ticker,date,open,high,low,close
CSX,1980-11-03,0.149302,0.149302,0.145705,0.149302
CSX,1980-11-05,0.151114,0.160059,0.151114,0.151114
CSX,1980-11-06,0.151114,0.151114,0.145705,0.147498
CSX,1980-11-07,0.147498,0.147498,0.144883,0.146616
CSX,1980-11-10,0.146616,0.14843,0.146616,0.147498
CSX,1980-11-11,0.14843,0.154709,0.14843,0.151986
CSX,1980-11-12,0.152967,0.159177,0.152967,0.157345
CSX,1980-11-13,0.158296,0.160912,0.158296,0.160912
CSX,1980-11-14,0.160912,0.162635,0.159177,0.160912
CSX,1980-11-17,0.159177,0.159177,0.158296,0.159177
CSX,1980-11-18,0.159177,0.163626,0.159177,0.161823
CSX,1980-11-19,0.161823,0.164557,0.161823,0.161823
CSX,1980-11-20,0.161823,0.162635,0.159177,0.159177
CSX,1980-11-21,0.159177,0.160912,0.159177,0.160912
CSX,1980-11-24,0.160912,0.160912,0.158296,0.160059
CSX,1980-11-25,0.160059,0.160912,0.159177,0.160912
CSX,1980-11-26,0.160912,0.160912,0.159177,0.160059
CSX,1980-11-28,0.160059,0.160912,0.160059,0.160912
CSX,1980-12-01,0.160912,0.160912,0.158296,0.159177
CSX,1980-12-02,0.159177,0.159177,0.156504,0.157345
CSX,1980-12-03,0.157345,0.159177,0.155553,0.158296
CSX,1980-12-04,0.158296,0.160912,0.158296,0.160059
CSX,1980-12-05,0.159177,0.159177,0.156504,0.157345
CSX,1980-12-08,0.156504,0.156504,0.151114,0.154709
CSX,1980-12-09,0.154709,0.155553,0.151986,0.155553
CSX,1980-12-10,0.155553,0.158296,0.155553,0.155553
CSX,1980-12-11,0.152967,0.152967,0.147498,0.149302
CSX,1980-12-12,0.149302,0.152967,0.14843,0.151986
CSX,1980-12-15,0.153818,0.155553,0.153818,0.155553
CSX,1980-12-16,0.155553,0.155553,0.151986,0.153818
CSX,1980-12-17,0.153818,0.155553,0.152967,0.155553
CSX,1980-12-18,0.155553,0.160059,0.155553,0.158296
CSX,1980-12-19,0.158296,0.160059,0.157345,0.158296
CSX,1980-12-22,0.160059,0.162635,0.160059,0.161823
CSX,1980-12-23,0.162635,0.16633,0.162635,0.165478
CSX,1980-12-24,0.165478,0.171571,0.165478,0.170709
CSX,1980-12-26,0.170709,0.174365,0.169005,0.171571
CSX,1980-12-29,0.171571,0.173482,0.168114,0.168114
CSX,1980-12-30,0.168114,0.168114,0.164557,0.168114
CSX,1980-12-31,0.168114,0.169005,0.16633,0.169005
CSX,1981-01-02,0.169005,0.170709,0.169005,0.169005
CSX,1981-01-05,0.169005,0.172561,0.168114,0.172561
CSX,1981-01-06,0.172561,0.176227,0.172561,0.173482
CSX,1981-01-07,0.173482,0.173482,0.159177,0.169857
CSX,1981-01-08,0.169857,0.172561,0.168114,0.168114
CSX,1981-01-09,0.168114,0.169857,0.164557,0.165478
CSX,1981-01-12,0.165478,0.169005,0.165478,0.16633
CSX,1981-01-13,0.16633,0.16633,0.163626,0.165478
CSX,1981-01-14,0.165478,0.16633,0.164557,0.164557
CSX,1981-01-15,0.165478,0.167222,0.165478,0.167222
CSX,1981-01-16,0.169005,0.171571,0.169005,0.170709
CSX,1981-01-19,0.173482,0.176227,0.173482,0.176227
CSX,1981-01-20,0.176227,0.182429,0.175365,0.176227
CSX,1981-01-21,0.176227,0.177951,0.173482,0.177069
CSX,1981-01-22,0.177069,0.177951,0.174365,0.176227
CSX,1981-01-23,0.176227,0.177951,0.174365,0.175365
CSX,1981-01-26,0.174365,0.174365,0.173482,0.173482
CSX,1981-01-27,0.173482,0.177951,0.173482,0.177951
CSX,1981-01-28,0.177951,0.180537,0.177069,0.180537
CSX,1981-01-29,0.180537,0.181478,0.178733,0.180537
CSX,1981-01-30,0.182429,0.187779,0.182429,0.185985
CSX,1981-02-02,0.184211,0.184211,0.178733,0.180537
CSX,1981-02-03,0.180537,0.181478,0.178733,0.181478
CSX,1981-02-04,0.181478,0.185103,0.180537,0.184211
CSX,1981-02-05,0.184211,0.184211,0.182429,0.182429
CSX,1981-02-06,0.182429,0.185985,0.181478,0.182429
CSX,1981-02-09,0.182429,0.182429,0.175365,0.176227
CSX,1981-02-10,0.176227,0.177069,0.174365,0.176227
CSX,1981-02-11,0.176227,0.176227,0.170709,0.171571
CSX,1981-02-12,0.169857,0.169857,0.161823,0.162635
CSX,1981-02-13,0.162635,0.164557,0.157345,0.160059
CSX,1981-02-17,0.162635,0.168114,0.161823,0.16633
CSX,1981-02-18,0.169005,0.172561,0.169005,0.172561
CSX,1981-02-19,0.172561,0.173482,0.169005,0.169005
CSX,1981-02-20,0.169005,0.170709,0.163626,0.164557
CSX,1981-02-23,0.164557,0.169857,0.162635,0.168114
CSX,1981-02-24,0.169857,0.173482,0.169857,0.171571
CSX,1981-02-25,0.171571,0.172561,0.168114,0.169005
CSX,1981-02-26,0.169857,0.173482,0.169857,0.170709
CSX,1981-02-27,0.170709,0.173482,0.16633,0.169005
CSX,1981-03-02,0.169005,0.169005,0.164557,0.167222
CSX,1981-03-03,0.168114,0.170709,0.168114,0.168114
CSX,1981-03-04,0.169005,0.171571,0.169005,0.169005
CSX,1981-03-05,0.169005,0.169857,0.167222,0.168114
CSX,1981-03-06,0.168114,0.169005,0.165478,0.165478
CSX,1981-03-09,0.165478,0.16633,0.165478,0.165478
CSX,1981-03-10,0.165478,0.16633,0.165478,0.165478
CSX,1981-03-11,0.165478,0.16633,0.161823,0.163626
CSX,1981-03-12,0.169857,0.177069,0.169857,0.176227
CSX,1981-03-13,0.178733,0.180537,0.178733,0.178733
CSX,1981-03-16,0.178733,0.184211,0.178733,0.18331
CSX,1981-03-17,0.18331,0.184211,0.181478,0.182429
CSX,1981-03-18,0.182429,0.182429,0.177951,0.182429
CSX,1981-03-19,0.181478,0.181478,0.178733,0.178733
CSX,1981-03-20,0.178733,0.182429,0.178733,0.182429
CSX,1981-03-23,0.182429,0.185985,0.182429,0.184211
CSX,1981-03-24,0.184211,0.186965,0.184211,0.185985
CSX,1981-03-25,0.185985,0.192295,0.185103,0.192295
CSX,1981-03-26,0.193108,0.197585,0.193108,0.193999
CSX,1981-03-27,0.193999,0.197585,0.192295,0.192295
CSX,1981-03-30,0.192295,0.198468,0.189551,0.195822
CSX,1981-03-31,0.195822,0.199448,0.193999,0.199448
CSX,1981-04-01,0.195822,0.195822,0.192295,0.192295
CSX,1981-04-02,0.187779,0.187779,0.184211,0.187779
CSX,1981-04-03,0.187779,0.187779,0.185985,0.186965
CSX,1981-04-06,0.184211,0.184211,0.181478,0.182429
CSX,1981-04-07,0.182429,0.185985,0.182429,0.185985
CSX,1981-04-08,0.185985,0.193999,0.185985,0.193999
CSX,1981-04-09,0.193999,0.193999,0.192295,0.193999
CSX,1981-04-10,0.193999,0.195822,0.193108,0.193108
CSX,1981-04-13,0.192295,0.192295,0.18867,0.189551
CSX,1981-04-14,0.189551,0.192295,0.189551,0.190432
CSX,1981-04-15,0.190432,0.193999,0.189551,0.193999
CSX,1981-04-16,0.193999,0.196763,0.192295,0.193108
CSX,1981-04-20,0.193108,0.193108,0.190432,0.190432
CSX,1981-04-21,0.190432,0.191246,0.185985,0.185985
CSX,1981-04-22,0.185985,0.187779,0.185985,0.186965
CSX,1981-04-23,0.187779,0.192295,0.187779,0.189551
CSX,1981-04-24,0.189551,0.192295,0.189551,0.192295
CSX,1981-04-27,0.192295,0.192295,0.189551,0.189551
CSX,1981-04-28,0.189551,0.190432,0.189551,0.189551
CSX,1981-04-29,0.189551,0.189551,0.185985,0.185985
CSX,1981-04-30,0.185985,0.185985,0.180537,0.180537
CSX,1981-05-01,0.180537,0.182429,0.176227,0.178733
CSX,1981-05-04,0.178733,0.178733,0.172561,0.177951
CSX,1981-05-05,0.177951,0.177951,0.173482,0.177951
CSX,1981-05-06,0.178733,0.182429,0.178733,0.180537
CSX,1981-05-07,0.180537,0.184211,0.180537,0.184211
CSX,1981-05-08,0.185985,0.187779,0.185985,0.186965
CSX,1981-05-11,0.185985,0.185985,0.177951,0.180537
CSX,1981-05-12,0.180537,0.182429,0.180537,0.182429
CSX,1981-05-13,0.182429,0.184211,0.180537,0.182429
CSX,1981-05-14,0.182429,0.182429,0.180537,0.182429
CSX,1981-05-15,0.182429,0.184211,0.182429,0.182429
CSX,1981-05-18,0.184211,0.185985,0.181478,0.185985
CSX,1981-05-19,0.185985,0.185985,0.182429,0.18331
CSX,1981-05-20,0.18331,0.184211,0.182429,0.184211
CSX,1981-05-21,0.184211,0.184211,0.182429,0.184211
CSX,1981-05-22,0.184211,0.186965,0.184211,0.185103
CSX,1981-05-26,0.185103,0.18867,0.185103,0.18867
CSX,1981-05-27,0.18867,0.190432,0.187779,0.190432
CSX,1981-05-28,0.192295,0.195822,0.192295,0.193108
CSX,1981-05-29,0.193108,0.195822,0.191246,0.193999
CSX,1981-06-01,0.195822,0.197585,0.195822,0.197585
CSX,1981-06-02,0.196763,0.196763,0.193108,0.193999
CSX,1981-06-03,0.191246,0.191246,0.185103,0.187779
CSX,1981-06-04,0.187779,0.190432,0.186965,0.189551
CSX,1981-06-05,0.189551,0.192295,0.189551,0.190432
CSX,1981-06-08,0.192295,0.198468,0.192295,0.197585
CSX,1981-06-09,0.197585,0.199448,0.197585,0.197585
CSX,1981-06-10,0.197585,0.199448,0.197585,0.198468
CSX,1981-06-11,0.198468,0.202093,0.197585,0.202093
CSX,1981-06-12,0.202093,0.204767,0.201141,0.203886
CSX,1981-06-15,0.203886,0.204767,0.199448,0.20029
CSX,1981-06-16,0.20029,0.202975,0.20029,0.20029
CSX,1981-06-17,0.20029,0.201141,0.198468,0.20029
CSX,1981-06-18,0.201141,0.202093,0.201141,0.201141
CSX,1981-06-19,0.201141,0.202975,0.201141,0.201141
CSX,1981-06-22,0.201141,0.201141,0.199448,0.199448
CSX,1981-06-23,0.199448,0.201141,0.199448,0.201141
CSX,1981-06-24,0.201141,0.202975,0.20029,0.20029
CSX,1981-06-25,0.20029,0.201141,0.199448,0.201141
CSX,1981-06-26,0.201141,0.201141,0.201141,0.201141
CSX,1981-06-29,0.201141,0.201141,0.198468,0.198468
CSX,1981-06-30,0.198468,0.201141,0.198468,0.20029
CSX,1981-07-01,0.20029,0.201141,0.199448,0.201141
CSX,1981-07-02,0.201141,0.201141,0.197585,0.197585
CSX,1981-07-06,0.193999,0.193999,0.187779,0.18867
CSX,1981-07-07,0.18867,0.189551,0.184211,0.187779
CSX,1981-07-08,0.187779,0.189551,0.187779,0.18867
CSX,1981-07-09,0.18867,0.197585,0.187779,0.192295
CSX,1981-07-10,0.193999,0.195822,0.193999,0.195822
CSX,1981-07-13,0.195822,0.195822,0.193999,0.193999
CSX,1981-07-14,0.193999,0.193999,0.191246,0.191246
CSX,1981-07-15,0.191246,0.193999,0.189551,0.193108
CSX,1981-07-16,0.193108,0.195822,0.193108,0.195822
CSX,1981-07-17,0.195822,0.195822,0.193999,0.193999
CSX,1981-07-20,0.193999,0.193999,0.190432,0.192295
CSX,1981-07-21,0.192295,0.192295,0.189551,0.191246
CSX,1981-07-22,0.191246,0.193999,0.190432,0.190432
CSX,1981-07-23,0.190432,0.190432,0.184211,0.185103
CSX,1981-07-24,0.185103,0.187779,0.185103,0.186965
CSX,1981-07-27,0.187779,0.190432,0.187779,0.189551
CSX,1981-07-28,0.189551,0.192295,0.189551,0.190432
CSX,1981-07-29,0.190432,0.192295,0.187779,0.189551
CSX,1981-07-30,0.189551,0.190432,0.18867,0.190432
CSX,1981-07-31,0.190432,0.190432,0.189551,0.189551
CSX,1981-08-03,0.18867,0.18867,0.185103,0.185103
CSX,1981-08-04,0.185103,0.185103,0.182429,0.18331
CSX,1981-08-05,0.18331,0.185103,0.18331,0.184211
CSX,1981-08-06,0.184211,0.184211,0.182429,0.184211
CSX,1981-08-07,0.184211,0.184211,0.182429,0.182429
CSX,1981-08-10,0.182429,0.18331,0.179655,0.180537
CSX,1981-08-11,0.180537,0.181478,0.176227,0.176227
CSX,1981-08-12,0.177069,0.180537,0.177069,0.177951
CSX,1981-08-13,0.177951,0.180537,0.177951,0.180537
CSX,1981-08-14,0.180537,0.182429,0.180537,0.182429
CSX,1981-08-17,0.180537,0.180537,0.177951,0.177951
CSX,1981-08-18,0.180537,0.181478,0.177951,0.178733
CSX,1981-08-19,0.178733,0.184211,0.178733,0.18331
CSX,1981-08-20,0.18331,0.184211,0.182429,0.182429
CSX,1981-08-21,0.182429,0.18331,0.178733,0.178733
CSX,1981-08-24,0.178733,0.178733,0.172561,0.173482
CSX,1981-08-25,0.173482,0.174365,0.169857,0.173482
CSX,1981-08-26,0.173482,0.177069,0.173482,0.177069
CSX,1981-08-27,0.177069,0.177069,0.173482,0.173482
CSX,1981-08-28,0.173482,0.175365,0.172561,0.172561
CSX,1981-08-31,0.172561,0.176227,0.172561,0.172561
CSX,1981-09-01,0.172561,0.172561,0.170709,0.170709
CSX,1981-09-02,0.171571,0.173482,0.171571,0.172561
CSX,1981-09-03,0.172561,0.173482,0.171571,0.171571
CSX,1981-09-04,0.171571,0.173482,0.169857,0.172561
CSX,1981-09-08,0.172561,0.172561,0.16633,0.167222
CSX,1981-09-09,0.167222,0.169005,0.165478,0.167222
CSX,1981-09-10,0.167222,0.169857,0.167222,0.169005
CSX,1981-09-11,0.169005,0.169005,0.164557,0.16633
CSX,1981-09-14,0.16633,0.16633,0.164557,0.16633
CSX,1981-09-15,0.16633,0.169857,0.164557,0.167222
CSX,1981-09-16,0.167222,0.169005,0.164557,0.16633
CSX,1981-09-17,0.16633,0.169857,0.16633,0.16633
CSX,1981-09-18,0.16633,0.168114,0.165478,0.16633
CSX,1981-09-21,0.16633,0.16633,0.164557,0.165478
CSX,1981-09-22,0.165478,0.165478,0.161823,0.162635
CSX,1981-09-23,0.162635,0.163626,0.155553,0.163626
CSX,1981-09-24,0.165478,0.16633,0.165478,0.165478
CSX,1981-09-25,0.165478,0.165478,0.156504,0.158296
CSX,1981-09-28,0.158296,0.161823,0.151114,0.161823
CSX,1981-09-29,0.164557,0.174365,0.164557,0.169005
CSX,1981-09-30,0.169005,0.172561,0.16633,0.169005
CSX,1981-10-01,0.169005,0.172561,0.169005,0.172561
CSX,1981-10-02,0.174365,0.178733,0.174365,0.178733
CSX,1981-10-05,0.178733,0.18331,0.178733,0.179655
CSX,1981-10-06,0.179655,0.180537,0.178733,0.180537
CSX,1981-10-07,0.180537,0.185103,0.180537,0.18331
CSX,1981-10-08,0.184211,0.190432,0.184211,0.189551
