ticker,date,open,high,low,close
CME,2002-12-06,7.8,8.64,7.78,8.58
CME,2002-12-09,8.54,8.56,8.23,8.4
CME,2002-12-10,8.41,8.66,8.33,8.55
CME,2002-12-11,8.54,9.1,8.46,9.01
CME,2002-12-12,9.01,9.01,8.72,8.78
CME,2002-12-13,8.78,8.79,8.65,8.73
CME,2002-12-16,8.7,8.75,8.59,8.62
CME,2002-12-17,8.6,8.8,8.56,8.65
CME,2002-12-18,8.64,8.64,8.51,8.53
CME,2002-12-19,8.51,8.54,8.43,8.46
CME,2002-12-20,8.48,8.92,8.4,8.89
CME,2002-12-23,8.87,8.91,8.67,8.68
CME,2002-12-24,8.72,8.72,8.59,8.61
CME,2002-12-26,8.62,8.63,8.51,8.52
CME,2002-12-27,8.5,8.5,8.35,8.4
CME,2002-12-30,8.46,8.57,8.42,8.46
CME,2002-12-31,8.45,8.76,8.45,8.73
CME,2003-01-02,8.73,8.79,8.69,8.74
CME,2003-01-03,8.74,9.16,8.7,9.16
CME,2003-01-06,9.01,9.67,9.01,9.62
CME,2003-01-07,9.6,9.72,9.45,9.6
CME,2003-01-08,9.61,9.65,9.53,9.6
CME,2003-01-09,9.62,9.84,9.53,9.81
CME,2003-01-10,9.77,9.87,9.74,9.8
CME,2003-01-13,9.8,9.94,9.77,9.92
CME,2003-01-14,9.92,10.0,9.81,9.82
CME,2003-01-15,9.68,9.68,9.35,9.41
CME,2003-01-16,9.4,9.4,9.05,9.08
CME,2003-01-17,9.05,9.1,8.96,9.0
CME,2003-01-21,9.01,9.04,8.85,8.89
CME,2003-01-22,8.86,8.88,8.82,8.83
CME,2003-01-23,8.84,9.15,8.83,9.09
CME,2003-01-24,9.07,9.42,9.0,9.4
CME,2003-01-27,9.36,9.38,9.24,9.25
CME,2003-01-28,9.26,9.32,9.2,9.2
CME,2003-01-29,9.18,9.4,9.15,9.3
CME,2003-01-30,9.3,9.32,8.76,8.84
CME,2003-01-31,8.8,8.81,8.4,8.5
CME,2003-02-03,8.49,8.58,8.43,8.47
CME,2003-02-04,8.44,8.44,8.31,8.4
CME,2003-02-05,8.39,8.4,8.27,8.35
CME,2003-02-06,8.34,8.4,8.29,8.3
CME,2003-02-07,8.32,8.43,8.31,8.42
CME,2003-02-10,8.42,8.68,8.41,8.6
CME,2003-02-11,8.6,8.71,8.58,8.58
CME,2003-02-12,8.55,8.59,8.5,8.58
CME,2003-02-13,8.57,8.74,8.56,8.7
CME,2003-02-14,8.74,8.96,8.74,8.9
CME,2003-02-18,8.95,8.96,8.83,8.9
CME,2003-02-19,8.91,9.0,8.88,8.95
CME,2003-02-20,8.96,9.02,8.94,9.01
CME,2003-02-21,9.01,9.13,9.0,9.07
CME,2003-02-24,9.0,9.16,9.0,9.11
CME,2003-02-25,9.1,9.16,9.07,9.14
CME,2003-02-26,9.15,9.2,9.02,9.07
CME,2003-02-27,9.05,9.05,8.66,8.66
CME,2003-02-28,8.65,8.76,8.57,8.61
CME,2003-03-03,8.61,8.71,8.6,8.63
CME,2003-03-04,8.62,8.65,8.56,8.56
CME,2003-03-05,8.57,8.59,8.44,8.45
CME,2003-03-06,8.42,8.53,8.42,8.47
CME,2003-03-07,8.47,8.55,8.44,8.47
CME,2003-03-10,8.46,8.53,8.45,8.47
CME,2003-03-11,8.47,8.54,8.43,8.45
CME,2003-03-12,8.48,8.51,8.38,8.48
CME,2003-03-13,8.5,8.54,8.48,8.5
CME,2003-03-14,8.5,8.68,8.5,8.64
CME,2003-03-17,8.64,9.24,8.64,9.19
CME,2003-03-18,9.19,9.37,9.14,9.21
CME,2003-03-19,9.22,9.39,9.22,9.39
CME,2003-03-20,9.39,9.39,9.11,9.11
CME,2003-03-21,9.14,9.43,9.14,9.42
CME,2003-03-24,9.4,9.64,9.35,9.6
CME,2003-03-25,9.59,9.71,9.59,9.69
CME,2003-03-26,9.68,9.78,9.68,9.7
CME,2003-03-27,9.68,9.78,9.56,9.78
CME,2003-03-28,9.76,9.76,9.68,9.73
CME,2003-03-31,9.71,9.71,9.55,9.63
CME,2003-04-01,9.63,9.64,9.52,9.59
CME,2003-04-02,9.47,9.66,9.45,9.63
CME,2003-04-03,9.64,9.84,9.64,9.66
CME,2003-04-04,9.67,9.76,9.65,9.68
CME,2003-04-07,9.74,9.77,9.33,9.34
CME,2003-04-08,9.32,9.35,9.23,9.29
CME,2003-04-09,9.31,9.38,9.25,9.35
CME,2003-04-10,9.36,9.43,9.31,9.42
CME,2003-04-11,9.44,9.44,9.33,9.35
CME,2003-04-14,9.35,9.52,9.34,9.5
CME,2003-04-15,9.49,9.53,9.49,9.5
CME,2003-04-16,9.51,9.58,9.5,9.52
CME,2003-04-17,9.72,9.93,9.71,9.81
CME,2003-04-21,9.77,9.78,9.65,9.74
CME,2003-04-22,9.8,10.11,9.64,9.96
CME,2003-04-23,10.06,10.25,10.0,10.1
CME,2003-04-24,10.1,10.32,10.1,10.32
CME,2003-04-25,10.32,10.54,10.32,10.49
CME,2003-04-28,10.53,11.24,10.53,11.08
CME,2003-04-29,11.08,11.22,10.96,11.13
CME,2003-04-30,11.12,11.35,11.02,11.31
CME,2003-05-01,11.31,11.36,11.16,11.16
CME,2003-05-02,11.13,11.5,11.13,11.4
CME,2003-05-05,11.41,11.6,11.33,11.36
CME,2003-05-06,11.36,11.36,11.21,11.3
CME,2003-05-07,11.26,11.32,11.06,11.12
CME,2003-05-08,11.08,11.12,10.99,11.08
CME,2003-05-09,11.1,11.26,11.01,11.14
CME,2003-05-12,11.13,11.45,11.1,11.34
CME,2003-05-13,11.32,11.8,11.32,11.72
CME,2003-05-14,11.71,11.85,11.67,11.7
CME,2003-05-15,11.69,11.77,11.64,11.72
CME,2003-05-16,11.71,12.0,11.62,12.0
CME,2003-05-19,11.88,11.9,11.67,11.71
CME,2003-05-20,11.69,11.86,11.69,11.71
CME,2003-05-21,11.69,11.84,11.61,11.83
CME,2003-05-22,11.88,12.04,11.86,11.94
CME,2003-05-23,11.95,12.05,11.94,12.04
CME,2003-05-27,11.93,11.93,11.84,11.91
CME,2003-05-28,11.91,12.13,11.91,12.09
CME,2003-05-29,12.09,12.12,11.97,12.05
CME,2003-05-30,12.05,12.36,12.04,12.3
CME,2003-06-02,12.31,12.56,12.31,12.41
CME,2003-06-03,12.37,12.51,12.37,12.46
CME,2003-06-04,12.47,12.69,12.46,12.64
CME,2003-06-05,12.64,12.72,12.57,12.6
CME,2003-06-06,12.57,12.57,12.2,12.2
CME,2003-06-09,12.17,12.44,12.16,12.4
CME,2003-06-10,12.41,12.55,12.36,12.44
CME,2003-06-11,12.42,12.51,12.42,12.47
CME,2003-06-12,12.5,12.9,12.46,12.83
CME,2003-06-13,12.83,12.96,12.83,12.9
CME,2003-06-16,12.94,13.17,12.94,13.12
CME,2003-06-17,13.15,13.9,13.14,13.88
CME,2003-06-18,13.86,13.98,13.71,13.92
CME,2003-06-19,13.92,14.0,13.53,13.6
CME,2003-06-20,13.63,13.64,13.21,13.25
CME,2003-06-23,13.25,13.27,13.06,13.2
CME,2003-06-24,13.2,13.78,13.2,13.69
CME,2003-06-25,13.7,13.7,13.4,13.4
CME,2003-06-26,13.41,13.84,13.41,13.83
CME,2003-06-27,13.75,13.92,13.72,13.92
CME,2003-06-30,13.94,14.01,13.85,13.93
CME,2003-07-01,14.04,14.96,14.0,14.91
CME,2003-07-02,14.91,14.93,14.63,14.93
CME,2003-07-03,14.8,14.82,14.62,14.77
CME,2003-07-07,14.84,14.9,14.76,14.85
CME,2003-07-08,14.82,15.17,14.81,14.88
CME,2003-07-09,14.87,15.36,14.87,15.3
CME,2003-07-10,15.3,15.5,15.16,15.5
CME,2003-07-11,15.55,15.62,15.02,15.14
CME,2003-07-14,15.19,15.56,15.19,15.47
CME,2003-07-15,15.52,15.64,15.43,15.57
CME,2003-07-16,15.58,15.6,15.23,15.3
CME,2003-07-17,15.28,15.28,14.82,14.89
CME,2003-07-18,14.9,15.08,14.87,14.96
CME,2003-07-21,14.95,14.96,14.72,14.72
CME,2003-07-22,15.0,15.57,15.0,15.54
CME,2003-07-23,15.54,15.8,15.44,15.8
CME,2003-07-24,15.82,15.86,15.16,15.18
CME,2003-07-25,15.18,15.72,15.18,15.7
CME,2003-07-28,15.7,15.7,15.54,15.58
CME,2003-07-29,15.61,15.62,15.18,15.27
CME,2003-07-30,15.28,15.3,15.03,15.08
CME,2003-07-31,15.08,15.15,14.73,14.73
CME,2003-08-01,14.71,14.71,14.15,14.37
CME,2003-08-04,14.36,14.68,14.2,14.63
CME,2003-08-05,14.65,14.95,14.65,14.94
CME,2003-08-06,14.95,15.0,14.78,15.0
CME,2003-08-07,14.99,15.01,14.86,15.01
CME,2003-08-08,15.03,15.06,14.96,15.01
CME,2003-08-11,15.02,15.08,14.98,15.03
CME,2003-08-12,15.07,15.1,14.99,15.1
CME,2003-08-13,15.12,15.52,15.12,15.4
CME,2003-08-14,15.41,15.68,15.41,15.64
CME,2003-08-15,15.65,15.7,15.6,15.7
CME,2003-08-18,15.7,15.72,15.52,15.58
CME,2003-08-19,15.4,15.4,14.3,14.32
CME,2003-08-20,14.5,14.87,14.45,14.68
CME,2003-08-21,14.68,14.72,13.66,14.38
CME,2003-08-22,14.33,14.33,13.65,13.65
CME,2003-08-25,13.65,13.65,13.11,13.28
CME,2003-08-26,13.6,14.08,13.53,14.06
CME,2003-08-27,14.1,14.6,14.08,14.57
CME,2003-08-28,14.57,14.59,14.28,14.29
CME,2003-08-29,14.2,14.2,14.0,14.08
CME,2003-09-02,14.05,14.08,13.84,13.92
CME,2003-09-03,13.94,14.27,13.74,14.2
CME,2003-09-04,14.2,14.29,14.12,14.19
CME,2003-09-05,14.19,14.21,14.04,14.07
CME,2003-09-08,14.1,14.43,14.08,14.43
CME,2003-09-09,14.4,14.54,14.14,14.42
CME,2003-09-10,14.4,14.4,14.19,14.32
CME,2003-09-11,14.31,14.44,14.29,14.29
CME,2003-09-12,14.34,14.39,14.1,14.32
CME,2003-09-15,14.3,14.32,14.1,14.26
CME,2003-09-16,14.27,14.33,14.24,14.3
CME,2003-09-17,14.34,14.71,14.3,14.47
CME,2003-09-18,14.45,14.78,14.45,14.75
CME,2003-09-19,14.79,14.83,14.66,14.67
CME,2003-09-22,14.67,14.67,14.43,14.5
CME,2003-09-23,14.5,14.5,13.89,14.05
CME,2003-09-24,14.03,14.08,13.7,13.94
CME,2003-09-25,14.09,14.09,13.68,13.7
CME,2003-09-26,13.7,13.78,13.27,13.3
CME,2003-09-29,13.34,13.34,13.23,13.29
CME,2003-09-30,13.22,13.8,13.12,13.76
CME,2003-10-01,13.76,13.93,13.7,13.81
CME,2003-10-02,13.84,14.29,13.84,14.2
CME,2003-10-03,14.24,14.44,14.2,14.35
CME,2003-10-06,14.33,14.61,14.31,14.58
CME,2003-10-07,14.58,14.65,14.51,14.58
CME,2003-10-08,14.68,14.73,14.58,14.67
CME,2003-10-09,14.7,14.74,14.49,14.51
CME,2003-10-10,14.51,14.61,14.5,14.52
CME,2003-10-13,14.5,14.94,14.48,14.94
CME,2003-10-14,14.94,15.01,14.84,14.91
CME,2003-10-15,14.7,14.88,14.52,14.87
CME,2003-10-16,14.86,14.86,14.68,14.69
CME,2003-10-17,14.66,14.66,14.12,14.12
CME,2003-10-20,14.12,14.12,13.71,13.78
CME,2003-10-21,13.78,14.04,13.78,14.0
CME,2003-10-22,13.85,13.85,13.4,13.44
CME,2003-10-23,13.4,13.4,12.77,13.07
CME,2003-10-24,13.4,13.57,13.28,13.55
CME,2003-10-27,13.55,13.66,13.52,13.6
CME,2003-10-28,13.62,13.88,13.6,13.6
CME,2003-10-29,13.6,13.8,13.6,13.8
CME,2003-10-30,13.8,13.82,13.47,13.47
CME,2003-10-31,13.48,13.61,13.48,13.59
CME,2003-11-03,13.59,13.69,13.56,13.6
CME,2003-11-04,13.59,13.59,13.19,13.2
CME,2003-11-05,13.18,13.35,13.1,13.26
CME,2003-11-06,13.31,13.5,13.16,13.27
CME,2003-11-07,13.27,13.49,13.27,13.48
CME,2003-11-10,13.46,13.57,13.31,13.51
CME,2003-11-11,13.55,13.75,13.55,13.65
CME,2003-11-12,13.66,13.93,13.66,13.86
CME,2003-11-13,13.81,13.86,13.35,13.45
CME,2003-11-14,13.4,13.75,13.4,13.53
CME,2003-11-17,13.48,13.48,13.14,13.17
CME,2003-11-18,13.3,13.44,13.26,13.27
CME,2003-11-19,13.3,13.67,13.3,13.64
CME,2003-11-20,13.66,13.79,13.53,13.58
CME,2003-11-21,13.59,13.73,13.49,13.58
CME,2003-11-24,13.63,13.74,13.55,13.73
CME,2003-11-25,13.73,13.74,13.6,13.69
CME,2003-11-26,13.74,13.77,13.69,13.7
CME,2003-11-28,13.7,13.71,13.66,13.69
CME,2003-12-01,13.73,13.82,13.68,13.8
CME,2003-12-02,13.84,13.96,13.82,13.86
CME,2003-12-03,13.74,13.74,13.57,13.67
CME,2003-12-04,13.7,13.8,13.52,13.8
CME,2003-12-05,13.82,14.29,13.82,14.13
CME,2003-12-08,14.1,14.12,13.94,14.0
CME,2003-12-09,14.02,14.02,13.85,13.87
CME,2003-12-10,13.87,13.87,13.49,13.57
CME,2003-12-11,13.57,13.81,13.57,13.72
CME,2003-12-12,13.68,13.74,13.59,13.65
CME,2003-12-15,13.74,13.83,13.59,13.59
CME,2003-12-16,13.62,13.75,13.58,13.73
CME,2003-12-17,13.74,13.77,13.66,13.75
CME,2003-12-18,13.88,14.15,13.85,14.07
CME,2003-12-19,14.13,14.4,14.1,14.39
CME,2003-12-22,14.47,14.6,14.36,14.44
CME,2003-12-23,14.46,14.48,14.41,14.48
CME,2003-12-24,14.47,14.47,14.38,14.39
CME,2003-12-26,14.44,14.47,14.28,14.3
CME,2003-12-29,14.4,14.58,14.4,14.48
CME,2003-12-30,14.52,14.55,14.47,14.54
CME,2003-12-31,14.54,14.54,14.42,14.47
CME,2004-01-02,14.5,14.62,14.5,14.58
CME,2004-01-05,14.58,15.65,14.58,15.62
CME,2004-01-06,15.62,15.75,15.14,15.17
CME,2004-01-07,15.19,15.32,15.0,15.0
CME,2004-01-08,15.04,15.1,14.86,14.89
CME,2004-01-09,14.9,15.19,14.89,15.06
CME,2004-01-12,15.09,15.1,14.94,15.0
CME,2004-01-13,15.0,15.0,14.76,14.8
CME,2004-01-14,14.81,14.93,14.67,14.69
CME,2004-01-15,14.72,15.07,14.71,14.98
CME,2004-01-16,15.1,16.5,15.1,15.94
CME,2004-01-20,16.08,16.43,15.96,16.4
CME,2004-01-21,16.5,16.65,16.12,16.44
CME,2004-01-22,16.59,17.38,16.58,17.36
CME,2004-01-23,17.26,17.56,17.08,17.12
CME,2004-01-26,17.22,17.23,16.76,17.09
CME,2004-01-27,17.1,17.36,16.97,17.15
CME,2004-01-28,17.16,17.16,16.94,17.0
CME,2004-01-29,17.02,17.1,16.87,17.0
CME,2004-01-30,17.0,17.55,16.93,17.48
CME,2004-02-02,17.54,17.7,17.12,17.46
CME,2004-02-03,17.3,17.3,16.42,17.2
CME,2004-02-04,17.15,17.15,16.78,16.87
CME,2004-02-05,16.87,17.06,16.8,17.03
CME,2004-02-06,17.03,17.23,17.03,17.12
CME,2004-02-09,17.22,17.5,17.2,17.3
CME,2004-02-10,17.3,17.32,17.07,17.1
CME,2004-02-11,17.15,17.3,16.92,17.0
CME,2004-02-12,17.0,17.09,16.86,16.89
CME,2004-02-13,16.97,17.08,16.58,16.62
CME,2004-02-17,16.82,17.08,16.82,17.07
CME,2004-02-18,17.27,17.27,16.98,17.06
CME,2004-02-19,17.13,17.26,17.1,17.12
CME,2004-02-20,17.13,17.17,17.0,17.0
CME,2004-02-23,17.15,17.4,17.13,17.37
CME,2004-02-24,17.37,17.45,17.25,17.3
CME,2004-02-25,17.3,17.52,17.3,17.52
CME,2004-02-26,17.52,19.01,17.52,18.29
CME,2004-02-27,18.45,18.72,18.3,18.65
CME,2004-03-01,18.7,19.14,18.7,18.97
CME,2004-03-02,18.97,19.38,18.88,18.88
CME,2004-03-03,18.83,18.97,18.59,18.65
CME,2004-03-04,18.69,19.17,18.57,19.0
CME,2004-03-05,18.98,19.6,18.98,19.44
CME,2004-03-08,19.46,19.58,19.09,19.09
CME,2004-03-09,19.07,19.4,18.88,19.39
CME,2004-03-10,19.38,19.95,19.15,19.2
CME,2004-03-11,19.15,19.33,18.85,18.85
CME,2004-03-12,18.82,19.16,18.78,19.02
CME,2004-03-15,19.03,19.06,18.7,18.7
CME,2004-03-16,18.55,18.55,18.2,18.29
CME,2004-03-17,18.29,18.87,18.25,18.82
CME,2004-03-18,18.82,18.83,18.4,18.69
CME,2004-03-19,18.7,18.9,18.62,18.75
CME,2004-03-22,18.6,18.6,18.33,18.42
CME,2004-03-23,18.56,18.65,18.47,18.58
CME,2004-03-24,18.53,18.71,18.32,18.45
CME,2004-03-25,18.5,18.8,18.43,18.61
CME,2004-03-26,18.6,19.0,18.6,18.94
CME,2004-03-29,18.99,19.38,18.98,19.33
CME,2004-03-30,19.38,19.9,19.34,19.86
CME,2004-03-31,19.72,19.84,19.2,19.35
CME,2004-04-01,19.37,20.18,19.3,20.1
CME,2004-04-02,20.4,20.92,20.36,20.6
CME,2004-04-05,20.8,21.49,20.8,21.48
CME,2004-04-06,21.41,21.88,21.41,21.6
CME,2004-04-07,21.68,22.02,21.3,21.98
CME,2004-04-08,22.08,22.32,21.86,21.91
CME,2004-04-12,21.86,22.22,21.83,22.0
CME,2004-04-13,21.94,22.1,21.06,21.07
CME,2004-04-14,21.07,21.35,20.93,21.21
CME,2004-04-15,21.21,21.76,21.2,21.76
CME,2004-04-16,21.8,22.22,21.62,22.0
CME,2004-04-19,22.2,22.95,22.2,22.95
CME,2004-04-20,23.0,23.81,23.0,23.22
CME,2004-04-21,23.33,23.41,22.82,22.9
CME,2004-04-22,22.86,23.67,22.8,23.44
CME,2004-04-23,23.44,23.83,23.11,23.77
CME,2004-04-26,23.77,23.94,23.33,23.46
CME,2004-04-27,23.75,24.39,23.13,24.2
CME,2004-04-28,24.2,24.32,23.56,23.7
CME,2004-04-29,23.7,23.79,23.12,23.4
CME,2004-04-30,23.45,23.72,23.37,23.46
CME,2004-05-03,23.48,23.85,23.48,23.66
CME,2004-05-04,23.71,24.38,23.71,24.26
CME,2004-05-05,24.38,24.95,24.31,24.47
CME,2004-05-06,23.8,23.96,23.36,23.59
CME,2004-05-07,23.59,23.82,23.3,23.3
CME,2004-05-10,23.1,23.39,22.31,23.36
CME,2004-05-11,23.4,23.68,23.1,23.56
CME,2004-05-12,23.59,23.88,22.89,23.37
CME,2004-05-13,23.32,23.74,23.31,23.58
CME,2004-05-14,23.62,23.74,23.48,23.73
CME,2004-05-17,23.53,23.68,23.36,23.39
CME,2004-05-18,23.44,24.56,23.44,24.56
CME,2004-05-19,24.74,25.3,24.64,24.81
CME,2004-05-20,24.84,25.09,24.41,24.74
CME,2004-05-21,24.79,24.99,24.73,24.91
CME,2004-05-24,25.1,25.4,25.1,25.25
CME,2004-05-25,25.25,25.61,24.95,25.53
CME,2004-05-26,25.6,26.16,25.5,26.0
CME,2004-05-27,26.0,26.1,25.64,26.06
CME,2004-05-28,26.11,26.3,25.72,25.84
CME,2004-06-01,25.4,25.4,23.98,24.4
CME,2004-06-02,24.4,24.78,23.57,24.64
CME,2004-06-03,24.52,24.58,23.63,23.69
CME,2004-06-04,23.3,24.28,23.3,24.12
CME,2004-06-07,24.1,24.94,23.86,24.87
CME,2004-06-08,24.78,24.95,24.56,24.94
CME,2004-06-09,24.65,24.8,24.39,24.42
CME,2004-06-10,24.48,25.4,24.38,25.4
CME,2004-06-14,25.32,25.46,25.15,25.36
CME,2004-06-15,24.9,25.26,24.71,25.18
CME,2004-06-16,25.14,25.48,24.98,25.46
CME,2004-06-17,25.46,25.73,25.31,25.44
CME,2004-06-18,25.4,25.93,25.3,25.81
CME,2004-06-21,25.97,26.48,25.87,26.0
CME,2004-06-22,26.0,26.12,25.27,25.8
CME,2004-06-23,25.8,26.92,25.68,26.71
CME,2004-06-24,26.71,27.14,26.71,27.0
CME,2004-06-25,27.05,27.68,27.04,27.68
CME,2004-06-28,27.73,28.37,27.59,28.19
CME,2004-06-29,28.14,28.3,27.87,28.14
CME,2004-06-30,28.15,28.98,28.04,28.87
CME,2004-07-01,28.82,29.47,28.66,29.47
CME,2004-07-02,29.5,29.68,28.55,28.65
CME,2004-07-06,28.6,28.83,28.08,28.33
CME,2004-07-07,28.33,29.06,28.21,28.83
CME,2004-07-08,28.83,28.83,28.2,28.34
CME,2004-07-09,28.24,28.24,27.39,27.75
CME,2004-07-12,27.72,27.72,26.5,26.96
CME,2004-07-13,26.94,26.96,26.58,26.76
CME,2004-07-14,26.4,27.08,26.02,26.18
CME,2004-07-15,25.94,25.95,24.4,24.53
CME,2004-07-16,24.53,24.54,23.32,23.44
CME,2004-07-19,23.53,24.32,23.32,23.85
CME,2004-07-20,24.01,25.16,24.0,25.16
CME,2004-07-21,25.16,25.47,24.08,24.16
CME,2004-07-22,24.65,25.27,24.14,25.03
CME,2004-07-23,25.42,25.43,24.69,24.85
CME,2004-07-26,24.86,24.94,24.43,24.55
CME,2004-07-27,24.57,25.05,24.54,25.02
CME,2004-07-28,25.11,25.2,24.45,24.95
CME,2004-07-29,25.0,25.5,25.0,25.29
CME,2004-07-30,25.45,25.47,24.7,25.1
CME,2004-08-02,24.71,25.29,24.7,25.08
CME,2004-08-03,25.13,25.41,24.97,25.27
CME,2004-08-04,25.24,25.25,24.89,25.04
CME,2004-08-05,25.04,25.04,24.2,24.25
CME,2004-08-06,24.02,25.98,23.57,25.98
CME,2004-08-09,26.0,27.13,25.97,27.08
CME,2004-08-10,27.1,27.95,26.22,27.5
CME,2004-08-11,27.46,27.62,26.87,27.46
CME,2004-08-12,27.46,27.46,26.58,26.64
CME,2004-08-13,26.64,26.87,26.38,26.6
CME,2004-08-16,26.55,27.24,26.5,27.0
CME,2004-08-17,27.1,27.35,26.86,26.99
CME,2004-08-18,26.98,27.14,26.6,26.98
CME,2004-08-19,27.03,27.24,26.74,26.75
CME,2004-08-20,26.58,27.04,26.58,26.99
CME,2004-08-23,27.28,27.95,27.23,27.48
CME,2004-08-24,27.53,27.89,26.86,27.28
CME,2004-08-25,27.23,27.35,26.94,27.27
CME,2004-08-26,27.35,27.71,27.3,27.65
CME,2004-08-27,27.67,27.8,27.25,27.3
CME,2004-08-30,27.25,27.38,26.54,26.63
CME,2004-08-31,26.54,26.75,26.01,26.63
CME,2004-09-01,26.6,26.65,26.23,26.46
CME,2004-09-02,26.6,27.6,26.51,27.54
CME,2004-09-03,27.56,27.56,27.25,27.4
CME,2004-09-07,27.45,29.0,27.44,28.9
CME,2004-09-08,28.85,29.15,28.45,28.71
CME,2004-09-09,28.66,29.45,28.5,28.92
CME,2004-09-10,28.92,29.36,28.7,28.83
CME,2004-09-13,28.72,28.9,28.02,28.3
CME,2004-09-14,28.3,28.89,28.13,28.78
CME,2004-09-15,28.65,28.68,28.2,28.27
CME,2004-09-16,28.23,28.37,27.98,28.16
CME,2004-09-17,28.2,28.8,28.13,28.66
CME,2004-09-20,28.57,29.75,28.46,29.22
CME,2004-09-21,29.42,30.61,29.34,30.23
CME,2004-09-22,30.4,30.98,30.04,30.41
CME,2004-09-23,30.33,30.7,30.16,30.61
CME,2004-09-24,30.61,31.99,30.55,31.52
CME,2004-09-27,31.54,31.92,31.08,31.43
CME,2004-09-28,31.47,32.08,31.34,31.86
CME,2004-09-29,31.86,32.1,31.43,31.69
CME,2004-09-30,31.75,32.51,31.26,32.26
CME,2004-10-01,32.4,33.2,32.37,33.14
CME,2004-10-04,33.4,34.04,33.36,33.69
CME,2004-10-05,33.69,34.15,33.48,33.74
CME,2004-10-06,33.84,34.05,33.41,33.72
CME,2004-10-07,33.6,33.73,33.31,33.43
CME,2004-10-08,33.25,33.68,33.11,33.18
CME,2004-10-11,33.2,33.61,32.61,33.25
CME,2004-10-12,33.1,33.1,32.6,33.03
CME,2004-10-13,33.23,33.48,32.63,33.45
CME,2004-10-14,33.6,34.54,33.47,34.34
CME,2004-10-15,34.53,34.74,34.07,34.23
CME,2004-10-18,34.26,34.26,33.69,34.14
CME,2004-10-19,34.46,34.48,33.64,33.95
CME,2004-10-20,33.85,33.88,32.84,33.4
CME,2004-10-21,33.39,34.15,33.2,33.69
CME,2004-10-22,33.73,34.06,33.55,33.62
CME,2004-10-25,33.5,34.06,33.34,33.87
CME,2004-10-26,33.87,33.87,32.16,33.14
CME,2004-10-27,33.01,34.27,32.84,34.05
CME,2004-10-28,34.14,34.75,33.66,34.75
CME,2004-10-29,34.83,35.79,34.8,35.15
CME,2004-11-01,35.23,35.38,34.74,35.16
CME,2004-11-02,35.33,36.2,35.13,35.96
CME,2004-11-03,36.4,37.5,36.4,37.4
CME,2004-11-04,37.4,37.5,36.46,37.39
CME,2004-11-05,37.43,37.44,35.92,36.07
CME,2004-11-08,36.07,37.71,35.84,37.48
CME,2004-11-09,37.44,38.26,37.18,38.22
CME,2004-11-10,38.08,39.88,37.98,39.71
CME,2004-11-11,39.83,40.9,38.81,39.88
CME,2004-11-12,40.08,41.08,39.2,40.93
CME,2004-11-15,40.93,42.28,40.93,42.08
CME,2004-11-16,42.2,42.35,40.1,40.2
CME,2004-11-17,40.7,41.72,39.64,40.51
CME,2004-11-18,40.51,40.93,39.69,40.71
CME,2004-11-19,40.8,41.16,40.0,40.2
CME,2004-11-22,40.24,40.8,39.27,40.53
CME,2004-11-23,40.36,41.06,40.18,41.02
CME,2004-11-24,40.52,40.63,39.6,39.74
CME,2004-11-26,39.9,40.27,39.4,39.57
CME,2004-11-29,39.6,40.07,38.5,39.66
CME,2004-11-30,39.4,39.83,38.94,39.14
CME,2004-12-01,39.4,41.6,39.28,41.52
CME,2004-12-02,41.52,42.36,41.22,41.94
CME,2004-12-03,42.2,42.8,41.54,42.8
CME,2004-12-06,43.08,43.6,43.0,43.3
CME,2004-12-07,43.6,43.9,42.7,43.03
CME,2004-12-08,42.94,43.05,42.3,43.04
CME,2004-12-09,42.94,44.03,42.62,43.93
CME,2004-12-10,43.72,44.8,43.65,44.48
CME,2004-12-13,44.93,45.26,44.71,45.14
CME,2004-12-14,45.14,45.14,44.36,44.8
CME,2004-12-15,44.94,45.2,44.51,44.82
CME,2004-12-16,44.82,44.87,44.44,44.5
CME,2004-12-17,44.45,44.8,43.92,44.11
CME,2004-12-20,44.1,44.3,43.43,43.56
CME,2004-12-21,43.64,44.4,43.45,44.05
CME,2004-12-22,44.06,44.51,43.77,44.26
CME,2004-12-23,44.26,44.57,44.21,44.3
CME,2004-12-27,44.46,44.57,43.7,43.72
CME,2004-12-28,43.8,45.14,43.8,45.03
CME,2004-12-29,45.03,45.8,44.9,45.58
CME,2004-12-30,45.58,45.81,45.34,45.61
CME,2004-12-31,45.6,45.96,45.45,45.74
CME,2005-01-03,45.8,46.05,43.55,43.58
CME,2005-01-04,43.6,44.24,42.0,42.9
CME,2005-01-05,42.9,43.84,42.72,43.5
CME,2005-01-06,43.5,44.5,43.22,44.3
CME,2005-01-07,44.3,44.62,43.42,43.52
CME,2005-01-10,43.17,43.71,42.75,43.09
CME,2005-01-11,42.96,43.02,42.41,42.49
CME,2005-01-12,42.49,42.8,40.0,41.42
CME,2005-01-13,41.42,42.07,40.63,41.49
CME,2005-01-14,41.42,41.8,41.06,41.55
CME,2005-01-18,41.5,41.5,41.0,41.27
CME,2005-01-19,41.7,41.82,40.75,40.85
CME,2005-01-20,40.66,40.66,38.68,39.41
CME,2005-01-21,38.82,39.19,38.2,38.45
CME,2005-01-24,37.9,38.1,36.82,37.01
CME,2005-01-25,37.0,38.08,36.7,37.15
CME,2005-01-26,37.52,39.5,37.07,39.42
CME,2005-01-27,40.6,42.01,40.07,41.98
CME,2005-01-28,42.6,42.6,40.84,41.9
CME,2005-01-31,42.7,43.16,42.27,42.9
CME,2005-02-01,39.0,39.2,37.22,38.3
CME,2005-02-02,38.45,39.47,38.45,38.87
CME,2005-02-03,38.8,39.56,38.1,39.04
CME,2005-02-04,39.0,41.0,38.8,40.99
CME,2005-02-07,41.5,41.94,40.99,41.73
CME,2005-02-08,41.84,42.28,41.55,42.08
CME,2005-02-09,42.08,42.09,40.4,40.6
CME,2005-02-10,40.85,41.45,40.33,41.24
CME,2005-02-11,41.25,42.12,40.8,41.9
CME,2005-02-14,42.14,42.41,41.66,42.25
CME,2005-02-15,42.32,42.59,41.85,42.42
CME,2005-02-16,42.42,43.37,41.56,43.22
CME,2005-02-17,43.1,43.54,42.44,42.61
CME,2005-02-18,42.43,43.08,42.3,42.9
CME,2005-02-22,42.4,43.33,41.7,41.98
CME,2005-02-23,42.02,42.5,41.3,41.57
CME,2005-02-24,41.58,42.31,41.15,42.0
CME,2005-02-25,26.373,26.6457,26.0491,26.5207
CME,2005-02-28,26.4793,26.5403,25.9025,25.9507
CME,2005-03-01,26.0028,27.6911,26.0028,27.634
CME,2005-03-02,26.7215,26.7235,24.5047,24.9949
CME,2005-03-03,25.2094,25.2094,23.9573,24.3235
CME,2005-03-04,24.3392,25.3728,24.3392,24.7438
CME,2005-03-07,24.7419,25.0706,24.1944,24.4563
CME,2005-03-08,24.4514,24.7753,24.1404,24.4347
CME,2005-03-09,24.3068,24.3649,23.7152,24.0892
CME,2005-03-10,24.0892,24.8954,24.0892,24.8561
CME,2005-03-11,24.8561,25.0273,24.5617,24.7803
CME,2005-03-14,24.8067,24.9495,24.3649,24.7202
CME,2005-03-15,24.6208,25.105,24.6208,24.9288
CME,2005-03-16,24.8384,24.9151,24.6248,24.733
CME,2005-03-17,24.7123,24.7684,24.3048,24.3392
CME,2005-03-18,24.3392,24.4967,24.164,24.2901
CME,2005-03-21,24.7753,25.0795,24.6896,24.9407
CME,2005-03-22,25.0401,25.0401,24.2713,24.3392
CME,2005-03-23,23.7781,24.229,23.7201,23.9346
CME,2005-03-24,24.1167,24.3865,24.0222,24.2713
CME,2005-03-28,24.2713,24.73,24.2398,24.4937
CME,2005-03-29,24.4259,24.5421,23.7781,23.8204
CME,2005-03-30,23.8204,24.3205,23.784,24.3068
CME,2005-03-31,24.2605,24.5882,24.1513,24.3706
CME,2005-04-01,24.162,24.2575,22.708,23.0447
CME,2005-04-04,23.0447,23.8637,22.7661,23.7201
CME,2005-04-05,23.656,23.8392,23.3962,23.7152
CME,2005-04-06,23.6885,24.0813,23.6885,23.8283
CME,2005-04-07,23.7004,23.8333,23.4601,23.6009
CME,2005-04-08,23.6019,23.7693,23.2317,23.4119
CME,2005-04-11,23.4346,23.4483,23.2337,23.2603
CME,2005-04-12,23.1511,23.347,23.034,23.2968
CME,2005-04-13,23.2968,23.4985,23.2663,23.3292
CME,2005-04-14,23.3489,23.4414,22.396,22.4817
CME,2005-04-15,22.1991,22.4935,21.3447,21.4834
CME,2005-04-18,21.5888,22.0997,21.134,21.6922
CME,2005-04-19,21.9806,21.9806,21.7306,21.9599
CME,2005-04-20,21.9432,22.0938,21.2295,21.5111
CME,2005-04-21,21.5111,21.7306,20.5739,21.3447
CME,2005-04-22,21.3496,21.8468,21.1311,21.4776
CME,2005-04-25,21.5121,22.5072,21.451,22.3576
CME,2005-04-26,23.2456,24.2044,23.2337,23.789
CME,2005-04-27,23.8637,25.0943,23.8037,24.8816
CME,2005-04-28,24.8816,25.0569,24.3392,24.4691
CME,2005-04-29,24.732,24.7429,23.9346,24.5578
CME,2005-05-02,24.6208,24.8698,23.977,24.2338
CME,2005-05-03,24.2338,24.6178,23.9908,24.0853
CME,2005-05-04,24.1739,25.1474,24.1296,24.8491
CME,2005-05-05,24.9121,25.3679,24.5588,24.86
CME,2005-05-06,24.9929,25.1179,24.8147,24.9191
CME,2005-05-09,25.0185,25.0579,24.7035,25.0333
CME,2005-05-10,24.9575,24.9575,24.5804,24.6532
CME,2005-05-11,24.2535,24.6208,24.0803,24.5224
CME,2005-05-12,24.4583,24.4917,23.8037,23.8037
CME,2005-05-13,24.0252,24.2605,23.7072,24.0105
CME,2005-05-16,24.4337,24.8728,24.2772,24.8728
CME,2005-05-17,24.8461,25.6249,24.7783,25.2587
CME,2005-05-18,25.5176,25.6731,25.1711,25.6721
CME,2005-05-19,25.6721,25.7351,25.3197,25.7351
CME,2005-05-20,25.7351,26.2844,25.4989,26.2539
CME,2005-05-23,26.3139,26.88,26.2844,26.6034
CME,2005-05-24,26.5423,26.8897,26.3158,26.7963
CME,2005-05-25,26.9262,26.9872,26.2933,26.4527
CME,2005-05-26,26.5787,26.7145,26.4743,26.6644
CME,2005-05-27,26.627,26.81,26.5246,26.7283
CME,2005-05-31,26.7283,27.1693,26.3878,27.1566
CME,2005-06-01,26.6525,27.3722,26.5049,26.88
CME,2005-06-02,27.064,29.2671,27.064,29.1392
CME,2005-06-03,29.5812,31.0804,29.529,30.9219
CME,2005-06-06,30.5222,31.6523,29.6845,31.6247
CME,2005-06-07,31.7764,32.3926,30.7103,30.7517
CME,2005-06-08,30.7714,31.298,30.409,30.5832
CME,2005-06-09,30.5222,31.3697,30.2732,31.2763
CME,2005-06-10,31.3009,31.3246,30.4563,31.0647
CME,2005-06-13,31.0647,32.2803,30.5557,31.7034
CME,2005-06-14,31.2763,31.9171,30.8953,31.6444
CME,2005-06-15,31.7154,32.7844,31.7154,32.427
CME,2005-06-16,32.5441,32.8494,31.7911,32.1425
CME,2005-06-17,32.2685,32.3119,31.7261,32.0402
CME,2005-06-20,32.0402,32.0491,31.2113,31.4201
CME,2005-06-21,31.5519,31.9358,31.4692,31.8719
CME,2005-06-22,31.8719,33.371,31.6641,33.1781
CME,2005-06-23,33.1781,33.3839,31.7783,31.9565
CME,2005-06-24,32.1218,32.4497,31.5893,31.8945
CME,2005-06-27,31.9023,32.3669,31.6523,32.0913
CME,2005-06-28,32.3119,34.1527,32.2833,34.0405
CME,2005-06-29,35.2926,38.6612,35.2926,38.4289
CME,2005-06-30,38.0027,38.1543,36.8529,37.1167
CME,2005-07-01,37.669,37.669,35.7296,36.9474
CME,2005-07-05,36.1727,37.8069,36.0811,37.5577
CME,2005-07-06,37.5587,38.6228,36.8421,36.9504
CME,2005-07-07,36.718,36.9523,36.2622,36.8499
CME,2005-07-08,36.8499,37.4308,35.835,36.4917
CME,2005-07-11,36.4917,37.0488,36.4237,36.6068
CME,2005-07-12,36.594,37.8069,36.4434,37.5114
CME,2005-07-13,37.533,38.1463,36.9277,37.8677
CME,2005-07-14,37.8442,38.8188,37.7919,37.8816
CME,2005-07-15,38.0548,38.3384,37.7675,38.3078
CME,2005-07-18,38.3088,38.6553,37.9317,38.0262
CME,2005-07-19,38.2143,38.9782,37.8236,38.6858
CME,2005-07-20,38.3344,38.7754,38.0815,38.2832
CME,2005-07-21,38.5362,39.5659,38.1296,38.5559
CME,2005-07-22,38.7577,39.0619,37.8126,38.0962
CME,2005-07-25,38.2832,38.4998,37.3037,37.3037
CME,2005-07-26,36.0408,38.1209,35.8497,38.1209
CME,2005-07-27,37.9624,37.9968,37.1,37.1
CME,2005-07-28,37.288,37.8069,37.036,37.7408
CME,2005-07-29,37.4592,38.0489,37.3107,37.8136
CME,2005-08-01,37.7969,38.2143,37.6975,38.1022
CME,2005-08-02,37.9771,38.9231,37.5823,38.7921
CME,2005-08-03,38.6228,38.7499,38.1089,38.3177
CME,2005-08-04,38.2951,38.2951,37.6177,37.9081
CME,2005-08-05,37.8816,38.1523,36.8096,37.1993
CME,2005-08-08,37.2338,37.5557,36.3342,36.4414
CME,2005-08-09,36.3017,36.8628,35.8714,36.8106
CME,2005-08-10,37.0538,37.6177,36.3706,36.3706
CME,2005-08-11,36.3913,36.6324,35.9965,36.4887
CME,2005-08-12,36.4926,37.1768,36.2022,36.8214
CME,2005-08-15,37.1482,37.601,33.9883,34.4421
CME,2005-08-16,34.5385,34.9176,33.5394,34.4145
CME,2005-08-17,33.3456,34.1566,33.31,33.3917
CME,2005-08-18,33.3583,33.7235,33.1741,33.5069
CME,2005-08-19,33.6634,34.3525,33.4537,34.3525
CME,2005-08-22,34.3338,34.6134,33.9292,34.3772
CME,2005-08-23,34.2896,35.0052,34.2896,34.6064
CME,2005-08-24,34.3772,34.8605,34.2934,34.5484
CME,2005-08-25,34.6755,34.7866,33.9125,34.007
CME,2005-08-26,33.9252,34.2098,33.7254,33.7874
CME,2005-08-29,33.5679,34.1645,33.4114,33.7924
CME,2005-08-30,33.7874,34.3141,33.5866,34.2896
CME,2005-08-31,34.2896,34.8674,34.0405,34.8674
CME,2005-09-01,35.0574,37.92,35.0436,37.8236
CME,2005-09-02,37.5577,38.2832,37.0528,37.5183
CME,2005-09-06,37.0221,37.8313,36.6757,37.4169
CME,2005-09-07,37.5577,37.8059,37.4298,37.6945
CME,2005-09-08,37.4524,38.4998,37.3333,38.1473
CME,2005-09-09,37.8196,38.4269,37.8126,38.2084
CME,2005-09-12,38.3088,38.7184,37.8323,38.1406
CME,2005-09-13,37.6798,38.6228,37.6177,37.92
CME,2005-09-14,37.8383,38.1503,37.7752,37.8442
CME,2005-09-15,37.8069,38.1209,37.6306,37.7408
CME,2005-09-16,38.2517,39.1583,38.0962,38.9979
CME,2005-09-19,38.8994,38.8994,38.0805,38.4339
CME,2005-09-20,38.4397,41.1961,38.4339,40.0531
CME,2005-09-21,40.1889,41.1694,39.8179,40.2086
CME,2005-09-22,40.3888,41.7316,40.0788,41.574
CME,2005-09-23,41.6056,41.6056,40.8466,41.0228
CME,2005-09-26,41.1646,42.1077,41.1567,41.9019
CME,2005-09-27,41.8231,42.1667,41.0119,41.263
CME,2005-09-28,41.3526,41.7926,40.0688,40.8633
CME,2005-09-29,40.8209,42.2632,40.8209,41.8311
CME,2005-09-30,41.833,42.7061,41.7571,42.3665
CME,2005-10-03,42.5909,43.5202,42.0918,43.1215
CME,2005-10-04,43.3283,43.5212,42.6737,42.7868
CME,2005-10-05,42.9561,43.0447,41.8281,42.2041
CME,2005-10-06,42.2041,42.2642,41.1961,42.1017
CME,2005-10-07,42.2041,42.5752,42.0437,42.1431
CME,2005-10-10,42.3911,42.402,41.0119,41.4382
CME,2005-10-11,41.4382,41.9511,41.1961,41.6636
CME,2005-10-12,41.6636,41.8114,39.5709,40.067
CME,2005-10-13,40.0688,40.0688,35.8183,38.9861
CME,2005-10-14,39.3769,39.9086,37.4889,39.8415
CME,2005-10-17,40.317,41.1488,39.7578,40.5198
CME,2005-10-18,40.5208,41.9137,40.3671,41.5672
CME,2005-10-19,41.5131,41.9206,40.756,41.8516
CME,2005-10-20,41.8516,42.6973,41.4569,41.9511
CME,2005-10-21,42.4521,43.9298,41.8368,43.7102
CME,2005-10-24,43.7781,44.9476,43.6482,44.6345
CME,2005-10-25,43.6177,45.1434,42.341,45.0923
CME,2005-10-26,45.3915,45.8001,44.7133,45.429
CME,2005-10-27,45.551,45.5924,44.0873,44.3659
CME,2005-10-28,44.5892,45.5924,43.8362,45.5274
CME,2005-10-31,45.7193,46.2194,45.5008,45.864
CME,2005-11-01,45.6209,45.8168,45.0559,45.2193
CME,2005-11-02,45.2193,46.9745,45.0293,46.819
CME,2005-11-03,46.7883,47.7216,46.5954,46.9745
CME,2005-11-04,47.2264,48.0484,46.9214,47.9687
CME,2005-11-07,48.0445,48.9797,47.6695,48.7552
CME,2005-11-08,48.7375,49.0308,47.9943,48.7375
CME,2005-11-09,48.7375,48.9433,47.7866,47.8043
CME,2005-11-10,47.9215,49.2957,47.3545,49.214
CME,2005-11-11,49.4946,49.588,48.3329,48.581
CME,2005-11-14,48.9087,48.9847,48.1961,48.2453
CME,2005-11-15,48.3556,49.1332,48.0061,48.5937
CME,2005-11-16,47.7177,48.0671,47.2441,47.4696
CME,2005-11-17,47.6045,47.9805,47.2758,47.509
CME,2005-11-18,47.5414,47.7276,46.9144,47.2117
CME,2005-11-21,47.198,48.2552,46.7452,48.1587
CME,2005-11-22,48.1587,48.3556,47.3574,47.9697
CME,2005-11-23,47.6045,49.3588,47.4824,48.5643
CME,2005-11-25,48.5653,49.8499,48.5643,49.8499
CME,2005-11-28,48.8586,48.9787,46.566,46.6368
CME,2005-11-29,46.8229,47.766,44.9801,46.4873
CME,2005-11-30,46.9144,47.1005,44.481,44.481
CME,2005-12-01,44.9839,46.4714,44.9033,46.2844
CME,2005-12-02,46.2854,47.4096,45.3738,46.4489
CME,2005-12-05,46.3218,46.3218,45.2822,45.4694
CME,2005-12-06,45.9704,46.3475,45.0166,45.1809
CME,2005-12-07,45.0293,45.1563,43.3657,43.5851
CME,2005-12-08,43.3952,45.0353,43.2062,44.9722
CME,2005-12-09,45.1179,45.4694,44.2408,45.2134
CME,2005-12-12,45.4694,46.2736,45.3551,46.1466
CME,2005-12-13,46.0335,46.6889,45.8453,46.3809
CME,2005-12-14,46.7225,47.0306,46.0895,46.3907
CME,2005-12-15,46.4222,46.5944,45.8553,46.2361
CME,2005-12-16,46.1131,46.4656,45.7509,46.3485
CME,2005-12-19,46.3485,47.3358,45.8759,46.1151
CME,2005-12-20,46.2194,46.9971,45.5618,46.6899
CME,2005-12-21,47.0936,47.4755,46.5787,46.9814
CME,2005-12-22,47.3525,47.6232,46.9814,47.2521
CME,2005-12-23,47.3791,47.6961,47.1447,47.6961
CME,2005-12-27,47.9805,48.138,47.3062,47.5691
CME,2005-12-28,47.5711,47.632,46.7018,46.9735
