMD,2011-10-28,5.83,6.05,5.71,5.94
AMD,2011-10-31,5.94,5.96,5.8,5.83
AMD,2011-11-01,5.56,5.59,5.29,5.3
AMD,2011-11-02,5.45,5.49,5.34,5.46
AMD,2011-11-03,5.53,5.77,5.3,5.73
AMD,2011-11-04,5.61,5.77,5.49,5.67
AMD,2011-11-07,5.67,5.77,5.53,5.68
AMD,2011-11-08,5.72,5.78,5.64,5.75
AMD,2011-11-09,5.55,5.63,5.38,5.38
AMD,2011-11-10,5.49,5.72,5.34,5.66
AMD,2011-11-11,5.69,6.0,5.67,5.95
AMD,2011-11-14,5.93,5.99,5.76,5.79
AMD,2011-11-15,5.74,5.85,5.7,5.76
AMD,2011-11-16,5.71,5.85,5.64,5.68
AMD,2011-11-17,5.71,5.74,5.4,5.44
AMD,2011-11-18,5.48,5.52,5.4,5.47
AMD,2011-11-21,5.34,5.48,5.22,5.42
AMD,2011-11-22,5.37,5.46,5.29,5.3
AMD,2011-11-23,5.22,5.22,5.01,5.05
AMD,2011-11-25,5.03,5.11,4.96,4.99
AMD,2011-11-28,5.24,5.35,5.2,5.3
AMD,2011-11-29,5.33,5.44,5.3,5.32
AMD,2011-11-30,5.49,5.69,5.47,5.69
AMD,2011-12-01,5.61,5.74,5.54,5.7
AMD,2011-12-02,5.77,5.83,5.65,5.65
AMD,2011-12-05,5.75,5.84,5.69,5.76
AMD,2011-12-06,5.74,5.78,5.61,5.66
AMD,2011-12-07,5.6,5.74,5.53,5.72
AMD,2011-12-08,5.64,5.69,5.45,5.47
AMD,2011-12-09,5.49,5.56,5.39,5.54
AMD,2011-12-12,5.38,5.39,5.22,5.3
AMD,2011-12-13,5.33,5.39,5.12,5.18
AMD,2011-12-14,5.14,5.18,5.01,5.07
AMD,2011-12-15,5.14,5.17,5.01,5.04
AMD,2011-12-16,5.08,5.14,5.02,5.13
AMD,2011-12-19,5.2,5.2,4.82,4.86
AMD,2011-12-20,4.96,5.2,4.95,5.19
AMD,2011-12-21,5.13,5.2,4.99,5.08
AMD,2011-12-22,5.12,5.5,5.1,5.45
AMD,2011-12-23,5.49,5.51,5.35,5.41
AMD,2011-12-27,5.4,5.48,5.34,5.38
AMD,2011-12-28,5.39,5.42,5.24,5.28
AMD,2011-12-29,5.31,5.39,5.27,5.34
AMD,2011-12-30,5.34,5.45,5.28,5.4
AMD,2012-01-03,5.52,5.59,5.44,5.48
AMD,2012-01-04,5.44,5.49,5.41,5.46
AMD,2012-01-05,5.45,5.56,5.35,5.46
AMD,2012-01-06,5.44,5.52,5.39,5.43
AMD,2012-01-09,5.43,5.6,5.38,5.59
AMD,2012-01-10,5.67,5.75,5.64,5.71
AMD,2012-01-11,5.68,5.84,5.68,5.81
AMD,2012-01-12,5.84,5.85,5.71,5.82
AMD,2012-01-13,5.76,5.79,5.63,5.66
AMD,2012-01-17,5.77,5.84,5.71,5.73
AMD,2012-01-18,5.75,6.03,5.73,5.97
AMD,2012-01-19,6.04,6.24,5.98,6.22
AMD,2012-01-20,6.23,6.49,6.18,6.42
AMD,2012-01-23,6.46,6.6,6.39,6.52
AMD,2012-01-24,6.47,6.81,6.39,6.53
AMD,2012-01-25,6.28,6.78,6.23,6.73
AMD,2012-01-26,6.71,6.95,6.68,6.77
AMD,2012-01-27,6.71,6.85,6.65,6.82
AMD,2012-01-30,6.74,6.78,6.61,6.74
AMD,2012-01-31,6.79,6.84,6.69,6.71
AMD,2012-02-01,6.83,6.92,6.8,6.9
AMD,2012-02-02,6.92,7.0,6.84,6.93
AMD,2012-02-03,7.02,7.12,6.98,7.08
AMD,2012-02-06,7.02,7.05,6.9,6.92
AMD,2012-02-07,6.98,7.19,6.95,7.13
AMD,2012-02-08,7.13,7.39,7.11,7.25
AMD,2012-02-09,7.3,7.33,7.13,7.24
AMD,2012-02-10,7.08,7.12,6.96,7.05
AMD,2012-02-13,7.24,7.37,7.17,7.29
AMD,2012-02-14,7.24,7.43,7.24,7.32
AMD,2012-02-15,7.36,7.5,7.3,7.3
AMD,2012-02-16,7.3,7.6,7.27,7.59
AMD,2012-02-17,7.66,7.68,7.42,7.42
AMD,2012-02-21,7.43,7.45,7.2,7.28
AMD,2012-02-22,7.24,7.27,7.0,7.14
AMD,2012-02-23,7.12,7.3,7.05,7.29
AMD,2012-02-24,7.42,7.57,7.38,7.46
AMD,2012-02-27,7.4,7.59,7.27,7.47
AMD,2012-02-28,7.43,7.61,7.43,7.52
AMD,2012-02-29,7.52,7.55,7.34,7.35
AMD,2012-03-01,7.47,7.7,7.42,7.51
AMD,2012-03-02,7.5,7.63,7.43,7.46
AMD,2012-03-05,7.34,7.44,7.03,7.07
AMD,2012-03-06,6.92,6.95,6.76,6.9
AMD,2012-03-07,7.0,7.23,6.92,7.17
AMD,2012-03-08,7.24,7.5,7.21,7.47
AMD,2012-03-09,7.54,7.65,7.52,7.58
AMD,2012-03-12,7.55,7.6,7.43,7.5
AMD,2012-03-13,7.56,7.79,7.54,7.76
AMD,2012-03-14,7.75,7.99,7.73,7.76
AMD,2012-03-15,7.96,8.28,7.92,8.25
AMD,2012-03-16,8.31,8.33,8.11,8.2
AMD,2012-03-19,8.19,8.23,8.08,8.18
AMD,2012-03-20,8.03,8.09,7.92,8.06
AMD,2012-03-21,8.09,8.18,8.01,8.04
AMD,2012-03-22,7.97,8.04,7.9,8.03
AMD,2012-03-23,8.04,8.12,7.95,8.09
AMD,2012-03-26,8.16,8.25,8.12,8.24
AMD,2012-03-27,8.25,8.35,8.17,8.19
AMD,2012-03-28,8.17,8.27,7.98,8.08
AMD,2012-03-29,7.98,8.12,7.93,8.12
AMD,2012-03-30,8.18,8.2,7.95,8.02
AMD,2012-04-02,8.03,8.24,7.95,8.2
AMD,2012-04-03,8.09,8.17,7.91,7.98
AMD,2012-04-04,7.89,7.89,7.6,7.81
AMD,2012-04-05,7.68,7.89,7.61,7.86
AMD,2012-04-09,7.66,7.85,7.66,7.75
AMD,2012-04-10,7.73,7.89,7.52,7.53
AMD,2012-04-11,7.64,7.8,7.62,7.64
AMD,2012-04-12,7.84,7.95,7.71,7.92
AMD,2012-04-13,7.85,7.86,7.68,7.73
AMD,2012-04-16,7.8,7.84,7.55,7.7
AMD,2012-04-17,7.83,8.01,7.8,7.94
AMD,2012-04-18,7.81,8.05,7.79,7.97
AMD,2012-04-19,8.01,8.06,7.75,7.97
AMD,2012-04-20,8.16,8.21,7.73,7.76
AMD,2012-04-23,7.59,7.65,7.39,7.39
AMD,2012-04-24,7.44,7.48,7.26,7.31
AMD,2012-04-25,7.42,7.48,7.21,7.39
AMD,2012-04-26,7.35,7.49,7.31,7.45
AMD,2012-04-27,7.44,7.49,7.22,7.33
AMD,2012-04-30,7.3,7.46,7.3,7.36
AMD,2012-05-01,7.34,7.64,7.31,7.59
AMD,2012-05-02,7.51,7.65,7.47,7.63
AMD,2012-05-03,7.57,7.72,7.37,7.41
AMD,2012-05-04,7.35,7.4,7.13,7.18
AMD,2012-05-07,7.13,7.32,7.13,7.18
AMD,2012-05-08,7.1,7.12,6.9,7.03
AMD,2012-05-09,6.9,6.96,6.72,6.86
AMD,2012-05-10,6.58,6.85,6.48,6.78
AMD,2012-05-11,6.73,7.03,6.72,6.78
AMD,2012-05-14,6.69,6.89,6.63,6.75
AMD,2012-05-15,6.76,6.82,6.53,6.6
AMD,2012-05-16,6.66,6.76,6.39,6.39
AMD,2012-05-17,6.37,6.42,6.11,6.13
AMD,2012-05-18,6.19,6.29,6.0,6.01
AMD,2012-05-21,6.1,6.34,6.06,6.3
AMD,2012-05-22,6.17,6.27,6.08,6.16
AMD,2012-05-23,5.98,6.08,5.89,6.08
AMD,2012-05-24,6.07,6.1,5.96,6.02
AMD,2012-05-25,6.02,6.22,5.99,6.22
AMD,2012-05-29,6.23,6.46,6.22,6.46
AMD,2012-05-30,6.35,6.39,6.15,6.15
AMD,2012-05-31,6.12,6.14,5.93,6.08
AMD,2012-06-01,5.9,5.9,5.63,5.73
AMD,2012-06-04,5.76,5.83,5.52,5.63
AMD,2012-06-05,5.66,5.84,5.64,5.83
AMD,2012-06-06,5.91,6.1,5.91,6.02
AMD,2012-06-07,6.1,6.14,5.72,5.76
AMD,2012-06-08,5.73,5.92,5.71,5.91
AMD,2012-06-11,6.01,6.02,5.68,5.69
AMD,2012-06-12,5.76,5.92,5.75,5.91
AMD,2012-06-13,5.89,5.95,5.75,5.76
AMD,2012-06-14,5.75,5.81,5.7,5.76
AMD,2012-06-15,5.77,5.88,5.73,5.87
AMD,2012-06-18,5.85,6.0,5.8,5.93
AMD,2012-06-19,5.93,6.0,5.8,5.81
AMD,2012-06-20,5.87,6.09,5.79,6.06
AMD,2012-06-21,6.04,6.04,5.71,5.72
AMD,2012-06-22,5.77,5.82,5.63,5.73
AMD,2012-06-25,5.64,5.64,5.38,5.41
AMD,2012-06-26,5.44,5.5,5.39,5.44
AMD,2012-06-27,5.47,5.53,5.4,5.5
AMD,2012-06-28,5.45,5.47,5.32,5.41
AMD,2012-06-29,5.59,5.73,5.58,5.73
AMD,2012-07-02,5.75,5.78,5.66,5.75
AMD,2012-07-03,5.79,6.08,5.77,6.03
AMD,2012-07-05,5.8,5.98,5.79,5.88
AMD,2012-07-06,5.8,5.82,5.68,5.75
AMD,2012-07-09,5.69,5.78,5.61,5.62
AMD,2012-07-10,5.08,5.4,4.95,4.99
AMD,2012-07-11,5.02,5.04,4.86,4.89
AMD,2012-07-12,4.85,4.96,4.81,4.88
AMD,2012-07-13,4.89,4.95,4.83,4.9
AMD,2012-07-16,4.85,4.87,4.74,4.83
AMD,2012-07-17,4.85,4.93,4.71,4.87
AMD,2012-07-18,4.83,5.02,4.76,4.89
AMD,2012-07-19,4.93,5.07,4.82,4.86
AMD,2012-07-20,4.62,4.62,4.2,4.22
AMD,2012-07-23,4.15,4.16,4.03,4.15
AMD,2012-07-24,4.18,4.2,4.0,4.06
AMD,2012-07-25,4.11,4.15,3.98,4.01
AMD,2012-07-26,4.05,4.09,4.0,4.04
AMD,2012-07-27,4.09,4.12,4.02,4.09
AMD,2012-07-30,4.08,4.13,4.06,4.1
AMD,2012-07-31,4.09,4.15,4.05,4.06
AMD,2012-08-01,4.09,4.15,3.99,4.05
AMD,2012-08-02,4.03,4.12,3.89,3.97
AMD,2012-08-03,4.01,4.1,3.98,4.09
AMD,2012-08-06,4.1,4.12,3.95,4.01
AMD,2012-08-07,4.04,4.12,4.01,4.02
AMD,2012-08-08,4.05,4.47,4.03,4.4
AMD,2012-08-09,4.41,4.41,4.23,4.37
AMD,2012-08-10,4.23,4.37,4.22,4.34
AMD,2012-08-13,4.31,4.32,4.21,4.26
AMD,2012-08-14,4.31,4.35,4.11,4.12
AMD,2012-08-15,4.11,4.23,4.1,4.19
AMD,2012-08-16,4.19,4.24,4.13,4.17
AMD,2012-08-17,4.17,4.2,4.08,4.1
AMD,2012-08-20,4.1,4.1,3.98,4.09
AMD,2012-08-21,4.09,4.18,4.03,4.07
AMD,2012-08-22,4.05,4.05,3.96,4.01
AMD,2012-08-23,3.98,3.98,3.88,3.9
AMD,2012-08-24,3.88,3.95,3.85,3.94
AMD,2012-08-27,3.95,3.95,3.82,3.85
AMD,2012-08-28,3.84,3.88,3.75,3.79
AMD,2012-08-29,3.8,3.84,3.76,3.77
AMD,2012-08-30,3.75,3.8,3.7,3.7
AMD,2012-08-31,3.77,3.78,3.6,3.72
AMD,2012-09-04,3.69,3.71,3.6,3.64
AMD,2012-09-05,3.57,3.63,3.43,3.51
AMD,2012-09-06,3.55,3.66,3.53,3.66
AMD,2012-09-07,3.62,3.62,3.43,3.45
AMD,2012-09-10,3.49,3.59,3.46,3.47
AMD,2012-09-11,3.52,3.77,3.48,3.75
AMD,2012-09-12,3.83,3.92,3.75,3.89
AMD,2012-09-13,3.82,3.94,3.75,3.92
AMD,2012-09-14,3.96,3.99,3.85,3.9
AMD,2012-09-17,3.9,4.02,3.82,4.01
AMD,2012-09-18,3.7,3.9,3.6,3.62
AMD,2012-09-19,3.66,3.71,3.58,3.66
AMD,2012-09-20,3.64,3.66,3.59,3.59
AMD,2012-09-21,3.63,3.68,3.58,3.6
AMD,2012-09-24,3.54,3.55,3.45,3.46
AMD,2012-09-25,3.48,3.5,3.28,3.28
AMD,2012-09-26,3.27,3.42,3.22,3.32
AMD,2012-09-27,3.36,3.5,3.34,3.43
AMD,2012-09-28,3.43,3.44,3.35,3.37
AMD,2012-10-01,3.39,3.41,3.26,3.28
AMD,2012-10-02,3.3,3.41,3.17,3.27
AMD,2012-10-03,3.28,3.29,3.1,3.12
AMD,2012-10-04,3.17,3.25,3.09,3.22
AMD,2012-10-05,3.24,3.28,3.17,3.22
AMD,2012-10-08,3.21,3.24,3.15,3.19
AMD,2012-10-09,3.18,3.26,3.15,3.25
AMD,2012-10-10,3.22,3.22,3.13,3.15
AMD,2012-10-11,3.19,3.24,3.13,3.2
AMD,2012-10-12,2.86,2.99,2.74,2.74
AMD,2012-10-15,2.79,2.83,2.73,2.75
AMD,2012-10-16,2.76,2.78,2.66,2.68
AMD,2012-10-17,2.66,2.8,2.64,2.77
AMD,2012-10-18,2.76,2.78,2.6,2.62
AMD,2012-10-19,2.54,2.62,2.17,2.18
AMD,2012-10-22,2.23,2.23,2.09,2.1
AMD,2012-10-23,2.06,2.21,2.03,2.14
AMD,2012-10-24,2.17,2.22,2.06,2.08
AMD,2012-10-25,2.1,2.15,2.07,2.12
AMD,2012-10-26,2.13,2.14,2.06,2.07
AMD,2012-10-31,2.13,2.14,2.05,2.05
AMD,2012-11-01,2.07,2.14,2.05,2.14
AMD,2012-11-02,2.15,2.15,2.07,2.1
AMD,2012-11-05,2.1,2.12,2.06,2.11
AMD,2012-11-06,2.12,2.14,2.06,2.07
AMD,2012-11-07,2.07,2.1,2.01,2.01
AMD,2012-11-08,2.03,2.06,1.96,1.98
AMD,2012-11-09,2.0,2.07,1.97,2.03
AMD,2012-11-12,2.04,2.06,1.99,1.99
AMD,2012-11-13,1.98,2.35,1.97,2.09
AMD,2012-11-14,2.04,2.05,1.92,1.93
AMD,2012-11-15,1.93,1.93,1.86,1.87
AMD,2012-11-16,1.87,1.9,1.81,1.86
AMD,2012-11-19,1.9,1.95,1.89,1.92
AMD,2012-11-20,1.92,1.92,1.86,1.88
AMD,2012-11-21,1.89,1.92,1.86,1.87
AMD,2012-11-23,1.92,1.97,1.92,1.95
AMD,2012-11-26,1.96,1.97,1.84,1.87
AMD,2012-11-27,1.87,1.89,1.85,1.88
AMD,2012-11-28,1.88,1.99,1.86,1.96
AMD,2012-11-29,2.01,2.12,2.01,2.04
AMD,2012-11-30,2.15,2.22,2.11,2.2
AMD,2012-12-03,2.28,2.46,2.26,2.36
AMD,2012-12-04,2.46,2.48,2.21,2.26
AMD,2012-12-05,2.3,2.32,2.25,2.29
AMD,2012-12-06,2.33,2.39,2.27,2.34
AMD,2012-12-07,2.38,2.39,2.29,2.36
AMD,2012-12-10,2.35,2.39,2.31,2.32
AMD,2012-12-11,2.34,2.36,2.3,2.33
AMD,2012-12-12,2.37,2.44,2.36,2.37
AMD,2012-12-13,2.4,2.44,2.38,2.41
AMD,2012-12-14,2.43,2.44,2.39,2.39
AMD,2012-12-17,2.41,2.46,2.39,2.46
AMD,2012-12-18,2.5,2.53,2.47,2.52
AMD,2012-12-19,2.55,2.57,2.49,2.52
AMD,2012-12-20,2.53,2.53,2.37,2.4
AMD,2012-12-21,2.32,2.59,2.25,2.59
AMD,2012-12-24,2.54,2.57,2.47,2.48
AMD,2012-12-26,2.49,2.53,2.42,2.43
AMD,2012-12-27,2.42,2.43,2.34,2.39
AMD,2012-12-28,2.3,2.36,2.25,2.28
AMD,2012-12-31,2.29,2.42,2.28,2.4
AMD,2013-01-02,2.55,2.57,2.45,2.53
AMD,2013-01-03,2.51,2.59,2.46,2.49
AMD,2013-01-04,2.51,2.59,2.49,2.59
AMD,2013-01-07,2.61,2.7,2.6,2.67
AMD,2013-01-08,2.72,2.76,2.64,2.67
AMD,2013-01-09,2.7,2.72,2.6,2.63
AMD,2013-01-10,2.69,2.7,2.61,2.62
AMD,2013-01-11,2.63,2.68,2.55,2.67
AMD,2013-01-14,2.68,2.7,2.62,2.64
AMD,2013-01-15,2.62,2.7,2.6,2.68
AMD,2013-01-16,2.67,2.76,2.63,2.72
AMD,2013-01-17,2.76,2.78,2.71,2.74
AMD,2013-01-18,2.65,2.68,2.43,2.46
AMD,2013-01-22,2.52,2.54,2.43,2.45
AMD,2013-01-23,2.62,2.75,2.59,2.73
AMD,2013-01-24,2.7,2.84,2.67,2.79
AMD,2013-01-25,2.84,2.93,2.82,2.85
AMD,2013-01-28,2.89,2.92,2.78,2.82
AMD,2013-01-29,2.86,2.86,2.69,2.74
AMD,2013-01-30,2.75,2.78,2.63,2.65
AMD,2013-01-31,2.7,2.71,2.45,2.6
AMD,2013-02-01,2.63,2.68,2.57,2.6
AMD,2013-02-04,2.64,2.64,2.52,2.52
AMD,2013-02-05,2.55,2.6,2.49,2.6
AMD,2013-02-06,2.59,2.64,2.56,2.6
AMD,2013-02-07,2.61,2.63,2.56,2.57
AMD,2013-02-08,2.58,2.6,2.58,2.59
AMD,2013-02-11,2.59,2.7,2.59,2.67
AMD,2013-02-12,2.71,2.78,2.69,2.77
AMD,2013-02-13,2.81,2.83,2.73,2.75
AMD,2013-02-14,2.74,2.75,2.69,2.75
AMD,2013-02-15,2.77,2.79,2.7,2.71
AMD,2013-02-19,2.75,2.82,2.73,2.82
AMD,2013-02-20,2.84,2.84,2.68,2.7
AMD,2013-02-21,2.69,2.69,2.52,2.6
AMD,2013-02-22,2.64,2.67,2.55,2.61
AMD,2013-02-25,2.64,2.65,2.53,2.53
AMD,2013-02-26,2.54,2.55,2.44,2.46
AMD,2013-02-27,2.48,2.55,2.45,2.53
AMD,2013-02-28,2.56,2.57,2.48,2.49
AMD,2013-03-01,2.5,2.51,2.42,2.42
AMD,2013-03-04,2.44,2.45,2.36,2.4
AMD,2013-03-05,2.45,2.47,2.4,2.43
AMD,2013-03-06,2.45,2.46,2.4,2.43
AMD,2013-03-07,2.44,2.57,2.43,2.55
AMD,2013-03-08,2.57,2.64,2.52,2.56
AMD,2013-03-11,2.57,2.6,2.51,2.59
AMD,2013-03-12,2.59,2.63,2.57,2.61
AMD,2013-03-13,2.62,2.63,2.57,2.6
AMD,2013-03-14,2.62,2.63,2.58,2.63
AMD,2013-03-15,2.6,2.62,2.58,2.6
AMD,2013-03-18,2.59,2.68,2.55,2.65
AMD,2013-03-19,2.66,2.7,2.62,2.67
AMD,2013-03-20,2.7,2.75,2.69,2.75
AMD,2013-03-21,2.72,2.75,2.63,2.64
AMD,2013-03-22,2.66,2.67,2.53,2.54
AMD,2013-03-25,2.57,2.6,2.49,2.51
AMD,2013-03-26,2.52,2.54,2.5,2.54
AMD,2013-03-27,2.5,2.62,2.5,2.55
AMD,2013-03-28,2.55,2.57,2.52,2.55
AMD,2013-04-01,2.53,2.57,2.42,2.44
AMD,2013-04-02,2.45,2.45,2.38,2.39
AMD,2013-04-03,2.4,2.41,2.32,2.32
AMD,2013-04-04,2.34,2.37,2.32,2.33
AMD,2013-04-05,2.3,2.31,2.28,2.29
AMD,2013-04-08,2.31,2.61,2.26,2.59
AMD,2013-04-09,2.58,2.63,2.44,2.63
AMD,2013-04-10,2.65,2.66,2.57,2.61
AMD,2013-04-11,2.55,2.57,2.46,2.52
AMD,2013-04-12,2.48,2.5,2.43,2.48
AMD,2013-04-15,2.45,2.47,2.4,2.4
AMD,2013-04-16,2.43,2.44,2.4,2.44
AMD,2013-04-17,2.41,2.47,2.4,2.4
AMD,2013-04-18,2.4,2.56,2.29,2.51
AMD,2013-04-19,2.44,2.5,2.39,2.47
AMD,2013-04-22,2.47,2.51,2.43,2.46
AMD,2013-04-23,2.5,2.55,2.47,2.53
AMD,2013-04-24,2.54,2.62,2.52,2.61
AMD,2013-04-25,2.63,2.72,2.63,2.68
AMD,2013-04-26,2.66,2.68,2.6,2.64
AMD,2013-04-29,2.66,2.7,2.65,2.68
AMD,2013-04-30,2.68,2.82,2.67,2.82
AMD,2013-05-01,2.81,3.28,2.79,3.22
AMD,2013-05-02,3.16,3.48,3.14,3.41
AMD,2013-05-03,3.47,3.8,3.47,3.6
AMD,2013-05-06,3.72,3.75,3.53,3.61
AMD,2013-05-07,3.65,3.67,3.44,3.54
AMD,2013-05-08,3.54,3.85,3.47,3.83
AMD,2013-05-09,3.91,3.99,3.83,3.86
AMD,2013-05-10,3.79,3.97,3.79,3.95
AMD,2013-05-13,3.95,4.22,3.94,4.17
AMD,2013-05-14,4.31,4.32,4.18,4.26
AMD,2013-05-15,4.29,4.42,4.26,4.38
AMD,2013-05-16,3.9,3.94,3.66,3.83
AMD,2013-05-17,3.93,4.1,3.9,4.07
AMD,2013-05-20,4.18,4.2,4.07,4.1
AMD,2013-05-21,4.15,4.2,3.95,4.02
AMD,2013-05-22,4.08,4.1,3.91,3.96
AMD,2013-05-23,3.81,4.05,3.79,4.01
AMD,2013-05-24,4.03,4.06,3.97,4.05
AMD,2013-05-28,4.13,4.15,4.02,4.05
AMD,2013-05-29,4.01,4.05,3.96,3.98
AMD,2013-05-30,4.0,4.06,3.99,4.04
AMD,2013-05-31,4.07,4.11,3.99,4.0
AMD,2013-06-03,4.02,4.03,3.81,3.96
AMD,2013-06-04,3.95,4.04,3.94,4.01
AMD,2013-06-05,4.01,4.03,3.89,3.91
AMD,2013-06-06,3.87,3.94,3.81,3.94
AMD,2013-06-07,3.98,3.99,3.88,3.91
AMD,2013-06-10,3.95,4.08,3.92,4.06
AMD,2013-06-11,4.0,4.11,3.96,3.96
AMD,2013-06-12,4.0,4.03,3.9,3.9
AMD,2013-06-13,3.9,3.96,3.87,3.95
AMD,2013-06-14,3.98,4.04,3.91,3.94
AMD,2013-06-17,4.12,4.14,4.01,4.05
AMD,2013-06-18,4.1,4.11,4.05,4.09
AMD,2013-06-19,4.15,4.18,4.04,4.07
AMD,2013-06-20,4.02,4.03,3.86,3.87
AMD,2013-06-21,3.97,4.04,3.9,4.0
AMD,2013-06-24,4.07,4.09,3.99,4.05
AMD,2013-06-25,4.11,4.15,4.06,4.15
AMD,2013-06-26,4.2,4.21,4.12,4.14
AMD,2013-06-27,4.19,4.19,4.06,4.08
AMD,2013-06-28,4.08,4.12,4.02,4.08
AMD,2013-07-01,4.11,4.13,4.07,4.1
AMD,2013-07-02,4.09,4.12,3.95,3.97
AMD,2013-07-03,4.0,4.07,3.95,4.06
AMD,2013-07-05,4.08,4.1,4.03,4.07
AMD,2013-07-08,4.08,4.09,3.98,4.0
AMD,2013-07-09,4.02,4.08,4.01,4.05
AMD,2013-07-10,4.06,4.06,3.96,3.98
AMD,2013-07-11,4.22,4.45,4.16,4.45
AMD,2013-07-12,4.48,4.5,4.26,4.32
AMD,2013-07-15,4.34,4.4,4.31,4.4
AMD,2013-07-16,4.41,4.49,4.25,4.43
AMD,2013-07-17,4.44,4.45,4.33,4.38
AMD,2013-07-18,4.38,4.65,4.37,4.64
AMD,2013-07-19,3.99,4.08,3.85,4.03
AMD,2013-07-22,4.01,4.01,3.89,3.9
AMD,2013-07-23,3.88,3.88,3.64,3.66
AMD,2013-07-24,3.69,3.75,3.58,3.63
AMD,2013-07-25,3.64,3.74,3.6,3.7
AMD,2013-07-26,3.7,3.83,3.66,3.82
AMD,2013-07-29,3.87,3.89,3.75,3.75