CSX,1981-10-09,0.193108,0.193999,0.193108,0.193999
CSX,1981-10-12,0.193999,0.197585,0.193999,0.197585
CSX,1981-10-13,0.199448,0.201141,0.199448,0.199448
CSX,1981-10-14,0.199448,0.199448,0.196763,0.197585
CSX,1981-10-15,0.197585,0.202975,0.197585,0.202975
CSX,1981-10-16,0.202975,0.20565,0.197585,0.199448
CSX,1981-10-19,0.197585,0.197585,0.193999,0.197585
CSX,1981-10-20,0.197585,0.202975,0.197585,0.201141
CSX,1981-10-21,0.203886,0.210187,0.203886,0.204767
CSX,1981-10-22,0.204767,0.206502,0.202975,0.203886
CSX,1981-10-23,0.203886,0.204767,0.201141,0.201141
CSX,1981-10-26,0.201141,0.201141,0.197585,0.199448
CSX,1981-10-27,0.201141,0.207383,0.201141,0.20565
CSX,1981-10-28,0.20565,0.208324,0.202975,0.202975
CSX,1981-10-29,0.202975,0.204767,0.201141,0.201141
CSX,1981-10-30,0.201141,0.204767,0.201141,0.202975
CSX,1981-11-02,0.204767,0.206502,0.204767,0.20565
CSX,1981-11-03,0.20565,0.206502,0.204767,0.204767
CSX,1981-11-04,0.204767,0.204767,0.201141,0.202975
CSX,1981-11-05,0.202975,0.20565,0.202975,0.204767
CSX,1981-11-06,0.204767,0.20565,0.204767,0.204767
CSX,1981-11-09,0.204767,0.206502,0.204767,0.206502
CSX,1981-11-10,0.206502,0.210187,0.204767,0.204767
CSX,1981-11-11,0.208324,0.214625,0.208324,0.213684
CSX,1981-11-12,0.214625,0.223589,0.214625,0.219073
CSX,1981-11-13,0.218211,0.218211,0.212841,0.214625
CSX,1981-11-16,0.212841,0.212841,0.206502,0.207383
CSX,1981-11-17,0.210187,0.210959,0.208324,0.210187
CSX,1981-11-18,0.210187,0.210959,0.209246,0.210959
CSX,1981-11-19,0.210959,0.210959,0.209246,0.210959
CSX,1981-11-20,0.21195,0.218211,0.21195,0.218211
CSX,1981-11-23,0.218211,0.221737,0.216309,0.219965
CSX,1981-11-24,0.219965,0.221737,0.219073,0.219073
CSX,1981-11-25,0.219073,0.219965,0.213684,0.216309
CSX,1981-11-27,0.214625,0.214625,0.212841,0.214625
CSX,1981-11-30,0.214625,0.216309,0.213684,0.216309
CSX,1981-12-01,0.216309,0.219965,0.214625,0.219965
CSX,1981-12-02,0.219965,0.221737,0.218211,0.219073
CSX,1981-12-03,0.219073,0.219965,0.218211,0.218211
CSX,1981-12-04,0.218211,0.219965,0.214625,0.216309
CSX,1981-12-07,0.216309,0.218211,0.216309,0.216309
CSX,1981-12-08,0.216309,0.216309,0.214625,0.216309
CSX,1981-12-09,0.216309,0.219965,0.214625,0.219965
CSX,1981-12-10,0.219965,0.223589,0.219965,0.222698
CSX,1981-12-11,0.222698,0.223589,0.219965,0.219965
CSX,1981-12-14,0.219073,0.219073,0.212841,0.218211
CSX,1981-12-15,0.218211,0.221737,0.217241,0.217241
CSX,1981-12-16,0.218211,0.220826,0.218211,0.219965
CSX,1981-12-17,0.219965,0.223589,0.218211,0.223589
CSX,1981-12-18,0.223589,0.223589,0.218211,0.219965
CSX,1981-12-21,0.219965,0.220826,0.218211,0.218211
CSX,1981-12-22,0.218211,0.219965,0.215417,0.216309
CSX,1981-12-23,0.216309,0.218211,0.216309,0.216309
CSX,1981-12-24,0.216309,0.216309,0.214625,0.215417
CSX,1981-12-28,0.215417,0.216309,0.212841,0.213684
CSX,1981-12-29,0.212841,0.212841,0.210187,0.210187
CSX,1981-12-30,0.210187,0.214625,0.208324,0.213684
CSX,1981-12-31,0.214625,0.217241,0.214625,0.216309
CSX,1982-01-04,0.216309,0.220826,0.216309,0.219965
CSX,1982-01-05,0.219965,0.219965,0.214625,0.214625
CSX,1982-01-06,0.214625,0.219073,0.214625,0.218211
CSX,1982-01-07,0.216309,0.216309,0.214625,0.215417
CSX,1982-01-08,0.215417,0.217241,0.214625,0.214625
CSX,1982-01-11,0.214625,0.216309,0.202975,0.204767
CSX,1982-01-12,0.204767,0.206502,0.202975,0.204767
CSX,1982-01-13,0.204767,0.204767,0.193999,0.19494
CSX,1982-01-14,0.19494,0.199448,0.19494,0.195822
CSX,1982-01-15,0.195822,0.20029,0.195822,0.20029
CSX,1982-01-18,0.20029,0.202975,0.197585,0.202975
CSX,1982-01-19,0.204767,0.210187,0.204767,0.204767
CSX,1982-01-20,0.204767,0.204767,0.202093,0.202975
CSX,1982-01-21,0.202975,0.204767,0.202093,0.202975
CSX,1982-01-22,0.202975,0.204767,0.199448,0.20029
CSX,1982-01-25,0.199448,0.199448,0.195822,0.198468
CSX,1982-01-26,0.198468,0.201141,0.196763,0.197585
CSX,1982-01-27,0.197585,0.199448,0.197585,0.197585
CSX,1982-01-28,0.199448,0.206502,0.199448,0.204767
CSX,1982-01-29,0.208324,0.212841,0.208324,0.209246
CSX,1982-02-01,0.208324,0.208324,0.204767,0.204767
CSX,1982-02-02,0.206502,0.208324,0.206502,0.208324
CSX,1982-02-03,0.208324,0.209246,0.206502,0.206502
CSX,1982-02-04,0.204767,0.204767,0.201141,0.202093
CSX,1982-02-05,0.202093,0.206502,0.202093,0.20565
CSX,1982-02-08,0.20565,0.206502,0.201141,0.202093
CSX,1982-02-09,0.202093,0.202975,0.20029,0.201141
CSX,1982-02-10,0.201141,0.202975,0.201141,0.201141
CSX,1982-02-11,0.201141,0.202975,0.201141,0.202975
CSX,1982-02-12,0.202975,0.204767,0.202093,0.203886
CSX,1982-02-16,0.202975,0.202975,0.199448,0.202975
CSX,1982-02-17,0.204767,0.206502,0.204767,0.204767
CSX,1982-02-18,0.208324,0.210187,0.206502,0.210187
CSX,1982-02-19,0.210187,0.210187,0.204767,0.20565
CSX,1982-02-22,0.20565,0.208324,0.196763,0.196763
CSX,1982-02-23,0.196763,0.197585,0.190432,0.190432
CSX,1982-02-24,0.190432,0.191246,0.187779,0.189551
CSX,1982-02-25,0.190432,0.192295,0.190432,0.190432
CSX,1982-02-26,0.190432,0.191246,0.187779,0.189551
CSX,1982-03-01,0.189551,0.189551,0.187779,0.187779
CSX,1982-03-02,0.187779,0.190432,0.187779,0.189551
CSX,1982-03-03,0.189551,0.189551,0.177951,0.177951
CSX,1982-03-04,0.174365,0.174365,0.169857,0.172561
CSX,1982-03-05,0.171571,0.171571,0.163626,0.165478
CSX,1982-03-08,0.165478,0.169857,0.160059,0.160912
CSX,1982-03-09,0.160912,0.16633,0.160059,0.16633
CSX,1982-03-10,0.16633,0.168114,0.165478,0.16633
CSX,1982-03-11,0.167222,0.169857,0.167222,0.169857
CSX,1982-03-12,0.169857,0.171571,0.167222,0.168114
CSX,1982-03-15,0.168114,0.168114,0.165478,0.167222
CSX,1982-03-16,0.168114,0.171571,0.168114,0.170709
CSX,1982-03-17,0.169857,0.169857,0.168114,0.169857
CSX,1982-03-18,0.170709,0.172561,0.170709,0.171571
CSX,1982-03-19,0.171571,0.173482,0.171571,0.171571
CSX,1982-03-22,0.172561,0.177951,0.172561,0.177951
CSX,1982-03-23,0.177951,0.182429,0.177951,0.180537
CSX,1982-03-24,0.180537,0.181478,0.178733,0.180537
CSX,1982-03-25,0.180537,0.180537,0.177069,0.177951
CSX,1982-03-26,0.177951,0.177951,0.173482,0.174365
CSX,1982-03-29,0.174365,0.174365,0.171571,0.174365
CSX,1982-03-30,0.174365,0.174365,0.169857,0.169857
CSX,1982-03-31,0.169857,0.171571,0.16633,0.16633
CSX,1982-04-01,0.16633,0.16633,0.164557,0.164557
CSX,1982-04-02,0.164557,0.16633,0.164557,0.165478
CSX,1982-04-05,0.165478,0.168114,0.164557,0.167222
CSX,1982-04-06,0.169857,0.175365,0.169857,0.173482
CSX,1982-04-07,0.173482,0.175365,0.172561,0.173482
CSX,1982-04-08,0.174365,0.180537,0.174365,0.178733
CSX,1982-04-12,0.178733,0.180537,0.177951,0.177951
CSX,1982-04-13,0.177951,0.179655,0.177951,0.177951
CSX,1982-04-14,0.177951,0.177951,0.176227,0.177069
CSX,1982-04-15,0.177069,0.178733,0.176227,0.177069
CSX,1982-04-16,0.177069,0.178733,0.177069,0.178733
CSX,1982-04-19,0.178733,0.182429,0.177951,0.180537
CSX,1982-04-20,0.180537,0.180537,0.178733,0.180537
CSX,1982-04-21,0.179655,0.179655,0.175365,0.176227
CSX,1982-04-22,0.176227,0.177951,0.176227,0.176227
CSX,1982-04-23,0.177069,0.180537,0.177069,0.178733
CSX,1982-04-26,0.178733,0.180537,0.177951,0.180537
CSX,1982-04-27,0.180537,0.182429,0.178733,0.179655
CSX,1982-04-28,0.179655,0.180537,0.177069,0.177951
CSX,1982-04-29,0.177951,0.178733,0.176227,0.177951
CSX,1982-04-30,0.177951,0.180537,0.177951,0.178733
CSX,1982-05-03,0.178733,0.178733,0.176227,0.178733
CSX,1982-05-04,0.178733,0.180537,0.177069,0.177069
CSX,1982-05-05,0.177069,0.180537,0.177069,0.177069
CSX,1982-05-06,0.177951,0.180537,0.177951,0.177951
CSX,1982-05-07,0.177951,0.181478,0.177069,0.179655
CSX,1982-05-10,0.179655,0.180537,0.175365,0.176227
CSX,1982-05-11,0.176227,0.177069,0.172561,0.172561
CSX,1982-05-12,0.172561,0.174365,0.172561,0.172561
CSX,1982-05-13,0.170709,0.170709,0.163626,0.164557
CSX,1982-05-14,0.163626,0.163626,0.160059,0.160059
CSX,1982-05-17,0.160059,0.161823,0.160059,0.160912
CSX,1982-05-18,0.160912,0.161823,0.157345,0.157345
CSX,1982-05-19,0.157345,0.158296,0.157345,0.157345
CSX,1982-05-20,0.159177,0.159177,0.155553,0.157345
CSX,1982-05-21,0.157345,0.157345,0.154709,0.156504
CSX,1982-05-24,0.156504,0.159177,0.156504,0.159177
CSX,1982-05-25,0.159177,0.163626,0.159177,0.159177
CSX,1982-05-26,0.159177,0.160059,0.154709,0.155553
CSX,1982-05-27,0.155553,0.159177,0.155553,0.159177
CSX,1982-05-28,0.159177,0.160912,0.156504,0.156504
CSX,1982-06-01,0.156504,0.157345,0.156504,0.156504
CSX,1982-06-02,0.156504,0.157345,0.155553,0.156504
CSX,1982-06-03,0.156504,0.159177,0.156504,0.157345
CSX,1982-06-04,0.157345,0.158296,0.155553,0.156504
CSX,1982-06-07,0.156504,0.156504,0.153818,0.153818
CSX,1982-06-08,0.153818,0.153818,0.151114,0.151986
CSX,1982-06-09,0.151986,0.151986,0.150213,0.151114
CSX,1982-06-10,0.149302,0.149302,0.14843,0.149302
CSX,1982-06-11,0.149302,0.151986,0.149302,0.150213
CSX,1982-06-14,0.150213,0.151114,0.144883,0.144883
CSX,1982-06-15,0.14304,0.14304,0.140425,0.141267
CSX,1982-06-16,0.141267,0.14304,0.139523,0.141267
CSX,1982-06-17,0.141267,0.143961,0.141267,0.14304
CSX,1982-06-18,0.14304,0.144883,0.14304,0.144883
CSX,1982-06-21,0.144883,0.145705,0.14304,0.14304
CSX,1982-06-22,0.143961,0.14843,0.143961,0.14843
CSX,1982-06-23,0.14843,0.149302,0.147498,0.14843
CSX,1982-06-24,0.14843,0.150213,0.14843,0.14843
CSX,1982-06-25,0.14843,0.150213,0.14843,0.149302
CSX,1982-06-28,0.149302,0.150213,0.14843,0.150213
CSX,1982-06-29,0.150213,0.151114,0.149302,0.149302
CSX,1982-06-30,0.149302,0.151986,0.149302,0.150213
CSX,1982-07-01,0.150213,0.151114,0.14843,0.149302
CSX,1982-07-02,0.149302,0.149302,0.146616,0.147498
CSX,1982-07-06,0.147498,0.14843,0.145705,0.147498
CSX,1982-07-07,0.147498,0.14843,0.147498,0.147498
CSX,1982-07-08,0.147498,0.14843,0.144883,0.146616
CSX,1982-07-09,0.146616,0.151114,0.146616,0.151114
CSX,1982-07-12,0.151114,0.153818,0.151114,0.151986
CSX,1982-07-13,0.151986,0.151986,0.149302,0.149302
CSX,1982-07-14,0.149302,0.151114,0.147498,0.149302
CSX,1982-07-15,0.149302,0.149302,0.147498,0.14843
CSX,1982-07-16,0.14843,0.149302,0.147498,0.14843
CSX,1982-07-19,0.14843,0.151986,0.146616,0.146616
CSX,1982-07-20,0.146616,0.147498,0.142149,0.144883
CSX,1982-07-21,0.144883,0.146616,0.142149,0.145705
CSX,1982-07-22,0.146616,0.14843,0.146616,0.147498
CSX,1982-07-23,0.147498,0.14843,0.146616,0.147498
CSX,1982-07-26,0.147498,0.14843,0.146616,0.14843
CSX,1982-07-27,0.14843,0.14843,0.145705,0.146616
CSX,1982-07-28,0.146616,0.146616,0.14304,0.14304
CSX,1982-07-29,0.14304,0.147498,0.14304,0.147498
CSX,1982-07-30,0.147498,0.147498,0.145705,0.146616
CSX,1982-08-02,0.146616,0.14843,0.145705,0.147498
CSX,1982-08-03,0.147498,0.149302,0.147498,0.14843
CSX,1982-08-04,0.14843,0.14843,0.146616,0.147498
CSX,1982-08-05,0.146616,0.146616,0.142149,0.14304
CSX,1982-08-06,0.14304,0.14304,0.141267,0.141267
CSX,1982-08-09,0.141267,0.141267,0.139523,0.140425
CSX,1982-08-10,0.141267,0.14304,0.141267,0.142149
CSX,1982-08-11,0.142149,0.144883,0.142149,0.14304
CSX,1982-08-12,0.14304,0.144883,0.142149,0.14304
CSX,1982-08-13,0.144883,0.147498,0.144883,0.146616
CSX,1982-08-16,0.146616,0.149302,0.146616,0.147498
CSX,1982-08-17,0.147498,0.151986,0.147498,0.151986
CSX,1982-08-18,0.154709,0.158296,0.154709,0.155553
CSX,1982-08-19,0.158296,0.159177,0.156504,0.156504
CSX,1982-08-20,0.156504,0.160059,0.156504,0.160059
CSX,1982-08-23,0.160059,0.172561,0.159177,0.170709
CSX,1982-08-24,0.170709,0.176227,0.167222,0.170709
CSX,1982-08-25,0.170709,0.173482,0.170709,0.173482
CSX,1982-08-26,0.175365,0.182429,0.175365,0.177069
CSX,1982-08-27,0.176227,0.176227,0.172561,0.173482
CSX,1982-08-30,0.172561,0.172561,0.170709,0.172561
CSX,1982-08-31,0.172561,0.177069,0.172561,0.175365
CSX,1982-09-01,0.175365,0.178733,0.175365,0.176227
CSX,1982-09-02,0.176227,0.180537,0.174365,0.179655
CSX,1982-09-03,0.180537,0.185985,0.180537,0.184211
CSX,1982-09-07,0.184211,0.184211,0.178733,0.178733
CSX,1982-09-08,0.178733,0.184211,0.177951,0.182429
CSX,1982-09-09,0.182429,0.185985,0.182429,0.18331
CSX,1982-09-10,0.182429,0.182429,0.180537,0.181478
CSX,1982-09-13,0.181478,0.182429,0.177951,0.180537
CSX,1982-09-14,0.180537,0.181478,0.178733,0.180537