CME,2005-12-29,46.9745,47.2244,46.184,46.2214
CME,2005-12-30,45.7292,46.6605,45.3581,46.1583
CME,2006-01-03,46.3148,46.503,45.0903,45.5982
CME,2006-01-04,45.3403,45.5795,44.5273,44.9397
CME,2006-01-05,44.9397,45.7981,44.6188,45.7193
CME,2006-01-06,46.0974,47.5414,45.9704,47.0976
CME,2006-01-09,47.126,48.4068,47.0996,47.8555
CME,2006-01-10,47.6685,48.1725,47.2374,47.6724
CME,2006-01-11,47.7975,48.8576,47.7905,48.4855
CME,2006-01-12,48.3871,48.8449,47.6478,47.7473
CME,2006-01-13,47.8555,48.269,47.7994,48.0111
CME,2006-01-17,48.137,48.1774,47.3939,47.9805
CME,2006-01-18,47.948,47.949,47.0512,47.3003
CME,2006-01-19,47.6685,48.0544,47.5749,47.9775
CME,2006-01-20,47.9864,48.5446,46.819,47.3082
CME,2006-01-23,47.6921,48.5396,47.6133,48.2907
CME,2006-01-24,48.2935,51.3954,48.2827,51.299
CME,2006-01-25,51.4938,51.4958,49.9277,50.5242
CME,2006-01-26,50.7684,51.9516,50.6187,51.3334
CME,2006-01-27,51.6415,51.6415,50.3785,50.4444
CME,2006-01-30,50.6039,51.676,50.5892,50.7408
CME,2006-01-31,52.1248,53.438,51.0174,53.1604
CME,2006-02-01,52.7213,52.8129,51.6838,52.0176
CME,2006-02-02,52.1761,52.6416,50.8746,52.2705
CME,2006-02-03,52.0983,53.2322,51.6838,52.2528
CME,2006-02-06,52.4635,52.6269,51.7645,52.4743
CME,2006-02-07,52.4615,52.4615,49.9906,50.2397
CME,2006-02-08,50.2397,50.8698,49.2671,50.73
CME,2006-02-09,50.9917,51.4919,49.717,50.0694
CME,2006-02-10,49.8312,50.5754,48.9866,50.2732
CME,2006-02-13,50.2742,50.73,49.8637,50.6019
CME,2006-02-14,50.477,51.8472,50.477,51.7054
CME,2006-02-15,51.671,52.0638,51.046,51.7478
CME,2006-02-16,52.0314,52.0314,51.1838,51.6218
CME,2006-02-17,52.1248,52.4379,51.7705,51.9979
CME,2006-02-21,52.0933,52.1701,51.5027,51.7705
CME,2006-02-22,51.7685,53.1181,51.7361,53.0767
CME,2006-02-23,53.0767,53.124,52.3876,52.3985
CME,2006-02-24,52.5963,53.6713,52.3237,53.0876
CME,2006-02-27,53.1348,55.1066,53.0423,54.6341
CME,2006-02-28,54.6341,55.015,53.3436,53.4557
CME,2006-03-01,53.4557,54.3348,52.8768,54.1832
CME,2006-03-02,53.9981,55.2533,53.8071,54.45
CME,2006-03-03,54.3545,55.1183,54.2609,54.5435
CME,2006-03-06,54.7719,55.1135,53.3967,53.7797
CME,2006-03-07,53.6663,53.6663,52.3159,53.128
CME,2006-03-08,52.6367,53.128,51.7705,52.7193
CME,2006-03-09,52.8838,53.4882,52.244,52.3326
CME,2006-03-10,52.2193,54.1014,51.8601,53.8071
CME,2006-03-13,53.8071,53.9775,52.9783,53.2441
CME,2006-03-14,53.0905,54.2609,52.9419,54.07
CME,2006-03-15,54.1231,54.511,53.9479,54.324
CME,2006-03-16,54.5435,54.6203,53.7264,53.7451
CME,2006-03-17,53.8997,53.9775,53.0718,53.31
CME,2006-03-20,53.2559,53.9933,53.0069,53.8839
CME,2006-03-21,53.696,53.8682,52.7046,52.9744
CME,2006-03-22,52.9744,53.5315,52.3906,53.4557
CME,2006-03-23,53.6329,54.012,53.2235,53.9716
CME,2006-03-24,53.9056,54.7197,53.7264,54.6685
CME,2006-03-27,54.7611,56.5862,54.6341,56.1924
CME,2006-03-28,56.1934,56.4946,55.4117,55.8134
CME,2006-03-29,56.3184,56.4503,55.6628,56.279
CME,2006-03-30,56.5556,57.4632,56.0172,56.2583
CME,2006-03-31,56.5221,56.6796,55.6549,56.2071
CME,2006-04-03,56.2071,56.3893,54.9146,55.0938
CME,2006-04-04,55.3497,55.8931,54.9048,55.8891
CME,2006-04-05,55.8891,56.2151,55.466,55.7463
CME,2006-04-06,55.7229,57.2507,55.5476,57.2023
CME,2006-04-07,58.5313,60.8791,58.3718,60.3514
CME,2006-04-10,60.3524,62.2248,59.7155,60.8191
CME,2006-04-11,60.7905,61.1675,60.0128,60.6044
CME,2006-04-12,60.3848,61.7975,60.3848,61.5337
CME,2006-04-13,61.2955,61.9255,60.7245,61.5622
CME,2006-04-17,61.9226,62.6953,61.3211,61.831
CME,2006-04-18,62.717,62.7367,61.6813,62.2099
CME,2006-04-19,62.4246,62.9246,61.9226,62.6028
CME,2006-04-20,62.6047,62.7386,61.5337,62.1608
CME,2006-04-21,62.5368,62.8577,62.0003,62.8145
CME,2006-04-24,62.8912,63.3047,61.7345,61.9846
CME,2006-04-25,58.549,60.1645,58.4063,59.6938
CME,2006-04-26,59.9104,60.0718,58.4082,58.8749
CME,2006-04-27,58.5313,59.2223,57.8944,58.7252
CME,2006-04-28,58.7252,59.0334,57.3372,57.5253
CME,2006-05-01,57.6532,57.6532,56.3971,56.9612
CME,2006-05-02,57.8323,57.9456,56.6983,57.9013
CME,2006-05-03,58.0312,58.0312,56.2151,56.6561
CME,2006-05-04,57.5892,60.007,57.2664,59.929
CME,2006-05-05,60.6644,61.0395,59.7254,61.0395
CME,2006-05-08,61.0395,61.3211,60.0865,60.7275
CME,2006-05-09,60.4804,61.2936,60.1595,60.4322
CME,2006-05-10,60.4362,60.7688,59.6821,60.2845
CME,2006-05-11,60.5395,60.8918,58.1228,58.1228
CME,2006-05-12,57.9013,58.7193,57.1492,57.9644
CME,2006-05-15,57.8403,58.0913,56.1874,57.3775
CME,2006-05-16,57.6207,58.5244,57.2771,57.8363
CME,2006-05-17,57.6207,57.7142,55.3625,55.8488
CME,2006-05-18,55.8744,56.7752,55.4353,55.6431
CME,2006-05-19,55.9245,56.5871,54.9441,56.469
CME,2006-05-22,56.0172,56.1097,53.6339,54.7207
CME,2006-05-23,55.2631,56.9179,54.6685,54.89
CME,2006-05-24,54.7906,55.5141,52.4891,54.4057
CME,2006-05-25,54.9825,55.8794,54.4736,55.7623
CME,2006-05-26,56.3204,56.3429,55.0121,56.3429
CME,2006-05-30,56.2189,56.2189,54.6755,54.8782
CME,2006-05-31,55.6431,55.7897,54.9521,55.4295
CME,2006-06-01,55.015,57.3401,54.1468,57.2988
CME,2006-06-02,57.6394,58.0105,56.7141,57.2497
CME,2006-06-05,57.1226,57.5056,55.7346,55.774
CME,2006-06-06,56.0172,56.3971,54.7119,55.3252
CME,2006-06-07,55.6038,56.3519,54.6351,55.902
CME,2006-06-08,55.5476,56.594,53.9322,56.5221
CME,2006-06-09,56.9946,57.6454,56.275,56.9347
CME,2006-06-12,56.91,57.1581,55.768,56.0172
CME,2006-06-13,55.8961,57.1492,55.143,55.4089
CME,2006-06-14,56.2662,56.5281,54.5376,55.3497
CME,2006-06-15,55.5751,56.7101,55.5141,56.3351
CME,2006-06-16,56.3351,57.0528,56.0801,57.0528
CME,2006-06-19,57.8403,57.9013,55.6509,55.8607
CME,2006-06-20,55.8607,56.9514,55.8331,56.5123
CME,2006-06-21,56.5221,60.1989,56.4,60.0414
CME,2006-06-22,59.4724,59.943,59.0619,59.1258
CME,2006-06-23,59.1387,60.2845,59.0944,60.0128
CME,2006-06-26,60.2864,61.0858,59.8485,60.8299
CME,2006-06-27,60.8299,60.9923,59.4792,59.4792
CME,2006-06-28,60.1369,60.1369,58.3541,59.3484
CME,2006-06-29,59.6614,61.4205,59.5029,61.259
CME,2006-06-30,61.1675,62.1037,60.2864,61.6873
CME,2006-07-03,61.8152,62.7386,61.6095,62.404
CME,2006-07-05,61.5268,63.7398,61.4559,63.1275
CME,2006-07-06,63.1806,63.3657,62.6235,62.8942
CME,2006-07-07,62.8952,63.913,62.085,62.1815
CME,2006-07-10,62.2286,63.0546,60.9263,61.3546
CME,2006-07-11,61.2335,61.2335,59.7913,60.3701
CME,2006-07-12,60.2954,60.7403,59.2726,59.4585
CME,2006-07-13,59.0018,59.63,58.0775,58.5107
CME,2006-07-14,58.5107,59.2204,57.289,58.3019
CME,2006-07-17,58.0795,58.7459,57.5253,57.9594
CME,2006-07-18,58.4063,58.7134,57.4022,57.8993
CME,2006-07-19,58.1553,59.2873,57.7989,59.1584
CME,2006-07-20,59.7568,59.7568,57.9013,58.1553
CME,2006-07-21,58.1553,58.2793,56.7712,56.7722
CME,2006-07-24,57.5518,58.6298,57.0882,58.4063
CME,2006-07-25,58.1553,58.1553,56.0339,57.1826
CME,2006-07-26,57.1826,57.3372,56.2662,56.5221
CME,2006-07-27,56.5221,57.2132,55.7229,55.9345
CME,2006-07-28,56.1461,57.1305,56.1461,56.9602
CME,2006-07-31,56.725,57.9437,56.2692,57.925
CME,2006-08-01,58.4063,58.8345,57.1492,57.9465
CME,2006-08-02,58.1553,58.4142,56.8972,57.1649
CME,2006-08-03,57.1649,58.2044,56.8618,57.535
CME,2006-08-04,60.7905,61.1764,59.8691,61.0091
CME,2006-08-07,60.8535,61.4796,60.8535,61.1449
CME,2006-08-08,61.2335,62.0417,61.013,61.5445
CME,2006-08-09,61.8645,62.0476,60.6999,60.9411
CME,2006-08-10,61.0395,61.4727,59.8485,59.8485
CME,2006-08-11,59.6103,60.0247,58.0401,58.3945
CME,2006-08-14,59.2223,59.3848,57.8727,57.9505
CME,2006-08-15,58.6346,58.9074,57.9013,58.6533
CME,2006-08-16,58.6533,59.1416,58.4063,58.7499
CME,2006-08-17,58.5313,58.9458,58.1553,58.4063
CME,2006-08-18,58.3718,58.3718,57.7516,57.9456
CME,2006-08-21,57.9456,57.9465,56.8401,57.1719
CME,2006-08-22,57.1699,57.7182,56.2338,56.6983
CME,2006-08-23,56.3656,56.5488,55.768,55.9689
CME,2006-08-24,55.9906,56.2662,55.078,55.9571
CME,2006-08-25,55.9571,56.4817,55.7229,56.3312
CME,2006-08-28,56.3971,56.4749,54.6902,54.9205
CME,2006-08-29,54.9205,55.1036,53.4824,54.9441
CME,2006-08-30,55.2631,55.5141,53.8829,54.5435
CME,2006-08-31,54.3043,55.2995,54.0661,55.2631
CME,2006-09-01,55.2945,55.778,54.825,55.527
CME,2006-09-05,55.5279,55.8163,55.0948,55.8163
CME,2006-09-06,55.7356,56.408,55.5141,55.8183
CME,2006-09-07,55.5692,56.0783,55.1863,55.392
CME,2006-09-08,56.1097,56.1097,55.3291,55.7306
CME,2006-09-11,55.7306,56.0339,55.1557,55.6372
CME,2006-09-12,56.0172,57.2437,55.7061,57.0852
CME,2006-09-13,56.8598,58.0292,56.6482,57.4022
CME,2006-09-14,57.4072,57.85,56.9307,56.9946
CME,2006-09-15,58.6809,59.6693,58.166,59.3159
CME,2006-09-18,59.0334,60.0865,58.9074,59.4261
CME,2006-09-19,59.9183,59.9183,58.4162,58.7399
CME,2006-09-20,58.9822,59.2509,57.5273,57.7872
CME,2006-09-21,57.8146,58.7105,57.7576,58.2851
CME,2006-09-22,58.0588,58.2291,57.4908,57.9821
CME,2006-09-25,57.9485,59.2509,57.7516,58.9408
CME,2006-09-26,58.9408,59.2853,58.5805,59.1023
CME,2006-09-27,59.1367,60.2864,59.1367,60.2087
CME,2006-09-28,60.3514,60.6497,59.4094,59.874
CME,2006-09-29,60.1645,60.1713,59.311,60.0688
CME,2006-10-02,59.9104,59.9123,58.3669,58.6346
CME,2006-10-03,58.9074,59.7865,58.6346,59.7865
CME,2006-10-04,59.5993,61.6686,59.4635,61.453
CME,2006-10-05,61.3812,61.9363,60.8102,61.767
CME,2006-10-06,61.641,61.8852,61.1675,61.6469
CME,2006-10-09,61.4077,65.8817,61.3555,65.5018
CME,2006-10-10,65.0617,65.1848,62.8439,63.1777
CME,2006-10-11,63.0546,63.8667,62.1725,62.6737
CME,2006-10-12,63.0546,63.471,62.2395,62.8016
CME,2006-10-13,62.7711,63.8057,62.6363,62.9149
CME,2006-10-16,62.8085,63.6216,62.5506,63.2092
CME,2006-10-17,67.197,67.197,64.0596,64.8738
CME,2006-10-18,65.0647,65.0647,63.4445,63.7122
CME,2006-10-19,63.8362,64.0883,62.8125,62.9246
CME,2006-10-20,62.9246,63.093,61.5445,61.5662
CME,2006-10-23,61.8084,63.2092,60.9411,63.2092
CME,2006-10-24,63.4622,64.1955,61.7936,63.4287
CME,2006-10-25,64.0429,64.0547,62.3646,62.3646
CME,2006-10-26,62.3664,62.838,61.4559,62.7307
CME,2006-10-27,63.2948,64.0932,62.6747,63.4651
CME,2006-10-30,63.4651,63.5419,62.6874,62.8006
CME,2006-10-31,62.9877,63.5488,62.1922,62.9246
CME,2006-11-01,62.9246,64.4958,62.7711,62.966
CME,2006-11-02,62.5929,63.3667,62.4207,62.9463
CME,2006-11-03,62.9936,63.8067,62.4246,62.9326
CME,2006-11-06,63.2003,64.4387,62.963,64.2871
CME,2006-11-07,64.0429,64.8738,63.8214,64.0114
CME,2006-11-08,63.5527,63.9208,63.0546,63.3952
CME,2006-11-09,63.3667,63.4287,62.0514,62.2119
CME,2006-11-10,62.5496,63.0546,62.0534,62.2749
CME,2006-11-13,62.2996,63.0162,61.6686,62.6717
CME,2006-11-14,62.9827,64.6218,62.6983,64.5234
CME,2006-11-15,64.0262,66.9468,63.9357,66.8849
CME,2006-11-16,66.5718,68.3281,66.5708,67.8329
CME,2006-11-17,67.575,68.7031,67.0089,67.197
CME,2006-11-20,67.3791,68.4511,66.6064,68.0248
CME,2006-11-21,68.0248,69.4335,67.888,69.3331
CME,2006-11-22,69.7721,69.7721,68.8113,69.5674
CME,2006-11-24,69.5674,70.0832,68.8252,69.4896
CME,2006-11-27,69.3331,69.3351,66.8248,66.9134
CME,2006-11-28,67.0552,67.8112,66.0757,67.448
CME,2006-11-29,67.449,68.265,66.3317,67.7049
CME,2006-11-30,67.826,68.0149,66.7569,67.2728
CME,2006-12-01,67.2728,67.5247,66.19,66.747
CME,2006-12-04,66.813,67.138,66.2174,66.9598
CME,2006-12-05,67.197,68.266,66.9468,68.0534
CME,2006-12-06,67.575,68.7051,67.5179,68.0101
CME,2006-12-07,68.2306,68.7602,67.449,67.6567
CME,2006-12-08,67.6567,68.6124,67.3692,68.5927
CME,2006-12-11,68.6912,69.1205,68.0149,68.2188
CME,2006-12-12,68.3438,68.7081,67.6567,68.0455
CME,2006-12-13,68.3881,68.4766,66.6929,66.811
CME,2006-12-14,67.0089,67.3594,66.3829,66.506
CME,2006-12-15,66.6762,67.193,66.6438,66.9468
CME,2006-12-18,66.9598,67.1634,65.9891,66.19
CME,2006-12-19,66.0964,67.2196,65.5452,67.193
CME,2006-12-20,66.9017,66.9568,65.7853,65.8788
CME,2006-12-21,66.2558,66.3317,63.5645,64.5628
CME,2006-12-22,64.5628,65.0046,63.6413,64.1817
CME,2006-12-26,63.9632,64.0567,63.1865,63.8244
CME,2006-12-27,63.9337,64.4073,63.9337,64.1561
CME,2006-12-28,64.164,64.4534,63.9071,64.4277
CME,2006-12-29,64.3048,64.4337,63.8687,64.0262
CME,2007-01-03,64.8058,66.0315,64.8058,65.6908
CME,2007-01-04,65.3119,66.182,65.1464,66.1663
CME,2007-01-05,66.1663,66.7933,65.8887,66.4793
CME,2007-01-08,66.6929,67.1871,66.2125,67.1871
CME,2007-01-09,67.1586,67.6045,66.8407,67.573
CME,2007-01-10,67.3348,69.5792,67.2107,69.5053
CME,2007-01-11,69.4846,70.3263,68.8793,69.9178
CME,2007-01-12,69.8972,72.1583,69.8066,72.0953
CME,2007-01-16,72.0953,72.5905,71.0047,71.5598
CME,2007-01-17,71.5598,73.3494,71.2409,73.0974
CME,2007-01-18,73.4744,74.1025,72.115,72.5363
CME,2007-01-19,72.3473,72.8494,71.8975,72.5146
CME,2007-01-22,72.8415,72.9252,71.2487,71.5943
CME,2007-01-23,71.8443,73.3997,71.1592,73.3917
CME,2007-01-24,73.439,74.8969,73.1151,74.2983
CME,2007-01-25,74.5642,74.5642,72.4625,72.7223
CME,2007-01-26,73.2165,73.9903,72.4477,73.9666
CME,2007-01-29,73.9746,74.3505,72.2253,72.3266
CME,2007-01-30,69.7092,72.1357,68.7642,71.3738
CME,2007-01-31,71.618,71.9053,70.6059,70.7506
CME,2007-02-01,71.2182,72.5984,71.0047,72.5747
CME,2007-02-02,72.2814,72.8494,71.7193,72.7096
CME,2007-02-05,73.0079,73.0276,71.8571,72.5501
CME,2007-02-06,72.5501,72.9773,72.053,72.7303
CME,2007-02-07,72.811,73.8131,72.2685,73.7787
CME,2007-02-08,73.7314,73.8131,72.9055,73.369
CME,2007-02-09,73.5679,73.7531,71.2861,71.9979
CME,2007-02-12,71.9979,72.0323,70.6109,70.8402
CME,2007-02-13,71.3413,72.0658,71.0617,71.8443
CME,2007-02-14,72.0136,72.8238,71.6691,71.9703
CME,2007-02-15,71.9703,72.8238,71.7803,71.9171
CME,2007-02-16,71.6868,72.3473,71.5983,72.1869
CME,2007-02-20,72.1948,72.6574,71.4121,72.4694
CME,2007-02-21,72.4418,72.6347,71.2182,71.2507
CME,2007-02-22,71.1228,71.2192,68.8143,69.0831
CME,2007-02-23,69.1096,69.2711,67.889,68.4353
CME,2007-02-26,69.0869,69.208,67.197,67.3998
CME,2007-02-27,66.5708,66.9164,64.0567,64.1808
CME,2007-02-28,65.2439,68.2965,64.8384,67.7206
CME,2007-03-01,66.6929,69.1313,66.0806,68.4826
CME,2007-03-02,68.3281,68.8546,67.2413,67.8594
CME,2007-03-05,67.95,70.602,67.5711,69.6334
CME,2007-03-06,70.5705,71.4613,70.2397,70.9082
CME,2007-03-07,70.8038,71.3284,70.1945,70.4671
CME,2007-03-08,71.0715,72.1307,70.7398,71.3057
CME,2007-03-09,71.9388,71.9388,70.4651,71.3384
CME,2007-03-12,71.3384,71.7587,70.727,71.2803
CME,2007-03-13,71.0922,71.1425,69.0722,69.1372
CME,2007-03-14,69.9621,71.0154,68.5269,70.8352
CME,2007-03-15,69.5851,72.2154,66.818,66.9301
CME,2007-03-16,67.5986,67.6891,65.1248,66.19
CME,2007-03-19,66.5708,67.3653,65.9399,66.6004
CME,2007-03-20,66.808,67.3013,66.4094,66.878
CME,2007-03-21,66.878,67.95,66.3495,67.888
CME,2007-03-22,68.2523,68.9511,67.197,68.3428
CME,2007-03-23,68.3428,68.6411,67.449,67.9303
CME,2007-03-26,68.0149,68.2945,67.2748,67.5986
CME,2007-03-27,67.5681,68.5673,67.2905,67.4972
CME,2007-03-28,67.4913,67.7866,66.2174,66.4763
CME,2007-03-29,66.9468,67.1447,66.5276,66.7076
CME,2007-03-30,66.6338,67.3348,66.3465,66.879
CME,2007-04-02,67.4627,68.58,67.0689,68.3132
CME,2007-04-03,68.3743,69.2957,68.1853,69.1963
CME,2007-04-04,69.2711,70.4888,69.208,69.9749
CME,2007-04-05,69.9641,70.2239,69.4207,69.5211
CME,2007-04-09,69.7092,70.0744,68.8537,69.145
CME,2007-04-10,69.2367,69.9394,68.8863,69.145
CME,2007-04-11,69.0722,69.6077,68.3566,69.145
CME,2007-04-12,69.1638,69.6728,68.6007,69.5023
CME,2007-04-13,69.7465,69.7672,69.21,69.2701
CME,2007-04-16,69.2947,70.9663,69.2701,70.1767
CME,2007-04-17,70.1797,70.6532,69.6471,70.1078
CME,2007-04-18,70.1078,70.8402,69.7652,70.163
CME,2007-04-19,69.9985,70.6463,69.4129,69.5654
CME,2007-04-20,70.0232,70.3136,69.6471,69.8223
CME,2007-04-23,69.8223,69.8597,68.6095,68.7552
CME,2007-04-24,69.0062,69.0062,66.6664,66.7323
CME,2007-04-25,67.0582,67.197,65.7597,66.6555
CME,2007-04-26,66.9468,67.0089,64.9742,65.1553
CME,2007-04-27,65.1868,66.495,65.1838,65.5638
CME,2007-04-30,65.8139,66.4439,64.799,64.9042
CME,2007-05-01,64.9988,65.4959,63.4483,64.3876
CME,2007-05-02,64.8738,65.5954,64.4958,64.7223
CME,2007-05-03,64.7223,65.6751,64.6149,65.4379
CME,2007-05-04,65.4379,65.5796,64.356,64.6749
CME,2007-05-07,63.8067,64.4466,63.3332,63.8017
CME,2007-05-08,63.5871,64.3727,62.9394,63.9002
CME,2007-05-09,63.3971,64.2478,63.2416,63.6729
CME,2007-05-10,63.6797,64.1709,62.4246,62.5427
CME,2007-05-11,65.9576,67.5307,64.5588,67.3594
CME,2007-05-14,67.3594,68.3802,66.3485,66.504
CME,2007-05-15,66.5314,67.0089,65.3256,65.7381
CME,2007-05-16,65.866,66.1416,64.7497,65.5087
CME,2007-05-17,65.3119,66.0589,64.8648,65.7922
CME,2007-05-18,65.8513,66.0689,65.1573,65.3029
CME,2007-05-21,65.3019,65.4132,64.6089,64.6887
CME,2007-05-22,64.5588,65.6603,64.3727,65.5855
CME,2007-05-23,65.5658,66.0689,65.1966,65.238
CME,2007-05-24,65.3119,65.5658,63.8067,64.3402
CME,2007-05-25,64.5862,64.7773,64.0763,64.4958
CME,2007-05-29,64.9319,66.1565,64.8127,66.0709
CME,2007-05-30,65.5658,66.3198,65.0962,66.3001
CME,2007-05-31,66.3829,66.9725,66.3829,66.6929
CME,2007-06-01,66.9391,67.6123,66.122,67.449
CME,2007-06-04,67.449,67.761,67.0011,67.2304
CME,2007-06-05,67.067,67.8122,66.9972,67.7354
CME,2007-06-06,67.6252,68.517,67.3239,68.1252
CME,2007-06-07,68.0987,68.7602,66.9391,67.7561
CME,2007-06-08,67.826,69.1096,67.826,69.0358
CME,2007-06-11,69.0772,70.3697,68.892,69.97
CME,2007-06-12,69.9749,70.156,68.892,68.892
CME,2007-06-13,69.1096,69.4138,68.2168,69.2367
CME,2007-06-14,69.0485,69.4384,68.582,68.769
CME,2007-06-15,69.53,70.156,68.9237,69.4187
CME,2007-06-18,69.2247,69.3932,68.203,68.578
CME,2007-06-19,67.3348,68.7051,67.3348,68.6134
CME,2007-06-20,68.7051,69.0456,68.3162,68.3162
CME,2007-06-21,68.5367,69.0131,67.826,68.9875
CME,2007-06-22,68.7435,69.1156,67.8191,67.8191
CME,2007-06-25,67.6999,68.3821,66.6535,66.9972
CME,2007-06-26,66.9852,67.7531,66.5314,66.6822
CME,2007-06-27,66.3198,68.1519,66.0806,68.0947
CME,2007-06-28,68.0947,68.7248,67.6567,67.887
CME,2007-06-29,67.887,68.4511,66.7953,67.1183
CME,2007-07-02,67.6774,67.6891,66.8033,66.8839
CME,2007-07-03,67.6999,68.1715,67.3259,67.7433
CME,2007-07-05,68.079,69.7968,67.7433,69.7968
CME,2007-07-06,69.7092,72.5363,68.3458,72.1948
CME,2007-07-09,71.9703,73.1063,71.2222,71.6661
CME,2007-07-10,71.5943,71.6415,70.351,70.4386
CME,2007-07-11,70.0409,73.1732,69.6688,72.8562
CME,2007-07-12,72.9369,74.1734,72.8415,73.8358
CME,2007-07-13,73.6015,73.7314,72.8759,73.4074
CME,2007-07-16,73.3494,75.3536,73.2255,73.6447
CME,2007-07-17,74.0504,74.2256,72.7223,73.312
CME,2007-07-18,73.377,73.7177,71.9703,72.5501
CME,2007-07-19,72.7922,73.4744,71.7725,71.8443
CME,2007-07-20,71.8738,71.9979,70.5005,70.5882
CME,2007-07-23,70.5882,71.3787,69.7337,70.287
CME,2007-07-24,69.9621,70.3175,68.584,68.9571
CME,2007-07-25,69.3331,70.0891,67.7492,68.7709
CME,2007-07-26,68.079,68.4235,65.6406,67.511
CME,2007-07-27,67.575,71.2497,66.8957,69.8972
CME,2007-07-30,70.8352,71.7941,70.2751,71.7872
CME,2007-07-31,72.2154,72.2814,68.9314,69.3932
CME,2007-08-01,69.7102,70.982,68.2306,70.5085
CME,2007-08-02,70.7074,70.8294,69.4286,69.8332
CME,2007-08-03,70.2132,71.7193,69.8371,70.0744
CME,2007-08-06,70.4651,72.1229,69.8509,72.1229
CME,2007-08-07,71.7803,73.3052,71.292,72.7223
CME,2007-08-08,72.7922,75.9926,72.7922,75.9926
CME,2007-08-09,73.9903,76.6097,73.7934,74.5701
CME,2007-08-10,74.9972,75.6135,73.6015,74.637
CME,2007-08-13,75.3822,75.466,72.8828,72.9862
CME,2007-08-14,73.2255,73.82,70.6246,70.6246
CME,2007-08-15,70.7151,71.2182,67.6694,67.8122
CME,2007-08-16,66.8839,67.44,63.5419,66.506
CME,2007-08-17,68.0563,69.779,65.7676,68.3094
CME,2007-08-20,68.4747,68.6411,66.818,67.5277
CME,2007-08-21,67.1093,69.5841,66.7846,69.5841
CME,2007-08-22,70.0744,70.1511,68.3566,68.6528
CME,2007-08-23,68.6263,69.9031,68.6263,69.713
CME,2007-08-24,69.715,70.3804,69.2721,70.3804
CME,2007-08-27,69.8972,70.4248,69.8371,70.163
CME,2007-08-28,69.9217,70.2751,69.526,69.6077
CME,2007-08-29,69.7219,70.3884,69.7219,70.35
CME,2007-08-30,70.7103,70.7103,69.1687,69.3655
CME,2007-08-31,69.5969,70.3588,68.7238,69.6855
CME,2007-09-04,69.9217,71.3413,69.9217,70.9416
CME,2007-09-05,70.9082,71.9338,70.7004,70.9042
CME,2007-09-06,71.298,71.5943,69.6766,69.9661
CME,2007-09-07,69.208,69.2257,67.9894,68.4108
CME,2007-09-10,68.896,69.0831,67.1398,67.7787
CME,2007-09-11,68.203,69.146,68.079,68.8487
CME,2007-09-12,68.6017,69.1599,68.203,68.2266
CME,2007-09-13,68.9571,69.5477,68.5673,69.1766
CME,2007-09-14,68.9433,69.3164,68.3054,68.905
CME,2007-09-17,68.83,68.83,67.4568,67.8397
CME,2007-09-18,68.3388,69.3952,67.2698,69.3952
CME,2007-09-19,69.6137,69.7121,68.7375,69.3223
CME,2007-09-20,69.2898,69.5674,67.9333,68.1055
CME,2007-09-21,69.0318,69.0575,67.8486,68.3566
CME,2007-09-24,68.3566,69.1786,67.5888,67.8397
CME,2007-09-25,67.8122,69.5153,67.197,69.3842
CME,2007-09-26,70.0832,73.3494,70.0832,72.9862
CME,2007-09-27,73.4744,74.4559,72.6122,73.9243
CME,2007-09-28,73.8879,74.3358,73.3917,73.7787
CME,2007-10-01,74.2334,77.2998,74.2334,76.4138
CME,2007-10-02,76.2535,76.6097,75.207,75.7277
CME,2007-10-03,75.7356,77.3658,75.6666,76.6836
CME,2007-10-04,76.7634,77.3569,75.5368,75.9778
CME,2007-10-05,76.531,79.0766,76.531,79.0274
CME,2007-10-08,79.0274,79.3227,77.548,78.494
CME,2007-10-09,79.0274,79.2273,77.9781,79.2273
CME,2007-10-10,79.2588,79.2972,78.2764,78.6337
CME,2007-10-11,79.3611,79.6347,76.8933,78.1847
CME,2007-10-12,78.0115,79.5856,77.5016,79.0766
CME,2007-10-15,79.0048,79.0766,77.7773,78.2025
CME,2007-10-16,77.8767,78.2891,77.2467,77.9052
CME,2007-10-17,78.616,79.0363,77.0478,78.0469
CME,2007-10-18,77.5095,78.8926,77.0478,78.2409
CME,2007-10-19,77.7389,78.1396,77.0635,77.0635
CME,2007-10-22,76.8628,78.0382,76.4995,77.7162
CME,2007-10-23,77.9604,80.0217,77.921,79.7135
CME,2007-10-24,79.9911,83.5803,79.876,81.6341
CME,2007-10-25,81.8359,87.0533,81.7571,84.4278
CME,2007-10-26,85.6553,85.7971,82.9198,83.2751
CME,2007-10-29,83.8746,84.3884,82.341,83.152
CME,2007-10-30,82.9807,83.4405,82.2189,82.4058
CME,2007-10-31,83.0142,83.8569,81.3812,83.6886
CME,2007-11-01,83.1265,84.4524,81.1862,81.4973
CME,2007-11-02,81.8359,82.5102,80.3958,81.5996
CME,2007-11-05,80.3898,83.4829,80.3898,81.9885
CME,2007-11-06,82.4374,84.2122,80.7383,84.0272
CME,2007-11-07,83.5448,84.4791,82.6166,82.9001
CME,2007-11-08,82.2897,84.4614,80.9893,83.1924
CME,2007-11-09,81.9353,83.4829,80.5817,81.2088
CME,2007-11-12,80.6488,82.0131,78.494,79.4921
CME,2007-11-13,79.9734,81.3191,79.1318,81.3191
CME,2007-11-14,82.2829,82.7317,81.4796,81.8291
CME,2007-11-15,81.327,82.3901,80.6408,81.39
CME,2007-11-16,81.7758,82.1312,80.5917,81.9885
CME,2007-11-19,81.39,83.5025,81.39,81.7709
CME,2007-11-20,81.7404,83.598,79.6347,81.4875
CME,2007-11-21,80.6812,81.39,78.8532,79.4921
CME,2007-11-23,79.876,80.2323,79.2588,80.2245
CME,2007-11-26,80.0641,80.7138,78.4486,78.4575
CME,2007-11-27,78.99,79.4921,77.1669,78.2478
CME,2007-11-28,78.7489,82.1638,78.7489,82.0791
CME,2007-11-29,81.9796,83.5114,81.39,82.7721
CME,2007-11-30,84.1591,84.4791,81.5751,82.7228
CME,2007-12-03,82.6333,84.1454,82.2483,82.9907
CME,2007-12-04,82.9276,86.2755,82.9276,84.1945
CME,2007-12-05,84.9132,87.9136,84.9132,87.577
CME,2007-12-06,87.2048,87.9038,86.565,87.9038
CME,2007-12-07,87.9038,89.2918,87.2855,88.8074
CME,2007-12-10,88.6224,89.7249,87.8054,88.2473
CME,2007-12-11,88.5416,89.1943,84.6563,85.553
CME,2007-12-12,87.637,87.637,85.2429,86.439
CME,2007-12-13,85.8326,88.2749,84.5882,88.0356
CME,2007-12-14,87.6202,89.2918,87.0533,87.8122
CME,2007-12-17,87.5868,88.8517,86.5925,86.8524
CME,2007-12-18,87.6459,88.0455,85.4733,86.9233
CME,2007-12-19,87.1143,88.0101,86.1083,87.1143
CME,2007-12-20,87.9136,88.4856,87.1891,88.0356
CME,2007-12-21,88.522,89.2918,87.5139,89.2918
CME,2007-12-24,86.816,88.1449,85.5265,87.1891
CME,2007-12-26,86.9922,86.9922,85.6032,86.6673
CME,2007-12-27,86.9233,86.9233,85.1534,85.1534
CME,2007-12-28,86.2234,86.2234,84.5469,85.7302
CME,2007-12-31,85.3984,86.1574,84.5558,86.1574
CME,2008-01-02,86.1574,86.2154,84.2122,84.6563
CME,2008-01-03,84.6641,84.862,80.1644,81.6833
CME,2008-01-04,81.1232,81.1232,77.6915,78.0696
CME,2008-01-07,78.6337,78.9979,74.7453,77.1266
CME,2008-01-08,77.5095,78.4683,74.5701,75.1154
CME,2008-01-09,74.9972,75.8331,72.1307,75.3999
CME,2008-01-10,74.4785,77.6237,73.9106,76.8234
CME,2008-01-11,76.2839,78.1139,75.3075,77.5951
CME,2008-01-14,78.1139,78.3767,76.6836,78.2891
CME,2008-01-15,77.4682,77.862,74.9107,74.9589
CME,2008-01-16,74.2256,74.823,71.2222,72.4418
CME,2008-01-17,72.5984,73.2255,68.0396,68.4195
CME,2008-01-18,68.5052,70.7388,68.4511,70.1354
CME,2008-01-22,67.1999,73.3052,66.2795,72.9773
CME,2008-01-23,71.4692,77.0862,70.9663,76.6176
CME,2008-01-24,76.3706,80.7295,76.3184,79.7687
CME,2008-01-25,79.8169,81.2424,78.8926,79.0048
CME,2008-01-28,80.9115,81.9885,76.4542,78.494
CME,2008-01-29,78.0262,78.6839,76.4995,77.5095
CME,2008-01-30,76.7997,77.7092,74.6026,75.147
CME,2008-01-31,74.1665,78.4782,72.8494,77.5627
CME,2008-02-01,77.8767,78.0696,75.6048,76.6236
CME,2008-02-04,77.7703,78.2478,76.6176,77.7389
CME,2008-02-05,78.0834,78.4388,73.9608,73.9608
CME,2008-02-06,73.2933,73.2933,59.685,60.948
CME,2008-02-07,64.3048,68.7602,64.0567,66.3198
CME,2008-02-08,66.5384,67.064,64.4613,64.9358
CME,2008-02-11,64.9358,66.5708,63.7663,65.5018
CME,2008-02-12,66.4439,68.2907,65.7804,66.6004
CME,2008-02-13,67.0089,67.6045,66.0422,67.197
CME,2008-02-14,67.197,68.1764,66.2548,66.6861
CME,2008-02-15,66.6505,66.6505,65.2429,66.187
CME,2008-02-19,66.3917,66.9598,64.6346,65.3119
CME,2008-02-20,64.6887,65.5018,62.962,65.5018
CME,2008-02-21,65.5018,65.9399,64.1454,64.8668
CME,2008-02-22,64.8127,66.2736,64.1827,65.9517
CME,2008-02-25,65.9812,67.128,65.0363,66.6929
CME,2008-02-26,66.19,67.195,64.8423,66.4803
CME,2008-02-27,65.8178,67.1133,65.4221,66.1565
CME,2008-02-28,65.4379,65.8808,64.7193,64.9752
CME,2008-02-29,64.4277,64.9052,63.4769,64.4731
CME,2008-03-03,64.2675,65.1818,63.4208,64.9397
CME,2008-03-04,64.2132,64.4337,62.3537,63.1786
CME,2008-03-05,63.1786,65.1721,63.1786,65.1189
CME,2008-03-06,64.671,65.0598,63.3784,63.4877
CME,2008-03-07,63.0911,63.9308,59.8307,61.7197
CME,2008-03-10,61.2384,61.7197,57.9338,57.9338
CME,2008-03-11,59.5796,63.3971,59.0639,63.3667
CME,2008-03-12,62.8252,63.7997,61.956,62.6028
CME,2008-03-13,61.383,64.0233,60.005,63.6639
CME,2008-03-14,64.108,64.6336,60.1703,61.0485
CME,2008-03-17,58.8325,59.0344,50.1157,56.4217
CME,2008-03-18,59.1623,59.6938,57.4022,59.4094
CME,2008-03-19,58.8502,59.8376,55.9148,56.5094
CME,2008-03-20,56.1835,59.2853,55.4079,59.2853
CME,2008-03-24,59.5826,62.6647,59.4261,61.2955
CME,2008-03-25,61.2955,63.7033,60.6281,63.2022
CME,2008-03-26,62.5496,62.961,61.2394,61.4127
CME,2008-03-27,61.704,63.2948,61.2974,61.4717
CME,2008-03-28,61.1538,62.401,60.1645,60.2019
CME,2008-03-31,58.93,59.4094,57.5253,58.9201
CME,2008-04-01,59.6427,63.4287,59.4645,62.8016
CME,2008-04-02,62.9011,65.0687,62.587,63.8185
CME,2008-04-03,63.5291,64.798,62.7337,64.5469
CME,2008-04-04,64.3019,64.8738,63.1786,64.1334
CME,2008-04-07,64.9436,66.188,63.9051,63.9337
CME,2008-04-08,63.5527,65.1711,63.5527,64.1454
CME,2008-04-09,64.42,64.9633,62.4265,62.6874
CME,2008-04-10,62.7711,63.5783,61.7542,62.7514
CME,2008-04-11,62.2228,63.0773,61.4077,61.4077
CME,2008-04-14,62.1845,62.1845,59.9066,59.9104
CME,2008-04-15,60.1842,61.0395,59.7942,60.8516
CME,2008-04-16,61.2413,62.4108,60.9943,62.4108
CME,2008-04-17,62.1077,62.654,61.206,62.6047
CME,2008-04-18,63.4287,64.3048,62.6589,63.2721
CME,2008-04-21,63.2416,65.9221,62.9256,65.7529
CME,2008-04-22,62.9936,63.3037,57.8126,60.7275
CME,2008-04-23,60.9185,62.0495,60.3514,61.2423
CME,2008-04-24,61.0829,61.6489,60.1673,60.9185
CME,2008-04-25,61.5396,61.5396,59.9774,60.4026
CME,2008-04-28,60.5356,60.7028,59.0334,59.4615
CME,2008-04-29,59.0363,60.189,58.6179,59.6614
CME,2008-04-30,59.7893,60.5079,57.4563,57.4563
CME,2008-05-01,58.3178,60.4489,57.162,60.2657
CME,2008-05-02,60.7383,61.3152,60.2884,61.2187
CME,2008-05-05,60.9667,62.7416,60.9254,61.4628
CME,2008-05-06,61.1675,61.387,59.8229,60.9175
CME,2008-05-07,60.9175,61.3289,58.8719,58.8719
CME,2008-05-08,59.5334,59.8937,58.3,58.4446
CME,2008-05-09,58.3178,59.5738,57.5607,57.9841
CME,2008-05-12,58.0618,58.7203,57.6661,58.4162
CME,2008-05-13,58.484,58.5667,57.0695,57.4799
CME,2008-05-14,57.5253,59.6614,57.4032,59.6614
CME,2008-05-15,59.4163,60.629,59.1258,59.5689
CME,2008-05-16,59.7244,60.3958,59.5256,60.0374
CME,2008-05-19,60.5356,62.4865,60.0454,60.7964
CME,2008-05-20,60.571,61.204,59.6624,60.8535
CME,2008-05-21,60.7905,61.1606,58.2251,58.2793
CME,2008-05-22,58.2448,59.12,57.6995,58.3058
CME,2008-05-23,58.2577,58.6691,56.7101,57.3618
CME,2008-05-27,57.1551,57.6296,55.9807,57.041
CME,2008-05-28,57.1826,57.2132,53.696,54.9136
CME,2008-05-29,54.449,55.6431,54.2629,54.9254
CME,2008-05-30,55.2661,55.7641,53.8555,54.0474
CME,2008-06-02,53.3877,54.009,50.1925,51.7625
CME,2008-06-03,52.1248,53.124,49.281,50.2801
CME,2008-06-04,49.9896,50.1117,47.1487,47.4755
CME,2008-06-05,48.272,50.7891,47.8574,50.5596
CME,2008-06-06,50.2013,50.4691,48.6834,48.6834
CME,2008-06-09,48.965,49.6077,47.95,48.9069
CME,2008-06-10,48.2935,49.9611,48.2907,49.0131
CME,2008-06-11,49.2406,49.8076,48.4826,48.4855
CME,2008-06-12,49.0791,51.1522,48.9847,49.8125
CME,2008-06-13,50.0055,52.1189,50.0055,52.111
CME,2008-06-16,51.987,52.8051,51.5076,52.68
CME,2008-06-17,54.7,56.6412,54.6341,55.4954
CME,2008-06-18,55.0121,56.3351,54.5927,55.4737
CME,2008-06-19,55.768,56.157,54.8674,55.3989
CME,2008-06-20,54.7936,55.7258,53.7974,53.9165
CME,2008-06-23,55.145,55.768,53.82,54.8841
CME,2008-06-24,53.9233,55.208,53.7717,54.4795
CME,2008-06-25,54.8998,55.2631,53.4056,53.7018
CME,2008-06-26,53.0079,53.2529,51.1168,51.1178
CME,2008-06-27,51.6198,51.6198,48.2296,48.9256
CME,2008-06-30,49.4739,49.9267,48.1282,48.1282
CME,2008-07-01,47.7276,47.8437,43.8037,45.1406
CME,2008-07-02,45.7046,46.8377,44.0449,44.097
CME,2008-07-03,44.6306,44.8639,42.1293,43.4375
CME,2008-07-07,43.6138,44.8255,41.4215,41.9896
CME,2008-07-08,42.2041,43.2062,39.8789,43.0202
CME,2008-07-09,43.033,43.3745,40.1172,40.2943
CME,2008-07-10,40.316,40.565,38.3088,38.8994
CME,2008-07-11,37.7448,40.1889,36.7525,38.4998
CME,2008-07-14,39.4685,39.8859,37.1571,37.1591
CME,2008-07-15,36.8529,39.9243,35.4196,38.7547
CME,2008-07-16,37.8914,41.576,37.791,41.576
CME,2008-07-17,42.079,42.9483,40.3848,42.0505
CME,2008-07-18,42.1115,42.7238,40.57,41.7847
CME,2008-07-21,41.3231,41.7454,39.5019,40.8909
CME,2008-07-22,41.3221,46.1535,41.0336,46.0038
CME,2008-07-23,45.6603,49.3606,45.2212,49.0624
CME,2008-07-24,48.3921,48.964,45.8808,46.186
CME,2008-07-25,46.8671,47.3642,45.3463,46.3248
CME,2008-07-28,46.6181,46.6261,43.7211,44.0941
CME,2008-07-29,44.6848,46.9962,44.0115,46.9962
CME,2008-07-30,47.7276,48.266,45.4457,46.8859
CME,2008-07-31,46.3445,47.0996,44.7389,45.234
CME,2008-08-01,45.5274,45.5392,41.0021,41.8153
CME,2008-08-04,41.4077,41.7267,40.2363,40.4735
CME,2008-08-05,41.4402,42.5437,40.9607,42.5191
CME,2008-08-06,41.7,43.7092,41.1399,43.0477
CME,2008-08-07,42.3026,43.2002,41.1843,41.261
CME,2008-08-08,41.2955,43.1343,41.0858,42.9729
CME,2008-08-11,43.0605,44.9456,42.1302,43.9849
CME,2008-08-12,43.5911,44.737,42.2002,42.4117
CME,2008-08-13,42.3754,43.6984,41.453,42.5162
CME,2008-08-14,42.2986,43.8323,42.1401,43.1984
CME,2008-08-15,43.6177,45.3325,43.6177,44.9239
CME,2008-08-18,44.7881,45.1228,41.6184,42.2809
CME,2008-08-19,42.2896,42.968,41.6686,42.27
CME,2008-08-20,42.5142,43.1333,42.2533,42.9551
