ticker,date,open,high,low,close
COST,1986-07-09,8.05653,8.33584,7.95797,8.28941
COST,1986-07-10,8.33584,8.38008,8.05653,8.24436
COST,1986-07-11,8.19872,8.24436,7.95797,7.95797
COST,1986-07-14,8.00251,8.00251,7.62674,7.7245
COST,1986-07-15,7.67906,7.67906,7.016,7.49093
COST,1986-07-16,7.49093,7.91274,7.49093,7.62674
COST,1986-07-17,7.62674,7.7245,7.53597,7.67906
COST,1986-07-18,7.67906,7.79973,7.53597,7.7245
COST,1986-07-21,7.7245,7.76953,7.67906,7.7245
COST,1986-07-22,7.7245,7.74731,7.67906,7.67906
COST,1986-07-23,7.7245,7.7245,7.53597,7.5814
COST,1986-07-24,7.5814,7.62674,7.39287,7.49093
COST,1986-07-25,7.49093,7.62674,7.44549,7.5814
COST,1986-07-28,7.5814,7.7245,7.51335,7.62674
COST,1986-07-29,7.53597,7.67906,7.53597,7.67906
COST,1986-07-30,7.5814,7.62674,7.44549,7.62674
COST,1986-07-31,7.62674,7.7245,7.53597,7.5814
COST,1986-08-01,7.53597,7.62674,7.34743,7.34743
COST,1986-08-04,7.39287,7.39287,7.18191,7.34743
COST,1986-08-05,7.34743,7.34743,7.1594,7.20443
COST,1986-08-06,7.20443,7.24957,6.8732,6.8732
COST,1986-08-07,6.78223,6.82766,6.11927,6.31488
COST,1986-08-08,6.36042,6.73729,6.31488,6.69175
COST,1986-08-11,6.78223,6.8732,6.69175,6.8732
COST,1986-08-12,6.8732,7.11386,6.8732,7.06872
COST,1986-08-13,7.11386,7.6112,7.06872,7.30209
COST,1986-08-14,7.34743,7.39287,7.06872,7.1594
COST,1986-08-15,7.1594,7.1594,6.92542,7.06872
COST,1986-08-18,7.11386,7.44549,6.97087,7.30209
COST,1986-08-19,7.34743,7.34743,7.1594,7.20443
COST,1986-08-20,7.20443,7.20443,7.06872,7.1594
COST,1986-08-21,7.1594,7.20443,7.11386,7.11386
COST,1986-08-22,7.1594,7.20443,7.06872,7.06872
COST,1986-08-25,7.1594,7.1594,6.8732,6.97087
COST,1986-08-26,6.92542,7.06872,6.92542,7.06872
COST,1986-08-27,7.06872,7.06872,6.92542,7.016
COST,1986-08-28,7.016,7.016,6.8732,6.92542
COST,1986-08-29,6.8732,6.97087,6.82766,6.8732
COST,1986-09-02,6.92542,6.92542,6.54876,6.594
COST,1986-09-03,6.594,6.73729,6.54876,6.73729
COST,1986-09-04,6.78223,7.016,6.69175,7.016
COST,1986-09-05,7.016,7.11386,6.78223,6.78223
COST,1986-09-08,6.8732,6.8732,6.49594,6.594
COST,1986-09-09,6.54876,6.594,6.40586,6.49594
COST,1986-09-10,6.49594,6.49594,6.40586,6.40586
COST,1986-09-11,6.4508,6.4508,5.84026,5.98355
COST,1986-09-12,5.93821,5.98355,5.69687,5.7423
COST,1986-09-15,5.7423,5.84026,5.60698,5.7423
COST,1986-09-16,5.69687,5.7423,5.50873,5.60698
COST,1986-09-17,5.65183,5.65183,5.3205,5.56154
COST,1986-09-18,5.56154,6.594,5.56154,6.594
COST,1986-09-19,6.594,6.594,6.17219,6.4508
COST,1986-09-22,6.4508,6.54876,6.31488,6.40586
COST,1986-09-23,6.4508,6.4508,6.07413,6.21733
COST,1986-09-24,6.21733,6.4508,6.11927,6.40586
COST,1986-09-25,6.40586,6.40586,6.26246,6.26246
COST,1986-09-26,6.26246,6.36042,6.21733,6.26246
COST,1986-09-29,6.31488,6.31488,6.07413,6.21733
COST,1986-09-30,6.17219,6.594,6.17219,6.4508
COST,1986-10-01,6.54876,6.594,6.4508,6.4508
COST,1986-10-02,6.4508,6.49594,6.4508,6.4508
COST,1986-10-03,6.49594,6.49594,6.21733,6.31488
COST,1986-10-06,6.40586,6.40586,6.26246,6.36042
COST,1986-10-07,6.31488,6.40586,6.31488,6.36042
COST,1986-10-08,6.40586,6.49594,6.36042,6.49594
COST,1986-10-09,6.49594,6.49594,6.31488,6.36042
COST,1986-10-10,6.36042,6.36042,6.21733,6.26246
COST,1986-10-13,6.31488,6.31488,6.07413,6.07413
COST,1986-10-14,6.07413,6.49594,6.07413,6.40586
COST,1986-10-15,6.4508,6.63903,6.40586,6.594
COST,1986-10-16,6.594,6.63903,6.54876,6.54876
COST,1986-10-17,6.594,6.594,6.36042,6.40586
COST,1986-10-20,6.36042,6.40586,6.07413,6.26246
COST,1986-10-21,6.26246,6.26246,6.17219,6.17219
COST,1986-10-22,6.26246,6.26246,6.17219,6.21733
COST,1986-10-23,6.26246,6.26246,6.21733,6.23975
COST,1986-10-24,6.26246,6.31488,6.21733,6.26246
COST,1986-10-27,6.31488,6.31488,6.21733,6.26246
COST,1986-10-28,6.21733,6.40586,6.21733,6.40586
COST,1986-10-29,6.40586,6.78223,6.40586,6.69175
COST,1986-10-30,6.69175,6.92542,6.63903,6.82766
COST,1986-10-31,6.82766,6.82766,6.69175,6.78223
COST,1986-11-03,6.69175,6.82766,6.69175,6.78223
COST,1986-11-04,6.73729,6.82766,6.73729,6.73729
COST,1986-11-05,6.78223,6.78223,6.69175,6.69175
COST,1986-11-06,6.69175,6.73729,6.4508,6.63903
COST,1986-11-07,6.63903,6.73729,6.594,6.61682
COST,1986-11-10,6.63903,6.63903,6.49594,6.594
COST,1986-11-11,6.63903,6.73729,6.54876,6.73729
COST,1986-11-12,6.73729,6.80505,6.69175,6.76021
COST,1986-11-13,6.73729,6.78223,6.31488,6.31488
COST,1986-11-14,6.26246,6.36042,6.17219,6.31488
COST,1986-11-17,6.31488,6.36042,6.21733,6.31488
COST,1986-11-18,6.36042,6.36042,6.17219,6.21733
COST,1986-11-19,6.26246,6.31488,6.17219,6.26246
COST,1986-11-20,6.26246,6.40586,6.26246,6.40586
COST,1986-11-21,6.4508,6.78223,6.40586,6.73729
COST,1986-11-24,6.63903,6.97087,6.63903,6.8732
COST,1986-11-25,6.78223,6.8732,6.73729,6.78223
COST,1986-11-26,6.73729,6.82766,6.73729,6.82766
COST,1986-11-28,6.82766,6.82766,6.69175,6.78223
COST,1986-12-01,6.78223,6.82766,6.63903,6.69175
COST,1986-12-02,6.73729,6.76021,6.66953,6.73729
COST,1986-12-03,6.69175,6.82766,6.69175,6.82766
COST,1986-12-04,6.78223,6.92542,6.63903,6.73729
COST,1986-12-05,6.69175,6.73729,6.40586,6.4508
COST,1986-12-08,6.40586,6.49594,6.26246,6.40586
COST,1986-12-09,6.36042,6.4508,6.36042,6.36042
COST,1986-12-10,6.40586,6.40586,6.26246,6.31488
COST,1986-12-11,6.36042,6.36042,5.98355,6.07413
COST,1986-12-12,6.17219,6.17219,6.07413,6.07413
COST,1986-12-15,6.07413,6.49594,6.02889,6.49594
COST,1986-12-16,6.4508,6.54876,6.4508,6.54876
COST,1986-12-17,6.54876,6.594,6.40586,6.40586
COST,1986-12-18,6.40586,6.49594,6.26246,6.36042
COST,1986-12-19,6.36042,6.40586,6.31488,6.31488
COST,1986-12-22,6.36042,6.49594,6.31488,6.40586
COST,1986-12-23,6.4508,6.49594,6.26246,6.31488
COST,1986-12-24,6.31488,6.31488,6.26246,6.26246
COST,1986-12-26,6.26246,6.31488,6.21733,6.31488
COST,1986-12-29,6.26246,6.31488,6.11927,6.31488
COST,1986-12-30,6.26246,6.31488,6.11927,6.17219
COST,1986-12-31,6.23975,6.31488,6.17219,6.17219
COST,1987-01-02,6.17219,6.31488,6.11927,6.29256
COST,1987-01-05,6.31488,6.92542,6.31488,6.8732
COST,1987-01-06,6.8732,6.8732,6.63903,6.69175
COST,1987-01-07,6.78223,7.06872,6.78223,7.06872
COST,1987-01-08,7.06872,7.34743,7.016,7.30209
COST,1987-01-09,7.30209,7.44549,7.24957,7.34743
COST,1987-01-12,7.30209,7.34743,7.11386,7.11386
COST,1987-01-13,7.11386,7.11386,6.92542,7.11386
COST,1987-01-14,7.11386,7.1594,6.97087,7.06872
COST,1987-01-15,7.016,7.06872,6.73729,6.82766
COST,1987-01-16,6.82766,6.82766,6.63903,6.69175
COST,1987-01-19,6.69175,6.92542,6.69175,6.8732
COST,1987-01-20,6.92542,7.06872,6.8732,7.016
COST,1987-01-21,6.92542,6.97087,6.78223,6.8732
COST,1987-01-22,6.92542,7.06872,6.8732,7.06872
COST,1987-01-23,7.06872,7.44549,6.97087,7.11386
COST,1987-01-26,7.1594,7.1594,6.92542,6.97087
COST,1987-01-27,6.97087,7.30209,6.97087,7.30209
COST,1987-01-28,7.30209,7.49093,7.20443,7.49093
COST,1987-01-29,7.53597,7.5814,7.24957,7.30209
COST,1987-01-30,7.34743,7.34743,7.11386,7.32491
COST,1987-02-02,7.34743,7.39287,7.24957,7.30209
COST,1987-02-03,7.30209,7.30209,7.11386,7.11386
COST,1987-02-04,7.1594,7.39287,7.11386,7.34743
COST,1987-02-05,7.34743,7.67906,7.30209,7.67906
COST,1987-02-06,7.62674,7.7245,7.39287,7.39287
COST,1987-02-09,7.44549,7.44549,7.1594,7.20443
COST,1987-02-10,7.30209,7.30209,7.1594,7.20443
COST,1987-02-11,7.24957,7.49093,7.24957,7.39287
COST,1987-02-12,7.44549,8.00251,7.39287,7.62674
COST,1987-02-13,7.62674,7.76953,7.44549,7.7245
COST,1987-02-17,7.76953,8.00251,7.7245,7.95797
COST,1987-02-18,8.00251,8.24436,7.91274,8.00251
COST,1987-02-19,8.00251,8.19872,8.00251,8.19872
COST,1987-02-20,8.10117,8.24436,8.10117,8.1465
COST,1987-02-23,8.1465,8.19872,8.05653,8.07845
COST,1987-02-24,8.05653,8.10117,8.00251,8.10117
COST,1987-02-25,8.10117,8.28941,8.05653,8.26688
COST,1987-02-26,8.28941,8.52257,8.28941,8.4337
COST,1987-02-27,8.36513,8.4337,8.24436,8.33584
COST,1987-03-02,8.33584,8.33584,8.10117,8.19872
COST,1987-03-03,8.1465,8.19872,8.05653,8.1465
COST,1987-03-04,8.05653,8.38008,8.05653,8.36513
COST,1987-03-05,8.38008,8.52257,8.33584,8.4337
COST,1987-03-06,8.4337,8.62073,8.38008,8.4337
COST,1987-03-09,8.4337,8.47734,8.31202,8.38008
COST,1987-03-10,8.38008,8.52257,8.38008,8.47734
COST,1987-03-11,8.47734,8.66696,8.47734,8.62073
COST,1987-03-12,8.62073,8.62073,8.47734,8.57499
COST,1987-03-13,8.57499,9.51038,8.57499,9.13292
COST,1987-03-16,9.18574,9.23476,9.13292,9.18574
COST,1987-03-17,9.23476,9.51038,9.18574,9.32823
COST,1987-03-18,9.32823,9.46504,9.32823,9.32823
COST,1987-03-19,9.32823,9.37527,9.23476,9.32823
COST,1987-03-20,9.37527,9.51038,9.23476,9.4208
COST,1987-03-23,9.4208,9.46504,9.37527,9.37527
COST,1987-03-24,9.37527,9.4208,9.32823,9.37527
COST,1987-03-25,9.4208,9.4208,9.32823,9.37527
COST,1987-03-26,9.4208,9.74854,9.37527,9.60903
COST,1987-03-27,9.7067,9.74854,9.60903,9.60903
COST,1987-03-30,9.60903,9.60903,8.62073,8.85421
COST,1987-03-31,8.80937,9.13292,8.75795,9.04304
COST,1987-04-01,8.85421,8.9969,8.85421,8.95146
COST,1987-04-02,9.04304,9.18574,8.89954,8.95146
COST,1987-04-03,8.9969,9.08927,8.89954,9.08927
COST,1987-04-06,9.08927,9.23476,9.08927,9.23476
COST,1987-04-07,9.23476,9.32823,8.95146,8.95146
COST,1987-04-08,8.95146,9.08927,8.95146,9.04304
COST,1987-04-09,9.04304,9.08927,8.95146,9.04304
COST,1987-04-10,8.9969,8.9969,8.95146,8.95146
COST,1987-04-13,8.89954,8.95146,8.66696,8.66696
COST,1987-04-14,8.66696,8.66696,7.95797,8.00251
COST,1987-04-15,8.19872,8.24436,7.95797,8.1465
COST,1987-04-16,8.1465,8.28941,8.10117,8.19872
COST,1987-04-20,8.19872,8.28941,8.10117,8.19872
COST,1987-04-21,8.1465,8.19872,8.00251,8.19872
COST,1987-04-22,8.19872,8.33584,8.10117,8.10117
COST,1987-04-23,8.1465,8.1465,7.95797,8.05653
COST,1987-04-24,8.00251,8.05653,7.62674,7.67906
COST,1987-04-27,7.67906,7.67906,7.34743,7.49093
COST,1987-04-28,7.62674,7.67906,7.53597,7.5814
COST,1987-04-29,7.5814,7.62674,7.24957,7.24957
COST,1987-04-30,7.30209,8.1465,7.1594,8.00251
COST,1987-05-01,8.00251,8.00251,7.91274,7.95797
COST,1987-05-04,7.95797,7.95797,7.76953,7.8677
COST,1987-05-05,7.8677,7.8677,7.7245,7.82245
COST,1987-05-06,7.76953,7.91274,7.7245,7.8677
COST,1987-05-07,7.91274,7.95797,7.76953,7.8677
COST,1987-05-08,7.91274,8.10117,7.8677,8.05653
COST,1987-05-11,8.10117,8.4337,8.00251,8.00251
COST,1987-05-12,8.05653,8.10117,7.91274,8.10117
COST,1987-05-13,8.10117,8.33584,8.05653,8.28941
COST,1987-05-14,8.33584,8.4337,8.19872,8.19872
COST,1987-05-15,8.24436,8.47734,8.19872,8.28941
COST,1987-05-18,8.33584,8.33584,8.19872,8.33584
COST,1987-05-19,8.24436,8.33584,8.1465,8.1465
COST,1987-05-20,8.24436,8.24436,8.05653,8.10117
COST,1987-05-21,8.24436,8.33584,8.24436,8.24436
COST,1987-05-22,8.28941,8.28941,8.05653,8.1465
COST,1987-05-26,8.10117,8.1465,8.00251,8.1465
COST,1987-05-27,8.1465,8.33584,8.10117,8.24436
COST,1987-05-28,8.24436,8.28941,8.1465,8.28941
COST,1987-05-29,8.19872,8.28941,8.10117,8.1465
COST,1987-06-01,8.1465,8.1465,8.00251,8.00251
COST,1987-06-02,8.00251,8.19872,7.82245,7.82245
COST,1987-06-03,7.91274,8.05653,7.91274,7.95797
COST,1987-06-04,7.95797,8.05653,7.91274,8.00251
COST,1987-06-05,8.00251,8.28941,8.00251,8.19872
COST,1987-06-08,8.19872,8.24436,8.10117,8.1763
COST,1987-06-09,8.24436,8.4337,8.19872,8.33584
COST,1987-06-10,8.4337,8.95146,8.33584,8.75795
COST,1987-06-11,8.80937,8.80937,8.7123,8.80937
COST,1987-06-12,8.80937,9.08927,8.7123,9.04304
COST,1987-06-15,9.04304,9.08927,8.66696,8.7418
COST,1987-06-16,8.75795,8.89954,8.7123,8.85421
COST,1987-06-17,8.80937,8.89954,8.75795,8.85421
COST,1987-06-18,8.75795,9.23476,8.66696,8.95146
COST,1987-06-19,8.9969,9.08927,8.7123,8.75795
COST,1987-06-22,8.85421,8.9969,8.75795,8.92934
COST,1987-06-23,8.89954,8.95146,8.7123,8.83069
COST,1987-06-24,8.85421,8.89954,8.7123,8.7418
COST,1987-06-25,8.75795,8.80937,8.66696,8.66696
COST,1987-06-26,8.66696,8.66696,8.38008,8.62073
COST,1987-06-29,8.66696,8.7123,8.57499,8.62073
COST,1987-06-30,8.57499,8.66696,8.38008,8.45492
COST,1987-07-01,8.45492,8.47734,8.38008,8.47734
COST,1987-07-02,8.47734,8.66696,8.4337,8.66696
COST,1987-07-06,8.57499,8.66696,8.57499,8.57499
COST,1987-07-07,8.57499,8.9969,8.57499,8.95146
COST,1987-07-08,8.89954,8.9969,8.80937,8.80937
COST,1987-07-09,8.85421,8.85421,8.75795,8.78655
COST,1987-07-10,8.80937,8.89954,8.75795,8.89954
COST,1987-07-13,8.80937,9.23476,8.80937,9.13292
COST,1987-07-14,9.13292,9.27831,9.13292,9.23476
COST,1987-07-15,9.23476,9.27831,8.95146,9.04304
COST,1987-07-16,8.9969,9.04304,8.75795,8.9969
COST,1987-07-17,9.04304,9.04304,8.85421,8.85421
COST,1987-07-20,8.85421,8.89954,8.75795,8.80937
COST,1987-07-21,8.80937,8.9969,8.7123,8.80937
COST,1987-07-22,8.75795,8.85421,8.75795,8.75795
COST,1987-07-23,8.80937,8.80937,8.52257,8.59911
COST,1987-07-24,8.66696,8.7123,8.57499,8.7123
COST,1987-07-27,8.66696,8.7123,8.52257,8.52257
COST,1987-07-28,8.62073,8.66696,8.57499,8.57499
COST,1987-07-29,8.57499,8.75795,8.57499,8.7123
COST,1987-07-30,8.85421,8.9969,8.75795,8.9969
COST,1987-07-31,8.95146,8.9969,8.89954,8.9969
COST,1987-08-03,8.95146,9.18574,8.80937,9.08927
COST,1987-08-04,8.9969,9.08927,8.95146,9.08927
COST,1987-08-05,9.04304,9.18574,8.9969,9.08927
COST,1987-08-06,9.08927,9.18574,9.04304,9.13292
COST,1987-08-07,9.18574,9.39778,9.13292,9.27831
COST,1987-08-10,9.27831,9.51038,9.27831,9.4208
COST,1987-08-11,9.4208,9.79438,9.4208,9.7067
COST,1987-08-12,9.7067,9.88805,9.60903,9.7067
COST,1987-08-13,9.7067,9.74854,9.56419,9.56419
COST,1987-08-14,9.56419,9.60903,9.46504,9.56419
COST,1987-08-17,9.51038,9.60903,9.23476,9.46504
COST,1987-08-18,9.46504,9.46504,9.08927,9.23476
COST,1987-08-19,9.23476,9.23476,9.13292,9.18574
COST,1987-08-20,9.23476,9.56419,9.13292,9.46504
COST,1987-08-21,9.56419,9.7067,9.51038,9.7067
COST,1987-08-24,9.60903,9.7067,9.56419,9.56419
COST,1987-08-25,9.56419,9.65388,9.56419,9.60903
COST,1987-08-26,9.56419,9.7067,9.56419,9.60903
COST,1987-08-27,9.60903,9.65388,9.51038,9.60903
COST,1987-08-28,9.60903,9.60903,9.32823,9.4208
COST,1987-08-31,9.37527,9.46504,9.32823,9.4208
COST,1987-09-01,9.37527,9.4208,9.13292,9.18574
COST,1987-09-02,9.18574,9.23476,9.04304,9.18574
COST,1987-09-03,9.18574,9.32823,8.97368,9.08927
COST,1987-09-04,9.13292,9.13292,8.9969,8.9969
COST,1987-09-08,8.9969,9.08927,8.47734,8.62073
COST,1987-09-09,8.62073,8.66696,8.4337,8.50016
COST,1987-09-10,8.59911,8.75795,8.55257,8.75795
COST,1987-09-11,8.75795,8.80937,8.7123,8.75795
COST,1987-09-14,8.80937,8.85421,8.75795,8.75795
COST,1987-09-15,8.85421,8.85421,8.55257,8.55257
COST,1987-09-16,8.57499,8.57499,8.19872,8.28941
COST,1987-09-17,8.28941,8.33584,8.00251,8.19872
COST,1987-09-18,8.1465,8.52257,8.10117,8.52257
COST,1987-09-21,8.52257,8.80937,8.24436,8.24436
COST,1987-09-22,8.10117,8.66696,7.95797,8.66696
COST,1987-09-23,8.66696,8.80937,8.62073,8.7123
COST,1987-09-24,8.62073,8.7123,8.62073,8.62073
COST,1987-09-25,8.66696,8.89954,8.62073,8.89954
COST,1987-09-28,8.95146,9.13292,8.85421,8.95146
COST,1987-09-29,8.9969,8.9969,8.80937,8.85421
COST,1987-09-30,8.80937,8.80937,8.62073,8.7123
COST,1987-10-01,8.7123,8.89954,8.66696,8.89954
COST,1987-10-02,8.80937,8.89954,8.80937,8.85421
COST,1987-10-05,8.80937,8.85421,8.75795,8.80937
COST,1987-10-06,8.75795,8.80937,8.4337,8.4337
COST,1987-10-07,8.33584,8.4337,8.12398,8.24436
COST,1987-10-08,8.33584,8.33584,7.98807,8.1465
COST,1987-10-09,8.05653,8.1465,7.6112,7.67906
COST,1987-10-12,7.62674,7.62674,7.24957,7.39287
COST,1987-10-13,7.44549,7.53597,7.24957,7.34743
COST,1987-10-14,7.34743,7.34743,6.8732,7.30209
COST,1987-10-15,7.30209,7.39287,7.016,7.06872
COST,1987-10-16,7.06872,7.1594,6.78223,6.8732
COST,1987-10-19,6.78223,6.78223,5.98355,6.02889
COST,1987-10-20,6.07413,6.21733,5.46359,5.60698
COST,1987-10-21,5.60698,6.21733,5.56154,6.17219
COST,1987-10-22,6.07413,6.17219,5.79522,5.93821
COST,1987-10-23,5.88569,5.88569,5.60698,5.69687
COST,1987-10-26,5.69687,5.69687,5.13187,5.18447
COST,1987-10-27,5.27526,5.50873,5.13187,5.3205
COST,1987-10-28,5.2076,5.3205,5.04168,5.22982
COST,1987-10-29,5.36573,5.65183,5.3205,5.60698
COST,1987-10-30,5.56154,5.93821,5.56154,5.84026
COST,1987-11-02,5.84026,6.07413,5.7423,6.02889
COST,1987-11-03,5.98355,6.02889,5.65183,5.79522
COST,1987-11-04,5.79522,5.88569,5.65183,5.84026
COST,1987-11-05,5.7423,5.96103,5.69687,5.79522
COST,1987-11-06,5.84026,5.84026,5.69687,5.69687
COST,1987-11-09,5.60698,5.79522,5.36573,5.79522
COST,1987-11-10,5.65183,5.7423,5.50873,5.60698
COST,1987-11-11,5.60698,5.69687,5.56154,5.69687
COST,1987-11-12,5.69687,5.84026,5.50873,5.50873
COST,1987-11-13,5.50873,5.60698,5.36573,5.46359
COST,1987-11-16,5.50873,5.56154,5.36573,5.41855
COST,1987-11-17,5.41855,5.41855,5.27526,5.3205
COST,1987-11-18,5.36573,5.41855,5.13187,5.22982
COST,1987-11-19,5.22982,5.27526,5.04168,5.08692
COST,1987-11-20,5.04168,5.18447,4.89819,5.13187
COST,1987-11-23,5.13187,5.36573,5.08692,5.3205
COST,1987-11-24,5.36573,5.65183,5.3205,5.50873
COST,1987-11-25,5.50873,5.50873,5.36573,5.46359
COST,1987-11-27,5.36573,5.46359,5.27526,5.27526
COST,1987-11-30,5.27526,5.27526,4.85315,5.08692
COST,1987-12-01,5.08692,5.18447,4.89819,4.98876
COST,1987-12-02,5.08692,5.08692,4.92101,4.94353
COST,1987-12-03,4.94353,4.98876,4.52202,4.56706
COST,1987-12-04,4.52202,4.61239,4.43104,4.54424
COST,1987-12-07,4.56706,4.66511,4.47638,4.61239
COST,1987-12-08,4.66511,5.13187,4.61239,5.08692
COST,1987-12-09,5.04168,5.3205,5.04168,5.29788
COST,1987-12-10,5.27526,5.46359,5.04168,5.27526
COST,1987-12-11,5.25234,5.36573,5.18447,5.27526
COST,1987-12-14,5.22982,5.36573,5.22982,5.27526
COST,1987-12-15,5.3205,5.34281,5.22982,5.25234
COST,1987-12-16,5.22982,5.65183,5.13187,5.65183
COST,1987-12-17,5.65183,5.7423,5.56154,5.56154
COST,1987-12-18,5.50873,6.11927,5.50873,6.07413
COST,1987-12-21,6.02889,6.21733,5.98355,6.17219
COST,1987-12-22,6.17219,6.23975,5.88569,5.93821
COST,1987-12-23,5.93821,6.26246,5.88569,6.14937
COST,1987-12-24,6.11927,6.21733,6.11927,6.11927
COST,1987-12-28,6.11927,6.17219,5.84026,5.84026
COST,1987-12-29,5.88569,5.93821,5.84026,5.84026
COST,1987-12-30,6.02889,6.21733,5.93821,6.17219
COST,1987-12-31,6.17219,6.21733,6.02889,6.17219
COST,1988-01-04,6.11927,6.4508,6.11927,6.31488
COST,1988-01-05,6.4508,6.78223,6.40586,6.63903
COST,1988-01-06,6.594,6.63903,6.54876,6.594
COST,1988-01-07,6.594,6.594,6.4508,6.54876
COST,1988-01-08,6.54876,6.594,5.96103,5.98355
COST,1988-01-11,5.88569,6.31488,5.84026,6.26246
COST,1988-01-12,6.26246,6.31488,5.88569,6.07413
COST,1988-01-13,6.11927,6.21733,5.93821,6.11927
COST,1988-01-14,6.17219,6.26246,6.02889,6.02889
COST,1988-01-15,6.21733,6.40586,6.17219,6.31488
COST,1988-01-18,6.40586,6.594,6.31488,6.54876
COST,1988-01-19,6.49594,6.69175,6.4508,6.49594
COST,1988-01-20,6.54876,6.54876,6.26246,6.36042
COST,1988-01-21,6.36042,6.40586,6.26246,6.31488
COST,1988-01-22,6.31488,6.36042,6.17219,6.26246
COST,1988-01-25,6.26246,6.40586,6.17219,6.26246
COST,1988-01-26,6.26246,6.38304,6.21733,6.38304
COST,1988-01-27,6.31488,6.49594,6.31488,6.49594
COST,1988-01-28,6.54876,6.594,6.49594,6.57168
COST,1988-01-29,6.594,6.71477,6.52613,6.71477
COST,1988-02-01,6.73729,6.82766,6.594,6.78223
COST,1988-02-02,6.73729,6.80505,6.73729,6.78223
COST,1988-02-03,6.78223,6.82766,6.69175,6.73729
COST,1988-02-04,6.69175,6.8732,6.69175,6.82766
COST,1988-02-05,6.8732,7.016,6.8732,6.97087
COST,1988-02-08,6.97087,6.97087,6.8732,6.9032
COST,1988-02-09,6.92542,6.97087,6.82766,6.8732
COST,1988-02-10,6.92542,7.06872,6.8732,6.97087
COST,1988-02-11,7.016,7.30209,7.016,7.20443
COST,1988-02-12,7.1594,7.30209,7.1594,7.30209
COST,1988-02-16,7.24957,7.44549,7.20443,7.44549
COST,1988-02-17,7.39287,7.62674,7.39287,7.53597
COST,1988-02-18,7.49093,7.5814,7.30209,7.39287
COST,1988-02-19,7.34743,7.49093,7.20443,7.49093
COST,1988-02-22,7.49093,7.53597,7.44549,7.53597
COST,1988-02-23,7.53597,7.53597,7.34743,7.49093
COST,1988-02-24,7.39287,7.62674,7.39287,7.53597
COST,1988-02-25,7.49093,7.62674,7.44549,7.49093
COST,1988-02-26,7.49093,7.53597,7.44549,7.46801
COST,1988-02-29,7.49093,7.53597,7.44549,7.53597
COST,1988-03-01,7.53597,7.53597,7.37044,7.37044
COST,1988-03-02,7.44549,7.44549,7.39287,7.39287
COST,1988-03-03,7.39287,7.44549,7.37044,7.44549
COST,1988-03-04,7.39287,7.39287,7.11386,7.24957
COST,1988-03-07,7.20443,7.20443,6.97087,7.06872
COST,1988-03-08,7.06872,7.1594,6.97087,7.1594
COST,1988-03-09,7.1594,7.24957,7.11386,7.20443
COST,1988-03-10,7.24957,7.34743,7.1594,7.23443
COST,1988-03-11,7.20443,7.30209,7.11386,7.1594
COST,1988-03-14,7.1594,7.30209,7.1594,7.1594
COST,1988-03-15,7.1594,7.20443,7.1594,7.20443
COST,1988-03-16,7.20443,7.30209,7.1594,7.27967
COST,1988-03-17,7.30209,7.44549,7.24957,7.32491
COST,1988-03-18,7.39287,7.44549,7.24957,7.39287
COST,1988-03-21,7.39287,7.39287,7.20443,7.30209
COST,1988-03-22,7.30209,7.34743,7.1594,7.24957
COST,1988-03-23,7.20443,7.30209,7.20443,7.24957
COST,1988-03-24,7.24957,7.24957,6.97087,6.99349
COST,1988-03-25,7.016,7.11386,6.92542,6.97087
COST,1988-03-28,6.8732,6.92542,6.78223,6.92542
COST,1988-03-29,6.92542,7.23443,6.92542,7.11386
COST,1988-03-30,7.1594,7.20443,7.06872,7.11386
COST,1988-03-31,7.06872,7.1594,7.016,7.06872
COST,1988-04-04,6.97087,7.016,6.82766,6.82766
COST,1988-04-05,6.8732,6.97087,6.78223,6.8732
COST,1988-04-06,6.8732,6.92542,6.82766,6.9032
COST,1988-04-07,6.92542,7.06872,6.8732,7.016
COST,1988-04-08,6.97087,7.06872,6.97087,7.0462
COST,1988-04-11,7.06872,7.20443,7.06872,7.11386
COST,1988-04-12,7.06872,7.20443,7.016,7.11386
COST,1988-04-13,7.11386,7.13658,7.016,7.11386
COST,1988-04-14,6.97087,7.016,6.8732,6.92542
COST,1988-04-15,6.92542,6.92542,6.73729,6.78223
COST,1988-04-18,6.78223,6.8732,6.73729,6.82766
COST,1988-04-19,6.82766,7.06872,6.82766,6.92542
COST,1988-04-20,6.92542,6.97087,6.8732,6.92542
COST,1988-04-21,6.92542,7.06872,6.92542,6.92542
COST,1988-04-22,7.016,7.06872,6.97087,7.0462
COST,1988-04-25,7.06872,7.1594,7.06872,7.13658
COST,1988-04-26,7.13658,7.30209,7.11386,7.30209
COST,1988-04-27,7.24957,7.34743,7.24957,7.30209
COST,1988-04-28,7.34743,7.34743,7.24957,7.30209
COST,1988-04-29,7.30209,7.30209,7.1594,7.1594
COST,1988-05-02,7.20443,7.20443,7.1594,7.1594
COST,1988-05-03,7.1594,7.24957,7.1594,7.20443
COST,1988-05-04,7.20443,7.39287,7.20443,7.24957
COST,1988-05-05,7.24957,7.30209,7.20443,7.20443
COST,1988-05-06,7.20443,7.24957,7.20443,7.20443
COST,1988-05-09,7.1594,7.24957,7.11386,7.1594
COST,1988-05-10,7.20443,7.24957,7.1594,7.24957
COST,1988-05-11,7.18191,7.20443,7.016,7.11386
COST,1988-05-12,7.06872,7.1594,7.06872,7.1594
COST,1988-05-13,7.1594,7.1594,7.11386,7.1594
COST,1988-05-16,7.11386,7.1594,7.016,7.11386
COST,1988-05-17,7.11386,7.1594,6.97087,6.97087
COST,1988-05-18,6.97087,7.016,6.78223,6.80505
COST,1988-05-19,6.82766,6.82766,6.69175,6.80505
COST,1988-05-20,6.82766,6.8732,6.69175,6.78223
COST,1988-05-23,6.73729,6.82766,6.69175,6.73729
COST,1988-05-24,6.78223,6.8732,6.73729,6.8732
COST,1988-05-25,6.82766,6.8732,6.78223,6.78223
COST,1988-05-26,6.78223,6.94844,6.78223,6.9032
COST,1988-05-27,6.8732,6.92542,6.78223,6.78223
COST,1988-05-31,6.82766,6.8732,6.78223,6.82766
COST,1988-06-01,6.92542,7.24957,6.82766,7.1594
COST,1988-06-02,7.1594,7.44549,7.11386,7.20443
COST,1988-06-03,7.24957,7.30209,7.20443,7.20443
COST,1988-06-06,7.24957,7.24957,6.97087,7.016
COST,1988-06-07,7.016,7.06872,6.8732,6.8732
COST,1988-06-08,6.97087,7.06872,6.92542,7.06872
COST,1988-06-09,7.016,7.39287,7.016,7.30209
COST,1988-06-10,7.34743,7.49093,7.24957,7.49093
COST,1988-06-13,7.49093,7.53597,7.44549,7.49093
COST,1988-06-14,7.44549,7.5814,7.39287,7.39287
COST,1988-06-15,7.39287,7.42316,7.24957,7.34743
COST,1988-06-16,7.30209,7.44549,7.30209,7.34743
COST,1988-06-17,7.39287,7.49093,7.34743,7.49093
COST,1988-06-20,7.44549,7.53597,7.39287,7.49093
COST,1988-06-21,7.44549,7.49093,7.39287,7.44549
COST,1988-06-22,7.49093,7.53597,7.39287,7.49093
COST,1988-06-23,7.44549,7.49093,7.37044,7.44549
COST,1988-06-24,7.39287,7.44549,7.30209,7.32491
COST,1988-06-27,7.30209,7.34743,7.06872,7.06872
COST,1988-06-28,7.06872,7.24957,6.97087,7.24957
COST,1988-06-29,7.24957,7.30209,7.11386,7.1594
COST,1988-06-30,7.1594,7.24957,7.1594,7.20443
COST,1988-07-01,7.1594,7.20443,7.06872,7.11386
COST,1988-07-05,7.06872,7.1594,6.97087,7.1594
COST,1988-07-06,7.1594,7.20443,7.016,7.06872
COST,1988-07-07,7.016,7.11386,6.82766,6.8732
COST,1988-07-08,6.8732,6.92542,6.82766,6.82766
COST,1988-07-11,6.82766,6.92542,6.82766,6.8732
COST,1988-07-12,6.92542,6.92542,6.78223,6.82766
COST,1988-07-13,6.92542,6.92542,6.82766,6.92542
COST,1988-07-14,6.92542,6.92542,6.78223,6.78223
COST,1988-07-15,6.82766,6.82766,6.73729,6.73729
COST,1988-07-18,6.73729,6.78223,6.63903,6.66953
COST,1988-07-19,6.69175,6.69175,6.49594,6.52613
COST,1988-07-20,6.594,6.63903,6.49594,6.63903
COST,1988-07-21,6.594,6.63903,6.54876,6.63903
COST,1988-07-22,6.54876,6.594,6.4508,6.49594
COST,1988-07-25,6.54876,6.594,6.4508,6.594
COST,1988-07-26,6.54876,6.63903,6.54876,6.54876
COST,1988-07-27,6.54876,6.594,6.31488,6.31488
COST,1988-07-28,6.31488,6.49594,6.31488,6.4508
COST,1988-07-29,6.49594,6.63903,6.49594,6.63903
COST,1988-08-01,6.63903,6.69175,6.594,6.63903
COST,1988-08-02,6.63903,6.63903,6.49594,6.57168
COST,1988-08-03,6.594,6.73729,6.54876,6.73729
COST,1988-08-04,6.73729,6.92542,6.69175,6.82766
COST,1988-08-05,6.82766,6.8732,6.78223,6.82766
COST,1988-08-08,6.82766,6.92542,6.73729,6.82766
COST,1988-08-09,6.82766,6.92542,6.73729,6.76021
COST,1988-08-10,6.78223,6.78223,6.66953,6.69175
COST,1988-08-11,6.69175,6.73729,6.54876,6.54876
COST,1988-08-12,6.594,6.63903,6.49594,6.54876
COST,1988-08-15,6.54876,6.594,6.38304,6.40586
COST,1988-08-16,6.40586,6.69175,6.36042,6.63903
COST,1988-08-17,6.63903,6.82766,6.63903,6.73729
COST,1988-08-18,6.82766,6.97087,6.73729,6.9032
COST,1988-08-19,6.8732,6.94844,6.82766,6.85776
COST,1988-08-22,6.82766,6.8732,6.69175,6.69175
COST,1988-08-23,6.73729,6.78223,6.69175,6.73729
COST,1988-08-24,6.73729,6.92542,6.73729,6.9032
COST,1988-08-25,6.82766,6.8732,6.73729,6.78223
COST,1988-08-26,6.78223,6.8732,6.78223,6.8732
COST,1988-08-29,6.8732,7.016,6.82766,6.97087
COST,1988-08-30,6.94844,6.99349,6.92542,6.92542
COST,1988-08-31,7.016,7.016,6.92542,6.94844
COST,1988-09-01,6.92542,6.97087,6.71477,6.78223
COST,1988-09-02,6.8732,6.92542,6.78223,6.8732
COST,1988-09-06,6.92542,6.92542,6.82766,6.92542
COST,1988-09-07,6.8732,7.06872,6.8732,7.016
COST,1988-09-08,6.97087,7.1594,6.97087,7.1594
COST,1988-09-09,7.1594,7.34743,7.11386,7.30209
COST,1988-09-12,7.30209,7.34743,7.11386,7.1594
COST,1988-09-13,7.06872,7.1594,7.06872,7.1594
COST,1988-09-14,7.11386,7.1594,7.06872,7.11386
COST,1988-09-15,7.1594,7.1594,7.06872,7.06872
COST,1988-09-16,7.11386,7.20443,7.0462,7.1594
COST,1988-09-19,7.20443,7.24957,7.11386,7.20443
COST,1988-09-20,7.20443,7.24957,7.1594,7.24957
COST,1988-09-21,7.24957,7.39287,7.20443,7.39287
COST,1988-09-22,7.34743,7.39287,7.24957,7.24957
COST,1988-09-23,7.30209,7.30209,7.20443,7.20443
COST,1988-09-26,7.20443,7.27967,7.20443,7.24957
COST,1988-09-27,7.20443,7.32491,7.20443,7.24957
COST,1988-09-28,7.20443,7.24957,7.11386,7.18191
COST,1988-09-29,7.1594,7.24957,7.11386,7.20443
COST,1988-09-30,7.1594,7.30209,7.1594,7.30209
COST,1988-10-03,7.24957,7.30209,7.1594,7.20443
COST,1988-10-04,7.20443,7.24957,7.20443,7.23443
COST,1988-10-05,7.20443,7.39287,7.20443,7.30209
COST,1988-10-06,7.34743,7.44549,7.30209,7.44549
COST,1988-10-07,7.39287,7.5814,7.39287,7.55878
COST,1988-10-10,7.53597,7.5814,7.44549,7.53597
COST,1988-10-11,7.53597,7.62674,7.34743,7.39287
COST,1988-10-12,7.39287,7.39287,7.20443,7.24957
COST,1988-10-13,7.30209,7.39287,7.24957,7.39287
COST,1988-10-14,7.44549,7.5814,7.39287,7.49093
COST,1988-10-17,7.53597,7.5814,7.49093,7.55878
COST,1988-10-18,7.55878,7.62674,7.44549,7.53597
COST,1988-10-19,7.53597,7.76953,7.53597,7.5814
COST,1988-10-20,7.67906,7.91274,7.67906,7.82245
COST,1988-10-21,7.82245,7.91274,7.7245,7.8677
COST,1988-10-24,7.8677,7.95797,7.76953,7.76953
COST,1988-10-25,7.76953,7.82245,7.5814,7.5814
COST,1988-10-26,7.62674,7.67906,7.5814,7.67906
COST,1988-10-27,7.67906,7.67906,7.53597,7.5814
COST,1988-10-28,7.67906,7.76953,7.5814,7.62674
COST,1988-10-31,7.62674,7.62674,7.44549,7.53597
COST,1988-11-01,7.49093,7.53597,7.34743,7.39287
COST,1988-11-02,7.34743,7.44549,7.24957,7.39287
COST,1988-11-03,7.39287,7.5814,7.39287,7.49093
COST,1988-11-04,7.44549,7.5814,7.44549,7.49093
COST,1988-11-07,7.44549,7.49093,7.34743,7.44549
COST,1988-11-08,7.44549,7.5814,7.44549,7.53597
COST,1988-11-09,7.49093,7.53597,7.34743,7.44549
COST,1988-11-10,7.39287,7.53597,7.39287,7.46801
COST,1988-11-11,7.44549,7.44549,7.20443,7.20443
COST,1988-11-14,7.24957,7.24957,7.11386,7.1594
COST,1988-11-15,7.1594,7.24957,7.1594,7.24957
COST,1988-11-16,7.20443,7.24957,6.97087,6.97087
COST,1988-11-17,7.016,7.11386,6.97087,7.016
COST,1988-11-18,7.11386,7.11386,7.016,7.09134
COST,1988-11-21,7.11386,7.11386,6.8732,6.97087
COST,1988-11-22,6.92542,7.016,6.92542,6.97087
COST,1988-11-23,7.016,7.20443,6.97087,7.20443
COST,1988-11-25,7.06872,7.11386,6.97087,7.0462
COST,1988-11-28,6.97087,7.18191,6.97087,7.1594
COST,1988-11-29,7.20443,7.39287,7.1594,7.34743
COST,1988-11-30,7.39287,7.49093,7.34743,7.39287
COST,1988-12-01,7.39287,7.44549,7.34743,7.37044
COST,1988-12-02,7.34743,7.44549,7.24957,7.39287
COST,1988-12-05,7.44549,7.53597,7.39287,7.44549
COST,1988-12-06,7.44549,7.49093,7.39287,7.46801
COST,1988-12-07,7.49093,7.53597,7.44549,7.49093
COST,1988-12-08,7.49093,7.62674,7.49093,7.51335
COST,1988-12-09,7.49093,7.53597,7.42316,7.44549
COST,1988-12-12,7.44549,7.53597,7.30209,7.30209
COST,1988-12-13,7.30209,7.49093,7.24957,7.39287
COST,1988-12-14,7.44549,7.53597,7.44549,7.49093
COST,1988-12-15,7.49093,7.62674,7.49093,7.55878
COST,1988-12-16,7.5814,7.5814,7.49093,7.5814
COST,1988-12-19,7.5814,7.5814,7.49093,7.53597
COST,1988-12-20,7.53597,7.67906,7.30209,7.34743
COST,1988-12-21,7.30209,7.39287,7.20443,7.20443
COST,1988-12-22,7.30209,7.34743,7.20443,7.32491
COST,1988-12-23,7.30209,7.34743,7.24957,7.24957
COST,1988-12-27,7.34743,7.34743,7.20443,7.20443
COST,1988-12-28,7.20443,7.24957,7.06872,7.1594
COST,1988-12-29,7.1594,7.24957,7.11386,7.24957
COST,1988-12-30,7.24957,7.24957,7.06872,7.06872
COST,1989-01-03,7.06872,7.11386,6.8732,6.97087
COST,1989-01-04,6.97087,7.11386,6.97087,7.11386
COST,1989-01-05,7.20443,7.30209,7.20443,7.24957
COST,1989-01-06,7.24957,7.39287,7.24957,7.27967
COST,1989-01-09,7.34743,7.44549,7.30209,7.39287
COST,1989-01-10,7.34743,7.39287,7.30209,7.34743
COST,1989-01-11,7.30209,7.34743,7.30209,7.34743
COST,1989-01-12,7.32491,7.34743,7.1594,7.24957
COST,1989-01-13,7.1594,7.20443,7.016,7.016
COST,1989-01-16,7.016,7.11386,6.97087,7.06872
COST,1989-01-17,7.06872,7.24957,7.06872,7.20443
COST,1989-01-18,7.11386,7.1594,6.63903,6.8732
COST,1989-01-19,6.92542,7.0462,6.8732,6.97087
COST,1989-01-20,6.97087,6.97087,6.8732,6.8732
COST,1989-01-23,6.8732,6.92542,6.69175,6.82766
COST,1989-01-24,6.82766,7.11386,6.82766,7.11386
COST,1989-01-25,7.11386,7.24957,7.06872,7.11386
COST,1989-01-26,7.1594,7.1594,7.06872,7.11386
COST,1989-01-27,7.06872,7.1594,7.06872,7.1594
COST,1989-01-30,7.11386,7.1594,7.11386,7.11386
COST,1989-01-31,7.11386,7.20443,7.016,7.06872
COST,1989-02-01,7.016,7.06872,6.82766,6.92542
COST,1989-02-02,6.92542,6.97087,6.78223,6.82766
COST,1989-02-03,6.82766,6.92542,6.78223,6.92542
COST,1989-02-06,6.82766,6.97087,6.82766,6.92542
COST,1989-02-07,6.8732,7.11386,6.8732,7.016
COST,1989-02-08,7.016,7.06872,6.8732,6.97087
COST,1989-02-09,6.82766,6.92542,6.73729,6.85776
COST,1989-02-10,6.82766,6.8732,6.71477,6.8732
COST,1989-02-13,6.78223,6.8732,6.78223,6.80505
COST,1989-02-14,6.8732,6.97087,6.78223,6.85776
COST,1989-02-15,6.8732,6.8732,6.73729,6.80505
COST,1989-02-16,6.82766,6.82766,6.73729,6.78223
COST,1989-02-17,6.78223,6.8732,6.73729,6.82766
COST,1989-02-21,6.78223,6.8732,6.78223,6.82766
COST,1989-02-22,6.82766,6.97087,6.82766,6.92542
COST,1989-02-23,6.92542,7.06872,6.92542,6.97087
COST,1989-02-24,7.016,7.016,6.8732,6.92542
COST,1989-02-27,6.97087,6.97087,6.92542,6.97087
COST,1989-02-28,6.92542,7.016,6.92542,6.97087
COST,1989-03-01,6.92542,7.016,6.82766,6.8732
COST,1989-03-02,6.8732,7.13658,6.8732,6.97087
COST,1989-03-03,7.016,7.016,6.97087,7.016
COST,1989-03-06,6.97087,7.016,6.97087,6.97087
COST,1989-03-07,7.016,7.016,6.92542,6.92542
COST,1989-03-08,6.92542,6.97087,6.8732,6.92542
COST,1989-03-09,6.92542,6.97087,6.8732,6.92542
COST,1989-03-10,6.92542,6.92542,6.82766,6.82766
COST,1989-03-13,6.82766,6.8732,6.82766,6.82766
COST,1989-03-14,6.82766,6.8732,6.78223,6.8732
COST,1989-03-15,6.78223,6.92542,6.78223,6.92542
COST,1989-03-16,6.92542,7.016,6.82766,6.92542
COST,1989-03-17,6.97087,7.016,6.78223,6.8732
COST,1989-03-20,6.92542,6.92542,6.69175,6.78223
COST,1989-03-21,6.78223,6.92542,6.78223,6.82766
COST,1989-03-22,6.82766,6.82766,6.73729,6.73729
COST,1989-03-23,6.78223,6.78223,6.594,6.63903
COST,1989-03-27,6.594,6.63903,6.54876,6.63903
COST,1989-03-28,6.54876,6.69175,6.54876,6.69175
COST,1989-03-29,6.69175,6.78223,6.63903,6.73729
COST,1989-03-30,6.69175,6.78223,6.69175,6.73729
COST,1989-03-31,6.78223,6.82766,6.73729,6.82766
COST,1989-04-03,6.78223,6.8732,6.78223,6.82766
COST,1989-04-04,6.82766,6.8732,6.69175,6.78223
COST,1989-04-05,6.78223,6.92542,6.78223,6.8732
COST,1989-04-06,6.85776,6.92542,6.82766,6.8732
COST,1989-04-07,6.8732,6.92542,6.82766,6.82766
COST,1989-04-10,6.92542,6.97087,6.8732,6.97087
COST,1989-04-11,6.94844,7.20443,6.92542,7.20443
COST,1989-04-12,7.20443,7.39287,7.1594,7.30209
COST,1989-04-13,7.34743,7.34743,7.24957,7.34743
COST,1989-04-14,7.34743,7.44549,7.30209,7.39287
COST,1989-04-17,7.39287,7.53597,7.34743,7.49093
COST,1989-04-18,7.53597,7.91274,7.53597,7.79973
COST,1989-04-19,7.76953,7.91274,7.76953,7.82245
COST,1989-04-20,7.8677,7.8677,7.62674,7.67906
COST,1989-04-21,7.62674,7.7245,7.53597,7.7245
COST,1989-04-24,7.7245,7.76953,7.67906,7.67906
COST,1989-04-25,7.7245,7.76953,7.5814,7.5814
COST,1989-04-26,7.67906,7.67906,7.53597,7.55878
COST,1989-04-27,7.5814,7.76953,7.5814,7.7245
COST,1989-04-28,7.67906,7.7245,7.62674,7.67906
COST,1989-05-01,7.62674,7.67906,7.62674,7.67906
COST,1989-05-02,7.62674,7.67906,7.62674,7.62674
COST,1989-05-03,7.62674,7.82245,7.62674,7.7245
COST,1989-05-04,7.67906,7.7245,7.67906,7.67906
COST,1989-05-05,7.7245,8.19872,7.67906,8.1465
COST,1989-05-08,8.1465,8.19872,8.05653,8.05653
COST,1989-05-09,8.10117,8.1465,8.05653,8.10117
COST,1989-05-10,8.10117,8.24436,8.10117,8.19872
COST,1989-05-11,8.24436,8.33584,8.19872,8.28941
COST,1989-05-12,8.28941,8.66696,8.28941,8.62073
COST,1989-05-15,8.62073,8.95146,8.57499,8.85421
COST,1989-05-16,8.85421,8.89954,8.75795,8.80937
COST,1989-05-17,8.75795,8.9969,8.75795,8.80937
COST,1989-05-18,8.80937,8.85421,8.7418,8.80937
COST,1989-05-19,8.85421,8.95146,8.80937,8.92934
COST,1989-05-22,8.95146,8.95146,8.80937,8.80937
COST,1989-05-23,8.80937,8.80937,8.41098,8.52257
COST,1989-05-24,8.4337,8.45492,8.33584,8.41098
COST,1989-05-25,8.4337,8.4337,8.28941,8.38008
COST,1989-05-26,8.4337,8.4337,8.38008,8.4337
COST,1989-05-30,8.4337,8.47734,8.33584,8.38008
COST,1989-05-31,8.38008,8.47734,8.33584,8.38008
COST,1989-06-01,8.38008,8.62073,8.38008,8.57499
COST,1989-06-02,8.57499,8.87862,8.57499,8.87862
COST,1989-06-05,8.85421,8.95146,8.7123,8.7123
COST,1989-06-06,8.7123,8.75795,8.45492,8.52257
COST,1989-06-07,8.55257,8.7123,8.47734,8.66696
COST,1989-06-08,8.7123,8.7123,8.62073,8.68938
COST,1989-06-09,8.62073,8.66696,8.57499,8.64365
COST,1989-06-12,8.62073,8.62073,8.52257,8.62073
COST,1989-06-13,8.57499,8.62073,8.47734,8.50016
COST,1989-06-14,8.47734,8.62073,8.47734,8.55257
COST,1989-06-15,8.52257,8.62073,8.47734,8.62073
COST,1989-06-16,8.57499,8.89954,8.57499,8.89954
COST,1989-06-19,8.89954,8.9969,8.80937,8.95146
COST,1989-06-20,8.66696,8.7123,7.67906,7.7245
COST,1989-06-21,7.76953,7.95797,7.7245,7.82245
COST,1989-06-22,7.82245,7.82245,7.53597,7.5814
COST,1989-06-23,7.5814,7.5814,7.49093,7.5814
COST,1989-06-26,7.53597,7.91274,7.53597,7.91274
COST,1989-06-27,7.91274,8.05653,7.8677,7.95797
COST,1989-06-28,7.91274,7.95797,7.82245,7.91274
COST,1989-06-29,7.91274,7.91274,7.67906,7.67906
COST,1989-06-30,7.7245,7.7245,7.39287,7.53597
COST,1989-07-03,7.53597,7.53597,7.44549,7.44549
COST,1989-07-05,7.49093,7.53597,7.39287,7.49093
COST,1989-07-06,7.53597,7.7245,7.53597,7.7245
COST,1989-07-07,7.82245,8.03371,7.76953,7.95797
COST,1989-07-10,7.93516,8.05653,7.91274,8.00251
COST,1989-07-11,8.00251,8.05653,7.91274,7.91274
COST,1989-07-12,7.95797,8.05653,7.95797,8.05653
COST,1989-07-13,8.10117,8.10117,8.00251,8.03371
COST,1989-07-14,8.00251,8.10117,7.95797,8.10117
COST,1989-07-17,8.05653,8.10117,7.95797,7.95797
COST,1989-07-18,8.00251,8.05653,7.8677,7.93516
COST,1989-07-19,7.95797,8.00251,7.8677,8.00251
COST,1989-07-20,8.00251,8.00251,7.91274,7.91274
COST,1989-07-21,7.8677,7.95797,7.8677,7.91274
COST,1989-07-24,7.91274,7.95797,7.82245,7.82245
COST,1989-07-25,7.8677,7.95797,7.82245,7.91274
COST,1989-07-26,7.91274,7.91274,7.82245,7.8677
COST,1989-07-27,7.82245,7.95797,7.82245,7.95797
COST,1989-07-28,7.91274,8.00251,7.8677,7.91274
COST,1989-07-31,7.95797,8.28941,7.91274,8.24436
COST,1989-08-01,8.28941,8.38008,8.05653,8.10117
COST,1989-08-02,8.05653,8.1465,8.00251,8.1465
COST,1989-08-03,8.1465,8.24436,8.1465,8.24436
COST,1989-08-04,8.05653,8.1465,7.8677,7.91274
COST,1989-08-07,7.91274,8.00251,7.82245,7.95797
COST,1989-08-08,7.91274,8.05653,7.8677,8.00251
COST,1989-08-09,8.05653,8.05653,7.95797,8.03371
COST,1989-08-10,8.00251,8.10117,7.93516,8.05653
COST,1989-08-11,8.05653,8.1465,7.95797,8.03371
COST,1989-08-14,8.00251,8.19872,8.00251,8.05653
COST,1989-08-15,8.10117,8.1465,8.05653,8.05653
COST,1989-08-16,8.05653,8.1465,8.05653,8.12398
COST,1989-08-17,8.10117,8.24436,8.10117,8.24436
COST,1989-08-18,8.19872,8.19872,8.10117,8.1465
COST,1989-08-21,8.10117,8.19872,8.05653,8.05653
COST,1989-08-22,8.05653,8.1465,7.95797,8.1465
COST,1989-08-23,8.10117,8.1465,7.95797,8.00251
COST,1989-08-24,8.05653,8.1465,8.00251,8.05653
COST,1989-08-25,8.05653,8.1465,8.00251,8.05653
COST,1989-08-28,8.05653,8.10117,8.00251,8.10117
COST,1989-08-29,8.05653,8.28941,8.05653,8.28941
COST,1989-08-30,8.28941,8.33584,8.24436,8.28941
COST,1989-08-31,8.33584,8.38008,8.24436,8.38008
COST,1989-09-01,8.33584,8.38008,8.28941,8.33584
COST,1989-09-05,8.38008,8.38008,8.28941,8.33584
COST,1989-09-06,8.38008,8.38008,8.24436,8.26688
COST,1989-09-07,8.28941,8.28941,8.24436,8.28941
COST,1989-09-08,8.24436,8.28941,8.24436,8.28941
COST,1989-09-11,8.24436,8.28941,8.24436,8.28941
COST,1989-09-12,8.24436,8.33584,8.24436,8.33584
COST,1989-09-13,8.33584,8.33584,8.24436,8.28941
COST,1989-09-14,8.24436,8.41098,8.24436,8.28941
COST,1989-09-15,8.33584,8.33584,8.24436,8.24436
COST,1989-09-18,8.24436,8.33584,8.24436,8.33584
COST,1989-09-19,8.28941,8.4337,8.28941,8.31202
COST,1989-09-20,8.33584,8.4337,8.28941,8.33584
COST,1989-09-21,8.28941,8.33584,8.00251,8.03371
COST,1989-09-22,7.95797,8.05653,7.95797,7.98807
COST,1989-09-25,7.91274,8.00251,7.91274,7.95797
COST,1989-09-26,7.91274,8.10117,7.8677,8.00251
COST,1989-09-27,8.05653,8.28941,7.95797,8.10117
COST,1989-09-28,8.10117,8.1465,8.05653,8.1465
COST,1989-09-29,8.1465,8.1465,8.05653,8.10117
COST,1989-10-02,8.00251,8.10117,7.95797,8.00251
COST,1989-10-03,7.95797,7.95797,7.91274,7.91274
COST,1989-10-04,7.91274,8.00251,7.91274,7.95797
COST,1989-10-05,7.98807,8.10117,7.95797,8.10117
COST,1989-10-06,8.10117,8.28941,8.05653,8.19872
COST,1989-10-09,8.19872,8.33584,8.19872,8.28941
COST,1989-10-10,8.38008,8.4337,8.28941,8.4337
COST,1989-10-11,8.38008,8.4337,8.33584,8.41098
COST,1989-10-12,8.4337,8.52257,8.38008,8.47734
COST,1989-10-13,8.47734,8.52257,8.22194,8.24436
COST,1989-10-16,8.05653,8.1465,7.76953,7.8677
COST,1989-10-17,7.95797,8.38008,7.91274,8.28941
COST,1989-10-18,8.19872,8.52257,8.1465,8.52257
COST,1989-10-19,8.52257,9.13292,8.47734,8.9969
COST,1989-10-20,8.95146,8.9969,8.75795,8.89954
COST,1989-10-23,8.85421,8.89954,8.75795,8.89954
COST,1989-10-24,8.85421,8.9969,8.80937,8.95146
COST,1989-10-25,8.9969,9.08927,8.89954,8.89954
COST,1989-10-26,8.89954,8.89954,8.62073,8.62073
COST,1989-10-27,8.66696,8.66696,8.38008,8.47734
COST,1989-10-30,8.47734,8.52257,8.28941,8.4337
COST,1989-10-31,8.4337,8.47734,8.28941,8.31202
COST,1989-11-01,8.28941,8.4337,8.24436,8.33584
COST,1989-11-02,8.33584,8.38008,8.24436,8.33584
COST,1989-11-03,8.28941,8.38008,8.28941,8.33584
COST,1989-11-06,8.28941,8.33584,8.19872,8.19872
COST,1989-11-07,8.19872,8.24436,7.91274,8.03371
COST,1989-11-08,8.05653,8.24436,8.00251,8.19872
COST,1989-11-09,8.24436,8.28941,8.19872,8.22194
COST,1989-11-10,8.24436,8.4337,8.24436,8.33584
COST,1989-11-13,8.33584,8.33584,8.24436,8.24436
COST,1989-11-14,8.28941,8.28941,8.19872,8.24436
COST,1989-11-15,8.24436,8.57499,8.19872,8.57499
COST,1989-11-16,8.62073,8.95146,8.57499,8.95146
COST,1989-11-17,8.89954,9.32823,8.89954,9.27831
COST,1989-11-20,9.27831,9.32823,9.08927,9.18574
COST,1989-11-21,9.13292,9.23476,9.08927,9.13292
COST,1989-11-22,9.08927,9.13292,8.95146,8.95146
COST,1989-11-24,8.95146,9.13292,8.95146,9.08927
COST,1989-11-27,8.9969,9.08927,8.9969,9.04304
COST,1989-11-28,8.9969,9.04304,8.80937,8.85421
COST,1989-11-29,8.85421,8.95146,8.75795,8.80937
COST,1989-11-30,8.75795,8.80937,8.66696,8.80937
COST,1989-12-01,8.85421,9.08927,8.80937,8.9969
COST,1989-12-04,9.04304,9.04304,8.9969,9.04304
COST,1989-12-05,8.9969,9.08927,8.9969,9.04304
COST,1989-12-06,8.9969,8.9969,8.62073,8.66696
COST,1989-12-07,8.66696,8.7123,8.57499,8.62073
COST,1989-12-08,8.7123,8.7123,8.52257,8.52257
COST,1989-12-11,8.52257,8.57499,8.33584,8.4337
COST,1989-12-12,8.4337,8.47734,8.28941,8.33584
COST,1989-12-13,8.4337,8.47734,8.33584,8.4337
COST,1989-12-14,8.31202,8.4337,8.24436,8.33584
COST,1989-12-15,8.33584,8.4337,8.28941,8.28941
COST,1989-12-18,8.38008,8.38008,7.95797,8.00251
COST,1989-12-19,7.95797,8.05653,7.8677,8.00251
COST,1989-12-20,8.05653,8.28941,8.00251,8.28941
COST,1989-12-21,8.33584,8.57499,8.31202,8.47734
COST,1989-12-22,8.57499,8.7123,8.52257,8.57499
COST,1989-12-26,8.62073,8.62073,8.47734,8.57499
COST,1989-12-27,8.57499,8.66696,8.52257,8.66696
COST,1989-12-28,8.66696,8.75795,8.62073,8.7123
COST,1989-12-29,8.7123,8.80937,8.62073,8.7123
COST,1990-01-02,8.75795,8.75795,8.57499,8.75795
COST,1990-01-03,8.80937,8.9969,8.80937,8.89954
COST,1990-01-04,8.89954,9.08927,8.89954,8.9969
COST,1990-01-05,8.9969,9.08927,8.95146,9.04304
COST,1990-01-08,8.95146,9.04304,8.80937,8.87862
COST,1990-01-09,8.85421,8.95146,8.80937,8.80937
COST,1990-01-10,8.80937,8.89954,8.62073,8.62073
COST,1990-01-11,8.7123,8.75795,8.28941,8.28941
COST,1990-01-12,8.1465,8.19872,7.70178,7.82245
COST,1990-01-15,7.8677,7.8677,7.67906,7.7245
COST,1990-01-16,7.62674,8.00251,7.5814,7.93516
COST,1990-01-17,8.00251,8.05653,7.67906,7.70178
COST,1990-01-18,7.5814,7.67906,7.53597,7.5814
COST,1990-01-19,7.67906,7.7245,7.5814,7.6112
COST,1990-01-22,7.62674,7.62674,7.20443,7.24957
COST,1990-01-23,7.30209,7.44549,7.20443,7.39287
COST,1990-01-24,7.20443,7.53597,7.11386,7.44549
COST,1990-01-25,7.5814,7.5814,7.44549,7.49093
COST,1990-01-26,7.49093,7.53597,7.44549,7.53597
COST,1990-01-29,7.49093,7.5814,7.39287,7.39287
COST,1990-01-30,7.39287,7.44549,7.24957,7.34743
COST,1990-01-31,7.39287,7.44549,7.34743,7.42316
COST,1990-02-01,7.44549,7.49093,7.30209,7.34743
COST,1990-02-02,7.30209,7.53597,7.30209,7.49093
COST,1990-02-05,7.49093,7.49093,7.34743,7.34743
COST,1990-02-06,7.44549,7.53597,7.39287,7.42316
COST,1990-02-07,7.39287,7.44549,7.20443,7.24957
COST,1990-02-08,7.24957,7.34743,7.20443,7.20443
COST,1990-02-09,7.30209,7.30209,7.1594,7.24957
COST,1990-02-12,7.1594,7.24957,7.11386,7.20443
COST,1990-02-13,7.1594,7.20443,6.92542,6.97087
COST,1990-02-14,6.97087,7.11386,6.97087,7.06872
COST,1990-02-15,7.06872,7.20443,7.016,7.20443
COST,1990-02-16,7.20443,7.30209,7.1594,7.20443
COST,1990-02-20,7.20443,7.24957,7.06872,7.1594
COST,1990-02-21,7.06872,7.39287,6.97087,7.30209
COST,1990-02-22,7.27967,7.34743,7.20443,7.20443
COST,1990-02-23,7.20443,7.24957,7.11386,7.11386
COST,1990-02-26,7.1594,7.24957,7.1594,7.20443
COST,1990-02-27,7.24957,7.34743,7.20443,7.30209
COST,1990-02-28,7.34743,7.34743,7.20443,7.20443
COST,1990-03-01,7.30209,7.39287,7.20443,7.27967
COST,1990-03-02,7.24957,7.44549,7.24957,7.39287
COST,1990-03-05,7.34743,7.39287,7.20443,7.24957
COST,1990-03-06,7.30209,7.53597,7.24957,7.51335
COST,1990-03-07,7.53597,7.53597,7.39287,7.44549
COST,1990-03-08,7.49093,7.67906,7.44549,7.62674
COST,1990-03-09,7.65654,7.8677,7.62674,7.76953
COST,1990-03-12,7.76953,7.8677,7.7245,7.82245
COST,1990-03-13,7.76953,7.82245,7.67906,7.67906
COST,1990-03-14,7.7245,7.7245,7.53597,7.7245
COST,1990-03-15,7.67906,7.79973,7.62674,7.76953
COST,1990-03-16,7.76953,7.82245,7.62674,7.7245
COST,1990-03-19,7.7245,7.76953,7.62674,7.7245
COST,1990-03-20,7.76953,7.76953,7.5814,7.7245
COST,1990-03-21,7.62674,7.7245,7.5814,7.62674
COST,1990-03-22,7.44549,7.5814,7.27967,7.5814
COST,1990-03-23,7.53597,7.7245,7.53597,7.53597
COST,1990-03-26,7.67906,7.67906,7.53597,7.53597
COST,1990-03-27,7.49093,7.67906,7.49093,7.62674
COST,1990-03-28,7.67906,7.67906,7.34743,7.39287
COST,1990-03-29,7.34743,7.44549,7.24957,7.44549
COST,1990-03-30,7.49093,7.49093,7.1594,7.30209
COST,1990-04-02,7.11386,7.24957,7.016,7.20443
COST,1990-04-03,7.20443,7.20443,7.06872,7.11386
COST,1990-04-04,7.1594,7.1594,7.016,7.09134
COST,1990-04-05,7.11386,7.1594,6.97087,7.0462
COST,1990-04-06,7.016,7.06872,6.97087,7.016
COST,1990-04-09,6.97087,7.016,6.78223,6.78223
COST,1990-04-10,6.82766,6.82766,6.49594,6.54876
COST,1990-04-11,6.54876,6.69175,6.54876,6.61682
COST,1990-04-12,6.69175,6.8732,6.594,6.8732
COST,1990-04-16,6.8732,7.20443,6.8732,7.1594
COST,1990-04-17,7.06872,7.20443,7.016,7.1594
COST,1990-04-18,7.20443,7.30209,6.97087,7.06872
COST,1990-04-19,7.016,7.016,6.8732,6.92542
COST,1990-04-20,6.92542,7.016,6.78223,6.78223
COST,1990-04-23,6.78223,6.78223,6.4508,6.54876
COST,1990-04-24,6.54876,6.54876,6.40586,6.49594
COST,1990-04-25,6.49594,6.73729,6.26246,6.69175
COST,1990-04-26,6.76021,6.82766,6.63903,6.63903
COST,1990-04-27,6.73729,6.73729,6.31488,6.40586
COST,1990-04-30,6.36042,6.54876,6.36042,6.4508
COST,1990-05-01,6.49594,6.49594,6.26246,6.3379
COST,1990-05-02,6.31488,6.4508,6.31488,6.4508
COST,1990-05-03,6.54876,6.54876,6.40586,6.4508
COST,1990-05-04,6.4508,6.4508,6.11927,6.31488
COST,1990-05-07,6.38304,6.40586,6.11927,6.21733
COST,1990-05-08,6.21733,6.31488,6.17219,6.26246
COST,1990-05-09,6.26246,6.36042,6.17219,6.26246
COST,1990-05-10,6.26246,6.26246,6.17219,6.26246
COST,1990-05-11,6.21733,6.31488,6.21733,6.31488
COST,1990-05-14,6.31488,6.4508,6.26246,6.36042
COST,1990-05-15,6.36042,6.54876,6.36042,6.4508
COST,1990-05-16,6.40586,6.76021,6.40586,6.71477
COST,1990-05-17,6.8732,7.06872,6.78223,7.06872
COST,1990-05-18,7.06872,7.11386,6.92542,7.06872
COST,1990-05-21,7.06872,7.37044,7.06872,7.34743
COST,1990-05-22,7.34743,7.44549,7.24957,7.24957
COST,1990-05-23,7.24957,7.30209,6.97087,7.016
COST,1990-05-24,7.016,7.016,6.78223,6.82766
COST,1990-05-25,6.78223,6.78223,6.63903,6.71477
COST,1990-05-29,6.73729,6.92542,6.69175,6.92542
COST,1990-05-30,6.92542,7.24957,6.92542,7.20443
COST,1990-05-31,7.20443,7.34743,7.11386,7.23443
COST,1990-06-01,7.24957,7.24957,7.1594,7.20443
COST,1990-06-04,7.24957,7.49093,7.06872,7.39287
COST,1990-06-05,7.30209,7.34743,6.92542,6.92542
COST,1990-06-06,6.92542,7.11386,6.92542,7.06872
COST,1990-06-07,7.11386,7.1594,6.94844,7.016
COST,1990-06-08,6.97087,7.016,6.8732,6.97087
COST,1990-06-11,6.8732,7.016,6.82766,7.016
COST,1990-06-12,7.016,7.06872,6.97087,6.99349
COST,1990-06-13,6.97087,7.06872,6.8732,6.92542
COST,1990-06-14,6.92542,6.92542,6.78223,6.92542
COST,1990-06-15,6.8732,6.97087,6.82766,6.92542
COST,1990-06-18,6.8732,6.97087,6.8732,6.9032
COST,1990-06-19,6.92542,7.06872,6.8732,6.97087
COST,1990-06-20,7.06872,7.06872,6.8732,6.94844
COST,1990-06-21,6.92542,7.06872,6.78223,7.06872
COST,1990-06-22,7.016,7.06872,6.92542,6.92542
COST,1990-06-25,6.92542,7.44549,6.92542,7.30209
COST,1990-06-26,7.39287,7.62674,7.34743,7.5814
COST,1990-06-27,7.62674,7.82245,7.53597,7.82245
COST,1990-06-28,7.76953,7.8677,7.76953,7.82245
COST,1990-06-29,7.8677,7.91274,7.76953,7.82245
COST,1990-07-02,7.76953,7.82245,7.7245,7.7245
COST,1990-07-03,7.7245,8.05653,7.7245,7.95797
COST,1990-07-05,7.95797,8.19872,7.95797,8.00251
COST,1990-07-06,8.05653,8.10117,7.91274,8.10117
COST,1990-07-09,8.05653,8.19872,7.95797,8.03371
COST,1990-07-10,8.10117,8.10117,7.8677,7.91274
COST,1990-07-11,7.95797,7.95797,7.8677,7.8677
COST,1990-07-12,7.91274,8.05653,7.91274,8.00251
COST,1990-07-13,7.95797,8.1465,7.95797,8.12398
COST,1990-07-16,8.1465,8.28941,8.10117,8.19872
COST,1990-07-17,8.1465,8.19872,7.95797,8.00251
COST,1990-07-18,8.00251,8.05653,7.67906,7.76953
COST,1990-07-19,7.67906,7.82245,7.67906,7.82245
COST,1990-07-20,7.82245,7.82245,7.5814,7.65654
COST,1990-07-23,7.53597,7.5814,7.39287,7.49093
COST,1990-07-24,7.53597,7.62674,7.34743,7.44549
COST,1990-07-25,7.49093,7.62674,7.44549,7.5814
COST,1990-07-26,7.53597,7.5814,7.30209,7.30209
COST,1990-07-27,7.39287,7.44549,7.30209,7.39287
COST,1990-07-30,7.30209,7.34743,7.20443,7.34743
COST,1990-07-31,7.30209,7.5814,7.30209,7.53597
COST,1990-08-01,7.49093,7.5814,7.39287,7.49093
COST,1990-08-02,7.24957,7.30209,7.11386,7.1594
COST,1990-08-03,7.13658,7.13658,6.73729,6.97087
COST,1990-08-06,6.92542,6.92542,6.63903,6.73729
COST,1990-08-07,6.8732,6.92542,6.42798,6.4508
COST,1990-08-08,6.4508,6.69175,6.4508,6.66953
COST,1990-08-09,6.69175,7.06872,6.63903,7.06872
COST,1990-08-10,7.016,7.016,6.69175,6.78223
COST,1990-08-13,6.73729,6.73729,6.594,6.66953
COST,1990-08-14,6.73729,6.78223,6.69175,6.69175
COST,1990-08-15,6.78223,6.82766,6.31488,6.31488
COST,1990-08-16,6.36042,6.54876,6.31488,6.31488
COST,1990-08-17,6.31488,6.36042,6.02889,6.14937
COST,1990-08-20,6.17219,6.19491,6.07413,6.11927
COST,1990-08-21,6.02889,6.07413,5.69687,5.84026
COST,1990-08-22,5.93821,6.07413,5.88569,5.98355
COST,1990-08-23,5.84026,6.07413,5.69687,5.93821
COST,1990-08-24,6.21733,6.31488,6.07413,6.14937
COST,1990-08-27,6.26246,6.4508,6.26246,6.42798
COST,1990-08-28,6.31488,6.4508,6.21733,6.26246
COST,1990-08-29,6.21733,6.31488,6.11927,6.29256
COST,1990-08-30,6.31488,6.31488,6.11927,6.21733
COST,1990-08-31,6.11927,6.36042,6.07413,6.26246
COST,1990-09-04,6.21733,6.26246,6.11927,6.11927
COST,1990-09-05,6.21733,6.36042,6.17219,6.36042
COST,1990-09-06,6.26246,6.26246,6.07413,6.10422
COST,1990-09-07,6.07413,6.21733,5.98355,6.02889
COST,1990-09-10,6.07413,6.17219,5.98355,5.98355
COST,1990-09-11,5.98355,6.07413,5.93821,5.93821
COST,1990-09-12,6.02889,6.02889,5.93821,5.98355
COST,1990-09-13,6.02889,6.02889,5.79522,5.88569
COST,1990-09-14,5.79522,6.00597,5.79522,5.93821
COST,1990-09-17,5.93821,6.17219,5.93821,6.02889
COST,1990-09-18,5.98355,6.05132,5.93821,5.98355
COST,1990-09-19,6.02889,6.02889,5.93821,5.93821
COST,1990-09-20,5.98355,5.98355,5.7423,5.7728
COST,1990-09-21,5.79522,5.93821,5.7423,5.88569
COST,1990-09-24,5.79522,5.88569,5.53135,5.67475
COST,1990-09-25,5.7423,5.7423,5.36573,5.56154
COST,1990-09-26,5.60698,5.60698,5.3205,5.50873
COST,1990-09-27,5.56154,5.62951,5.3205,5.36573
COST,1990-09-28,5.3205,5.53135,5.22982,5.50873
COST,1990-10-01,5.56154,5.84026,5.46359,5.84026
COST,1990-10-02,5.88569,5.98355,5.7423,5.7423
COST,1990-10-03,5.7423,5.93821,5.69687,5.69687
COST,1990-10-04,5.69687,5.84026,5.60698,5.7423
COST,1990-10-05,5.65183,5.84026,5.56154,5.69687
COST,1990-10-08,5.7423,5.7423,5.41855,5.56154
COST,1990-10-09,5.41855,5.56154,5.36573,5.41855
COST,1990-10-10,5.36573,5.36573,5.18447,5.22982
COST,1990-10-11,5.27526,5.27526,4.98876,5.13187
COST,1990-10-12,5.22982,5.22982,5.08692,5.18447
COST,1990-10-15,5.22982,5.56154,5.08692,5.46359
COST,1990-10-16,5.56154,5.60698,5.27526,5.27526
COST,1990-10-17,5.36573,5.56154,5.27526,5.50873
COST,1990-10-18,5.50873,5.79522,5.50873,5.7728
COST,1990-10-19,5.84026,6.07413,5.84026,6.02889
COST,1990-10-22,6.02889,6.17219,5.98355,6.11927
COST,1990-10-23,6.02889,6.11927,5.98355,6.07413
COST,1990-10-24,6.07413,6.11927,5.98355,6.07413
COST,1990-10-25,6.07413,6.11927,5.98355,6.11927
COST,1990-10-26,6.02889,6.07413,5.84026,5.88569
COST,1990-10-29,5.93821,5.98355,5.7423,5.81784
COST,1990-10-30,5.79522,6.07413,5.7423,5.98355
COST,1990-10-31,6.07413,6.07413,5.84026,5.88569
COST,1990-11-01,5.88569,5.93821,5.84026,5.93821
COST,1990-11-02,5.84026,6.11927,5.84026,6.11927
COST,1990-11-05,6.07413,6.36042,6.07413,6.31488
COST,1990-11-06,6.54876,6.61682,6.36042,6.40586
COST,1990-11-07,6.4508,6.4508,6.26246,6.26246
COST,1990-11-08,6.36042,6.49594,6.26246,6.4508
COST,1990-11-09,6.4508,6.78223,6.4508,6.73729
COST,1990-11-12,6.78223,6.9032,6.69175,6.82766
COST,1990-11-13,6.8732,6.8732,6.73729,6.78223
COST,1990-11-14,6.78223,6.78223,6.69175,6.69175
COST,1990-11-15,6.69175,6.78223,6.66953,6.69175
COST,1990-11-16,6.73729,6.73729,6.63903,6.63903
COST,1990-11-19,6.69175,6.92542,6.69175,6.8732
COST,1990-11-20,6.8732,6.92542,6.8732,6.8732
COST,1990-11-21,6.8732,7.11386,6.82766,7.11386
COST,1990-11-23,7.11386,7.1594,7.016,7.1594
COST,1990-11-26,7.11386,7.24957,7.06872,7.20443
COST,1990-11-27,7.20443,7.37044,7.20443,7.24957
COST,1990-11-28,7.30209,7.39287,7.06872,7.06872
COST,1990-11-29,7.016,7.20443,6.97087,7.06872
COST,1990-11-30,7.016,7.30209,7.016,7.20443
COST,1990-12-03,7.30209,7.34743,7.20443,7.24957
COST,1990-12-04,7.24957,7.30209,7.20443,7.30209
COST,1990-12-05,7.20443,7.39287,7.20443,7.34743
COST,1990-12-06,7.44549,7.5814,7.13658,7.1594
COST,1990-12-07,7.1594,7.30209,7.1594,7.30209
COST,1990-12-10,7.24957,7.30209,7.20443,7.20443
COST,1990-12-11,7.20443,7.24957,7.11386,7.11386
COST,1990-12-12,7.016,7.24957,6.8732,7.24957
COST,1990-12-13,7.20443,7.44549,7.20443,7.39287
COST,1990-12-14,7.39287,7.39287,7.20443,7.20443
COST,1990-12-17,7.1594,7.1594,6.8732,6.94844
COST,1990-12-18,6.92542,7.06872,6.92542,7.016
COST,1990-12-19,7.06872,7.30209,6.97087,7.30209
COST,1990-12-20,7.20443,7.39287,7.20443,7.34743
COST,1990-12-21,7.44549,7.53597,7.34743,7.44549
COST,1990-12-24,7.44549,7.49093,7.44549,7.44549
COST,1990-12-26,7.44549,7.53597,7.44549,7.49093
COST,1990-12-27,7.49093,7.5814,7.44549,7.55878
COST,1990-12-28,7.5814,7.5814,7.44549,7.44549
COST,1990-12-31,7.53597,7.53597,7.24957,7.39287
COST,1991-01-02,7.34743,7.39287,7.30209,7.30209
COST,1991-01-03,7.30209,7.39287,7.20443,7.20443
COST,1991-01-04,7.20443,7.34743,7.20443,7.30209
COST,1991-01-07,7.24957,7.30209,7.11386,7.11386
COST,1991-01-08,7.20443,7.34743,7.1594,7.20443
COST,1991-01-09,7.30209,7.5814,7.20443,7.24957
COST,1991-01-10,7.24957,7.30209,7.23443,7.30209
COST,1991-01-11,7.44549,7.7245,7.39287,7.65654
COST,1991-01-14,7.44549,7.53597,7.24957,7.49093
COST,1991-01-15,7.34743,7.49093,7.30209,7.44549
COST,1991-01-16,7.39287,7.76953,7.39287,7.67906
COST,1991-01-17,8.10117,8.19872,7.91274,8.05653
COST,1991-01-18,7.91274,8.24436,7.8677,8.24436
COST,1991-01-21,8.10117,8.26688,8.10117,8.19872
COST,1991-01-22,8.1465,8.19872,7.95797,8.03371
COST,1991-01-23,8.00251,8.38008,8.00251,8.28941
COST,1991-01-24,8.28941,8.38008,8.19872,8.26688
COST,1991-01-25,8.24436,8.33584,8.1465,8.24436
COST,1991-01-28,8.1465,8.24436,7.91274,7.91274
COST,1991-01-29,7.82245,8.05653,7.76953,8.05653
COST,1991-01-30,8.05653,8.33584,7.98807,8.24436
COST,1991-01-31,8.28941,8.41098,8.24436,8.38008
COST,1991-02-01,8.33584,8.38008,8.19872,8.24436
COST,1991-02-04,8.28941,8.47734,8.24436,8.4337
COST,1991-02-05,8.47734,8.80937,8.38008,8.62073
COST,1991-02-06,8.52257,8.7123,8.52257,8.62073
COST,1991-02-07,8.57499,8.66696,8.19872,8.36513
COST,1991-02-08,8.28941,8.38008,8.19872,8.22194
COST,1991-02-11,8.24436,8.52257,8.24436,8.47734
COST,1991-02-12,8.4337,8.66696,8.33584,8.57499
COST,1991-02-13,8.62073,8.75795,8.57499,8.62073
COST,1991-02-14,8.62073,8.7123,8.05653,8.22194
COST,1991-02-15,8.28941,8.52257,8.28941,8.47734
COST,1991-02-19,8.47734,8.52257,8.4337,8.52257
COST,1991-02-20,8.47734,8.47734,8.1465,8.28941
COST,1991-02-21,8.33584,8.33584,8.00251,8.1465
COST,1991-02-22,8.05653,8.19872,7.8677,7.91274
COST,1991-02-25,7.95797,8.00251,7.7245,7.7245
COST,1991-02-26,7.7245,7.76953,7.44549,7.55878
COST,1991-02-27,7.49093,7.67906,7.49093,7.53597
COST,1991-02-28,7.5814,7.82245,7.53597,7.79973
COST,1991-03-01,7.7245,8.05653,7.67906,8.00251
COST,1991-03-04,8.00251,8.33584,7.95797,8.28941
COST,1991-03-05,8.33584,8.47734,8.24436,8.28941
COST,1991-03-06,8.4337,8.4337,8.28941,8.28941
COST,1991-03-07,8.24436,8.28941,8.10117,8.24436
COST,1991-03-08,8.38008,8.4337,8.1465,8.1465
COST,1991-03-11,8.10117,8.19872,7.8677,7.95797
COST,1991-03-12,7.95797,7.95797,7.76953,7.82245
COST,1991-03-13,7.8677,8.10117,7.82245,8.10117
COST,1991-03-14,8.19872,8.24436,7.82245,7.93516
COST,1991-03-15,7.95797,8.05653,7.8677,8.03371
COST,1991-03-18,8.00251,8.24436,7.95797,8.1465
COST,1991-03-19,8.05653,8.1465,7.95797,8.00251
COST,1991-03-20,8.00251,8.28941,8.00251,8.28941
COST,1991-03-21,8.33584,8.4337,8.28941,8.41098
COST,1991-03-22,8.33584,8.52257,8.28941,8.47734
COST,1991-03-25,8.47734,8.66696,8.47734,8.57499
COST,1991-03-26,8.57499,8.66696,8.47734,8.66696
COST,1991-03-27,8.66696,8.66696,8.4337,8.47734
COST,1991-03-28,8.52257,8.89954,8.4337,8.80937
COST,1991-04-01,8.80937,8.85421,8.66696,8.7123
COST,1991-04-02,8.85421,9.13292,8.80937,8.9969
COST,1991-04-03,9.13292,9.30591,9.04304,9.13292
COST,1991-04-04,9.13292,10.0834,9.08927,9.79438
COST,1991-04-05,9.74854,10.174,9.74854,9.98667
COST,1991-04-08,9.94186,9.98667,9.65388,9.79438