CSX,1982-09-15,0.179655,0.179655,0.177069,0.178733
CSX,1982-09-16,0.178733,0.178733,0.170709,0.171571
CSX,1982-09-17,0.170709,0.170709,0.163626,0.165478
CSX,1982-09-20,0.165478,0.171571,0.163626,0.171571
CSX,1982-09-21,0.171571,0.177069,0.171571,0.177069
CSX,1982-09-22,0.177069,0.184211,0.177069,0.180537
CSX,1982-09-23,0.180537,0.180537,0.176227,0.179655
CSX,1982-09-24,0.178733,0.178733,0.174365,0.176227
CSX,1982-09-27,0.176227,0.176227,0.173482,0.175365
CSX,1982-09-28,0.175365,0.176227,0.172561,0.172561
CSX,1982-09-29,0.172561,0.172561,0.169005,0.169005
CSX,1982-09-30,0.169005,0.169857,0.164557,0.168114
CSX,1982-10-01,0.168114,0.171571,0.165478,0.170709
CSX,1982-10-04,0.169857,0.169857,0.167222,0.169005
CSX,1982-10-05,0.169005,0.171571,0.168114,0.168114
CSX,1982-10-06,0.168114,0.172561,0.168114,0.171571
CSX,1982-10-07,0.176227,0.180537,0.176227,0.178733
CSX,1982-10-08,0.178733,0.187779,0.178733,0.186965
CSX,1982-10-11,0.18867,0.195822,0.18867,0.192295
CSX,1982-10-12,0.192295,0.195822,0.190432,0.195822
CSX,1982-10-13,0.195822,0.199448,0.193999,0.193999
CSX,1982-10-14,0.193999,0.196763,0.193999,0.193999
CSX,1982-10-15,0.193999,0.195822,0.181478,0.19494
CSX,1982-10-18,0.19494,0.197585,0.192295,0.197585
CSX,1982-10-19,0.197585,0.201141,0.195822,0.199448
CSX,1982-10-20,0.20029,0.207383,0.20029,0.207383
CSX,1982-10-21,0.214625,0.217241,0.214625,0.216309
CSX,1982-10-22,0.216309,0.230732,0.216309,0.223589
CSX,1982-10-25,0.219073,0.219073,0.214625,0.214625
CSX,1982-10-26,0.214625,0.216309,0.207383,0.215417
CSX,1982-10-27,0.215417,0.215417,0.210187,0.21195
CSX,1982-10-28,0.21195,0.21195,0.208324,0.208324
CSX,1982-10-29,0.208324,0.209246,0.206502,0.208324
CSX,1982-11-01,0.208324,0.214625,0.208324,0.214625
CSX,1982-11-02,0.214625,0.219965,0.214625,0.217241
CSX,1982-11-03,0.217241,0.227969,0.216309,0.225204
CSX,1982-11-04,0.225204,0.227018,0.223589,0.223589
CSX,1982-11-05,0.223589,0.223589,0.219965,0.222698
CSX,1982-11-08,0.222698,0.222698,0.216309,0.216309
CSX,1982-11-09,0.216309,0.216309,0.21195,0.212841
CSX,1982-11-10,0.212841,0.214625,0.202975,0.207383
CSX,1982-11-11,0.207383,0.210187,0.206502,0.209246
CSX,1982-11-12,0.209246,0.212841,0.209246,0.210187
CSX,1982-11-15,0.210187,0.210959,0.20565,0.209246
CSX,1982-11-16,0.208324,0.208324,0.204767,0.207383
CSX,1982-11-17,0.207383,0.212841,0.207383,0.212841
CSX,1982-11-18,0.214625,0.215417,0.210187,0.212841
CSX,1982-11-19,0.212841,0.214625,0.210959,0.210959
CSX,1982-11-22,0.210959,0.212841,0.202975,0.202975
CSX,1982-11-23,0.202975,0.202975,0.198468,0.201141
CSX,1982-11-24,0.201141,0.202975,0.201141,0.202093
CSX,1982-11-26,0.204767,0.206502,0.204767,0.204767
CSX,1982-11-29,0.204767,0.204767,0.198468,0.201141
CSX,1982-11-30,0.201141,0.208324,0.199448,0.206502
CSX,1982-12-01,0.208324,0.217241,0.208324,0.217241
CSX,1982-12-02,0.217241,0.217241,0.214625,0.214625
CSX,1982-12-03,0.215417,0.219965,0.215417,0.218211
CSX,1982-12-06,0.218211,0.219965,0.217241,0.218211
CSX,1982-12-07,0.218211,0.218211,0.214625,0.214625
CSX,1982-12-08,0.214625,0.214625,0.210187,0.210187
CSX,1982-12-09,0.206502,0.206502,0.20029,0.201141
CSX,1982-12-10,0.201141,0.202093,0.20029,0.201141
CSX,1982-12-13,0.201141,0.203886,0.201141,0.203886
CSX,1982-12-14,0.203886,0.206502,0.197585,0.197585
CSX,1982-12-15,0.197585,0.20029,0.196763,0.199448
CSX,1982-12-16,0.199448,0.199448,0.195822,0.195822
CSX,1982-12-17,0.195822,0.197585,0.193999,0.197585
CSX,1982-12-20,0.197585,0.198468,0.193999,0.195822
CSX,1982-12-21,0.195822,0.199448,0.195822,0.199448
CSX,1982-12-22,0.199448,0.201141,0.197585,0.198468
CSX,1982-12-23,0.198468,0.204767,0.198468,0.204767
CSX,1982-12-27,0.204767,0.208324,0.204767,0.206502
CSX,1982-12-28,0.206502,0.208324,0.204767,0.20565
CSX,1982-12-29,0.20565,0.208324,0.204767,0.206502
CSX,1982-12-30,0.206502,0.209246,0.204767,0.204767
CSX,1982-12-31,0.204767,0.206502,0.202093,0.202975
CSX,1983-01-03,0.202975,0.204767,0.198468,0.198468
CSX,1983-01-04,0.198468,0.198468,0.18331,0.198468
CSX,1983-01-05,0.198468,0.199448,0.191246,0.193108
CSX,1983-01-06,0.195822,0.210187,0.195822,0.210187
CSX,1983-01-07,0.210187,0.214625,0.210187,0.210187
CSX,1983-01-10,0.210187,0.216309,0.210187,0.214625
CSX,1983-01-11,0.214625,0.215417,0.212841,0.212841
CSX,1983-01-12,0.212841,0.219965,0.212841,0.218211
CSX,1983-01-13,0.218211,0.219073,0.214625,0.216309
CSX,1983-01-14,0.216309,0.219965,0.216309,0.219965
CSX,1983-01-17,0.219965,0.225204,0.218211,0.219073
CSX,1983-01-18,0.219073,0.219965,0.214625,0.216309
CSX,1983-01-19,0.216309,0.217241,0.206502,0.210187
CSX,1983-01-20,0.210187,0.214625,0.210187,0.214625
CSX,1983-01-21,0.214625,0.214625,0.209246,0.210187
CSX,1983-01-24,0.208324,0.208324,0.201141,0.208324
CSX,1983-01-25,0.210187,0.212841,0.210187,0.21195
CSX,1983-01-26,0.21195,0.212841,0.208324,0.208324
CSX,1983-01-27,0.208324,0.21195,0.208324,0.21195
CSX,1983-01-28,0.21195,0.212841,0.210187,0.210187
CSX,1983-01-31,0.210187,0.210959,0.206502,0.208324
CSX,1983-02-01,0.208324,0.208324,0.204767,0.204767
CSX,1983-02-02,0.202975,0.202975,0.198468,0.199448
CSX,1983-02-03,0.20029,0.212841,0.20029,0.212841
CSX,1983-02-04,0.213684,0.216309,0.213684,0.216309
CSX,1983-02-07,0.216309,0.218211,0.213684,0.214625
CSX,1983-02-08,0.214625,0.216309,0.210959,0.213684
CSX,1983-02-09,0.213684,0.214625,0.210187,0.212841
CSX,1983-02-10,0.214625,0.218211,0.214625,0.218211
CSX,1983-02-11,0.219965,0.225204,0.219965,0.221737
CSX,1983-02-14,0.221737,0.222698,0.218211,0.222698
CSX,1983-02-15,0.222698,0.223589,0.217241,0.218211
CSX,1983-02-16,0.218211,0.221737,0.218211,0.219965
CSX,1983-02-17,0.219965,0.219965,0.218211,0.219965
CSX,1983-02-18,0.221737,0.221737,0.219073,0.221737
CSX,1983-02-22,0.221737,0.221737,0.219073,0.219965
CSX,1983-02-23,0.219965,0.225204,0.219965,0.225204
CSX,1983-02-24,0.225204,0.229851,0.225204,0.228959
CSX,1983-02-25,0.228959,0.230732,0.228959,0.228959
CSX,1983-02-28,0.228959,0.230732,0.227018,0.228959
CSX,1983-03-01,0.228959,0.230732,0.227969,0.228959
CSX,1983-03-02,0.228959,0.228959,0.223589,0.225204
CSX,1983-03-03,0.227969,0.232456,0.227969,0.230732
CSX,1983-03-04,0.230732,0.230732,0.228959,0.229851
CSX,1983-03-07,0.229851,0.232456,0.229851,0.232456
CSX,1983-03-08,0.232456,0.232456,0.227969,0.228959
CSX,1983-03-09,0.228959,0.228959,0.225204,0.227969
CSX,1983-03-10,0.227969,0.228959,0.227018,0.227969
CSX,1983-03-11,0.227969,0.228959,0.227018,0.227018
CSX,1983-03-14,0.227018,0.227969,0.225204,0.227018
CSX,1983-03-15,0.227018,0.227018,0.225204,0.225204
CSX,1983-03-16,0.225204,0.228959,0.224512,0.227018
CSX,1983-03-17,0.227018,0.228959,0.225204,0.227018
CSX,1983-03-18,0.227018,0.232456,0.227018,0.230732
CSX,1983-03-21,0.230732,0.232456,0.228959,0.232456
CSX,1983-03-22,0.232456,0.242294,0.232456,0.2406
CSX,1983-03-23,0.2406,0.242294,0.237885,0.2406
CSX,1983-03-24,0.2406,0.244176,0.2406,0.244176
CSX,1983-03-25,0.244176,0.245038,0.2406,0.241441
CSX,1983-03-28,0.241441,0.242294,0.2406,0.2406
CSX,1983-03-29,0.2406,0.242294,0.2406,0.241441
CSX,1983-03-30,0.241441,0.243136,0.2406,0.243136
CSX,1983-03-31,0.243136,0.244176,0.2406,0.2406
CSX,1983-04-04,0.2406,0.242294,0.2406,0.2406
CSX,1983-04-05,0.2406,0.2406,0.236934,0.237885
CSX,1983-04-06,0.2406,0.2406,0.232456,0.239569
CSX,1983-04-07,0.238728,0.238728,0.236082,0.236934
CSX,1983-04-08,0.236934,0.238728,0.234289,0.234289
CSX,1983-04-11,0.234289,0.238728,0.234289,0.236934
CSX,1983-04-12,0.238728,0.2406,0.237885,0.2406
CSX,1983-04-13,0.243136,0.249477,0.243136,0.247642
CSX,1983-04-14,0.252161,0.256569,0.251229,0.254757
CSX,1983-04-15,0.252161,0.254757,0.249477,0.253072
CSX,1983-04-18,0.253072,0.253072,0.251229,0.251229
CSX,1983-04-19,0.251229,0.253943,0.249477,0.252161
CSX,1983-04-20,0.253072,0.256569,0.251229,0.253072
CSX,1983-04-21,0.256569,0.259313,0.254757,0.258351
CSX,1983-04-22,0.25754,0.261027,0.255718,0.255718
CSX,1983-04-25,0.255718,0.256569,0.253943,0.254757
CSX,1983-04-26,0.256569,0.25754,0.253943,0.25754
CSX,1983-04-27,0.258351,0.260155,0.256569,0.258351
CSX,1983-04-28,0.261027,0.264652,0.258351,0.262047
CSX,1983-04-29,0.261027,0.26287,0.260155,0.261027
CSX,1983-05-02,0.255718,0.260155,0.251229,0.252161
CSX,1983-05-03,0.250328,0.253072,0.247642,0.249477
CSX,1983-05-04,0.253072,0.256569,0.250328,0.253072
CSX,1983-05-05,0.25754,0.26287,0.253072,0.261027
CSX,1983-05-06,0.264652,0.268278,0.26287,0.264652
CSX,1983-05-09,0.266426,0.268278,0.26287,0.26287
CSX,1983-05-10,0.262047,0.266426,0.261027,0.264652
CSX,1983-05-11,0.264652,0.268278,0.264652,0.264652
CSX,1983-05-12,0.264652,0.266426,0.264652,0.265514
CSX,1983-05-13,0.271775,0.273647,0.271775,0.271775
CSX,1983-05-16,0.271775,0.271775,0.267268,0.268278
CSX,1983-05-17,0.272736,0.277165,0.268278,0.275372
CSX,1983-05-18,0.276293,0.278997,0.275372,0.277165
CSX,1983-05-19,0.276293,0.281673,0.274421,0.275372
CSX,1983-05-20,0.274421,0.277165,0.271775,0.276293
CSX,1983-05-23,0.273647,0.275372,0.270924,0.275372
CSX,1983-05-24,0.277165,0.283475,0.273647,0.283475
CSX,1983-05-25,0.288725,0.290558,0.281673,0.288725
CSX,1983-05-26,0.288725,0.296047,0.288725,0.293243
CSX,1983-05-27,0.29248,0.29248,0.281673,0.282654
CSX,1983-05-31,0.281673,0.281673,0.277165,0.279791
CSX,1983-06-01,0.278997,0.281673,0.270924,0.274421
CSX,1983-06-02,0.275372,0.277165,0.271775,0.277165
CSX,1983-06-03,0.277165,0.277165,0.273647,0.276293
CSX,1983-06-06,0.275372,0.278997,0.275372,0.277165
CSX,1983-06-07,0.276293,0.276293,0.263841,0.268278
CSX,1983-06-08,0.268278,0.268278,0.256569,0.26287
CSX,1983-06-09,0.26287,0.270924,0.26287,0.270091
CSX,1983-06-10,0.271775,0.278997,0.271775,0.277165
CSX,1983-06-13,0.278176,0.278997,0.275372,0.277165
CSX,1983-06-14,0.277165,0.279791,0.277165,0.278176
CSX,1983-06-15,0.278997,0.281673,0.278176,0.281673
CSX,1983-06-16,0.279791,0.28713,0.279791,0.28513
CSX,1983-06-17,0.28513,0.28713,0.282654,0.283475
CSX,1983-06-20,0.28513,0.290558,0.278997,0.290558
CSX,1983-06-21,0.288725,0.290558,0.286179,0.28713
CSX,1983-06-22,0.28713,0.288725,0.284228,0.287924
CSX,1983-06-23,0.288725,0.290558,0.283475,0.286179
CSX,1983-06-24,0.287924,0.288725,0.28513,0.288725
CSX,1983-06-27,0.288725,0.290558,0.284228,0.286179
CSX,1983-06-28,0.28713,0.287924,0.280702,0.281673
CSX,1983-06-29,0.281673,0.284228,0.279791,0.283475
CSX,1983-06-30,0.28513,0.293243,0.284228,0.290558
CSX,1983-07-01,0.29248,0.293243,0.287924,0.288725
CSX,1983-07-05,0.286179,0.286179,0.278176,0.281673
CSX,1983-07-06,0.280702,0.281673,0.278997,0.279791
CSX,1983-07-07,0.277165,0.277165,0.268278,0.268278
CSX,1983-07-08,0.273647,0.275372,0.272736,0.275372
CSX,1983-07-11,0.278176,0.279791,0.274421,0.276293
CSX,1983-07-12,0.275372,0.275372,0.271775,0.271775
CSX,1983-07-13,0.273647,0.275372,0.271775,0.275372
CSX,1983-07-14,0.275372,0.279791,0.275372,0.277165
CSX,1983-07-15,0.277165,0.277165,0.273647,0.273647
CSX,1983-07-18,0.272736,0.279791,0.271775,0.278176
CSX,1983-07-19,0.278997,0.28513,0.278997,0.284228
CSX,1983-07-20,0.288725,0.291538,0.28713,0.290558
CSX,1983-07-21,0.289646,0.291538,0.28713,0.288725
CSX,1983-07-22,0.28513,0.288725,0.281673,0.284228
CSX,1983-07-25,0.284228,0.288725,0.282654,0.287924
CSX,1983-07-26,0.287924,0.29248,0.287924,0.29248
CSX,1983-07-27,0.290558,0.290558,0.28513,0.288725
CSX,1983-07-28,0.28513,0.28713,0.281673,0.281673
CSX,1983-07-29,0.271775,0.275372,0.270091,0.273647
CSX,1983-08-01,0.273647,0.276293,0.272736,0.274421
CSX,1983-08-02,0.276293,0.283475,0.274421,0.278176
CSX,1983-08-03,0.278176,0.296047,0.278176,0.296047
CSX,1983-08-04,0.294085,0.294085,0.281673,0.28513
CSX,1983-08-05,0.282654,0.283475,0.278176,0.278176
CSX,1983-08-08,0.278176,0.278176,0.275372,0.275372
CSX,1983-08-09,0.273647,0.275372,0.270924,0.273647
CSX,1983-08-10,0.275372,0.279791,0.273647,0.279791
CSX,1983-08-11,0.278997,0.283475,0.278997,0.278997
CSX,1983-08-12,0.278176,0.281673,0.276293,0.281673
CSX,1983-08-15,0.28513,0.286179,0.278176,0.278176
CSX,1983-08-16,0.276293,0.278997,0.276293,0.278997
CSX,1983-08-17,0.280702,0.281673,0.278997,0.279791
CSX,1983-08-18,0.280702,0.282654,0.279791,0.280702