CME,2008-08-21,42.5673,43.3165,42.4521,42.97
CME,2008-08-22,43.656,45.8453,43.6541,44.8601
CME,2008-08-25,44.2772,44.4593,42.6136,42.7848
CME,2008-08-26,42.3783,42.7061,40.1595,40.5001
CME,2008-08-27,40.6477,41.9876,39.1869,41.5131
CME,2008-08-28,41.6686,43.4031,41.6322,43.2673
CME,2008-08-29,42.9513,42.9513,41.956,42.1244
CME,2008-09-02,43.1126,43.283,41.704,42.4659
CME,2008-09-03,42.4778,43.8204,42.079,43.6886
CME,2008-09-04,43.3952,43.4838,40.7324,41.1488
CME,2008-09-05,40.9313,41.6666,39.2785,41.3162
CME,2008-09-08,43.0202,44.2722,42.5191,44.0666
CME,2008-09-09,43.3627,44.4053,40.8988,40.9667
CME,2008-09-10,42.0101,42.6206,40.3968,41.7267
CME,2008-09-11,40.5995,43.0202,39.6053,42.9591
CME,2008-09-12,42.5772,44.0843,41.6361,43.9947
CME,2008-09-15,41.453,44.1197,41.451,42.3056
CME,2008-09-16,40.8229,43.2426,40.8209,43.2406
CME,2008-09-17,41.9896,42.5772,39.8523,40.4007
CME,2008-09-18,41.1242,45.2193,39.0382,45.2193
CME,2008-09-19,51.9979,51.9979,46.1633,50.8698
CME,2008-09-22,50.2437,51.3097,49.3635,49.7377
CME,2008-09-23,50.4593,53.7137,47.1487,47.1497
CME,2008-09-24,47.8289,49.903,45.6987,46.6555
CME,2008-09-25,48.0838,49.4542,46.9056,48.1961
CME,2008-09-26,47.7009,51.4368,47.7009,50.7545
CME,2008-09-29,49.5388,50.3745,40.7088,40.7088
CME,2008-09-30,44.6622,49.4808,43.6669,47.258
CME,2008-10-01,46.2135,51.0095,45.9497,50.5951
CME,2008-10-02,50.8845,51.1285,47.3859,47.5356
CME,2008-10-03,49.2917,51.1995,46.0875,46.0875
CME,2008-10-06,45.5402,51.5214,44.9839,51.3737
CME,2008-10-07,52.7923,55.9748,50.2604,50.3765
CME,2008-10-08,49.8637,53.9381,49.3007,51.6011
CME,2008-10-09,53.2855,53.5522,43.0792,45.2134
CME,2008-10-10,43.6669,50.9633,42.1381,50.0074
CME,2008-10-13,51.2673,52.4083,46.6398,52.3384
CME,2008-10-14,52.8169,53.3002,49.214,50.6807
CME,2008-10-15,49.3596,51.4545,45.7558,45.7745
CME,2008-10-16,46.3868,47.7009,43.8874,47.4903
CME,2008-10-17,46.498,48.7572,44.799,46.4556
CME,2008-10-20,46.4006,47.192,44.5351,45.8375
CME,2008-10-21,44.6493,44.7113,41.4707,41.8094
CME,2008-10-22,40.8358,41.5278,37.9614,38.6927
CME,2008-10-23,38.546,39.8051,33.3513,35.3212
CME,2008-10-24,31.86,33.7048,30.5547,31.9536
CME,2008-10-27,32.1789,32.3601,29.587,29.6638
CME,2008-10-28,31.1021,33.9017,28.4078,33.5394
CME,2008-10-29,32.809,35.7848,31.5599,33.7117
CME,2008-10-30,34.7266,36.6354,34.004,35.0712
CME,2008-10-31,34.0907,37.7536,34.0139,35.8901
CME,2008-11-03,36.0466,39.2194,35.6292,38.3138
CME,2008-11-04,39.6673,40.9677,38.3827,40.6261
CME,2008-11-05,39.751,40.0788,35.7376,35.8764
CME,2008-11-06,35.7454,36.7288,32.8217,33.0286
CME,2008-11-07,33.9252,34.2649,32.1357,34.2245
CME,2008-11-10,35.0101,35.2364,30.1491,30.8992
CME,2008-11-11,29.9227,31.2467,28.6312,30.0743
CME,2008-11-12,29.4197,30.0832,28.2523,28.575
CME,2008-11-13,29.0328,29.2583,25.0815,28.648
CME,2008-11-14,27.6055,28.3054,26.2667,26.5896
CME,2008-11-17,26.185,26.4321,24.1463,24.1571
CME,2008-11-18,24.4573,24.6248,22.8488,23.7781
CME,2008-11-19,23.5487,23.9721,21.7375,21.7375
CME,2008-11-20,21.7533,22.1302,19.7735,19.9143
CME,2008-11-21,20.8663,22.4994,20.6093,22.3606
CME,2008-11-24,23.0821,25.5835,21.8595,25.5323
CME,2008-11-25,26.1673,27.0335,24.171,25.431
CME,2008-11-26,24.5657,27.3338,24.2309,26.9361
CME,2008-11-28,26.0806,26.9607,25.681,26.9607
CME,2008-12-01,25.0608,25.1868,21.9599,21.9599
CME,2008-12-02,21.7897,22.708,19.8485,21.9549
CME,2008-12-03,21.1143,23.2988,20.7304,23.1905
CME,2008-12-04,22.5792,24.416,22.1745,22.5762
CME,2008-12-05,22.1361,25.0234,21.9195,24.7497
CME,2008-12-08,26.2027,29.0889,26.2027,28.4028
CME,2008-12-09,27.7965,30.346,27.4164,27.7216
CME,2008-12-10,28.4766,29.1943,27.2235,28.1597
CME,2008-12-11,27.7492,29.8795,27.1103,27.188
CME,2008-12-12,26.3789,27.7314,25.995,26.7499
CME,2008-12-15,27.0956,27.3121,25.1307,25.873
CME,2008-12-16,26.2381,28.3103,26.2381,28.3103
CME,2008-12-17,27.8998,29.0752,27.4558,28.3644
CME,2008-12-18,28.2246,29.3036,27.7344,28.3221
CME,2008-12-19,28.644,28.9256,26.8347,27.127
CME,2008-12-22,26.9685,26.9685,24.3313,24.6532
CME,2008-12-23,25.3,25.4398,23.4198,23.5832
CME,2008-12-24,24.0409,24.0892,23.1727,23.8421
CME,2008-12-26,23.9248,24.1384,23.1206,23.1688
CME,2008-12-29,23.1777,23.6275,22.2632,23.3755
CME,2008-12-30,23.533,25.4861,23.1796,25.4624
CME,2008-12-31,25.9615,26.7472,25.2607,26.4743
CME,2009-01-02,26.0147,27.187,25.1267,27.0415
CME,2009-01-05,26.7659,27.9401,26.1181,26.7589
CME,2009-01-06,26.882,26.9941,25.1376,25.8246
CME,2009-01-07,24.6799,25.7262,24.5164,25.2735
CME,2009-01-08,24.9308,25.1868,23.659,24.4494
CME,2009-01-09,24.6109,24.7409,23.9149,23.9455
CME,2009-01-12,23.8972,24.3482,23.533,24.0626
CME,2009-01-13,23.7229,24.4917,23.0417,23.536
CME,2009-01-14,22.8962,23.093,22.2632,22.3616
CME,2009-01-15,21.9689,22.3606,20.443,21.3378
CME,2009-01-16,21.9569,22.3743,21.0208,22.1991
CME,2009-01-20,21.8969,21.9147,20.2363,20.2363
CME,2009-01-21,20.7255,22.9729,20.066,22.9719
CME,2009-01-22,21.4992,22.584,19.9833,21.4165
CME,2009-01-23,20.2451,21.7533,19.7264,21.4657
CME,2009-01-26,21.762,22.3891,20.7058,21.1891
CME,2009-01-27,21.7927,21.9502,20.949,21.455
CME,2009-01-28,22.4414,23.9376,22.3891,23.5487
CME,2009-01-29,22.8026,23.0113,21.9816,22.09
CME,2009-01-30,22.2632,22.5368,21.6587,22.1244
CME,2009-02-02,21.4323,21.7562,20.9135,21.4047
CME,2009-02-03,22.0703,22.9995,20.5443,21.8181
CME,2009-02-04,22.021,22.6412,21.6232,21.9521
CME,2009-02-05,21.7473,23.1973,21.5169,22.649
CME,2009-02-06,22.6667,24.4888,22.6648,24.0419
CME,2009-02-09,23.659,24.486,23.4464,23.9121
CME,2009-02-10,23.6482,24.4259,22.3714,22.7809
CME,2009-02-11,22.7691,23.659,22.6815,23.5694
CME,2009-02-12,23.0556,24.7183,23.0556,24.5588
CME,2009-02-13,24.4917,24.9279,23.9799,24.2487
CME,2009-02-17,23.6098,23.6098,22.7003,22.7042
CME,2009-02-18,23.3342,23.3657,22.2632,22.5899
CME,2009-02-19,23.155,23.7998,22.6707,22.7377
CME,2009-02-20,22.2248,23.4573,21.8329,23.1333
CME,2009-02-23,23.4966,23.7191,21.9382,22.0003
CME,2009-02-24,21.8822,23.4661,21.2758,23.4376
CME,2009-02-25,22.5802,24.1167,22.2572,23.153
CME,2009-02-26,23.6019,24.166,23.1796,23.4129
CME,2009-02-27,22.6756,23.7339,22.6412,23.2042
CME,2009-03-02,22.5782,23.1107,21.8822,22.0426
CME,2009-03-03,22.3449,23.0359,22.0506,22.6273
CME,2009-03-04,23.2042,24.3688,22.9749,23.9415
CME,2009-03-05,23.7506,24.0409,23.0123,23.2082
CME,2009-03-06,23.5064,23.5212,22.403,23.2102
CME,2009-03-09,22.6599,23.533,22.5899,23.3912
CME,2009-03-10,23.7703,24.7723,23.5586,24.7064
CME,2009-03-11,25.1209,25.3827,23.4414,24.5745
CME,2009-03-12,24.5391,25.5795,23.9001,25.5608
CME,2009-03-13,25.8246,25.8246,24.5824,25.2075
CME,2009-03-16,25.4772,25.6288,24.6286,24.7753
CME,2009-03-17,24.4486,28.5406,24.4337,28.4845
CME,2009-03-18,27.9293,30.4524,27.8112,30.2771
CME,2009-03-19,30.5242,30.5242,28.8142,28.9924
CME,2009-03-20,29.2455,30.3578,28.9924,29.0841
CME,2009-03-23,29.9877,33.6369,29.8952,33.6369
CME,2009-03-24,32.7794,32.9291,30.1758,30.1846
CME,2009-03-25,30.6561,32.4123,30.0388,31.7104
CME,2009-03-26,32.5668,32.8217,31.4741,32.6604
CME,2009-03-27,31.9211,32.2154,31.039,31.1021
CME,2009-03-30,29.3213,31.039,29.024,29.8203
CME,2009-03-31,30.4287,31.613,30.2052,31.3433
CME,2009-04-01,30.6306,31.0687,29.5831,30.1993
CME,2009-04-02,31.039,31.9171,30.8746,31.2113
CME,2009-04-03,30.8205,32.5668,30.3126,32.5531
CME,2009-04-06,31.8029,31.861,31.0734,31.2349
CME,2009-04-07,30.973,32.0126,30.5518,30.5744
CME,2009-04-08,31.2309,31.5469,30.4012,30.9839
CME,2009-04-09,31.8158,32.8533,31.1108,32.809
CME,2009-04-13,32.2243,34.2442,32.0963,33.8042
CME,2009-04-14,33.3259,33.5266,31.483,31.483
CME,2009-04-15,31.4427,32.436,29.5753,32.1987
CME,2009-04-16,31.7389,31.8639,30.5065,31.1168
CME,2009-04-17,30.7891,31.043,30.0753,30.2003
CME,2009-04-20,29.6904,30.6119,28.3123,28.3123
CME,2009-04-21,28.2404,29.1519,27.3879,29.1283
CME,2009-04-22,28.8162,29.3518,27.8013,27.8013
CME,2009-04-23,28.2887,30.8805,28.1508,30.7171
CME,2009-04-24,30.6974,30.8766,29.908,30.5065
CME,2009-04-27,29.7987,30.2624,29.2907,29.3577
CME,2009-04-28,29.0024,29.4492,28.5918,28.8488
CME,2009-04-29,29.1943,29.2533,28.1341,28.9433
CME,2009-04-30,29.3242,30.1973,28.1035,28.1567
CME,2009-05-01,27.9904,28.8616,27.8879,28.3142
CME,2009-05-04,28.77,29.8725,28.3998,29.8096
CME,2009-05-05,29.6786,31.9103,29.6057,31.4545
CME,2009-05-06,31.8384,32.3119,30.6029,32.301
CME,2009-05-07,32.5668,32.6623,29.8233,29.8903
CME,2009-05-08,30.4012,31.6847,30.1294,31.5933
CME,2009-05-11,30.7978,31.4071,30.5045,30.725
CME,2009-05-12,31.1985,33.3849,30.7841,32.8798
CME,2009-05-13,32.305,35.6815,32.1809,34.8674
CME,2009-05-14,35.8468,37.8059,35.8468,36.1727
CME,2009-05-15,36.3744,36.4995,35.2384,35.2719
CME,2009-05-18,35.8468,36.8893,35.5357,36.6275
CME,2009-05-19,36.3784,36.8893,35.6815,35.7336
CME,2009-05-20,36.4227,36.598,34.5385,34.823
CME,2009-05-21,35.1961,35.9611,35.1066,35.6292
CME,2009-05-22,35.7149,37.9447,35.6292,37.3047
CME,2009-05-26,37.0006,38.9635,36.8273,38.7399
CME,2009-05-27,38.8237,39.4191,37.7655,37.9407
CME,2009-05-28,38.4181,40.7974,38.2951,40.6192
CME,2009-05-29,40.9844,41.0494,39.6063,40.9155
CME,2009-06-01,41.5672,42.4117,41.4057,41.9383
CME,2009-06-02,41.7956,43.5222,41.4057,42.6589
CME,2009-06-03,42.4837,42.4837,41.075,41.7296
CME,2009-06-04,41.5425,42.8656,41.3319,42.8321
CME,2009-06-05,43.3489,43.8107,42.018,42.6018
CME,2009-06-08,42.0101,42.6136,41.3801,42.1508
CME,2009-06-09,42.4207,42.8607,42.1715,42.3587
CME,2009-06-10,42.8932,43.0605,41.1488,41.6923
CME,2009-06-11,41.6863,44.0429,41.5573,43.5182
CME,2009-06-12,42.8735,43.7506,42.6411,43.3706
CME,2009-06-15,42.7258,43.2269,42.1677,42.1785
CME,2009-06-16,42.5211,42.8016,41.6439,41.9649
CME,2009-06-17,41.8713,42.5486,41.2197,41.5328
CME,2009-06-18,41.7217,42.1421,41.3132,41.8605
CME,2009-06-19,42.2296,42.2296,41.2965,41.6666
CME,2009-06-22,41.2935,41.3438,38.4417,38.6051
CME,2009-06-23,38.9693,39.0343,37.1295,38.6169
CME,2009-06-24,38.9024,40.8072,38.7616,39.935
CME,2009-06-25,39.7391,40.3691,38.988,40.1428
CME,2009-06-26,40.1526,40.6989,39.8926,40.3829
CME,2009-06-29,40.4548,41.0494,39.8533,40.4795
CME,2009-06-30,40.4765,40.4765,39.0864,39.5776
CME,2009-07-01,39.811,39.811,38.5707,39.2125
CME,2009-07-02,38.9231,39.0491,38.2084,38.3462
CME,2009-07-06,37.8442,37.9711,37.1886,37.8136
CME,2009-07-07,37.9504,37.9663,35.6214,35.8774
CME,2009-07-08,35.9158,35.9985,33.0236,33.5699
CME,2009-07-09,34.5996,34.9018,33.505,34.009
CME,2009-07-10,33.8258,33.8258,32.436,33.4774
CME,2009-07-13,33.7225,34.8388,32.9812,34.6606
CME,2009-07-14,34.6006,34.8762,33.5266,34.1901
CME,2009-07-15,34.7266,36.1136,34.4883,35.3546
CME,2009-07-16,35.5664,35.6864,34.0188,34.6626
CME,2009-07-17,34.5829,35.4166,34.2649,34.9274
CME,2009-07-20,35.1676,35.9827,35.0839,35.52
CME,2009-07-21,35.8971,35.9011,34.4106,34.8723
CME,2009-07-22,34.5789,35.835,34.4746,34.6902
CME,2009-07-23,35.6028,35.6145,33.4617,35.1066
CME,2009-07-24,35.1066,35.1066,33.8328,34.4539
CME,2009-07-27,34.3997,34.9028,33.9903,34.3594
CME,2009-07-28,33.8377,34.0907,32.8611,33.9105
CME,2009-07-29,33.8377,34.573,33.4834,34.2502
CME,2009-07-30,34.8487,36.154,34.4224,35.2129
CME,2009-07-31,36.0259,36.0259,34.833,35.4689
CME,2009-08-03,35.6864,36.1057,35.1233,35.9689
CME,2009-08-04,35.52,36.4867,35.0809,35.4836
CME,2009-08-05,35.52,35.8055,35.137,35.4984
CME,2009-08-06,35.7848,35.8714,34.3486,34.7453
CME,2009-08-07,35.1086,37.1098,34.9875,36.3754
CME,2009-08-10,35.8173,36.6235,35.8173,35.9915
CME,2009-08-11,35.7239,36.1904,34.9638,35.1066
CME,2009-08-12,35.5544,36.5655,35.3025,35.8734
CME,2009-08-13,36.153,36.7446,35.9522,36.2662
CME,2009-08-14,36.2662,36.3213,35.3359,35.7483
CME,2009-08-17,35.2011,35.2926,34.2197,34.2994
CME,2009-08-18,34.4352,34.7896,33.9519,34.2137
CME,2009-08-19,33.7373,34.3308,33.5945,34.1576
CME,2009-08-20,34.01,34.7571,33.8268,34.5859
CME,2009-08-21,35.1066,35.3655,34.5179,35.1213
CME,2009-08-24,35.3586,35.459,33.9656,34.0966
CME,2009-08-25,34.2167,34.4539,33.9676,34.1625
CME,2009-08-26,34.0907,35.2975,33.9027,35.142
CME,2009-08-27,35.1016,35.6175,34.6518,35.3546
CME,2009-08-28,35.3665,36.404,35.3665,36.3322
CME,2009-08-31,35.8704,37.2073,35.7543,37.0221
CME,2009-09-01,36.7919,37.7536,35.4472,35.5121
CME,2009-09-02,35.4286,36.3686,35.1932,35.3359
CME,2009-09-03,35.5811,35.9355,34.1448,34.5347
CME,2009-09-04,34.3525,34.4973,33.2746,34.4087
CME,2009-09-08,34.9521,35.2955,34.3772,34.6813
CME,2009-09-09,34.4943,35.1066,34.1034,34.8634
CME,2009-09-10,34.9186,35.1716,34.4136,35.0682
CME,2009-09-11,35.0072,35.3094,34.6655,34.954
CME,2009-09-14,34.83,35.3959,34.4224,35.3615
CME,2009-09-15,35.5495,36.5703,35.1066,36.1707
CME,2009-09-16,36.2524,37.219,35.9718,37.0902
CME,2009-09-17,37.2123,37.7299,37.0193,37.3107
CME,2009-09-18,37.5213,38.9191,37.291,38.6711
CME,2009-09-21,38.7971,39.307,38.229,38.7479
CME,2009-09-22,38.802,39.8701,38.483,39.5973
CME,2009-09-23,39.8179,40.0688,38.9231,38.9378
CME,2009-09-24,38.865,39.053,37.535,37.9564
CME,2009-09-25,37.7792,37.8707,36.9238,37.3304
CME,2009-09-28,37.4308,39.4104,37.4258,39.3158
CME,2009-09-29,39.18,39.7126,38.5697,38.8867
CME,2009-09-30,38.9635,39.2843,38.1602,39.2027
CME,2009-10-01,38.5323,38.546,37.2033,37.2103
CME,2009-10-02,36.7653,38.4516,36.5723,37.2477
CME,2009-10-05,37.533,37.5921,36.907,37.2654
CME,2009-10-06,37.4101,37.7379,36.402,36.5841
CME,2009-10-07,36.4158,36.9188,35.8252,36.8499
CME,2009-10-08,37.2407,37.6681,36.464,36.5497
CME,2009-10-09,36.3784,37.5518,36.2573,37.4956
CME,2009-10-12,37.4909,38.0892,37.3923,37.8806
CME,2009-10-13,37.7565,38.7734,37.545,38.6977
CME,2009-10-14,38.9635,39.94,38.9231,39.0914
CME,2009-10-15,39.2706,39.3287,38.488,39.2952
CME,2009-10-16,39.1416,40.9372,39.1416,39.7992
CME,2009-10-19,40.0227,40.7088,39.5758,40.5296
CME,2009-10-20,40.5169,40.82,40.0708,40.4588
CME,2009-10-21,40.2757,41.1596,40.2176,40.3811
CME,2009-10-22,40.2176,40.7019,39.9046,40.3918
CME,2009-10-23,40.3504,41.2748,40.2086,40.7038
CME,2009-10-26,40.949,41.9786,40.5129,40.8377
CME,2009-10-27,40.9155,41.1734,40.1241,40.2629
CME,2009-10-28,40.1132,40.5808,39.1013,39.182
CME,2009-10-29,39.4518,40.1812,37.2654,39.9133
CME,2009-10-30,39.6624,40.1889,38.3019,38.4958
CME,2009-11-02,38.6485,39.2617,37.9437,38.8759
CME,2009-11-03,38.4309,38.9191,38.0302,38.361
CME,2009-11-04,38.6711,38.7282,37.6099,37.7388
CME,2009-11-05,38.1396,38.9713,37.9691,38.9546
CME,2009-11-06,38.5746,39.2656,38.0342,39.0048
CME,2009-11-09,39.2352,40.0217,39.0569,39.9086
CME,2009-11-10,39.9282,39.9282,39.1555,39.1573
CME,2009-11-11,39.6299,40.127,38.864,39.8504
CME,2009-11-12,39.8159,40.5798,39.4458,40.0895
CME,2009-11-13,40.1772,40.5808,39.5866,39.9113
CME,2009-11-16,40.1949,40.887,40.1615,40.5129
CME,2009-11-17,40.4735,41.2915,40.4735,40.9637
CME,2009-11-18,41.2856,41.4372,40.9253,41.2285
CME,2009-11-19,40.9362,41.0081,40.3741,40.9539
CME,2009-11-20,40.8506,41.3988,40.3101,41.0878
CME,2009-11-23,41.4806,41.9659,40.8535,41.1744
CME,2009-11-24,41.2777,41.2777,40.4548,40.9894
CME,2009-11-25,41.3418,41.8585,41.1685,41.8094
CME,2009-11-27,40.9913,41.5967,40.8358,41.0484
CME,2009-11-30,41.1045,41.8871,40.8377,41.7552
CME,2009-12-01,42.2228,42.2749,41.7197,42.0899
CME,2009-12-02,42.2672,42.9217,41.6843,41.772
CME,2009-12-03,42.2306,42.6009,41.7867,41.9796
CME,2009-12-04,42.5447,42.6136,41.3476,42.0604
CME,2009-12-07,42.333,42.6046,40.9942,41.1744
CME,2009-12-08,40.7225,41.0129,40.5099,40.6409
CME,2009-12-09,40.6084,41.7394,40.2283,41.4422
CME,2009-12-10,41.4687,42.018,41.2345,41.7138
CME,2009-12-11,42.2021,42.5702,41.7483,42.5043
CME,2009-12-14,42.7267,42.7908,42.1874,42.3656
CME,2009-12-15,42.1686,42.3133,41.9088,42.1361
CME,2009-12-16,41.8901,42.3517,41.574,42.0466
CME,2009-12-17,41.7257,42.3527,41.2856,41.2866
CME,2009-12-18,41.5612,41.6626,40.7383,41.2787
CME,2009-12-21,41.1606,41.5131,41.0021,41.261
CME,2009-12-22,41.3438,41.7177,41.2187,41.6419
CME,2009-12-23,41.6499,41.7877,41.3446,41.7257
CME,2009-12-24,41.7325,42.1274,41.6941,42.1274
CME,2009-12-28,42.1765,43.2406,42.1765,43.1974
CME,2009-12-29,43.1944,43.7151,42.718,43.0467
CME,2009-12-30,42.7711,43.219,42.5329,43.0399
CME,2009-12-31,43.2406,43.2879,42.7367,42.7387
CME,2010-01-04,43.0566,43.6935,42.9364,43.5547
CME,2010-01-05,43.3037,43.7958,42.9887,43.5222
CME,2010-01-06,43.3165,43.5064,43.0073,43.2289
CME,2010-01-07,43.1806,43.5202,43.0113,43.28
CME,2010-01-08,43.1767,44.5301,42.9591,44.4337
CME,2010-01-11,44.5381,44.9092,44.038,44.4249
CME,2010-01-12,44.3697,44.6848,43.4198,43.5281
CME,2010-01-13,43.6866,43.8204,42.5525,43.662
CME,2010-01-14,43.5064,43.788,43.2514,43.4769
CME,2010-01-15,43.4769,43.6345,42.8705,42.9001
CME,2010-01-19,42.8784,43.3913,42.5702,43.0202
CME,2010-01-20,42.4501,42.7416,41.7532,41.9766
CME,2010-01-21,42.0643,42.0643,38.9083,39.5659
CME,2010-01-22,39.1997,40.4548,39.1987,39.7047
CME,2010-01-25,40.253,40.4617,38.996,39.0511
CME,2010-01-26,38.3285,38.3679,36.3843,36.405
CME,2010-01-27,36.5841,37.5921,36.0801,37.4396
CME,2010-01-28,37.9701,38.1602,36.7958,36.9553
CME,2010-01-29,37.3521,37.7035,36.3607,36.4867
CME,2010-02-01,36.6482,37.227,36.0693,37.0468
CME,2010-02-02,36.912,37.6177,36.6491,37.2978
CME,2010-02-03,37.1816,37.6512,36.9001,37.1591
CME,2010-02-04,36.4453,36.4453,33.8071,34.2551
CME,2010-02-05,34.4746,35.9601,34.4746,35.7189
CME,2010-02-08,36.2524,37.3815,35.6421,35.6539
CME,2010-02-09,36.2169,36.6097,35.6451,36.024
CME,2010-02-10,35.8153,35.8223,35.0976,35.1538
CME,2010-02-11,35.6775,36.4395,35.3862,36.2642
CME,2010-02-12,35.9965,37.0912,35.774,37.0261
CME,2010-02-16,37.5321,37.9711,37.2073,37.8029
CME,2010-02-17,37.9397,37.9504,37.1532,37.2831
CME,2010-02-18,37.228,37.4435,36.9533,37.1059
CME,2010-02-19,36.9317,37.9711,36.8273,37.1206
CME,2010-02-22,36.8145,37.2791,36.3616,36.5142
CME,2010-02-23,36.5635,36.8047,35.1116,35.1824
CME,2010-02-24,35.525,37.0538,35.3872,36.9632
CME,2010-02-25,36.5162,37.6148,36.4867,37.5823
CME,2010-02-26,37.7752,38.3758,37.3845,38.3758
CME,2010-03-01,38.4181,38.546,37.8442,38.2921
CME,2010-03-02,38.3827,39.7775,38.173,39.3661
CME,2010-03-03,39.4211,39.5796,38.4653,38.9103
CME,2010-03-04,39.0205,39.3326,38.4397,39.12
CME,2010-03-05,39.434,39.6742,39.2214,39.4498
CME,2010-03-08,39.4605,39.942,38.8759,39.8346
CME,2010-03-09,39.5265,39.5629,38.9556,39.1967
CME,2010-03-10,39.1229,39.3207,38.8178,39.1662
CME,2010-03-11,39.0461,39.8523,38.9162,39.8523
CME,2010-03-12,40.1889,40.4469,39.8553,39.999
CME,2010-03-15,39.8022,40.0187,39.3847,39.9636
CME,2010-03-16,40.0285,40.1929,39.686,39.9883
CME,2010-03-17,40.0688,40.3948,40.0088,40.1949
CME,2010-03-18,40.2757,40.2757,39.4428,39.5502
CME,2010-03-19,40.0688,40.0688,39.3867,39.6427
CME,2010-03-22,39.4448,39.8533,39.313,39.6397
CME,2010-03-23,39.688,39.8051,39.2263,39.5108
CME,2010-03-24,39.3887,40.943,39.3247,40.567
CME,2010-03-25,40.887,41.3438,40.5936,40.6891
CME,2010-03-26,40.8358,41.3231,39.9951,40.1605
CME,2010-03-29,40.1703,40.4548,39.942,40.1526
CME,2010-03-30,40.2206,40.3741,39.8799,40.2176
CME,2010-03-31,39.937,40.3948,39.8632,40.2116
CME,2010-04-01,40.5129,41.0101,40.3721,40.6674
CME,2010-04-05,40.8791,41.201,40.127,40.3367
CME,2010-04-06,40.005,40.4892,39.5137,40.312
CME,2010-04-07,39.8455,40.4942,39.8376,39.9843
CME,2010-04-08,39.999,40.001,39.5147,39.6574
CME,2010-04-09,39.6653,39.9911,39.5216,39.7017
CME,2010-04-12,39.8523,39.872,39.4733,39.495
CME,2010-04-13,39.6397,39.6397,39.1465,39.4585
CME,2010-04-14,39.5502,40.6754,39.3523,40.6409
CME,2010-04-15,40.6015,41.2659,40.4272,40.8506
CME,2010-04-16,40.6034,40.8446,39.4448,39.7126
CME,2010-04-19,39.8209,41.1488,39.7668,40.8446
CME,2010-04-20,41.1439,41.4304,40.5828,40.7521
CME,2010-04-21,40.7491,41.1764,40.7108,41.0268
CME,2010-04-22,40.8988,43.7801,40.7698,42.9926
CME,2010-04-23,42.9955,43.4779,42.3056,42.5979
CME,2010-04-26,42.5979,44.2044,42.1381,43.4769
CME,2010-04-27,43.1964,44.0134,42.2356,42.394
CME,2010-04-28,42.6392,42.9945,39.9439,42.016
CME,2010-04-29,42.3587,43.0182,40.7698,42.1686
CME,2010-04-30,42.4285,43.0605,41.766,41.8881
CME,2010-05-03,42.0584,42.6353,41.7532,41.8468
CME,2010-05-04,41.2906,41.6341,40.6664,40.9785
CME,2010-05-05,40.5011,42.1578,40.3671,41.3024
CME,2010-05-06,41.1281,41.9038,39.1051,40.886
CME,2010-05-07,41.0897,41.3446,39.6073,40.0965
CME,2010-05-10,41.2787,42.3606,41.2767,42.3606
CME,2010-05-11,41.8508,42.4718,41.6538,41.8782
CME,2010-05-12,42.1057,42.2356,41.7247,41.8852
CME,2010-05-13,41.8733,42.0111,41.1951,41.1951
CME,2010-05-14,41.0405,41.0818,39.7568,40.1231
CME,2010-05-17,40.3988,40.4814,39.4428,40.2029
CME,2010-05-18,40.7088,41.0592,39.0175,39.2095
CME,2010-05-19,39.18,39.7145,38.3649,39.5236
CME,2010-05-20,38.9221,39.7391,38.4693,38.546
CME,2010-05-21,38.17,40.5394,38.17,40.5179
CME,2010-05-24,40.0748,42.1067,40.0748,41.0907
CME,2010-05-25,39.9459,40.4548,39.0028,39.7274
CME,2010-05-26,40.1693,40.567,39.307,39.3917
CME,2010-05-27,40.1889,40.6547,39.8475,40.573
CME,2010-05-28,40.634,40.9716,40.1664,40.2845
CME,2010-06-01,40.1299,40.8358,39.5816,39.6417
CME,2010-06-02,40.1458,41.077,39.9567,41.077
CME,2010-06-03,41.0957,41.3643,40.4834,41.1488
CME,2010-06-04,40.3968,40.8387,39.3385,39.5167
CME,2010-06-07,39.7441,39.9282,38.0892,38.1069
CME,2010-06-08,38.3206,38.4723,37.0026,37.922
CME,2010-06-09,38.0922,38.5215,37.0311,37.0793
CME,2010-06-10,37.8629,38.7361,37.3992,38.6199
CME,2010-06-11,38.1602,38.8975,38.0431,38.4761
CME,2010-06-14,38.5776,39.7461,38.233,39.0796
CME,2010-06-15,39.5088,39.8218,39.1535,39.4034
CME,2010-06-16,39.0697,39.9163,39.0697,39.5186
CME,2010-06-17,39.4074,39.751,38.9162,39.3749
CME,2010-06-18,39.5709,39.626,38.864,39.0697
CME,2010-06-21,39.4458,39.8632,38.8837,39.0924
CME,2010-06-22,39.182,39.9479,38.6111,38.6819
CME,2010-06-23,38.678,39.1642,38.0854,38.236
CME,2010-06-24,38.0125,38.2784,36.8499,36.915
CME,2010-06-25,37.5106,38.2851,37.3047,37.8166
CME,2010-06-28,38.0608,38.6169,37.7546,37.7546
CME,2010-06-29,37.3175,37.4612,36.5123,36.6255
CME,2010-06-30,36.5301,36.9494,35.7159,35.8193
CME,2010-07-01,35.7848,36.1195,34.698,35.4256
CME,2010-07-02,35.4954,35.6175,34.8103,34.9628
CME,2010-07-06,35.5761,35.7286,34.6518,34.9224
CME,2010-07-07,34.7936,35.4166,34.7936,35.3802
CME,2010-07-08,35.524,35.9748,35.1932,35.8252
CME,2010-07-09,35.8291,35.9925,34.9795,35.2591
CME,2010-07-12,35.0722,35.526,34.9795,35.2384
CME,2010-07-13,35.4767,35.7258,35.2561,35.4009
CME,2010-07-14,35.2247,35.4856,34.4973,35.0445
CME,2010-07-15,34.9668,35.2581,34.5859,35.1538
CME,2010-07-16,34.956,35.1173,33.6496,33.8652
CME,2010-07-19,33.9539,34.3505,33.7639,34.0247
CME,2010-07-20,33.8111,35.1016,33.7186,35.016
CME,2010-07-21,35.1006,35.2197,34.7059,34.7463
CME,2010-07-22,35.0928,36.0249,35.0002,35.839
CME,2010-07-23,35.6588,36.596,35.6145,36.4513
CME,2010-07-26,36.4158,36.6127,35.8704,36.088
CME,2010-07-27,36.281,36.4453,36.0112,36.1087
CME,2010-07-28,36.3529,36.6235,36.0643,36.0653
CME,2010-07-29,36.6265,36.8549,36.1254,36.3597
CME,2010-07-30,35.9669,36.2987,35.0909,35.4659
CME,2010-08-02,35.8684,36.464,35.7887,36.3951
CME,2010-08-03,36.5133,36.5133,35.4492,35.5644
CME,2010-08-04,35.6175,35.9561,35.2178,35.3832
CME,2010-08-05,35.2129,35.3566,34.8743,34.9608
CME,2010-08-06,34.7246,35.0879,34.0553,34.5337
CME,2010-08-09,34.6773,34.697,34.1832,34.5967
CME,2010-08-10,34.3456,34.4352,33.5492,33.5719
CME,2010-08-11,32.9518,33.0757,31.9053,32.0716
CME,2010-08-12,31.5292,31.928,31.0567,31.7241
CME,2010-08-13,31.5402,31.984,31.1335,31.1414
CME,2010-08-16,31.0193,31.7064,30.8235,31.354
CME,2010-08-17,31.4239,31.9171,31.2399,31.5234
CME,2010-08-18,31.5589,31.7705,31.0774,31.2713
CME,2010-08-19,31.1661,31.3216,30.5282,30.6256
CME,2010-08-20,30.6276,30.6551,30.096,30.2358
CME,2010-08-23,30.3884,30.5222,30.0773,30.2535
CME,2010-08-24,29.9591,30.5528,29.8312,30.3746
CME,2010-08-25,30.1117,31.3343,30.038,31.2783
CME,2010-08-26,31.5135,32.1612,31.3688,31.9191
CME,2010-08-27,31.9693,32.6751,31.8177,32.6574
CME,2010-08-30,32.4517,32.7952,31.6267,31.676
CME,2010-08-31,31.4308,31.668,31.2683,31.5696
CME,2010-09-01,32.1387,32.6112,31.8245,32.6032
CME,2010-09-02,32.6515,33.4863,32.4792,33.3849
CME,2010-09-03,33.8229,34.0907,33.438,33.7235
CME,2010-09-07,33.5847,33.7629,32.811,32.8759
CME,2010-09-08,32.8307,33.4941,32.8297,33.1604
CME,2010-09-09,33.6822,33.751,33.0403,33.371
CME,2010-09-10,33.3326,33.7844,33.3169,33.6969
CME,2010-09-13,34.1596,34.6064,33.9853,34.4795
CME,2010-09-14,34.2295,34.4579,34.1261,34.258
CME,2010-09-15,34.0296,34.6134,33.8426,34.5376
CME,2010-09-16,34.4746,34.6311,33.8948,34.0986
CME,2010-09-17,34.2442,34.4087,33.3672,33.5669
CME,2010-09-20,33.6232,34.9776,33.5148,34.5907
CME,2010-09-21,34.6655,34.6941,33.8702,34.2128
CME,2010-09-22,34.194,34.4943,33.8751,33.881
CME,2010-09-23,33.689,33.7413,33.1535,33.2038
CME,2010-09-24,33.6112,34.4716,33.5198,34.2994
CME,2010-09-27,34.199,34.3171,33.8131,33.8574
CME,2010-09-28,34.0799,34.0799,33.4498,33.6496
CME,2010-09-29,33.5424,33.7117,32.9734,33.0186
CME,2010-09-30,33.2362,33.6063,33.0984,33.128
CME,2010-10-01,33.2008,33.3279,32.6338,33.0797
CME,2010-10-04,33.0236,33.4981,32.8217,33.064
CME,2010-10-05,33.373,34.3102,32.8524,34.0493
CME,2010-10-06,34.1832,34.4608,33.755,33.9933
CME,2010-10-07,34.0857,34.3338,33.4863,33.5669
CME,2010-10-08,33.5295,33.5295,33.1328,33.375
CME,2010-10-11,33.375,33.375,32.9055,33.0216
CME,2010-10-12,33.0118,33.694,32.5186,33.6035
CME,2010-10-13,33.7206,33.8603,33.055,33.5532
CME,2010-10-14,33.4911,33.7717,33.2008,33.7009
CME,2010-10-15,33.8181,34.2836,33.438,34.0306
CME,2010-10-18,34.4628,35.9827,34.3525,35.7249
CME,2010-10-19,35.3615,35.9011,35.0593,35.7149
CME,2010-10-20,35.5584,36.2524,35.3832,35.7169
CME,2010-10-21,36.0643,36.402,35.587,35.9039
CME,2010-10-22,35.8597,36.2169,35.6883,36.089
CME,2010-10-25,36.3045,36.3558,35.7099,35.9955
CME,2010-10-26,35.7887,36.0202,35.6008,35.6883
CME,2010-10-27,35.4816,36.0082,35.3802,35.9295
CME,2010-10-28,36.1589,36.8381,35.773,36.8106
CME,2010-10-29,36.6205,37.1649,36.4453,36.8479
CME,2010-11-01,37.0035,37.0231,36.1934,36.5104
CME,2010-11-02,36.5871,36.9829,36.5871,36.7575
CME,2010-11-03,36.8096,37.0773,36.2514,36.8391
CME,2010-11-04,37.1442,37.7999,36.916,37.7999
CME,2010-11-05,37.6778,38.0982,37.2378,37.533
CME,2010-11-08,37.3588,37.7035,37.2319,37.6306
CME,2010-11-09,37.7162,37.7822,37.0665,37.2949
CME,2010-11-10,37.3421,37.5321,36.723,37.4869
CME,2010-11-11,37.3501,37.7822,36.9858,37.2929
CME,2010-11-12,37.0803,37.219,36.5566,36.7919
CME,2010-11-15,36.8716,37.2703,36.8263,36.8332
CME,2010-11-16,36.7081,37.1295,36.3272,36.465
CME,2010-11-17,36.405,37.1285,35.8871,37.0428
CME,2010-11-18,37.3865,37.9908,37.226,37.4956
CME,2010-11-19,37.4415,37.6718,37.1974,37.5873
CME,2010-11-22,37.4612,37.5577,36.3075,36.6107
CME,2010-11-23,36.2721,36.4917,35.5888,35.778
CME,2010-11-24,36.2583,36.8588,36.0221,36.8106
CME,2010-11-26,36.4867,37.1423,36.2691,36.8686
CME,2010-11-29,36.5605,36.6324,35.8223,36.3676
CME,2010-11-30,35.9611,36.7023,35.8714,36.6422
CME,2010-12-01,37.2614,38.3177,37.1709,38.166
CME,2010-12-02,38.5165,40.0641,38.4181,39.7528
CME,2010-12-03,39.687,39.7952,39.2056,39.5659
CME,2010-12-06,39.622,40.2383,39.3001,39.7952
CME,2010-12-07,40.1909,40.3711,39.7874,39.94
CME,2010-12-08,39.8859,41.0671,39.8209,40.8633
CME,2010-12-09,41.0897,41.5425,40.6654,40.9322
CME,2010-12-10,41.1242,41.26,40.188,40.9155
CME,2010-12-13,40.9382,41.7257,40.8801,41.0533
CME,2010-12-14,41.0602,41.4195,40.8358,41.1242
CME,2010-12-15,40.9657,41.3339,40.5031,40.5031
CME,2010-12-16,40.5031,40.9746,40.2293,40.9746
CME,2010-12-17,40.82,40.9401,40.4882,40.6113
CME,2010-12-20,40.7275,41.0592,40.7088,40.9135
CME,2010-12-21,40.944,41.5918,40.8613,41.4816
CME,2010-12-22,41.3743,41.5977,41.1537,41.5977
CME,2010-12-23,41.4707,41.5967,41.1803,41.2502
CME,2010-12-27,41.1488,41.5071,41.1242,41.4953
CME,2010-12-28,41.4904,41.7247,40.9785,41.2443
CME,2010-12-29,41.2256,41.4304,40.9116,41.2994
CME,2010-12-30,41.1744,41.4619,40.8446,40.9667
CME,2010-12-31,40.7915,41.0897,40.6054,40.9293
CME,2011-01-03,41.0897,41.1429,40.1014,40.254
CME,2011-01-04,40.1919,40.4882,40.0708,40.3229
CME,2011-01-05,39.9459,40.3484,39.4773,39.6073
CME,2011-01-06,39.688,40.2737,39.0185,39.8956
CME,2011-01-07,39.7077,39.7155,38.6918,39.1367
CME,2011-01-10,39.5669,40.5001,39.4842,40.0531
CME,2011-01-11,40.0708,40.3898,39.313,39.5432
CME,2011-01-12,39.8405,40.1752,39.6033,40.0621
CME,2011-01-13,40.1162,40.1162,39.4576,39.8907
CME,2011-01-14,39.8926,40.4174,39.8199,40.319
CME,2011-01-18,40.3426,40.442,39.8485,39.941
CME,2011-01-19,39.941,39.941,38.8394,38.9615
CME,2011-01-20,39.0334,39.7057,38.8413,39.3326
CME,2011-01-21,39.5403,39.9891,39.2125,39.4173
CME,2011-01-24,39.303,39.5619,39.1642,39.3769
CME,2011-01-25,39.1839,39.3661,38.3177,39.0402
CME,2011-01-26,39.0776,39.2765,38.7361,38.8719
CME,2011-01-27,38.9152,39.5629,38.8906,39.4191
CME,2011-01-28,39.3976,39.7528,38.6091,38.7833
CME,2011-01-31,38.7833,39.62,38.7676,39.2509
CME,2011-02-01,39.4034,40.3711,39.3503,40.1861
CME,2011-02-02,40.0708,40.3584,39.8662,40.0895
CME,2011-02-03,38.6396,39.0343,37.8265,38.2734
CME,2011-02-04,38.3521,39.1603,38.2261,38.6937
CME,2011-02-07,38.9319,38.9476,38.3521,38.6308
CME,2011-02-08,38.6465,38.7479,38.1199,38.2931
CME,2011-02-09,38.4811,39.3917,38.1296,38.482
CME,2011-02-10,38.4388,39.2184,38.4152,39.1445
CME,2011-02-11,39.0077,39.621,38.9428,39.2794
CME,2011-02-14,39.2145,39.626,38.4122,38.489
CME,2011-02-15,38.4614,38.6622,36.9533,37.0615
CME,2011-02-16,37.3214,37.8256,37.1689,37.3578
CME,2011-02-17,58.56,60.79,58.56,60.52
CME,2011-02-18,38.3935,39.0343,38.232,38.5234
CME,2011-02-22,38.2567,38.8572,37.858,38.173
CME,2011-02-23,38.1563,38.7232,37.7832,38.3393
CME,2011-02-24,38.3177,38.9526,38.1523,38.7429
CME,2011-02-25,38.801,39.998,38.7499,39.8859
CME,2011-02-28,40.0277,40.2874,39.5846,39.5993
CME,2011-03-01,39.62,39.6988,38.6288,38.988
CME,2011-03-02,38.8168,39.2962,38.6583,38.678
CME,2011-03-03,39.0402,39.6328,38.9251,39.1967
CME,2011-03-04,39.2263,39.4822,38.4162,38.7706
CME,2011-03-07,38.8699,39.4882,38.549,38.6573
CME,2011-03-08,38.9615,39.0363,38.55,38.7863
CME,2011-03-09,38.7596,38.8797,38.0411,38.3206
CME,2011-03-10,37.9594,38.3581,37.7979,37.8206
CME,2011-03-11,37.7772,38.0282,37.3875,37.7742
CME,2011-03-14,37.5794,37.923,36.9395,37.2319
CME,2011-03-15,36.6107,37.0538,36.2425,36.5379
CME,2011-03-16,36.4355,36.7288,35.7249,35.8242
CME,2011-03-17,36.3499,36.909,36.2455,36.7043
CME,2011-03-18,36.9877,37.2113,36.3204,36.5231
CME,2011-03-21,36.7919,37.0615,36.3676,37.0566
CME,2011-03-22,37.1256,37.3185,36.9021,37.1788
CME,2011-03-23,36.9168,38.4574,36.9168,38.1877
CME,2011-03-24,38.4052,38.4536,37.7388,38.1247
CME,2011-03-25,38.1266,38.1799,37.5971,37.8106
CME,2011-03-28,38.1069,38.1069,37.6444,37.7655
CME,2011-03-29,37.8777,38.0854,37.5853,38.0854
CME,2011-03-30,38.3384,38.8315,38.1119,38.7557
CME,2011-03-31,38.7075,38.7252,38.1877,38.5392
CME,2011-04-01,38.7606,39.3198,38.484,38.8867
CME,2011-04-04,39.0639,39.2578,38.9319,38.99
CME,2011-04-05,38.9556,39.2214,38.9152,38.9635
CME,2011-04-06,39.1061,39.6811,38.989,39.436
CME,2011-04-07,39.3257,39.6141,38.9152,39.0983
CME,2011-04-08,39.2775,39.3621,38.8739,39.0225