COST,1991-04-09,9.74854,9.88805,9.60903,9.60903
COST,1991-04-10,9.60903,9.94186,9.60903,9.88805
COST,1991-04-11,9.98667,10.0316,9.84121,9.98667
COST,1991-04-12,10.0834,10.174,10.0316,10.0316
COST,1991-04-15,10.0316,10.1272,9.98667,10.1272
COST,1991-04-16,10.0834,10.6434,10.0316,10.5966
COST,1991-04-17,10.739,11.019,10.6962,10.9712
COST,1991-04-18,10.8806,10.9254,10.5966,10.5966
COST,1991-04-19,10.5966,10.6434,10.3614,10.459
COST,1991-04-22,10.459,10.459,10.1272,10.174
COST,1991-04-23,10.2618,10.4052,10.1272,10.2199
COST,1991-04-24,10.1492,10.4052,10.1272,10.2618
COST,1991-04-25,10.174,10.2618,9.94186,9.98667
COST,1991-04-26,9.94186,9.98667,9.74854,9.84121
COST,1991-04-29,9.88805,9.88805,9.51038,9.51038
COST,1991-04-30,9.46504,9.98667,9.4208,9.60903
COST,1991-05-01,9.60903,9.96578,9.51038,9.84121
COST,1991-05-02,9.84121,9.94186,9.7067,9.79438
COST,1991-05-03,9.7067,9.94186,9.56419,9.88805
COST,1991-05-06,9.88805,10.0316,9.79438,9.98667
COST,1991-05-07,10.0834,10.2618,10.0316,10.0316
COST,1991-05-08,10.0834,10.0834,9.88805,9.98667
COST,1991-05-09,9.98667,10.3614,9.94186,10.2508
COST,1991-05-10,10.459,10.5058,9.88805,10.0316
COST,1991-05-13,10.0834,10.0834,9.74854,9.88805
COST,1991-05-14,9.79438,9.88805,9.74854,9.79438
COST,1991-05-15,9.7067,9.74854,9.27831,9.4208
COST,1991-05-16,9.37527,9.56419,9.37527,9.43984
COST,1991-05-17,9.46504,9.51038,9.4208,9.46504
COST,1991-05-20,9.4208,9.54028,9.4208,9.51038
COST,1991-05-21,9.51038,9.84121,9.51038,9.79438
COST,1991-05-22,9.79438,10.459,9.79438,10.3843
COST,1991-05-23,10.4052,10.4052,10.2618,10.2946
COST,1991-05-24,10.3176,10.4052,10.3176,10.3843
COST,1991-05-28,10.3614,10.7829,10.3614,10.739
COST,1991-05-29,10.8806,11.019,10.7829,10.8347
COST,1991-05-30,10.7829,10.8806,10.5058,10.6434
COST,1991-05-31,10.5966,10.6434,10.2508,10.459
COST,1991-06-03,10.459,10.459,10.3176,10.3176
COST,1991-06-04,10.3176,10.4052,10.174,10.3843
COST,1991-06-05,10.4052,10.4052,10.2199,10.2508
COST,1991-06-06,10.3176,10.4052,10.2199,10.4052
COST,1991-06-07,10.3614,10.3614,10.0834,10.0834
COST,1991-06-10,10.174,10.174,9.94186,9.94186
COST,1991-06-11,10.0834,10.0834,9.98667,10.0834
COST,1991-06-12,9.88805,9.98667,9.84121,9.94186
COST,1991-06-13,9.88805,9.88805,9.79438,9.87211
COST,1991-06-14,9.88805,10.1272,9.84121,10.1272
COST,1991-06-17,10.1272,10.3614,10.0316,10.2508
COST,1991-06-18,10.1272,10.2618,10.0834,10.2199
COST,1991-06-19,10.0834,10.3176,10.0316,10.3176
COST,1991-06-20,10.2199,10.4052,10.174,10.4052
COST,1991-06-21,10.5058,10.5058,10.3614,10.5058
COST,1991-06-24,10.4052,10.4052,10.0834,10.0834
COST,1991-06-25,10.1272,10.2199,9.7067,9.79438
COST,1991-06-26,9.88805,9.98667,9.7067,9.88805
COST,1991-06-27,10.0316,10.3176,9.98667,10.2508
COST,1991-06-28,10.2199,10.3176,10.0834,10.174
COST,1991-07-01,10.1272,10.2199,10.0834,10.174
COST,1991-07-02,10.2199,10.3176,10.1272,10.174
COST,1991-07-03,10.1272,10.174,10.0316,10.1272
COST,1991-07-05,10.0316,10.174,10.0316,10.1492
COST,1991-07-08,10.1272,10.5966,10.0316,10.5058
COST,1991-07-09,10.5488,10.5966,10.1272,10.2199
COST,1991-07-10,10.3176,10.459,10.174,10.2618
COST,1991-07-11,10.3614,10.3614,10.2199,10.3614
COST,1991-07-12,10.3614,10.459,10.2199,10.3176
COST,1991-07-15,10.2618,10.3176,10.174,10.2618
COST,1991-07-16,10.3176,10.3176,10.1272,10.2199
COST,1991-07-17,10.174,10.174,10.0316,10.0614
COST,1991-07-18,10.0316,10.1272,9.98667,10.0834
COST,1991-07-19,10.0834,10.0834,9.98667,9.98667
COST,1991-07-22,10.0834,10.0834,9.94186,9.94186
COST,1991-07-23,10.0316,10.0316,9.56419,9.56419
COST,1991-07-24,9.60903,9.65388,9.4208,9.51038
COST,1991-07-25,9.65388,9.74854,9.46504,9.7067
COST,1991-07-26,9.74854,9.84121,9.7067,9.84121
COST,1991-07-29,9.84121,10.0096,9.79438,9.94186
COST,1991-07-30,9.98667,10.2199,9.98667,10.2199
COST,1991-07-31,10.174,10.3614,10.1272,10.2618
COST,1991-08-01,10.2618,10.4052,10.0834,10.1272
COST,1991-08-02,10.2618,10.2618,9.79438,9.87211
COST,1991-08-05,9.84121,10.0316,9.84121,9.84121
COST,1991-08-06,9.98667,10.1272,9.88805,10.0834
COST,1991-08-07,10.1272,10.174,9.88805,9.88805
COST,1991-08-08,9.98667,10.459,9.98667,10.3614
COST,1991-08-09,10.3614,10.5488,10.2618,10.5488
COST,1991-08-12,10.5966,10.9712,10.5058,10.9254
COST,1991-08-13,10.9712,11.4914,10.9254,11.309
COST,1991-08-14,11.3519,12.0593,11.3519,11.7704
COST,1991-08-15,11.8213,11.8213,11.3927,11.5901
COST,1991-08-16,11.6837,11.6837,11.5353,11.6369
COST,1991-08-19,11.309,11.4914,11.019,11.3519
COST,1991-08-20,11.4914,11.5901,11.309,11.3299
COST,1991-08-21,11.4914,11.7285,11.4914,11.6837
COST,1991-08-22,11.6837,11.8213,11.5353,11.6139
COST,1991-08-23,11.5353,11.7285,11.4914,11.6369
COST,1991-08-26,11.6598,11.7704,11.5353,11.7285
COST,1991-08-27,11.7285,11.8213,11.6837,11.8003
COST,1991-08-28,11.7285,12.1023,11.7285,12.0135
COST,1991-08-29,12.1461,12.2905,11.7285,12.0593
COST,1991-08-30,12.0135,12.1023,11.9677,11.9677
COST,1991-09-03,12.0813,12.1999,11.9677,12.0593
COST,1991-09-04,12.0135,12.0593,11.7285,11.7704
COST,1991-09-05,11.9139,11.9139,11.6837,11.7565
COST,1991-09-06,11.6837,11.7704,11.4914,11.4914
COST,1991-09-09,11.4914,11.6369,11.4435,11.5901
COST,1991-09-10,11.4435,11.5901,11.0709,11.2144
COST,1991-09-11,11.3519,11.4435,11.1616,11.1914
COST,1991-09-12,11.3927,11.3927,11.2592,11.2592
COST,1991-09-13,11.309,11.309,11.019,11.019
COST,1991-09-16,11.019,11.2144,10.9712,11.2144
COST,1991-09-17,11.1616,11.2144,10.8347,10.9712
COST,1991-09-18,10.8806,11.1616,10.8347,11.1376
COST,1991-09-19,11.2144,11.2144,10.9254,10.9254
COST,1991-09-20,10.9712,11.0709,10.8347,11.019
COST,1991-09-23,10.8806,11.2144,10.8347,11.019
COST,1991-09-24,11.0709,11.1616,10.8806,11.0709
COST,1991-09-25,11.2592,11.4435,11.1616,11.309
COST,1991-09-26,11.2592,11.2592,11.1147,11.1616
COST,1991-09-27,11.2144,11.3927,11.2144,11.3927
COST,1991-09-30,11.3927,11.3927,11.2144,11.3519
COST,1991-10-01,11.3519,11.3927,11.2592,11.3519
COST,1991-10-02,11.309,11.3519,11.1616,11.1616
COST,1991-10-03,11.1616,11.2144,10.8806,10.9044
COST,1991-10-04,10.8806,10.9712,10.7829,10.7829
COST,1991-10-07,10.739,10.739,10.5966,10.6434
COST,1991-10-08,10.5966,10.8347,10.5488,10.7829
COST,1991-10-09,10.5488,10.6962,10.2618,10.3614
COST,1991-10-10,10.4052,10.739,10.3614,10.6434
COST,1991-10-11,10.6962,10.8347,10.6434,10.7829
COST,1991-10-14,10.6962,11.1147,10.6962,11.1147
COST,1991-10-15,11.2144,11.3927,11.1147,11.3519
COST,1991-10-16,11.3519,11.6837,11.309,11.6369
COST,1991-10-17,11.5901,11.5901,11.2144,11.2592
COST,1991-10-18,11.3519,11.5901,11.309,11.4914
COST,1991-10-21,11.5353,11.5353,11.3519,11.3927
COST,1991-10-22,11.4435,11.5353,11.309,11.3519
COST,1991-10-23,11.309,11.3927,10.7829,10.8806
COST,1991-10-24,10.8806,10.9712,10.5488,10.7172
COST,1991-10-25,10.7829,10.7829,10.5488,10.6962
COST,1991-10-28,10.7829,10.9254,10.6962,10.9254
COST,1991-10-29,11.019,11.2592,10.9254,11.2592
COST,1991-10-30,11.309,11.4216,11.0709,11.3798
COST,1991-10-31,11.3927,11.3927,11.1616,11.2144
COST,1991-11-01,11.309,11.309,10.7829,10.8806
COST,1991-11-04,10.7829,10.9254,10.6434,10.739
COST,1991-11-05,10.7829,10.7829,10.5488,10.6434
COST,1991-11-06,10.8347,10.8806,10.5966,10.7829
COST,1991-11-07,10.8806,11.2144,10.8347,11.1616
COST,1991-11-08,11.2144,11.309,11.1147,11.2144
COST,1991-11-11,11.2144,11.309,11.1616,11.2144
COST,1991-11-12,11.2144,11.3927,11.2144,11.3299
COST,1991-11-13,11.2592,11.5353,11.2144,11.4435
COST,1991-11-14,11.4914,11.6369,11.1616,11.309
COST,1991-11-15,11.2144,11.2144,10.6434,10.6434
COST,1991-11-18,10.6434,10.739,10.5966,10.739
COST,1991-11-19,10.6434,10.6434,10.1272,10.4052
COST,1991-11-20,10.4052,10.6962,10.3614,10.6962
COST,1991-11-21,10.5966,10.6962,10.5058,10.5488
COST,1991-11-22,10.5058,10.739,10.4052,10.6962
COST,1991-11-25,10.6434,10.739,10.5058,10.5488
COST,1991-11-26,10.6962,10.6962,10.2199,10.5058
COST,1991-11-27,10.459,10.5966,10.459,10.5058
COST,1991-11-29,10.459,10.5488,10.459,10.5058
COST,1991-12-02,10.3614,10.5058,10.3176,10.5058
COST,1991-12-03,10.459,10.5488,10.3614,10.459
COST,1991-12-04,10.459,10.459,10.0316,10.1272
COST,1991-12-05,9.98667,10.1272,9.79438,9.84121
COST,1991-12-06,9.7067,9.98667,9.65388,9.84121
COST,1991-12-09,9.88805,10.0316,9.74854,9.79438
COST,1991-12-10,9.84121,10.0316,9.79438,9.88805
COST,1991-12-11,9.98667,10.0834,9.37527,9.51038
COST,1991-12-12,9.60903,9.7067,9.56419,9.60903
COST,1991-12-13,9.74854,10.0096,9.74854,9.84121
COST,1991-12-16,9.84121,9.98667,9.79438,9.84121
COST,1991-12-17,9.88805,9.94186,9.7067,9.7067
COST,1991-12-18,9.7067,9.7067,8.9969,9.13292
COST,1991-12-19,8.9969,9.04304,8.24436,8.28941
COST,1991-12-20,8.47734,8.75795,8.4337,8.66696
COST,1991-12-23,8.7123,8.75795,8.52257,8.7123
COST,1991-12-24,8.62073,8.85421,8.62073,8.75795
COST,1991-12-26,8.85421,8.85421,8.62073,8.85421
COST,1991-12-27,8.75795,8.89954,8.7123,8.80937
COST,1991-12-30,8.89954,9.37527,8.85421,9.32823
COST,1991-12-31,9.37527,9.84121,9.37527,9.46504
COST,1992-01-02,9.27831,9.4208,9.18574,9.4208
COST,1992-01-03,9.46504,9.56419,9.13292,9.23476
COST,1992-01-06,9.27831,9.4208,9.08927,9.25698
COST,1992-01-07,9.27831,9.27831,9.08927,9.08927
COST,1992-01-08,9.13292,9.13292,8.85421,8.9969
COST,1992-01-09,8.9969,9.51038,8.95146,9.4208
COST,1992-01-10,9.37527,9.4208,9.13292,9.27831
COST,1992-01-13,9.18574,9.23476,8.95146,9.18574
COST,1992-01-14,9.13292,9.18574,8.50016,8.85421
COST,1992-01-15,8.95146,9.08927,8.75795,9.04304
COST,1992-01-16,9.13292,9.32823,8.9969,9.23476
COST,1992-01-17,9.23476,9.27831,9.08927,9.13292
COST,1992-01-20,9.18574,9.18574,8.7123,8.80937
COST,1992-01-21,8.7123,8.85421,8.4337,8.4337
COST,1992-01-22,8.47734,8.75795,8.4337,8.75795
COST,1992-01-23,8.80937,8.85421,8.57499,8.62073
COST,1992-01-24,8.62073,8.80937,8.52257,8.7418
COST,1992-01-27,8.66696,8.95146,8.66696,8.85421
COST,1992-01-28,9.04304,9.04304,8.89954,8.89954
COST,1992-01-29,8.95146,8.9969,8.85421,8.89954
COST,1992-01-30,8.89954,8.95146,8.80937,8.85421
COST,1992-01-31,8.89954,8.89954,8.4337,8.62073
COST,1992-02-03,8.52257,8.95146,8.52257,8.89954
COST,1992-02-04,8.9969,9.08927,8.89954,9.08927
COST,1992-02-05,9.08927,9.51038,8.9969,9.23476
COST,1992-02-06,9.25698,9.37527,9.18574,9.27831
COST,1992-02-07,9.32823,9.32823,9.08927,9.08927
COST,1992-02-10,9.08927,9.13292,8.80937,8.95146
COST,1992-02-11,8.95146,9.13292,8.85421,9.08927
COST,1992-02-12,9.23476,9.27831,9.08927,9.18574
COST,1992-02-13,9.18574,9.4208,9.13292,9.27831
COST,1992-02-14,9.23476,9.46504,9.18574,9.4208
COST,1992-02-18,9.46504,9.79438,9.4208,9.56419
COST,1992-02-19,9.51038,9.65388,9.46504,9.54028
COST,1992-02-20,9.56419,9.7067,9.51038,9.65388
COST,1992-02-21,9.65388,9.74854,9.56419,9.74854
COST,1992-02-24,9.65388,9.74854,9.56419,9.56419
COST,1992-02-25,9.60903,9.84121,9.51038,9.8173
COST,1992-02-26,9.84121,9.94186,9.84121,9.94186
COST,1992-02-27,9.98667,10.2618,9.98667,10.2199
COST,1992-02-28,10.2199,10.3614,10.1272,10.174
COST,1992-03-02,10.174,10.174,10.0316,10.1272
COST,1992-03-03,10.0834,10.174,9.88805,9.98667
COST,1992-03-04,9.98667,10.0316,9.84121,9.87211
COST,1992-03-05,9.88805,9.94186,9.65388,9.7067
COST,1992-03-06,9.79438,9.79438,9.51038,9.51038
COST,1992-03-09,9.51038,9.56419,9.23476,9.23476
COST,1992-03-10,9.32823,9.37527,9.08927,9.18574
COST,1992-03-11,9.18574,9.18574,8.89954,9.18574
COST,1992-03-12,9.13292,9.46504,9.08927,9.27831
COST,1992-03-13,9.32823,9.37527,9.13292,9.27831
COST,1992-03-16,9.27831,9.27831,9.04304,9.04304
COST,1992-03-17,9.23476,9.37527,9.13292,9.27831
COST,1992-03-18,9.37527,9.37527,9.18574,9.21104
COST,1992-03-19,9.18574,9.32823,9.18574,9.27831
COST,1992-03-20,9.23476,9.32823,9.18574,9.18574
COST,1992-03-23,9.18574,9.18574,9.04304,9.04304
COST,1992-03-24,9.08927,9.13292,8.95146,9.01962
COST,1992-03-25,8.9969,9.13292,8.9969,9.04304
COST,1992-03-26,9.18574,9.18574,8.75795,8.85421
COST,1992-03-27,8.89954,8.95146,8.75795,8.80937
COST,1992-03-30,8.89954,8.89954,8.62073,8.85421
COST,1992-03-31,8.85421,9.04304,8.75795,8.85421
COST,1992-04-01,8.7123,8.75795,8.62073,8.62073
COST,1992-04-02,7.34743,7.89012,6.49594,6.594
COST,1992-04-03,6.73729,6.78223,5.88569,6.07413
COST,1992-04-06,6.21733,6.73729,6.17219,6.63903
COST,1992-04-07,6.78223,6.8732,6.49594,6.594
COST,1992-04-08,6.49594,6.69175,6.4508,6.49594
COST,1992-04-09,6.49594,6.594,6.40586,6.49594
COST,1992-04-10,6.594,6.594,6.4508,6.4508
COST,1992-04-13,6.4508,6.54876,6.38304,6.4508
COST,1992-04-14,6.40586,6.49594,6.02889,6.21733
COST,1992-04-15,6.31488,6.40586,6.17219,6.26246
COST,1992-04-16,6.26246,6.36042,6.10422,6.11927
COST,1992-04-20,6.17219,6.31488,5.98355,6.07413
COST,1992-04-21,6.07413,6.17219,5.88569,5.93821
COST,1992-04-22,5.98355,6.11927,5.88569,6.07413
COST,1992-04-23,6.11927,6.11927,5.93821,6.02889
COST,1992-04-24,6.02889,6.02889,5.79522,5.84026
COST,1992-04-27,5.84026,5.98355,5.79522,5.79522
COST,1992-04-28,5.79522,5.84026,5.60698,5.65183
COST,1992-04-29,5.65183,5.79522,5.56154,5.7423
COST,1992-04-30,5.79522,5.84026,5.69687,5.7423
COST,1992-05-01,5.79522,5.84026,5.65183,5.69687
COST,1992-05-04,5.65183,5.88569,5.65183,5.79522
COST,1992-05-05,5.88569,6.17219,5.84026,6.05132
COST,1992-05-06,6.17219,6.36042,6.07413,6.26246
COST,1992-05-07,6.26246,6.31488,6.07413,6.14937
COST,1992-05-08,6.17219,6.21733,6.07413,6.14937
COST,1992-05-11,6.17219,6.31488,6.11927,6.31488
COST,1992-05-12,6.26246,6.49594,6.21733,6.4508
COST,1992-05-13,6.49594,6.54876,6.31488,6.40586
COST,1992-05-14,6.40586,6.40586,6.21733,6.31488
COST,1992-05-15,6.31488,6.40586,6.17219,6.17219
COST,1992-05-18,6.26246,6.36042,6.17219,6.29256
COST,1992-05-19,6.26246,6.40586,6.26246,6.40586
COST,1992-05-20,6.40586,6.40586,6.31488,6.36042
COST,1992-05-21,6.40586,6.40586,6.26246,6.36042
COST,1992-05-22,6.36042,6.36042,6.26246,6.36042
COST,1992-05-26,6.26246,6.49594,6.21733,6.38304
COST,1992-05-27,6.31488,6.4508,6.26246,6.26246
COST,1992-05-28,6.31488,6.4508,6.26246,6.42798
COST,1992-05-29,6.49594,6.49594,6.36042,6.36042
COST,1992-06-01,6.40586,6.40586,6.26246,6.36042
COST,1992-06-02,6.36042,6.40586,6.31488,6.40586
COST,1992-06-03,6.3379,6.49594,6.29256,6.36042
COST,1992-06-04,6.40586,6.57168,6.31488,6.40586
COST,1992-06-05,6.26246,6.36042,6.21733,6.31488
COST,1992-06-08,6.31488,6.31488,6.21733,6.26246
COST,1992-06-09,6.31488,6.36042,6.11927,6.14937
COST,1992-06-10,6.21733,6.21733,6.02889,6.11927
COST,1992-06-11,6.07413,6.17219,6.07413,6.17219
COST,1992-06-12,6.17219,6.26246,6.11927,6.26246
COST,1992-06-15,6.26246,6.26246,6.17219,6.26246
COST,1992-06-16,6.17219,6.26246,6.17219,6.17219
COST,1992-06-17,6.21733,6.26246,6.11927,6.21733
COST,1992-06-18,6.21733,6.21733,6.02889,6.10422
COST,1992-06-19,6.07413,6.17219,6.07413,6.17219
COST,1992-06-22,6.11927,6.11927,6.02889,6.02889
COST,1992-06-23,6.07413,6.17219,6.07413,6.07413
COST,1992-06-24,6.07413,6.26246,6.07413,6.21733
COST,1992-06-25,6.36042,6.4508,6.02889,6.17219
COST,1992-06-26,6.17219,6.17219,6.07413,6.14937
COST,1992-06-29,6.21733,6.26246,6.11927,6.26246
COST,1992-06-30,6.21733,6.31488,6.17219,6.21733
COST,1992-07-01,6.21733,6.54876,6.21733,6.49594
COST,1992-07-02,6.54876,6.594,6.4508,6.54876
COST,1992-07-06,6.54876,6.54876,6.31488,6.40586
COST,1992-07-07,6.31488,6.4508,6.21733,6.21733
COST,1992-07-08,6.21733,6.31488,6.17219,6.26246
COST,1992-07-09,6.17219,6.26246,6.17219,6.26246
COST,1992-07-10,6.4508,6.4508,6.17219,6.19491
COST,1992-07-13,6.17219,6.31488,6.17219,6.21733
COST,1992-07-14,6.21733,6.21733,6.11927,6.21733
COST,1992-07-15,6.21733,6.21733,6.07413,6.07413
COST,1992-07-16,6.07413,6.17219,6.07413,6.11927
COST,1992-07-17,6.02889,6.11927,6.02889,6.07413
COST,1992-07-20,6.07413,6.07413,5.98355,5.98355
COST,1992-07-21,6.07413,6.21733,5.98355,6.19491
COST,1992-07-22,6.11927,6.17219,6.07413,6.17219
COST,1992-07-23,6.07413,6.17219,6.07413,6.07413
COST,1992-07-24,6.17219,6.21733,6.07413,6.21733
COST,1992-07-27,6.11927,6.31488,6.11927,6.21733
COST,1992-07-28,6.21733,6.36042,6.17219,6.31488
COST,1992-07-29,6.36042,6.4508,6.26246,6.40586
COST,1992-07-30,6.40586,6.54876,6.36042,6.4508
COST,1992-07-31,6.4508,6.54876,6.40586,6.40586
COST,1992-08-03,6.49594,6.49594,6.36042,6.36042
COST,1992-08-04,6.49594,6.49594,6.3379,6.4508
COST,1992-08-05,6.40586,6.4508,6.31488,6.31488
COST,1992-08-06,6.31488,6.40586,6.31488,6.3379
COST,1992-08-07,6.36042,6.40586,6.31488,6.3379
COST,1992-08-10,6.31488,6.40586,6.31488,6.40586
COST,1992-08-11,6.31488,6.40586,6.31488,6.40586
COST,1992-08-12,6.31488,6.40586,6.31488,6.3379
COST,1992-08-13,6.36042,6.40586,6.31488,6.31488
COST,1992-08-14,6.40586,6.40586,6.31488,6.31488
COST,1992-08-17,6.31488,6.40586,6.31488,6.36042
COST,1992-08-18,6.40586,6.4508,6.31488,6.36042
COST,1992-08-19,6.36042,6.4508,6.31488,6.31488
COST,1992-08-20,6.31488,6.40586,6.31488,6.36042
COST,1992-08-21,6.31488,6.36042,6.21733,6.26246
COST,1992-08-24,6.21733,6.31488,6.17219,6.21733
COST,1992-08-25,6.11927,6.21733,6.11927,6.11927
COST,1992-08-26,6.21733,6.29256,6.11927,6.21733
COST,1992-08-27,6.26246,6.29256,6.17219,6.26246
COST,1992-08-28,6.21733,6.31488,6.11927,6.21733
COST,1992-08-31,6.11927,6.21733,5.7423,5.79522
COST,1992-09-01,5.69687,5.79522,5.60698,5.69687
COST,1992-09-02,5.69687,5.84026,5.65183,5.84026
COST,1992-09-03,5.79522,5.88569,5.7423,5.7423
COST,1992-09-04,5.7423,5.84026,5.69687,5.79522
COST,1992-09-08,5.84026,5.84026,5.69687,5.7423
COST,1992-09-09,5.69687,6.02889,5.69687,6.02889
COST,1992-09-10,6.02889,6.07413,5.88569,6.07413
COST,1992-09-11,5.98355,6.07413,5.88569,5.96103
COST,1992-09-14,6.02889,6.05132,5.88569,5.93821
COST,1992-09-15,5.88569,5.93821,5.79522,5.84026
COST,1992-09-16,5.84026,5.93821,5.79522,5.86308
COST,1992-09-17,5.84026,5.93821,5.84026,5.84026
COST,1992-09-18,5.88569,5.88569,5.84026,5.84026
COST,1992-09-21,5.84026,5.88569,5.79522,5.84026
COST,1992-09-22,5.93821,5.93821,5.84026,5.86308
COST,1992-09-23,5.84026,5.88569,5.79522,5.86308
COST,1992-09-24,5.84026,5.88569,5.84026,5.84026
COST,1992-09-25,5.84026,5.88569,5.69687,5.7423
COST,1992-09-28,5.7423,5.79522,5.69687,5.79522
COST,1992-09-29,5.84026,5.98355,5.84026,5.98355
COST,1992-09-30,5.88569,6.02889,5.88569,6.02889
COST,1992-10-01,5.93821,6.02889,5.88569,5.90811
COST,1992-10-02,5.98355,5.98355,5.84026,5.90811
COST,1992-10-05,5.84026,5.93821,5.84026,5.90811
COST,1992-10-06,5.93821,6.11927,5.84026,6.10422
COST,1992-10-07,6.07413,6.26246,6.07413,6.11927
COST,1992-10-08,6.17219,6.26246,6.17219,6.17219
COST,1992-10-09,6.26246,6.26246,6.11927,6.11927
COST,1992-10-12,6.11927,6.21733,6.11927,6.17219
COST,1992-10-13,6.17219,6.21733,6.11927,6.17219
COST,1992-10-14,6.21733,6.21733,6.11927,6.17219
COST,1992-10-15,6.11927,6.17219,6.11927,6.17219
COST,1992-10-16,6.11927,6.21733,6.11927,6.19491
COST,1992-10-19,6.11927,6.4508,6.11927,6.4508
COST,1992-10-20,6.4508,6.82766,6.40586,6.78223
COST,1992-10-21,6.8732,6.97087,6.82766,6.82766
COST,1992-10-22,6.92542,6.92542,6.73729,6.82766
COST,1992-10-23,6.73729,6.82766,6.73729,6.73729
COST,1992-10-26,6.73729,6.82766,6.73729,6.78223
COST,1992-10-27,6.78223,6.82766,6.594,6.69175
COST,1992-10-28,6.594,6.82766,6.594,6.82766
COST,1992-10-29,6.82766,6.82766,6.69175,6.76021
COST,1992-10-30,6.69175,6.73729,6.594,6.63903
COST,1992-11-02,6.594,6.69175,6.54876,6.69175
COST,1992-11-03,6.63903,6.69175,6.594,6.63903
COST,1992-11-04,6.69175,6.92542,6.594,6.8732
COST,1992-11-05,6.8732,7.20443,6.82766,7.016
COST,1992-11-06,7.11386,8.47734,7.016,8.24436
COST,1992-11-09,8.28941,8.38008,7.62674,7.82245
COST,1992-11-10,7.82245,7.82245,7.53597,7.7245
COST,1992-11-11,7.76953,7.82245,7.49093,7.62674
COST,1992-11-12,7.7245,7.82245,7.53597,7.5814
COST,1992-11-13,7.67906,7.67906,7.34743,7.39287
COST,1992-11-16,7.34743,7.44549,7.20443,7.39287
COST,1992-11-17,7.44549,7.67906,7.39287,7.62674
COST,1992-11-18,7.67906,8.38008,7.5814,8.00251
COST,1992-11-19,7.95797,8.05653,7.76953,7.82245
COST,1992-11-20,7.8677,8.00251,7.62674,7.8677
COST,1992-11-23,7.8677,7.8677,7.62674,7.76953
COST,1992-11-24,7.67906,7.76953,7.53597,7.70178
COST,1992-11-25,7.67906,7.76953,7.44549,7.46801
COST,1992-11-27,7.44549,7.62674,7.44549,7.55878
COST,1992-11-30,7.62674,7.67906,7.20443,7.34743
COST,1992-12-01,7.39287,7.39287,7.1594,7.24957
COST,1992-12-02,7.30209,7.67906,7.20443,7.62674
COST,1992-12-03,7.67906,7.82245,7.49093,7.5814
COST,1992-12-04,7.5814,7.5814,7.34743,7.44549
COST,1992-12-07,7.44549,7.44549,7.24957,7.39287
COST,1992-12-08,7.39287,7.49093,7.30209,7.44549
COST,1992-12-09,7.44549,7.62674,7.30209,7.30209
COST,1992-12-10,7.24957,7.37044,7.1594,7.37044
COST,1992-12-11,7.34743,7.53597,7.24957,7.49093
COST,1992-12-14,7.44549,7.53597,7.34743,7.39287
COST,1992-12-15,7.39287,7.44549,7.1594,7.24957
COST,1992-12-16,7.27967,7.34743,6.8732,7.06872
COST,1992-12-17,7.11386,7.11386,6.82766,6.97087
COST,1992-12-18,7.016,7.11386,6.92542,7.016
COST,1992-12-21,7.06872,7.06872,6.8732,6.9032
COST,1992-12-22,6.82766,6.82766,6.31488,6.69175
COST,1992-12-23,6.69175,6.73729,6.54876,6.63903
COST,1992-12-24,6.73729,6.8732,6.63903,6.85776
COST,1992-12-28,6.8732,6.8732,6.66953,6.69175
COST,1992-12-29,6.73729,6.82766,6.63903,6.78223
COST,1992-12-30,6.82766,6.82766,6.73729,6.80505
COST,1992-12-31,6.82766,6.8732,6.78223,6.82766
COST,1993-01-04,7.016,7.016,6.78223,6.80505
COST,1993-01-05,6.82766,6.82766,6.69175,6.73729
COST,1993-01-06,6.78223,6.82766,6.69175,6.73729
COST,1993-01-07,6.82766,7.24957,6.78223,7.06872
COST,1993-01-08,7.06872,7.44549,6.97087,7.24957
COST,1993-01-11,7.24957,7.30209,7.20443,7.24957
COST,1993-01-12,7.20443,7.24957,7.016,7.1594
COST,1993-01-13,7.1594,7.1594,7.016,7.11386
COST,1993-01-14,7.24957,7.24957,6.8732,7.20443
COST,1993-01-15,7.016,7.1594,6.97087,7.1594
COST,1993-01-18,7.11386,7.1594,6.99349,7.11386
COST,1993-01-19,7.06872,7.24957,7.06872,7.18191
COST,1993-01-20,7.1594,7.53597,7.06872,7.34743
COST,1993-01-21,7.34743,7.49093,7.06872,7.06872
COST,1993-01-22,7.1594,7.1594,6.92542,6.92542
COST,1993-01-25,6.92542,7.06872,6.82766,6.99349
COST,1993-01-26,6.97087,7.11386,6.97087,6.99349
COST,1993-01-27,7.016,7.06872,6.92542,6.99349
COST,1993-01-28,6.97087,7.11386,6.92542,7.06872
COST,1993-01-29,7.06872,7.1594,7.016,7.06872
COST,1993-02-01,7.11386,7.20443,6.97087,6.97087
COST,1993-02-02,6.92542,7.016,6.92542,6.97087
COST,1993-02-03,6.97087,7.1594,6.97087,7.06872
COST,1993-02-04,7.11386,7.24957,7.06872,7.06872
COST,1993-02-05,7.06872,7.1594,6.82766,6.97087
COST,1993-02-08,6.97087,6.99349,6.82766,6.97087
COST,1993-02-09,6.92542,6.97087,6.54876,6.61682
COST,1993-02-10,6.69175,6.69175,6.54876,6.69175
COST,1993-02-11,6.69175,6.69175,6.54876,6.66953
COST,1993-02-12,6.594,6.69175,6.54876,6.54876
COST,1993-02-16,6.54876,6.594,6.26246,6.36042
COST,1993-02-17,6.31488,6.36042,6.21733,6.29256
COST,1993-02-18,6.36042,6.4508,6.26246,6.26246
COST,1993-02-19,6.36042,6.40586,6.26246,6.31488
COST,1993-02-22,6.36042,6.38304,6.26246,6.31488
COST,1993-02-23,6.31488,6.40586,6.26246,6.29256
COST,1993-02-24,6.26246,6.36042,6.17219,6.26246
COST,1993-02-25,6.26246,6.40586,6.21733,6.26246
COST,1993-02-26,6.36042,6.40586,6.31488,6.31488
COST,1993-03-01,6.36042,6.4508,6.31488,6.36042
COST,1993-03-02,6.40586,6.49594,6.36042,6.48089
COST,1993-03-03,6.594,6.63903,6.49594,6.594
COST,1993-03-04,6.594,6.594,6.40586,6.48089
COST,1993-03-05,6.4508,6.63903,6.40586,6.594
COST,1993-03-08,6.594,6.63903,6.49594,6.49594
COST,1993-03-09,6.54876,6.63903,6.49594,6.52613
COST,1993-03-10,6.594,6.594,6.40586,6.54876
COST,1993-03-11,6.49594,6.54876,6.36042,6.40586
COST,1993-03-12,6.31488,6.36042,6.21733,6.36042
COST,1993-03-15,6.31488,6.4508,6.31488,6.40586
COST,1993-03-16,6.40586,6.40586,6.26246,6.31488
COST,1993-03-17,6.26246,6.31488,6.17219,6.21733
COST,1993-03-18,6.17219,6.31488,6.17219,6.21733
COST,1993-03-19,6.31488,6.36042,6.21733,6.21733
COST,1993-03-22,6.17219,6.26246,6.11927,6.17219
COST,1993-03-23,6.17219,6.26246,6.14937,6.17219
COST,1993-03-24,6.21733,6.26246,6.11927,6.14937
COST,1993-03-25,6.11927,6.49594,6.11927,6.40586
COST,1993-03-26,6.40586,6.49594,6.26246,6.36042
COST,1993-03-29,6.36042,6.40586,6.21733,6.21733
COST,1993-03-30,6.21733,6.31488,6.21733,6.31488
COST,1993-03-31,5.93821,6.49594,5.93821,6.26246
COST,1993-04-01,6.26246,6.26246,5.88569,5.98355
COST,1993-04-02,5.93821,5.98355,5.7423,5.7423
COST,1993-04-05,5.84026,6.17219,5.7423,6.17219
COST,1993-04-06,6.17219,6.17219,5.88569,5.93821
COST,1993-04-07,5.88569,6.02889,5.84026,5.98355
COST,1993-04-08,6.02889,6.02889,5.79522,5.88569
COST,1993-04-12,5.88569,5.98355,5.84026,5.88569
COST,1993-04-13,5.88569,5.98355,5.79522,5.79522
COST,1993-04-14,5.79522,5.88569,5.48601,5.56154
COST,1993-04-15,5.56154,5.60698,5.41855,5.48601
COST,1993-04-16,5.56154,5.60698,5.46359,5.46359
COST,1993-04-19,5.46359,5.56154,5.46359,5.50873
COST,1993-04-20,5.46359,5.56154,5.36573,5.36573
COST,1993-04-21,5.46359,5.60698,5.36573,5.46359
COST,1993-04-22,5.46359,5.60698,5.41855,5.46359
COST,1993-04-23,5.46359,5.50873,5.46359,5.46359
COST,1993-04-26,5.46359,5.46359,5.36573,5.36573
COST,1993-04-27,5.41855,5.50873,5.3205,5.50873
COST,1993-04-28,5.50873,5.50873,5.36573,5.36573
COST,1993-04-29,5.41855,5.46359,5.3205,5.41855
COST,1993-04-30,5.41855,5.50873,5.36573,5.46359
COST,1993-05-03,5.50873,5.65183,5.46359,5.65183
COST,1993-05-04,5.69687,5.7423,5.60698,5.69687
COST,1993-05-05,5.7423,5.7423,5.65183,5.7423
COST,1993-05-06,5.65183,5.7423,5.41855,5.41855
COST,1993-05-07,5.41855,5.56154,5.3205,5.41855
COST,1993-05-10,5.41855,5.50873,5.36573,5.46359
COST,1993-05-11,5.41855,5.56154,5.41855,5.46359
COST,1993-05-12,5.46359,5.56154,5.41855,5.46359
COST,1993-05-13,5.50873,5.50873,5.41855,5.46359
COST,1993-05-14,5.36573,5.50873,5.36573,5.46359
COST,1993-05-17,5.50873,5.50873,5.36573,5.41855
COST,1993-05-18,5.50873,5.53135,5.41855,5.50873
COST,1993-05-19,5.46359,5.60698,5.36573,5.60698
COST,1993-05-20,5.69687,5.7423,5.60698,5.65183
COST,1993-05-21,5.65183,5.69687,5.56154,5.65183
COST,1993-05-24,5.50873,5.60698,5.34281,5.44077
COST,1993-05-25,5.36573,5.56154,5.36573,5.46359
COST,1993-05-26,5.50873,5.56154,5.41855,5.46359
COST,1993-05-27,5.50873,5.65183,5.41855,5.56154
COST,1993-05-28,5.56154,5.60698,5.41855,5.50873
COST,1993-06-01,5.60698,5.60698,5.46359,5.56154
COST,1993-06-02,5.56154,5.56154,5.41855,5.53135
COST,1993-06-03,5.46359,5.56154,5.41855,5.56154
COST,1993-06-04,5.56154,5.56154,5.46359,5.50873
COST,1993-06-07,5.56154,5.65183,5.50873,5.56154
COST,1993-06-08,5.46359,5.60698,5.46359,5.48601
COST,1993-06-09,5.46359,5.56154,5.41855,5.50873
COST,1993-06-10,5.41855,5.50873,5.41855,5.46359
COST,1993-06-11,5.50873,5.56154,5.46359,5.46359
COST,1993-06-14,5.56154,5.79522,5.46359,5.69687
COST,1993-06-15,5.84026,6.11927,5.7423,6.07413
COST,1993-06-16,6.49594,7.34743,6.40586,7.24957
COST,1993-06-17,7.34743,7.42316,6.92542,6.97087
COST,1993-06-18,7.06872,7.06872,6.594,6.594
COST,1993-06-21,6.594,6.71477,6.54876,6.594
COST,1993-06-22,6.594,6.594,6.26246,6.29256
COST,1993-06-23,6.31488,6.594,6.17219,6.54876
COST,1993-06-24,6.49594,6.63903,6.4508,6.54876
COST,1993-06-25,6.54876,6.69175,6.49594,6.69175
COST,1993-06-28,6.69175,6.73729,6.54876,6.54876
COST,1993-06-29,6.594,6.594,6.36042,6.49594
COST,1993-06-30,6.40586,6.4508,6.31488,6.40586
COST,1993-07-01,6.40586,6.40586,6.26246,6.36042
COST,1993-07-02,6.3379,6.36042,6.21733,6.23975
COST,1993-07-06,6.21733,6.36042,6.21733,6.21733
COST,1993-07-07,6.21733,6.40586,6.21733,6.3379
COST,1993-07-08,6.31488,6.38304,6.26246,6.31488
COST,1993-07-09,6.36042,6.40586,6.26246,6.3379
COST,1993-07-12,6.36042,6.40586,6.26246,6.26246
COST,1993-07-13,6.31488,6.40586,6.26246,6.40586
COST,1993-07-14,6.40586,6.54876,6.40586,6.49594
COST,1993-07-15,6.40586,6.49594,6.36042,6.49594
COST,1993-07-16,6.49594,6.54876,6.26246,6.31488
COST,1993-07-19,6.3379,6.36042,6.21733,6.21733
COST,1993-07-20,6.21733,6.31488,6.17219,6.26246
COST,1993-07-21,6.21733,6.26246,6.17219,6.17219
COST,1993-07-22,6.17219,6.26246,5.93821,5.93821
COST,1993-07-23,5.93821,6.11927,5.93821,6.07413
COST,1993-07-26,6.07413,6.21733,6.07413,6.14937
COST,1993-07-27,6.17219,6.17219,6.05132,6.07413
COST,1993-07-28,6.02889,6.11927,5.93821,5.93821
COST,1993-07-29,5.93821,6.02889,5.93821,5.98355
COST,1993-07-30,5.98355,6.07413,5.98355,5.98355
COST,1993-08-02,5.98355,6.11927,5.98355,6.11927
COST,1993-08-03,6.07413,6.31488,6.07413,6.31488
COST,1993-08-04,6.36042,6.49594,6.31488,6.36042
COST,1993-08-05,6.38304,6.40586,6.26246,6.36042
COST,1993-08-06,6.36042,6.36042,6.17219,6.21733
COST,1993-08-09,6.17219,6.26246,6.11927,6.14937
COST,1993-08-10,6.11927,6.14937,6.02889,6.07413
COST,1993-08-11,6.11927,6.11927,5.98355,6.02889
COST,1993-08-12,6.05132,6.21733,6.02889,6.17219
COST,1993-08-13,6.17219,6.21733,6.17219,6.17219
COST,1993-08-16,6.17219,6.26246,6.17219,6.26246
COST,1993-08-17,6.21733,6.31488,6.21733,6.26246
COST,1993-08-18,6.26246,6.49594,6.26246,6.49594
COST,1993-08-19,6.49594,6.69175,6.40586,6.594
COST,1993-08-20,6.594,6.69175,6.594,6.69175
COST,1993-08-23,6.63903,6.71477,6.54876,6.57168
COST,1993-08-24,6.54876,6.66953,6.49594,6.63903
COST,1993-08-25,6.61682,6.71477,6.61682,6.71477
COST,1993-08-26,6.69175,6.73729,6.63903,6.69175
COST,1993-08-27,6.63903,6.9032,6.63903,6.9032
COST,1993-08-30,6.8732,6.99349,6.8732,6.99349
COST,1993-08-31,6.97087,7.1594,6.97087,7.1594
COST,1993-09-01,7.1594,7.23443,7.11386,7.1594
COST,1993-09-02,7.20443,7.23443,6.8732,6.94844
COST,1993-09-03,6.94844,7.0462,6.94844,6.99349
COST,1993-09-07,7.016,7.016,6.8732,6.94844
COST,1993-09-08,6.8732,6.9032,6.69175,6.69175
COST,1993-09-09,6.73729,6.78223,6.69175,6.78223
COST,1993-09-10,6.78223,6.9032,6.76021,6.9032
COST,1993-09-13,6.9032,6.94844,6.8732,6.9032
COST,1993-09-14,6.9032,6.94844,6.82766,6.92542
COST,1993-09-15,6.92542,6.92542,6.61682,6.69175
COST,1993-09-16,6.66953,6.78223,6.66953,6.76021
COST,1993-09-17,6.73729,6.78223,6.69175,6.73729
COST,1993-09-20,6.73729,6.78223,6.69175,6.73729
COST,1993-09-21,6.76021,6.78223,6.69175,6.73729
COST,1993-09-22,6.78223,6.9032,6.73729,6.9032
COST,1993-09-23,6.8732,7.18191,6.8732,7.09134
COST,1993-09-24,7.06872,7.1594,7.06872,7.11386
COST,1993-09-27,7.06872,7.1594,7.06872,7.11386
COST,1993-09-28,7.09134,7.13658,7.0462,7.09134
COST,1993-09-29,7.06872,7.13658,7.016,7.13658
COST,1993-09-30,7.1594,7.1594,7.09134,7.13658
COST,1993-10-01,7.09134,7.11386,7.0462,7.09134
COST,1993-10-04,7.0462,7.09134,7.0462,7.09134
COST,1993-10-05,7.09134,7.1594,7.06872,7.11386
COST,1993-10-06,7.09134,7.13658,7.06872,7.09134
COST,1993-10-07,7.06872,7.18191,7.06872,7.18191
COST,1993-10-08,7.20443,7.46801,7.1594,7.46801
COST,1993-10-11,7.51335,7.62674,7.44549,7.49093
COST,1993-10-12,7.46801,7.51335,7.32491,7.32491
COST,1993-10-13,7.32491,7.55878,7.32491,7.53597
COST,1993-10-14,7.53597,7.5814,7.49093,7.53597
COST,1993-10-15,7.51335,7.53597,7.49093,7.51335
COST,1993-10-18,7.91274,7.95797,7.65654,7.84517
COST,1993-10-19,7.79973,7.84517,7.46801,7.51335
COST,1993-10-20,7.53597,7.55878,7.44549,7.53597
COST,1993-10-21,7.53597,7.67906,7.51335,7.67906
COST,1993-10-22,7.34743,7.49093,7.1594,7.1594
COST,1993-10-25,7.1594,7.34743,7.11386,7.34743
COST,1993-10-26,7.34743,7.34743,7.11386,7.11386
COST,1993-10-27,7.06872,7.06872,6.82766,6.8732
COST,1993-10-28,6.8732,6.97087,6.82766,6.97087
COST,1993-10-29,6.92542,6.92542,6.594,6.69175
COST,1993-11-01,6.73729,6.82766,6.69175,6.82766
COST,1993-11-02,6.82766,6.8732,6.69175,6.73729
COST,1993-11-03,6.82766,6.92542,6.69175,6.73729
COST,1993-11-04,6.73729,6.82766,6.49594,6.54876
COST,1993-11-05,6.594,6.73729,6.4508,6.73729
COST,1993-11-08,6.73729,6.97087,6.69175,6.8732
COST,1993-11-09,6.8732,7.016,6.78223,6.78223
COST,1993-11-10,6.82766,7.1594,6.73729,7.1594
COST,1993-11-11,7.11386,7.20443,7.016,7.06872
COST,1993-11-12,7.016,7.1594,7.016,7.06872
COST,1993-11-15,7.1594,7.1594,7.06872,7.1594
COST,1993-11-16,7.11386,7.20443,7.06872,7.1594
COST,1993-11-17,7.20443,7.24957,7.06872,7.06872
COST,1993-11-18,7.11386,7.11386,6.8732,6.92542
COST,1993-11-19,6.97087,6.97087,6.73729,6.78223
COST,1993-11-22,6.73729,6.82766,6.63903,6.78223
COST,1993-11-23,6.73729,7.016,6.73729,7.016
COST,1993-11-24,7.016,7.016,6.82766,6.8732
COST,1993-11-26,6.92542,6.92542,6.82766,6.8732
COST,1993-11-29,6.82766,6.92542,6.82766,6.82766
COST,1993-11-30,6.92542,7.20443,6.82766,7.20443
COST,1993-12-01,7.24957,7.5814,7.20443,7.53597
COST,1993-12-02,7.53597,7.76953,7.53597,7.67906
COST,1993-12-03,7.67906,7.7245,7.53597,7.62674
COST,1993-12-06,7.5814,7.95797,7.5814,7.91274
COST,1993-12-07,7.91274,8.05653,7.44549,7.5814
COST,1993-12-08,7.53597,7.67906,7.44549,7.62674
COST,1993-12-09,7.62674,7.67906,7.49093,7.53597
COST,1993-12-10,7.49093,7.5814,7.49093,7.53597
COST,1993-12-13,7.49093,7.5814,7.20443,7.39287
COST,1993-12-14,7.30209,7.39287,7.20443,7.20443
COST,1993-12-15,7.30209,7.39287,7.20443,7.39287
COST,1993-12-16,7.39287,7.39287,7.20443,7.24957
COST,1993-12-17,7.30209,7.62674,7.24957,7.53597
COST,1993-12-20,7.49093,7.53597,7.34743,7.44549
COST,1993-12-21,7.44549,7.49093,7.34743,7.34743
COST,1993-12-22,7.30209,7.39287,7.1594,7.34743
COST,1993-12-23,7.30209,7.39287,7.24957,7.24957
COST,1993-12-27,7.34743,7.34743,7.24957,7.34743
COST,1993-12-28,7.34743,7.34743,7.11386,7.1594
COST,1993-12-29,7.1594,7.24957,7.11386,7.11386
COST,1993-12-30,7.1594,7.39287,7.1594,7.30209
COST,1993-12-31,7.24957,7.53597,7.24957,7.24957
COST,1994-01-03,7.20443,7.30209,7.11386,7.20443
COST,1994-01-04,7.20443,7.24957,7.11386,7.1594
COST,1994-01-05,7.11386,7.20443,7.11386,7.11386
COST,1994-01-06,7.1594,7.1594,6.8732,6.8732
COST,1994-01-07,6.8732,6.92542,6.63903,6.63903
COST,1994-01-10,6.73729,6.73729,6.54876,6.54876
COST,1994-01-11,6.49594,6.594,6.4508,6.54876
COST,1994-01-12,6.54876,6.594,6.36042,6.49594
COST,1994-01-13,6.54876,6.69175,6.4508,6.594
COST,1994-01-14,6.54876,6.78223,6.49594,6.69175
COST,1994-01-17,6.69175,7.016,6.69175,6.97087
COST,1994-01-18,6.8732,6.92542,6.69175,6.92542
COST,1994-01-19,7.016,7.20443,6.97087,7.11386
COST,1994-01-20,7.016,7.11386,6.97087,7.06872
COST,1994-01-21,7.06872,7.11386,6.92542,7.016
COST,1994-01-24,6.97087,7.016,6.92542,6.97087
COST,1994-01-25,6.8732,6.97087,6.78223,6.92542
COST,1994-01-26,6.8732,6.97087,6.78223,6.82766
COST,1994-01-27,6.73729,6.82766,6.69175,6.73729
COST,1994-01-28,6.69175,6.78223,6.63903,6.63903
COST,1994-01-31,6.73729,6.73729,6.594,6.69175
COST,1994-02-01,6.594,6.63903,6.49594,6.54876
COST,1994-02-02,6.49594,6.54876,6.40586,6.4508
COST,1994-02-03,6.40586,6.78223,6.40586,6.78223
COST,1994-02-04,6.82766,6.82766,6.4508,6.49594
COST,1994-02-07,6.4508,6.54876,6.40586,6.4508
COST,1994-02-08,6.49594,6.594,6.40586,6.49594
COST,1994-02-09,6.49594,6.69175,6.49594,6.594
COST,1994-02-10,6.594,6.73729,6.594,6.69175
COST,1994-02-11,6.69175,6.73729,6.594,6.63903
COST,1994-02-14,6.594,6.69175,6.49594,6.594
COST,1994-02-15,6.594,6.69175,6.49594,6.69175
COST,1994-02-16,6.594,7.11386,6.594,7.11386
COST,1994-02-17,7.06872,7.30209,7.016,7.06872
COST,1994-02-18,7.06872,7.20443,7.016,7.1594
COST,1994-02-22,7.11386,7.1594,6.97087,7.11386
COST,1994-02-23,7.06872,7.20443,7.06872,7.11386
COST,1994-02-24,7.016,7.20443,7.016,7.1594
COST,1994-02-25,7.11386,7.53597,7.11386,7.49093
COST,1994-02-28,7.5814,7.5814,7.49093,7.53597
COST,1994-03-01,7.49093,7.53597,7.30209,7.44549
COST,1994-03-02,7.34743,7.53597,7.20443,7.49093
COST,1994-03-03,7.49093,8.1465,7.49093,7.95797
COST,1994-03-04,7.8677,8.00251,7.76953,7.91274
COST,1994-03-07,7.8677,8.00251,7.7245,7.82245
COST,1994-03-08,7.7245,7.7245,7.5814,7.67906
COST,1994-03-09,7.67906,7.82245,7.49093,7.82245
COST,1994-03-10,7.76953,7.8677,7.5814,7.5814
COST,1994-03-11,7.53597,7.67906,7.53597,7.62674
COST,1994-03-14,7.62674,7.82245,7.62674,7.67906
COST,1994-03-15,7.62674,7.8677,7.62674,7.76953
COST,1994-03-16,7.7245,7.7245,7.44549,7.49093
COST,1994-03-17,7.53597,7.62674,7.44549,7.62674
COST,1994-03-18,7.62674,7.67906,7.53597,7.5814
COST,1994-03-21,7.5814,7.62674,7.44549,7.53597
COST,1994-03-22,7.39287,7.5814,7.30209,7.34743
COST,1994-03-23,7.30209,7.44549,7.30209,7.30209
COST,1994-03-24,7.34743,7.39287,7.11386,7.20443
COST,1994-03-25,7.1594,7.24957,7.016,7.016
COST,1994-03-28,7.016,7.06872,6.63903,6.78223
COST,1994-03-29,6.82766,6.8732,6.594,6.63903
COST,1994-03-30,6.594,6.73729,6.594,6.69175
COST,1994-03-31,6.63903,6.82766,6.54876,6.82766
COST,1994-04-04,6.73729,6.78223,6.54876,6.594
COST,1994-04-05,6.63903,6.8732,6.594,6.78223
COST,1994-04-06,6.78223,6.78223,6.4508,6.49594
COST,1994-04-07,6.594,6.594,6.40586,6.49594
COST,1994-04-08,6.4508,6.49594,6.31488,6.36042
COST,1994-04-11,6.4508,6.4508,6.36042,6.40586
COST,1994-04-12,6.4508,6.4508,6.31488,6.36042
COST,1994-04-13,6.31488,6.31488,5.98355,6.02889
COST,1994-04-14,6.02889,6.02889,5.89327,5.89327
COST,1994-04-15,5.89327,6.02889,5.84026,5.96103
COST,1994-04-18,5.93821,5.98355,5.70493,5.7423
COST,1994-04-19,5.79522,5.79522,5.32767,5.41855
COST,1994-04-20,5.5163,5.5163,5.27526,5.29788
COST,1994-04-21,5.36573,5.60698,5.27526,5.60698
COST,1994-04-22,5.65183,5.70493,5.56154,5.56154
COST,1994-04-25,5.65183,5.65183,5.46359,5.53135
COST,1994-04-26,5.60698,5.65183,5.46359,5.5163
COST,1994-04-28,5.5163,5.56154,5.32767,5.36573
COST,1994-04-29,5.41855,5.7423,5.36573,5.70493
COST,1994-05-02,5.79522,5.93821,5.70493,5.86308
COST,1994-05-03,5.84026,5.93821,5.65183,5.79522
COST,1994-05-04,5.84026,5.84026,5.65183,5.70493
COST,1994-05-05,5.7423,5.7423,5.56154,5.70493
COST,1994-05-06,5.56154,5.70493,5.36573,5.41855
COST,1994-05-09,5.46359,5.46359,5.27526,5.27526
COST,1994-05-10,5.32767,5.56154,5.32767,5.56154
COST,1994-05-11,5.5163,5.5163,5.27526,5.27526
COST,1994-05-12,5.32767,5.41855,5.27526,5.32767
COST,1994-05-13,5.32767,5.32767,5.13943,5.27526
COST,1994-05-16,5.32767,5.36573,5.22982,5.27526
COST,1994-05-17,5.22982,5.27526,5.04168,5.13943
COST,1994-05-18,5.13943,5.15448,4.98876,5.08692
COST,1994-05-19,5.04168,5.13943,4.9511,5.04168
COST,1994-05-20,5.04168,5.36573,5.04168,5.29788
COST,1994-05-23,5.32767,5.32767,5.13943,5.18447
COST,1994-05-24,5.18447,5.22982,5.13943,5.18447
COST,1994-05-25,5.18447,5.18447,5.08692,5.08692
COST,1994-05-26,5.18447,5.27526,5.04168,5.08692
COST,1994-05-27,5.13943,5.22982,5.04168,5.2076
COST,1994-05-31,5.18447,5.22982,4.9511,4.98876
COST,1994-06-01,4.98876,4.98876,4.89819,4.9511
COST,1994-06-02,4.98876,5.18447,4.9511,5.13943
COST,1994-06-03,5.08692,5.27526,5.08692,5.27526
COST,1994-06-06,5.32767,5.36573,5.18447,5.18447
COST,1994-06-07,5.22982,5.27526,5.08692,5.15448
COST,1994-06-08,5.22982,5.32767,5.22982,5.27526
COST,1994-06-09,5.27526,5.56154,5.22982,5.44077
COST,1994-06-10,5.70493,5.70493,5.5163,5.67475
COST,1994-06-13,5.70493,5.70493,5.5163,5.56154
COST,1994-06-14,5.70493,5.93821,5.65183,5.93821
COST,1994-06-15,5.93821,5.93821,5.7423,5.84026
COST,1994-06-16,5.79522,5.89327,5.7423,5.89327
COST,1994-06-17,5.89327,5.89327,5.65183,5.67475
COST,1994-06-20,5.60698,5.70493,5.56154,5.62951
COST,1994-06-21,5.60698,5.60698,5.41855,5.46359
COST,1994-06-22,5.5163,5.65183,5.46359,5.65183
COST,1994-06-23,5.60698,5.65183,5.41855,5.41855
COST,1994-06-24,5.41855,5.41855,5.18447,5.22982
COST,1994-06-27,5.22982,5.56154,5.08692,5.36573
COST,1994-06-28,5.46359,5.56154,5.32767,5.41855
COST,1994-06-29,5.36573,5.65183,5.36573,5.5163
COST,1994-06-30,5.56154,5.65183,5.46359,5.62951
COST,1994-07-01,5.60698,5.70493,5.56154,5.65183
COST,1994-07-05,5.56154,5.65183,5.56154,5.65183
COST,1994-07-06,5.60698,5.60698,5.46359,5.60698
COST,1994-07-07,5.56154,5.60698,5.27526,5.27526
COST,1994-07-08,5.32767,5.46359,5.22982,5.41855
COST,1994-07-11,5.41855,5.46359,5.18447,5.32767
COST,1994-07-12,5.32767,5.46359,5.18447,5.44077
COST,1994-07-13,5.36573,5.7423,5.36573,5.65183
COST,1994-07-14,5.65183,5.7423,5.5163,5.56154
COST,1994-07-15,5.60698,5.60698,5.5163,5.53135
COST,1994-07-18,5.70493,5.98355,5.70493,5.89327
COST,1994-07-19,5.84026,5.84026,5.70493,5.79522
COST,1994-07-20,5.79522,5.79522,5.56154,5.67475
COST,1994-07-21,5.70493,5.70493,5.60698,5.70493
COST,1994-07-22,5.70493,5.7423,5.60698,5.65183
COST,1994-07-25,5.60698,5.89327,5.60698,5.89327
COST,1994-07-26,5.84026,5.89327,5.65183,5.70493
COST,1994-07-27,5.70493,5.7423,5.60698,5.70493
COST,1994-07-28,5.7423,5.84026,5.70493,5.84026
COST,1994-07-29,5.84026,5.84026,5.60698,5.65183
COST,1994-08-01,5.65183,5.89327,5.60698,5.89327
COST,1994-08-02,5.89327,5.89327,5.60698,5.7423
COST,1994-08-03,5.65183,5.7423,5.60698,5.60698
COST,1994-08-04,5.65183,5.65183,5.56154,5.56154
COST,1994-08-05,5.56154,5.70493,5.46359,5.62951
COST,1994-08-08,5.70493,5.79522,5.60698,5.7423
COST,1994-08-09,5.65183,5.7423,5.60698,5.70493
COST,1994-08-10,5.70493,5.79522,5.70493,5.72008
COST,1994-08-11,5.70493,5.7423,5.36573,5.56154
COST,1994-08-12,5.56154,5.65183,5.46359,5.62951
COST,1994-08-15,5.60698,5.65183,5.56154,5.60698
COST,1994-08-16,5.60698,5.65183,5.46359,5.60698
COST,1994-08-17,5.5163,5.60698,5.36573,5.58406
COST,1994-08-18,5.5163,5.56154,5.41855,5.5163
COST,1994-08-19,5.56154,5.56154,5.36573,5.41855
COST,1994-08-22,5.48601,5.5163,5.32767,5.41855
COST,1994-08-23,5.46359,5.5163,5.36573,5.46359
COST,1994-08-24,5.46359,5.60698,5.46359,5.56154
COST,1994-08-25,5.60698,5.7423,5.56154,5.65183
COST,1994-08-26,5.65183,5.7423,5.60698,5.60698
COST,1994-08-29,5.65183,5.70493,5.60698,5.65183
COST,1994-08-30,5.70493,5.90811,5.70493,5.84026
COST,1994-08-31,5.84026,6.02889,5.79522,5.90811
COST,1994-09-01,5.84026,5.89327,5.7423,5.79522
COST,1994-09-02,5.7423,5.89327,5.7423,5.79522
COST,1994-09-06,5.79522,5.89327,5.7423,5.7423
COST,1994-09-07,5.7423,5.89327,5.7423,5.86308
COST,1994-09-08,5.84026,5.93821,5.84026,5.89327
COST,1994-09-09,5.84026,5.89327,5.7423,5.7728
COST,1994-09-12,5.84026,5.93821,5.7423,5.89327
COST,1994-09-13,5.93821,5.98355,5.70493,5.70493
COST,1994-09-14,5.70493,5.89327,5.70493,5.89327
COST,1994-09-15,5.84026,6.07413,5.84026,5.98355
COST,1994-09-16,5.98355,5.98355,5.89327,5.93821
COST,1994-09-19,5.93821,5.98355,5.89327,5.93821
COST,1994-09-20,5.84026,5.98355,5.84026,5.90811
COST,1994-09-21,5.89327,5.98355,5.7423,5.7423
COST,1994-09-22,5.79522,5.84026,5.60698,5.70493
COST,1994-09-23,5.65183,5.70493,5.5163,5.56154
COST,1994-09-26,5.5163,5.60698,5.36573,5.46359
COST,1994-09-27,5.46359,5.79522,5.46359,5.7423
COST,1994-09-28,5.70493,5.89327,5.70493,5.89327
COST,1994-09-29,5.84026,6.02889,5.79522,6.02889
COST,1994-09-30,5.98355,6.21733,5.98355,6.05132
COST,1994-10-03,6.02889,6.07413,5.93821,5.98355
COST,1994-10-04,6.02889,6.07413,5.79522,5.84026
COST,1994-10-05,5.84026,6.07413,5.7423,6.02889
COST,1994-10-06,6.02889,6.07413,5.98355,5.98355
COST,1994-10-07,6.07413,6.31488,5.93821,6.11927
COST,1994-10-10,6.17219,6.21733,6.07413,6.11927
COST,1994-10-11,6.17219,6.26246,5.93821,6.26246
COST,1994-10-12,6.21733,6.26246,6.17219,6.17219
COST,1994-10-13,6.26246,6.26246,6.07413,6.17219
COST,1994-10-14,6.07413,6.26246,6.02889,6.21733
COST,1994-10-17,6.11927,6.26246,6.11927,6.17219
COST,1994-10-18,6.17219,6.21733,5.98355,5.98355
COST,1994-10-19,5.98355,6.11927,5.98355,6.07413
COST,1994-10-20,6.02889,6.07413,5.98355,5.98355
COST,1994-10-21,5.93821,6.00597,5.89327,5.98355
COST,1994-10-24,5.93821,6.02889,5.70493,5.7423
COST,1994-10-25,5.7423,5.93821,5.65183,5.90811
COST,1994-10-26,5.89327,5.98355,5.7423,5.79522
COST,1994-10-27,5.70493,5.84026,5.60698,5.7423
COST,1994-10-28,5.65183,5.84026,5.65183,5.84026
COST,1994-10-31,5.79522,5.98355,5.79522,5.93821
COST,1994-11-01,5.93821,6.02889,5.89327,5.98355
COST,1994-11-02,6.02889,6.02889,5.84026,5.84026
COST,1994-11-03,5.84026,6.21733,5.84026,6.17219
COST,1994-11-04,6.11927,6.21733,6.02889,6.02889
COST,1994-11-07,5.98355,6.02889,5.89327,5.96103
COST,1994-11-08,5.93821,6.11927,5.93821,6.11927
COST,1994-11-09,6.07413,6.11927,5.89327,5.93821
COST,1994-11-10,5.93821,6.02889,5.7423,5.84026
COST,1994-11-11,5.84026,5.84026,5.65183,5.79522
COST,1994-11-14,5.79522,5.89327,5.79522,5.84026
COST,1994-11-15,5.79522,5.89327,5.79522,5.79522
COST,1994-11-16,5.79522,5.84026,5.70493,5.70493
COST,1994-11-17,5.70493,5.79522,5.56154,5.60698
COST,1994-11-18,5.65183,5.65183,5.56154,5.60698
COST,1994-11-21,5.56154,5.65183,5.46359,5.5163
COST,1994-11-22,5.46359,5.70493,5.32767,5.60698
COST,1994-11-23,5.65183,5.65183,5.5163,5.56154
COST,1994-11-25,5.5163,5.65183,5.46359,5.56154
COST,1994-11-28,5.56154,5.70493,5.56154,5.56154
COST,1994-11-29,5.65183,5.70493,5.56154,5.65183
COST,1994-11-30,5.56154,5.89327,5.56154,5.79522
COST,1994-12-01,5.7423,5.79522,5.60698,5.60698
COST,1994-12-02,5.60698,5.70493,5.5163,5.65183
COST,1994-12-05,5.60698,5.70493,5.56154,5.60698
COST,1994-12-06,5.56154,5.65183,5.5163,5.5163
COST,1994-12-07,5.5163,5.56154,5.27526,5.36573
COST,1994-12-08,5.36573,5.46359,5.18447,5.22982
COST,1994-12-09,5.22982,5.27526,4.98876,5.10925
COST,1994-12-12,5.04168,5.13943,4.85315,5.04168
COST,1994-12-13,4.9511,5.08692,4.76276,4.98876
COST,1994-12-14,5.04168,5.08692,4.85315,4.9511
COST,1994-12-15,4.98876,5.25234,4.9511,5.18447
COST,1994-12-16,5.18447,5.22982,5.04168,5.04168
COST,1994-12-19,5.04168,5.13943,4.98876,5.04168
COST,1994-12-20,5.04168,5.04168,4.76276,4.89819
COST,1994-12-21,4.89819,4.9511,4.76276,4.87597
COST,1994-12-22,4.85315,4.9511,4.80821,4.9511
COST,1994-12-23,4.89819,4.98876,4.85315,4.87597
COST,1994-12-27,4.89819,4.9511,4.76276,4.85315
COST,1994-12-28,4.76276,4.85315,4.71006,4.76276
COST,1994-12-29,4.76276,4.9511,4.76276,4.9511
COST,1994-12-30,4.89819,5.04168,4.85315,4.85315
COST,1995-01-03,4.85315,4.9511,4.80821,4.85315
COST,1995-01-04,4.85315,4.9511,4.76276,4.9511
COST,1995-01-05,4.98876,4.98876,4.71006,4.71006
COST,1995-01-06,4.76276,4.89819,4.61239,4.71006
COST,1995-01-09,4.71006,4.76276,4.61239,4.71006
COST,1995-01-10,4.71006,4.80821,4.66511,4.71006
COST,1995-01-11,4.66511,4.76276,4.57433,4.61239
COST,1995-01-12,4.66511,4.66511,4.52202,4.61239
COST,1995-01-13,4.61239,4.66511,4.57433,4.61239
COST,1995-01-16,4.61239,4.85315,4.61239,4.68723
COST,1995-01-17,4.85315,5.08692,4.80821,4.98876
COST,1995-01-18,5.04168,5.22982,4.98876,5.18447
COST,1995-01-19,5.22982,5.22982,5.04168,5.18447
COST,1995-01-20,5.22982,5.27526,5.08692,5.08692
COST,1995-01-23,5.08692,5.22982,4.98876,5.22982
COST,1995-01-24,5.22982,5.32767,5.18447,5.32767
COST,1995-01-25,5.18447,5.32767,5.13943,5.27526
COST,1995-01-26,5.27526,5.36573,5.27526,5.29788
COST,1995-01-27,5.27526,5.36573,5.27526,5.36573
COST,1995-01-30,5.27526,5.36573,5.13943,5.13943
COST,1995-01-31,5.18447,5.22982,5.13943,5.18447
COST,1995-02-01,5.18447,5.36573,5.13943,5.32767
COST,1995-02-02,5.27526,5.32767,5.18447,5.2076
COST,1995-02-03,5.18447,5.22982,5.13943,5.18447
COST,1995-02-06,5.13943,5.27526,5.08692,5.18447
COST,1995-02-07,5.18447,5.27526,5.13943,5.18447
COST,1995-02-08,5.13943,5.18447,5.08692,5.18447
COST,1995-02-09,5.13943,5.22982,5.04168,5.13943
COST,1995-02-10,5.22982,5.27526,5.13943,5.27526
COST,1995-02-13,5.22982,5.32767,5.18447,5.18447
COST,1995-02-14,5.18447,5.27526,5.18447,5.18447
COST,1995-02-15,5.27526,5.60698,5.08692,5.18447
COST,1995-02-16,5.13943,5.27526,4.89819,5.22982
COST,1995-02-17,5.18447,5.22982,5.13943,5.13943
COST,1995-02-21,5.13943,5.22982,5.13943,5.15448
COST,1995-02-22,5.13943,5.22982,5.08692,5.10925
COST,1995-02-23,5.13943,5.22982,4.9511,4.96624
COST,1995-02-24,4.98876,5.08692,4.9511,5.04168
COST,1995-02-27,4.98876,5.04168,4.9511,4.9511
COST,1995-02-28,4.9511,5.18447,4.9511,5.13943
COST,1995-03-01,5.08692,5.13943,4.9511,4.98876
COST,1995-03-02,5.04168,5.08692,4.9511,5.01916
COST,1995-03-03,5.04168,5.08692,4.98876,5.01916
COST,1995-03-06,4.98876,5.04168,4.9511,5.04168
COST,1995-03-07,5.04168,5.04168,4.76276,4.76276
COST,1995-03-08,4.80821,4.80821,4.61239,4.71006
COST,1995-03-09,4.61239,4.76276,4.52202,4.71006
COST,1995-03-10,4.76276,4.9511,4.71006,4.89819
COST,1995-03-13,4.89819,4.89819,4.71006,4.76276
COST,1995-03-14,4.85315,4.98876,4.85315,4.9511
COST,1995-03-15,4.9511,4.9511,4.76276,4.76276
COST,1995-03-16,4.76276,4.98876,4.76276,4.98876
COST,1995-03-17,4.98876,5.04168,4.9511,4.98876
COST,1995-03-20,4.98876,5.04168,4.85315,5.04168
COST,1995-03-21,5.04168,5.13943,4.98876,5.0641
COST,1995-03-22,5.13943,5.13943,4.9511,5.04168
COST,1995-03-23,4.98876,5.18447,4.9511,5.15448
COST,1995-03-24,5.18447,5.46359,5.18447,5.46359
COST,1995-03-27,5.46359,5.46359,5.27526,5.46359
COST,1995-03-28,5.36573,5.65183,5.36573,5.65183
COST,1995-03-29,5.60698,5.70493,5.46359,5.62951
COST,1995-03-30,5.65183,5.65183,5.5163,5.60698
COST,1995-03-31,5.56154,5.60698,5.46359,5.56154
COST,1995-04-03,5.5163,5.65183,5.36573,5.65183
COST,1995-04-04,5.56154,5.65183,5.5163,5.5163
COST,1995-04-05,5.5163,5.65183,5.5163,5.60698
COST,1995-04-06,5.56154,5.60698,5.46359,5.5163
COST,1995-04-07,5.5163,5.60698,5.5163,5.56154
COST,1995-04-10,5.5163,5.56154,5.46359,5.5163
COST,1995-04-11,5.53135,5.56154,5.41855,5.53135
COST,1995-04-12,5.46359,5.79522,5.46359,5.7423
COST,1995-04-13,5.79522,5.79522,5.65183,5.70493
COST,1995-04-17,5.70493,5.79522,5.5163,5.5163
COST,1995-04-18,5.5163,5.60698,5.46359,5.46359
COST,1995-04-19,5.56154,5.56154,5.36573,5.46359
COST,1995-04-20,5.41855,5.65183,5.41855,5.65183
COST,1995-04-21,5.7423,5.7423,5.60698,5.70493
COST,1995-04-24,5.65183,5.70493,5.56154,5.56154
COST,1995-04-25,5.56154,5.60698,5.41855,5.5163
COST,1995-04-26,5.46359,5.5163,5.36573,5.5163
COST,1995-04-27,5.46359,5.5163,5.41855,5.41855
COST,1995-04-28,5.41855,5.58406,5.36573,5.5163
COST,1995-05-01,5.46359,5.56154,5.36573,5.36573
COST,1995-05-02,5.36573,5.5163,5.36573,5.5163
COST,1995-05-03,5.46359,5.5163,5.41855,5.48601
COST,1995-05-04,5.46359,5.56154,5.36573,5.36573
COST,1995-05-05,5.41855,5.46359,5.27526,5.27526
COST,1995-05-08,5.27526,5.41855,5.22982,5.41855
COST,1995-05-09,5.32767,5.5163,5.22982,5.29788
COST,1995-05-10,5.32767,5.32767,5.13943,5.22982
COST,1995-05-11,5.18447,5.32767,5.13943,5.32767
COST,1995-05-12,5.27526,5.5163,5.27526,5.46359
COST,1995-05-15,5.46359,5.46359,5.36573,5.36573
COST,1995-05-16,5.46359,5.46359,5.32767,5.34281
COST,1995-05-17,5.36573,5.36573,5.13943,5.18447
COST,1995-05-18,5.18447,5.32767,5.18447,5.27526
COST,1995-05-19,5.32767,5.36573,5.22982,5.22982
COST,1995-05-22,5.22982,5.32767,5.22982,5.32767
COST,1995-05-23,5.32767,5.32767,5.18447,5.18447
COST,1995-05-24,5.27526,5.32767,5.18447,5.18447
COST,1995-05-25,5.18447,5.22982,5.04168,5.13943
COST,1995-05-26,5.13943,5.13943,4.9511,5.01916
COST,1995-05-30,4.98876,5.18447,4.98876,5.15448
COST,1995-05-31,5.08692,5.32767,5.08692,5.32767
COST,1995-06-01,5.27526,5.32767,5.18447,5.27526
COST,1995-06-02,5.22982,5.32767,5.22982,5.22982
COST,1995-06-05,5.22982,5.36573,5.22982,5.27526
COST,1995-06-06,5.36573,5.56154,5.36573,5.36573
COST,1995-06-07,5.36573,5.46359,5.32767,5.36573
COST,1995-06-08,5.41855,5.5163,5.36573,5.46359
COST,1995-06-09,5.41855,5.46359,5.41855,5.41855
COST,1995-06-12,5.41855,5.65183,5.41855,5.65183
COST,1995-06-13,5.60698,5.65183,5.60698,5.65183
COST,1995-06-14,5.60698,5.65183,5.5163,5.65183
COST,1995-06-15,5.5163,5.65183,5.5163,5.60698
COST,1995-06-16,5.60698,5.7423,5.56154,5.70493
COST,1995-06-19,5.70493,5.84026,5.70493,5.84026
COST,1995-06-20,5.7423,5.84026,5.70493,5.81784
COST,1995-06-21,5.79522,5.89327,5.7423,5.86308
COST,1995-06-22,5.84026,5.93821,5.84026,5.93821
COST,1995-06-23,5.89327,5.93821,5.79522,5.84026
COST,1995-06-26,5.84026,5.93821,5.79522,5.79522
COST,1995-06-27,5.84026,5.93821,5.79522,5.93821
COST,1995-06-28,5.93821,6.07413,5.89327,6.02889
COST,1995-06-29,5.93821,6.02889,5.89327,5.89327
COST,1995-06-30,5.89327,6.26246,5.89327,6.11927
COST,1995-07-03,6.11927,6.21733,6.11927,6.11927
COST,1995-07-05,6.21733,6.31488,6.17219,6.26246
COST,1995-07-06,6.26246,6.63903,6.26246,6.594
COST,1995-07-07,6.63903,6.63903,6.4508,6.49594
COST,1995-07-10,6.4508,6.63903,6.36042,6.4508
COST,1995-07-11,6.40586,6.54876,6.31488,6.4508
COST,1995-07-12,6.54876,6.54876,6.31488,6.36042
COST,1995-07-13,6.40586,6.54876,6.31488,6.48089
COST,1995-07-14,6.49594,6.69175,6.4508,6.69175
COST,1995-07-17,6.63903,6.69175,6.594,6.69175
COST,1995-07-18,6.63903,6.73729,6.63903,6.70719
COST,1995-07-19,6.63903,6.69175,6.57168,6.61682
COST,1995-07-20,6.594,6.97087,6.594,6.97087
COST,1995-07-21,6.97087,7.06872,6.82766,6.82766
COST,1995-07-24,6.82766,6.92542,6.73729,6.76021
COST,1995-07-25,6.73729,6.78223,6.69175,6.78223
COST,1995-07-26,6.78223,6.78223,6.63903,6.66953
COST,1995-07-27,6.63903,6.82766,6.63903,6.80505
COST,1995-07-28,6.78223,6.8732,6.70719,6.70719
COST,1995-07-31,6.69175,6.92542,6.63903,6.76021
COST,1995-08-01,6.82766,6.97087,6.78223,6.97087
COST,1995-08-02,6.92542,7.016,6.78223,6.82766
COST,1995-08-03,6.78223,6.82766,6.63903,6.66953
COST,1995-08-04,6.69175,6.69175,6.49594,6.51886
COST,1995-08-07,6.49594,6.69175,6.49594,6.57168
COST,1995-08-08,6.54876,6.594,6.40586,6.4508
COST,1995-08-09,6.49594,6.54876,6.4508,6.49594
COST,1995-08-10,6.54876,6.63903,6.4508,6.594
COST,1995-08-11,6.594,6.63903,6.49594,6.594
COST,1995-08-14,6.49594,6.73729,6.49594,6.69175
COST,1995-08-15,6.63903,6.78223,6.63903,6.73729
COST,1995-08-16,6.78223,6.78223,6.49594,6.594
COST,1995-08-17,6.54876,6.594,6.49594,6.51886
COST,1995-08-18,6.594,6.594,6.49594,6.49594
COST,1995-08-21,6.54876,6.594,6.40586,6.48089
COST,1995-08-22,6.49594,6.54876,6.31488,6.51886
COST,1995-08-23,6.49594,6.594,6.4508,6.49594
COST,1995-08-24,6.49594,6.54876,6.4508,6.49594
COST,1995-08-25,6.4508,6.594,6.4508,6.54876
COST,1995-08-28,6.54876,6.594,6.31488,6.38304
COST,1995-08-29,6.36042,6.40586,6.31488,6.36042
COST,1995-08-30,6.31488,6.49594,6.31488,6.4508
COST,1995-08-31,6.36042,6.49594,6.36042,6.36042
COST,1995-09-01,6.36042,6.63903,6.31488,6.57168
COST,1995-09-05,6.54876,6.78223,6.54876,6.76021
COST,1995-09-06,6.78223,6.82766,6.70719,6.73729
COST,1995-09-07,6.73729,6.82766,6.73729,6.73729
COST,1995-09-08,6.73729,6.8732,6.73729,6.82766
COST,1995-09-11,6.78223,6.8732,6.73729,6.78223
COST,1995-09-12,6.78223,6.82766,6.78223,6.80505
COST,1995-09-13,6.78223,6.82766,6.73729,6.80505
COST,1995-09-14,6.78223,6.92542,6.69175,6.8732
COST,1995-09-15,7.016,7.016,6.82766,6.8732
COST,1995-09-18,6.8732,6.97087,6.82766,6.89543
COST,1995-09-19,6.8732,6.92542,6.82766,6.85776
COST,1995-09-20,6.82766,6.8732,6.73729,6.76021
COST,1995-09-21,6.73729,6.78223,6.63903,6.70719
COST,1995-09-22,6.73729,6.73729,6.40586,6.54876
COST,1995-09-25,6.49594,6.51886,6.31488,6.36042
COST,1995-09-26,6.4508,6.4508,6.17219,6.17219
COST,1995-09-27,6.21733,6.40586,6.17219,6.36042
COST,1995-09-28,6.31488,6.594,6.31488,6.54876
COST,1995-09-29,6.49594,6.594,6.4508,6.4508
COST,1995-10-02,6.4508,6.49594,6.40586,6.4508
COST,1995-10-03,6.4508,6.49594,6.31488,6.4508
COST,1995-10-04,6.4508,6.4508,6.36042,6.36042
COST,1995-10-05,6.40586,6.594,6.40586,6.54876
COST,1995-10-06,6.49594,6.69175,6.49594,6.57168
COST,1995-10-09,6.49594,6.594,6.40586,6.4508
COST,1995-10-10,6.40586,6.49594,6.31488,6.4508
COST,1995-10-11,6.4508,6.594,6.40586,6.594
COST,1995-10-12,6.54876,6.594,6.49594,6.54876
COST,1995-10-13,6.54876,6.63903,6.49594,6.49594
COST,1995-10-16,6.54876,6.594,6.49594,6.54876
COST,1995-10-17,6.49594,6.63903,6.49594,6.63903
COST,1995-10-18,6.594,6.69175,6.54876,6.54876
COST,1995-10-19,6.54876,6.73729,6.54876,6.69175
COST,1995-10-20,6.73729,6.82766,6.69175,6.69175
COST,1995-10-23,6.69175,6.73729,6.49594,6.54876
COST,1995-10-24,6.49594,6.594,6.36042,6.4508
COST,1995-10-25,6.4508,6.4508,6.36042,6.36042
COST,1995-10-26,6.36042,6.36042,6.17219,6.21733
COST,1995-10-27,6.26246,6.40586,6.17219,6.40586
COST,1995-10-30,6.31488,6.594,6.31488,6.49594
COST,1995-10-31,6.49594,6.594,6.40586,6.40586
COST,1995-11-01,6.40586,6.54876,6.40586,6.4508
COST,1995-11-02,6.40586,6.49594,6.40586,6.42798
COST,1995-11-03,6.40586,6.4508,6.31488,6.40586
COST,1995-11-06,6.31488,6.40586,6.17219,6.26246
COST,1995-11-07,6.21733,6.36042,6.21733,6.31488
COST,1995-11-08,6.31488,6.36042,6.26246,6.31488
COST,1995-11-09,6.26246,6.36042,6.26246,6.36042
COST,1995-11-10,6.31488,6.54876,6.31488,6.4508
COST,1995-11-13,6.4508,6.54876,6.36042,6.38304
COST,1995-11-14,6.36042,6.40586,6.17219,6.17219
COST,1995-11-15,6.21733,6.26246,5.98355,6.07413
COST,1995-11-16,6.02889,6.17219,5.96103,6.02889
COST,1995-11-17,6.02889,6.17219,5.98355,6.07413
COST,1995-11-20,6.02889,6.07413,5.93821,5.93821
COST,1995-11-21,5.93821,6.02889,5.93821,6.02889
COST,1995-11-22,5.98355,6.11927,5.98355,6.02889
COST,1995-11-24,6.02889,6.21733,6.02889,6.21733
COST,1995-11-27,6.21733,6.36042,6.07413,6.11927
COST,1995-11-28,6.07413,6.21733,6.07413,6.21733
COST,1995-11-29,6.17219,6.31488,6.17219,6.26246
COST,1995-11-30,6.21733,6.40586,6.21733,6.26246
COST,1995-12-01,6.26246,6.40586,6.26246,6.31488
COST,1995-12-04,6.31488,6.49594,6.31488,6.4508
COST,1995-12-05,6.4508,6.54876,6.36042,6.36042
COST,1995-12-06,6.36042,6.4508,6.36042,6.42798
COST,1995-12-07,6.40586,6.4508,6.31488,6.33042
COST,1995-12-08,6.31488,6.36042,6.31488,6.36042
COST,1995-12-11,6.31488,6.36042,6.26246,6.31488
COST,1995-12-12,6.36042,6.40586,6.31488,6.40586
COST,1995-12-13,6.36042,6.4508,6.31488,6.36042
COST,1995-12-14,6.36042,6.36042,6.11927,6.11927
COST,1995-12-15,6.11927,6.26246,6.02889,6.07413
COST,1995-12-18,6.07413,6.21733,6.02889,6.11927
COST,1995-12-19,6.07413,6.07413,5.13943,5.5163
COST,1995-12-20,5.65183,5.70493,5.36573,5.41855
COST,1995-12-21,5.5163,5.65183,5.41855,5.60698
COST,1995-12-22,5.56154,5.70493,5.56154,5.70493
COST,1995-12-26,5.65183,5.70493,5.56154,5.65183
COST,1995-12-27,5.60698,5.60698,5.46359,5.5163
COST,1995-12-28,5.5163,5.65183,5.5163,5.56154
COST,1995-12-29,5.60698,5.84026,5.5163,5.7423
COST,1996-01-02,5.7423,5.84026,5.65183,5.79522