CSX,1983-08-19,0.281673,0.281673,0.280702,0.281673
CSX,1983-08-22,0.281673,0.283475,0.279791,0.281673
CSX,1983-08-23,0.282654,0.282654,0.277165,0.277165
CSX,1983-08-24,0.276293,0.279791,0.275372,0.275372
CSX,1983-08-25,0.275372,0.277165,0.273647,0.273647
CSX,1983-08-26,0.275372,0.276293,0.273647,0.275372
CSX,1983-08-29,0.277165,0.278997,0.276293,0.278997
CSX,1983-08-30,0.278997,0.283475,0.278997,0.279791
CSX,1983-08-31,0.278997,0.283475,0.278997,0.283475
CSX,1983-09-01,0.279791,0.28713,0.279791,0.284228
CSX,1983-09-02,0.28513,0.28713,0.283475,0.284228
CSX,1983-09-06,0.28713,0.294085,0.28513,0.294085
CSX,1983-09-07,0.29248,0.299544,0.290558,0.299544
CSX,1983-09-08,0.299544,0.299544,0.296839,0.296839
CSX,1983-09-09,0.296839,0.298652,0.296047,0.296047
CSX,1983-09-12,0.298652,0.298652,0.294085,0.294085
CSX,1983-09-13,0.294085,0.295095,0.290558,0.294085
CSX,1983-09-14,0.294085,0.301366,0.294085,0.295095
CSX,1983-09-15,0.296047,0.299544,0.294085,0.295095
CSX,1983-09-16,0.29777,0.30314,0.296047,0.29777
CSX,1983-09-19,0.301366,0.310222,0.300455,0.307608
CSX,1983-09-20,0.31479,0.317336,0.310222,0.316553
CSX,1983-09-21,0.31479,0.31479,0.30314,0.30314
CSX,1983-09-22,0.304011,0.311163,0.304011,0.306696
CSX,1983-09-23,0.306696,0.309371,0.304892,0.305775
CSX,1983-09-26,0.306696,0.309371,0.304892,0.305775
CSX,1983-09-27,0.307608,0.308519,0.302248,0.302248
CSX,1983-09-28,0.30314,0.307608,0.30314,0.304011
CSX,1983-09-29,0.305775,0.307608,0.304892,0.304892
CSX,1983-09-30,0.304011,0.304011,0.299544,0.302248
CSX,1983-10-03,0.301366,0.302248,0.298652,0.300455
CSX,1983-10-04,0.301366,0.305775,0.301366,0.304011
CSX,1983-10-05,0.305775,0.305775,0.301366,0.304892
CSX,1983-10-06,0.305775,0.31479,0.305775,0.311163
CSX,1983-10-07,0.312858,0.318356,0.311163,0.311163
CSX,1983-10-10,0.311163,0.31479,0.307608,0.311163
CSX,1983-10-11,0.311163,0.312016,0.30314,0.304892
CSX,1983-10-12,0.304011,0.307608,0.301366,0.302248
CSX,1983-10-13,0.302248,0.302248,0.29777,0.29777
CSX,1983-10-14,0.299544,0.304892,0.298652,0.301366
CSX,1983-10-17,0.304011,0.311163,0.30314,0.304011
CSX,1983-10-18,0.307608,0.312016,0.306696,0.306696
CSX,1983-10-19,0.308519,0.312016,0.307608,0.308519
CSX,1983-10-20,0.312016,0.312858,0.309371,0.309371
CSX,1983-10-21,0.308519,0.312858,0.304011,0.304011
CSX,1983-10-24,0.304011,0.310222,0.304011,0.309371
CSX,1983-10-25,0.309371,0.312016,0.309371,0.309371
CSX,1983-10-26,0.307608,0.317336,0.296047,0.296047
CSX,1983-10-27,0.298652,0.304892,0.29777,0.298652
CSX,1983-10-28,0.298652,0.300455,0.29777,0.298652
CSX,1983-10-31,0.298652,0.302248,0.298652,0.298652
CSX,1983-11-01,0.298652,0.300455,0.294085,0.298652
CSX,1983-11-02,0.298652,0.300455,0.29777,0.298652
CSX,1983-11-03,0.298652,0.302248,0.296047,0.296047
CSX,1983-11-04,0.296047,0.300455,0.29248,0.300455
CSX,1983-11-07,0.300455,0.302248,0.29777,0.300455
CSX,1983-11-08,0.298652,0.304011,0.29777,0.302248
CSX,1983-11-09,0.302248,0.302248,0.296047,0.298652
CSX,1983-11-10,0.298652,0.298652,0.294085,0.294085
CSX,1983-11-11,0.300455,0.304892,0.29777,0.304011
CSX,1983-11-14,0.304892,0.315701,0.298652,0.31479
CSX,1983-11-15,0.31479,0.32011,0.311163,0.31479
CSX,1983-11-16,0.317336,0.32011,0.311163,0.318356
CSX,1983-11-17,0.311163,0.318356,0.309371,0.311163
CSX,1983-11-18,0.312858,0.31479,0.307608,0.31479
CSX,1983-11-21,0.315701,0.329906,0.312858,0.329906
CSX,1983-11-22,0.329906,0.34235,0.324617,0.34235
CSX,1983-11-23,0.340695,0.340695,0.329906,0.336257
CSX,1983-11-25,0.336257,0.336257,0.32645,0.329906
CSX,1983-11-28,0.32645,0.333424,0.32011,0.32645
CSX,1983-11-29,0.324617,0.337039,0.323627,0.336257
CSX,1983-11-30,0.334375,0.336257,0.329906,0.334375
CSX,1983-12-01,0.33177,0.333424,0.32011,0.323627
CSX,1983-12-02,0.323627,0.323627,0.309371,0.315701
CSX,1983-12-05,0.31479,0.32011,0.311163,0.318356
CSX,1983-12-06,0.32011,0.324617,0.318356,0.324617
CSX,1983-12-07,0.323627,0.333424,0.323627,0.329906
CSX,1983-12-08,0.33177,0.334375,0.329906,0.33177
CSX,1983-12-09,0.33177,0.333424,0.328213,0.329906
CSX,1983-12-12,0.329906,0.334375,0.329906,0.334375
CSX,1983-12-13,0.336257,0.340695,0.334375,0.336257
CSX,1983-12-14,0.337039,0.337039,0.32645,0.329906
CSX,1983-12-15,0.328213,0.33177,0.318356,0.318356
CSX,1983-12-16,0.321823,0.32645,0.32011,0.324617
CSX,1983-12-19,0.32645,0.328213,0.323627,0.323627
CSX,1983-12-20,0.323627,0.329906,0.323627,0.32645
CSX,1983-12-21,0.32645,0.333424,0.32645,0.33177
CSX,1983-12-22,0.328213,0.328213,0.311163,0.312858
CSX,1983-12-23,0.312858,0.32011,0.312858,0.317336
CSX,1983-12-27,0.32011,0.321823,0.315701,0.318356
CSX,1983-12-28,0.311163,0.318356,0.311163,0.311163
CSX,1983-12-29,0.309371,0.315701,0.306696,0.311163
CSX,1983-12-30,0.309371,0.311163,0.306696,0.307608
CSX,1984-01-03,0.307608,0.309371,0.298652,0.300455
CSX,1984-01-04,0.300455,0.306696,0.298652,0.302248
CSX,1984-01-05,0.302248,0.315701,0.302248,0.312858
CSX,1984-01-06,0.312858,0.324617,0.309371,0.324617
CSX,1984-01-09,0.32645,0.32645,0.321823,0.324617
CSX,1984-01-10,0.324617,0.324617,0.309371,0.312858
CSX,1984-01-11,0.304892,0.311163,0.304011,0.309371
CSX,1984-01-12,0.309371,0.317336,0.306696,0.315701
CSX,1984-01-13,0.31479,0.315701,0.304892,0.309371
CSX,1984-01-16,0.304892,0.31479,0.304892,0.306696
CSX,1984-01-17,0.309371,0.31479,0.307608,0.31479
CSX,1984-01-18,0.315701,0.317336,0.306696,0.309371
CSX,1984-01-19,0.309371,0.312858,0.306696,0.311163
CSX,1984-01-20,0.307608,0.312858,0.304011,0.304892
CSX,1984-01-23,0.304011,0.304011,0.298652,0.298652
CSX,1984-01-24,0.298652,0.307608,0.29248,0.29777
CSX,1984-01-25,0.298652,0.302248,0.294085,0.296047
CSX,1984-01-26,0.29777,0.298652,0.283475,0.28513
CSX,1984-01-27,0.28513,0.287924,0.279791,0.283475
CSX,1984-01-30,0.286179,0.286179,0.264652,0.268278
CSX,1984-01-31,0.264652,0.279791,0.264652,0.279791
CSX,1984-02-01,0.283475,0.28513,0.275372,0.28513
CSX,1984-02-02,0.28513,0.296047,0.28513,0.294085
CSX,1984-02-03,0.29248,0.29777,0.270924,0.273647
CSX,1984-02-06,0.268278,0.277165,0.264652,0.273647
CSX,1984-02-07,0.273647,0.279791,0.270924,0.278997
CSX,1984-02-08,0.278997,0.278997,0.268278,0.269269
CSX,1984-02-09,0.264652,0.270924,0.259313,0.270924
CSX,1984-02-10,0.270924,0.278997,0.270924,0.273647
CSX,1984-02-13,0.275372,0.277165,0.273647,0.275372
CSX,1984-02-14,0.277165,0.286179,0.277165,0.281673
CSX,1984-02-15,0.28513,0.286179,0.279791,0.283475
CSX,1984-02-16,0.278997,0.28513,0.277165,0.28513
CSX,1984-02-17,0.283475,0.28713,0.270091,0.283475
CSX,1984-02-21,0.283475,0.283475,0.277165,0.277165
CSX,1984-02-22,0.271775,0.275372,0.261027,0.261027
CSX,1984-02-23,0.25754,0.266426,0.254757,0.266426
CSX,1984-02-24,0.26287,0.281673,0.26287,0.278997
CSX,1984-02-27,0.278997,0.283475,0.271775,0.281673
CSX,1984-02-28,0.275372,0.278997,0.271775,0.273647
CSX,1984-02-29,0.273647,0.278997,0.267268,0.270091
CSX,1984-03-01,0.270091,0.275372,0.264652,0.267268
CSX,1984-03-02,0.270091,0.271775,0.267268,0.267268
CSX,1984-03-05,0.267268,0.270091,0.266426,0.269269
CSX,1984-03-06,0.270091,0.270091,0.266426,0.267268
CSX,1984-03-07,0.266426,0.266426,0.250328,0.254757
CSX,1984-03-08,0.25754,0.264652,0.254757,0.26287
CSX,1984-03-09,0.261027,0.26287,0.25754,0.25754
CSX,1984-03-12,0.25754,0.273647,0.25754,0.269269
CSX,1984-03-13,0.273647,0.281673,0.270091,0.271775
CSX,1984-03-14,0.275372,0.278997,0.271775,0.275372
CSX,1984-03-15,0.275372,0.28513,0.271775,0.279791
CSX,1984-03-16,0.29248,0.299544,0.289646,0.29248
CSX,1984-03-19,0.289646,0.289646,0.283475,0.283475
CSX,1984-03-20,0.283475,0.29248,0.283475,0.290558
CSX,1984-03-21,0.289646,0.296047,0.28513,0.287924
CSX,1984-03-22,0.287924,0.287924,0.277165,0.281673
CSX,1984-03-23,0.283475,0.28513,0.279791,0.279791
CSX,1984-03-26,0.278997,0.279791,0.270091,0.271775
CSX,1984-03-27,0.277165,0.283475,0.275372,0.277165
CSX,1984-03-28,0.279791,0.29777,0.278997,0.296047
CSX,1984-03-29,0.302248,0.304011,0.296047,0.296047
CSX,1984-03-30,0.299544,0.299544,0.296047,0.296047
CSX,1984-04-02,0.29777,0.300455,0.289646,0.29777
CSX,1984-04-03,0.29777,0.299544,0.289646,0.29248
CSX,1984-04-04,0.290558,0.29248,0.28713,0.287924
CSX,1984-04-05,0.28713,0.28713,0.271775,0.275372
CSX,1984-04-06,0.273647,0.277165,0.267268,0.275372
CSX,1984-04-09,0.277165,0.283475,0.277165,0.279791
CSX,1984-04-10,0.279791,0.28713,0.277165,0.28513
CSX,1984-04-11,0.28713,0.28713,0.277165,0.278997
CSX,1984-04-12,0.273647,0.296047,0.273647,0.290558
CSX,1984-04-13,0.296047,0.29777,0.287924,0.289646
CSX,1984-04-16,0.28713,0.290558,0.28713,0.289646
CSX,1984-04-17,0.289646,0.29248,0.287924,0.289646
CSX,1984-04-18,0.290558,0.290558,0.279791,0.283475
CSX,1984-04-19,0.283475,0.28513,0.278997,0.28513
CSX,1984-04-23,0.28713,0.28713,0.281673,0.281673
CSX,1984-04-24,0.28513,0.287924,0.281673,0.287924
CSX,1984-04-25,0.28513,0.287924,0.281673,0.281673
CSX,1984-04-26,0.283475,0.289646,0.281673,0.287924
CSX,1984-04-27,0.287924,0.287924,0.283475,0.283475
CSX,1984-04-30,0.28713,0.287924,0.281673,0.28513
CSX,1984-05-01,0.287924,0.299544,0.28513,0.299544
CSX,1984-05-02,0.300455,0.300455,0.29248,0.29777
CSX,1984-05-03,0.296047,0.296047,0.287924,0.290558
CSX,1984-05-04,0.289646,0.290558,0.283475,0.289646
CSX,1984-05-07,0.289646,0.29248,0.28713,0.29248
CSX,1984-05-08,0.29248,0.294085,0.287924,0.289646
CSX,1984-05-09,0.289646,0.29248,0.28713,0.290558
CSX,1984-05-10,0.289646,0.290558,0.28513,0.287924
CSX,1984-05-11,0.283475,0.287924,0.281673,0.283475
CSX,1984-05-14,0.281673,0.287924,0.279791,0.283475
CSX,1984-05-15,0.279791,0.283475,0.277165,0.281673
CSX,1984-05-16,0.283475,0.28713,0.281673,0.283475
CSX,1984-05-17,0.281673,0.283475,0.277165,0.279791
CSX,1984-05-18,0.278997,0.281673,0.277165,0.281673
CSX,1984-05-21,0.281673,0.283475,0.273647,0.273647
CSX,1984-05-22,0.275372,0.277165,0.270091,0.275372
CSX,1984-05-23,0.271775,0.273647,0.26287,0.273647
CSX,1984-05-24,0.26287,0.264652,0.259313,0.259313
CSX,1984-05-25,0.26287,0.266426,0.259313,0.26287
CSX,1984-05-29,0.264652,0.267268,0.261027,0.266426
CSX,1984-05-30,0.264652,0.275372,0.26287,0.273647
CSX,1984-05-31,0.270091,0.271775,0.26287,0.266426
CSX,1984-06-01,0.266426,0.275372,0.266426,0.271775
CSX,1984-06-04,0.273647,0.278997,0.273647,0.277165
CSX,1984-06-05,0.279791,0.279791,0.269269,0.270091
CSX,1984-06-06,0.271775,0.279791,0.269269,0.270091
CSX,1984-06-07,0.264652,0.267268,0.26287,0.267268
CSX,1984-06-08,0.267268,0.269269,0.26287,0.267268
CSX,1984-06-11,0.267268,0.267268,0.261027,0.264652
CSX,1984-06-12,0.26287,0.266426,0.261027,0.261027
CSX,1984-06-13,0.264652,0.264652,0.261027,0.261027
CSX,1984-06-14,0.26287,0.264652,0.259313,0.261027
CSX,1984-06-15,0.261027,0.264652,0.25754,0.261027
CSX,1984-06-18,0.261027,0.270091,0.261027,0.269269
CSX,1984-06-19,0.270091,0.271775,0.267268,0.271775
CSX,1984-06-20,0.266426,0.271775,0.264652,0.271775
CSX,1984-06-21,0.271775,0.275372,0.264652,0.264652
CSX,1984-06-22,0.264652,0.270091,0.26287,0.266426
CSX,1984-06-25,0.269269,0.270091,0.264652,0.264652
CSX,1984-06-26,0.264652,0.264652,0.261027,0.261027
CSX,1984-06-27,0.261027,0.266426,0.259313,0.259313
CSX,1984-06-28,0.261027,0.264652,0.259313,0.261027
CSX,1984-06-29,0.264652,0.266426,0.26287,0.264652
CSX,1984-07-02,0.26287,0.270091,0.26287,0.267268
CSX,1984-07-03,0.267268,0.270091,0.267268,0.269269
CSX,1984-07-05,0.270091,0.270091,0.264652,0.264652
CSX,1984-07-06,0.266426,0.266426,0.26287,0.264652
CSX,1984-07-09,0.264652,0.267268,0.261027,0.264652
CSX,1984-07-10,0.264652,0.267268,0.261027,0.264652
CSX,1984-07-11,0.261027,0.26287,0.261027,0.261027
CSX,1984-07-12,0.261027,0.26287,0.259313,0.26287
CSX,1984-07-13,0.264652,0.266426,0.261027,0.26287
CSX,1984-07-16,0.261027,0.26287,0.254757,0.261027
CSX,1984-07-17,0.25754,0.264652,0.25754,0.264652
CSX,1984-07-18,0.261027,0.264652,0.253072,0.253072
CSX,1984-07-19,0.253072,0.253072,0.245038,0.245038
CSX,1984-07-20,0.245038,0.248593,0.242294,0.248593
CSX,1984-07-23,0.245038,0.248593,0.234289,0.246821
CSX,1984-07-24,0.246821,0.248593,0.234289,0.234289
CSX,1984-07-25,0.242294,0.246821,0.236934,0.236934
CSX,1984-07-26,0.242294,0.246821,0.242294,0.245038