CME,2011-04-11,38.9979,39.2243,38.7184,38.8512
CME,2011-04-12,38.7242,38.9191,38.4052,38.551
CME,2011-04-13,38.6937,39.0964,38.482,38.9289
CME,2011-04-14,38.55,39.2046,38.55,39.0452
CME,2011-04-15,39.2105,39.5522,38.8926,39.2056
CME,2011-04-18,38.7764,39.1131,38.7015,38.8355
CME,2011-04-19,39.0215,39.1003,38.548,38.5914
CME,2011-04-20,39.0697,39.616,38.7853,39.6121
CME,2011-04-21,39.6732,40.004,39.4605,39.5836
CME,2011-04-25,39.4311,39.8612,39.18,39.2696
CME,2011-04-26,39.5315,39.7184,39.2224,39.7116
CME,2011-04-27,39.7361,39.7658,38.8689,39.6043
CME,2011-04-28,39.4901,39.4901,38.6652,38.8582
CME,2011-04-29,38.7793,38.7793,37.6887,37.8009
CME,2011-05-02,38.0725,38.2045,37.7655,37.9751
CME,2011-05-03,37.8707,38.0815,36.9838,37.2801
CME,2011-05-04,37.1974,37.2791,36.5142,36.7091
CME,2011-05-05,36.5615,36.7515,36.3361,36.5556
CME,2011-05-06,36.9641,37.6464,36.909,37.2644
CME,2011-05-09,37.4101,37.9958,37.0153,37.7035
CME,2011-05-10,37.8904,38.1838,37.5754,38.1818
CME,2011-05-11,38.2597,38.4584,37.7713,37.9604
CME,2011-05-12,37.8283,38.106,37.4288,38.0381
CME,2011-05-13,38.0381,38.1463,37.1816,37.6177
CME,2011-05-16,37.5547,38.482,37.4465,38.1396
CME,2011-05-17,38.0115,38.2832,37.4524,37.7309
CME,2011-05-18,37.7822,38.0588,37.6325,37.9878
CME,2011-05-19,38.0411,38.2774,37.8283,38.2664
CME,2011-05-20,37.9731,38.3354,37.9711,38.1306
CME,2011-05-23,37.6828,37.849,37.474,37.7408
CME,2011-05-24,37.8096,37.8343,37.0006,37.0753
CME,2011-05-25,36.9907,37.3746,36.5211,36.5871
CME,2011-05-26,36.5458,36.8066,36.1589,36.3105
CME,2011-05-27,36.5074,36.5438,36.1402,36.1854
CME,2011-05-31,36.598,36.7633,36.1914,36.5201
CME,2011-06-01,36.4365,36.4473,35.4737,35.5111
CME,2011-06-02,35.6519,35.962,35.4333,35.5968
CME,2011-06-03,35.1273,35.3084,34.7581,34.7699
CME,2011-06-06,34.5839,34.7876,33.9578,34.0119
CME,2011-06-07,34.2924,34.5652,33.9666,33.9903
CME,2011-06-08,33.9302,34.2866,33.3652,33.5128
CME,2011-06-09,33.7009,34.2009,33.4911,34.0277
CME,2011-06-10,34.6468,34.7227,34.1202,34.2846
CME,2011-06-13,34.5188,34.9363,34.3003,34.7639
CME,2011-06-14,35.1026,35.3832,34.8802,35.1125
CME,2011-06-15,34.6725,35.0819,34.4923,34.6538
CME,2011-06-16,34.7669,35.5083,34.6852,35.3301
CME,2011-06-17,35.6479,35.8124,35.3507,35.6962
CME,2011-06-20,35.52,35.9039,34.8851,35.8311
CME,2011-06-21,35.9433,36.4473,35.7099,36.3322
CME,2011-06-22,36.2583,36.6107,35.9886,36.1382
CME,2011-06-23,35.8124,36.087,35.2661,35.8871
CME,2011-06-24,35.8497,36.0526,35.4343,35.9935
CME,2011-06-27,35.9995,36.4365,35.6903,36.0998
CME,2011-06-28,36.1579,36.6294,35.9325,36.4827
CME,2011-06-29,36.5251,37.0261,36.3312,36.9986
CME,2011-06-30,36.9966,37.6541,36.8529,37.4563
CME,2011-07-01,37.2614,38.1867,37.2594,38.1169
CME,2011-07-05,37.789,38.2803,37.534,38.1149
CME,2011-07-06,38.0431,38.1877,37.8963,38.0696
CME,2011-07-07,38.2981,38.5392,38.1434,38.4072
CME,2011-07-08,37.9671,38.0431,37.5567,37.8313
CME,2011-07-11,37.3992,37.6197,36.7407,36.8923
CME,2011-07-12,37.0221,37.5981,36.781,37.1364
CME,2011-07-13,37.2683,37.6858,37.1049,37.1886
CME,2011-07-14,37.353,37.353,36.9317,37.1629
CME,2011-07-15,37.3097,37.6541,36.9287,37.5686
CME,2011-07-18,37.3894,37.5106,36.6354,36.7298
CME,2011-07-19,36.8549,37.2535,36.7515,37.1768
CME,2011-07-20,37.2604,37.3047,36.658,36.6757
CME,2011-07-21,36.779,37.0016,36.6137,36.8283
CME,2011-07-22,36.78,36.8972,36.6235,36.7033
CME,2011-07-25,36.5231,36.8421,36.1854,36.5841
CME,2011-07-26,36.7633,36.8686,36.341,36.6245
CME,2011-07-27,36.4867,36.6107,35.5524,35.7789
CME,2011-07-28,36.1964,36.9277,36.1166,36.4611
CME,2011-07-29,35.9985,37.8156,35.9462,37.1502
CME,2011-08-01,37.8226,37.8383,36.5359,36.975
CME,2011-08-02,36.5379,36.8963,35.9611,35.9985
CME,2011-08-03,35.9866,36.2868,35.3281,35.9462
CME,2011-08-04,35.6332,35.8794,34.0907,34.1182
CME,2011-08-05,34.2757,35.3202,33.6586,34.6084
CME,2011-08-08,33.6586,34.3525,31.675,31.7813
CME,2011-08-09,32.5264,34.2432,31.7705,34.1793
CME,2011-08-10,33.436,33.8071,30.7034,30.728
CME,2011-08-11,31.0874,33.3829,31.0874,33.0079
CME,2011-08-12,33.3563,33.6369,32.5668,32.75
CME,2011-08-15,33.0984,33.4734,32.7834,33.4321
CME,2011-08-16,33.119,33.3996,32.0027,32.9744
CME,2011-08-17,33.2913,33.3996,32.1799,32.6426
CME,2011-08-18,31.9427,31.9427,30.6129,30.9199
CME,2011-08-19,30.5262,31.4151,30.3824,30.4661
CME,2011-08-22,31.0311,31.0844,30.5055,30.728
CME,2011-08-23,30.7761,32.2301,30.6837,32.1622
CME,2011-08-24,31.9053,32.6574,31.6838,32.617
CME,2011-08-25,32.7538,33.0109,31.3659,31.6405
CME,2011-08-26,31.6464,32.433,31.0233,32.2341
CME,2011-08-29,32.751,33.9774,32.5786,33.9046
CME,2011-08-30,33.8219,34.3565,33.3642,34.0837
CME,2011-08-31,34.383,34.5543,33.8525,34.3151
CME,2011-09-01,34.3693,34.6843,33.9676,34.1182
CME,2011-09-02,33.4961,33.8702,32.7706,33.2352
CME,2011-09-06,32.7361,32.9498,31.8787,32.7313
CME,2011-09-07,33.4577,34.5425,33.2185,34.3525
CME,2011-09-08,34.0326,34.2659,33.1043,33.3887
CME,2011-09-09,32.9615,33.6447,32.8414,33.061
CME,2011-09-12,32.6426,33.6369,32.495,33.6132
CME,2011-09-13,33.8338,34.2048,33.4084,34.1655
CME,2011-09-14,34.1182,35.3301,33.5857,34.828
CME,2011-09-15,35.2581,35.2581,34.3308,35.1135
CME,2011-09-16,35.2561,35.2916,34.4913,35.143
CME,2011-09-19,34.5455,34.8073,33.7767,34.3358
CME,2011-09-20,34.383,34.822,33.8367,34.0582
CME,2011-09-21,34.0159,34.4588,33.2795,33.3259
CME,2011-09-22,32.4841,34.0385,32.4201,33.438
CME,2011-09-23,33.3376,33.8151,33.057,33.3239
CME,2011-09-26,33.7333,34.1537,33.0256,34.1104
CME,2011-09-27,34.7532,34.8772,33.6212,33.88
CME,2011-09-28,33.8593,33.9342,32.809,32.8553
CME,2011-09-29,33.3356,33.7924,32.2558,33.2225
CME,2011-09-30,32.748,33.1161,31.8118,31.8285
CME,2011-10-03,32.0963,32.6889,31.5646,32.0983
CME,2011-10-04,31.6967,32.616,30.7791,32.5993
CME,2011-10-05,32.6446,33.2451,32.3335,33.0679
CME,2011-10-06,33.1761,34.5031,32.8641,34.4175
CME,2011-10-07,34.4923,34.6213,32.7006,32.806
CME,2011-10-10,33.5188,34.5662,33.3613,34.3633
CME,2011-10-11,34.0188,34.1241,32.8739,33.1968
CME,2011-10-12,33.4607,33.7767,33.059,33.5345
CME,2011-10-13,33.2736,33.5492,32.8159,33.1043
CME,2011-10-14,33.4657,33.7393,33.2412,33.5492
CME,2011-10-17,33.3957,33.7924,32.5953,32.7056
CME,2011-10-18,32.75,33.7038,32.1996,33.5906
CME,2011-10-19,33.4844,33.9509,33.1387,33.2471
CME,2011-10-20,33.2284,34.1399,33.129,33.7707
CME,2011-10-21,34.1104,34.4982,33.8574,34.1645
CME,2011-10-24,34.1349,34.831,34.1349,34.7069
CME,2011-10-25,34.3623,34.6064,33.2736,33.381
CME,2011-10-26,33.819,34.4106,33.6476,34.0287
CME,2011-10-27,34.9284,35.9068,34.6006,35.7513
CME,2011-10-28,35.7799,36.2662,35.3359,36.1677
CME,2011-10-31,35.5033,36.2189,35.5013,35.5938
CME,2011-11-01,33.6172,34.6164,32.2912,32.5354
CME,2011-11-02,33.1731,33.7767,32.811,33.5059
CME,2011-11-03,33.7156,34.8999,33.25,34.6892
CME,2011-11-04,34.2679,35.3488,34.2048,35.0475
CME,2011-11-07,35.4069,35.5841,34.7679,35.5347
CME,2011-11-08,35.6529,36.1579,35.2681,36.0309
CME,2011-11-09,35.078,35.3418,34.2137,34.3348
CME,2011-11-10,34.8171,34.89,33.4685,33.5965
CME,2011-11-11,34.2038,34.4431,33.4881,34.0493
CME,2011-11-14,33.8367,33.9686,33.1112,33.31
CME,2011-11-15,33.1948,33.5995,32.7785,33.2638
CME,2011-11-16,32.811,32.8808,30.8658,31.1522
CME,2011-11-17,31.1424,31.3452,30.3844,30.7477
CME,2011-11-18,31.1365,32.4418,30.6129,32.1495
CME,2011-11-21,31.4781,31.8374,30.8756,31.1985
CME,2011-11-22,31.0687,31.4801,30.8766,31.0744
CME,2011-11-23,30.5508,31.287,30.4189,30.8756
CME,2011-11-25,30.7546,31.1798,30.4563,30.728
CME,2011-11-28,31.2763,31.7034,31.1228,31.6622
CME,2011-11-29,31.8039,31.8039,30.9317,30.9486
CME,2011-11-30,31.8187,32.2587,31.667,32.1957
CME,2011-12-01,31.8739,32.5825,31.6986,32.2912
CME,2011-12-02,32.8621,33.5522,32.2892,32.7194
CME,2011-12-05,33.2618,33.3849,31.925,32.178
CME,2011-12-06,32.1692,32.3946,31.8807,32.1435
CME,2011-12-07,32.0057,33.0019,31.6583,32.6988
CME,2011-12-08,32.305,32.5766,31.3964,31.5943
CME,2011-12-09,31.7635,32.5728,31.5282,32.0431
CME,2011-12-12,31.8285,31.9516,31.0007,31.4545
CME,2011-12-13,31.5795,31.7409,30.7742,31.1277
CME,2011-12-14,30.8756,31.2172,30.7861,30.8599
CME,2011-12-15,31.3097,31.4584,30.9239,31.0687
CME,2011-12-16,31.3206,31.5766,31.1621,31.4456
CME,2011-12-19,31.4456,31.5529,31.2773,31.4456
CME,2011-12-20,31.8128,32.4073,31.6809,32.241
CME,2011-12-21,32.2459,32.3375,30.8058,31.356
CME,2011-12-22,31.8118,32.0884,31.5903,31.9299
CME,2011-12-23,32.0736,32.0913,31.5529,32.0126
CME,2011-12-27,31.984,32.1592,31.8335,31.86
CME,2011-12-28,31.8059,31.9476,31.4456,31.5165
CME,2011-12-29,31.7034,32.1879,31.5185,31.8749
CME,2011-12-30,31.8374,31.86,31.4781,31.6592
CME,2012-01-03,32.1475,32.4191,31.8542,31.9171
CME,2012-01-04,31.7271,31.9447,31.1985,31.3137
CME,2012-01-05,31.1936,31.3117,30.7407,31.0036
CME,2012-01-06,30.5774,30.664,29.8243,30.4031
CME,2012-01-09,30.1964,30.5912,29.3725,29.6531
CME,2012-01-10,29.8164,29.9306,29.4246,29.5673
CME,2012-01-11,29.5979,29.6944,29.1943,29.3655
CME,2012-01-12,29.3577,30.3243,29.3016,30.3046
CME,2012-01-13,30.1176,30.664,29.9178,30.4671
CME,2012-01-17,30.727,31.1689,29.5103,29.7761
CME,2012-01-18,29.7761,30.2682,29.3655,30.2299
CME,2012-01-19,30.3854,31.667,30.2634,30.8678
CME,2012-01-20,30.8589,31.2516,30.5715,31.1671
CME,2012-01-23,31.1464,31.3491,30.9504,30.983
CME,2012-01-24,30.7694,31.3117,30.5419,31.2526
CME,2012-01-25,31.1945,31.8767,31.1945,31.4584
CME,2012-01-26,31.6602,31.7331,31.1858,31.2459
CME,2012-01-27,31.1051,31.4456,30.9366,31.2989
CME,2012-01-30,30.9701,31.3443,30.9563,31.1838
CME,2012-01-31,31.1916,31.357,30.7329,31.1178
CME,2012-02-01,31.4308,32.1051,31.287,31.8954
CME,2012-02-02,32.43,34.577,32.2813,34.5622
CME,2012-02-03,34.7866,35.6893,34.5927,35.527
CME,2012-02-06,35.4807,35.7996,35.2454,35.775
CME,2012-02-07,35.5298,36.0092,35.1853,35.8674
CME,2012-02-08,36.0811,37.0715,36.0683,37.0044
CME,2012-02-09,37.1344,37.3324,36.7338,36.8165
CME,2012-02-10,36.6147,37.9821,36.4523,37.8856
CME,2012-02-13,38.0075,38.0234,37.291,37.8106
CME,2012-02-14,37.5951,37.8079,37.1335,37.6798
CME,2012-02-15,37.5823,37.8629,37.3097,37.7645
CME,2012-02-16,37.6798,38.5814,37.231,38.4132
CME,2012-02-17,38.4723,38.5854,37.7713,38.1966
CME,2012-02-21,38.1523,38.2626,37.2437,37.6905
CME,2012-02-22,37.3904,37.7299,37.0291,37.4376
CME,2012-02-23,37.4415,37.9998,37.3117,37.9131
CME,2012-02-24,38.0509,38.0509,37.535,37.9938
CME,2012-02-27,37.9821,38.0017,37.3618,37.6512
CME,2012-02-28,37.6798,38.2971,37.3756,37.7862
CME,2012-02-29,37.858,38.2971,37.5921,37.6128
CME,2012-03-01,37.3027,37.8059,37.291,37.6207
CME,2012-03-02,37.6267,37.9494,37.4682,37.6287
CME,2012-03-05,37.5863,37.6718,36.4513,36.5142
CME,2012-03-06,36.3853,36.5438,35.5978,35.7209
CME,2012-03-07,36.153,36.6688,35.9462,36.4503
CME,2012-03-08,36.6097,36.6885,36.2465,36.5871
CME,2012-03-09,36.6294,36.7436,36.4286,36.6294
CME,2012-03-12,36.779,36.779,35.5968,35.7907
CME,2012-03-13,36.0536,36.2652,35.4266,36.1579
CME,2012-03-14,36.3164,36.7249,36.0289,36.6285
CME,2012-03-15,36.5408,38.4584,36.5408,37.915
CME,2012-03-16,37.9849,38.9458,37.7516,38.3374
CME,2012-03-19,38.1219,38.6691,37.8767,38.4152
CME,2012-03-20,38.2123,39.4124,38.0873,38.99
CME,2012-03-21,38.9615,40.3417,38.4122,39.5609
CME,2012-03-22,39.3444,39.4605,38.8502,39.1702
CME,2012-03-23,39.2204,39.3749,38.5795,39.2046
CME,2012-03-26,39.3798,39.6476,38.7596,39.4311
CME,2012-03-27,39.4014,39.5098,38.8502,38.9556
CME,2012-03-28,38.8906,38.988,38.2015,38.5077
CME,2012-03-29,38.4742,38.7331,37.9594,38.3581
CME,2012-03-30,38.4339,38.6405,38.0568,38.3216
CME,2012-04-02,38.3088,38.989,38.045,38.5707
CME,2012-04-03,38.5283,38.6435,37.6354,38.1976
CME,2012-04-04,38.0805,38.3649,37.7516,37.9101
CME,2012-04-05,37.7458,38.3167,37.7458,38.1326
CME,2012-04-09,37.5302,37.854,37.1532,37.7044
CME,2012-04-10,37.536,37.8472,37.223,37.3638
CME,2012-04-11,37.852,37.9634,37.4879,37.6325
CME,2012-04-12,37.602,38.0854,37.2516,38.0775
CME,2012-04-13,38.0469,38.0469,37.3324,37.3756
CME,2012-04-16,37.8156,37.8323,37.0311,37.1778
CME,2012-04-17,37.4799,37.4799,36.7298,37.1128
CME,2012-04-18,36.913,37.1039,36.6195,36.8686
CME,2012-04-19,36.9346,37.0793,36.5123,36.7485
CME,2012-04-20,36.8943,36.8943,36.0122,36.1657
CME,2012-04-23,35.8941,36.1215,35.5791,36.0152
CME,2012-04-24,36.1215,36.4188,35.9502,36.1028
CME,2012-04-25,36.3065,36.4503,35.9649,36.1767
CME,2012-04-26,35.4373,36.4119,35.3665,36.2948
CME,2012-04-27,36.3322,36.5546,35.393,35.5467
CME,2012-04-30,35.4787,35.5121,35.0859,35.2119
CME,2012-05-01,35.21,35.842,35.0209,35.5467
CME,2012-05-02,35.455,35.455,34.7639,34.8507
CME,2012-05-03,34.9363,35.393,34.4854,34.9825
CME,2012-05-04,34.8861,34.9392,34.1734,34.198
CME,2012-05-07,34.1734,34.4342,33.6851,33.8209
CME,2012-05-08,33.8071,34.0847,33.5778,34.0296
CME,2012-05-09,33.7304,34.638,33.5522,34.4382
CME,2012-05-10,34.7936,34.9855,34.5218,34.6646
CME,2012-05-11,34.6468,35.2691,34.2038,34.827
CME,2012-05-14,34.4933,34.7571,34.2038,34.4529
CME,2012-05-15,34.4992,34.5917,34.0779,34.2432
CME,2012-05-16,34.3594,34.826,33.9883,34.004
CME,2012-05-17,33.8396,34.388,33.5335,33.5866
CME,2012-05-18,33.9459,34.8073,33.9459,34.1724
CME,2012-05-21,34.3535,35.1183,34.2403,34.956
CME,2012-05-22,34.9786,35.3586,33.8396,34.071
CME,2012-05-23,33.7294,34.0218,32.9802,33.5788
CME,2012-05-24,33.6536,33.9746,33.5866,33.9292
CME,2012-05-25,34.5563,34.9885,34.2876,34.7699
CME,2012-05-29,35.0367,35.0958,34.5021,34.9441
CME,2012-05-30,34.701,34.7669,34.2924,34.5395
CME,2012-05-31,34.5357,34.7994,33.9145,34.1153
CME,2012-06-01,33.5128,34.0444,33.442,34.0444
CME,2012-06-04,34.1015,34.6074,34.0956,34.5435
CME,2012-06-05,34.5395,35.8281,34.4471,35.52
CME,2012-06-06,35.8656,36.5684,35.773,35.9945
CME,2012-06-07,36.4227,36.5104,35.5161,35.6244
CME,2012-06-08,35.5023,36.2987,35.2474,36.2682
CME,2012-06-11,36.6826,37.0812,36.4405,36.4956
CME,2012-06-12,36.656,36.8588,36.2573,36.7663
CME,2012-06-13,36.6491,36.9307,36.2485,36.2878
CME,2012-06-14,36.4119,36.6147,36.1619,36.4473
CME,2012-06-15,36.6629,37.1886,36.3017,37.1197
CME,2012-06-18,36.912,37.984,36.658,37.6935
CME,2012-06-19,37.8472,37.9918,37.2378,37.3875
CME,2012-06-20,37.4652,37.4799,36.8106,37.0231
CME,2012-06-21,37.0695,37.3972,36.2711,36.2711
CME,2012-06-22,36.4867,36.8027,36.2622,36.3656
CME,2012-06-25,36.2928,36.3095,35.4463,35.6855
CME,2012-06-26,35.6618,36.2338,35.6618,35.9551
CME,2012-06-27,35.9029,36.0152,35.0613,35.3763
CME,2012-06-28,35.0455,35.5811,34.702,35.332
CME,2012-06-29,35.7651,36.594,35.5624,35.8124
CME,2012-07-02,35.9255,36.2485,35.1764,36.2288
CME,2012-07-03,36.2622,36.4887,35.9817,36.0486
CME,2012-07-05,35.963,36.085,35.2995,35.4126
CME,2012-07-06,35.1322,35.2995,34.9934,35.1961
CME,2012-07-09,35.1961,35.3094,34.8782,35.0002
CME,2012-07-10,35.0347,35.6982,34.4874,34.577
CME,2012-07-11,34.5524,35.0702,34.4736,34.6606
CME,2012-07-12,34.5465,35.0032,34.1369,34.8201
CME,2012-07-13,35.0396,35.4807,34.9776,35.146
CME,2012-07-16,34.9137,35.205,34.9057,35.0455
CME,2012-07-17,35.1567,35.3546,34.6587,35.148
CME,2012-07-18,35.0712,35.2691,34.7906,35.2237
CME,2012-07-19,35.2345,35.3862,34.4588,34.7985
CME,2012-07-20,34.6606,34.6606,34.2019,34.3269
CME,2012-07-23,33.819,34.2235,33.505,34.1369
CME,2012-07-24,34.2157,34.2757,33.9125,34.1301
CME,2012-07-25,34.4736,34.4874,33.8328,34.2315
CME,2012-07-26,34.7246,35.139,34.2718,35.0209
CME,2012-07-27,35.2926,35.2926,34.833,35.0702
CME,2012-07-30,35.0751,35.0928,34.8133,34.9421
CME,2012-07-31,34.8133,35.0613,34.7532,34.7985
CME,2012-08-01,34.9137,34.9934,34.0847,34.1301
CME,2012-08-02,34.0188,34.0966,33.0866,33.2795
CME,2012-08-03,33.5571,34.1586,33.1131,34.0119
CME,2012-08-06,34.257,34.8073,34.0247,34.7246
CME,2012-08-07,34.7808,35.6421,34.7512,35.4333
CME,2012-08-08,35.4079,35.4472,35.2287,35.3625
CME,2012-08-09,35.453,35.8724,35.3625,35.7306
CME,2012-08-10,35.6686,35.835,35.393,35.7907
CME,2012-08-13,35.7119,35.8784,35.527,35.7239
CME,2012-08-14,35.6982,35.7839,34.9471,35.1106
CME,2012-08-15,35.1883,35.2995,34.9471,35.1597
CME,2012-08-16,35.0751,35.835,35.0751,35.7119
CME,2012-08-17,35.9128,36.1619,35.3733,36.1333
CME,2012-08-20,36.0782,36.7043,35.9886,36.0546
CME,2012-08-21,36.0624,36.3932,35.6479,35.7907
CME,2012-08-22,35.5691,35.842,35.2168,35.7613
CME,2012-08-23,35.7907,35.8281,35.5751,35.6145
CME,2012-08-24,35.4886,35.8941,35.3132,35.842
CME,2012-08-27,35.8537,35.9817,35.6145,35.8607
CME,2012-08-28,35.7239,36.2622,35.7119,36.0782
CME,2012-08-29,36.085,36.4001,36.0782,36.341
CME,2012-08-30,36.1254,36.4582,36.0624,36.4001
CME,2012-08-31,36.5034,36.6826,36.4001,36.6609
CME,2012-09-04,36.6609,36.9562,36.472,36.9356
CME,2012-09-05,36.7161,36.971,36.1254,36.9356
CME,2012-09-06,37.219,38.0204,36.8027,37.9681
CME,2012-09-07,38.0342,39.4398,37.6905,39.3188
CME,2012-09-10,39.3247,39.5589,39.1839,39.4595
CME,2012-09-11,39.3188,39.4528,39.1318,39.4398
CME,2012-09-12,39.4595,39.7913,39.3877,39.6751
CME,2012-09-13,39.4882,40.0738,39.2913,39.9597
CME,2012-09-14,39.4281,40.3968,39.0579,39.6486
CME,2012-09-17,39.5442,39.8849,39.4281,39.5373
CME,2012-09-18,39.5639,39.6387,39.1455,39.3188
CME,2012-09-19,39.4802,39.5766,38.7873,38.864
CME,2012-09-20,38.6671,39.1042,38.5824,39.0766
CME,2012-09-21,39.306,39.3877,38.8689,39.0471
CME,2012-09-24,38.988,39.12,38.6149,38.9683
CME,2012-09-25,38.6671,39.1839,38.3235,38.4594
CME,2012-09-26,38.4998,38.5884,38.0272,38.5647
CME,2012-09-27,38.4436,38.7921,38.2587,38.6465
CME,2012-09-28,38.5824,38.7232,38.1228,38.5707
CME,2012-10-01,38.9683,39.0432,38.0676,38.4436
CME,2012-10-02,38.6612,38.8837,38.3177,38.4486
CME,2012-10-03,38.5647,38.8768,37.9681,38.4229
CME,2012-10-04,38.5549,38.9024,38.3235,38.7351
CME,2012-10-05,38.9271,39.0137,38.548,38.7282
CME,2012-10-08,38.2094,39.0432,38.175,38.7232
CME,2012-10-09,38.7547,38.8413,38.229,38.3571
CME,2012-10-10,38.2832,38.4319,37.8963,38.3235
CME,2012-10-11,38.3994,38.5254,38.0272,38.0932
CME,2012-10-12,38.0411,38.2448,37.7792,37.9524
CME,2012-10-15,38.1306,38.3098,37.8069,38.2832
CME,2012-10-16,38.2587,38.8413,38.168,38.7085
CME,2012-10-17,38.864,39.0501,38.3758,38.9763
CME,2012-10-18,38.8158,38.9172,38.5647,38.8217
CME,2012-10-19,38.7793,38.801,37.6494,38.0411
CME,2012-10-22,37.8452,38.1543,37.5823,38.1356
CME,2012-10-23,37.6414,38.237,37.4889,38.0272
CME,2012-10-24,38.168,38.3432,37.6344,38.0755
CME,2012-10-25,37.9063,38.1543,36.467,37.0291
CME,2012-10-26,37.3067,37.5981,36.8125,37.3136
CME,2012-10-31,37.0528,37.6778,37.0528,37.6561
CME,2012-11-01,37.8256,38.1493,37.4219,38.0204
CME,2012-11-02,38.6997,38.6997,37.4337,37.5096
CME,2012-11-05,37.2545,37.9524,37.1916,37.8009
CME,2012-11-06,37.9751,38.2587,37.7496,37.9524
CME,2012-11-07,37.6651,37.7872,37.1856,37.415
CME,2012-11-08,37.4966,37.8186,36.8362,36.8499
CME,2012-11-09,36.972,37.1659,36.5261,36.5655
CME,2012-11-12,36.5861,36.7328,36.2691,36.5861
CME,2012-11-13,36.3686,36.9562,36.3204,36.3332
CME,2012-11-14,36.3272,36.4395,35.9738,36.0624
CME,2012-11-15,36.2248,36.7259,36.1747,36.4109
CME,2012-11-16,36.3754,36.6521,36.1747,36.5201
CME,2012-11-19,36.7466,36.9907,36.4917,36.6589
CME,2012-11-20,36.6392,36.9523,36.5408,36.7623
CME,2012-11-21,36.8362,36.8618,36.4109,36.6472
CME,2012-11-23,36.6954,36.9966,36.4867,36.7909
CME,2012-11-26,36.7131,37.2487,36.7131,37.2123
CME,2012-11-27,37.1591,37.2654,36.4917,36.5546
CME,2012-11-28,36.3754,37.0842,36.1944,36.9632
CME,2012-11-29,37.225,37.292,36.8746,37.1295
CME,2012-11-30,37.1295,37.4966,36.9504,37.2123
CME,2012-12-03,37.4071,37.5823,37.2319,37.414
CME,2012-12-04,37.3598,37.4809,36.4237,36.7958
CME,2012-12-05,36.783,37.1059,36.3577,36.8441
CME,2012-12-06,36.6649,37.541,36.6501,37.3578
CME,2012-12-07,37.3815,37.4918,37.0311,37.3107
CME,2012-12-10,36.5438,37.038,36.4198,36.7023
CME,2012-12-11,36.8076,36.911,35.6292,35.9325
CME,2012-12-12,36.1028,36.3726,35.8134,35.8449
CME,2012-12-13,35.0958,35.3695,34.4933,34.7649
CME,2012-12-14,34.4933,34.8811,34.2551,34.7798
CME,2012-12-17,34.9304,35.0958,34.6577,35.0367
CME,2012-12-18,35.018,35.7493,34.9608,35.5801
CME,2012-12-19,35.772,35.9404,35.5407,35.7249
CME,2012-12-20,36.2012,36.2878,34.5357,34.8949
CME,2012-12-21,34.7866,34.7866,34.1537,34.4471
CME,2012-12-24,34.3515,34.5534,34.2689,34.5061
CME,2012-12-26,34.5878,34.8949,34.3623,34.4539
CME,2012-12-27,34.2757,34.4274,33.8022,34.1852
CME,2012-12-28,33.9569,34.3988,33.9569,34.0237
CME,2012-12-31,34.1321,34.4401,33.9716,34.3988
CME,2013-01-02,34.7866,35.1154,34.6223,34.8526
CME,2013-01-03,34.889,35.0789,34.6498,35.0012
CME,2013-01-04,35.0849,36.778,34.8664,36.5044
CME,2013-01-07,36.3774,36.6304,36.0486,36.3164
CME,2013-01-08,36.3242,36.3242,35.6411,35.9108
CME,2013-01-09,36.0417,36.2505,35.7553,35.8833
CME,2013-01-10,35.9246,36.3242,35.772,36.1964
CME,2013-01-11,36.2435,36.7535,36.2179,36.6727
CME,2013-01-14,36.7081,37.1689,36.6934,36.8824
CME,2013-01-15,36.7623,37.222,36.7623,37.1619
CME,2013-01-16,37.0763,37.3107,36.8352,37.1945
CME,2013-01-17,37.222,37.7675,37.1748,37.6651
CME,2013-01-18,37.7418,37.855,37.4869,37.6778
CME,2013-01-22,37.7418,38.4309,37.5912,38.4309
CME,2013-01-23,38.3216,38.7262,38.2764,38.5894
CME,2013-01-24,38.6838,39.0353,38.5077,38.8867
CME,2013-01-25,38.9309,39.176,38.7105,39.1682
CME,2013-01-28,39.2027,39.4291,38.9132,39.1436
CME,2013-01-29,39.1682,39.4408,38.9556,39.3188
CME,2013-01-30,39.4163,39.6033,39.3188,39.4546
CME,2013-01-31,39.4163,39.5541,39.1101,39.2696
CME,2013-02-01,39.3188,40.1919,39.0629,40.0798
CME,2013-02-04,39.9724,39.9941,39.4675,39.5659
CME,2013-02-05,39.6643,40.2303,39.5118,40.1742
CME,2013-02-06,38.6573,39.2439,38.2832,38.5146
CME,2013-02-07,38.6081,38.7902,38.2941,38.6268
CME,2013-02-08,38.7429,38.9398,38.4436,38.8797
CME,2013-02-11,38.9241,39.1909,38.4309,38.6475
CME,2013-02-12,38.5766,38.9486,38.485,38.8305
CME,2013-02-13,38.7676,38.8797,38.4229,38.8719
CME,2013-02-14,38.8365,39.686,38.7361,39.6712
CME,2013-02-15,39.5916,39.9163,39.3611,39.7274
CME,2013-02-19,39.8632,40.1812,39.7668,40.0227
CME,2013-02-20,40.1211,40.1359,39.2785,39.3887
CME,2013-02-21,39.3484,39.4546,39.0412,39.118
CME,2013-02-22,39.182,39.686,39.0471,39.5846
CME,2013-02-25,39.7558,40.2226,39.0284,39.2243
CME,2013-02-26,39.182,40.0454,39.0678,40.0384
CME,2013-02-27,39.8769,40.7708,39.7491,40.7432
CME,2013-02-28,40.6783,40.8004,40.257,40.5079
CME,2013-03-01,40.6093,40.7265,40.1279,40.6783
CME,2013-03-04,40.7196,41.4323,40.4695,41.3289
CME,2013-03-05,41.4599,41.9896,41.3466,41.8388
CME,2013-03-06,41.9363,42.6196,41.9137,42.4059
CME,2013-03-07,42.6176,42.652,41.8949,42.2169
CME,2013-03-08,42.4827,42.9533,42.2552,42.6293
CME,2013-03-11,42.5171,42.9149,42.5171,42.8016
CME,2013-03-12,42.8735,43.03,42.4827,42.7426
CME,2013-03-13,42.8144,42.968,42.7367,42.7524
CME,2013-03-14,42.7603,43.3086,42.7426,43.1383
CME,2013-03-15,43.5153,43.5153,42.9463,43.1806
CME,2013-03-18,42.8371,43.0369,42.6805,42.7958
CME,2013-03-19,42.8498,42.8498,41.7444,41.8084
CME,2013-03-20,42.1254,42.5378,41.7571,42.4207
CME,2013-03-21,42.2887,42.4678,41.6459,41.6656
CME,2013-03-22,41.8143,42.1441,41.4362,42.1391
CME,2013-03-25,42.3449,42.3931,41.7168,41.9137
CME,2013-03-26,41.9689,42.2089,41.8301,42.1017
CME,2013-03-27,41.7374,41.9826,41.4904,41.9629
CME,2013-03-28,42.0269,42.1125,41.5652,41.9963
CME,2013-04-01,42.3931,42.3931,41.4835,41.6656
CME,2013-04-02,41.0356,41.7808,40.9677,41.4461
CME,2013-04-03,41.4008,41.4155,41.0129,41.0573
CME,2013-04-04,41.0868,41.3073,40.9253,41.0425
CME,2013-04-05,40.5513,41.4579,40.0157,40.6497
CME,2013-04-08,40.5453,41.201,40.4489,41.201
CME,2013-04-09,41.2148,41.3112,40.8703,41.0051
CME,2013-04-10,40.9677,41.259,40.9677,41.1793
CME,2013-04-11,41.2295,41.71,41.1085,41.5721
CME,2013-04-12,41.518,41.71,41.2207,41.3575
CME,2013-04-15,41.2522,41.5435,40.2176,40.2383
CME,2013-04-16,40.5887,40.7925,40.3042,40.6547
CME,2013-04-17,40.3436,40.5453,40.1024,40.1635
CME,2013-04-18,40.313,40.5887,39.9086,40.0277
CME,2013-04-19,40.3042,40.4518,40.0157,40.3524
CME,2013-04-22,40.4085,41.4077,40.3042,41.2207
CME,2013-04-23,41.3782,41.4284,40.7196,40.9342
CME,2013-04-24,40.9401,41.3782,40.8919,41.1469
CME,2013-04-25,41.2876,41.8675,41.2068,41.7374
CME,2013-04-26,41.6735,41.8881,41.5505,41.5583
CME,2013-04-29,41.703,41.8881,41.4904,41.6056
CME,2013-04-30,41.579,41.7847,41.4155,41.6203
CME,2013-05-01,41.6056,41.703,41.0868,41.1242
CME,2013-05-02,41.0789,41.3398,40.0885,41.3073
CME,2013-05-03,41.4904,41.8949,41.2522,41.4707
CME,2013-05-06,41.4461,41.8605,41.4155,41.6893
CME,2013-05-07,41.6813,41.8802,41.3201,41.3575
CME,2013-05-08,41.1301,41.6813,40.8132,41.5111
CME,2013-05-09,41.392,41.8536,41.3703,41.5505
CME,2013-05-10,41.5583,42.8498,41.3456,42.7524
CME,2013-05-13,42.7524,43.3086,42.5889,42.9936
CME,2013-05-14,42.9336,43.5911,42.525,43.5664
CME,2013-05-15,43.5429,44.0686,43.1383,43.7958
CME,2013-05-16,43.5833,44.2221,43.4857,43.9258
CME,2013-05-17,43.9208,44.6749,43.8451,44.5675
CME,2013-05-20,44.2979,44.9525,44.2792,44.6316
CME,2013-05-21,44.415,44.5882,43.9395,43.9849
CME,2013-05-22,43.8982,44.165,42.9533,43.1304
CME,2013-05-23,42.9276,44.0203,42.6993,43.8569
CME,2013-05-24,43.7594,44.1916,43.1511,44.1394
CME,2013-05-28,44.5824,45.1928,44.4643,44.7881
CME,2013-05-29,44.4494,46.4901,44.2713,46.2431
CME,2013-05-30,46.1406,47.9096,46.1406,47.7216
CME,2013-05-31,48.1272,48.1439,46.1613,46.4518
CME,2013-06-03,46.4833,47.0355,45.5293,47.0296
CME,2013-06-04,47.7413,47.7758,46.7696,47.3052
CME,2013-06-05,47.2403,47.4677,46.7442,47.3712
CME,2013-06-06,47.2471,47.7501,46.9124,47.4401
CME,2013-06-07,47.7433,49.6511,47.7433,49.5605
CME,2013-06-10,49.8283,50.9189,49.6077,50.2564
CME,2013-06-11,49.905,50.1738,49.2317,49.8283
CME,2013-06-12,50.0064,50.2269,49.6077,49.7534
CME,2013-06-13,49.8135,51.1482,49.594,51.0331
CME,2013-06-14,51.1956,51.4662,50.9189,51.1385
CME,2013-06-17,51.4662,52.7814,51.2536,52.5815
CME,2013-06-18,52.6603,53.4901,52.3473,53.1978
CME,2013-06-19,53.1732,53.1978,51.9959,52.2853
CME,2013-06-20,51.7645,54.6882,51.7213,53.063
CME,2013-06-21,53.4794,53.5238,51.7261,52.8572
CME,2013-06-24,53.1053,53.1053,52.1475,52.3562
CME,2013-06-25,53.3466,53.6073,52.245,52.5767
CME,2013-06-26,52.6919,53.2559,51.796,52.5264
CME,2013-06-27,52.7253,53.0353,52.4369,52.6732
CME,2013-06-28,53.0807,53.1525,52.56,52.5875
CME,2013-07-01,52.3177,53.1053,52.2183,52.6672
CME,2013-07-02,51.923,52.5531,51.5903,51.7645
CME,2013-07-03,51.4368,52.4369,51.3511,52.113
CME,2013-07-05,52.4851,53.437,52.4083,53.4233
CME,2013-07-08,53.7727,53.7727,53.0866,53.2028
CME,2013-07-09,53.4863,53.6329,52.6525,52.7962
CME,2013-07-10,52.5127,52.8307,52.2666,52.6219
CME,2013-07-11,53.3307,53.3307,52.3985,52.8307
CME,2013-07-12,53.0276,53.309,52.3473,53.2372
CME,2013-07-15,53.1664,53.2766,52.5264,53.0866
CME,2013-07-16,53.1664,53.2648,52.2725,52.5127
CME,2013-07-17,52.5698,52.9272,52.118,52.3326
CME,2013-07-18,52.4979,52.9065,52.1199,52.5895
CME,2013-07-19,52.6919,52.6919,50.7841,51.4525
CME,2013-07-22,51.8335,51.8335,50.3106,50.7417
CME,2013-07-23,50.9052,51.4308,50.6827,50.7161
CME,2013-07-24,50.7841,51.6877,50.5567,50.6827
CME,2013-07-25,50.7841,51.0174,50.3717,50.8285
CME,2013-07-26,50.344,50.8352,50.2978,50.7988
CME,2013-07-29,50.9376,51.7213,50.8412,51.1759
CME,2013-07-30,51.3865,51.4525,50.978,51.0331
CME,2013-07-31,51.6257,51.9083,50.6827,50.979
CME,2013-08-01,51.5165,51.5165,48.8872,49.6796
CME,2013-08-02,49.5605,49.8135,49.1579,49.7662
CME,2013-08-05,49.5457,49.9257,49.1756,49.5999
CME,2013-08-06,49.6147,49.9149,49.1796,49.8283
CME,2013-08-07,49.7662,49.7662,48.7671,49.4788
CME,2013-08-08,49.5093,49.971,49.3488,49.7121
CME,2013-08-09,49.7121,50.0714,49.5753,49.6698
CME,2013-08-12,49.4817,49.4985,48.9767,49.2484
CME,2013-08-13,49.217,51.4308,49.1066,51.2399
CME,2013-08-14,51.1956,51.3373,50.409,50.9052
CME,2013-08-15,50.67,51.8788,50.4671,51.5076
CME,2013-08-16,51.3777,51.5539,50.3894,50.4868
CME,2013-08-19,50.1334,50.474,49.7377,49.7662
CME,2013-08-20,49.8331,50.03,49.4246,49.8283
CME,2013-08-21,49.8932,50.1098,49.5093,49.7603
CME,2013-08-22,49.847,50.1098,49.6914,50.0143
CME,2013-08-23,50.162,50.344,49.401,49.9611
CME,2013-08-26,49.9257,50.283,49.5014,49.5163
CME,2013-08-27,49.2819,49.2977,48.395,48.5289
CME,2013-08-28,48.6184,49.1579,48.6027,48.7128
CME,2013-08-29,48.4118,49.0131,48.395,48.5092
CME,2013-08-30,48.7651,49.3606,48.6834,49.2366
CME,2013-09-03,49.5171,50.0497,49.3241,49.7899
CME,2013-09-04,49.9759,50.8382,49.6373,50.6974
CME,2013-09-05,50.8145,50.8569,50.2742,50.5015
CME,2013-09-06,50.6777,50.6827,49.8657,50.1668
CME,2013-09-09,50.2604,50.4671,50.037,50.2319
CME,2013-09-10,50.4405,51.0715,50.3745,50.7171
CME,2013-09-11,50.6827,51.0134,50.2821,50.342
CME,2013-09-12,50.2604,50.9072,50.037,50.3657
CME,2013-09-13,50.3933,50.6433,49.9434,50.1078
CME,2013-09-16,50.1925,50.474,49.4975,49.6815
CME,2013-09-17,49.6815,49.8735,49.525,49.8303
CME,2013-09-18,49.6728,50.2663,48.6764,49.0899
CME,2013-09-19,49.0624,51.3698,48.9857,51.1522
CME,2013-09-20,51.2015,52.1819,51.1098,51.6337
CME,2013-09-23,51.4712,51.6257,50.7791,50.981
CME,2013-09-24,50.9249,51.1365,50.4534,50.5793
CME,2013-09-25,51.1612,51.8423,50.915,51.6385
CME,2013-09-26,51.7586,52.2892,51.5973,52.1592
CME,2013-09-27,51.796,51.986,51.2861,51.8275
CME,2013-09-30,51.7074,51.8197,51.1956,51.4692
CME,2013-10-01,51.1168,51.8275,50.9327,51.8039
CME,2013-10-02,51.2733,51.4585,50.3568,51.229
CME,2013-10-03,50.973,51.4201,50.5793,51.2015
CME,2013-10-04,51.4201,52.242,51.1365,51.9457
CME,2013-10-07,51.7586,52.242,51.3698,51.5224
CME,2013-10-08,51.544,51.6385,50.1078,50.1728
CME,2013-10-09,50.2604,50.4081,49.5772,49.8962
CME,2013-10-10,50.35,51.605,50.0645,51.5973
CME,2013-10-11,51.3423,52.5441,51.3284,51.7725
CME,2013-10-14,51.6877,52.2952,51.2379,52.1888
CME,2013-10-15,52.2627,52.6732,51.8649,52.0628
CME,2013-10-16,52.2892,53.4941,52.0628,52.9753
CME,2013-10-17,52.6446,53.3219,52.4969,53.1604
CME,2013-10-18,53.3426,53.3426,52.3227,53.2125
CME,2013-10-21,53.122,53.5098,52.7538,53.0807
CME,2013-10-22,53.2412,54.0336,52.8858,53.8338
CME,2013-10-23,53.5926,53.9666,53.2332,53.4834
CME,2013-10-24,53.6635,53.9666,53.0521,53.3062
CME,2013-10-25,53.2332,53.3484,52.7116,52.9813
CME,2013-10-28,52.9547,52.9813,52.0136,52.0628
CME,2013-10-29,52.1297,52.3444,51.8207,51.9535
CME,2013-10-30,51.9457,52.2823,51.5824,51.9103
CME,2013-10-31,52.2912,52.3778,51.67,51.7016
CME,2013-11-01,51.3904,52.0746,51.3904,51.7351
CME,2013-11-04,51.2015,51.4801,49.9848,51.1305
CME,2013-11-05,51.1876,51.9654,51.0134,51.0134
CME,2013-11-06,51.0134,51.8039,50.9396,51.7586
CME,2013-11-07,51.7725,52.5304,51.672,51.7084
CME,2013-11-08,51.8275,54.0405,51.7025,53.8869
CME,2013-11-11,53.5218,54.6114,53.5021,53.9794
CME,2013-11-12,53.9539,54.5061,53.757,54.4165
CME,2013-11-13,54.3387,54.4903,53.7304,54.4569
CME,2013-11-14,54.4992,54.7512,53.8829,54.6055
CME,2013-11-15,54.512,55.1922,54.512,55.1026
CME,2013-11-18,55.1223,55.9452,54.8172,55.2484
CME,2013-11-19,55.3379,56.279,54.9284,56.1973
CME,2013-11-20,56.279,57.1374,56.0428,56.3903
CME,2013-11-21,56.464,58.0519,56.4306,57.8864
CME,2013-11-22,57.7192,58.4181,57.7192,58.0716
CME,2013-11-25,58.169,58.176,56.8883,56.9946
CME,2013-11-26,56.91,57.3905,56.4916,56.7565