COST,1996-01-03,5.7423,5.89327,5.7423,5.7423
COST,1996-01-04,5.79522,6.21733,5.7423,6.02889
COST,1996-01-05,6.02889,6.17219,6.02889,6.14159
COST,1996-01-08,6.17219,6.17219,6.02889,6.17219
COST,1996-01-09,6.17219,6.17219,6.07413,6.07413
COST,1996-01-10,6.02889,6.11927,6.00597,6.07413
COST,1996-01-11,6.07413,6.11927,6.02889,6.11927
COST,1996-01-12,6.07413,6.11927,6.02889,6.02889
COST,1996-01-15,6.11927,6.11927,5.93821,5.96103
COST,1996-01-16,5.93821,6.02889,5.89327,6.02889
COST,1996-01-17,6.02889,6.02889,5.56154,5.70493
COST,1996-01-18,5.70493,5.79522,5.60698,5.65183
COST,1996-01-19,5.65183,5.65183,5.5163,5.56154
COST,1996-01-22,5.56154,5.60698,5.5163,5.60698
COST,1996-01-23,5.56154,5.70493,5.56154,5.70493
COST,1996-01-24,5.65183,5.7423,5.65183,5.70493
COST,1996-01-25,5.70493,5.70493,5.60698,5.60698
COST,1996-01-26,5.60698,5.70493,5.60698,5.70493
COST,1996-01-29,5.70493,5.7423,5.62951,5.70493
COST,1996-01-30,5.65183,5.84026,5.65183,5.81784
COST,1996-01-31,5.84026,5.89327,5.79522,5.89327
COST,1996-02-01,5.89327,6.07413,5.84026,6.07413
COST,1996-02-02,6.02889,6.17219,6.02889,6.02889
COST,1996-02-05,6.02889,6.11927,6.02889,6.11927
COST,1996-02-06,6.07413,6.17219,6.02889,6.07413
COST,1996-02-07,6.11927,6.11927,6.02889,6.07413
COST,1996-02-08,6.17219,6.26246,6.11927,6.21733
COST,1996-02-09,6.21733,6.26246,6.11927,6.17219
COST,1996-02-12,6.17219,6.4508,6.17219,6.42798
COST,1996-02-13,6.40586,6.594,6.36042,6.49594
COST,1996-02-14,6.49594,6.63903,6.49594,6.594
COST,1996-02-15,6.594,6.73729,6.54876,6.73729
COST,1996-02-16,6.73729,6.73729,6.54876,6.69175
COST,1996-02-20,6.594,6.80505,6.49594,6.78223
COST,1996-02-21,6.78223,6.82766,6.69175,6.73729
COST,1996-02-22,6.69175,6.82766,6.69175,6.78223
COST,1996-02-23,6.78223,6.82766,6.66953,6.70719
COST,1996-02-26,6.63903,6.69175,6.54876,6.54876
COST,1996-02-27,6.54876,6.594,6.40586,6.40586
COST,1996-02-28,6.49594,6.54876,6.40586,6.4508
COST,1996-02-29,6.4508,6.54876,6.36042,6.49594
COST,1996-03-01,6.49594,6.63903,6.49594,6.63903
COST,1996-03-04,6.63903,6.8732,6.63903,6.78223
COST,1996-03-05,6.78223,6.8732,6.73729,6.78223
COST,1996-03-06,6.82766,6.92542,6.78223,6.8732
COST,1996-03-07,6.82766,6.8732,6.69175,6.78223
COST,1996-03-08,6.69175,6.73729,6.54876,6.594
COST,1996-03-11,6.63903,6.63903,6.4508,6.54876
COST,1996-03-12,6.54876,6.73729,6.54876,6.69175
COST,1996-03-13,6.73729,6.97087,6.69175,6.97087
COST,1996-03-14,6.8732,7.34743,6.8732,7.11386
COST,1996-03-15,7.11386,7.20443,7.016,7.11386
COST,1996-03-18,7.06872,7.34743,7.06872,7.34743
COST,1996-03-19,7.30209,7.49093,7.24957,7.30209
COST,1996-03-20,7.20443,7.30209,7.016,7.06872
COST,1996-03-21,7.1594,7.24957,7.11386,7.11386
COST,1996-03-22,7.11386,7.20443,7.016,7.06872
COST,1996-03-25,7.016,7.06872,6.92542,6.92542
COST,1996-03-26,6.92542,7.016,6.8732,6.92542
COST,1996-03-27,6.92542,7.11386,6.92542,7.06872
COST,1996-03-28,7.06872,7.20443,6.97087,7.016
COST,1996-03-29,7.11386,7.11386,7.016,7.06872
COST,1996-04-01,7.11386,7.11386,6.97087,6.99349
COST,1996-04-02,7.06872,7.06872,6.82766,6.82766
COST,1996-04-03,6.82766,7.016,6.78223,6.8732
COST,1996-04-04,6.97087,6.97087,6.82766,6.8732
COST,1996-04-08,6.73729,6.78223,6.4508,6.69175
COST,1996-04-09,6.78223,6.82766,6.594,6.63903
COST,1996-04-10,6.63903,6.8732,6.594,6.594
COST,1996-04-11,6.69175,6.97087,6.69175,6.82766
COST,1996-04-12,6.82766,7.016,6.82766,7.016
COST,1996-04-15,7.016,7.11386,6.97087,7.11386
COST,1996-04-16,7.016,7.11386,6.92542,7.016
COST,1996-04-17,7.016,7.016,6.92542,7.016
COST,1996-04-18,6.92542,7.06872,6.92542,7.06872
COST,1996-04-19,7.06872,7.1594,6.97087,7.06872
COST,1996-04-22,7.1594,7.1594,7.06872,7.11386
COST,1996-04-23,7.11386,7.20443,7.016,7.20443
COST,1996-04-24,7.1594,7.20443,7.06872,7.11386
COST,1996-04-25,7.06872,7.20443,7.06872,7.1594
COST,1996-04-26,7.11386,7.20443,7.11386,7.11386
COST,1996-04-29,7.11386,7.1594,6.97087,7.06872
COST,1996-04-30,6.97087,7.1594,6.92542,7.1594
COST,1996-05-01,7.1594,7.30209,7.06872,7.30209
COST,1996-05-02,7.30209,7.30209,6.97087,6.97087
COST,1996-05-03,7.016,7.20443,6.97087,7.1594
COST,1996-05-06,7.11386,7.24957,7.11386,7.13658
COST,1996-05-07,7.1594,7.1594,6.8732,6.8732
COST,1996-05-08,6.8732,6.97087,6.78223,6.97087
COST,1996-05-09,6.97087,7.34743,6.97087,7.24957
COST,1996-05-10,7.24957,7.49093,7.20443,7.49093
COST,1996-05-13,7.49093,7.82245,7.44549,7.82245
COST,1996-05-14,7.82245,7.95797,7.76953,7.8374
COST,1996-05-15,7.76953,7.82245,7.53597,7.5814
COST,1996-05-16,7.53597,7.67906,7.44549,7.67906
COST,1996-05-17,7.7245,7.7245,7.53597,7.62674
COST,1996-05-20,7.62674,7.7245,7.5814,7.62674
COST,1996-05-21,7.5814,7.76953,7.5814,7.67906
COST,1996-05-22,7.62674,7.8677,7.62674,7.8677
COST,1996-05-23,7.8677,7.91274,7.44549,7.49093
COST,1996-05-24,7.44549,7.62674,7.44549,7.44549
COST,1996-05-28,7.53597,7.5814,7.44549,7.44549
COST,1996-05-29,7.53597,7.53597,7.44549,7.44549
COST,1996-05-30,7.44549,7.49093,7.39287,7.49093
COST,1996-05-31,7.44549,7.53597,7.44549,7.53597
COST,1996-06-03,7.53597,7.7245,7.39287,7.67906
COST,1996-06-04,7.67906,7.76953,7.53597,7.62674
COST,1996-06-05,7.76953,7.91274,7.67906,7.89012
COST,1996-06-06,7.8677,8.00251,7.82245,7.82245
COST,1996-06-07,7.8677,7.8677,7.62674,7.76953
COST,1996-06-10,7.76953,7.76953,7.62674,7.62674
COST,1996-06-11,7.67906,7.7245,7.5814,7.7245
COST,1996-06-12,7.67906,7.76953,7.62674,7.7245
COST,1996-06-13,7.62674,7.7245,7.53597,7.62674
COST,1996-06-14,7.62674,7.7245,7.53597,7.62674
COST,1996-06-17,7.62674,7.82245,7.39287,7.44549
COST,1996-06-18,7.39287,7.53597,7.39287,7.49093
COST,1996-06-19,7.44549,7.76953,7.34743,7.67906
COST,1996-06-20,7.67906,7.91274,7.62674,7.82245
COST,1996-06-21,7.82245,8.00251,7.82245,7.82245
COST,1996-06-24,7.8677,7.91274,7.76953,7.79973
COST,1996-06-25,7.76953,7.8677,7.76953,7.82245
COST,1996-06-26,7.76953,7.82245,7.39287,7.64856
COST,1996-06-27,7.5814,7.95797,7.5814,7.95797
COST,1996-06-28,7.95797,8.24436,7.91274,8.1465
COST,1996-07-01,8.05653,8.1465,7.8677,7.91274
COST,1996-07-02,7.8677,8.00251,7.67906,7.95797
COST,1996-07-03,7.95797,8.19872,7.95797,8.00251
COST,1996-07-05,7.91274,7.95797,7.7245,7.7245
COST,1996-07-08,7.67906,7.76953,7.5814,7.62674
COST,1996-07-09,7.7245,7.76953,7.5814,7.62674
COST,1996-07-10,7.62674,7.67906,7.49093,7.53597
COST,1996-07-11,7.5814,7.7245,7.53597,7.5814
COST,1996-07-12,7.62674,7.82245,7.62674,7.82245
COST,1996-07-15,7.76953,7.91274,7.67906,7.67906
COST,1996-07-16,7.67906,7.7245,7.13658,7.49093
COST,1996-07-17,7.53597,7.95797,7.44549,7.91274
COST,1996-07-18,7.95797,8.00251,7.76953,7.8677
COST,1996-07-19,7.82245,7.8677,7.67906,7.76953
COST,1996-07-22,7.76953,7.91274,7.67906,7.91274
COST,1996-07-23,7.91274,7.91274,7.62674,7.76953
COST,1996-07-24,7.62674,7.76953,7.62674,7.67906
COST,1996-07-25,7.67906,7.7245,7.5814,7.5814
COST,1996-07-26,7.5814,7.62674,7.53597,7.5814
COST,1996-07-29,7.53597,7.62674,7.44549,7.44549
COST,1996-07-30,7.53597,7.62674,7.44549,7.62674
COST,1996-07-31,7.5814,7.76953,7.5814,7.7245
COST,1996-08-01,7.67906,7.89012,7.67906,7.8677
COST,1996-08-02,7.8677,8.00251,7.76953,7.95797
COST,1996-08-05,7.95797,8.19872,7.95797,8.05653
COST,1996-08-06,8.00251,8.05653,7.76953,7.95797
COST,1996-08-07,7.91274,8.05653,7.8677,7.95797
COST,1996-08-08,7.8677,8.00251,7.8374,7.8677
COST,1996-08-09,7.8677,7.91274,7.8677,7.91274
COST,1996-08-12,7.8677,7.95797,7.8677,7.95797
COST,1996-08-13,7.91274,7.95797,7.8677,7.95797
COST,1996-08-14,7.8677,7.95797,7.76953,7.76953
COST,1996-08-15,7.76953,7.8677,7.62674,7.67906
COST,1996-08-16,7.7245,7.82245,7.5814,7.76953
COST,1996-08-19,7.76953,7.8677,7.76953,7.82245
COST,1996-08-20,7.76953,7.82245,7.67906,7.76953
COST,1996-08-21,7.7245,7.76953,7.62674,7.7245
COST,1996-08-22,7.7245,7.76953,7.67906,7.76953
COST,1996-08-23,7.7245,7.8677,7.7245,7.7245
COST,1996-08-26,7.7245,7.82245,7.67906,7.76953
COST,1996-08-27,7.76953,7.8677,7.76953,7.8677
COST,1996-08-28,7.8677,7.91274,7.76953,7.8677
COST,1996-08-29,7.76953,7.8677,7.62674,7.62674
COST,1996-08-30,7.62674,7.67906,7.49093,7.49093
COST,1996-09-03,7.49093,7.82245,7.44549,7.76953
COST,1996-09-04,7.76953,7.95797,7.67906,7.95797
COST,1996-09-05,7.8677,8.24436,7.8677,7.95797
COST,1996-09-06,7.95797,8.19872,7.95797,8.05653
COST,1996-09-09,8.05653,8.33584,8.05653,8.33584
COST,1996-09-10,8.33584,8.33584,8.10117,8.10117
COST,1996-09-11,7.82245,8.05653,7.76953,8.00251
COST,1996-09-12,7.95797,8.00251,7.82245,7.91274
COST,1996-09-13,7.8677,8.05653,7.8677,8.05653
COST,1996-09-16,8.05653,8.05653,7.7245,7.76953
COST,1996-09-17,7.76953,7.76953,7.44549,7.62674
COST,1996-09-18,7.53597,7.62674,7.49093,7.49093
COST,1996-09-19,7.53597,7.62674,7.44549,7.5814
COST,1996-09-20,7.5814,7.5814,7.49093,7.53597
COST,1996-09-23,7.44549,7.5814,7.39287,7.49093
COST,1996-09-24,7.49093,7.5814,7.49093,7.5814
COST,1996-09-25,7.5814,7.62674,7.49093,7.49093
COST,1996-09-26,7.53597,7.53597,7.39287,7.49093
COST,1996-09-27,7.44549,7.67906,7.44549,7.67906
COST,1996-09-30,7.62674,7.82245,7.5814,7.7245
COST,1996-10-01,7.7245,7.76953,7.5814,7.76953
COST,1996-10-02,7.76953,7.76953,7.5814,7.67906
COST,1996-10-03,7.62674,7.7245,7.5814,7.5814
COST,1996-10-04,7.62674,7.67906,7.53597,7.5814
COST,1996-10-07,7.53597,7.7245,7.53597,7.7245
COST,1996-10-08,7.76953,7.8677,7.7245,7.8374
COST,1996-10-09,7.82245,7.8677,7.7245,7.82245
COST,1996-10-10,7.76953,8.05653,7.76953,7.95797
COST,1996-10-11,8.00251,8.24436,8.00251,8.24436
COST,1996-10-14,8.28941,8.28941,8.10117,8.28941
COST,1996-10-15,8.26688,8.28941,8.05653,8.1465
COST,1996-10-16,8.05653,8.1465,7.95797,8.05653
COST,1996-10-17,8.00251,8.05653,7.91274,7.91274
COST,1996-10-18,7.91274,7.95797,7.67906,7.7245
COST,1996-10-21,7.7245,7.82245,7.7245,7.7245
COST,1996-10-22,7.7245,7.76953,7.5814,7.5814
COST,1996-10-23,7.5814,7.62674,7.39287,7.5814
COST,1996-10-24,7.53597,7.7245,7.53597,7.67906
COST,1996-10-25,7.67906,7.76953,7.62674,7.62674
COST,1996-10-28,7.67906,7.76953,7.62674,7.64856
COST,1996-10-29,7.67906,7.67906,7.34743,7.5814
COST,1996-10-30,7.62674,7.62674,7.20443,7.20443
COST,1996-10-31,7.24957,7.5814,7.11386,7.49093
COST,1996-11-01,7.49093,7.5814,7.34743,7.49093
COST,1996-11-04,7.44549,7.5814,7.44549,7.5814
COST,1996-11-05,7.5814,7.76953,7.53597,7.76953
COST,1996-11-06,7.7245,8.05653,7.7245,8.05653
COST,1996-11-07,8.10117,8.1465,7.95797,8.1465
COST,1996-11-08,8.10117,8.38008,8.05653,8.38008
COST,1996-11-11,8.33584,8.38008,8.19872,8.24436
COST,1996-11-12,8.28941,8.33584,8.19872,8.28941
COST,1996-11-13,8.28941,8.33584,7.8677,8.10117
COST,1996-11-14,8.10117,8.10117,8.00251,8.05653
COST,1996-11-15,8.00251,8.1465,7.7245,7.82245
COST,1996-11-18,7.7245,7.8677,7.7245,7.76953
COST,1996-11-19,7.82245,7.95797,7.76953,7.95797
COST,1996-11-20,8.38008,8.47734,8.10117,8.28941
COST,1996-11-21,8.24436,8.33584,8.24436,8.24436
COST,1996-11-22,8.24436,8.4337,8.24436,8.38008
COST,1996-11-25,8.38008,8.62073,8.33584,8.62073
COST,1996-11-26,8.57499,8.80937,8.57499,8.80937
COST,1996-11-27,8.75795,8.80937,8.7123,8.75795
COST,1996-11-29,8.75795,8.80937,8.75795,8.75795
COST,1996-12-02,8.80937,8.92934,8.75795,8.89954
COST,1996-12-03,8.85421,8.95146,8.80937,8.85421
COST,1996-12-04,8.80937,8.85421,8.75795,8.75795
COST,1996-12-05,8.80937,8.85421,8.62073,8.66696
COST,1996-12-06,8.57499,8.75795,8.47734,8.7123
COST,1996-12-09,8.75795,8.95146,8.7123,8.85421
COST,1996-12-10,8.85421,8.95146,8.80937,8.85421
COST,1996-12-11,8.75795,8.95146,8.75795,8.85421
COST,1996-12-12,8.80937,8.89954,8.75795,8.80937
COST,1996-12-13,8.85421,8.85421,8.75795,8.85421
COST,1996-12-16,8.80937,8.85421,8.62073,8.7123
COST,1996-12-17,8.95146,9.18574,8.80937,9.08927
COST,1996-12-18,9.08927,9.23476,9.08927,9.13292
COST,1996-12-19,9.18574,9.4208,9.11847,9.37527
COST,1996-12-20,9.4208,9.51038,9.27831,9.27831
COST,1996-12-23,9.27831,9.32823,9.18574,9.27831
COST,1996-12-24,9.27831,9.56419,9.27831,9.56419
COST,1996-12-26,9.60903,9.79438,9.51038,9.65388
COST,1996-12-27,9.60903,9.65388,9.56419,9.56419
COST,1996-12-30,9.60903,9.60903,9.46504,9.51038
COST,1996-12-31,9.56419,9.56419,9.4208,9.46504
COST,1997-01-02,9.51038,9.51038,9.08927,9.18574
COST,1997-01-03,9.13292,9.13292,8.95146,9.08927
COST,1997-01-06,9.08927,9.32823,9.08927,9.30591
COST,1997-01-07,9.32823,9.51038,9.23476,9.51038
COST,1997-01-08,9.51038,9.65388,9.46504,9.60903
COST,1997-01-09,9.7067,10.0316,9.65388,10.0316
COST,1997-01-10,9.94186,10.0316,9.84121,9.94186
COST,1997-01-13,9.94186,9.94186,9.56419,9.7067
COST,1997-01-14,9.7067,10.0316,9.60903,9.98667
COST,1997-01-15,9.98667,10.2199,9.94186,10.0834
COST,1997-01-16,10.0316,10.2618,10.0316,10.1492
COST,1997-01-17,10.1272,10.174,9.98667,10.0614
COST,1997-01-20,10.0834,10.2199,10.0316,10.1272
COST,1997-01-21,10.1272,10.5488,10.1272,10.4052
COST,1997-01-22,10.3614,10.5058,10.2618,10.4052
COST,1997-01-23,10.4052,10.5058,9.56419,9.56419
COST,1997-01-24,9.56419,9.98667,9.51038,9.94186
COST,1997-01-27,9.94186,10.2618,9.79438,10.1272
COST,1997-01-28,10.1272,10.174,9.74854,9.84121
COST,1997-01-29,9.84121,9.84121,9.37527,9.4208
COST,1997-01-30,9.51038,9.60903,9.37527,9.56419
COST,1997-01-31,9.51038,10.0834,9.51038,10.0316
COST,1997-02-03,10.0316,10.0834,9.65388,9.68377
COST,1997-02-04,9.65388,9.79438,9.37527,9.7067
COST,1997-02-05,9.74854,10.0316,9.7067,9.98667
COST,1997-02-06,9.94186,9.98667,9.65388,9.84121
COST,1997-02-07,9.84121,9.88805,9.65388,9.88805
COST,1997-02-10,9.88805,9.88805,9.65388,9.65388
COST,1997-02-11,9.65388,10.0834,9.56419,9.98667
COST,1997-02-12,9.88805,9.94186,9.65388,9.94186
COST,1997-02-13,9.88805,10.2618,9.88805,10.2618
COST,1997-02-14,10.174,10.2618,10.0834,10.1272
COST,1997-02-18,10.174,10.2618,10.0834,10.174
COST,1997-02-19,10.174,10.174,9.98667,10.0316
COST,1997-02-20,10.0316,10.0834,9.7067,9.72264
COST,1997-02-21,9.7067,9.74854,9.56419,9.60903
COST,1997-02-24,9.56419,9.60903,9.18574,9.4208
COST,1997-02-25,9.46504,9.51038,9.27831,9.46504
COST,1997-02-26,9.4208,9.7067,9.37527,9.7067
COST,1997-02-27,9.7067,9.88805,9.65388,9.79438
COST,1997-02-28,9.7067,9.79438,9.60903,9.65388
COST,1997-03-03,9.65388,9.84121,9.60903,9.79438
COST,1997-03-04,9.88805,9.94186,9.7067,9.84121
COST,1997-03-05,9.84121,10.174,9.79438,10.0834
COST,1997-03-06,10.1272,10.3176,9.79438,9.96578
COST,1997-03-07,9.98667,10.2199,9.94186,10.0993
COST,1997-03-10,10.0834,10.4052,10.0834,10.3843
COST,1997-03-11,10.5966,11.1616,10.5488,11.1147
COST,1997-03-12,11.0709,11.2144,10.8806,11.0709
COST,1997-03-13,11.1616,11.4435,10.8347,10.8806
COST,1997-03-14,10.9712,11.1147,10.8347,11.0709
COST,1997-03-17,11.0709,11.3519,10.8806,11.309
COST,1997-03-18,11.3519,11.3519,11.1616,11.1616
COST,1997-03-19,11.1616,11.2144,10.8806,11.0709
COST,1997-03-20,11.0709,11.309,10.9712,11.2592
COST,1997-03-21,11.3519,11.3519,11.1616,11.2592
COST,1997-03-24,11.2144,11.2144,10.9254,10.9712
COST,1997-03-25,11.019,11.0709,10.9254,10.9712
COST,1997-03-26,11.019,11.1147,10.8806,10.9712
COST,1997-03-27,10.9712,11.019,10.5058,10.5058
COST,1997-03-31,10.5488,10.9712,10.4052,10.4052
COST,1997-04-01,10.3614,10.8347,10.2618,10.5966
COST,1997-04-02,10.5966,10.6962,9.98667,10.1272
COST,1997-04-03,10.1272,10.9254,10.0316,10.8347
COST,1997-04-04,10.6962,11.1147,10.6962,11.019
COST,1997-04-07,11.019,11.1616,10.8806,10.9712
COST,1997-04-08,10.9254,11.1616,10.9254,11.1147
COST,1997-04-09,11.1616,11.1616,10.9254,11.1147
COST,1997-04-10,11.1616,11.2144,11.019,11.019
COST,1997-04-11,11.019,11.019,10.5488,10.5488
COST,1997-04-14,10.5488,10.5966,10.1272,10.2618
COST,1997-04-15,10.3176,10.459,10.1272,10.3176
COST,1997-04-16,10.2618,10.8806,10.2618,10.7829
COST,1997-04-17,10.739,10.8806,10.5488,10.5966
COST,1997-04-18,10.6962,10.6962,10.459,10.5488
COST,1997-04-21,10.5488,10.8347,10.5058,10.739
COST,1997-04-22,10.7829,11.0709,10.6962,11.0709
COST,1997-04-23,11.0709,11.1147,10.8806,11.019
COST,1997-04-24,11.0709,11.1376,10.9712,11.0709
COST,1997-04-25,11.0709,11.2592,11.0709,11.1616
COST,1997-04-28,11.1147,11.2144,10.8806,11.019
COST,1997-04-29,11.1147,11.1616,10.6434,10.8347
COST,1997-04-30,10.739,11.1147,10.6434,10.8806
COST,1997-05-01,10.8806,10.8806,10.3614,10.5058
COST,1997-05-02,10.459,10.6434,10.3176,10.6434
COST,1997-05-05,10.5966,11.3299,10.5488,11.309
COST,1997-05-06,11.2144,11.4435,10.9254,10.9712
COST,1997-05-07,10.9254,11.1616,10.739,11.1147
COST,1997-05-08,11.0709,12.1082,11.0709,12.0135
COST,1997-05-09,12.0135,12.2477,11.8691,12.0593
COST,1997-05-12,12.0593,12.1082,11.7704,12.0135
COST,1997-05-13,12.0135,12.0135,11.6369,11.6369
COST,1997-05-14,11.7285,11.8213,11.3519,11.6059
COST,1997-05-15,11.5901,12.0135,11.4435,11.9677
COST,1997-05-16,11.9139,12.1999,11.8691,12.1082
COST,1997-05-19,12.1082,12.6782,12.1082,12.5776
COST,1997-05-20,12.5776,13.0538,12.5227,12.9542
COST,1997-05-21,12.8626,12.9004,12.3912,12.4331
COST,1997-05-22,12.4331,12.4331,12.1082,12.1759
COST,1997-05-23,12.2477,12.2985,11.7285,12.0135
COST,1997-05-27,11.9677,12.1082,11.8213,12.0135
COST,1997-05-28,12.0593,12.0593,11.7285,11.8691
COST,1997-05-29,12.3444,12.5227,12.1082,12.4859
COST,1997-05-30,12.3912,12.9004,12.3444,12.721
COST,1997-06-02,12.7649,12.7649,12.3912,12.4131
COST,1997-06-03,12.4331,12.5227,12.1999,12.4331
COST,1997-06-04,12.3912,12.8626,12.3912,12.721
COST,1997-06-05,12.744,12.8626,12.4331,12.455
COST,1997-06-06,12.4859,12.5227,11.9139,12.5227
COST,1997-06-09,12.5227,12.6782,12.4859,12.5995
COST,1997-06-10,12.5776,12.7858,12.5776,12.721
COST,1997-06-11,12.6951,12.8626,12.6234,12.8316
COST,1997-06-12,12.8626,13.1446,12.8088,13.007
COST,1997-06-13,13.024,13.306,12.9542,13.0987
COST,1997-06-16,13.0538,13.2562,12.9542,13.1206
COST,1997-06-17,13.0538,13.0698,12.8794,12.9772
COST,1997-06-18,12.9004,13.0538,12.8088,12.8794
COST,1997-06-19,12.9004,13.276,12.9004,13.2562
COST,1997-06-20,13.2094,13.2562,12.6234,12.6782
COST,1997-06-23,12.6782,12.6951,12.3912,12.4331
COST,1997-06-24,12.455,12.4998,11.9677,12.3444
COST,1997-06-25,12.3145,12.3444,12.0593,12.1999
COST,1997-06-26,12.1999,12.7649,12.1461,12.6782
COST,1997-06-27,12.721,13.001,12.6782,12.8088
COST,1997-06-30,12.7649,12.9542,12.3912,12.3912
COST,1997-07-01,12.4131,12.4859,12.1082,12.2477
COST,1997-07-02,12.2477,12.2687,11.6837,11.8441
COST,1997-07-03,11.8441,12.1461,11.8441,12.0135
COST,1997-07-07,12.2985,12.2985,12.0593,12.0813
COST,1997-07-08,12.1082,12.3912,12.0593,12.3145
COST,1997-07-09,12.3912,12.4331,11.9677,12.0135
COST,1997-07-10,12.0135,12.2687,12.0135,12.0813
COST,1997-07-11,12.1082,12.6782,12.0593,12.6234
COST,1997-07-14,12.6782,12.8626,12.1999,12.3673
COST,1997-07-15,12.3912,12.5227,12.3145,12.455
COST,1997-07-16,12.5227,12.8088,12.455,12.7649
COST,1997-07-17,12.8316,12.9004,12.5546,12.6234
COST,1997-07-18,12.6234,12.6234,12.1999,12.455
COST,1997-07-21,12.4331,12.4859,12.162,12.1759
COST,1997-07-22,12.1461,12.2477,11.9139,12.1999
COST,1997-07-23,12.1999,12.3444,11.9677,12.0593
COST,1997-07-24,12.0375,12.2477,12.0135,12.0593
COST,1997-07-25,12.1082,12.8088,11.9139,12.744
COST,1997-07-28,12.7649,12.9542,12.6234,12.8316
COST,1997-07-29,12.8316,13.9427,12.8316,13.6328
COST,1997-07-30,13.6557,14.0314,13.5202,13.9427
COST,1997-07-31,13.9955,14.6493,13.8082,14.2715
COST,1997-08-01,14.3184,14.3184,13.8082,14.0862
COST,1997-08-04,14.1829,14.2267,13.7096,13.8959
COST,1997-08-05,13.8959,14.0314,13.7096,13.9657
COST,1997-08-06,13.9955,13.9955,13.8082,13.9657
COST,1997-08-07,14.1291,14.6493,14.0862,14.4849
COST,1997-08-08,14.3184,14.6493,14.1291,14.1829
COST,1997-08-11,14.1988,14.2267,13.4316,13.8082
COST,1997-08-12,13.9178,14.2715,13.7544,13.7544
COST,1997-08-13,13.8082,13.8491,13.1874,13.2562
COST,1997-08-14,13.2094,13.3308,13.1874,13.2562
COST,1997-08-15,13.2562,13.276,12.9542,12.9542
COST,1997-08-18,13.0987,13.0987,12.721,13.024
COST,1997-08-19,13.0987,13.4316,13.0538,13.3758
COST,1997-08-20,13.3758,13.7773,13.2562,13.7544
COST,1997-08-21,13.7773,13.8959,13.588,13.6328
COST,1997-08-22,13.4734,13.6169,13.1446,13.2562
COST,1997-08-25,13.276,13.565,13.0987,13.565
COST,1997-08-26,13.5202,13.7315,13.1874,13.4734
COST,1997-08-27,13.4734,13.7096,13.3758,13.6557
COST,1997-08-28,13.588,13.6557,13.3758,13.565
COST,1997-08-29,13.6169,13.6169,13.5202,13.588
COST,1997-09-02,13.588,14.3712,13.588,14.3184
COST,1997-09-03,14.2715,14.2715,13.588,13.6169
COST,1997-09-04,13.9427,13.9955,13.8082,13.9427
COST,1997-09-05,13.9955,13.9955,13.6169,13.7096
COST,1997-09-08,13.8082,13.9955,13.7096,13.8959
COST,1997-09-09,13.8491,13.8959,13.6557,13.7544
COST,1997-09-10,13.8192,13.8959,13.7544,13.7773
COST,1997-09-11,13.8082,13.9657,13.565,13.8959
COST,1997-09-12,13.8959,14.1829,13.8959,14.0623
COST,1997-09-15,14.1291,14.3184,14.0314,14.2955
COST,1997-09-16,14.4091,14.8167,14.4091,14.7489
COST,1997-09-17,14.8167,14.8385,14.4619,14.6273
COST,1997-09-18,14.6033,15.0269,14.6033,14.6033
COST,1997-09-19,14.6033,14.8167,14.4619,14.7489
COST,1997-09-22,14.7867,14.7867,14.6033,14.7031
COST,1997-09-23,14.6971,14.6971,14.3184,14.4091
COST,1997-09-24,14.3712,14.5575,14.2267,14.3712
COST,1997-09-25,14.3712,14.4619,14.2267,14.2715
COST,1997-09-26,14.2715,14.4619,14.0862,14.3184
COST,1997-09-29,14.3184,14.3712,14.1829,14.2267
COST,1997-09-30,14.2267,14.2715,14.1291,14.1829
COST,1997-10-01,14.1291,15.1245,14.1071,14.7997
COST,1997-10-02,14.7638,14.7638,14.2267,14.4849
COST,1997-10-03,14.7189,14.7489,14.3712,14.5297
COST,1997-10-06,14.5575,14.7867,14.3712,14.4709
COST,1997-10-07,14.4619,14.4619,14.1829,14.3413
COST,1997-10-08,14.4091,14.6493,14.2715,14.5575
COST,1997-10-09,14.5077,14.8625,14.1829,14.6971
COST,1997-10-10,14.6493,14.7867,14.4619,14.7189
COST,1997-10-13,14.7489,15.0727,14.7489,14.9342
COST,1997-10-14,15.1634,15.541,14.8824,14.9043
COST,1997-10-15,14.8385,14.8385,14.6033,14.6971
COST,1997-10-16,14.7489,14.7489,14.3712,14.3712
COST,1997-10-17,14.3413,14.4619,13.8491,14.3184
COST,1997-10-20,14.3413,14.6273,14.1829,14.4619
COST,1997-10-21,14.4389,14.6493,14.3881,14.4849
COST,1997-10-22,14.4091,14.5575,14.1291,14.3184
COST,1997-10-23,13.9427,14.5077,13.9427,14.3184
COST,1997-10-24,14.4619,14.5077,13.8959,13.9955
COST,1997-10-27,13.9657,14.1291,13.2412,13.2412
COST,1997-10-28,13.4316,13.8491,12.7649,13.7315
COST,1997-10-29,13.9427,14.2715,13.7096,13.9955
COST,1997-10-30,13.8491,14.4091,13.8082,13.9427
COST,1997-10-31,14.1291,14.5077,14.0862,14.5077
COST,1997-11-03,14.7489,14.9821,14.6033,14.9821
COST,1997-11-04,14.9342,14.9342,14.6971,14.7638
COST,1997-11-05,14.8385,14.8824,14.6033,14.6493
COST,1997-11-06,14.7489,15.541,14.7489,15.4713
COST,1997-11-07,15.0269,15.4494,15.0269,15.0269
COST,1997-11-10,15.1245,15.4036,15.0269,15.3119
COST,1997-11-11,15.3587,15.9706,15.2591,15.847
COST,1997-11-12,15.6896,15.9178,15.4036,15.5092
COST,1997-11-13,15.541,15.7334,15.0269,15.5012
COST,1997-11-14,15.5938,15.7334,15.3587,15.5938
COST,1997-11-17,15.7334,15.9178,15.5938,15.6378
COST,1997-11-18,15.5938,15.6378,15.1245,15.3278
COST,1997-11-19,15.3587,15.8778,15.1634,15.7554
COST,1997-11-20,15.6896,15.9178,15.5938,15.7334
COST,1997-11-21,15.8778,16.7667,15.823,16.5116
COST,1997-11-24,16.4897,16.8863,16.4897,16.4897
COST,1997-11-25,16.6701,16.8664,16.134,16.2028
COST,1997-11-26,16.2904,16.9311,16.1569,16.8225
COST,1997-11-28,16.7667,16.9073,16.6701,16.701
COST,1997-12-01,16.6701,16.9551,16.4897,16.9311
COST,1997-12-02,16.9073,16.978,16.2566,16.3442
COST,1997-12-03,16.3901,16.5794,16.1569,16.3442
COST,1997-12-04,16.4449,16.4449,15.8778,16.113
COST,1997-12-05,15.9706,16.4897,15.9706,16.0822
COST,1997-12-08,16.113,16.1569,15.7334,16.1569
COST,1997-12-09,16.0682,16.4449,15.9178,16.0383
COST,1997-12-10,15.9706,16.2566,15.9178,16.0981
COST,1997-12-11,15.8778,16.113,15.7782,15.823
COST,1997-12-12,15.9178,15.9178,15.0269,15.281
COST,1997-12-15,15.3119,15.9178,15.2162,15.9178
COST,1997-12-16,16.0144,16.2904,15.9706,16.1569
COST,1997-12-17,16.2028,16.3442,15.6896,15.817
COST,1997-12-18,16.113,16.3901,15.3119,15.5012
COST,1997-12-19,15.0727,16.0682,15.0727,16.0144
COST,1997-12-22,16.0682,16.1569,15.5162,15.5162
COST,1997-12-23,15.6378,16.0682,15.5938,15.9336
COST,1997-12-24,16.0682,16.113,15.541,15.541
COST,1997-12-26,15.4494,15.847,15.4494,15.7334
COST,1997-12-29,15.823,16.0682,15.7334,16.0383
COST,1997-12-30,16.113,16.4449,16.0682,16.3442
COST,1997-12-31,16.3442,17.0249,16.2028,16.8225
COST,1998-01-02,16.8225,16.8664,16.3901,16.5794
COST,1998-01-05,16.5116,16.9551,16.4449,16.9073
COST,1998-01-06,16.8664,16.9073,16.5336,16.5336
COST,1998-01-07,16.5336,16.7249,16.0144,16.3682
COST,1998-01-08,16.3682,17.0447,16.3682,16.8863
COST,1998-01-09,16.9311,16.9551,16.113,16.3901
COST,1998-01-12,16.134,16.5336,15.9178,16.4897
COST,1998-01-13,16.5794,16.5794,16.3442,16.414
COST,1998-01-14,16.5336,16.6322,16.3213,16.3213
COST,1998-01-15,16.3901,16.3901,16.0144,16.2028
COST,1998-01-16,16.4598,16.7667,16.2904,16.7667
COST,1998-01-20,16.7249,17.1454,16.6322,17.1454
COST,1998-01-21,17.0069,17.1973,16.6322,16.7667
COST,1998-01-22,16.6322,16.8664,16.4897,16.8225
COST,1998-01-23,16.9311,16.9551,16.2566,16.3442
COST,1998-01-26,16.3442,16.5336,15.823,15.8778
COST,1998-01-27,15.8948,16.6701,15.823,16.414
COST,1998-01-28,16.5555,16.5794,16.0144,16.2904
COST,1998-01-29,16.2028,16.3901,16.2028,16.3682
COST,1998-01-30,16.4449,16.5336,16.2904,16.3442
COST,1998-02-02,16.3901,16.8225,16.3442,16.6322
COST,1998-02-03,16.6322,16.9551,16.5336,16.8375
COST,1998-02-04,16.7907,17.4205,16.6701,17.2899
COST,1998-02-05,17.3835,17.7602,16.9073,17.1454
COST,1998-02-06,17.2451,17.6207,17.1454,17.5759
COST,1998-02-09,17.4205,17.4513,16.7667,16.8375
COST,1998-02-10,16.9073,17.3975,16.7907,16.9551
COST,1998-02-11,17.0069,17.3148,16.8664,16.8664
COST,1998-02-12,16.9073,17.3835,16.7249,17.0985
COST,1998-02-13,17.0447,17.3148,16.8664,17.1454
COST,1998-02-17,17.2451,17.3975,17.2141,17.2451
COST,1998-02-18,17.1973,17.6875,17.1454,17.6427
COST,1998-02-19,17.6656,17.6656,17.1454,17.2451
COST,1998-02-20,17.3148,17.6207,16.8664,17.5191
COST,1998-02-23,17.6207,18.5554,17.4753,18.416
COST,1998-02-24,18.373,18.9311,18.2734,18.6122
COST,1998-02-25,18.655,18.8135,18.392,18.7458
COST,1998-02-26,18.6362,19.1274,18.392,19.0287
COST,1998-02-27,19.1274,19.1274,18.416,18.416
COST,1998-03-02,18.5146,18.8364,18.0841,18.7458
COST,1998-03-03,18.7059,18.8604,18.5554,18.655
COST,1998-03-04,18.8922,19.3387,18.7886,19.1732
COST,1998-03-05,18.8364,19.4573,18.7458,19.1732
COST,1998-03-06,19.1961,19.8817,19.1732,19.8359
COST,1998-03-09,19.805,20.6331,19.6845,20.4916
COST,1998-03-10,20.6331,20.933,20.4148,20.8434
COST,1998-03-11,21.0556,21.1024,20.1577,20.6769
COST,1998-03-12,20.963,21.0108,20.1577,20.3013
COST,1998-03-13,20.3013,20.7766,20.3013,20.655
COST,1998-03-16,20.4916,21.0794,20.2594,21.0556
COST,1998-03-17,21.0556,21.2628,20.7766,21.0794
COST,1998-03-18,20.9778,20.9778,20.6331,20.8682
COST,1998-03-19,20.8144,21.4322,20.4378,21.3087
COST,1998-03-20,21.2628,22.1417,21.2628,21.9235
COST,1998-03-23,21.8328,21.8557,20.7766,20.933
COST,1998-03-24,21.0556,21.2449,20.963,21.1572
COST,1998-03-25,21.1941,21.1941,20.2594,20.5892
COST,1998-03-26,20.5892,20.933,20.2594,20.2594
COST,1998-03-27,20.4916,20.5364,19.9695,20.0601
COST,1998-03-30,20.0223,20.3242,19.5489,19.6455
COST,1998-03-31,19.7383,20.2594,19.5927,20.1139
COST,1998-04-01,20.1577,20.4916,20.1139,20.4378
COST,1998-04-02,20.3979,20.6769,20.1817,20.2135
COST,1998-04-03,20.2594,20.3013,19.9265,19.9695
COST,1998-04-06,20.1577,20.2135,19.3586,19.3586
COST,1998-04-07,19.2709,20.0601,19.2709,19.9913
COST,1998-04-08,20.1817,20.7766,20.1817,20.6032
COST,1998-04-09,20.6998,21.3874,20.6331,21.3565
COST,1998-04-13,21.1572,21.2449,20.7766,20.9778
COST,1998-04-14,20.8922,21.0556,20.7238,20.8682
COST,1998-04-15,21.0108,21.1941,20.8682,21.1572
COST,1998-04-16,21.0556,21.1024,20.7766,20.8922
COST,1998-04-17,20.8144,21.0556,20.6331,21.0108
COST,1998-04-20,21.0108,21.4781,20.963,21.4562
COST,1998-04-21,21.4562,21.5319,21.1572,21.502
COST,1998-04-22,21.4562,21.7192,21.224,21.4094
COST,1998-04-23,21.3386,21.6893,21.0556,21.5458
COST,1998-04-24,21.4781,21.6654,21.1024,21.1274
COST,1998-04-27,20.8144,20.913,20.4148,20.5364
COST,1998-04-28,20.6769,20.8682,20.1577,20.5892
COST,1998-04-29,20.6331,20.6331,20.1139,20.2594
COST,1998-04-30,20.5364,21.0556,20.4677,21.0556
COST,1998-05-01,21.0794,21.2838,20.8144,20.963
COST,1998-05-04,21.1941,21.5319,20.913,20.9778
COST,1998-05-05,20.963,20.963,20.4378,20.662
COST,1998-05-06,20.6331,20.913,20.6331,20.7925
COST,1998-05-07,20.963,21.3874,20.7766,20.7766
COST,1998-05-08,20.7238,21.4322,20.6769,21.3874
COST,1998-05-11,21.4322,21.502,21.1941,21.3087
COST,1998-05-12,21.2838,21.3565,20.7456,21.2628
COST,1998-05-13,21.2449,21.3874,20.963,21.1024
COST,1998-05-14,21.0556,21.0556,20.655,20.7925
COST,1998-05-15,20.8682,21.0556,20.7456,20.8682
COST,1998-05-18,20.8434,20.963,20.7238,20.8682
COST,1998-05-19,20.8922,20.913,20.0601,20.3979
COST,1998-05-20,20.4916,20.7238,20.4378,20.4916
COST,1998-05-21,20.5155,20.5364,19.6455,20.1139
COST,1998-05-22,20.3013,20.4378,20.2135,20.2135
COST,1998-05-26,20.3471,20.8144,20.3471,20.5155
COST,1998-05-27,20.3471,20.7766,20.3013,20.7238
COST,1998-05-28,20.913,21.5319,20.5892,21.3874
COST,1998-05-29,21.4781,22.1865,21.4322,21.8099
COST,1998-06-01,21.7342,21.8099,21.1941,21.3386
COST,1998-06-02,21.5678,21.8099,21.5319,21.6654
COST,1998-06-03,21.7621,22.4735,21.5678,21.786
COST,1998-06-04,21.9085,22.2823,21.8557,22.064
COST,1998-06-05,22.0401,22.1647,21.9085,22.0182
COST,1998-06-08,21.9474,22.8532,21.9474,22.7287
COST,1998-06-09,22.8652,22.8951,22.2823,22.5623
COST,1998-06-10,22.4735,23.0734,22.0401,22.5623
COST,1998-06-11,22.5623,23.0734,22.4735,22.5623
COST,1998-06-12,22.6041,22.6589,22.3211,22.6041
COST,1998-06-15,22.2823,22.5423,22.2335,22.2991
COST,1998-06-16,22.4735,22.4885,21.6654,22.0401
COST,1998-06-17,22.064,22.6281,21.9085,22.5194
COST,1998-06-18,22.4735,23.6932,22.4167,23.3844
COST,1998-06-19,23.4152,23.791,23.0336,23.3156
COST,1998-06-22,23.3156,23.4501,22.9838,23.4292
COST,1998-06-23,23.4152,23.9802,23.4152,23.6494
COST,1998-06-24,23.6932,23.7391,23.1751,23.3156
COST,1998-06-25,23.3375,23.6932,23.2438,23.5278
COST,1998-06-26,23.5508,23.9942,23.4501,23.762
COST,1998-06-29,23.791,24.1606,23.6932,23.8198
COST,1998-06-30,23.6494,23.8816,23.3584,23.762
COST,1998-07-01,23.762,23.8288,23.0734,23.198
COST,1998-07-02,23.5508,23.6494,23.1272,23.1751
COST,1998-07-06,23.3844,23.762,23.1512,23.762
COST,1998-07-07,23.9274,24.1925,23.8048,23.8576
COST,1998-07-08,23.9274,24.1148,23.7162,24.0908
COST,1998-07-09,24.1148,24.4905,23.8288,23.8288
COST,1998-07-10,23.8816,24.3459,23.2708,23.9045
COST,1998-07-13,23.8816,24.0241,23.4152,23.8816
COST,1998-07-14,23.8816,24.4456,23.5508,24.4137
COST,1998-07-15,24.3031,24.4456,23.8048,24.048
COST,1998-07-16,24.048,24.0699,23.505,23.9942
COST,1998-07-17,24.0908,24.2074,23.9274,24.1925
COST,1998-07-20,24.2074,24.5153,24.0699,24.4456
COST,1998-07-21,24.4905,24.7545,24.1606,24.3031
COST,1998-07-22,24.3031,24.7765,24.2573,24.4905
COST,1998-07-23,24.5373,24.5373,24.0241,24.0241
COST,1998-07-24,23.7391,23.7391,22.7994,23.4152
COST,1998-07-27,23.1272,23.2708,22.2335,23.0336
COST,1998-07-28,22.9838,23.1751,22.2563,22.2563
COST,1998-07-29,22.5623,22.7516,21.7192,21.7192
COST,1998-07-30,22.0949,22.5194,21.8557,22.4117
COST,1998-07-31,22.4167,22.6589,21.3874,21.3874
COST,1998-08-03,21.3565,21.4781,20.6769,20.9778
COST,1998-08-04,21.1572,21.1941,19.7383,20.1139
COST,1998-08-05,20.0223,20.6032,19.5489,20.5892
COST,1998-08-06,20.4916,20.7238,19.7841,20.5454
COST,1998-08-07,20.8682,21.8099,20.7456,21.6206
COST,1998-08-10,21.5987,22.2823,21.4322,22.0949
COST,1998-08-11,21.4781,21.9953,21.4322,21.7621
COST,1998-08-12,21.8328,21.9474,21.3386,21.5678
COST,1998-08-13,21.5319,21.6654,21.1941,21.3565
COST,1998-08-14,21.5319,21.9085,20.7925,20.8144
COST,1998-08-17,20.8434,20.963,20.6331,20.8144
COST,1998-08-18,20.913,22.4885,20.8922,22.3749
COST,1998-08-19,22.4167,22.5831,21.8557,22.1417
COST,1998-08-20,22.1647,22.1647,21.4562,22.0182
COST,1998-08-21,21.7192,21.7621,21.0794,21.5678
COST,1998-08-24,21.7621,21.9474,21.3386,21.6654
COST,1998-08-25,21.7621,21.9235,21.0556,21.1274
COST,1998-08-26,21.0326,21.8328,20.8144,21.6654
COST,1998-08-27,21.1941,21.6654,20.7766,20.8434
COST,1998-08-28,20.8682,21.0556,19.9475,19.9913
COST,1998-08-31,20.1577,20.3013,17.7114,17.7333
COST,1998-09-01,17.7961,19.0287,17.7961,18.7458
COST,1998-09-02,18.9839,19.1274,16.9551,16.978
COST,1998-09-03,17.7114,18.9839,17.5759,18.8135
COST,1998-09-04,19.1274,19.7133,17.9536,18.7458
COST,1998-09-08,19.6455,20.963,19.3057,20.8682
COST,1998-09-09,20.6769,21.3874,20.1139,20.4148
COST,1998-09-10,19.8359,19.8359,18.8364,19.4573
COST,1998-09-11,19.5031,19.525,18.8364,19.525
COST,1998-09-14,19.9695,20.6769,19.5031,19.7133
COST,1998-09-15,19.7383,20.0223,19.525,19.7841
COST,1998-09-16,20.0601,21.1024,19.8817,20.7766
COST,1998-09-17,20.1577,20.5892,20.0601,20.0601
COST,1998-09-18,20.369,20.5364,20.0223,20.0223
COST,1998-09-21,19.7841,20.2135,19.5031,20.1139
COST,1998-09-22,20.4378,20.4378,19.5489,19.5489
COST,1998-09-23,19.7841,20.2594,19.4034,20.2594
COST,1998-09-24,19.9475,20.4378,18.5554,18.963
COST,1998-09-25,18.7676,18.8604,18.1538,18.7059
COST,1998-09-28,19.0287,19.6177,18.7886,18.8135
COST,1998-09-29,19.0796,19.1274,18.1788,18.2734
COST,1998-09-30,18.2734,18.2734,17.3835,17.8519
COST,1998-10-01,17.3835,17.3835,16.2028,16.7667
COST,1998-10-02,16.8664,17.0447,15.7334,16.7249
COST,1998-10-05,16.7667,16.7667,15.541,16.701
COST,1998-10-06,17.2451,17.5191,16.6322,17.3327
COST,1998-10-07,17.1973,17.7602,17.1454,17.3557
COST,1998-10-08,16.7667,17.4753,15.7782,16.9073
COST,1998-10-09,17.0447,17.7752,16.4897,17.7114
COST,1998-10-12,18.1538,18.5863,18.0004,18.1379
COST,1998-10-13,17.8968,18.2306,17.5271,17.5759
COST,1998-10-14,17.4753,17.9695,17.4753,17.6875
COST,1998-10-15,17.6656,18.9839,17.3327,18.963
COST,1998-10-16,19.1274,19.9695,19.0796,19.5699
COST,1998-10-19,20.1577,20.7766,20.1359,20.655
COST,1998-10-20,20.963,21.7621,20.963,21.224
COST,1998-10-21,21.1722,21.4562,20.5892,21.2449
COST,1998-10-22,21.4322,21.9235,20.913,21.8557
COST,1998-10-23,21.7192,22.1647,21.4781,21.5319
COST,1998-10-26,21.6654,21.6654,20.7925,20.933
COST,1998-10-27,21.1024,21.2449,20.5603,20.5603
COST,1998-10-28,20.4378,21.0108,20.3471,20.9778
COST,1998-10-29,21.0556,21.4094,20.8682,21.1722
COST,1998-10-30,21.2838,21.9953,21.1572,21.3874
COST,1998-11-02,21.8099,22.1647,21.7621,22.1417
COST,1998-11-03,22.2335,22.2335,21.4322,21.4562
COST,1998-11-04,21.8557,22.5623,21.8099,22.5194
COST,1998-11-05,22.2563,23.8288,22.0401,23.6494
COST,1998-11-06,23.6932,23.6932,22.9838,23.3584
COST,1998-11-09,23.3156,23.3156,22.4735,22.6041
COST,1998-11-10,22.4167,22.4735,21.5678,21.8557
COST,1998-11-11,22.0401,22.0949,21.2838,21.6415
COST,1998-11-12,21.6206,21.7621,21.3874,21.4562
COST,1998-11-13,21.5458,22.0949,21.2838,22.0401
COST,1998-11-16,22.2115,22.7516,22.2115,22.7287
COST,1998-11-17,22.6589,22.7994,22.3749,22.6759
COST,1998-11-18,22.6759,22.9838,22.2563,22.8652
COST,1998-11-19,22.9838,23.3584,22.918,23.3156
COST,1998-11-20,23.6046,23.6046,23.1751,23.2438
COST,1998-11-23,23.3584,23.6704,23.3156,23.4501
COST,1998-11-24,23.505,23.505,22.7755,22.7994
COST,1998-11-25,22.8532,23.4152,22.7516,23.2708
COST,1998-11-27,23.4152,24.0241,23.3584,24.0241
COST,1998-11-30,24.1148,24.4456,23.6494,23.6494
COST,1998-12-01,23.3584,23.8816,23.2289,23.6046
COST,1998-12-02,23.6186,23.6186,22.7516,22.8652
COST,1998-12-03,23.0336,23.1272,21.6206,21.6206
COST,1998-12-04,22.2563,22.9399,22.0949,22.7994
COST,1998-12-07,23.0505,23.4501,22.9399,23.4501
COST,1998-12-08,23.4501,25.5357,23.2936,24.5851
COST,1998-12-09,24.6629,25.3205,24.4008,25.1731
COST,1998-12-10,25.0575,25.4331,24.7765,24.9607
COST,1998-12-11,24.8203,25.5357,24.7765,25.2239
COST,1998-12-14,25.1731,25.2009,24.3031,24.6629
COST,1998-12-15,24.7765,24.8681,24.2074,24.8451
COST,1998-12-16,25.0575,25.763,24.8203,25.5357
COST,1998-12-17,25.6224,25.6224,25.1043,25.3345
COST,1998-12-18,25.1571,25.1571,24.048,24.607
COST,1998-12-21,24.5373,25.2009,24.4008,24.4905
COST,1998-12-22,24.5153,25.4331,24.2573,25.4102
COST,1998-12-23,25.459,25.9114,25.2886,25.8576
COST,1998-12-24,25.6962,26.0888,25.5357,25.9114
COST,1998-12-28,26.0888,26.611,25.9114,26.4654
COST,1998-12-29,26.4884,28.2163,26.4654,28.2163
COST,1998-12-30,28.1704,28.6836,26.8431,26.8431
COST,1998-12-31,27.0833,27.5945,26.285,27.2089
COST,1999-01-04,27.2945,27.2945,26.3768,26.9408
COST,1999-01-05,26.7086,27.6503,26.6638,27.4599
COST,1999-01-06,27.6971,28.5471,27.6971,28.4943
COST,1999-01-07,28.3508,28.5471,27.6971,28.304
COST,1999-01-08,28.3508,28.4036,27.3165,27.7729
COST,1999-01-11,27.6731,27.6971,27.1301,27.3165
COST,1999-01-12,27.1072,27.5277,26.9647,27.2437
COST,1999-01-13,26.3768,27.5047,26.0888,27.5047
COST,1999-01-14,27.5945,27.5945,26.332,27.2945
COST,1999-01-15,27.5945,28.0249,26.9408,27.9921
COST,1999-01-19,28.0718,28.282,27.3165,28.2163
COST,1999-01-20,28.1854,28.4943,27.5945,27.9701
COST,1999-01-21,27.7957,28.3329,26.8959,27.1779
COST,1999-01-22,26.6638,27.3165,26.0888,26.9856
COST,1999-01-25,27.0534,27.1072,26.7086,26.8431
COST,1999-01-26,26.7953,28.1196,26.7953,27.7729
COST,1999-01-27,28.1704,29.5585,28.1495,29.0374
COST,1999-01-28,29.2994,30.8051,28.8242,30.7125
COST,1999-01-29,30.9745,31.388,30.1913,31.2296
COST,1999-02-01,31.3183,31.3183,29.7658,29.9471
COST,1999-02-02,29.9541,30.3337,28.9228,29.2237
COST,1999-02-03,29.4818,29.7658,29.2028,29.6921
COST,1999-02-04,29.9332,30.0997,29.0612,29.1062
COST,1999-02-05,29.0922,29.3901,28.8242,28.9916
COST,1999-02-08,29.2994,29.3901,28.5242,29.0612
COST,1999-02-09,28.9686,29.0374,27.6731,27.8107
COST,1999-02-10,27.7439,29.0134,27.6971,28.9368
COST,1999-02-11,29.1062,30.5649,28.6378,30.5649
COST,1999-02-12,30.2591,30.2899,28.9228,29.4818
COST,1999-02-16,29.7229,31.0413,29.6921,30.8759
COST,1999-02-17,30.6636,31.132,30.0527,30.7314
COST,1999-02-18,30.7314,32.1693,30.4275,31.5784
COST,1999-02-19,31.7408,31.8166,30.5201,30.7543
COST,1999-02-22,30.8051,31.1828,30.6128,30.8988
COST,1999-02-23,30.9885,31.8843,30.3337,31.7408
COST,1999-02-24,31.696,32.4045,31.3652,31.3652
COST,1999-02-25,31.3652,31.3652,30.1425,30.5649
COST,1999-02-26,30.6895,31.132,29.6771,30.2591
COST,1999-03-01,30.3767,31.8166,30.2899,31.7926
COST,1999-03-02,31.8843,32.1205,30.5411,31.0094
COST,1999-03-03,31.0841,31.5406,30.7543,31.5076
COST,1999-03-04,31.7408,32.6935,31.5614,32.6935
COST,1999-03-05,33.2485,34.214,32.0298,34.1244
COST,1999-03-08,33.8912,34.0546,32.7074,33.9998
COST,1999-03-09,33.677,34.5,33.6491,34.1024
COST,1999-03-10,34.242,34.4792,33.7986,34.1464
COST,1999-03-11,34.1464,35.1328,33.8673,34.1024
COST,1999-03-12,34.1992,34.3306,33.0681,33.3681
COST,1999-03-15,33.5125,34.4792,33.2047,34.3306
COST,1999-03-16,34.2658,34.2868,33.4448,33.7676
COST,1999-03-17,33.6272,34.2868,33.4448,34.1244
COST,1999-03-18,34.1024,34.4333,33.6272,34.3636
COST,1999-03-19,34.526,34.6186,33.1139,33.1379
COST,1999-03-22,33.2047,33.9152,32.4264,33.5365
COST,1999-03-23,33.5125,34.0546,32.7413,33.3242
COST,1999-03-24,33.2485,33.7248,32.3586,33.1588
COST,1999-03-25,33.1588,34.1464,33.1379,34.1244
COST,1999-03-26,33.958,34.526,33.7248,34.2868
COST,1999-03-29,34.4333,34.8548,34.2868,34.5918
COST,1999-03-30,34.3088,34.4333,33.9152,33.9152
COST,1999-03-31,34.1464,35.1328,34.1244,34.5
COST,1999-04-01,34.6416,34.8987,33.5365,33.8912
COST,1999-04-05,33.8912,34.1772,33.677,33.9998
COST,1999-04-06,34.1024,35.2753,33.8673,34.8548
COST,1999-04-07,35.2315,35.3281,33.6112,34.242
COST,1999-04-08,34.5519,34.6186,33.3441,33.6491
COST,1999-04-09,33.677,34.0786,33.4607,33.8673
COST,1999-04-12,33.7676,33.935,33.3441,33.8364
COST,1999-04-13,33.8673,33.8673,33.2873,33.4607
COST,1999-04-14,33.4448,33.6272,32.3586,32.4045
COST,1999-04-15,32.5161,32.6397,30.9745,31.3652
COST,1999-04-16,31.5076,31.5076,30.2899,30.7812
COST,1999-04-19,30.8988,31.132,28.8012,29.3901
COST,1999-04-20,29.5346,31.6082,29.434,30.9885
COST,1999-04-21,31.1828,32.4931,30.9885,31.696
COST,1999-04-22,31.7408,32.8907,31.7268,32.7612
COST,1999-04-23,32.7074,33.1588,31.8843,32.8259
COST,1999-04-26,33.0173,33.5365,32.5699,33.5365
COST,1999-04-27,33.6272,33.9152,32.9227,33.0681
COST,1999-04-28,33.1139,33.4209,32.2181,32.2391
COST,1999-04-29,32.3148,32.3815,30.4275,30.5649
COST,1999-04-30,31.0632,31.132,30.0319,30.4972
COST,1999-05-03,30.4972,31.7408,30.2371,31.7408
COST,1999-05-04,31.7408,32.6147,31.0841,31.0841
COST,1999-05-05,31.2754,31.3183,29.6771,30.851
COST,1999-05-06,30.7314,31.132,29.3443,29.8425
COST,1999-05-07,30.5201,30.8988,29.0612,29.7459
COST,1999-05-10,29.8116,30.6128,29.2028,30.5201
COST,1999-05-11,30.8759,31.5076,30.5201,31.0413
COST,1999-05-12,31.1828,31.1828,30.3767,30.6357
COST,1999-05-13,30.7543,31.8166,30.7314,31.388
COST,1999-05-14,31.2754,31.6082,30.3767,30.5649
COST,1999-05-17,29.8575,29.9999,29.3901,29.7658
COST,1999-05-18,29.8575,29.9083,29.0612,29.2237
COST,1999-05-19,29.2446,29.3901,28.5242,28.9228
COST,1999-05-20,29.0134,29.6253,28.59,28.8242
COST,1999-05-21,28.9368,29.159,28.1704,28.2611
COST,1999-05-24,28.3508,29.7459,27.7439,29.2994
COST,1999-05-25,29.0922,29.5795,27.8595,27.9024
COST,1999-05-26,27.9024,27.9253,26.8959,27.6971
COST,1999-05-27,28.0718,29.1062,26.611,26.7953
COST,1999-05-28,27.0384,27.6731,26.7953,27.3165
COST,1999-06-01,27.4599,28.1196,27.1301,27.3931
COST,1999-06-02,27.4599,28.1854,26.8431,28.0489
COST,1999-06-03,27.7439,28.7294,27.4599,27.6503
COST,1999-06-04,27.7439,29.0612,27.7439,28.9686
COST,1999-06-07,28.9916,28.9916,28.559,28.7773
COST,1999-06-08,28.6607,28.6607,28.282,28.4036
COST,1999-06-09,28.3737,28.4265,27.8416,28.2163
COST,1999-06-10,28.1495,28.3508,27.3165,27.8595
COST,1999-06-11,27.9253,28.0947,27.1301,27.3165
COST,1999-06-14,27.3623,27.6731,26.611,27.0384
COST,1999-06-15,26.9199,27.3623,26.6787,26.9199
COST,1999-06-16,27.0833,28.868,27.0384,28.8172
COST,1999-06-17,28.7294,29.3443,28.5242,28.59
COST,1999-06-18,27.9701,28.3508,27.8107,27.9921
COST,1999-06-21,27.9253,29.159,27.8795,29.0374
COST,1999-06-22,28.7514,29.0134,28.0249,28.5471
COST,1999-06-23,28.4504,28.59,27.5047,27.9253
COST,1999-06-24,27.9701,27.9701,27.4151,27.4151
COST,1999-06-25,27.5945,28.0718,27.4599,27.6183
COST,1999-06-28,27.5945,28.868,27.5507,28.848
COST,1999-06-29,28.868,29.8116,28.304,29.8116
COST,1999-06-30,29.6771,30.2211,28.9228,30.1663
COST,1999-07-01,29.9083,30.7812,29.6253,30.7543
COST,1999-07-02,30.7812,31.0413,30.2899,30.8201
COST,1999-07-06,30.851,31.5406,30.4743,30.6636
COST,1999-07-07,30.6636,31.1828,30.2371,31.0632
COST,1999-07-08,31.3183,32.6397,31.2754,32.6147
COST,1999-07-09,32.6935,32.7413,32.0298,32.3815
COST,1999-07-12,32.4493,32.4493,31.672,31.8624
COST,1999-07-13,31.6512,32.0079,31.419,31.6082
COST,1999-07-14,31.7408,31.8384,31.2754,31.672
COST,1999-07-15,31.7926,32.3307,31.2754,31.6512
COST,1999-07-16,31.7408,32.4045,31.6082,32.263
COST,1999-07-19,32.3586,32.8259,32.2391,32.3586
COST,1999-07-20,32.2899,32.3148,30.8988,30.9745
COST,1999-07-21,31.0413,31.3652,29.9541,30.1425
COST,1999-07-22,30.0997,30.2371,29.1062,29.3672
COST,1999-07-23,29.5585,29.7459,28.848,29.0374
COST,1999-07-26,28.9228,29.3672,28.7135,29.0134
COST,1999-07-27,29.3672,29.5346,28.9228,29.0374
COST,1999-07-28,29.2028,29.2028,28.7773,28.9686
COST,1999-07-29,28.9686,29.0134,27.8416,28.0489
COST,1999-07-30,28.304,28.5471,27.4849,28.1704
COST,1999-08-02,28.2611,28.9228,27.3623,27.7729
COST,1999-08-03,28.1704,28.2163,27.3931,27.7439
COST,1999-08-04,27.8416,28.4265,27.5277,27.5347
COST,1999-08-05,27.6503,27.7957,27.0833,27.7957
COST,1999-08-06,27.5805,27.9253,26.9408,27.0384
COST,1999-08-09,27.1072,27.1301,26.7514,27.0165
COST,1999-08-10,26.9856,27.4151,26.9408,27.1779
COST,1999-08-11,27.5047,28.4036,27.3165,28.3508
COST,1999-08-12,28.6836,28.9686,28.1196,28.2611
COST,1999-08-13,28.6836,28.7294,28.1495,28.1854
COST,1999-08-16,28.2611,28.6836,28.0718,28.5242
COST,1999-08-17,28.7294,29.7658,28.6378,29.7658
COST,1999-08-18,29.7658,30.2371,29.5795,29.6552
COST,1999-08-19,29.5795,29.5795,28.868,28.9368
COST,1999-08-20,29.0612,29.6253,28.868,29.5795
COST,1999-08-23,29.5795,30.2899,29.4818,30.1663
COST,1999-08-24,29.9761,30.7812,29.7229,30.6895
COST,1999-08-25,30.4275,30.4275,28.7294,29.5795
COST,1999-08-26,29.5795,30.1425,29.2028,29.5795
COST,1999-08-27,29.5346,29.6771,28.7294,29.0374
COST,1999-08-30,28.9228,29.159,28.4943,28.6607
COST,1999-08-31,28.59,28.8242,27.5945,28.1704
COST,1999-09-01,28.2163,28.2611,27.6503,27.8107
COST,1999-09-02,27.5945,27.5945,26.7295,27.1779
COST,1999-09-03,27.4599,27.9253,27.3623,27.9024
COST,1999-09-07,27.8795,28.2402,27.3165,27.3623
COST,1999-09-08,27.3165,27.3623,26.7953,27.1072
COST,1999-09-09,27.1939,27.2208,26.7514,26.9647
COST,1999-09-10,27.1301,27.1779,26.285,26.332
COST,1999-09-13,26.1844,26.2312,25.8108,25.9254
COST,1999-09-14,25.7111,25.734,24.6379,25.459
COST,1999-09-15,25.7868,26.1416,25.2457,25.2677
COST,1999-09-16,25.4102,25.6454,24.6817,25.1341
COST,1999-09-17,25.2239,25.6224,24.8451,25.4331
COST,1999-09-20,25.2457,25.3345,24.7765,24.9129
COST,1999-09-21,24.8681,25.2009,24.7765,25.1571
COST,1999-09-22,25.2009,25.8865,24.7765,25.7868
COST,1999-09-23,25.9981,26.9408,25.9981,26.4884
COST,1999-09-24,26.4226,27.8795,26.1844,27.2437
COST,1999-09-27,27.5047,27.7439,27.1779,27.2945
COST,1999-09-28,27.0165,27.6731,26.866,27.2945
COST,1999-09-29,27.2945,27.4151,26.5192,26.5192
COST,1999-09-30,26.7295,27.2437,26.332,27.1301
COST,1999-10-01,27.1301,27.8107,26.5651,27.5047
COST,1999-10-04,27.5945,29.1062,27.5805,29.1062
COST,1999-10-05,29.3443,30.3119,29.2994,29.8794
COST,1999-10-06,29.8425,29.8425,29.3672,29.6771
COST,1999-10-07,29.8116,30.3767,29.2028,29.434
COST,1999-10-08,29.4639,31.1828,29.3443,31.116
COST,1999-10-11,30.8759,31.7926,30.4275,31.6282
COST,1999-10-12,31.6282,31.6282,29.8575,30.4275
COST,1999-10-13,30.1425,30.1913,28.7294,29.0922
COST,1999-10-14,29.2746,29.9083,28.59,29.7459
COST,1999-10-15,29.3443,29.3443,27.8107,28.0718
COST,1999-10-18,28.2611,28.2611,27.5047,27.8595
COST,1999-10-19,28.1704,28.4504,27.9552,27.9921
COST,1999-10-20,28.2163,28.59,28.0718,28.59
COST,1999-10-21,28.4036,28.4036,27.6503,27.6971
COST,1999-10-22,28.0249,28.4943,27.8795,28.0947
COST,1999-10-25,28.0718,28.0718,27.5047,27.8795
COST,1999-10-26,28.0947,28.0947,27.0833,27.1301
COST,1999-10-27,27.1939,27.2089,26.587,27.1301
COST,1999-10-28,27.4599,29.5346,27.3623,29.5067
COST,1999-10-29,29.8116,31.0841,29.7658,30.2591
COST,1999-11-01,30.1425,30.6636,29.5795,29.6014
COST,1999-11-02,29.9541,30.851,29.9083,30.3547
COST,1999-11-03,30.4972,31.5076,30.4275,30.6357
COST,1999-11-04,31.108,31.6282,30.5649,30.6636
COST,1999-11-05,30.9885,32.263,30.9885,32.2181
COST,1999-11-08,31.8384,32.5918,31.5076,32.5918
COST,1999-11-09,32.3815,32.3815,31.696,32.1205
COST,1999-11-10,32.1045,32.7413,31.2754,32.1045
COST,1999-11-11,32.1045,33.7248,32.0736,33.7248
COST,1999-11-12,33.9152,34.1464,33.4448,33.4916
COST,1999-11-15,33.4209,33.5365,32.6935,32.8709
COST,1999-11-16,43.88,44.0,43.16,43.53
COST,1999-11-17,32.7074,32.9227,32.1205,32.4264
COST,1999-11-18,32.4264,32.4264,32.0298,32.4045
COST,1999-11-19,32.263,32.2899,31.5784,32.1693
COST,1999-11-22,32.1942,32.2181,31.1828,31.1978
COST,1999-11-23,31.419,32.9227,31.3652,32.2899
COST,1999-11-24,32.2181,32.9705,32.1414,32.8259
COST,1999-11-26,32.8259,33.5125,32.7811,33.3441
COST,1999-11-29,33.3681,34.8548,33.3441,34.7791
COST,1999-11-30,34.7103,34.9505,34.4333,34.5519
COST,1999-12-01,34.4562,36.6236,34.1464,35.9599
COST,1999-12-02,35.5623,36.1303,33.1588,36.0267
COST,1999-12-03,36.2618,37.2144,36.2618,37.1916
COST,1999-12-06,36.9474,37.1916,36.2479,36.9244
COST,1999-12-07,36.783,37.0939,35.7527,35.9818
COST,1999-12-08,35.8194,35.8851,34.526,34.7422
COST,1999-12-09,35.6081,35.6539,34.0546,34.6416
COST,1999-12-10,34.7572,34.9505,34.1992,34.5768
COST,1999-12-13,34.6645,35.8413,34.4562,35.3959
COST,1999-12-14,35.4627,35.5853,34.3785,34.4562
COST,1999-12-15,34.3785,34.5519,34.1024,34.4024
COST,1999-12-16,34.1992,34.3306,33.7248,33.9152
COST,1999-12-17,34.3636,34.4333,33.7676,34.1244
COST,1999-12-20,34.1244,34.5768,33.2485,33.2714
COST,1999-12-21,33.3003,33.3441,32.5469,32.8259
COST,1999-12-22,32.8031,33.0173,32.4045,32.9705
COST,1999-12-23,33.1139,33.663,32.9943,33.5813
COST,1999-12-27,33.5564,34.1992,33.1588,33.7248
COST,1999-12-28,33.8912,34.6645,33.7676,34.3785
COST,1999-12-29,34.3306,34.6874,34.1772,34.242
COST,1999-12-30,34.4562,34.5,34.242,34.4024
COST,1999-12-31,34.4792,34.4792,33.958,34.3785
COST,2000-01-03,34.3088,34.3088,33.1379,33.5365
COST,2000-01-04,33.5125,33.5813,31.6282,31.696
COST,2000-01-05,31.8166,32.3586,31.5406,32.2391
COST,2000-01-06,32.6397,33.5813,32.5918,32.8827
COST,2000-01-07,32.7413,35.1328,32.7074,35.0681
COST,2000-01-10,35.0681,35.8194,34.5918,35.7975
COST,2000-01-11,35.5095,35.8413,34.4792,34.526
COST,2000-01-12,35.089,35.6081,33.8673,34.4792
COST,2000-01-13,34.8747,36.221,34.242,35.7745
COST,2000-01-14,36.2688,37.8681,36.1761,36.9704
COST,2000-01-18,36.7392,39.0002,36.3585,38.6225
COST,2000-01-19,39.1446,40.0405,37.7775,39.0958
COST,2000-01-20,39.4744,40.0405,37.6808,37.6808
COST,2000-01-21,38.764,38.8098,36.1761,36.5508
COST,2000-01-24,36.3126,38.6225,35.0451,35.4189
COST,2000-01-25,35.8413,37.4925,34.4792,37.4476
COST,2000-01-26,37.0252,39.1855,36.6943,38.0107
COST,2000-01-27,38.1043,38.7201,35.0451,36.8816
COST,2000-01-28,36.6464,37.4925,34.5768,34.6645
COST,2000-01-31,34.7103,37.2992,33.9152,36.8816
COST,2000-02-01,37.1616,39.2842,36.1761,39.0958
COST,2000-02-02,39.1855,40.6971,38.4321,40.6503
COST,2000-02-03,40.6971,41.4475,40.1272,40.8367
COST,2000-02-04,41.2602,41.592,39.6638,39.9418
COST,2000-02-07,39.1855,39.3798,38.4321,38.6225
COST,2000-02-08,39.1446,40.5059,39.0002,39.9877
COST,2000-02-09,39.1855,39.9418,38.764,39.8492
COST,2000-02-10,39.7944,39.8492,39.0958,39.2842
COST,2000-02-11,39.2842,39.4216,38.4321,38.9533
COST,2000-02-14,38.8577,38.9065,37.6808,38.2479
COST,2000-02-15,37.7277,38.0585,36.5508,37.2144
COST,2000-02-16,37.071,37.1616,34.9505,35.9818
COST,2000-02-17,36.1761,36.1761,32.7811,33.1588
COST,2000-02-18,32.9705,34.6186,31.5614,33.8673
COST,2000-02-22,33.7676,34.1024,32.1284,33.1588
COST,2000-02-23,33.4448,34.1024,32.8827,33.5813
COST,2000-02-24,33.685,33.958,32.4045,33.4448
COST,2000-02-25,33.3441,36.4302,32.9705,35.8413
COST,2000-02-28,35.6081,38.1531,35.6081,36.8816
COST,2000-02-29,36.8358,37.6808,36.2688,37.4018
COST,2000-03-01,37.2543,37.5393,34.7641,35.0451
COST,2000-03-02,35.8413,39.0958,35.7975,37.4018
COST,2000-03-03,37.8223,38.6225,36.8358,37.635
COST,2000-03-06,37.5921,37.8681,37.0252,37.7775
COST,2000-03-07,37.7037,37.7277,33.9152,34.1992
COST,2000-03-08,34.8987,34.9505,31.9381,34.3864
COST,2000-03-09,34.2868,34.3306,32.9227,33.5813
COST,2000-03-10,33.677,34.8548,33.1139,33.2555
COST,2000-03-13,33.1588,33.9152,31.9381,32.4045
COST,2000-03-14,32.7811,34.2868,32.5001,32.6397
COST,2000-03-15,32.5469,38.0585,32.4045,37.5393
COST,2000-03-16,36.8358,42.2506,36.3585,42.165
COST,2000-03-17,41.2602,41.3588,39.3798,40.6503
COST,2000-03-20,40.5059,40.6045,38.4321,39.4216
COST,2000-03-21,39.2842,40.1272,39.1855,39.33
COST,2000-03-22,39.4216,41.4475,39.2842,39.8492
COST,2000-03-23,39.7505,40.6971,39.1855,40.4131
COST,2000-03-24,40.5527,41.4914,40.174,40.6045
COST,2000-03-27,40.1272,41.1685,39.7505,40.2747
COST,2000-03-28,40.1272,41.9686,37.8681,38.5318
COST,2000-03-29,38.5757,38.5757,37.2543,38.0585
COST,2000-03-30,37.8891,39.4216,37.4925,37.8681
COST,2000-03-31,38.6703,39.7505,37.2992,39.611
COST,2000-04-03,38.8098,40.1272,37.635,39.5642
COST,2000-04-04,40.6503,41.6388,37.4925,40.742
COST,2000-04-05,40.6503,41.4475,39.9418,40.3195
COST,2000-04-06,41.0709,41.2602,38.1531,39.0958
COST,2000-04-07,38.6225,41.026,38.2479,39.7944
COST,2000-04-10,39.3798,41.5442,38.5318,40.8835
COST,2000-04-11,40.3195,43.4275,39.5642,43.286
COST,2000-04-12,43.001,45.5939,41.2602,41.4914
COST,2000-04-13,42.3862,44.2725,41.0709,41.1685
COST,2000-04-14,40.7919,40.7919,37.9639,38.3435
COST,2000-04-17,37.2992,37.8681,34.8987,37.0252
COST,2000-04-18,37.1158,38.9065,36.7392,38.3873
COST,2000-04-19,38.5318,39.9877,37.2992,39.3798
COST,2000-04-20,39.2842,41.9238,38.9065,41.306
COST,2000-04-24,40.1272,43.8052,40.1272,42.2048
COST,2000-04-25,42.6752,43.0529,41.4475,42.9562
COST,2000-04-26,42.6483,42.9562,41.1685,41.4037
COST,2000-04-27,39.9418,42.5805,38.9065,42.2506
COST,2000-04-28,42.0126,42.1112,40.3195,40.742
COST,2000-05-01,40.742,44.4638,39.8492,44.0433
COST,2000-05-02,42.7649,44.0872,41.0709,41.2602
COST,2000-05-03,39.2334,39.6638,37.9639,39.33
COST,2000-05-04,38.8577,39.4744,34.8987,36.8816
COST,2000-05-05,36.0267,38.3435,35.5175,36.783
COST,2000-05-08,36.6464,36.7392,35.2315,35.7527
COST,2000-05-09,36.221,37.9639,35.936,37.071
COST,2000-05-10,36.9244,38.0585,36.4592,36.8816
COST,2000-05-11,37.2992,37.8681,36.5508,37.5393
COST,2000-05-12,37.2992,37.7775,35.9818,36.0267
COST,2000-05-15,36.0825,37.2543,35.4627,36.8816
COST,2000-05-16,37.4476,39.5642,37.4018,38.6703
COST,2000-05-17,37.911,37.911,35.7078,35.9649
COST,2000-05-18,35.9818,36.4592,35.0451,35.2315
COST,2000-05-19,34.538,34.6645,33.7676,33.9152
COST,2000-05-22,34.1024,34.2868,31.4628,32.5001
COST,2000-05-23,32.3586,33.3441,30.5649,30.6198
COST,2000-05-24,21.4781,25.1571,19.5489,24.0171
COST,2000-05-25,24.1148,24.4905,22.3749,22.6041
COST,2000-05-26,23.0734,23.6414,22.6509,23.2628
COST,2000-05-30,23.9274,24.7765,23.5966,24.4905
COST,2000-05-31,24.4905,24.7256,23.8288,24.0699
COST,2000-06-01,24.6379,24.6379,24.0171,24.4008
COST,2000-06-02,24.8203,25.9552,24.4008,25.8108
COST,2000-06-05,25.8108,25.8576,24.8681,25.0575
COST,2000-06-06,24.8681,24.9129,23.9274,23.9274
COST,2000-06-07,24.1606,25.2457,24.1148,24.6817
COST,2000-06-08,24.7256,24.7765,24.0699,24.1606
COST,2000-06-09,24.4008,24.6379,23.9274,24.3459
COST,2000-06-12,24.3031,24.3031,23.5966,23.6932
COST,2000-06-13,23.6932,26.1416,23.5508,24.2154
COST,2000-06-14,24.4905,25.2457,24.1148,24.5373
COST,2000-06-15,24.7765,25.2886,24.1148,25.0106
COST,2000-06-16,25.1571,25.2009,24.3031,24.4905
COST,2000-06-19,24.3031,24.8203,24.0699,24.1148
COST,2000-06-20,24.5373,24.5941,23.6414,23.8288
COST,2000-06-21,23.8288,24.8681,23.7391,24.4008
COST,2000-06-22,24.4456,25.1401,24.0699,24.1148
COST,2000-06-23,24.1148,24.4905,23.7391,24.1148
COST,2000-06-26,24.2573,24.3031,23.9274,24.0171
COST,2000-06-27,24.0171,25.0106,23.9722,24.8681
COST,2000-06-28,24.8681,24.9667,24.1606,24.3459
COST,2000-06-29,24.2573,24.4456,24.0699,24.1606
COST,2000-06-30,24.2154,25.2009,24.1148,24.8681
COST,2000-07-03,24.8681,25.8108,24.7765,25.763
COST,2000-07-05,25.9114,25.9114,24.8203,25.0575
COST,2000-07-06,25.0106,25.0106,24.1148,24.7765
COST,2000-07-07,24.7765,26.285,24.4008,26.045
COST,2000-07-10,26.1416,27.9771,25.8108,27.9253
COST,2000-07-11,27.8795,27.9771,26.0958,26.7953
COST,2000-07-12,26.9408,27.7439,26.285,27.5507
COST,2000-07-13,27.2287,27.6035,26.5192,27.5047
COST,2000-07-14,27.9253,27.9253,26.9856,27.1301
COST,2000-07-17,27.1301,27.3165,26.7086,26.7514
COST,2000-07-18,26.7514,26.8511,25.4331,25.5357
COST,2000-07-19,25.6454,25.7211,24.5941,24.8203
COST,2000-07-20,24.9129,25.3415,24.6817,24.8203
COST,2000-07-21,24.6817,24.9667,23.5508,24.3031
COST,2000-07-24,24.3459,24.3459,23.5966,23.8816
COST,2000-07-25,24.0171,24.1606,23.7391,23.8816
COST,2000-07-26,23.9722,24.3459,23.505,23.5966
COST,2000-07-27,23.6932,24.4905,23.6414,24.0699
COST,2000-07-28,24.3459,25.3415,23.9274,24.3031
COST,2000-07-31,24.2573,24.7256,24.0759,24.5373
COST,2000-08-01,24.3031,25.0575,23.8288,24.4905
COST,2000-08-02,24.4905,25.4331,24.4456,25.2886
COST,2000-08-03,25.1043,26.285,24.8681,26.045
COST,2000-08-04,26.045,26.9856,25.9981,26.7514
COST,2000-08-07,26.5651,27.6971,26.1844,27.6503
COST,2000-08-08,27.4599,28.6836,27.3165,28.304
COST,2000-08-09,28.1196,28.1196,26.2312,27.2716
COST,2000-08-10,27.3165,27.3623,25.8576,25.9114
COST,2000-08-11,26.2312,26.611,26.1844,26.332
COST,2000-08-14,26.3768,27.5507,26.285,26.9408
COST,2000-08-15,27.0384,27.1779,26.045,26.1844
COST,2000-08-16,25.0575,25.5357,24.4456,24.9129
COST,2000-08-17,24.8681,24.9667,24.4456,24.8681
COST,2000-08-18,24.8203,25.5786,24.5941,25.2009
COST,2000-08-21,25.2886,25.3415,24.1148,24.6817
COST,2000-08-22,24.7765,25.2457,24.3689,24.8203
COST,2000-08-23,24.6379,24.9129,24.2154,24.3031
COST,2000-08-24,24.5373,24.5612,24.1148,24.4008
COST,2000-08-25,24.4905,24.9667,24.4456,24.8203
COST,2000-08-28,24.8681,25.6224,24.7765,24.9129
COST,2000-08-29,24.8203,27.0833,24.8203,26.1844
COST,2000-08-30,26.045,26.9408,25.9114,26.8511
COST,2000-08-31,26.5192,26.7953,25.763,25.9552
COST,2000-09-01,26.2312,26.8511,26.045,26.611
COST,2000-09-05,26.6638,27.6503,26.3768,27.2716
COST,2000-09-06,27.3165,28.0718,27.2287,27.5507
COST,2000-09-07,27.6035,27.9253,27.4599,27.5047
COST,2000-09-08,27.4599,29.434,27.2287,28.4036
COST,2000-09-11,28.5471,28.9686,27.4151,28.3578
COST,2000-09-12,28.59,28.6378,27.9771,28.3657
COST,2000-09-13,28.3578,29.3901,28.0718,28.9228
COST,2000-09-14,28.9686,29.1131,27.7957,28.0249
COST,2000-09-15,28.6836,28.7773,26.1844,26.611
COST,2000-09-18,26.611,26.6638,25.5786,25.6653
COST,2000-09-19,26.1416,26.1844,24.5941,25.2009
COST,2000-09-20,25.3415,26.2312,25.2886,25.8108
COST,2000-09-21,25.8108,26.8959,25.763,26.6638