AMD,2013-07-30,3.79,3.85,3.75,3.82
AMD,2013-07-31,3.85,3.9,3.77,3.77
AMD,2013-08-01,3.81,3.87,3.78,3.81
AMD,2013-08-02,3.8,3.84,3.77,3.8
AMD,2013-08-05,3.83,3.84,3.8,3.82
AMD,2013-08-06,3.81,3.82,3.71,3.72
AMD,2013-08-07,3.68,3.7,3.57,3.69
AMD,2013-08-08,3.71,3.73,3.61,3.71
AMD,2013-08-09,3.69,3.7,3.63,3.65
AMD,2013-08-12,3.62,3.72,3.61,3.65
AMD,2013-08-13,3.67,3.71,3.63,3.69
AMD,2013-08-14,3.68,3.83,3.65,3.82
AMD,2013-08-15,3.76,3.84,3.65,3.69
AMD,2013-08-16,3.69,3.71,3.65,3.66
AMD,2013-08-19,3.67,3.68,3.59,3.6
AMD,2013-08-20,3.62,3.69,3.59,3.63
AMD,2013-08-21,3.62,3.68,3.6,3.61
AMD,2013-08-22,3.63,3.65,3.6,3.63
AMD,2013-08-23,3.67,3.74,3.61,3.65
AMD,2013-08-26,3.65,3.66,3.58,3.58
AMD,2013-08-27,3.55,3.55,3.33,3.39
AMD,2013-08-28,3.35,3.49,3.33,3.42
AMD,2013-08-29,3.43,3.48,3.37,3.38
AMD,2013-08-30,3.38,3.41,3.25,3.27
AMD,2013-09-03,3.32,3.35,3.25,3.27
AMD,2013-09-04,3.28,3.34,3.25,3.31
AMD,2013-09-05,3.32,3.49,3.3,3.41
AMD,2013-09-06,3.54,3.6,3.43,3.57
AMD,2013-09-09,3.63,3.72,3.62,3.69
AMD,2013-09-10,3.78,3.87,3.77,3.87
AMD,2013-09-11,3.87,3.89,3.74,3.82
AMD,2013-09-12,3.76,3.8,3.69,3.75
AMD,2013-09-13,3.75,3.87,3.72,3.83
AMD,2013-09-16,3.9,3.9,3.79,3.82
AMD,2013-09-17,3.83,3.9,3.77,3.85
AMD,2013-09-18,3.85,3.95,3.83,3.93
AMD,2013-09-19,3.96,4.0,3.92,3.95
AMD,2013-09-20,3.91,3.96,3.79,3.83
AMD,2013-09-23,3.81,3.87,3.77,3.79
AMD,2013-09-24,3.79,3.89,3.75,3.8
AMD,2013-09-25,3.83,3.94,3.79,3.91
AMD,2013-09-26,3.94,3.98,3.88,3.89
AMD,2013-09-27,3.87,3.91,3.83,3.86
AMD,2013-09-30,3.79,3.86,3.75,3.81
AMD,2013-10-01,3.82,3.94,3.81,3.86
AMD,2013-10-02,3.83,3.94,3.82,3.9
AMD,2013-10-03,3.93,3.94,3.86,3.9
AMD,2013-10-04,3.91,3.95,3.89,3.91
AMD,2013-10-07,3.87,3.91,3.83,3.86
AMD,2013-10-08,3.87,3.89,3.68,3.72
AMD,2013-10-09,3.75,3.75,3.55,3.65
AMD,2013-10-10,3.72,3.8,3.72,3.79
AMD,2013-10-11,3.78,3.85,3.75,3.83
AMD,2013-10-14,3.87,4.05,3.85,3.97
AMD,2013-10-15,4.03,4.1,4.01,4.02
AMD,2013-10-16,4.1,4.1,4.03,4.09
AMD,2013-10-17,4.12,4.13,4.06,4.09
AMD,2013-10-18,3.55,3.66,3.51,3.53
AMD,2013-10-21,3.56,3.56,3.3,3.37
AMD,2013-10-22,3.32,3.34,3.12,3.18
AMD,2013-10-23,3.2,3.25,3.04,3.14
AMD,2013-10-24,3.21,3.3,3.16,3.23
AMD,2013-10-25,3.29,3.39,3.29,3.34
AMD,2013-10-28,3.38,3.39,3.32,3.32
AMD,2013-10-29,3.34,3.37,3.32,3.33
AMD,2013-10-30,3.35,3.36,3.3,3.3
AMD,2013-10-31,3.31,3.35,3.25,3.34
AMD,2013-11-01,3.37,3.37,3.3,3.31
AMD,2013-11-04,3.34,3.38,3.29,3.32
AMD,2013-11-05,3.32,3.35,3.29,3.33
AMD,2013-11-06,3.33,3.35,3.3,3.32
AMD,2013-11-07,3.33,3.33,3.23,3.28
AMD,2013-11-08,3.26,3.29,3.2,3.27
AMD,2013-11-11,3.29,3.34,3.25,3.34
AMD,2013-11-12,3.34,3.45,3.33,3.44
AMD,2013-11-13,3.5,3.55,3.46,3.54
AMD,2013-11-14,3.55,3.57,3.47,3.52
AMD,2013-11-15,3.53,3.53,3.48,3.5
AMD,2013-11-18,3.53,3.54,3.47,3.47
AMD,2013-11-19,3.46,3.48,3.36,3.42
AMD,2013-11-20,3.44,3.46,3.4,3.42
AMD,2013-11-21,3.43,3.44,3.35,3.37
AMD,2013-11-22,3.38,3.39,3.33,3.34
AMD,2013-11-25,3.36,3.4,3.34,3.39
AMD,2013-11-26,3.42,3.48,3.4,3.45
AMD,2013-11-27,3.48,3.58,3.46,3.56
AMD,2013-11-29,3.6,3.68,3.58,3.64
AMD,2013-12-02,3.65,3.7,3.56,3.66
AMD,2013-12-03,3.64,3.71,3.58,3.62
AMD,2013-12-04,3.57,3.63,3.48,3.57
AMD,2013-12-05,3.56,3.65,3.55,3.64
AMD,2013-12-06,3.67,3.7,3.63,3.66
AMD,2013-12-09,3.66,3.7,3.63,3.63
AMD,2013-12-10,3.63,3.78,3.6,3.72
AMD,2013-12-11,3.74,3.77,3.66,3.68
AMD,2013-12-12,3.68,3.75,3.65,3.69
AMD,2013-12-13,3.7,3.72,3.65,3.69
AMD,2013-12-16,3.64,3.66,3.51,3.59
AMD,2013-12-17,3.6,3.67,3.58,3.65
AMD,2013-12-18,3.64,3.67,3.6,3.65
AMD,2013-12-19,3.64,3.68,3.6,3.65
AMD,2013-12-20,3.64,3.7,3.64,3.69
AMD,2013-12-23,3.74,3.78,3.72,3.75
AMD,2013-12-24,3.77,3.8,3.75,3.77
AMD,2013-12-26,3.8,3.85,3.79,3.8
AMD,2013-12-27,3.82,3.83,3.76,3.78
AMD,2013-12-30,3.79,3.88,3.78,3.85
AMD,2013-12-31,3.87,3.88,3.83,3.87
AMD,2014-01-02,3.85,3.98,3.84,3.95
AMD,2014-01-03,3.98,4.0,3.88,4.0
AMD,2014-01-06,4.01,4.18,3.99,4.13
AMD,2014-01-07,4.19,4.25,4.11,4.18
AMD,2014-01-08,4.23,4.26,4.14,4.18
AMD,2014-01-09,4.2,4.23,4.05,4.09
AMD,2014-01-10,4.09,4.2,4.07,4.17
AMD,2014-01-13,4.19,4.2,4.09,4.13
AMD,2014-01-14,4.14,4.3,4.13,4.3
AMD,2014-01-15,4.34,4.6,4.32,4.47
AMD,2014-01-16,4.5,4.51,4.32,4.38
AMD,2014-01-17,4.15,4.35,4.11,4.18
AMD,2014-01-21,4.31,4.34,4.13,4.17
AMD,2014-01-22,3.79,3.82,3.66,3.67
AMD,2014-01-23,3.67,3.68,3.58,3.62
AMD,2014-01-24,3.6,3.61,3.41,3.47
AMD,2014-01-27,3.48,3.49,3.35,3.41
AMD,2014-01-28,3.43,3.57,3.41,3.54
AMD,2014-01-29,3.52,3.56,3.45,3.48
AMD,2014-01-30,3.51,3.52,3.45,3.48
AMD,2014-01-31,3.45,3.47,3.43,3.43
AMD,2014-02-03,3.43,3.44,3.33,3.33
AMD,2014-02-04,3.35,3.43,3.3,3.37
AMD,2014-02-05,3.36,3.37,3.29,3.31
AMD,2014-02-06,3.32,3.46,3.32,3.41
AMD,2014-02-07,3.46,3.5,3.42,3.47
AMD,2014-02-10,3.5,3.64,3.45,3.63
AMD,2014-02-11,3.66,3.75,3.65,3.7
AMD,2014-02-12,3.71,3.73,3.63,3.69
AMD,2014-02-13,3.64,3.71,3.64,3.7
AMD,2014-02-14,3.7,3.72,3.64,3.69
AMD,2014-02-18,3.69,3.72,3.65,3.7
AMD,2014-02-19,3.7,3.74,3.68,3.72
AMD,2014-02-20,3.72,3.75,3.66,3.69
AMD,2014-02-21,3.71,3.75,3.66,3.69
AMD,2014-02-24,3.71,3.73,3.7,3.71
AMD,2014-02-25,3.73,3.74,3.66,3.69
AMD,2014-02-26,3.7,3.72,3.63,3.7
AMD,2014-02-27,3.69,3.77,3.68,3.71
AMD,2014-02-28,3.73,3.77,3.7,3.71
AMD,2014-03-03,3.66,3.7,3.6,3.67
AMD,2014-03-04,3.7,3.73,3.68,3.7
AMD,2014-03-05,3.7,3.73,3.69,3.71
AMD,2014-03-06,3.72,3.75,3.71,3.73
AMD,2014-03-07,3.75,4.02,3.75,3.95
AMD,2014-03-10,4.04,4.06,3.8,3.81
AMD,2014-03-11,3.86,4.01,3.83,3.85
AMD,2014-03-12,3.86,3.93,3.85,3.91
AMD,2014-03-13,3.94,3.99,3.84,3.86
AMD,2014-03-14,3.84,3.9,3.82,3.85
AMD,2014-03-17,3.88,3.91,3.78,3.8
AMD,2014-03-18,3.82,3.91,3.81,3.89
AMD,2014-03-19,3.91,4.0,3.9,3.98
AMD,2014-03-20,3.96,4.05,3.9,4.05
AMD,2014-03-21,4.07,4.14,4.01,4.04
AMD,2014-03-24,4.06,4.14,3.98,4.05
AMD,2014-03-25,4.09,4.12,4.02,4.05
AMD,2014-03-26,4.08,4.1,4.02,4.05
AMD,2014-03-27,3.99,4.07,3.87,3.91
AMD,2014-03-28,3.93,3.97,3.87,3.88
AMD,2014-03-31,3.93,4.02,3.9,4.01
AMD,2014-04-01,4.04,4.1,4.02,4.07
AMD,2014-04-02,4.12,4.12,4.06,4.06
AMD,2014-04-03,4.07,4.1,3.97,4.0
AMD,2014-04-04,4.03,4.11,3.92,4.01
AMD,2014-04-07,3.98,3.99,3.83,3.88
AMD,2014-04-08,3.89,4.0,3.83,3.99
AMD,2014-04-09,4.01,4.02,3.95,3.98
AMD,2014-04-10,3.97,4.01,3.84,3.85
AMD,2014-04-11,3.82,3.85,3.65,3.65
AMD,2014-04-14,3.72,3.78,3.65,3.71
AMD,2014-04-15,3.74,3.82,3.72,3.79
AMD,2014-04-16,3.82,3.83,3.73,3.76
AMD,2014-04-17,3.78,3.8,3.69,3.69
AMD,2014-04-21,4.01,4.2,3.96,4.12
AMD,2014-04-22,4.13,4.31,4.11,4.3
AMD,2014-04-23,4.28,4.3,4.16,4.25
AMD,2014-04-24,4.27,4.35,4.2,4.28
AMD,2014-04-25,4.21,4.26,4.04,4.05
AMD,2014-04-28,4.09,4.12,3.87,3.96
AMD,2014-04-29,4.02,4.03,3.96,4.03
AMD,2014-04-30,4.0,4.1,3.99,4.09
AMD,2014-05-01,4.13,4.24,4.1,4.2
AMD,2014-05-02,4.18,4.2,4.1,4.12
AMD,2014-05-05,4.1,4.14,4.06,4.09
AMD,2014-05-06,4.06,4.13,3.98,4.01
AMD,2014-05-07,4.04,4.04,3.89,3.97
AMD,2014-05-08,3.95,4.03,3.91,3.93
AMD,2014-05-09,3.91,3.93,3.85,3.87
AMD,2014-05-12,3.87,4.0,3.86,3.97
AMD,2014-05-13,3.99,4.09,3.98,4.03
AMD,2014-05-14,4.03,4.06,3.98,3.98
AMD,2014-05-15,3.96,3.98,3.89,3.96
AMD,2014-05-16,3.95,4.05,3.91,4.02
AMD,2014-05-19,4.0,4.1,3.96,4.09
AMD,2014-05-20,4.09,4.11,4.0,4.05
AMD,2014-05-21,4.06,4.1,4.05,4.1
AMD,2014-05-22,4.09,4.09,4.01,4.01
AMD,2014-05-23,4.03,4.06,3.97,4.02
AMD,2014-05-27,4.05,4.06,4.03,4.04
AMD,2014-05-28,4.04,4.06,3.99,4.0
AMD,2014-05-29,4.02,4.06,4.01,4.03
AMD,2014-05-30,4.02,4.03,3.98,4.0
AMD,2014-06-02,4.03,4.03,3.94,3.97
AMD,2014-06-03,3.96,3.98,3.92,3.94
AMD,2014-06-04,3.93,4.05,3.93,4.04
AMD,2014-06-05,4.04,4.09,4.02,4.08
AMD,2014-06-06,4.09,4.11,4.06,4.06
AMD,2014-06-09,4.05,4.1,4.04,4.07
AMD,2014-06-10,4.1,4.23,4.1,4.2
AMD,2014-06-11,4.18,4.3,4.17,4.29
AMD,2014-06-12,4.33,4.44,4.28,4.29
AMD,2014-06-13,4.36,4.39,4.24,4.28
AMD,2014-06-16,4.26,4.44,4.26,4.44
AMD,2014-06-17,4.41,4.5,4.41,4.47
AMD,2014-06-18,4.5,4.5,4.35,4.4
AMD,2014-06-19,4.42,4.45,4.33,4.36
AMD,2014-06-20,4.34,4.37,4.07,4.1
AMD,2014-06-23,4.06,4.08,3.9,4.01
AMD,2014-06-24,4.01,4.07,3.93,3.94
AMD,2014-06-25,3.95,4.0,3.94,3.96
AMD,2014-06-26,3.95,4.09,3.94,4.03
AMD,2014-06-27,4.06,4.11,4.04,4.11
AMD,2014-06-30,4.12,4.25,4.08,4.19
AMD,2014-07-01,4.21,4.26,4.17,4.22
AMD,2014-07-02,4.23,4.35,4.22,4.34
AMD,2014-07-03,4.36,4.4,4.14,4.24
AMD,2014-07-07,4.23,4.31,4.21,4.26
AMD,2014-07-08,4.25,4.3,4.1,4.22
AMD,2014-07-09,4.21,4.29,4.2,4.23
AMD,2014-07-10,4.18,4.36,4.14,4.29
AMD,2014-07-11,4.3,4.4,4.29,4.37
AMD,2014-07-14,4.44,4.65,4.39,4.64
AMD,2014-07-15,4.63,4.8,4.41,4.53
AMD,2014-07-16,4.6,4.77,4.57,4.66
AMD,2014-07-17,4.66,4.68,4.5,4.57
AMD,2014-07-18,3.73,3.84,3.67,3.83
AMD,2014-07-21,3.86,3.87,3.75,3.78
AMD,2014-07-22,3.82,3.86,3.78,3.8
AMD,2014-07-23,3.82,3.83,3.75,3.76
AMD,2014-07-24,3.75,3.8,3.71,3.73
AMD,2014-07-25,3.73,3.79,3.69,3.76
AMD,2014-07-28,3.77,3.78,3.68,3.73
AMD,2014-07-29,3.74,3.84,3.73,3.79
AMD,2014-07-30,3.82,3.88,3.77,3.82
AMD,2014-07-31,3.8,3.99,3.78,3.91
AMD,2014-08-01,3.91,4.02,3.87,3.97
AMD,2014-08-04,3.97,4.02,3.93,4.0
AMD,2014-08-05,3.99,4.11,3.97,4.08
AMD,2014-08-06,4.06,4.14,4.03,4.12
AMD,2014-08-07,4.14,4.2,4.07,4.1
AMD,2014-08-08,4.1,4.15,4.05,4.12
AMD,2014-08-11,4.03,4.19,3.99,4.14
AMD,2014-08-12,4.12,4.14,4.08,4.08
AMD,2014-08-13,4.08,4.15,4.03,4.11
AMD,2014-08-14,4.1,4.17,4.08,4.08
AMD,2014-08-15,4.12,4.14,4.07,4.13
AMD,2014-08-18,4.14,4.22,4.14,4.21
AMD,2014-08-19,4.2,4.3,4.2,4.27
AMD,2014-08-20,4.25,4.32,4.22,4.28
AMD,2014-08-21,4.29,4.29,4.21,4.24
AMD,2014-08-22,4.22,4.28,4.21,4.25
AMD,2014-08-25,4.27,4.27,4.18,4.18
AMD,2014-08-26,4.17,4.22,4.13,4.19
AMD,2014-08-27,4.2,4.21,4.15,4.16
AMD,2014-08-28,4.14,4.19,4.07,4.14
AMD,2014-08-29,4.15,4.19,4.14,4.17
AMD,2014-09-02,4.16,4.25,4.15,4.16
AMD,2014-09-03,4.17,4.23,4.17,4.19
AMD,2014-09-04,4.18,4.25,4.15,4.15
AMD,2014-09-05,4.17,4.19,4.15,4.15
AMD,2014-09-08,4.13,4.18,4.1,4.13
AMD,2014-09-09,4.15,4.16,4.08,4.08
AMD,2014-09-10,4.08,4.11,4.01,4.08
AMD,2014-09-11,4.03,4.08,4.02,4.08
AMD,2014-09-12,4.06,4.11,3.96,3.96
AMD,2014-09-15,3.98,4.02,3.9,3.91
AMD,2014-09-16,3.88,3.9,3.8,3.81
AMD,2014-09-17,3.82,3.88,3.8,3.82
AMD,2014-09-18,3.89,3.94,3.7,3.88
AMD,2014-09-19,3.93,3.94,3.81,3.81
AMD,2014-09-22,3.81,3.83,3.75,3.76
AMD,2014-09-23,3.76,3.79,3.69,3.69
AMD,2014-09-24,3.71,3.75,3.69,3.7
AMD,2014-09-25,3.7,3.72,3.6,3.63
AMD,2014-09-26,3.63,3.67,3.6,3.6
AMD,2014-09-29,3.56,3.66,3.54,3.55
AMD,2014-09-30,3.56,3.58,3.4,3.41
AMD,2014-10-01,3.39,3.42,3.3,3.35
AMD,2014-10-02,3.37,3.44,3.28,3.39
AMD,2014-10-03,3.43,3.46,3.37,3.4
AMD,2014-10-06,3.41,3.44,3.3,3.36
AMD,2014-10-07,3.33,3.38,3.28,3.28
AMD,2014-10-08,3.3,3.31,3.18,3.28
AMD,2014-10-09,3.03,3.2,2.94,2.95
AMD,2014-10-10,2.95,2.95,2.71,2.72
AMD,2014-10-13,2.78,2.85,2.73,2.74
AMD,2014-10-14,2.61,2.75,2.6,2.62
AMD,2014-10-15,2.62,2.7,2.54,2.61
AMD,2014-10-16,2.56,2.72,2.54,2.64
AMD,2014-10-17,2.68,2.86,2.66,2.72
AMD,2014-10-20,2.79,2.8,2.6,2.67
AMD,2014-10-21,2.7,2.78,2.68,2.77
AMD,2014-10-22,2.79,2.79,2.64,2.64
AMD,2014-10-23,2.7,2.71,2.65,2.69
AMD,2014-10-24,2.69,2.73,2.67,2.68
AMD,2014-10-27,2.68,2.71,2.65,2.66
AMD,2014-10-28,2.69,2.77,2.67,2.72
AMD,2014-10-29,2.75,2.81,2.73,2.77
AMD,2014-10-30,2.79,2.79,2.7,2.75
AMD,2014-10-31,2.79,2.83,2.75,2.8
AMD,2014-11-03,2.81,2.9,2.81,2.87
AMD,2014-11-04,2.9,2.91,2.75,2.83
AMD,2014-11-05,2.85,2.87,2.77,2.8
AMD,2014-11-06,2.78,2.8,2.75,2.76
AMD,2014-11-07,2.77,2.8,2.76,2.78
AMD,2014-11-10,2.78,2.81,2.75,2.76
AMD,2014-11-11,2.78,2.79,2.72,2.73
AMD,2014-11-12,2.73,2.75,2.65,2.71
AMD,2014-11-13,2.71,2.74,2.65,2.66
AMD,2014-11-14,2.68,2.7,2.61,2.61
AMD,2014-11-17,2.62,2.69,2.61,2.67
AMD,2014-11-18,2.69,2.73,2.63,2.65
AMD,2014-11-19,2.68,2.68,2.61,2.63
AMD,2014-11-20,2.6,2.72,2.59,2.69
AMD,2014-11-21,2.72,2.77,2.71,2.77
AMD,2014-11-24,2.8,2.85,2.8,2.83
AMD,2014-11-25,2.84,2.86,2.76,2.83
AMD,2014-11-26,2.81,2.84,2.8,2.84
AMD,2014-11-28,2.85,2.85,2.77,2.79
AMD,2014-12-01,2.77,2.79,2.64,2.67
AMD,2014-12-02,2.69,2.71,2.61,2.68
AMD,2014-12-03,2.71,2.82,2.69,2.74
AMD,2014-12-04,2.75,2.75,2.66,2.69
AMD,2014-12-05,2.69,2.7,2.66,2.66
AMD,2014-12-08,2.65,2.68,2.52,2.58
AMD,2014-12-09,2.55,2.59,2.49,2.59
AMD,2014-12-10,2.58,2.58,2.46,2.48
AMD,2014-12-11,2.49,2.54,2.46,2.49
AMD,2014-12-12,2.46,2.55,2.35,2.52
AMD,2014-12-15,2.52,2.6,2.46,2.47
AMD,2014-12-16,2.44,2.53,2.42,2.5
AMD,2014-12-17,2.5,2.57,2.46,2.55
AMD,2014-12-18,2.58,2.59,2.54,2.55
AMD,2014-12-19,2.53,2.57,2.51,2.57
AMD,2014-12-22,2.55,2.68,2.52,2.66
AMD,2014-12-23,2.69,2.72,2.66,2.67
AMD,2014-12-24,2.63,2.7,2.63,2.65
AMD,2014-12-26,2.65,2.69,2.65,2.65
AMD,2014-12-29,2.64,2.66,2.63,2.66
AMD,2014-12-30,2.63,2.7,2.63,2.63
AMD,2014-12-31,2.64,2.7,2.64,2.67
AMD,2015-01-02,2.7,2.73,2.64,2.69
AMD,2015-01-05,2.67,2.7,2.64,2.66
AMD,2015-01-06,2.65,2.66,2.55,2.63
AMD,2015-01-07,2.64,2.65,2.54,2.58
AMD,2015-01-08,2.59,2.64,2.56,2.61
AMD,2015-01-09,2.63,2.64,2.58,2.63
AMD,2015-01-12,2.62,2.64,2.55,2.63
AMD,2015-01-13,2.61,2.68,2.6,2.66
AMD,2015-01-14,2.6,2.66,2.58,2.63
AMD,2015-01-15,2.62,2.65,2.49,2.52
AMD,2015-01-16,2.52,2.53,2.39,2.39
AMD,2015-01-20,2.4,2.43,2.19,2.24
AMD,2015-01-21,2.18,2.45,2.14,2.45
AMD,2015-01-22,2.42,2.5,2.37,2.47
AMD,2015-01-23,2.48,2.5,2.43,2.45
AMD,2015-01-26,2.44,2.64,2.44,2.61
AMD,2015-01-27,2.57,2.84,2.56,2.7
AMD,2015-01-28,2.71,2.75,2.6,2.63
AMD,2015-01-29,2.63,2.69,2.51,2.61
AMD,2015-01-30,2.56,2.6,2.51,2.57
AMD,2015-02-02,2.69,2.75,2.65,2.67
AMD,2015-02-03,2.7,2.8,2.68,2.76
AMD,2015-02-04,2.78,2.92,2.76,2.85
AMD,2015-02-05,2.88,3.37,2.87,3.31
AMD,2015-02-06,3.2,3.21,3.0,3.03
AMD,2015-02-09,3.03,3.07,2.93,3.04
AMD,2015-02-10,3.07,3.1,3.01,3.04
AMD,2015-02-11,3.03,3.1,3.0,3.07
AMD,2015-02-12,3.08,3.15,3.05,3.12
AMD,2015-02-13,3.13,3.18,3.11,3.15
AMD,2015-02-17,3.16,3.17,3.08,3.11
AMD,2015-02-18,3.11,3.13,3.06,3.08
AMD,2015-02-19,3.06,3.08,3.01,3.06
AMD,2015-02-20,3.04,3.13,3.02,3.06
AMD,2015-02-23,3.05,3.1,3.03,3.06
AMD,2015-02-24,3.06,3.12,3.02,3.11
AMD,2015-02-25,3.09,3.14,3.06,3.1
AMD,2015-02-26,3.1,3.125,3.06,3.08
AMD,2015-02-27,3.08,3.12,3.07,3.11
AMD,2015-03-02,3.12,3.23,3.11,3.21
AMD,2015-03-03,3.21,3.23,3.13,3.14
AMD,2015-03-04,3.14,3.14,3.01,3.05
AMD,2015-03-05,3.09,3.1,2.98,2.98
AMD,2015-03-06,2.96,2.99,2.83,2.92
AMD,2015-03-09,2.92,2.98,2.9,2.93
AMD,2015-03-10,2.97,2.98,2.92,2.92
AMD,2015-03-11,2.92,2.94,2.8,2.84
AMD,2015-03-12,2.76,2.79,2.71,2.76
AMD,2015-03-13,2.74,2.78,2.71,2.75
AMD,2015-03-16,2.76,2.81,2.75,2.76
AMD,2015-03-17,2.75,2.8,2.74,2.77
AMD,2015-03-18,2.77,2.82,2.72,2.75
AMD,2015-03-19,2.76,2.78,2.73,2.74
AMD,2015-03-20,2.76,2.8,2.74,2.8
AMD,2015-03-23,2.81,2.85,2.8,2.84
AMD,2015-03-24,2.85,2.85,2.76,2.79
AMD,2015-03-25,2.78,2.79,2.56,2.63
AMD,2015-03-26,2.59,2.7,2.53,2.65
AMD,2015-03-27,2.7,2.8,2.63,2.72
AMD,2015-03-30,2.73,2.76,2.65,2.7
AMD,2015-03-31,2.66,2.7,2.65,2.68
AMD,2015-04-01,2.66,2.75,2.65,2.69
AMD,2015-04-02,2.66,2.7,2.65,2.69
AMD,2015-04-06,2.68,2.73,2.68,2.7
AMD,2015-04-07,2.7,2.74,2.69,2.7
AMD,2015-04-08,2.69,2.74,2.68,2.71
AMD,2015-04-09,2.69,2.75,2.69,2.72
AMD,2015-04-10,2.74,2.78,2.73,2.76
AMD,2015-04-13,2.75,2.8,2.73,2.78
AMD,2015-04-14,2.77,2.79,2.65,2.67
AMD,2015-04-15,2.7,2.74,2.65,2.7
AMD,2015-04-16,2.72,2.94,2.7,2.87
AMD,2015-04-17,2.54,2.58,2.45,2.58
AMD,2015-04-20,2.56,2.57,2.45,2.49
AMD,2015-04-21,2.52,2.53,2.35,2.35
AMD,2015-04-22,2.35,2.36,2.25,2.28
AMD,2015-04-23,2.28,2.36,2.26,2.33
AMD,2015-04-24,2.36,2.38,2.3,2.3
AMD,2015-04-27,2.3,2.36,2.29,2.34