CSX,1984-07-27,0.246821,0.259313,0.244176,0.256569
CSX,1984-07-30,0.256569,0.266426,0.253072,0.261027
CSX,1984-07-31,0.26287,0.269269,0.261027,0.26287
CSX,1984-08-01,0.26287,0.269269,0.26287,0.269269
CSX,1984-08-02,0.270091,0.289646,0.270091,0.289646
CSX,1984-08-03,0.289646,0.312016,0.289646,0.305775
CSX,1984-08-06,0.309371,0.318356,0.302248,0.302248
CSX,1984-08-07,0.296047,0.305775,0.296047,0.301366
CSX,1984-08-08,0.301366,0.307608,0.296047,0.29777
CSX,1984-08-09,0.29777,0.309371,0.29777,0.305775
CSX,1984-08-10,0.310222,0.318356,0.305775,0.307608
CSX,1984-08-13,0.305775,0.310222,0.302248,0.309371
CSX,1984-08-14,0.309371,0.310222,0.299544,0.304011
CSX,1984-08-15,0.304011,0.309371,0.302248,0.302248
CSX,1984-08-16,0.305775,0.310222,0.302248,0.302248
CSX,1984-08-17,0.302248,0.310222,0.302248,0.309371
CSX,1984-08-20,0.309371,0.312016,0.307608,0.311163
CSX,1984-08-21,0.311163,0.316553,0.309371,0.315701
CSX,1984-08-22,0.318356,0.321823,0.316553,0.318356
CSX,1984-08-23,0.318356,0.323627,0.316553,0.32011
CSX,1984-08-24,0.32011,0.32011,0.313879,0.315701
CSX,1984-08-27,0.312016,0.312016,0.304011,0.311163
CSX,1984-08-28,0.307608,0.315701,0.307608,0.315701
CSX,1984-08-29,0.313879,0.316553,0.307608,0.309371
CSX,1984-08-30,0.304011,0.309371,0.304011,0.309371
CSX,1984-08-31,0.309371,0.311163,0.304011,0.309371
CSX,1984-09-04,0.307608,0.309371,0.304011,0.309371
CSX,1984-09-05,0.305775,0.307608,0.302248,0.305775
CSX,1984-09-06,0.305775,0.309371,0.304011,0.309371
CSX,1984-09-07,0.307608,0.309371,0.301366,0.302248
CSX,1984-09-10,0.296047,0.296047,0.289646,0.291538
CSX,1984-09-11,0.291538,0.29777,0.291538,0.291538
CSX,1984-09-12,0.291538,0.29777,0.291538,0.29777
CSX,1984-09-13,0.29777,0.304011,0.296047,0.304011
CSX,1984-09-14,0.305775,0.313879,0.305775,0.311163
CSX,1984-09-17,0.311163,0.315701,0.309371,0.312016
CSX,1984-09-18,0.311163,0.312016,0.309371,0.312016
CSX,1984-09-19,0.309371,0.313879,0.307608,0.309371
CSX,1984-09-20,0.305775,0.313879,0.305775,0.313879
CSX,1984-09-21,0.311163,0.313879,0.307608,0.311163
CSX,1984-09-24,0.309371,0.312016,0.309371,0.309371
CSX,1984-09-25,0.307608,0.311163,0.304011,0.305775
CSX,1984-09-26,0.305775,0.309371,0.304011,0.307608
CSX,1984-09-27,0.309371,0.316553,0.307608,0.315701
CSX,1984-09-28,0.316553,0.316553,0.312016,0.315701
CSX,1984-10-01,0.315701,0.316553,0.311163,0.312016
CSX,1984-10-02,0.309371,0.313879,0.301366,0.301366
CSX,1984-10-03,0.301366,0.301366,0.294085,0.29777
CSX,1984-10-04,0.294085,0.296047,0.291538,0.29248
CSX,1984-10-05,0.294085,0.299544,0.29248,0.29777
CSX,1984-10-08,0.299544,0.299544,0.294085,0.296047
CSX,1984-10-09,0.29777,0.299544,0.29248,0.296047
CSX,1984-10-10,0.29248,0.29777,0.289646,0.29777
CSX,1984-10-11,0.299544,0.302248,0.294085,0.299544
CSX,1984-10-12,0.299544,0.301366,0.294085,0.296047
CSX,1984-10-15,0.296047,0.301366,0.294085,0.301366
CSX,1984-10-16,0.29777,0.301366,0.289646,0.289646
CSX,1984-10-17,0.287924,0.29248,0.283475,0.28713
CSX,1984-10-18,0.28713,0.296047,0.283475,0.296047
CSX,1984-10-19,0.296047,0.312016,0.296047,0.307608
CSX,1984-10-22,0.305775,0.309371,0.302248,0.302248
CSX,1984-10-23,0.305775,0.307608,0.301366,0.301366
CSX,1984-10-24,0.301366,0.304011,0.29777,0.299544
CSX,1984-10-25,0.301366,0.301366,0.294085,0.294085
CSX,1984-10-26,0.291538,0.294085,0.289646,0.29248
CSX,1984-10-29,0.291538,0.29777,0.291538,0.29248
CSX,1984-10-30,0.289646,0.296047,0.289646,0.296047
CSX,1984-10-31,0.296047,0.296047,0.279791,0.289646
CSX,1984-11-01,0.289646,0.301366,0.289646,0.29248
CSX,1984-11-02,0.29248,0.299544,0.29248,0.296047
CSX,1984-11-05,0.299544,0.302248,0.296047,0.302248
CSX,1984-11-06,0.302248,0.304011,0.29777,0.304011
CSX,1984-11-07,0.305775,0.305775,0.296047,0.305775
CSX,1984-11-08,0.301366,0.309371,0.29777,0.304011
CSX,1984-11-09,0.302248,0.305775,0.302248,0.302248
CSX,1984-11-12,0.299544,0.302248,0.299544,0.301366
CSX,1984-11-13,0.299544,0.302248,0.29777,0.302248
CSX,1984-11-14,0.304011,0.304011,0.299544,0.299544
CSX,1984-11-15,0.301366,0.301366,0.29248,0.294085
CSX,1984-11-16,0.294085,0.29777,0.29248,0.294085
CSX,1984-11-19,0.29248,0.299544,0.29248,0.296047
CSX,1984-11-20,0.294085,0.29777,0.291538,0.294085
CSX,1984-11-21,0.29248,0.296047,0.289646,0.29248
CSX,1984-11-23,0.291538,0.299544,0.291538,0.299544
CSX,1984-11-26,0.301366,0.302248,0.296047,0.29777
CSX,1984-11-27,0.299544,0.301366,0.283475,0.291538
CSX,1984-11-28,0.293243,0.294085,0.28713,0.289646
CSX,1984-11-29,0.289646,0.293243,0.288725,0.288725
CSX,1984-11-30,0.288725,0.304011,0.288725,0.291538
CSX,1984-12-03,0.289646,0.294085,0.288725,0.288725
CSX,1984-12-04,0.291538,0.291538,0.28713,0.289646
CSX,1984-12-05,0.289646,0.289646,0.28513,0.28513
CSX,1984-12-06,0.283475,0.28713,0.278997,0.281673
CSX,1984-12-07,0.28513,0.291538,0.281673,0.289646
CSX,1984-12-10,0.291538,0.293243,0.28713,0.293243
CSX,1984-12-11,0.293243,0.299544,0.293243,0.29777
CSX,1984-12-12,0.296047,0.301366,0.294085,0.29777
CSX,1984-12-13,0.294085,0.296047,0.291538,0.291538
CSX,1984-12-14,0.288725,0.296047,0.28713,0.294085
CSX,1984-12-17,0.291538,0.299544,0.288725,0.29777
CSX,1984-12-18,0.304011,0.312858,0.299544,0.311163
CSX,1984-12-19,0.31479,0.31479,0.309371,0.309371
CSX,1984-12-20,0.309371,0.315701,0.309371,0.312858
CSX,1984-12-21,0.312858,0.317336,0.311163,0.312858
CSX,1984-12-24,0.312858,0.315701,0.311163,0.312858
CSX,1984-12-26,0.312858,0.31479,0.309371,0.311163
CSX,1984-12-27,0.309371,0.311163,0.307608,0.307608
CSX,1984-12-28,0.311163,0.312858,0.307608,0.307608
CSX,1984-12-31,0.311163,0.31479,0.309371,0.312858
CSX,1985-01-02,0.309371,0.31479,0.307608,0.309371
CSX,1985-01-03,0.309371,0.309371,0.299544,0.299544
CSX,1985-01-04,0.294085,0.309371,0.293243,0.29777
CSX,1985-01-07,0.29777,0.29777,0.293243,0.294085
CSX,1985-01-08,0.293243,0.296047,0.291538,0.296047
CSX,1985-01-09,0.294085,0.299544,0.294085,0.299544
CSX,1985-01-10,0.29777,0.302248,0.296047,0.302248
CSX,1985-01-11,0.302248,0.305775,0.301366,0.304011
CSX,1985-01-14,0.31479,0.31479,0.302248,0.31479
CSX,1985-01-15,0.317336,0.321823,0.315701,0.32011
CSX,1985-01-16,0.321823,0.328975,0.32011,0.325548
CSX,1985-01-17,0.325548,0.325548,0.309371,0.321823
CSX,1985-01-18,0.325548,0.325548,0.323627,0.323627
CSX,1985-01-21,0.327291,0.338863,0.323627,0.338863
CSX,1985-01-22,0.34235,0.34235,0.33177,0.33177
CSX,1985-01-23,0.33177,0.337039,0.329906,0.333424
CSX,1985-01-24,0.333424,0.340695,0.33177,0.337039
CSX,1985-01-25,0.338863,0.340695,0.333424,0.335336
CSX,1985-01-28,0.338863,0.34235,0.333424,0.337039
CSX,1985-01-29,0.337039,0.353167,0.335336,0.352286
CSX,1985-01-30,0.356724,0.356724,0.352286,0.353167
CSX,1985-01-31,0.353167,0.356724,0.348778,0.355
CSX,1985-02-01,0.355,0.355,0.352286,0.352286
CSX,1985-02-04,0.352286,0.353167,0.350453,0.353167
CSX,1985-02-05,0.355,0.356724,0.348778,0.352286
CSX,1985-02-06,0.352286,0.353167,0.340695,0.34334
CSX,1985-02-07,0.346956,0.348778,0.34334,0.348778
CSX,1985-02-08,0.348778,0.348778,0.335336,0.335336
CSX,1985-02-11,0.328975,0.329906,0.325548,0.329906
CSX,1985-02-12,0.327291,0.335336,0.327291,0.335336
CSX,1985-02-13,0.335336,0.346956,0.33177,0.345084
CSX,1985-02-14,0.348778,0.350453,0.33177,0.335336
CSX,1985-02-15,0.333424,0.340695,0.33177,0.337039
CSX,1985-02-19,0.337039,0.338863,0.333424,0.333424
CSX,1985-02-20,0.337039,0.340695,0.333424,0.340695
CSX,1985-02-21,0.338863,0.34235,0.335336,0.340695
CSX,1985-02-22,0.338863,0.34429,0.337039,0.34235
CSX,1985-02-25,0.340695,0.340695,0.33177,0.340695
CSX,1985-02-26,0.338863,0.345084,0.337039,0.34429
CSX,1985-02-27,0.340695,0.34235,0.335336,0.340695
CSX,1985-02-28,0.337039,0.337039,0.33177,0.335336
CSX,1985-03-01,0.337039,0.346956,0.335336,0.34235
CSX,1985-03-04,0.345084,0.346956,0.34235,0.345084
CSX,1985-03-05,0.34235,0.348778,0.34235,0.346956
CSX,1985-03-06,0.34429,0.352286,0.338863,0.345084
CSX,1985-03-07,0.34235,0.345084,0.335336,0.338863
CSX,1985-03-08,0.338863,0.340695,0.333424,0.335336
CSX,1985-03-11,0.335336,0.335336,0.317336,0.327291
CSX,1985-03-12,0.325548,0.328975,0.321823,0.321823
CSX,1985-03-13,0.321823,0.321823,0.315701,0.317336
CSX,1985-03-14,0.312858,0.319168,0.304011,0.31479
CSX,1985-03-15,0.31479,0.319168,0.312858,0.312858
CSX,1985-03-18,0.31479,0.317336,0.311163,0.31479
CSX,1985-03-19,0.31479,0.319168,0.312858,0.319168
CSX,1985-03-20,0.315701,0.317336,0.312858,0.315701
CSX,1985-03-21,0.315701,0.317336,0.312858,0.315701
CSX,1985-03-22,0.315701,0.315701,0.311163,0.31479
CSX,1985-03-25,0.315701,0.315701,0.311163,0.31479
CSX,1985-03-26,0.31479,0.31479,0.307608,0.309371
CSX,1985-03-27,0.309371,0.311163,0.304011,0.309371
CSX,1985-03-28,0.307608,0.311163,0.299544,0.299544
CSX,1985-03-29,0.301366,0.305775,0.299544,0.305775
CSX,1985-04-01,0.305775,0.315701,0.304011,0.315701
CSX,1985-04-02,0.315701,0.319168,0.31479,0.31479
CSX,1985-04-03,0.312858,0.31479,0.311163,0.312858
CSX,1985-04-04,0.309371,0.312858,0.309371,0.312858
CSX,1985-04-08,0.312858,0.312858,0.301366,0.304011
CSX,1985-04-09,0.302248,0.305775,0.301366,0.305775
CSX,1985-04-10,0.309371,0.312858,0.307608,0.312858
CSX,1985-04-11,0.31479,0.31479,0.309371,0.311163
CSX,1985-04-12,0.312858,0.315701,0.311163,0.312858
CSX,1985-04-15,0.31479,0.319168,0.312858,0.319168
CSX,1985-04-16,0.319168,0.321823,0.317336,0.321823
CSX,1985-04-17,0.32011,0.321823,0.315701,0.317336
CSX,1985-04-18,0.315701,0.319168,0.311163,0.312858
CSX,1985-04-19,0.311163,0.31479,0.311163,0.31479
CSX,1985-04-22,0.31479,0.31479,0.305775,0.309371
CSX,1985-04-23,0.309371,0.317336,0.307608,0.317336
CSX,1985-04-24,0.319168,0.319168,0.311163,0.31479
CSX,1985-04-25,0.311163,0.315701,0.309371,0.31479
CSX,1985-04-26,0.315701,0.319168,0.312858,0.315701
CSX,1985-04-29,0.315701,0.315701,0.307608,0.309371
CSX,1985-04-30,0.305775,0.309371,0.302248,0.309371
CSX,1985-05-01,0.312858,0.312858,0.305775,0.307608
CSX,1985-05-02,0.311163,0.315701,0.307608,0.315701
CSX,1985-05-03,0.31479,0.315701,0.311163,0.315701
CSX,1985-05-06,0.315701,0.315701,0.311163,0.312858
CSX,1985-05-07,0.31479,0.315701,0.311163,0.311163
CSX,1985-05-08,0.309371,0.312858,0.307608,0.311163
CSX,1985-05-09,0.31479,0.321823,0.311163,0.32011
CSX,1985-05-10,0.327291,0.335336,0.325548,0.328975
CSX,1985-05-13,0.329906,0.33177,0.327291,0.329906
CSX,1985-05-14,0.329906,0.340695,0.329906,0.333424
CSX,1985-05-15,0.33177,0.33177,0.328975,0.329906
CSX,1985-05-16,0.328975,0.33177,0.327291,0.33177
CSX,1985-05-17,0.33177,0.335336,0.329906,0.329906
CSX,1985-05-20,0.34429,0.34429,0.332601,0.34429
CSX,1985-05-21,0.34429,0.347987,0.34235,0.345975
CSX,1985-05-22,0.345975,0.347987,0.34235,0.345975
CSX,1985-05-23,0.345975,0.352286,0.345975,0.347987
CSX,1985-05-24,0.350453,0.352286,0.345975,0.348778
CSX,1985-05-28,0.350453,0.352286,0.345975,0.345975
CSX,1985-05-29,0.348778,0.354009,0.347987,0.352286
CSX,1985-05-30,0.350453,0.354009,0.348778,0.352286
CSX,1985-05-31,0.350453,0.357705,0.348778,0.357705
CSX,1985-06-03,0.338863,0.347987,0.337039,0.338863
CSX,1985-06-04,0.338863,0.345975,0.338863,0.34429
CSX,1985-06-05,0.34235,0.347987,0.340695,0.34235
CSX,1985-06-06,0.34429,0.347987,0.340695,0.347987
CSX,1985-06-07,0.347987,0.347987,0.338863,0.34235
CSX,1985-06-10,0.34235,0.34429,0.340695,0.340695
CSX,1985-06-11,0.34235,0.34235,0.336257,0.338863
CSX,1985-06-12,0.337039,0.338863,0.334375,0.336257
CSX,1985-06-13,0.334375,0.338863,0.329906,0.33177
CSX,1985-06-14,0.334375,0.336257,0.328213,0.33177
CSX,1985-06-17,0.332601,0.332601,0.328213,0.33177
CSX,1985-06-18,0.33177,0.332601,0.329906,0.329906
CSX,1985-06-19,0.33177,0.332601,0.328213,0.329906
CSX,1985-06-20,0.328213,0.328213,0.322754,0.324617
CSX,1985-06-21,0.328213,0.338863,0.328213,0.337039
CSX,1985-06-24,0.336257,0.338863,0.334375,0.338863
CSX,1985-06-25,0.338863,0.347987,0.338863,0.34235
CSX,1985-06-26,0.34429,0.34429,0.337039,0.340695
CSX,1985-06-27,0.345975,0.345975,0.336257,0.34429
CSX,1985-06-28,0.345975,0.348778,0.34235,0.347987
CSX,1985-07-01,0.350453,0.359497,0.347987,0.357705
CSX,1985-07-02,0.359497,0.361261,0.355872,0.355872
CSX,1985-07-03,0.355872,0.359497,0.354009,0.354009