COST,2000-09-22,26.2312,27.2287,25.6653,26.332
COST,2000-09-25,26.3768,26.7514,25.9981,26.285
COST,2000-09-26,26.1416,26.1844,25.1571,25.4799
COST,2000-09-27,25.7211,26.2312,25.5786,26.045
COST,2000-09-28,26.2312,27.1301,25.9981,27.0384
COST,2000-09-29,27.0833,27.4151,25.9981,26.332
COST,2000-10-02,25.2886,25.9981,24.7256,24.8203
COST,2000-10-03,25.0575,25.8108,24.9667,25.4949
COST,2000-10-04,25.6224,26.8959,25.6224,25.9882
COST,2000-10-05,25.9782,26.285,24.6817,25.3415
COST,2000-10-06,25.5597,25.7211,24.7765,25.2457
COST,2000-10-09,25.2009,25.9981,25.1571,25.763
COST,2000-10-10,25.8576,26.3768,24.8681,24.8681
COST,2000-10-11,24.5941,24.6817,22.5623,23.0734
COST,2000-10-12,22.6041,24.9667,22.0869,23.5508
COST,2000-10-13,23.0734,24.6379,22.9838,24.2154
COST,2000-10-16,24.1606,24.2154,23.9274,24.1148
COST,2000-10-17,24.1845,24.4008,24.0171,24.1148
COST,2000-10-18,24.0171,25.8108,23.6414,24.8681
COST,2000-10-19,24.9667,26.332,24.8681,26.332
COST,2000-10-20,25.4331,26.3768,25.4331,25.8576
COST,2000-10-23,25.763,25.8576,24.9667,25.2886
COST,2000-10-24,25.4331,25.8108,25.2457,25.5786
COST,2000-10-25,25.6224,25.6653,24.6817,24.8681
COST,2000-10-26,24.8901,25.0106,24.5373,24.8681
COST,2000-10-27,24.9129,25.6224,24.8681,25.3863
COST,2000-10-30,25.4102,26.4226,25.3863,26.045
COST,2000-10-31,26.3768,27.6971,26.2312,27.6035
COST,2000-11-01,27.6503,27.8416,26.7086,26.9408
COST,2000-11-02,25.5357,27.3165,25.0106,27.2716
COST,2000-11-03,27.0833,27.0833,26.045,26.611
COST,2000-11-06,26.7514,27.1301,25.9552,26.045
COST,2000-11-07,25.4331,26.9408,25.0575,26.9408
COST,2000-11-08,27.8177,28.0249,26.7086,26.7953
COST,2000-11-09,26.7514,26.7953,25.5357,25.6653
COST,2000-11-10,25.5786,25.6085,24.8203,24.8681
COST,2000-11-13,24.6817,26.285,24.4905,25.9552
COST,2000-11-14,26.0958,27.8795,26.045,27.7957
COST,2000-11-15,27.6273,27.7957,27.1301,27.6971
COST,2000-11-16,27.4371,27.5047,26.4744,26.611
COST,2000-11-17,26.611,27.4151,26.4744,27.1779
COST,2000-11-20,27.0833,27.3025,25.9981,26.332
COST,2000-11-21,26.5192,27.3165,25.9981,27.1779
COST,2000-11-22,26.8511,27.1301,25.9114,25.9981
COST,2000-11-24,26.1844,26.8959,26.0958,26.7086
COST,2000-11-27,26.7953,28.1704,26.7514,27.6503
COST,2000-11-28,27.6971,27.7439,26.1844,26.5651
COST,2000-11-29,26.5651,27.5507,26.0958,27.4599
COST,2000-11-30,26.1416,26.3768,24.1606,24.5941
COST,2000-12-01,25.0575,25.3863,24.4905,24.5941
COST,2000-12-04,24.6379,25.9981,24.4008,25.7211
COST,2000-12-05,25.4799,27.5047,25.2457,26.611
COST,2000-12-06,26.611,26.6638,25.0575,25.3415
COST,2000-12-07,25.0575,25.5357,24.8681,25.0106
COST,2000-12-08,25.5786,25.6224,24.4008,25.0575
COST,2000-12-11,24.8681,25.2457,24.6817,24.8203
COST,2000-12-12,24.8681,25.7211,24.4008,25.0106
COST,2000-12-13,25.2457,25.3415,24.4905,24.6817
COST,2000-12-14,25.2457,26.6638,23.9274,26.332
COST,2000-12-15,26.332,27.0833,25.8108,26.285
COST,2000-12-18,26.3768,27.7957,26.332,27.4599
COST,2000-12-19,27.4151,27.4599,25.5357,25.5786
COST,2000-12-20,25.4331,26.611,25.3863,25.9552
COST,2000-12-21,25.8108,27.6503,25.6224,26.8511
COST,2000-12-22,26.8112,28.4943,26.7953,28.1704
COST,2000-12-26,27.9771,28.1704,26.611,27.1779
COST,2000-12-27,26.9856,28.304,26.6638,28.0249
COST,2000-12-28,28.0249,29.2028,27.9771,29.1131
COST,2000-12-29,29.3901,31.2754,29.2994,30.0997
COST,2001-01-02,30.1425,31.3183,30.1425,31.0413
COST,2001-01-03,30.8051,32.2181,29.5346,32.1693
COST,2001-01-04,31.4628,33.7676,31.4628,32.8749
COST,2001-01-05,32.8749,33.0681,30.1425,31.132
COST,2001-01-08,30.7543,31.696,30.1913,31.6082
COST,2001-01-09,31.6512,32.4045,31.419,31.5076
COST,2001-01-10,30.9466,31.132,29.3901,30.6636
COST,2001-01-11,30.5649,31.419,29.9541,31.132
COST,2001-01-12,31.1828,33.2047,30.4743,32.4493
COST,2001-01-16,32.5918,33.1139,32.3148,32.8259
COST,2001-01-17,33.0681,33.3441,30.9466,31.2296
COST,2001-01-18,31.5614,31.984,31.0841,31.2296
COST,2001-01-19,31.2296,31.419,30.3767,30.4743
COST,2001-01-22,30.8988,32.3148,29.9541,31.8384
COST,2001-01-23,31.6512,32.263,31.3712,32.0298
COST,2001-01-24,32.0298,32.4045,31.1828,32.3586
COST,2001-01-25,32.263,32.8259,31.0413,32.5469
COST,2001-01-26,32.7413,32.9227,30.9954,31.0841
COST,2001-01-29,31.5614,33.3441,31.2296,33.2047
COST,2001-01-30,33.1588,33.2555,32.3148,32.9705
COST,2001-01-31,32.9705,34.9505,32.9227,34.8548
COST,2001-02-01,34.5768,34.8987,33.4448,34.8548
COST,2001-02-02,34.5768,34.9505,33.0681,33.1139
COST,2001-02-05,33.4448,33.4448,31.665,32.5469
COST,2001-02-06,32.4493,34.0078,32.4045,32.9705
COST,2001-02-07,32.9705,34.1464,32.8259,34.1024
COST,2001-02-08,34.3864,34.6645,32.263,32.3148
COST,2001-02-09,32.3586,33.0681,30.7543,31.132
COST,2001-02-12,31.419,32.1693,31.1828,31.984
COST,2001-02-13,32.2181,32.7811,31.132,32.3586
COST,2001-02-14,32.4045,33.391,32.3148,32.9227
COST,2001-02-15,33.1139,33.1588,31.5614,32.263
COST,2001-02-16,31.5614,32.7811,31.3712,32.1693
COST,2001-02-20,31.9381,33.3441,31.9381,33.2555
COST,2001-02-21,33.0173,33.3441,30.8988,31.6512
COST,2001-02-22,31.6512,31.8843,30.5649,31.5614
COST,2001-02-23,31.5076,31.696,29.9541,31.1828
COST,2001-02-26,31.5614,32.4045,31.5076,32.3148
COST,2001-02-27,32.3148,32.6397,31.5924,32.4045
COST,2001-02-28,32.5001,32.9705,30.851,31.4628
COST,2001-03-01,31.1828,31.2754,29.5346,30.3767
COST,2001-03-02,30.1913,30.2899,28.6836,29.159
COST,2001-03-05,29.2994,29.5795,27.8795,28.4036
COST,2001-03-06,28.7364,30.2899,28.2611,28.4943
COST,2001-03-07,28.7364,30.1913,28.59,30.0997
COST,2001-03-08,30.2899,32.4872,29.6253,30.2899
COST,2001-03-09,29.9541,30.6198,29.3901,29.6771
COST,2001-03-12,29.4888,29.7658,28.4036,28.59
COST,2001-03-13,28.7364,29.6771,28.2611,28.6836
COST,2001-03-14,28.0249,28.2611,27.2287,27.5047
COST,2001-03-15,28.1704,28.6836,27.6971,28.3578
COST,2001-03-16,27.5885,28.3578,27.5047,27.9771
COST,2001-03-19,27.9771,28.9686,26.7953,28.7773
COST,2001-03-20,29.5346,30.7125,29.2028,29.7658
COST,2001-03-21,29.5346,30.0997,28.8242,28.9228
COST,2001-03-22,29.159,29.2028,26.8959,28.0718
COST,2001-03-23,28.304,28.4036,26.611,27.9253
COST,2001-03-26,28.4504,29.0134,27.8795,28.5471
COST,2001-03-27,28.59,29.2446,27.9253,28.59
COST,2001-03-28,28.4036,29.0612,27.5507,28.4036
COST,2001-03-29,28.2611,28.7644,27.7957,28.59
COST,2001-03-30,28.59,29.6771,28.0249,29.5795
COST,2001-04-02,29.2446,29.2446,27.1301,27.2716
COST,2001-04-03,27.6035,27.9771,25.5357,25.6653
COST,2001-04-04,25.8795,27.1301,25.6224,26.3768
COST,2001-04-05,27.0384,27.2287,26.4744,27.1301
COST,2001-04-06,26.8511,27.3165,26.1416,26.7953
COST,2001-04-09,27.2009,27.2089,26.1098,26.2164
COST,2001-04-10,26.4515,27.1301,26.34,26.9278
COST,2001-04-11,27.2089,27.5586,26.4306,27.3304
COST,2001-04-12,27.2287,27.4291,26.4654,27.3623
COST,2001-04-16,27.3165,27.4151,26.2762,26.3548
COST,2001-04-17,26.2532,27.5047,26.038,27.3393
COST,2001-04-18,27.7729,30.4215,27.6183,28.9058
COST,2001-04-19,28.6438,28.841,27.0315,27.8665
COST,2001-04-20,27.6273,27.8267,26.602,27.5417
COST,2001-04-23,27.7349,28.3329,27.2577,27.3085
COST,2001-04-24,25.0883,26.31,24.9977,25.8347
COST,2001-04-25,25.9164,26.3768,25.5507,26.3548
COST,2001-04-26,26.3768,26.8272,26.0828,26.2084
COST,2001-04-27,26.593,27.8795,25.9981,26.6179
COST,2001-04-30,26.9348,27.3713,26.301,26.325
COST,2001-05-01,26.4076,27.1301,26.2312,27.0683
COST,2001-05-02,27.0773,27.3245,26.8431,27.161
COST,2001-05-03,27.1301,27.2945,26.5572,26.6787
COST,2001-05-04,26.2472,27.3304,25.9782,27.0315
COST,2001-05-07,26.866,26.9408,26.0071,26.1774
COST,2001-05-08,26.3768,26.4076,25.5866,26.2004
COST,2001-05-09,26.0828,26.3468,25.8716,26.2312
COST,2001-05-10,27.1391,28.1037,27.0534,27.0833
COST,2001-05-11,27.161,27.5047,26.6877,26.7435
COST,2001-05-14,26.7514,27.3543,26.6408,27.2158
COST,2001-05-15,27.2009,27.5047,26.7026,26.7873
COST,2001-05-16,26.7734,27.4291,26.2472,27.2437
COST,2001-05-17,27.2367,27.5805,27.1779,27.3543
COST,2001-05-18,27.3793,28.9368,26.88,26.9647
COST,2001-05-21,27.0454,27.9253,26.8571,27.9024
COST,2001-05-22,27.9921,28.9995,27.9413,28.5521
COST,2001-05-23,28.5322,28.559,27.6653,27.7729
COST,2001-05-24,27.8515,28.5022,27.5805,28.4863
COST,2001-05-25,28.5322,28.6906,27.9701,28.3329
COST,2001-05-29,28.4036,28.4096,27.5805,27.7211
COST,2001-05-30,27.3931,28.5242,27.2796,28.1037
COST,2001-05-31,27.9552,29.6841,27.6971,29.3224
COST,2001-06-01,29.5506,29.9761,28.2611,29.2237
COST,2001-06-04,29.3502,29.3502,28.6756,29.0054
COST,2001-06-05,29.0524,30.1425,29.0444,29.9541
COST,2001-06-06,29.992,30.0149,29.4728,29.7658
COST,2001-06-07,29.6841,30.9307,29.5067,30.8988
COST,2001-06-08,30.844,30.8679,30.2809,30.4365
COST,2001-06-11,30.3995,30.3995,29.8575,29.9691
COST,2001-06-12,29.8645,30.4823,29.6014,30.4673
COST,2001-06-13,30.4275,31.0841,30.3337,30.5121
COST,2001-06-14,30.4454,30.5201,30.0997,30.4603
COST,2001-06-15,30.4673,30.8201,30.0767,30.5201
COST,2001-06-18,30.6577,32.1045,30.5889,31.711
COST,2001-06-19,31.9322,32.3815,31.9172,31.9919
COST,2001-06-20,31.9919,32.6715,31.9919,32.1125
COST,2001-06-21,32.1125,33.1957,32.0976,32.8709
COST,2001-06-22,32.6486,32.6486,31.1978,31.5924
COST,2001-06-25,31.665,31.689,30.7742,31.6162
COST,2001-06-26,31.2057,31.3652,30.1285,30.3995
COST,2001-06-27,30.4454,31.2376,29.5426,29.9402
COST,2001-06-28,30.1066,32.1773,30.1066,31.7348
COST,2001-06-29,31.5006,32.2181,30.5201,30.9566
COST,2001-07-02,31.0931,32.254,30.5201,31.9082
COST,2001-07-03,31.7806,32.3676,31.388,31.7568
COST,2001-07-05,31.425,31.5406,30.8988,31.124
COST,2001-07-06,31.116,31.3492,30.4365,30.4513
COST,2001-07-09,30.4454,31.6352,30.0527,31.6212
COST,2001-07-10,31.411,32.0298,31.1618,31.419
COST,2001-07-11,31.3262,31.8754,31.2526,31.7926
COST,2001-07-12,32.0348,32.7453,31.6512,32.5001
COST,2001-07-13,32.4802,32.7811,32.0298,32.4802
COST,2001-07-16,32.5081,33.5723,32.4802,33.5365
COST,2001-07-17,33.384,33.384,32.9615,33.3093
COST,2001-07-18,33.2186,33.2345,32.8469,32.8749
COST,2001-07-19,33.0323,33.5125,32.8259,33.1379
COST,2001-07-20,33.0921,33.6491,33.0851,33.4129
COST,2001-07-23,33.2555,33.685,32.9077,32.9475
COST,2001-07-24,32.8031,32.9705,31.132,31.665
COST,2001-07-25,31.7478,31.8843,31.0931,31.5076
COST,2001-07-26,31.5076,31.8544,30.8759,31.8016
COST,2001-07-27,31.6162,31.8076,30.8599,31.1828
COST,2001-07-30,31.4548,32.263,31.3801,31.711
COST,2001-07-31,31.8754,33.0681,31.8694,32.4433
COST,2001-08-01,32.539,33.0462,31.705,31.8384
COST,2001-08-02,32.1414,32.7811,32.1045,32.7074
COST,2001-08-03,32.7721,33.0403,32.4135,32.4135
COST,2001-08-06,32.4433,32.4722,31.0931,31.3712
COST,2001-08-07,31.3652,32.0298,31.1978,31.7727
COST,2001-08-08,31.7268,32.7074,31.3492,31.7806
COST,2001-08-09,31.1618,31.5006,30.2211,30.829
COST,2001-08-10,30.7314,30.9068,29.5346,30.1285
COST,2001-08-13,30.1594,30.7194,29.9691,30.6726
COST,2001-08-14,30.5969,31.3183,30.3119,30.9137
COST,2001-08-15,30.9526,31.124,29.8425,29.9173
COST,2001-08-16,29.4639,30.4365,29.3901,30.4365
COST,2001-08-17,30.1425,30.3417,29.3592,29.7
COST,2001-08-20,29.6632,30.5649,29.6552,30.3179
COST,2001-08-21,30.5809,30.7274,28.8242,29.159
COST,2001-08-22,29.3502,29.3592,27.5047,29.2914
COST,2001-08-23,29.3054,29.6632,28.8172,29.0922
COST,2001-08-24,29.1719,29.6921,28.4504,29.5256
COST,2001-08-27,29.4639,30.0319,29.3443,29.7399
COST,2001-08-28,30.0079,30.0379,29.5067,29.9332
COST,2001-08-29,29.992,30.2211,29.0134,29.2666
COST,2001-08-30,29.1659,29.4639,27.9552,28.5521
COST,2001-08-31,28.3249,29.1888,27.9253,28.1933
COST,2001-09-04,28.297,29.3901,28.0718,28.3807
COST,2001-09-05,28.559,28.6756,27.1301,28.0399
COST,2001-09-06,27.5047,27.9552,25.6374,26.3928
COST,2001-09-07,26.0748,26.0748,25.3275,25.5935
COST,2001-09-10,25.3205,26.0668,25.3205,25.749
COST,2001-09-17,24.6897,25.2457,23.9354,24.2304
COST,2001-09-18,24.325,24.7834,23.8198,24.338
COST,2001-09-19,24.4685,25.6224,23.213,23.9722
COST,2001-09-20,23.747,24.3549,23.3764,23.762
COST,2001-09-21,22.5703,24.1686,22.4835,23.5278
COST,2001-09-24,23.8886,25.7868,23.8128,25.2457
COST,2001-09-25,25.2457,25.8576,24.5851,25.2527
COST,2001-09-26,25.5507,25.9882,25.3415,25.3713
COST,2001-09-27,25.3494,25.5118,24.6817,25.3623
COST,2001-09-28,25.3554,26.8272,25.2527,26.7953
COST,2001-10-01,26.587,26.7295,25.8108,26.5651
COST,2001-10-02,26.5262,26.874,26.2084,26.7435
COST,2001-10-03,26.6408,27.6891,26.4306,27.445
COST,2001-10-04,27.5665,27.6563,26.4076,26.5422
COST,2001-10-05,26.4594,26.7514,26.1346,26.6558
COST,2001-10-08,26.4136,26.8431,25.472,25.6503
COST,2001-10-09,25.8267,25.8716,24.9439,25.2737
COST,2001-10-10,25.3554,26.9796,25.2089,26.9408
COST,2001-10-11,28.0718,28.868,27.9253,28.8172
COST,2001-10-12,28.4186,29.0922,28.2611,28.9058
COST,2001-10-15,28.6288,29.0134,28.3249,28.7056
COST,2001-10-16,29.0054,29.6173,28.861,29.5256
COST,2001-10-17,29.6253,29.9541,28.6378,28.6438
COST,2001-10-18,28.59,28.5979,27.8875,28.559
COST,2001-10-19,28.4863,29.4639,28.1495,29.434
COST,2001-10-22,29.0922,29.6841,28.9228,29.3981
COST,2001-10-23,29.5117,30.3337,29.1888,29.6771
COST,2001-10-24,29.7598,30.1365,29.428,29.9611
COST,2001-10-25,29.3981,30.2939,28.7135,30.2939
COST,2001-10-26,29.992,30.557,29.6323,30.5341
COST,2001-10-29,30.1365,30.1425,28.9606,28.9826
COST,2001-10-30,28.7644,28.9916,27.8795,28.282
COST,2001-10-31,28.3737,29.144,28.3737,28.5092
COST,2001-11-01,28.6378,30.1066,28.1117,29.708
COST,2001-11-02,29.6771,30.4454,29.5715,30.2939
COST,2001-11-05,30.4454,31.5006,30.4155,30.9526
COST,2001-11-06,30.7623,31.6212,30.2451,31.5006
COST,2001-11-07,31.411,31.6512,30.6058,31.1758
COST,2001-11-08,31.711,32.7253,31.705,32.1494
COST,2001-11-09,31.9322,32.6147,31.8843,32.4433
COST,2001-11-12,32.1773,32.4722,31.425,31.96
COST,2001-11-13,32.3965,32.539,31.9511,32.4573
COST,2001-11-14,32.5779,33.0403,32.3387,32.4931
COST,2001-11-15,32.4045,32.5918,31.8544,32.0976
COST,2001-11-16,32.3586,32.5081,31.2526,31.7478
COST,2001-11-19,31.9381,32.4045,31.7348,32.3387
COST,2001-11-20,31.96,32.3387,31.2754,31.5006
COST,2001-11-21,31.388,31.425,30.557,30.8051
COST,2001-11-23,30.8051,31.8454,30.8051,31.7478
COST,2001-11-26,31.9242,32.3905,31.7806,32.2829
COST,2001-11-27,32.1693,32.4643,31.6004,32.1494
COST,2001-11-28,32.0208,32.0208,30.7742,30.7892
COST,2001-11-29,30.9217,31.3492,30.6198,31.0931
COST,2001-11-30,31.0094,31.5544,30.5969,30.8051
COST,2001-12-03,30.6357,31.1618,30.2053,30.3119
COST,2001-12-04,30.5341,30.8988,30.4155,30.8838
COST,2001-12-05,31.1469,32.7811,31.1469,32.7671
COST,2001-12-06,32.4931,32.4931,31.3562,32.0079
COST,2001-12-07,32.0208,32.6327,31.8754,32.4643
COST,2001-12-10,32.3965,32.5081,31.8076,31.9451
COST,2001-12-11,32.0736,32.1045,31.0483,31.1469
COST,2001-12-12,31.116,31.8016,30.7125,30.7125
COST,2001-12-13,30.7892,31.8384,30.3337,31.3342
COST,2001-12-14,31.5166,31.9919,31.5076,31.8544
COST,2001-12-17,31.8843,32.1494,31.6512,32.0298
COST,2001-12-18,32.1494,32.8629,32.1414,32.6565
COST,2001-12-19,32.6795,32.9307,32.0298,32.6397
COST,2001-12-20,32.6327,33.3989,32.5549,32.7901
COST,2001-12-21,32.7901,33.4916,32.5549,32.8549
COST,2001-12-24,32.8181,33.3621,32.8181,33.2106
COST,2001-12-26,33.2784,33.6112,33.0771,33.1667
COST,2001-12-27,33.1957,33.677,32.9227,33.2714
COST,2001-12-28,33.3302,34.1922,33.2047,34.0546
COST,2001-12-31,33.9221,34.0328,33.4378,33.4448
COST,2002-01-02,33.3093,33.5205,32.1613,33.5006
COST,2002-01-03,33.4299,33.9072,33.1737,33.7906
COST,2002-01-04,33.8364,33.9221,33.5285,33.7537
COST,2002-01-07,33.5654,33.7537,33.0462,33.2485
COST,2002-01-08,33.2635,33.5903,33.0771,33.4767
COST,2002-01-09,33.5006,33.5365,33.1139,33.2714
COST,2002-01-10,33.5723,33.7607,33.384,33.685
COST,2002-01-11,33.685,33.7098,32.6327,32.9227
COST,2002-01-14,32.7721,33.1957,32.4045,32.4722
COST,2002-01-15,32.5549,32.7951,32.2012,32.2829
COST,2002-01-16,32.263,32.3527,31.6352,31.6352
COST,2002-01-17,31.7179,32.7901,31.7179,32.6715
COST,2002-01-18,32.2251,32.8389,32.0298,32.3527
COST,2002-01-22,32.4802,33.1439,32.2988,32.7671
COST,2002-01-23,32.7811,33.656,32.7313,33.656
COST,2002-01-24,33.5365,33.9152,33.2714,33.3441
COST,2002-01-25,33.376,33.5365,32.9475,33.3093
COST,2002-01-28,33.4049,34.236,33.105,33.1588
COST,2002-01-29,33.2555,33.7676,32.6865,32.8339
COST,2002-01-30,32.8549,34.4492,32.7901,34.3636
COST,2002-01-31,34.4024,34.6814,34.0945,34.6645
COST,2002-02-01,34.4254,34.5688,33.9152,34.1084
COST,2002-02-04,34.0626,34.5768,33.6112,33.7986
COST,2002-02-05,33.7906,34.1384,33.6491,33.965
COST,2002-02-06,33.9152,33.95,33.6491,33.7248
COST,2002-02-07,33.8444,34.526,33.2415,33.2635
COST,2002-02-08,33.1667,33.384,32.5549,33.2186
COST,2002-02-11,33.1299,33.943,33.0403,33.8982
COST,2002-02-12,33.6202,33.8912,33.0541,33.5006
COST,2002-02-13,33.4827,34.25,33.2784,34.25
COST,2002-02-14,34.1532,35.0451,34.1384,34.9066
COST,2002-02-15,34.9365,34.9823,34.1384,34.5848
COST,2002-02-19,34.25,34.7014,33.958,34.0856
COST,2002-02-20,34.1384,34.7332,34.1384,34.5608
COST,2002-02-21,34.5768,35.3431,34.4792,34.5987
COST,2002-02-22,34.526,34.5519,33.2047,34.0856
COST,2002-02-25,34.0856,34.3246,33.3372,33.4607
COST,2002-02-26,33.5365,33.8762,32.263,32.7612
COST,2002-02-27,32.9615,33.099,31.5784,31.7926
COST,2002-02-28,31.9451,32.5161,31.0841,31.0931
COST,2002-03-01,31.14,31.2526,29.6711,30.8201
COST,2002-03-04,31.0562,31.116,29.9541,30.8918
COST,2002-03-05,31.2376,32.0298,28.854,29.42
COST,2002-03-06,29.4559,29.8425,28.861,29.3284
COST,2002-03-07,29.6253,30.7314,29.428,30.0527
COST,2002-03-08,30.5411,31.0024,29.9999,30.0767
COST,2002-03-11,30.2939,30.8988,29.9541,30.7274
COST,2002-03-12,30.7673,31.3034,30.3337,31.2376
COST,2002-03-13,31.1698,32.0637,30.9367,31.5924
COST,2002-03-14,31.4838,31.6512,30.9954,31.14
COST,2002-03-15,31.425,31.96,31.1828,31.7648
COST,2002-03-18,31.9919,32.0298,31.403,31.8076
COST,2002-03-19,31.8932,32.1693,31.7568,31.8454
COST,2002-03-20,31.705,31.7568,31.3422,31.4778
COST,2002-03-21,31.3183,31.395,30.4903,30.8918
COST,2002-03-22,30.8201,30.9885,30.4903,30.5201
COST,2002-03-25,30.5201,30.5271,29.9541,30.0319
COST,2002-03-26,29.9761,30.3417,29.4968,30.2511
COST,2002-03-27,30.2731,30.4065,29.8266,30.2211
COST,2002-03-28,30.3687,30.3687,29.6921,30.0079
COST,2002-04-01,29.7459,30.1125,29.3224,29.8794
COST,2002-04-02,29.8047,29.8883,29.0852,29.2327
COST,2002-04-03,29.3054,29.8047,29.0692,29.3144
COST,2002-04-04,29.3901,30.0677,29.3054,29.7459
COST,2002-04-05,29.8794,30.2591,29.3901,29.5795
COST,2002-04-08,29.4728,30.4603,29.3502,30.4513
COST,2002-04-09,30.4275,31.0483,30.2591,30.7194
COST,2002-04-10,30.7892,31.7478,30.7892,31.705
COST,2002-04-11,31.6572,32.0976,31.3712,31.5474
COST,2002-04-12,31.5854,31.8016,31.3492,31.5406
COST,2002-04-15,31.7348,31.8992,31.419,31.6512
COST,2002-04-16,31.8245,32.4045,31.7408,32.4045
COST,2002-04-17,32.254,32.4433,31.7648,32.0557
COST,2002-04-18,31.976,32.3815,31.7926,32.2251
COST,2002-04-19,32.3307,32.3815,31.8076,32.0009
COST,2002-04-22,31.8384,32.1344,30.8051,31.1698
COST,2002-04-23,31.0841,31.403,30.3687,30.5042
COST,2002-04-24,30.7403,30.9815,29.6173,29.6921
COST,2002-04-25,29.5954,30.4903,29.5426,30.2591
COST,2002-04-26,30.2809,30.6805,30.0458,30.0847
COST,2002-04-29,30.1365,30.1663,29.6921,29.9841
COST,2002-04-30,29.8425,30.3119,29.6552,30.2939
COST,2002-05-01,30.1515,30.5201,29.3284,30.3477
COST,2002-05-02,30.3029,30.7623,30.2053,30.6198
COST,2002-05-03,30.5121,30.6417,30.1066,30.4215
COST,2002-05-06,30.3687,31.0841,30.2671,30.3029
COST,2002-05-07,30.5969,31.0483,30.5201,30.5729
COST,2002-05-08,30.8599,31.5076,30.7125,31.4628
COST,2002-05-09,31.4628,31.4628,30.557,30.9068
COST,2002-05-10,31.0413,31.0841,30.2939,30.3687
COST,2002-05-13,30.5201,30.5341,29.7658,30.1425
COST,2002-05-14,30.7045,31.1978,30.5201,30.6487
COST,2002-05-15,30.5969,31.2595,30.3547,30.9954
COST,2002-05-16,30.9526,31.5406,30.7892,31.2964
COST,2002-05-17,31.0024,31.419,30.5649,31.1618
COST,2002-05-20,31.14,31.5474,30.6895,30.851
COST,2002-05-21,30.9745,30.9745,29.9541,29.9611
COST,2002-05-22,29.9541,30.2053,29.151,29.6093
COST,2002-05-23,29.7309,30.0527,29.0524,29.9841
COST,2002-05-24,29.8575,30.3687,29.0922,29.3224
COST,2002-05-28,29.4968,29.6472,28.3169,28.9826
COST,2002-05-29,28.9368,29.3901,28.841,28.9826
COST,2002-05-30,29.3502,29.7529,28.9826,29.6323
COST,2002-05-31,29.5585,30.2281,29.4818,29.5954
COST,2002-06-03,29.6093,29.716,29.0374,29.1888
COST,2002-06-04,29.2666,29.4559,28.861,29.3284
COST,2002-06-05,29.3812,30.0677,29.3224,29.8953
COST,2002-06-06,29.9541,30.1215,29.428,29.6632
COST,2002-06-07,29.5117,29.9083,29.5117,29.6921
COST,2002-06-10,29.7229,30.3547,29.6632,30.2451
COST,2002-06-11,30.3607,30.7961,29.7459,29.8794
COST,2002-06-12,29.8953,30.7892,29.8047,30.6955
COST,2002-06-13,30.3607,30.8201,29.9013,29.992
COST,2002-06-14,29.8116,30.0149,29.0134,29.9761
COST,2002-06-17,30.0079,30.6636,29.9541,30.6636
COST,2002-06-18,30.2671,30.7812,30.2591,30.7125
COST,2002-06-19,30.5889,31.1618,30.5729,30.8599
COST,2002-06-20,30.6198,30.9217,30.1365,30.1425
COST,2002-06-21,29.9013,30.3477,29.5874,29.8266
COST,2002-06-24,29.5795,29.9173,28.8898,29.0922
COST,2002-06-25,29.3224,29.5426,28.3329,28.4724
COST,2002-06-26,27.8725,28.5242,27.5586,28.3249
COST,2002-06-27,28.3877,29.0922,28.1037,29.0852
COST,2002-06-28,28.883,29.5585,28.7444,29.1062
COST,2002-07-01,29.0374,29.0524,28.297,28.4644
COST,2002-07-02,28.2681,28.4574,27.2287,27.5207
COST,2002-07-03,27.4371,28.568,26.866,28.4863
COST,2002-07-05,28.7514,29.6711,28.5979,29.6173
COST,2002-07-08,29.428,29.8047,28.7135,29.0524
COST,2002-07-09,29.1659,29.6711,27.9701,28.0807
COST,2002-07-10,28.29,28.59,27.1301,27.2865
COST,2002-07-11,27.4291,28.583,27.154,28.1585
COST,2002-07-12,28.304,28.4415,27.6273,27.8177
COST,2002-07-15,27.6183,28.2611,25.2009,27.7808
COST,2002-07-16,27.4539,27.6273,25.8178,25.9782
COST,2002-07-17,26.5342,26.7514,24.5941,26.1256
COST,2002-07-18,25.9642,27.0165,25.5278,25.5357
COST,2002-07-19,25.0973,25.8416,24.7765,24.9289
COST,2002-07-22,24.7913,25.7709,23.774,24.2642
COST,2002-07-23,24.2573,25.0813,23.8966,24.0699
COST,2002-07-24,23.8816,26.611,23.3584,26.4226
COST,2002-07-25,25.9981,26.285,24.2154,25.6802
COST,2002-07-26,25.734,26.301,25.2089,26.038
COST,2002-07-29,26.1098,27.3473,26.0888,27.3245
COST,2002-07-30,26.9039,26.9497,26.1167,26.4814
COST,2002-07-31,26.34,26.4366,25.1271,26.2762
COST,2002-08-01,26.0539,26.31,24.8451,25.0106
COST,2002-08-02,25.0265,25.0733,23.8198,24.4008
COST,2002-08-05,24.2304,24.8363,23.9125,24.0012
COST,2002-08-06,24.3778,25.5118,24.338,25.0345
COST,2002-08-07,25.4879,26.03,25.3415,26.023
COST,2002-08-08,25.6962,25.8108,24.1148,24.9747
COST,2002-08-09,24.7913,25.4879,24.6539,25.181
COST,2002-08-12,25.0973,25.1401,24.3848,24.6011
COST,2002-08-13,24.4217,26.03,24.1228,24.5851
COST,2002-08-14,24.6629,26.31,24.1148,26.2164
COST,2002-08-15,26.301,27.6811,26.2692,27.4899
COST,2002-08-16,27.1301,27.6443,26.7873,27.0454
COST,2002-08-19,26.2234,27.4539,26.1576,27.2287
COST,2002-08-20,26.9856,27.1301,26.2692,26.6638
COST,2002-08-21,26.7574,27.0315,25.9114,26.3468
COST,2002-08-22,26.4136,26.5651,25.6224,26.4744
COST,2002-08-23,26.1496,26.332,25.5995,25.7709
COST,2002-08-26,25.734,26.301,25.2617,26.2234
COST,2002-08-27,25.5666,25.6802,24.6299,24.6629
COST,2002-08-28,24.6299,25.1491,24.4984,25.0265
COST,2002-08-29,24.8283,25.5278,24.1925,25.2388
COST,2002-08-30,25.181,25.5666,24.9837,25.181
COST,2002-09-03,24.9837,25.2388,24.4217,24.4984
COST,2002-09-04,24.9667,25.5866,24.7545,25.4799
COST,2002-09-05,25.2457,25.2976,24.4905,24.9049
COST,2002-09-06,25.1571,26.2234,25.1571,26.038
COST,2002-09-09,25.757,26.3768,25.6224,26.1346
COST,2002-09-10,26.1774,26.4515,25.0405,25.5666
COST,2002-09-11,25.8108,26.88,25.7042,25.7211
COST,2002-09-12,25.5995,25.8716,25.2009,25.2239
COST,2002-09-13,25.2009,25.9324,24.9049,25.5866
COST,2002-09-16,25.5935,25.749,25.1491,25.4949
COST,2002-09-17,25.6454,25.9642,25.1869,25.1949
COST,2002-09-18,25.0813,25.7868,24.9747,25.4799
COST,2002-09-19,25.2457,25.6454,24.9837,24.9837
COST,2002-09-20,25.6653,26.2762,25.5866,25.8028
COST,2002-09-23,25.5118,25.6573,24.5223,24.8521
COST,2002-09-24,24.5223,25.0883,24.1845,24.6229
COST,2002-09-25,25.0106,25.749,24.7415,25.5866
COST,2002-09-26,25.8108,26.5262,25.6224,26.4744
COST,2002-09-27,26.293,26.7026,25.4799,25.5666
COST,2002-09-30,24.9129,25.0185,24.1068,24.3928
COST,2002-10-01,24.4536,25.0185,23.4352,25.0185
COST,2002-10-02,24.8681,24.9369,23.5278,23.8288
COST,2002-10-03,23.7012,24.2373,23.2289,23.2787
COST,2002-10-04,23.7391,24.032,22.7446,23.5667
COST,2002-10-07,23.3584,23.7252,21.7103,21.9883
COST,2002-10-08,22.5353,24.2961,22.5263,23.7978
COST,2002-10-09,23.5119,23.6932,22.6449,22.9459
COST,2002-10-10,22.4059,24.607,21.6654,24.2642
COST,2002-10-11,24.5771,25.5507,24.0988,25.4799
COST,2002-10-14,25.2457,25.5995,25.1203,25.2976
COST,2002-10-15,26.0888,26.866,25.8108,26.7435
COST,2002-10-16,26.4884,26.6408,25.6573,26.038
COST,2002-10-17,26.6877,26.9348,25.6314,25.7211
COST,2002-10-18,25.4241,26.5651,25.2886,26.5572
COST,2002-10-21,26.0748,26.5054,25.1651,26.4654
COST,2002-10-22,25.8945,26.5422,25.6872,26.2392
COST,2002-10-23,26.1774,27.4291,26.1774,27.2865
COST,2002-10-24,27.4221,27.8795,26.9408,27.1301
COST,2002-10-25,27.2497,27.3245,26.325,27.1221
COST,2002-10-28,27.2367,27.3713,26.1844,26.2472
COST,2002-10-29,26.301,26.7435,25.464,26.3628
COST,2002-10-30,25.9493,26.1496,25.2319,25.4241
COST,2002-10-31,25.6224,26.0539,25.3554,25.5726
COST,2002-11-01,25.4501,26.1416,24.9049,26.03
COST,2002-11-04,26.2084,26.2164,25.4331,25.5118
COST,2002-11-05,25.2457,25.9114,24.7913,25.464
COST,2002-11-06,25.8267,25.8496,24.7415,25.4022
COST,2002-11-07,24.2154,24.8601,23.9882,24.1686
COST,2002-11-08,24.1387,24.5771,24.041,24.2373
COST,2002-11-11,24.2304,24.2304,23.774,23.774
COST,2002-11-12,23.8418,24.8053,23.7162,24.3459
COST,2002-11-13,24.332,24.4835,23.6136,24.0759
COST,2002-11-14,24.4905,25.2457,24.2742,25.2009
COST,2002-11-15,25.2009,25.4949,24.7913,25.3494
COST,2002-11-18,25.3943,25.472,24.5293,24.5373
COST,2002-11-19,24.1536,24.4137,23.8487,24.0829
COST,2002-11-20,24.0699,24.4456,24.032,24.1148
COST,2002-11-21,24.1925,24.325,23.5746,24.0829
COST,2002-11-22,24.1148,24.6748,23.7391,23.791
COST,2002-11-25,23.782,24.2642,23.4003,24.0908
COST,2002-11-26,24.0012,24.1387,23.4003,23.4352
COST,2002-11-27,23.6774,24.2373,23.6414,24.1307
COST,2002-11-29,24.2642,24.5612,24.1148,24.338
COST,2002-12-02,24.8901,25.9493,24.338,24.5691
COST,2002-12-03,24.607,24.8901,24.3031,24.7913
COST,2002-12-04,24.6748,24.8283,24.2304,24.3031
COST,2002-12-05,24.0012,24.041,23.0984,23.4352
COST,2002-12-06,23.0256,23.3584,22.7755,22.9399
COST,2002-12-09,22.8871,22.9329,22.1189,22.2255
COST,2002-12-10,22.3211,22.5623,21.9165,22.0949
COST,2002-12-11,22.0023,22.0401,21.3635,21.4652
COST,2002-12-12,22.0869,22.3819,21.2578,22.2763
COST,2002-12-13,22.0779,22.1865,21.2628,21.495
COST,2002-12-16,21.517,21.8478,21.3156,21.6136
COST,2002-12-17,21.5528,21.5618,20.7766,20.8842
COST,2002-12-18,20.8682,21.0726,20.5454,20.7387
COST,2002-12-19,20.5364,21.2499,20.4986,20.7856
COST,2002-12-20,20.8762,21.2688,20.5155,21.0108
COST,2002-12-23,21.0636,21.1024,20.4148,20.642
COST,2002-12-24,20.6032,20.7456,20.4447,20.5294
COST,2002-12-26,20.5155,21.1642,20.4756,20.8364
COST,2002-12-27,20.7925,20.941,20.6102,20.642
COST,2002-12-30,20.5743,21.3236,20.5524,21.1184
COST,2002-12-31,21.1274,21.4402,20.7238,21.1492
COST,2003-01-02,21.2768,21.8697,21.1792,21.8637
COST,2003-01-03,21.8159,21.8408,21.1324,21.2838
COST,2003-01-06,21.487,21.795,21.2628,21.5458
COST,2003-01-07,21.5837,22.1727,21.3635,21.8916
COST,2003-01-08,21.8557,22.3749,21.7103,22.0779
COST,2003-01-09,22.6041,23.1133,22.4945,23.0176
COST,2003-01-10,22.8652,23.1133,22.6041,23.0426
COST,2003-01-13,23.1811,23.3156,22.7905,22.9987
COST,2003-01-14,23.0426,23.3584,22.8373,23.3524
COST,2003-01-15,23.3445,23.3584,22.8373,22.9459
COST,2003-01-16,23.0575,23.3445,22.6509,22.7595
COST,2003-01-17,22.7446,23.1592,22.6211,22.6589
COST,2003-01-21,22.6819,22.8293,21.9883,22.064
COST,2003-01-22,21.9325,22.0779,21.7551,21.8916
COST,2003-01-23,22.0023,22.4247,21.9325,22.3121
COST,2003-01-24,22.3051,22.3121,21.6206,21.778
COST,2003-01-27,21.6136,22.2763,21.5249,21.6824
COST,2003-01-28,21.778,22.1029,21.7422,22.0112
COST,2003-01-29,21.8867,22.1567,21.3704,22.0949
COST,2003-01-30,22.0779,22.6041,21.8328,21.8408
COST,2003-01-31,21.778,22.0869,21.7043,21.7551
COST,2003-02-03,21.8328,22.1567,21.795,22.0023
COST,2003-02-04,21.9085,22.0023,21.3635,21.5249
COST,2003-02-05,21.8099,22.1337,21.4173,21.6266
COST,2003-02-06,22.3381,22.911,21.6046,21.8159
COST,2003-02-07,22.1337,22.3969,21.487,21.495
COST,2003-02-10,21.5528,21.7282,21.2628,21.6136
COST,2003-02-11,21.8557,22.064,21.4482,21.5678
COST,2003-02-12,21.6206,21.9474,21.4781,21.6754
COST,2003-02-13,21.7103,21.795,21.0486,21.3236
COST,2003-02-14,21.502,21.8328,21.0486,21.795
COST,2003-02-18,21.8159,22.5194,21.8099,22.4885
COST,2003-02-19,22.3291,22.6041,21.8099,22.1337
COST,2003-02-20,22.2563,22.2763,21.786,21.9793
COST,2003-02-21,22.2763,22.6131,22.071,22.6041
COST,2003-02-24,22.5981,22.6509,22.1647,22.2335
COST,2003-02-25,22.0779,22.6449,21.8637,22.637
COST,2003-02-26,22.4885,22.7595,22.3441,22.6041
COST,2003-02-27,22.7197,23.0336,22.5703,22.911
COST,2003-02-28,22.9838,23.189,22.7994,22.9987
COST,2003-03-03,23.1223,23.2708,22.8443,23.0067
COST,2003-03-04,22.4656,22.7994,21.9673,22.0779
COST,2003-03-05,20.946,21.7422,20.3471,21.6654
COST,2003-03-06,21.1862,21.8099,20.8842,21.6654
COST,2003-03-07,21.3704,22.0401,21.2997,21.9673
COST,2003-03-10,21.6515,21.8239,21.232,21.3704
COST,2003-03-11,21.509,21.6893,21.1094,21.1642
COST,2003-03-12,21.0726,21.5837,21.0416,21.5319
COST,2003-03-13,22.1796,22.6041,21.8557,22.5981
COST,2003-03-14,22.5623,22.6041,22.1268,22.2991
COST,2003-03-17,22.1567,23.3016,22.1189,23.2867
COST,2003-03-18,23.0894,23.4152,22.9758,23.3524
COST,2003-03-19,23.4432,23.5368,22.8443,23.4222
COST,2003-03-20,23.2508,23.4292,22.6759,23.189
COST,2003-03-21,23.481,23.6564,22.8721,23.5368
COST,2003-03-24,23.5119,23.5368,22.5194,22.6819
COST,2003-03-25,22.8373,23.5886,22.8213,23.3445
COST,2003-03-26,23.2628,23.7302,23.2369,23.5278
COST,2003-03-27,23.4352,23.49,22.911,22.911
COST,2003-03-28,22.8781,23.2628,22.7665,22.9329
COST,2003-03-31,22.5762,23.0814,22.3441,22.6281
COST,2003-04-01,22.7367,22.9987,22.4247,22.918
COST,2003-04-02,23.5966,24.048,23.4352,23.8288
COST,2003-04-03,23.8288,24.0759,23.6264,23.7252
COST,2003-04-04,23.8487,24.048,23.5588,23.791
COST,2003-04-07,24.325,24.7047,24.2373,24.2463
COST,2003-04-08,24.1536,24.7913,24.1148,24.7475
COST,2003-04-09,24.7615,24.8681,24.3848,24.4307
COST,2003-04-10,24.4008,25.5029,24.2882,25.464
COST,2003-04-11,25.6224,25.6224,24.8363,24.9837
COST,2003-04-14,25.1043,25.464,24.7415,25.4331
COST,2003-04-15,25.3863,26.1496,25.2319,26.1346
COST,2003-04-16,25.9403,26.2312,25.5278,25.6653
COST,2003-04-17,25.4331,26.2472,25.4331,26.0748
COST,2003-04-21,25.9324,25.9642,25.5188,25.6653
COST,2003-04-22,25.6962,25.6962,25.2677,25.4879
COST,2003-04-23,25.4241,25.5866,25.0405,25.5029
COST,2003-04-24,25.3205,25.5029,25.0813,25.2817
COST,2003-04-25,25.2677,25.3793,24.7475,24.9049
COST,2003-04-28,24.9439,25.9981,24.9049,25.9782
COST,2003-04-29,25.8267,26.5422,25.8267,26.2532
COST,2003-04-30,26.2532,26.332,25.9981,26.0828
COST,2003-05-01,25.8865,26.0071,25.5357,25.8716
COST,2003-05-02,25.8716,26.5262,25.8108,26.2392
COST,2003-05-05,26.2692,26.31,25.8108,25.8178
COST,2003-05-06,25.8178,26.4515,25.757,26.2762
COST,2003-05-07,26.2622,26.34,25.7709,25.8795
COST,2003-05-08,25.8108,26.866,25.7709,26.34
COST,2003-05-09,26.5572,26.6408,26.2532,26.602
COST,2003-05-12,27.0534,27.3165,26.9278,27.2796
COST,2003-05-13,27.2796,27.5725,27.0613,27.2796
COST,2003-05-14,27.1301,27.4849,26.9039,27.0613
COST,2003-05-15,26.9946,27.1461,26.2532,26.6708
COST,2003-05-16,26.602,26.8431,26.4515,26.7644
COST,2003-05-19,26.58,26.58,25.6872,25.7709
COST,2003-05-20,25.7042,25.9493,25.4879,25.7271
COST,2003-05-21,25.763,26.0958,25.5995,26.0888
COST,2003-05-22,25.9493,26.573,25.8028,26.4884
COST,2003-05-23,26.4594,26.4814,26.1038,26.2004
COST,2003-05-27,26.1576,27.1221,25.8865,27.0683
COST,2003-05-28,28.0718,29.4051,27.4371,28.1495
COST,2003-05-29,27.8337,28.3249,27.3085,27.6035
COST,2003-05-30,27.3852,28.0807,27.3852,28.0718
COST,2003-06-02,28.0887,28.6218,27.7808,28.1345
COST,2003-06-03,27.9552,28.3408,27.7729,28.1585
COST,2003-06-04,28.1117,28.4794,27.9413,28.2083
COST,2003-06-05,27.7349,28.4794,27.3713,27.8337
COST,2003-06-06,27.8595,27.8795,26.4594,26.602
COST,2003-06-09,26.4974,26.5192,26.1774,26.3688
COST,2003-06-10,26.3688,26.6708,26.2234,26.3768
COST,2003-06-11,26.5262,26.6877,26.1844,26.587
COST,2003-06-12,26.6348,26.8959,26.3468,26.7873
COST,2003-06-13,26.9707,27.0534,26.1715,26.2762
COST,2003-06-16,26.4136,27.0384,26.2312,26.88
COST,2003-06-17,27.0534,27.2089,26.6478,26.9856
COST,2003-06-18,27.0773,27.3543,26.7574,27.3085
COST,2003-06-19,27.2367,27.4539,26.7226,26.8112
COST,2003-06-20,27.2647,27.3304,26.8959,27.2009
COST,2003-06-23,27.161,27.2089,26.9039,26.9946
COST,2003-06-24,27.3025,27.7051,26.9946,27.3165
COST,2003-06-25,27.4071,27.7349,27.161,27.161
COST,2003-06-26,27.17,27.6105,27.0165,27.3543
COST,2003-06-27,27.4689,27.7729,27.1391,27.1391
COST,2003-06-30,27.4221,27.8795,27.1869,27.5805
COST,2003-07-01,27.4151,27.6563,26.874,27.5117
COST,2003-07-02,27.5417,27.7349,27.2208,27.6971
COST,2003-07-03,27.3931,27.7141,27.1072,27.2158
COST,2003-07-07,27.3165,27.8875,27.2497,27.8795
COST,2003-07-08,27.3543,28.0011,27.3165,27.8037
COST,2003-07-09,27.9024,27.9413,27.4969,27.6811
COST,2003-07-10,27.8665,28.2242,27.2796,27.3165
COST,2003-07-11,27.7729,27.9173,27.4769,27.8416
COST,2003-07-14,27.8416,28.4096,27.8037,27.9921
COST,2003-07-15,28.2322,28.2741,27.6731,27.9841
COST,2003-07-16,27.9841,28.1425,27.3304,27.7957
COST,2003-07-17,27.8177,28.009,27.4371,27.4769
COST,2003-07-18,27.8416,27.8665,27.2437,27.5885
COST,2003-07-21,27.9921,27.9921,27.2089,27.3852
COST,2003-07-22,27.5277,27.6731,27.0534,27.5207
COST,2003-07-23,27.6503,27.7439,27.161,27.7141
COST,2003-07-24,27.7729,27.8465,27.1301,27.2716
COST,2003-07-25,27.2577,27.6971,27.0833,27.5277
COST,2003-07-28,27.4689,27.8665,27.3793,27.7957
COST,2003-07-29,27.727,27.8725,27.3165,27.7887
COST,2003-07-30,27.7589,27.9631,27.5417,27.6653
COST,2003-07-31,28.009,28.4186,27.7499,27.8725
COST,2003-08-01,27.8107,28.0489,27.5047,27.6353
COST,2003-08-04,27.4371,28.1196,27.2009,27.8515
COST,2003-08-05,24.1148,24.6459,22.5831,22.6509
COST,2003-08-06,22.8871,22.8871,21.7282,21.7711
COST,2003-08-07,22.071,22.2763,21.795,21.8787
COST,2003-08-08,22.071,22.0779,21.8996,22.0182
COST,2003-08-11,22.1109,22.4117,22.0112,22.1945
COST,2003-08-12,22.6041,22.8781,22.4577,22.6449
COST,2003-08-13,22.6449,23.0256,22.6041,22.8373
COST,2003-08-14,22.911,23.3316,22.8592,23.2508
COST,2003-08-15,23.2508,23.4352,23.0575,23.3226
COST,2003-08-18,23.3764,23.5119,23.0336,23.0814
COST,2003-08-19,23.1671,23.2867,22.926,22.9758
COST,2003-08-20,23.0067,23.2787,22.7197,22.9838
COST,2003-08-21,22.9838,23.2787,22.9838,23.1671
COST,2003-08-22,23.3226,23.4352,23.2209,23.2787
COST,2003-08-25,23.3226,23.8886,23.2787,23.7012
COST,2003-08-26,23.5119,23.9125,23.505,23.8288
COST,2003-08-27,23.747,24.041,23.7302,23.9583
COST,2003-08-28,24.041,24.2642,23.8816,24.2533
COST,2003-08-29,24.1228,24.3689,23.9514,24.3031
COST,2003-09-02,24.2961,25.0405,24.2074,24.9667
COST,2003-09-03,25.1043,25.1043,24.7545,25.0655
COST,2003-09-04,25.2677,25.3494,24.4905,24.7336
COST,2003-09-05,24.7475,24.7475,24.2005,24.2642
COST,2003-09-08,24.3031,24.338,23.747,23.9424
COST,2003-09-09,23.9045,23.9045,23.213,23.3764
COST,2003-09-10,23.2708,23.7012,23.0984,23.1432
COST,2003-09-11,23.3764,24.0908,23.3226,23.8487
COST,2003-09-12,23.6704,23.8048,23.3016,23.6564
COST,2003-09-15,23.6264,23.791,23.205,23.2936
COST,2003-09-16,23.4003,23.4352,23.1362,23.3445
COST,2003-09-17,23.3445,23.9942,23.3156,23.762
COST,2003-09-18,23.8288,24.0241,23.6264,23.9274
COST,2003-09-19,23.9274,24.9049,23.9274,24.5542
COST,2003-09-22,24.325,24.5851,24.1307,24.318
COST,2003-09-23,24.5293,24.7834,24.2961,24.7107
COST,2003-09-24,24.6817,24.7256,23.9802,24.1148
COST,2003-09-25,24.1068,24.3778,23.8966,23.9653
COST,2003-09-26,23.782,23.8487,23.4581,23.5119
COST,2003-09-29,23.472,23.9722,23.3316,23.6354
COST,2003-09-30,23.5119,23.6564,23.189,23.472
COST,2003-10-01,23.472,24.3778,23.4352,24.338
COST,2003-10-02,24.3031,24.3928,23.782,24.0699
COST,2003-10-03,24.4905,24.7047,24.2533,24.3091
COST,2003-10-06,24.4137,24.9049,24.2642,24.897
COST,2003-10-07,24.6678,25.2677,24.4536,25.1271
COST,2003-10-08,25.734,25.8496,24.4217,24.8123
COST,2003-10-09,25.181,25.3115,24.7336,24.8601
COST,2003-10-10,24.9049,25.1133,24.7615,24.7695
COST,2003-10-13,24.8681,25.2009,24.8363,25.1341
COST,2003-10-14,24.7834,25.3115,24.7615,25.2239
COST,2003-10-15,25.2239,25.5597,24.9977,25.3494
COST,2003-10-16,25.3494,25.9034,25.3494,25.459
COST,2003-10-17,25.4501,25.8416,25.0973,25.1043
COST,2003-10-20,25.1271,25.2457,24.8003,25.2089
COST,2003-10-21,25.2319,25.6962,25.1203,25.5597
COST,2003-10-22,25.5118,25.734,25.2457,25.5427
COST,2003-10-23,25.472,25.8108,25.3623,25.6653
COST,2003-10-24,25.459,25.5995,24.8681,25.4102
COST,2003-10-27,25.4331,25.6962,25.3713,25.5507
COST,2003-10-28,25.4181,26.1924,25.3623,26.1924
COST,2003-10-29,26.1774,26.7026,26.023,26.611
COST,2003-10-30,26.8272,26.9497,25.7111,26.325
COST,2003-10-31,26.285,26.7375,26.2312,26.7156
COST,2003-11-03,26.593,26.888,26.4426,26.5133
COST,2003-11-04,26.4136,26.7574,26.1774,26.593
COST,2003-11-05,26.6787,26.7514,26.1098,26.2762
COST,2003-11-06,26.2762,26.3928,25.9324,26.3688
COST,2003-11-07,26.4654,26.5502,25.9642,25.9932
COST,2003-11-10,25.9981,26.2532,25.8178,25.9932
COST,2003-11-11,26.1098,26.2312,25.6962,25.9932
COST,2003-11-12,26.038,26.318,25.9164,26.293
COST,2003-11-13,26.0748,26.1038,25.5866,25.8416
COST,2003-11-14,25.8576,26.4136,25.6145,25.743
COST,2003-11-17,25.6733,25.7868,25.0733,25.5427
COST,2003-11-18,25.5866,25.9324,25.3045,25.3494
COST,2003-11-19,25.3793,25.6962,25.2457,25.4879
COST,2003-11-20,25.2976,26.0958,25.2159,25.7271
COST,2003-11-21,25.8496,25.9403,25.6454,25.7042
COST,2003-11-24,25.9882,26.573,25.8267,26.4884
COST,2003-11-25,26.4884,26.9408,26.293,26.6787
COST,2003-11-26,26.7435,26.9039,26.3928,26.6877
COST,2003-11-28,26.5502,27.0913,26.4594,26.9946
COST,2003-12-01,27.0913,27.5945,26.9577,27.5805
COST,2003-12-02,27.6035,27.6105,27.1072,27.154
COST,2003-12-03,27.3473,27.4969,26.7086,26.9796
COST,2003-12-04,27.2716,27.4151,26.7574,27.2577
COST,2003-12-05,26.9796,27.3304,26.7734,26.9946
COST,2003-12-08,26.9577,27.2796,26.7514,27.2367
COST,2003-12-09,27.17,27.6971,26.4744,27.1301
COST,2003-12-10,27.4899,27.5417,26.8272,27.2089
COST,2003-12-11,27.161,27.4969,27.154,27.2367
COST,2003-12-12,27.4371,27.4371,26.602,27.0613
COST,2003-12-15,27.2796,27.4899,26.6408,26.7026
COST,2003-12-16,26.9497,27.0913,26.5262,27.0315
COST,2003-12-17,27.0913,27.2367,26.8959,27.1221
COST,2003-12-18,27.17,27.5417,27.1301,27.5207
COST,2003-12-19,27.6971,27.7729,27.3543,27.5725
COST,2003-12-22,27.6183,27.6353,26.9707,27.0105
COST,2003-12-23,27.1072,27.3931,26.9408,27.3165
COST,2003-12-24,27.2009,27.3025,27.0454,27.1779
COST,2003-12-26,27.2158,27.6035,27.1221,27.4151
COST,2003-12-29,27.3304,27.8725,27.3304,27.8665
COST,2003-12-30,27.8177,28.1854,27.7141,28.1037
COST,2003-12-31,28.0339,28.1635,27.7729,28.017
COST,2004-01-02,28.0249,28.2013,27.2647,27.3713
COST,2004-01-05,27.4599,27.5885,27.0235,27.2437
COST,2004-01-06,27.2089,27.8337,27.1779,27.5507
COST,2004-01-07,27.5665,28.009,27.5207,27.9413
COST,2004-01-08,28.1854,28.282,27.8964,28.0807
COST,2004-01-09,28.1286,28.9058,27.8665,28.6079
COST,2004-01-12,28.4036,28.5322,27.9921,28.4096
COST,2004-01-13,28.282,28.6218,28.2322,28.5322
COST,2004-01-14,27.9921,28.2013,27.8267,27.9093
COST,2004-01-15,27.8725,28.2741,27.0613,27.9333
COST,2004-01-16,28.1585,28.1635,27.6503,27.9333
COST,2004-01-20,28.0249,28.0339,27.4011,27.4291
COST,2004-01-21,27.3713,27.6273,27.3085,27.5417
COST,2004-01-22,27.5945,27.6811,27.2796,27.5047
COST,2004-01-23,27.6353,28.2083,27.5047,28.1495
COST,2004-01-26,28.1635,28.2741,27.5586,27.9701
COST,2004-01-27,28.0399,28.1933,27.5347,27.6503
COST,2004-01-28,27.8875,28.0011,27.1301,27.1939
COST,2004-01-29,27.3931,27.8107,27.2437,27.8107
COST,2004-01-30,27.8267,28.2472,27.6443,27.8416
COST,2004-02-02,27.8595,28.3408,27.7589,28.0489
COST,2004-02-03,27.9631,28.3329,27.8795,27.9771
COST,2004-02-04,27.9024,28.5022,27.8267,28.1117
COST,2004-02-05,28.6438,28.7514,28.1635,28.575
COST,2004-02-06,28.4863,28.8172,28.4415,28.7444
COST,2004-02-09,28.583,29.0762,28.4186,28.868
COST,2004-02-10,28.8242,29.7658,28.7773,29.7
COST,2004-02-11,29.7,29.7,29.1719,29.5067
COST,2004-02-12,28.9368,29.1719,28.297,28.4504
COST,2004-02-13,28.5172,28.6906,28.1286,28.3408
COST,2004-02-17,28.4644,28.854,28.4096,28.4574
COST,2004-02-18,28.3966,28.6378,28.2741,28.5092
COST,2004-02-19,28.6378,28.833,28.2402,28.2472
COST,2004-02-20,28.4574,29.0134,28.2681,28.7713
COST,2004-02-23,28.6378,29.136,28.5092,28.7514
COST,2004-02-24,28.6218,29.2327,28.6138,28.9756
COST,2004-02-25,28.854,29.3373,28.7205,29.159
COST,2004-02-26,29.0444,29.3901,28.9058,29.0922
COST,2004-02-27,28.8242,29.4888,28.7135,29.2825
COST,2004-03-01,29.5256,30.1425,29.3502,30.0997
COST,2004-03-02,30.3337,30.4603,29.434,29.9253
COST,2004-03-03,29.1808,29.5795,28.4863,28.868
COST,2004-03-04,28.6378,29.3054,28.4863,29.121
COST,2004-03-05,28.5979,28.9138,28.4794,28.7514
COST,2004-03-08,28.6906,28.833,28.4186,28.4794
COST,2004-03-09,28.5172,28.5242,28.0718,28.304
COST,2004-03-10,28.2472,28.7773,28.1635,28.2402
COST,2004-03-11,28.1495,28.883,28.0718,28.3578
COST,2004-03-12,28.3966,28.8978,28.2611,28.861
COST,2004-03-15,28.7364,28.7564,28.1117,28.2013
COST,2004-03-16,28.4644,28.4863,27.7051,27.9093
COST,2004-03-17,28.1704,28.2611,27.8416,28.1196
COST,2004-03-18,28.0887,28.297,27.9173,28.1704
COST,2004-03-19,28.1495,28.3249,27.9093,28.0569
COST,2004-03-22,27.9173,27.9841,27.2089,27.6653
COST,2004-03-23,27.4769,27.9173,27.4151,27.4849
COST,2004-03-24,27.5725,27.7211,27.2208,27.4599
COST,2004-03-25,27.4689,28.0718,27.4151,27.8515
COST,2004-03-26,27.8515,27.9841,27.5507,27.5945
COST,2004-03-29,27.6105,28.2242,27.5945,28.017
COST,2004-03-30,27.9482,28.1425,27.727,28.0947
COST,2004-03-31,28.2322,28.4415,28.0249,28.3408
COST,2004-04-01,28.2083,28.3578,27.8037,28.1495
COST,2004-04-02,28.6079,28.6378,28.1196,28.4096
COST,2004-04-05,28.3508,28.7135,28.29,28.6976
COST,2004-04-06,28.3877,28.6906,28.29,28.6906
COST,2004-04-07,28.6218,28.9228,28.2611,28.7514
COST,2004-04-08,28.9995,29.2168,28.3169,28.559
COST,2004-04-12,28.6676,28.7135,28.2472,28.3807
COST,2004-04-13,28.3737,28.4794,27.8964,28.0011
COST,2004-04-14,27.9173,28.6079,27.6971,28.4096
COST,2004-04-15,28.5242,28.6288,28.0718,28.1635
COST,2004-04-16,28.3877,28.854,28.0887,28.6976
COST,2004-04-19,28.6528,28.883,28.583,28.6676
COST,2004-04-20,28.7514,29.1131,28.4265,28.4794
COST,2004-04-21,28.4504,28.9228,28.3408,28.868
COST,2004-04-22,28.6906,29.2028,28.5979,28.854
COST,2004-04-23,28.7773,29.0612,28.6288,29.0444
COST,2004-04-26,29.0524,29.1808,28.6378,28.7056
COST,2004-04-27,28.883,29.0134,28.5979,28.6676
COST,2004-04-28,28.7773,28.8898,28.5092,28.6288
COST,2004-04-29,28.6676,28.8898,28.1117,28.3807
COST,2004-04-30,28.6218,28.7294,28.1933,28.2611
COST,2004-05-03,28.1933,28.7056,28.1345,28.3169
COST,2004-05-04,28.3169,28.559,28.1345,28.2402
COST,2004-05-05,28.1286,28.4096,28.0489,28.1933
COST,2004-05-06,27.8875,27.9552,27.2437,27.3543
COST,2004-05-07,27.2437,27.5725,26.7514,26.874
COST,2004-05-10,26.7873,27.4899,26.6408,27.445
COST,2004-05-11,27.4371,27.6353,27.0534,27.2208
COST,2004-05-12,26.9796,27.6105,26.7295,27.5417
COST,2004-05-13,27.4769,27.5047,26.8272,27.1869
COST,2004-05-14,27.2158,27.4689,26.866,27.0165
COST,2004-05-17,26.8342,26.9577,26.4136,26.7794
COST,2004-05-18,27.0105,27.8515,26.9577,27.4221
COST,2004-05-19,27.7349,27.9173,27.4689,27.5207
COST,2004-05-20,27.4769,27.6811,27.3623,27.6503
COST,2004-05-21,27.8037,27.8337,27.4291,27.5347
COST,2004-05-24,27.5586,28.1117,27.5347,27.7439
COST,2004-05-25,27.6273,28.2013,27.5507,28.1425
COST,2004-05-26,27.9701,28.297,27.8795,28.2163
COST,2004-05-27,29.0134,29.6323,28.6079,28.6906
COST,2004-05-28,29.0134,29.0294,28.4574,28.559
COST,2004-06-01,28.4265,28.7942,28.3737,28.7444
COST,2004-06-02,28.9228,29.3812,28.7564,29.2237
COST,2004-06-03,29.2237,30.0379,29.2237,29.5795
COST,2004-06-04,29.8266,30.0239,28.9826,29.428
COST,2004-06-07,29.129,29.7658,28.854,29.6472
COST,2004-06-08,29.6253,30.2451,29.5207,30.1823
COST,2004-06-09,29.9471,30.7673,29.8883,30.6577
COST,2004-06-10,31.1469,31.4778,30.7742,31.3652
COST,2004-06-14,31.0323,31.1758,30.4743,30.8679
COST,2004-06-15,31.0841,31.5006,30.9367,31.2526
COST,2004-06-16,31.1978,31.403,31.1469,31.3183
COST,2004-06-17,31.2824,31.403,30.9068,31.3492
COST,2004-06-18,31.3562,31.7926,31.1898,31.665
COST,2004-06-21,31.665,31.7268,31.403,31.5166
COST,2004-06-22,31.4838,31.8754,31.2057,31.7568
COST,2004-06-23,31.5784,32.4045,31.5614,32.3218
COST,2004-06-24,32.1942,32.3905,31.8843,32.0348
COST,2004-06-25,31.9242,32.1045,30.5809,31.5166
COST,2004-06-28,31.425,31.9919,31.3652,31.6004
COST,2004-06-29,31.4398,31.5614,30.6417,30.8988
COST,2004-06-30,30.9367,31.3492,30.557,31.0323
COST,2004-07-01,31.124,31.1978,30.6805,30.7961
COST,2004-07-02,30.7892,31.0483,30.4155,30.6577
COST,2004-07-06,30.4603,31.1698,30.4215,30.7403
COST,2004-07-07,30.6895,31.419,30.6487,31.1828
COST,2004-07-08,30.4215,30.6577,30.0239,30.2671
COST,2004-07-09,30.6636,30.6955,30.0767,30.2939
COST,2004-07-12,30.2281,30.7892,30.1425,30.7623
COST,2004-07-13,30.844,31.1698,30.6487,31.0931
COST,2004-07-14,30.8988,31.4838,30.6726,30.7812
COST,2004-07-15,30.8051,31.1539,30.7274,30.8838
COST,2004-07-16,31.1539,31.2675,30.5121,30.6128
COST,2004-07-19,30.7892,30.9137,30.4065,30.6417
COST,2004-07-20,30.6955,31.0931,30.6198,30.9137
COST,2004-07-21,30.8759,31.5006,30.8201,31.0094
COST,2004-07-22,30.6726,31.0174,30.2451,30.8131
COST,2004-07-23,30.851,31.1001,30.5341,30.6487
COST,2004-07-26,30.6128,30.7623,29.9999,30.2671
COST,2004-07-27,30.1983,31.14,30.1425,31.14
COST,2004-07-28,31.14,31.2754,30.4065,31.0562
COST,2004-07-29,31.1978,31.6352,31.1978,31.5006
COST,2004-07-30,31.2754,31.2754,30.5411,30.6805
COST,2004-08-02,30.6058,31.0323,30.5411,30.9745
COST,2004-08-03,30.829,31.0483,30.3119,30.6805
COST,2004-08-04,30.7543,31.1698,30.5042,31.0094
COST,2004-08-05,30.9745,31.2376,30.5809,30.5889
COST,2004-08-06,30.5121,30.5271,29.8575,29.9471
COST,2004-08-09,29.8345,30.557,29.8116,30.2899
COST,2004-08-10,30.3029,30.8759,30.3029,30.7961
COST,2004-08-11,30.7125,30.7812,30.2671,30.5121
COST,2004-08-12,30.7543,30.9367,30.3417,30.5121
COST,2004-08-13,30.5121,30.9566,30.5121,30.6955
COST,2004-08-16,30.851,30.8988,30.5889,30.7623
COST,2004-08-17,31.0413,31.4319,30.9217,31.132
COST,2004-08-18,31.2216,31.5924,30.7892,31.395
COST,2004-08-19,31.388,31.9919,31.2914,31.9172
COST,2004-08-20,31.9919,32.245,31.7179,31.9511
COST,2004-08-23,31.7408,31.8544,31.3034,31.5166
COST,2004-08-24,31.6162,31.8932,31.5316,31.7179
COST,2004-08-25,31.7866,31.9172,31.4319,31.681
COST,2004-08-26,31.689,32.1045,31.5474,31.968
COST,2004-08-27,31.96,32.0487,31.6162,31.689
COST,2004-08-30,31.6082,31.8624,31.4319,31.4917
COST,2004-08-31,31.4548,31.6432,30.9217,31.0254
COST,2004-09-01,30.9815,31.1469,30.4903,30.7673
COST,2004-09-02,29.4639,30.7194,29.428,30.4513
COST,2004-09-03,30.3417,30.8201,30.3417,30.5969
COST,2004-09-07,30.6726,30.8599,30.3337,30.6058
COST,2004-09-08,30.557,30.8051,30.1823,30.2371
COST,2004-09-09,30.2211,30.3337,29.8345,30.1365
COST,2004-09-10,30.0847,30.7314,29.9841,30.5491
COST,2004-09-13,30.7742,31.4917,30.5201,31.0094
COST,2004-09-14,30.7673,31.3422,30.7543,31.2137
COST,2004-09-15,31.0174,31.3562,30.9954,31.2057
COST,2004-09-16,31.2754,31.4548,31.124,31.3262
COST,2004-09-17,31.3492,31.6352,31.0483,31.0931
COST,2004-09-20,31.0323,31.3114,30.6636,30.9068
COST,2004-09-21,31.0174,31.2964,30.851,31.2057
COST,2004-09-22,31.0174,31.1978,30.7623,30.8838
COST,2004-09-23,30.7673,31.1758,30.7125,30.7125
COST,2004-09-24,30.6726,31.411,30.5809,31.1618
COST,2004-09-27,31.0254,31.395,30.9815,31.0483
COST,2004-09-28,31.132,31.3114,31.0024,31.124
COST,2004-09-29,31.0174,31.5076,31.0094,31.4917
COST,2004-09-30,31.419,31.5704,31.116,31.2824
COST,2004-10-01,31.4548,32.1554,31.2595,31.8694
COST,2004-10-04,31.8754,33.0253,31.8754,32.6327
COST,2004-10-05,32.532,32.8997,32.3387,32.4493
COST,2004-10-06,32.3676,32.5161,31.8315,32.3527
COST,2004-10-07,33.3093,33.8444,33.1667,33.6491
COST,2004-10-08,33.2784,34.242,33.1667,33.677
COST,2004-10-11,33.5365,33.9152,33.2635,33.8364
COST,2004-10-12,33.6411,34.23,33.4528,34.1592
COST,2004-10-13,33.958,34.5,33.8762,34.23
COST,2004-10-14,34.214,34.6555,33.9848,34.222
COST,2004-10-15,34.2868,34.6495,34.0328,34.3636
COST,2004-10-18,34.3636,34.7641,34.0945,34.7641
COST,2004-10-19,34.6097,35.0053,34.532,34.8239
COST,2004-10-20,34.5918,35.0451,34.4492,35.0133
COST,2004-10-21,34.9146,35.0969,34.5608,35.0591
COST,2004-10-22,35.0969,35.2315,34.4422,34.4642
COST,2004-10-25,34.3386,34.786,34.1692,34.6555
COST,2004-10-26,34.8548,36.1303,34.801,35.5623
COST,2004-10-27,35.3053,36.4143,35.0681,36.2479
COST,2004-10-28,36.0037,36.5857,35.8991,36.3286
COST,2004-10-29,36.3346,36.4661,35.7745,36.1303
COST,2004-11-01,35.8483,36.2818,35.5703,36.2768
COST,2004-11-02,36.2997,36.8598,36.0585,36.5718
COST,2004-11-03,36.9244,37.2992,36.3216,36.5807
COST,2004-11-04,36.8358,37.347,36.0994,37.2424
COST,2004-11-05,37.2424,38.0276,37.055,37.338
COST,2004-11-08,36.7452,37.2772,36.484,37.062
COST,2004-11-09,36.9554,37.1467,36.8128,36.9244
COST,2004-11-10,36.9554,37.071,36.7162,36.8518
COST,2004-11-11,36.9244,36.9634,36.5648,36.6943
COST,2004-11-12,36.4502,37.078,36.3904,37.0182
COST,2004-11-15,36.9704,37.5692,36.807,37.4855
COST,2004-11-16,37.3789,37.4855,36.5807,36.6464
COST,2004-11-17,37.0012,37.1248,36.3585,36.9036
COST,2004-11-18,36.7012,36.8746,36.3346,36.4392
COST,2004-11-19,36.3824,36.5229,35.7596,35.7825
COST,2004-11-22,35.8115,36.9324,35.7227,36.8518
COST,2004-11-23,36.6464,37.5064,36.6076,37.4476
COST,2004-11-24,37.4925,37.5154,36.8358,37.3699
COST,2004-11-26,37.1248,37.5393,36.9474,37.4088
COST,2004-11-29,37.1826,37.4317,37.043,37.2484
COST,2004-11-30,37.1378,37.1995,36.515,36.6236
COST,2004-12-01,36.775,37.4476,36.762,37.4018
COST,2004-12-02,36.8288,37.5453,36.484,37.071
COST,2004-12-03,36.7012,37.1158,36.1074,36.1153
COST,2004-12-06,36.0994,36.6236,35.7825,36.3824
COST,2004-12-07,36.3665,36.7392,36.0346,36.221
COST,2004-12-08,36.221,36.8657,36.1931,36.8518
COST,2004-12-09,35.6081,36.6236,35.4547,36.2479
COST,2004-12-10,35.9439,36.1761,35.5533,35.8115
COST,2004-12-13,35.8343,36.0675,35.2683,35.4777
COST,2004-12-14,35.4189,36.1622,35.4189,36.1233
COST,2004-12-15,36.0267,36.5508,35.9898,36.4452
COST,2004-12-16,36.4751,36.5229,35.9439,36.1403
COST,2004-12-17,35.8563,36.3426,35.8483,36.0117
COST,2004-12-20,36.1761,36.3216,35.7596,35.9818
COST,2004-12-21,35.9081,36.1761,35.7447,36.1542
COST,2004-12-22,35.8722,36.3984,35.8055,36.0267
COST,2004-12-23,35.9081,36.2419,35.7975,35.7975
COST,2004-12-27,36.0117,36.215,35.6859,35.7685
COST,2004-12-28,35.7447,36.2618,35.7447,36.2479
COST,2004-12-29,35.8722,36.8288,35.8722,36.7092
COST,2004-12-30,36.6704,36.8657,36.4392,36.515
COST,2004-12-31,36.4143,36.6464,36.3665,36.484
COST,2005-01-03,36.4392,36.9176,35.9818,36.0994
COST,2005-01-04,36.3126,36.4302,35.4477,35.4477
COST,2005-01-05,35.5175,36.0675,35.3591,35.5853
COST,2005-01-06,36.5348,36.8428,35.9898,36.0994
COST,2005-01-07,36.0675,36.1482,35.6999,35.7885
COST,2005-01-10,35.7885,36.1303,35.6231,35.8563
COST,2005-01-11,35.7745,35.8413,35.4955,35.6619
COST,2005-01-12,35.6081,35.8991,35.4189,35.8194
COST,2005-01-13,36.0187,36.4751,35.8194,35.9729
COST,2005-01-14,36.1303,36.5428,36.0187,36.3744
COST,2005-01-18,36.2818,37.062,36.0506,37.0341
COST,2005-01-19,36.9554,37.051,36.4222,36.4452
COST,2005-01-20,36.5428,36.6524,35.9439,36.0117
COST,2005-01-21,35.9141,36.1303,34.9903,35.0531
COST,2005-01-24,35.0451,35.5325,34.9146,34.9823
COST,2005-01-25,35.2963,35.5991,35.0591,35.4777
COST,2005-01-26,35.6311,35.8055,35.5533,35.6929
COST,2005-01-27,35.5095,36.0117,35.366,35.5932
COST,2005-01-28,35.5325,35.7685,35.1189,35.6401
COST,2005-01-31,35.9599,36.3495,35.5175,35.6231
COST,2005-02-01,35.6539,35.6929,35.3361,35.3899
COST,2005-02-02,35.4627,35.5533,35.0591,35.5473
COST,2005-02-03,35.0451,35.1478,34.4792,34.9445
COST,2005-02-04,34.8897,35.2833,34.6047,34.801
COST,2005-02-07,34.7482,35.1189,34.6645,34.7422
COST,2005-02-08,35.0212,35.0451,34.4333,34.5768
COST,2005-02-09,34.4422,34.6734,34.23,34.2948
COST,2005-02-10,34.3088,34.8827,34.25,34.5608
COST,2005-02-11,34.5608,35.3511,34.4642,34.9963
COST,2005-02-14,34.9963,35.2395,34.7791,35.0531
COST,2005-02-15,35.0133,35.4337,34.8897,35.4189
COST,2005-02-16,35.4777,35.4955,35.1627,35.3739
COST,2005-02-17,35.2395,35.4777,34.6645,34.7422
COST,2005-02-18,34.6734,34.7641,34.4702,34.517
COST,2005-02-22,34.2868,35.2016,34.214,34.214
COST,2005-02-23,34.4792,34.7572,34.2808,34.4024
COST,2005-02-24,34.4024,35.1857,34.3636,35.075
COST,2005-02-25,35.075,35.2395,34.9295,35.0969
COST,2005-02-28,35.1936,35.4189,34.801,35.1119
COST,2005-03-01,35.2753,35.6231,35.1269,35.2016
COST,2005-03-02,34.25,34.7183,33.391,33.93
COST,2005-03-03,33.9998,34.1024,33.7098,33.7607
COST,2005-03-04,34.0945,34.1024,33.5365,33.7318
COST,2005-03-07,33.8364,34.0238,33.4378,33.5654
COST,2005-03-08,33.7098,35.1398,33.5365,34.7103
COST,2005-03-09,34.5918,34.8239,34.1592,34.3706
COST,2005-03-10,34.4792,34.5459,33.6042,33.7248
COST,2005-03-11,33.668,34.1772,33.668,33.8673
COST,2005-03-14,33.7906,34.4492,33.7906,34.4114
COST,2005-03-15,34.4422,34.4881,33.943,34.1532
COST,2005-03-16,33.9152,34.0476,33.5205,33.6491
COST,2005-03-17,33.5365,33.6491,33.2047,33.2714
COST,2005-03-18,33.1439,33.384,32.6147,32.9307
COST,2005-03-21,32.7721,32.9307,32.2181,32.5779
COST,2005-03-22,32.5549,33.1139,32.5161,32.7313
COST,2005-03-23,32.5161,33.2106,32.4493,32.9475
COST,2005-03-24,32.9475,33.0771,32.7811,32.8549
COST,2005-03-28,32.9147,33.656,32.8031,33.5006
COST,2005-03-29,33.4378,33.7098,33.1588,33.4916
COST,2005-03-30,33.5654,34.214,33.4607,33.9072
COST,2005-03-31,33.8852,33.965,33.1588,33.2933
COST,2005-04-01,33.3302,33.4687,32.8549,33.0013
COST,2005-04-04,32.9545,34.0786,32.8827,34.0328
COST,2005-04-05,34.1024,35.0133,34.0158,34.9365
COST,2005-04-06,35.0282,35.2524,34.7243,34.8747
COST,2005-04-07,35.0362,35.5932,34.4792,35.3431
COST,2005-04-08,35.3511,35.4547,34.6645,34.801
COST,2005-04-11,34.4941,34.9365,34.3246,34.8897
COST,2005-04-12,34.8897,35.0531,33.9998,34.9584
COST,2005-04-13,34.9584,34.9823,34.3785,34.4881
COST,2005-04-14,34.5688,34.7243,34.1992,34.23
COST,2005-04-15,33.9221,34.236,33.7607,33.8055
COST,2005-04-18,33.8852,34.1164,33.2635,33.384
COST,2005-04-19,33.4448,33.5285,33.0323,33.0771
COST,2005-04-20,33.0462,33.1509,32.3387,32.4722
COST,2005-04-21,32.8031,33.3441,32.5081,33.1737
COST,2005-04-22,30.1425,31.3492,29.7529,30.2731
COST,2005-04-25,30.557,31.6162,30.0677,31.2296
COST,2005-04-26,31.2137,31.5704,30.8599,31.3422
COST,2005-04-27,31.1698,31.4319,31.0254,31.2216
COST,2005-04-28,31.0254,31.1001,30.3417,30.3687
COST,2005-04-29,30.5201,30.7812,30.1594,30.6198
COST,2005-05-02,30.7125,31.1539,30.6577,31.1001
COST,2005-05-03,31.0024,32.0876,31.0024,31.681
COST,2005-05-04,31.6512,32.4045,31.6004,32.2988
COST,2005-05-05,32.4264,32.4872,31.8992,32.2181
COST,2005-05-06,32.3457,32.4722,32.1773,32.3148
COST,2005-05-09,32.3965,32.7811,32.0418,32.6635
COST,2005-05-10,32.4045,32.5549,32.2391,32.3676
COST,2005-05-11,32.539,32.6795,31.5316,32.3905
COST,2005-05-12,32.0876,32.2899,31.7268,32.0079
COST,2005-05-13,32.1693,32.263,31.3342,31.681
COST,2005-05-16,31.681,32.5918,31.395,32.5918
COST,2005-05-17,32.3746,33.0681,32.3307,33.0093
COST,2005-05-18,33.0173,33.97,33.0173,33.8274
COST,2005-05-19,33.9998,34.1772,33.5564,33.8762
COST,2005-05-20,33.9848,34.1592,33.5564,33.8852
COST,2005-05-23,33.958,33.9779,33.4129,33.5424
COST,2005-05-24,33.6341,33.7447,33.1439,33.5654
COST,2005-05-25,33.5365,34.3038,33.2933,34.23
COST,2005-05-26,34.9146,34.9365,33.7098,34.2808
COST,2005-05-27,34.2868,34.2868,33.9152,34.1384
COST,2005-05-31,34.1384,34.4333,33.9928,34.1992
COST,2005-06-01,34.214,34.9505,34.1692,34.3306
COST,2005-06-02,34.4492,35.1627,34.4114,35.1328
COST,2005-06-03,35.1189,35.2155,34.6336,34.7572
COST,2005-06-06,34.2868,34.6645,34.0406,34.5
COST,2005-06-07,34.4254,34.9744,34.2808,34.538
COST,2005-06-08,34.517,34.6276,34.23,34.4333
COST,2005-06-09,34.509,34.8548,34.1024,34.5459
COST,2005-06-10,34.4941,34.809,34.3246,34.526
COST,2005-06-13,34.4114,35.0451,34.3306,34.4642
COST,2005-06-14,34.5987,35.0451,34.3944,34.9226
COST,2005-06-15,35.0451,35.1398,34.2808,34.809
COST,2005-06-16,34.809,34.9963,34.4562,34.6555
COST,2005-06-17,35.0133,35.1717,34.4792,35.1119
COST,2005-06-20,34.8319,35.0591,34.7014,34.9365
COST,2005-06-21,34.8747,34.9066,34.3944,34.5918
COST,2005-06-22,34.6934,34.8159,34.242,34.2658
COST,2005-06-23,34.1532,34.4194,33.7676,33.7676
COST,2005-06-24,33.7607,33.93,33.376,33.8514