AMD,2015-04-28,2.36,2.37,2.31,2.31
AMD,2015-04-29,2.3,2.33,2.27,2.28
AMD,2015-04-30,2.28,2.31,2.26,2.26
AMD,2015-05-01,2.26,2.31,2.25,2.31
AMD,2015-05-04,2.32,2.36,2.3,2.31
AMD,2015-05-05,2.34,2.34,2.25,2.28
AMD,2015-05-06,2.29,2.31,2.24,2.29
AMD,2015-05-07,2.31,2.32,2.26,2.32
AMD,2015-05-08,2.34,2.36,2.3,2.31
AMD,2015-05-11,2.31,2.35,2.31,2.32
AMD,2015-05-12,2.32,2.35,2.3,2.35
AMD,2015-05-13,2.36,2.38,2.35,2.37
AMD,2015-05-14,2.38,2.39,2.33,2.33
AMD,2015-05-15,2.33,2.38,2.32,2.32
AMD,2015-05-18,2.35,2.36,2.33,2.35
AMD,2015-05-19,2.36,2.37,2.28,2.28
AMD,2015-05-20,2.3,2.33,2.28,2.32
AMD,2015-05-21,2.31,2.35,2.28,2.28
AMD,2015-05-22,2.3,2.31,2.27,2.28
AMD,2015-05-26,2.27,2.28,2.22,2.22
AMD,2015-05-27,2.24,2.28,2.2,2.28
AMD,2015-05-28,2.28,2.33,2.27,2.27
AMD,2015-05-29,2.27,2.32,2.25,2.28
AMD,2015-06-01,2.29,2.3,2.25,2.25
AMD,2015-06-02,2.26,2.3,2.25,2.3
AMD,2015-06-03,2.3,2.32,2.28,2.28
AMD,2015-06-04,2.28,2.33,2.26,2.33
AMD,2015-06-05,2.31,2.34,2.29,2.33
AMD,2015-06-08,2.31,2.33,2.29,2.31
AMD,2015-06-09,2.34,2.36,2.28,2.29
AMD,2015-06-10,2.31,2.35,2.3,2.32
AMD,2015-06-11,2.34,2.35,2.31,2.32
AMD,2015-06-12,2.31,2.33,2.3,2.31
AMD,2015-06-15,2.32,2.35,2.29,2.32
AMD,2015-06-16,2.32,2.37,2.32,2.35
AMD,2015-06-17,2.37,2.54,2.35,2.47
AMD,2015-06-18,2.5,2.59,2.48,2.52
AMD,2015-06-19,2.53,2.59,2.46,2.58
AMD,2015-06-22,2.61,2.67,2.58,2.62
AMD,2015-06-23,2.62,2.64,2.55,2.61
AMD,2015-06-24,2.6,2.66,2.57,2.62
AMD,2015-06-25,2.62,2.66,2.57,2.58
AMD,2015-06-26,2.54,2.55,2.37,2.47
AMD,2015-06-29,2.41,2.42,2.31,2.34
AMD,2015-06-30,2.43,2.43,2.35,2.4
AMD,2015-07-01,2.47,2.48,2.36,2.42
AMD,2015-07-02,2.43,2.63,2.39,2.53
AMD,2015-07-06,2.46,2.54,2.44,2.47
AMD,2015-07-07,2.04,2.14,2.02,2.09
AMD,2015-07-08,2.07,2.07,2.01,2.01
AMD,2015-07-09,2.04,2.06,1.93,1.98
AMD,2015-07-10,2.0,2.03,1.95,1.96
AMD,2015-07-13,1.96,1.99,1.95,1.96
AMD,2015-07-14,2.03,2.06,1.97,2.05
AMD,2015-07-15,2.07,2.09,1.95,1.96
AMD,2015-07-16,1.97,2.0,1.87,1.87
AMD,2015-07-17,1.87,1.9,1.74,1.79
AMD,2015-07-20,1.82,1.84,1.77,1.8
AMD,2015-07-21,1.82,1.83,1.78,1.8
AMD,2015-07-22,1.8,1.81,1.76,1.79
AMD,2015-07-23,1.8,1.81,1.75,1.76
AMD,2015-07-24,1.76,1.77,1.65,1.67
AMD,2015-07-27,1.67,1.7,1.61,1.62
AMD,2015-07-28,1.62,1.77,1.62,1.77
AMD,2015-07-29,1.77,1.99,1.76,1.96
AMD,2015-07-30,1.94,1.99,1.88,1.93
AMD,2015-07-31,1.94,1.99,1.92,1.93
AMD,2015-08-03,1.93,2.2,1.9,2.2
AMD,2015-08-04,2.18,2.18,2.05,2.13
AMD,2015-08-05,2.11,2.21,2.1,2.16
AMD,2015-08-06,2.15,2.17,2.1,2.11
AMD,2015-08-07,2.1,2.14,2.06,2.09
AMD,2015-08-10,1.92,1.98,1.82,1.93
AMD,2015-08-11,1.91,1.93,1.88,1.9
AMD,2015-08-12,1.88,1.93,1.84,1.9
AMD,2015-08-13,1.9,1.91,1.79,1.79
AMD,2015-08-14,1.8,1.85,1.79,1.84
AMD,2015-08-17,1.82,1.88,1.79,1.8
AMD,2015-08-18,1.79,1.82,1.75,1.8
AMD,2015-08-19,1.8,1.81,1.76,1.8
AMD,2015-08-20,1.79,1.8,1.7,1.7
AMD,2015-08-21,1.68,1.8,1.68,1.78
AMD,2015-08-24,1.69,1.83,1.65,1.75
AMD,2015-08-25,1.81,1.82,1.66,1.66
AMD,2015-08-26,1.69,1.73,1.66,1.72
AMD,2015-08-27,1.74,1.84,1.74,1.78
AMD,2015-08-28,1.75,1.87,1.75,1.85
AMD,2015-08-31,1.82,1.87,1.79,1.81
AMD,2015-09-01,1.77,1.82,1.71,1.71
AMD,2015-09-02,1.75,1.77,1.72,1.77
AMD,2015-09-03,1.76,1.85,1.76,1.79
AMD,2015-09-04,1.76,1.84,1.76,1.82
AMD,2015-09-08,1.85,1.88,1.83,1.88
AMD,2015-09-09,1.9,1.97,1.83,1.85
AMD,2015-09-10,1.84,1.88,1.83,1.84
AMD,2015-09-11,1.88,2.14,1.81,2.01
AMD,2015-09-14,2.0,2.0,1.81,1.82
AMD,2015-09-15,1.84,1.87,1.81,1.86
AMD,2015-09-16,1.87,1.9,1.85,1.89
AMD,2015-09-17,1.9,1.94,1.87,1.89
AMD,2015-09-18,1.87,1.92,1.85,1.87
AMD,2015-09-21,1.87,1.9,1.81,1.81
AMD,2015-09-22,1.8,1.84,1.72,1.73
AMD,2015-09-23,1.76,1.775,1.69,1.7
AMD,2015-09-24,1.68,1.73,1.66,1.72
AMD,2015-09-25,1.75,1.75,1.68,1.71
AMD,2015-09-28,1.69,1.7,1.66,1.66
AMD,2015-09-29,1.67,1.69,1.65,1.67
AMD,2015-09-30,1.7,1.72,1.68,1.72
AMD,2015-10-01,1.77,1.77,1.72,1.74
AMD,2015-10-02,1.76,1.83,1.72,1.83
AMD,2015-10-05,1.82,1.87,1.77,1.8
AMD,2015-10-06,1.8,1.86,1.8,1.83
AMD,2015-10-07,1.82,1.87,1.82,1.86
AMD,2015-10-08,1.87,1.95,1.85,1.93
AMD,2015-10-09,1.92,1.96,1.89,1.96
AMD,2015-10-12,1.96,1.96,1.85,1.87
AMD,2015-10-13,1.87,1.94,1.86,1.92
AMD,2015-10-14,1.92,1.96,1.92,1.95
AMD,2015-10-15,1.97,2.06,1.95,1.97
AMD,2015-10-16,2.0,2.0,1.89,1.94
AMD,2015-10-19,1.91,2.01,1.91,2.01
AMD,2015-10-20,2.0,2.03,1.97,2.02
AMD,2015-10-21,2.02,2.12,2.01,2.1
AMD,2015-10-22,2.1,2.16,2.09,2.14
AMD,2015-10-23,2.1,2.21,2.1,2.21
AMD,2015-10-26,2.21,2.21,2.12,2.15
AMD,2015-10-27,2.12,2.16,2.1,2.15
AMD,2015-10-28,2.14,2.2,2.12,2.18
AMD,2015-10-29,2.15,2.18,2.11,2.13
AMD,2015-10-30,2.14,2.15,2.12,2.12
AMD,2015-11-02,2.13,2.19,2.11,2.19
AMD,2015-11-03,2.16,2.29,2.16,2.28
AMD,2015-11-04,2.27,2.3,2.18,2.2
AMD,2015-11-05,2.21,2.24,2.17,2.2
AMD,2015-11-06,2.19,2.21,2.13,2.15
AMD,2015-11-09,2.15,2.18,2.1,2.11
AMD,2015-11-10,2.09,2.1,2.02,2.02
AMD,2015-11-11,2.02,2.09,2.02,2.07
AMD,2015-11-12,2.05,2.07,2.0,2.0
AMD,2015-11-13,1.99,2.04,1.94,1.99
AMD,2015-11-16,1.99,2.02,1.95,1.99
AMD,2015-11-17,2.01,2.04,1.97,1.98
AMD,2015-11-18,1.99,2.15,1.98,2.12
AMD,2015-11-19,2.1,2.16,2.09,2.14
AMD,2015-11-20,2.14,2.25,2.13,2.22
AMD,2015-11-23,2.22,2.24,2.18,2.22
AMD,2015-11-24,2.2,2.4,2.17,2.34
AMD,2015-11-25,2.36,2.39,2.31,2.38
AMD,2015-11-27,2.37,2.38,2.32,2.33
AMD,2015-11-30,2.34,2.37,2.25,2.36
AMD,2015-12-01,2.36,2.37,2.31,2.34
AMD,2015-12-02,2.31,2.335,2.23,2.27
AMD,2015-12-03,2.25,2.31,2.2,2.23
AMD,2015-12-04,2.23,2.29,2.21,2.28
AMD,2015-12-07,2.26,2.36,2.21,2.36
AMD,2015-12-08,2.34,2.4,2.25,2.39
AMD,2015-12-09,2.37,2.4,2.32,2.35
AMD,2015-12-10,2.36,2.5,2.33,2.45
AMD,2015-12-11,2.41,2.47,2.36,2.36
AMD,2015-12-14,2.36,2.39,2.3,2.34
AMD,2015-12-15,2.35,2.43,2.32,2.36
AMD,2015-12-16,2.39,2.55,2.37,2.54
AMD,2015-12-17,2.52,2.6,2.52,2.56
AMD,2015-12-18,2.51,2.55,2.42,2.45
AMD,2015-12-21,2.47,2.53,2.43,2.53
AMD,2015-12-22,2.55,2.78,2.54,2.77
AMD,2015-12-23,2.76,2.94,2.75,2.83
AMD,2015-12-24,2.88,3.0,2.86,2.92
AMD,2015-12-28,2.91,3.02,2.86,3.0
AMD,2015-12-29,3.04,3.06,2.97,3.0
AMD,2015-12-30,2.99,3.04,2.93,2.98
AMD,2015-12-31,2.97,3.01,2.87,2.87
AMD,2016-01-04,2.77,2.82,2.63,2.77
AMD,2016-01-05,2.77,2.8,2.64,2.75
AMD,2016-01-06,2.66,2.71,2.47,2.505
AMD,2016-01-07,2.43,2.48,2.26,2.275
AMD,2016-01-08,2.36,2.425,2.1,2.14
AMD,2016-01-11,2.16,2.36,2.12,2.34
AMD,2016-01-12,2.4,2.46,2.28,2.39
AMD,2016-01-13,2.4,2.45,2.21,2.25
AMD,2016-01-14,2.29,2.35,2.21,2.21
AMD,2016-01-15,2.1,2.13,1.99,2.03
AMD,2016-01-19,2.08,2.11,1.9,1.95
AMD,2016-01-20,1.81,1.95,1.75,1.8
AMD,2016-01-21,1.82,2.18,1.81,2.09
AMD,2016-01-22,2.11,2.17,1.98,2.02
AMD,2016-01-25,2.01,2.15,2.01,2.12
AMD,2016-01-26,2.14,2.15,2.03,2.07
AMD,2016-01-27,2.08,2.18,2.07,2.13
AMD,2016-01-28,2.16,2.17,2.07,2.08
AMD,2016-01-29,2.09,2.2,2.07,2.2
AMD,2016-02-01,2.17,2.19,2.11,2.14
AMD,2016-02-02,2.11,2.14,1.96,1.99
AMD,2016-02-03,2.04,2.075,1.95,2.07
AMD,2016-02-04,2.06,2.17,2.03,2.09
AMD,2016-02-05,2.06,2.075,1.98,1.98
AMD,2016-02-08,1.97,1.98,1.87,1.93
AMD,2016-02-09,1.89,1.995,1.85,1.9
AMD,2016-02-10,1.92,1.98,1.83,1.84
AMD,2016-02-11,1.82,1.94,1.81,1.86
AMD,2016-02-12,1.89,1.91,1.82,1.83
AMD,2016-02-16,1.86,1.9,1.82,1.83
AMD,2016-02-17,1.85,1.94,1.85,1.9
AMD,2016-02-18,1.93,1.98,1.9,1.91
AMD,2016-02-19,1.93,1.93,1.83,1.91
AMD,2016-02-22,1.94,2.04,1.925,2.01
AMD,2016-02-23,2.04,2.06,1.97,1.97
AMD,2016-02-24,1.98,2.04,1.93,2.02
AMD,2016-02-25,2.02,2.04,1.98,2.03
AMD,2016-02-26,2.04,2.1,2.03,2.07
AMD,2016-02-29,2.06,2.15,2.05,2.14
AMD,2016-03-01,2.16,2.2,2.12,2.18
AMD,2016-03-02,2.2,2.33,2.18,2.32
AMD,2016-03-03,2.32,2.55,2.295,2.46
AMD,2016-03-04,2.42,2.5,2.34,2.37
AMD,2016-03-07,2.36,2.47,2.36,2.47
AMD,2016-03-08,2.44,2.46,2.3,2.3
AMD,2016-03-09,2.32,2.35,2.2,2.26
AMD,2016-03-10,2.29,2.31,2.15,2.26
AMD,2016-03-11,2.29,2.54,2.29,2.52
AMD,2016-03-14,2.53,2.75,2.5,2.72
AMD,2016-03-15,2.67,2.69,2.45,2.49
AMD,2016-03-16,2.5,2.64,2.49,2.63
AMD,2016-03-17,2.77,2.81,2.7,2.8
AMD,2016-03-18,2.8,2.93,2.77,2.93
AMD,2016-03-21,2.9,2.9,2.75,2.8
AMD,2016-03-22,2.73,2.85,2.71,2.79
AMD,2016-03-23,2.8,2.825,2.68,2.68
AMD,2016-03-24,2.69,2.81,2.62,2.79
AMD,2016-03-28,2.81,2.84,2.73,2.78
AMD,2016-03-29,2.74,2.88,2.7,2.86
AMD,2016-03-30,2.88,2.98,2.85,2.86
AMD,2016-03-31,2.84,2.88,2.8,2.85
AMD,2016-04-01,2.79,2.88,2.76,2.83
AMD,2016-04-04,2.83,2.87,2.8,2.83
AMD,2016-04-05,2.76,2.84,2.72,2.76
AMD,2016-04-06,2.75,2.8,2.72,2.8
AMD,2016-04-07,2.76,2.83,2.61,2.64
AMD,2016-04-08,2.7,2.76,2.68,2.74
AMD,2016-04-11,2.76,2.82,2.74,2.76
AMD,2016-04-12,2.79,2.85,2.76,2.81
AMD,2016-04-13,2.78,2.82,2.73,2.8
AMD,2016-04-14,2.77,2.79,2.7,2.72
AMD,2016-04-15,2.72,2.75,2.68,2.7
AMD,2016-04-18,2.67,2.8,2.65,2.76
AMD,2016-04-19,2.78,2.78,2.61,2.62
AMD,2016-04-20,2.62,2.72,2.61,2.7
AMD,2016-04-21,2.65,2.7,2.6,2.62
AMD,2016-04-22,3.19,3.99,3.18,3.99
AMD,2016-04-25,3.81,3.82,3.31,3.45
AMD,2016-04-26,3.45,3.75,3.44,3.66
AMD,2016-04-27,3.55,3.75,3.53,3.73
AMD,2016-04-28,3.69,3.8,3.6,3.6
AMD,2016-04-29,3.69,3.69,3.45,3.55
AMD,2016-05-02,3.58,3.75,3.57,3.74
AMD,2016-05-03,3.7,3.71,3.58,3.6
AMD,2016-05-04,3.54,3.67,3.54,3.6
AMD,2016-05-05,3.64,3.8,3.605,3.66
AMD,2016-05-06,3.65,3.75,3.64,3.68
AMD,2016-05-09,3.66,3.68,3.45,3.64
AMD,2016-05-10,3.66,3.68,3.56,3.64
AMD,2016-05-11,3.61,3.68,3.6,3.65
AMD,2016-05-12,3.65,3.68,3.55,3.59
AMD,2016-05-13,3.56,3.73,3.55,3.67
AMD,2016-05-16,3.67,3.85,3.65,3.79
AMD,2016-05-17,3.8,3.98,3.69,3.79
AMD,2016-05-18,3.79,3.97,3.77,3.84
AMD,2016-05-19,3.83,3.85,3.69,3.77
AMD,2016-05-20,3.83,3.9,3.81,3.87
AMD,2016-05-23,3.9,4.2,3.88,4.04
AMD,2016-05-24,4.09,4.21,3.92,4.2
AMD,2016-05-25,4.24,4.35,4.15,4.18
AMD,2016-05-26,4.19,4.38,4.17,4.35
AMD,2016-05-27,4.39,4.63,4.37,4.6
AMD,2016-05-31,4.67,4.71,4.5,4.57
AMD,2016-06-01,4.6,4.64,4.38,4.43
AMD,2016-06-02,4.37,4.4,4.07,4.24
AMD,2016-06-03,4.16,4.2,4.08,4.16
AMD,2016-06-06,4.2,4.51,4.17,4.47
AMD,2016-06-07,4.56,4.67,4.47,4.51
AMD,2016-06-08,4.54,4.56,4.38,4.46
AMD,2016-06-09,4.41,4.54,4.315,4.52
AMD,2016-06-10,4.4,4.47,4.3,4.325
AMD,2016-06-13,4.32,4.48,4.32,4.4
AMD,2016-06-14,4.4,4.51,4.33,4.39
AMD,2016-06-15,4.44,4.48,4.32,4.42
AMD,2016-06-16,4.5,4.75,4.455,4.75
AMD,2016-06-17,4.75,5.27,4.68,5.26
AMD,2016-06-20,5.39,5.45,5.09,5.095
AMD,2016-06-21,5.1,5.5,5.09,5.45
AMD,2016-06-22,5.46,5.52,4.96,5.025
AMD,2016-06-23,5.17,5.26,5.05,5.21
AMD,2016-06-24,4.82,5.0675,4.76,4.88
AMD,2016-06-27,4.88,5.05,4.65,4.72
AMD,2016-06-28,4.95,5.185,4.91,5.12
AMD,2016-06-29,5.31,5.4,5.1,5.13
AMD,2016-06-30,5.13,5.19,4.95,5.14
AMD,2016-07-01,5.09,5.14,5.0,5.07
AMD,2016-07-05,5.03,5.05,4.875,4.96
AMD,2016-07-06,4.91,5.11,4.9,5.04
AMD,2016-07-07,5.07,5.1,4.94,5.02
AMD,2016-07-08,4.84,5.15,4.82,5.1
AMD,2016-07-11,5.13,5.19,5.0,5.0
AMD,2016-07-12,5.01,5.17,5.01,5.14
AMD,2016-07-13,5.14,5.19,5.04,5.09
AMD,2016-07-14,5.15,5.235,5.06,5.17
AMD,2016-07-15,5.2,5.2,5.1,5.14
AMD,2016-07-18,5.19,5.57,5.13,5.51
AMD,2016-07-19,5.5,5.55,5.34,5.41
AMD,2016-07-20,5.48,5.5,5.4,5.41
AMD,2016-07-21,5.43,5.45,5.1,5.22
AMD,2016-07-22,5.73,5.97,5.45,5.84
AMD,2016-07-25,5.93,6.95,5.92,6.7
AMD,2016-07-26,6.76,7.1599,6.71,6.98
AMD,2016-07-27,6.93,6.98,6.68,6.85
AMD,2016-07-28,6.79,6.98,6.735,6.82
AMD,2016-07-29,6.88,6.96,6.75,6.86
AMD,2016-08-01,6.89,6.92,6.57,6.64
AMD,2016-08-02,6.56,6.6,6.15,6.26
AMD,2016-08-03,6.18,6.45,6.15,6.3
AMD,2016-08-04,6.39,6.61,6.37,6.47
AMD,2016-08-05,6.56,6.76,6.47,6.605
AMD,2016-08-08,6.7,6.85,6.65,6.68
AMD,2016-08-09,6.75,6.78,6.54,6.6
AMD,2016-08-10,6.35,6.58,6.25,6.49
AMD,2016-08-11,6.5,6.59,6.46,6.58
AMD,2016-08-12,6.6,6.79,6.55,6.73
AMD,2016-08-15,6.79,6.97,6.78,6.95
AMD,2016-08-16,6.94,6.94,6.65,6.78
AMD,2016-08-17,6.7,6.75,6.61,6.69
AMD,2016-08-18,6.74,7.07,6.725,7.04
AMD,2016-08-19,7.24,8.0,7.22,7.625
AMD,2016-08-22,7.83,7.95,7.37,7.58
AMD,2016-08-23,7.66,7.74,7.53,7.67
AMD,2016-08-24,7.67,7.67,7.37,7.43
AMD,2016-08-25,7.49,7.49,7.2,7.465
AMD,2016-08-26,7.49,7.8,7.46,7.67
AMD,2016-08-29,7.72,7.79,7.57,7.59
AMD,2016-08-30,7.61,7.64,7.41,7.49
AMD,2016-08-31,7.52,7.52,7.28,7.4
AMD,2016-09-01,7.18,7.44,7.09,7.35
AMD,2016-09-02,7.49,7.64,7.38,7.51
AMD,2016-09-06,7.56,7.6,7.25,7.34
AMD,2016-09-07,7.05,7.07,6.78,6.84
AMD,2016-09-08,6.64,6.65,6.15,6.225
AMD,2016-09-09,6.23,6.24,5.85,5.9
AMD,2016-09-12,5.83,6.065,5.77,5.94
AMD,2016-09-13,5.92,5.95,5.66,5.74
AMD,2016-09-14,5.75,6.0766,5.75,6.04
AMD,2016-09-15,6.09,6.2,5.95,6.02
AMD,2016-09-16,6.22,6.22,5.97,6.05
AMD,2016-09-19,6.12,6.275,6.08,6.16
AMD,2016-09-20,6.23,6.28,6.12,6.17
AMD,2016-09-21,6.2,6.32,6.14,6.29
AMD,2016-09-22,6.35,6.44,6.33,6.37
AMD,2016-09-23,6.31,6.65,6.31,6.55
AMD,2016-09-26,6.54,6.54,6.31,6.32
AMD,2016-09-27,6.45,6.58,6.29,6.54
AMD,2016-09-28,6.57,6.65,6.48,6.59
AMD,2016-09-29,6.57,6.73,6.54,6.67
AMD,2016-09-30,6.7,7.04,6.7,6.91
AMD,2016-10-03,6.95,7.15,6.87,6.95
AMD,2016-10-04,7.0,7.09,6.89,6.97
AMD,2016-10-05,6.97,7.01,6.7,6.78
AMD,2016-10-06,6.72,6.98,6.63,6.96
AMD,2016-10-07,6.92,6.96,6.62,6.75
AMD,2016-10-10,6.82,6.94,6.8,6.84
AMD,2016-10-11,6.8,6.84,6.38,6.5
AMD,2016-10-12,6.64,6.77,6.42,6.62
AMD,2016-10-13,6.5,6.54,6.24,6.49
AMD,2016-10-14,6.92,7.12,6.74,6.75
AMD,2016-10-17,6.92,6.97,6.64,6.67
AMD,2016-10-18,6.76,6.89,6.69,6.73
AMD,2016-10-19,6.7,6.8,6.57,6.77
AMD,2016-10-20,6.81,6.98,6.77,6.96
AMD,2016-10-21,6.5,6.65,6.37,6.52
AMD,2016-10-24,6.57,7.01,6.54,7.005
AMD,2016-10-25,6.9,7.5,6.87,7.5
AMD,2016-10-26,7.4,7.48,7.26,7.29
AMD,2016-10-27,7.44,7.46,7.1,7.11
AMD,2016-10-28,7.1,7.53,7.02,7.2
AMD,2016-10-31,7.24,7.46,7.2,7.23
AMD,2016-11-01,7.32,7.425,6.92,7.09
AMD,2016-11-02,7.03,7.055,6.67,6.76
AMD,2016-11-03,6.78,6.79,6.56,6.7
AMD,2016-11-04,6.69,6.72,6.46,6.56
AMD,2016-11-07,6.79,6.99,6.7632,6.96
AMD,2016-11-08,6.85,7.18,6.75,7.0
AMD,2016-11-09,6.7,7.05,6.64,6.94
AMD,2016-11-10,6.82,6.91,6.22,6.295
AMD,2016-11-11,6.64,6.69,6.47,6.685
AMD,2016-11-14,6.83,6.84,6.61,6.79
AMD,2016-11-15,6.82,7.08,6.79,6.97
AMD,2016-11-16,7.09,7.75,7.07,7.67
AMD,2016-11-17,7.79,8.77,7.77,8.46
AMD,2016-11-18,8.68,8.83,8.4,8.71
AMD,2016-11-21,8.87,9.22,8.86,8.94
AMD,2016-11-22,9.05,9.06,8.54,8.69
AMD,2016-11-23,8.72,8.86,8.5,8.8
AMD,2016-11-25,8.8,8.91,8.69,8.77
AMD,2016-11-28,8.72,8.98,8.72,8.83
AMD,2016-11-29,9.0,9.23,8.85,8.93
AMD,2016-11-30,9.02,9.12,8.9,8.91
AMD,2016-12-01,8.92,9.03,8.26,8.39
AMD,2016-12-02,8.38,8.74,8.38,8.53
AMD,2016-12-05,8.69,8.71,8.45,8.68
AMD,2016-12-06,8.95,9.54,8.82,9.45
AMD,2016-12-07,9.65,9.79,9.24,9.56
AMD,2016-12-08,9.9,10.66,9.8,10.34
AMD,2016-12-09,10.38,10.54,9.87,10.34
AMD,2016-12-12,10.4,10.93,10.38,10.68
AMD,2016-12-13,10.75,10.8,10.4,10.54
AMD,2016-12-14,10.43,10.74,10.27,10.55
AMD,2016-12-15,10.68,10.93,10.64,10.855
AMD,2016-12-16,10.94,11.23,10.595,10.66
AMD,2016-12-19,10.81,11.0,10.52,10.95
AMD,2016-12-20,11.19,11.51,11.15,11.51
AMD,2016-12-21,11.61,11.72,11.32,11.47
AMD,2016-12-22,11.65,11.75,11.47,11.6
AMD,2016-12-23,11.3,11.6,11.26,11.58
AMD,2016-12-27,11.65,12.08,11.6,12.07
AMD,2016-12-28,12.28,12.42,11.46,11.55
AMD,2016-12-29,11.24,11.62,11.01,11.6
AMD,2016-12-30,11.7,11.78,11.25,11.34
AMD,2017-01-03,11.42,11.65,11.02,11.43
AMD,2017-01-04,11.45,11.5204,11.235,11.43
AMD,2017-01-05,11.43,11.69,11.23,11.24
AMD,2017-01-06,11.29,11.49,11.11,11.32
AMD,2017-01-09,11.37,11.64,11.31,11.49
AMD,2017-01-10,11.55,11.63,11.33,11.44
AMD,2017-01-11,11.39,11.41,11.15,11.2
AMD,2017-01-12,10.98,11.0376,10.33,10.76
AMD,2017-01-13,10.79,10.87,10.56,10.58
AMD,2017-01-17,10.17,10.23,9.78,9.82