CME,2013-11-27,57.095,57.162,56.6196,57.0074
CME,2013-11-29,57.1866,57.4426,56.9592,57.0912
CME,2013-12-02,56.8066,57.0074,56.3282,56.3706
CME,2013-12-03,56.5605,56.8322,56.0112,56.409
CME,2013-12-04,56.1461,56.5605,55.2591,55.776
CME,2013-12-05,55.5938,55.9729,54.2935,55.1135
CME,2013-12-06,55.3458,55.776,54.6764,55.711
CME,2013-12-09,55.711,57.0094,55.7061,56.4522
CME,2013-12-10,56.1934,56.3971,55.0102,55.5535
CME,2013-12-11,55.5161,55.9048,54.893,54.9915
CME,2013-12-12,55.0712,55.8242,54.6952,55.8094
CME,2013-12-13,55.8331,57.0291,55.8094,56.7879
CME,2013-12-16,57.0912,57.7979,57.0232,57.3795
CME,2013-12-17,57.2722,57.8667,57.1984,57.7468
CME,2013-12-18,57.9624,59.0195,57.4199,58.9645
CME,2013-12-19,58.6308,59.0097,58.233,58.3
CME,2013-12-20,58.2409,58.807,58.0352,58.3728
CME,2013-12-23,58.7725,58.8217,57.355,57.9071
CME,2013-12-24,57.8097,57.8649,56.5881,57.5537
CME,2013-12-26,57.8019,58.0942,57.2103,57.4485
CME,2013-12-27,57.6828,57.6828,56.6914,56.7515
CME,2013-12-30,56.8913,56.9434,55.8006,56.411
CME,2013-12-31,56.7662,57.1453,56.1884,56.4247
CME,2014-01-02,56.0643,56.6344,55.6058,56.0643
CME,2014-01-03,56.1825,57.2103,55.9581,56.9582
CME,2014-01-06,56.8145,57.5105,56.3784,56.3853
CME,2014-01-07,56.4887,56.8696,55.5831,55.9659
CME,2014-01-08,55.2474,56.1254,55.0829,55.4176
CME,2014-01-09,55.6235,55.9512,55.3172,55.4473
CME,2014-01-10,55.5181,55.7189,54.5858,55.0102
CME,2014-01-13,54.9373,54.9521,53.1112,53.2342
CME,2014-01-14,53.6289,54.2619,53.3543,54.1468
CME,2014-01-15,54.2098,55.1597,54.0966,54.4815
CME,2014-01-16,54.1685,54.5858,54.0217,54.2984
CME,2014-01-17,54.0149,54.5287,53.9746,54.2915
CME,2014-01-21,54.4431,54.7315,54.3447,54.4618
CME,2014-01-22,54.4766,54.9304,54.4283,54.5494
CME,2014-01-23,54.2049,54.4549,54.0749,54.3053
CME,2014-01-24,53.9469,54.1605,53.3613,53.5188
CME,2014-01-27,53.5265,53.9746,52.4212,52.4487
CME,2014-01-28,52.6289,52.7952,52.3394,52.6446
CME,2014-01-29,52.2902,52.8021,51.8571,52.0244
CME,2014-01-30,52.5935,53.7934,52.2311,53.4508
CME,2014-01-31,52.8591,54.1882,52.6682,53.7648
CME,2014-02-03,53.5621,54.0897,52.4841,52.6289
CME,2014-02-04,50.8462,53.3613,50.7161,52.9399
CME,2014-02-05,53.2549,53.3326,52.0688,52.9045
CME,2014-02-06,53.2038,54.7571,52.8888,54.64
CME,2014-02-07,55.1677,56.0969,54.3447,54.4342
CME,2014-02-10,54.4067,54.889,53.9568,54.3387
CME,2014-02-11,54.3997,55.4137,54.2984,55.0524
CME,2014-02-12,55.0741,55.4974,54.9205,55.2326
CME,2014-02-13,54.9658,55.4974,54.6793,55.3685
CME,2014-02-14,55.206,55.7473,55.1597,55.455
CME,2014-02-18,55.4787,55.6736,54.7532,54.8133
CME,2014-02-19,54.5061,55.1548,53.7363,53.7717
CME,2014-02-20,53.7077,53.9804,52.8888,53.0473
CME,2014-02-21,53.0473,53.8081,52.9105,53.0079
CME,2014-02-24,53.1506,53.8909,53.0029,53.4508
CME,2014-02-25,53.3406,53.8732,52.5738,52.6879
CME,2014-02-26,52.7223,52.9105,51.677,52.1996
CME,2014-02-27,52.0746,52.6732,51.8512,52.6132
CME,2014-02-28,52.6446,53.1998,52.435,53.0905
CME,2014-03-03,52.8808,53.3543,52.3326,53.2972
CME,2014-03-04,54.0533,54.8211,54.009,54.6557
CME,2014-03-05,54.6557,55.3576,54.45,54.957
CME,2014-03-06,55.1617,55.8567,54.9156,55.5457
CME,2014-03-07,55.5004,56.1127,55.451,55.7002
CME,2014-03-10,55.7533,55.903,55.2484,55.521
CME,2014-03-11,55.466,55.8567,54.7561,54.9304
CME,2014-03-12,54.7679,55.0308,54.2709,55.0308
CME,2014-03-13,55.2287,55.2287,54.0769,54.1114
CME,2014-03-14,54.3141,54.9304,53.88,54.5317
CME,2014-03-17,54.8821,55.3359,54.8821,55.1844
CME,2014-03-18,55.0829,55.2552,54.3752,54.9304
CME,2014-03-19,54.8133,54.9481,54.1999,54.7818
CME,2014-03-20,54.6538,55.77,54.5317,55.6618
CME,2014-03-21,56.2573,56.2573,55.7169,56.0437
CME,2014-03-24,56.2041,56.2041,55.5721,55.7455
CME,2014-03-25,55.9866,56.0132,55.2287,55.3862
CME,2014-03-26,55.6342,55.6342,54.2502,54.2866
CME,2014-03-27,54.1773,54.2699,52.9822,53.4901
CME,2014-03-28,53.6783,54.1705,53.2441,53.4253
CME,2014-03-31,53.4695,54.0847,53.3663,53.5611
CME,2014-04-01,53.8545,54.2709,52.2804,52.5787
CME,2014-04-02,52.6289,53.0934,51.921,52.2952
CME,2014-04-03,52.5334,52.9409,52.0579,52.2301
CME,2014-04-04,52.8375,52.9192,51.043,51.0912
CME,2014-04-07,50.9169,51.0667,48.8497,48.9097
CME,2014-04-08,49.0899,50.1777,48.4924,50.0251
CME,2014-04-09,49.2691,50.4425,49.2691,50.3116
CME,2014-04-10,50.3333,50.8422,49.2219,49.4769
CME,2014-04-11,49.0288,49.2691,48.3034,48.4472
CME,2014-04-14,48.6351,49.1362,48.2069,48.6647
CME,2014-04-15,48.9284,49.1657,48.076,49.0535
CME,2014-04-16,49.4256,49.8066,48.9698,49.7328
CME,2014-04-17,49.7328,50.3737,49.6688,50.1491
CME,2014-04-21,50.1403,50.3737,49.7928,50.2397
CME,2014-04-22,50.2259,51.5608,50.0025,51.4781
CME,2014-04-23,51.3501,51.8423,51.3058,51.6661
CME,2014-04-24,52.0204,52.0992,51.0213,51.3058
CME,2014-04-25,51.2467,51.3639,50.8707,50.9356
CME,2014-04-28,51.1061,51.3354,50.349,51.1936
CME,2014-04-29,51.2025,51.6573,50.9553,51.2536
CME,2014-04-30,51.1267,51.2536,50.5744,50.9356
CME,2014-05-01,51.5066,51.5549,48.8733,51.1444
CME,2014-05-02,50.8885,51.3777,50.3066,50.342
CME,2014-05-05,50.0655,50.5872,49.5378,50.4711
CME,2014-05-06,50.217,50.4011,49.5615,49.6028
CME,2014-05-07,49.8125,50.9553,49.4946,50.9169
CME,2014-05-08,50.662,51.0912,49.9611,50.0497
CME,2014-05-09,50.0979,50.5931,49.9306,50.3559
CME,2014-05-12,50.5813,51.3865,50.1639,51.3137
CME,2014-05-13,51.2626,51.3865,50.9416,51.0824
CME,2014-05-14,51.0735,51.1592,50.4868,50.5153
CME,2014-05-15,50.5242,50.6109,50.0891,50.2771
CME,2014-05-16,50.3066,50.3066,49.3448,49.6993
CME,2014-05-19,49.6688,50.9553,49.4946,50.9101
CME,2014-05-20,50.8943,50.9229,49.1362,49.5841
CME,2014-05-21,49.9306,50.725,49.6855,50.67
CME,2014-05-22,50.4868,51.6434,50.4651,51.6228
CME,2014-05-23,51.5863,51.6661,51.1148,51.3777
CME,2014-05-27,51.6661,52.1219,51.4475,51.8601
CME,2014-05-28,51.7616,52.246,51.609,52.0501
CME,2014-05-29,52.115,52.4487,51.7773,52.433
CME,2014-05-30,52.3985,52.4398,51.9703,52.0992
CME,2014-06-02,52.1435,52.2952,51.3865,52.0658
CME,2014-06-03,51.8345,52.0992,51.1936,51.3708
CME,2014-06-04,51.1335,51.3501,50.6019,50.8422
CME,2014-06-05,50.984,51.1267,50.0428,50.2988
CME,2014-06-06,50.4937,50.982,50.4868,50.8658
CME,2014-06-09,50.9396,51.7655,50.7201,51.4417
CME,2014-06-10,51.0351,51.0883,50.5518,51.0184
CME,2014-06-11,50.9062,51.3914,50.7408,51.3354
CME,2014-06-12,51.2763,51.8502,51.1041,51.6454
CME,2014-06-13,51.7193,52.2833,51.6031,52.0549
CME,2014-06-16,52.0903,52.1652,51.2142,51.6543
CME,2014-06-17,51.5676,52.683,51.3501,52.5413
CME,2014-06-18,52.4979,52.812,52.0382,52.6623
CME,2014-06-19,52.5747,52.6574,51.5559,52.2577
CME,2014-06-20,52.5413,52.5481,51.9407,52.2725
CME,2014-06-23,52.2026,52.6623,52.0107,52.5944
CME,2014-06-24,52.3699,52.4575,51.3865,51.5618
CME,2014-06-25,51.6395,52.0835,51.3865,51.4919
CME,2014-06-26,51.3865,51.4702,50.8992,51.3639
CME,2014-06-27,51.2142,51.4652,51.0647,51.3048
CME,2014-06-30,51.6189,52.2351,51.4043,51.6907
CME,2014-07-01,51.7114,51.9535,51.5479,51.7193
CME,2014-07-02,51.7193,51.8561,51.4417,51.7725
CME,2014-07-03,51.9821,52.7913,51.9181,52.7165
CME,2014-07-07,52.5137,52.6623,52.245,52.556
CME,2014-07-08,52.5137,52.615,51.5676,51.7655
CME,2014-07-09,51.9319,52.1888,51.3274,52.1485
CME,2014-07-10,51.4348,51.5873,51.042,51.0961
CME,2014-07-11,50.9523,51.4249,50.8078,51.357
CME,2014-07-14,51.9821,52.1052,51.5992,51.9319
CME,2014-07-15,51.9624,52.2823,51.7251,51.9319
CME,2014-07-16,51.9742,52.1485,51.4919,51.7409
CME,2014-07-17,51.3914,52.0628,51.3914,51.8226
CME,2014-07-18,52.0628,53.1467,51.7941,52.7913
CME,2014-07-21,52.6072,53.5188,52.3709,53.4607
CME,2014-07-22,53.5188,54.4658,53.5188,54.328
CME,2014-07-23,54.3053,54.7157,53.7451,54.5544
CME,2014-07-24,54.5701,55.2878,54.4864,54.9018
CME,2014-07-25,54.6616,55.0712,54.2767,54.6784
CME,2014-07-28,54.7532,54.9678,54.0217,54.7463
CME,2014-07-29,54.7236,55.2955,54.6124,55.0072
CME,2014-07-30,55.2955,55.5288,54.8073,55.2454
CME,2014-07-31,54.2767,54.9992,53.6222,53.8692
CME,2014-08-01,53.7009,54.4096,53.439,54.0424
CME,2014-08-04,54.1546,54.2049,53.7009,54.0346
CME,2014-08-05,53.8406,54.0011,53.3436,53.6576
CME,2014-08-06,53.6222,54.2629,53.505,53.6142
CME,2014-08-07,53.9509,53.9509,53.2008,53.3436
CME,2014-08-08,53.4311,53.6359,53.1191,53.439
CME,2014-08-11,53.687,53.8593,53.3897,53.4538
CME,2014-08-12,53.3653,53.5699,53.1467,53.3346
CME,2014-08-13,53.5453,53.695,52.6387,53.5759
CME,2014-08-14,53.5759,53.7304,53.4478,53.6142
CME,2014-08-15,53.8761,53.8761,53.1034,53.4478
CME,2014-08-18,53.8692,54.1458,53.6841,53.7737
CME,2014-08-19,53.8948,53.8948,53.3062,53.5522
CME,2014-08-20,53.4853,54.0887,53.4538,54.0307
CME,2014-08-21,53.9716,54.4234,53.8033,54.3801
CME,2014-08-22,54.2482,54.7778,54.072,54.5395
CME,2014-08-25,54.8841,55.3635,54.6006,55.1145
CME,2014-08-26,54.9107,55.8724,54.9107,55.6342
CME,2014-08-27,55.5604,55.771,55.3635,55.7061
CME,2014-08-28,55.52,55.8724,55.3172,55.7887
CME,2014-08-29,56.0092,56.404,55.7336,55.771
CME,2014-09-02,55.7887,56.1717,55.6618,55.9178
CME,2014-09-03,56.1205,56.2406,55.3694,55.7455
CME,2014-09-04,55.8577,56.1146,55.5515,55.8134
CME,2014-09-05,55.7543,55.771,55.2591,55.7002
CME,2014-09-08,55.7267,55.9375,55.4413,55.6618
CME,2014-09-09,55.6549,55.8223,55.2631,55.4787
CME,2014-09-10,55.6342,55.9188,55.2011,55.7169
CME,2014-09-11,55.6461,56.8843,55.6461,56.8253
CME,2014-09-12,56.8322,58.175,56.8253,58.1543
CME,2014-09-15,58.0942,58.7626,57.8256,58.5116
CME,2014-09-16,58.3807,58.9526,58.045,58.549
CME,2014-09-17,58.4613,59.3927,58.2468,59.1525
CME,2014-09-18,58.8916,61.2906,58.7252,60.8122
CME,2014-09-19,61.327,61.327,60.2136,60.7265
CME,2014-09-22,60.6005,60.9529,60.2433,60.5286
CME,2014-09-23,60.5089,60.8446,59.4566,59.4734
CME,2014-09-24,59.4734,59.809,59.2312,59.5826
CME,2014-09-25,59.3494,59.5462,57.8944,58.0568
CME,2014-09-26,58.4546,58.7626,57.7055,58.6652
CME,2014-09-29,58.1316,58.5884,57.853,58.2784
CME,2014-09-30,58.3305,58.8217,58.1996,58.613
CME,2014-10-01,58.6169,58.6485,58.0795,58.2044
CME,2014-10-02,58.4466,59.3336,58.3659,58.9526
CME,2014-10-03,59.3336,59.6338,58.4693,59.3404
CME,2014-10-06,59.5876,59.9273,59.312,59.6338
CME,2014-10-07,59.3336,59.6053,58.4378,58.4613
CME,2014-10-08,58.5884,59.5226,58.4309,59.496
CME,2014-10-09,59.3277,59.7451,58.9152,59.3611
CME,2014-10-10,59.4566,60.563,59.3336,59.8229
CME,2014-10-13,59.246,59.619,57.8176,57.917
CME,2014-10-14,58.4023,59.0698,58.2941,58.5333
CME,2014-10-15,57.9534,59.0629,55.6696,58.1396
CME,2014-10-16,57.1748,58.4693,56.8578,58.0095
CME,2014-10-17,58.3305,58.6652,57.0173,57.3688
CME,2014-10-20,57.4209,58.3876,57.0428,58.1996
CME,2014-10-21,58.6573,58.6878,58.232,58.6711
CME,2014-10-22,58.8276,58.864,58.1238,58.2714
CME,2014-10-23,58.8847,59.8682,58.6288,59.5226
CME,2014-10-24,59.4241,60.4185,59.3927,60.3377
CME,2014-10-27,60.251,60.6931,59.9104,60.0945
CME,2014-10-28,60.1476,60.4252,59.1909,59.619
CME,2014-10-29,59.4802,60.1842,59.246,59.9843
CME,2014-10-30,59.7805,60.2293,59.0914,59.7875
CME,2014-10-31,60.3898,61.4884,60.3455,61.4392
CME,2014-11-03,61.6578,62.3084,61.4511,62.1548
CME,2014-11-04,62.0761,62.5889,62.0092,62.5072
CME,2014-11-05,62.8429,63.1737,62.4915,62.8745
CME,2014-11-06,62.8213,63.3332,62.6677,63.2416
CME,2014-11-07,63.3332,63.3332,62.3636,62.7494
CME,2014-11-10,62.7494,63.0743,62.3243,63.0054
CME,2014-11-11,63.0477,63.3273,62.7574,63.2583
CME,2014-11-12,62.9326,63.2486,62.6647,62.7494
CME,2014-11-13,63.0054,63.1422,62.2159,62.4108
CME,2014-11-14,62.4482,62.6825,62.0978,62.1785
CME,2014-11-17,62.024,62.1992,61.4668,61.6439
CME,2014-11-18,61.8615,61.9068,61.0927,61.3625
CME,2014-11-19,61.2177,61.5899,60.6399,61.4156
CME,2014-11-20,60.9844,61.575,60.4853,61.2729
CME,2014-11-21,62.0013,62.0013,60.7186,60.946
CME,2014-11-24,61.2522,61.7158,60.8653,61.1075
CME,2014-11-25,60.8732,61.575,60.8446,61.2335
CME,2014-11-26,61.2846,61.4589,61.0533,61.3496
CME,2014-11-28,61.4737,62.2415,61.4668,62.0476
CME,2014-12-01,61.9413,62.1864,61.5839,62.024
CME,2014-12-02,62.0554,62.7819,61.8478,62.7574
CME,2014-12-03,62.5969,63.6275,62.3764,63.5862
CME,2014-12-04,63.3569,63.9672,63.2171,63.9524
CME,2014-12-05,64.2525,65.1534,64.1277,65.053
CME,2014-12-08,64.8255,65.9478,64.5508,65.5373
CME,2014-12-09,64.8807,65.3246,64.099,65.2764
CME,2014-12-10,65.0166,65.9832,64.8531,65.6111
CME,2014-12-11,65.9733,66.3198,65.1021,65.2055
CME,2014-12-12,64.7193,65.1307,64.1454,64.1748
CME,2014-12-15,64.6099,64.9762,64.1137,64.8088
CME,2014-12-16,64.484,65.1681,63.9829,64.484
CME,2014-12-17,64.6306,66.3198,64.5272,66.2834
CME,2014-12-18,66.3917,68.0219,66.3475,68.0091
CME,2014-12-19,67.7817,68.5673,67.7482,68.0671
CME,2014-12-22,68.4422,68.5673,67.8014,68.4679
CME,2014-12-23,68.6854,69.209,68.265,68.331
CME,2014-12-24,68.5446,68.8045,67.9008,68.2246
CME,2014-12-26,68.5693,68.8045,68.0278,68.0819
CME,2014-12-29,67.8053,68.5121,67.5179,67.9225
CME,2014-12-30,67.6901,67.9372,67.5484,67.6724
CME,2014-12-31,67.8584,68.0091,66.7639,66.7726
CME,2015-01-02,66.9765,67.3229,65.998,66.3878
CME,2015-01-05,66.2067,67.064,66.0502,66.7639
CME,2015-01-06,67.0375,67.1901,65.5452,65.742
CME,2015-01-07,65.5265,66.5374,65.2656,66.5088
CME,2015-01-08,67.2334,67.764,66.6861,66.816
CME,2015-01-09,66.81,67.2334,66.433,66.877
CME,2015-01-12,67.2157,67.2157,65.8493,65.9891
CME,2015-01-13,66.7343,67.1871,65.424,65.6278
CME,2015-01-14,64.3136,64.9338,63.5261,64.0292
CME,2015-01-15,63.9702,64.4287,63.6068,63.9248
CME,2015-01-16,63.6295,64.1887,62.84,64.0528
CME,2015-01-20,65.3355,65.8011,64.3866,64.4357
CME,2015-01-21,64.2428,65.5068,64.0144,64.4357
CME,2015-01-22,64.4691,66.9618,64.3048,66.7106
CME,2015-01-23,66.6575,66.9912,66.0422,66.6682
CME,2015-01-26,66.752,67.0286,65.8247,66.877
CME,2015-01-27,66.5088,66.9105,65.7233,65.8089
CME,2015-01-28,66.2982,66.5837,64.1277,64.1493
CME,2015-01-29,64.1887,64.9919,64.0735,64.9417
CME,2015-01-30,64.0893,65.0707,64.0233,64.2488
CME,2015-02-02,64.6533,65.7065,63.8451,65.5904
CME,2015-02-03,65.6544,66.1742,65.2862,65.7292
CME,2015-02-04,66.0866,67.7069,65.8089,67.2245
CME,2015-02-05,67.6291,69.0102,67.2393,68.4215
CME,2015-02-06,69.3252,71.7114,68.964,70.9593
CME,2015-02-09,70.1157,71.4575,70.1157,70.667
CME,2015-02-10,70.9376,71.4959,70.2348,71.2664
CME,2015-02-11,71.2409,71.7941,70.7801,71.4091
CME,2015-02-12,71.4712,72.1534,71.2497,71.7882
CME,2015-02-13,71.4268,71.8394,70.6039,70.7408
CME,2015-02-17,70.8107,71.0647,70.4101,70.9534
CME,2015-02-18,70.9219,71.3648,70.2889,70.6187
CME,2015-02-19,70.5379,70.975,70.349,70.9376
CME,2015-02-20,70.8836,71.0971,69.656,70.984
CME,2015-02-23,70.7871,71.5598,70.4327,71.546
CME,2015-02-24,71.7341,73.1486,71.5322,72.4349
CME,2015-02-25,72.3316,72.9025,72.1869,72.7066
CME,2015-02-26,72.4959,72.8267,71.9762,72.3237
CME,2015-02-27,72.2587,72.6299,71.7438,72.2587
CME,2015-03-02,72.1072,73.1978,71.923,73.1486
CME,2015-03-03,72.7687,73.1978,72.302,73.1358
CME,2015-03-04,72.9616,73.0315,72.4812,72.6741
CME,2015-03-05,72.6239,73.1201,72.4959,72.9232
CME,2015-03-06,72.8435,74.0454,71.9722,72.246
CME,2015-03-09,72.3561,73.2422,72.0166,73.1141
CME,2015-03-10,72.2882,72.8868,71.9782,72.1524
CME,2015-03-11,72.5009,73.1054,72.0077,72.9025
CME,2015-03-12,73.4558,73.9194,72.6357,73.69
CME,2015-03-13,73.5592,73.8407,72.9085,73.3052
CME,2015-03-16,73.9765,76.085,73.9686,75.7593
CME,2015-03-17,75.1725,75.6992,74.7935,75.523
CME,2015-03-18,75.2897,75.6746,74.449,74.9481
CME,2015-03-19,74.955,75.6489,74.6745,75.466
CME,2015-03-20,75.6048,76.1796,74.7935,75.523
CME,2015-03-23,75.3459,75.4088,74.6597,74.764
CME,2015-03-24,74.7129,74.9245,73.6673,73.697
CME,2015-03-25,73.6389,73.6389,71.3137,71.3718
CME,2015-03-26,71.8502,72.2292,71.5175,71.7675
CME,2015-03-27,71.4642,71.796,70.9269,71.6681
CME,2015-03-30,72.2627,72.7145,71.8975,72.1436
CME,2015-03-31,71.6592,72.1082,71.5322,71.7074
CME,2015-04-01,71.5322,71.9093,71.1679,71.547
CME,2015-04-02,71.6838,71.8226,70.3205,70.344
CME,2015-04-06,70.033,70.5321,69.2013,69.7279
CME,2015-04-07,69.9346,70.2574,68.5653,68.574
CME,2015-04-08,68.8429,69.3065,68.329,68.4137
CME,2015-04-09,68.329,68.8813,68.0928,68.7848
CME,2015-04-10,68.646,69.9808,68.5693,69.8587
CME,2015-04-13,69.8794,70.1757,69.6314,69.6786
CME,2015-04-14,69.593,70.033,68.8813,69.0475
CME,2015-04-15,69.1559,69.3607,68.7465,69.0121
CME,2015-04-16,68.8881,69.526,68.6775,69.2947
CME,2015-04-17,68.7926,69.0348,67.8447,68.0731
CME,2015-04-20,68.5515,69.0408,68.2965,68.7385
CME,2015-04-21,68.904,69.216,68.27,68.3221
CME,2015-04-22,68.3733,69.0259,67.76,68.646
CME,2015-04-23,68.5446,68.8055,67.9205,68.3733
CME,2015-04-24,68.3359,68.5653,67.5828,68.0583
CME,2015-04-27,68.0504,68.4285,67.1714,67.2767
CME,2015-04-28,66.9972,67.7905,66.7933,67.7679
CME,2015-04-29,67.2767,68.1863,67.2167,67.5366
CME,2015-04-30,67.7531,69.5477,67.195,68.829
CME,2015-05-01,69.3813,69.5201,68.646,68.7315
CME,2015-05-04,68.6617,68.8656,68.0928,68.7622
CME,2015-05-05,68.4492,68.9668,68.1774,68.829
CME,2015-05-06,68.0662,69.1786,67.9579,68.3654
CME,2015-05-07,68.4205,70.2594,68.4058,69.9572
CME,2015-05-08,70.9583,71.7074,70.3136,71.4505
CME,2015-05-11,71.547,72.6062,71.4642,72.2292
CME,2015-05-12,71.6366,72.3276,71.4879,71.9644
CME,2015-05-13,72.0254,72.1082,71.4318,72.0353
CME,2015-05-14,72.4931,72.8572,71.9033,72.751
CME,2015-05-15,72.6978,73.056,71.4879,71.9171
CME,2015-05-18,71.9919,72.6357,71.8305,71.8639
CME,2015-05-19,72.0077,72.246,71.7074,71.9338
CME,2015-05-20,71.8049,72.1082,71.1178,71.1238
CME,2015-05-21,71.0538,71.0951,70.3136,70.7122
CME,2015-05-22,70.7122,71.5175,70.4878,71.1552
CME,2015-05-26,71.2063,71.3944,70.7358,70.7595
CME,2015-05-27,70.8285,71.2743,70.2367,71.0784
CME,2015-05-28,70.9436,71.2143,70.6542,71.1876
CME,2015-05-29,71.1876,71.3885,70.4651,71.3216
CME,2015-06-01,71.5322,71.7074,70.9347,71.2655
CME,2015-06-02,70.8559,71.5036,70.792,71.3944
CME,2015-06-03,71.3561,72.1012,71.1749,71.5608
CME,2015-06-04,71.299,71.8896,71.0784,71.3511
CME,2015-06-05,71.926,73.0413,71.736,72.6436
CME,2015-06-08,72.7922,73.1861,72.3946,72.432
CME,2015-06-09,72.4537,73.3877,72.0047,73.2953
CME,2015-06-10,73.5415,75.0889,73.1378,75.0309
CME,2015-06-11,75.1174,75.5151,74.7975,75.2464
CME,2015-06-12,75.2464,75.4324,73.5415,73.7727
CME,2015-06-15,72.874,73.5788,72.5855,73.2452
CME,2015-06-16,73.0266,73.7117,73.0187,73.4685
CME,2015-06-17,73.688,74.1281,73.2953,73.4046
CME,2015-06-18,73.7481,73.8622,72.9172,73.0718
CME,2015-06-19,72.8582,73.2638,71.4662,71.5332
CME,2015-06-22,72.1574,72.4537,71.9063,72.053
CME,2015-06-23,72.0481,72.555,71.9594,72.1406
CME,2015-06-24,72.1406,72.1809,71.2457,71.2833
CME,2015-06-25,71.2143,72.0391,71.0607,71.5401
CME,2015-06-26,71.7615,71.8069,71.2596,71.4111
CME,2015-06-29,70.5921,71.1809,70.2554,70.2554
CME,2015-06-30,70.8726,71.2439,70.5272,70.8265
CME,2015-07-01,71.4111,71.6947,71.047,71.3226
CME,2015-07-02,71.6868,71.9003,71.3728,71.7488
CME,2015-07-06,71.3885,72.1869,70.8629,71.9811
CME,2015-07-07,71.9752,72.4921,71.1552,72.4851
CME,2015-07-08,71.9594,72.4389,71.5569,72.3119
CME,2015-07-09,73.2539,74.2629,72.9172,73.8032
CME,2015-07-10,74.8694,75.5072,74.6252,74.9737
CME,2015-07-13,75.6225,75.9198,74.6006,74.6557
CME,2015-07-14,74.1832,74.8762,73.9302,73.9923
CME,2015-07-15,74.2905,74.5938,73.7177,74.4431
CME,2015-07-16,75.1951,75.5072,74.4874,75.4787
CME,2015-07-17,75.148,76.0319,74.5848,75.9049
CME,2015-07-20,74.6006,76.3538,74.6006,75.9846
CME,2015-07-21,76.1077,76.7702,75.0032,75.1174
CME,2015-07-22,75.6676,75.7287,74.6784,75.3035
CME,2015-07-23,74.9521,75.0486,73.1378,73.5365
CME,2015-07-24,73.3583,74.2629,73.2155,73.563
CME,2015-07-27,73.0915,73.4381,72.4537,72.7213
CME,2015-07-28,73.2953,73.5138,72.6062,73.1861
CME,2015-07-29,73.0187,73.9608,72.7293,73.8318
CME,2015-07-30,73.7177,74.5248,73.3583,73.8318
CME,2015-07-31,73.8032,73.8555,72.8582,73.0915
CME,2015-08-03,73.3456,73.9066,73.1308,73.8032
CME,2015-08-04,73.7177,73.9833,73.1781,73.5886
CME,2015-08-05,74.319,74.6459,73.7481,74.5012
CME,2015-08-06,74.7886,74.7886,73.4528,73.8948
CME,2015-08-07,73.8032,74.136,73.373,74.009
CME,2015-08-10,74.6872,74.8841,74.3023,74.5848
CME,2015-08-11,74.2836,74.5464,73.6733,74.0168
CME,2015-08-12,73.629,73.9371,72.3119,73.8397
CME,2015-08-13,73.7816,74.6193,73.2008,74.3712
CME,2015-08-14,74.4953,74.7808,74.1586,74.7069
CME,2015-08-17,74.319,74.8694,73.9923,74.7748
CME,2015-08-18,74.7886,75.0889,74.6006,74.8053
CME,2015-08-19,74.6193,74.7748,73.445,74.0001
CME,2015-08-20,73.2638,73.8555,72.6219,73.1083
CME,2015-08-21,72.6289,72.7864,69.713,69.7446
CME,2015-08-24,67.2855,69.713,64.1817,67.5395
CME,2015-08-25,69.3194,69.7829,67.7797,67.8122
CME,2015-08-26,69.3862,70.1935,67.9096,69.8233
CME,2015-08-27,70.4691,71.3648,69.9966,71.3648
CME,2015-08-28,71.2063,72.2657,70.8048,72.0126
CME,2015-08-31,71.9123,72.304,70.8629,71.8768
CME,2015-09-01,70.286,70.4986,69.0151,69.3488
CME,2015-09-02,70.1649,70.5764,69.7682,70.4455
CME,2015-09-03,70.6915,72.0224,70.4159,71.3944
CME,2015-09-04,70.2259,71.0154,69.9759,70.346
CME,2015-09-08,71.931,72.6338,70.974,72.56
CME,2015-09-09,72.2902,72.6338,70.2466,70.4011
CME,2015-09-10,70.5547,71.8335,70.3234,71.5233
CME,2015-09-11,71.0981,72.3139,71.0057,72.3001
CME,2015-09-14,72.2115,72.5442,71.9457,72.2675
CME,2015-09-15,72.6712,73.0867,72.0244,72.8788
CME,2015-09-16,72.8041,73.1781,72.365,72.9813
CME,2015-09-17,73.1861,73.6389,70.5222,70.6453
CME,2015-09-18,69.9414,70.3924,68.9925,69.1766
CME,2015-09-21,69.6668,70.5695,69.4669,70.3607
CME,2015-09-22,69.1195,70.2387,69.0082,69.4109
CME,2015-09-23,69.4207,69.9818,69.2987,69.8213
CME,2015-09-24,69.0772,69.7396,68.3349,68.9925
CME,2015-09-25,69.8784,71.1936,69.0772,70.6925
CME,2015-09-28,70.1767,70.5075,69.2357,69.2681
CME,2015-09-29,69.2583,69.6196,68.4472,69.1687
CME,2015-09-30,69.9089,71.0194,69.208,70.9663
CME,2015-10-01,71.0341,71.7932,70.6128,71.7615
CME,2015-10-02,70.5695,70.67,67.9283,69.3065
CME,2015-10-05,69.8125,69.9868,68.5259,69.8125
CME,2015-10-06,70.0724,70.2771,68.7475,68.7542
CME,2015-10-07,69.6973,70.1009,68.83,69.3952
CME,2015-10-08,68.9471,69.1539,67.9992,68.7789
CME,2015-10-09,68.9167,68.9471,67.064,67.5681
CME,2015-10-12,67.6537,68.7178,67.3535,68.5347
CME,2015-10-13,67.9343,68.4559,67.4313,67.5395
CME,2015-10-14,67.5611,67.9126,66.5511,66.817
CME,2015-10-15,66.9085,68.3261,66.753,68.2493
CME,2015-10-16,68.6864,68.8173,68.0947,68.7946
CME,2015-10-19,68.2749,70.0172,67.766,69.9414
CME,2015-10-20,69.9661,70.3392,69.4512,70.0487
CME,2015-10-21,70.2466,70.3924,69.0772,69.1293
CME,2015-10-22,69.4365,71.0194,69.4286,70.7506
CME,2015-10-23,71.1651,71.9693,70.8452,71.8945
CME,2015-10-26,71.9003,72.4654,71.3117,71.8541
CME,2015-10-27,71.4268,72.2902,71.1445,71.8463
CME,2015-10-28,71.8463,73.4931,71.615,73.4154
CME,2015-10-29,73.3032,74.8527,71.2035,74.5464
CME,2015-10-30,73.9283,74.5544,72.238,72.2902
CME,2015-11-02,72.6633,73.8505,72.2902,73.7924
CME,2015-11-03,73.6683,74.2177,73.2008,73.4685
CME,2015-11-04,73.5649,73.6369,72.3296,72.996
CME,2015-11-05,73.2312,73.9056,72.872,73.0867
CME,2015-11-06,73.9716,75.3272,73.6152,74.0661
CME,2015-11-09,74.0365,74.8989,73.7363,74.3939
CME,2015-11-10,74.0277,74.7748,73.8358,74.7246
CME,2015-11-11,75.1902,75.6569,74.5769,74.9156
CME,2015-11-12,74.6193,74.9757,73.7274,73.7274
CME,2015-11-13,73.5502,74.7326,72.4969,73.0433
CME,2015-11-16,72.872,73.3386,71.9762,73.3386
CME,2015-11-17,73.5649,73.5649,72.56,72.8631
CME,2015-11-18,73.1083,73.6536,72.5294,73.5906
CME,2015-11-19,73.6005,74.4343,73.3671,74.3624
CME,2015-11-20,74.6468,75.2375,74.1635,74.7079
CME,2015-11-23,74.7079,74.9471,74.014,74.4726
CME,2015-11-24,73.82,73.9716,72.9085,73.5818
CME,2015-11-25,73.82,73.82,73.2549,73.4064
CME,2015-11-27,73.5098,73.9893,73.2155,73.9578
CME,2015-11-30,73.9962,75.0839,73.5228,74.7246
CME,2015-12-01,75.1361,75.3586,74.324,74.8782
CME,2015-12-02,74.9284,75.2158,74.762,75.1687
CME,2015-12-03,75.3665,75.3665,72.6486,73.0256
CME,2015-12-04,73.3219,76.5713,73.1308,76.2672
CME,2015-12-07,76.155,76.5882,75.2995,76.1707
CME,2015-12-08,75.7386,75.9768,74.6567,75.2247
CME,2015-12-09,74.2079,74.7503,71.36,72.3336
CME,2015-12-10,72.3542,73.7934,71.9152,73.0029
CME,2015-12-11,71.8,72.5108,70.4711,70.8716
CME,2015-12-14,71.2172,72.8858,71.0104,72.8228
CME,2015-12-15,73.4321,74.4716,73.1447,73.1781
CME,2015-12-16,73.878,74.4017,72.1554,73.4637
CME,2015-12-17,73.625,73.8318,72.1554,73.0423
CME,2015-12-18,72.747,73.0256,71.1562,71.1769
CME,2015-12-21,71.6317,71.9329,70.4563,71.0961
CME,2015-12-22,71.8177,73.0167,71.2487,72.8228
CME,2015-12-23,73.627,73.7777,71.5313,72.1888
CME,2015-12-24,72.2755,73.1978,72.1741,72.9105
CME,2015-12-28,72.7362,73.2135,72.4447,72.9035
CME,2015-12-29,73.2874,73.8879,73.0236,73.2442
CME,2015-12-30,73.2292,73.7501,72.5865,72.6102
CME,2015-12-31,72.1662,72.9931,71.8571,71.8816
CME,2016-01-04,70.4524,70.729,69.6028,70.348
CME,2016-01-05,70.9366,71.1789,70.2239,70.9052
CME,2016-01-06,70.1088,71.287,69.8962,70.5567
CME,2016-01-07,69.3104,71.2103,69.1913,69.4453
CME,2016-01-08,70.1019,70.1019,68.3261,68.4137
CME,2016-01-11,68.586,69.3578,67.7768,68.9847
CME,2016-01-12,69.5733,69.6264,68.5693,69.221
CME,2016-01-13,70.4995,70.4995,66.4489,66.7816
CME,2016-01-14,67.133,67.7079,66.565,67.1999
CME,2016-01-15,65.3188,67.6842,65.3188,67.2078
CME,2016-01-19,68.201,68.8409,67.5631,68.3181
CME,2016-01-20,67.6774,68.0308,65.9428,66.8033
CME,2016-01-21,67.0345,67.6242,64.9535,65.052
CME,2016-01-22,66.3041,67.3564,65.8523,67.257
CME,2016-01-25,67.1143,68.1351,67.0414,67.1497
CME,2016-01-26,67.635,68.7956,67.0001,68.5249
CME,2016-01-27,68.3261,69.8578,68.1833,68.8035
CME,2016-01-28,69.1599,69.7377,68.2807,69.0939
CME,2016-01-29,69.5093,71.357,69.0505,71.2783
CME,2016-02-01,71.23,71.5618,70.5567,70.9603
CME,2016-02-02,70.1344,71.2399,69.8794,70.7004
CME,2016-02-03,70.9524,71.4023,69.1263,70.9288
CME,2016-02-04,70.8322,71.1041,67.8112,68.4934
CME,2016-02-05,69.6264,70.5222,68.9925,70.2536
CME,2016-02-08,70.1423,71.9368,69.0241,71.5382
CME,2016-02-09,70.6512,74.4293,70.6512,74.0317
CME,2016-02-10,73.8101,74.1685,71.7557,71.8266
CME,2016-02-11,70.1019,71.8403,70.0724,70.8639
CME,2016-02-12,72.1337,72.427,71.0124,72.3178
CME,2016-02-16,73.1899,73.2874,71.4762,71.9674
CME,2016-02-17,72.7362,73.1398,71.5676,73.1092
CME,2016-02-18,72.9675,73.0924,71.9752,72.4359
CME,2016-02-19,72.5393,74.4736,72.051,74.0395
CME,2016-02-22,74.5769,74.9343,72.6329,72.9675
CME,2016-02-23,73.0236,74.0897,72.3631,72.9105
CME,2016-02-24,72.5787,73.4607,71.7006,73.2292
CME,2016-02-25,73.759,74.2561,73.1654,73.9332
CME,2016-02-26,74.2935,74.5769,73.7137,73.9214
CME,2016-02-29,73.3474,74.1724,72.4586,72.5471
CME,2016-03-01,72.8228,73.444,71.3038,73.4361
CME,2016-03-02,73.7777,74.4825,73.4361,74.0227
CME,2016-03-03,74.2462,74.9274,73.7274,74.8477
CME,2016-03-04,75.1884,75.3842,73.7274,75.2148
CME,2016-03-07,74.5386,74.823,73.444,74.2462
CME,2016-03-08,73.5542,75.2414,73.5188,74.4923
CME,2016-03-09,74.6223,75.461,74.2866,74.9795
CME,2016-03-10,75.4107,75.4107,73.878,74.8427
CME,2016-03-11,75.0012,75.9245,74.6862,75.5298
CME,2016-03-14,75.5918,77.3028,75.2326,76.9681
CME,2016-03-15,76.1796,78.0459,76.1796,77.223
CME,2016-03-16,76.7279,77.4062,76.4828,76.9582
CME,2016-03-17,76.8066,77.3451,76.5438,76.9908
CME,2016-03-18,77.1827,77.23,75.9462,76.6176
CME,2016-03-21,76.6176,76.9582,75.8567,76.4956
CME,2016-03-22,76.4788,76.7112,75.8991,76.3233
CME,2016-03-23,76.47,77.3107,75.778,76.9415
CME,2016-03-24,76.8066,76.8066,75.392,75.9916
CME,2016-03-28,75.9916,76.3765,75.783,76.024
CME,2016-03-29,75.8567,75.9846,74.699,75.8567
CME,2016-03-30,76.3538,76.6176,75.9679,76.3154
CME,2016-03-31,76.409,76.9484,76.279,76.6944
CME,2016-04-01,76.5123,77.5263,76.2957,77.4139
CME,2016-04-04,77.353,77.353,76.3863,77.2467
CME,2016-04-05,77.8304,77.8707,75.3379,75.4817
CME,2016-04-06,75.2365,75.6195,74.8694,75.3616
CME,2016-04-07,74.8517,75.077,73.1477,73.6389
CME,2016-04-08,71.8649,71.9043,71.0657,71.1405
CME,2016-04-11,71.605,72.1682,71.5136,71.6247
CME,2016-04-12,71.8571,72.1682,71.4328,71.9043
CME,2016-04-13,72.5196,72.5708,71.5293,72.0805
CME,2016-04-14,72.3296,72.8947,71.8649,72.6387
CME,2016-04-15,72.7874,73.1477,72.3364,73.0147
CME,2016-04-18,72.9763,73.2893,72.6623,73.0483
CME,2016-04-19,72.9488,73.9559,72.6623,73.9559
CME,2016-04-20,73.9972,74.6607,73.7491,74.3377
CME,2016-04-21,74.3161,74.5238,73.9243,74.2983
CME,2016-04-22,74.2983,75.5574,74.0297,75.2198
CME,2016-04-25,74.9875,75.4373,74.5701,74.8192
CME,2016-04-26,75.1637,75.3132,74.5868,75.1547
CME,2016-04-27,74.9481,75.7229,74.6134,75.4276
CME,2016-04-28,74.007,74.9068,73.2648,73.7234
CME,2016-04-29,73.2648,73.6142,72.4162,73.3877
CME,2016-05-02,73.9391,74.8192,73.6142,74.7571
CME,2016-05-03,74.4303,74.7847,73.4627,74.1241
CME,2016-05-04,73.7491,74.2117,73.564,73.7177
CME,2016-05-05,74.0621,74.5189,73.6409,74.2039
CME,2016-05-06,73.7324,74.2561,73.5709,74.1625
CME,2016-05-09,74.197,75.2198,74.007,75.0593
CME,2016-05-10,74.9954,75.71,74.9481,75.6489
CME,2016-05-11,75.3616,75.6048,74.452,74.8024
CME,2016-05-12,75.0416,76.1363,74.9304,75.9385
CME,2016-05-13,75.8567,76.3056,75.2917,75.3202
CME,2016-05-16,75.1774,76.1127,75.0593,75.8911
CME,2016-05-17,75.8064,76.2445,75.2494,75.4107
CME,2016-05-18,75.461,77.3205,75.1951,77.2831
CME,2016-05-19,77.0567,77.6296,76.3981,76.4788
CME,2016-05-20,76.5792,77.3775,76.3233,77.0134
CME,2016-05-23,77.2142,77.3924,76.7535,77.1581
CME,2016-05-24,77.4139,78.2842,76.9277,78.2154
CME,2016-05-25,78.3335,78.6524,77.7262,78.0312
CME,2016-05-26,77.0075,78.165,77.0075,77.8304
CME,2016-05-27,78.2311,78.8482,77.9338,78.741
CME,2016-05-31,78.7498,79.0511,77.8846,78.165
CME,2016-06-01,78.0834,78.4378,77.8236,78.2606
CME,2016-06-02,78.3,78.4378,77.5263,77.8846
CME,2016-06-03,77.6217,77.793,76.5872,77.3028
CME,2016-06-06,77.23,77.4336,76.7279,77.2771
CME,2016-06-07,77.4692,77.4701,76.6481,76.6875
CME,2016-06-08,76.535,77.0242,76.5261,76.6481
CME,2016-06-09,76.6087,76.6167,76.0201,76.3597
CME,2016-06-10,75.9275,76.7761,75.9275,76.5113
CME,2016-06-13,76.2928,76.9927,76.0043,76.5428
CME,2016-06-14,76.2928,76.6629,75.9719,76.1904
CME,2016-06-15,76.2682,76.5034,75.5624,75.6766
CME,2016-06-16,75.392,76.5428,75.1283,76.468
CME,2016-06-17,76.4631,76.721,75.4697,75.6105
CME,2016-06-20,76.4562,76.8164,75.5308,75.5535
CME,2016-06-21,75.8607,76.1353,75.1203,75.1203
CME,2016-06-22,75.3763,75.8084,75.0317,75.5702
CME,2016-06-23,76.1491,77.3155,75.7248,77.2654
CME,2016-06-24,76.3351,78.6248,76.0201,77.8757
CME,2016-06-27,77.2427,77.861,74.2659,74.7029
CME,2016-06-28,74.8891,75.7248,74.1557,75.712
CME,2016-06-29,76.0043,77.2722,75.9345,77.2093
CME,2016-06-30,77.5814,78.3168,77.0597,78.2625
CME,2016-07-01,77.9485,78.3906,77.1463,77.4022
CME,2016-07-05,77.4022,78.7371,76.8164,78.6485
CME,2016-07-06,78.7046,79.0826,78.4329,78.8404
CME,2016-07-07,78.8562,79.3788,78.173,78.865
CME,2016-07-08,79.2686,80.1172,79.0747,79.4685
CME,2016-07-11,79.9263,80.0384,79.3878,79.8366
CME,2016-07-12,80.3544,80.5296,79.8976,80.1586
CME,2016-07-13,80.1822,80.2964,79.7332,80.1045
CME,2016-07-14,80.9194,81.4539,80.5443,81.3999
CME,2016-07-15,81.6912,82.1865,81.0385,81.8202
CME,2016-07-18,81.6912,82.1865,81.3812,81.5534
CME,2016-07-19,81.1468,82.3074,80.8397,82.1942