COST,2005-06-27,33.7906,33.8603,33.5813,33.6929
COST,2005-06-28,33.8982,34.3636,33.7318,34.207
COST,2005-06-29,34.222,34.4254,33.8912,34.0546
COST,2005-06-30,34.0078,34.3246,33.6929,33.7098
COST,2005-07-01,33.9848,34.0546,33.7098,33.8603
COST,2005-07-05,34.0158,34.4114,33.7766,34.1532
COST,2005-07-06,34.1384,34.2948,33.8514,34.1842
COST,2005-07-07,33.8444,34.1304,33.5504,33.9779
COST,2005-07-08,33.943,34.4881,33.7607,34.3246
COST,2005-07-11,34.1244,34.4422,34.0626,34.3944
COST,2005-07-12,34.4422,34.8897,34.1772,34.801
COST,2005-07-13,34.7103,34.8897,34.3168,34.509
COST,2005-07-14,34.5918,34.8319,34.3785,34.6336
COST,2005-07-15,34.809,35.0451,34.5848,35.0053
COST,2005-07-18,34.8747,35.2683,34.8747,34.9674
COST,2005-07-19,34.9445,35.1547,34.7183,34.9295
COST,2005-07-20,34.7103,35.1269,34.3306,34.7332
COST,2005-07-21,34.6645,34.809,34.242,34.2658
COST,2005-07-22,34.3088,34.6874,34.214,34.6276
COST,2005-07-25,34.4792,34.8747,34.4792,34.6047
COST,2005-07-26,34.5918,34.8159,34.5608,34.6645
COST,2005-07-27,34.6934,34.786,34.3944,34.7422
COST,2005-07-28,34.7183,35.1478,34.6097,35.0681
COST,2005-07-29,34.9674,35.0451,34.4881,34.6416
COST,2005-08-01,34.6047,34.7103,34.23,34.4024
COST,2005-08-02,34.5768,34.5768,34.1244,34.1992
COST,2005-08-03,34.0238,34.1922,33.3242,33.5006
COST,2005-08-04,33.3621,33.6202,33.0462,33.3441
COST,2005-08-05,33.0851,33.384,32.8259,32.9077
COST,2005-08-08,33.0253,33.1737,32.5081,32.6327
COST,2005-08-09,32.7811,32.8031,32.3457,32.5549
COST,2005-08-10,32.532,32.7951,31.9511,32.0079
COST,2005-08-11,32.0487,32.4433,32.0418,32.245
COST,2005-08-12,32.1852,32.4722,31.9919,32.2679
COST,2005-08-15,32.254,32.6007,32.1414,32.3965
COST,2005-08-16,32.3218,32.3218,31.8843,32.2012
COST,2005-08-17,32.2012,33.2873,32.1284,32.8997
COST,2005-08-18,32.7453,33.3531,32.5699,33.1439
COST,2005-08-19,33.1667,33.5903,33.0771,33.3531
COST,2005-08-22,33.3531,33.5006,33.0013,33.3302
COST,2005-08-23,33.3989,33.4299,32.7523,32.8907
COST,2005-08-24,32.8181,33.2047,32.6237,32.6565
COST,2005-08-25,32.8749,32.9865,32.6327,32.7163
COST,2005-08-26,32.5918,32.8181,32.4135,32.4931
COST,2005-08-29,32.0298,32.9705,31.9451,32.7163
COST,2005-08-30,32.6087,32.6087,32.0348,32.4363
COST,2005-08-31,32.4493,32.7671,32.1125,32.7074
COST,2005-09-01,32.9785,33.2933,32.3527,32.539
COST,2005-09-02,32.5918,32.7811,32.3387,32.5241
COST,2005-09-06,32.532,32.8121,32.2899,32.5549
COST,2005-09-07,32.5549,32.7811,32.4433,32.6397
COST,2005-09-08,32.4802,32.6147,32.2829,32.4363
COST,2005-09-09,32.4872,32.6715,32.3307,32.4363
COST,2005-09-12,32.4722,33.1588,32.3746,33.099
COST,2005-09-13,32.9395,33.1588,32.6486,32.8031
COST,2005-09-14,32.8997,33.099,32.4643,32.5241
COST,2005-09-15,32.7074,32.7612,32.3387,32.3586
COST,2005-09-16,32.3387,32.6147,32.2391,32.5469
COST,2005-09-19,32.5918,32.5918,31.689,31.8384
COST,2005-09-20,31.984,32.0079,31.0483,31.1698
COST,2005-09-21,31.0931,31.672,30.5271,31.2595
COST,2005-09-22,31.2137,32.532,31.0174,32.4433
COST,2005-09-23,32.4802,32.7413,32.1045,32.2679
COST,2005-09-26,32.3965,32.7721,31.9172,32.2331
COST,2005-09-27,32.0806,32.6565,32.0487,32.5081
COST,2005-09-28,32.6486,32.6795,31.9322,31.968
COST,2005-09-29,31.96,32.2679,31.6572,32.1125
COST,2005-09-30,32.0876,32.5241,32.0298,32.4722
COST,2005-10-03,32.4802,32.7453,32.263,32.2829
COST,2005-10-04,32.3457,32.9705,32.2181,32.3815
COST,2005-10-05,32.3307,32.5779,31.9172,32.3387
COST,2005-10-06,33.1588,34.214,32.9785,33.8514
COST,2005-10-07,33.9152,34.4024,33.8514,34.3944
COST,2005-10-10,34.222,34.7482,34.0945,34.3944
COST,2005-10-11,34.25,34.6097,34.1464,34.3038
COST,2005-10-12,34.1464,34.6186,33.9928,34.1024
COST,2005-10-13,33.95,34.3088,33.95,34.1922
COST,2005-10-14,34.3038,35.1119,34.1692,35.0133
COST,2005-10-17,34.8548,35.1328,34.6874,35.1269
COST,2005-10-18,34.9963,35.2315,34.7641,34.8987
COST,2005-10-19,35.089,35.9958,34.7422,35.9958
COST,2005-10-20,35.8483,36.3426,35.7227,35.8991
COST,2005-10-21,36.201,36.3126,35.7447,35.9898
COST,2005-10-24,35.9211,36.3495,35.7745,36.3216
COST,2005-10-25,36.1761,36.3286,35.8263,36.1153
COST,2005-10-26,35.8722,36.3495,35.4955,35.4955
COST,2005-10-27,35.5763,35.8722,34.8747,34.9295
COST,2005-10-28,35.3122,35.6859,35.0681,35.6779
COST,2005-10-31,35.7975,36.6236,35.7596,36.4502
COST,2005-11-01,36.4222,36.6236,36.0585,36.2688
COST,2005-11-02,36.3216,36.8428,36.2558,36.5578
COST,2005-11-03,36.9244,37.6808,36.5348,36.6764
COST,2005-11-04,36.8896,37.051,36.5508,37.0182
COST,2005-11-07,36.9244,37.635,36.7531,37.3859
COST,2005-11-08,37.0939,37.3789,36.775,36.8816
COST,2005-11-09,36.8128,37.078,36.6236,36.6614
COST,2005-11-10,36.6854,37.7934,36.5857,37.7277
COST,2005-11-11,37.3938,37.9051,37.3938,37.7845
COST,2005-11-14,37.7037,37.8681,37.3241,37.5303
COST,2005-11-15,37.2294,37.3141,36.5946,37.1158
COST,2005-11-16,37.2484,37.2633,36.8358,37.078
COST,2005-11-17,37.1158,37.5612,37.0102,37.5453
COST,2005-11-18,37.9051,37.911,37.2922,37.5393
COST,2005-11-21,37.4387,37.6509,37.1537,37.2294
COST,2005-11-22,37.2633,37.2772,36.8746,37.1158
COST,2005-11-23,37.1378,38.2617,36.9783,38.1043
COST,2005-11-25,38.2479,38.3953,37.8223,38.1183
COST,2005-11-28,38.1183,38.2249,37.6808,37.8681
COST,2005-11-29,37.8283,38.5239,37.8283,38.2479
COST,2005-11-30,38.2029,38.5916,37.5533,37.6439
COST,2005-12-01,36.6614,37.078,36.1931,36.769
COST,2005-12-02,36.7012,37.2484,36.6524,37.1826
COST,2005-12-05,37.1158,37.4168,36.9404,37.3699
COST,2005-12-06,37.3789,37.6041,36.9244,36.9862
COST,2005-12-07,37.1008,37.332,36.8816,37.1916
COST,2005-12-08,36.4502,36.789,36.2558,36.3904
COST,2005-12-09,36.3495,36.9474,36.3495,36.5857
COST,2005-12-12,36.5508,36.8746,36.5508,36.6764
COST,2005-12-13,36.775,36.775,36.3067,36.6385
COST,2005-12-14,36.7392,37.2633,36.5648,37.0939
COST,2005-12-15,37.2424,37.5005,36.9324,37.3072
COST,2005-12-16,37.2693,37.5393,36.6614,36.7392
COST,2005-12-19,36.9176,36.9404,36.515,36.6704
COST,2005-12-20,36.6006,37.2992,36.4751,37.0939
COST,2005-12-21,37.2922,37.6579,37.051,37.5393
COST,2005-12-22,37.6041,37.6041,37.2424,37.5612
COST,2005-12-23,37.5612,37.9947,37.5612,37.6659
COST,2005-12-27,37.7197,37.9728,37.4636,37.5064
COST,2005-12-28,37.5005,37.9728,37.4706,37.7635
COST,2005-12-29,37.6659,37.8681,37.5921,37.6579
COST,2005-12-30,37.5154,37.9807,37.2224,37.2772
COST,2006-01-03,37.3789,37.7197,36.7312,37.619
COST,2006-01-04,37.5005,37.8522,37.354,37.7426
COST,2006-01-05,37.8981,38.0425,37.2364,37.5154
COST,2006-01-06,37.7277,37.7277,37.347,37.5692
COST,2006-01-09,37.4785,37.9051,37.3859,37.7197
COST,2006-01-10,37.4556,37.7775,37.4556,37.6808
COST,2006-01-11,37.7426,38.2777,37.619,38.2029
COST,2006-01-12,37.9509,38.4033,37.9189,38.2319
COST,2006-01-13,38.3953,38.4909,38.2557,38.4321
COST,2006-01-17,38.2249,38.3793,38.0107,38.1313
COST,2006-01-18,37.8522,38.3575,37.7695,38.2409
COST,2006-01-19,38.1861,38.3037,37.7695,38.1233
COST,2006-01-20,38.1233,38.3037,37.4317,37.4476
COST,2006-01-23,37.3699,37.6041,36.8896,37.0252
COST,2006-01-24,36.9932,37.6041,36.9932,37.338
COST,2006-01-25,37.2424,37.8522,37.1378,37.635
COST,2006-01-26,37.8223,37.9807,37.5612,37.7496
COST,2006-01-27,37.7037,38.3345,37.626,37.7197
COST,2006-01-30,37.7197,37.8522,37.2424,37.4387
COST,2006-01-31,37.4925,37.7426,37.1467,37.5971
COST,2006-02-01,37.3938,37.7037,36.9554,37.2992
COST,2006-02-02,37.4706,37.9947,37.1088,37.8363
COST,2006-02-03,37.5064,37.9339,37.1248,37.2633
COST,2006-02-06,37.1158,37.2633,36.8986,37.1318
COST,2006-02-07,37.2055,37.4088,36.5718,36.7162
COST,2006-02-08,36.6464,37.055,36.5348,36.9783
COST,2006-02-09,36.8657,37.2992,36.7162,36.9036
COST,2006-02-10,36.9036,37.635,36.8358,37.4855
COST,2006-02-13,37.4247,37.7635,37.4088,37.7635
COST,2006-02-14,37.8004,38.6853,37.6808,38.5697
COST,2006-02-15,38.5089,38.8696,38.3125,38.8616
COST,2006-02-16,38.9224,39.3001,38.7371,38.9922
COST,2006-02-17,38.9533,39.1048,38.3275,38.4172
COST,2006-02-21,38.5557,38.6942,38.0585,38.2099
COST,2006-02-22,38.3654,39.1198,38.3037,38.8188
COST,2006-02-23,38.8427,38.9454,38.4103,38.5159
COST,2006-02-24,38.6065,38.6065,37.9807,38.2029
COST,2006-02-27,38.3435,39.1576,38.0675,38.8925
COST,2006-02-28,38.7062,39.1118,38.3654,38.5757
COST,2006-03-01,38.9852,39.4824,38.6534,39.33
COST,2006-03-02,38.6225,40.166,38.2707,39.7884
COST,2006-03-03,39.7654,40.7479,39.3868,40.3335
COST,2006-03-06,39.9578,40.5527,39.7944,40.5118
COST,2006-03-07,40.2428,40.6433,40.174,40.4062
COST,2006-03-08,40.4062,40.6115,40.3045,40.5198
COST,2006-03-09,40.6115,40.6185,39.9418,39.9946
COST,2006-03-10,40.0484,40.7041,39.9727,40.6723
COST,2006-03-13,40.6971,40.9961,40.6583,40.8695
COST,2006-03-14,40.7201,41.6817,40.6971,41.6548
COST,2006-03-15,41.6548,41.7106,41.1167,41.4475
COST,2006-03-16,41.5133,41.592,41.2731,41.4475
COST,2006-03-17,41.5302,42.2656,41.3299,42.1112
COST,2006-03-20,41.9148,42.434,41.9148,42.2048
COST,2006-03-21,42.2048,42.2856,41.5212,41.7484
COST,2006-03-22,41.5212,41.6976,41.1535,41.5681
COST,2006-03-23,41.4555,41.608,41.1475,41.4405
COST,2006-03-24,41.6159,41.7335,40.9273,41.1765
COST,2006-03-27,41.0848,41.4106,40.9513,41.2731
COST,2006-03-28,41.4106,41.6697,40.7699,40.8965
COST,2006-03-29,40.8965,41.4615,40.8835,41.2073
COST,2006-03-30,41.1475,41.5063,40.6583,40.8605
COST,2006-03-31,41.0041,41.0927,40.7997,40.8137
COST,2006-04-03,40.8755,41.2821,40.7769,40.9343
COST,2006-04-04,41.1007,41.3738,40.8077,41.2223
COST,2006-04-05,41.1237,41.7245,41.0409,41.5521
COST,2006-04-06,41.9826,42.6552,41.8172,42.6483
COST,2006-04-07,42.6483,43.2342,41.9148,41.9766
COST,2006-04-10,41.4475,41.592,40.6891,41.0191
COST,2006-04-11,41.1087,41.3738,40.5647,40.8755
COST,2006-04-12,40.8605,41.2223,40.6891,41.0479
COST,2006-04-13,40.9423,41.2163,40.6971,40.7609
COST,2006-04-17,40.6971,40.9513,40.1361,40.6115
COST,2006-04-18,40.7121,41.8002,40.5527,41.6767
COST,2006-04-19,41.864,41.884,40.9423,41.2901
COST,2006-04-20,41.2073,41.5133,41.0709,41.3369
COST,2006-04-21,41.5611,41.5611,40.4431,40.6723
COST,2006-04-24,40.458,41.2442,40.4131,41.0559
COST,2006-04-25,40.8835,41.3588,40.8605,41.1007
COST,2006-04-26,41.2442,41.2602,40.8217,41.0848
COST,2006-04-27,40.8835,41.3807,40.7041,40.9672
COST,2006-04-28,40.9961,41.1007,40.5437,41.0191
COST,2006-05-01,41.2602,41.4037,40.7121,40.7839
COST,2006-05-02,40.9961,40.9961,40.5587,40.6803
COST,2006-05-03,40.5587,41.0339,40.1969,40.6663
COST,2006-05-04,41.1765,42.181,41.0788,41.8481
COST,2006-05-05,42.157,42.8246,41.9238,42.729
COST,2006-05-08,42.4091,43.1375,42.3702,42.8436
COST,2006-05-09,42.8436,42.9183,42.3612,42.6622
COST,2006-05-10,42.5805,43.1375,42.45,42.8017
COST,2006-05-11,42.5944,42.8336,41.9607,42.2506
COST,2006-05-12,42.2506,42.3015,41.3738,41.6229
COST,2006-05-15,41.0709,41.9148,41.0409,41.864
COST,2006-05-16,41.864,41.9308,41.5212,41.6308
COST,2006-05-17,41.299,41.5212,40.6115,40.7041
COST,2006-05-18,40.9114,40.9114,39.887,40.2976
COST,2006-05-19,40.2507,41.0709,39.9658,40.8447
COST,2006-05-22,40.7121,41.0409,40.4819,40.7769
COST,2006-05-23,40.8447,41.2223,40.3933,40.4221
COST,2006-05-24,40.3195,41.0848,40.3195,40.5527
COST,2006-05-25,40.6891,41.0629,40.4012,40.9961
COST,2006-05-26,41.0709,41.1924,40.8137,41.0191
COST,2006-05-30,40.9183,40.9343,40.2059,40.3643
COST,2006-05-31,39.9418,40.3773,39.4296,39.887
COST,2006-06-01,40.0405,40.8835,39.8641,40.8695
COST,2006-06-02,40.6663,40.7271,39.7505,40.2806
COST,2006-06-05,40.1501,40.2507,39.5712,39.616
COST,2006-06-06,39.616,39.7654,39.2084,39.5712
COST,2006-06-07,39.5712,40.0484,39.33,39.4088
COST,2006-06-08,39.4446,40.4819,39.4088,40.2806
COST,2006-06-09,40.3553,40.4819,39.9498,39.9727
COST,2006-06-12,40.0026,40.0405,39.3698,39.4216
COST,2006-06-13,39.3798,39.9807,39.338,39.6638
COST,2006-06-14,39.616,40.2189,39.5164,39.9259
COST,2006-06-15,39.9877,40.6803,39.8004,40.5975
COST,2006-06-16,40.3703,40.6971,40.2059,40.5059
COST,2006-06-19,40.5059,40.6803,40.0196,40.3553
COST,2006-06-20,40.9114,41.7036,40.9035,41.3588
COST,2006-06-21,41.4196,42.3274,41.2373,42.0204
COST,2006-06-22,41.8322,41.9607,41.4326,41.6548
COST,2006-06-23,41.5212,42.3084,41.5212,41.8242
COST,2006-06-26,41.7424,42.4898,41.7424,42.427
COST,2006-06-27,42.427,42.7718,41.7714,41.9398
COST,2006-06-28,42.0066,42.3862,41.8242,42.2506
COST,2006-06-29,42.4818,43.1295,41.9686,43.0678
COST,2006-06-30,43.0239,43.2411,42.729,43.0529
COST,2006-07-03,43.0887,43.4205,42.9183,43.3907
COST,2006-07-05,43.3309,43.6637,42.72,42.8436
COST,2006-07-06,41.8242,42.165,41.5442,42.0872
COST,2006-07-07,41.892,42.729,41.8172,42.3214
COST,2006-07-10,42.2278,42.7649,42.1968,42.434
COST,2006-07-11,42.4181,42.8565,42.1888,42.7499
COST,2006-07-12,42.7947,42.8805,42.0704,42.1112
COST,2006-07-13,41.871,42.1112,41.1984,41.4824
COST,2006-07-14,41.3588,41.5611,40.0196,40.3335
COST,2006-07-17,40.3125,40.8895,40.2747,40.6663
COST,2006-07-18,40.3335,40.4431,39.4596,39.8492
COST,2006-07-19,39.9418,40.8137,39.9418,40.5357
COST,2006-07-20,40.4012,40.7351,40.181,40.2059
COST,2006-07-21,40.0325,40.2059,39.5234,39.611
COST,2006-07-24,39.8731,40.3553,39.6548,40.2129
COST,2006-07-25,40.2189,40.7699,39.7584,40.6971
COST,2006-07-26,40.6185,40.6583,39.9498,40.1889
COST,2006-07-27,40.2428,40.3045,38.6065,38.772
COST,2006-07-28,39.1277,39.2912,38.2099,39.0878
COST,2006-07-31,39.1855,39.8641,39.046,39.7584
COST,2006-08-01,39.587,39.603,38.8776,39.3798
COST,2006-08-02,39.3798,39.6798,38.9065,39.5164
COST,2006-08-03,39.0002,39.616,37.6729,38.4321
COST,2006-08-04,38.8856,39.5234,38.7062,39.0211
COST,2006-08-07,39.0749,39.1776,38.3505,38.7869
COST,2006-08-08,39.0749,39.308,38.7132,38.9314
COST,2006-08-09,39.308,39.5642,37.6729,37.8283
COST,2006-08-10,37.6888,38.8696,37.2424,38.6305
COST,2006-08-11,38.6145,38.6384,37.8771,38.2479
COST,2006-08-14,38.6145,39.5562,38.4103,38.9224
COST,2006-08-15,39.4884,39.4884,38.6225,39.052
COST,2006-08-16,39.0749,39.2453,38.5836,39.1526
COST,2006-08-17,39.0878,39.631,38.7799,39.0749
COST,2006-08-18,39.2752,39.616,38.772,39.603
COST,2006-08-21,39.4088,39.5472,38.7062,38.758
COST,2006-08-22,38.5697,39.2912,38.5697,38.8776
COST,2006-08-23,39.1277,39.1277,37.9509,38.0585
COST,2006-08-24,38.3435,38.3435,36.762,37.3859
COST,2006-08-25,36.797,36.9176,36.4452,36.6156
COST,2006-08-28,36.7312,37.2842,36.508,37.051
COST,2006-08-29,37.1318,37.3072,36.3984,37.1158
COST,2006-08-30,35.2315,36.1702,34.6645,35.5533
COST,2006-08-31,35.7307,35.8643,35.081,35.2593
COST,2006-09-01,35.5245,35.9081,35.366,35.6859
COST,2006-09-05,35.7975,36.4751,35.6999,36.3286
COST,2006-09-06,36.1761,36.3904,35.8722,35.9439
COST,2006-09-07,36.0117,36.201,35.3739,35.5623
COST,2006-09-08,35.7078,36.2907,35.5245,36.229
COST,2006-09-11,36.1761,37.043,35.929,36.6464
COST,2006-09-12,36.6464,37.9509,36.4392,37.361
COST,2006-09-13,37.338,37.7197,36.9244,37.332
COST,2006-09-14,37.1616,37.8283,36.783,37.6111
COST,2006-09-15,38.1043,38.5318,37.3141,37.5453
COST,2006-09-18,37.6041,37.6041,37.0182,37.332
COST,2006-09-19,37.6439,38.3873,37.4317,38.3275
COST,2006-09-20,38.5089,39.322,38.4541,39.0878
COST,2006-09-21,39.1855,39.4516,37.338,37.8771
COST,2006-09-22,37.8223,38.0027,37.5393,37.5971
COST,2006-09-25,38.2777,38.9852,37.4925,38.6225
COST,2006-09-26,38.7281,39.1576,37.8681,38.8985
COST,2006-09-27,38.6225,38.8268,37.7934,38.1471
COST,2006-09-28,38.3505,38.3654,37.354,37.7337
COST,2006-09-29,37.8433,38.0276,37.3789,37.4387
COST,2006-10-02,37.354,37.354,36.5508,36.7392
COST,2006-10-03,36.3585,37.4636,36.0914,37.1248
COST,2006-10-04,36.8816,38.0027,36.5578,37.9189
COST,2006-10-05,37.4018,38.2557,36.9404,37.9509
COST,2006-10-06,37.9339,37.9419,37.0939,37.2842
COST,2006-10-09,37.4088,37.6967,37.043,37.5393
COST,2006-10-10,37.6808,37.9569,37.2992,37.5005
COST,2006-10-11,37.5064,37.8004,37.1467,37.7337
COST,2006-10-12,39.059,40.9593,38.7281,40.6185
COST,2006-10-13,40.3643,40.4819,39.91,40.0923
COST,2006-10-16,39.895,40.4301,39.7884,39.9259
COST,2006-10-17,39.5782,39.9658,39.4216,39.5392
COST,2006-10-18,39.7455,40.0196,39.1855,39.2912
COST,2006-10-19,39.1855,39.4884,38.758,38.9314
COST,2006-10-20,39.0669,39.0749,38.483,38.9533
COST,2006-10-23,38.758,39.8172,38.758,39.7106
COST,2006-10-24,39.5472,39.8093,39.338,39.5562
COST,2006-10-25,39.5562,40.0694,39.2004,39.616
COST,2006-10-26,39.616,40.5825,39.5642,40.3125
COST,2006-10-27,40.1142,40.3424,39.8492,39.9498
COST,2006-10-30,39.7026,40.2428,39.6548,40.0196
COST,2006-10-31,39.9418,40.5437,39.881,40.2258
COST,2006-11-01,40.3553,40.6433,39.5642,39.8731
COST,2006-11-02,39.046,40.2567,38.8098,39.9418
COST,2006-11-03,40.0694,40.1272,38.7371,39.052
COST,2006-11-06,39.1696,39.8342,39.1118,39.4964
COST,2006-11-07,39.611,40.1272,39.3798,39.623
COST,2006-11-08,39.4744,39.7584,39.1526,39.5392
COST,2006-11-09,39.616,39.616,38.9314,38.9922
COST,2006-11-10,39.0958,39.9418,38.9762,39.8641
COST,2006-11-13,39.91,40.2567,39.2244,39.2842
COST,2006-11-14,39.5642,40.0255,39.4156,39.5094
COST,2006-11-15,39.4884,40.2129,39.4596,39.9498
COST,2006-11-16,40.2348,40.2747,39.587,40.2567
COST,2006-11-17,39.9946,40.4062,39.8492,40.2428
COST,2006-11-20,40.3424,41.2731,40.3335,40.5357
COST,2006-11-21,40.4361,40.6971,40.2747,40.4819
COST,2006-11-22,40.6891,40.6971,40.1142,40.5118
COST,2006-11-24,40.2886,40.6723,40.166,40.3265
COST,2006-11-27,40.5905,40.9901,40.0634,40.2348
COST,2006-11-28,40.2129,40.2976,39.603,39.8641
COST,2006-11-29,39.8641,40.2428,39.8093,40.166
COST,2006-11-30,39.8402,39.881,39.1944,39.4156
COST,2006-12-01,39.4216,39.6878,38.9852,39.338
COST,2006-12-04,39.5164,40.5277,39.2692,40.2348
COST,2006-12-05,40.4511,41.0559,40.0544,40.9961
COST,2006-12-06,41.0709,41.2223,40.6723,41.0191
COST,2006-12-07,41.2163,41.2163,40.3933,40.4511
COST,2006-12-08,40.4979,40.9183,40.3195,40.458
COST,2006-12-11,40.4361,41.0111,40.2507,40.742
COST,2006-12-12,40.5198,40.7609,39.9338,40.1192
COST,2006-12-13,40.4062,40.4221,39.7246,40.0484
COST,2006-12-14,40.9513,41.5362,40.5647,40.7769
COST,2006-12-15,40.9961,41.1237,40.4131,40.4889
COST,2006-12-18,40.6503,40.8367,40.4301,40.5527
COST,2006-12-19,40.4361,40.4669,39.903,40.1501
COST,2006-12-20,40.0923,40.2806,39.8172,39.887
COST,2006-12-21,40.0116,40.166,39.308,39.4366
COST,2006-12-22,39.3938,39.623,39.1526,39.338
COST,2006-12-26,39.5712,39.8571,39.338,39.7106
COST,2006-12-27,39.9418,40.3553,39.7505,40.2428
COST,2006-12-28,40.0694,40.2507,39.9259,40.0196
COST,2006-12-29,39.7884,40.2348,39.6878,39.8402
COST,2007-01-03,40.2059,40.7609,39.5094,39.8172
COST,2007-01-04,40.2059,40.8605,39.9578,40.7479
COST,2007-01-05,40.8077,40.8755,40.0255,40.2507
COST,2007-01-08,40.0694,40.5527,40.0325,40.4131
COST,2007-01-09,40.4131,40.8137,40.3933,40.7201
COST,2007-01-10,40.4431,41.0191,40.2886,41.0041
COST,2007-01-11,40.8895,41.7644,40.8605,41.6886
COST,2007-01-12,41.4754,42.2506,41.4405,42.165
COST,2007-01-16,42.0204,42.3782,41.9766,42.3782
COST,2007-01-17,42.2048,42.7947,42.149,42.713
COST,2007-01-18,42.713,43.1455,42.5496,42.8805
COST,2007-01-19,42.6971,42.9402,42.5207,42.7788
COST,2007-01-22,42.6682,42.7569,42.1172,42.458
COST,2007-01-23,42.4818,43.0588,42.2936,42.5366
COST,2007-01-24,42.5805,43.0887,42.5656,43.001
COST,2007-01-25,42.8246,42.9333,41.884,41.9976
COST,2007-01-26,42.0872,42.0872,41.5521,41.7196
COST,2007-01-29,41.4555,42.1172,41.1924,41.6548
COST,2007-01-30,41.884,42.0704,41.4326,41.6767
COST,2007-01-31,41.8172,42.5944,41.4684,42.3214
COST,2007-02-01,42.3862,42.8655,42.2716,42.4988
COST,2007-02-02,42.5118,42.7429,42.0494,42.2118
COST,2007-02-05,42.2048,42.729,42.0942,42.3543
COST,2007-02-06,42.5944,42.9861,42.5118,42.6333
COST,2007-02-07,42.6682,43.2929,42.6682,43.0529
COST,2007-02-08,42.3862,43.0239,41.9607,42.6682
COST,2007-02-09,42.7868,42.8655,42.0872,42.1888
COST,2007-02-12,42.713,42.729,41.9308,42.0494
COST,2007-02-13,42.2118,42.6682,42.1252,42.5496
COST,2007-02-14,42.5875,43.0678,42.458,42.9941
COST,2007-02-15,42.8745,43.6347,42.7718,43.6347
COST,2007-02-16,43.4275,43.7843,43.3817,43.5601
COST,2007-02-20,43.6347,44.2376,43.4065,43.9188
COST,2007-02-21,43.7763,43.9188,43.5749,43.845
COST,2007-02-22,43.9547,43.9547,43.3697,43.7763
COST,2007-02-23,43.7763,43.852,43.1615,43.3069
COST,2007-02-26,43.6477,43.7623,42.9333,43.2551
COST,2007-02-27,42.7429,43.0449,41.7196,41.7484
COST,2007-02-28,42.0494,42.3862,41.4824,42.1172
COST,2007-03-01,41.6388,42.4988,41.2731,42.2048
COST,2007-03-02,41.9826,42.7569,41.8242,42.0126
COST,2007-03-05,41.6886,42.3015,41.6229,41.6388
COST,2007-03-06,41.8999,42.2716,41.5681,41.9906
COST,2007-03-07,42.181,42.6034,41.9906,42.2936
COST,2007-03-08,41.8242,42.5496,40.7351,40.8895
COST,2007-03-09,41.026,41.0927,40.3195,40.9513
COST,2007-03-12,40.9513,40.9751,40.1501,40.4301
COST,2007-03-13,40.1192,40.6343,39.616,39.91
COST,2007-03-14,39.8342,40.0544,38.8268,39.587
COST,2007-03-15,39.5322,40.2976,39.4884,40.0833
COST,2007-03-16,40.181,40.3553,39.7654,39.9259
COST,2007-03-19,39.903,40.4819,39.903,40.1192
COST,2007-03-20,40.1192,40.2258,39.7246,40.0764
COST,2007-03-21,40.174,41.1087,40.0116,40.9513
COST,2007-03-22,41.0788,41.1924,40.6723,40.8755
COST,2007-03-23,40.7609,41.4615,40.7609,41.1167
COST,2007-03-26,41.026,41.0927,40.458,41.0848
COST,2007-03-27,40.8835,40.9751,40.5437,40.7919
COST,2007-03-28,40.5437,40.9114,40.0694,40.4749
COST,2007-03-29,40.8217,40.8447,40.1192,40.4669
COST,2007-03-30,40.3703,40.6343,39.9658,40.5746
COST,2007-04-02,40.2129,40.7121,40.2059,40.6264
COST,2007-04-03,40.6891,41.4475,40.5746,41.1087
COST,2007-04-04,41.1535,41.2223,40.7609,41.0339
COST,2007-04-05,41.0409,41.5362,40.8965,41.3588
COST,2007-04-09,41.4475,41.5133,41.0927,41.313
COST,2007-04-10,41.306,41.5063,40.9513,41.1984
COST,2007-04-11,41.1535,41.2821,40.5746,40.7201
COST,2007-04-12,41.1845,41.4754,40.5059,41.2073
COST,2007-04-13,41.2731,41.2731,40.5527,40.8137
COST,2007-04-16,40.7839,41.0409,40.6971,40.9961
COST,2007-04-17,41.7873,42.2278,41.576,41.8999
COST,2007-04-18,41.6388,41.9766,41.299,41.4615
COST,2007-04-19,41.2512,41.7714,41.2313,41.6886
COST,2007-04-20,42.1112,42.2586,41.3369,41.5362
COST,2007-04-23,41.5063,41.6886,41.1475,41.3588
COST,2007-04-24,41.1326,41.1475,40.7201,40.8835
COST,2007-04-25,40.9513,41.0848,40.6433,40.8965
COST,2007-04-26,40.7121,40.9672,40.6663,40.7271
COST,2007-04-27,40.7041,41.1237,40.4361,41.0409
COST,2007-04-30,40.9672,41.2073,40.3643,40.3703
COST,2007-05-01,40.3703,40.6264,40.0255,40.2886
COST,2007-05-02,40.2567,40.9035,40.1591,40.2059
COST,2007-05-03,40.4221,40.5647,39.9418,40.0484
COST,2007-05-04,40.2976,40.7041,40.1591,40.5357
COST,2007-05-07,40.6583,40.9831,40.5277,40.7549
COST,2007-05-08,40.9901,41.1765,40.9114,41.1535
COST,2007-05-09,41.0339,41.5611,41.0339,41.4037
COST,2007-05-10,41.7784,42.3543,41.1535,41.4106
COST,2007-05-11,41.3887,41.8322,41.0479,41.4266
COST,2007-05-14,41.4555,41.7424,41.1007,41.2223
COST,2007-05-15,41.3369,41.585,40.7479,40.8517
COST,2007-05-16,40.9751,41.313,40.7351,41.306
COST,2007-05-17,41.2671,42.0942,41.2512,41.884
COST,2007-05-18,42.14,42.5118,41.9468,42.5118
COST,2007-05-21,42.5207,42.5735,41.7943,42.0274
COST,2007-05-22,41.892,42.2776,41.7784,42.165
COST,2007-05-23,42.4988,42.8485,42.172,42.2198
COST,2007-05-24,42.2776,42.8177,42.1968,42.427
COST,2007-05-25,42.5656,42.729,42.2856,42.5058
COST,2007-05-29,42.427,42.9402,42.3702,42.6333
COST,2007-05-30,42.434,42.6413,42.133,42.6034
COST,2007-05-31,42.2936,43.2929,42.181,42.5576
COST,2007-06-01,42.6413,42.8805,41.8172,42.4181
COST,2007-06-04,42.172,42.72,42.133,42.2936
COST,2007-06-05,42.0704,42.1252,41.5611,41.7873
COST,2007-06-06,41.6767,42.2278,41.3369,42.0634
COST,2007-06-07,42.2198,42.427,41.6458,41.6458
COST,2007-06-08,41.5611,42.3782,41.5611,42.2118
COST,2007-06-11,41.9906,42.133,41.6886,41.9766
COST,2007-06-12,41.585,41.9976,41.5302,41.5681
COST,2007-06-13,41.5611,42.181,41.5302,42.181
COST,2007-06-14,42.0584,42.2776,41.8999,42.0204
COST,2007-06-15,42.3543,42.5287,42.2198,42.2716
COST,2007-06-18,42.133,42.5366,42.133,42.2048
COST,2007-06-19,41.9906,42.5118,41.9826,42.45
COST,2007-06-20,42.5118,42.8177,42.1252,42.4659
COST,2007-06-21,42.3404,43.1295,42.1252,43.0977
COST,2007-06-22,42.8745,43.3907,42.729,43.0827
COST,2007-06-25,43.0827,43.2342,42.736,43.1057
COST,2007-06-26,43.1455,43.3229,43.001,43.2053
COST,2007-06-27,43.0588,44.0702,43.009,43.9955
COST,2007-06-28,44.0035,44.2586,43.6477,43.8739
COST,2007-06-29,44.133,44.5296,43.9188,44.1021
COST,2007-07-02,44.8086,45.4504,44.7858,45.4045
COST,2007-07-03,45.1554,45.4274,44.8704,45.275
COST,2007-07-05,45.2272,45.3657,44.9232,45.3029
COST,2007-07-06,45.4195,46.4727,45.3348,46.3003
COST,2007-07-09,46.4419,46.4419,45.9466,46.2415
COST,2007-07-10,45.9705,45.9705,45.1554,45.5998
COST,2007-07-11,45.4813,45.8609,45.3956,45.7603
COST,2007-07-12,45.7802,46.6123,45.5331,46.5186
COST,2007-07-13,46.5335,47.529,46.1679,47.4632
COST,2007-07-16,47.1762,47.3426,46.4648,46.6123
COST,2007-07-17,46.5654,47.0756,46.4648,46.8215
COST,2007-07-18,46.7986,47.266,46.7308,47.0398
COST,2007-07-19,47.2898,47.2898,46.6123,46.8584
COST,2007-07-20,46.8584,46.8723,45.9545,46.1599
COST,2007-07-23,46.4129,46.5186,45.7961,45.8908
COST,2007-07-24,45.8839,46.7528,45.1803,45.3278
COST,2007-07-25,45.6706,45.6845,44.8465,45.4424
COST,2007-07-26,44.9172,45.2381,43.9626,44.5027
COST,2007-07-27,44.6442,45.0777,44.0663,44.14
COST,2007-07-30,44.14,44.8954,44.0942,44.8236
COST,2007-07-31,44.9312,46.0143,44.9312,45.0628
COST,2007-08-01,45.2202,46.0621,44.4638,45.3029
COST,2007-08-02,45.3029,45.9466,45.1803,45.8479
COST,2007-08-03,45.9545,46.5485,45.5261,45.5849
COST,2007-08-06,45.9845,47.4483,45.6237,47.4254
COST,2007-08-07,47.1006,48.8463,47.0926,48.5225
COST,2007-08-08,48.9769,49.0755,48.1717,48.944
COST,2007-08-09,48.6033,49.4144,47.6586,47.6586
COST,2007-08-10,47.4902,48.2624,47.1006,47.6656
COST,2007-08-13,47.4762,47.8758,46.5036,46.5565
COST,2007-08-14,46.4419,46.5405,45.7603,45.8191
COST,2007-08-15,45.8191,45.8908,43.9247,44.0792
COST,2007-08-16,43.859,44.8784,43.1375,44.6352
COST,2007-08-17,44.992,45.6237,43.5601,43.9865
COST,2007-08-20,44.0035,44.683,43.2053,43.6547
COST,2007-08-21,43.859,45.556,43.7225,45.4274
COST,2007-08-22,45.6377,46.4419,45.5261,46.1679
COST,2007-08-23,46.2914,46.5186,45.6467,45.8549
COST,2007-08-24,46.0005,46.4977,45.7214,46.4807
COST,2007-08-27,46.4807,46.6342,45.9765,45.9925
COST,2007-08-28,45.8609,45.9925,44.3353,44.4638
COST,2007-08-29,44.8236,46.2267,44.6352,46.2027
COST,2007-08-30,46.0393,46.3402,45.6467,45.9845
COST,2007-08-31,46.2715,46.8644,46.1967,46.5335
COST,2007-09-04,46.682,46.8584,46.2715,46.4269
COST,2007-09-05,43.8899,44.8166,43.6209,44.4638
COST,2007-09-06,44.8316,44.9232,42.2716,43.9247
COST,2007-09-07,43.5601,43.5749,42.6971,42.9562
COST,2007-09-10,43.0239,43.6935,42.5805,43.1375
COST,2007-09-11,43.4205,44.3812,43.3467,44.1559
COST,2007-09-12,43.9716,44.5226,43.7533,44.0702
COST,2007-09-13,44.3891,45.4424,44.133,45.1803
COST,2007-09-14,44.9601,45.4274,44.5974,45.1883
COST,2007-09-17,44.9102,45.4045,44.5296,44.8465
COST,2007-09-18,45.1554,47.1294,45.1554,46.5883
COST,2007-09-19,46.6053,47.2818,46.3462,46.6661
COST,2007-09-20,46.3591,46.5734,45.7065,46.0861
COST,2007-09-21,46.1768,46.3333,45.4364,45.7603
COST,2007-09-24,45.6915,45.8031,45.005,45.4045
COST,2007-09-25,44.3512,44.9232,43.8361,44.7478
COST,2007-09-26,44.9232,45.8908,44.8406,45.7393
COST,2007-09-27,45.9307,46.1907,45.7443,46.0621
COST,2007-09-28,46.2267,46.7378,46.1309,46.2475
COST,2007-10-01,46.4419,46.8723,46.1379,46.5804
COST,2007-10-02,46.4648,46.7239,46.0911,46.4339
COST,2007-10-03,46.2355,47.4552,46.2355,46.6661
COST,2007-10-04,46.8723,47.236,46.688,46.7906
COST,2007-10-05,47.1882,48.2315,47.1144,47.6814
COST,2007-10-08,47.9286,48.4109,47.7652,48.0103
COST,2007-10-09,48.0342,48.1947,47.244,47.7114
COST,2007-10-10,51.4871,52.7146,50.656,52.0998
COST,2007-10-11,52.044,53.1691,51.8457,52.1796
COST,2007-10-12,51.2757,51.6155,50.9051,51.2459
COST,2007-10-15,50.9669,51.1691,49.6316,50.1686
COST,2007-10-16,50.076,50.1318,49.2768,49.7004
COST,2007-10-17,50.2126,50.4557,49.5638,50.1318
COST,2007-10-18,50.0452,50.4487,49.51,50.1388
COST,2007-10-19,50.06,50.4008,49.232,49.51
COST,2007-10-22,49.24,50.8692,49.1662,50.5294
COST,2007-10-23,50.5294,50.6759,49.4144,49.8817
COST,2007-10-24,49.527,49.6854,48.4557,49.1662
COST,2007-10-25,49.4363,50.092,48.2395,48.8463
COST,2007-10-26,49.1523,49.789,48.7307,49.3844
COST,2007-10-29,49.2101,52.0291,49.2101,50.4925
COST,2007-10-30,50.4876,50.9439,50.3002,50.6022
COST,2007-10-31,50.9669,50.9669,49.5728,50.6849
COST,2007-11-01,50.2624,50.5294,48.8105,48.8773
COST,2007-11-02,49.2549,49.8448,47.5878,49.4213
COST,2007-11-05,49.2768,49.9564,48.9899,49.6774
COST,2007-11-06,49.5878,50.7855,49.5878,50.7098
COST,2007-11-07,50.378,50.633,49.6614,49.8488
COST,2007-11-08,50.5374,51.2459,48.9291,50.1776
COST,2007-11-09,50.1528,50.2704,48.9819,49.2041
COST,2007-11-12,49.1144,50.633,49.1144,49.5359
COST,2007-11-13,49.7681,50.8692,49.5359,50.8005
COST,2007-11-14,51.2459,51.3117,49.6934,49.781
COST,2007-11-15,49.6934,50.7247,49.519,49.9952
COST,2007-11-16,50.3939,50.5444,49.6396,50.3391
COST,2007-11-19,50.2264,50.5523,49.805,50.083
COST,2007-11-20,50.3002,51.0635,49.0207,49.9884
COST,2007-11-21,50.0402,50.6938,49.6934,49.789
COST,2007-11-23,49.9484,50.8313,49.9484,50.4716
COST,2007-11-26,50.355,50.7775,49.2549,49.2699
COST,2007-11-27,49.5878,50.6759,49.2699,49.7004
COST,2007-11-28,50.348,50.8383,49.6694,50.4796
COST,2007-11-29,50.4646,50.9051,50.1148,50.5603
COST,2007-11-30,51.2459,51.494,50.5294,50.7925
COST,2007-12-03,50.8981,51.1771,50.2783,50.4487
COST,2007-12-04,50.3242,52.3131,50.2334,52.1288
COST,2007-12-05,52.7146,53.4142,51.9394,52.4894
COST,2007-12-06,52.0998,53.6503,51.9962,53.3763
COST,2007-12-07,53.5527,54.7734,53.5049,54.1347
COST,2007-12-10,54.598,54.6817,53.3534,53.6952
COST,2007-12-11,53.5916,54.4247,52.639,52.7226
COST,2007-12-12,53.7739,53.7739,52.3052,52.896
COST,2007-12-13,49.3436,52.633,49.0606,51.6535
COST,2007-12-14,51.3275,52.075,50.9439,51.6155
COST,2007-12-17,51.5389,51.9962,51.3037,51.3735
COST,2007-12-18,51.7441,51.9085,50.8692,51.5827
COST,2007-12-19,51.7511,51.7511,50.9509,51.5448
COST,2007-12-20,52.0122,52.068,51.2459,51.9165
COST,2007-12-21,52.4118,52.8134,52.2613,52.8134
COST,2007-12-24,52.9329,53.5049,52.8134,53.3245
COST,2007-12-26,53.3405,53.4979,52.4118,53.199
COST,2007-12-27,53.2219,53.4281,52.5622,52.645
COST,2007-12-28,52.8632,53.2926,52.609,52.917
COST,2007-12-31,52.8422,53.0914,52.5482,52.5702
COST,2008-01-02,52.4736,52.4964,51.3275,51.3505
COST,2008-01-03,51.6375,51.9085,50.4248,50.5822
COST,2008-01-04,50.4098,50.4168,49.2699,49.4732
COST,2008-01-07,49.4732,50.2185,48.8324,49.7232
COST,2008-01-08,49.7442,50.3939,48.9141,48.9599
COST,2008-01-09,49.1881,50.7526,48.9071,50.6938
COST,2008-01-10,50.2704,53.0914,49.9404,52.645
COST,2008-01-11,52.1935,52.3689,49.7372,50.06
COST,2008-01-14,50.2036,50.4796,47.9436,48.7677
COST,2008-01-15,48.1717,48.6919,48.0103,48.2176
COST,2008-01-16,48.2315,49.0606,48.0253,48.3043
COST,2008-01-17,48.5065,49.4074,48.2893,48.4557
COST,2008-01-18,48.0173,49.6096,47.9665,48.6321
COST,2008-01-22,47.1524,50.3391,47.0108,49.781
COST,2008-01-23,48.9071,51.9962,48.7737,51.7063
COST,2008-01-24,51.5309,51.5448,49.812,50.6022
COST,2008-01-25,50.9369,51.2309,49.2828,49.3296
COST,2008-01-28,49.6186,50.0192,48.9819,50.0112
COST,2008-01-29,50.1148,50.3391,49.2171,50.2474
COST,2008-01-30,50.1478,50.9439,49.4811,49.9136
COST,2008-01-31,49.4602,52.4376,49.227,51.2011
COST,2008-02-01,51.5448,51.5607,50.4716,51.0865
COST,2008-02-04,51.2399,51.4163,50.1318,50.4796
COST,2008-02-05,49.6316,50.3939,48.5543,48.8843
COST,2008-02-06,49.0755,49.4293,47.9954,48.0103
COST,2008-02-07,48.4697,49.2768,47.7114,48.7945
COST,2008-02-08,48.6919,49.4363,47.4404,47.6586
COST,2008-02-11,47.6814,48.4179,47.4632,48.2315
COST,2008-02-12,48.5543,49.3914,48.2395,48.5395
COST,2008-02-13,48.9819,49.6246,48.7227,49.495
COST,2008-02-14,49.4672,49.7312,48.0253,48.2395
COST,2008-02-15,47.9286,48.2176,47.5589,48.1717
COST,2008-02-19,48.7227,48.7945,47.0846,47.3496
COST,2008-02-20,47.1006,48.9819,47.0846,48.6541
COST,2008-02-21,48.9001,49.7372,48.6391,48.9599
COST,2008-02-22,49.2171,49.812,48.8463,49.7532
COST,2008-02-25,49.7532,50.1148,49.1881,49.4602
COST,2008-02-26,49.3605,50.6261,49.3147,50.083
COST,2008-02-27,48.8693,48.9819,47.4094,48.6033
COST,2008-02-28,48.3711,48.7149,47.1444,47.552
COST,2008-02-29,47.2978,47.6656,46.4488,46.6661
COST,2008-03-03,46.6053,47.6276,46.4897,47.1065
COST,2008-03-04,46.8584,47.4552,46.4419,47.0188
COST,2008-03-05,46.4807,47.1604,45.4274,45.833
COST,2008-03-06,46.2715,46.2854,45.2202,45.2451
COST,2008-03-07,45.2202,46.1837,45.1714,45.4424
COST,2008-03-10,45.5699,46.0005,45.1952,45.4045
COST,2008-03-11,46.0303,47.1972,45.8609,47.1882
COST,2008-03-12,47.1882,48.0253,47.0188,47.1762
COST,2008-03-13,46.6053,47.236,46.2565,46.8504
COST,2008-03-14,47.1374,47.3656,45.283,45.8609
COST,2008-03-17,45.2331,45.8839,44.9601,45.4872
COST,2008-03-18,46.1379,46.5335,45.2272,46.4727
COST,2008-03-19,46.5405,47.258,45.8749,45.8749
COST,2008-03-20,46.0393,48.0801,45.8749,47.7951
COST,2008-03-24,47.8439,49.4532,47.8369,49.3605
COST,2008-03-25,49.6535,50.5822,49.1363,50.1836
COST,2008-03-26,50.1148,50.4407,49.6316,50.2036
COST,2008-03-27,50.5444,51.2071,49.1144,49.1822
COST,2008-03-28,49.0287,49.0287,48.4249,48.5065
COST,2008-03-31,48.8324,49.2768,48.0342,48.9599
COST,2008-04-01,49.0755,50.3939,49.0695,50.1069
COST,2008-04-02,49.6934,50.4407,49.5439,49.9246
COST,2008-04-03,49.781,50.5294,49.7532,50.3939
COST,2008-04-04,50.0112,50.4716,49.8886,50.076
COST,2008-04-07,50.4168,50.5972,49.6774,49.9644
COST,2008-04-08,49.7143,50.5902,49.7143,50.4407
COST,2008-04-09,50.5075,50.7925,49.2828,49.7602
COST,2008-04-10,49.8648,50.7008,49.6854,50.1318
COST,2008-04-11,49.9644,50.1148,49.3665,49.51
COST,2008-04-14,49.3217,49.7312,49.0526,49.227
COST,2008-04-15,49.2549,49.6396,48.9599,49.527
COST,2008-04-16,49.6246,50.8074,49.3755,50.6719
COST,2008-04-17,50.5972,51.6903,50.5972,51.6155
COST,2008-04-18,52.0829,52.6608,51.9594,52.322
COST,2008-04-21,52.0122,52.2762,51.4323,52.0829
COST,2008-04-22,51.7361,52.1497,50.7616,51.3037
COST,2008-04-23,51.4093,52.625,51.0705,52.4506
COST,2008-04-24,52.1866,53.3843,51.9324,52.917
COST,2008-04-25,53.0386,54.0261,52.7526,53.9135
COST,2008-04-28,53.6653,54.0101,53.2717,53.3763
COST,2008-04-29,53.2488,53.8128,52.9558,53.5049
COST,2008-04-30,53.4979,54.4396,53.0624,53.6952
COST,2008-05-01,53.3405,54.9608,52.9399,54.2573
COST,2008-05-02,54.6359,54.8601,53.4919,54.3629
COST,2008-05-05,54.4625,54.9378,54.1556,54.5841
COST,2008-05-06,54.1845,54.9816,53.8825,54.7505
COST,2008-05-07,54.884,55.8267,54.5901,54.7375
COST,2008-05-08,54.5651,54.5651,53.4281,53.6563
COST,2008-05-09,53.2418,54.2313,53.1292,53.8357
COST,2008-05-12,54.0261,55.6991,53.9065,55.5248
COST,2008-05-13,55.6991,55.8267,54.876,55.754
COST,2008-05-14,56.1217,56.6947,55.754,55.9303
COST,2008-05-15,55.8795,56.1217,55.438,56.1077
COST,2008-05-16,56.0389,56.0389,54.4077,55.2168
COST,2008-05-19,55.3214,55.5766,54.1635,54.3399
COST,2008-05-20,54.1107,54.331,53.5049,53.7979
COST,2008-05-21,54.1775,54.2313,51.9235,52.2922
COST,2008-05-22,52.2922,53.5129,52.2234,53.3245
COST,2008-05-23,53.0226,53.9951,52.4048,53.7461
COST,2008-05-27,53.7819,55.195,53.7739,54.7056
COST,2008-05-28,55.0126,56.0768,54.8013,55.195
COST,2008-05-29,55.6384,56.3309,53.2578,54.9986
COST,2008-05-30,54.6359,54.9906,53.4919,53.7461
COST,2008-06-02,53.8517,53.8517,52.625,52.9997
COST,2008-06-03,53.0844,53.5607,52.4964,52.7844
COST,2008-06-04,52.5034,53.5298,52.2005,53.3614
COST,2008-06-05,53.8667,55.446,53.8667,55.3902
COST,2008-06-06,54.9378,54.9737,53.5049,53.6503
COST,2008-06-09,53.6713,54.612,53.4361,53.7521
COST,2008-06-10,53.4142,53.5218,52.5862,53.0993
COST,2008-06-11,52.8292,53.1143,51.8089,51.8996
COST,2008-06-12,52.4506,52.6938,50.5972,51.3943
COST,2008-06-13,51.6983,53.0076,51.6195,52.9917
COST,2008-06-16,52.5403,53.5687,52.2922,53.0674
COST,2008-06-17,53.2129,53.3843,52.5174,52.6988
COST,2008-06-18,52.4506,52.5862,51.7361,51.9653
COST,2008-06-19,51.778,53.2767,51.778,52.9329
COST,2008-06-20,52.7456,52.8352,51.3814,51.7949
COST,2008-06-23,52.052,52.5932,51.3883,51.5757
COST,2008-06-24,51.2619,52.8422,51.1303,52.1935
COST,2008-06-25,52.2982,54.2084,52.2982,53.4222
COST,2008-06-26,52.4964,52.8502,51.9534,52.0201
COST,2008-06-27,52.5034,53.4281,52.1447,52.9478
COST,2008-06-30,52.7306,54.2523,51.9962,52.8562
COST,2008-07-01,52.1566,54.8162,52.1566,54.6738
COST,2008-07-02,54.7505,55.723,54.2881,54.3539
COST,2008-07-03,54.8462,55.0804,53.9723,54.4326
COST,2008-07-07,55.0126,55.3902,54.1347,54.9149
COST,2008-07-08,54.8162,56.4365,54.8162,56.2651
COST,2008-07-09,56.3,56.3089,54.3539,54.3698
COST,2008-07-10,54.0968,54.2881,52.7685,53.3993
COST,2008-07-11,52.909,53.2767,51.8398,52.625
COST,2008-07-14,53.2578,53.2657,52.0122,52.4287
COST,2008-07-15,52.1068,52.9848,51.0247,52.4287
COST,2008-07-16,52.322,54.9608,51.9464,54.6977
COST,2008-07-17,54.6977,55.9602,53.6952,55.8636
COST,2008-07-18,55.8486,55.8795,54.2313,54.4326
COST,2008-07-21,54.3629,55.0804,52.353,52.4964
COST,2008-07-22,52.6938,54.2941,52.3808,54.2573
COST,2008-07-23,47.6197,50.2334,46.957,47.801
COST,2008-07-24,47.4902,48.3043,47.229,47.4632
COST,2008-07-25,47.6656,47.7422,46.3093,46.5405
COST,2008-07-28,46.4199,46.688,45.3956,45.4813
COST,2008-07-29,45.5191,46.8424,45.4573,46.5565
COST,2008-07-30,46.5485,47.7791,46.5036,47.4762
COST,2008-07-31,47.0258,48.0422,46.8066,47.236
COST,2008-08-01,47.5878,47.6814,46.5485,46.8723
COST,2008-08-04,46.973,47.513,46.4129,47.1144
COST,2008-08-05,47.6874,48.9819,47.5948,48.7069
COST,2008-08-06,48.5395,49.6614,48.2893,49.527
COST,2008-08-07,49.1363,50.1976,48.9978,49.6007
COST,2008-08-08,49.8209,50.6938,49.781,50.4876
COST,2008-08-11,50.5294,51.9743,50.0192,50.5673
COST,2008-08-12,50.2544,51.3943,50.1318,51.0785
COST,2008-08-13,50.6639,50.8692,49.7602,50.4557
COST,2008-08-14,50.069,51.2309,49.9326,50.5972
COST,2008-08-15,50.7327,51.5029,50.7098,51.2459
COST,2008-08-18,51.3187,51.6155,50.5374,50.8005
COST,2008-08-19,50.7925,50.9828,49.5568,50.083
COST,2008-08-20,49.7681,50.2852,49.2549,49.6934
COST,2008-08-21,49.4293,50.0332,49.1662,49.9246
COST,2008-08-22,50.1478,51.0555,50.1478,50.8154
COST,2008-08-25,50.6759,50.8613,49.9484,50.076
COST,2008-08-26,50.054,50.2852,49.4363,50.1318
COST,2008-08-27,50.0022,50.6181,49.6396,50.2704
COST,2008-08-28,50.4487,51.1941,50.372,51.0994
COST,2008-08-29,50.5972,50.9828,50.4557,50.5374
COST,2008-09-02,51.4163,52.329,51.2707,51.4392
COST,2008-09-03,50.4925,51.6195,50.1318,51.494
COST,2008-09-04,51.1691,51.9833,50.7616,50.7616
COST,2008-09-05,50.5603,51.7222,50.0452,51.5757
COST,2008-09-08,52.329,53.4281,51.8318,51.9464
COST,2008-09-09,52.1796,52.5862,51.6155,51.7222
COST,2008-09-10,51.8627,52.9478,51.6983,52.322
COST,2008-09-11,52.322,53.0674,51.5607,53.0296
COST,2008-09-12,52.8562,52.8562,51.8547,52.4118
COST,2008-09-15,51.7222,52.7526,51.3735,51.9594
COST,2008-09-16,51.1691,52.645,51.1303,51.9085
COST,2008-09-17,51.1303,51.4711,49.24,49.2619
COST,2008-09-18,49.5499,52.8722,48.7227,51.4163
COST,2008-09-19,53.5049,53.5049,23.1362,49.805
COST,2008-09-22,49.8886,50.1686,48.4179,48.4697
COST,2008-09-23,48.6999,49.3436,48.2455,48.3491
COST,2008-09-24,48.2893,49.1593,47.7492,48.8235
COST,2008-09-25,48.9071,50.2394,48.8035,49.7232
COST,2008-09-26,48.9071,49.9794,48.6241,49.9564
COST,2008-09-29,49.2998,50.1148,46.7239,47.6276
COST,2008-09-30,47.8907,49.2619,47.4762,48.9291
COST,2008-10-01,48.2315,48.9819,47.9595,48.7537
COST,2008-10-02,48.5633,48.5633,46.2187,46.6661
COST,2008-10-03,48.097,49.0755,46.9431,47.1762
COST,2008-10-06,45.8121,46.7239,43.0369,45.5699
COST,2008-10-07,45.4962,46.2854,42.9941,43.5601
COST,2008-10-08,40.6971,44.3104,40.2059,43.001
COST,2008-10-09,43.2193,43.7155,39.7176,40.9961
COST,2008-10-10,39.2453,42.1968,38.4321,40.6185
COST,2008-10-13,42.2776,44.983,42.0126,44.8554
COST,2008-10-14,45.9845,46.3591,43.0369,44.0184
COST,2008-10-15,42.8805,43.6347,39.9418,40.4012
COST,2008-10-16,40.7201,43.8121,39.5234,43.5521
COST,2008-10-17,42.7718,45.1714,39.7654,43.6935
COST,2008-10-20,44.695,44.695,42.2048,43.7693
COST,2008-10-21,42.9861,44.1559,41.878,42.0942
COST,2008-10-22,41.3219,41.585,39.2522,40.3553
COST,2008-10-23,40.2567,40.4511,37.4387,39.347
COST,2008-10-24,36.783,39.2334,36.6704,38.3793
COST,2008-10-27,37.7037,40.3045,37.3699,39.1118
COST,2008-10-28,40.6583,43.6069,39.4088,43.3149
COST,2008-10-29,43.0169,44.8236,41.3299,42.8655
COST,2008-10-30,43.7015,44.1021,42.1172,42.9333
COST,2008-10-31,42.9562,44.0354,42.2358,42.9631
COST,2008-11-03,42.6034,42.8246,39.7724,40.2976
COST,2008-11-04,40.9513,42.1968,40.1889,41.5133
COST,2008-11-05,41.3519,41.856,40.3703,40.4749
COST,2008-11-06,39.9418,41.3668,39.8641,40.3265
COST,2008-11-07,40.5975,41.0041,39.8571,40.7479
COST,2008-11-10,41.3738,41.5611,39.4088,39.9418
COST,2008-11-11,39.3798,40.1421,38.3435,39.4008
COST,2008-11-12,38.5617,38.5617,36.6006,36.762
COST,2008-11-13,36.6524,37.6659,34.1304,37.6579
COST,2008-11-14,36.8428,38.1941,35.8643,36.221
COST,2008-11-17,35.7078,36.9176,35.6081,35.6539
COST,2008-11-18,35.6619,35.9898,33.97,35.2395
COST,2008-11-19,35.1857,35.8991,34.0078,34.1164
COST,2008-11-20,33.9152,36.3585,33.7986,33.9072
COST,2008-11-21,34.1024,35.3511,33.0681,35.2016
COST,2008-11-24,35.7745,37.6579,35.0053,37.2633
COST,2008-11-25,37.8064,38.9454,37.2693,38.1861
COST,2008-11-26,37.4018,38.9374,37.3789,38.772
COST,2008-11-28,38.6992,38.9454,38.1781,38.7869
COST,2008-12-01,38.2319,38.2557,36.0825,36.1074
COST,2008-12-02,36.5508,37.8283,35.9898,37.7555
COST,2008-12-03,36.8746,39.3539,36.7232,38.751
COST,2008-12-04,38.2099,40.2059,38.0675,39.7505
COST,2008-12-05,39.603,42.1172,39.0818,41.884
COST,2008-12-08,41.864,42.4012,41.0409,41.592
COST,2008-12-09,41.4914,41.5681,39.5322,40.0196
COST,2008-12-10,39.8342,40.6723,39.1048,40.458
COST,2008-12-11,39.3539,40.2976,38.2099,39.2334
COST,2008-12-12,38.7062,40.7609,38.7062,40.2428
COST,2008-12-15,40.0634,40.2428,38.8427,39.7455
COST,2008-12-16,39.9259,40.2747,39.4296,39.9658
COST,2008-12-17,39.7106,41.0409,39.7106,40.6503
COST,2008-12-18,40.9751,41.2512,40.3933,40.8077
COST,2008-12-19,41.1845,41.4475,40.2258,40.5357
COST,2008-12-22,40.4511,40.9593,39.0002,39.7316
COST,2008-12-23,39.895,40.1889,38.6225,38.7869
COST,2008-12-24,38.8696,39.2334,38.8616,38.9533
COST,2008-12-26,39.0211,39.1855,38.6534,38.7869
COST,2008-12-29,38.7869,39.052,38.1183,38.3037
COST,2008-12-30,38.4611,38.8098,37.9807,38.5318
COST,2008-12-31,38.5836,39.8093,38.5318,39.5642
COST,2009-01-02,39.2244,40.3195,39.2244,40.2059
COST,2009-01-05,39.9946,40.4062,39.038,39.4088
COST,2009-01-06,39.5782,39.623,38.4909,38.772
COST,2009-01-07,38.4321,38.6992,37.4476,37.7695
COST,2009-01-08,37.4925,39.1118,37.2144,38.1701
COST,2009-01-09,38.1701,38.4172,36.8598,37.0341
COST,2009-01-12,37.1995,37.7775,36.8657,37.2484
COST,2009-01-13,37.2992,37.9509,36.5857,36.8816
COST,2009-01-14,36.3426,36.6076,35.7527,35.8911
COST,2009-01-15,35.8413,36.8816,35.6081,36.5289
COST,2009-01-16,36.8218,37.1616,36.0675,36.775
COST,2009-01-20,36.9704,37.086,35.5325,35.5853
COST,2009-01-21,35.9958,36.207,35.1039,36.0994
COST,2009-01-22,35.6081,36.0825,35.1717,35.7596
COST,2009-01-23,35.2016,35.8055,34.8239,35.3959
COST,2009-01-26,35.4189,36.201,35.3739,35.6859
COST,2009-01-27,35.7227,36.2359,35.4777,36.0994
COST,2009-01-28,36.2479,36.5648,35.7137,36.0267
COST,2009-01-29,35.7137,36.1761,34.9226,35.0053
COST,2009-01-30,35.0053,35.1627,33.7447,33.935
COST,2009-02-02,33.668,34.4194,33.5564,34.1384
COST,2009-02-03,34.2658,34.801,33.8135,34.7572
COST,2009-02-04,32.1554,32.7811,31.5236,32.3905
COST,2009-02-05,32.2181,33.1299,31.96,33.0323
COST,2009-02-06,33.2345,34.2718,33.1588,34.0716
COST,2009-02-09,33.7447,34.222,33.5903,34.0406
COST,2009-02-10,33.7607,34.3636,32.9943,33.1379
COST,2009-02-11,33.2873,33.5046,32.4643,32.8121
COST,2009-02-12,32.7901,33.4528,32.3218,33.3989
COST,2009-02-13,33.3441,33.376,32.1205,32.2251
COST,2009-02-17,31.7648,32.2102,31.5784,31.7408
COST,2009-02-18,31.8016,32.1284,31.4398,31.9381
COST,2009-02-19,32.2102,32.7612,32.0976,32.1205
COST,2009-02-20,32.0557,32.6237,31.7268,32.2251
COST,2009-02-23,32.254,32.5779,30.9307,31.0254
COST,2009-02-24,30.9885,32.2391,30.9367,32.0637
COST,2009-02-25,31.976,32.245,31.14,31.6512
COST,2009-02-26,31.9172,31.984,31.3114,31.3114
COST,2009-02-27,31.1618,32.4264,31.0841,31.9082
COST,2009-03-02,31.425,32.2988,30.6895,30.7742
COST,2009-03-03,31.14,31.5474,30.3337,30.6636
COST,2009-03-04,31.1698,31.5784,30.2591,30.7543
COST,2009-03-05,30.3337,30.8599,29.5874,29.8116
COST,2009-03-06,29.7529,29.9471,28.7644,29.3742
COST,2009-03-09,29.129,29.7459,28.7713,28.9686
COST,2009-03-10,29.413,30.2899,29.129,30.2511
COST,2009-03-11,30.3029,30.4673,29.6472,29.8116
COST,2009-03-12,29.7658,30.8918,29.6392,30.7892
COST,2009-03-13,30.8918,31.9511,30.5201,31.8016
COST,2009-03-16,31.9919,32.4214,31.6512,31.7408
COST,2009-03-17,32.5001,33.1737,32.263,33.1439
COST,2009-03-18,33.0851,33.943,32.4643,33.5046
COST,2009-03-19,33.6112,34.1164,33.3441,33.9998
COST,2009-03-20,34.3386,34.3944,33.1588,33.7826
COST,2009-03-23,34.2718,35.8263,34.1024,35.8263
COST,2009-03-24,35.7367,36.1761,34.8618,34.9365
COST,2009-03-25,35.0531,35.9898,34.3386,35.2753
COST,2009-03-26,35.6999,37.1916,35.4627,36.5229
COST,2009-03-27,36.1542,36.2818,35.4627,35.7227
COST,2009-03-30,35.089,35.3431,34.4024,34.8548
COST,2009-03-31,35.0133,35.3201,34.0546,34.9066
COST,2009-04-01,34.1592,35.0451,33.93,34.9295
COST,2009-04-02,35.2016,36.6236,35.0451,36.229
COST,2009-04-03,36.2558,36.9036,36.0585,36.8598
COST,2009-04-06,36.6006,36.8218,35.6311,35.9729
COST,2009-04-07,35.5703,35.5763,34.8987,34.9584
COST,2009-04-08,35.1627,36.4661,35.1398,35.9439
COST,2009-04-09,34.5519,35.7367,34.3168,35.3431
COST,2009-04-13,35.3591,35.5932,34.8319,34.9744
COST,2009-04-14,34.7422,34.8548,34.0406,34.1772
COST,2009-04-15,34.1842,34.517,33.95,34.4114
COST,2009-04-16,34.4941,35.2315,34.4702,34.8379
COST,2009-04-17,35.0133,35.0451,34.3706,34.4941
COST,2009-04-20,34.1772,34.3546,33.2345,33.4129
COST,2009-04-21,33.4687,35.1039,33.1817,35.0133
COST,2009-04-22,34.509,35.9958,34.3706,35.4707
COST,2009-04-23,35.1478,36.2688,34.8678,35.2903
COST,2009-04-24,35.5623,36.6464,35.0451,36.2997
COST,2009-04-27,35.8413,36.4222,35.4337,35.8991
COST,2009-04-28,35.4955,36.2768,35.1797,35.4707
COST,2009-04-29,36.0914,36.508,35.6461,35.9211
COST,2009-04-30,35.9958,36.9036,35.4407,36.6236
COST,2009-05-01,36.4661,36.508,35.6859,35.936
COST,2009-05-04,36.0825,36.1482,35.6461,35.9519
COST,2009-05-05,36.1074,36.3744,35.5175,35.9081
COST,2009-05-06,36.207,36.3216,35.1119,35.3201
COST,2009-05-07,36.1074,36.1233,34.4114,34.6097
COST,2009-05-08,35.0451,35.2753,34.3038,35.1189
COST,2009-05-11,34.4881,35.2395,34.1024,34.6814
COST,2009-05-12,35.0969,35.6081,34.4941,35.3511
COST,2009-05-13,34.8548,35.081,34.1384,34.4024
COST,2009-05-14,34.517,34.7422,33.6202,33.7607
COST,2009-05-15,33.7447,34.3466,33.685,33.7248
COST,2009-05-18,34.1024,34.794,33.958,34.7332
COST,2009-05-19,34.8379,35.9729,34.4562,35.5763
COST,2009-05-20,36.4073,37.3859,36.3665,36.762
COST,2009-05-21,36.515,37.1378,36.0675,36.4073
COST,2009-05-22,36.4073,36.797,36.229,36.3984
COST,2009-05-26,35.9818,37.619,35.8722,37.0341
COST,2009-05-27,36.8128,37.4556,36.3216,36.797
COST,2009-05-28,36.769,36.769,35.075,36.1542
COST,2009-05-29,36.3067,36.5648,35.5763,36.5648
COST,2009-06-01,37.078,37.6659,36.7392,37.4556
COST,2009-06-02,37.338,37.7845,37.1537,37.2633
COST,2009-06-03,36.8598,37.1158,36.1761,36.5289
COST,2009-06-04,35.6231,36.1761,34.8548,36.0745
COST,2009-06-05,36.5508,36.6156,35.5533,35.8991
COST,2009-06-08,35.7527,36.0506,35.3899,35.8194
COST,2009-06-09,35.8413,36.1482,35.3361,35.5175
COST,2009-06-10,35.7447,35.7596,34.9505,35.1119
COST,2009-06-11,35.2085,35.4547,34.8319,34.8678
COST,2009-06-12,34.8319,35.4955,34.6336,35.4407
COST,2009-06-15,35.2315,35.2903,34.6555,34.9146
COST,2009-06-16,34.9365,35.075,34.517,34.6276
COST,2009-06-17,34.7332,35.5703,34.5768,35.1119
COST,2009-06-18,35.1857,35.3122,34.5918,34.8458
COST,2009-06-19,35.1936,35.1936,34.5987,34.7482
COST,2009-06-22,34.526,34.8319,34.1024,34.1772
COST,2009-06-23,34.7014,34.7014,33.8982,33.965
COST,2009-06-24,34.0716,34.1592,33.7447,33.943
COST,2009-06-25,33.7766,34.9226,33.7766,34.8747
COST,2009-06-26,34.6874,35.1189,34.538,34.9744
COST,2009-06-29,35.2683,35.2683,34.6734,34.8159
COST,2009-06-30,34.7332,34.8827,34.3944,34.5
COST,2009-07-01,34.7791,34.9505,34.4492,34.509
COST,2009-07-02,34.3944,34.3944,33.6042,33.6411
COST,2009-07-06,33.656,34.509,33.5365,34.4422
COST,2009-07-07,34.1842,34.242,33.5205,33.5654
COST,2009-07-08,33.7826,34.7482,33.6341,34.6814
COST,2009-07-09,34.9674,35.0451,34.1024,34.2868
COST,2009-07-10,34.1244,34.2948,33.6491,33.8912
COST,2009-07-13,33.8364,33.9998,33.5365,33.8912
COST,2009-07-14,33.7676,34.0406,33.4378,33.935
COST,2009-07-15,34.214,35.4189,33.958,35.3431
COST,2009-07-16,35.2155,35.8643,35.0591,35.7885
COST,2009-07-17,35.7596,35.7885,35.3959,35.7825
COST,2009-07-20,35.7685,36.5508,35.4407,36.5289
COST,2009-07-21,36.3984,36.6156,35.8812,36.4592
COST,2009-07-22,36.229,36.9932,36.1761,36.789
COST,2009-07-23,36.5578,37.1008,35.9958,36.6236
COST,2009-07-24,36.2997,37.1088,36.2558,37.0252
COST,2009-07-27,36.9704,37.0252,36.201,36.6854
COST,2009-07-28,36.499,36.8657,36.2479,36.807
COST,2009-07-29,36.5718,37.2364,36.484,36.7531
COST,2009-07-30,37.1248,37.4785,36.8358,37.1158
COST,2009-07-31,36.9862,37.626,36.9244,37.2992
COST,2009-08-03,37.5533,37.7107,37.3072,37.6808
COST,2009-08-04,37.2922,37.6808,37.043,37.2842
COST,2009-08-05,37.4088,37.4925,36.6943,36.9704
COST,2009-08-06,36.6076,37.1995,36.3585,36.7392
COST,2009-08-07,37.2224,37.8602,36.8598,37.7555
COST,2009-08-10,37.5762,37.6509,36.9244,37.2294
COST,2009-08-11,37.1158,37.2224,36.775,36.8657
COST,2009-08-12,36.9554,37.2922,36.8598,37.043
COST,2009-08-13,37.0341,37.078,36.3286,36.8358
COST,2009-08-14,36.7162,36.9474,36.3126,36.6464
COST,2009-08-17,36.3495,36.4661,35.7137,35.7745
COST,2009-08-18,35.8643,36.0994,35.4955,35.7227
COST,2009-08-19,35.5703,36.229,35.5413,36.1303
COST,2009-08-20,35.9818,36.2419,35.7975,36.1074
COST,2009-08-21,36.4592,36.789,36.0914,36.5946
COST,2009-08-24,36.6854,36.762,36.1841,36.2618
COST,2009-08-25,36.7312,37.7426,36.5229,37.3938
COST,2009-08-26,37.5154,37.9509,37.332,37.8522
COST,2009-08-27,37.6111,38.9224,37.5832,38.6703
COST,2009-08-28,38.9533,39.1855,38.6992,39.0141
COST,2009-08-31,38.7371,38.9623,38.3275,38.4172
COST,2009-09-01,38.4611,38.7132,37.8153,38.1701
COST,2009-09-02,37.911,38.2977,37.6439,38.1701
COST,2009-09-03,40.8447,41.6229,40.8217,41.4405
COST,2009-09-04,41.3967,41.8481,41.1007,41.8002
COST,2009-09-08,42.8485,42.9562,42.3164,42.7499
COST,2009-09-09,42.6483,43.0169,42.4181,43.001
COST,2009-09-10,42.9402,42.9861,42.6971,42.8894
COST,2009-09-11,42.736,42.9482,42.5944,42.8097
COST,2009-09-14,42.3782,42.9711,42.3214,42.9482
COST,2009-09-15,42.7499,42.9562,42.5207,42.8177
COST,2009-09-16,42.8336,43.5381,42.72,43.4843
COST,2009-09-17,43.2781,43.8819,43.1993,43.6777
COST,2009-09-18,43.7155,43.859,43.2989,43.3697
COST,2009-09-21,43.5749,44.2586,43.2411,44.147
COST,2009-09-22,44.1769,44.3572,43.9626,44.0114
COST,2009-09-23,43.8121,44.3104,43.6069,43.6935
COST,2009-09-24,43.8669,43.8899,43.009,43.2781
COST,2009-09-25,43.4903,43.4993,42.2048,42.4091
COST,2009-09-28,42.5436,42.6971,42.434,42.6254
COST,2009-09-29,42.6114,42.9033,42.3862,42.5735
COST,2009-09-30,42.9183,43.286,42.1888,42.4898
COST,2009-10-01,42.3164,42.72,41.7484,41.9686
COST,2009-10-02,41.9976,42.713,41.9976,42.5576
COST,2009-10-05,42.6194,43.1455,42.427,42.8655
COST,2009-10-06,42.9791,43.9865,42.9711,43.6547
COST,2009-10-07,45.005,45.4424,44.3572,44.4638
COST,2009-10-08,44.5774,44.7478,44.0035,44.1828
COST,2009-10-09,43.7404,44.2287,43.4993,44.1908
COST,2009-10-12,44.1908,44.3353,43.5301,43.7315
COST,2009-10-13,43.5381,44.3642,43.5221,44.0702
COST,2009-10-14,44.3512,44.4638,44.0433,44.2875
COST,2009-10-15,44.1699,44.4948,44.0035,44.44
COST,2009-10-16,44.3024,44.3891,43.7972,44.0702
COST,2009-10-19,44.2127,44.726,43.9776,44.6352
COST,2009-10-20,44.4948,44.6652,44.0284,44.5296
COST,2009-10-21,44.2436,44.6502,43.4903,43.4903
COST,2009-10-22,43.5152,44.0792,43.3817,43.9098
COST,2009-10-23,43.9018,44.0354,43.3747,43.5671
COST,2009-10-26,43.4903,43.9776,43.3467,43.4455
COST,2009-10-27,43.4375,43.5749,42.7788,43.0678
COST,2009-10-28,43.0887,43.3309,42.7429,42.7429
COST,2009-10-29,43.009,43.6637,42.7718,43.6477
COST,2009-10-30,43.5152,43.6707,42.8097,42.8436
COST,2009-11-02,42.8436,43.6209,42.7718,43.5221
COST,2009-11-03,43.2342,43.9865,43.1923,43.4455
COST,2009-11-04,43.4903,44.6652,43.4673,44.3174
COST,2009-11-05,43.9018,44.8316,43.6935,44.7708
COST,2009-11-06,44.5844,44.9601,44.3104,44.7708
COST,2009-11-09,44.431,45.5619,44.431,45.55
COST,2009-11-10,45.0707,45.5191,44.8554,45.2451
COST,2009-11-11,45.3348,45.7393,45.0488,45.5191
COST,2009-11-12,45.4733,45.7065,45.2202,45.3029
COST,2009-11-13,45.4872,45.6915,45.1883,45.5699
COST,2009-11-16,45.7303,46.1599,45.5939,46.0621
COST,2009-11-17,45.9307,46.1439,45.3806,45.6845
COST,2009-11-18,45.5042,45.8409,44.968,45.7961
COST,2009-11-19,45.5411,45.6616,45.0488,45.5789
COST,2009-11-20,45.4424,45.8479,45.0628,45.261
COST,2009-11-23,45.2451,45.8609,45.1634,45.6467
COST,2009-11-24,45.8261,45.8409,45.4643,45.5998
COST,2009-11-25,45.6307,45.9615,45.5191,45.8839
COST,2009-11-27,44.8316,45.5998,44.6114,45.2381
COST,2009-11-30,45.3118,45.4364,44.7708,45.1464
COST,2009-12-01,45.3437,45.8121,45.2909,45.7663
COST,2009-12-02,45.6775,46.0861,45.4364,45.8689
COST,2009-12-03,44.8554,44.8954,44.3891,44.4778
COST,2009-12-04,44.7548,45.2132,44.2127,44.6034
COST,2009-12-07,44.5924,45.0199,44.5027,44.726
COST,2009-12-08,44.3174,44.431,43.7095,44.2725
COST,2009-12-09,44.2496,44.4638,43.7843,44.2038
COST,2009-12-10,44.6652,44.7318,43.8819,44.2785
COST,2009-12-11,44.4638,44.8316,44.44,44.704
COST,2009-12-14,44.8784,45.005,44.5924,44.8166
COST,2009-12-15,44.6652,44.8166,44.3572,44.4479
COST,2009-12-16,44.6652,44.8406,44.2496,44.2875
COST,2009-12-17,43.9626,44.147,43.5601,43.5601
COST,2009-12-18,43.7533,44.0583,43.3467,44.0354
COST,2009-12-21,44.1988,44.8784,44.1908,44.6652
COST,2009-12-22,44.5774,45.0628,44.4858,44.8954
COST,2009-12-23,44.968,45.4504,44.9172,45.267
COST,2009-12-24,45.4274,45.6706,45.283,45.5191
COST,2009-12-28,45.5042,45.7802,45.4643,45.6377
COST,2009-12-29,45.6915,45.7393,45.3657,45.4125
COST,2009-12-30,45.3657,45.5849,45.1186,45.254
COST,2009-12-31,45.2909,45.4424,44.5446,44.5924
COST,2010-01-04,44.8406,45.267,44.5605,44.7708
COST,2010-01-05,44.6652,44.7768,44.3423,44.6352
COST,2010-01-06,44.5774,45.254,44.4638,45.2202
COST,2010-01-07,45.2909,45.55,44.6572,44.998
COST,2010-01-08,44.8465,44.9232,44.5376,44.6741
COST,2010-01-11,44.6193,44.7768,44.4638,44.726
COST,2010-01-12,44.6442,44.7548,44.2496,44.4858
COST,2010-01-13,44.5376,44.9102,44.417,44.7638
COST,2010-01-14,44.5526,44.6502,44.2436,44.2496
COST,2010-01-15,44.3722,44.4558,44.0354,44.3024
COST,2010-01-19,44.3812,44.6741,44.3024,44.425
COST,2010-01-20,44.1559,44.2207,43.4205,43.9098
COST,2010-01-21,43.8361,44.1629,43.2193,43.3467
COST,2010-01-22,43.2621,43.6777,42.9861,43.009
COST,2010-01-25,43.1206,43.5749,42.7649,43.3697
COST,2010-01-26,43.1295,44.0702,43.0588,43.6547
COST,2010-01-27,43.4993,43.7404,43.1695,43.3527
COST,2010-01-28,43.5063,43.5749,43.001,43.2193
COST,2010-01-29,43.5749,44.1171,43.2551,43.2781
COST,2010-02-01,43.4125,43.6477,43.2263,43.6407
COST,2010-02-02,43.7155,44.3722,43.4065,44.2875
COST,2010-02-03,44.1629,44.425,43.9955,44.0284
COST,2010-02-04,43.7902,44.417,43.7843,44.1021
COST,2010-02-05,44.1629,44.3891,43.7623,44.147
COST,2010-02-08,43.9776,44.2944,43.8052,43.8121
COST,2010-02-09,44.2287,44.4638,43.859,44.2785
COST,2010-02-10,44.1021,44.704,43.9955,44.5774
COST,2010-02-11,44.3891,45.0488,44.2127,44.968
COST,2010-02-12,44.6282,44.7768,44.425,44.6741
COST,2010-02-16,44.9312,45.8549,44.689,45.7214
COST,2010-02-17,45.8479,46.1967,45.7723,46.0083
COST,2010-02-18,45.8121,46.0691,45.6537,45.9387
COST,2010-02-19,45.8908,46.2415,45.7135,46.0791
COST,2010-02-22,46.2715,46.3093,45.7393,45.8121
COST,2010-02-23,45.8031,45.9057,45.5261,45.5998
COST,2010-02-24,45.9147,46.1379,45.6775,45.8609
COST,2010-02-25,45.4813,46.3591,45.3716,46.2715
COST,2010-02-26,46.3233,46.3233,45.8031,45.9466
COST,2010-03-01,46.0691,46.8066,45.7303,46.4568
COST,2010-03-02,46.5036,46.8155,46.1229,46.2565
COST,2010-03-03,45.0278,46.406,44.9462,45.7303
COST,2010-03-04,45.7881,46.0911,45.5789,45.8191
COST,2010-03-05,45.8409,45.9466,45.5939,45.7303
COST,2010-03-08,45.6068,45.9705,45.6068,45.7214
COST,2010-03-09,45.5111,45.6467,45.2451,45.3118
COST,2010-03-10,45.2451,45.5261,45.0328,45.0946
COST,2010-03-11,45.0408,45.261,45.0408,45.1404
COST,2010-03-12,45.1714,45.5789,45.0707,45.3437
COST,2010-03-15,45.3437,45.6845,45.254,45.6307
COST,2010-03-16,45.7065,45.9387,45.6616,45.8977
COST,2010-03-17,45.9387,46.3153,45.8908,46.2187
COST,2010-03-18,45.9845,46.2914,45.9057,46.1768
COST,2010-03-19,46.3462,46.3462,45.5849,45.7603
COST,2010-03-22,45.6237,46.0393,45.5411,45.8749
COST,2010-03-23,45.8839,45.8839,45.4872,45.7881