AMD,2017-01-18,9.54,10.1,9.42,9.88
AMD,2017-01-19,9.92,10.25,9.75,9.77
AMD,2017-01-20,9.88,9.96,9.67,9.75
AMD,2017-01-23,9.68,10.06,9.68,9.91
AMD,2017-01-24,9.95,10.49,9.95,10.44
AMD,2017-01-25,10.74,10.975,10.15,10.35
AMD,2017-01-26,10.35,10.66,10.3,10.52
AMD,2017-01-27,10.6,10.73,10.52,10.67
AMD,2017-01-30,10.62,10.68,10.3,10.61
AMD,2017-01-31,10.6,10.67,10.22,10.37
AMD,2017-02-01,10.9,12.14,10.81,12.06
AMD,2017-02-02,11.98,12.66,11.95,12.28
AMD,2017-02-03,12.37,12.5,12.04,12.24
AMD,2017-02-06,12.46,13.7,12.38,13.63
AMD,2017-02-07,14.05,14.27,13.06,13.29
AMD,2017-02-08,13.21,13.75,13.08,13.56
AMD,2017-02-09,13.78,13.89,13.4,13.42
AMD,2017-02-10,13.86,13.86,13.25,13.58
AMD,2017-02-13,13.7,13.95,13.38,13.49
AMD,2017-02-14,13.43,13.49,13.19,13.26
AMD,2017-02-15,13.2,13.44,13.15,13.3
AMD,2017-02-16,13.25,13.35,12.84,12.97
AMD,2017-02-17,12.79,13.14,12.6,13.13
AMD,2017-02-21,13.41,14.1,13.4,14.0
AMD,2017-02-22,14.3,14.5,14.04,14.28
AMD,2017-02-23,14.2,14.45,13.82,14.32
AMD,2017-02-24,14.0,14.32,13.86,14.12
AMD,2017-02-27,14.27,15.35,14.27,15.22
AMD,2017-02-28,15.45,15.55,14.35,14.46
AMD,2017-03-01,15.08,15.09,14.52,14.96
AMD,2017-03-02,14.59,14.78,13.87,13.9
AMD,2017-03-03,13.55,13.58,12.79,13.03
AMD,2017-03-06,13.0,13.34,12.38,13.04
AMD,2017-03-07,13.07,13.37,12.79,13.05
AMD,2017-03-08,13.25,13.55,13.1,13.22
AMD,2017-03-09,13.45,13.45,13.11,13.33
AMD,2017-03-10,13.5,13.93,13.45,13.91
AMD,2017-03-13,14.42,14.68,14.18,14.28
AMD,2017-03-14,14.0,14.15,13.6401,14.1
AMD,2017-03-15,14.03,14.06,13.62,13.98
AMD,2017-03-16,13.79,13.88,13.65,13.65
AMD,2017-03-17,13.62,13.74,13.36,13.49
AMD,2017-03-20,13.68,14.5,13.54,14.4
AMD,2017-03-21,14.4,14.49,13.78,13.82
AMD,2017-03-22,13.7,14.145,13.55,14.1
AMD,2017-03-23,13.96,14.115,13.77,13.79
AMD,2017-03-24,14.16,14.18,13.54,13.7
AMD,2017-03-27,13.35,13.78,13.21,13.7
AMD,2017-03-28,13.75,13.86,13.55,13.69
AMD,2017-03-29,13.74,13.87,13.63,13.71
AMD,2017-03-30,13.73,14.05,13.65,14.05
AMD,2017-03-31,14.1,14.75,14.01,14.55
AMD,2017-04-03,14.6,14.74,14.3,14.64
AMD,2017-04-04,14.31,14.67,14.03,14.16
AMD,2017-04-05,14.28,14.64,14.1,14.17
AMD,2017-04-06,13.42,13.46,12.83,13.27
AMD,2017-04-07,13.33,13.68,13.22,13.52
AMD,2017-04-10,13.52,13.59,13.04,13.1
AMD,2017-04-11,13.02,13.29,12.71,13.1
AMD,2017-04-12,12.94,13.1,12.74,12.76
AMD,2017-04-13,12.505,12.72,12.22,12.31
AMD,2017-04-17,12.53,12.8,12.37,12.79
AMD,2017-04-18,12.63,12.97,12.58,12.95
AMD,2017-04-19,13.09,13.205,12.8,12.84
AMD,2017-04-20,12.98,13.15,12.88,13.11
AMD,2017-04-21,13.08,13.12,12.9,13.0
AMD,2017-04-24,13.23,13.23,13.045,13.13
AMD,2017-04-25,13.24,13.525,13.16,13.49
AMD,2017-04-26,13.42,13.53,13.22,13.41
AMD,2017-04-27,13.43,13.7,13.37,13.62
AMD,2017-04-28,13.73,13.755,13.16,13.3
AMD,2017-05-01,13.43,13.63,13.25,13.62
AMD,2017-05-02,11.73,11.76,10.3,10.32
AMD,2017-05-03,10.29,10.68,9.85,10.39
AMD,2017-05-04,10.55,10.55,9.94,10.1
AMD,2017-05-05,10.13,10.26,9.94,10.19
AMD,2017-05-08,10.22,10.22,10.0,10.04
AMD,2017-05-09,10.04,10.4,10.04,10.18
AMD,2017-05-10,10.455,10.85,10.45,10.79
AMD,2017-05-11,10.74,11.26,10.51,11.07
AMD,2017-05-12,11.2,11.4,11.08,11.26
AMD,2017-05-15,11.41,11.6,11.3,11.42
AMD,2017-05-16,11.66,12.77,11.63,12.75
AMD,2017-05-17,11.81,12.2855,11.16,11.2
AMD,2017-05-18,10.99,11.49,10.81,11.275
AMD,2017-05-19,11.47,11.62,11.35,11.41
AMD,2017-05-22,11.49,11.55,10.77,11.04
AMD,2017-05-23,10.97,11.055,10.62,10.89
AMD,2017-05-24,11.05,11.06,10.71,10.89
AMD,2017-05-25,11.01,11.01,10.8,10.98
AMD,2017-05-26,10.85,11.02,10.74,11.0
AMD,2017-05-30,10.95,11.27,10.9,11.12
AMD,2017-05-31,11.29,11.49,11.1,11.19
AMD,2017-06-01,11.25,11.285,10.81,10.93
AMD,2017-06-02,10.93,10.96,10.565,10.9
AMD,2017-06-05,10.84,11.34,10.8,11.24
AMD,2017-06-06,11.27,12.24,11.24,12.03
AMD,2017-06-07,12.42,12.96,12.2348,12.38
AMD,2017-06-08,12.81,12.91,12.4,12.9
AMD,2017-06-09,13.1,13.4,11.63,12.28
AMD,2017-06-12,11.75,12.35,11.27,12.09
AMD,2017-06-13,12.33,12.48,11.67,11.96
AMD,2017-06-14,11.91,12.05,11.65,11.77
AMD,2017-06-15,11.34,11.58,11.21,11.5
AMD,2017-06-16,11.66,11.83,11.28,11.44
AMD,2017-06-19,11.63,12.12,11.62,11.93
AMD,2017-06-20,12.19,12.93,12.18,12.64
AMD,2017-06-21,13.36,14.01,13.13,13.98
AMD,2017-06-22,14.1,14.5,13.56,14.38
AMD,2017-06-23,14.15,14.67,13.9,14.17
AMD,2017-06-26,14.39,14.49,13.84,14.08
AMD,2017-06-27,13.76,14.04,13.37,13.4
AMD,2017-06-28,13.65,13.7,13.09,13.23
AMD,2017-06-29,13.06,13.15,12.45,12.6
AMD,2017-06-30,12.57,12.83,12.36,12.48
AMD,2017-07-03,12.57,12.73,12.13,12.15
AMD,2017-07-05,12.36,13.21,12.32,13.19
AMD,2017-07-06,12.94,13.32,12.665,13.03
AMD,2017-07-07,13.27,13.745,13.18,13.36
AMD,2017-07-10,13.61,13.88,13.27,13.81
AMD,2017-07-11,13.77,14.099,13.62,13.89
AMD,2017-07-12,14.17,14.39,13.96,14.29
AMD,2017-07-13,14.33,14.49,13.43,13.53
AMD,2017-07-14,13.46,13.93,13.32,13.92
AMD,2017-07-17,14.03,14.12,13.51,13.8
AMD,2017-07-18,13.29,13.53,13.15,13.49
AMD,2017-07-19,13.62,13.74,13.41,13.55
AMD,2017-07-20,13.61,13.89,13.45,13.8
AMD,2017-07-21,13.7,14.05,13.62,13.88
AMD,2017-07-24,14.0,14.44,13.97,14.16
AMD,2017-07-25,14.2895,14.32,13.87,14.11
AMD,2017-07-26,15.13,15.65,14.4,14.76
AMD,2017-07-27,14.99,15.04,13.7,14.13
AMD,2017-07-28,13.845,14.1,13.68,13.95
AMD,2017-07-31,14.09,14.22,13.47,13.61
AMD,2017-08-01,13.72,13.86,13.45,13.71
AMD,2017-08-02,13.81,13.93,13.12,13.37
AMD,2017-08-03,13.42,13.52,13.08,13.24
AMD,2017-08-04,13.2,13.36,13.02,13.12
AMD,2017-08-07,13.33,13.57,13.27,13.425
AMD,2017-08-08,13.48,13.55,13.08,13.11
AMD,2017-08-09,12.76,12.89,12.54,12.8208
AMD,2017-08-10,12.7,12.92,12.11,12.12
AMD,2017-08-11,12.04,12.39,11.88,12.23
AMD,2017-08-14,12.58,12.845,12.58,12.76
AMD,2017-08-15,13.01,13.14,12.75,13.02
AMD,2017-08-16,13.17,13.19,12.52,12.63
AMD,2017-08-17,12.46,12.65,12.32,12.34
AMD,2017-08-18,12.43,12.555,12.25,12.37
AMD,2017-08-21,12.42,12.42,11.86,12.05
AMD,2017-08-22,12.2,12.33,12.1,12.17
AMD,2017-08-23,12.0,12.535,11.95,12.48
AMD,2017-08-24,12.69,12.71,12.39,12.5
AMD,2017-08-25,12.51,12.57,12.25,12.43
AMD,2017-08-28,12.53,12.55,12.16,12.23
AMD,2017-08-29,12.0,12.18,11.93,12.15
AMD,2017-08-30,12.19,12.68,12.16,12.67
AMD,2017-08-31,12.82,13.16,12.79,13.0
AMD,2017-09-01,13.12,13.485,13.04,13.19
AMD,2017-09-05,12.88,13.18,12.65,12.92
AMD,2017-09-06,13.02,13.08,12.75,12.86
AMD,2017-09-07,12.84,12.94,12.6,12.63
AMD,2017-09-08,12.5712,12.61,12.035,12.25
AMD,2017-09-11,12.46,12.74,12.4001,12.55
AMD,2017-09-12,12.66,12.68,12.213,12.3
AMD,2017-09-13,12.22,12.36,12.12,12.22
AMD,2017-09-14,12.15,12.46,12.11,12.26
AMD,2017-09-15,12.33,12.66,12.31,12.52
AMD,2017-09-18,12.77,13.3,12.74,13.08
AMD,2017-09-19,13.25,13.29,12.88,13.12
AMD,2017-09-20,13.07,13.8,12.8,13.74
AMD,2017-09-21,14.0,14.24,13.32,13.41
AMD,2017-09-22,13.2,13.4,13.12,13.3
AMD,2017-09-25,13.25,13.28,12.49,12.61
AMD,2017-09-26,12.85,12.93,12.43,12.45
AMD,2017-09-27,12.65,12.87,12.5,12.74
AMD,2017-09-28,12.76,12.84,12.55,12.74
AMD,2017-09-29,12.765,12.82,12.6,12.75
AMD,2017-10-02,12.8,12.85,12.62,12.71
AMD,2017-10-03,12.73,13.48,12.7,13.42
AMD,2017-10-04,13.31,13.5,13.15,13.31
AMD,2017-10-05,13.38,13.46,13.21,13.34
AMD,2017-10-06,13.22,13.39,13.18,13.23
AMD,2017-10-09,13.26,13.83,13.26,13.47
AMD,2017-10-10,13.72,13.79,13.44,13.7
AMD,2017-10-11,13.62,13.96,13.61,13.88
AMD,2017-10-12,13.85,14.37,13.81,14.2
AMD,2017-10-13,14.32,14.41,14.12,14.22
AMD,2017-10-16,14.25,14.35,14.12,14.26
AMD,2017-10-17,14.24,14.345,14.135,14.16
AMD,2017-10-18,14.2,14.279,13.76,14.07
AMD,2017-10-19,13.85,14.04,13.69,13.95
AMD,2017-10-20,14.03,14.09,13.8,13.81
AMD,2017-10-23,13.94,14.19,13.8999,14.1
AMD,2017-10-24,14.2,14.36,14.15,14.25
AMD,2017-10-25,12.95,13.13,12.29,12.33
AMD,2017-10-26,12.45,12.46,12.0,12.005
AMD,2017-10-27,12.17,12.19,11.35,11.84
AMD,2017-10-30,11.255,11.42,10.65,10.89
AMD,2017-10-31,10.76,11.31,10.69,10.985
AMD,2017-11-01,11.25,11.29,10.72,10.8
AMD,2017-11-02,10.87,10.99,10.66,10.85
AMD,2017-11-03,10.95,11.13,10.82,11.12
AMD,2017-11-06,12.04,12.09,11.64,11.93
AMD,2017-11-07,11.94,12.27,11.94,12.05
AMD,2017-11-08,11.94,11.95,11.51,11.71
AMD,2017-11-09,11.25,11.35,11.03,11.12
AMD,2017-11-10,11.22,11.43,11.115,11.26
AMD,2017-11-13,11.18,11.2,10.92,11.09
AMD,2017-11-14,11.03,11.26,11.0,11.12
AMD,2017-11-15,11.01,11.13,10.77,11.07
AMD,2017-11-16,11.13,11.32,11.13,11.25
AMD,2017-11-17,11.3,11.75,11.28,11.38
AMD,2017-11-20,11.47,11.505,11.19,11.34
AMD,2017-11-21,11.421,11.49,11.24,11.4
AMD,2017-11-22,11.41,11.49,11.3,11.37
AMD,2017-11-24,11.38,11.42,11.3,11.38
AMD,2017-11-27,11.34,11.74,11.3358,11.55
AMD,2017-11-28,11.45,11.54,11.0,11.17
AMD,2017-11-29,11.08,11.17,10.73,10.83
AMD,2017-11-30,10.87,11.03,10.76,10.89
AMD,2017-12-01,10.81,10.97,10.53,10.73
AMD,2017-12-04,10.85,10.86,9.82,10.03
AMD,2017-12-05,9.89,10.34,9.7,9.91
AMD,2017-12-06,9.9,10.05,9.71,10.0
AMD,2017-12-07,10.0705,10.19,9.95,10.04
AMD,2017-12-08,10.15,10.2,9.92,9.92
AMD,2017-12-11,9.97,10.16,9.96,10.16
AMD,2017-12-12,10.13,10.14,9.88,9.9
AMD,2017-12-13,9.97,10.21,9.95,10.11
AMD,2017-12-14,10.1,10.17,9.96,10.12
AMD,2017-12-15,10.13,10.32,10.02,10.29
AMD,2017-12-18,10.6,11.0,10.51,10.98
AMD,2017-12-19,11.0,11.19,10.87,10.945
AMD,2017-12-20,11.1,11.18,10.8,10.98
AMD,2017-12-21,10.98,11.0793,10.87,10.89
AMD,2017-12-22,10.75,10.77,10.2,10.53
AMD,2017-12-26,10.38,10.579,10.34,10.46
AMD,2017-12-27,10.45,10.74,10.4,10.53
AMD,2017-12-28,10.57,10.64,10.43,10.55
AMD,2017-12-29,10.57,10.58,10.27,10.28
AMD,2018-01-02,10.42,11.02,10.34,10.98
AMD,2018-01-03,11.61,12.14,11.36,11.55
AMD,2018-01-04,12.095,12.43,11.97,12.12
AMD,2018-01-05,12.19,12.22,11.66,11.88
AMD,2018-01-08,12.01,12.3,11.85,12.28
AMD,2018-01-09,12.0,12.02,11.71,11.82
AMD,2018-01-10,11.63,12.15,11.56,11.96
AMD,2018-01-11,12.07,12.19,11.9001,12.14
AMD,2018-01-12,11.82,12.07,11.8,12.02
AMD,2018-01-16,12.05,12.2,11.8,11.91
AMD,2018-01-17,11.9,12.19,11.82,12.18
AMD,2018-01-18,12.18,12.68,12.15,12.47
AMD,2018-01-19,12.56,12.88,12.54,12.59
AMD,2018-01-22,12.61,12.74,12.37,12.65
AMD,2018-01-23,12.82,12.995,12.76,12.94
AMD,2018-01-24,13.02,13.05,12.6,12.71
AMD,2018-01-25,12.78,12.94,12.32,12.41
AMD,2018-01-26,12.7,12.95,12.62,12.95
AMD,2018-01-29,13.13,13.47,13.05,13.32
AMD,2018-01-30,13.12,13.27,12.69,12.87
AMD,2018-01-31,13.24,13.85,13.15,13.74
AMD,2018-02-01,13.62,13.84,13.21,13.25
AMD,2018-02-02,13.05,13.06,12.43,12.45
AMD,2018-02-05,12.05,12.18,10.93,11.57
AMD,2018-02-06,11.04,11.74,11.0,11.65
AMD,2018-02-07,11.7,11.9,11.53,11.59
AMD,2018-02-08,11.72,11.85,11.21,11.22
AMD,2018-02-09,11.54,11.56,10.63,11.31
AMD,2018-02-12,11.47,11.8,11.43,11.68
AMD,2018-02-13,11.6,11.82,11.53,11.78
AMD,2018-02-14,11.72,12.31,11.63,12.2
AMD,2018-02-15,12.4,12.625,12.07,12.19
AMD,2018-02-16,12.11,12.225,11.82,11.82
AMD,2018-02-20,11.72,12.19,11.71,12.025
AMD,2018-02-21,12.12,12.12,11.72,11.72
AMD,2018-02-22,11.82,11.995,11.63,11.84
AMD,2018-02-23,11.95,12.16,11.94,12.07
AMD,2018-02-26,12.14,12.43,12.05,12.42
AMD,2018-02-27,12.43,12.88,12.39,12.53
AMD,2018-02-28,12.66,12.73,12.1,12.11
AMD,2018-03-01,12.26,12.27,11.66,11.9
AMD,2018-03-02,11.67,11.93,11.43,11.81
AMD,2018-03-05,11.69,12.055,11.61,11.91
AMD,2018-03-06,12.01,12.045,11.71,11.76
AMD,2018-03-07,11.58,12.82,11.55,12.24
AMD,2018-03-08,12.395,12.59,11.74,11.97
AMD,2018-03-09,12.03,12.0392,11.58,11.7
AMD,2018-03-12,11.76,11.82,11.48,11.52
AMD,2018-03-13,11.5,12.035,11.095,11.64
AMD,2018-03-14,11.7,11.72,11.26,11.36
AMD,2018-03-15,11.43,11.55,11.19,11.46
AMD,2018-03-16,11.49,11.55,11.32,11.47
AMD,2018-03-19,11.41,11.74,11.351,11.43
AMD,2018-03-20,11.41,11.52,11.0,11.11
AMD,2018-03-21,11.16,11.34,11.11,11.26
AMD,2018-03-22,11.1,11.26,10.85,10.91
AMD,2018-03-23,10.91,10.97,10.57,10.63
AMD,2018-03-26,10.71,10.8,10.18,10.44
AMD,2018-03-27,10.51,10.59,9.9,10.0
AMD,2018-03-28,9.99,10.1689,9.79,9.81
AMD,2018-03-29,9.94,10.08,9.81,10.05
AMD,2018-04-02,9.99,10.14,9.51,9.53
AMD,2018-04-03,9.63,9.77,9.3,9.55
AMD,2018-04-04,9.08,9.81,9.04,9.77
AMD,2018-04-05,10.05,10.2,9.91,10.02
AMD,2018-04-06,9.83,10.1,9.5,9.61
AMD,2018-04-09,9.75,9.84,9.52,9.53
AMD,2018-04-10,9.75,10.04,9.71,9.98
AMD,2018-04-11,9.82,10.03,9.79,9.82
AMD,2018-04-12,9.98,10.1,9.82,10.08
AMD,2018-04-13,10.2,10.22,9.88,9.93
AMD,2018-04-16,10.0,10.17,9.9,10.09
AMD,2018-04-17,10.28,10.53,10.2,10.52
AMD,2018-04-18,10.51,10.65,10.33,10.36
AMD,2018-04-19,10.18,10.3284,9.99,10.11
AMD,2018-04-20,10.05,10.14,9.95,9.99
AMD,2018-04-23,10.09,10.19,9.97,10.04
AMD,2018-04-24,10.19,10.35,9.95,10.09
AMD,2018-04-25,10.06,10.09,9.56,9.71
AMD,2018-04-26,10.87,11.19,10.61,11.04
AMD,2018-04-27,11.2,11.36,11.02,11.11
AMD,2018-04-30,11.055,11.14,10.87,10.88
AMD,2018-05-01,10.83,11.15,10.77,11.13
AMD,2018-05-02,11.1,11.155,10.97,10.97
AMD,2018-05-03,10.902,11.06,10.83,10.93
AMD,2018-05-04,10.88,11.29,10.8701,11.28
AMD,2018-05-07,11.32,11.68,11.3,11.59
AMD,2018-05-08,11.49,11.66,11.4,11.61
AMD,2018-05-09,11.65,11.98,11.57,11.95
AMD,2018-05-10,11.98,12.18,11.95,12.13
AMD,2018-05-11,11.89,12.03,11.69,11.95
AMD,2018-05-14,12.14,12.36,12.11,12.23
AMD,2018-05-15,12.18,12.46,12.16,12.45
AMD,2018-05-16,12.64,12.98,12.62,12.82
AMD,2018-05-17,12.79,12.9,12.66,12.82
AMD,2018-05-18,13.06,13.26,12.91,13.0
AMD,2018-05-21,13.25,13.31,12.88,12.99
AMD,2018-05-22,13.0,13.14,12.71,12.98
AMD,2018-05-23,12.93,13.18,12.9,13.1
AMD,2018-05-24,13.06,13.43,13.03,13.41
AMD,2018-05-25,13.4,13.72,13.36,13.54
AMD,2018-05-29,13.45,13.63,13.26,13.36
AMD,2018-05-30,13.48,13.95,13.48,13.82
AMD,2018-05-31,13.74,13.93,13.69,13.73
AMD,2018-06-01,13.98,14.4,13.92,14.4
AMD,2018-06-04,14.76,14.98,14.52,14.85
AMD,2018-06-05,14.85,14.9185,14.63,14.85
AMD,2018-06-06,15.07,15.74,15.04,15.67
AMD,2018-06-07,15.83,15.97,14.85,14.89
AMD,2018-06-08,14.52,15.33,14.31,15.25
AMD,2018-06-11,15.21,15.89,15.01,15.73
AMD,2018-06-12,15.84,15.95,15.43,15.85
AMD,2018-06-13,15.81,16.52,15.78,16.32
AMD,2018-06-14,16.62,16.79,15.58,16.25
AMD,2018-06-15,16.06,16.52,15.82,16.34
AMD,2018-06-18,16.18,17.34,16.13,17.11
AMD,2018-06-19,16.85,17.29,16.31,16.69
AMD,2018-06-20,16.83,17.13,16.37,16.52
AMD,2018-06-21,16.65,16.87,15.46,15.65
AMD,2018-06-22,15.78,15.91,15.56,15.8
AMD,2018-06-25,15.64,15.74,14.54,15.11
AMD,2018-06-26,15.32,15.6,15.1,15.5
AMD,2018-06-27,15.65,15.76,14.96,14.97
AMD,2018-06-28,14.85,15.36,14.75,15.31
AMD,2018-06-29,15.41,15.49,14.98,14.99
AMD,2018-07-02,14.8,15.18,14.74,15.16
AMD,2018-07-03,15.21,15.34,14.96,15.0
AMD,2018-07-05,15.13,15.5,15.02,15.5
AMD,2018-07-06,15.52,16.39,15.48,16.36
AMD,2018-07-09,16.73,16.84,16.17,16.61
AMD,2018-07-10,16.59,16.65,16.31,16.55
AMD,2018-07-11,16.15,16.53,16.02,16.27
AMD,2018-07-12,16.41,16.79,16.38,16.56
AMD,2018-07-13,16.68,16.69,16.22,16.27
AMD,2018-07-16,16.42,17.0,16.41,16.58
AMD,2018-07-17,16.5,16.88,16.48,16.87
AMD,2018-07-18,16.94,16.99,16.55,16.85
AMD,2018-07-19,16.71,16.88,16.55,16.71
AMD,2018-07-20,16.66,16.88,16.44,16.5
AMD,2018-07-23,16.47,16.68,15.895,16.66
AMD,2018-07-24,16.75,16.86,16.11,16.19
AMD,2018-07-25,16.3,16.39,15.72,16.05
AMD,2018-07-26,17.16,18.45,16.83,18.35
AMD,2018-07-27,19.07,19.88,18.31,18.94
AMD,2018-07-30,19.4,20.18,19.31,19.42
AMD,2018-07-31,19.35,19.5,18.27,18.33
AMD,2018-08-01,18.34,18.95,18.32,18.48
AMD,2018-08-02,18.17,18.83,18.0,18.79
AMD,2018-08-03,18.94,19.0566,18.37,18.49
AMD,2018-08-06,18.89,19.44,18.46,19.43
AMD,2018-08-07,19.53,19.71,19.08,19.56