CME,2016-07-20,82.4688,82.4688,81.5377,81.5377
CME,2016-07-21,81.5032,81.7326,80.9027,81.1793
CME,2016-07-22,81.3999,82.0534,80.5602,81.7858
CME,2016-07-25,81.4727,81.6912,81.0907,81.5996
CME,2016-07-26,81.4875,81.7257,81.1793,81.5534
CME,2016-07-27,81.8202,82.6333,81.3999,82.5516
CME,2016-07-28,81.5534,82.1312,80.8013,81.9117
CME,2016-07-29,82.1471,83.03,81.7257,82.1548
CME,2016-08-01,82.4295,82.9336,82.2002,82.8342
CME,2016-08-02,82.9001,83.0998,82.4856,83.0064
CME,2016-08-03,82.8025,83.5114,82.3173,82.9739
CME,2016-08-04,83.1599,83.3194,82.3901,83.0507
CME,2016-08-05,83.3676,84.0547,82.9001,84.0104
CME,2016-08-08,84.0104,84.037,83.3578,83.7053
CME,2016-08-09,83.728,83.9308,83.1265,83.3844
CME,2016-08-10,83.3578,83.4257,82.9423,83.3578
CME,2016-08-11,83.3342,83.3342,82.6333,83.0142
CME,2016-08-12,82.714,83.4503,82.65,83.409
CME,2016-08-15,83.475,84.3136,83.2072,84.2909
CME,2016-08-16,83.9759,83.9759,83.4168,83.5538
CME,2016-08-17,83.5538,85.0313,83.5025,85.0224
CME,2016-08-18,85.0747,85.4447,84.9899,85.4447
CME,2016-08-19,85.3887,85.4664,84.7153,85.1011
CME,2016-08-22,84.8885,85.5432,84.5882,85.0076
CME,2016-08-23,85.1957,85.4261,84.982,85.1957
CME,2016-08-24,85.0156,85.2872,84.6739,85.049
CME,2016-08-25,84.9555,85.1011,84.3717,84.8698
CME,2016-08-26,85.0934,85.3493,84.4868,85.0844
CME,2016-08-29,85.0156,87.3732,85.0156,86.2509
CME,2016-08-30,86.1083,86.6595,85.4261,86.6595
CME,2016-08-31,86.7186,88.0721,86.6261,87.0719
CME,2016-09-01,87.2048,88.1085,86.9656,87.3367
CME,2016-09-02,87.6292,87.9934,86.8258,87.1891
CME,2016-09-06,87.1812,87.3544,85.9783,86.5414
CME,2016-09-07,86.3809,86.5925,85.2705,86.3012
CME,2016-09-08,85.9615,86.4123,85.8946,86.0374
CME,2016-09-09,85.6898,87.0089,85.68,85.6898
CME,2016-09-12,85.5432,87.5582,85.3493,87.4066
CME,2016-09-13,86.7629,87.5041,86.3888,87.0946
CME,2016-09-14,87.2206,87.44,86.755,86.8958
CME,2016-09-15,86.8258,88.5416,86.8258,88.3014
CME,2016-09-16,88.081,88.7178,87.5582,88.6057
CME,2016-09-19,88.8449,89.1677,88.6312,88.6854
CME,2016-09-20,88.8074,89.1599,88.0189,88.0189
CME,2016-09-21,88.0543,88.6057,87.4313,87.9934
CME,2016-09-22,88.3201,88.4265,87.4677,87.6035
CME,2016-09-23,87.2757,87.4313,85.9359,86.0462
CME,2016-09-26,85.7971,85.7971,84.8698,85.0657
CME,2016-09-27,85.2616,85.8415,84.8797,85.4172
CME,2016-09-28,85.2971,85.9783,84.6246,85.9359
CME,2016-09-29,85.6652,86.1083,84.1945,84.6049
CME,2016-09-30,85.2429,85.3118,84.2478,84.4447
CME,2016-10-03,84.1138,84.6563,83.8391,84.0961
CME,2016-10-04,84.2822,84.5972,83.2997,83.9829
CME,2016-10-05,84.2122,84.4101,83.3844,84.0873
CME,2016-10-06,84.037,84.4614,83.8087,84.1945
CME,2016-10-07,83.9917,84.2909,83.5803,83.8923
CME,2016-10-10,84.229,84.5214,83.8491,84.1306
CME,2016-10-11,84.1384,84.4101,83.7378,83.9829
CME,2016-10-12,83.8224,84.5037,83.6964,84.2478
CME,2016-10-13,83.728,84.2044,83.4168,83.9759
CME,2016-10-14,84.2575,85.3758,84.0547,85.1957
CME,2016-10-17,85.2784,85.2784,83.7191,83.8175
CME,2016-10-18,84.1867,84.5469,83.6295,84.1138
CME,2016-10-19,84.037,84.3589,83.6659,83.9829
CME,2016-10-20,83.9012,84.2378,83.7457,83.7457
CME,2016-10-21,83.3342,84.2044,83.2318,84.1138
CME,2016-10-24,84.3884,84.4367,83.6068,83.6659
CME,2016-10-25,83.3499,84.0459,83.3499,83.4947
CME,2016-10-26,83.2151,83.8491,82.7534,83.0901
CME,2016-10-27,81.3191,81.953,80.1486,80.9027
CME,2016-10-28,80.9027,81.3733,80.1399,80.7472
CME,2016-10-31,80.9766,81.3329,80.4045,80.887
CME,2016-11-01,81.2256,81.3506,79.9517,80.5129
CME,2016-11-02,80.5917,82.1391,80.4636,81.7641
CME,2016-11-03,84.0873,84.1454,82.1638,83.2318
CME,2016-11-04,83.2573,83.8569,82.4688,83.0998
CME,2016-11-07,84.2575,84.7241,83.5448,84.6739
CME,2016-11-08,84.6996,85.6199,83.8087,85.3571
CME,2016-11-09,86.0629,91.2389,86.0629,90.4809
CME,2016-11-10,91.3048,95.1784,91.0785,94.5888
CME,2016-11-11,94.4303,94.8369,91.7597,92.4379
CME,2016-11-14,92.3837,93.8495,91.7114,93.5866
CME,2016-11-15,93.3426,93.8397,92.0924,93.7924
CME,2016-11-16,93.633,94.5416,92.1386,92.9753
CME,2016-11-17,93.0709,93.8397,92.5108,93.3239
CME,2016-11-18,93.5031,93.5128,91.9634,92.0648
CME,2016-11-21,91.8315,92.4921,91.3698,92.3168
CME,2016-11-22,92.5295,93.1515,90.6974,90.7251
CME,2016-11-23,90.8078,91.4879,90.4366,90.9701
CME,2016-11-25,90.8078,91.2045,90.4976,91.1779
CME,2016-11-28,90.3077,90.8333,89.842,90.4011
CME,2016-11-29,90.6187,91.296,90.1275,91.0411
CME,2016-11-30,91.7498,91.7597,90.9603,91.231
CME,2016-12-01,91.7942,93.1515,91.3048,92.8365
CME,2016-12-02,93.2696,93.9607,92.7332,93.4361
CME,2016-12-05,94.5504,95.3162,93.9696,95.2651
CME,2016-12-06,95.1687,96.4719,94.4303,96.2298
CME,2016-12-07,96.7033,98.4988,95.2071,98.1346
CME,2016-12-08,98.5284,99.3253,97.5764,99.3154
CME,2016-12-09,99.3945,99.6705,98.8532,99.6705
CME,2016-12-12,99.5621,100.655,99.4438,99.5422
CME,2016-12-13,99.8574,100.713,99.4243,100.251
CME,2016-12-14,99.8673,100.507,98.3413,98.7942
CME,2016-12-15,99.1383,99.8276,98.0459,99.3253
CME,2016-12-16,99.6207,100.084,99.1285,99.6009
CME,2016-12-19,99.1185,99.7689,98.9123,99.3945
CME,2016-12-20,100.123,100.143,99.0899,99.4045
CME,2016-12-21,99.4338,99.4438,98.3906,98.4003
CME,2016-12-22,98.5185,98.5185,97.4189,97.9968
CME,2016-12-23,97.8019,97.9191,96.5782,97.5864
CME,2016-12-27,97.5667,97.792,97.2162,97.4091
CME,2016-12-28,97.4859,97.8216,96.6452,96.7909
CME,2016-12-29,96.7132,97.0803,96.1166,96.4808
CME,2016-12-30,96.8775,97.2162,95.8852,96.2593
CME,2017-01-03,96.9543,97.0409,94.5416,95.4885
CME,2017-01-04,95.8381,97.1965,95.6796,96.4129
CME,2017-01-05,96.3942,97.5764,95.8852,96.7515
CME,2017-01-06,96.8775,97.9091,96.6551,97.7822
CME,2017-01-09,97.476,97.8707,97.0508,97.0892
CME,2017-01-10,97.5961,97.5961,96.5782,97.0606
CME,2017-01-11,97.0989,97.3116,95.6028,96.7328
CME,2017-01-12,96.6157,97.3313,95.0553,97.167
CME,2017-01-13,97.6552,98.0362,97.1089,97.5567
CME,2017-01-17,97.5273,97.5273,96.404,96.5684
CME,2017-01-18,96.9061,97.9388,95.9916,97.8413
CME,2017-01-19,97.8019,97.9672,96.8008,97.1089
CME,2017-01-20,97.3412,97.5961,96.6354,97.3795
CME,2017-01-23,97.0606,97.6355,96.5684,97.0035
CME,2017-01-24,97.1383,98.2034,97.1383,97.9968
CME,2017-01-25,98.6957,100.458,98.3019,100.291
CME,2017-01-26,100.163,101.049,99.3253,100.783
CME,2017-01-27,100.812,100.842,100.054,100.418
CME,2017-01-30,100.005,100.605,99.4636,100.517
CME,2017-01-31,100.379,101.561,100.34,101.049
CME,2017-02-01,101.383,102.043,100.872,100.92
CME,2017-02-02,100.586,103.116,99.0206,101.186
CME,2017-02-03,101.599,101.885,99.5919,100.113
CME,2017-02-06,99.7192,100.054,99.3352,99.9857
CME,2017-02-07,100.379,100.497,99.0404,99.1097
CME,2017-02-08,98.804,98.9514,96.4906,97.3018
CME,2017-02-09,97.6061,99.3253,96.9641,98.9909
CME,2017-02-10,99.267,99.6804,98.9414,99.2966
CME,2017-02-13,99.8474,101.738,99.6804,101.294
CME,2017-02-14,101.344,101.481,100.369,101.009
CME,2017-02-15,101.364,102.377,100.615,101.915
CME,2017-02-16,101.915,102.298,100.881,101.688
CME,2017-02-17,101.481,102.456,101.009,102.348
CME,2017-02-21,102.151,102.988,100.89,101.029
CME,2017-02-22,101.501,102.939,101.383,102.25
CME,2017-02-23,102.318,103.066,101.462,102.259
CME,2017-02-24,101.895,102.672,101.491,102.348
CME,2017-02-27,102.348,102.929,100.999,102.515
CME,2017-02-28,102.2,102.437,101.226,101.354
CME,2017-03-01,102.672,106.492,102.377,105.989
CME,2017-03-02,106.186,106.325,103.598,103.687
CME,2017-03-03,103.765,104.1,103.116,103.539
CME,2017-03-06,103.037,103.913,102.702,103.539
CME,2017-03-07,103.234,103.529,102.83,103.116
CME,2017-03-08,103.933,104.424,103.333,103.371
CME,2017-03-09,103.51,104.199,103.194,103.873
CME,2017-03-10,104.237,104.631,103.027,103.805
CME,2017-03-13,103.863,105.025,103.785,104.759
CME,2017-03-14,104.247,105.006,103.696,104.424
CME,2017-03-15,105.015,105.015,104.11,104.681
CME,2017-03-16,105.144,105.291,104.209,104.681
CME,2017-03-17,104.908,105.38,104.277,104.544
CME,2017-03-20,104.11,104.838,103.736,103.982
CME,2017-03-21,104.405,104.799,100.842,100.95
CME,2017-03-22,101.019,101.364,99.6705,100.133
CME,2017-03-23,100.163,101.117,99.8077,100.005
CME,2017-03-24,100.36,101.039,99.8574,100.586
CME,2017-03-27,99.5322,100.005,98.6662,99.2076
CME,2017-03-28,98.7745,100.251,98.2625,99.6903
CME,2017-03-29,99.4243,99.7291,98.8631,99.4243
CME,2017-03-30,99.0305,99.7788,98.5087,99.7092
CME,2017-03-31,100.034,100.783,99.4438,99.6804
CME,2017-04-03,99.6903,100.183,97.4947,98.5973
CME,2017-04-04,98.489,99.1977,98.0165,98.3806
CME,2017-04-05,98.8434,100.074,98.3906,98.6465
CME,2017-04-06,98.7646,99.3649,98.2331,98.8729
CME,2017-04-07,98.174,99.3945,98.174,99.0206
CME,2017-04-10,98.9123,99.4438,98.1641,98.2528
CME,2017-04-11,98.1149,98.3118,97.3599,98.2331
CME,2017-04-12,97.8019,98.4595,97.537,97.8413
CME,2017-04-13,97.7723,98.1346,97.1768,97.225
CME,2017-04-17,97.6158,98.6268,96.8185,98.5382
CME,2017-04-18,98.1346,98.6367,97.5273,98.2625
CME,2017-04-19,98.6957,99.0404,98.1543,98.3019
CME,2017-04-20,98.9514,100.074,98.3019,99.926
CME,2017-04-21,99.8375,100.281,99.267,99.6506
CME,2017-04-24,101.236,101.344,100.231,100.497
CME,2017-04-25,100.9,101.255,100.211,100.625
CME,2017-04-26,100.684,101.294,100.094,100.802
CME,2017-04-27,99.2174,99.2174,96.3371,96.6069
CME,2017-04-28,96.7427,97.6158,96.6069,97.5174
CME,2017-05-01,97.7723,98.2331,97.4573,97.861
CME,2017-05-02,97.9574,98.7056,97.7035,98.3709
CME,2017-05-03,98.4103,99.8176,98.0953,99.0404
CME,2017-05-04,99.7192,99.9956,98.8532,99.5322
CME,2017-05-05,99.8673,99.8673,98.8729,99.6406
CME,2017-05-08,99.4243,99.7788,97.8994,98.2625
CME,2017-05-09,98.0165,99.257,97.7723,98.7351
CME,2017-05-10,98.5973,98.8335,97.4947,98.2134
CME,2017-05-11,97.9475,98.3019,96.8008,97.9771
CME,2017-05-12,97.792,98.1444,97.4189,97.4947
CME,2017-05-15,97.5961,99.0008,97.5567,98.3609
CME,2017-05-16,98.3609,98.7646,97.8019,97.8994
CME,2017-05-17,97.167,97.5567,96.3942,96.6069
CME,2017-05-18,96.848,97.6651,96.7033,97.1286
CME,2017-05-19,97.4279,98.1641,96.8677,98.0165
CME,2017-05-22,98.4693,98.5776,97.6651,98.0756
CME,2017-05-23,98.1641,99.4045,97.6257,99.1779
CME,2017-05-24,99.1977,99.3451,98.5284,98.8335
CME,2017-05-25,98.7942,99.3253,98.4103,99.0799
CME,2017-05-26,99.1581,99.3649,98.6563,99.0107
CME,2017-05-30,98.5185,98.8729,97.8904,98.3315
CME,2017-05-31,98.5973,98.5973,97.7723,98.4003
CME,2017-06-01,98.6268,98.8828,97.9968,98.8828
CME,2017-06-02,98.7154,99.0601,97.8413,98.0953
CME,2017-06-05,97.8511,99.5034,97.8511,99.168
CME,2017-06-06,99.0404,99.1285,98.0066,98.3413
CME,2017-06-07,98.5185,101.236,98.5185,100.773
CME,2017-06-08,101.226,103.362,100.999,103.165
CME,2017-06-09,102.909,105.006,102.634,104.966
CME,2017-06-12,104.996,106.266,104.956,105.97
CME,2017-06-13,106.138,106.699,105.961,106.393
CME,2017-06-14,105.932,107.723,105.587,107.437
CME,2017-06-15,106.748,107.113,106.433,107.004
CME,2017-06-16,106.817,107.29,104.13,106.473
CME,2017-06-19,106.492,107.791,106.492,107.536
CME,2017-06-20,107.536,107.536,106.129,106.393
CME,2017-06-21,106.945,106.945,105.045,105.39
CME,2017-06-22,105.045,105.35,104.534,104.701
CME,2017-06-23,104.956,105.291,104.494,104.75
CME,2017-06-26,104.799,105.144,103.863,104.337
CME,2017-06-27,104.621,105.458,104.11,105.153
CME,2017-06-28,105.754,107.25,105.528,106.994
CME,2017-06-29,107.761,107.958,104.956,105.518
CME,2017-06-30,105.842,106.009,105.242,105.685
CME,2017-07-03,105.754,107.477,105.754,106.571
CME,2017-07-05,106.492,106.817,105.547,106.286
CME,2017-07-06,106.276,106.807,104.357,104.376
CME,2017-07-07,104.966,105.675,103.706,105.321
CME,2017-07-10,105.045,105.606,104.701,104.74
CME,2017-07-11,104.74,105.202,103.756,103.913
CME,2017-07-12,104.504,104.809,103.854,104.13
CME,2017-07-13,104.189,104.641,104.022,104.13
CME,2017-07-14,103.549,103.903,101.059,101.738
CME,2017-07-17,101.678,102.456,101.581,101.796
CME,2017-07-18,101.314,101.983,100.92,101.718
CME,2017-07-19,101.915,102.062,101.127,101.383
CME,2017-07-20,101.393,101.925,100.665,101.728
CME,2017-07-21,101.678,103.243,101.678,102.082
CME,2017-07-24,102.013,102.19,101.344,101.609
CME,2017-07-25,102.397,103.136,101.836,102.869
CME,2017-07-26,102.752,103.883,102.456,102.811
CME,2017-07-27,102.82,103.174,101.698,102.407
CME,2017-07-28,102.328,102.781,101.698,102.348
CME,2017-07-31,102.781,103.883,102.417,103.47
CME,2017-08-01,104.337,104.701,101.521,104.454
CME,2017-08-02,104.022,104.848,103.943,104.789
CME,2017-08-03,104.947,105.645,104.651,105.468
CME,2017-08-04,106.236,106.403,105.212,106.167
CME,2017-08-07,106.453,107.004,105.409,105.448
CME,2017-08-08,105.291,105.902,105.025,105.271
CME,2017-08-09,104.927,106.679,104.641,106.483
CME,2017-08-10,106.069,106.403,104.711,104.809
CME,2017-08-11,105.36,105.478,103.825,104.002
CME,2017-08-14,104.651,105.458,104.405,105.202
CME,2017-08-15,105.665,106.679,105.232,106.246
CME,2017-08-16,106.61,107.467,106.383,106.502
CME,2017-08-17,106.679,107.023,105.685,105.784
CME,2017-08-18,105.409,106.473,105.212,105.802
CME,2017-08-21,105.754,106.029,104.534,105.725
CME,2017-08-22,105.961,106.926,105.587,106.63
CME,2017-08-23,106.276,106.797,105.862,106.276
CME,2017-08-24,106.393,106.856,106.019,106.246
CME,2017-08-25,106.561,107.761,106.374,107.25
CME,2017-08-28,107.694,107.821,106.758,107.123
CME,2017-08-29,106.532,106.837,105.98,106.64
CME,2017-08-30,106.66,107.152,106.266,106.383
CME,2017-08-31,106.846,106.846,106.099,106.138
CME,2017-09-01,105.999,106.807,105.97,106.522
CME,2017-09-05,106.306,106.571,105.055,105.862
CME,2017-09-06,106.167,109.13,105.872,108.372
CME,2017-09-07,108.569,109.102,105.951,106.65
CME,2017-09-08,106.758,109.495,106.463,108.588
CME,2017-09-11,109.524,110.056,109.002,109.259
CME,2017-09-12,109.406,110.37,109.102,110.311
CME,2017-09-13,110.331,111.031,110.026,111.011
CME,2017-09-14,111.277,112.092,110.961,112.055
CME,2017-09-15,111.945,112.242,111.06,111.365
CME,2017-09-18,111.001,111.915,110.557,111.375
CME,2017-09-19,111.552,112.713,111.345,111.828
CME,2017-09-20,111.955,113.874,111.925,113.5
CME,2017-09-21,113.176,113.807,112.862,113.5
CME,2017-09-22,112.743,113.984,112.674,113.817
CME,2017-09-25,113.914,114.19,112.438,113.924
CME,2017-09-26,113.855,114.004,112.635,112.88
CME,2017-09-27,113.176,114.485,113.019,114.091
CME,2017-09-28,114.101,115.372,113.61,115.243
CME,2017-09-29,115.253,115.588,114.624,115.085
CME,2017-10-02,115.125,115.805,114.692,115.696
CME,2017-10-03,115.666,116.593,114.338,116.503
CME,2017-10-04,116.218,116.473,115.686,116.1
CME,2017-10-05,116.425,117.34,115.569,117.044
CME,2017-10-06,117.154,117.389,115.125,116.386
CME,2017-10-09,116.228,117.389,115.666,117.025
CME,2017-10-10,117.458,117.468,115.579,116.415
CME,2017-10-11,116.051,116.78,115.696,116.376
CME,2017-10-12,116.386,116.937,115.834,116.78
CME,2017-10-13,116.69,117.271,116.041,116.493
CME,2017-10-16,116.72,117.025,116.189,116.641
CME,2017-10-17,116.641,116.641,115.382,115.519
CME,2017-10-18,115.579,115.982,114.938,115.666
CME,2017-10-19,115.243,115.243,113.994,114.456
CME,2017-10-20,114.958,115.047,114.249,114.594
CME,2017-10-23,114.495,114.771,113.994,114.171
CME,2017-10-24,114.348,114.427,113.343,113.727
CME,2017-10-25,113.659,113.984,112.232,113.54
CME,2017-10-26,114.161,116.199,112.596,115.863
CME,2017-10-27,115.262,116.897,113.747,116.67
CME,2017-10-30,116.1,116.602,115.43,115.45
CME,2017-10-31,115.539,116.73,115.253,116.356
CME,2017-11-01,117.025,117.291,115.018,115.469
CME,2017-11-02,115.479,119.23,115.362,118.984
CME,2017-11-03,118.365,119.643,118.245,118.787
CME,2017-11-06,118.492,118.669,116.75,117.183
CME,2017-11-07,117.389,118.275,116.07,116.67
CME,2017-11-08,116.68,117.173,116.425,116.72
CME,2017-11-09,116.513,117.183,115.666,117.064
CME,2017-11-10,117.202,117.901,116.68,116.917
CME,2017-11-13,116.78,119.033,116.641,118.856
CME,2017-11-14,118.492,119.614,117.833,118.906
CME,2017-11-15,118.532,119.959,118.345,118.482
CME,2017-11-16,119.063,119.26,118.108,118.807
CME,2017-11-17,118.384,118.836,117.931,118.325
CME,2017-11-20,118.817,120.983,118.562,120.382
CME,2017-11-21,121.051,122.124,120.145,120.923
CME,2017-11-22,121.534,121.534,119.181,120.352
CME,2017-11-24,120.687,121.238,120.145,120.342
CME,2017-11-27,120.677,121.642,120.451,120.52
CME,2017-11-28,120.815,123.118,120.205,123.08
CME,2017-11-29,123.699,126.642,123.621,125.373
CME,2017-11-30,125.728,128.808,125.383,126.781
CME,2017-12-01,128.474,129.045,125.855,127.873
CME,2017-12-04,130.186,130.639,128.03,130.099
CME,2017-12-05,130.206,131.731,128.562,129.015
CME,2017-12-06,129.241,129.95,126.987,129.595
CME,2017-12-07,129.912,130.738,128.011,129.576
CME,2017-12-08,130.039,130.324,128.641,130.166
CME,2017-12-11,130.482,130.916,129.695,130.079
CME,2017-12-12,129.959,130.886,129.675,130.324
CME,2017-12-13,130.383,130.787,128.927,129.172
CME,2017-12-14,129.734,129.969,127.785,128.11
CME,2017-12-15,128.356,129.321,127.755,128.701
CME,2017-12-18,129.744,130.039,128.464,128.878
CME,2017-12-19,129.468,129.605,127.814,127.883
CME,2017-12-20,128.434,128.542,126.17,127.322
CME,2017-12-21,127.765,128.818,127.42,128.514
CME,2017-12-22,128.739,128.828,126.702,126.929
CME,2017-12-26,126.632,127.184,125.944,126.899
CME,2017-12-27,127.126,128.06,126.348,127.342
CME,2017-12-28,127.745,127.755,126.987,127.637
CME,2017-12-29,127.745,129.192,127.401,127.43
CME,2018-01-02,127.489,127.913,125.983,126.298
CME,2018-01-03,125.905,128.494,125.344,128.317
CME,2018-01-04,129.379,131.161,128.788,129.734
CME,2018-01-05,129.566,130.649,129.518,130.531
CME,2018-01-08,131.497,133.219,131.083,132.342
CME,2018-01-09,132.155,133.622,132.038,133.139
CME,2018-01-10,133.445,134.637,132.501,133.406
CME,2018-01-11,133.563,133.77,132.175,133.316
CME,2018-01-12,133.493,133.75,132.519,133.239
CME,2018-01-16,134.45,135.335,132.097,132.765
CME,2018-01-17,133.682,134.34,131.978,132.135
CME,2018-01-18,132.628,133.278,132.332,132.765
CME,2018-01-19,133.485,134.724,133.022,134.577
CME,2018-01-22,134.4,135.611,134.104,135.611
CME,2018-01-23,135.818,136.112,134.213,134.557
CME,2018-01-24,134.597,135.965,133.632,135.197
CME,2018-01-25,135.197,135.374,133.72,134.479
CME,2018-01-26,134.824,135.699,134.104,135.355
CME,2018-01-29,135.473,136.506,133.799,133.869
CME,2018-01-30,133.475,134.794,132.795,133.76
CME,2018-01-31,133.416,135.502,133.416,133.897
CME,2018-02-01,135.561,138.791,134.233,138.613
CME,2018-02-02,139.676,142.206,138.652,138.81
CME,2018-02-05,138.691,140.266,134.243,134.32
CME,2018-02-06,133.652,137.619,130.295,137.53
CME,2018-02-07,138.426,141.311,136.832,139.559
CME,2018-02-08,139.794,140.336,133.475,133.513
CME,2018-02-09,134.567,137.767,133.022,136.832
CME,2018-02-12,137.245,140.71,137.166,139.686
CME,2018-02-13,138.701,140.612,137.974,139.706
CME,2018-02-14,138.771,141.803,138.554,141.458
CME,2018-02-15,141.98,144.125,140.975,144.027
CME,2018-02-16,143.653,144.254,141.134,141.664
CME,2018-02-20,141.084,143.633,140.887,142.502
CME,2018-02-21,142.285,143.781,141.084,141.134
CME,2018-02-22,141.743,142.531,139.597,140.04
CME,2018-02-23,140.63,143.141,140.592,143.082
CME,2018-02-26,143.525,145.642,142.709,145.602
CME,2018-02-27,145.897,147.886,145.248,145.415
CME,2018-02-28,145.484,147.275,144.499,144.953
CME,2018-03-01,145.13,145.672,140.7,141.556
CME,2018-03-02,140.927,145.14,140.927,145.031
CME,2018-03-05,144.254,148.418,143.86,146.971
CME,2018-03-06,147.482,148.575,145.208,147.956
CME,2018-03-07,146.586,147.285,144.844,147.059
CME,2018-03-08,147.768,148.25,146.252,147.552
CME,2018-03-09,148.713,150.406,147.866,150.16
CME,2018-03-12,149.904,150.357,147.03,148.211
CME,2018-03-13,148.093,148.792,143.87,144.382
CME,2018-03-14,145.11,145.405,142.245,142.737
CME,2018-03-15,142.787,146.626,140.877,144.884
CME,2018-03-16,144.893,146.222,143.309,144.647
CME,2018-03-19,144.608,145.031,141.98,143.259
CME,2018-03-20,143.929,145.258,143.623,143.82
CME,2018-03-21,143.938,146.271,143.328,144.106
CME,2018-03-22,143.23,144.973,139.913,140.296
CME,2018-03-23,140.602,141.596,138.397,138.505
CME,2018-03-26,140.06,142.432,139.784,141.664
CME,2018-03-27,141.724,143.535,138.071,139.282
CME,2018-03-28,139.282,146.606,137.048,139.155
CME,2018-03-29,138.859,141.901,137.245,141.694
CME,2018-04-02,141.586,141.586,136.142,138.151
CME,2018-04-03,137.767,141.005,137.284,140.66
CME,2018-04-04,138.436,141.064,137.56,140.602
CME,2018-04-05,141.832,143.762,140.837,142.777
CME,2018-04-06,141.763,141.911,137.677,138.623
CME,2018-04-09,139.037,142.285,138.505,139.449
CME,2018-04-10,141.044,144.175,140.965,143.299
CME,2018-04-11,141.241,141.241,140.602,141.241
CME,2018-04-12,142.305,145.563,141.911,143.85
CME,2018-04-13,144.874,144.943,142.187,143.161
CME,2018-04-16,144.499,145.356,143.623,143.673
CME,2018-04-17,144.372,145.986,144.165,144.332
CME,2018-04-18,144.499,145.317,143.407,144.716
CME,2018-04-19,145.081,145.897,143.575,144.077
CME,2018-04-20,144.726,145.337,142.787,144.618
CME,2018-04-23,144.519,144.814,142.954,143.84
CME,2018-04-24,144.529,144.903,140.395,141.566
CME,2018-04-25,141.704,142.0,140.031,141.104
CME,2018-04-26,140.07,142.167,136.299,139.676
CME,2018-04-27,138.328,139.549,136.359,137.845
CME,2018-04-30,138.731,140.66,138.121,138.131
CME,2018-05-01,138.032,138.701,135.247,137.116
CME,2018-05-02,137.067,138.574,136.349,136.999
CME,2018-05-03,136.399,138.761,134.814,137.55
CME,2018-05-04,137.353,140.425,136.438,139.43
CME,2018-05-07,139.637,140.228,138.711,139.489
CME,2018-05-08,139.342,139.893,138.101,138.82
CME,2018-05-09,139.055,141.773,137.884,141.448
CME,2018-05-10,140.553,141.024,139.42,140.129
CME,2018-05-11,140.011,140.159,138.849,139.539
CME,2018-05-14,140.109,141.212,138.849,141.054
CME,2018-05-15,140.808,141.35,139.529,140.563
CME,2018-05-16,140.69,141.044,139.587,140.76
CME,2018-05-17,140.453,140.947,139.627,140.788
CME,2018-05-18,140.71,140.917,139.539,139.962
CME,2018-05-21,140.286,141.803,140.169,141.359
CME,2018-05-22,141.251,141.438,139.125,140.897
CME,2018-05-23,140.011,140.326,138.524,140.257
CME,2018-05-24,138.997,140.266,137.717,140.169
CME,2018-05-25,139.627,140.149,138.849,139.804
CME,2018-05-29,138.82,139.755,137.835,138.997
CME,2018-05-30,139.804,145.533,139.017,144.963
CME,2018-05-31,144.579,145.218,142.354,142.699
CME,2018-06-01,144.017,146.98,143.456,146.744
CME,2018-06-04,146.872,149.334,146.735,149.166
CME,2018-06-05,148.113,149.608,148.113,149.324
CME,2018-06-06,149.983,152.758,149.54,152.02
CME,2018-06-07,152.591,152.828,150.219,151.046
CME,2018-06-08,150.761,151.016,149.244,150.367
CME,2018-06-11,150.622,150.779,149.195,150.071
CME,2018-06-12,149.825,150.318,148.349,149.717
CME,2018-06-13,149.766,150.996,148.753,149.944
CME,2018-06-14,150.219,151.469,147.916,148.536
CME,2018-06-15,147.846,149.865,147.069,149.372
CME,2018-06-18,148.654,149.274,148.093,148.821
CME,2018-06-19,147.63,148.398,146.361,146.852
CME,2018-06-20,147.63,148.536,146.961,147.069
CME,2018-06-21,146.912,148.447,145.228,147.964
CME,2018-06-22,148.516,149.501,147.571,148.133
CME,2018-06-25,147.946,147.946,145.258,146.439
CME,2018-06-26,146.754,148.25,145.297,145.612
CME,2018-06-27,143.378,146.389,142.934,143.535
CME,2018-06-28,143.919,145.12,142.826,144.125
CME,2018-06-29,144.834,145.947,144.115,144.175
CME,2018-07-02,143.791,144.293,143.338,144.244
CME,2018-07-03,144.254,145.69,141.389,141.724
CME,2018-07-05,141.98,142.393,140.169,140.985
CME,2018-07-06,140.808,142.068,140.296,141.104
CME,2018-07-09,141.793,144.067,141.606,143.83
CME,2018-07-10,143.938,145.021,142.964,144.401
CME,2018-07-11,143.259,145.819,142.639,145.494
CME,2018-07-12,146.389,147.246,145.11,146.626
CME,2018-07-13,146.852,147.04,145.238,146.803
CME,2018-07-16,146.725,148.181,146.154,147.964
CME,2018-07-17,147.964,148.802,147.168,148.673
CME,2018-07-18,149.037,150.839,148.733,150.415
CME,2018-07-19,150.219,150.829,148.467,148.526
CME,2018-07-20,148.093,148.782,147.177,148.654
CME,2018-07-23,148.654,149.284,147.788,148.92
CME,2018-07-24,148.615,149.107,147.462,148.171
CME,2018-07-25,147.759,149.441,147.63,149.097
CME,2018-07-26,151.183,151.283,146.252,146.409
CME,2018-07-27,146.006,146.793,145.455,145.553
CME,2018-07-30,145.563,145.799,141.419,141.793
CME,2018-07-31,142.028,142.393,139.272,139.942
CME,2018-08-01,140.621,143.89,139.893,141.97
CME,2018-08-02,141.97,142.669,139.716,141.645
CME,2018-08-03,141.753,142.787,140.73,142.167
CME,2018-08-06,142.167,142.984,141.871,142.383
CME,2018-08-07,143.063,144.115,142.58,143.732
CME,2018-08-08,143.712,144.411,142.56,144.007
CME,2018-08-09,143.958,144.135,143.112,143.328
CME,2018-08-10,142.709,144.431,142.285,144.175
CME,2018-08-13,144.244,146.084,143.919,144.204
CME,2018-08-14,144.254,146.478,144.224,146.281
CME,2018-08-15,145.877,147.699,145.672,147.462
CME,2018-08-16,148.536,149.117,147.768,148.191
CME,2018-08-17,148.368,149.618,147.492,148.979
CME,2018-08-20,148.959,149.953,148.831,149.234
CME,2018-08-21,148.989,149.411,146.882,147.207
CME,2018-08-22,146.498,147.502,146.361,146.783
CME,2018-08-23,146.793,148.378,146.793,147.462
CME,2018-08-24,147.788,149.037,147.049,148.94
CME,2018-08-27,149.501,151.253,149.461,150.042
CME,2018-08-28,150.071,150.525,148.91,149.156
CME,2018-08-29,149.027,151.479,148.9,151.43
CME,2018-08-30,151.173,152.581,150.869,152.434
CME,2018-08-31,152.139,153.902,151.932,153.695
CME,2018-09-04,153.695,155.741,153.695,155.721
CME,2018-09-05,155.654,155.978,150.268,150.662
CME,2018-09-06,151.361,153.094,150.672,152.601
CME,2018-09-07,152.394,153.882,152.197,153.478
CME,2018-09-10,154.206,155.053,153.742,153.752
CME,2018-09-11,154.088,154.206,152.671,152.808
CME,2018-09-12,152.277,152.788,150.396,151.587
CME,2018-09-13,151.666,153.104,151.529,152.167
CME,2018-09-14,152.631,153.595,152.287,152.897
CME,2018-09-17,152.494,152.995,151.587,151.745
CME,2018-09-18,151.479,152.768,151.479,152.247
CME,2018-09-19,152.788,153.536,151.863,153.32
CME,2018-09-20,154.088,154.492,153.104,153.989
CME,2018-09-21,154.285,154.866,153.359,154.669
CME,2018-09-24,154.502,155.299,153.772,154.314
CME,2018-09-25,154.659,154.905,152.877,153.311
CME,2018-09-26,153.311,153.989,152.247,152.788
CME,2018-09-27,152.877,153.705,151.755,151.833
CME,2018-09-28,151.183,152.05,150.16,150.318
CME,2018-10-01,151.331,153.902,150.564,153.882
CME,2018-10-02,153.782,154.304,152.374,154.098
CME,2018-10-03,155.043,155.554,154.079,154.944
CME,2018-10-04,155.18,160.466,154.944,159.424
CME,2018-10-05,159.818,161.589,159.818,160.427
CME,2018-10-08,160.211,160.379,158.833,159.778
CME,2018-10-09,158.971,160.811,158.794,159.985
CME,2018-10-10,160.634,161.156,158.487,159.197
CME,2018-10-11,158.842,159.472,153.969,155.467
CME,2018-10-12,155.781,156.825,153.025,155.85
CME,2018-10-15,155.28,155.594,153.271,153.508
CME,2018-10-16,154.049,157.445,153.675,157.258
CME,2018-10-17,157.966,160.349,156.401,160.122
CME,2018-10-18,160.092,161.795,159.63,160.644
CME,2018-10-19,159.718,162.327,159.512,161.293
CME,2018-10-22,161.854,161.854,159.669,160.034
CME,2018-10-23,157.435,160.595,157.435,159.669
CME,2018-10-24,159.068,162.219,158.39,159.915
CME,2018-10-25,161.008,161.008,154.796,156.735
CME,2018-10-26,156.155,159.748,155.634,157.75
CME,2018-10-29,159.354,160.703,156.352,158.41
CME,2018-10-30,159.424,161.353,158.567,161.156
CME,2018-10-31,161.618,163.469,160.801,161.835
CME,2018-11-01,162.308,164.808,161.657,162.298
CME,2018-11-02,163.025,164.867,161.589,162.376
CME,2018-11-05,162.977,164.936,162.662,163.823
CME,2018-11-06,164.483,166.462,164.256,164.63
CME,2018-11-07,165.802,166.697,164.246,166.649
CME,2018-11-08,166.58,167.603,165.901,167.308
CME,2018-11-09,167.426,168.155,165.349,167.555
CME,2018-11-12,167.042,167.948,164.483,164.68
CME,2018-11-13,165.3,165.92,163.902,165.418
CME,2018-11-14,166.157,167.958,163.961,166.048
CME,2018-11-15,165.211,169.257,164.867,169.178
CME,2018-11-16,168.746,173.244,168.499,172.733
CME,2018-11-19,172.723,174.041,171.709,172.733
CME,2018-11-20,171.797,172.043,168.322,169.72
CME,2018-11-21,170.192,170.498,167.771,167.781
CME,2018-11-23,167.298,167.663,166.196,167.21
CME,2018-11-26,167.771,169.7,167.732,169.149
CME,2018-11-27,168.804,171.777,168.736,171.462
CME,2018-11-28,170.054,170.379,164.542,165.221
CME,2018-11-29,164.68,167.279,162.573,166.836
CME,2018-11-30,165.694,168.46,165.497,167.85
CME,2018-12-03,167.87,169.543,164.562,166.098
CME,2018-12-04,166.688,167.181,164.739,166.186
CME,2018-12-06,166.008,167.072,161.992,166.944
CME,2018-12-07,167.368,169.67,165.014,165.851
CME,2018-12-10,165.477,169.09,164.168,168.716
CME,2018-12-11,170.311,170.754,167.111,167.958
CME,2018-12-12,169.7,170.98,167.023,167.171
CME,2018-12-13,166.727,167.446,164.788,166.599
CME,2018-12-14,165.635,166.984,164.572,166.324
CME,2018-12-17,166.018,167.348,163.892,164.532
CME,2018-12-18,165.211,166.649,160.88,162.032
CME,2018-12-19,161.825,167.151,161.087,164.473
CME,2018-12-20,164.453,166.619,162.997,163.892
CME,2018-12-21,163.164,167.8,161.047,161.904
CME,2018-12-24,160.85,162.229,156.529,156.548
CME,2018-12-26,157.002,161.697,154.689,161.618
CME,2018-12-27,160.634,165.172,159.404,164.955
CME,2018-12-28,166.205,168.312,164.433,166.57
CME,2018-12-31,167.219,168.647,166.295,168.352
CME,2019-01-02,166.894,168.086,165.3,166.068
CME,2019-01-03,165.841,167.909,162.14,162.445
CME,2019-01-04,164.256,165.851,162.15,165.271
CME,2019-01-07,163.892,165.871,163.696,164.473
CME,2019-01-08,165.674,165.891,161.609,163.479
CME,2019-01-09,162.958,163.322,159.098,159.818
CME,2019-01-10,159.0,161.333,158.597,160.959
CME,2019-01-11,159.374,161.647,158.724,161.599
CME,2019-01-14,160.092,161.293,159.187,159.905
CME,2019-01-15,158.862,163.548,158.862,162.838
CME,2019-01-16,163.519,164.443,162.652,163.135
CME,2019-01-17,162.908,163.725,161.854,162.248
CME,2019-01-18,163.115,164.7,161.835,164.168
CME,2019-01-22,163.932,167.328,163.735,166.777
CME,2019-01-23,166.974,168.282,166.098,168.076
CME,2019-01-24,167.86,167.879,166.137,166.767
CME,2019-01-25,167.485,168.312,166.028,166.412
CME,2019-01-28,166.028,166.914,165.202,165.526
CME,2019-01-29,165.379,165.644,161.313,162.179
CME,2019-01-30,162.248,163.646,160.929,161.44
CME,2019-01-31,160.86,163.361,160.22,163.125
CME,2019-02-01,163.774,165.763,163.145,164.178
CME,2019-02-04,163.902,164.493,157.159,162.475
CME,2019-02-05,160.713,161.215,157.937,159.995
CME,2019-02-06,159.443,159.837,158.233,159.108
CME,2019-02-07,157.829,158.627,155.467,158.617
CME,2019-02-08,158.35,160.299,157.956,159.492
CME,2019-02-11,159.818,160.309,158.587,158.694
CME,2019-02-12,159.354,161.687,158.911,160.132
CME,2019-02-13,160.329,162.367,160.202,161.47
CME,2019-02-14,161.992,162.032,158.046,158.774
CME,2019-02-15,158.026,159.138,155.654,157.002
CME,2019-02-19,156.874,157.946,155.781,155.978
CME,2019-02-20,155.978,157.306,154.629,157.159
CME,2019-02-21,157.002,158.006,156.668,157.946
CME,2019-02-22,157.956,159.462,157.592,159.384
CME,2019-02-25,160.043,161.48,158.724,158.862
CME,2019-02-26,158.961,160.614,158.507,159.424
CME,2019-02-27,159.187,161.323,158.694,160.969
CME,2019-02-28,161.51,163.883,161.49,162.79
CME,2019-03-01,163.272,164.67,162.888,163.41
CME,2019-03-04,164.148,164.385,160.259,161.373
CME,2019-03-05,162.002,162.681,156.932,157.513
CME,2019-03-06,157.671,158.046,155.692,155.928
CME,2019-03-07,155.683,156.194,154.049,155.053
CME,2019-03-08,154.029,154.59,153.212,154.186