COST,2010-03-24,45.7723,45.7723,45.2331,45.267
COST,2010-03-25,45.5261,45.5331,45.2272,45.254
COST,2010-03-26,45.2969,45.5331,45.1464,45.3118
COST,2010-03-29,45.3118,45.5411,45.1883,45.3198
COST,2010-03-30,45.3278,45.5939,45.2451,45.3437
COST,2010-03-31,45.1554,45.2969,44.976,44.998
COST,2010-04-01,45.0707,45.4424,44.998,45.3198
COST,2010-04-05,45.4573,45.8689,45.2202,45.833
COST,2010-04-06,45.9925,46.6123,45.7802,46.5255
COST,2010-04-07,46.5186,46.695,46.3462,46.5126
COST,2010-04-08,46.406,46.4339,45.833,45.9545
COST,2010-04-09,46.0223,46.2765,45.9057,46.1309
COST,2010-04-12,45.9307,46.1309,45.4125,45.4813
COST,2010-04-13,45.4125,45.6307,45.0328,45.1335
COST,2010-04-14,45.1096,45.1186,44.417,44.9312
COST,2010-04-15,44.7398,44.7936,44.3891,44.4858
COST,2010-04-16,44.4718,44.8554,44.408,44.6034
COST,2010-04-19,44.726,44.8644,44.1699,44.8166
COST,2010-04-20,45.0628,45.1554,44.711,44.8316
COST,2010-04-21,44.7858,44.8874,44.4948,44.8465
COST,2010-04-22,44.6352,45.5261,44.5526,45.3806
COST,2010-04-23,45.267,45.5789,45.2202,45.3657
COST,2010-04-26,45.3657,45.4424,45.2331,45.267
COST,2010-04-27,45.2202,45.4045,44.5446,44.5924
COST,2010-04-28,44.683,44.8316,44.2666,44.3512
COST,2010-04-29,44.5226,44.8006,44.401,44.726
COST,2010-04-30,44.6442,44.976,44.4778,44.5226
COST,2010-05-03,44.4638,44.8406,44.3891,44.695
COST,2010-05-04,44.3174,45.4962,43.9417,45.1265
COST,2010-05-05,45.005,45.8409,45.005,45.4872
COST,2010-05-06,44.425,44.5446,41.4475,43.7315
COST,2010-05-07,43.5999,44.2376,42.8246,43.1923
COST,2010-05-10,44.2666,44.4558,43.0309,43.3467
COST,2010-05-11,43.2551,43.9337,43.2053,43.6637
COST,2010-05-12,43.7533,43.852,43.4525,43.6209
COST,2010-05-13,43.6866,44.0792,43.4065,43.4593
COST,2010-05-14,43.3149,43.7972,43.1136,43.5152
COST,2010-05-17,43.6866,44.0433,43.3527,43.9716
COST,2010-05-18,44.2207,44.4558,43.4673,43.5441
COST,2010-05-19,43.3389,44.0702,43.3229,43.5381
COST,2010-05-20,42.9562,43.3467,42.6194,42.6483
COST,2010-05-21,42.14,43.5063,42.0434,43.286
COST,2010-05-24,43.1853,43.2621,42.713,42.7718
COST,2010-05-25,42.172,42.5805,41.7424,42.5805
COST,2010-05-26,42.6552,42.729,41.9826,42.1888
COST,2010-05-27,43.1993,44.6572,42.9861,44.2666
COST,2010-05-28,44.2725,44.401,43.7225,43.8989
COST,2010-06-01,43.8899,44.3512,43.5063,43.6935
COST,2010-06-02,43.9716,44.4479,43.6707,44.425
COST,2010-06-03,43.8052,44.5844,43.1853,43.6547
COST,2010-06-04,43.2551,43.2929,42.2118,42.3274
COST,2010-06-07,42.2118,42.6682,42.0204,42.0872
COST,2010-06-08,41.9607,42.7429,41.864,42.6971
COST,2010-06-09,42.7499,43.5221,42.6413,43.2551
COST,2010-06-10,43.5671,43.7533,43.1853,43.4455
COST,2010-06-11,43.0887,43.4455,42.9562,43.3467
COST,2010-06-14,43.5839,43.6347,43.1853,43.3467
COST,2010-06-15,43.6707,44.5974,43.6477,44.5844
COST,2010-06-16,44.0354,44.3812,43.7972,43.9626
COST,2010-06-17,44.126,44.2496,43.7015,44.147
COST,2010-06-18,44.0872,44.2586,43.7464,43.8669
COST,2010-06-21,44.0872,44.2376,43.3697,43.5441
COST,2010-06-22,43.6139,43.9417,43.3617,43.4125
COST,2010-06-23,43.4065,43.4673,42.9631,43.286
COST,2010-06-24,43.2193,43.2929,42.2048,42.3612
COST,2010-06-25,42.3274,42.8485,42.1022,42.5366
COST,2010-06-28,42.5805,43.1057,42.3612,42.6891
COST,2010-06-29,42.4818,42.4818,41.7424,41.9238
COST,2010-06-30,41.8501,41.9557,41.2153,41.3219
COST,2010-07-01,41.3887,41.5681,40.8605,41.3738
COST,2010-07-02,41.4555,41.585,40.5118,40.8695
COST,2010-07-06,41.2163,41.2313,40.3265,40.6971
COST,2010-07-07,40.4979,40.9423,40.2507,40.9114
COST,2010-07-08,41.1615,42.0434,41.0848,41.9826
COST,2010-07-09,42.3543,42.4181,41.8999,42.3404
COST,2010-07-12,42.2437,42.5287,41.9976,42.149
COST,2010-07-13,42.427,42.7649,42.3164,42.5875
COST,2010-07-14,42.4988,42.5058,42.1022,42.4659
COST,2010-07-15,42.4988,42.6483,42.0872,42.6194
COST,2010-07-16,42.6254,42.6552,41.4106,41.4326
COST,2010-07-19,41.5442,41.6697,41.1475,41.313
COST,2010-07-20,40.8895,41.5133,40.7769,41.5133
COST,2010-07-21,41.4475,41.5212,40.3125,40.4012
COST,2010-07-22,40.8217,41.5063,40.5746,41.3738
COST,2010-07-23,41.5212,42.2048,41.2821,42.165
COST,2010-07-26,42.1252,42.2048,41.7873,41.9826
COST,2010-07-27,42.5576,43.2193,42.4988,43.1136
COST,2010-07-28,43.1455,43.2551,42.5118,42.5875
COST,2010-07-29,42.7569,42.9562,42.0274,42.3543
COST,2010-07-30,41.9826,42.8745,41.9826,42.736
COST,2010-08-02,43.001,43.2123,42.7718,42.8336
COST,2010-08-03,42.7947,42.8894,42.4898,42.6194
COST,2010-08-04,42.5496,43.4125,42.3782,43.2551
COST,2010-08-05,42.6752,42.7569,42.0942,42.5496
COST,2010-08-06,42.2936,42.6831,42.0204,42.6114
COST,2010-08-09,42.6483,43.3229,42.6114,43.0757
COST,2010-08-10,42.8336,43.1923,42.6752,42.9402
COST,2010-08-11,42.5944,42.6682,42.0584,42.1022
COST,2010-08-12,41.7714,42.172,41.7245,41.9548
COST,2010-08-13,41.7873,41.9826,41.4914,41.6817
COST,2010-08-16,41.5442,41.8242,41.4475,41.7245
COST,2010-08-17,41.7943,42.4181,41.7335,42.0704
COST,2010-08-18,42.0704,42.1968,41.4405,41.9607
COST,2010-08-19,41.878,41.9238,41.1535,41.4555
COST,2010-08-20,41.3807,41.5362,41.0559,41.4754
COST,2010-08-23,41.7245,41.9398,41.3369,41.3738
COST,2010-08-24,41.0788,41.9548,40.7351,41.8999
COST,2010-08-25,41.7036,43.2551,41.6,43.009
COST,2010-08-26,42.9482,43.0678,42.3164,42.4091
COST,2010-08-27,42.5058,42.6034,41.7564,42.3404
COST,2010-08-30,42.3084,42.8436,42.2586,42.2586
COST,2010-08-31,42.1122,42.999,42.0076,42.5855
COST,2010-09-01,42.7718,43.6278,42.7718,43.5521
COST,2010-09-02,44.0184,44.3353,43.4455,44.1559
COST,2010-09-03,44.1559,44.5027,43.852,44.14
COST,2010-09-07,43.8819,44.4638,43.859,44.1908
COST,2010-09-08,44.695,44.7768,44.3104,44.6193
COST,2010-09-09,44.8006,44.8465,44.3353,44.417
COST,2010-09-10,44.6352,45.0548,44.5694,44.8704
COST,2010-09-13,45.0777,45.3886,44.7708,45.254
COST,2010-09-14,45.3029,46.1309,45.1714,46.0005
COST,2010-09-15,45.9466,46.1768,45.8977,46.1141
COST,2010-09-16,46.0543,46.2187,45.833,46.1529
COST,2010-09-17,46.3233,46.3462,45.9307,46.1907
COST,2010-09-20,46.3462,46.5565,45.9466,46.1837
COST,2010-09-21,46.1309,46.3671,45.8609,46.1768
COST,2010-09-22,46.3671,47.0606,46.3591,46.973
COST,2010-09-23,46.7617,47.3426,46.6342,47.1006
COST,2010-09-24,47.4762,48.4637,47.3138,48.2694
COST,2010-09-27,48.097,48.3351,47.9515,48.0253
COST,2010-09-28,48.088,49.0695,47.9954,48.9819
COST,2010-09-29,48.8693,49.1523,48.5225,48.7387
COST,2010-09-30,48.9141,48.9819,48.2853,48.6033
COST,2010-10-01,48.9211,49.1742,48.6091,49.0207
COST,2010-10-04,49.0207,49.1662,48.6321,48.6541
COST,2010-10-05,48.9819,48.9819,48.4777,48.7307
COST,2010-10-06,47.4762,49.3296,47.3346,49.2918
COST,2010-10-07,49.1593,49.1822,48.5543,49.1822
COST,2010-10-08,48.5315,48.944,48.1857,48.4487
COST,2010-10-11,47.7742,48.6033,47.6874,48.4697
COST,2010-10-12,48.1857,48.2963,47.7114,47.7363
COST,2010-10-13,47.6346,48.2007,47.4762,47.7492
COST,2010-10-14,47.5589,48.1279,47.4094,47.6108
COST,2010-10-15,47.823,48.0581,47.6346,48.0033
COST,2010-10-18,47.807,48.088,47.5758,47.6346
COST,2010-10-19,47.2201,47.5818,46.6511,46.8803
COST,2010-10-20,47.0926,47.529,46.9112,47.1812
COST,2010-10-21,47.2052,48.1498,47.1294,47.9286
COST,2010-10-22,47.829,48.3043,47.6426,48.2545
COST,2010-10-25,48.3272,48.8105,48.2395,48.3113
COST,2010-10-26,47.9436,48.3711,47.807,47.9884
COST,2010-10-27,47.522,47.7652,47.1065,47.4632
COST,2010-10-28,47.522,47.6656,47.1006,47.3278
COST,2010-10-29,47.2211,47.4034,47.1144,47.3058
COST,2010-11-01,47.8977,47.9436,47.3138,47.6874
COST,2010-11-02,47.9595,48.3641,47.7422,48.0173
COST,2010-11-03,48.0661,48.1279,47.258,47.5948
COST,2010-11-04,48.1498,49.4602,48.1498,49.3436
COST,2010-11-05,49.3844,49.7681,49.1593,49.2828
COST,2010-11-08,48.8543,48.8843,48.4109,48.8374
COST,2010-11-09,48.7597,48.8155,48.2007,48.3959
COST,2010-11-10,48.3491,48.6091,48.1857,48.5703
COST,2010-11-11,48.3043,49.2998,48.1628,49.2479
COST,2010-11-12,48.8843,49.51,48.7227,49.1363
COST,2010-11-15,49.3217,49.7312,49.2828,49.3436
COST,2010-11-16,49.1593,50.0402,48.6601,49.5439
COST,2010-11-17,49.7532,50.5902,49.7532,50.5075
COST,2010-11-18,50.6849,50.8613,49.9794,50.0452
COST,2010-11-19,49.9794,50.2783,49.8278,50.1597
COST,2010-11-22,49.9246,50.7466,49.8728,50.6849
COST,2010-11-23,50.4098,50.5444,49.9404,50.4168
COST,2010-11-24,50.6181,51.2459,50.6181,50.8981
COST,2010-11-26,50.5732,50.8473,50.5164,50.656
COST,2010-11-29,50.372,50.4925,49.9884,50.4716
COST,2010-11-30,50.2294,51.1841,50.1258,50.9509
COST,2010-12-01,51.3735,51.8457,51.2539,51.4791
COST,2010-12-02,51.6604,52.0829,51.3435,52.0042
COST,2010-12-03,51.8996,52.1935,51.4253,51.5389
COST,2010-12-06,51.5967,52.3052,51.494,52.1447
COST,2010-12-07,52.652,52.7974,52.0919,52.4815
COST,2010-12-08,52.2832,52.5334,51.6455,52.1866
COST,2010-12-09,52.5104,53.6035,52.2094,53.5218
COST,2010-12-10,53.3245,53.7161,53.2219,53.6952
COST,2010-12-13,53.6653,53.8745,53.1531,53.3096
COST,2010-12-14,53.2926,53.9135,53.205,53.6653
COST,2010-12-15,53.5378,53.8427,53.4222,53.5457
COST,2010-12-16,53.5298,54.4326,53.5129,54.3469
COST,2010-12-17,54.1486,54.5901,54.0331,54.1427
COST,2010-12-20,54.2573,54.6738,54.0799,54.4924
COST,2010-12-21,54.6678,54.8372,54.4555,54.5024
COST,2010-12-22,54.598,54.6678,54.2573,54.4625
COST,2010-12-23,54.3778,54.598,54.2154,54.4396
COST,2010-12-27,54.1427,54.4625,54.0489,54.317
COST,2010-12-28,54.4485,54.9149,54.3629,54.7934
COST,2010-12-29,54.9308,55.1372,54.6927,54.7874
COST,2010-12-30,54.7953,54.9926,54.7226,54.9
COST,2010-12-31,54.8142,55.0066,54.4017,54.4187
COST,2011-01-03,54.8292,55.3514,54.5582,54.612
COST,2011-01-04,54.6588,54.6588,54.0799,54.5093
COST,2011-01-05,54.2722,54.331,53.4281,53.4979
COST,2011-01-06,53.1372,53.6952,52.7616,53.2418
COST,2011-01-07,53.469,53.6503,53.0914,53.2418
COST,2011-01-10,53.0146,53.205,52.7685,53.1143
COST,2011-01-11,53.175,53.6952,52.9917,53.5607
COST,2011-01-12,53.6952,54.0181,53.5916,53.8745
COST,2011-01-13,53.8128,54.0719,53.6952,53.9563
COST,2011-01-14,53.7739,54.6508,53.6653,54.6439
COST,2011-01-18,54.5691,54.9458,54.4685,54.7136
COST,2011-01-19,54.5502,54.6279,54.1556,54.3081
COST,2011-01-20,54.1037,54.9608,54.1037,54.5343
COST,2011-01-21,54.7136,54.9816,54.5163,54.8372
COST,2011-01-24,54.9149,54.9288,54.5582,54.7296
COST,2011-01-25,54.6439,54.7216,54.041,54.605
COST,2011-01-26,54.598,54.9986,54.4247,54.7296
COST,2011-01-27,54.876,55.5377,54.8292,55.1052
COST,2011-01-28,55.2776,55.453,54.0719,54.2084
COST,2011-01-31,54.4436,54.5821,53.9623,54.1427
COST,2011-02-01,54.4247,54.7375,54.1845,54.5841
COST,2011-02-02,54.3698,54.62,53.1611,53.3913
COST,2011-02-03,54.0889,55.9453,54.0889,55.7888
COST,2011-02-04,55.8556,56.0858,55.3683,55.8636
COST,2011-02-07,55.6662,55.9781,55.4789,55.9532
COST,2011-02-08,55.8875,56.3837,55.8556,56.3677
COST,2011-02-09,55.9164,56.3459,55.8556,56.2721
COST,2011-02-10,56.0768,56.2551,55.723,56.1805
COST,2011-02-11,55.9921,56.5661,55.8117,56.5521
COST,2011-02-14,56.5571,56.6049,56.1575,56.2651
COST,2011-02-15,56.0319,56.1725,55.8556,56.016
COST,2011-02-16,56.1805,56.5969,56.0698,56.4903
COST,2011-02-17,55.9532,56.5283,55.8117,56.3977
COST,2011-02-18,56.2651,56.8809,55.9921,56.8421
COST,2011-02-22,56.6567,56.8271,55.6453,55.6832
COST,2011-02-23,55.6154,55.6154,54.5691,54.891
COST,2011-02-24,54.906,55.4152,54.4844,54.9986
COST,2011-02-25,55.195,55.7888,55.195,55.446
COST,2011-02-28,55.7121,56.4813,55.6503,56.3588
COST,2011-03-01,56.4753,56.8122,55.3364,55.4789
COST,2011-03-02,55.3683,55.5915,53.3993,54.0799
COST,2011-03-03,54.4396,54.7136,53.9723,54.6279
COST,2011-03-04,54.62,54.906,54.4157,54.869
COST,2011-03-07,54.9288,55.0056,54.2791,54.4007
COST,2011-03-08,54.3469,55.8117,54.324,55.4789
COST,2011-03-09,55.3902,55.9532,55.0734,55.8875
COST,2011-03-10,55.3364,55.8964,55.1052,55.2976
COST,2011-03-11,55.0804,55.4789,54.6678,54.6738
COST,2011-03-14,54.4485,54.612,53.9135,54.1427
COST,2011-03-15,53.3245,54.2383,53.2488,53.9273
COST,2011-03-16,53.6503,53.6503,52.4048,52.5702
COST,2011-03-17,52.8174,53.4969,52.8174,53.0954
COST,2011-03-18,53.6503,53.6803,52.8632,53.2488
COST,2011-03-21,53.5916,53.6503,53.0296,53.5378
COST,2011-03-22,53.4919,54.1775,53.4451,53.9205
COST,2011-03-23,53.8357,53.9135,53.0535,53.4451
COST,2011-03-24,53.6653,54.5093,53.5836,54.3399
COST,2011-03-25,54.4396,54.5412,53.8128,53.8517
COST,2011-03-28,54.041,54.1187,53.4979,53.7022
COST,2011-03-29,53.76,54.2223,53.3405,54.1845
COST,2011-03-30,54.5243,54.9986,54.4625,54.869
COST,2011-03-31,54.6787,55.3624,54.318,55.2566
COST,2011-04-01,55.1342,56.016,55.1192,55.9532
COST,2011-04-04,56.0698,56.4285,55.723,55.8964
COST,2011-04-05,56.0439,57.141,56.029,56.4675
COST,2011-04-06,56.7773,57.2297,56.3309,56.5103
COST,2011-04-07,57.5486,59.1261,57.5257,58.6437
COST,2011-04-08,58.1385,58.2422,57.431,57.5815
COST,2011-04-11,57.4988,57.742,57.0265,57.423
COST,2011-04-12,57.1251,57.9084,57.0773,57.6134
COST,2011-04-13,57.7488,57.8306,57.2437,57.5815
COST,2011-04-14,57.2586,57.6283,57.0175,57.5306
COST,2011-04-15,57.4758,58.0508,57.452,58.005
COST,2011-04-18,57.3862,58.0738,57.2726,57.9512
COST,2011-04-19,58.1036,58.1385,57.6194,57.8076
COST,2011-04-20,58.3438,59.2875,58.3298,59.2047
COST,2011-04-21,59.2267,59.5057,58.8191,59.4359
COST,2011-04-25,59.3821,59.4359,59.0523,59.2795
COST,2011-04-26,59.4837,60.2909,59.0433,60.1235
COST,2011-04-27,60.522,61.2595,60.4164,61.117
COST,2011-04-28,60.9496,61.4149,60.9346,61.388
COST,2011-04-29,61.2047,61.4049,60.6954,60.9576
COST,2011-05-02,61.0971,61.2525,60.7124,61.0751
COST,2011-05-03,61.0722,61.1608,60.3886,60.6796
COST,2011-05-04,60.4952,60.9775,60.3736,60.3966
COST,2011-05-05,60.3288,60.9775,59.8146,59.996
COST,2011-05-06,60.6228,60.9008,60.3428,60.6307
COST,2011-05-09,60.7244,61.4139,60.539,61.3412
COST,2011-05-10,61.6073,62.3227,61.4528,61.9709
COST,2011-05-11,62.0527,62.1783,61.3641,61.7457
COST,2011-05-12,61.7837,63.0352,61.5923,62.9744
COST,2011-05-13,62.8738,63.1768,62.4084,62.52
COST,2011-05-16,62.3915,62.4682,62.0527,62.2081
COST,2011-05-17,62.1364,62.6426,62.0158,62.5111
COST,2011-05-18,62.4523,63.0142,62.0158,62.9146
COST,2011-05-19,63.0492,63.4108,62.805,63.384
COST,2011-05-20,63.2544,63.4478,62.2081,63.0352
COST,2011-05-23,62.3765,62.9426,62.1862,62.4602
COST,2011-05-24,62.7094,62.7094,61.4209,61.4847
COST,2011-05-25,60.8051,61.0492,59.8146,60.7084
COST,2011-05-26,60.5012,61.1608,60.1694,61.0791
COST,2011-05-27,61.1608,61.8295,61.0791,61.6252
COST,2011-05-31,62.1393,62.3496,61.7199,62.3347
COST,2011-06-01,62.1443,62.3606,60.57,60.6228
COST,2011-06-02,61.102,61.115,59.6871,59.7109
COST,2011-06-03,59.3911,59.5963,58.7693,58.8081
COST,2011-06-06,58.6148,59.0663,58.4325,58.7175
COST,2011-06-07,58.9467,59.6731,58.8241,59.2257
COST,2011-06-08,59.2625,60.2092,59.1429,59.6581
COST,2011-06-09,59.6731,60.2391,59.4359,59.7309
COST,2011-06-10,59.7837,59.9222,59.1261,59.1809
COST,2011-06-13,59.0951,59.7229,58.9905,59.2945
COST,2011-06-14,59.8146,60.0268,59.5565,59.8903
COST,2011-06-15,59.3463,59.6791,58.7543,58.9008
COST,2011-06-16,58.8599,59.6422,58.7593,59.5963
COST,2011-06-17,60.4494,60.9616,59.8814,60.1853
COST,2011-06-20,60.246,61.4439,60.1942,61.4059
COST,2011-06-21,61.4059,61.5545,60.8708,61.5165
COST,2011-06-22,61.4767,61.4927,60.842,60.8549
COST,2011-06-23,60.275,60.9097,59.9501,60.7672
COST,2011-06-24,60.7991,61.3183,59.8076,59.8076
COST,2011-06-27,59.7598,60.5102,59.6502,60.3507
COST,2011-06-28,60.3507,60.5908,60.1853,60.4574
COST,2011-06-29,60.5988,60.9775,60.3736,60.4872
COST,2011-06-30,60.6726,61.4747,60.4494,61.4
COST,2011-07-01,61.6063,61.7437,61.2475,61.6291
COST,2011-07-05,61.4508,61.9321,61.1947,61.4369
COST,2011-07-06,61.4987,62.6884,61.4987,62.4612
COST,2011-07-07,62.9774,63.076,61.681,62.0237
COST,2011-07-08,61.7179,61.9769,61.1489,61.5295
COST,2011-07-11,60.9097,61.2814,60.7991,60.9775
COST,2011-07-12,61.2047,61.7907,60.9506,60.9964
COST,2011-07-13,61.1519,61.6461,60.7004,61.102
COST,2011-07-14,61.1768,61.5783,60.561,60.7164
COST,2011-07-15,60.8968,60.8968,60.0119,60.3616
COST,2011-07-18,60.1554,60.3208,59.5635,59.7897
COST,2011-07-19,60.2929,61.1808,60.2411,61.0761
COST,2011-07-20,61.0861,61.1289,60.3507,60.9854
COST,2011-07-21,61.1369,62.0696,60.9695,61.6163
COST,2011-07-22,61.6143,61.8445,61.3302,61.7259
COST,2011-07-25,61.4059,61.6671,61.2655,61.3412
COST,2011-07-26,61.12,61.6511,60.7862,60.8818
COST,2011-07-27,60.6885,60.6885,59.2017,59.2475
COST,2011-07-28,59.2475,59.9511,59.1399,59.2017
COST,2011-07-29,58.8699,59.6531,58.3438,59.1429
COST,2011-08-01,59.973,59.973,58.2422,58.7225
COST,2011-08-02,58.4295,58.7593,57.2666,57.3114
COST,2011-08-03,57.5177,58.6108,56.9467,58.4434
COST,2011-08-04,57.6861,59.3533,57.4709,58.011
COST,2011-08-05,58.4733,58.7823,56.6996,58.1844
COST,2011-08-08,57.155,57.98,53.4222,53.5467
COST,2011-08-09,54.3927,56.6099,53.6135,56.6099
COST,2011-08-10,55.3872,55.457,53.2408,53.3694
COST,2011-08-11,53.6444,55.6453,53.3096,55.0524
COST,2011-08-12,55.3644,55.6593,54.3609,55.191
COST,2011-08-15,55.4052,56.1675,55.1072,56.1675
COST,2011-08-16,55.9931,57.3274,55.6294,56.9687
COST,2011-08-17,57.2806,58.6836,57.1151,57.717
COST,2011-08-18,56.5063,57.155,54.9398,56.3787
COST,2011-08-19,55.7818,57.2397,55.6523,56.3787
COST,2011-08-22,57.6004,57.6144,55.9054,56.4255
COST,2011-08-23,56.5551,58.2501,56.2283,57.7898
COST,2011-08-24,57.7898,58.7823,57.433,58.7513
COST,2011-08-25,59.0483,59.5326,57.447,57.5177
COST,2011-08-26,57.4878,58.8909,56.9029,58.5411
COST,2011-08-29,59.2237,59.2237,58.6677,58.9825
COST,2011-08-30,58.8381,59.5475,58.5481,59.1927
COST,2011-08-31,59.3552,59.9282,59.1579,59.5505
COST,2011-09-01,59.8814,61.3472,59.7309,60.263
COST,2011-09-02,59.3173,60.4104,59.2047,59.5665
COST,2011-09-06,58.4594,59.5385,58.0718,59.4429
COST,2011-09-07,60.2351,61.12,59.8086,61.12
COST,2011-09-08,61.0682,61.7687,60.7862,61.2326
COST,2011-09-09,60.573,60.7194,59.5187,59.8226
COST,2011-09-12,59.2925,60.565,59.1569,60.4444
COST,2011-09-13,60.6506,61.2555,60.1235,61.1947
COST,2011-09-14,61.3691,62.5688,60.6018,62.0985
COST,2011-09-15,62.8458,63.1498,62.248,62.9376
COST,2011-09-16,63.1358,64.4173,62.9016,63.8713
COST,2011-09-19,63.3412,64.7043,63.2494,64.4701
COST,2011-09-20,64.7811,65.4636,64.222,64.4991
COST,2011-09-21,64.4483,65.342,63.9869,64.0157
COST,2011-09-22,62.7283,63.5225,61.9709,63.076
COST,2011-09-23,62.7054,63.6122,62.528,63.2116
COST,2011-09-26,63.5145,64.2579,63.2056,64.0317
COST,2011-09-27,65.0401,65.1617,63.651,63.939
COST,2011-09-28,64.0765,64.6764,63.5145,63.5304
COST,2011-09-29,64.3963,64.6535,62.1653,62.9166
COST,2011-09-30,62.4592,63.4418,62.1832,62.2689
COST,2011-10-03,62.0158,63.097,61.5535,61.8923
COST,2011-10-04,61.1658,62.0099,59.6063,61.9111
COST,2011-10-05,61.3771,62.0099,59.6153,60.846
COST,2011-10-06,60.5112,60.6566,59.4519,60.0468
COST,2011-10-07,60.1305,60.4204,59.6871,59.9152
COST,2011-10-10,60.6018,61.6591,60.541,61.5923
COST,2011-10-11,61.4,61.4578,60.846,61.3382
COST,2011-10-12,61.8673,62.5519,61.5763,61.7338
COST,2011-10-13,61.6959,62.1364,61.6291,61.9251
COST,2011-10-14,62.2251,62.7831,61.5595,61.9989
COST,2011-10-17,61.8923,62.5748,61.8205,62.4463
COST,2011-10-18,62.4313,64.4483,62.3157,64.1223
COST,2011-10-19,64.0626,64.4403,63.8184,63.9779
COST,2011-10-20,63.9869,64.7133,63.5225,63.8862
COST,2011-10-21,64.3815,64.6774,63.9311,64.6774
COST,2011-10-24,64.3167,64.5857,63.8095,64.0546
COST,2011-10-25,63.4677,64.0705,62.9664,63.102
COST,2011-10-26,63.2424,63.7866,62.2559,63.4856
COST,2011-10-27,64.4483,65.3112,63.7377,64.6157
COST,2011-10-28,64.1841,64.5877,63.8862,64.3983
COST,2011-10-31,64.1074,64.6784,63.1228,63.1228
COST,2011-11-01,62.2351,63.8713,62.1673,63.1956
COST,2011-11-02,63.6351,64.2739,63.356,64.0157
COST,2011-11-03,63.6839,64.2649,62.8349,64.223
COST,2011-11-04,64.1233,64.2061,63.3112,63.5444
COST,2011-11-07,63.4518,63.9081,63.087,63.8095
COST,2011-11-08,63.939,64.6555,63.371,64.6345
COST,2011-11-09,63.6351,63.9001,62.9366,63.4218
COST,2011-11-10,63.8862,63.9639,62.6934,62.8997
COST,2011-11-11,63.4059,63.65,62.8658,63.1398
COST,2011-11-14,62.9146,63.8633,62.8997,63.4518
COST,2011-11-15,63.4218,64.4273,63.2266,64.2359
COST,2011-11-16,63.8264,64.1463,63.0063,63.067
COST,2011-11-17,63.102,63.2404,61.7358,62.3347
COST,2011-11-18,62.3496,62.523,61.9271,62.1393
COST,2011-11-21,61.7557,62.2041,61.4289,61.8075
COST,2011-11-22,61.6671,62.4353,61.6301,62.2041
COST,2011-11-23,61.8075,62.0726,61.1409,61.4049
COST,2011-11-25,61.2127,62.0726,61.0612,61.4518
COST,2011-11-28,62.9296,62.9754,62.1553,62.523
COST,2011-11-29,62.6406,63.6122,62.3586,63.4986
COST,2011-11-30,64.6107,65.2524,64.2499,64.8627
COST,2011-12-01,64.6345,66.6693,64.6037,66.222
COST,2011-12-02,66.7321,67.4297,65.8632,65.946
COST,2011-12-05,66.8647,67.0599,65.8852,66.3056
COST,2011-12-06,66.5777,67.2195,66.0964,66.9573
COST,2011-12-07,66.6614,66.8965,65.5364,66.5099
COST,2011-12-08,64.5249,66.1153,63.8713,65.2115
COST,2011-12-09,64.3905,64.8597,63.9699,64.1523
COST,2011-12-12,64.1164,64.3277,63.5066,63.9879
COST,2011-12-13,64.3415,64.4133,63.3989,63.5882
COST,2011-12-14,63.4518,63.8095,62.9216,62.9216
COST,2011-12-15,63.1638,63.362,62.7323,62.7811
COST,2011-12-16,63.1638,63.5882,62.5968,62.7811
COST,2011-12-19,62.9994,63.3989,62.2351,62.3975
COST,2011-12-20,63.1787,63.8035,63.0432,63.5962
COST,2011-12-21,63.6351,64.1841,63.079,63.7148
COST,2011-12-22,63.8035,63.8713,63.2564,63.6998
COST,2011-12-23,63.5962,64.4063,63.5135,64.3745
COST,2011-12-27,64.2519,64.4423,63.7656,64.3087
COST,2011-12-28,64.3087,64.3745,63.8942,64.0078
COST,2011-12-29,64.0476,64.1761,63.5673,64.1303
COST,2011-12-30,63.9639,64.1303,63.3242,63.356
COST,2012-01-03,64.0925,64.6943,63.9948,64.3277
COST,2012-01-04,64.3815,64.5947,63.8782,63.9231
COST,2012-01-05,63.5444,63.5962,62.4274,63.3112
COST,2012-01-06,63.1956,63.2404,61.6829,61.6909
COST,2012-01-09,61.0911,61.5923,59.9282,60.0776
COST,2012-01-10,60.3507,60.6158,60.1674,60.1843
COST,2012-01-11,60.3098,60.9476,60.0558,60.822
COST,2012-01-12,60.9874,61.1877,60.6536,60.7902
COST,2012-01-13,60.6816,61.4289,60.2899,61.2924
COST,2012-01-17,61.7797,62.1623,61.2924,61.9121
COST,2012-01-18,61.9111,62.1673,61.2804,62.1673
COST,2012-01-19,62.1393,62.1603,61.6751,61.7457
COST,2012-01-20,61.8155,62.1095,61.5076,61.9033
COST,2012-01-23,61.8145,62.3496,61.7557,62.0796
COST,2012-01-24,61.8603,62.2589,61.7059,62.1483
COST,2012-01-25,61.8603,62.9584,61.7627,62.8997
COST,2012-01-26,63.0063,63.1718,62.1971,62.3975
COST,2012-01-27,62.4523,62.6884,61.8783,62.0647
COST,2012-01-30,61.7397,62.1005,61.5923,61.9271
COST,2012-01-31,62.1763,62.5828,61.6829,62.5599
COST,2012-02-01,62.9466,63.8244,62.9466,63.2774
COST,2012-02-02,63.6979,65.3112,63.6909,65.0222
COST,2012-02-03,65.4806,65.5324,64.6117,64.9066
COST,2012-02-06,64.3905,64.785,64.3665,64.6655
COST,2012-02-07,64.3755,64.6355,64.1593,64.2937
COST,2012-02-08,64.4193,64.5021,63.938,64.2649
COST,2012-02-09,64.2649,64.5109,64.1074,64.4581
COST,2012-02-10,64.1463,64.2857,63.8085,64.2061
COST,2012-02-13,64.4731,64.5189,63.4736,63.9549
COST,2012-02-14,63.7726,64.1293,63.5195,64.1293
COST,2012-02-15,64.2798,64.4513,63.3212,63.4736
COST,2012-02-16,63.6819,64.0925,63.6819,64.0925
COST,2012-02-17,64.0068,64.4433,63.8991,64.4133
COST,2012-02-21,64.4513,64.5807,63.7846,64.2509
COST,2012-02-22,64.2419,64.6186,63.8384,64.2857
COST,2012-02-23,64.3087,64.785,63.8991,64.6415
COST,2012-02-24,64.8069,64.8069,64.0925,64.3575
COST,2012-02-27,64.1831,65.0072,64.0626,64.8837
COST,2012-02-28,64.8389,65.4726,64.4941,65.0222
COST,2012-02-29,65.7286,66.492,65.375,65.626
COST,2012-03-01,65.9888,66.1821,65.342,65.7008
COST,2012-03-02,65.372,65.8084,65.355,65.7556
COST,2012-03-05,65.5772,66.8507,65.4477,66.8209
COST,2012-03-06,66.3395,67.0669,66.3036,66.7849
COST,2012-03-07,66.7929,67.0451,66.5019,67.0211
COST,2012-03-08,67.1137,67.4805,66.9803,67.3301
COST,2012-03-09,67.4605,68.2628,67.3918,68.1222
COST,2012-03-12,68.0794,68.4182,67.914,68.192
COST,2012-03-13,68.461,68.6264,68.0874,68.6135
COST,2012-03-14,68.2926,69.3619,68.2169,69.316
COST,2012-03-15,69.2751,69.8481,68.8347,69.7415
COST,2012-03-16,69.6109,69.7714,68.8268,68.9652
COST,2012-03-19,69.2084,69.2084,68.3066,68.6414
COST,2012-03-20,68.5537,69.0051,68.3066,68.8268
COST,2012-03-21,68.9025,69.3539,68.7968,69.1147
COST,2012-03-22,68.7809,69.4585,68.6663,69.0111
COST,2012-03-23,69.0051,69.1077,68.4979,68.8347
COST,2012-03-26,69.1077,69.7933,68.9164,69.7853
COST,2012-03-27,69.7933,69.9867,69.3688,69.6049
COST,2012-03-28,69.5701,69.7635,68.731,69.1008
COST,2012-03-29,68.737,69.1785,68.1142,68.5078
COST,2012-03-30,68.6574,69.5063,68.6334,69.2363
COST,2012-04-02,69.3619,70.2318,69.2602,70.0305
COST,2012-04-03,69.7335,69.9707,68.6334,68.9244
COST,2012-04-04,68.737,69.0111,67.8412,67.897
COST,2012-04-05,66.6524,67.7645,66.6435,67.5702
COST,2012-04-09,66.9404,67.2115,66.3634,67.0121
COST,2012-04-10,66.7541,66.7929,65.8592,66.2578
COST,2012-04-11,66.7231,66.7929,66.3854,66.5857
COST,2012-04-12,66.7311,66.771,66.3036,66.478
COST,2012-04-13,66.2748,66.4481,65.5992,65.8254
COST,2012-04-16,66.0804,66.4332,65.8084,66.2488
COST,2012-04-17,66.4701,66.9962,66.4461,66.8507
COST,2012-04-18,66.5687,67.4755,66.486,67.1587
COST,2012-04-19,67.0599,67.0599,66.1044,66.4332
COST,2012-04-20,66.6315,67.1587,66.5368,66.7849
COST,2012-04-23,66.5089,66.5687,65.8752,66.0486
COST,2012-04-24,66.197,66.494,65.7476,65.907
COST,2012-04-25,66.1672,66.6833,65.9738,66.5538
COST,2012-04-26,66.5368,67.4546,66.3395,67.1657
COST,2012-04-27,67.4008,68.0356,67.2115,67.6329
COST,2012-04-30,67.6419,67.8661,67.2035,67.2403
COST,2012-05-01,66.2718,67.1059,65.8712,66.3166
COST,2012-05-02,66.2578,66.3036,65.7636,66.0645
COST,2012-05-03,65.4746,65.5344,64.0038,64.2349
COST,2012-05-04,64.2131,64.3805,63.5384,63.5912
COST,2012-05-07,63.5793,63.8553,63.2923,63.4029
COST,2012-05-08,63.3082,63.5344,62.5111,63.0202
COST,2012-05-09,62.6974,63.371,62.6077,63.0044
COST,2012-05-10,63.5912,64.3257,63.379,63.9599
COST,2012-05-11,63.9271,64.8558,63.8214,64.5099
COST,2012-05-14,64.2499,64.6037,63.8663,64.2788
COST,2012-05-15,64.1283,64.9225,64.1134,64.4931
COST,2012-05-16,64.7253,65.0162,64.4871,64.7471
COST,2012-05-17,64.7541,64.9763,63.646,63.646
COST,2012-05-18,63.8214,64.1961,63.0352,63.2484
COST,2012-05-21,63.4388,63.9599,63.101,63.8443
COST,2012-05-22,63.646,64.2499,63.3022,63.5833
COST,2012-05-23,63.4856,63.7776,62.9356,63.7387
COST,2012-05-24,64.4571,65.2374,63.8663,64.6355
COST,2012-05-25,64.9544,65.085,64.2639,64.6355
COST,2012-05-29,65.1159,66.3166,65.0929,66.2857
COST,2012-05-30,65.7208,66.1263,65.619,65.65
COST,2012-05-31,65.4826,66.5996,65.4746,66.0924
COST,2012-06-01,65.7984,65.919,65.1617,65.4028
COST,2012-06-04,65.366,66.2548,65.3122,66.223
COST,2012-06-05,66.0136,66.5289,65.5942,66.3824
COST,2012-06-06,66.492,67.1965,66.4701,67.1597
COST,2012-06-07,67.3629,67.8602,67.2852,67.4247
COST,2012-06-08,67.3311,68.2448,67.0979,67.892
COST,2012-06-11,68.1352,68.206,67.2045,67.2553
COST,2012-06-12,67.5074,67.7535,67.0041,67.7077
COST,2012-06-13,67.4097,67.6439,66.7531,66.8876
COST,2012-06-14,67.2125,68.9144,67.1825,68.7281
COST,2012-06-15,69.1217,70.1092,68.9224,69.9567
COST,2012-06-18,69.9049,70.453,69.6289,70.4072
COST,2012-06-19,70.3314,70.8994,69.9567,70.2806
COST,2012-06-20,70.1401,70.3314,69.5213,69.9976
COST,2012-06-21,70.0055,70.6553,69.0689,69.1605
COST,2012-06-22,69.4595,69.8431,69.1785,69.5671
COST,2012-06-25,69.4286,69.8193,69.1546,69.5213
COST,2012-06-26,69.7355,70.2258,69.3907,70.1481
COST,2012-06-27,70.3703,70.5486,69.6199,69.8661
COST,2012-06-28,69.4933,71.1526,68.7859,71.0888
COST,2012-06-29,71.5412,72.7638,71.4794,72.6801
COST,2012-07-02,72.6801,73.1036,72.0922,72.2217
COST,2012-07-03,72.3443,72.3921,71.9915,72.2367
COST,2012-07-05,71.5023,72.3213,71.4864,71.9148
COST,2012-07-06,71.9617,72.4519,71.5033,71.6727
COST,2012-07-09,71.9148,72.1779,71.289,71.8929
COST,2012-07-10,72.2755,72.4898,71.6468,71.7643
COST,2012-07-11,71.8231,72.4679,71.7265,72.2975
COST,2012-07-12,71.9836,72.0991,71.2362,71.9317
COST,2012-07-13,72.0005,72.6602,71.7165,72.5377
COST,2012-07-16,72.3283,72.9571,71.9915,72.7957
COST,2012-07-17,72.9103,73.7134,72.6133,73.4932
COST,2012-07-18,73.2042,73.7762,73.0787,73.4136
COST,2012-07-19,73.4594,73.7374,72.7359,73.4056
COST,2012-07-20,73.295,73.7494,72.7519,73.1534
COST,2012-07-23,72.7638,72.7638,71.8182,72.2147
COST,2012-07-24,72.3145,72.3145,71.4794,71.9756
COST,2012-07-25,72.0613,72.1071,71.303,71.7265
COST,2012-07-26,72.6443,73.547,72.5765,73.3746
COST,2012-07-27,73.56,74.7917,73.4962,74.2974
COST,2012-07-30,74.2974,74.4379,73.555,73.7962
COST,2012-07-31,73.555,73.8888,73.1106,73.584
COST,2012-08-01,73.7732,74.3383,73.1694,73.3946
COST,2012-08-02,73.1425,73.7084,72.6801,73.2192
COST,2012-08-03,74.2117,74.5007,73.9895,74.3721
COST,2012-08-06,74.3462,74.3632,73.7662,73.825
COST,2012-08-07,73.9964,74.1579,73.2551,73.291
COST,2012-08-08,73.6128,73.9267,73.2282,73.3706
COST,2012-08-09,73.5212,73.58,72.9272,73.1774
COST,2012-08-10,72.9043,73.2212,72.5157,73.1236
COST,2012-08-13,72.9522,73.3706,72.7668,73.3706
COST,2012-08-14,73.6586,73.6586,73.1774,73.4016
COST,2012-08-15,73.5361,74.3383,73.281,74.0164
COST,2012-08-16,73.833,74.124,73.4254,74.0234
COST,2012-08-17,74.2665,74.3044,73.552,73.7662
COST,2012-08-20,73.6586,73.7494,73.3776,73.6746
COST,2012-08-21,73.6208,73.7574,73.0119,73.1136
COST,2012-08-22,73.1455,73.6448,72.9272,73.295
COST,2012-08-23,73.0269,73.262,72.6542,72.6901
COST,2012-08-24,72.6453,73.9746,72.4211,73.847
COST,2012-08-27,73.7732,74.3123,73.5272,74.1479
COST,2012-08-28,73.9028,74.5246,73.8171,74.0941
COST,2012-08-29,73.3488,74.6332,73.3488,74.5077
COST,2012-08-30,74.8535,76.0064,74.0792,75.6446
COST,2012-08-31,76.1728,76.1728,74.9711,75.0925
COST,2012-09-04,75.0299,75.6596,74.4787,75.3069
COST,2012-09-05,75.3825,75.5609,75.0159,75.3607
COST,2012-09-06,75.7443,76.7198,75.7443,76.7128
COST,2012-09-07,76.7268,76.7268,76.086,76.5086
COST,2012-09-10,76.3382,77.2709,76.2226,77.0706
COST,2012-09-11,77.0098,77.1413,76.3132,76.3621
COST,2012-09-12,76.7198,77.4652,76.3452,77.4094
COST,2012-09-13,77.3317,78.945,77.1413,78.8354
COST,2012-09-14,78.7826,78.937,78.2245,78.3989
COST,2012-09-17,78.3371,78.8582,78.2464,78.4517
COST,2012-09-18,78.4148,78.4218,78.0312,78.2554
COST,2012-09-19,78.5653,78.5842,78.0382,78.1697
COST,2012-09-20,77.9375,78.7826,77.8767,78.7516
COST,2012-09-21,78.8424,79.4193,78.3202,78.5374
COST,2012-09-24,78.8354,78.9908,78.4298,78.7288
COST,2012-09-25,78.6321,79.1134,77.8249,77.8319
COST,2012-09-26,78.1548,78.8504,77.4652,77.4951
COST,2012-09-27,77.5419,78.0312,76.8265,76.957
COST,2012-09-28,76.8962,77.0796,76.5315,76.8494
COST,2012-10-01,77.2101,78.1627,76.949,77.1194
COST,2012-10-02,77.3865,77.7801,76.2136,76.3382
COST,2012-10-03,76.1498,76.6999,75.7682,76.4338
COST,2012-10-04,76.7268,78.0223,76.6999,77.8618
COST,2012-10-05,78.1079,78.5653,77.9067,78.1009
COST,2012-10-08,77.9465,78.086,77.5419,77.7631
COST,2012-10-09,77.7631,78.086,76.39,76.4478
COST,2012-10-10,78.5653,80.1278,77.7263,77.9226
COST,2012-10-11,78.1319,78.2644,75.4204,75.4374
COST,2012-10-12,75.2381,75.5609,73.7942,74.8465
COST,2012-10-15,75.2461,75.2899,73.9954,74.0483
COST,2012-10-16,74.402,74.8225,74.0483,74.422
COST,2012-10-17,74.5395,74.6999,73.4892,74.2595
COST,2012-10-18,74.3263,74.6999,73.847,73.9108
COST,2012-10-19,73.7354,73.833,72.4769,72.7229
COST,2012-10-22,72.6453,73.1375,72.2227,72.8884
COST,2012-10-23,72.4838,73.5122,72.0005,73.0269
COST,2012-10-24,72.9193,73.847,72.5067,73.3647
COST,2012-10-25,73.6586,74.139,73.4812,74.131
COST,2012-10-26,73.9815,74.8225,73.7494,74.3791
COST,2012-10-31,75.1075,75.7911,74.7319,75.5221
COST,2012-11-01,75.6446,75.8071,74.5246,74.5246
COST,2012-11-02,75.0767,75.2839,73.6906,73.7494
COST,2012-11-05,73.4714,75.0367,73.2362,74.9859
COST,2012-11-06,75.1773,76.4199,75.1295,75.7981
COST,2012-11-07,75.1395,75.2839,73.7054,74.6571
COST,2012-11-08,74.3931,74.7597,72.6901,72.6901
COST,2012-11-09,72.5157,73.8102,72.4529,73.2431
COST,2012-11-12,73.2152,73.7802,72.9601,73.6448
COST,2012-11-13,73.2431,74.139,73.0817,73.4175
COST,2012-11-14,73.563,73.845,72.4539,72.6911
COST,2012-11-15,72.3303,73.7772,71.9527,73.6408
COST,2012-11-16,73.4842,74.0463,72.8226,73.6328
COST,2012-11-19,74.3921,74.5067,73.3826,74.3114
COST,2012-11-20,74.5385,74.7309,74.0214,74.7309
COST,2012-11-21,74.8056,74.9511,74.2336,74.4359
COST,2012-11-23,74.6422,75.3537,74.3024,75.3477
COST,2012-11-26,74.9173,75.0457,73.7384,74.0692
COST,2012-11-27,74.1011,74.8933,73.6946,74.2645
COST,2012-11-28,77.2859,78.964,76.948,78.935
COST,2012-11-29,79.3306,79.4173,78.1498,78.3929
COST,2012-11-30,78.8404,80.4088,78.2265,79.9633
COST,2012-12-03,80.6559,80.6559,79.9485,80.4805
COST,2012-12-04,80.4507,80.7347,80.0391,80.3331
COST,2012-12-05,80.4088,81.5438,80.2573,81.5278
COST,2012-12-06,81.0645,82.0859,80.8094,81.1322
COST,2012-12-07,81.4432,81.5766,80.8841,81.205
COST,2012-12-10,81.483,81.789,81.197,81.5278
COST,2012-12-11,81.5618,82.1038,80.7994,80.9997
COST,2012-12-12,81.5856,81.8876,80.1278,80.5135
COST,2012-12-13,80.7845,81.459,80.1975,80.6181
COST,2012-12-14,79.9205,80.7107,79.794,79.8517
COST,2012-12-17,79.9285,81.483,79.9205,81.3824
COST,2012-12-18,81.483,82.3569,81.2738,82.2722
COST,2012-12-19,81.9683,82.5741,81.2738,81.3046
COST,2012-12-20,81.7332,81.9214,80.8592,81.7332
COST,2012-12-21,81.0964,82.0191,80.4497,81.9683
COST,2012-12-24,81.6674,82.341,81.3824,81.9294
COST,2012-12-26,81.78,82.1457,80.8403,81.3046
COST,2012-12-27,81.1711,81.3346,80.0241,80.6779
COST,2012-12-28,79.9445,80.6509,79.8727,79.8976
COST,2012-12-31,79.794,81.509,79.515,81.3435
COST,2013-01-02,82.9099,83.5806,82.5691,83.5806
COST,2013-01-03,84.1286,84.875,83.8436,84.4476
COST,2013-01-04,84.4964,84.7893,83.6653,84.1716
COST,2013-01-07,83.5467,83.8178,83.1351,83.5188
COST,2013-01-08,83.2149,83.8676,82.9937,83.3653
COST,2013-01-09,83.2408,83.6214,83.0086,83.4072
COST,2013-01-10,83.475,83.6214,82.4974,83.0027
COST,2013-01-11,83.2149,83.6135,82.4486,82.6249
COST,2013-01-14,82.6718,83.9592,82.1457,82.6977
COST,2013-01-15,82.2682,83.6404,82.2373,83.3464
COST,2013-01-16,82.9937,83.7181,82.9289,83.6484
COST,2013-01-17,83.6852,83.8347,83.183,83.183
COST,2013-01-18,83.1351,83.5806,82.9009,83.3813
COST,2013-01-22,83.5636,84.1804,83.3653,84.1626
COST,2013-01-23,84.288,84.6518,83.8516,84.1366
COST,2013-01-24,84.3648,85.2965,84.2802,84.7714
COST,2013-01-25,84.8272,84.9687,84.043,84.3399
COST,2013-01-28,84.5482,84.6518,84.033,84.4476
COST,2013-01-29,84.1626,85.2965,84.1206,85.165
COST,2013-01-30,84.8591,84.9497,84.288,84.4774
COST,2013-01-31,84.4565,84.9866,84.1286,84.324
COST,2013-02-01,84.7893,85.9711,84.5212,85.8197
COST,2013-02-04,85.7888,85.7888,84.324,84.4386
COST,2013-02-05,84.6518,85.6692,84.2722,85.1231
COST,2013-02-06,84.9866,85.2487,83.3893,84.017
COST,2013-02-07,84.0768,84.5123,83.5965,84.1366
COST,2013-02-08,84.5721,85.0544,84.1028,84.9099
COST,2013-02-11,84.9767,85.0385,84.0678,84.2552
COST,2013-02-12,84.4386,84.4565,83.8736,84.0678
COST,2013-02-13,84.2462,84.5641,83.3992,83.9592
COST,2013-02-14,83.465,84.315,83.4481,84.2802
COST,2013-02-15,84.0858,85.1979,83.457,84.4046
COST,2013-02-19,84.5482,84.588,83.8257,84.1804
COST,2013-02-20,84.4146,84.7893,83.475,83.5019
COST,2013-02-21,83.5716,83.7848,82.8233,83.183
COST,2013-02-22,83.4929,83.6852,82.7983,83.5636
COST,2013-02-25,83.9662,84.3728,82.6619,82.6877
COST,2013-02-26,82.6957,83.2408,82.039,82.1596
COST,2013-02-27,82.337,83.8825,81.744,83.2149
COST,2013-02-28,83.4929,84.5641,83.2667,83.6752
COST,2013-03-01,83.2906,83.9752,82.8233,83.7848
COST,2013-03-04,83.6573,85.4759,83.5636,85.4499
COST,2013-03-05,85.5337,85.8197,84.875,85.2158
COST,2013-03-06,85.2158,85.5009,84.5552,84.7305
COST,2013-03-07,85.5527,85.9054,84.1804,84.2382
COST,2013-03-08,84.7445,85.3055,84.1466,85.1231
COST,2013-03-11,85.5527,85.6603,84.5482,84.6249
COST,2013-03-12,85.6035,87.1788,85.3055,85.7121
COST,2013-03-13,85.9133,86.0738,85.0115,85.4421
COST,2013-03-14,85.3155,85.9383,85.0115,85.0115
COST,2013-03-15,84.7216,85.0813,83.8596,84.0599
COST,2013-03-18,83.7181,84.2722,83.4381,84.0001
COST,2013-03-19,84.1466,84.7136,83.5387,84.3648
COST,2013-03-20,84.6249,85.3902,84.5302,85.156
COST,2013-03-21,84.9597,85.8964,84.8272,85.5257
COST,2013-03-22,85.4759,86.837,85.4579,86.8292
COST,2013-03-25,86.8988,87.3742,86.3727,87.135
COST,2013-03-26,87.3124,87.5835,87.1081,87.5496
COST,2013-03-27,86.9398,88.1963,86.7753,88.0957
COST,2013-03-28,88.1145,88.4404,87.2486,87.6602
COST,2013-04-01,87.6253,88.0527,87.0642,87.4101
COST,2013-04-02,87.7927,89.0054,87.5924,88.9526
COST,2013-04-03,88.9177,89.0054,87.5735,87.8655
COST,2013-04-04,87.7837,88.2999,87.126,87.8655
COST,2013-04-05,87.0642,87.5496,86.281,87.4021
COST,2013-04-08,87.8007,88.4683,87.4629,88.4225
COST,2013-04-09,88.6068,88.6337,87.2337,87.3921
COST,2013-04-10,87.3293,87.991,87.1868,87.3572
COST,2013-04-11,87.4728,87.9013,86.8988,87.5835
COST,2013-04-12,87.6881,88.2143,87.2865,87.6791
COST,2013-04-15,87.1171,87.7489,86.022,86.0917
COST,2013-04-16,86.5132,87.3921,86.3638,87.2058
COST,2013-04-17,86.5491,86.9486,86.1944,86.5491
COST,2013-04-18,86.5412,86.837,85.3653,85.6035
COST,2013-04-19,85.2577,86.4444,85.2577,86.281
COST,2013-04-22,86.1944,87.3832,86.1445,86.874
COST,2013-04-23,87.3742,88.6875,87.1968,88.6068
COST,2013-04-24,88.7553,89.5036,88.6427,89.0772
COST,2013-04-25,89.5036,90.3337,89.0492,90.1573
COST,2013-04-26,90.0408,90.6835,89.5306,90.2719
COST,2013-04-29,90.2979,90.4393,89.6033,89.7358
COST,2013-04-30,89.3184,89.693,88.9526,89.5674
COST,2013-05-01,89.3282,90.0587,89.1748,89.406
COST,2013-05-02,89.3632,90.2899,88.9885,89.7916
COST,2013-05-03,90.7881,91.1907,90.0687,90.6835
COST,2013-05-06,90.6477,91.0771,90.0766,90.1294
COST,2013-05-07,90.0687,90.7113,89.7638,90.6477
COST,2013-05-08,90.7961,91.0771,90.3785,90.5569
COST,2013-05-09,90.7801,91.0113,89.959,90.1653
COST,2013-05-10,90.3865,91.0113,90.1932,90.8768
COST,2013-05-13,90.6297,91.1289,90.5479,90.8947
COST,2013-05-14,91.102,92.3028,90.7801,92.0198
COST,2013-05-15,91.8324,93.5753,91.6909,93.4697
COST,2013-05-16,93.2743,93.6191,92.1384,92.3874
COST,2013-05-17,92.9415,93.7785,92.4921,93.655
COST,2013-05-20,93.6639,93.7317,92.7402,92.805
COST,2013-05-21,93.1717,94.3864,92.9415,94.0018
COST,2013-05-22,93.9071,95.0282,93.5553,93.936
COST,2013-05-23,93.3879,94.5956,92.6565,93.7785
COST,2013-05-24,93.1717,94.9992,92.9784,94.7482
COST,2013-05-28,95.5652,95.9319,94.4422,95.1248
COST,2013-05-29,94.8746,94.9624,93.3959,93.5753
COST,2013-05-30,94.6624,95.6918,92.6754,92.6754
COST,2013-05-31,92.8707,93.3959,90.8319,90.8319
COST,2013-06-03,91.0492,91.9928,89.9511,91.8404
COST,2013-06-04,91.8324,92.6296,91.0393,91.663
COST,2013-06-05,91.2096,91.5992,90.2022,90.4483
COST,2013-06-06,90.7553,92.0556,90.6297,92.0288
COST,2013-06-07,92.1562,92.7402,91.2435,91.5992
COST,2013-06-10,91.8842,91.973,90.8319,91.3681
COST,2013-06-11,90.9217,91.946,90.7453,91.1289
COST,2013-06-12,91.7428,91.7956,90.3955,90.6477
COST,2013-06-13,90.4483,92.0656,90.3158,91.8404
COST,2013-06-14,91.4229,92.4732,91.387,91.946
COST,2013-06-17,92.5947,93.1897,91.8932,92.5479
COST,2013-06-18,92.4074,92.9315,92.1204,92.8439
COST,2013-06-19,92.9595,93.2743,91.2266,91.2615
COST,2013-06-20,90.9127,90.9127,88.9526,89.104
COST,2013-06-21,89.7916,90.7881,89.388,90.0138
COST,2013-06-24,89.0672,91.6072,89.0054,90.8319
COST,2013-06-25,91.682,91.682,90.5031,91.3123
COST,2013-06-26,91.4936,92.3486,91.1907,92.1024
COST,2013-06-27,92.4244,93.0701,92.1562,92.3686
COST,2013-06-28,92.1304,92.9495,91.5494,91.5893
COST,2013-07-01,92.4154,92.6296,91.377,91.4757
COST,2013-07-02,91.6351,92.6754,91.4936,91.8224
COST,2013-07-03,91.4757,92.1982,91.1648,91.8663
COST,2013-07-05,92.9694,93.0342,91.7078,92.5947
COST,2013-07-08,92.9784,93.5922,92.8439,93.3023
COST,2013-07-09,93.6929,94.1044,93.4049,93.9171
COST,2013-07-10,94.0018,94.4512,93.8881,94.1512
COST,2013-07-11,95.1348,96.0665,94.7012,96.0197
COST,2013-07-12,95.6828,96.8238,95.4516,96.4989
COST,2013-07-15,96.1143,96.3066,95.3809,96.0197
COST,2013-07-16,96.2587,96.7202,95.7505,96.5477
COST,2013-07-17,96.9015,97.4784,96.3933,97.2492
COST,2013-07-18,97.2104,97.4018,96.4421,96.9892
COST,2013-07-19,97.3828,97.8432,96.5856,97.7864
COST,2013-07-22,98.4121,98.4121,97.4406,97.7664
COST,2013-07-23,98.0564,98.6991,97.9787,98.6533
COST,2013-07-24,98.5835,98.9084,97.1426,97.6429
COST,2013-07-25,97.0082,97.4695,96.6633,97.2872
COST,2013-07-26,96.749,96.9404,95.7406,96.5856
COST,2013-07-29,96.5179,97.4784,96.3066,97.047
COST,2013-07-30,97.5851,97.9976,96.749,96.8726
COST,2013-07-31,97.353,97.8043,96.9115,97.2692
COST,2013-08-01,97.7864,98.2378,97.4406,98.0265
COST,2013-08-02,97.9877,99.0081,97.6518,98.8885
COST,2013-08-05,98.9573,99.598,98.5247,99.4884
COST,2013-08-06,98.7879,99.3588,98.5935,99.0081
COST,2013-08-07,98.9672,99.2891,98.3723,99.1376
COST,2013-08-08,98.1989,98.7689,96.4222,97.4784
COST,2013-08-09,97.067,97.3628,95.8463,96.0575
COST,2013-08-12,96.0197,96.5378,95.5553,96.1431
COST,2013-08-13,96.6434,96.6534,95.3131,96.0765
COST,2013-08-14,95.6629,95.7505,94.3386,94.481
COST,2013-08-15,93.4049,93.6729,92.6296,92.8439
COST,2013-08-16,92.8339,93.4527,92.7322,92.9315
COST,2013-08-19,92.9315,93.8164,92.8528,93.08
COST,2013-08-20,93.2833,94.0944,93.0989,93.7317
COST,2013-08-21,93.5553,93.7596,92.8837,92.9873
COST,2013-08-22,93.0701,93.5175,92.9315,93.2175
COST,2013-08-23,93.5275,94.2558,92.7402,93.9171
COST,2013-08-26,93.8702,93.9629,92.8797,92.9027
COST,2013-08-27,92.3974,92.9027,92.226,92.7502
COST,2013-08-28,92.796,92.796,91.6451,91.7348
COST,2013-08-29,91.5893,92.9216,91.5126,92.529
COST,2013-08-30,92.8149,93.1717,92.3217,92.9027
COST,2013-09-03,93.7018,93.9729,92.6485,93.0073
COST,2013-09-04,93.0173,93.2544,92.4921,92.6206
COST,2013-09-05,93.8702,95.624,93.8702,95.1995
COST,2013-09-06,94.9235,95.5453,93.9629,94.9624
COST,2013-09-09,94.8109,95.9319,94.6146,95.8373
COST,2013-09-10,96.2498,97.613,95.9708,97.4306
COST,2013-09-11,97.623,99.1376,97.5562,99.0679
COST,2013-09-12,98.8885,99.1277,97.8631,98.1491
COST,2013-09-13,98.4221,98.462,97.1038,97.2104
COST,2013-09-16,98.3025,98.3723,97.1526,97.4506
COST,2013-09-17,97.4117,98.4121,97.2492,97.902
COST,2013-09-18,97.7096,98.8885,97.1526,98.5347
COST,2013-09-19,98.8985,99.2392,98.5347,99.018
COST,2013-09-20,99.1595,99.2193,97.6518,97.9309
COST,2013-09-23,97.2394,98.1391,97.2304,97.623
COST,2013-09-24,98.0654,98.0654,96.6245,96.6434
COST,2013-09-25,96.749,96.8158,95.5363,95.8751
COST,2013-09-26,96.2787,96.749,95.7406,96.6823
COST,2013-09-27,96.0375,96.5378,95.8841,96.1343
COST,2013-09-30,95.5652,95.9997,95.3032,95.6828
COST,2013-10-01,95.5363,95.6828,95.2184,95.5363
COST,2013-10-02,95.1995,95.624,94.9334,95.3809
COST,2013-10-03,94.9524,95.6529,94.5956,95.0182
COST,2013-10-04,94.8208,95.4805,94.6914,95.0381
COST,2013-10-07,94.508,94.8109,94.1512,94.1901
COST,2013-10-08,94.2558,94.489,93.1089,93.1897
COST,2013-10-09,92.2688,95.7307,91.4757,95.1726
COST,2013-10-10,95.5164,96.3066,94.777,96.1143
COST,2013-10-11,95.6729,96.3455,95.3032,96.2787
COST,2013-10-14,95.5453,96.6046,95.5453,96.5757
COST,2013-10-15,96.1721,96.4511,95.7605,95.8463
COST,2013-10-16,96.5856,97.5462,96.0475,97.4596
COST,2013-10-17,97.353,98.5935,97.2592,98.2079
COST,2013-10-18,98.2677,98.2936,96.8726,97.6718
COST,2013-10-21,97.4884,97.5562,96.9792,97.4784
COST,2013-10-22,97.306,98.7489,97.2492,97.8143
COST,2013-10-23,97.3628,98.0176,97.2004,97.2972
COST,2013-10-24,95.9807,97.0181,95.6918,96.5557
COST,2013-10-25,96.3165,96.7401,95.7795,96.7202
COST,2013-10-28,96.5378,98.2378,96.5378,97.4506
COST,2013-10-29,97.6997,98.8277,97.4695,98.6235
COST,2013-10-30,98.4819,98.7589,97.334,97.7864
COST,2013-10-31,97.882,98.4919,97.5273,97.9877
COST,2013-11-01,98.5935,99.5282,98.4421,99.3688
COST,2013-11-04,99.6976,100.006,99.0679,99.9566
COST,2013-11-05,99.7972,100.036,98.9174,99.7972
COST,2013-11-06,100.046,103.444,99.9466,103.056
COST,2013-11-07,103.604,103.604,101.76,101.99
COST,2013-11-08,101.492,102.079,100.604,101.99
COST,2013-11-11,101.95,102.707,101.402,102.189
COST,2013-11-12,101.003,101.94,100.943,101.71
COST,2013-11-13,101.492,102.558,101.232,102.558
COST,2013-11-14,102.737,103.305,102.308,103.046
COST,2013-11-15,102.976,103.813,102.737,103.484
COST,2013-11-18,103.784,103.784,102.368,102.667
COST,2013-11-19,102.876,103.324,102.538,102.956
COST,2013-11-20,103.255,103.414,101.95,102.238
COST,2013-11-21,102.398,103.404,101.84,103.166
COST,2013-11-22,103.464,104.352,103.255,104.242
COST,2013-11-25,104.63,105.028,103.972,104.202
COST,2013-11-26,104.242,105.028,104.092,104.212
COST,2013-11-27,104.62,104.81,104.232,104.372
COST,2013-11-29,104.65,104.94,104.172,104.42
COST,2013-12-02,104.62,104.64,102.796,103.006
COST,2013-12-03,103.026,103.226,102.418,103.116
COST,2013-12-04,102.618,103.624,101.88,102.418
COST,2013-12-05,101.152,101.87,100.355,100.694
COST,2013-12-06,101.581,101.72,100.754,101.631
COST,2013-12-09,102.278,102.288,101.063,101.292
COST,2013-12-10,100.914,101.122,99.9266,99.9665
COST,2013-12-11,98.3424,100.196,97.3728,98.7291
COST,2013-12-12,98.6793,99.4386,98.3424,98.4121
COST,2013-12-13,99.1077,99.1476,97.7286,98.169
COST,2013-12-16,98.2278,99.018,97.8342,98.2477
COST,2013-12-17,98.3823,98.5537,97.4206,97.8532
COST,2013-12-18,98.0654,98.7589,96.489,98.6633
COST,2013-12-19,98.1112,98.6135,97.595,98.2378
COST,2013-12-20,97.9787,99.1476,97.9787,98.6891
COST,2013-12-23,99.1795,99.1994,98.3623,98.8277
COST,2013-12-24,98.8277,98.9672,98.3923,98.8277
COST,2013-12-26,98.8177,99.1894,98.7489,98.7879
COST,2013-12-27,98.9871,99.3588,98.4421,98.6891
COST,2013-12-30,99.0679,99.4186,98.7291,98.8985
COST,2013-12-31,99.2592,99.6976,98.8487,99.1177
COST,2014-01-02,98.8487,99.3588,98.0265,98.0853
COST,2014-01-03,98.4121,98.5537,97.4974,97.6329
COST,2014-01-06,97.8043,98.0365,96.5278,96.9404
COST,2014-01-07,96.9314,97.067,96.0863,96.4989
COST,2014-01-08,96.6434,96.6434,94.8488,94.9524
COST,2014-01-09,96.769,99.1795,94.9524,98.6723
COST,2014-01-10,98.4121,98.7978,97.1526,98.1212
COST,2014-01-13,97.4506,97.8342,95.4237,95.5951
COST,2014-01-14,95.9807,97.2872,95.8751,96.7879
COST,2014-01-15,96.6723,97.1816,95.9807,96.7979
COST,2014-01-16,96.8437,96.9892,96.0197,96.2498
COST,2014-01-17,96.2787,97.1038,96.1343,96.8338
COST,2014-01-21,96.2887,96.6922,95.6439,95.7217
COST,2014-01-22,95.7895,95.913,94.6524,94.6914
COST,2014-01-23,94.481,94.508,93.6011,93.936
COST,2014-01-24,93.7785,94.0018,93.1897,93.3689
COST,2014-01-27,93.7397,94.6814,93.2933,94.1612
COST,2014-01-28,94.508,95.5841,94.4342,95.2374
COST,2014-01-29,94.9524,95.077,93.3591,93.4607
COST,2014-01-30,93.9071,94.4711,93.3401,93.8881
COST,2014-01-31,92.5758,94.3106,92.5479,93.5653
COST,2014-02-03,94.0944,94.0944,91.6172,91.7348
COST,2014-02-04,92.2071,92.6934,91.1648,92.3386
COST,2014-02-05,91.7616,92.2688,91.4139,92.0198
COST,2014-02-06,94.1044,95.4237,94.0944,95.1447
COST,2014-02-07,95.1158,95.4516,94.3864,94.9424
COST,2014-02-10,94.9235,94.9892,93.7596,94.783
COST,2014-02-11,94.8398,95.9031,94.481,95.7695
COST,2014-02-12,95.9419,96.3833,95.4516,95.8751
COST,2014-02-13,95.3032,96.7979,95.3032,96.7022
COST,2014-02-14,96.1721,97.2592,95.624,96.9504
COST,2014-02-18,97.1038,97.2004,95.9609,96.3165
COST,2014-02-19,96.1243,96.2887,95.4237,95.9609
COST,2014-02-20,95.6828,96.4989,95.077,96.0863
COST,2014-02-21,96.3545,96.4421,94.2748,94.481
COST,2014-02-24,94.7112,95.8751,94.489,95.1348
COST,2014-02-25,95.1826,96.769,95.1826,96.4123
COST,2014-02-26,96.4511,97.5074,96.3265,96.759
COST,2014-02-27,96.8826,97.2104,96.2787,97.047
COST,2014-02-28,96.9314,98.0754,96.769,97.4884
COST,2014-03-03,97.047,97.7096,96.1243,96.6633
COST,2014-03-04,97.344,97.5752,96.7401,97.3728
COST,2014-03-05,97.306,97.613,96.7022,97.2394
COST,2014-03-06,94.3386,95.7406,93.7497,94.5468
COST,2014-03-07,94.9992,95.1926,94.4422,94.7482
COST,2014-03-10,94.499,95.6918,94.3386,95.6918
COST,2014-03-11,95.6729,95.8373,95.1158,95.7994
COST,2014-03-12,95.5264,96.5477,95.3998,96.2109
COST,2014-03-13,96.5856,96.6823,95.351,95.5453
COST,2014-03-14,95.1826,95.9907,94.6046,94.7012
COST,2014-03-17,95.3032,95.5951,94.6624,94.7112
COST,2014-03-18,95.0959,95.2842,94.3486,95.048
COST,2014-03-19,94.783,95.3998,93.9071,94.219
COST,2014-03-20,94.2369,94.508,93.6291,94.4612
COST,2014-03-21,95.5453,95.6918,94.5857,95.0282
COST,2014-03-24,95.1158,95.1826,94.2469,94.6424
COST,2014-03-25,95.0182,95.5951,94.9892,95.1248
COST,2014-03-26,95.4317,95.6051,93.9071,93.926
COST,2014-03-27,93.7975,94.2937,93.3689,93.5453
COST,2014-03-28,93.7317,94.1712,92.805,93.2275
COST,2014-03-31,93.3789,93.7596,93.1428,93.2445
COST,2014-04-01,93.6929,93.9828,93.0989,93.3959
COST,2014-04-02,93.4337,93.5364,92.6296,93.1279
COST,2014-04-03,93.3023,93.6361,92.8927,93.2643
COST,2014-04-04,93.4796,93.5275,92.3775,92.3974
COST,2014-04-07,92.4532,92.7881,92.1474,92.511
COST,2014-04-08,92.3217,94.1323,92.1652,94.0655
COST,2014-04-09,94.1124,94.4422,93.6111,94.3674
COST,2014-04-10,95.2842,95.5752,93.4697,93.5833
COST,2014-04-11,93.0431,94.1612,93.0073,93.5833
COST,2014-04-14,93.926,94.3386,93.1089,93.9928
COST,2014-04-15,94.0018,94.3007,93.0531,93.5653
COST,2014-04-16,94.1811,94.8746,93.7497,94.7382
COST,2014-04-17,94.767,95.1995,94.4242,94.7482
COST,2014-04-21,94.757,95.2653,94.6624,95.2653
COST,2014-04-22,95.1826,95.3899,94.757,94.801
COST,2014-04-23,94.7012,96.0197,94.6146,95.8552
COST,2014-04-24,95.9519,96.2977,95.3032,96.0575
COST,2014-04-25,95.913,96.2887,95.361,96.0375
COST,2014-04-28,96.1243,97.344,96.1143,96.5378
COST,2014-04-29,96.3355,96.8068,96.1721,96.3545
COST,2014-04-30,96.0475,96.6633,95.8463,96.5946
COST,2014-05-01,96.5946,96.8537,95.9807,96.5089
COST,2014-05-02,96.9792,96.9792,96.0863,96.1621
COST,2014-05-05,96.0097,96.0863,95.1248,95.624
COST,2014-05-06,95.4317,95.624,94.1512,94.199
COST,2014-05-07,94.199,94.3964,93.1797,93.5075
COST,2014-05-08,94.3964,95.8841,94.3106,95.8173
COST,2014-05-09,95.6529,96.5856,95.4516,96.3455
COST,2014-05-12,96.6823,97.5752,96.5278,97.2772
COST,2014-05-13,97.1228,97.334,96.9314,97.1038
COST,2014-05-14,96.9314,97.2304,96.2109,96.4321
COST,2014-05-15,96.1243,96.1621,95.1547,95.7895
COST,2014-05-16,96.0765,96.9992,95.7994,96.8158
COST,2014-05-19,96.3933,97.5752,96.2199,97.4406
COST,2014-05-20,96.9792,97.2394,96.3066,96.4321
COST,2014-05-21,96.4033,96.5856,95.624,95.9319
COST,2014-05-22,95.9997,96.3066,95.8373,96.0953
COST,2014-05-23,96.3734,96.4511,95.9219,96.2787
COST,2014-05-27,96.3066,96.5179,95.1547,95.3809
COST,2014-05-28,95.4895,96.2887,95.4616,95.6918
COST,2014-05-29,95.9708,96.489,95.057,95.624
COST,2014-05-30,95.9997,97.2304,95.4985,97.1816
COST,2014-06-02,97.0181,97.2692,96.769,96.8826
COST,2014-06-03,96.7102,97.1616,96.5477,96.749
COST,2014-06-04,96.5657,97.5273,96.5477,97.3918
COST,2014-06-05,97.9209,98.7789,97.7196,98.6135
COST,2014-06-06,98.5637,99.0379,98.4521,99.028
COST,2014-06-09,99.0778,99.5482,98.3623,98.6333
COST,2014-06-10,98.2936,98.5935,97.882,98.0654
COST,2014-06-11,97.4974,97.9109,97.1426,97.334
COST,2014-06-12,97.2592,97.4784,96.3734,96.6823
COST,2014-06-13,96.9015,96.9015,96.0475,96.5757
COST,2014-06-16,96.5856,96.7022,96.2887,96.6823
COST,2014-06-17,96.6633,96.9792,96.4421,96.6922
COST,2014-06-18,96.8626,97.4206,96.3734,97.353
COST,2014-06-19,97.2592,97.605,96.9692,97.353
COST,2014-06-20,97.6618,97.6618,96.3933,96.6245
COST,2014-06-23,96.4989,96.5856,95.9219,96.5179
COST,2014-06-24,96.7979,97.5362,96.3833,97.3918
COST,2014-06-25,97.1616,97.4974,96.8826,97.353
COST,2014-06-26,97.334,97.5273,96.5557,96.8437
COST,2014-06-27,96.8158,96.9504,96.3165,96.7301
COST,2014-06-30,96.8238,97.2304,96.4033,96.4611
COST,2014-07-01,96.7979,96.9015,96.2498,96.6823
COST,2014-07-02,96.5378,97.0769,96.5378,96.9504
COST,2014-07-03,97.0769,97.613,96.9892,97.4306
COST,2014-07-07,97.4117,97.5273,97.047,97.4018
COST,2014-07-08,97.4974,98.5247,97.2394,98.3623
COST,2014-07-09,98.4521,99.1277,98.3623,99.0679
COST,2014-07-10,98.6991,99.6976,98.6991,99.1894
COST,2014-07-11,99.2392,99.3489,98.3524,99.1476
COST,2014-07-14,99.2891,99.5482,98.5347,98.5935
COST,2014-07-15,99.2691,99.3489,98.4121,98.9771
COST,2014-07-16,99.1994,99.5182,98.8377,99.0081
COST,2014-07-17,98.5835,98.7391,97.902,98.0913
COST,2014-07-18,98.5537,98.9573,97.9309,98.9084
COST,2014-07-21,98.6433,99.0679,98.1491,98.3125
COST,2014-07-22,98.5148,99.1695,98.3623,98.7489
COST,2014-07-23,98.6235,98.9174,98.5049,98.7879
COST,2014-07-24,98.7091,99.3688,98.6633,99.2492
COST,2014-07-25,99.0977,99.1595,98.3424,98.7489
COST,2014-07-28,98.6533,98.8377,98.1112,98.3723
COST,2014-07-29,99.9665,100.465,99.588,99.9066
COST,2014-07-30,99.9266,100.036,98.6533,99.2891
COST,2014-07-31,98.7391,99.4286,98.5148,98.7391
COST,2014-08-01,99.1376,99.4186,98.6633,99.0379
COST,2014-08-04,98.7489,99.4585,98.3623,99.2592
COST,2014-08-05,98.6991,99.299,98.5247,99.1795
COST,2014-08-06,99.0679,100.764,98.9573,100.455
COST,2014-08-07,99.319,99.9765,98.6723,98.9573
COST,2014-08-08,99.0977,100.306,98.9672,100.116
COST,2014-08-11,100.306,100.405,99.7276,100.136
COST,2014-08-12,99.7873,100.216,99.608,99.9865
COST,2014-08-13,99.9765,100.066,99.3489,99.6976
COST,2014-08-14,99.5681,100.216,99.3987,100.206
COST,2014-08-15,100.744,100.744,98.9373,99.6278
COST,2014-08-18,99.9765,100.525,99.9366,100.365
COST,2014-08-19,100.306,101.422,100.186,101.312
COST,2014-08-20,101.172,101.83,100.884,101.561
COST,2014-08-21,101.452,102.398,101.402,102.179
COST,2014-08-22,102.418,102.548,101.77,101.88
COST,2014-08-25,102.308,102.498,101.75,101.98
COST,2014-08-26,102.07,102.159,101.511,101.73
COST,2014-08-27,102.149,102.149,101.492,101.84
COST,2014-08-28,101.65,101.85,101.382,101.611
COST,2014-08-29,102.228,102.228,101.282,101.72
COST,2014-09-02,101.641,102.179,101.551,102.129
COST,2014-09-03,102.318,102.458,101.74,101.94
COST,2014-09-04,102.956,105.168,102.956,105.148
COST,2014-09-05,105.038,106.742,104.75,106.722
COST,2014-09-08,106.762,106.982,106.085,106.374
COST,2014-09-09,105.976,106.284,105.626,105.956
COST,2014-09-10,106.134,106.284,105.726,105.996
COST,2014-09-11,105.706,106.314,105.537,105.796
COST,2014-09-12,105.866,106.076,105.028,105.318
COST,2014-09-15,105.478,106.314,105.388,105.596
COST,2014-09-16,105.498,106.534,105.448,106.234
COST,2014-09-17,106.304,106.334,105.566,105.866
COST,2014-09-18,106.036,106.544,105.816,106.274
COST,2014-09-19,106.384,106.952,106.264,106.284
COST,2014-09-22,106.264,106.284,105.478,105.706
COST,2014-09-23,105.816,105.846,105.188,105.438
COST,2014-09-24,105.596,107.33,105.478,107.201
COST,2014-09-25,107.092,107.162,105.498,105.556
COST,2014-09-26,105.358,105.566,104.46,105.458
COST,2014-09-29,105.028,105.498,104.81,105.278
COST,2014-09-30,104.88,105.498,104.8,105.278
COST,2014-10-01,105.218,105.576,104.53,104.79
COST,2014-10-02,104.998,106.036,104.84,105.676
COST,2014-10-03,106.026,107.221,105.866,106.802
COST,2014-10-06,107.211,107.241,105.786,106.036
COST,2014-10-07,105.298,105.706,104.79,105.238
COST,2014-10-08,107.769,108.317,106.842,108.128
COST,2014-10-09,107.69,109.832,107.66,107.839
COST,2014-10-10,107.759,110.4,107.73,108.278
COST,2014-10-13,107.998,108.228,106.634,106.702
COST,2014-10-14,107.45,107.49,105.238,106.076
COST,2014-10-15,105.098,105.586,103.554,104.391
COST,2014-10-16,103.066,104.012,102.538,103.285
COST,2014-10-17,103.942,105.636,103.464,104.7
COST,2014-10-20,104.85,108.248,104.7,107.849
COST,2014-10-21,108.307,109.742,107.64,109.413
COST,2014-10-22,109.662,110.539,109.453,109.642
COST,2014-10-23,110.081,110.46,109.483,109.692
COST,2014-10-24,108.008,109.642,107.988,109.563
COST,2014-10-27,108.556,110.28,108.556,109.991
COST,2014-10-28,110.041,110.47,109.314,110.101
COST,2014-10-29,110.31,110.888,110.001,110.828
COST,2014-10-30,110.47,111.984,110.32,111.735
COST,2014-10-31,112.791,113.021,111.486,112.034
COST,2014-11-03,112.413,112.821,112.034,112.811
COST,2014-11-04,113.11,114.844,112.562,114.685
COST,2014-11-05,115.462,115.741,114.236,114.645
COST,2014-11-06,115.392,115.621,114.735,115.133
COST,2014-11-07,115.103,115.831,114.655,115.661
COST,2014-11-10,115.781,115.811,114.207,115.641
COST,2014-11-11,115.721,115.871,114.794,115.103
COST,2014-11-12,115.113,115.661,114.645,115.283
COST,2014-11-13,115.921,116.897,115.651,116.857
COST,2014-11-14,117.047,117.047,116.289,116.657
COST,2014-11-17,115.541,116.677,115.541,116.647
COST,2014-11-18,116.657,117.375,116.269,117.265
COST,2014-11-19,117.175,118.013,117.175,117.903
COST,2014-11-20,117.146,117.903,117.116,117.295
COST,2014-11-21,118.561,118.591,117.285,117.655
COST,2014-11-24,117.265,117.893,117.245,117.733
COST,2014-11-25,117.983,118.163,116.877,116.997
COST,2014-11-26,117.505,118.641,117.126,117.685
COST,2014-11-28,118.671,120.425,118.133,119.707
COST,2014-12-01,120.065,120.713,118.989,119.587
COST,2014-12-02,119.717,120.733,119.408,120.504
COST,2014-12-03,120.425,120.693,119.587,120.185
COST,2014-12-04,120.833,120.833,119.627,120.465
COST,2014-12-05,120.613,120.703,119.567,120.663
COST,2014-12-08,120.494,120.494,119.557,119.887
COST,2014-12-09,119.717,120.574,118.641,120.484
COST,2014-12-10,122.069,123.663,117.425,118.093
COST,2014-12-11,118.821,120.175,118.451,119.109
COST,2014-12-12,117.893,119.059,116.089,116.129
COST,2014-12-15,116.797,117.505,115.412,116.409