AMD,2018-08-08,19.46,19.77,19.255,19.58
AMD,2018-08-09,19.58,19.71,19.08,19.1
AMD,2018-08-10,19.09,19.48,18.85,19.06
AMD,2018-08-13,19.16,19.93,19.12,19.73
AMD,2018-08-14,19.97,20.28,19.63,20.02
AMD,2018-08-15,19.86,20.1,19.2,19.7
AMD,2018-08-16,19.86,20.07,19.25,19.33
AMD,2018-08-17,19.12,19.82,18.73,19.77
AMD,2018-08-20,19.79,20.08,19.35,19.98
AMD,2018-08-21,19.98,20.415,19.86,20.4
AMD,2018-08-22,20.28,20.92,20.21,20.9
AMD,2018-08-23,21.19,22.32,21.14,22.29
AMD,2018-08-24,22.91,24.0,22.67,23.98
AMD,2018-08-27,24.94,27.3,24.6261,25.26
AMD,2018-08-28,25.51,26.18,24.04,25.05
AMD,2018-08-29,24.36,25.41,24.01,25.2
AMD,2018-08-30,25.29,25.67,24.76,24.89
AMD,2018-08-31,24.89,25.24,24.72,25.17
AMD,2018-09-04,25.62,28.11,25.5675,28.06
AMD,2018-09-05,29.41,29.94,26.84,28.51
AMD,2018-09-06,28.12,28.58,27.19,27.84
AMD,2018-09-07,26.96,28.27,26.8,27.38
AMD,2018-09-10,28.15,29.925,27.84,29.89
AMD,2018-09-11,30.02,30.59,29.37,30.1
AMD,2018-09-12,29.91,32.29,29.45,32.21
AMD,2018-09-13,33.16,34.14,29.87,30.48
AMD,2018-09-14,31.43,33.09,30.54,32.72
AMD,2018-09-17,31.75,33.23,31.6,32.43
AMD,2018-09-18,32.99,33.37,31.2,31.93
AMD,2018-09-19,31.52,31.83,30.51,31.21
AMD,2018-09-20,32.1,32.2,30.64,31.18
AMD,2018-09-21,31.19,32.42,30.91,31.02
AMD,2018-09-24,31.13,32.65,30.91,32.61
AMD,2018-09-25,33.18,33.6,32.19,32.57
AMD,2018-09-26,32.4,32.6,31.72,32.19
AMD,2018-09-27,31.86,32.63,31.39,32.59
AMD,2018-09-28,32.24,32.78,29.98,30.89
AMD,2018-10-01,30.69,31.91,30.25,31.42
AMD,2018-10-02,30.73,30.82,28.65,29.02
AMD,2018-10-03,29.035,29.22,26.54,28.43
AMD,2018-10-04,27.99,28.83,27.37,27.78
AMD,2018-10-05,28.07,28.47,26.93,27.35
AMD,2018-10-08,26.73,27.54,25.96,26.46
AMD,2018-10-09,26.15,27.71,26.0,27.24
AMD,2018-10-10,27.38,27.4,24.91,25.0
AMD,2018-10-11,24.74,26.2,24.55,25.3
AMD,2018-10-12,26.77,26.9697,25.67,26.34
AMD,2018-10-15,26.38,26.77,25.75,26.26
AMD,2018-10-16,26.63,28.23,26.17,28.18
AMD,2018-10-17,28.41,28.53,26.9199,27.3
AMD,2018-10-18,27.08,27.75,26.4,26.62
AMD,2018-10-19,27.03,27.1,23.6,23.66
AMD,2018-10-22,24.46,25.64,24.0901,25.03
AMD,2018-10-23,24.18,25.26,23.85,25.09
AMD,2018-10-24,25.04,25.1,22.75,22.79
AMD,2018-10-25,17.92,20.15,17.72,19.27
AMD,2018-10-26,18.49,18.78,17.05,17.63
AMD,2018-10-29,18.21,18.23,16.27,16.85
AMD,2018-10-30,16.38,17.24,16.17,17.2
AMD,2018-10-31,17.87,18.34,17.12,18.21
AMD,2018-11-01,18.41,20.33,18.08,20.22
AMD,2018-11-02,20.59,21.06,19.47,20.23
AMD,2018-11-05,20.12,20.18,18.88,19.9
AMD,2018-11-06,19.5,21.65,19.48,20.68
AMD,2018-11-07,21.42,22.2235,21.07,21.84
AMD,2018-11-08,21.77,22.08,20.97,21.2
AMD,2018-11-09,20.77,21.19,20.11,21.03
AMD,2018-11-12,20.68,20.85,18.8,19.03
AMD,2018-11-13,19.28,20.02,18.97,19.61
AMD,2018-11-14,20.18,21.11,19.7599,20.81
AMD,2018-11-15,20.72,21.77,20.42,21.49
AMD,2018-11-16,19.87,20.97,19.72,20.66
AMD,2018-11-19,20.4,20.59,19.09,19.11
AMD,2018-11-20,17.4,19.58,17.18,19.21
AMD,2018-11-21,20.05,20.31,18.5,18.73
AMD,2018-11-23,18.61,19.83,18.56,19.38
AMD,2018-11-26,19.96,20.19,19.1101,20.08
AMD,2018-11-27,19.77,21.45,19.73,21.05
AMD,2018-11-28,21.82,21.88,20.18,21.34
AMD,2018-11-29,21.19,21.61,20.73,21.43
AMD,2018-11-30,21.3,21.36,20.52,21.3
AMD,2018-12-03,22.48,23.75,22.37,23.71
AMD,2018-12-04,23.35,23.42,21.07,21.12
AMD,2018-12-06,20.22,21.41,20.06,21.3
AMD,2018-12-07,21.3,21.3799,19.17,19.46
AMD,2018-12-10,19.35,20.13,19.27,19.99
AMD,2018-12-11,20.71,21.14,19.69,19.98
AMD,2018-12-12,20.32,21.02,19.71,20.48
AMD,2018-12-13,20.63,20.865,19.76,19.86
AMD,2018-12-14,19.58,20.7,19.52,19.9
AMD,2018-12-17,20.01,20.025,18.635,18.83
AMD,2018-12-18,19.15,19.84,18.88,19.5
AMD,2018-12-19,19.44,19.72,18.0,18.16
AMD,2018-12-20,18.11,18.86,17.34,17.94
AMD,2018-12-21,18.12,18.34,16.76,16.93
AMD,2018-12-24,16.52,17.2199,16.37,16.65
AMD,2018-12-26,16.88,17.91,16.03,17.9
AMD,2018-12-27,17.43,17.74,16.44,17.49
AMD,2018-12-28,17.53,18.31,17.135,17.82
AMD,2018-12-31,18.15,18.5101,17.85,18.46
AMD,2019-01-02,18.01,19.0,17.98,18.83
AMD,2019-01-03,18.42,18.68,16.94,17.05
AMD,2019-01-04,17.55,19.07,17.43,19.0
AMD,2019-01-07,19.44,20.68,19.0,20.57
AMD,2019-01-08,21.19,21.2,19.68,20.75
AMD,2019-01-09,20.89,21.44,20.07,20.19
AMD,2019-01-10,19.76,19.8342,18.9,19.74
AMD,2019-01-11,19.47,20.35,19.19,20.27
AMD,2019-01-14,19.96,20.62,19.75,20.23
AMD,2019-01-15,20.44,20.68,20.26,20.38
AMD,2019-01-16,20.4,20.54,19.71,19.73
AMD,2019-01-17,19.49,20.51,19.02,20.25
AMD,2019-01-18,20.37,21.05,20.02,20.77
AMD,2019-01-22,20.48,20.9199,19.7,19.76
AMD,2019-01-23,20.03,20.48,19.55,19.8
AMD,2019-01-24,20.06,21.01,20.04,20.85
AMD,2019-01-25,20.99,22.03,20.79,21.93
AMD,2019-01-28,20.315,21.01,20.02,20.18
AMD,2019-01-29,20.26,20.39,19.05,19.25
AMD,2019-01-30,21.49,23.13,21.37,23.09
AMD,2019-01-31,23.02,25.14,22.83,24.41
AMD,2019-02-01,24.61,24.84,24.065,24.51
AMD,2019-02-04,24.43,24.66,24.07,24.13
AMD,2019-02-05,23.42,23.86,22.98,23.31
AMD,2019-02-06,23.63,24.14,23.22,23.26
AMD,2019-02-07,22.99,23.22,22.32,22.67
AMD,2019-02-08,22.33,23.28,22.27,23.05
AMD,2019-02-11,23.05,23.2827,22.66,22.96
AMD,2019-02-12,23.43,23.56,22.75,22.82
AMD,2019-02-13,22.98,23.24,22.7138,22.85
AMD,2019-02-14,22.74,23.37,22.59,23.13
AMD,2019-02-15,23.58,24.05,23.2,23.68
AMD,2019-02-19,23.625,24.405,23.605,23.95
AMD,2019-02-20,24.14,24.37,23.9,23.95
AMD,2019-02-21,24.04,24.33,23.85,23.92
AMD,2019-02-22,24.05,24.36,23.88,24.36
AMD,2019-02-25,25.01,25.52,24.68,24.71
AMD,2019-02-26,24.65,24.72,24.15,24.21
AMD,2019-02-27,24.11,24.2299,23.21,23.48
AMD,2019-02-28,23.21,23.67,23.11,23.53
AMD,2019-03-01,23.97,24.19,23.45,23.68
AMD,2019-03-04,23.89,24.13,23.01,23.37
AMD,2019-03-05,23.34,23.68,23.01,23.5
AMD,2019-03-06,23.47,23.53,22.4,22.41
AMD,2019-03-07,22.33,22.4101,21.73,22.08
AMD,2019-03-08,21.35,22.085,21.035,22.01
AMD,2019-03-11,22.15,23.075,21.98,22.96
AMD,2019-03-12,23.1,23.795,22.78,23.49
AMD,2019-03-13,23.66,24.15,23.35,23.38
AMD,2019-03-14,23.37,23.49,22.8,22.82
AMD,2019-03-15,23.1,23.65,23.01,23.29
AMD,2019-03-18,23.3,23.62,23.04,23.25
AMD,2019-03-19,23.6,26.08,23.59,26.0
AMD,2019-03-20,26.49,26.88,25.31,25.7
AMD,2019-03-21,25.78,28.11,25.71,27.89
AMD,2019-03-22,27.54,27.75,26.33,26.37
AMD,2019-03-25,26.29,26.99,25.54,25.97
AMD,2019-03-26,26.69,26.98,25.46,25.69
AMD,2019-03-27,25.7,25.88,24.55,24.89
AMD,2019-03-28,25.1,25.56,24.65,25.06
AMD,2019-03-29,25.58,25.73,25.25,25.52
AMD,2019-04-01,26.42,26.555,25.83,26.36
AMD,2019-04-02,26.51,26.8,26.09,26.75
AMD,2019-04-03,28.02,29.9498,27.88,29.02
AMD,2019-04-04,28.88,29.385,28.61,29.09
AMD,2019-04-05,29.64,29.69,28.8,28.98
AMD,2019-04-08,28.69,28.95,28.18,28.53
AMD,2019-04-09,28.24,28.38,27.19,27.24
AMD,2019-04-10,27.46,28.12,27.32,27.83
AMD,2019-04-11,27.81,28.05,27.46,27.79
AMD,2019-04-12,28.21,28.38,27.66,27.85
AMD,2019-04-15,27.8,27.84,26.96,27.33
AMD,2019-04-16,27.72,28.18,27.49,27.93
AMD,2019-04-17,28.21,28.27,27.22,27.49
AMD,2019-04-18,27.6,27.88,27.34,27.68
AMD,2019-04-22,27.62,28.23,27.39,28.18
AMD,2019-04-23,28.18,28.49,27.79,27.97
AMD,2019-04-24,28.1,28.85,27.93,28.46
AMD,2019-04-25,28.67,28.86,27.36,27.66
AMD,2019-04-26,27.66,27.9,27.05,27.88
AMD,2019-04-29,27.9,28.14,27.5,27.69
AMD,2019-04-30,27.59,27.8,26.94,27.63
AMD,2019-05-01,28.95,29.15,26.78,26.81
AMD,2019-05-02,26.94,28.64,26.61,28.29
AMD,2019-05-03,28.3,28.4201,27.66,28.22
AMD,2019-05-06,26.72,27.5,26.45,27.42
AMD,2019-05-07,27.2,27.35,26.21,26.66
AMD,2019-05-08,26.41,27.71,26.27,27.09
AMD,2019-05-09,26.7,27.38,26.03,27.21
AMD,2019-05-10,27.03,28.1,26.93,27.96
AMD,2019-05-13,26.98,27.23,26.1,26.24
AMD,2019-05-14,26.53,27.48,26.15,27.32
AMD,2019-05-15,26.87,27.79,26.73,27.58
AMD,2019-05-16,27.37,28.37,27.2699,28.01
AMD,2019-05-17,27.69,28.46,27.4,27.5
AMD,2019-05-20,26.98,27.24,26.49,26.68
AMD,2019-05-21,27.18,27.37,26.93,27.35
AMD,2019-05-22,27.12,27.59,27.07,27.41
AMD,2019-05-23,26.99,27.1,26.03,26.36
AMD,2019-05-24,26.61,26.925,26.4,26.44
AMD,2019-05-28,27.27,29.67,27.06,29.03
AMD,2019-05-29,29.0,29.32,27.73,28.09
AMD,2019-05-30,28.4,28.56,27.6,28.03
AMD,2019-05-31,27.57,28.36,27.4,27.41
AMD,2019-06-03,28.75,29.62,27.29,27.58
AMD,2019-06-04,28.39,29.59,27.91,29.57
AMD,2019-06-05,29.93,29.99,29.03,29.5
AMD,2019-06-06,29.87,31.98,29.84,31.82
AMD,2019-06-07,31.94,32.6,31.57,32.41
AMD,2019-06-10,33.53,34.3,33.08,33.23
AMD,2019-06-11,33.43,33.49,31.82,32.41
AMD,2019-06-12,32.0,32.57,31.92,32.18
AMD,2019-06-13,32.39,32.5,31.06,31.39
AMD,2019-06-14,30.7,30.96,30.02,30.36
AMD,2019-06-17,30.25,30.45,29.18,29.2
AMD,2019-06-18,29.76,30.97,29.58,30.45
AMD,2019-06-19,30.665,30.79,30.06,30.5
AMD,2019-06-20,31.24,31.36,29.84,30.01
AMD,2019-06-21,29.65,30.35,28.97,29.1
AMD,2019-06-24,29.32,29.4,28.67,29.26
AMD,2019-06-25,29.26,29.72,28.8,28.86
AMD,2019-06-26,29.98,30.48,29.78,29.92
AMD,2019-06-27,30.41,30.96,30.21,30.74
AMD,2019-06-28,31.08,31.11,30.33,30.37
AMD,2019-07-01,31.79,32.04,30.87,31.2
AMD,2019-07-02,30.96,31.26,30.73,31.24
AMD,2019-07-03,31.13,31.33,30.74,31.19
AMD,2019-07-05,30.88,31.56,30.75,31.5
AMD,2019-07-08,31.8,32.15,31.26,32.04
AMD,2019-07-09,31.76,33.18,31.71,33.15
AMD,2019-07-10,33.56,34.03,33.36,33.79
AMD,2019-07-11,33.91,34.0,32.76,33.06
AMD,2019-07-12,32.76,33.39,32.59,33.21
AMD,2019-07-15,33.34,34.55,33.27,34.39
AMD,2019-07-16,34.3,34.86,33.8,33.85
AMD,2019-07-17,34.01,34.3,33.49,33.6
AMD,2019-07-18,33.03,33.46,32.42,33.0
AMD,2019-07-19,33.08,33.35,32.45,32.51
AMD,2019-07-22,32.8,33.31,32.735,32.85
AMD,2019-07-23,33.17,33.5,32.93,33.49
AMD,2019-07-24,33.64,34.36,33.45,34.11
AMD,2019-07-25,34.05,34.25,33.62,33.67
AMD,2019-07-26,34.23,34.77,33.865,34.02
AMD,2019-07-29,34.14,34.18,32.98,33.48
AMD,2019-07-30,33.21,33.94,32.94,33.87
AMD,2019-07-31,32.08,32.3,30.3,30.45
AMD,2019-08-01,30.5,31.48,29.1,29.86
AMD,2019-08-02,29.48,29.7301,28.94,29.44
AMD,2019-08-05,28.26,28.49,27.65,27.99
AMD,2019-08-06,28.86,29.05,28.2,28.86
AMD,2019-08-07,28.47,29.28,28.37,29.19
AMD,2019-08-08,31.53,34.27,31.48,33.92
AMD,2019-08-09,33.45,35.55,33.08,34.19
AMD,2019-08-12,34.16,34.65,32.08,32.43
AMD,2019-08-13,32.36,33.14,31.72,32.11
AMD,2019-08-14,31.0,31.05,29.51,30.24
AMD,2019-08-15,30.63,30.73,29.21,29.67
AMD,2019-08-16,30.32,31.48,30.21,31.18
AMD,2019-08-19,32.0,32.19,31.42,31.48
AMD,2019-08-20,30.94,31.305,30.45,30.72
AMD,2019-08-21,31.05,31.74,30.84,31.7
AMD,2019-08-22,31.76,31.92,30.98,31.9
AMD,2019-08-23,31.3,31.83,29.4,29.54
AMD,2019-08-26,30.34,30.72,29.94,30.28
AMD,2019-08-27,30.6,30.89,29.6,30.2
AMD,2019-08-28,29.92,31.1801,29.7,30.78
AMD,2019-08-29,31.47,31.83,31.33,31.45
AMD,2019-08-30,31.6,31.865,31.13,31.45
AMD,2019-09-03,30.83,31.14,30.68,30.9
AMD,2019-09-04,31.32,31.83,30.85,30.95
AMD,2019-09-05,31.79,32.05,31.12,31.5
AMD,2019-09-06,31.5,31.51,30.48,30.56
AMD,2019-09-09,30.93,31.1752,30.24,30.5
AMD,2019-09-10,30.22,30.38,29.77,30.23
AMD,2019-09-11,30.38,30.43,29.51,29.76
AMD,2019-09-12,30.08,30.84,29.95,30.21
AMD,2019-09-13,30.27,30.85,29.95,30.69
AMD,2019-09-16,30.37,31.15,30.26,30.83
AMD,2019-09-17,31.07,31.32,30.74,30.99
AMD,2019-09-18,30.75,30.893,29.88,30.42
AMD,2019-09-19,30.57,30.96,30.14,30.29
AMD,2019-09-20,30.36,30.47,29.65,30.05
AMD,2019-09-23,30.12,30.8,30.07,30.64
AMD,2019-09-24,30.54,30.75,29.29,29.52
AMD,2019-09-25,29.48,29.65,28.5501,29.54
AMD,2019-09-26,29.67,29.77,29.0,29.47
AMD,2019-09-27,29.17,29.77,28.35,28.72
AMD,2019-09-30,28.89,29.05,28.36,28.99
AMD,2019-10-01,29.05,29.54,28.64,28.76
AMD,2019-10-02,28.5,28.85,28.03,28.31
AMD,2019-10-03,28.28,28.778,27.43,28.68
AMD,2019-10-04,28.83,29.06,28.57,29.01
AMD,2019-10-07,28.9,29.63,28.8431,28.93
AMD,2019-10-08,28.55,28.64,27.92,28.23
AMD,2019-10-09,28.8,28.95,28.35,28.46
AMD,2019-10-10,28.52,28.89,28.0,28.38
AMD,2019-10-11,28.83,30.2,28.81,29.75
AMD,2019-10-14,29.71,30.61,29.38,30.53
AMD,2019-10-15,30.7,30.92,30.17,30.72
AMD,2019-10-16,30.6,31.41,30.53,30.81
AMD,2019-10-17,31.3,31.4,30.86,31.14
AMD,2019-10-18,31.06,31.33,30.29,30.97
AMD,2019-10-21,31.5,32.26,31.41,32.03
AMD,2019-10-22,32.06,32.15,31.5,31.51
AMD,2019-10-23,31.09,31.65,30.83,31.36
AMD,2019-10-24,31.58,31.86,31.34,31.72
AMD,2019-10-25,31.9,32.86,31.83,32.71
AMD,2019-10-28,33.16,33.9103,33.15,33.69
AMD,2019-10-29,33.73,33.9,32.7,33.03
AMD,2019-10-30,32.93,33.34,32.035,33.13
AMD,2019-10-31,32.98,34.34,32.82,33.93
AMD,2019-11-01,34.37,35.0,34.1,34.89
AMD,2019-11-04,35.19,36.45,34.76,36.29
AMD,2019-11-05,36.56,37.18,35.98,36.15
AMD,2019-11-06,36.06,36.48,35.52,35.93
AMD,2019-11-07,36.52,36.99,36.03,36.28
AMD,2019-11-08,36.06,36.58,36.0,36.29
AMD,2019-11-11,35.96,36.6648,35.58,36.31
AMD,2019-11-12,36.43,37.13,36.4,36.71
AMD,2019-11-13,36.65,37.96,36.5779,37.52
AMD,2019-11-14,37.51,38.5,37.36,38.35
AMD,2019-11-15,38.94,39.37,38.34,38.56
AMD,2019-11-18,38.65,39.985,38.6,39.88
AMD,2019-11-19,40.14,41.79,39.685,41.29
AMD,2019-11-20,40.96,41.75,40.07,40.98
AMD,2019-11-21,40.42,40.7095,38.64,39.52
AMD,2019-11-22,39.36,39.89,38.19,39.15
AMD,2019-11-25,39.5,40.17,39.495,39.79
AMD,2019-11-26,39.3,39.48,38.81,38.99
AMD,2019-11-27,39.46,39.76,39.07,39.41
AMD,2019-11-29,39.1,39.515,39.02,39.15
AMD,2019-12-02,39.32,39.41,38.44,38.73
AMD,2019-12-03,37.34,38.93,37.15,38.9
AMD,2019-12-04,39.38,39.82,39.13,39.69
AMD,2019-12-05,39.95,40.22,39.55,39.62
AMD,2019-12-06,40.1,40.19,39.56,39.63
AMD,2019-12-09,39.46,39.84,38.91,38.93
AMD,2019-12-10,39.2,39.73,38.82,39.44
AMD,2019-12-11,39.44,39.61,39.04,39.47
AMD,2019-12-12,39.4,42.62,39.25,42.59
AMD,2019-12-13,42.35,42.95,41.06,41.15
AMD,2019-12-16,41.73,42.98,41.73,42.35
AMD,2019-12-17,42.51,43.105,42.15,42.77
AMD,2019-12-18,42.79,43.06,42.24,42.3
AMD,2019-12-19,42.63,43.34,42.6,42.83
AMD,2019-12-20,43.44,44.26,43.26,44.15
AMD,2019-12-23,44.58,45.625,44.39,45.46
AMD,2019-12-24,46.1,46.61,45.77,46.54
AMD,2019-12-26,46.99,47.31,45.66,46.63
AMD,2019-12-27,46.85,46.88,45.975,46.18
AMD,2019-12-30,46.14,46.17,44.66,45.52
AMD,2019-12-31,45.07,46.09,44.9223,45.86
AMD,2020-01-02,46.86,49.25,46.63,49.1
AMD,2020-01-03,48.03,49.39,47.54,48.6
AMD,2020-01-06,48.02,48.86,47.86,48.39
AMD,2020-01-07,49.35,49.39,48.04,48.25
AMD,2020-01-08,47.85,48.3,47.14,47.83
AMD,2020-01-09,48.94,49.96,48.39,48.97
AMD,2020-01-10,49.26,49.29,48.0,48.165
AMD,2020-01-13,48.66,48.86,48.24,48.745
AMD,2020-01-14,48.64,49.035,47.91,48.21
AMD,2020-01-15,48.23,49.08,48.12,48.545
AMD,2020-01-16,49.17,50.31,48.99,49.77
AMD,2020-01-17,50.2,51.05,49.9,50.93
AMD,2020-01-21,50.96,51.81,50.7,51.05
AMD,2020-01-22,51.63,51.875,51.195,51.43
AMD,2020-01-23,51.34,51.745,50.74,51.71
AMD,2020-01-24,52.2803,52.81,49.47,50.35
AMD,2020-01-27,48.45,49.79,47.9,49.26
AMD,2020-01-28,50.03,50.85,49.48,50.53
AMD,2020-01-29,47.84,48.07,46.1,47.51
AMD,2020-01-30,46.49,48.81,46.13,48.78
AMD,2020-01-31,48.4,48.58,46.79,47.0
AMD,2020-02-03,46.4,48.1,46.23,48.02
AMD,2020-02-04,49.21,49.75,48.61,49.45
AMD,2020-02-05,50.29,50.42,49.31,49.84
AMD,2020-02-06,48.8,49.39,47.63,49.32
AMD,2020-02-07,48.91,50.665,48.635,49.73
AMD,2020-02-10,49.47,52.3,49.35,52.26
AMD,2020-02-11,53.22,54.48,52.91,53.8
AMD,2020-02-12,54.53,54.85,53.53,53.89
AMD,2020-02-13,53.43,55.03,53.34,54.53
AMD,2020-02-14,55.19,55.4,54.56,55.31
AMD,2020-02-18,54.94,58.13,54.84,56.89
AMD,2020-02-19,57.99,59.27,57.51,58.9
AMD,2020-02-20,58.44,59.02,56.15,57.27
AMD,2020-02-21,56.71,56.8,52.89,53.28
AMD,2020-02-24,48.175,50.275,47.49,49.12
AMD,2020-02-25,51.14,51.24,47.12,47.57
AMD,2020-02-26,47.7,49.29,47.07,47.49