CSX,1985-07-05,0.354009,0.359497,0.354009,0.359497
CSX,1985-07-08,0.361261,0.361261,0.354009,0.357705
CSX,1985-07-09,0.355872,0.357705,0.350453,0.352286
CSX,1985-07-10,0.352286,0.354009,0.350453,0.350453
CSX,1985-07-11,0.352286,0.352286,0.345975,0.352286
CSX,1985-07-12,0.352286,0.359497,0.350453,0.357705
CSX,1985-07-15,0.361261,0.367522,0.357705,0.364788
CSX,1985-07-16,0.36565,0.373763,0.364788,0.372821
CSX,1985-07-17,0.376488,0.377389,0.36565,0.369394
CSX,1985-07-18,0.370959,0.373763,0.367522,0.369394
CSX,1985-07-19,0.373763,0.376488,0.370959,0.373763
CSX,1985-07-22,0.373763,0.377389,0.372821,0.377389
CSX,1985-07-23,0.379132,0.382719,0.372821,0.373763
CSX,1985-07-24,0.373763,0.373763,0.359497,0.36565
CSX,1985-07-25,0.364788,0.373763,0.362093,0.373763
CSX,1985-07-26,0.372821,0.384383,0.372821,0.379132
CSX,1985-07-29,0.377389,0.379132,0.369394,0.373763
CSX,1985-07-30,0.367522,0.373763,0.367522,0.373763
CSX,1985-07-31,0.373763,0.376488,0.369394,0.372821
CSX,1985-08-01,0.370959,0.379132,0.369394,0.379132
CSX,1985-08-02,0.377389,0.380797,0.373763,0.373763
CSX,1985-08-05,0.373763,0.373763,0.367522,0.369394
CSX,1985-08-06,0.367522,0.369394,0.348778,0.352286
CSX,1985-08-07,0.347987,0.355872,0.347987,0.355872
CSX,1985-08-08,0.357705,0.364788,0.355872,0.362093
CSX,1985-08-09,0.36565,0.36565,0.361261,0.362093
CSX,1985-08-12,0.359497,0.361261,0.355872,0.359497
CSX,1985-08-13,0.359497,0.361261,0.348778,0.354009
CSX,1985-08-14,0.357705,0.357705,0.348778,0.352286
CSX,1985-08-15,0.355872,0.357705,0.352286,0.355872
CSX,1985-08-16,0.355872,0.357705,0.354009,0.354009
CSX,1985-08-19,0.355,0.361261,0.355,0.355
CSX,1985-08-20,0.355,0.357705,0.355,0.356724
CSX,1985-08-21,0.356724,0.361261,0.356724,0.36037
CSX,1985-08-22,0.36037,0.361261,0.353167,0.355
CSX,1985-08-23,0.355,0.356724,0.351345,0.351345
CSX,1985-08-26,0.348778,0.351345,0.346956,0.346956
CSX,1985-08-27,0.346956,0.351345,0.346956,0.350453
CSX,1985-08-28,0.351345,0.353167,0.348778,0.350453
CSX,1985-08-29,0.351345,0.355,0.350453,0.353167
CSX,1985-08-30,0.355,0.357705,0.350453,0.356724
CSX,1985-09-03,0.356724,0.361261,0.355,0.357705
CSX,1985-09-04,0.357705,0.357705,0.34429,0.348778
CSX,1985-09-05,0.348778,0.348778,0.336257,0.339814
CSX,1985-09-06,0.338001,0.341497,0.336257,0.341497
CSX,1985-09-09,0.341497,0.34429,0.339814,0.341497
CSX,1985-09-10,0.341497,0.341497,0.338001,0.339814
CSX,1985-09-11,0.339814,0.339814,0.333424,0.336257
CSX,1985-09-12,0.335336,0.336257,0.328213,0.33177
CSX,1985-09-13,0.328213,0.33177,0.32011,0.321823
CSX,1985-09-16,0.321823,0.32645,0.321823,0.324617
CSX,1985-09-17,0.322754,0.32645,0.318356,0.318356
CSX,1985-09-18,0.318356,0.328213,0.318356,0.324617
CSX,1985-09-19,0.322754,0.32645,0.32011,0.322754
CSX,1985-09-20,0.324617,0.324617,0.316553,0.316553
CSX,1985-09-23,0.318356,0.324617,0.318356,0.324617
CSX,1985-09-24,0.324617,0.329906,0.322754,0.32645
CSX,1985-09-25,0.329906,0.33177,0.328213,0.329906
CSX,1985-09-26,0.328213,0.33177,0.322754,0.324617
CSX,1985-09-30,0.324617,0.328213,0.321823,0.324617
CSX,1985-10-01,0.321823,0.33177,0.32011,0.32645
CSX,1985-10-02,0.328213,0.338001,0.32645,0.336257
CSX,1985-10-03,0.336257,0.341497,0.336257,0.339814
CSX,1985-10-04,0.336257,0.346956,0.335336,0.34429
CSX,1985-10-07,0.346956,0.348778,0.34235,0.34429
CSX,1985-10-08,0.34235,0.34429,0.338001,0.341497
CSX,1985-10-09,0.34235,0.34429,0.341497,0.34235
CSX,1985-10-10,0.341497,0.34235,0.339814,0.341497
CSX,1985-10-11,0.339814,0.341497,0.336257,0.338001
CSX,1985-10-14,0.338001,0.34429,0.336257,0.34235
CSX,1985-10-15,0.34429,0.348778,0.34235,0.346956
CSX,1985-10-16,0.348778,0.353167,0.346956,0.353167
CSX,1985-10-17,0.351345,0.353167,0.348778,0.350453
CSX,1985-10-18,0.351345,0.351345,0.34429,0.346956
CSX,1985-10-21,0.348778,0.348778,0.34235,0.34429
CSX,1985-10-22,0.34429,0.350453,0.34429,0.350453
CSX,1985-10-23,0.350453,0.355,0.346956,0.355
CSX,1985-10-24,0.355,0.356724,0.350453,0.350453
CSX,1985-10-25,0.353167,0.353167,0.341497,0.34429
CSX,1985-10-28,0.34429,0.34429,0.341497,0.34235
CSX,1985-10-29,0.34235,0.346956,0.339814,0.34429
CSX,1985-10-30,0.348778,0.348778,0.34429,0.346956
CSX,1985-10-31,0.348778,0.350453,0.346956,0.346956
CSX,1985-11-01,0.348778,0.353167,0.346956,0.353167
CSX,1985-11-04,0.355,0.356724,0.353167,0.353167
CSX,1985-11-05,0.353167,0.361261,0.353167,0.361261
CSX,1985-11-06,0.36037,0.368483,0.36037,0.363867
CSX,1985-11-07,0.364788,0.36665,0.363867,0.364788
CSX,1985-11-08,0.364788,0.36665,0.361261,0.363867
CSX,1985-11-11,0.364788,0.370038,0.363867,0.370038
CSX,1985-11-12,0.372821,0.376488,0.370038,0.372821
CSX,1985-11-13,0.37198,0.372821,0.364788,0.364788
CSX,1985-11-14,0.364788,0.372821,0.363867,0.37198
CSX,1985-11-15,0.37198,0.375467,0.370038,0.37198
CSX,1985-11-18,0.375467,0.381708,0.37198,0.380003
CSX,1985-11-19,0.38366,0.387186,0.378281,0.380003
CSX,1985-11-20,0.380003,0.380003,0.376488,0.380003
CSX,1985-11-21,0.386285,0.388831,0.377389,0.386285
CSX,1985-11-22,0.386285,0.386285,0.37198,0.377389
CSX,1985-11-25,0.375467,0.386285,0.373763,0.379132
CSX,1985-11-26,0.375467,0.380003,0.373763,0.379132
CSX,1985-11-27,0.377389,0.386285,0.373763,0.386285
CSX,1985-11-29,0.386285,0.386285,0.377389,0.380003
CSX,1985-12-02,0.380003,0.380003,0.377389,0.379132
CSX,1985-12-03,0.380003,0.38366,0.379132,0.38366
CSX,1985-12-04,0.386285,0.390713,0.38366,0.390713
CSX,1985-12-05,0.392586,0.405978,0.386285,0.396182
CSX,1985-12-06,0.392586,0.396182,0.390713,0.392586
CSX,1985-12-09,0.392586,0.398688,0.392586,0.397767
CSX,1985-12-10,0.398688,0.398688,0.390713,0.396182
CSX,1985-12-11,0.394309,0.421156,0.394309,0.421156
CSX,1985-12-12,0.41759,0.421156,0.405978,0.412993
CSX,1985-12-13,0.412993,0.423811,0.412993,0.421156
CSX,1985-12-16,0.41759,0.421156,0.416707,0.41759
CSX,1985-12-17,0.41759,0.41759,0.407673,0.412993
CSX,1985-12-18,0.412993,0.420235,0.412993,0.420235
CSX,1985-12-19,0.41759,0.430101,0.416707,0.430101
CSX,1985-12-20,0.431894,0.432757,0.424683,0.426505
CSX,1985-12-23,0.428219,0.428219,0.420235,0.420235
CSX,1985-12-24,0.41759,0.420235,0.409565,0.409565
CSX,1985-12-26,0.409565,0.412993,0.409565,0.411368
CSX,1985-12-27,0.412993,0.420235,0.411368,0.41759
CSX,1985-12-30,0.420235,0.420235,0.412993,0.416707
CSX,1985-12-31,0.420235,0.420235,0.409565,0.411368
CSX,1986-01-02,0.412993,0.416707,0.405047,0.409565
CSX,1986-01-03,0.411368,0.428219,0.409565,0.428219
CSX,1986-01-06,0.428219,0.439058,0.424683,0.436253
CSX,1986-01-07,0.435401,0.446952,0.435401,0.445269
CSX,1986-01-08,0.446952,0.45776,0.428219,0.428219
CSX,1986-01-09,0.423811,0.430101,0.416707,0.421156
CSX,1986-01-10,0.424683,0.436253,0.424683,0.435401
CSX,1986-01-13,0.435401,0.439058,0.431894,0.436253
CSX,1986-01-14,0.436253,0.439058,0.432757,0.432757
CSX,1986-01-15,0.435401,0.439058,0.432757,0.435401
CSX,1986-01-16,0.439058,0.448894,0.436253,0.445269
CSX,1986-01-17,0.455155,0.45776,0.446952,0.450667
CSX,1986-01-20,0.451529,0.451529,0.443446,0.445269
CSX,1986-01-21,0.448894,0.450667,0.441771,0.445269
CSX,1986-01-22,0.448894,0.454263,0.435401,0.436253
CSX,1986-01-23,0.436253,0.439058,0.432757,0.436253
CSX,1986-01-24,0.436253,0.450667,0.436253,0.448894
CSX,1986-01-27,0.450667,0.464209,0.450667,0.462209
CSX,1986-01-28,0.458711,0.46942,0.45776,0.464209
CSX,1986-01-29,0.465834,0.466616,0.462209,0.462209
CSX,1986-01-30,0.462209,0.462209,0.450667,0.450667
CSX,1986-01-31,0.448894,0.462209,0.446952,0.45776
CSX,1986-02-03,0.45776,0.46942,0.455155,0.466616
CSX,1986-02-04,0.473006,0.479267,0.45776,0.470273
CSX,1986-02-05,0.46942,0.473898,0.464209,0.470273
CSX,1986-02-06,0.473898,0.475662,0.466616,0.473898
CSX,1986-02-07,0.473006,0.482883,0.46942,0.477495
CSX,1986-02-10,0.473006,0.479267,0.470273,0.475662
CSX,1986-02-11,0.473006,0.482883,0.470273,0.473006
CSX,1986-02-12,0.46942,0.479267,0.46942,0.479267
CSX,1986-02-13,0.475662,0.485568,0.473898,0.477495
CSX,1986-02-14,0.479267,0.488174,0.477495,0.484607
CSX,1986-02-18,0.488174,0.488996,0.479267,0.488996
CSX,1986-02-19,0.488174,0.488996,0.481051,0.484607
CSX,1986-02-20,0.482883,0.488996,0.481051,0.488996
CSX,1986-02-21,0.488174,0.493542,0.484607,0.488174
CSX,1986-02-24,0.481051,0.489868,0.481051,0.481051
CSX,1986-02-25,0.483725,0.483725,0.471234,0.476514
CSX,1986-02-26,0.476514,0.476514,0.462209,0.471234
CSX,1986-02-27,0.473006,0.481051,0.471234,0.48007
CSX,1986-02-28,0.493542,0.498892,0.488174,0.493542
CSX,1986-03-03,0.498892,0.498892,0.48644,0.488174
CSX,1986-03-04,0.484607,0.496317,0.483725,0.483725
CSX,1986-03-05,0.483725,0.484607,0.477495,0.483725
CSX,1986-03-06,0.48644,0.488174,0.473898,0.476514
CSX,1986-03-07,0.48007,0.483725,0.473006,0.48007
CSX,1986-03-10,0.477495,0.483725,0.476514,0.48007
CSX,1986-03-11,0.477495,0.498892,0.477495,0.493542
CSX,1986-03-12,0.495424,0.505332,0.491878,0.493542
CSX,1986-03-13,0.483725,0.491878,0.483725,0.491878
CSX,1986-03-14,0.493542,0.505332,0.488174,0.50345
CSX,1986-03-17,0.499883,0.499883,0.493542,0.496317
CSX,1986-03-18,0.493542,0.50345,0.489868,0.499883
CSX,1986-03-19,0.498892,0.499883,0.491878,0.493542
CSX,1986-03-20,0.495424,0.498892,0.493542,0.495424
CSX,1986-03-21,0.496317,0.499883,0.484607,0.491878
CSX,1986-03-24,0.495424,0.498892,0.491878,0.496317
CSX,1986-03-25,0.495424,0.495424,0.48644,0.491878
CSX,1986-03-26,0.491878,0.505332,0.488174,0.505332
CSX,1986-03-27,0.50345,0.512365,0.50345,0.507016
CSX,1986-03-31,0.507016,0.512365,0.502656,0.507016
CSX,1986-04-01,0.510582,0.514149,0.484607,0.484607
CSX,1986-04-02,0.48007,0.48007,0.464953,0.477495
CSX,1986-04-03,0.477495,0.484607,0.462209,0.467538
CSX,1986-04-04,0.467538,0.467538,0.435401,0.446952
CSX,1986-04-07,0.448894,0.45776,0.446952,0.455155
CSX,1986-04-08,0.458711,0.462209,0.455155,0.458711
CSX,1986-04-09,0.476514,0.476514,0.464953,0.467538
CSX,1986-04-10,0.473898,0.488174,0.471234,0.488174
CSX,1986-04-11,0.489868,0.495424,0.484607,0.495424
CSX,1986-04-14,0.493542,0.496317,0.491878,0.495424
CSX,1986-04-15,0.491878,0.496317,0.489868,0.496317
CSX,1986-04-16,0.493542,0.502656,0.491878,0.499883
CSX,1986-04-17,0.507016,0.5087,0.498892,0.505332
CSX,1986-04-18,0.507016,0.5087,0.488174,0.491878
CSX,1986-04-21,0.491878,0.495424,0.489868,0.491878
CSX,1986-04-22,0.476514,0.483725,0.462209,0.467538
CSX,1986-04-23,0.467538,0.473898,0.465834,0.465834
CSX,1986-04-24,0.46942,0.473898,0.465834,0.46942
CSX,1986-04-25,0.467538,0.473006,0.464953,0.464953
CSX,1986-04-28,0.46942,0.471234,0.462209,0.462209
CSX,1986-04-29,0.464953,0.46942,0.452381,0.458711
CSX,1986-04-30,0.461356,0.462209,0.452381,0.458711
CSX,1986-05-01,0.462209,0.465834,0.455155,0.455155
CSX,1986-05-02,0.454263,0.455155,0.445269,0.448894
CSX,1986-05-05,0.448894,0.455155,0.448894,0.452381
CSX,1986-05-06,0.452381,0.455155,0.448894,0.455155
CSX,1986-05-07,0.455155,0.455155,0.442633,0.450667
CSX,1986-05-08,0.448894,0.450667,0.436253,0.442633
CSX,1986-05-09,0.445269,0.452381,0.442633,0.450667
CSX,1986-05-12,0.450667,0.450667,0.443446,0.445269
CSX,1986-05-13,0.443446,0.446952,0.431894,0.445269
CSX,1986-05-14,0.445269,0.448894,0.439959,0.445269
CSX,1986-05-15,0.446952,0.448894,0.442633,0.442633
CSX,1986-05-16,0.439959,0.442633,0.428219,0.430101
CSX,1986-05-19,0.431894,0.43449,0.420235,0.431894
CSX,1986-05-20,0.436253,0.444406,0.43449,0.442633
CSX,1986-05-21,0.442633,0.442633,0.436253,0.436253
CSX,1986-05-22,0.436253,0.449806,0.436253,0.436253
CSX,1986-05-23,0.453332,0.456829,0.449806,0.453332
CSX,1986-05-27,0.454263,0.463189,0.451529,0.463189
CSX,1986-05-28,0.470273,0.472105,0.459662,0.462209
CSX,1986-05-29,0.463189,0.463189,0.454263,0.456829
CSX,1986-05-30,0.454263,0.468538,0.454263,0.468538
CSX,1986-06-02,0.470273,0.470273,0.456829,0.462209
CSX,1986-06-03,0.459662,0.462209,0.45776,0.45776
CSX,1986-06-04,0.45776,0.463189,0.453332,0.454263
CSX,1986-06-05,0.463189,0.463189,0.453332,0.45776
CSX,1986-06-06,0.462209,0.462209,0.449806,0.454263
CSX,1986-06-09,0.453332,0.453332,0.442633,0.444406
CSX,1986-06-10,0.444406,0.44619,0.437186,0.44081
CSX,1986-06-11,0.442633,0.444406,0.44081,0.442633
CSX,1986-06-12,0.44619,0.44619,0.439058,0.444406