CME,2019-03-11,154.166,155.27,153.349,153.536
CME,2019-03-12,153.939,154.166,152.897,153.133
CME,2019-03-13,153.605,154.423,151.096,152.522
CME,2019-03-14,152.354,152.522,150.002,151.4
CME,2019-03-15,150.967,153.615,150.485,152.926
CME,2019-03-18,153.33,154.029,152.364,152.71
CME,2019-03-19,152.758,153.546,151.016,151.666
CME,2019-03-20,151.361,151.558,147.936,148.113
CME,2019-03-21,147.817,148.792,146.528,147.699
CME,2019-03-22,146.498,147.807,145.081,146.803
CME,2019-03-25,146.586,148.123,146.439,147.571
CME,2019-03-26,148.26,148.831,147.138,147.552
CME,2019-03-27,147.177,147.414,145.612,146.144
CME,2019-03-28,146.261,146.558,144.766,146.291
CME,2019-03-29,147.237,148.23,146.429,147.936
CME,2019-04-01,148.91,149.914,148.073,149.708
CME,2019-04-02,150.071,151.44,149.304,151.066
CME,2019-04-03,151.253,153.359,150.849,151.41
CME,2019-04-04,150.839,152.434,150.839,152.227
CME,2019-04-05,152.532,153.349,151.893,152.877
CME,2019-04-08,152.828,155.102,152.217,154.963
CME,2019-04-09,154.136,155.033,152.257,153.488
CME,2019-04-10,153.488,153.842,152.237,152.858
CME,2019-04-11,153.498,154.146,152.848,153.301
CME,2019-04-12,154.747,156.027,154.472,155.437
CME,2019-04-15,155.457,156.815,155.102,155.84
CME,2019-04-16,156.658,156.982,155.594,156.322
CME,2019-04-17,156.322,159.246,156.322,159.039
CME,2019-04-18,159.768,161.018,158.113,158.507
CME,2019-04-22,157.671,158.183,156.725,157.109
CME,2019-04-23,157.129,157.7,155.988,157.119
CME,2019-04-24,156.725,158.42,156.628,158.37
CME,2019-04-25,157.75,160.192,157.474,159.995
CME,2019-04-26,159.778,161.786,159.778,160.9
CME,2019-04-29,160.516,161.422,158.734,159.591
CME,2019-04-30,159.837,160.88,159.197,160.801
CME,2019-05-01,157.052,158.477,154.146,157.573
CME,2019-05-02,157.238,157.238,155.102,155.317
CME,2019-05-03,155.487,156.677,154.886,156.312
CME,2019-05-06,153.714,160.379,153.714,160.122
CME,2019-05-07,159.207,162.632,159.207,160.092
CME,2019-05-08,160.398,161.638,159.275,160.182
CME,2019-05-09,158.911,162.79,158.674,161.815
CME,2019-05-10,161.707,164.542,161.254,164.453
CME,2019-05-13,162.662,165.034,162.504,163.853
CME,2019-05-14,164.011,166.157,163.696,164.778
CME,2019-05-15,163.509,165.104,162.918,163.439
CME,2019-05-16,164.168,165.054,163.155,164.316
CME,2019-05-17,163.774,166.038,163.774,165.231
CME,2019-05-20,165.3,167.358,165.261,166.875
CME,2019-05-21,167.515,168.785,167.091,167.702
CME,2019-05-22,167.387,168.204,166.324,167.042
CME,2019-05-23,166.285,168.519,166.205,167.899
CME,2019-05-24,168.676,169.228,166.796,168.923
CME,2019-05-28,168.489,171.649,168.057,168.302
CME,2019-05-29,168.362,171.492,168.362,171.255
CME,2019-05-30,171.404,173.736,171.216,172.89
CME,2019-05-31,170.822,173.214,170.822,172.663
CME,2019-06-03,172.979,173.688,171.679,173.481
CME,2019-06-04,174.721,175.893,173.027,175.243
CME,2019-06-05,175.37,179.781,175.292,179.662
CME,2019-06-06,179.721,181.06,177.112,180.568
CME,2019-06-07,180.164,183.138,180.164,182.33
CME,2019-06-10,183.393,184.555,182.861,183.324
CME,2019-06-11,183.688,184.329,178.176,179.327
CME,2019-06-12,179.043,180.695,178.462,179.437
CME,2019-06-13,179.337,179.437,175.489,177.497
CME,2019-06-14,178.039,178.462,176.521,177.842
CME,2019-06-17,177.812,178.717,175.4,175.734
CME,2019-06-18,175.903,177.595,175.754,176.67
CME,2019-06-19,176.661,178.393,176.197,178.019
CME,2019-06-20,179.397,180.421,177.339,179.387
CME,2019-06-21,178.52,181.306,177.939,178.136
CME,2019-06-24,178.629,179.691,178.156,179.023
CME,2019-06-25,179.465,179.643,178.049,178.924
CME,2019-06-26,178.973,178.973,173.194,173.254
CME,2019-06-27,173.825,176.287,173.717,174.927
CME,2019-06-28,175.706,175.931,174.159,175.124
CME,2019-07-01,176.354,177.732,174.455,177.359
CME,2019-07-02,177.112,180.765,176.257,180.214
CME,2019-07-03,180.431,181.996,179.731,181.966
CME,2019-07-05,182.103,183.462,180.982,182.98
CME,2019-07-08,182.704,183.64,181.533,182.252
CME,2019-07-09,181.612,182.34,180.863,182.252
CME,2019-07-10,182.38,184.377,182.193,183.314
CME,2019-07-11,183.758,186.297,182.694,186.228
CME,2019-07-12,186.76,187.499,185.057,187.183
CME,2019-07-15,187.222,187.222,184.968,185.894
CME,2019-07-16,186.464,186.898,183.423,183.59
CME,2019-07-17,183.561,184.949,183.521,184.132
CME,2019-07-18,186.101,186.376,183.501,186.101
CME,2019-07-19,186.288,187.115,184.742,184.801
CME,2019-07-22,185.51,186.504,184.072,186.002
CME,2019-07-23,184.771,185.667,184.004,185.263
CME,2019-07-24,185.894,186.455,178.816,181.936
CME,2019-07-25,182.143,183.738,181.582,181.956
CME,2019-07-26,181.749,182.39,180.745,181.405
CME,2019-07-29,181.857,182.37,179.475,180.095
CME,2019-07-30,179.574,181.022,177.575,178.019
CME,2019-07-31,175.636,176.808,174.199,175.41
CME,2019-08-01,175.076,182.183,174.712,180.992
CME,2019-08-02,181.503,186.189,180.056,185.086
CME,2019-08-05,183.423,185.323,179.731,182.143
CME,2019-08-06,182.577,188.69,182.35,188.02
CME,2019-08-07,186.524,189.624,184.771,188.473
CME,2019-08-08,189.211,190.589,186.81,190.452
CME,2019-08-09,191.613,195.522,190.964,194.645
CME,2019-08-12,192.352,195.492,191.061,191.505
CME,2019-08-13,191.633,193.779,188.296,192.449
CME,2019-08-14,190.452,192.371,187.892,187.991
CME,2019-08-15,190.176,192.439,188.591,191.918
CME,2019-08-16,193.365,193.365,191.189,192.696
CME,2019-08-19,193.995,195.993,193.001,195.492
CME,2019-08-20,195.532,196.358,192.716,192.933
CME,2019-08-21,194.054,194.153,191.249,192.617
CME,2019-08-22,193.543,193.789,192.292,192.391
CME,2019-08-23,191.761,192.843,189.831,190.57
CME,2019-08-26,191.081,193.799,191.081,193.64
CME,2019-08-27,194.379,196.25,193.799,195.058
CME,2019-08-28,195.392,195.973,193.336,194.685
CME,2019-08-29,195.609,195.649,192.262,194.615
CME,2019-08-30,194.802,196.446,193.67,196.043
CME,2019-09-03,194.94,196.8,194.595,196.466
CME,2019-09-04,196.338,200.07,196.269,199.469
CME,2019-09-05,202.146,202.874,198.996,199.577
CME,2019-09-06,199.863,202.913,199.686,201.261
CME,2019-09-09,202.009,202.776,194.508,195.147
CME,2019-09-10,194.97,196.122,185.126,185.982
CME,2019-09-11,186.484,187.115,182.793,183.393
CME,2019-09-12,182.832,186.278,182.654,185.943
CME,2019-09-13,186.613,186.957,183.364,186.307
CME,2019-09-16,186.101,189.379,185.687,187.4
CME,2019-09-17,187.419,194.517,186.149,194.389
CME,2019-09-18,194.743,195.954,192.804,195.669
CME,2019-09-19,193.779,195.659,190.934,191.879
CME,2019-09-20,192.716,192.716,189.92,191.121
CME,2019-09-23,189.91,192.814,189.733,192.194
CME,2019-09-24,192.873,196.141,191.918,192.736
CME,2019-09-25,193.178,193.779,191.151,193.07
CME,2019-09-26,194.478,196.161,193.937,195.512
CME,2019-09-27,196.613,197.234,193.011,193.621
CME,2019-09-30,194.458,194.488,190.639,191.308
CME,2019-10-01,191.308,191.82,188.591,190.747
CME,2019-10-02,190.166,191.751,187.282,188.158
CME,2019-10-03,188.67,190.954,188.03,189.595
CME,2019-10-04,190.333,195.689,190.087,195.541
CME,2019-10-07,194.655,195.157,192.549,193.11
CME,2019-10-08,192.381,193.552,191.229,192.065
CME,2019-10-09,193.966,194.999,192.391,194.773
CME,2019-10-10,193.937,196.673,193.74,195.422
CME,2019-10-11,197.164,197.164,191.692,192.666
CME,2019-10-14,193.188,194.546,191.938,192.242
CME,2019-10-15,192.933,193.72,191.367,192.439
CME,2019-10-16,191.219,191.987,188.867,191.938
CME,2019-10-17,191.879,193.011,190.373,192.823
CME,2019-10-18,193.326,193.837,191.564,192.961
CME,2019-10-21,192.125,192.764,186.297,186.553
CME,2019-10-22,186.681,187.823,182.4,182.871
CME,2019-10-23,182.764,184.771,181.159,183.068
CME,2019-10-24,183.708,185.027,182.34,184.013
CME,2019-10-25,184.239,185.018,181.415,181.463
CME,2019-10-28,182.34,182.597,178.284,181.651
CME,2019-10-29,181.966,184.259,181.012,181.976
CME,2019-10-30,184.565,187.774,182.961,185.55
CME,2019-10-31,184.84,189.536,184.624,186.258
CME,2019-11-01,187.312,188.118,181.523,182.41
CME,2019-11-04,182.625,183.196,178.059,178.353
CME,2019-11-05,178.353,179.23,177.261,178.284
CME,2019-11-06,178.146,180.027,177.891,179.791
CME,2019-11-07,180.145,180.204,178.088,180.125
CME,2019-11-08,180.075,181.503,178.816,179.407
CME,2019-11-11,178.766,180.815,178.51,179.84
CME,2019-11-12,180.095,182.714,179.447,182.39
CME,2019-11-13,183.413,186.455,183.226,185.225
CME,2019-11-14,185.057,186.79,184.102,186.534
CME,2019-11-15,187.193,187.193,184.594,184.84
CME,2019-11-18,185.45,186.13,183.827,185.894
CME,2019-11-19,184.929,187.125,184.771,186.641
CME,2019-11-20,186.818,188.965,185.697,187.055
CME,2019-11-21,187.734,188.296,185.727,186.041
CME,2019-11-22,185.924,187.517,185.46,187.302
CME,2019-11-25,187.853,188.975,186.081,187.212
CME,2019-11-26,187.36,187.853,184.988,186.376
CME,2019-11-27,186.346,186.396,181.553,181.956
CME,2019-11-29,181.06,184.23,180.608,183.521
CME,2019-12-02,183.59,185.952,182.871,184.072
CME,2019-12-03,184.132,187.095,183.393,184.771
CME,2019-12-04,183.472,185.952,183.462,185.382
CME,2019-12-05,185.46,188.03,184.978,187.784
CME,2019-12-06,187.38,188.256,185.687,186.455
CME,2019-12-09,186.543,186.75,185.46,186.248
CME,2019-12-10,186.396,187.714,185.44,186.356
CME,2019-12-11,186.622,187.212,185.737,186.012
CME,2019-12-12,185.52,186.8,183.511,184.555
CME,2019-12-13,184.526,186.573,183.236,185.894
CME,2019-12-16,185.894,187.636,184.112,184.594
CME,2019-12-17,185.165,186.337,183.758,184.949
CME,2019-12-18,185.323,185.5,181.316,182.163
CME,2019-12-19,182.497,186.081,182.163,186.021
CME,2019-12-20,186.258,187.764,183.935,184.023
CME,2019-12-23,185.234,185.775,183.768,184.693
CME,2019-12-24,184.013,185.106,183.088,184.771
CME,2019-12-26,184.88,186.149,184.299,185.215
CME,2019-12-27,185.146,186.76,184.269,186.534
CME,2019-12-30,186.543,187.222,182.822,183.226
CME,2019-12-31,183.245,184.742,182.448,184.633
CME,2020-01-02,184.978,185.874,184.506,185.687
CME,2020-01-03,185.027,188.63,184.968,188.178
CME,2020-01-06,188.65,189.763,187.35,188.906
CME,2020-01-07,189.014,189.516,186.671,188.571
CME,2020-01-08,189.074,191.682,189.074,189.586
CME,2020-01-09,189.674,193.395,189.092,191.77
CME,2020-01-10,191.702,192.164,188.296,188.65
CME,2020-01-13,188.207,188.68,186.593,187.794
CME,2020-01-14,188.158,188.542,186.76,187.252
CME,2020-01-15,188.266,190.225,186.74,188.591
CME,2020-01-16,188.896,190.629,188.827,190.56
CME,2020-01-17,190.677,191.898,189.28,190.294
CME,2020-01-21,190.836,192.519,190.048,190.294
CME,2020-01-22,190.767,191.78,189.841,190.855
CME,2020-01-23,191.022,192.381,190.058,191.564
CME,2020-01-24,192.085,192.971,191.515,192.479
CME,2020-01-27,192.164,197.037,191.672,195.915
CME,2020-01-28,195.934,196.742,194.94,196.122
CME,2020-01-29,196.663,197.913,194.704,196.466
CME,2020-01-30,196.083,201.348,195.973,201.251
CME,2020-01-31,200.561,202.687,198.879,199.714
CME,2020-02-03,200.521,200.955,197.007,197.381
CME,2020-02-04,199.133,200.955,197.588,198.268
CME,2020-02-05,198.916,199.537,194.458,196.328
CME,2020-02-06,196.092,197.381,193.424,195.589
CME,2020-02-07,195.689,198.002,195.609,196.122
CME,2020-02-10,196.584,197.745,195.137,196.279
CME,2020-02-11,196.476,197.884,194.369,194.704
CME,2020-02-12,191.426,193.158,187.666,190.983
CME,2020-02-13,191.032,193.395,190.304,191.613
CME,2020-02-14,191.544,196.151,191.348,196.053
CME,2020-02-18,193.296,196.997,193.296,196.279
CME,2020-02-19,196.387,197.154,190.747,190.874
CME,2020-02-20,191.308,192.529,188.296,192.262
CME,2020-02-21,192.075,193.759,190.874,192.115
CME,2020-02-24,190.677,195.215,189.733,192.539
CME,2020-02-25,192.863,194.301,190.313,191.623
CME,2020-02-26,195.896,204.479,194.714,202.52
CME,2020-02-27,203.574,207.275,193.375,193.533
CME,2020-02-28,189.644,192.115,180.204,182.881
CME,2020-03-02,182.547,193.473,182.467,192.626
CME,2020-03-03,192.617,201.261,192.007,198.769
CME,2020-03-04,200.247,206.567,197.608,205.719
CME,2020-03-05,201.458,205.887,199.31,204.065
CME,2020-03-06,200.03,202.826,195.679,198.956
CME,2020-03-09,187.892,196.584,186.818,189.231
CME,2020-03-10,192.459,196.23,184.436,191.161
CME,2020-03-11,186.012,187.499,177.655,179.801
CME,2020-03-12,164.778,173.491,158.143,159.138
CME,2020-03-13,166.482,170.064,152.158,168.076
CME,2020-03-16,150.525,155.584,137.029,137.176
CME,2020-03-17,142.0,155.554,138.446,153.33
CME,2020-03-18,144.067,146.931,126.967,132.057
CME,2020-03-19,134.34,146.222,121.711,143.338
CME,2020-03-20,143.289,151.341,129.478,146.291
CME,2020-03-23,145.74,145.74,126.249,128.868
CME,2020-03-24,135.935,141.537,133.613,140.621
CME,2020-03-25,140.375,148.31,135.148,144.372
CME,2020-03-26,145.907,163.449,145.001,161.47
CME,2020-03-27,154.216,164.7,151.607,158.233
CME,2020-03-30,161.53,163.37,157.799,160.673
CME,2020-03-31,158.981,161.45,154.088,159.688
CME,2020-04-01,151.883,154.806,150.111,153.488
CME,2020-04-02,153.792,156.509,150.338,155.683
CME,2020-04-03,154.236,161.51,153.408,160.437
CME,2020-04-06,166.008,169.927,164.749,168.479
CME,2020-04-07,172.997,174.986,162.731,163.282
CME,2020-04-08,166.098,167.948,162.691,167.131
CME,2020-04-09,167.958,176.424,167.958,175.626
CME,2020-04-13,173.234,174.15,167.358,168.696
CME,2020-04-14,169.68,174.672,169.68,173.697
CME,2020-04-15,169.877,172.673,169.415,170.822
CME,2020-04-16,172.22,173.864,170.114,173.007
CME,2020-04-17,174.976,177.555,173.628,176.965
CME,2020-04-20,177.438,177.565,166.393,170.488
CME,2020-04-21,165.773,168.608,157.849,164.405
CME,2020-04-22,167.535,168.46,163.774,165.674
CME,2020-04-23,165.104,168.057,164.06,164.837
CME,2020-04-24,167.416,169.582,165.536,168.736
CME,2020-04-27,170.458,174.366,169.425,173.391
CME,2020-04-28,174.071,177.329,169.169,170.212
CME,2020-04-29,172.388,176.157,167.259,167.593
CME,2020-04-30,166.54,166.914,161.126,164.582
CME,2020-05-01,162.022,163.42,158.567,160.359
CME,2020-05-04,161.205,161.618,157.622,159.374
CME,2020-05-05,161.697,166.885,160.122,164.867
CME,2020-05-06,165.802,166.599,160.142,160.407
CME,2020-05-07,163.085,168.519,161.45,164.847
CME,2020-05-08,166.659,167.909,165.989,167.653
CME,2020-05-11,165.271,170.951,164.749,170.074
CME,2020-05-12,171.432,172.132,165.438,165.477
CME,2020-05-13,162.229,165.359,161.116,164.355
CME,2020-05-14,163.045,167.072,162.199,166.717
CME,2020-05-15,165.901,168.027,164.02,167.229
CME,2020-05-18,171.148,172.9,169.641,171.6
CME,2020-05-19,170.705,171.787,165.625,165.998
CME,2020-05-20,167.21,168.578,166.452,166.993
CME,2020-05-21,165.635,167.505,164.03,164.552
CME,2020-05-22,164.316,165.281,162.554,165.113
CME,2020-05-26,168.145,170.763,166.904,168.509
CME,2020-05-27,170.566,171.679,158.911,163.025
CME,2020-05-28,164.433,168.332,162.613,166.688
CME,2020-05-29,164.188,168.785,164.188,168.617
CME,2020-06-01,168.007,171.295,167.938,168.372
CME,2020-06-02,168.027,168.312,162.858,165.094
CME,2020-06-03,166.58,172.575,165.319,172.003
CME,2020-06-04,171.571,171.944,167.87,170.399
CME,2020-06-05,173.765,179.101,173.274,177.438
CME,2020-06-08,177.595,178.096,173.668,177.094
CME,2020-06-09,174.849,178.363,174.495,177.291
CME,2020-06-10,176.364,177.182,174.327,175.046
CME,2020-06-11,172.181,172.299,161.432,161.58
CME,2020-06-12,164.877,165.034,159.63,162.071
CME,2020-06-15,159.138,163.065,158.794,162.002
CME,2020-06-16,165.586,166.166,161.618,163.361
CME,2020-06-17,164.473,166.402,162.544,165.448
CME,2020-06-18,164.778,166.147,162.997,163.567
CME,2020-06-19,165.763,166.846,161.687,162.81
CME,2020-06-22,161.874,162.868,160.112,162.426
CME,2020-06-23,164.178,164.178,160.299,160.989
CME,2020-06-24,158.901,159.512,153.911,155.357
CME,2020-06-25,154.619,156.658,152.631,156.471
CME,2020-06-26,155.771,156.037,149.569,150.692
CME,2020-06-29,152.197,152.227,149.461,150.278
CME,2020-06-30,151.627,151.656,149.668,150.77
CME,2020-07-01,150.052,157.799,149.865,156.677
CME,2020-07-02,158.37,158.941,152.945,153.32
CME,2020-07-06,154.285,155.663,152.494,153.802
CME,2020-07-07,152.354,154.689,152.03,153.625
CME,2020-07-08,153.142,156.932,153.074,155.898
CME,2020-07-09,154.954,155.801,152.354,153.556
CME,2020-07-10,154.363,154.816,152.158,152.671
CME,2020-07-13,153.733,156.815,152.926,153.251
CME,2020-07-14,154.295,154.56,152.177,153.585
CME,2020-07-15,156.115,156.922,154.246,156.608
CME,2020-07-16,155.88,156.421,153.605,155.102
CME,2020-07-17,155.427,155.988,154.136,154.56
CME,2020-07-20,153.114,156.244,153.114,155.741
CME,2020-07-21,156.825,158.193,155.701,156.037
CME,2020-07-22,155.357,158.094,154.944,157.976
CME,2020-07-23,158.459,159.265,156.264,156.715
CME,2020-07-24,156.775,157.563,155.683,156.529
CME,2020-07-27,155.663,157.002,154.6,155.387
CME,2020-07-28,155.821,156.165,152.848,153.979
CME,2020-07-29,153.468,155.654,151.952,152.945
CME,2020-07-30,151.183,152.434,149.993,151.302
CME,2020-07-31,152.129,154.265,151.43,154.146
CME,2020-08-03,154.049,154.53,150.584,151.203
CME,2020-08-04,150.751,152.129,150.377,151.331
CME,2020-08-05,152.267,152.671,151.016,151.37
CME,2020-08-06,150.722,152.494,150.445,152.11
CME,2020-08-07,151.833,155.86,150.396,155.043
CME,2020-08-10,155.457,156.086,151.961,153.388
CME,2020-08-11,154.669,157.012,153.782,155.938
CME,2020-08-12,157.592,159.788,157.189,157.661
CME,2020-08-13,156.855,158.143,155.604,157.306
CME,2020-08-14,156.874,159.788,156.845,159.039
CME,2020-08-17,158.852,162.179,158.655,161.963
CME,2020-08-18,162.435,163.449,159.945,161.235
CME,2020-08-19,162.121,162.179,158.852,159.748
CME,2020-08-20,158.617,161.343,158.203,160.634
CME,2020-08-21,161.215,161.717,159.915,161.283
CME,2020-08-24,161.52,162.81,160.466,162.524
CME,2020-08-25,162.485,163.617,161.412,162.268
CME,2020-08-26,161.757,163.213,160.949,162.573
CME,2020-08-27,163.115,165.339,162.613,163.686
CME,2020-08-28,164.62,164.936,162.613,164.217
CME,2020-08-31,164.64,164.64,162.997,163.135
CME,2020-09-01,162.504,163.252,159.571,161.205
CME,2020-09-02,160.192,162.938,158.774,160.211
CME,2020-09-03,161.077,163.489,158.597,159.462
CME,2020-09-04,160.437,160.811,154.639,157.356
CME,2020-09-08,156.411,157.523,154.285,154.914
CME,2020-09-09,155.377,158.084,155.14,156.648
CME,2020-09-10,155.317,157.119,152.601,152.848
CME,2020-09-11,152.71,153.408,151.086,152.167
CME,2020-09-14,153.478,155.701,152.778,154.846
CME,2020-09-15,155.731,157.277,155.053,156.735
CME,2020-09-16,157.7,159.325,156.972,158.684
CME,2020-09-17,157.406,159.453,156.638,159.167
CME,2020-09-18,160.546,160.821,157.032,157.622
CME,2020-09-21,155.494,157.425,153.685,156.342
CME,2020-09-22,156.125,157.483,153.301,155.327
CME,2020-09-23,152.317,155.908,151.086,151.38
CME,2020-09-24,151.173,154.088,150.722,152.838
CME,2020-09-25,152.561,155.701,152.187,155.514
CME,2020-09-28,156.578,158.617,156.234,157.513
CME,2020-09-29,157.661,158.3,153.035,154.886
CME,2020-09-30,155.337,157.503,154.727,155.988
CME,2020-10-01,157.099,159.414,156.283,158.734
CME,2020-10-02,157.099,158.674,156.658,157.099
CME,2020-10-05,156.912,158.37,155.073,155.663
CME,2020-10-06,156.982,158.871,155.701,156.952
CME,2020-10-07,157.089,158.527,156.234,158.026
CME,2020-10-08,158.084,160.733,157.937,159.344
CME,2020-10-09,160.309,160.417,157.296,157.946
CME,2020-10-12,157.74,159.521,157.74,158.487
CME,2020-10-13,158.026,159.354,155.701,156.165
CME,2020-10-14,156.529,157.513,155.15,155.437
CME,2020-10-15,153.772,155.938,153.339,155.781
CME,2020-10-16,156.371,158.026,154.482,156.628
CME,2020-10-19,157.396,157.396,152.217,152.297
CME,2020-10-20,152.808,153.852,151.883,152.09
CME,2020-10-21,152.12,153.714,151.263,153.468
CME,2020-10-22,153.822,153.892,151.853,152.424
CME,2020-10-23,153.556,153.999,151.292,152.778
CME,2020-10-26,151.164,152.03,147.237,149.344
CME,2020-10-27,149.411,150.515,148.575,148.693
CME,2020-10-28,144.687,145.445,137.55,139.449
CME,2020-10-29,139.155,142.255,136.959,139.843
CME,2020-10-30,139.065,140.67,137.797,140.533
CME,2020-11-02,142.649,144.302,140.64,141.97
CME,2020-11-03,144.332,145.642,142.866,143.102
CME,2020-11-04,143.929,145.7,140.149,140.316
CME,2020-11-05,141.773,142.285,139.853,140.266
CME,2020-11-06,141.547,141.556,139.194,140.405
CME,2020-11-09,149.963,155.131,149.411,151.43
CME,2020-11-10,151.076,157.464,150.209,157.306
CME,2020-11-11,157.907,158.754,153.989,154.6
CME,2020-11-12,153.241,154.019,148.683,150.111
CME,2020-11-13,151.006,155.761,150.77,154.747
CME,2020-11-16,157.129,157.887,154.886,157.366
CME,2020-11-17,155.377,157.089,154.256,156.706
CME,2020-11-18,156.972,158.173,154.442,154.57
CME,2020-11-19,154.136,155.417,152.464,154.717
CME,2020-11-20,155.19,156.952,153.822,156.135
CME,2020-11-23,157.316,159.472,156.371,157.376
CME,2020-11-24,158.744,162.367,158.41,161.48
CME,2020-11-25,161.48,163.065,159.138,162.967
CME,2020-11-27,162.721,164.217,161.934,162.948
CME,2020-11-30,161.825,163.292,161.254,163.184
CME,2020-12-01,165.044,168.125,164.001,167.052
CME,2020-12-02,166.826,170.566,166.787,169.582
CME,2020-12-03,169.08,170.488,167.239,169.425
CME,2020-12-04,169.996,172.585,169.435,171.59
CME,2020-12-07,168.312,171.245,167.909,170.783
CME,2020-12-08,169.809,171.846,167.318,170.98
CME,2020-12-09,172.634,172.811,169.493,170.832
CME,2020-12-10,169.947,172.142,169.71,170.931
CME,2020-12-11,169.867,172.663,168.391,168.863
CME,2020-12-14,170.202,170.734,166.304,166.314
CME,2020-12-15,167.239,169.917,166.511,169.907
CME,2020-12-16,169.947,171.639,169.543,170.212
CME,2020-12-17,171.492,173.53,170.655,173.234
CME,2020-12-18,173.491,175.163,170.36,172.339
CME,2020-12-21,170.074,171.305,168.292,170.261
CME,2020-12-22,170.331,171.404,169.178,169.543
CME,2020-12-23,169.957,171.709,168.794,168.933
CME,2020-12-24,168.923,169.887,168.272,169.543
CME,2020-12-28,170.163,171.994,169.76,171.345
CME,2020-12-29,172.063,172.388,169.74,169.897
CME,2020-12-30,170.832,171.157,168.863,169.09
CME,2020-12-31,169.612,173.087,169.178,172.92
CME,2021-01-04,173.924,173.992,168.785,170.311
CME,2021-01-05,170.606,170.734,168.608,170.134
CME,2021-01-06,172.506,185.037,172.083,183.688
CME,2021-01-07,187.35,189.309,185.234,188.837
CME,2021-01-08,187.105,190.796,187.105,189.674
CME,2021-01-11,188.581,190.294,187.134,188.955
CME,2021-01-12,189.299,191.977,188.63,191.386
CME,2021-01-13,192.322,194.783,187.764,188.03
CME,2021-01-14,188.305,188.945,184.033,184.417
CME,2021-01-15,182.999,183.984,181.563,182.213
CME,2021-01-19,183.531,184.604,181.454,182.557
CME,2021-01-20,182.635,183.078,179.397,180.312
CME,2021-01-21,179.958,179.958,176.738,176.867
CME,2021-01-22,176.217,176.621,174.672,174.819
CME,2021-01-25,174.485,175.843,172.939,175.124
CME,2021-01-26,175.35,176.05,173.855,174.544
CME,2021-01-27,173.324,174.318,168.824,169.829
CME,2021-01-28,171.462,175.961,170.803,173.324
CME,2021-01-29,171.719,173.884,169.001,172.624
CME,2021-02-01,175.38,179.437,173.746,178.039
CME,2021-02-02,179.958,183.945,179.741,182.38
CME,2021-02-03,183.511,183.688,180.952,182.36
CME,2021-02-04,183.275,185.066,182.517,183.837
CME,2021-02-05,184.368,184.703,178.973,181.809
CME,2021-02-08,183.275,183.975,180.695,182.133
CME,2021-02-09,183.334,185.737,181.651,182.34
CME,2021-02-10,181.543,182.547,173.511,175.922
CME,2021-02-11,176.454,176.955,170.675,173.549
CME,2021-02-12,173.697,175.331,172.979,175.124
CME,2021-02-16,175.813,180.381,173.835,179.918
CME,2021-02-17,179.928,182.28,177.842,181.563
CME,2021-02-18,180.518,184.506,180.204,184.269
CME,2021-02-19,185.195,186.622,183.226,185.293
CME,2021-02-22,184.289,186.071,181.916,185.677
CME,2021-02-23,185.677,189.743,184.279,188.788
CME,2021-02-24,189.821,192.736,188.935,190.649
CME,2021-02-25,192.706,197.047,191.888,194.546
CME,2021-02-26,195.826,195.836,188.591,189.693
CME,2021-03-01,191.938,200.994,191.928,199.193
CME,2021-03-02,198.425,198.936,195.747,196.289
CME,2021-03-03,196.033,198.317,195.215,195.472
CME,2021-03-04,196.446,197.578,193.769,196.653
CME,2021-03-05,198.523,204.824,197.735,203.19
CME,2021-03-08,203.81,205.887,200.197,203.307
CME,2021-03-09,202.599,204.036,199.537,200.04
CME,2021-03-10,199.813,200.521,194.98,197.117
CME,2021-03-11,195.816,197.864,193.74,196.131
CME,2021-03-12,197.214,200.03,196.289,199.517
CME,2021-03-15,199.449,200.304,196.338,199.459
CME,2021-03-16,199.36,200.287,196.299,197.558
CME,2021-03-17,199.479,199.616,196.653,197.057
CME,2021-03-18,198.238,200.601,195.669,196.299
CME,2021-03-19,195.245,195.245,191.544,193.306
CME,2021-03-22,190.983,193.424,189.763,190.166
CME,2021-03-23,190.422,191.741,188.286,190.717
CME,2021-03-24,192.194,196.348,191.751,195.334
CME,2021-03-25,194.389,196.18,191.731,195.776
CME,2021-03-26,195.462,199.143,194.241,198.839
CME,2021-03-29,197.304,199.793,195.579,199.34
CME,2021-03-30,199.734,199.734,194.891,195.482
CME,2021-03-31,194.134,196.299,193.877,194.822
CME,2021-04-01,195.729,196.781,194.349,196.594
CME,2021-04-05,197.441,198.769,196.673,197.864
CME,2021-04-06,199.626,199.724,194.96,195.629
CME,2021-04-07,195.354,196.387,193.621,194.911
CME,2021-04-08,195.108,195.776,192.509,193.385
CME,2021-04-09,194.605,195.522,193.178,195.186
CME,2021-04-12,194.586,195.856,194.241,195.255
CME,2021-04-13,193.857,197.844,193.208,196.367
CME,2021-04-14,195.57,197.785,194.901,197.224
CME,2021-04-15,197.244,198.385,193.907,194.655
CME,2021-04-16,195.757,198.936,195.689,198.002
CME,2021-04-19,197.588,198.169,194.743,196.112
CME,2021-04-20,196.112,197.381,195.334,196.623
CME,2021-04-21,196.89,198.465,196.22,197.421
CME,2021-04-22,196.81,197.735,196.092,196.633
CME,2021-04-23,196.742,198.916,195.729,197.735
CME,2021-04-26,198.729,198.729,194.802,195.245
CME,2021-04-27,194.734,195.689,194.211,195.334
CME,2021-04-28,195.196,195.196,190.481,191.751
CME,2021-04-29,191.77,194.724,191.367,194.34
CME,2021-04-30,194.064,195.245,191.495,192.676
CME,2021-05-03,193.158,195.806,192.135,194.311
CME,2021-05-04,194.734,195.009,192.105,194.931
CME,2021-05-05,195.098,195.442,193.385,193.69
CME,2021-05-06,194.862,195.767,193.188,194.921
CME,2021-05-07,194.054,194.95,190.874,193.562
CME,2021-05-10,195.019,200.127,194.064,198.455
CME,2021-05-11,196.79,203.948,196.79,202.303
CME,2021-05-12,202.235,207.078,201.506,204.194
CME,2021-05-13,204.135,208.702,202.913,205.326
CME,2021-05-14,206.173,208.525,205.611,206.989
CME,2021-05-17,207.688,207.935,203.22,206.457
CME,2021-05-18,206.192,206.772,204.135,204.351
CME,2021-05-19,201.486,203.337,199.223,202.086
CME,2021-05-20,202.038,207.137,201.112,206.054
CME,2021-05-21,205.109,207.993,205.011,207.738
CME,2021-05-24,207.945,209.588,206.94,207.275
CME,2021-05-25,207.383,207.658,204.518,204.972
CME,2021-05-26,206.399,207.235,204.144,206.173
CME,2021-05-27,206.714,208.229,205.877,208.032
CME,2021-05-28,208.663,209.223,207.344,208.673
CME,2021-06-01,209.372,211.586,203.081,203.317
CME,2021-06-02,203.849,206.605,203.474,206.34
CME,2021-06-03,206.557,208.869,204.637,207.905
CME,2021-06-04,207.678,208.643,207.009,208.309
CME,2021-06-07,209.223,209.293,207.058,208.042
CME,2021-06-08,206.557,207.895,205.788,207.6
CME,2021-06-09,206.615,208.613,205.719,206.428
CME,2021-06-10,205.976,206.537,203.259,203.898
CME,2021-06-11,203.938,205.453,203.464,205.414
CME,2021-06-14,205.149,207.57,204.745,207.56
CME,2021-06-15,208.594,208.643,207.019,207.835
CME,2021-06-16,206.389,210.986,206.073,209.617
CME,2021-06-17,209.765,210.238,207.354,207.855
CME,2021-06-18,206.428,207.62,201.162,201.832
CME,2021-06-21,204.262,207.038,202.392,206.911
CME,2021-06-22,207.797,207.797,205.7,206.763
CME,2021-06-23,206.881,207.157,205.592,205.719
CME,2021-06-24,206.497,208.338,205.995,207.835
CME,2021-06-25,208.426,209.323,207.176,208.929
CME,2021-06-28,209.559,209.578,205.276,206.153
CME,2021-06-29,206.34,206.979,204.204,204.312
CME,2021-06-30,204.204,204.695,202.313,203.721
CME,2021-07-01,204.43,205.346,203.337,205.179
CME,2021-07-02,205.759,206.477,203.771,204.518
CME,2021-07-06,203.484,205.179,198.455,199.272
CME,2021-07-07,198.996,200.267,196.751,198.228
CME,2021-07-08,196.939,200.334,196.516,198.809
CME,2021-07-09,198.809,200.895,198.435,200.788
CME,2021-07-12,200.444,201.852,199.98,201.378
CME,2021-07-13,201.378,202.756,199.911,201.565
CME,2021-07-14,201.486,202.136,200.728,201.299
CME,2021-07-15,200.798,202.579,200.621,201.555
CME,2021-07-16,202.186,203.13,199.724,200.501
CME,2021-07-19,196.013,199.193,196.013,197.529
CME,2021-07-20,197.097,201.014,197.097,199.773
CME,2021-07-21,200.621,204.341,200.237,203.071
CME,2021-07-22,202.56,203.514,199.734,200.531
CME,2021-07-23,202.106,203.79,201.605,202.973
CME,2021-07-26,202.49,203.11,200.758,201.565
CME,2021-07-27,201.506,205.621,200.227,202.993
CME,2021-07-28,200.945,206.586,200.227,204.44
CME,2021-07-29,206.792,206.851,202.816,205.65
CME,2021-07-30,205.719,206.418,202.816,203.18
CME,2021-08-02,203.19,204.824,202.176,202.579
CME,2021-08-03,202.579,202.923,197.952,199.96
CME,2021-08-04,198.789,200.728,198.228,199.714
CME,2021-08-05,200.434,201.201,198.326,199.479
CME,2021-08-06,200.798,201.939,199.873,201.004
CME,2021-08-09,201.496,201.535,199.577,200.294
CME,2021-08-10,200.187,200.808,198.898,200.117
CME,2021-08-11,201.782,201.969,200.0,200.257
CME,2021-08-12,200.521,200.521,197.027,199.606
CME,2021-08-13,199.31,199.449,197.755,198.307
CME,2021-08-16,197.5,198.622,195.579,198.455
CME,2021-08-17,198.12,198.749,195.502,196.742
CME,2021-08-18,196.151,196.496,187.853,189.251
CME,2021-08-19,187.931,190.619,187.636,189.733
CME,2021-08-20,190.57,192.429,189.467,189.998
CME,2021-08-23,189.95,193.562,189.664,193.326
CME,2021-08-24,193.533,194.094,191.288,192.125
CME,2021-08-25,191.83,192.952,191.091,191.849
CME,2021-08-26,191.554,192.549,190.904,190.934
CME,2021-08-27,190.343,191.948,189.811,191.436
CME,2021-08-30,191.091,193.1,190.343,190.894
CME,2021-08-31,191.278,193.424,190.667,193.208
CME,2021-09-01,192.429,193.188,190.57,190.816
CME,2021-09-02,190.914,191.475,187.587,189.289
CME,2021-09-03,188.915,189.102,186.898,187.065
CME,2021-09-07,186.593,186.996,184.486,185.588
CME,2021-09-08,185.598,186.209,184.082,185.579
CME,2021-09-09,185.066,186.031,184.486,185.205
CME,2021-09-10,184.614,185.934,181.986,182.084
CME,2021-09-13,183.817,184.436,180.872,182.103
CME,2021-09-14,183.61,184.359,180.825,181.739
CME,2021-09-15,180.863,182.143,179.958,181.848
CME,2021-09-16,182.36,184.122,181.533,181.582
CME,2021-09-17,181.022,182.527,180.548,181.543
CME,2021-09-20,180.618,182.064,178.924,180.922
CME,2021-09-21,181.533,182.193,178.786,178.836
CME,2021-09-22,180.618,182.822,179.091,182.203
CME,2021-09-23,183.078,186.8,182.99,186.189
CME,2021-09-24,186.238,191.052,185.559,190.55
CME,2021-09-27,190.973,194.163,190.068,190.954
CME,2021-09-28,192.676,193.414,188.198,190.432
CME,2021-09-29,190.018,190.57,188.571,188.778
CME,2021-09-30,189.683,190.058,185.785,186.101
CME,2021-10-01,186.947,189.801,184.397,189.182
CME,2021-10-04,188.69,190.55,185.116,187.37
CME,2021-10-05,186.268,191.977,186.12,190.855
CME,2021-10-06,189.811,191.348,189.112,191.229
CME,2021-10-07,193.168,194.645,192.224,194.498
CME,2021-10-08,193.611,194.714,190.904,193.937
CME,2021-10-11,195.029,196.673,193.365,193.73
CME,2021-10-12,193.73,196.122,193.346,195.167
CME,2021-10-13,194.192,197.007,191.987,196.564
CME,2021-10-14,196.722,199.429,195.551,199.252
CME,2021-10-15,200.157,204.588,199.704,203.918
CME,2021-10-18,203.1,206.28,202.746,205.877
CME,2021-10-19,206.674,209.44,205.857,209.362
CME,2021-10-20,209.588,209.588,205.03,206.103
CME,2021-10-21,207.019,207.865,205.66,206.694
CME,2021-10-22,206.901,210.435,206.29,209.736