AMD,2020-02-27,45.38,46.24,42.21,44.01
AMD,2020-02-28,41.355,46.15,41.04,45.48
AMD,2020-03-02,47.42,47.68,44.66,47.46
AMD,2020-03-03,49.03,50.2,45.67,46.75
AMD,2020-03-04,48.25,50.14,47.2101,50.11
AMD,2020-03-05,48.68,49.72,47.51,48.11
AMD,2020-03-06,49.44,49.54,46.74,48.59
AMD,2020-03-09,43.03,46.34,42.51,43.27
AMD,2020-03-10,45.41,45.44,43.1,45.38
AMD,2020-03-11,44.19,45.97,43.8,45.7
AMD,2020-03-12,42.0,42.5,39.0,39.01
AMD,2020-03-13,42.2,43.91,39.6,43.9
AMD,2020-03-16,39.08,43.37,38.51,38.71
AMD,2020-03-17,40.19,42.88,38.3,41.88
AMD,2020-03-18,39.54,41.95,36.75,39.12
AMD,2020-03-19,39.56,41.7,37.69,39.82
AMD,2020-03-20,41.51,42.4825,39.58,39.61
AMD,2020-03-23,40.62,42.32,38.95,41.64
AMD,2020-03-24,44.04,46.81,43.99,46.22
AMD,2020-03-25,46.79,47.875,44.425,44.63
AMD,2020-03-26,45.78,47.5,45.4,47.5
AMD,2020-03-27,46.32,47.975,45.9,46.58
AMD,2020-03-30,47.24,48.46,46.66,47.86
AMD,2020-03-31,47.925,48.53,45.16,45.48
AMD,2020-04-01,44.18,46.85,43.16,43.66
AMD,2020-04-02,43.4,45.28,43.1,44.49
AMD,2020-04-03,44.3,44.8393,41.7,42.59
AMD,2020-04-06,44.3,47.58,44.06,47.52
AMD,2020-04-07,48.96,49.65,46.675,47.56
AMD,2020-04-08,48.07,49.0,47.61,48.79
AMD,2020-04-09,49.65,50.25,47.72,48.38
AMD,2020-04-13,48.47,51.07,48.23,50.94
AMD,2020-04-14,52.235,55.14,52.11,54.93
AMD,2020-04-15,53.73,55.5699,53.41,54.99
AMD,2020-04-16,55.96,58.08,55.63,56.95
AMD,2020-04-17,57.35,57.755,55.55,56.6
AMD,2020-04-20,55.98,58.63,55.85,56.97
AMD,2020-04-21,56.9,57.73,51.41,52.92
AMD,2020-04-22,54.91,56.15,54.34,55.92
AMD,2020-04-23,56.65,57.285,55.64,55.9
AMD,2020-04-24,55.1,56.78,54.42,56.18
AMD,2020-04-27,57.44,58.0,56.25,56.49
AMD,2020-04-28,57.16,57.35,55.3,55.51
AMD,2020-04-29,54.53,54.86,52.74,53.66
AMD,2020-04-30,53.43,54.29,52.03,52.39
AMD,2020-05-01,51.07,51.95,49.09,49.88
AMD,2020-05-04,49.815,52.61,49.73,52.56
AMD,2020-05-05,53.43,53.51,51.29,52.19
AMD,2020-05-06,52.42,53.31,51.88,52.16
AMD,2020-05-07,52.93,52.9666,51.62,51.95
AMD,2020-05-08,52.15,53.27,51.81,53.19
AMD,2020-05-11,52.9,55.89,52.75,55.74
AMD,2020-05-12,56.2065,56.58,53.75,53.76
AMD,2020-05-13,54.04,55.22,51.295,52.18
AMD,2020-05-14,52.1,54.54,51.61,54.51
AMD,2020-05-15,53.32,54.435,52.86,54.2
AMD,2020-05-18,54.98,55.25,54.24,54.59
AMD,2020-05-19,54.39,56.73,54.36,55.47
AMD,2020-05-20,56.55,56.98,55.625,56.39
AMD,2020-05-21,56.68,56.72,54.61,54.65
AMD,2020-05-22,54.77,55.3748,53.78,55.17
AMD,2020-05-26,56.01,56.08,53.02,53.19
AMD,2020-05-27,53.27,53.28,49.09,52.74
AMD,2020-05-28,52.25,53.54,51.25,51.74
AMD,2020-05-29,52.07,53.8,51.85,53.8
AMD,2020-06-01,53.31,54.11,52.89,53.63
AMD,2020-06-02,53.45,53.57,52.01,53.54
AMD,2020-06-03,53.5965,53.65,52.33,52.73
AMD,2020-06-04,52.59,53.74,52.2,52.63
AMD,2020-06-05,52.99,53.57,52.08,53.1
AMD,2020-06-08,53.3,53.35,52.26,52.97
AMD,2020-06-09,52.9497,56.46,52.72,56.39
AMD,2020-06-10,57.2,59.0,57.03,57.44
AMD,2020-06-11,55.94,56.68,52.8,52.83
AMD,2020-06-12,55.01,55.6,52.11,53.5
AMD,2020-06-15,52.58,54.73,52.4128,54.68
AMD,2020-06-16,55.72,56.07,53.59,54.46
AMD,2020-06-17,54.79,55.82,54.3,54.55
AMD,2020-06-18,54.62,55.1225,53.65,54.04
AMD,2020-06-19,54.41,55.455,53.815,54.23
AMD,2020-06-22,54.67,55.17,53.74,54.76
AMD,2020-06-23,55.05,55.37,53.87,53.99
AMD,2020-06-24,53.94,54.74,51.92,52.39
AMD,2020-06-25,52.56,52.7,50.54,51.93
AMD,2020-06-26,51.85,51.95,49.45,50.1
AMD,2020-06-29,50.15,50.28,48.42,50.28
AMD,2020-06-30,51.16,52.77,50.82,52.61
AMD,2020-07-01,52.63,52.87,51.6,52.58
AMD,2020-07-02,53.0335,53.19,52.0508,52.34
AMD,2020-07-06,52.9,53.52,52.33,53.4
AMD,2020-07-07,53.28,54.17,52.86,52.93
AMD,2020-07-08,53.01,53.47,52.07,53.43
AMD,2020-07-09,53.52,57.58,53.31,57.255
AMD,2020-07-10,57.54,58.15,55.51,55.88
AMD,2020-07-13,56.68,58.35,53.38,53.59
AMD,2020-07-14,53.3,54.86,52.26,54.72
AMD,2020-07-15,54.96,55.37,53.59,55.34
AMD,2020-07-16,54.68,55.15,53.74,54.92
AMD,2020-07-17,55.31,55.81,54.68,55.04
AMD,2020-07-20,55.23,57.53,54.83,57.46
AMD,2020-07-21,57.805,58.5,56.3173,57.0
AMD,2020-07-22,57.07,62.0,56.97,61.79
AMD,2020-07-23,61.63,62.33,58.6342,59.57
AMD,2020-07-24,64.18,69.94,64.05,69.4
AMD,2020-07-27,69.28,71.63,67.79,68.97
AMD,2020-07-28,68.1,69.8,67.02,67.61
AMD,2020-07-29,75.5,77.19,73.9,76.09
AMD,2020-07-30,75.37,78.96,75.07,78.2
AMD,2020-07-31,78.67,78.96,75.36,77.43
AMD,2020-08-03,78.19,78.5,77.06,77.67
AMD,2020-08-04,78.03,85.805,77.99,85.04
AMD,2020-08-05,84.96,86.32,83.32,85.31
AMD,2020-08-06,85.49,86.98,84.7801,86.71
AMD,2020-08-07,86.67,87.29,82.6702,84.85
AMD,2020-08-10,85.05,85.16,79.3221,82.24
AMD,2020-08-11,80.71,80.71,76.1,76.88
AMD,2020-08-12,78.43,82.88,77.55,82.61
AMD,2020-08-13,82.88,84.02,81.54,81.84
AMD,2020-08-14,81.81,83.24,80.88,81.3
AMD,2020-08-17,82.09,83.06,81.552,82.42
AMD,2020-08-18,82.8,82.88,81.03,81.66
AMD,2020-08-19,81.7757,81.85,80.45,81.09
AMD,2020-08-20,79.74,82.84,79.12,82.77
AMD,2020-08-21,83.29,84.41,82.23,83.81
AMD,2020-08-24,84.55,85.33,82.55,83.08
AMD,2020-08-25,83.36,86.62,82.35,86.35
AMD,2020-08-26,86.9694,87.72,85.2,86.02
AMD,2020-08-27,86.35,86.58,82.94,83.8
AMD,2020-08-28,84.3,86.04,84.19,85.55
AMD,2020-08-31,85.05,92.64,85.05,90.82
AMD,2020-09-01,91.92,92.51,90.1899,92.18
AMD,2020-09-02,94.01,94.28,88.74,90.22
AMD,2020-09-03,87.84,88.47,81.59,82.54
AMD,2020-09-04,81.45,84.39,76.33,82.01
AMD,2020-09-08,78.05,81.88,78.0,78.69
AMD,2020-09-09,81.4,82.44,79.28,81.91
AMD,2020-09-10,83.07,83.31,78.38,78.98
AMD,2020-09-11,79.82,79.99,75.04,76.34
AMD,2020-09-14,76.8,78.82,76.26,77.9
AMD,2020-09-15,77.66,80.33,75.97,78.93
AMD,2020-09-16,79.35,79.72,76.54,76.66
AMD,2020-09-17,74.88,76.625,74.2,76.55
AMD,2020-09-18,77.0,77.4,73.85,74.93
AMD,2020-09-21,74.23,77.98,73.88,77.94
AMD,2020-09-22,78.365,78.79,75.27,77.7
AMD,2020-09-23,77.39,77.91,74.34,74.73
AMD,2020-09-24,74.54,77.25,73.9,75.82
AMD,2020-09-25,76.35,78.2,74.67,78.055
AMD,2020-09-28,79.1165,79.57,77.52,79.48
AMD,2020-09-29,79.3,82.55,79.3,81.77
AMD,2020-09-30,81.75,82.94,80.66,81.99
AMD,2020-10-01,83.06,85.25,82.86,84.86
AMD,2020-10-02,82.58,84.65,81.66,81.8
AMD,2020-10-05,82.55,86.2819,82.55,86.15
AMD,2020-10-06,86.21,87.25,83.54,84.48
AMD,2020-10-07,86.1,87.79,85.65,86.69
AMD,2020-10-08,88.11,88.72,85.95,86.51
AMD,2020-10-09,84.74,85.75,82.3465,83.1
AMD,2020-10-12,83.65,85.13,83.12,84.29
AMD,2020-10-13,84.86,86.09,83.9733,85.28
AMD,2020-10-14,85.86,85.96,83.46,84.21
AMD,2020-10-15,83.4,84.7201,82.42,83.13
AMD,2020-10-16,83.54,83.99,82.41,83.17
AMD,2020-10-19,83.62,84.65,81.53,82.0
AMD,2020-10-20,82.16,82.69,80.58,81.56
AMD,2020-10-21,81.72,81.9299,79.19,79.2
AMD,2020-10-22,79.65,80.82,78.42,79.42
AMD,2020-10-23,80.93,81.99,79.33,81.96
AMD,2020-10-26,82.55,84.97,80.86,82.23
AMD,2020-10-27,82.0,82.37,77.57,78.88
AMD,2020-10-28,78.73,78.96,75.76,76.4
AMD,2020-10-29,76.75,79.18,76.29,78.02
AMD,2020-10-30,77.09,77.7,74.23,75.29
AMD,2020-11-02,75.85,76.3398,73.7573,74.7
AMD,2020-11-03,74.93,77.08,74.6,76.58
AMD,2020-11-04,80.25,81.85,78.975,81.35
AMD,2020-11-05,83.27,83.5,81.85,83.0
AMD,2020-11-06,83.52,86.09,82.67,85.88
AMD,2020-11-09,84.24,87.05,82.77,83.12
AMD,2020-11-10,81.93,82.13,77.63,77.99
AMD,2020-11-11,79.39,81.47,78.97,81.28
AMD,2020-11-12,81.32,83.0,80.3,81.84
AMD,2020-11-13,82.73,83.11,80.7,81.43
AMD,2020-11-16,81.21,83.78,80.48,83.73
AMD,2020-11-17,83.9298,84.81,82.91,83.36
AMD,2020-11-18,83.0135,83.955,82.22,82.54
AMD,2020-11-19,82.39,85.64,81.72,85.54
AMD,2020-11-20,85.28,86.1,84.47,84.64
AMD,2020-11-23,85.52,87.54,84.615,85.31
AMD,2020-11-24,85.7235,86.11,83.32,85.07
AMD,2020-11-25,85.76,87.84,85.52,86.71
AMD,2020-11-27,87.99,88.0,86.3598,87.19
AMD,2020-11-30,87.33,92.74,86.53,92.66
AMD,2020-12-01,92.25,93.9,90.78,92.63
AMD,2020-12-02,92.89,96.37,92.5253,93.74
AMD,2020-12-03,94.06,94.7,92.01,92.31
AMD,2020-12-04,92.58,94.58,90.63,94.04
AMD,2020-12-07,94.95,95.0,92.97,94.07
AMD,2020-12-08,94.05,94.74,91.9,92.92
AMD,2020-12-09,92.76,94.43,89.16,89.83
AMD,2020-12-10,89.55,92.09,89.0297,91.66
AMD,2020-12-11,91.54,92.33,90.16,91.65
AMD,2020-12-14,92.205,95.41,91.85,94.78
AMD,2020-12-15,95.93,97.98,95.45,97.12
AMD,2020-12-16,97.04,97.27,95.46,96.85
AMD,2020-12-17,97.55,97.92,96.25,96.84
AMD,2020-12-18,97.27,97.68,93.56,95.92
AMD,2020-12-21,94.25,95.28,91.08,93.23
AMD,2020-12-22,93.36,93.55,90.53,93.16
AMD,2020-12-23,93.08,93.13,91.46,91.55
AMD,2020-12-24,91.8,92.51,91.31,91.81
AMD,2020-12-28,92.93,93.14,90.82,91.6
AMD,2020-12-29,91.66,92.46,89.4301,90.62
AMD,2020-12-30,90.78,92.85,90.19,92.29
AMD,2020-12-31,92.1,92.3,90.87,91.71
AMD,2021-01-04,92.11,96.06,90.915,92.3
AMD,2021-01-05,92.1,93.2077,91.41,92.77
AMD,2021-01-06,91.62,92.28,89.46,90.33
AMD,2021-01-07,91.33,95.51,91.2,95.16
AMD,2021-01-08,95.98,96.4,93.27,94.58
AMD,2021-01-11,94.025,99.23,93.76,97.25
AMD,2021-01-12,97.86,98.97,94.07,95.355
AMD,2021-01-13,93.01,93.89,90.84,91.78
AMD,2021-01-14,91.77,92.36,90.45,90.79
AMD,2021-01-15,90.75,91.59,87.86,88.21
AMD,2021-01-19,89.56,89.58,87.24,89.45
AMD,2021-01-20,90.55,90.78,88.6,88.75
AMD,2021-01-21,89.34,92.07,88.43,91.53
AMD,2021-01-22,94.42,95.95,91.88,92.79
AMD,2021-01-25,94.14,95.74,91.4,94.13
AMD,2021-01-26,94.91,95.7171,93.63,94.71
AMD,2021-01-27,91.1,91.88,86.22,88.84
AMD,2021-01-28,89.83,89.88,87.3,87.52
AMD,2021-01-29,87.56,88.33,85.02,85.64
AMD,2021-02-01,86.77,87.95,84.66,87.66
AMD,2021-02-02,88.49,89.28,86.95,88.86
AMD,2021-02-03,88.6,89.48,87.34,87.89
AMD,2021-02-04,88.22,88.6,87.06,87.84
AMD,2021-02-05,88.15,88.36,86.875,87.9
AMD,2021-02-08,88.31,91.99,87.98,91.47
AMD,2021-02-09,91.39,93.3,90.55,90.91
AMD,2021-02-10,91.5,93.27,90.46,92.35
AMD,2021-02-11,92.9,93.65,91.33,92.66
AMD,2021-02-12,92.75,94.22,91.9,93.77
AMD,2021-02-16,93.9,94.0,90.7499,91.46
AMD,2021-02-17,90.56,90.96,88.5701,89.94
AMD,2021-02-18,89.09,89.6,87.31,88.64
AMD,2021-02-19,89.75,90.4163,88.69,89.58
AMD,2021-02-22,88.15,88.3,85.21,85.37
AMD,2021-02-23,83.4,85.11,79.36,84.74
AMD,2021-02-24,84.33,87.09,82.81,86.94
AMD,2021-02-25,86.17,87.09,81.92,82.42
AMD,2021-02-26,83.565,85.59,82.91,84.51
AMD,2021-03-01,85.365,86.5,83.97,86.39
AMD,2021-03-02,86.92,86.95,84.04,84.13
AMD,2021-03-03,84.28,84.38,80.85,80.86
AMD,2021-03-04,80.23,81.8067,76.78,77.75
AMD,2021-03-05,79.0,79.48,74.2,78.52
AMD,2021-03-08,78.03,79.0,73.86,73.96
AMD,2021-03-09,76.73,79.215,75.77,78.53
AMD,2021-03-10,79.75,80.04,77.41,77.52
AMD,2021-03-11,79.4,81.89,79.37,81.23
AMD,2021-03-12,79.73,81.19,79.23,81.05
AMD,2021-03-15,81.91,83.39,81.2,82.5
AMD,2021-03-16,83.66,84.75,82.255,82.75
AMD,2021-03-17,81.75,83.25,80.411,82.63
AMD,2021-03-18,81.055,81.62,78.01,78.12
AMD,2021-03-19,78.49,79.34,77.59,79.06
AMD,2021-03-22,79.99,81.265,79.22,80.3
AMD,2021-03-23,80.13,80.34,77.95,78.38
AMD,2021-03-24,77.55,78.8,76.4,76.48
AMD,2021-03-25,75.85,76.95,74.96,76.22
AMD,2021-03-26,76.62,77.4995,75.03,77.41
AMD,2021-03-29,77.03,78.02,76.26,77.14
AMD,2021-03-30,76.47,76.56,74.85,76.0
AMD,2021-03-31,76.57,79.13,76.52,78.5
AMD,2021-04-01,80.155,81.31,79.48,81.09
AMD,2021-04-05,81.74,81.9,80.39,81.43
AMD,2021-04-06,81.21,82.455,80.88,81.44
AMD,2021-04-07,81.32,83.1,80.35,82.2
AMD,2021-04-08,83.32,83.79,82.435,83.35
AMD,2021-04-09,82.8,83.59,82.16,82.76
AMD,2021-04-12,82.055,82.18,78.03,78.58
AMD,2021-04-13,79.67,80.72,78.98,80.19
AMD,2021-04-14,79.88,80.13,77.935,78.55
AMD,2021-04-15,80.32,83.95,79.97,83.01
AMD,2021-04-16,83.3,83.59,81.53,82.15
AMD,2021-04-19,82.13,83.18,80.39,81.11
AMD,2021-04-20,80.82,81.11,78.51,79.27
AMD,2021-04-21,78.99,81.66,78.86,81.61
AMD,2021-04-22,81.61,81.79,78.59,79.06
AMD,2021-04-23,80.21,83.3,79.96,82.76
AMD,2021-04-26,83.35,85.9,82.7,85.41
AMD,2021-04-27,85.67,87.15,85.13,85.21
AMD,2021-04-28,88.85,89.2,83.92,84.02
AMD,2021-04-29,84.7,85.27,82.63,83.91
AMD,2021-04-30,82.97,84.1,81.415,81.62
AMD,2021-05-03,81.97,82.0,78.46,78.55
AMD,2021-05-04,77.95,78.67,77.04,78.61
AMD,2021-05-05,79.05,79.3,77.36,77.83
AMD,2021-05-06,77.63,78.0599,76.47,77.89
AMD,2021-05-07,78.75,79.5718,78.22,78.81
AMD,2021-05-10,78.2,78.3,75.92,75.99
AMD,2021-05-11,73.57,76.93,72.75,76.83
AMD,2021-05-12,75.09,76.13,74.16,74.64
AMD,2021-05-13,75.21,75.7,72.5,73.09
AMD,2021-05-14,74.02,75.0274,72.72,74.59
AMD,2021-05-17,74.215,75.52,73.41,74.65
AMD,2021-05-18,74.74,75.7699,74.24,74.44
AMD,2021-05-19,73.16,76.97,72.76,76.23
AMD,2021-05-20,76.81,78.27,76.25,78.06
AMD,2021-05-21,78.55,78.81,77.04,77.17
AMD,2021-05-24,77.26,78.01,76.8,77.44
AMD,2021-05-25,77.33,78.77,76.8365,77.86
AMD,2021-05-26,77.83,78.59,77.59,78.34
AMD,2021-05-27,78.11,78.43,77.47,78.42
AMD,2021-05-28,78.66,81.09,78.66,80.08
AMD,2021-06-01,81.01,82.91,80.66,80.81
AMD,2021-06-02,81.0,82.6,80.66,81.97
AMD,2021-06-03,81.13,81.89,80.26,80.28
AMD,2021-06-04,80.92,82.19,80.81,81.58
AMD,2021-06-07,81.4,81.68,80.38,81.35
AMD,2021-06-08,81.87,82.645,80.45,80.89
AMD,2021-06-09,81.09,81.677,79.8,79.96
AMD,2021-06-10,80.02,81.71,79.7,81.56
AMD,2021-06-11,81.61,82.33,80.7,81.31
AMD,2021-06-14,81.51,81.55,80.2,81.55
AMD,2021-06-15,81.59,81.68,80.225,80.47
AMD,2021-06-16,80.75,81.45,78.96,80.11
AMD,2021-06-17,80.77,85.37,80.57,84.56
AMD,2021-06-18,84.28,85.77,83.48,84.65
AMD,2021-06-21,83.49,84.19,82.21,82.59
AMD,2021-06-22,82.9,84.04,82.48,83.58
AMD,2021-06-23,83.83,84.485,83.1603,83.82
AMD,2021-06-24,84.39,87.1399,84.365,86.1
AMD,2021-06-25,86.34,86.36,85.1,85.62
AMD,2021-06-28,86.38,88.0,86.15,87.08
AMD,2021-06-29,87.41,90.3,86.66,89.52
AMD,2021-06-30,90.82,94.335,90.6,93.93
AMD,2021-07-01,94.04,94.175,91.7,93.31
AMD,2021-07-02,93.28,95.27,92.205,94.7
AMD,2021-07-06,94.875,95.41,93.32,94.47
AMD,2021-07-07,95.02,95.44,90.31,90.54
AMD,2021-07-08,87.86,90.3399,87.45,89.74
AMD,2021-07-09,90.04,91.26,88.53,90.9
AMD,2021-07-12,91.22,91.9,89.65,90.81
AMD,2021-07-13,90.48,91.41,89.8299,90.26
AMD,2021-07-14,90.76,91.395,88.94,89.05
AMD,2021-07-15,89.78,89.78,86.1801,86.93
AMD,2021-07-16,87.32,88.03,85.68,85.89
AMD,2021-07-19,84.99,87.2294,84.24,86.58
AMD,2021-07-20,87.09,87.77,85.165,87.11
AMD,2021-07-21,87.25,89.49,86.9,89.41
AMD,2021-07-22,89.4,91.36,89.08,91.21
AMD,2021-07-23,91.3484,92.37,90.19,92.15
AMD,2021-07-26,92.01,92.75,91.12,91.82
AMD,2021-07-27,92.94,94.1,89.1,91.03
AMD,2021-07-28,93.44,98.71,89.65,97.93
AMD,2021-07-29,96.58,105.74,96.58,102.95
AMD,2021-07-30,101.6,106.97,101.38,106.19
AMD,2021-08-02,105.93,110.33,103.83,108.63
AMD,2021-08-03,108.15,114.85,107.66,112.56
AMD,2021-08-04,114.36,122.49,114.16,118.77
AMD,2021-08-05,116.63,117.68,111.59,112.35
AMD,2021-08-06,110.55,116.26,109.7,110.11
AMD,2021-08-09,111.31,112.33,107.06,107.58
AMD,2021-08-10,107.895,109.17,104.36,106.48
AMD,2021-08-11,107.6,109.79,105.62,107.68
AMD,2021-08-12,107.39,108.44,105.86,106.5
AMD,2021-08-13,107.17,111.71,106.57,110.55
AMD,2021-08-16,110.2,111.58,105.865,107.48
AMD,2021-08-17,106.644,108.7,105.35,107.56
AMD,2021-08-18,107.35,108.07,103.27,103.44
AMD,2021-08-19,103.315,106.18,101.975,103.7
AMD,2021-08-20,104.32,105.98,103.99,104.65
AMD,2021-08-23,105.295,109.02,104.86,108.77
AMD,2021-08-24,109.45,109.61,107.28,107.65
AMD,2021-08-25,108.13,109.91,107.45,108.3
AMD,2021-08-26,108.57,109.23,106.84,107.27
AMD,2021-08-27,108.01,111.78,107.8,111.4
AMD,2021-08-30,112.61,114.49,111.26,111.32
AMD,2021-08-31,111.26,111.26,109.034,110.72
AMD,2021-09-01,111.3,111.85,109.85,109.99
AMD,2021-09-02,110.32,110.88,108.77,109.2
AMD,2021-09-03,108.85,111.17,108.5,109.92
AMD,2021-09-07,109.955,110.58,108.66,109.15