COST,2014-12-16,116.707,117.335,114.973,115.621
COST,2014-12-17,115.621,117.585,115.163,117.365
COST,2014-12-18,118.043,119.239,117.335,119.239
COST,2014-12-19,119.179,120.005,119.039,119.418
COST,2014-12-22,119.887,120.683,119.477,120.633
COST,2014-12-23,121.72,122.099,120.993,121.381
COST,2014-12-24,121.739,122.009,120.933,120.973
COST,2014-12-26,120.933,121.142,120.524,120.813
COST,2014-12-29,120.733,121.122,120.225,120.723
COST,2014-12-30,120.445,121.331,120.445,120.833
COST,2014-12-31,120.833,121.371,119.349,119.398
COST,2015-01-02,119.487,120.583,118.571,119.279
COST,2015-01-05,119.349,119.727,117.733,117.893
COST,2015-01-06,118.391,120.415,117.783,119.477
COST,2015-01-07,120.105,121.63,119.897,121.531
COST,2015-01-08,122.577,123.045,122.069,122.577
COST,2015-01-09,121.69,122.168,120.643,120.713
COST,2015-01-12,120.913,121.391,119.707,120.025
COST,2015-01-13,119.767,121.61,118.203,118.821
COST,2015-01-14,117.913,118.063,116.449,117.345
COST,2015-01-15,117.863,118.043,116.767,117.345
COST,2015-01-16,117.126,117.873,116.439,117.655
COST,2015-01-20,118.471,118.989,116.538,117.405
COST,2015-01-21,117.007,117.655,116.558,117.215
COST,2015-01-22,117.495,118.999,116.568,118.989
COST,2015-01-23,119.029,119.867,118.631,119.637
COST,2015-01-26,119.329,120.494,119.249,120.375
COST,2015-01-27,120.235,120.275,118.631,118.741
COST,2015-01-28,119.269,119.966,117.545,117.585
COST,2015-01-29,118.033,118.471,117.037,118.421
COST,2015-01-30,120.534,121.082,119.049,120.435
COST,2015-02-02,121.211,123.165,118.003,122.955
COST,2015-02-03,123.264,129.602,121.929,129.482
COST,2015-02-04,128.058,132.094,128.048,131.336
COST,2015-02-05,130.08,131.486,128.346,129.712
COST,2015-02-06,129.861,130.488,128.914,129.372
COST,2015-02-09,129.372,129.782,127.728,128.366
COST,2015-02-10,128.765,129.184,127.878,128.974
COST,2015-02-11,129.492,129.502,127.788,128.596
COST,2015-02-12,129.124,129.422,128.068,128.884
COST,2015-02-13,129.283,129.782,128.137,128.276
COST,2015-02-17,128.276,128.735,127.061,128.656
COST,2015-02-18,128.336,128.616,127.768,128.406
COST,2015-02-19,128.107,128.646,127.718,127.898
COST,2015-02-20,127.898,128.904,127.26,128.666
COST,2015-02-23,129.084,129.482,128.207,129.422
COST,2015-02-24,130.31,130.32,129.084,129.273
COST,2015-02-25,128.824,129.602,128.366,128.616
COST,2015-02-26,128.246,128.735,127.51,127.878
COST,2015-02-27,128.556,128.685,127.19,128.157
COST,2015-03-02,128.476,129.512,128.476,129.034
COST,2015-03-03,129.024,129.204,127.888,128.516
COST,2015-03-04,128.296,129.064,127.15,128.346
COST,2015-03-05,131.516,132.352,129.97,131.844
COST,2015-03-06,130.23,130.987,129.234,130.439
COST,2015-03-09,130.668,131.694,130.449,131.436
COST,2015-03-10,130.628,130.987,129.214,129.224
COST,2015-03-11,129.343,129.96,128.496,128.546
COST,2015-03-12,129.412,130.528,128.546,130.36
COST,2015-03-13,130.22,130.778,129.214,130.22
COST,2015-03-16,130.598,131.694,130.22,130.828
COST,2015-03-17,130.808,131.016,129.462,130.868
COST,2015-03-18,130.838,132.252,129.303,131.654
COST,2015-03-19,131.694,132.123,131.126,131.954
COST,2015-03-20,132.662,133.588,132.352,133.07
COST,2015-03-23,133.588,133.936,133.18,133.398
COST,2015-03-24,133.528,134.534,133.358,133.578
COST,2015-03-25,133.926,134.296,131.764,131.764
COST,2015-03-26,130.26,131.516,130.11,130.898
COST,2015-03-27,131.026,131.884,130.858,131.246
COST,2015-03-30,131.634,133.07,131.536,132.89
COST,2015-03-31,132.432,133.458,131.914,132.114
COST,2015-04-01,132.422,132.452,130.578,131.056
COST,2015-04-02,131.246,132.562,131.166,132.252
COST,2015-04-06,132.014,133.308,131.366,133.01
COST,2015-04-07,133.03,133.418,132.332,132.372
COST,2015-04-08,132.76,133.15,131.864,132.562
COST,2015-04-09,131.346,131.694,129.323,129.792
COST,2015-04-10,130.32,130.868,129.622,130.518
COST,2015-04-13,130.36,131.146,129.9,129.99
COST,2015-04-14,129.97,130.938,128.844,130.419
COST,2015-04-15,130.678,131.436,130.02,130.03
COST,2015-04-16,129.742,129.871,128.117,128.286
COST,2015-04-17,127.808,127.958,124.789,126.104
COST,2015-04-20,127.878,128.426,127.121,127.589
COST,2015-04-21,128.147,129.154,127.828,128.496
COST,2015-04-22,129.024,129.024,127.559,128.167
COST,2015-04-23,127.828,129.034,127.559,128.456
COST,2015-04-24,128.486,129.432,128.078,129.184
COST,2015-04-27,129.343,129.532,128.068,128.157
COST,2015-04-28,128.097,128.366,127.4,127.838
COST,2015-04-29,127.559,127.878,125.835,126.363
COST,2015-04-30,125.815,126.762,124.649,125.098
COST,2015-05-01,125.467,127.47,125.237,127.16
COST,2015-05-04,127.16,127.838,126.503,127.47
COST,2015-05-05,126.961,127.47,126.204,126.393
COST,2015-05-06,127.121,127.539,125.945,126.652
COST,2015-05-07,126.413,127.36,125.945,126.453
COST,2015-05-08,127.669,129.044,127.51,127.559
COST,2015-05-11,127.3,127.958,126.124,126.184
COST,2015-05-12,125.935,126.852,125.437,125.995
COST,2015-05-13,125.845,127.071,124.799,125.257
COST,2015-05-14,126.054,126.054,123.793,124.699
COST,2015-05-15,125.088,126.812,124.819,126.692
COST,2015-05-18,126.632,127.071,125.985,126.902
COST,2015-05-19,126.672,127.26,126.224,126.632
COST,2015-05-20,126.373,126.902,125.277,125.496
COST,2015-05-21,125.387,126.483,124.928,125.885
COST,2015-05-22,125.865,126.642,125.417,125.666
COST,2015-05-26,126.005,126.314,125.128,125.267
COST,2015-05-27,125.616,127.39,125.148,127.18
COST,2015-05-28,126.234,127.649,125.188,126.174
COST,2015-05-29,125.746,125.895,124.012,124.689
COST,2015-06-01,125.098,125.267,124.111,124.51
COST,2015-06-02,124.331,124.759,123.225,123.683
COST,2015-06-03,123.992,124.62,123.493,124.301
COST,2015-06-04,123.653,124.61,122.726,123.005
COST,2015-06-05,123.055,123.165,121.311,121.351
COST,2015-06-08,121.461,121.461,120.723,120.743
COST,2015-06-09,120.643,121.331,120.554,120.733
COST,2015-06-10,120.963,122.417,120.903,121.949
COST,2015-06-11,122.129,122.846,121.73,121.839
COST,2015-06-12,121.6,121.819,121.102,121.351
COST,2015-06-15,120.653,120.963,119.946,120.015
COST,2015-06-16,119.986,120.883,119.946,120.683
COST,2015-06-17,120.653,121.839,120.613,121.431
COST,2015-06-18,121.999,123.414,121.749,122.876
COST,2015-06-19,122.945,123.743,122.587,122.697
COST,2015-06-22,123.185,123.483,122.507,122.597
COST,2015-06-23,122.816,123.235,122.029,122.139
COST,2015-06-24,121.859,122.337,120.923,120.983
COST,2015-06-25,121.072,122.387,120.195,120.225
COST,2015-06-26,120.653,121.221,120.295,120.753
COST,2015-06-29,119.966,120.564,118.641,118.671
COST,2015-06-30,119.289,119.567,117.833,118.093
COST,2015-07-01,118.751,119.447,118.531,119.388
COST,2015-07-02,119.717,119.986,119.199,119.299
COST,2015-07-06,118.163,119.687,118.093,118.83
COST,2015-07-07,119.219,123.205,118.979,122.876
COST,2015-07-08,122.457,122.895,121.789,122.377
COST,2015-07-09,123.633,123.763,120.455,121.959
COST,2015-07-10,123.952,125.447,123.483,124.799
COST,2015-07-13,125.506,126.912,125.506,125.995
COST,2015-07-14,125.636,126.204,125.188,125.885
COST,2015-07-15,125.885,126.104,124.978,125.616
COST,2015-07-16,126.074,126.393,125.457,126.244
COST,2015-07-17,126.044,126.752,125.188,126.573
COST,2015-07-20,126.473,127.041,125.955,126.882
COST,2015-07-21,127.021,127.16,126.334,126.792
COST,2015-07-22,127.031,128.088,126.862,127.998
COST,2015-07-23,128.426,128.546,127.15,127.35
COST,2015-07-24,127.44,127.609,126.752,126.842
COST,2015-07-27,126.652,126.752,125.526,126.164
COST,2015-07-28,126.423,126.592,124.978,126.443
COST,2015-07-29,126.662,128.336,126.642,127.15
COST,2015-07-30,126.991,127.559,125.955,127.081
COST,2015-07-31,127.818,127.818,126.852,127.081
COST,2015-08-03,127.49,127.758,126.543,127.28
COST,2015-08-04,126.951,127.519,126.114,126.702
COST,2015-08-05,127.529,128.576,127.4,128.446
COST,2015-08-06,128.675,129.074,127.659,128.048
COST,2015-08-07,127.688,128.048,126.264,127.061
COST,2015-08-10,127.928,128.366,127.41,127.878
COST,2015-08-11,127.071,127.918,126.852,127.569
COST,2015-08-12,127.121,128.656,125.706,128.446
COST,2015-08-13,128.336,128.904,127.33,127.41
COST,2015-08-14,127.071,128.396,127.071,128.097
COST,2015-08-17,127.3,128.217,127.15,128.097
COST,2015-08-18,128.157,128.436,127.28,127.698
COST,2015-08-19,127.5,127.958,125.965,127.32
COST,2015-08-20,126.582,127.071,125.666,126.034
COST,2015-08-21,124.709,125.696,121.889,121.889
COST,2015-08-24,115.871,120.305,102.618,116.637
COST,2015-08-25,119.827,121.331,116.339,116.399
COST,2015-08-26,119.378,121.241,116.987,121.132
COST,2015-08-27,123.205,123.454,120.683,122.955
COST,2015-08-28,122.557,123.045,121.561,122.726
COST,2015-08-31,122.129,122.975,121.441,122.816
COST,2015-09-01,120.673,122.687,120.613,121.261
COST,2015-09-02,122.617,123.563,121.371,123.165
COST,2015-09-03,123.633,124.271,122.866,123.205
COST,2015-09-04,121.72,122.317,121.152,121.421
COST,2015-09-08,123.254,124.091,122.009,124.051
COST,2015-09-09,124.819,124.819,122.258,122.497
COST,2015-09-10,121.939,123.633,121.889,122.786
COST,2015-09-11,122.637,123.852,122.148,123.713
COST,2015-09-14,123.832,124.022,122.985,123.803
COST,2015-09-15,123.952,125.367,122.985,124.899
COST,2015-09-16,124.699,126.174,124.311,125.935
COST,2015-09-17,126.214,127.2,125.546,125.706
COST,2015-09-18,124.639,126.632,124.271,124.341
COST,2015-09-21,124.829,126.104,124.59,125.586
COST,2015-09-22,124.351,125.357,123.513,125.088
COST,2015-09-23,125.815,127.698,125.088,127.529
COST,2015-09-24,126.652,127.519,125.975,127.071
COST,2015-09-25,127.968,128.824,127.17,127.629
COST,2015-09-28,127.5,127.828,125.666,125.885
COST,2015-09-29,125.447,126.423,124.739,126.044
COST,2015-09-30,125.885,127.121,125.297,126.822
COST,2015-10-01,127.051,127.051,124.958,126.812
COST,2015-10-02,125.626,127.938,124.679,127.888
COST,2015-10-05,128.217,130.01,128.018,129.861
COST,2015-10-06,129.94,130.419,129.234,130.17
COST,2015-10-07,130.439,130.978,129.293,129.762
COST,2015-10-08,129.452,133.04,129.452,133.01
COST,2015-10-09,132.202,135.282,131.914,135.013
COST,2015-10-12,135.013,135.461,134.266,134.724
COST,2015-10-13,134.385,135.102,133.508,133.558
COST,2015-10-14,133.588,133.976,130.788,131.426
COST,2015-10-15,132.272,133.22,131.714,133.09
COST,2015-10-16,133.598,134.166,132.652,133.368
COST,2015-10-19,133.358,134.534,133.239,134.385
COST,2015-10-20,134.814,135.83,134.335,135.541
COST,2015-10-21,135.76,136.786,135.322,136.109
COST,2015-10-22,136.318,138.839,136.019,138.68
COST,2015-10-23,139.168,139.258,135.86,136.597
COST,2015-10-26,133.368,138.062,132.642,137.464
COST,2015-10-27,137.932,138.799,136.428,138.311
COST,2015-10-28,138.122,138.471,136.388,138.311
COST,2015-10-29,137.753,138.879,137.285,138.779
COST,2015-10-30,138.53,139.816,137.952,138.65
COST,2015-11-02,139.447,139.726,138.241,139.587
COST,2015-11-03,138.899,139.657,138.032,139.258
COST,2015-11-04,139.447,139.457,137.604,137.823
COST,2015-11-05,135.182,137.534,135.062,137.056
COST,2015-11-06,137.255,138.501,136.528,138.152
COST,2015-11-09,137.534,137.783,134.933,136.069
COST,2015-11-10,136.408,137.574,135.95,137.534
COST,2015-11-11,137.165,138.381,136.448,137.514
COST,2015-11-12,137.275,138.042,136.657,137.175
COST,2015-11-13,136.348,136.508,134.724,135.102
COST,2015-11-16,135.232,137.574,134.734,137.574
COST,2015-11-17,138.311,140.603,138.082,139.716
COST,2015-11-18,139.716,141.919,138.74,141.779
COST,2015-11-19,142.177,143.493,141.959,143.164
COST,2015-11-20,144.329,144.619,143.105,143.403
COST,2015-11-23,143.801,144.101,143.085,143.722
COST,2015-11-24,142.655,144.121,141.559,142.596
COST,2015-11-25,142.477,143.313,141.689,142.775
COST,2015-11-27,143.413,144.559,142.865,143.841
COST,2015-11-30,144.339,144.589,141.371,141.939
COST,2015-12-01,142.457,143.353,141.321,141.819
COST,2015-12-02,142.187,142.825,141.231,141.649
COST,2015-12-03,144.659,146.033,143.593,143.931
COST,2015-12-04,144.3,147.041,144.211,146.661
COST,2015-12-07,147.13,147.279,145.555,146.951
COST,2015-12-08,146.601,149.243,145.835,148.485
COST,2015-12-09,143.075,144.101,139.098,140.424
COST,2015-12-10,141.5,143.683,141.211,142.317
COST,2015-12-11,140.433,141.739,140.145,140.703
COST,2015-12-14,140.763,142.337,140.175,142.297
COST,2015-12-15,143.593,143.971,141.311,141.819
COST,2015-12-16,142.407,143.543,140.683,143.115
COST,2015-12-17,142.825,143.841,141.201,141.281
COST,2015-12-18,140.493,141.281,138.54,138.64
COST,2015-12-21,139.657,140.195,138.301,140.165
COST,2015-12-22,140.593,141.909,139.846,141.759
COST,2015-12-23,142.815,142.815,141.361,142.187
COST,2015-12-24,142.307,142.715,141.959,142.217
COST,2015-12-28,141.609,142.655,141.031,141.699
COST,2015-12-29,142.357,143.523,142.018,143.025
COST,2015-12-30,143.273,143.722,142.885,143.065
COST,2015-12-31,142.507,144.201,142.008,142.008
COST,2016-01-04,140.513,140.773,138.779,140.274
COST,2016-01-05,140.842,141.759,140.205,140.613
COST,2016-01-06,139.228,140.503,138.57,139.317
COST,2016-01-07,136.149,138.102,134.993,136.119
COST,2016-01-08,136.538,136.557,133.498,133.728
COST,2016-01-11,133.906,137.145,133.738,136.039
COST,2016-01-12,136.916,137.554,136.238,137.215
COST,2016-01-13,137.155,137.195,133.558,133.738
COST,2016-01-14,133.608,135.541,133.04,134.674
COST,2016-01-15,131.276,133.229,130.37,132.222
COST,2016-01-19,133.478,133.648,131.526,132.292
COST,2016-01-20,130.548,131.884,127.41,130.858
COST,2016-01-21,130.997,132.98,130.25,132.212
COST,2016-01-22,133.797,135.142,133.348,135.122
COST,2016-01-25,135.451,135.83,132.372,132.562
COST,2016-01-26,132.562,133.418,130.409,130.578
COST,2016-01-27,131.276,131.536,128.994,129.91
COST,2016-01-28,130.628,131.854,129.98,131.536
COST,2016-01-29,131.466,133.318,129.164,132.82
COST,2016-02-01,132.612,133.797,132.034,132.99
COST,2016-02-02,131.874,132.562,130.25,130.578
COST,2016-02-03,131.266,131.864,127.858,128.974
COST,2016-02-04,127.48,127.599,124.659,125.975
COST,2016-02-05,125.965,127.659,125.188,126.642
COST,2016-02-08,125.506,129.732,124.5,129.273
COST,2016-02-09,128.566,131.654,128.556,130.08
COST,2016-02-10,131.684,132.392,130.12,130.538
COST,2016-02-11,129.712,130.828,127.609,129.293
COST,2016-02-12,130.478,131.604,129.602,131.076
COST,2016-02-16,131.674,132.8,130.24,131.476
COST,2016-02-17,132.014,133.986,131.296,133.04
COST,2016-02-18,131.486,132.094,129.442,131.076
COST,2016-02-19,131.376,131.496,129.472,131.116
COST,2016-02-22,131.914,132.402,130.928,132.292
COST,2016-02-23,132.133,133.787,131.486,132.562
COST,2016-02-24,132.272,136.129,131.924,135.66
COST,2016-02-25,136.388,136.557,134.764,136.418
COST,2016-02-26,134.953,135.252,131.176,131.944
COST,2016-02-29,132.232,134.276,131.954,132.272
COST,2016-03-01,132.582,133.308,131.694,132.691
COST,2016-03-02,133.249,134.844,132.572,134.694
COST,2016-03-03,130.987,133.966,129.95,133.658
COST,2016-03-04,133.768,133.797,132.272,133.04
COST,2016-03-07,132.202,133.03,130.14,130.648
COST,2016-03-08,130.2,133.936,129.682,133.07
COST,2016-03-09,133.448,135.322,133.418,134.913
COST,2016-03-10,135.072,136.388,133.17,134.774
COST,2016-03-11,135.64,135.78,133.498,134.634
COST,2016-03-14,134.236,135.152,133.698,134.594
COST,2016-03-15,133.817,136.139,133.817,135.95
COST,2016-03-16,135.501,136.677,134.564,135.83
COST,2016-03-17,135.611,136.428,135.392,135.63
COST,2016-03-18,136.288,136.398,134.674,135.013
COST,2016-03-21,134.724,136.079,134.425,135.72
COST,2016-03-22,135.072,135.591,134.006,134.206
COST,2016-03-23,134.176,135.71,133.698,135.332
COST,2016-03-24,135.092,135.85,133.0,133.518
COST,2016-03-28,133.817,135.72,133.797,134.594
COST,2016-03-29,134.674,137.066,134.474,136.896
COST,2016-03-30,137.464,139.517,137.235,138.939
COST,2016-03-31,139.258,140.892,138.859,138.919
COST,2016-04-01,139.178,140.254,138.381,139.527
COST,2016-04-04,139.925,140.185,137.942,139.049
COST,2016-04-05,139.198,139.298,137.295,137.534
COST,2016-04-06,137.384,138.75,136.856,138.202
COST,2016-04-07,136.139,136.288,133.558,134.036
COST,2016-04-08,134.864,134.864,133.04,133.698
COST,2016-04-11,133.438,133.946,131.346,131.426
COST,2016-04-12,131.884,132.84,130.948,132.691
COST,2016-04-13,133.628,134.086,132.76,133.896
COST,2016-04-14,134.544,134.814,133.259,133.498
COST,2016-04-15,133.966,135.601,133.857,135.033
COST,2016-04-18,134.684,135.511,134.246,135.152
COST,2016-04-19,135.571,135.68,134.445,135.481
COST,2016-04-20,135.521,135.68,134.554,134.654
COST,2016-04-21,134.445,134.644,132.85,133.508
COST,2016-04-22,133.17,133.827,131.684,132.162
COST,2016-04-25,132.222,133.718,131.764,133.588
COST,2016-04-26,134.086,135.292,133.718,134.554
COST,2016-04-27,134.614,134.854,133.17,134.196
COST,2016-04-28,134.425,135.87,133.648,133.906
COST,2016-04-29,132.632,133.518,130.409,130.987
COST,2016-05-02,131.546,133.886,130.668,133.478
COST,2016-05-03,132.691,134.864,132.282,133.876
COST,2016-05-04,132.73,134.415,132.123,133.966
COST,2016-05-05,131.714,132.97,129.422,130.718
COST,2016-05-06,130.05,130.439,127.958,129.492
COST,2016-05-09,129.831,131.704,129.552,131.376
COST,2016-05-10,132.074,132.602,131.536,132.242
COST,2016-05-11,131.216,131.486,129.612,130.1
COST,2016-05-12,130.3,130.688,129.372,129.732
COST,2016-05-13,129.382,129.732,127.579,127.748
COST,2016-05-16,127.748,129.612,126.832,128.904
COST,2016-05-17,128.646,129.313,126.662,127.021
COST,2016-05-18,123.962,125.247,122.527,124.928
COST,2016-05-19,125.955,126.553,125.028,126.194
COST,2016-05-20,126.224,126.922,125.576,126.184
COST,2016-05-23,126.324,127.34,125.486,125.566
COST,2016-05-24,126.074,126.902,125.895,126.074
COST,2016-05-25,126.124,128.814,126.015,127.778
COST,2016-05-26,131.744,136.069,131.366,132.372
COST,2016-05-27,132.84,133.328,130.987,131.814
COST,2016-05-31,132.252,132.522,130.558,131.556
COST,2016-06-01,133.07,135.292,132.92,134.874
COST,2016-06-02,132.662,133.966,131.366,133.966
COST,2016-06-03,132.9,134.206,132.87,134.156
COST,2016-06-06,134.256,134.834,134.156,134.614
COST,2016-06-07,134.484,136.049,134.326,134.933
COST,2016-06-08,134.993,135.7,134.455,135.611
COST,2016-06-09,135.292,136.308,135.212,136.228
COST,2016-06-10,135.292,137.195,135.232,136.936
COST,2016-06-13,136.856,137.913,136.697,137.016
COST,2016-06-14,136.687,138.251,135.79,137.833
COST,2016-06-15,137.673,138.61,136.786,136.926
COST,2016-06-16,136.926,138.351,136.278,138.301
COST,2016-06-17,138.829,139.039,137.733,137.853
COST,2016-06-20,139.158,140.065,138.301,138.331
COST,2016-06-21,138.869,139.647,138.501,138.989
COST,2016-06-22,139.377,140.105,138.959,139.875
COST,2016-06-23,140.235,140.404,138.231,138.829
COST,2016-06-24,135.412,139.447,135.352,137.544
COST,2016-06-27,136.398,136.996,134.884,136.418
COST,2016-06-28,136.786,137.883,135.93,137.584
COST,2016-06-29,138.301,139.059,137.853,138.879
COST,2016-06-30,138.76,139.567,137.504,138.839
COST,2016-07-01,138.989,138.989,137.414,138.052
COST,2016-07-05,138.022,138.082,136.816,137.275
COST,2016-07-06,137.245,138.391,136.796,137.952
COST,2016-07-07,140.025,145.167,139.726,144.749
COST,2016-07-08,145.755,146.881,145.455,146.283
COST,2016-07-11,145.935,148.107,145.935,147.439
COST,2016-07-12,147.219,147.599,146.621,147.031
COST,2016-07-13,147.668,147.827,146.811,147.479
COST,2016-07-14,147.787,148.575,147.031,147.599
COST,2016-07-15,148.067,148.067,146.433,147.15
COST,2016-07-18,147.279,148.445,146.721,148.127
COST,2016-07-19,148.117,149.053,148.017,148.665
COST,2016-07-20,148.794,148.804,147.619,148.615
COST,2016-07-21,148.057,148.345,147.041,147.708
COST,2016-07-22,148.276,148.296,147.628,148.097
COST,2016-07-25,147.807,148.744,147.14,148.545
COST,2016-07-26,148.206,149.283,147.399,148.186
COST,2016-07-27,147.797,148.117,146.572,146.921
COST,2016-07-28,147.011,147.539,146.601,147.09
COST,2016-07-29,147.349,148.276,147.12,147.857
COST,2016-08-01,147.787,148.575,147.579,148.177
COST,2016-08-02,147.708,148.157,145.535,147.229
COST,2016-08-03,146.721,147.071,145.974,146.901
COST,2016-08-04,146.821,148.335,146.691,147.269
COST,2016-08-05,147.539,148.844,146.861,148.296
COST,2016-08-08,147.887,148.167,147.199,148.027
COST,2016-08-09,148.335,149.093,147.559,148.445
COST,2016-08-10,148.475,149.392,148.117,149.223
COST,2016-08-11,149.93,150.359,148.375,148.844
COST,2016-08-12,148.216,150.189,148.216,149.87
COST,2016-08-15,149.87,150.06,149.472,149.601
COST,2016-08-16,148.844,149.661,148.844,149.322
COST,2016-08-17,148.475,149.273,147.997,148.904
COST,2016-08-18,149.332,149.581,148.246,148.744
COST,2016-08-19,148.256,149.253,148.167,148.963
COST,2016-08-22,149.253,149.561,148.645,148.884
COST,2016-08-23,149.033,149.342,148.355,148.405
COST,2016-08-24,148.196,148.844,147.847,148.595
COST,2016-08-25,148.246,148.445,145.955,146.163
COST,2016-08-26,146.631,146.881,144.937,145.337
COST,2016-08-29,145.825,146.143,144.877,145.397
COST,2016-08-30,145.465,145.645,143.393,143.593
COST,2016-08-31,143.523,144.131,142.875,143.722
COST,2016-09-01,140.962,140.962,137.913,138.471
COST,2016-09-02,139.019,141.211,139.009,140.085
COST,2016-09-06,140.205,140.215,138.301,140.165
COST,2016-09-07,139.786,139.995,137.793,137.992
COST,2016-09-08,137.594,137.863,135.591,136.069
COST,2016-09-09,135.292,135.451,133.618,133.618
COST,2016-09-12,133.448,134.754,133.229,134.524
COST,2016-09-13,134.046,134.405,133.04,133.658
COST,2016-09-14,133.628,134.973,133.17,133.608
COST,2016-09-15,133.638,135.62,133.08,135.352
COST,2016-09-16,134.724,135.342,134.006,135.072
COST,2016-09-19,134.874,135.68,134.425,134.584
COST,2016-09-20,135.142,135.372,134.484,134.913
COST,2016-09-21,135.292,135.551,134.106,135.362
COST,2016-09-22,135.68,136.806,135.352,135.78
COST,2016-09-23,135.78,136.338,134.903,135.232
COST,2016-09-26,134.834,135.003,133.886,134.056
COST,2016-09-27,134.256,134.564,132.99,133.408
COST,2016-09-28,133.538,133.598,132.034,132.442
COST,2016-09-29,132.272,132.701,130.528,130.798
COST,2016-09-30,134.584,137.305,134.425,135.212
COST,2016-10-03,134.943,134.973,133.279,133.886
COST,2016-10-04,134.306,134.435,132.532,133.428
COST,2016-10-05,133.558,133.797,132.83,132.97
COST,2016-10-06,133.2,133.568,132.094,132.512
COST,2016-10-07,132.78,133.16,131.914,132.98
COST,2016-10-10,133.308,133.738,132.76,133.249
COST,2016-10-11,132.681,134.006,132.562,133.886
COST,2016-10-12,133.847,134.326,133.348,133.418
COST,2016-10-13,132.93,134.176,132.73,133.19
COST,2016-10-14,133.15,133.876,132.342,133.12
COST,2016-10-17,133.05,133.17,131.764,131.834
COST,2016-10-18,132.552,132.642,131.584,132.192
COST,2016-10-19,133.618,134.176,132.372,132.492
COST,2016-10-20,132.85,133.698,132.622,133.02
COST,2016-10-21,132.552,133.259,131.664,132.074
COST,2016-10-24,132.412,135.042,132.352,134.864
COST,2016-10-25,132.9,134.734,132.9,133.867
COST,2016-10-26,133.308,134.246,133.249,133.857
COST,2016-10-27,133.728,134.296,132.82,133.748
COST,2016-10-28,133.398,133.748,132.442,132.77
COST,2016-10-31,131.994,132.412,130.439,131.126
COST,2016-11-01,131.654,131.764,129.782,130.04
COST,2016-11-02,130.25,131.056,129.96,130.09
COST,2016-11-03,130.488,130.488,128.167,128.446
COST,2016-11-04,127.18,128.954,126.403,126.533
COST,2016-11-07,127.51,127.738,126.991,127.649
COST,2016-11-08,127.948,130.419,127.858,129.93
COST,2016-11-09,127.649,131.096,127.649,130.568
COST,2016-11-10,130.798,133.418,130.409,130.488
COST,2016-11-11,130.409,133.05,129.293,132.82
COST,2016-11-14,134.216,135.302,132.95,135.182
COST,2016-11-15,135.162,135.182,133.668,134.435
COST,2016-11-16,135.342,135.67,134.993,135.302
COST,2016-11-17,134.514,134.644,133.0,134.484
COST,2016-11-18,134.156,134.484,132.97,133.718
COST,2016-11-21,133.886,134.564,133.518,134.455
COST,2016-11-22,135.112,136.109,134.494,135.78
COST,2016-11-23,135.85,136.378,134.464,134.834
COST,2016-11-25,135.082,136.448,134.913,135.072
COST,2016-11-28,134.345,135.551,134.306,134.534
COST,2016-11-29,134.844,135.352,134.584,134.714
COST,2016-11-30,134.425,134.774,133.478,133.508
COST,2016-12-01,133.508,135.97,133.508,134.933
COST,2016-12-02,135.172,135.97,134.664,135.262
COST,2016-12-05,135.262,135.362,134.096,134.963
COST,2016-12-06,135.042,135.252,133.768,134.306
COST,2016-12-07,133.936,136.886,133.817,136.836
COST,2016-12-08,139.308,143.105,139.268,140.165
COST,2016-12-09,139.895,142.157,139.875,142.038
COST,2016-12-12,141.051,143.433,141.011,142.576
COST,2016-12-13,143.055,144.101,141.53,142.097
COST,2016-12-14,142.347,142.675,140.743,141.381
COST,2016-12-15,141.719,143.633,141.47,142.407
COST,2016-12-16,142.715,143.403,142.177,142.645
COST,2016-12-19,144.081,146.323,143.781,145.377
COST,2016-12-20,146.133,146.701,145.416,145.725
COST,2016-12-21,145.485,145.875,144.977,144.997
COST,2016-12-22,145.545,145.555,144.011,144.131
COST,2016-12-23,144.231,144.679,143.663,144.141
COST,2016-12-27,144.121,144.749,143.921,144.111
COST,2016-12-28,144.091,144.839,142.775,143.194
COST,2016-12-29,142.865,143.593,142.865,143.293
COST,2016-12-30,143.095,143.174,142.008,142.407
COST,2017-01-03,142.865,143.174,140.962,142.068
COST,2017-01-04,142.127,142.715,141.341,142.087
COST,2017-01-05,143.134,145.277,142.845,144.877
COST,2017-01-06,144.679,144.917,143.293,144.819
COST,2017-01-09,144.359,144.499,142.925,143.154
COST,2017-01-10,142.805,144.439,142.735,143.791
COST,2017-01-11,143.603,144.409,142.596,143.673
COST,2017-01-12,143.503,144.041,142.885,143.961
COST,2017-01-13,144.061,144.191,143.503,143.961
COST,2017-01-17,143.951,146.073,143.801,145.675
COST,2017-01-18,145.535,146.193,144.599,146.093
COST,2017-01-19,146.004,146.572,145.465,145.575
COST,2017-01-20,146.203,146.542,145.167,146.063
COST,2017-01-23,145.885,146.053,144.231,144.967
COST,2017-01-24,145.167,145.685,144.927,145.555
COST,2017-01-25,146.023,146.522,145.755,145.955
COST,2017-01-26,146.153,146.243,145.327,145.905
COST,2017-01-27,146.343,146.363,142.915,144.121
COST,2017-01-30,144.101,145.217,142.825,145.187
COST,2017-01-31,144.509,145.845,144.379,145.805
COST,2017-02-01,145.705,145.805,143.931,143.961
COST,2017-02-02,148.395,150.189,147.757,149.551
COST,2017-02-03,149.173,150.149,148.665,149.691
COST,2017-02-06,149.571,149.571,148.266,148.565
COST,2017-02-07,148.993,149.482,148.107,148.983
COST,2017-02-08,149.362,150.309,149.362,150.179
COST,2017-02-09,150.199,152.84,149.96,152.471
COST,2017-02-10,153.029,153.607,151.853,153.368
COST,2017-02-13,153.796,153.796,152.322,153.328
COST,2017-02-14,153.039,154.852,152.95,154.852
COST,2017-02-15,154.434,156.068,154.324,156.068
COST,2017-02-16,156.148,156.776,155.66,156.716
COST,2017-02-17,156.457,157.374,155.63,156.806
COST,2017-02-21,157.424,157.822,156.926,157.772
COST,2017-02-22,157.882,157.902,156.128,157.384
COST,2017-02-23,157.394,157.862,156.228,156.796
COST,2017-02-24,156.238,158.48,156.168,158.33
COST,2017-02-27,158.132,158.61,157.424,158.38
COST,2017-02-28,157.782,158.63,156.467,157.992
COST,2017-03-01,158.17,159.366,158.032,158.62
COST,2017-03-02,158.27,158.968,157.384,158.719
COST,2017-03-03,152.242,153.258,151.514,151.853
COST,2017-03-06,151.076,151.903,148.137,148.685
COST,2017-03-07,148.525,150.359,148.525,148.913
COST,2017-03-08,148.913,149.292,148.186,148.246
COST,2017-03-09,148.405,148.744,147.249,147.817
COST,2017-03-10,148.475,148.485,147.12,147.479
COST,2017-03-13,146.871,147.229,146.513,146.741
COST,2017-03-14,146.433,147.429,146.333,147.349
COST,2017-03-15,147.648,148.525,146.991,148.525
COST,2017-03-16,148.734,149.521,148.266,148.973
COST,2017-03-17,149.86,150.109,148.983,149.641
COST,2017-03-20,149.601,150.06,148.754,149.322
COST,2017-03-21,149.372,150.508,148.635,148.734
COST,2017-03-22,149.223,149.781,148.953,149.531
COST,2017-03-23,149.801,150.179,148.425,148.834
COST,2017-03-24,149.253,149.342,147.708,148.057
COST,2017-03-27,147.609,148.326,147.429,148.177
COST,2017-03-28,148.137,148.963,147.269,148.725
COST,2017-03-29,148.286,149.342,148.177,149.312
COST,2017-03-30,149.203,149.97,148.715,149.711
COST,2017-03-31,149.442,149.95,149.043,149.541
COST,2017-04-03,149.581,150.06,148.405,148.665
COST,2017-04-04,148.585,149.223,148.137,149.153
COST,2017-04-05,149.193,150.159,148.675,148.904
COST,2017-04-06,151.315,153.458,150.976,151.634
COST,2017-04-07,151.335,152.511,151.096,152.182
COST,2017-04-10,151.794,152.969,151.475,152.68
COST,2017-04-11,152.332,152.85,151.265,152.182
COST,2017-04-12,152.85,152.86,151.325,151.764
COST,2017-04-13,151.654,152.182,150.508,150.548
COST,2017-04-17,150.478,151.385,150.428,151.335
COST,2017-04-18,151.654,151.893,151.126,151.724
COST,2017-04-19,152.401,152.451,151.445,151.664
COST,2017-04-20,151.903,152.64,151.564,151.744
COST,2017-04-21,152.92,153.258,152.192,152.312
COST,2017-04-24,153.368,153.906,152.77,153.667
COST,2017-04-25,154.185,154.304,153.627,153.976
COST,2017-04-26,158.778,158.978,153.976,157.622
COST,2017-04-27,158.122,158.55,157.314,158.24
COST,2017-04-28,158.798,158.798,157.762,158.29
COST,2017-05-01,159.188,159.188,158.132,158.62
COST,2017-05-02,159.376,159.556,158.68,159.267
COST,2017-05-03,159.396,160.931,159.366,160.364
COST,2017-05-04,160.582,163.323,160.532,162.635
COST,2017-05-05,162.954,163.094,160.314,160.722
COST,2017-05-08,162.047,162.087,159.218,160.174
COST,2017-05-09,161.09,161.36,159.865,160.214
COST,2017-05-10,159.606,159.666,158.33,158.988
COST,2017-05-11,158.45,159.168,157.802,158.898
COST,2017-05-12,158.928,159.436,158.012,158.55
COST,2017-05-15,157.992,159.556,157.992,159.188
COST,2017-05-16,159.536,159.536,158.3,158.65
COST,2017-05-17,158.33,159.128,156.826,156.916
COST,2017-05-18,157.782,158.67,157.424,158.39
COST,2017-05-19,158.988,159.984,158.48,159.258
COST,2017-05-22,159.796,160.752,159.248,159.954
COST,2017-05-23,160.502,161.021,159.875,160.024
COST,2017-05-24,160.482,160.652,159.396,160.532
COST,2017-05-25,160.951,162.416,160.802,162.117
COST,2017-05-26,167.249,167.329,164.698,165.027
COST,2017-05-30,164.857,166.442,164.688,166.003
COST,2017-05-31,166.302,167.438,165.864,167.399
COST,2017-06-01,167.747,168.036,166.88,167.587
COST,2017-06-02,167.538,168.145,166.89,167.907
COST,2017-06-05,168.036,169.033,167.558,168.913
COST,2017-06-06,168.594,169.521,167.947,168.365
COST,2017-06-07,168.355,169.063,168.066,169.023
COST,2017-06-08,168.783,169.311,167.777,168.325
COST,2017-06-09,168.604,168.783,166.93,167.369
COST,2017-06-12,166.621,167.807,165.874,166.671
COST,2017-06-13,166.92,167.727,166.113,167.468
COST,2017-06-14,167.767,168.803,167.229,168.565
COST,2017-06-15,167.379,168.255,165.475,167.069
COST,2017-06-16,158.092,158.27,153.049,155.062
COST,2017-06-19,155.002,155.321,150.657,152.491
COST,2017-06-20,153.528,153.528,150.697,151.136
COST,2017-06-21,151.694,151.963,150.996,151.375
COST,2017-06-22,151.395,151.514,147.529,148.256
COST,2017-06-23,147.887,148.266,145.257,145.775
COST,2017-06-26,146.731,149.362,146.681,148.655
COST,2017-06-27,149.063,149.88,147.698,147.748
COST,2017-06-28,148.077,148.904,147.987,148.625
COST,2017-06-29,148.665,148.874,146.403,147.219
COST,2017-06-30,148.087,148.943,147.329,148.395
COST,2017-07-03,148.665,148.933,147.229,147.349
COST,2017-07-05,147.459,147.987,146.463,146.601
COST,2017-07-06,149.472,149.691,145.715,145.735
COST,2017-07-07,145.984,146.173,142.955,142.975
COST,2017-07-10,142.437,142.507,140.065,140.105
COST,2017-07-11,140.513,142.048,140.045,140.205
COST,2017-07-12,140.523,141.859,140.483,140.803
COST,2017-07-13,142.177,142.805,141.609,142.507
COST,2017-07-14,143.125,143.134,141.859,141.959
COST,2017-07-17,141.959,142.367,141.51,141.809
COST,2017-07-18,141.599,141.809,140.045,140.563
COST,2017-07-19,140.862,141.171,140.015,140.314
COST,2017-07-20,140.533,141.191,140.005,140.095
COST,2017-07-21,140.045,140.304,139.158,139.587
COST,2017-07-24,139.597,140.533,139.268,140.105
COST,2017-07-25,140.473,142.586,140.463,142.117
COST,2017-07-26,142.337,142.427,140.603,141.111
COST,2017-07-27,141.031,141.949,140.503,141.51
COST,2017-07-28,141.659,142.237,141.121,141.849
COST,2017-07-31,142.038,147.189,141.988,147.061
COST,2017-08-01,147.609,148.435,146.493,148.196
COST,2017-08-02,147.638,149.88,147.001,149.631
COST,2017-08-03,149.93,150.618,145.715,146.503
COST,2017-08-04,146.931,146.991,144.579,145.147
COST,2017-08-07,145.197,146.203,144.121,145.605
COST,2017-08-08,145.745,147.927,145.685,146.353
COST,2017-08-09,145.785,146.193,144.917,145.515
COST,2017-08-10,144.887,146.193,144.151,145.327
COST,2017-08-11,145.207,146.403,145.117,145.337
COST,2017-08-14,146.213,146.781,145.237,146.503
COST,2017-08-15,146.592,146.951,145.465,145.545
COST,2017-08-16,146.383,148.824,146.223,148.705
COST,2017-08-17,147.509,148.864,146.721,147.609
COST,2017-08-18,147.041,147.698,146.043,146.203
COST,2017-08-21,146.293,147.219,145.157,146.193
COST,2017-08-22,146.611,148.425,146.611,147.708
COST,2017-08-23,147.638,148.415,146.861,148.345
COST,2017-08-24,148.913,149.531,140.623,140.862
COST,2017-08-25,141.829,142.357,139.676,141.899
COST,2017-08-28,141.381,142.645,140.733,141.998
COST,2017-08-29,141.829,143.313,140.962,142.915
COST,2017-08-30,143.065,144.021,142.297,143.751
COST,2017-08-31,145.407,146.363,143.273,145.875
COST,2017-09-01,146.671,147.579,146.303,147.289
COST,2017-09-05,147.021,148.665,146.562,148.127
COST,2017-09-06,148.177,148.854,147.15,147.857
COST,2017-09-07,147.967,148.565,146.651,148.256
COST,2017-09-08,147.409,147.529,144.3,146.413
COST,2017-09-11,146.961,147.061,146.183,146.463
COST,2017-09-12,146.751,149.521,146.552,148.953
COST,2017-09-13,149.053,152.591,148.913,151.714
COST,2017-09-14,151.425,151.425,150.428,151.126
COST,2017-09-15,151.006,151.415,150.488,151.066
COST,2017-09-18,150.947,152.172,149.621,149.751
COST,2017-09-19,149.801,150.448,148.864,150.359
COST,2017-09-20,150.319,151.764,150.079,151.584
COST,2017-09-21,151.664,151.664,149.292,150.289
COST,2017-09-22,149.741,150.767,149.263,150.109
COST,2017-09-25,149.691,151.445,149.402,151.096
COST,2017-09-26,151.455,153.308,151.335,152.74
COST,2017-09-27,153.069,153.856,152.092,152.999
COST,2017-09-28,153.049,153.518,152.242,152.561
COST,2017-09-29,152.561,153.627,152.441,152.89
COST,2017-10-02,153.488,154.902,152.89,154.404
COST,2017-10-03,154.813,155.73,153.587,153.637
COST,2017-10-04,153.776,154.444,153.268,153.756
COST,2017-10-05,154.374,155.59,153.796,155.51
COST,2017-10-06,147.997,148.435,145.695,146.213
COST,2017-10-09,146.133,146.831,143.433,143.921
COST,2017-10-10,144.887,146.463,144.339,145.994
COST,2017-10-11,146.403,147.957,146.183,146.941
COST,2017-10-12,146.941,147.051,145.525,146.323
COST,2017-10-13,146.513,148.993,146.213,148.794
COST,2017-10-16,148.355,148.744,147.359,147.807
COST,2017-10-17,147.997,148.246,146.651,147.419
COST,2017-10-18,147.837,147.837,146.413,146.631
COST,2017-10-19,146.253,147.757,146.123,147.489
COST,2017-10-20,147.967,149.85,147.539,149.631
COST,2017-10-23,149.701,151.146,149.452,150.807
COST,2017-10-24,150.0,151.624,149.841,151.056
COST,2017-10-25,149.841,151.724,149.452,150.947
COST,2017-10-26,151.216,152.242,149.651,151.216
COST,2017-10-27,149.92,151.425,149.571,151.136
COST,2017-10-30,150.707,150.767,148.445,149.143
COST,2017-10-31,148.784,150.089,148.665,149.92
COST,2017-11-01,150.747,152.003,150.109,151.435
COST,2017-11-02,152.411,154.086,151.355,153.518
COST,2017-11-03,152.77,155.54,152.461,154.922
COST,2017-11-06,154.314,155.072,153.538,153.607
COST,2017-11-07,153.746,154.982,153.178,154.753
COST,2017-11-08,155.112,157.464,154.524,157.324
COST,2017-11-09,155.899,157.564,155.52,157.374
COST,2017-11-10,156.756,159.506,156.428,159.486
COST,2017-11-13,159.168,161.12,158.848,159.586
COST,2017-11-14,159.008,159.934,158.002,159.566
COST,2017-11-15,157.554,158.918,155.52,157.284
COST,2017-11-16,158.928,159.954,157.892,159.616
COST,2017-11-17,159.636,160.762,159.326,159.616
COST,2017-11-20,159.746,161.07,159.486,160.842
COST,2017-11-21,161.45,162.605,161.09,161.898
COST,2017-11-22,162.306,162.446,159.736,161.021
COST,2017-11-24,160.921,161.648,160.104,160.214
COST,2017-11-27,160.812,161.549,159.756,161.14
COST,2017-11-28,161.798,162.595,161.09,162.087
COST,2017-11-29,162.446,165.923,162.018,165.734
COST,2017-11-30,168.445,172.61,168.255,172.191
COST,2017-12-01,171.075,172.879,169.073,172.829
COST,2017-12-04,174.763,177.263,174.135,176.965
COST,2017-12-05,177.074,178.499,174.413,175.33
COST,2017-12-06,175.141,175.47,173.188,174.763
COST,2017-12-07,174.085,175.311,173.227,173.825
COST,2017-12-08,174.354,176.008,173.587,175.569
COST,2017-12-11,175.699,176.347,174.583,176.317
COST,2017-12-12,174.513,176.566,174.363,175.789
COST,2017-12-13,176.008,177.473,175.311,175.769
COST,2017-12-14,176.058,177.134,173.795,174.105
COST,2017-12-15,180.552,182.366,179.236,179.944
COST,2017-12-18,179.844,181.428,179.137,179.685
COST,2017-12-19,180.104,180.183,174.553,175.829
COST,2017-12-20,176.486,176.685,173.089,175.031
COST,2017-12-21,175.5,175.888,174.155,174.363
COST,2017-12-22,174.812,175.001,173.607,174.205
COST,2017-12-26,173.805,174.872,173.746,174.125
COST,2017-12-27,174.413,174.603,173.437,173.905
COST,2017-12-28,174.145,174.563,173.805,174.195
COST,2017-12-29,174.045,175.121,173.567,173.746
COST,2018-01-02,175.809,177.981,175.809,175.809
COST,2018-01-03,176.287,179.336,175.869,177.901
COST,2018-01-04,179.236,179.526,175.081,176.546
COST,2018-01-05,176.845,177.084,174.294,175.261
COST,2018-01-08,174.852,176.417,174.792,175.958
COST,2018-01-09,176.456,176.715,173.776,173.895
COST,2018-01-10,173.387,173.845,171.673,173.108
COST,2018-01-11,173.118,177.971,172.729,176.795
COST,2018-01-12,177.463,179.406,177.373,179.077
COST,2018-01-16,179.575,180.054,178.19,178.788
COST,2018-01-17,179.745,179.774,178.609,179.516
COST,2018-01-18,179.456,180.213,178.499,178.768
COST,2018-01-19,178.958,179.854,178.439,179.516
COST,2018-01-22,179.725,181.828,179.296,181.458
COST,2018-01-23,180.731,181.19,179.306,180.562
COST,2018-01-24,181.508,181.818,179.157,181.319
COST,2018-01-25,182.036,185.256,181.858,184.786
COST,2018-01-26,184.598,186.012,182.654,185.704
COST,2018-01-29,185.176,186.62,184.418,185.126
COST,2018-01-30,184.448,185.584,183.033,184.747
COST,2018-01-31,184.308,185.286,181.19,181.927
COST,2018-02-01,180.552,182.416,179.665,180.602
COST,2018-02-02,178.529,180.721,178.1,178.28
COST,2018-02-05,177.961,179.336,170.367,170.607
COST,2018-02-06,167.019,172.939,164.489,172.709
COST,2018-02-07,172.351,173.795,170.905,171.015
COST,2018-02-08,172.261,172.261,166.661,166.741
COST,2018-02-09,167.827,169.929,164.1,168.703
COST,2018-02-12,169.731,171.075,168.415,169.003
COST,2018-02-13,168.255,172.351,168.086,171.933
COST,2018-02-14,170.547,175.958,170.169,174.882
COST,2018-02-15,176.068,179.446,174.613,179.246
COST,2018-02-16,179.197,182.176,178.808,179.306
COST,2018-02-20,177.712,179.226,175.619,176.088
COST,2018-02-21,176.476,177.054,173.805,173.855
COST,2018-02-22,174.413,176.297,173.785,174.633
COST,2018-02-23,175.819,177.692,174.005,177.652
COST,2018-02-26,177.921,180.731,177.772,180.492
COST,2018-02-27,181.07,182.994,177.921,177.921
COST,2018-02-28,179.336,181.359,178.658,178.668
COST,2018-03-01,179.057,180.642,175.33,176.945
COST,2018-03-02,175.48,178.2,175.221,177.234
COST,2018-03-05,176.397,179.715,175.5,179.226
COST,2018-03-06,179.864,179.974,177.901,179.206
COST,2018-03-07,177.114,177.592,172.959,175.37
COST,2018-03-08,174.264,174.413,171.385,173.805
COST,2018-03-09,174.553,176.586,172.461,176.526
COST,2018-03-12,176.237,177.921,175.549,177.263
COST,2018-03-13,177.881,177.941,174.832,175.46
COST,2018-03-14,176.705,176.925,171.783,172.819
COST,2018-03-15,172.999,174.613,172.401,173.647
COST,2018-03-16,174.254,174.314,172.659,173.965
COST,2018-03-19,173.756,174.065,171.115,172.391
COST,2018-03-20,173.267,175.569,172.789,175.36
COST,2018-03-21,174.862,175.878,174.135,174.145
COST,2018-03-22,173.079,173.686,170.817,170.955
COST,2018-03-23,171.573,172.639,169.241,169.251
COST,2018-03-26,171.335,175.559,170.657,175.231
COST,2018-03-27,175.45,175.649,170.387,171.445
COST,2018-03-28,171.883,172.809,169.621,171.883
COST,2018-03-29,172.929,176.586,172.61,176.377
COST,2018-04-02,174.941,174.941,169.461,171.055
COST,2018-04-03,171.813,172.411,169.731,170.925
COST,2018-04-04,169.541,174.413,169.351,173.657
COST,2018-04-05,174.743,175.021,173.108,174.314
COST,2018-04-06,173.477,175.261,171.405,172.211
COST,2018-04-09,173.337,175.41,171.783,172.61
COST,2018-04-10,173.855,174.055,170.497,171.823
COST,2018-04-11,172.839,174.433,170.547,172.839
COST,2018-04-12,173.637,177.871,173.637,176.745
COST,2018-04-13,177.652,177.672,175.031,176.835
COST,2018-04-16,179.575,183.262,179.127,182.136
COST,2018-04-17,183.122,184.278,182.276,183.452
COST,2018-04-18,183.74,185.106,183.562,183.92
COST,2018-04-19,183.602,183.84,181.12,182.574
COST,2018-04-20,181.986,183.132,180.442,181.17
COST,2018-04-23,180.97,181.957,179.984,180.97
COST,2018-04-24,182.096,182.834,178.908,180.213
COST,2018-04-25,179.954,182.216,179.137,181.568
COST,2018-04-26,181.708,183.85,180.96,182.734
COST,2018-04-27,182.475,184.318,182.086,183.99
COST,2018-04-30,184.488,186.342,183.82,184.538
COST,2018-05-01,183.9,184.468,181.13,183.96
COST,2018-05-02,182.954,183.053,180.153,181.588
COST,2018-05-03,181.508,181.588,177.991,180.662
COST,2018-05-04,180.512,183.84,179.027,182.674
COST,2018-05-07,183.242,183.262,179.934,180.702
COST,2018-05-08,180.642,182.684,180.124,182.036
COST,2018-05-09,181.738,183.84,180.791,183.482
COST,2018-05-10,184.03,184.866,182.316,183.462
COST,2018-05-11,183.352,183.96,182.624,183.77
COST,2018-05-14,183.94,185.186,183.442,183.86
COST,2018-05-15,182.804,184.638,181.418,183.492
COST,2018-05-16,184.05,187.158,183.043,186.56
COST,2018-05-17,186.89,189.002,185.784,187.368
COST,2018-05-18,187.278,187.298,185.684,186.81
COST,2018-05-21,187.368,188.992,186.92,187.388
COST,2018-05-22,187.478,189.41,186.68,186.81
COST,2018-05-23,186.92,186.92,184.708,186.032
COST,2018-05-24,186.172,186.92,184.757,186.74
COST,2018-05-25,186.74,187.916,185.724,186.242
COST,2018-05-29,185.992,186.69,183.98,184.678
COST,2018-05-30,186.052,188.215,185.654,187.408
COST,2018-05-31,187.916,188.374,185.604,186.132
COST,2018-06-01,183.462,186.83,183.043,185.046
COST,2018-06-04,185.236,186.88,185.166,186.481
COST,2018-06-05,187.039,187.158,184.926,185.744
COST,2018-06-06,185.903,186.282,184.638,185.564
COST,2018-06-07,188.185,190.477,187.208,190.178
COST,2018-06-08,189.152,191.523,188.663,191.294
COST,2018-06-11,191.294,192.36,190.975,191.981
COST,2018-06-12,191.752,192.519,190.796,192.35
COST,2018-06-13,192.39,193.217,190.776,191.613
COST,2018-06-14,192.34,193.117,191.782,192.549
COST,2018-06-15,192.819,194.941,192.051,194.622
COST,2018-06-18,193.377,195.349,192.579,193.576
COST,2018-06-19,192.37,195.081,192.111,194.811
COST,2018-06-20,195.031,195.808,194.283,195.22
COST,2018-06-21,195.409,198.189,195.24,197.103
COST,2018-06-22,197.491,198.807,197.163,198.179
COST,2018-06-25,197.153,199.077,197.113,198.787
COST,2018-06-26,199.365,199.445,197.113,197.233
COST,2018-06-27,197.611,199.405,196.775,197.173
COST,2018-06-28,197.143,198.259,195.289,195.917
COST,2018-06-29,196.825,197.641,195.539,196.187
COST,2018-07-02,195.639,196.037,193.417,195.23
COST,2018-07-03,195.749,197.053,194.223,194.423
COST,2018-07-05,195.439,196.465,194.831,196.336
COST,2018-07-06,194.443,197.511,193.995,196.785
COST,2018-07-09,197.631,198.827,197.143,198.031
COST,2018-07-10,198.079,199.655,197.921,198.737
COST,2018-07-11,198.289,198.807,197.113,198.04
COST,2018-07-12,199.515,201.049,199.216,200.91
COST,2018-07-13,200.89,203.371,200.611,203.272
COST,2018-07-16,203.371,203.83,200.791,201.687
COST,2018-07-17,200.95,202.913,200.89,201.837
COST,2018-07-18,202.155,202.664,200.501,201.807
COST,2018-07-19,201.329,204.846,200.92,204.208
COST,2018-07-20,203.69,205.534,202.993,205.304
COST,2018-07-23,206.42,206.958,204.846,205.444
COST,2018-07-24,205.972,207.178,204.258,205.195
COST,2018-07-25,204.278,207.288,204.059,207.188
COST,2018-07-26,208.384,210.874,207.288,208.144
COST,2018-07-27,208.682,208.862,205.364,206.191
COST,2018-07-30,205.633,206.64,205.225,205.683
COST,2018-07-31,206.231,206.59,204.956,205.314
COST,2018-08-01,205.264,205.683,203.013,203.83
COST,2018-08-02,201.847,207.836,201.847,207.566
COST,2018-08-03,207.456,208.972,207.456,208.404
COST,2018-08-06,207.866,209.59,207.466,209.061
COST,2018-08-07,209.56,211.692,209.31,210.168
COST,2018-08-08,209.19,211.124,208.612,210.834
COST,2018-08-09,208.044,208.712,203.63,204.876
COST,2018-08-10,204.786,208.144,204.408,206.809
COST,2018-08-13,207.486,208.005,205.643,206.102
COST,2018-08-14,206.54,208.922,206.4,208.384
COST,2018-08-15,207.208,208.483,205.374,208.094
COST,2018-08-16,209.768,210.536,208.513,209.51
COST,2018-08-17,208.692,212.05,208.523,211.862
COST,2018-08-20,212.16,214.243,212.13,213.406
COST,2018-08-21,215.438,216.006,213.744,214.542
COST,2018-08-22,214.482,216.136,214.392,215.17
COST,2018-08-23,214.98,216.236,214.572,215.458
COST,2018-08-24,215.917,217.84,215.538,217.113
COST,2018-08-27,218.478,218.597,214.133,215.947
COST,2018-08-28,216.804,217.621,215.767,216.166
COST,2018-08-29,217.591,217.78,214.731,216.096
COST,2018-08-30,216.096,217.531,215.927,217.232
COST,2018-08-31,216.644,219.753,216.644,219.415
COST,2018-09-04,219.425,221.069,219.425,220.839
COST,2018-09-05,220.73,222.265,219.484,221.727
COST,2018-09-06,221.587,222.823,221.208,222.733
COST,2018-09-07,223.341,228.652,223.231,227.237
COST,2018-09-10,228.682,229.449,227.855,228.851
COST,2018-09-11,229.569,230.695,228.841,229.818
COST,2018-09-12,230.535,230.655,227.964,228.173
COST,2018-09-13,228.223,229.618,226.839,227.057
COST,2018-09-14,224.905,224.905,220.65,221.497
COST,2018-09-17,220.251,220.749,217.86,218.328
COST,2018-09-18,218.309,221.587,218.039,220.531
COST,2018-09-19,220.779,220.899,218.737,220.052
COST,2018-09-20,220.759,221.149,218.637,220.122
COST,2018-09-21,220.551,221.945,220.211,220.919
COST,2018-09-24,220.371,221.009,219.195,219.594
COST,2018-09-25,220.231,220.819,219.026,219.225
COST,2018-09-26,219.803,221.777,219.683,220.013
COST,2018-09-27,219.913,221.786,218.657,220.201
COST,2018-09-28,220.062,221.587,219.993,221.039
COST,2018-10-01,221.915,222.603,220.611,220.809
COST,2018-10-02,220.291,223.579,220.072,222.433
COST,2018-10-03,222.673,223.341,219.026,219.484
COST,2018-10-04,219.524,220.201,217.063,218.019
COST,2018-10-05,211.752,213.665,204.956,205.922
COST,2018-10-08,206.42,211.304,206.341,210.746
COST,2018-10-09,210.954,211.882,209.44,210.974
COST,2018-10-10,210.914,211.752,208.014,208.024
COST,2018-10-11,209.778,212.05,207.915,208.732
COST,2018-10-12,211.931,214.213,210.236,213.565
COST,2018-10-15,212.888,213.555,211.054,211.304
COST,2018-10-16,211.642,214.821,211.114,214.262
COST,2018-10-17,215.0,215.399,212.23,215.04
COST,2018-10-18,215.08,217.053,212.888,215.11
COST,2018-10-19,215.418,217.043,215.249,216.146
COST,2018-10-22,216.325,216.684,213.874,215.568
COST,2018-10-23,213.675,215.758,210.636,215.279
COST,2018-10-24,212.608,217.461,209.948,210.576
COST,2018-10-25,210.874,214.183,209.708,213.037
COST,2018-10-26,209.19,211.752,204.208,205.334
COST,2018-10-29,206.799,211.662,205.852,209.3
COST,2018-10-30,209.958,214.771,209.868,214.492
COST,2018-10-31,215.18,216.983,212.28,215.16
COST,2018-11-01,214.741,217.202,214.133,216.076
COST,2018-11-02,216.266,218.547,213.784,216.604
COST,2018-11-05,217.113,221.049,216.256,220.63
COST,2018-11-06,221.149,223.511,220.361,222.763
COST,2018-11-07,224.675,226.679,222.981,226.201
COST,2018-11-08,224.985,226.201,223.599,225.165
COST,2018-11-09,224.477,226.629,223.639,224.247
COST,2018-11-12,224.147,225.633,220.849,221.189
COST,2018-11-13,221.437,223.011,219.574,220.859
COST,2018-11-14,223.689,223.689,218.577,220.062
COST,2018-11-15,219.165,219.484,214.133,216.923
COST,2018-11-16,216.296,218.009,213.665,217.92
COST,2018-11-19,218.478,220.251,214.9,215.777
COST,2018-11-20,212.17,212.25,205.683,206.879
COST,2018-11-21,208.054,209.44,205.135,206.171
COST,2018-11-23,205.723,208.632,205.324,207.576
COST,2018-11-26,210.226,210.824,206.49,207.018
COST,2018-11-27,206.938,210.486,206.002,210.376
COST,2018-11-28,210.168,217.402,209.59,217.292
COST,2018-11-29,216.016,218.468,215.418,217.9
COST,2018-11-30,218.557,220.142,216.684,218.159
COST,2018-12-03,217.631,219.046,215.279,218.926
COST,2018-12-04,218.956,220.052,212.748,213.506
COST,2018-12-06,215.03,220.601,213.744,219.963
COST,2018-12-07,219.913,220.551,210.396,212.11
COST,2018-12-10,211.822,212.449,206.7,210.048
COST,2018-12-11,212.37,214.362,211.324,213.645
COST,2018-12-12,215.409,217.392,214.203,214.89
COST,2018-12-13,215.867,216.604,212.678,213.655
COST,2018-12-14,205.643,206.59,193.855,195.309
COST,2018-12-17,194.951,196.207,189.281,190.776
COST,2018-12-18,191.583,193.057,190.158,191.483
COST,2018-12-19,191.971,195.25,188.504,189.998
COST,2018-12-20,188.962,189.321,182.664,185.982
COST,2018-12-21,186.012,189.321,183.292,183.472
COST,2018-12-24,182.884,184.248,179.027,179.216
COST,2018-12-26,180.024,187.498,178.758,187.358
COST,2018-12-27,185.814,189.729,182.944,189.68
COST,2018-12-28,190.397,193.327,188.244,190.606
COST,2018-12-31,191.852,192.809,189.969,192.171
COST,2019-01-02,189.122,193.466,188.494,193.147
COST,2019-01-03,192.161,194.253,188.683,189.052
COST,2019-01-04,191.573,196.147,190.038,194.543
COST,2019-01-07,193.865,197.283,192.011,195.25
COST,2019-01-08,196.835,197.243,192.609,196.735
COST,2019-01-09,197.313,199.245,196.137,198.011
COST,2019-01-10,196.356,198.937,194.323,198.697
COST,2019-01-11,198.149,199.275,197.463,198.569
COST,2019-01-14,197.601,198.707,196.366,197.163
COST,2019-01-15,198.149,199.355,197.243,199.057
COST,2019-01-16,199.475,199.475,197.631,198.279
COST,2019-01-17,197.981,199.645,197.781,199.475
COST,2019-01-18,200.501,202.016,199.754,201.488
COST,2019-01-22,200.93,203.331,198.857,200.352
COST,2019-01-23,200.93,202.664,198.109,200.053
COST,2019-01-24,200.342,200.342,197.063,198.399
COST,2019-01-25,200.003,200.272,196.924,197.233
COST,2019-01-28,196.865,198.847,195.539,198.827
COST,2019-01-29,198.409,198.598,196.755,198.399
COST,2019-01-30,198.539,200.133,197.473,199.365
COST,2019-01-31,199.166,202.694,197.841,202.465
COST,2019-02-01,201.877,202.813,197.501,198.369
COST,2019-02-04,198.757,199.216,196.117,199.206
COST,2019-02-05,199.495,200.461,197.771,199.605
COST,2019-02-06,200.213,200.213,198.539,199.595
COST,2019-02-07,198.697,198.727,195.101,197.741
COST,2019-02-08,196.585,197.213,194.612,196.505
COST,2019-02-11,197.373,197.611,195.549,197.433
COST,2019-02-12,198.687,201.229,197.931,200.411
COST,2019-02-13,200.741,201.946,199.843,201.279
COST,2019-02-14,200.511,202.933,199.695,202.275
COST,2019-02-15,203.501,205.494,202.465,204.756
COST,2019-02-19,204.946,207.696,204.796,206.311
COST,2019-02-20,206.42,207.218,203.421,205.364
COST,2019-02-21,204.886,204.996,202.723,203.58
COST,2019-02-22,203.521,204.876,202.654,204.577
COST,2019-02-25,205.613,207.238,204.836,205.314
COST,2019-02-26,205.165,207.068,204.428,205.822
COST,2019-02-27,204.796,207.018,204.736,206.241
COST,2019-02-28,206.67,207.786,205.733,206.898
COST,2019-03-01,207.856,208.622,204.089,207.556
COST,2019-03-04,208.483,209.091,204.178,206.59
COST,2019-03-05,207.068,209.61,207.058,207.915
COST,2019-03-06,208.553,209.898,206.42,207.357
COST,2019-03-07,206.321,207.506,204.517,205.065
COST,2019-03-08,213.256,216.315,211.672,215.488
COST,2019-03-11,215.209,217.461,214.771,217.262
COST,2019-03-12,217.84,220.749,217.451,220.341
COST,2019-03-13,221.557,224.587,220.331,223.589
COST,2019-03-14,223.361,223.589,220.65,221.179
COST,2019-03-15,221.487,222.903,220.551,220.949
COST,2019-03-18,220.929,223.879,220.839,223.789
COST,2019-03-19,224.656,225.155,223.511,224.197
COST,2019-03-20,224.177,225.583,223.011,224.127
COST,2019-03-21,223.879,226.858,223.759,226.559
COST,2019-03-22,226.759,227.337,224.088,224.695
COST,2019-03-25,224.117,225.184,223.021,224.127
COST,2019-03-26,225.105,227.247,224.497,226.121
COST,2019-03-27,225.782,227.207,225.253,226.449
COST,2019-03-28,226.987,228.851,226.609,228.173
COST,2019-03-29,228.592,229.329,227.735,229.031
COST,2019-04-01,229.907,231.173,229.459,230.954
COST,2019-04-02,230.774,230.954,227.307,227.486
COST,2019-04-03,228.622,230.336,227.974,229.369
COST,2019-04-04,229.06,231.512,228.203,231.163
COST,2019-04-05,231.701,233.704,230.784,232.568
COST,2019-04-08,232.678,233.465,231.94,233.166
COST,2019-04-09,231.85,232.408,230.784,231.651
COST,2019-04-10,232.02,233.316,231.462,232.339
COST,2019-04-11,230.406,230.944,227.885,228.193
COST,2019-04-12,228.443,229.589,227.865,228.851
COST,2019-04-15,229.26,233.385,228.861,233.006
COST,2019-04-16,233.296,233.455,231.014,232.07
COST,2019-04-17,232.976,233.126,231.083,232.289
COST,2019-04-18,233.425,233.864,231.452,232.508
COST,2019-04-22,231.93,232.468,229.439,230.216
COST,2019-04-23,231.402,233.176,229.1,232.309
COST,2019-04-24,232.408,235.238,232.329,234.531
COST,2019-04-25,232.887,233.764,230.715,232.329
COST,2019-04-26,232.349,232.588,228.961,230.595
COST,2019-04-29,231.741,232.458,230.276,231.043
COST,2019-04-30,231.522,232.488,229.868,232.259
COST,2019-05-01,232.07,232.189,228.483,228.522
COST,2019-05-02,228.672,229.738,227.416,229.569
COST,2019-05-03,230.097,231.631,229.589,231.372
COST,2019-05-06,229.708,231.582,228.961,230.994
COST,2019-05-07,228.652,229.599,225.313,227.177
COST,2019-05-08,226.579,229.887,225.283,228.273
COST,2019-05-09,228.253,231.472,227.775,230.894
COST,2019-05-10,230.386,235.736,227.645,234.272
COST,2019-05-13,231.532,232.319,228.263,229.449
COST,2019-05-14,229.788,232.458,229.349,230.186
COST,2019-05-15,229.628,232.748,228.781,232.06
COST,2019-05-16,232.966,236.852,232.568,234.66
COST,2019-05-17,233.186,237.162,232.927,235.538
COST,2019-05-20,234.392,237.052,234.392,236.066
COST,2019-05-21,236.264,237.89,235.308,237.042
COST,2019-05-22,238.048,238.048,236.294,236.634
COST,2019-05-23,235.806,237.032,234.422,235.716
COST,2019-05-24,236.264,236.684,234.033,234.541
COST,2019-05-28,235.766,237.302,233.435,233.594
COST,2019-05-29,231.542,232.16,226.579,228.273
COST,2019-05-30,229.668,231.004,228.323,229.08
COST,2019-05-31,226.649,228.253,221.029,227.227
COST,2019-06-03,227.426,229.08,225.802,228.652
COST,2019-06-04,230.446,233.146,229.987,232.946
COST,2019-06-05,233.395,235.926,232.408,235.168
COST,2019-06-06,235.208,238.936,234.96,238.248
COST,2019-06-07,238.198,243.33,238.058,242.782
COST,2019-06-10,243.151,245.483,242.882,243.579
COST,2019-06-11,245.572,246.229,242.961,243.828
COST,2019-06-12,244.287,245.413,242.573,243.948
COST,2019-06-13,244.416,246.479,244.257,246.329
COST,2019-06-14,246.609,247.715,245.572,246.748
COST,2019-06-17,247.645,248.701,247.017,247.923
COST,2019-06-18,250.017,250.575,248.521,249.169
COST,2019-06-19,248.761,250.485,247.465,250.067
COST,2019-06-20,251.341,253.973,250.923,253.544
COST,2019-06-21,252.996,255.069,252.269,252.398
COST,2019-06-24,253.504,254.152,252.747,252.996
COST,2019-06-25,252.936,253.295,251.681,252.617
COST,2019-06-26,252.697,253.045,250.723,250.793
COST,2019-06-27,251.262,252.717,249.409,251.879
COST,2019-06-28,251.82,252.637,249.767,250.645
COST,2019-07-01,252.677,253.215,248.313,249.957
COST,2019-07-02,250.315,251.869,248.153,251.79
COST,2019-07-03,251.471,255.288,251.471,255.268
COST,2019-07-05,254.361,254.759,252.527,254.411
COST,2019-07-08,254.491,255.786,253.544,255.517
COST,2019-07-09,255.477,256.802,254.64,256.055
COST,2019-07-10,256.125,257.52,255.457,257.42
COST,2019-07-11,258.277,262.482,257.769,262.263
COST,2019-07-12,262.224,265.562,261.754,265.044
COST,2019-07-15,265.512,266.219,264.525,266.1
COST,2019-07-16,266.498,266.857,265.352,266.17
COST,2019-07-17,266.548,268.252,265.77,267.036
COST,2019-07-18,267.624,268.461,264.804,268.312
COST,2019-07-19,268.471,269.657,266.837,266.996
COST,2019-07-22,266.708,267.744,264.924,265.73
COST,2019-07-23,267.305,267.514,264.654,265.661
COST,2019-07-24,266.338,266.727,264.634,266.338
COST,2019-07-25,266.688,267.395,264.944,265.372
COST,2019-07-26,265.372,267.226,264.744,266.857
COST,2019-07-29,266.508,266.787,265.143,265.691
COST,2019-07-30,265.82,266.09,264.724,265.103
COST,2019-07-31,264.644,265.292,258.566,261.396
COST,2019-08-01,261.516,266.428,260.18,260.41
COST,2019-08-02,260.17,260.768,256.533,258.436
COST,2019-08-05,256.165,256.583,249.149,251.431
COST,2019-08-06,252.717,256.304,250.445,255.427
COST,2019-08-07,254.341,260.688,249.997,260.17
COST,2019-08-08,258.965,260.668,257.012,260.638
COST,2019-08-09,260.42,261.246,257.868,259.832
COST,2019-08-12,259.912,260.798,255.417,257.31
COST,2019-08-13,257.191,263.818,256.095,261.994
COST,2019-08-14,259.882,261.137,254.181,254.311
COST,2019-08-15,256.573,258.895,254.909,257.51
COST,2019-08-16,259.981,261.814,259.344,259.981
COST,2019-08-19,262.134,263.06,260.39,261.376
COST,2019-08-20,262.014,262.094,258.776,258.895
COST,2019-08-21,261.186,262.263,260.539,261.446
COST,2019-08-22,262.702,266.488,262.572,265.492
COST,2019-08-23,263.868,265.691,258.636,259.892
COST,2019-08-26,261.516,264.176,261.456,264.106
COST,2019-08-27,266.498,278.327,265.88,277.319
COST,2019-08-28,278.595,284.474,277.359,279.283
COST,2019-08-29,282.771,282.99,278.287,281.914
COST,2019-08-30,283.229,283.508,278.357,280.16
COST,2019-09-03,278.107,279.433,276.085,277.619
COST,2019-09-04,279.433,281.655,279.213,281.475
COST,2019-09-05,283.648,284.873,282.013,282.302
COST,2019-09-06,284.385,289.566,283.518,288.72
COST,2019-09-09,289.428,292.118,283.438,284.206
COST,2019-09-10,282.681,283.478,279.981,282.332
COST,2019-09-11,279.711,281.107,273.563,276.313
COST,2019-09-12,275.975,278.287,274.371,275.537