CSX,1986-06-13,0.44619,0.459662,0.44619,0.45776
CSX,1986-06-16,0.459662,0.466616,0.459662,0.466616
CSX,1986-06-17,0.468538,0.468538,0.453332,0.45776
CSX,1986-06-18,0.45776,0.45776,0.442633,0.449806
CSX,1986-06-19,0.451529,0.451529,0.439058,0.442633
CSX,1986-06-20,0.442633,0.463189,0.439058,0.463189
CSX,1986-06-23,0.456829,0.456829,0.439058,0.442633
CSX,1986-06-24,0.444406,0.451529,0.44081,0.444406
CSX,1986-06-25,0.444406,0.454263,0.442633,0.442633
CSX,1986-06-26,0.442633,0.447835,0.437186,0.444406
CSX,1986-06-27,0.447835,0.447835,0.442633,0.444406
CSX,1986-06-30,0.442633,0.459662,0.442633,0.453332
CSX,1986-07-01,0.449806,0.451529,0.444406,0.447835
CSX,1986-07-02,0.447835,0.447835,0.444406,0.444406
CSX,1986-07-03,0.44619,0.44619,0.44081,0.442633
CSX,1986-07-07,0.444406,0.444406,0.430993,0.431894
CSX,1986-07-08,0.427368,0.427368,0.412249,0.418451
CSX,1986-07-09,0.418451,0.43449,0.418451,0.424683
CSX,1986-07-10,0.428219,0.43449,0.423811,0.431894
CSX,1986-07-11,0.43449,0.442633,0.430993,0.437186
CSX,1986-07-14,0.436253,0.436253,0.422077,0.422077
CSX,1986-07-15,0.423811,0.423811,0.409565,0.409565
CSX,1986-07-16,0.409565,0.409565,0.402354,0.402354
CSX,1986-07-17,0.398688,0.398688,0.388831,0.394309
CSX,1986-07-18,0.390713,0.392586,0.380003,0.380003
CSX,1986-07-21,0.380003,0.387186,0.375467,0.38366
CSX,1986-07-22,0.38366,0.386285,0.376488,0.38366
CSX,1986-07-23,0.386285,0.387186,0.382719,0.386285
CSX,1986-07-24,0.388831,0.390713,0.380003,0.382719
CSX,1986-07-25,0.386285,0.387186,0.375467,0.379132
CSX,1986-07-28,0.380003,0.38366,0.370038,0.372821
CSX,1986-07-29,0.37198,0.372821,0.368483,0.37198
CSX,1986-07-30,0.372821,0.376488,0.354009,0.370038
CSX,1986-07-31,0.36665,0.372821,0.354009,0.372821
CSX,1986-08-01,0.372821,0.372821,0.36665,0.368483
CSX,1986-08-04,0.370038,0.372821,0.364788,0.37198
CSX,1986-08-05,0.372821,0.38366,0.368483,0.372821
CSX,1986-08-06,0.375467,0.380003,0.372821,0.379132
CSX,1986-08-07,0.380003,0.390713,0.380003,0.387186
CSX,1986-08-08,0.388831,0.388831,0.386285,0.387186
CSX,1986-08-11,0.388831,0.396182,0.387186,0.396182
CSX,1986-08-12,0.401491,0.405047,0.397767,0.405047
CSX,1986-08-13,0.405047,0.422077,0.402354,0.414825
CSX,1986-08-14,0.414825,0.416707,0.412249,0.416707
CSX,1986-08-15,0.416707,0.420235,0.416707,0.420235
CSX,1986-08-18,0.41759,0.41759,0.408555,0.41759
CSX,1986-08-19,0.414825,0.418451,0.412249,0.413964
CSX,1986-08-20,0.414825,0.421156,0.408555,0.418451
CSX,1986-08-21,0.421156,0.422077,0.412249,0.412249
CSX,1986-08-22,0.413964,0.421156,0.410407,0.418451
CSX,1986-08-25,0.421156,0.421156,0.406851,0.408555
CSX,1986-08-26,0.412249,0.42913,0.410407,0.425703
CSX,1986-08-27,0.42913,0.436253,0.428219,0.432757
CSX,1986-08-28,0.431894,0.432757,0.422077,0.428219
CSX,1986-08-29,0.428219,0.432757,0.425703,0.428219
CSX,1986-09-02,0.422077,0.424683,0.412249,0.41759
CSX,1986-09-03,0.413964,0.418451,0.408555,0.413964
CSX,1986-09-04,0.41759,0.42913,0.406851,0.42913
CSX,1986-09-05,0.432757,0.441771,0.431894,0.432757
CSX,1986-09-08,0.432757,0.43449,0.422077,0.424683
CSX,1986-09-09,0.424683,0.431894,0.422077,0.428219
CSX,1986-09-10,0.42913,0.42913,0.424683,0.428219
CSX,1986-09-11,0.418451,0.422077,0.395299,0.405047
CSX,1986-09-12,0.401491,0.403225,0.389752,0.391703
CSX,1986-09-15,0.397767,0.401491,0.386285,0.395299
CSX,1986-09-16,0.395299,0.397767,0.386285,0.395299
CSX,1986-09-17,0.396182,0.405047,0.396182,0.397767
CSX,1986-09-18,0.397767,0.401491,0.395299,0.397767
CSX,1986-09-19,0.396182,0.396182,0.386285,0.392586
CSX,1986-09-22,0.392586,0.392586,0.386285,0.389752
CSX,1986-09-23,0.392586,0.395299,0.387186,0.389752
CSX,1986-09-24,0.392586,0.392586,0.387186,0.392586
CSX,1986-09-25,0.392586,0.396182,0.386285,0.392586
CSX,1986-09-26,0.391703,0.392586,0.38366,0.389752
CSX,1986-09-29,0.386285,0.387186,0.382719,0.386285
CSX,1986-09-30,0.382719,0.389752,0.379132,0.38366
CSX,1986-10-01,0.386285,0.391703,0.38366,0.391703
CSX,1986-10-02,0.391703,0.397767,0.389752,0.396182
CSX,1986-10-03,0.401491,0.403225,0.395299,0.399639
CSX,1986-10-06,0.399639,0.418451,0.399639,0.410407
CSX,1986-10-07,0.410407,0.413964,0.406851,0.412249
CSX,1986-10-08,0.405047,0.414825,0.405047,0.408555
CSX,1986-10-09,0.408555,0.412249,0.397767,0.403225
CSX,1986-10-10,0.397767,0.405047,0.391703,0.395299
CSX,1986-10-13,0.397767,0.397767,0.391703,0.397767
CSX,1986-10-14,0.399639,0.399639,0.386285,0.387186
CSX,1986-10-15,0.386285,0.392586,0.386285,0.392586
CSX,1986-10-16,0.396182,0.396182,0.389752,0.392586
CSX,1986-10-17,0.391703,0.391703,0.387186,0.391703
CSX,1986-10-20,0.392586,0.392586,0.382719,0.391703
CSX,1986-10-21,0.387186,0.391703,0.38366,0.389752
CSX,1986-10-22,0.391703,0.395299,0.389752,0.391703
CSX,1986-10-23,0.391703,0.395299,0.387186,0.395299
CSX,1986-10-24,0.396182,0.397767,0.392586,0.392586
CSX,1986-10-27,0.392586,0.392586,0.386285,0.389752
CSX,1986-10-28,0.389752,0.392586,0.387186,0.387186
CSX,1986-10-29,0.389752,0.397767,0.389752,0.392586
CSX,1986-10-30,0.405047,0.406851,0.397767,0.401491
CSX,1986-10-31,0.405047,0.408555,0.403225,0.406851
CSX,1986-11-03,0.403225,0.406851,0.403225,0.406851
CSX,1986-11-04,0.405047,0.408555,0.403225,0.405047
CSX,1986-11-05,0.401491,0.406851,0.399639,0.406851
CSX,1986-11-06,0.399639,0.410407,0.399639,0.406851
CSX,1986-11-07,0.406851,0.408555,0.397767,0.401491
CSX,1986-11-10,0.399639,0.406851,0.399639,0.406851
CSX,1986-11-11,0.405047,0.408555,0.401491,0.406851
CSX,1986-11-12,0.405047,0.406851,0.397767,0.401491
CSX,1986-11-13,0.401491,0.408555,0.395299,0.403225
CSX,1986-11-14,0.401491,0.410407,0.399639,0.406851
CSX,1986-11-17,0.405047,0.410407,0.403225,0.405047
CSX,1986-11-18,0.406851,0.406851,0.387186,0.387186
CSX,1986-11-19,0.391703,0.395299,0.38366,0.38366
CSX,1986-11-20,0.395299,0.395299,0.386285,0.395299
CSX,1986-11-21,0.409565,0.420235,0.402354,0.409565
CSX,1986-11-24,0.405978,0.411368,0.404176,0.407673
CSX,1986-11-25,0.407673,0.413964,0.405978,0.412993
CSX,1986-11-26,0.409565,0.411368,0.405978,0.409565
CSX,1986-11-28,0.412993,0.412993,0.407673,0.411368
CSX,1986-12-01,0.411368,0.411368,0.404176,0.411368
CSX,1986-12-02,0.412993,0.431894,0.412993,0.430993
CSX,1986-12-03,0.431894,0.439959,0.430993,0.437186
CSX,1986-12-04,0.437186,0.451529,0.436253,0.446952
CSX,1986-12-05,0.444406,0.447835,0.428219,0.436253
CSX,1986-12-08,0.431894,0.43449,0.423811,0.427368
CSX,1986-12-09,0.430993,0.430993,0.41759,0.420235
CSX,1986-12-10,0.416707,0.424683,0.413964,0.421156
CSX,1986-12-11,0.416707,0.420235,0.395299,0.407673
CSX,1986-12-12,0.405978,0.411368,0.405978,0.407673
CSX,1986-12-15,0.409565,0.411368,0.405978,0.409565
CSX,1986-12-16,0.413964,0.421156,0.412993,0.421156
CSX,1986-12-17,0.421156,0.428219,0.400649,0.423811
CSX,1986-12-18,0.427368,0.430993,0.424683,0.428219
CSX,1986-12-19,0.428219,0.430993,0.423811,0.427368
CSX,1986-12-22,0.43449,0.436253,0.427368,0.431894
CSX,1986-12-23,0.427368,0.430993,0.416707,0.416707
CSX,1986-12-24,0.420235,0.421156,0.41759,0.420235
CSX,1986-12-26,0.420235,0.420235,0.416707,0.41759
CSX,1986-12-29,0.416707,0.41759,0.412993,0.416707
CSX,1986-12-30,0.416707,0.41759,0.412993,0.416707
CSX,1986-12-31,0.416707,0.41759,0.409565,0.411368
CSX,1987-01-02,0.411368,0.421156,0.411368,0.420235
CSX,1987-01-05,0.428219,0.439959,0.427368,0.436253
CSX,1987-01-06,0.439959,0.439959,0.431894,0.43449
CSX,1987-01-07,0.436253,0.439959,0.430993,0.436253
CSX,1987-01-08,0.431894,0.439959,0.430993,0.439959
CSX,1987-01-09,0.439959,0.44081,0.43449,0.44081
CSX,1987-01-12,0.436253,0.439959,0.436253,0.436253
CSX,1987-01-13,0.430993,0.437186,0.430993,0.430993
CSX,1987-01-14,0.43449,0.444406,0.430993,0.444406
CSX,1987-01-15,0.446952,0.456829,0.443446,0.455155
CSX,1987-01-16,0.451529,0.456829,0.447835,0.456829
CSX,1987-01-19,0.456829,0.456829,0.447835,0.456829
CSX,1987-01-20,0.458711,0.465834,0.451529,0.460415
CSX,1987-01-21,0.458711,0.460415,0.453332,0.458711
CSX,1987-01-22,0.456829,0.460415,0.453332,0.456829
CSX,1987-01-23,0.456829,0.48007,0.444406,0.456829
CSX,1987-01-26,0.451529,0.458711,0.447835,0.458711
CSX,1987-01-27,0.462209,0.471234,0.460415,0.467538
CSX,1987-01-28,0.467538,0.471234,0.465834,0.471234
CSX,1987-01-29,0.471234,0.473006,0.455155,0.458711
CSX,1987-01-30,0.460415,0.462209,0.447835,0.460415
CSX,1987-02-02,0.462209,0.467538,0.460415,0.465834
CSX,1987-02-03,0.473006,0.484607,0.471234,0.483725
CSX,1987-02-04,0.483725,0.487421,0.478416,0.483725
CSX,1987-02-05,0.484607,0.494444,0.484607,0.491878
CSX,1987-02-06,0.483725,0.484607,0.48007,0.484607
CSX,1987-02-09,0.48007,0.483725,0.478416,0.481051
CSX,1987-02-10,0.48007,0.481051,0.46942,0.474819
CSX,1987-02-11,0.474819,0.48007,0.473006,0.48007
CSX,1987-02-12,0.48007,0.483725,0.473006,0.474819
CSX,1987-02-13,0.478416,0.494444,0.476514,0.487421
CSX,1987-02-17,0.490947,0.491878,0.48007,0.483725
CSX,1987-02-18,0.488174,0.488174,0.474819,0.478416
CSX,1987-02-19,0.473006,0.487421,0.471234,0.487421
CSX,1987-02-20,0.485568,0.488996,0.481051,0.485568
CSX,1987-02-23,0.485568,0.488174,0.46942,0.476514
CSX,1987-02-24,0.475662,0.475662,0.468538,0.473006
CSX,1987-02-25,0.475662,0.481051,0.472105,0.479267
CSX,1987-02-26,0.476514,0.479267,0.465834,0.468538
CSX,1987-02-27,0.468538,0.473006,0.464953,0.468538
CSX,1987-03-02,0.468538,0.46942,0.455155,0.45776
CSX,1987-03-03,0.461356,0.464953,0.45776,0.462209
CSX,1987-03-04,0.465834,0.46942,0.464953,0.465834
CSX,1987-03-05,0.468538,0.475662,0.468538,0.473006
CSX,1987-03-06,0.46942,0.476514,0.468538,0.476514
CSX,1987-03-09,0.475662,0.479267,0.46942,0.472105
CSX,1987-03-10,0.473006,0.481942,0.472105,0.481051
CSX,1987-03-11,0.479267,0.481942,0.476514,0.476514
CSX,1987-03-12,0.476514,0.484607,0.473006,0.484607
CSX,1987-03-13,0.481942,0.485568,0.481051,0.481942
CSX,1987-03-16,0.484607,0.484607,0.473006,0.475662
CSX,1987-03-17,0.473006,0.488174,0.473006,0.484607
CSX,1987-03-18,0.484607,0.485568,0.476514,0.479267
CSX,1987-03-19,0.475662,0.488174,0.475662,0.484607
CSX,1987-03-20,0.481942,0.491878,0.481942,0.488996
CSX,1987-03-23,0.488174,0.497901,0.484607,0.497901
CSX,1987-03-24,0.496317,0.507016,0.494444,0.50345
CSX,1987-03-25,0.50345,0.50345,0.488174,0.492562
CSX,1987-03-26,0.492562,0.492562,0.484607,0.484607
CSX,1987-03-27,0.485568,0.485568,0.461356,0.464953
CSX,1987-03-30,0.427368,0.447835,0.424683,0.443446
CSX,1987-03-31,0.444406,0.454263,0.439959,0.451529
CSX,1987-04-01,0.447835,0.454263,0.444406,0.450667
CSX,1987-04-02,0.454263,0.462209,0.451529,0.461356
CSX,1987-04-03,0.464953,0.484607,0.45776,0.481051
CSX,1987-04-06,0.481051,0.481942,0.472105,0.476514
CSX,1987-04-07,0.473006,0.481942,0.46942,0.46942
CSX,1987-04-08,0.46942,0.476514,0.468538,0.475662
CSX,1987-04-09,0.473006,0.475662,0.468538,0.46942
CSX,1987-04-10,0.468538,0.46942,0.462209,0.465834
CSX,1987-04-13,0.46942,0.46942,0.458711,0.458711
CSX,1987-04-14,0.455155,0.458711,0.443446,0.45776
CSX,1987-04-15,0.454263,0.455155,0.446952,0.447835
CSX,1987-04-16,0.450667,0.454263,0.447835,0.447835
CSX,1987-04-20,0.450667,0.455155,0.444406,0.451529
CSX,1987-04-21,0.446952,0.451529,0.437186,0.451529
CSX,1987-04-22,0.447835,0.450667,0.436253,0.436253
CSX,1987-04-23,0.439959,0.439959,0.420235,0.427368
CSX,1987-04-24,0.427368,0.439959,0.427368,0.43449
CSX,1987-04-27,0.430993,0.447835,0.427368,0.44081
CSX,1987-04-28,0.443446,0.447835,0.44081,0.447835
CSX,1987-04-29,0.444406,0.447835,0.437186,0.44081
CSX,1987-04-30,0.437186,0.447835,0.437186,0.443446
CSX,1987-05-01,0.44081,0.446952,0.439959,0.439959
CSX,1987-05-04,0.437186,0.439959,0.43449,0.437186
CSX,1987-05-05,0.439959,0.446952,0.436253,0.446952
CSX,1987-05-06,0.447835,0.472105,0.446952,0.46942
CSX,1987-05-07,0.475662,0.481051,0.473006,0.476514
CSX,1987-05-08,0.481942,0.485568,0.479267,0.481942
CSX,1987-05-11,0.484607,0.494444,0.479267,0.481051
CSX,1987-05-12,0.479267,0.488996,0.476514,0.484607
CSX,1987-05-13,0.488174,0.488174,0.476514,0.481051
CSX,1987-05-14,0.484607,0.484607,0.472105,0.472105
CSX,1987-05-15,0.465834,0.472105,0.455155,0.458711
CSX,1987-05-18,0.455155,0.46942,0.454263,0.468538
CSX,1987-05-19,0.456007,0.473898,0.456007,0.456007