AMD,2021-09-08,108.88,109.3,105.52,106.17
AMD,2021-09-09,106.56,107.295,105.84,106.15
AMD,2021-09-10,106.99,106.991,104.98,105.2
AMD,2021-09-13,105.26,105.28,102.63,104.8
AMD,2021-09-14,105.52,106.82,104.42,105.73
AMD,2021-09-15,106.0,106.32,104.03,105.6
AMD,2021-09-16,104.915,106.75,103.76,106.22
AMD,2021-09-17,105.555,105.98,103.71,103.88
AMD,2021-09-20,101.58,102.51,99.51,101.55
AMD,2021-09-21,102.15,103.43,101.18,102.82
AMD,2021-09-22,102.815,104.56,102.21,104.38
AMD,2021-09-23,104.89,106.86,103.89,106.15
AMD,2021-09-24,105.185,106.05,104.68,105.8
AMD,2021-09-27,105.065,108.44,103.44,108.16
AMD,2021-09-28,106.835,107.65,101.42,101.52
AMD,2021-09-29,102.295,102.66,99.81,100.35
AMD,2021-09-30,102.08,104.44,101.99,102.9
AMD,2021-10-01,102.6,103.0,100.64,102.45
AMD,2021-10-04,101.742,101.85,99.82,100.34
AMD,2021-10-05,100.92,102.87,100.61,101.81
AMD,2021-10-06,100.445,103.72,100.35,103.64
AMD,2021-10-07,104.6,107.95,104.46,106.45
AMD,2021-10-08,106.55,107.28,104.89,105.06
AMD,2021-10-11,104.62,107.2,104.022,104.68
AMD,2021-10-12,105.165,106.04,104.34,105.04
AMD,2021-10-13,106.275,109.88,106.25,109.16
AMD,2021-10-14,110.5,112.22,109.63,111.99
AMD,2021-10-15,112.505,112.835,111.11,112.12
AMD,2021-10-18,111.9,116.88,111.37,116.43
AMD,2021-10-19,116.16,117.17,114.47,116.33
AMD,2021-10-20,116.29,118.3,115.421,116.39
AMD,2021-10-21,116.5,119.68,116.26,119.33
AMD,2021-10-22,120.825,121.56,118.37,119.82
AMD,2021-10-25,120.515,123.46,118.6,122.36
AMD,2021-10-26,122.99,127.2,122.578,122.93
AMD,2021-10-27,121.63,128.08,121.05,122.28
AMD,2021-10-28,122.855,123.5,120.26,121.16
AMD,2021-10-29,120.98,122.57,119.88,120.23
AMD,2021-11-01,119.45,125.67,118.13,125.23
AMD,2021-11-02,124.98,128.455,124.2,127.63
AMD,2021-11-03,127.75,130.6,126.79,130.53
AMD,2021-11-04,132.01,139.0,130.77,137.5
AMD,2021-11-05,139.185,141.22,134.42,136.34
AMD,2021-11-08,137.7,153.6,137.7,150.16
AMD,2021-11-09,154.01,155.65,143.89,148.92
AMD,2021-11-10,143.93,146.3,138.52,139.87
AMD,2021-11-11,142.955,146.47,140.84,146.01
AMD,2021-11-12,146.025,148.59,144.25,147.89
AMD,2021-11-15,148.0,148.98,142.86,146.49
AMD,2021-11-16,145.93,153.08,145.34,152.45
AMD,2021-11-17,151.98,154.66,149.69,151.34
AMD,2021-11-18,157.07,158.89,152.56,155.02
AMD,2021-11-19,155.76,156.92,153.445,155.41
AMD,2021-11-22,157.14,161.88,152.39,152.52
AMD,2021-11-23,150.41,152.66,145.3,149.92
AMD,2021-11-24,149.46,157.93,147.19,157.8
AMD,2021-11-26,155.8,158.1,152.81,154.81
AMD,2021-11-29,157.5,162.505,156.1,161.91
AMD,2021-11-30,163.28,164.46,155.68,158.37
AMD,2021-12-01,160.37,160.88,148.92,149.11
AMD,2021-12-02,147.675,152.53,146.47,150.68
AMD,2021-12-03,151.645,152.38,140.72,144.01
AMD,2021-12-06,141.135,141.31,134.2,139.06
AMD,2021-12-07,143.9,145.76,141.0,144.85
AMD,2021-12-08,144.96,147.04,142.7,145.24
AMD,2021-12-09,145.16,146.69,137.8,138.1
AMD,2021-12-10,141.29,141.365,135.82,138.55
AMD,2021-12-13,138.25,139.4,133.415,133.8
AMD,2021-12-14,131.67,137.24,130.6,135.6
AMD,2021-12-15,135.11,146.69,133.81,146.5
AMD,2021-12-16,147.0,147.93,137.02,138.64
AMD,2021-12-17,136.3,142.04,136.11,137.75
AMD,2021-12-20,135.97,138.26,133.52,135.8
AMD,2021-12-21,138.185,144.5,135.15,144.25
AMD,2021-12-22,142.64,144.5,140.27,143.88
AMD,2021-12-23,143.89,149.018,143.85,146.14
AMD,2021-12-27,147.51,154.89,147.25,154.36
AMD,2021-12-28,155.88,156.73,151.38,153.15
AMD,2021-12-29,152.82,154.34,147.29,148.26
AMD,2021-12-30,147.44,148.85,144.85,145.15
AMD,2021-12-31,146.16,148.61,143.55,143.9
AMD,2022-01-03,145.135,151.65,145.02,150.24
AMD,2022-01-04,151.01,152.42,140.7,144.42
AMD,2022-01-05,142.815,143.76,135.29,136.15
AMD,2022-01-06,136.19,138.0,131.77,136.23
AMD,2022-01-07,136.28,137.44,131.13,132.0
AMD,2022-01-10,129.08,132.42,125.03,132.0
AMD,2022-01-11,133.45,138.99,131.59,137.31
AMD,2022-01-12,138.585,140.57,135.77,137.47
AMD,2022-01-13,139.44,141.25,131.81,132.74
AMD,2022-01-14,131.68,137.0,131.43,136.88
AMD,2022-01-18,134.5,136.389,131.59,131.93
AMD,2022-01-19,133.55,134.57,128.02,128.27
AMD,2022-01-20,126.04,128.51,121.41,121.89
AMD,2022-01-21,120.14,125.02,118.39,118.81
AMD,2022-01-24,115.4,116.77,107.5,116.53
AMD,2022-01-25,114.1,114.82,109.86,111.13
AMD,2022-01-26,114.55,117.16,108.63,110.71
AMD,2022-01-27,111.96,112.75,101.94,102.6
AMD,2022-01-28,101.55,105.4,99.35,105.24
AMD,2022-01-31,107.93,114.31,106.9,114.25
AMD,2022-02-01,116.75,117.26,112.73,116.78
AMD,2022-02-02,129.97,130.06,120.64,122.76
AMD,2022-02-03,120.32,125.37,118.816,120.08
AMD,2022-02-04,120.34,124.96,118.58,123.6
AMD,2022-02-07,123.56,127.63,122.785,123.67
AMD,2022-02-08,122.38,128.705,122.05,128.23
AMD,2022-02-09,129.6,132.96,127.65,132.85
AMD,2022-02-10,128.84,131.759,124.61,125.77
AMD,2022-02-11,126.14,127.17,111.81,113.18
AMD,2022-02-14,115.51,118.37,113.46,114.27
AMD,2022-02-15,117.19,121.88,114.36,121.47
AMD,2022-02-16,119.05,119.54,114.22,117.69
AMD,2022-02-17,116.26,116.98,112.26,112.37
AMD,2022-02-18,113.9,115.635,109.89,113.83
AMD,2022-02-22,115.27,119.2,113.61,115.65
AMD,2022-02-23,117.4,118.65,109.04,109.76
AMD,2022-02-24,104.56,116.96,104.26,116.61
AMD,2022-02-25,117.16,121.23,116.042,121.06
AMD,2022-02-28,120.31,124.61,119.2,123.34
AMD,2022-03-01,122.315,122.43,112.8,113.83
AMD,2022-03-02,115.47,119.48,113.31,118.28
AMD,2022-03-03,118.13,118.26,111.05,111.98
AMD,2022-03-04,112.0,113.0,106.81,108.41
AMD,2022-03-07,108.53,109.53,102.82,102.95
AMD,2022-03-08,102.81,109.9,100.08,105.53
AMD,2022-03-09,108.41,111.71,106.85,111.05
AMD,2022-03-10,108.89,109.07,103.07,106.46
AMD,2022-03-11,108.13,108.19,104.08,104.29
AMD,2022-03-14,102.99,105.24,101.04,102.25
AMD,2022-03-15,102.66,109.69,101.79,109.33
AMD,2022-03-16,111.6,115.42,109.89,115.37
AMD,2022-03-17,112.14,114.27,109.71,111.69
AMD,2022-03-18,111.28,114.93,110.55,113.46
AMD,2022-03-21,113.73,117.57,112.54,115.92
AMD,2022-03-22,115.43,117.95,113.81,114.78
AMD,2022-03-23,114.29,117.55,112.21,113.92
AMD,2022-03-24,114.96,120.55,113.71,120.53
AMD,2022-03-25,119.915,121.4,117.253,119.67
AMD,2022-03-28,117.7,120.41,116.71,120.24
AMD,2022-03-29,122.28,123.71,119.59,123.23
AMD,2022-03-30,123.04,125.67,118.59,119.22
AMD,2022-03-31,116.31,116.38,109.02,109.34
AMD,2022-04-01,110.48,111.42,106.102,108.19
AMD,2022-04-04,109.97,110.939,107.03,110.53
AMD,2022-04-05,109.685,110.48,106.05,106.82
AMD,2022-04-06,104.45,105.744,101.711,103.67
AMD,2022-04-07,103.92,105.24,100.91,103.72
AMD,2022-04-08,102.51,102.99,100.421,101.0
AMD,2022-04-11,98.6,98.67,95.94,97.37
AMD,2022-04-12,98.78,99.59,94.6,95.1
AMD,2022-04-13,95.3,98.33,94.71,97.74
AMD,2022-04-14,98.37,98.39,92.92,93.06
AMD,2022-04-18,92.03,95.16,91.64,93.89
AMD,2022-04-19,93.385,97.07,92.84,96.93
AMD,2022-04-20,97.84,97.91,93.2,94.02
AMD,2022-04-21,95.16,96.23,89.24,89.85
AMD,2022-04-22,90.03,91.46,87.935,88.14
AMD,2022-04-25,89.86,91.37,88.61,90.69
AMD,2022-04-26,89.74,90.12,85.08,85.16
AMD,2022-04-27,84.25,87.9,84.02,84.91
AMD,2022-04-28,86.67,90.58,84.78,89.64
AMD,2022-04-29,88.05,91.79,85.38,85.52
AMD,2022-05-02,85.655,90.37,85.3201,89.84
AMD,2022-05-03,89.85,92.21,89.01,91.13
AMD,2022-05-04,98.18,99.69,91.7,99.42
AMD,2022-05-05,97.65,97.84,92.17,93.87
AMD,2022-05-06,94.34,98.18,92.65,95.34
AMD,2022-05-09,92.865,93.74,85.38,86.36
AMD,2022-05-10,89.18,90.7721,85.41,88.73
AMD,2022-05-11,87.84,93.46,86.53,87.92
AMD,2022-05-12,86.6,88.55,83.27,87.06
AMD,2022-05-13,88.3,96.57,88.22,95.12
AMD,2022-05-16,93.86,98.169,93.0801,94.24
AMD,2022-05-17,97.88,103.2,97.54,102.47
AMD,2022-05-18,100.0,104.22,95.71,96.28
AMD,2022-05-19,96.69,100.69,95.09,96.67
AMD,2022-05-20,98.385,98.64,88.26,93.5
AMD,2022-05-23,91.66,95.19,90.92,95.07
AMD,2022-05-24,92.54,93.42,89.62,91.16
AMD,2022-05-25,90.425,93.89,89.52,92.65
AMD,2022-05-26,91.34,100.33,90.74,98.75
AMD,2022-05-27,100.14,102.4,99.38,102.26
AMD,2022-05-31,102.43,104.55,100.04,101.86
AMD,2022-06-01,102.13,103.57,99.55,101.22
AMD,2022-06-02,100.78,109.5,100.78,108.59
AMD,2022-06-03,105.8,109.39,104.65,106.3
AMD,2022-06-06,108.27,109.57,104.225,105.65
AMD,2022-06-07,104.24,106.24,102.61,105.28
AMD,2022-06-08,104.57,105.848,100.41,101.9
AMD,2022-06-09,101.57,103.94,98.74,98.8
AMD,2022-06-10,98.82,99.928,94.25,94.82
AMD,2022-06-13,91.26,92.03,86.64,86.99
AMD,2022-06-14,87.41,88.3,85.8201,86.99
AMD,2022-06-15,87.9,90.86,86.19,89.3
AMD,2022-06-16,86.63,86.73,80.64,82.05
AMD,2022-06-17,82.19,82.94,79.43,81.57
AMD,2022-06-21,84.17,85.81,82.6,83.79
AMD,2022-06-22,84.4,86.375,83.3001,83.75
AMD,2022-06-23,84.315,84.41,80.2251,82.43
AMD,2022-06-24,83.56,87.53,83.0801,87.08
AMD,2022-06-27,87.355,88.22,85.25,86.16
AMD,2022-06-28,85.71,86.73,80.43,80.78
AMD,2022-06-29,79.55,79.75,76.51,77.99
AMD,2022-06-30,77.73,78.91,75.48,76.47
AMD,2022-07-01,75.185,75.45,72.69,73.67
AMD,2022-07-05,71.98,75.21,71.6,75.2
AMD,2022-07-06,75.17,76.28,73.55,75.35
AMD,2022-07-07,77.195,79.99,76.9,79.3
AMD,2022-07-08,78.31,80.47,77.4,79.35
AMD,2022-07-11,77.845,78.29,75.8417,76.95
AMD,2022-07-12,76.98,77.44,74.43,76.36
AMD,2022-07-13,74.94,79.11,74.48,77.52
AMD,2022-07-14,78.23,79.25,76.0,78.6
AMD,2022-07-15,79.36,81.2,77.9,81.11
AMD,2022-07-18,82.21,84.47,80.94,81.43
AMD,2022-07-19,82.76,86.41,82.19,85.88
AMD,2022-07-20,85.39,89.9198,85.08,89.43
AMD,2022-07-21,89.6,91.58,88.22,91.09
AMD,2022-07-22,90.2,90.69,87.04,88.1
AMD,2022-07-25,86.57,87.6,85.12,87.54
AMD,2022-07-26,87.0,87.749,84.71,85.25
AMD,2022-07-27,86.94,90.62,86.29,89.82
AMD,2022-07-28,90.415,92.22,88.5909,91.67
AMD,2022-07-29,90.7,94.81,90.56,94.47
AMD,2022-08-01,95.59,98.39,93.96,96.78
AMD,2022-08-02,95.71,100.915,95.36,99.29
AMD,2022-08-03,94.83,98.7693,93.62,98.09
AMD,2022-08-04,97.5,104.59,97.26,103.91
AMD,2022-08-05,101.05,103.86,100.98,102.31
AMD,2022-08-08,100.06,101.8,97.99,100.07
AMD,2022-08-09,97.95,98.0461,93.67,95.54
AMD,2022-08-10,98.45,99.35,95.61,99.05
AMD,2022-08-11,99.93,102.37,98.0,98.12
AMD,2022-08-12,99.2,101.4,98.48,100.83
AMD,2022-08-15,100.505,101.85,99.8002,101.01
AMD,2022-08-16,100.84,101.45,98.3201,100.2
AMD,2022-08-17,99.26,99.64,96.725,98.27
AMD,2022-08-18,97.74,101.07,96.7342,100.44
AMD,2022-08-19,98.67,99.245,94.59,95.95
AMD,2022-08-22,94.4,95.02,92.36,92.84
AMD,2022-08-23,92.39,94.44,92.11,92.49
AMD,2022-08-24,92.21,93.38,90.9,92.73
AMD,2022-08-25,93.14,97.57,93.14,97.18
AMD,2022-08-26,96.29,97.5999,91.12,91.18
AMD,2022-08-29,90.05,91.19,88.26,88.49
AMD,2022-08-30,90.055,90.15,85.34,86.94
AMD,2022-08-31,86.28,86.72,83.72,84.87
AMD,2022-09-01,82.345,82.755,78.52,82.33
AMD,2022-09-02,83.315,83.65,79.805,80.24
AMD,2022-09-06,80.41,80.89,78.3724,78.72
AMD,2022-09-07,79.24,80.25,77.74,79.61
AMD,2022-09-08,80.03,83.45,79.24,82.78
AMD,2022-09-09,84.03,85.68,83.84,85.45
AMD,2022-09-12,84.89,85.3488,83.46,84.64
AMD,2022-09-13,80.955,81.47,76.8,77.03
AMD,2022-09-14,77.1,78.08,75.87,77.45
AMD,2022-09-15,76.64,77.97,74.905,76.66
AMD,2022-09-16,75.62,76.82,74.68,76.51
AMD,2022-09-19,75.39,77.34,75.35,76.77
AMD,2022-09-20,76.08,76.58,74.7312,75.25
AMD,2022-09-21,75.435,78.41,74.45,74.48
AMD,2022-09-22,73.89,74.29,69.17,69.5
AMD,2022-09-23,68.0,69.0801,66.8216,67.96
AMD,2022-09-26,67.87,68.74,66.25,66.3
AMD,2022-09-27,67.9,68.78,66.0,67.17
AMD,2022-09-28,67.085,68.7979,66.56,68.36
AMD,2022-09-29,67.15,67.2,62.8301,64.14
AMD,2022-09-30,63.615,65.91,63.34,63.36
AMD,2022-10-03,64.46,66.91,63.39,66.11
AMD,2022-10-04,68.27,69.18,67.33,67.9
AMD,2022-10-05,66.59,68.69,64.515,67.94
AMD,2022-10-06,67.82,70.29,67.661,67.85
AMD,2022-10-07,64.0101,64.03,58.22,58.44
AMD,2022-10-10,57.31,58.79,56.3,57.81
AMD,2022-10-11,57.21,58.915,56.05,57.63
AMD,2022-10-12,57.45,58.32,56.32,57.85
AMD,2022-10-13,55.52,60.14,54.57,58.94
AMD,2022-10-14,59.6,59.94,55.835,55.94
AMD,2022-10-17,57.35,58.51,57.1,57.96
AMD,2022-10-18,59.91,60.49,56.4,57.92
AMD,2022-10-19,57.325,59.0376,56.57,57.23
AMD,2022-10-20,57.47,60.2,57.4,57.77
AMD,2022-10-21,57.215,58.91,55.71,58.82
AMD,2022-10-24,58.57,59.0,56.66,58.7
AMD,2022-10-25,58.765,61.975,58.69,61.47
AMD,2022-10-26,59.69,61.77,59.15,59.73
AMD,2022-10-27,61.6,62.72,58.51,58.6
AMD,2022-10-28,59.1,62.35,58.92,62.01
AMD,2022-10-31,60.75,61.86,59.525,60.06
AMD,2022-11-01,61.485,61.99,59.425,59.66
AMD,2022-11-02,62.9999,63.93,58.57,58.63
AMD,2022-11-03,58.11,62.28,58.03,60.11
AMD,2022-11-04,62.5,63.0,60.53,62.19
AMD,2022-11-07,62.93,63.53,61.4,63.08
AMD,2022-11-08,64.09,64.96,62.3678,63.85
AMD,2022-11-09,62.28,63.05,59.8,59.92
AMD,2022-11-10,64.3,68.8,63.62,68.47
AMD,2022-11-11,69.58,73.32,68.29,72.37
AMD,2022-11-14,75.22,75.25,72.67,73.53
AMD,2022-11-15,77.26,79.16,75.39,76.37
AMD,2022-11-16,73.655,74.8268,71.925,72.7
AMD,2022-11-17,70.56,74.38,70.16,73.9
AMD,2022-11-18,75.07,75.3499,72.18,73.57
AMD,2022-11-21,72.21,72.98,71.57,72.46
AMD,2022-11-22,72.72,75.33,72.1091,75.25
AMD,2022-11-23,75.49,78.22,75.3,76.4
AMD,2022-11-25,75.67,76.0393,74.7495,75.14
AMD,2022-11-28,73.81,75.4699,72.57,73.19
AMD,2022-11-29,73.62,74.4899,72.78,73.39
AMD,2022-11-30,73.38,77.7,72.8131,77.63
AMD,2022-12-01,78.31,79.23,76.44,77.48
AMD,2022-12-02,75.05,76.28,73.65,74.98
AMD,2022-12-05,74.54,75.17,72.82,73.62
AMD,2022-12-06,73.08,73.3911,69.4,70.27
AMD,2022-12-07,69.53,71.37,69.28,70.14
AMD,2022-12-08,70.14,71.225,69.0,70.47
AMD,2022-12-09,69.49,70.67,68.52,68.59
AMD,2022-12-12,68.54,70.67,67.53,70.67
AMD,2022-12-13,74.87,75.21,70.66,71.65
AMD,2022-12-14,70.93,72.0,68.32,68.93
AMD,2022-12-15,67.604,68.21,66.12,66.53
AMD,2022-12-16,66.25,67.19,64.8,65.41
AMD,2022-12-19,65.12,65.59,63.71,64.59
AMD,2022-12-20,63.76,66.06,63.52,65.05
AMD,2022-12-21,65.43,67.845,65.21,67.68
AMD,2022-12-22,66.08,66.31,62.2601,63.86
AMD,2022-12-23,63.11,64.66,62.72,64.52
AMD,2022-12-27,63.87,64.28,62.97,63.27
AMD,2022-12-28,62.54,63.54,61.96,62.57
AMD,2022-12-29,63.635,65.18,63.06,64.82
AMD,2022-12-30,63.77,64.82,63.1437,64.77
AMD,2023-01-03,65.998,66.88,63.59,64.02
AMD,2023-01-04,65.0,65.79,63.31,64.66
AMD,2023-01-05,64.15,64.35,62.3,62.33
AMD,2023-01-06,63.145,64.3,60.05,63.96
AMD,2023-01-09,66.22,69.32,65.67,67.24
AMD,2023-01-10,66.67,68.15,66.56,68.05
AMD,2023-01-11,68.39,69.13,67.2201,69.06
AMD,2023-01-12,70.07,71.65,67.18,70.8
AMD,2023-01-13,69.84,71.1,69.23,71.0
AMD,2023-01-17,70.87,72.66,70.653,71.59
AMD,2023-01-18,71.87,72.78,70.5,70.53
AMD,2023-01-19,68.975,69.2536,67.265,67.71
AMD,2023-01-20,68.01,70.13,67.45,70.07
AMD,2023-01-23,72.225,76.59,71.54,76.53
AMD,2023-01-24,73.75,75.6412,73.42,74.7
AMD,2023-01-25,72.9,75.12,72.09,74.91
AMD,2023-01-26,76.5,77.0798,74.28,75.16
AMD,2023-01-27,73.7,76.74,73.49,75.4
AMD,2023-01-30,74.23,74.64,72.4,72.45
AMD,2023-01-31,72.26,75.2,72.03,75.15
AMD,2023-02-01,78.47,85.48,77.88,84.64
AMD,2023-02-02,84.29,88.9388,83.2,88.31
AMD,2023-02-03,86.655,88.8014,85.83,86.09
AMD,2023-02-06,84.63,86.28,83.224,83.68
AMD,2023-02-07,84.32,86.25,82.52,85.91
AMD,2023-02-08,85.88,88.0,84.54,84.69
AMD,2023-02-09,85.88,86.67,82.76,83.21
AMD,2023-02-10,82.29,82.71,80.47,81.48
AMD,2023-02-13,81.57,84.15,80.9,83.13
AMD,2023-02-14,82.7,86.185,81.7672,85.95
AMD,2023-02-15,85.1,85.89,83.32,85.18
AMD,2023-02-16,82.98,83.35,80.05,80.08
AMD,2023-02-17,79.6,79.6498,77.37,78.5
AMD,2023-02-21,77.15,78.455,76.45,76.77
AMD,2023-02-22,76.93,78.1299,75.9201,76.61
AMD,2023-02-23,80.63,81.79,77.965,79.75
AMD,2023-02-24,77.75,78.81,76.94,78.09
AMD,2023-02-27,79.64,80.12,78.53,78.77