COST,2019-09-13,275.835,279.492,275.497,277.479
COST,2019-09-16,276.193,276.981,274.061,274.381
COST,2019-09-17,275.217,277.369,274.381,277.011
COST,2019-09-18,276.323,279.024,274.489,277.967
COST,2019-09-19,275.147,275.407,270.613,273.583
COST,2019-09-20,274.44,275.067,271.999,272.218
COST,2019-09-23,272.218,273.872,271.62,273.334
COST,2019-09-24,274.959,278.157,272.258,273.663
COST,2019-09-25,273.991,275.327,272.657,274.211
COST,2019-09-26,275.087,275.457,272.437,273.991
COST,2019-09-27,275.187,275.187,270.325,271.819
COST,2019-09-30,273.453,274.311,272.407,273.852
COST,2019-10-01,273.793,274.371,269.179,269.876
COST,2019-10-02,269.228,271.66,268.242,271.002
COST,2019-10-03,271.271,276.473,267.644,274.679
COST,2019-10-04,273.603,277.529,269.308,277.26
COST,2019-10-07,276.613,281.057,276.125,278.875
COST,2019-10-08,278.465,280.947,276.075,277.469
COST,2019-10-09,278.605,283.787,278.605,282.233
COST,2019-10-10,283.847,284.664,281.615,282.462
COST,2019-10-11,283.299,285.87,282.661,282.87
COST,2019-10-14,283.229,285.481,282.79,282.81
COST,2019-10-15,283.548,284.804,282.541,283.608
COST,2019-10-16,282.133,284.176,280.469,283.986
COST,2019-10-17,284.056,287.624,284.056,287.444
COST,2019-10-18,287.066,288.938,286.079,287.852
COST,2019-10-21,287.992,288.48,285.322,286.188
COST,2019-10-22,286.696,289.796,285.102,285.122
COST,2019-10-23,284.754,285.202,282.492,282.631
COST,2019-10-24,280.439,283.508,279.961,282.382
COST,2019-10-25,280.897,282.561,280.499,281.844
COST,2019-10-28,281.067,284.285,280.588,284.146
COST,2019-10-29,283.438,284.146,281.176,281.226
COST,2019-10-30,282.252,285.401,281.326,285.003
COST,2019-10-31,284.206,285.421,280.569,283.02
COST,2019-11-01,283.857,284.265,281.495,282.073
COST,2019-11-04,283.06,284.076,281.176,282.751
COST,2019-11-05,283.0,285.481,281.784,284.993
COST,2019-11-06,285.74,287.354,283.797,287.284
COST,2019-11-07,289.516,292.526,288.122,290.752
COST,2019-11-08,288.37,289.866,286.996,288.262
COST,2019-11-11,287.264,287.982,285.491,286.587
COST,2019-11-12,286.577,288.36,284.494,286.248
COST,2019-11-13,285.94,289.586,285.322,288.52
COST,2019-11-14,289.966,291.39,287.922,290.154
COST,2019-11-15,290.852,290.972,287.314,289.248
COST,2019-11-18,288.73,291.868,288.38,290.104
COST,2019-11-19,290.064,290.204,287.165,287.892
COST,2019-11-20,288.092,288.79,283.877,286.318
COST,2019-11-21,286.438,287.544,285.322,286.029
COST,2019-11-22,287.614,287.614,283.119,285.112
COST,2019-11-25,286.049,286.368,283.428,284.863
COST,2019-11-26,285.072,287.066,284.654,286.966
COST,2019-11-27,287.514,288.42,286.318,286.508
COST,2019-11-29,286.567,286.627,285.461,285.58
COST,2019-12-02,285.531,285.96,280.299,283.269
COST,2019-12-03,281.136,282.163,278.805,281.665
COST,2019-12-04,282.023,283.06,281.156,282.472
COST,2019-12-05,283.04,283.04,278.625,279.183
COST,2019-12-06,280.987,281.973,280.289,280.947
COST,2019-12-09,281.007,283.079,280.569,281.166
COST,2019-12-10,282.013,282.641,280.569,281.764
COST,2019-12-11,281.983,282.312,279.133,281.306
COST,2019-12-12,281.276,283.628,280.16,283.219
COST,2019-12-13,280.658,281.007,275.377,278.037
COST,2019-12-16,279.113,280.489,278.954,279.562
COST,2019-12-17,279.562,282.272,278.855,281.545
COST,2019-12-18,281.973,282.332,277.987,278.037
COST,2019-12-19,278.227,279.851,277.689,279.761
COST,2019-12-20,279.891,281.027,278.885,280.847
COST,2019-12-23,280.927,281.316,279.113,279.383
COST,2019-12-24,279.951,280.479,279.433,280.259
COST,2019-12-26,280.519,281.714,279.941,281.714
COST,2019-12-27,282.193,282.272,279.263,280.15
COST,2019-12-30,280.229,281.605,279.711,281.146
COST,2019-12-31,281.007,281.445,278.337,279.961
COST,2020-01-02,280.1,280.598,277.221,277.679
COST,2020-01-03,276.303,278.994,275.605,277.907
COST,2020-01-06,276.791,278.237,274.929,277.977
COST,2020-01-07,277.529,277.868,275.557,277.559
COST,2020-01-08,277.211,281.475,276.741,280.708
COST,2020-01-09,284.385,287.634,283.588,285.222
COST,2020-01-10,285.77,286.029,282.611,283.129
COST,2020-01-13,282.84,286.398,282.731,285.64
COST,2020-01-14,285.062,286.736,284.415,285.531
COST,2020-01-15,284.206,286.776,283.916,286.567
COST,2020-01-16,287.106,289.636,286.706,288.65
COST,2020-01-17,288.998,290.842,288.65,290.244
COST,2020-01-21,291.689,298.475,291.27,298.395
COST,2020-01-22,298.535,298.675,295.506,297.11
COST,2020-01-23,297.229,298.535,296.014,298.037
COST,2020-01-24,299.113,299.372,294.439,295.795
COST,2020-01-27,291.65,297.0,291.161,294.778
COST,2020-01-28,295.795,296.941,294.439,296.123
COST,2020-01-29,296.133,297.18,294.708,294.898
COST,2020-01-30,294.18,294.958,292.118,294.798
COST,2020-01-31,293.901,294.509,290.124,291.052
COST,2020-02-03,292.436,293.931,287.374,287.664
COST,2020-02-04,290.134,291.41,288.4,290.454
COST,2020-02-05,292.436,294.908,290.932,294.29
COST,2020-02-06,295.296,297.678,293.852,296.512
COST,2020-02-07,295.934,299.541,295.087,299.382
COST,2020-02-10,299.491,302.561,298.395,299.521
COST,2020-02-11,299.761,300.139,296.392,296.582
COST,2020-02-12,296.671,301.155,296.671,300.817
COST,2020-02-13,300.547,304.295,299.282,303.747
COST,2020-02-14,304.375,305.281,302.571,303.856
COST,2020-02-18,304.503,308.799,304.135,307.433
COST,2020-02-19,307.453,309.795,307.135,308.35
COST,2020-02-20,307.673,310.303,306.437,309.367
COST,2020-02-21,307.902,310.483,306.457,307.334
COST,2020-02-24,301.175,305.451,299.013,299.372
COST,2020-02-25,300.697,302.201,290.593,291.042
COST,2020-02-26,293.572,297.17,290.862,291.818
COST,2020-02-27,288.282,291.151,279.671,279.801
COST,2020-02-28,272.317,274.271,258.965,268.362
COST,2020-03-02,281.067,295.456,278.147,295.107
COST,2020-03-03,295.107,299.89,287.364,288.968
COST,2020-03-04,294.28,306.397,291.171,306.168
COST,2020-03-05,301.435,309.775,298.963,301.425
COST,2020-03-06,299.033,303.079,288.988,297.209
COST,2020-03-09,282.442,296.253,279.671,288.262
COST,2020-03-10,293.971,295.665,281.047,295.346
COST,2020-03-11,287.205,293.792,280.827,283.926
COST,2020-03-12,267.684,282.213,263.788,267.136
COST,2020-03-13,275.705,289.466,265.651,288.53
COST,2020-03-16,269.029,285.92,266.817,270.325
COST,2020-03-17,275.875,293.234,273.284,293.034
COST,2020-03-18,284.464,303.557,282.571,293.522
COST,2020-03-19,296.333,299.591,288.869,291.37
COST,2020-03-20,293.921,294.011,273.981,277.25
COST,2020-03-23,278.735,282.262,265.79,272.557
COST,2020-03-24,281.216,283.847,269.996,272.019
COST,2020-03-25,271.311,277.529,266.528,268.092
COST,2020-03-26,268.551,280.379,268.092,279.014
COST,2020-03-27,274.091,280.15,270.454,271.431
COST,2020-03-30,274.42,278.446,272.845,277.907
COST,2020-03-31,274.351,278.297,271.112,272.208
COST,2020-04-01,269.547,275.685,268.132,273.753
COST,2020-04-02,271.481,279.463,269.986,278.257
COST,2020-04-03,276.035,279.053,272.806,275.537
COST,2020-04-06,279.671,291.63,276.433,291.27
COST,2020-04-07,292.576,295.934,289.446,289.846
COST,2020-04-08,291.26,293.443,288.54,292.078
COST,2020-04-09,285.84,290.544,284.066,286.388
COST,2020-04-13,285.022,290.154,284.146,286.009
COST,2020-04-14,288.988,300.458,287.564,299.86
COST,2020-04-15,297.499,299.481,292.875,296.193
COST,2020-04-16,300.438,307.971,297.867,306.965
COST,2020-04-17,306.726,307.503,299.751,303.487
COST,2020-04-20,303.517,303.915,297.399,297.897
COST,2020-04-21,297.03,297.728,285.74,287.644
COST,2020-04-22,290.204,297.02,288.321,295.366
COST,2020-04-23,293.074,295.585,290.962,291.54
COST,2020-04-24,293.373,296.731,291.659,296.452
COST,2020-04-27,298.824,299.043,293.612,294.758
COST,2020-04-28,296.731,297.15,290.474,291.111
COST,2020-04-29,291.111,294.658,287.444,293.134
COST,2020-04-30,292.905,294.569,289.486,289.906
COST,2020-05-01,288.73,291.659,287.215,288.85
COST,2020-05-04,289.906,292.317,287.106,291.34
COST,2020-05-05,291.878,296.422,290.334,294.599
COST,2020-05-06,296.532,297.598,293.284,295.545
COST,2020-05-07,295.984,296.482,291.38,291.828
COST,2020-05-08,292.656,293.881,290.583,292.696
COST,2020-05-11,292.426,298.335,291.828,296.931
COST,2020-05-12,297.419,298.067,291.63,291.669
COST,2020-05-13,291.669,293.144,287.155,289.068
COST,2020-05-14,287.992,289.786,281.804,286.786
COST,2020-05-15,286.138,286.876,283.06,286.268
COST,2020-05-18,288.67,290.084,286.966,289.666
COST,2020-05-19,291.47,295.665,290.044,291.48
COST,2020-05-20,293.492,294.599,290.094,291.739
COST,2020-05-21,291.63,291.868,288.222,288.898
COST,2020-05-22,288.938,290.812,287.812,289.348
COST,2020-05-26,292.765,293.622,290.414,291.64
COST,2020-05-27,291.41,293.054,286.528,292.765
COST,2020-05-28,293.951,297.558,293.622,296.193
COST,2020-05-29,291.062,295.535,289.268,295.137
COST,2020-06-01,294.579,296.373,293.204,294.958
COST,2020-06-02,294.629,295.665,291.56,293.792
COST,2020-06-03,294.19,294.878,292.676,293.373
COST,2020-06-04,297.429,301.723,295.735,297.329
COST,2020-06-05,299.581,300.069,293.991,298.545
COST,2020-06-08,297.239,297.827,293.204,293.891
COST,2020-06-09,294.19,295.256,291.988,292.336
COST,2020-06-10,293.224,295.286,292.436,294.031
COST,2020-06-11,293.702,295.844,287.644,287.812
COST,2020-06-12,289.586,291.968,283.438,285.78
COST,2020-06-15,284.206,285.182,281.136,284.335
COST,2020-06-16,288.321,289.646,286.278,288.33
COST,2020-06-17,288.002,288.928,285.97,286.657
COST,2020-06-18,287.036,287.792,284.913,286.617
COST,2020-06-19,287.215,288.84,285.72,286.946
COST,2020-06-22,286.746,288.44,285.362,287.464
COST,2020-06-23,288.68,291.729,287.723,288.262
COST,2020-06-24,287.753,288.252,283.777,285.132
COST,2020-06-25,284.216,288.122,282.641,287.534
COST,2020-06-26,287.434,289.048,283.149,283.737
COST,2020-06-29,284.584,288.58,283.996,288.54
COST,2020-06-30,287.992,291.47,287.165,290.104
COST,2020-07-01,289.418,292.366,287.733,291.59
COST,2020-07-02,292.756,295.575,291.45,292.516
COST,2020-07-06,294.22,298.077,293.941,298.017
COST,2020-07-07,296.632,304.285,296.353,302.571
COST,2020-07-08,303.427,304.285,300.438,302.661
COST,2020-07-09,306.168,314.768,305.849,311.469
COST,2020-07-10,311.908,313.243,309.157,312.127
COST,2020-07-13,312.186,314.887,307.603,308.968
COST,2020-07-14,307.433,314.458,306.597,313.82
COST,2020-07-15,313.92,315.086,311.549,312.566
COST,2020-07-16,312.496,313.722,310.044,312.166
COST,2020-07-17,313.144,313.632,310.542,310.742
COST,2020-07-20,310.841,313.272,308.719,312.396
COST,2020-07-21,312.854,317.159,312.386,313.572
COST,2020-07-22,315.406,315.416,310.961,314.11
COST,2020-07-23,313.92,316.102,311.27,312.007
COST,2020-07-24,312.117,314.538,310.632,311.708
COST,2020-07-27,311.608,314.788,311.12,313.432
COST,2020-07-28,313.791,315.734,311.748,313.402
COST,2020-07-29,312.874,313.86,311.33,312.037
COST,2020-07-30,309.406,312.994,308.749,311.449
COST,2020-07-31,311.449,312.864,309.277,312.127
COST,2020-08-03,312.147,316.312,310.951,315.764
COST,2020-08-04,315.994,325.819,315.386,325.789
COST,2020-08-05,327.771,328.609,323.686,325.968
COST,2020-08-06,328.309,330.911,327.553,329.167
COST,2020-08-07,329.007,330.541,325.649,326.875
COST,2020-08-10,326.685,327.025,324.643,325.997
COST,2020-08-11,326.825,326.825,318.136,318.734
COST,2020-08-12,320.009,324.951,319.451,322.879
COST,2020-08-13,323.098,325.479,321.334,321.882
COST,2020-08-14,322.66,324.822,321.783,322.43
COST,2020-08-17,323.746,326.357,323.467,325.958
COST,2020-08-18,326.965,328.679,322.929,326.725
COST,2020-08-19,327.084,327.851,325.948,326.875
COST,2020-08-20,326.127,327.603,324.802,326.845
COST,2020-08-21,326.067,331.598,325.37,330.423
COST,2020-08-24,330.901,331.857,328.011,329.963
COST,2020-08-25,329.973,330.701,327.413,330.521
COST,2020-08-26,328.877,330.631,327.632,330.103
COST,2020-08-27,331.389,333.431,328.439,332.106
COST,2020-08-28,333.163,334.687,331.279,334.019
COST,2020-08-31,332.565,334.398,330.123,333.342
COST,2020-09-01,331.479,337.029,331.189,336.919
COST,2020-09-02,339.052,345.1,336.85,344.094
COST,2020-09-03,348.11,348.698,331.299,333.96
COST,2020-09-04,339.41,339.41,326.387,332.305
COST,2020-09-08,329.685,330.711,324.254,324.911
COST,2020-09-09,326.875,335.295,326.377,332.166
COST,2020-09-10,332.017,333.671,324.822,325.549
COST,2020-09-11,326.267,329.127,322.271,325.171
COST,2020-09-14,326.955,330.641,326.456,328.787
COST,2020-09-15,330.811,333.441,328.629,329.755
COST,2020-09-16,332.963,334.398,329.117,329.575
COST,2020-09-17,325.599,328.759,322.51,324.931
COST,2020-09-18,326.187,327.183,317.558,322.131
COST,2020-09-21,320.218,325.639,319.979,325.589
COST,2020-09-22,326.675,330.691,325.609,330.273
COST,2020-09-23,333.671,333.91,329.894,330.442
COST,2020-09-24,330.791,333.033,324.383,332.704
COST,2020-09-25,326.715,329.615,321.554,328.469
COST,2020-09-28,329.605,335.365,328.967,335.215
COST,2020-09-29,334.587,339.7,332.804,337.646
COST,2020-09-30,338.045,342.968,336.71,340.387
COST,2020-10-01,341.582,344.881,340.208,343.706
COST,2020-10-02,340.118,343.098,338.314,340.397
COST,2020-10-05,340.706,344.204,340.706,343.814
COST,2020-10-06,346.994,348.04,342.33,343.596
COST,2020-10-07,345.638,349.724,344.851,348.06
COST,2020-10-08,349.784,350.92,346.854,350.063
COST,2020-10-09,350.949,354.517,350.651,354.238
COST,2020-10-12,355.733,364.98,355.503,360.984
COST,2020-10-13,362.828,366.554,360.984,365.0
COST,2020-10-14,367.142,368.06,361.193,362.758
COST,2020-10-15,360.964,362.768,357.705,361.084
COST,2020-10-16,364.83,369.026,363.505,365.827
COST,2020-10-19,366.306,367.322,359.26,360.087
COST,2020-10-20,362.16,366.355,360.635,362.728
COST,2020-10-21,362.967,365.578,361.502,362.28
COST,2020-10-22,361.831,362.788,356.729,360.277
COST,2020-10-23,360.137,361.024,358.164,359.171
COST,2020-10-26,351.597,357.307,351.059,355.453
COST,2020-10-27,353.571,359.459,353.571,357.387
COST,2020-10-28,352.195,357.098,349.654,349.933
COST,2020-10-29,348.937,354.567,348.249,350.521
COST,2020-10-30,346.914,349.535,341.792,343.556
COST,2020-11-02,347.96,351.289,346.525,350.063
COST,2020-11-03,354.417,360.047,353.411,357.347
COST,2020-11-04,359.29,366.624,359.27,361.383
COST,2020-11-05,367.442,371.378,364.562,370.092
COST,2020-11-06,366.864,371.586,365.906,370.51
COST,2020-11-09,372.972,374.178,350.421,350.651
COST,2020-11-10,349.565,356.939,346.416,352.195
COST,2020-11-11,355.135,359.958,353.66,358.244
COST,2020-11-12,362.14,363.366,358.802,360.934
COST,2020-11-13,361.722,364.88,360.237,363.944
COST,2020-11-16,362.1,366.286,362.1,364.85
COST,2020-11-17,372.075,373.181,366.774,366.904
COST,2020-11-18,367.82,372.772,366.724,367.202
COST,2020-11-19,368.518,369.584,365.338,368.448
COST,2020-11-20,368.846,370.351,366.016,366.126
COST,2020-11-23,367.92,367.98,365.368,366.704
COST,2020-11-24,368.598,370.869,365.728,369.106
COST,2020-11-25,370.62,373.052,370.401,372.494
COST,2020-11-27,375.104,375.313,372.494,373.101
COST,2020-11-30,376.36,377.675,370.092,376.38
COST,2020-12-01,379.041,382.587,375.782,382.079
COST,2020-12-02,380.007,381.401,376.181,378.054
COST,2020-12-03,372.643,373.35,367.98,368.746
COST,2020-12-04,369.902,370.002,366.624,368.128
COST,2020-12-07,368.966,371.168,367.382,368.03
COST,2020-12-08,368.648,374.048,365.488,372.244
COST,2020-12-09,374.496,375.612,367.521,368.986
COST,2020-12-10,368.986,369.694,366.296,367.511
COST,2020-12-11,374.387,374.387,367.272,369.793
COST,2020-12-14,371.228,372.812,367.91,369.076
COST,2020-12-15,369.205,370.381,364.073,366.614
COST,2020-12-16,365.896,367.56,363.625,364.213
COST,2020-12-17,365.01,365.708,362.778,365.04
COST,2020-12-18,365.837,366.096,360.745,361.811
COST,2020-12-21,359.908,360.924,356.699,359.788
COST,2020-12-22,358.931,359.579,355.503,356.919
COST,2020-12-23,357.327,357.955,354.397,356.779
COST,2020-12-24,356.291,360.157,356.291,359.4
COST,2020-12-28,360.317,366.425,359.898,365.797
COST,2020-12-29,366.983,367.96,365.01,367.442
COST,2020-12-30,368.896,370.55,367.99,369.146
COST,2020-12-31,369.684,371.696,367.192,371.447
COST,2021-01-04,372.075,376.161,369.504,374.765
COST,2021-01-05,373.48,374.825,369.942,370.43
COST,2021-01-06,368.518,370.49,364.412,364.771
COST,2021-01-07,365.748,366.385,361.602,362.708
COST,2021-01-08,362.897,365.01,359.121,364.691
COST,2021-01-11,363.356,365.738,358.692,358.841
COST,2021-01-12,358.832,359.888,355.145,359.031
COST,2021-01-13,359.191,363.515,357.855,361.761
COST,2021-01-14,360.815,361.313,356.441,357.227
COST,2021-01-15,355.951,359.729,355.693,357.048
COST,2021-01-19,357.227,357.805,347.442,349.445
COST,2021-01-20,349.365,356.779,348.399,356.191
COST,2021-01-21,356.191,358.822,354.835,357.676
COST,2021-01-22,358.055,359.449,354.747,357.177
COST,2021-01-25,355.753,356.849,351.777,356.769
COST,2021-01-26,355.095,360.715,353.779,359.798
COST,2021-01-27,357.845,360.615,349.823,351.348
COST,2021-01-28,351.807,356.49,351.039,352.006
COST,2021-01-29,349.724,351.249,346.894,347.432
COST,2021-02-01,346.236,347.781,344.274,345.558
COST,2021-02-02,346.774,352.633,345.758,350.551
COST,2021-02-03,351.189,352.465,348.199,350.182
COST,2021-02-04,352.345,353.989,349.525,351.507
COST,2021-02-05,352.185,352.474,349.774,350.84
COST,2021-02-08,352.205,355.643,351.229,355.433
COST,2021-02-09,355.643,357.257,353.909,355.165
COST,2021-02-10,356.599,356.599,350.79,351.777
COST,2021-02-11,351.388,352.145,347.083,347.89
COST,2021-02-12,347.681,348.668,345.828,348.438
COST,2021-02-16,348.757,351.029,347.721,349.674
COST,2021-02-17,348.797,353.779,347.601,353.65
COST,2021-02-18,347.97,353.809,347.97,352.554
COST,2021-02-19,352.325,353.541,350.252,350.441
COST,2021-02-22,348.438,348.967,344.562,345.938
COST,2021-02-23,345.608,346.704,337.856,337.976
COST,2021-02-24,337.617,338.314,333.77,336.53
COST,2021-02-25,336.68,338.812,329.277,329.825
COST,2021-02-26,331.409,331.777,326.895,326.955
COST,2021-03-01,331.109,331.887,327.313,327.711
COST,2021-03-02,329.615,330.601,324.413,324.453
COST,2021-03-03,324.164,324.413,319.81,319.969
COST,2021-03-04,319.421,321.613,311.19,315.146
COST,2021-03-05,311.469,314.548,303.249,313.442
COST,2021-03-08,315.016,318.384,307.125,307.613
COST,2021-03-09,309.925,316.362,308.898,314.887
COST,2021-03-10,317.208,323.387,313.442,319.88
COST,2021-03-11,326.367,327.203,322.719,324.643
COST,2021-03-12,324.095,327.583,321.613,327.094
COST,2021-03-15,329.525,329.605,323.317,326.466
COST,2021-03-16,325.639,325.988,322.64,323.247
COST,2021-03-17,322.012,326.456,320.158,325.171
COST,2021-03-18,322.48,324.135,318.434,319.032
COST,2021-03-19,319.66,325.231,318.444,324.901
COST,2021-03-22,324.443,332.057,324.184,330.413
COST,2021-03-23,329.815,338.324,329.715,336.172
COST,2021-03-24,338.045,338.324,332.714,333.91
COST,2021-03-25,333.691,343.536,333.153,342.1
COST,2021-03-26,341.972,348.15,339.898,347.711
COST,2021-03-29,347.143,353.391,346.714,351.807
COST,2021-03-30,349.256,350.441,344.582,345.479
COST,2021-03-31,346.376,353.072,344.96,348.169
COST,2021-04-01,348.229,352.953,347.322,350.611
COST,2021-04-05,353.122,358.234,352.474,356.421
COST,2021-04-06,355.403,358.353,354.607,355.723
COST,2021-04-07,356.461,357.058,353.231,354.417
COST,2021-04-08,358.353,361.552,355.205,356.819
COST,2021-04-09,356.51,359.25,355.205,358.762
COST,2021-04-12,358.393,360.785,356.939,360.346
COST,2021-04-13,360.875,362.808,359.808,360.745
COST,2021-04-14,360.386,360.386,358.125,358.722
COST,2021-04-15,360.416,365.03,359.808,364.302
COST,2021-04-16,365.18,368.238,364.083,366.186
COST,2021-04-19,366.464,366.992,363.704,365.03
COST,2021-04-20,364.482,370.77,364.232,367.192
COST,2021-04-21,367.072,370.012,366.933,369.524
COST,2021-04-22,369.773,370.86,365.498,366.724
COST,2021-04-23,366.724,370.282,365.877,368.716
COST,2021-04-26,369.334,369.334,363.714,364.024
COST,2021-04-27,363.674,366.425,360.825,365.678
COST,2021-04-28,365.03,365.966,363.684,365.07
COST,2021-04-29,364.81,370.919,364.8,369.773
COST,2021-04-30,369.146,370.391,367.58,368.328
COST,2021-05-03,370.072,375.792,369.126,375.493
COST,2021-05-04,375.204,375.403,369.982,371.487
COST,2021-05-05,372.543,373.699,368.288,368.736
COST,2021-05-06,369.424,379.061,369.424,378.881
COST,2021-05-07,378.951,382.557,378.323,380.435
COST,2021-05-10,381.601,383.963,377.426,377.615
COST,2021-05-11,375.483,377.077,372.194,374.357
COST,2021-05-12,372.194,373.121,367.362,368.438
COST,2021-05-13,369.324,377.585,367.81,375.702
COST,2021-05-14,378.263,381.931,376.27,380.535
COST,2021-05-17,381.153,383.145,379.021,380.077
COST,2021-05-18,382.557,385.507,378.631,378.931
COST,2021-05-19,373.34,377.865,372.324,375.832
COST,2021-05-20,375.353,380.635,374.456,379.698
COST,2021-05-21,381.163,381.461,376.599,376.878
COST,2021-05-24,380.455,381.871,378.024,379.569
COST,2021-05-25,379.737,381.851,378.163,381.491
COST,2021-05-26,381.969,383.823,381.133,381.731
COST,2021-05-27,381.243,383.843,379.619,383.585
COST,2021-05-28,380.266,381.421,373.211,374.447
COST,2021-06-01,376.091,376.37,371.696,374.407
COST,2021-06-02,374.556,378.054,373.888,376.749
COST,2021-06-03,375.812,380.305,375.034,379.987
COST,2021-06-04,380.305,383.833,379.827,383.605
COST,2021-06-07,381.581,382.557,374.745,376.569
COST,2021-06-08,376.579,377.366,373.869,375.871
COST,2021-06-09,376.38,377.915,375.303,376.131
COST,2021-06-10,376.439,379.479,375.662,379.13
COST,2021-06-11,379.977,379.977,376.689,377.964
COST,2021-06-14,376.948,380.097,375.254,379.877
COST,2021-06-15,379.877,380.615,377.695,380.027
COST,2021-06-16,380.515,382.547,373.3,375.583
COST,2021-06-17,376.549,382.577,375.383,380.863
COST,2021-06-18,380.863,381.023,376.469,377.037
COST,2021-06-21,378.373,383.733,376.719,382.897
COST,2021-06-22,383.116,388.547,382.667,388.228
COST,2021-06-23,389.025,389.464,386.643,388.019
COST,2021-06-24,389.444,391.496,387.839,388.118
COST,2021-06-25,388.995,390.55,387.301,390.52
COST,2021-06-28,390.998,393.41,389.154,392.532
COST,2021-06-29,392.294,395.402,391.466,394.764
COST,2021-06-30,393.958,396.419,390.998,391.666
COST,2021-07-01,392.294,393.678,389.902,390.54
COST,2021-07-02,392.204,396.718,392.104,394.914
COST,2021-07-06,395.801,397.336,393.1,394.834
COST,2021-07-07,395.164,402.019,395.164,400.594
COST,2021-07-08,399.428,404.511,399.09,403.035
COST,2021-07-09,404.421,409.821,403.474,408.207
COST,2021-07-12,409.861,410.161,400.445,403.753
COST,2021-07-13,400.614,405.148,400.614,402.946
COST,2021-07-14,404.451,406.323,403.145,405.805
COST,2021-07-15,406.314,408.037,403.753,407.659
COST,2021-07-16,407.959,409.243,405.627,406.225
COST,2021-07-19,405.915,411.117,405.905,409.971
COST,2021-07-20,409.821,413.847,408.675,412.034
COST,2021-07-21,412.901,412.901,408.057,410.808
COST,2021-07-22,411.795,414.375,409.373,413.329
COST,2021-07-23,414.067,419.696,412.841,419.158
COST,2021-07-26,419.128,420.214,416.099,418.96
COST,2021-07-27,419.716,420.274,417.335,420.056
COST,2021-07-28,418.999,420.574,416.289,417.952
COST,2021-07-29,418.202,422.338,416.886,421.77
COST,2021-07-30,422.466,427.937,422.427,426.174
COST,2021-08-02,427.061,427.15,421.968,425.386
COST,2021-08-03,426.373,433.189,425.586,431.485
COST,2021-08-04,432.401,434.375,429.323,431.455
COST,2021-08-05,434.135,439.835,433.119,439.527
COST,2021-08-06,439.068,439.796,435.281,436.009
COST,2021-08-09,437.015,439.118,435.69,436.836
COST,2021-08-10,437.025,440.134,437.025,439.367
COST,2021-08-11,441.828,444.3,438.151,440.633
COST,2021-08-12,439.337,442.954,438.6,441.689
COST,2021-08-13,442.108,444.658,440.872,444.12
COST,2021-08-16,444.21,449.462,443.363,449.132
COST,2021-08-17,449.132,450.04,445.984,448.614
COST,2021-08-18,447.24,451.474,442.227,442.536
COST,2021-08-19,439.287,451.734,437.673,450.508
COST,2021-08-20,451.724,456.815,449.92,455.211
COST,2021-08-23,453.497,455.281,450.836,451.176
COST,2021-08-24,451.484,451.624,446.582,448.066
COST,2021-08-25,447.11,449.092,443.632,447.508
COST,2021-08-26,447.508,448.754,443.024,445.595
COST,2021-08-27,445.595,447.896,443.114,446.622
COST,2021-08-30,447.318,452.82,446.722,452.162
COST,2021-08-31,452.371,453.108,448.714,451.724
COST,2021-09-01,451.714,452.909,448.126,452.75
COST,2021-09-02,455.639,457.623,454.613,457.164
COST,2021-09-03,455.221,459.775,455.221,458.729
COST,2021-09-07,458.679,459.377,453.856,455.819
COST,2021-09-08,455.331,461.997,454.304,461.867
COST,2021-09-09,463.482,465.893,461.409,462.107
COST,2021-09-10,463.313,464.528,459.377,461.329
COST,2021-09-13,463.203,464.369,454.424,455.879
COST,2021-09-14,457.145,458.38,453.647,454.633
COST,2021-09-15,454.464,458.429,452.371,456.925
COST,2021-09-16,456.985,459.945,452.8,459.486
COST,2021-09-17,457.802,458.997,453.248,455.729
COST,2021-09-20,452.859,457.145,442.944,447.418
COST,2021-09-21,447.418,453.069,446.442,448.386
COST,2021-09-22,450.946,451.584,446.124,448.604
COST,2021-09-23,448.574,451.783,447.378,449.052
COST,2021-09-24,452.212,464.847,451.245,463.881
COST,2021-09-27,461.718,466.611,453.467,456.755
COST,2021-09-28,453.368,453.726,441.998,443.662
COST,2021-09-29,446.154,452.232,445.186,448.066
COST,2021-09-30,449.88,451.594,445.585,445.635
COST,2021-10-01,446.014,447.358,437.125,444.628
COST,2021-10-04,444.638,445.635,432.561,436.507
COST,2021-10-05,436.617,445.396,435.631,442.566
COST,2021-10-06,440.264,446.064,438.729,445.625
COST,2021-10-07,452.7,455.809,448.346,449.142
COST,2021-10-08,451.674,451.982,446.282,448.126
COST,2021-10-11,446.322,449.95,445.824,445.984
COST,2021-10-12,446.432,449.122,442.078,443.184
COST,2021-10-13,444.838,446.79,440.403,441.629
COST,2021-10-14,443.423,447.976,442.825,446.94
COST,2021-10-15,450.149,450.189,445.466,448.664
COST,2021-10-18,445.894,458.529,444.798,458.131
COST,2021-10-19,459.177,463.303,456.507,463.223
COST,2021-10-20,464.648,468.604,463.97,465.893
COST,2021-10-21,465.893,473.716,465.206,473.298
COST,2021-10-22,475.041,481.03,474.622,478.01
COST,2021-10-25,478.01,488.145,475.55,486.062
COST,2021-10-26,478.15,484.219,477.253,481.528
COST,2021-10-27,479.864,487.447,479.575,485.075
COST,2021-10-28,483.721,488.563,483.242,487.267
COST,2021-10-29,483.541,490.885,483.421,488.275
COST,2021-11-01,490.865,491.603,483.959,488.603
COST,2021-11-02,491.453,496.166,489.44,493.685
COST,2021-11-03,498.01,499.614,492.459,498.996
COST,2021-11-04,503.64,516.753,502.644,512.189
COST,2021-11-05,511.353,514.461,505.254,509.709
COST,2021-11-08,509.997,509.997,496.874,500.462
COST,2021-11-09,501.766,505.713,500.71,505.324
COST,2021-11-10,504.886,506.968,500.412,502.146
COST,2021-11-11,502.832,509.091,500.69,508.772
COST,2021-11-12,510.835,516.205,509.818,513.735
COST,2021-11-15,515.049,519.623,514.571,516.435
COST,2021-11-16,516.385,524.786,513.973,523.22
COST,2021-11-17,523.988,527.216,521.018,522.792
COST,2021-11-18,524.646,527.276,519.016,525.852
COST,2021-11-19,530.525,531.721,524.496,530.236
COST,2021-11-22,529.778,541.795,528.781,536.055
COST,2021-11-23,534.381,542.183,530.216,541.635
COST,2021-11-24,541.915,547.176,539.713,546.08
COST,2021-11-26,545.901,550.863,540.699,542.493
COST,2021-11-29,542.493,557.051,538.805,551.192
COST,2021-11-30,547.346,553.474,532.328,535.796
COST,2021-12-01,540.041,544.605,525.882,526.32
COST,2021-12-02,515.059,527.386,510.625,522.015
COST,2021-12-03,526.47,533.933,521.288,525.413
COST,2021-12-06,528.712,532.488,524.058,529.658
COST,2021-12-07,534.68,539.393,531.153,538.417
COST,2021-12-08,542.573,544.147,522.055,526.588
COST,2021-12-09,525.284,528.791,520.321,520.849
COST,2021-12-10,531.153,557.54,531.053,555.098
COST,2021-12-13,546.787,556.025,544.336,553.524
COST,2021-12-14,552.766,553.474,533.993,541.715
COST,2021-12-15,542.573,562.721,541.905,561.715
COST,2021-12-16,561.037,562.781,545.801,548.95
COST,2021-12-17,545.671,552.776,537.381,543.967
COST,2021-12-20,538.527,545.492,534.461,544.914
COST,2021-12-21,546.847,548.113,532.518,541.805
COST,2021-12-22,541.755,546.349,536.205,546.02
COST,2021-12-23,548.083,548.93,543.848,546.718
COST,2021-12-27,547.884,561.974,547.784,559.732
COST,2021-12-28,559.692,562.871,556.972,560.887
COST,2021-12-29,562.631,567.693,559.761,563.997
COST,2021-12-30,565.751,566.099,558.636,560.17
COST,2021-12-31,559.672,564.475,555.308,563.927
COST,2022-01-03,561.276,563.697,551.82,562.941
COST,2022-01-04,560.479,564.943,558.058,560.479
COST,2022-01-05,559.951,561.286,546.12,546.269
COST,2022-01-06,542.563,549.836,539.941,546.15
COST,2022-01-07,543.907,544.725,530.684,532.618
COST,2022-01-10,525.772,526.888,505.125,515.349
COST,2022-01-11,515.349,518.996,506.898,518.557
COST,2022-01-12,518.557,526.51,518.537,522.304
COST,2022-01-13,524.128,525.532,511.801,513.445
COST,2022-01-14,508.174,509.569,498.528,499.644
COST,2022-01-18,491.174,491.792,483.621,484.827
COST,2022-01-19,486.631,492.948,483.86,486.909
COST,2022-01-20,487.487,496.555,478.638,479.615
COST,2022-01-21,478.718,491.323,478.12,478.409
COST,2022-01-24,472.39,486.719,465.893,485.653
COST,2022-01-25,476.705,479.436,469.232,474.154
COST,2022-01-26,480.023,490.586,475.589,480.263
COST,2022-01-27,483.661,492.499,477.114,479.316
COST,2022-01-28,480.532,489.45,472.74,489.151
COST,2022-01-31,488.733,503.052,487.367,501.776
COST,2022-02-01,501.647,506.291,493.635,505.035
COST,2022-02-02,507.297,520.51,506.948,518.547
COST,2022-02-03,513.227,523.729,511.562,519.085
COST,2022-02-04,515.448,519.315,508.174,517.103
COST,2022-02-07,518.617,519.315,511.581,513.236
COST,2022-02-08,513.236,520.7,507.875,518.467
COST,2022-02-09,525.284,531.492,522.982,526.11
COST,2022-02-10,518.189,521.776,512.1,515.817
COST,2022-02-11,515.737,518.667,504.776,507.048
COST,2022-02-14,506.37,508.901,498.866,503.959
COST,2022-02-15,510.705,513.345,508.134,511.283
COST,2022-02-16,508.861,511.901,499.136,509.769
COST,2022-02-17,507.018,515.548,504.427,512.359
COST,2022-02-18,512.239,515.239,507.705,510.037
COST,2022-02-22,507.377,511.931,495.598,499.594
COST,2022-02-23,500.352,505.354,492.23,492.719
COST,2022-02-24,480.781,503.939,480.502,502.982
COST,2022-02-25,505.962,515.587,502.654,514.831
COST,2022-02-28,511.651,516.963,508.672,516.584
COST,2022-03-01,516.793,526.638,516.525,520.241
COST,2022-03-02,521.308,530.346,517.103,525.284
COST,2022-03-03,531.741,536.185,526.818,530.306
COST,2022-03-04,516.833,527.196,509.151,522.802
COST,2022-03-07,520.76,542.483,520.73,525.802
COST,2022-03-08,523.52,536.952,519.723,520.67
COST,2022-03-09,524.904,528.134,513.057,524.934
COST,2022-03-10,520.421,531.621,515.478,529.977
COST,2022-03-11,533.863,539.861,523.719,524.706
COST,2022-03-14,525.054,532.558,520.849,523.25
COST,2022-03-15,527.276,541.057,525.204,539.533
COST,2022-03-16,541.735,548.78,528.532,540.599
COST,2022-03-17,540.559,550.325,540.41,549.946
COST,2022-03-18,550.116,559.662,546.688,558.466
COST,2022-03-21,557.26,563.837,548.013,552.676
COST,2022-03-22,554.102,557.47,549.488,556.543
COST,2022-03-23,554.092,557.808,549.07,551.172
COST,2022-03-24,552.656,555.387,546.399,555.238
COST,2022-03-25,556.942,557.549,547.395,552.856
COST,2022-03-28,553.882,562.353,550.654,562.303
COST,2022-03-29,565.083,568.281,561.625,567.045
COST,2022-03-30,568.013,575.276,565.671,573.503
COST,2022-03-31,575.725,583.308,572.556,572.885
COST,2022-04-01,574.41,579.99,569.367,572.616
COST,2022-04-04,570.992,576.712,568.531,572.178
COST,2022-04-05,569.647,580.976,569.159,572.367
COST,2022-04-06,571.081,583.787,567.435,581.784
COST,2022-04-07,589.247,609.127,585.75,604.922
COST,2022-04-08,603.268,604.872,594.649,596.96
COST,2022-04-11,595.715,597.907,579.8,581.664
COST,2022-04-12,583.677,588.689,575.785,578.376
COST,2022-04-13,579.472,590.443,579.472,588.051
COST,2022-04-14,588.739,593.213,584.036,587.354
COST,2022-04-18,582.372,589.068,576.622,579.124
COST,2022-04-19,580.348,591.769,579.004,591.241
COST,2022-04-20,596.073,602.172,594.229,600.428
COST,2022-04-21,604.154,606.048,588.111,588.699
COST,2022-04-22,586.965,588.859,568.112,568.759
COST,2022-04-25,567.375,567.395,550.684,565.292
COST,2022-04-26,562.343,565.421,550.464,550.912
COST,2022-04-27,553.334,560.718,550.006,551.232
COST,2022-04-28,553.514,562.811,543.878,560.021
COST,2022-04-29,558.954,559.597,527.834,529.848
COST,2022-05-02,530.356,537.296,516.44,527.087
COST,2022-05-03,528.134,532.388,521.858,526.22
COST,2022-05-04,529.728,544.216,520.969,542.513
COST,2022-05-05,539.663,540.429,510.366,515.498
COST,2022-05-06,512.589,514.617,497.063,501.588
COST,2022-05-09,494.353,505.264,492.599,497.073
COST,2022-05-10,507.905,508.831,493.884,499.694
COST,2022-05-11,502.146,506.211,486.091,487.357
COST,2022-05-12,485.075,495.504,478.071,484.467
COST,2022-05-13,491.373,497.038,487.875,495.518
COST,2022-05-16,494.393,495.922,487.895,492.788
COST,2022-05-17,487.437,491.822,478.539,488.743
COST,2022-05-18,458.38,462.227,423.055,427.888
COST,2022-05-19,428.854,429.009,417.245,421.44
COST,2022-05-20,427.29,427.34,405.079,414.963
COST,2022-05-23,418.52,428.485,415.202,427.967
COST,2022-05-24,423.304,437.185,422.856,436.169
COST,2022-05-25,434.793,441.699,429.308,438.56
COST,2022-05-26,447.518,466.397,445.934,463.353
COST,2022-05-27,455.191,473.208,453.517,469.102
COST,2022-05-31,469.102,469.142,456.417,464.578
COST,2022-06-01,467.727,468.843,455.086,455.381
COST,2022-06-02,459.277,489.401,456.267,485.893
COST,2022-06-03,483.321,486.431,473.915,474.572
COST,2022-06-06,478.808,479.306,467.258,470.806
COST,2022-06-07,458.291,472.062,457.971,470.118
COST,2022-06-08,470.118,472.759,465.245,466.342
COST,2022-06-09,465.694,482.535,465.505,470.388
COST,2022-06-10,463.363,466.54,456.148,461.679
COST,2022-06-13,448.416,457.02,447.318,450.657
COST,2022-06-14,450.657,457.145,448.694,453.198
COST,2022-06-15,456.885,462.725,449.8,457.174
COST,2022-06-16,448.724,456.158,446.392,450.169
COST,2022-06-17,449.462,454.082,441.639,445.116
COST,2022-06-21,448.964,463.183,447.558,461.479
COST,2022-06-22,457.772,463.086,456.885,458.34
COST,2022-06-23,464.727,474.602,464.07,473.328
COST,2022-06-24,478.31,483.123,474.998,482.664
COST,2022-06-27,484.099,485.524,475.668,480.053
COST,2022-06-28,481.797,485.524,466.242,466.96
COST,2022-06-29,469.291,471.308,464.772,468.185
COST,2022-06-30,466.651,480.392,463.083,477.592
COST,2022-07-01,479.485,489.52,476.316,484.049
COST,2022-07-05,483.85,489.171,476.775,486.541
COST,2022-07-06,486.541,495.27,486.062,490.915
COST,2022-07-07,490.327,493.785,487.497,493.207
COST,2022-07-08,495.568,503.74,495.25,499.774
COST,2022-07-11,499.356,503.77,493.097,497.143
COST,2022-07-12,495.26,500.132,486.321,488.843
COST,2022-07-13,482.614,495.568,482.116,490.487
COST,2022-07-14,494.343,511.463,491.881,510.137
COST,2022-07-15,515.099,522.952,513.963,521.108
COST,2022-07-18,520.022,526.668,513.848,514.481
COST,2022-07-19,520.57,523.729,515.149,518.398
COST,2022-07-20,519.424,524.307,514.989,522.354
COST,2022-07-21,522.194,527.874,519.759,527.596
COST,2022-07-22,528.841,535.218,524.218,527.854
COST,2022-07-25,529.548,530.415,524.148,527.276
COST,2022-07-26,513.187,517.855,506.968,510.127
COST,2022-07-27,511.293,523.469,509.369,520.47
COST,2022-07-28,519.342,538.208,519.342,535.214
COST,2022-07-29,531.041,541.143,530.942,540.325
COST,2022-08-01,540.444,551.714,540.275,545.825
COST,2022-08-02,543.05,550.047,539.791,542.481
COST,2022-08-03,544.018,547.711,541.14,546.024
COST,2022-08-04,546.014,546.214,539.696,542.301
COST,2022-08-05,536.272,540.624,532.389,539.696
COST,2022-08-08,542.86,546.513,537.703,540.924
COST,2022-08-09,542.66,544.018,532.928,534.854
COST,2022-08-10,543.499,548.919,536.322,538.847
COST,2022-08-11,542.261,542.511,530.852,531.241
COST,2022-08-12,535.214,537.43,532.768,536.242
COST,2022-08-15,535.433,546.014,534.715,544.767
COST,2022-08-16,550.107,558.961,547.979,552.023
COST,2022-08-17,549.009,558.442,548.021,555.318
COST,2022-08-18,558.053,563.732,555.417,559.949
COST,2022-08-19,557.643,558.252,552.168,553.531
COST,2022-08-22,552.004,552.004,543.304,544.487
COST,2022-08-23,544.757,545.026,535.913,541.093
COST,2022-08-24,541.772,544.238,538.388,542.241
COST,2022-08-25,544.757,549.917,538.578,549.778
COST,2022-08-26,549.009,551.674,530.712,530.862
COST,2022-08-29,526.08,534.535,523.056,530.103
COST,2022-08-30,533.317,535.044,520.57,523.196
COST,2022-08-31,524.593,525.372,519.323,521.159
COST,2022-09-01,518.783,528.626,516.098,528.216
COST,2022-09-02,531.74,533.876,515.12,518.175
COST,2022-09-06,519.223,522.207,511.605,517.965
COST,2022-09-07,519.063,530.702,517.965,528.686
COST,2022-09-08,523.385,532.066,520.62,528.167
COST,2022-09-09,531.161,537.09,528.576,535.613
COST,2022-09-12,536.761,541.622,536.032,538.548
COST,2022-09-13,529.834,531.281,507.772,509.38
COST,2022-09-14,512.934,513.084,502.213,507.085
COST,2022-09-15,507.484,508.138,499.628,502.593
COST,2022-09-16,498.67,505.527,496.404,503.232
COST,2022-09-19,501.255,505.797,497.991,505.657
COST,2022-09-20,502.094,502.523,492.531,498.62
COST,2022-09-21,501.595,505.517,492.112,492.181
COST,2022-09-22,493.11,493.11,483.537,486.292
COST,2022-09-23,478.077,481.451,462.695,465.56
COST,2022-09-26,465.031,483.237,464.372,479.435
COST,2022-09-27,484.615,487.52,474.573,477.438
COST,2022-09-28,480.662,490.664,473.336,487.41
COST,2022-09-29,484.735,488.129,473.212,478.117
COST,2022-09-30,479.794,482.958,471.02,471.419
COST,2022-10-03,473.645,479.974,469.552,476.869
COST,2022-10-04,482.958,487.141,479.864,485.254
COST,2022-10-05,480.433,482.998,473.966,479.454
COST,2022-10-06,482.579,492.99,481.052,481.621
COST,2022-10-07,477.398,478.242,465.28,467.306
COST,2022-10-10,468.844,469.403,460.778,465.47
COST,2022-10-11,464.162,476.39,462.864,471.169
COST,2022-10-12,473.465,478.876,465.46,465.54
COST,2022-10-13,457.364,470.89,448.221,467.147
COST,2022-10-14,471.179,472.537,452.972,453.831
COST,2022-10-17,460.818,466.039,459.65,463.334
COST,2022-10-18,472.347,475.662,467.985,472.417
COST,2022-10-19,466.967,474.011,466.109,470.58
COST,2022-10-20,470.151,471.229,462.076,463.783
COST,2022-10-21,462.874,478.706,461.447,477.318
COST,2022-10-24,480.742,497.103,480.143,496.074
COST,2022-10-25,492.431,499.289,489.616,498.161
COST,2022-10-26,497.103,506.506,494.797,498.55
COST,2022-10-27,499.81,503.01,494.14,496.54
COST,2022-10-28,497.3,512.82,495.97,510.87
COST,2022-10-31,509.635,509.635,500.5,501.5
COST,2022-11-01,503.7,507.385,499.78,499.96
COST,2022-11-02,497.8,503.235,483.27,483.51
COST,2022-11-03,480.88,491.325,479.713,486.29
COST,2022-11-04,490.4,492.63,476.49,486.41
COST,2022-11-07,477.05,490.0,474.5,488.55
COST,2022-11-08,490.73,498.26,484.51,492.76
COST,2022-11-09,491.9,497.58,486.86,489.97
COST,2022-11-10,504.95,514.85,501.4,513.13
COST,2022-11-11,513.13,516.84,506.71,515.47
COST,2022-11-14,515.77,520.7,509.42,509.68
COST,2022-11-15,520.0,529.8,520.0,526.47
COST,2022-11-16,521.31,528.56,520.17,524.11
COST,2022-11-17,519.0,521.79,512.96,521.32
COST,2022-11-18,526.87,529.54,518.19,523.67
COST,2022-11-21,525.74,527.28,522.08,523.37
COST,2022-11-22,529.96,532.8,526.68,531.95
COST,2022-11-23,534.0,536.8,530.4,534.49
COST,2022-11-25,534.16,535.86,533.07,533.66
COST,2022-11-28,530.89,536.25,528.94,530.92
COST,2022-11-29,531.04,533.72,528.0,528.96
COST,2022-11-30,527.41,542.58,522.14,539.25
COST,2022-12-01,519.14,519.14,495.667,503.86
COST,2022-12-02,498.52,498.97,492.11,494.53
COST,2022-12-05,492.5,492.7,484.73,488.66
COST,2022-12-06,490.66,491.47,477.17,481.16
COST,2022-12-07,479.09,486.54,478.87,481.97
COST,2022-12-08,482.9,483.33,473.5,481.42
COST,2022-12-09,475.1,490.09,470.5,483.02
COST,2022-12-12,482.73,487.82,480.67,487.68
COST,2022-12-13,497.04,497.97,481.55,488.2
COST,2022-12-14,488.855,491.69,481.04,483.52
COST,2022-12-15,475.34,476.7,463.16,463.91
COST,2022-12-16,461.26,464.79,456.88,461.45
COST,2022-12-19,460.92,463.41,455.355,458.63
COST,2022-12-20,456.56,460.25,452.53,457.82
COST,2022-12-21,459.38,463.69,456.2,462.06
COST,2022-12-22,458.65,460.4,453.39,458.71
COST,2022-12-23,457.52,463.18,454.8,462.65
COST,2022-12-27,464.4,464.7,457.11,458.5
COST,2022-12-28,457.54,460.46,452.8,452.99
COST,2022-12-29,455.63,459.0,453.46,456.53
COST,2022-12-30,454.65,456.7,450.75,456.5
COST,2023-01-03,458.0,458.8,447.9,453.28
COST,2023-01-04,457.18,459.51,452.59,456.56
COST,2023-01-05,454.54,456.43,449.62,450.19
COST,2023-01-06,463.08,484.42,462.22,482.87
COST,2023-01-09,482.93,486.87,478.14,478.75
COST,2023-01-10,477.14,482.09,475.48,481.4
COST,2023-01-11,480.33,484.52,479.11,484.31
COST,2023-01-12,484.99,485.0,478.75,482.43
COST,2023-01-13,480.89,485.59,479.0,485.25
COST,2023-01-17,485.13,490.48,484.365,486.77
COST,2023-01-18,484.81,488.814,478.52,479.47
COST,2023-01-19,476.24,477.56,468.07,469.49
COST,2023-01-20,473.92,480.32,469.47,480.11
COST,2023-01-23,479.95,495.24,477.6,492.61
COST,2023-01-24,492.05,493.6,487.01,492.11
COST,2023-01-25,489.36,491.94,484.5,490.88
COST,2023-01-26,493.2,498.67,491.768,498.3
COST,2023-01-27,499.76,509.1,497.86,503.29
COST,2023-01-30,500.37,505.6,500.37,503.28
COST,2023-01-31,503.23,511.41,502.0,511.14
COST,2023-02-01,508.31,520.45,504.72,517.91
COST,2023-02-02,524.29,530.05,520.64,523.43
COST,2023-02-03,519.13,521.55,512.5,514.8
COST,2023-02-06,514.44,517.222,512.265,515.59
COST,2023-02-07,511.99,517.99,507.393,516.53
COST,2023-02-08,511.29,512.18,501.56,503.81
COST,2023-02-09,505.29,509.16,498.42,500.63
COST,2023-02-10,498.51,500.55,495.38,499.99
COST,2023-02-13,501.74,506.785,501.35,506.45
COST,2023-02-14,505.01,507.85,498.63,503.22
COST,2023-02-15,502.73,511.42,501.34,511.28
COST,2023-02-16,503.61,510.73,503.6,504.1
COST,2023-02-17,504.27,507.71,501.835,507.48
COST,2023-02-21,500.82,503.99,496.55,501.74
COST,2023-02-22,503.92,505.46,496.6,497.39
COST,2023-02-23,498.8,498.855,487.86,493.14
COST,2023-02-24,488.58,490.355,484.7,488.61
COST,2023-02-27,492.55,493.0,485.68,487.03
COST,2023-02-28,485.6,488.88,483.78,484.18
COST,2023-03-01,481.1,482.575,475.02,478.67
COST,2023-03-02,477.36,487.43,475.562,485.69
COST,2023-03-03,474.83,476.0,465.33,475.26
COST,2023-03-06,476.52,488.817,475.52,483.08
COST,2023-03-07,486.1,495.21,485.0,485.15
COST,2023-03-08,483.0,486.88,481.14,486.04
COST,2023-03-09,487.48,490.0,478.62,479.52
COST,2023-03-10,478.98,480.46,468.38,471.14
COST,2023-03-13,466.8,476.69,466.8,472.0
COST,2023-03-14,475.43,485.16,473.0,481.92
COST,2023-03-15,481.51,487.02,478.54,485.66
COST,2023-03-16,484.93,488.14,482.76,487.26
COST,2023-03-17,489.07,489.9,481.51,487.05
COST,2023-03-20,488.0,490.79,485.72,489.29
COST,2023-03-21,493.0,493.0,485.99,490.85
COST,2023-03-22,489.46,496.62,487.35,487.52
COST,2023-03-23,490.69,493.25,484.29,487.76
COST,2023-03-24,486.94,495.97,486.556,495.27
COST,2023-03-27,497.28,499.858,492.51,493.22
COST,2023-03-28,492.61,494.062,485.41,486.77
COST,2023-03-29,489.2,491.3,485.9,490.87
COST,2023-03-30,493.0,495.744,491.0,491.48
COST,2023-03-31,495.0,498.36,493.94,496.87
COST,2023-04-03,496.5,499.2,495.0,497.03
COST,2023-04-04,496.5,502.576,495.5,497.73
COST,2023-04-05,499.0,504.13,495.155,497.13
COST,2023-04-06,482.0,487.85,477.5,485.98
COST,2023-04-10,483.9,493.903,481.66,493.83
COST,2023-04-11,493.83,499.99,493.0,498.65
COST,2023-04-12,500.0,500.05,488.54,489.35
COST,2023-04-13,493.49,498.44,490.31,497.89
COST,2023-04-14,496.19,500.37,490.16,491.3
COST,2023-04-17,492.77,497.89,491.15,493.94
COST,2023-04-18,496.1,497.63,494.115,496.9
COST,2023-04-19,497.13,497.99,493.83,496.03
COST,2023-04-20,495.75,510.66,495.51,505.58
COST,2023-04-21,509.37,510.64,505.46,506.35
COST,2023-04-24,506.1,511.69,505.81,511.42
COST,2023-04-25,511.13,513.13,502.26,503.17
COST,2023-04-26,500.42,502.87,493.39,494.66
COST,2023-04-27,494.83,502.26,494.83,501.27
COST,2023-04-28,501.56,504.83,500.64,503.22
COST,2023-05-01,499.15,500.05,488.8,493.59
COST,2023-05-02,495.0,495.68,489.81,494.81
COST,2023-05-03,496.6,498.78,489.661,490.06
COST,2023-05-04,488.94,490.91,485.93,490.34
COST,2023-05-05,493.2,499.4,492.98,499.06
COST,2023-05-08,497.37,500.25,495.7,499.06
COST,2023-05-09,496.96,501.74,496.39,500.79
COST,2023-05-10,501.95,504.973,495.1,499.66
COST,2023-05-11,499.51,503.0,497.55,501.89
COST,2023-05-12,503.17,506.03,501.2,504.07
COST,2023-05-15,504.01,504.995,498.86,502.04
COST,2023-05-16,500.0,500.29,494.3,496.15
COST,2023-05-17,498.0,498.01,491.895,495.0
COST,2023-05-18,495.0,498.6,494.08,498.1
COST,2023-05-19,499.39,499.39,493.92,496.52
COST,2023-05-22,497.0,497.0,488.54,491.87
COST,2023-05-23,487.17,487.17,482.97,484.87
COST,2023-05-24,487.25,487.25,480.91,482.76
COST,2023-05-25,480.21,488.54,476.75,486.55
COST,2023-05-26,485.65,510.75,484.12,507.26
COST,2023-05-30,509.785,514.795,501.59,508.03
COST,2023-05-31,508.86,513.865,504.95,511.56
COST,2023-06-01,509.33,513.74,502.1,512.6
COST,2023-06-02,510.32,518.5,509.4,512.59
COST,2023-06-05,512.59,518.915,512.02,518.25
COST,2023-06-06,518.25,518.63,512.76,516.26
COST,2023-06-07,514.51,519.29,510.57,511.23
COST,2023-06-08,512.5,520.288,512.5,520.09
COST,2023-06-09,518.19,522.06,515.5,517.28
COST,2023-06-12,517.28,521.27,516.0,520.97
COST,2023-06-13,522.02,522.95,517.91,522.02
COST,2023-06-14,525.0,527.854,523.14,527.2
COST,2023-06-15,529.0,531.26,526.66,529.18
COST,2023-06-16,530.1,530.42,522.63,523.65
COST,2023-06-20,521.95,522.9,518.14,519.7
COST,2023-06-21,517.91,521.64,516.54,519.62
COST,2023-06-22,520.69,524.68,519.68,524.2
COST,2023-06-23,523.13,525.4,519.34,524.44
COST,2023-06-26,523.35,524.87,521.26,523.42
COST,2023-06-27,522.65,532.41,522.1,530.33
COST,2023-06-28,528.98,533.49,528.61,532.8
COST,2023-06-29,530.58,532.448,528.95,531.69
COST,2023-06-30,534.17,539.56,533.63,538.38
COST,2023-07-03,537.25,541.08,534.34,541.04
COST,2023-07-05,541.22,546.05,537.5,541.13
COST,2023-07-06,538.88,540.3,536.58,537.37
COST,2023-07-07,533.89,536.46,524.63,525.05
COST,2023-07-10,525.06,531.15,525.06,527.01
COST,2023-07-11,527.5,530.76,526.15,529.64
COST,2023-07-12,532.0,540.11,531.11,538.0
COST,2023-07-13,537.8,539.12,532.785,538.45
COST,2023-07-14,538.71,546.86,538.1,546.7
COST,2023-07-17,546.18,554.21,546.1,552.96
COST,2023-07-18,552.67,555.0,549.39,553.59
COST,2023-07-19,554.48,555.886,552.02,554.11
COST,2023-07-20,553.81,561.065,553.71,556.96
COST,2023-07-21,559.17,562.05,557.45,557.86
COST,2023-07-24,558.0,566.57,555.875,563.93
COST,2023-07-25,566.77,567.549,564.3,565.19
COST,2023-07-26,565.51,568.025,563.42,566.17
COST,2023-07-27,567.72,571.16,560.6,561.83
COST,2023-07-28,564.58,567.81,562.62,563.32
COST,2023-07-31,563.0,564.291,559.05,560.67
COST,2023-08-01,560.63,562.88,554.54,555.47
COST,2023-08-02,552.26,556.632,551.017,552.35
COST,2023-08-03,553.53,560.35,552.22,557.69
COST,2023-08-04,561.07,561.29,551.41,552.04
COST,2023-08-07,554.99,559.56,554.99,558.41
COST,2023-08-08,558.0,558.895,551.84,556.12
COST,2023-08-09,557.98,562.09,556.81,559.7
COST,2023-08-10,563.2,569.21,560.7,561.49
COST,2023-08-11,560.35,565.0,559.033,562.96
COST,2023-08-14,564.77,567.71,560.44,561.47
COST,2023-08-15,561.05,565.16,558.2,558.51
COST,2023-08-16,561.7,564.95,558.72,559.05
COST,2023-08-17,559.47,560.42,545.08,547.11
COST,2023-08-18,546.92,549.47,543.11,544.94
COST,2023-08-21,543.86,545.15,536.3,543.21
COST,2023-08-22,541.96,541.96,537.5,538.37
COST,2023-08-23,538.96,541.17,536.24,540.86
COST,2023-08-24,539.29,541.0,530.82,531.71
COST,2023-08-25,532.91,535.785,530.56,534.01
COST,2023-08-28,536.0,537.04,533.12,536.19
COST,2023-08-29,534.34,543.07,534.34,542.77
COST,2023-08-30,542.73,544.423,539.31,542.26
COST,2023-08-31,540.0,552.2,540.0,549.28
COST,2023-09-01,553.07,553.48,540.64,544.25
COST,2023-09-05,545.73,549.19,544.0,544.73
COST,2023-09-06,541.72,548.68,540.18,546.69
COST,2023-09-07,548.65,550.99,544.285,548.62
COST,2023-09-08,549.07,552.38,548.1,551.19
COST,2023-09-11,552.81,559.39,551.86,558.78
COST,2023-09-12,559.28,560.4,556.18,558.79
COST,2023-09-13,558.3,560.444,554.615,559.76
COST,2023-09-14,564.81,566.699,560.25,564.77
COST,2023-09-15,565.33,565.51,555.54,556.36
COST,2023-09-18,558.18,564.19,557.465,562.72
COST,2023-09-19,561.64,565.33,559.43,564.35
COST,2023-09-20,564.35,569.219,562.66,563.83
COST,2023-09-21,564.07,564.57,554.28,555.08
COST,2023-09-22,555.16,562.97,554.78,558.59
COST,2023-09-25,559.49,561.27,554.735,558.62
COST,2023-09-26,559.15,561.37,552.0,552.96
COST,2023-09-27,547.38,566.5,544.73,563.53
COST,2023-09-28,564.07,572.18,564.07,568.63
COST,2023-09-29,570.0,570.99,560.7,564.96
COST,2023-10-02,567.91,571.74,564.0,571.31
COST,2023-10-03,571.1,576.195,563.01,565.04
COST,2023-10-04,569.49,572.61,563.76,571.8
COST,2023-10-05,572.17,574.75,564.355,569.52
COST,2023-10-06,566.09,566.95,542.63,557.53
COST,2023-10-09,555.0,559.75,549.78,558.97
COST,2023-10-10,559.92,566.95,557.24,562.09
COST,2023-10-11,564.85,566.5,560.2,565.52
COST,2023-10-12,568.05,569.14,562.38,563.78
COST,2023-10-13,563.85,567.44,561.98,566.84
COST,2023-10-16,569.69,574.097,568.52,572.24
COST,2023-10-17,571.94,576.06,570.71,574.34
COST,2023-10-18,573.915,577.3,572.0,574.64
COST,2023-10-19,573.7,575.85,564.11,565.63
COST,2023-10-20,566.54,566.67,552.01,552.93
COST,2023-10-23,554.14,556.925,546.63,552.29
COST,2023-10-24,552.1,555.99,549.325,551.84
COST,2023-10-25,548.55,553.83,545.61,549.99
COST,2023-10-26,549.65,554.66,545.53,547.6
COST,2023-10-27,547.6,548.03,540.23,543.03
COST,2023-10-30,545.74,556.36,543.64,554.88
COST,2023-10-31,552.16,554.03,549.063,552.44
COST,2023-11-01,555.0,558.44,549.65,556.8
COST,2023-11-02,556.5,559.51,552.01,555.97
COST,2023-11-03,557.33,562.99,555.23,560.9
COST,2023-11-06,560.49,572.65,560.13,569.82
COST,2023-11-07,572.5,573.89,569.557,571.27
COST,2023-11-08,572.12,572.99,564.295,567.38
COST,2023-11-09,569.0,569.0,562.01,563.27
COST,2023-11-10,567.9,577.885,564.94,577.12
COST,2023-11-13,575.0,579.95,573.485,578.23
COST,2023-11-14,581.74,591.55,581.21,590.8
COST,2023-11-15,593.99,599.89,593.39,596.78
COST,2023-11-16,586.38,586.585,572.24,578.58
COST,2023-11-17,578.9,579.92,574.06,577.15
COST,2023-11-20,577.34,582.32,577.34,580.8
COST,2023-11-21,582.0,584.95,577.71,584.3
COST,2023-11-22,586.85,591.142,586.345,589.08
COST,2023-11-24,591.02,594.195,590.41,591.36
COST,2023-11-27,592.52,599.94,592.412,594.9
COST,2023-11-28,593.19,597.42,591.424,594.0
COST,2023-11-29,595.2,595.21,587.42,587.86
COST,2023-11-30,587.83,593.07,582.825,592.74
COST,2023-12-01,593.28,596.35,590.59,596.25
COST,2023-12-04,592.15,599.53,591.46,599.08
COST,2023-12-05,598.53,608.88,597.03,605.35
COST,2023-12-06,605.5,608.482,603.86,607.43
COST,2023-12-07,610.0,612.35,606.35,610.95
COST,2023-12-08,608.6,613.61,607.73,610.78
COST,2023-12-11,621.97,625.03,618.76,623.86
COST,2023-12-12,627.44,629.69,623.21,629.5
COST,2023-12-13,633.92,642.595,631.0,642.0
COST,2023-12-14,641.18,641.9,630.3,630.78
COST,2023-12-15,641.5,661.88,640.5,658.82
COST,2023-12-18,664.5,681.91,661.1,681.24
COST,2023-12-19,675.0,680.798,669.12,677.74
COST,2023-12-20,671.79,674.35,660.8,661.0
COST,2023-12-21,665.86,667.34,659.45,665.16
COST,2023-12-22,668.0,673.273,666.0,671.6
COST,2023-12-26,673.01,675.86,670.78,674.62
COST,2023-12-27,662.7,668.58,660.4,666.8
COST,2023-12-28,665.85,666.86,661.59,663.1
COST,2023-12-29,661.0,663.185,657.16,660.08
COST,2024-01-02,655.58,657.8,649.5,650.65
COST,2024-01-03,651.21,655.45,643.1,644.69
COST,2024-01-04,642.08,649.9,640.51,648.35
COST,2024-01-05,656.18,659.65,652.24,656.01
COST,2024-01-08,655.81,662.08,654.034,661.69
COST,2024-01-09,658.88,667.29,658.255,667.18
COST,2024-01-10,669.56,673.83,669.005,672.76
COST,2024-01-11,671.0,674.51,667.64,673.58
COST,2024-01-12,677.5,683.715,676.11,683.24
COST,2024-01-16,683.24,686.52,678.16,681.49
COST,2024-01-17,680.5,684.87,679.19,684.19
COST,2024-01-18,682.83,687.72,680.21,687.31
COST,2024-01-19,688.5,696.13,682.665,694.97
COST,2024-01-22,695.43,698.66,690.515,692.51
COST,2024-01-23,690.72,691.63,684.625,687.59
COST,2024-01-24,689.0,689.974,683.12,686.51
COST,2024-01-25,686.5,686.5,675.96,679.9
COST,2024-01-26,680.08,687.24,679.5,686.88
COST,2024-01-29,689.9,694.13,686.26,694.01
COST,2024-01-30,692.94,702.645,690.8,700.74
COST,2024-01-31,701.32,705.52,693.04,694.88
COST,2024-02-01,694.0,705.3,691.5,704.48
COST,2024-02-02,703.34,714.28,702.26,709.48
COST,2024-02-05,710.64,712.86,705.675,711.16
COST,2024-02-06,711.23,712.72,704.34,710.79
COST,2024-02-07,714.15,723.32,712.0,719.78
COST,2024-02-08,723.89,728.17,720.66,724.16
COST,2024-02-09,725.14,725.533,720.12,723.4
COST,2024-02-12,723.52,723.8,715.305,722.41
COST,2024-02-13,721.39,721.78,709.04,714.25
COST,2024-02-14,716.0,722.551,711.07,722.18
COST,2024-02-15,721.49,726.03,718.28,724.51
COST,2024-02-16,721.99,729.06,718.5,723.99
COST,2024-02-20,728.03,734.96,723.71,725.69
COST,2024-02-21,725.69,728.79,720.27,723.02
COST,2024-02-22,725.85,736.05,725.85,734.4
COST,2024-02-23,740.12,742.51,737.12,737.93
COST,2024-02-26,742.0,746.78,739.0,745.35
COST,2024-02-27,746.0,746.64,741.33,744.71
COST,2024-02-28,743.21,751.88,743.21,747.96
COST,2024-02-29,751.42,752.56,742.99,743.89
COST,2024-03-01,740.44,751.375,739.25,749.44
COST,2024-03-04,755.08,764.74,753.67,759.18
COST,2024-03-05,768.42,769.27,756.9,759.95
COST,2024-03-06,764.84,775.16,763.665,773.24
COST,2024-03-07,779.11,787.08,777.01,785.59
COST,2024-03-08,756.05,756.22,725.1,725.56
COST,2024-03-11,719.81,720.0,711.01,714.08
COST,2024-03-12,717.08,740.054,716.905,736.88
COST,2024-03-13,735.0,736.5,726.58,734.2
COST,2024-03-14,738.33,740.675,728.99,731.95
COST,2024-03-15,732.52,732.52,723.22,725.63
COST,2024-03-18,726.1,733.335,726.015,731.54
COST,2024-03-19,731.79,735.35,730.02,732.17
COST,2024-03-20,731.0,742.09,729.13,740.72
COST,2024-03-21,743.5,752.31,741.1,742.56
COST,2024-03-22,744.43,744.79,734.38,734.8
COST,2024-03-25,731.0,734.16,726.74,730.96
COST,2024-03-26,731.0,734.7,730.22,730.98
COST,2024-03-27,734.0,735.89,727.75,732.08
COST,2024-03-28,733.85,734.9,728.32,732.63
COST,2024-04-01,731.76,733.27,720.2,721.24
COST,2024-04-02,720.0,720.0,708.4,711.3
COST,2024-04-03,709.98,710.81,697.27,705.69
COST,2024-04-04,708.77,717.13,704.22,704.88
COST,2024-04-05,706.04,716.89,706.02,713.72
COST,2024-04-08,713.51,716.14,710.87,711.81
COST,2024-04-09,716.24,719.05,706.975,718.59
COST,2024-04-10,711.0,723.98,708.95,722.58
COST,2024-04-11,731.5,733.79,724.15,732.35
COST,2024-04-12,728.0,732.9,726.54,731.31
COST,2024-04-15,735.43,741.0,717.95,718.28
COST,2024-04-16,718.3,722.5,712.13,715.97
COST,2024-04-17,723.0,723.8,711.0,715.19
COST,2024-04-18,715.19,718.95,709.57,711.25
COST,2024-04-19,713.03,714.87,702.0,709.51
COST,2024-04-22,714.86,718.26,706.17,715.46
COST,2024-04-23,719.03,724.27,716.297,722.68
COST,2024-04-24,719.71,725.43,716.09,723.89
COST,2024-04-25,727.29,727.29,714.41,721.86
COST,2024-04-26,715.0,730.945,715.0,729.18
COST,2024-04-29,729.53,732.25,720.218,726.33
COST,2024-04-30,725.51,725.51,717.1,722.9
COST,2024-05-01,722.27,729.86,715.32,722.22
COST,2024-05-02,724.75,734.4,720.63,732.44
COST,2024-05-03,734.28,747.49,733.345,743.9
COST,2024-05-06,749.59,756.94,746.48,756.45
COST,2024-05-07,758.69,772.24,755.57,771.31
COST,2024-05-08,770.0,773.39,762.71,763.41
COST,2024-05-09,763.8,779.71,763.606,779.04
COST,2024-05-10,779.04,787.45,778.16,787.19
COST,2024-05-13,788.0,789.481,773.58,775.15
COST,2024-05-14,774.93,780.812,771.43,777.9
COST,2024-05-15,778.52,789.66,778.52,787.04
COST,2024-05-16,791.81,804.56,787.83,793.07
COST,2024-05-17,793.61,797.6,790.605,795.81
COST,2024-05-20,795.25,802.98,792.39,793.0
COST,2024-05-21,795.57,801.44,792.0,800.93
COST,2024-05-22,800.04,806.35,798.01,801.86
COST,2024-05-23,804.3,808.05,795.43,796.34
COST,2024-05-24,800.63,816.867,799.09,809.73
COST,2024-05-28,809.74,815.29,804.72,813.17
COST,2024-05-29,807.02,813.44,806.29,806.52
COST,2024-05-30,810.2,819.5,808.3,815.34
COST,2024-05-31,809.03,811.74,788.2,809.89
COST,2024-06-03,811.0,827.91,807.132,815.39
COST,2024-06-04,814.98,828.01,813.04,827.39
COST,2024-06-05,830.91,834.39,821.68,834.3
COST,2024-06-06,835.42,849.091,834.32,842.64
COST,2024-06-07,846.68,850.38,842.29,845.58
COST,2024-06-10,847.18,849.48,842.74,848.321
COST,2024-06-11,849.24,850.935,840.26,849.31
COST,2024-06-12,852.31,855.74,843.61,847.39
COST,2024-06-13,847.81,847.81,837.55,845.785
COST,2024-06-14,843.42,856.18,841.91,855.67
COST,2024-06-17,854.49,870.56,853.37,867.91
COST,2024-06-18,868.0,873.96,867.7,870.75
COST,2024-06-20,871.31,873.85,860.56,862.44
COST,2024-06-21,866.64,866.965,847.65,847.65
COST,2024-06-24,850.0,850.63,841.51,848.6
COST,2024-06-25,849.32,855.67,845.0,855.6
COST,2024-06-26,852.72,859.74,850.53,856.84
COST,2024-06-27,857.705,858.331,848.64,850.34
COST,2024-06-28,851.25,857.24,846.81,849.99
COST,2024-07-01,853.5,856.0,840.5,845.67
COST,2024-07-02,845.69,860.36,843.08,859.36
COST,2024-07-03,855.0,863.52,855.0,862.66
COST,2024-07-05,864.56,886.94,858.72,885.35
COST,2024-07-08,886.79,887.95,877.66,880.84
COST,2024-07-09,883.85,896.67,882.99,886.85
COST,2024-07-10,887.4,890.27,880.7,884.31
COST,2024-07-11,890.76,890.76,846.53,846.59
COST,2024-07-12,849.89,850.0,838.38,843.03
COST,2024-07-15,846.86,857.9,844.67,848.96
COST,2024-07-16,847.8,851.235,841.34,850.77
COST,2024-07-17,848.49,849.95,842.65,846.22
COST,2024-07-18,849.43,855.3,825.11,839.26
COST,2024-07-19,836.51,848.88,835.56,838.13
COST,2024-07-22,845.75,849.59,838.6,847.42
COST,2024-07-23,848.9,854.58,845.579,852.11
COST,2024-07-24,844.6,846.0,829.5,830.82
COST,2024-07-25,835.79,835.99,814.28,815.5
COST,2024-07-26,818.0,822.28,809.01,817.75
COST,2024-07-29,822.56,823.74,814.09,815.56
COST,2024-07-30,818.0,822.0,803.28,810.03
COST,2024-07-31,820.42,825.48,811.27,821.4
COST,2024-08-01,818.55,824.17,809.68,816.77
COST,2024-08-02,816.2,830.285,805.01,822.12