CME,2021-10-25,209.785,210.386,208.476,209.49
CME,2021-10-26,209.559,212.118,208.486,211.005
CME,2021-10-27,211.232,211.272,208.092,208.879
CME,2021-10-28,208.219,210.74,207.403,210.11
CME,2021-10-29,209.627,213.082,209.086,212.236
CME,2021-11-01,213.299,213.299,208.347,210.1
CME,2021-11-02,210.267,213.024,209.588,212.285
CME,2021-11-03,212.837,214.077,210.435,212.128
CME,2021-11-04,221.48,222.188,210.927,212.256
CME,2021-11-05,215.652,216.095,212.364,213.359
CME,2021-11-08,214.461,214.854,211.232,212.355
CME,2021-11-09,212.039,213.594,210.818,213.369
CME,2021-11-10,213.388,215.406,211.842,212.748
CME,2021-11-11,213.181,214.461,212.069,214.126
CME,2021-11-12,214.067,216.676,213.319,216.381
CME,2021-11-15,215.977,218.251,215.544,218.133
CME,2021-11-16,218.714,219.432,216.873,217.158
CME,2021-11-17,217.04,218.507,214.757,217.887
CME,2021-11-18,217.453,218.124,215.888,217.67
CME,2021-11-19,217.67,217.807,213.624,214.894
CME,2021-11-22,214.983,217.197,214.392,215.878
CME,2021-11-23,214.54,219.482,213.85,219.363
CME,2021-11-24,220.22,222.198,219.225,220.308
CME,2021-11-26,216.529,217.414,212.777,213.791
CME,2021-11-29,215.031,217.463,213.939,216.843
CME,2021-11-30,215.455,216.282,210.641,212.206
CME,2021-12-01,214.796,216.529,211.311,211.724
CME,2021-12-02,212.148,219.679,212.148,218.014
CME,2021-12-03,219.422,219.422,213.566,216.774
CME,2021-12-06,218.301,218.556,215.415,215.997
CME,2021-12-07,218.054,222.819,217.542,222.532
CME,2021-12-08,222.415,223.872,221.548,223.232
CME,2021-12-09,222.395,222.926,219.472,219.914
CME,2021-12-10,220.85,221.204,218.536,220.653
CME,2021-12-13,220.416,221.154,218.575,220.17
CME,2021-12-14,219.816,221.391,218.004,219.826
CME,2021-12-15,220.987,221.067,218.615,219.924
CME,2021-12-16,220.85,222.198,219.462,221.321
CME,2021-12-17,221.007,221.578,215.868,217.158
CME,2021-12-20,214.697,215.071,211.212,214.382
CME,2021-12-21,216.351,218.418,215.288,217.552
CME,2021-12-22,217.443,219.559,216.823,219.482
CME,2021-12-23,220.613,222.562,220.466,221.194
CME,2021-12-27,221.48,224.984,221.067,224.837
CME,2021-12-28,224.837,226.323,224.837,225.515
CME,2021-12-29,225.732,226.234,223.449,224.521
CME,2021-12-30,224.62,226.697,223.724,224.078
CME,2021-12-31,223.203,224.905,223.203,223.881
CME,2022-01-03,224.541,224.905,219.412,220.947
CME,2022-01-04,222.188,223.95,220.77,222.719
CME,2022-01-05,224.147,224.147,221.106,221.893
CME,2022-01-06,223.055,223.222,220.397,221.194
CME,2022-01-07,220.603,221.224,217.759,220.534
CME,2022-01-10,220.426,220.9,216.439,218.339
CME,2022-01-11,218.753,219.078,215.228,218.969
CME,2022-01-12,218.565,222.061,218.536,221.647
CME,2022-01-13,222.455,224.414,218.664,219.255
CME,2022-01-14,217.73,218.93,214.894,218.723
CME,2022-01-18,217.857,219.559,215.908,219.028
CME,2022-01-19,219.736,226.037,219.736,225.024
CME,2022-01-20,226.412,229.355,226.066,226.569
CME,2022-01-21,226.372,226.372,221.381,221.391
CME,2022-01-24,215.298,220.239,214.796,219.756
CME,2022-01-25,216.232,219.806,213.753,217.345
CME,2022-01-26,218.497,219.127,213.594,215.721
CME,2022-01-27,216.932,223.872,215.573,218.772
CME,2022-01-28,219.472,221.284,214.717,221.234
CME,2022-01-31,220.77,225.505,219.166,224.905
CME,2022-02-01,224.738,228.262,223.557,227.377
CME,2022-02-02,227.544,235.232,227.1,234.582
CME,2022-02-03,234.228,237.446,232.82,236.245
CME,2022-02-04,234.198,243.235,234.198,241.237
CME,2022-02-07,241.237,241.739,237.201,237.81
CME,2022-02-08,236.039,237.781,232.387,236.58
CME,2022-02-09,242.171,251.799,239.356,244.514
CME,2022-02-10,241.581,242.024,237.978,239.159
CME,2022-02-11,239.159,239.159,233.292,236.206
CME,2022-02-14,236.797,236.895,231.59,234.385
CME,2022-02-15,236.236,238.283,232.958,234.061
CME,2022-02-16,233.489,234.956,233.095,234.139
CME,2022-02-17,233.322,236.373,231.255,234.07
CME,2022-02-18,234.493,234.946,231.117,231.885
CME,2022-02-22,231.963,235.173,231.206,233.597
CME,2022-02-23,235.045,236.158,230.644,230.841
CME,2022-02-24,224.994,233.371,224.581,232.505
CME,2022-02-25,234.366,236.019,231.954,234.621
CME,2022-02-28,231.028,233.42,230.063,231.796
CME,2022-03-01,231.609,233.568,227.761,228.774
CME,2022-03-02,231.353,233.834,230.497,232.002
CME,2022-03-03,233.607,239.198,232.958,235.999
CME,2022-03-04,234.356,239.74,231.796,238.894
CME,2022-03-07,238.894,239.475,230.92,231.009
CME,2022-03-08,230.556,230.556,217.73,218.271
CME,2022-03-09,221.735,227.967,221.107,226.5
CME,2022-03-10,223.675,225.752,221.715,224.404
CME,2022-03-11,225.822,228.095,222.159,222.435
CME,2022-03-14,224.137,228.675,222.435,225.989
CME,2022-03-15,227.564,228.917,225.802,228.381
CME,2022-03-16,229.129,238.392,229.129,238.234
CME,2022-03-17,237.426,242.448,237.368,242.438
CME,2022-03-18,245.204,247.32,242.674,245.705
CME,2022-03-21,244.623,247.532,244.367,246.847
CME,2022-03-22,246.847,248.058,241.892,244.12
CME,2022-03-23,244.13,245.976,242.615,242.939
CME,2022-03-24,243.452,244.613,239.967,241.109
CME,2022-03-25,241.71,245.436,241.71,243.856
CME,2022-03-28,244.239,244.87,240.242,240.763
CME,2022-03-29,241.177,241.66,235.025,237.132
CME,2022-03-30,238.53,239.888,236.841,238.027
CME,2022-03-31,238.794,240.975,234.119,234.149
CME,2022-04-01,234.927,237.112,232.716,236.078
CME,2022-04-04,236.325,236.885,229.532,230.93
CME,2022-04-05,229.601,236.865,229.601,233.755
CME,2022-04-06,232.869,239.918,232.309,239.652
CME,2022-04-07,240.783,241.936,235.04,240.489
CME,2022-04-08,242.104,243.161,238.224,238.717
CME,2022-04-11,238.44,238.589,233.725,236.098
CME,2022-04-12,236.275,238.874,231.333,232.347
CME,2022-04-13,233.115,235.901,232.121,235.626
CME,2022-04-14,235.941,236.787,233.854,233.952
CME,2022-04-18,233.578,235.094,231.422,232.554
CME,2022-04-19,233.42,234.061,228.085,230.447
CME,2022-04-20,231.333,233.902,230.265,232.514
CME,2022-04-21,232.918,233.755,224.591,224.807
CME,2022-04-22,224.856,225.722,218.93,219.442
CME,2022-04-25,217.946,218.881,214.121,218.104
CME,2022-04-26,218.241,218.301,209.814,209.942
CME,2022-04-27,214.097,224.885,211.433,222.405
CME,2022-04-28,222.582,224.561,219.235,222.198
CME,2022-04-29,221.027,222.425,215.475,215.918
CME,2022-05-02,215.967,217.542,210.159,213.398
CME,2022-05-03,214.165,217.05,213.447,215.741
CME,2022-05-04,215.091,217.508,210.415,217.217
CME,2022-05-05,216.558,216.558,207.835,209.942
CME,2022-05-06,208.889,209.529,204.902,207.088
CME,2022-05-09,205.572,205.98,197.524,198.455
CME,2022-05-10,200.314,202.438,194.999,197.144
CME,2022-05-11,196.987,199.193,194.886,195.522
CME,2022-05-12,194.931,196.058,188.945,192.952
CME,2022-05-13,195.108,199.158,193.03,196.977
CME,2022-05-16,197.361,197.529,191.997,193.11
CME,2022-05-17,195.599,196.2,191.003,192.971
CME,2022-05-18,191.918,192.085,184.181,185.54
CME,2022-05-19,183.797,188.375,183.285,187.183
CME,2022-05-20,189.092,189.988,185.785,189.112
CME,2022-05-23,191.239,191.525,188.276,188.61
CME,2022-05-24,188.591,189.624,184.968,188.68
CME,2022-05-25,189.92,193.69,188.108,192.381
CME,2022-05-26,192.686,195.492,192.135,193.837
CME,2022-05-27,195.729,196.82,194.428,196.81
CME,2022-05-31,196.722,197.234,194.369,195.729
CME,2022-06-01,196.092,197.864,194.65,196.26
CME,2022-06-02,196.88,201.545,196.26,201.486
CME,2022-06-03,198.475,200.758,196.112,196.88
CME,2022-06-06,199.803,200.197,195.871,196.25
CME,2022-06-07,195.619,199.911,195.57,199.596
CME,2022-06-08,198.505,200.294,196.003,196.456
CME,2022-06-09,197.02,199.029,195.783,195.823
CME,2022-06-10,194.488,199.32,193.241,197.772
CME,2022-06-13,193.874,203.916,193.192,200.829
CME,2022-06-14,200.602,200.78,193.098,194.022
CME,2022-06-15,195.397,200.968,194.739,198.741
CME,2022-06-16,195.229,202.788,194.636,201.116
CME,2022-06-17,200.562,201.086,195.022,198.395
CME,2022-06-21,200.314,207.072,199.632,206.28
CME,2022-06-22,204.401,208.358,203.204,206.24
CME,2022-06-23,207.082,209.04,204.208,206.24
CME,2022-06-24,206.894,208.141,204.807,207.765
CME,2022-06-27,208.833,209.04,206.429,207.211
CME,2022-06-28,207.319,209.832,203.234,203.926
CME,2022-06-29,204.114,206.661,202.531,203.956
CME,2022-06-30,202.343,204.064,200.384,202.521
CME,2022-07-01,201.699,202.333,198.277,202.105
CME,2022-07-05,201.413,202.318,197.406,202.185
CME,2022-07-06,203.619,204.757,200.76,201.789
CME,2022-07-07,202.719,207.032,202.328,206.558
CME,2022-07-08,205.351,208.942,205.153,206.676
CME,2022-07-11,207.319,207.765,204.539,206.122
CME,2022-07-12,206.32,207.933,200.374,201.007
CME,2022-07-13,199.276,203.362,199.177,201.383
CME,2022-07-14,198.653,199.523,195.903,197.406
CME,2022-07-15,197.96,200.136,196.654,199.79
CME,2022-07-18,200.424,201.126,197.861,198.307
CME,2022-07-19,200.314,202.516,198.761,201.651
CME,2022-07-20,203.094,204.005,200.7,201.977
CME,2022-07-21,202.373,203.619,201.195,203.6
CME,2022-07-22,203.244,204.351,200.76,202.303
CME,2022-07-25,202.323,203.56,200.898,202.283
CME,2022-07-26,202.273,203.376,200.72,201.611
CME,2022-07-27,199.642,200.582,192.153,193.904
CME,2022-07-28,193.369,198.222,189.669,197.396
CME,2022-07-29,196.753,198.465,195.743,197.356
CME,2022-08-01,195.417,196.689,191.816,193.666
CME,2022-08-02,193.824,196.758,192.865,195.417
CME,2022-08-03,196.585,197.218,193.992,195.635
CME,2022-08-04,195.893,200.404,195.893,197.901
CME,2022-08-05,197.851,200.058,197.278,199.998
CME,2022-08-08,201.887,202.007,197.293,199.315
CME,2022-08-09,199.88,201.423,198.919,200.79
CME,2022-08-10,202.175,202.175,194.824,196.288
CME,2022-08-11,196.456,199.78,195.407,196.902
CME,2022-08-12,197.881,200.582,196.476,200.444
CME,2022-08-15,197.841,203.065,197.841,200.136
CME,2022-08-16,199.098,203.47,197.94,203.272
CME,2022-08-17,201.314,204.381,199.88,204.253
CME,2022-08-18,204.895,207.013,204.797,205.707
CME,2022-08-19,204.272,204.411,199.494,199.919
CME,2022-08-22,199.81,201.824,197.198,197.564
CME,2022-08-23,197.119,197.119,195.061,195.575
CME,2022-08-24,195.883,197.376,195.071,196.783
CME,2022-08-25,197.841,199.345,195.785,197.01
CME,2022-08-26,197.416,198.297,194.092,194.26
CME,2022-08-29,193.607,195.032,192.251,193.32
CME,2022-08-30,194.903,195.725,191.816,193.113
CME,2022-08-31,195.131,196.149,193.083,193.528
CME,2022-09-01,192.429,197.406,191.955,197.298
CME,2022-09-02,198.791,199.117,191.915,192.617
CME,2022-09-06,193.389,197.594,192.549,195.922
CME,2022-09-07,194.794,198.336,194.744,198.207
CME,2022-09-08,197.661,201.33,197.372,200.832
CME,2022-09-09,200.822,200.822,198.018,200.176
CME,2022-09-12,200.037,201.036,198.555,199.072
CME,2022-09-13,196.646,198.555,192.49,192.977
CME,2022-09-14,194.618,194.618,188.672,190.213
CME,2022-09-15,190.879,193.082,189.487,189.686
CME,2022-09-16,190.034,192.719,188.861,190.472
CME,2022-09-19,189.686,189.706,187.638,189.636
CME,2022-09-20,188.214,188.761,184.118,186.186
CME,2022-09-21,185.51,186.653,180.936,180.996
CME,2022-09-22,182.159,183.74,180.26,182.288
CME,2022-09-23,181.96,183.089,177.734,180.051
CME,2022-09-26,179.375,179.927,176.859,178.957
CME,2022-09-27,179.922,180.926,174.085,175.259
CME,2022-09-28,175.398,179.385,174.374,178.51
CME,2022-09-29,178.49,179.544,176.501,177.655
CME,2022-09-30,178.142,179.877,175.955,176.124
CME,2022-10-03,176.571,178.251,174.115,177.168
CME,2022-10-04,178.311,181.195,176.412,181.095
CME,2022-10-05,179.445,183.496,178.331,179.842
CME,2022-10-06,179.852,180.509,174.443,174.652
CME,2022-10-07,173.819,173.996,168.368,168.955
CME,2022-10-10,169.7,170.118,167.528,168.497
CME,2022-10-11,168.964,170.724,168.05,168.984
CME,2022-10-12,172.126,174.821,170.516,170.734
CME,2022-10-13,169.909,174.055,167.543,173.449
CME,2022-10-14,173.509,174.834,170.381,170.844
CME,2022-10-17,173.26,175.507,172.504,173.161
CME,2022-10-18,176.034,176.064,172.892,173.27
CME,2022-10-19,172.653,174.294,171.48,171.818
CME,2022-10-20,171.003,172.688,168.984,169.432
CME,2022-10-21,169.432,169.432,165.634,169.024
CME,2022-10-24,169.452,172.534,169.054,171.033
CME,2022-10-25,170.287,175.358,170.098,174.801
CME,2022-10-26,175.547,177.207,170.098,170.953
CME,2022-10-27,171.768,174.075,170.675,171.749
CME,2022-10-28,172.813,174.563,170.705,173.757
CME,2022-10-31,172.385,173.916,171.808,172.315
CME,2022-11-01,173.513,174.304,171.023,172.544
CME,2022-11-02,172.236,174.741,170.784,171.898
CME,2022-11-03,170.158,172.34,169.83,169.949
CME,2022-11-04,170.913,171.938,168.259,169.7
CME,2022-11-07,170.168,170.575,168.428,168.776
CME,2022-11-08,168.786,173.17,168.288,172.216
CME,2022-11-09,173.543,173.568,169.839,170.028
CME,2022-11-10,174.901,174.901,170.884,173.349
CME,2022-11-11,174.125,174.563,170.376,173.26
CME,2022-11-14,173.091,177.625,172.832,172.912
CME,2022-11-15,173.827,174.761,170.705,172.803
CME,2022-11-16,173.3,175.389,173.001,173.896
CME,2022-11-17,173.439,174.374,172.425,172.544
CME,2022-11-18,173.011,173.349,170.188,171.52
CME,2022-11-21,171.987,175.935,171.719,175.497
CME,2022-11-22,176.541,176.591,173.031,173.26
CME,2022-11-23,173.817,176.715,173.663,175.0
CME,2022-11-25,175.438,175.736,173.011,174.006
CME,2022-11-28,173.807,174.364,171.331,172.146
CME,2022-11-29,172.514,174.384,171.789,173.817
CME,2022-11-30,173.946,176.193,171.073,175.497
CME,2022-12-01,177.197,178.401,175.969,176.889
CME,2022-12-02,175.587,176.889,174.473,175.626
CME,2022-12-05,175.974,179.653,174.065,179.355
CME,2022-12-06,180.091,180.956,178.679,178.868
CME,2022-12-07,178.331,179.479,174.354,175.0
CME,2022-12-08,174.91,177.77,174.75,177.2
CME,2022-12-09,177.31,179.25,177.27,178.83
CME,2022-12-12,178.52,180.93,177.16,180.89
CME,2022-12-13,183.37,183.46,177.695,178.13
CME,2022-12-14,178.0,179.855,174.68,174.92
CME,2022-12-15,173.08,173.93,171.09,172.47
CME,2022-12-16,171.2,172.12,170.03,171.12
CME,2022-12-19,171.39,172.035,169.51,170.68
CME,2022-12-20,171.16,172.06,169.07,169.19
CME,2022-12-21,170.01,172.9,169.25,172.87
CME,2022-12-22,172.04,173.26,170.23,173.17
CME,2022-12-23,173.29,173.85,172.35,173.33
CME,2022-12-27,170.31,170.74,166.611,167.68
CME,2022-12-28,168.16,169.51,167.51,167.94
CME,2022-12-29,168.7,170.29,168.28,169.16
CME,2022-12-30,168.09,169.259,166.95,168.16
CME,2023-01-03,168.27,168.99,166.545,168.95
CME,2023-01-04,169.92,170.47,168.03,170.08
CME,2023-01-05,170.54,171.76,169.41,169.75
CME,2023-01-06,170.55,175.64,169.23,175.09
CME,2023-01-09,175.33,178.67,174.85,175.8
CME,2023-01-10,176.09,178.47,176.04,177.5
CME,2023-01-11,177.61,177.97,175.39,175.64
CME,2023-01-12,175.0,176.84,173.06,176.705
CME,2023-01-13,175.16,177.04,174.9,175.62
CME,2023-01-17,176.7,177.82,175.67,175.99
CME,2023-01-18,175.97,178.215,175.6,175.78
CME,2023-01-19,174.97,175.844,173.63,174.27
CME,2023-01-20,174.63,175.74,173.63,175.06
CME,2023-01-23,176.24,176.24,173.75,174.36
CME,2023-01-24,174.97,175.99,171.93,173.13
CME,2023-01-25,172.0,174.459,172.0,173.38
CME,2023-01-26,174.08,177.135,173.87,176.77
CME,2023-01-27,176.44,176.59,174.73,175.68
CME,2023-01-30,175.96,178.53,175.54,175.96
CME,2023-01-31,175.87,176.67,174.16,176.66
CME,2023-02-01,176.26,177.64,174.9,175.54
CME,2023-02-02,176.76,178.625,175.09,175.995
CME,2023-02-03,175.68,179.5,174.535,176.55
CME,2023-02-06,175.56,176.26,174.02,174.76
CME,2023-02-07,173.42,178.365,173.42,177.8
CME,2023-02-08,178.32,188.0,178.32,187.43
CME,2023-02-09,188.51,189.63,182.7,182.92
CME,2023-02-10,183.08,184.57,182.424,184.1
CME,2023-02-13,184.88,186.76,184.12,185.21
CME,2023-02-14,186.07,187.44,184.932,186.39
CME,2023-02-15,185.14,188.37,184.95,188.29
CME,2023-02-16,188.29,189.43,187.285,188.5
CME,2023-02-17,188.08,189.42,187.58,188.64
CME,2023-02-21,187.8,188.927,186.73,187.89
CME,2023-02-22,187.59,188.54,186.395,187.0
CME,2023-02-23,186.745,189.14,186.15,187.1
CME,2023-02-24,186.4,187.685,185.92,187.17
CME,2023-02-27,188.14,188.51,183.94,184.14
CME,2023-02-28,183.82,186.11,182.4,185.36
CME,2023-03-01,185.0,185.47,183.16,184.23
CME,2023-03-02,183.5,186.55,182.5,186.5
CME,2023-03-03,186.59,188.0,184.92,185.29
CME,2023-03-06,185.76,186.78,184.31,184.9
CME,2023-03-07,184.81,185.02,181.2,182.22
CME,2023-03-08,182.1,183.085,180.405,181.92
CME,2023-03-09,181.11,181.57,176.7,177.47
CME,2023-03-10,177.02,178.3,174.15,174.67
CME,2023-03-13,174.01,182.515,174.01,179.71
CME,2023-03-14,181.08,185.49,180.6,185.37
CME,2023-03-15,182.45,185.58,180.65,182.67
CME,2023-03-16,182.75,189.11,182.57,187.21
CME,2023-03-17,187.21,190.235,185.28,185.98
CME,2023-03-20,186.86,187.7,183.07,184.78
CME,2023-03-21,185.34,186.14,181.75,182.71
CME,2023-03-22,182.81,183.245,179.43,179.48
CME,2023-03-23,178.87,181.9,176.51,180.03
CME,2023-03-24,180.05,183.99,178.12,183.55
CME,2023-03-27,185.35,185.92,183.96,185.02
CME,2023-03-28,185.54,187.58,184.64,187.32
CME,2023-03-29,188.0,188.69,186.155,187.05
CME,2023-03-30,188.3,189.09,187.29,188.93
CME,2023-03-31,188.99,192.0,188.8,191.52
CME,2023-04-03,190.8,192.17,190.17,190.31
CME,2023-04-04,189.61,193.47,189.61,193.04
CME,2023-04-05,193.38,195.5,193.15,195.19
CME,2023-04-06,195.3,196.3,193.78,195.1
CME,2023-04-10,194.43,195.0,192.32,192.74
CME,2023-04-11,193.14,193.68,191.02,191.58
CME,2023-04-12,192.18,193.38,191.14,191.74
CME,2023-04-13,191.4,192.5,189.47,189.93
CME,2023-04-14,189.94,190.8,188.705,190.48
CME,2023-04-17,190.27,192.4,189.068,192.12
CME,2023-04-18,192.09,192.395,190.82,191.38
CME,2023-04-19,191.83,193.63,190.88,192.27
CME,2023-04-20,193.14,193.5,189.42,190.35
CME,2023-04-21,190.02,191.28,188.305,189.73
CME,2023-04-24,189.73,190.11,186.87,187.22
CME,2023-04-25,186.75,188.59,186.32,187.79
CME,2023-04-26,186.2,188.52,183.51,184.93
CME,2023-04-27,184.75,184.87,182.65,184.41
CME,2023-04-28,183.95,185.87,183.22,185.77
CME,2023-05-01,185.79,187.41,185.74,186.63
CME,2023-05-02,185.38,185.87,182.441,185.53
CME,2023-05-03,186.34,187.11,181.145,181.33
CME,2023-05-04,180.06,184.51,179.9,183.93
CME,2023-05-05,184.93,186.2,183.28,185.13
CME,2023-05-08,184.75,186.19,184.2,185.69
CME,2023-05-09,185.69,186.38,184.56,184.63
CME,2023-05-10,184.87,185.89,182.96,185.31
CME,2023-05-11,185.25,185.55,182.56,183.48
CME,2023-05-12,184.44,185.3,184.02,184.95
CME,2023-05-15,184.95,185.555,184.0,184.37
CME,2023-05-16,183.44,184.83,181.55,181.59
CME,2023-05-17,181.52,182.765,179.86,182.51
CME,2023-05-18,182.21,182.497,180.285,181.81
CME,2023-05-19,181.59,183.23,181.04,181.82
CME,2023-05-22,181.39,182.15,179.95,181.93
CME,2023-05-23,181.81,182.39,178.87,179.08
CME,2023-05-24,178.65,180.41,178.09,180.07
CME,2023-05-25,178.99,179.145,176.55,177.02
CME,2023-05-26,176.7,177.85,176.4,176.67
CME,2023-05-30,176.0,178.32,175.73,178.2
CME,2023-05-31,178.67,180.53,177.235,178.75
CME,2023-06-01,179.25,180.46,178.56,180.02
CME,2023-06-02,180.44,185.68,180.02,185.3
CME,2023-06-05,186.5,189.165,185.58,186.27
CME,2023-06-06,186.61,187.322,183.1,184.35
CME,2023-06-07,185.07,185.07,181.94,182.55
CME,2023-06-08,181.43,185.57,180.98,185.45
CME,2023-06-09,185.76,186.12,184.51,184.84
CME,2023-06-12,183.25,183.25,177.55,179.35
CME,2023-06-13,179.65,180.06,177.04,177.74
CME,2023-06-14,177.89,181.98,177.37,181.51
CME,2023-06-15,182.56,183.7,181.01,182.22
CME,2023-06-16,183.05,184.93,182.77,184.11
CME,2023-06-20,183.52,184.28,182.22,182.69
CME,2023-06-21,182.165,183.18,180.32,181.6
CME,2023-06-22,181.01,182.49,180.4,182.1
CME,2023-06-23,182.1,182.96,180.94,181.67
CME,2023-06-26,179.0,181.05,177.97,178.89
CME,2023-06-27,179.79,180.48,177.975,178.95
CME,2023-06-28,180.55,183.24,179.44,183.14
CME,2023-06-29,183.15,183.93,182.28,183.36
CME,2023-06-30,183.85,186.41,183.85,185.29
CME,2023-07-03,185.26,186.59,183.75,186.16
CME,2023-07-05,185.5,185.53,181.95,183.85
CME,2023-07-06,183.68,184.0,182.36,183.25
CME,2023-07-07,182.91,183.73,181.84,181.95
CME,2023-07-10,182.48,182.82,181.125,181.3
CME,2023-07-11,181.7,182.43,180.895,182.33
CME,2023-07-12,181.9,182.2,180.11,181.31
CME,2023-07-13,181.03,183.67,180.875,183.22
CME,2023-07-14,183.77,186.745,183.12,186.13
CME,2023-07-17,186.0,187.45,185.04,185.25
CME,2023-07-18,185.44,187.2,184.96,187.05
CME,2023-07-19,187.7,189.91,186.27,186.38
CME,2023-07-20,186.38,188.25,186.11,187.41
CME,2023-07-21,187.59,189.31,186.39,189.26
CME,2023-07-24,189.25,191.24,188.36,191.04
CME,2023-07-25,191.0,191.36,189.855,191.22
CME,2023-07-26,192.13,199.46,191.44,198.75
CME,2023-07-27,199.8,202.355,197.855,198.66
CME,2023-07-28,199.91,200.81,198.91,199.42
CME,2023-07-31,199.81,200.0,198.08,198.96
CME,2023-08-01,199.31,200.27,198.5,199.825
CME,2023-08-02,199.52,200.58,198.82,199.67
CME,2023-08-03,199.13,203.26,198.005,202.84
CME,2023-08-04,206.08,208.43,204.5,205.07
CME,2023-08-07,205.97,209.24,205.535,208.36
CME,2023-08-08,208.04,208.04,204.61,205.09
CME,2023-08-09,205.01,209.31,204.79,206.52
CME,2023-08-10,206.6,207.0,203.89,204.8
CME,2023-08-11,204.59,206.63,204.16,205.77
CME,2023-08-14,206.74,207.53,205.28,206.45
CME,2023-08-15,206.01,206.42,204.48,205.17
CME,2023-08-16,205.0,206.68,204.825,206.0
CME,2023-08-17,206.48,206.76,203.97,204.03
CME,2023-08-18,202.95,204.835,202.117,203.73
CME,2023-08-21,202.6,203.45,201.02,202.6
CME,2023-08-22,201.83,202.18,199.0,199.49
CME,2023-08-23,200.02,201.34,199.86,200.75
CME,2023-08-24,200.07,202.135,199.7,200.11
CME,2023-08-25,200.31,204.56,199.72,203.22
CME,2023-08-28,203.31,203.79,202.52,203.32
CME,2023-08-29,203.77,204.77,201.61,202.71
CME,2023-08-30,203.41,203.8,201.736,202.45
CME,2023-08-31,202.83,203.23,201.9,202.68
CME,2023-09-01,202.8,203.44,201.74,202.89
CME,2023-09-05,202.97,203.54,201.52,202.53
CME,2023-09-06,203.0,206.11,201.97,203.66
CME,2023-09-07,203.66,206.31,201.77,205.29
CME,2023-09-08,205.95,206.04,204.13,204.99
CME,2023-09-11,204.55,206.78,204.35,205.92
CME,2023-09-12,205.73,206.81,205.43,206.15
CME,2023-09-13,206.52,207.6,205.81,207.42
CME,2023-09-14,206.55,208.28,206.55,207.81
CME,2023-09-15,207.81,208.57,206.43,206.82
CME,2023-09-18,207.32,207.66,206.04,206.55
CME,2023-09-19,207.0,207.89,205.95,206.48
CME,2023-09-20,206.45,207.085,205.09,205.91
CME,2023-09-21,206.09,206.97,201.96,202.21
CME,2023-09-22,202.36,203.764,200.75,201.72
CME,2023-09-25,201.49,201.76,200.01,200.85
CME,2023-09-26,200.61,200.61,198.88,199.83
CME,2023-09-27,199.83,200.84,198.06,200.36
CME,2023-09-28,200.68,201.87,199.86,201.66
CME,2023-09-29,201.96,202.5,199.35,200.22
CME,2023-10-02,199.63,200.35,197.93,200.15
CME,2023-10-03,201.03,203.765,199.41,201.66
CME,2023-10-04,201.66,203.54,200.85,203.24
CME,2023-10-05,203.61,207.79,203.09,207.4
CME,2023-10-06,207.91,212.43,207.7,211.93
CME,2023-10-09,211.69,215.81,211.69,215.76
CME,2023-10-10,215.76,218.43,215.11,216.09
CME,2023-10-11,216.71,217.285,216.11,217.1
CME,2023-10-12,218.52,221.13,217.17,220.06
CME,2023-10-13,220.82,221.76,217.555,219.38
CME,2023-10-16,220.41,221.115,218.66,218.82
CME,2023-10-17,218.85,219.79,215.05,216.5
CME,2023-10-18,216.34,218.37,214.95,215.99
CME,2023-10-19,215.22,216.45,213.88,214.12
CME,2023-10-20,214.39,215.22,212.34,212.81
CME,2023-10-23,213.01,215.125,212.5,213.61
CME,2023-10-24,213.18,215.3,212.6,214.25
CME,2023-10-25,207.69,216.75,207.26,214.08
CME,2023-10-26,215.42,216.89,214.39,215.43
CME,2023-10-27,215.04,215.35,207.785,209.03
CME,2023-10-30,210.25,212.58,210.0,211.33
CME,2023-10-31,211.29,213.65,211.05,213.46
CME,2023-11-01,214.85,215.35,210.485,210.92
CME,2023-11-02,211.25,213.2,210.408,212.57
CME,2023-11-03,212.35,212.495,206.89,208.62
CME,2023-11-06,208.96,214.0,208.96,213.04
CME,2023-11-07,212.56,213.3,210.54,212.36
CME,2023-11-08,211.81,212.79,210.54,212.55
CME,2023-11-09,213.58,216.41,212.1,216.38
CME,2023-11-10,217.02,217.34,215.425,217.11
CME,2023-11-13,217.74,217.895,216.39,217.08
CME,2023-11-14,214.7,215.25,208.88,211.76
CME,2023-11-15,212.35,213.88,208.82,211.06
CME,2023-11-16,211.17,214.28,211.17,212.19
CME,2023-11-17,213.33,213.9,211.87,213.42
CME,2023-11-20,213.6,213.89,211.55,212.0
CME,2023-11-21,213.31,216.47,211.61,215.56
CME,2023-11-22,215.81,216.71,214.69,216.35
CME,2023-11-24,217.15,217.63,215.88,217.19
CME,2023-11-27,216.35,217.48,215.73,216.73
CME,2023-11-28,217.27,218.88,215.93,215.94
CME,2023-11-29,215.47,216.58,213.65,214.84
CME,2023-11-30,216.27,219.22,215.23,218.36
CME,2023-12-01,218.79,221.485,218.56,219.54
CME,2023-12-04,219.15,223.8,219.15,219.78
CME,2023-12-05,218.33,218.92,216.327,218.34
CME,2023-12-06,218.5,218.78,212.331,214.25
CME,2023-12-07,212.95,213.37,209.575,210.73
CME,2023-12-08,210.65,212.39,210.45,211.62
CME,2023-12-11,212.42,216.63,211.96,215.43
CME,2023-12-12,215.3,216.44,213.38,214.13
CME,2023-12-13,214.13,215.51,211.56,213.16
CME,2023-12-14,211.5,211.637,205.18,210.16
CME,2023-12-15,207.95,208.64,205.89,206.73
CME,2023-12-18,208.12,211.415,208.02,211.19
CME,2023-12-19,211.65,213.42,210.05,212.95
CME,2023-12-20,213.33,214.4,210.335,211.05
CME,2023-12-21,210.62,213.955,210.41,213.77
CME,2023-12-22,214.13,215.62,212.605,214.31
CME,2023-12-26,214.53,215.02,213.8,214.8
CME,2023-12-27,209.1,210.57,208.78,210.54
CME,2023-12-28,210.75,211.52,210.24,211.02
CME,2023-12-29,211.02,211.34,208.84,210.6
CME,2024-01-02,212.74,213.11,207.77,209.23
CME,2024-01-03,206.22,207.4,200.85,201.41
CME,2024-01-04,202.9,204.1,201.01,202.74
CME,2024-01-05,203.47,204.05,198.9,199.19
CME,2024-01-08,198.84,200.9,197.465,200.11
CME,2024-01-09,198.98,199.78,196.89,197.09
CME,2024-01-10,197.75,199.625,196.84,197.83
CME,2024-01-11,198.0,198.55,195.54,196.4
CME,2024-01-12,198.0,198.12,195.91,197.54
CME,2024-01-16,197.61,199.94,196.81,198.6
CME,2024-01-17,198.89,203.185,198.4,202.97
CME,2024-01-18,202.23,203.545,200.455,202.9
CME,2024-01-19,203.72,204.485,201.0,202.05
CME,2024-01-22,202.21,204.35,202.2,203.27
CME,2024-01-23,200.5,204.1,200.17,203.97
CME,2024-01-24,204.43,205.215,203.42,204.27
CME,2024-01-25,204.81,205.86,202.91,205.61
CME,2024-01-26,206.64,207.15,205.06,206.78
CME,2024-01-29,206.89,207.64,203.425,204.78
CME,2024-01-30,204.43,206.635,204.22,206.11
CME,2024-01-31,206.29,208.78,204.44,205.84
CME,2024-02-01,204.71,206.74,202.8,205.79
CME,2024-02-02,207.29,209.62,205.69,206.55
CME,2024-02-05,205.91,205.92,203.805,204.82
CME,2024-02-06,204.82,204.83,202.4,202.78
CME,2024-02-07,203.79,205.595,203.04,205.46
CME,2024-02-08,205.99,207.65,203.49,204.0
CME,2024-02-09,204.66,205.6,203.61,205.09
CME,2024-02-12,205.47,207.82,205.06,206.82
CME,2024-02-13,207.4,210.37,205.421,207.43
CME,2024-02-14,210.5,219.09,209.46,215.18
CME,2024-02-15,214.4,216.04,209.9,211.02
CME,2024-02-16,212.07,215.01,211.28,212.26
CME,2024-02-20,212.47,213.5,210.15,210.99
CME,2024-02-21,211.49,215.067,211.16,215.0
CME,2024-02-22,213.88,218.2,213.15,218.0
CME,2024-02-23,218.82,221.18,217.08,217.96
CME,2024-02-26,217.22,219.525,217.03,219.44
CME,2024-02-27,219.06,219.61,217.16,219.45
CME,2024-02-28,219.99,220.99,219.35,220.84
CME,2024-02-29,222.09,222.63,219.18,220.35
CME,2024-03-01,220.25,221.76,217.91,219.21
CME,2024-03-04,220.0,221.62,219.3,221.35
CME,2024-03-05,221.0,222.52,219.19,219.9
CME,2024-03-06,219.82,220.26,216.63,219.69
CME,2024-03-07,219.88,220.8,213.48,213.53
CME,2024-03-08,213.95,214.91,212.8,212.98
CME,2024-03-11,213.0,216.84,213.0,216.77
CME,2024-03-12,216.92,218.75,216.31,217.75
CME,2024-03-13,217.75,219.47,217.52,219.36
CME,2024-03-14,219.09,219.78,217.26,219.41
CME,2024-03-15,217.445,220.19,216.85,217.5
CME,2024-03-18,218.11,219.75,217.44,218.89
CME,2024-03-19,219.59,219.59,216.087,216.36
CME,2024-03-20,215.3,216.445,213.085,213.62
CME,2024-03-21,213.82,216.29,213.56,216.09
CME,2024-03-22,216.2,216.43,214.36,214.5
CME,2024-03-25,215.14,216.46,214.4,215.19
CME,2024-03-26,214.71,215.31,211.89,212.88
CME,2024-03-27,213.37,215.65,212.53,215.6
CME,2024-03-28,215.89,216.485,212.98,215.29
CME,2024-04-01,215.33,215.7,211.93,212.02
CME,2024-04-02,212.04,214.89,211.381,214.8
CME,2024-04-03,214.8,215.62,211.971,212.03
CME,2024-04-04,213.17,214.28,211.92,212.21
CME,2024-04-05,211.37,213.26,210.8,211.08
CME,2024-04-08,211.04,214.13,210.17,212.75
CME,2024-04-09,213.77,214.475,208.47,209.78
CME,2024-04-10,210.41,213.37,209.63,212.0
CME,2024-04-11,211.61,213.87,210.44,212.77
CME,2024-04-12,212.4,212.84,209.29,209.5
CME,2024-04-15,211.04,212.1,206.075,206.23
CME,2024-04-16,207.35,208.75,206.15,206.48
CME,2024-04-17,208.06,209.13,206.21,208.42
CME,2024-04-18,210.15,210.36,207.77,209.65
CME,2024-04-19,211.28,214.5,210.27,213.04
CME,2024-04-22,213.3,216.71,212.875,215.48
CME,2024-04-23,215.01,217.45,214.14,216.77
CME,2024-04-24,215.63,216.63,209.07,212.59
CME,2024-04-25,212.345,216.52,211.19,212.54
CME,2024-04-26,211.92,212.4,209.635,210.94
CME,2024-04-29,209.69,213.135,209.195,209.62
CME,2024-04-30,209.11,210.14,207.685,209.64
CME,2024-05-01,209.05,210.51,207.55,208.07
CME,2024-05-02,209.37,209.74,206.85,207.48
CME,2024-05-03,205.86,207.92,202.775,207.65
CME,2024-05-06,208.56,208.96,205.99,208.0
CME,2024-05-07,208.17,208.9,204.0,208.34
CME,2024-05-08,208.1,211.87,206.735,211.84
CME,2024-05-09,211.84,213.72,211.0,213.61
CME,2024-05-10,213.53,213.71,207.85,208.46
CME,2024-05-13,208.59,211.51,208.54,209.92
CME,2024-05-14,209.13,210.989,207.0,210.8
CME,2024-05-15,210.005,211.41,207.93,208.26
CME,2024-05-16,208.26,213.33,208.04,212.73
CME,2024-05-17,214.32,214.82,212.3,213.14
CME,2024-05-20,213.14,213.57,211.17,211.27
CME,2024-05-21,212.0,212.35,210.13,210.35
CME,2024-05-22,208.87,211.88,208.31,211.48
CME,2024-05-23,211.36,212.75,210.155,212.07
CME,2024-05-24,212.97,214.95,212.755,214.92
CME,2024-05-28,212.95,213.75,207.37,208.5
CME,2024-05-29,207.99,208.57,205.69,205.89
CME,2024-05-30,206.43,207.3,204.84,204.9
CME,2024-05-31,205.16,205.16,202.475,202.98
CME,2024-06-03,203.2,204.22,200.23,201.75
CME,2024-06-04,201.83,204.655,201.46,203.78
CME,2024-06-05,203.78,204.79,200.25,200.49
CME,2024-06-06,200.98,202.84,200.63,201.49
CME,2024-06-07,201.36,201.79,199.29,199.36
CME,2024-06-10,198.9,199.865,197.19,198.48
CME,2024-06-11,198.45,200.14,197.47,198.7
CME,2024-06-12,201.5,201.5,195.38,195.72
CME,2024-06-13,194.85,196.88,194.6,195.61
CME,2024-06-14,194.63,197.23,194.32,197.13
CME,2024-06-17,196.39,197.68,195.333,196.59
CME,2024-06-18,197.79,197.79,190.7,196.53
CME,2024-06-20,196.53,198.89,195.0,198.49
CME,2024-06-21,196.28,196.75,193.96,194.48
CME,2024-06-24,195.39,197.39,194.93,195.08
CME,2024-06-25,195.08,196.085,193.66,194.1
CME,2024-06-26,193.0,195.83,192.105,195.2
CME,2024-06-27,195.74,196.295,194.64,195.53
CME,2024-06-28,195.41,197.11,195.01,196.54
CME,2024-07-01,197.62,197.83,195.09,195.5
CME,2024-07-02,196.56,198.32,195.99,197.08
CME,2024-07-03,196.1,197.91,195.84,196.06
CME,2024-07-05,196.53,196.78,195.275,196.36
CME,2024-07-08,196.4,197.19,194.8,194.97
CME,2024-07-09,195.18,195.425,193.89,194.62
CME,2024-07-10,194.1,195.32,193.495,193.58
CME,2024-07-11,193.58,198.29,193.17,195.765
CME,2024-07-12,195.77,196.1,193.37,193.41
CME,2024-07-15,194.11,197.2,194.11,196.99
CME,2024-07-16,198.26,199.45,197.08,197.36
CME,2024-07-17,197.645,201.55,197.32,201.46
CME,2024-07-18,201.07,202.78,200.2,200.61
CME,2024-07-19,201.63,201.89,199.16,199.85
CME,2024-07-22,199.56,200.39,198.54,199.88
CME,2024-07-23,200.17,200.27,196.99,197.44
CME,2024-07-24,200.23,200.545,194.92,197.23
CME,2024-07-25,197.39,200.83,197.04,199.36
CME,2024-07-26,198.93,201.49,198.85,200.54
CME,2024-07-29,200.55,201.71,198.76,198.92
CME,2024-07-30,199.86,199.86,195.302,197.21
CME,2024-07-31,196.885,197.84,193.25,193.71
CME,2024-08-01,194.21,197.805,194.04,196.31
CME,2024-08-02,198.22,201.56,197.5,199.83