AMD,2023-02-28,77.872,80.14,77.42,78.58
AMD,2023-03-01,78.55,80.2869,77.8813,78.29
AMD,2023-03-02,77.57,80.92,76.65,80.44
AMD,2023-03-03,80.4,81.63,79.34,81.52
AMD,2023-03-06,82.03,83.2986,81.04,81.16
AMD,2023-03-07,81.07,84.85,80.665,82.11
AMD,2023-03-08,82.79,85.77,82.28,85.37
AMD,2023-03-09,85.29,87.81,83.59,84.03
AMD,2023-03-10,84.47,85.45,81.63,82.67
AMD,2023-03-13,81.39,83.83,78.515,82.01
AMD,2023-03-14,83.67,88.3,83.59,87.45
AMD,2023-03-15,86.77,90.42,86.215,89.68
AMD,2023-03-16,89.72,96.69,89.02,96.6
AMD,2023-03-17,96.66,98.75,95.9364,97.84
AMD,2023-03-20,96.3,96.94,92.9,96.81
AMD,2023-03-21,97.0,99.4646,93.64,95.93
AMD,2023-03-22,95.65,101.7,95.64,97.58
AMD,2023-03-23,100.05,102.43,98.671,100.28
AMD,2023-03-24,99.18,99.52,96.74,97.95
AMD,2023-03-27,98.02,98.93,95.425,96.61
AMD,2023-03-28,96.77,96.94,92.87,94.56
AMD,2023-03-29,96.07,96.91,94.87,96.09
AMD,2023-03-30,98.0,99.53,97.25,97.88
AMD,2023-03-31,96.34,98.36,95.27,98.01
AMD,2023-04-03,96.695,96.79,94.81,96.56
AMD,2023-04-04,97.038,97.27,95.21,95.87
AMD,2023-04-05,94.35,94.5,91.36,92.56
AMD,2023-04-06,91.47,92.9148,90.62,92.47
AMD,2023-04-10,91.32,95.795,91.02,95.48
AMD,2023-04-11,96.06,96.07,92.69,94.03
AMD,2023-04-12,94.97,95.0,91.74,92.33
AMD,2023-04-13,92.79,93.16,91.83,92.09
AMD,2023-04-14,91.82,92.97,90.5,91.75
AMD,2023-04-17,90.23,90.69,88.3,89.87
AMD,2023-04-18,91.61,92.16,89.33,89.78
AMD,2023-04-19,88.51,90.54,88.22,89.94
AMD,2023-04-20,88.825,91.5795,88.73,90.11
AMD,2023-04-21,89.8,89.8,88.055,88.43
AMD,2023-04-24,88.11,88.64,86.34,87.57
AMD,2023-04-25,86.9,87.06,83.76,83.8
AMD,2023-04-26,86.51,87.35,85.32,85.94
AMD,2023-04-27,86.41,87.565,84.09,87.44
AMD,2023-04-28,87.02,89.75,86.44,89.37
AMD,2023-05-01,91.03,91.04,88.61,89.69
AMD,2023-05-02,89.32,90.455,88.12,89.91
AMD,2023-05-03,83.54,85.48,81.02,81.62
AMD,2023-05-04,81.57,91.64,81.11,86.61
AMD,2023-05-05,84.99,90.425,84.72,89.84
AMD,2023-05-08,89.99,95.655,89.17,95.04
AMD,2023-05-09,94.89,96.16,93.4281,95.06
AMD,2023-05-10,96.42,99.94,96.12,97.02
AMD,2023-05-11,98.155,99.19,96.14,97.1
AMD,2023-05-12,96.83,97.45,93.68,95.26
AMD,2023-05-15,95.2,97.43,93.45,97.4
AMD,2023-05-16,97.39,103.28,97.31,101.48
AMD,2023-05-17,101.79,104.14,100.05,103.75
AMD,2023-05-18,103.98,108.1,103.93,107.93
AMD,2023-05-19,106.36,107.29,104.62,105.82
AMD,2023-05-22,104.68,108.79,103.492,108.0
AMD,2023-05-23,107.25,110.99,107.19,108.12
AMD,2023-05-24,105.98,108.91,105.64,108.27
AMD,2023-05-25,117.305,120.69,115.8,120.35
AMD,2023-05-26,122.46,127.43,120.89,127.03
AMD,2023-05-30,130.415,130.79,123.51,125.27
AMD,2023-05-31,122.42,123.96,117.86,118.21
AMD,2023-06-01,117.29,121.28,116.6,119.47
AMD,2023-06-02,120.75,121.66,117.675,117.86
AMD,2023-06-05,116.59,119.32,116.42,117.93
AMD,2023-06-06,117.91,124.42,117.74,124.23
AMD,2023-06-07,124.025,125.34,117.07,117.83
AMD,2023-06-08,118.295,122.21,117.05,121.05
AMD,2023-06-09,123.57,127.25,123.55,124.92
AMD,2023-06-12,128.52,130.48,126.4,129.19
AMD,2023-06-13,132.32,132.83,122.45,124.53
AMD,2023-06-14,126.525,127.725,123.81,127.33
AMD,2023-06-15,125.39,125.7,122.26,124.24
AMD,2023-06-16,125.82,125.85,119.9,120.08
AMD,2023-06-20,119.085,121.75,117.7,118.93
AMD,2023-06-21,118.485,119.189,111.67,112.11
AMD,2023-06-22,112.24,114.0,109.85,110.7
AMD,2023-06-23,109.31,111.096,107.46,110.01
AMD,2023-06-26,111.542,112.55,107.2,107.51
AMD,2023-06-27,108.565,110.97,107.08,110.39
AMD,2023-06-28,108.21,111.78,107.63,110.17
AMD,2023-06-29,112.065,112.76,109.84,111.24
AMD,2023-06-30,113.03,114.69,112.41,113.91
AMD,2023-07-03,115.16,116.73,114.51,115.82
AMD,2023-07-05,116.1,117.662,113.855,113.95
AMD,2023-07-06,112.07,113.79,110.31,113.48
AMD,2023-07-07,114.16,115.33,113.04,113.17
AMD,2023-07-10,113.0,113.61,109.88,113.58
AMD,2023-07-11,111.66,113.27,109.5,111.32
AMD,2023-07-12,112.89,115.4,112.31,114.58
AMD,2023-07-13,115.76,116.16,113.575,115.92
AMD,2023-07-14,116.17,122.12,115.25,115.94
AMD,2023-07-17,115.95,118.84,112.73,118.32
AMD,2023-07-18,117.55,118.43,115.192,117.93
AMD,2023-07-19,121.3,121.67,115.55,116.43
AMD,2023-07-20,114.96,115.05,109.24,110.25
AMD,2023-07-21,110.97,112.3,109.54,110.95
AMD,2023-07-24,110.617,111.31,108.55,110.61
AMD,2023-07-25,111.14,114.05,111.0,113.0
AMD,2023-07-26,111.91,112.36,109.3,110.09
AMD,2023-07-27,111.79,115.08,110.51,111.1
AMD,2023-07-28,113.38,114.86,112.44,112.96
AMD,2023-07-31,114.16,114.68,112.35,114.4
AMD,2023-08-01,114.26,118.19,113.16,117.6
AMD,2023-08-02,119.49,119.5,107.38,109.35
AMD,2023-08-03,108.95,114.96,108.95,113.15
AMD,2023-08-04,114.48,118.85,113.96,115.82
AMD,2023-08-07,116.36,119.08,115.49,116.81
AMD,2023-08-08,114.94,115.46,111.41,113.23
AMD,2023-08-09,112.89,113.15,108.78,110.47
AMD,2023-08-10,111.3,113.89,109.47,110.23
AMD,2023-08-11,108.85,109.07,106.48,107.57
AMD,2023-08-14,106.75,111.99,105.42,111.98
AMD,2023-08-15,111.99,113.18,110.17,111.35
AMD,2023-08-16,110.086,110.439,106.98,107.19
AMD,2023-08-17,107.62,107.85,104.1,104.44
AMD,2023-08-18,102.4,106.07,101.68,105.45
AMD,2023-08-21,106.2,108.54,105.67,108.22
AMD,2023-08-22,109.4,109.72,104.85,105.66
AMD,2023-08-23,105.65,110.08,105.0,109.43
AMD,2023-08-24,111.06,111.64,100.871,101.8
AMD,2023-08-25,101.165,104.12,99.58,102.25
AMD,2023-08-28,103.47,104.07,100.894,102.61
AMD,2023-08-29,102.11,106.57,101.79,105.92
AMD,2023-08-30,105.402,107.67,104.5,106.59
AMD,2023-08-31,106.19,108.06,104.86,105.72
AMD,2023-09-01,107.0,110.06,106.61,109.45
AMD,2023-09-05,109.0,111.82,106.3,110.78
AMD,2023-09-06,110.56,111.33,108.22,109.28
AMD,2023-09-07,106.14,107.69,105.09,106.59
AMD,2023-09-08,107.02,109.737,105.75,106.09
AMD,2023-09-11,107.315,107.51,103.0,105.32
AMD,2023-09-12,104.2,106.74,103.18,105.31
AMD,2023-09-13,105.1,108.74,104.83,107.71
AMD,2023-09-14,108.43,109.149,106.221,106.63
AMD,2023-09-15,106.07,106.76,101.28,101.49
AMD,2023-09-18,100.815,102.99,99.45,102.37
AMD,2023-09-19,101.75,102.858,100.7,101.61
AMD,2023-09-20,102.36,103.94,100.28,100.34
AMD,2023-09-21,98.6,98.87,95.84,96.11
AMD,2023-09-22,96.92,98.42,95.61,96.2
AMD,2023-09-25,95.95,97.45,94.46,97.38
AMD,2023-09-26,96.5,97.83,95.27,95.96
AMD,2023-09-27,96.82,99.23,96.35,98.07
AMD,2023-09-28,97.94,104.2,97.76,102.76
AMD,2023-09-29,104.69,104.94,102.56,102.82
AMD,2023-10-02,102.21,103.71,101.7,103.27
AMD,2023-10-03,101.796,103.29,99.17,100.08
AMD,2023-10-04,100.65,104.4,100.34,104.07
AMD,2023-10-05,103.405,103.74,100.27,102.91
AMD,2023-10-06,102.16,107.87,102.03,107.24
AMD,2023-10-09,106.01,107.31,104.79,106.97
AMD,2023-10-10,107.49,110.12,106.4,109.01
AMD,2023-10-11,109.14,110.1,106.93,108.31
AMD,2023-10-12,108.4,111.31,107.51,108.79
AMD,2023-10-13,108.65,108.97,104.75,105.09
AMD,2023-10-16,105.42,107.48,105.03,106.46
AMD,2023-10-17,103.54,106.29,101.66,105.14
AMD,2023-10-18,103.38,104.78,101.74,102.17
AMD,2023-10-19,103.81,105.6,101.84,102.4
AMD,2023-10-20,102.28,104.34,101.44,101.81
AMD,2023-10-23,100.812,102.42,99.315,100.01
AMD,2023-10-24,100.97,101.79,99.38,101.67
AMD,2023-10-25,100.42,101.03,95.23,96.055
AMD,2023-10-26,95.99,97.52,93.115,93.67
AMD,2023-10-27,95.8,97.35,94.59,96.43
AMD,2023-10-30,96.14,97.04,94.7,96.18
AMD,2023-10-31,96.235,98.8188,94.07,98.5
AMD,2023-11-01,98.58,108.15,98.5,108.04
AMD,2023-11-02,107.96,109.405,105.91,107.83
AMD,2023-11-03,109.05,113.39,107.86,112.25
AMD,2023-11-06,112.6,113.08,110.22,111.75
AMD,2023-11-07,111.86,114.65,111.22,113.45
AMD,2023-11-08,113.55,115.317,112.88,113.59
AMD,2023-11-09,114.095,115.81,113.06,113.49
AMD,2023-11-10,114.35,119.7,114.03,118.59
AMD,2023-11-13,118.34,118.68,116.0,116.79
AMD,2023-11-14,119.7,122.11,119.22,119.88
AMD,2023-11-15,120.54,120.59,116.87,118.0
AMD,2023-11-16,117.2,120.726,116.41,119.83
AMD,2023-11-17,119.64,121.49,118.82,120.62
AMD,2023-11-20,120.7,121.93,120.07,121.53
AMD,2023-11-21,120.54,120.65,117.94,119.16
AMD,2023-11-22,120.0,124.762,119.952,122.51
AMD,2023-11-24,122.03,123.25,121.54,122.31
AMD,2023-11-27,122.07,123.89,121.772,122.65
AMD,2023-11-28,121.98,122.54,120.79,122.01
AMD,2023-11-29,123.98,125.725,123.48,123.85
AMD,2023-11-30,123.61,124.05,119.65,121.16
AMD,2023-12-01,119.88,121.4,118.645,121.39
AMD,2023-12-04,119.75,119.9,116.37,118.57
AMD,2023-12-05,117.43,118.49,116.45,118.38
AMD,2023-12-06,120.69,122.831,116.38,116.82
AMD,2023-12-07,120.785,128.68,119.56,128.37
AMD,2023-12-08,129.54,131.0,126.89,128.92
AMD,2023-12-11,130.56,135.04,128.25,134.41
AMD,2023-12-12,132.25,139.89,131.9,137.61
AMD,2023-12-13,137.97,139.24,136.03,138.19
AMD,2023-12-14,138.89,141.82,135.725,138.0
AMD,2023-12-15,139.52,140.89,137.25,139.15
AMD,2023-12-18,139.15,139.79,137.65,138.9
AMD,2023-12-19,138.57,143.47,138.555,140.15
AMD,2023-12-20,139.0,139.58,135.37,135.47
AMD,2023-12-21,138.14,139.98,137.38,139.91
AMD,2023-12-22,140.48,140.7,138.31,139.6
AMD,2023-12-26,140.07,143.85,139.92,143.41
AMD,2023-12-27,144.72,146.25,143.18,146.07
AMD,2023-12-28,146.8,150.41,145.951,148.76
AMD,2023-12-29,149.5,151.05,147.2,147.41
AMD,2024-01-02,144.28,144.4,137.43,138.58
AMD,2024-01-03,135.71,137.43,133.741,135.32
AMD,2024-01-04,134.3,137.7,134.0,136.01
AMD,2024-01-05,136.78,141.01,136.438,138.58
AMD,2024-01-08,140.36,147.15,140.15,146.18
AMD,2024-01-09,145.95,149.86,145.08,149.26
AMD,2024-01-10,150.07,150.88,146.65,148.54
AMD,2024-01-11,148.52,150.38,143.69,148.02
AMD,2024-01-12,148.04,148.75,145.0,146.56
AMD,2024-01-16,150.36,159.715,149.98,158.74
AMD,2024-01-17,158.45,160.64,154.4,160.17
AMD,2024-01-18,166.2,168.6,158.22,162.67
AMD,2024-01-19,165.8,174.25,162.2,174.23
AMD,2024-01-22,174.39,174.72,164.15,168.18
AMD,2024-01-23,166.5,169.63,164.27,168.42
AMD,2024-01-24,172.55,180.58,170.56,178.29
AMD,2024-01-25,183.41,184.92,177.63,180.33
AMD,2024-01-26,175.29,181.23,174.15,177.25
AMD,2024-01-29,178.77,178.885,174.4,177.83
AMD,2024-01-30,176.13,178.48,169.52,172.06
AMD,2024-01-31,165.74,171.3,162.56,167.69
AMD,2024-02-01,169.27,171.14,165.86,170.48
AMD,2024-02-02,173.79,179.0,173.05,177.66
AMD,2024-02-05,179.09,180.01,171.11,174.23
AMD,2024-02-06,173.15,173.88,165.5,167.88
AMD,2024-02-07,169.47,172.97,168.2,170.94
AMD,2024-02-08,170.33,172.17,168.6,169.35
AMD,2024-02-09,171.0,175.1,168.66,172.48
AMD,2024-02-12,172.68,177.405,170.67,171.91
AMD,2024-02-13,167.94,173.17,164.3,171.54
AMD,2024-02-14,173.47,178.74,172.88,178.7
AMD,2024-02-15,179.14,180.5,175.26,176.76
AMD,2024-02-16,177.45,180.33,173.25,173.87
AMD,2024-02-20,171.14,171.81,162.0,165.69
AMD,2024-02-21,162.74,164.9,161.81,164.29
AMD,2024-02-22,173.2,183.83,172.0,181.86
AMD,2024-02-23,181.86,183.8,174.55,176.52
AMD,2024-02-26,178.78,179.84,174.81,176.01
AMD,2024-02-27,175.92,178.46,172.49,178.0
AMD,2024-02-28,176.25,176.84,173.59,176.54
AMD,2024-02-29,179.82,193.0,179.82,192.53
AMD,2024-03-01,197.91,202.72,195.42,202.64
AMD,2024-03-04,205.16,211.01,203.5,205.36
AMD,2024-03-05,200.5,205.33,199.15,205.13
AMD,2024-03-06,210.43,214.811,207.32,210.63
AMD,2024-03-07,212.52,213.83,208.22,211.38
AMD,2024-03-08,213.41,227.3,205.6,207.39
AMD,2024-03-11,203.01,203.55,196.701,198.39
AMD,2024-03-12,200.52,202.85,194.27,202.76
AMD,2024-03-13,198.73,198.83,192.7,194.79
AMD,2024-03-14,192.92,196.93,184.03,187.06
AMD,2024-03-15,184.83,193.8,184.48,191.06
AMD,2024-03-18,193.285,193.5,188.05,190.65
AMD,2024-03-19,183.16,185.613,177.36,181.42
AMD,2024-03-20,182.03,182.68,174.0,179.73
AMD,2024-03-21,185.97,187.69,177.66,178.68
AMD,2024-03-22,177.21,180.76,175.05,179.65
AMD,2024-03-25,172.9,182.8,172.0,178.63
AMD,2024-03-26,179.54,182.598,176.33,177.87
AMD,2024-03-27,179.96,181.23,175.4,179.59
AMD,2024-03-28,179.47,183.4,178.3,180.49
AMD,2024-04-01,180.1,187.24,179.9,183.34
AMD,2024-04-02,179.47,180.1,174.83,178.7
AMD,2024-04-03,177.54,182.05,176.7,180.77
AMD,2024-04-04,182.92,183.02,165.65,165.83
AMD,2024-04-05,168.1,172.69,165.58,170.42
AMD,2024-04-08,168.2,171.66,166.82,169.9
AMD,2024-04-09,170.21,171.6,167.29,170.78
AMD,2024-04-10,166.71,169.775,164.0,167.14
AMD,2024-04-11,167.545,170.95,166.549,170.5
AMD,2024-04-12,164.53,165.7,161.825,163.28
AMD,2024-04-15,164.43,164.44,158.76,160.32
AMD,2024-04-16,162.28,164.88,161.67,163.46
AMD,2024-04-17,163.97,164.45,153.88,154.02
AMD,2024-04-18,155.51,156.96,152.32,155.08
AMD,2024-04-19,151.59,154.25,145.29,146.64
AMD,2024-04-22,148.15,149.89,145.63,148.64
AMD,2024-04-23,151.65,153.495,150.35,152.27
AMD,2024-04-24,156.56,157.66,150.63,151.74
AMD,2024-04-25,149.15,155.14,146.75,153.76
AMD,2024-04-26,154.24,158.63,153.425,157.4
AMD,2024-04-29,159.08,160.77,156.26,160.2
AMD,2024-04-30,160.63,162.29,158.35,158.38
AMD,2024-05-01,148.11,151.37,142.14,144.27
AMD,2024-05-02,145.51,147.62,141.155,146.16
AMD,2024-05-03,148.75,150.79,147.238,150.6
AMD,2024-05-06,153.1,156.65,151.26,155.78
AMD,2024-05-07,156.32,157.7,153.66,154.43
AMD,2024-05-08,153.4,155.33,152.52,153.62
AMD,2024-05-09,153.13,154.092,150.61,152.39
AMD,2024-05-10,154.287,156.37,151.31,151.92
AMD,2024-05-13,151.28,153.33,150.4,150.56
AMD,2024-05-14,150.43,153.488,148.78,153.16
AMD,2024-05-15,155.588,159.69,154.7,159.67
AMD,2024-05-16,160.92,168.06,159.9,162.62
AMD,2024-05-17,168.43,169.72,162.32,164.47
AMD,2024-05-20,165.55,168.49,164.47,166.33
AMD,2024-05-21,164.0,165.83,163.1,164.66
AMD,2024-05-22,167.41,169.815,163.86,165.52
AMD,2024-05-23,170.18,173.14,158.27,160.43
AMD,2024-05-24,161.412,167.66,160.25,166.36
AMD,2024-05-28,169.42,174.55,164.96,171.61
AMD,2024-05-29,167.46,168.48,162.91,165.14
AMD,2024-05-30,167.9,168.747,163.8,166.75
AMD,2024-05-31,166.65,169.5,160.07,166.9
AMD,2024-06-03,170.82,171.08,160.91,163.55
AMD,2024-06-04,162.84,164.83,158.873,159.99
AMD,2024-06-05,162.07,167.12,161.38,166.17
AMD,2024-06-06,165.46,169.51,163.86,166.78
AMD,2024-06-07,166.59,169.45,165.86,167.87
AMD,2024-06-10,162.48,165.55,159.61,160.36
AMD,2024-06-11,160.5,161.54,156.92,158.96
AMD,2024-06-12,160.32,162.24,158.62,160.19
AMD,2024-06-13,160.4,162.66,157.31,159.85
AMD,2024-06-14,158.5,161.34,157.61,159.63
AMD,2024-06-17,158.0,159.23,154.135,158.4
AMD,2024-06-18,156.99,157.24,153.34,154.63
AMD,2024-06-20,155.825,166.82,155.8,161.78
AMD,2024-06-21,161.75,163.2,157.89,161.23
AMD,2024-06-24,159.75,163.4,158.19,160.27
AMD,2024-06-25,160.73,161.0,156.45,160.3
AMD,2024-06-26,160.6,160.74,156.0,157.5
AMD,2024-06-27,157.18,160.61,156.81,159.47
AMD,2024-06-28,160.23,166.45,159.41,162.21
AMD,2024-07-01,161.25,161.507,153.64,157.69
AMD,2024-07-02,157.04,164.58,156.8,164.321
AMD,2024-07-03,164.2,165.26,162.51,163.9
AMD,2024-07-05,165.97,174.04,165.68,171.885
AMD,2024-07-08,174.9,178.95,173.22,178.69
AMD,2024-07-09,177.97,180.41,174.7,177.1
AMD,2024-07-10,179.99,187.28,177.82,183.96
AMD,2024-07-11,184.07,187.11,177.25,182.12
AMD,2024-07-12,182.015,186.99,179.69,181.55
AMD,2024-07-15,184.45,185.49,178.54,179.83
AMD,2024-07-16,179.69,179.74,174.53,177.55
AMD,2024-07-17,169.8,169.8,159.37,159.43
AMD,2024-07-18,163.41,163.41,153.2,155.77
AMD,2024-07-19,154.86,155.81,150.62,151.58
AMD,2024-07-22,154.23,156.7,152.545,155.867
AMD,2024-07-23,154.95,157.05,153.8,154.0
AMD,2024-07-24,152.72,153.68,144.53,144.63
AMD,2024-07-25,144.07,144.75,136.81,138.33
AMD,2024-07-26,140.32,141.29,138.32,139.99
AMD,2024-07-29,141.19,144.585,138.752,139.75
AMD,2024-07-30,139.88,141.7,134.05,138.43
AMD,2024-07-31,150.73,153.603,140.52,144.48
AMD,2024-08-01,145.0,147.29,130.24,132.55
AMD,2024-08-02,133.5,137.1,131.33,132.5