CSX,1987-05-20,0.45776,0.459662,0.454263,0.456007
CSX,1987-05-21,0.45776,0.461356,0.454263,0.459662
CSX,1987-05-22,0.461356,0.463189,0.459662,0.461356
CSX,1987-05-26,0.466616,0.475662,0.464953,0.475662
CSX,1987-05-27,0.475662,0.475662,0.468538,0.468538
CSX,1987-05-28,0.472105,0.481051,0.468538,0.473898
CSX,1987-05-29,0.479267,0.481051,0.472105,0.472105
CSX,1987-06-01,0.473898,0.481051,0.468538,0.475662
CSX,1987-06-02,0.475662,0.481051,0.470273,0.473898
CSX,1987-06-03,0.473898,0.488174,0.472105,0.482883
CSX,1987-06-04,0.482883,0.497109,0.482883,0.48644
CSX,1987-06-05,0.48644,0.488174,0.484607,0.484607
CSX,1987-06-08,0.484607,0.489868,0.484607,0.489868
CSX,1987-06-09,0.489868,0.491878,0.484607,0.491878
CSX,1987-06-10,0.489868,0.500774,0.488174,0.491878
CSX,1987-06-11,0.491878,0.500774,0.489868,0.500774
CSX,1987-06-12,0.502656,0.507908,0.498892,0.507908
CSX,1987-06-15,0.506223,0.51494,0.500774,0.504441
CSX,1987-06-16,0.506223,0.506223,0.497109,0.504441
CSX,1987-06-17,0.504441,0.504441,0.497109,0.502656
CSX,1987-06-18,0.500774,0.509691,0.500774,0.509691
CSX,1987-06-19,0.509691,0.509691,0.497109,0.498892
CSX,1987-06-22,0.502656,0.507908,0.500774,0.506223
CSX,1987-06-23,0.507908,0.509691,0.506223,0.507908
CSX,1987-06-24,0.504441,0.51494,0.500774,0.504441
CSX,1987-06-25,0.506223,0.522173,0.506223,0.513257
CSX,1987-06-26,0.51494,0.51494,0.504441,0.506223
CSX,1987-06-29,0.506223,0.507908,0.504441,0.506223
CSX,1987-06-30,0.506223,0.506223,0.493542,0.500774
CSX,1987-07-01,0.504441,0.504441,0.495424,0.497109
CSX,1987-07-02,0.497109,0.504441,0.493542,0.504441
CSX,1987-07-06,0.511573,0.513257,0.498892,0.502656
CSX,1987-07-07,0.502656,0.507908,0.497109,0.497109
CSX,1987-07-08,0.498892,0.498892,0.484607,0.489868
CSX,1987-07-09,0.488174,0.497109,0.48644,0.493542
CSX,1987-07-10,0.493542,0.502656,0.482883,0.500774
CSX,1987-07-13,0.502656,0.504441,0.498892,0.498892
CSX,1987-07-14,0.502656,0.516724,0.502656,0.516724
CSX,1987-07-15,0.51494,0.536437,0.513257,0.518507
CSX,1987-07-16,0.522173,0.525838,0.516724,0.518507
CSX,1987-07-17,0.522173,0.531981,0.516724,0.531981
CSX,1987-07-20,0.532872,0.532872,0.524847,0.528414
CSX,1987-07-21,0.528414,0.536437,0.518507,0.518507
CSX,1987-07-22,0.531981,0.540202,0.529206,0.539212
CSX,1987-07-23,0.542877,0.543868,0.532872,0.535745
CSX,1987-07-24,0.535745,0.535745,0.531981,0.535745
CSX,1987-07-27,0.531981,0.535745,0.529206,0.535745
CSX,1987-07-28,0.532872,0.543868,0.532872,0.542877
CSX,1987-07-29,0.546245,0.551694,0.542877,0.551694
CSX,1987-07-30,0.551694,0.552487,0.532872,0.547236
CSX,1987-07-31,0.546245,0.551694,0.540202,0.543868
CSX,1987-08-03,0.539212,0.546245,0.535745,0.535745
CSX,1987-08-04,0.531981,0.570516,0.522173,0.528414
CSX,1987-08-05,0.535745,0.546245,0.532872,0.539212
CSX,1987-08-06,0.542877,0.551694,0.539212,0.551694
CSX,1987-08-07,0.552487,0.563383,0.54892,0.558925
CSX,1987-08-10,0.555161,0.573984,0.555161,0.573092
CSX,1987-08-11,0.573984,0.588348,0.573092,0.583692
CSX,1987-08-12,0.580423,0.583692,0.566851,0.573092
CSX,1987-08-13,0.576956,0.581314,0.570516,0.580423
CSX,1987-08-14,0.580423,0.600137,0.570516,0.584583
CSX,1987-08-17,0.584583,0.597264,0.581314,0.584583
CSX,1987-08-18,0.581314,0.581314,0.563383,0.573984
CSX,1987-08-19,0.573092,0.574875,0.567842,0.573092
CSX,1987-08-20,0.57864,0.58924,0.576956,0.585574
CSX,1987-08-21,0.585574,0.591815,0.582107,0.585574
CSX,1987-08-24,0.582107,0.58924,0.57864,0.582107
CSX,1987-08-25,0.584583,0.600137,0.584583,0.596373
CSX,1987-08-26,0.595482,0.595482,0.582107,0.584583
CSX,1987-08-27,0.584583,0.585574,0.576956,0.580423
CSX,1987-08-28,0.582107,0.584583,0.574875,0.574875
CSX,1987-08-31,0.576956,0.584583,0.569624,0.569624
CSX,1987-09-01,0.567842,0.574875,0.546245,0.549812
CSX,1987-09-02,0.542877,0.558925,0.535745,0.558925
CSX,1987-09-03,0.564177,0.567842,0.556945,0.564177
CSX,1987-09-04,0.564177,0.571409,0.56071,0.56071
CSX,1987-09-08,0.556945,0.558925,0.539212,0.548029
CSX,1987-09-09,0.546245,0.548029,0.540202,0.54466
CSX,1987-09-10,0.549812,0.555161,0.546245,0.553378
CSX,1987-09-11,0.549812,0.555161,0.549812,0.553378
CSX,1987-09-14,0.555161,0.555161,0.549812,0.551694
CSX,1987-09-15,0.555161,0.555161,0.549812,0.551694
CSX,1987-09-16,0.551694,0.556945,0.54466,0.54466
CSX,1987-09-17,0.546245,0.546245,0.536437,0.542877
CSX,1987-09-18,0.542877,0.54466,0.536437,0.536437
CSX,1987-09-21,0.540202,0.54466,0.535745,0.539212
CSX,1987-09-22,0.535745,0.546245,0.531981,0.546245
CSX,1987-09-23,0.546245,0.558925,0.54466,0.556945
CSX,1987-09-24,0.556945,0.571409,0.555161,0.567842
CSX,1987-09-25,0.56596,0.567842,0.558925,0.562392
CSX,1987-09-28,0.562392,0.576956,0.56071,0.571409
CSX,1987-09-29,0.569624,0.576956,0.562392,0.569624
CSX,1987-09-30,0.562392,0.573092,0.562392,0.564177
CSX,1987-10-01,0.573092,0.592706,0.573092,0.592706
CSX,1987-10-02,0.592706,0.592706,0.57864,0.580423
CSX,1987-10-05,0.584583,0.584583,0.573092,0.57864
CSX,1987-10-06,0.57864,0.580423,0.549812,0.549812
CSX,1987-10-07,0.556945,0.556945,0.549812,0.549812
CSX,1987-10-08,0.56071,0.56071,0.542877,0.553378
CSX,1987-10-09,0.553378,0.562392,0.549812,0.549812
CSX,1987-10-12,0.549812,0.549812,0.540202,0.548029
CSX,1987-10-13,0.551694,0.555161,0.542877,0.546245
CSX,1987-10-14,0.54466,0.54466,0.531981,0.532872
CSX,1987-10-15,0.528414,0.531981,0.511573,0.517615
CSX,1987-10-16,0.514149,0.51494,0.470273,0.500774
CSX,1987-10-19,0.376488,0.466616,0.376488,0.408555
CSX,1987-10-20,0.423811,0.44081,0.364788,0.419264
CSX,1987-10-21,0.423811,0.437186,0.406851,0.406851
CSX,1987-10-22,0.361261,0.397767,0.36037,0.390713
CSX,1987-10-23,0.368483,0.388831,0.368483,0.380003
CSX,1987-10-26,0.346956,0.350453,0.321823,0.332601
CSX,1987-10-27,0.364788,0.367522,0.338001,0.339814
CSX,1987-10-28,0.325548,0.350453,0.32011,0.332601
CSX,1987-10-29,0.332601,0.36037,0.332601,0.355872
CSX,1987-10-30,0.376488,0.401491,0.376488,0.387186
CSX,1987-11-02,0.387186,0.396182,0.380003,0.394309
CSX,1987-11-03,0.38366,0.392586,0.380003,0.392586
CSX,1987-11-04,0.38366,0.392586,0.380797,0.388831
CSX,1987-11-05,0.390713,0.401491,0.388831,0.399639
CSX,1987-11-06,0.401491,0.401491,0.380003,0.380003
CSX,1987-11-09,0.370038,0.376488,0.361261,0.361261
CSX,1987-11-10,0.339814,0.361261,0.336257,0.354009
CSX,1987-11-11,0.355872,0.364788,0.355872,0.364788
CSX,1987-11-12,0.380003,0.385433,0.376488,0.380797
CSX,1987-11-13,0.377389,0.380797,0.377389,0.377389
CSX,1987-11-16,0.38366,0.387186,0.376488,0.380003
CSX,1987-11-17,0.380003,0.380003,0.373763,0.380003
CSX,1987-11-18,0.376488,0.38366,0.372821,0.380003
CSX,1987-11-19,0.379132,0.388049,0.376488,0.380003
CSX,1987-11-20,0.379132,0.382719,0.375467,0.380003
CSX,1987-11-23,0.372821,0.388049,0.372821,0.388049
CSX,1987-11-24,0.388049,0.396994,0.388049,0.389752
CSX,1987-11-25,0.388049,0.391703,0.384383,0.384383
CSX,1987-11-27,0.388049,0.388049,0.379132,0.379132
CSX,1987-11-30,0.355,0.364788,0.349602,0.364788
CSX,1987-12-01,0.364788,0.368483,0.36037,0.364788
CSX,1987-12-02,0.36037,0.372821,0.351345,0.372821
CSX,1987-12-03,0.37198,0.372821,0.347987,0.347987
CSX,1987-12-04,0.347987,0.355,0.338863,0.347987
CSX,1987-12-07,0.34429,0.362093,0.34429,0.356724
CSX,1987-12-08,0.355,0.369394,0.353167,0.369394
CSX,1987-12-09,0.368483,0.391703,0.368483,0.388049
CSX,1987-12-10,0.376488,0.393437,0.375467,0.384383
CSX,1987-12-11,0.380003,0.388049,0.380003,0.386285
CSX,1987-12-14,0.380003,0.395299,0.380003,0.395299
CSX,1987-12-15,0.391703,0.412993,0.391703,0.408555
CSX,1987-12-16,0.405978,0.426505,0.405047,0.424683
CSX,1987-12-17,0.424683,0.433658,0.424683,0.426505
CSX,1987-12-18,0.431894,0.435401,0.426505,0.431894
CSX,1987-12-21,0.437186,0.439058,0.430101,0.433658
CSX,1987-12-22,0.433658,0.437186,0.422929,0.437186
CSX,1987-12-23,0.435401,0.444406,0.435401,0.44081
CSX,1987-12-24,0.44081,0.443446,0.437186,0.439058
CSX,1987-12-28,0.431894,0.435401,0.428219,0.431894
CSX,1987-12-29,0.430101,0.435401,0.428219,0.428219
CSX,1987-12-30,0.431894,0.439058,0.430101,0.433658
CSX,1987-12-31,0.431894,0.431894,0.424683,0.426505
CSX,1988-01-04,0.428219,0.446952,0.428219,0.433658
CSX,1988-01-05,0.450667,0.451529,0.443446,0.444406
CSX,1988-01-06,0.450667,0.455155,0.447835,0.451529
CSX,1988-01-07,0.446952,0.466616,0.443446,0.464953
CSX,1988-01-08,0.463189,0.466616,0.439058,0.439058
CSX,1988-01-11,0.450667,0.450667,0.424683,0.430101
CSX,1988-01-12,0.431894,0.431894,0.421156,0.424683
CSX,1988-01-13,0.424683,0.435401,0.424683,0.431894
CSX,1988-01-14,0.433658,0.437186,0.426505,0.431894
CSX,1988-01-15,0.439058,0.444406,0.435401,0.444406
CSX,1988-01-18,0.444406,0.444406,0.435401,0.44081
CSX,1988-01-19,0.435401,0.437186,0.426505,0.431894
CSX,1988-01-20,0.431894,0.431894,0.412993,0.422929
CSX,1988-01-21,0.426505,0.433658,0.426505,0.428219
CSX,1988-01-22,0.431894,0.437186,0.426505,0.435401
CSX,1988-01-25,0.437186,0.443446,0.433658,0.435401
CSX,1988-01-26,0.437186,0.443446,0.428219,0.431894
CSX,1988-01-27,0.431894,0.443446,0.431894,0.439058
CSX,1988-01-28,0.437186,0.447835,0.437186,0.446952
CSX,1988-01-29,0.447835,0.451529,0.443446,0.446952
CSX,1988-02-01,0.447835,0.450667,0.437186,0.44081
CSX,1988-02-02,0.439058,0.443446,0.435401,0.443446
CSX,1988-02-03,0.444406,0.447835,0.430101,0.435401
CSX,1988-02-04,0.433658,0.437186,0.430101,0.433658
CSX,1988-02-05,0.437186,0.439058,0.433658,0.437186
CSX,1988-02-08,0.433658,0.433658,0.418451,0.426505
CSX,1988-02-09,0.428219,0.430101,0.41759,0.426505
CSX,1988-02-10,0.424683,0.437186,0.418451,0.435401
CSX,1988-02-11,0.431894,0.431894,0.421156,0.422929
CSX,1988-02-12,0.428219,0.433658,0.426505,0.430101
CSX,1988-02-16,0.431894,0.443446,0.431894,0.443446
CSX,1988-02-17,0.44081,0.447835,0.435401,0.437186
CSX,1988-02-18,0.437186,0.443446,0.435401,0.44081
CSX,1988-02-19,0.439959,0.449806,0.439959,0.446952
CSX,1988-02-22,0.443446,0.44619,0.439959,0.443446
CSX,1988-02-23,0.44619,0.453332,0.44619,0.450667
CSX,1988-02-24,0.446952,0.449806,0.43449,0.436253
CSX,1988-02-25,0.432757,0.439959,0.427368,0.436253
CSX,1988-02-26,0.42913,0.43449,0.424683,0.42913
CSX,1988-02-29,0.42913,0.441771,0.424683,0.438145
CSX,1988-03-01,0.439959,0.439959,0.421156,0.427368
CSX,1988-03-02,0.42913,0.436253,0.424683,0.432757
CSX,1988-03-03,0.436253,0.438145,0.427368,0.432757
CSX,1988-03-04,0.430993,0.436253,0.42913,0.436253
CSX,1988-03-07,0.439959,0.439959,0.42913,0.42913
CSX,1988-03-08,0.432757,0.441771,0.432757,0.441771
CSX,1988-03-09,0.441771,0.454263,0.439959,0.443446
CSX,1988-03-10,0.446952,0.450667,0.439959,0.439959
CSX,1988-03-11,0.439959,0.443446,0.430993,0.43449
CSX,1988-03-14,0.432757,0.439959,0.432757,0.436253
CSX,1988-03-15,0.436253,0.441771,0.430993,0.432757
CSX,1988-03-16,0.43449,0.44619,0.430993,0.443446
CSX,1988-03-17,0.443446,0.446952,0.441771,0.446952
CSX,1988-03-18,0.458711,0.458711,0.441771,0.446952
CSX,1988-03-21,0.439959,0.443446,0.436253,0.439959
CSX,1988-03-22,0.441771,0.464209,0.441771,0.462209
CSX,1988-03-23,0.465834,0.481051,0.462209,0.475662
CSX,1988-03-24,0.46942,0.472105,0.456829,0.462209
CSX,1988-03-25,0.462209,0.467538,0.454263,0.456829
CSX,1988-03-28,0.443446,0.449806,0.441771,0.446952
CSX,1988-03-29,0.449806,0.456829,0.446952,0.453332
CSX,1988-03-30,0.453332,0.462209,0.453332,0.454263
CSX,1988-03-31,0.453332,0.454263,0.443446,0.446952
CSX,1988-04-04,0.446952,0.450667,0.430993,0.432757
CSX,1988-04-05,0.436253,0.436253,0.427368,0.432757
CSX,1988-04-06,0.436253,0.44619,0.436253,0.443446
CSX,1988-04-07,0.441771,0.450667,0.441771,0.443446
CSX,1988-04-08,0.443446,0.458711,0.443446,0.454263
CSX,1988-04-11,0.458711,0.467538,0.453332,0.464209
CSX,1988-04-12,0.464209,0.46942,0.456829,0.464209
CSX,1988-04-13,0.464209,0.464209,0.450667,0.458711
CSX,1988-04-14,0.443446,0.446952,0.42913,0.432757
CSX,1988-04-15,0.439959,0.439959,0.423811,0.42913
CSX,1988-04-18,0.430993,0.438145,0.421156,0.421156
CSX,1988-04-19,0.421156,0.42913,0.421156,0.421156
CSX,1988-04-20,0.421156,0.423811,0.413964,0.420235
CSX,1988-04-21,0.416707,0.423811,0.412249,0.412249
CSX,1988-04-22,0.421156,0.427368,0.41759,0.421156
CSX,1988-04-25,0.421156,0.43449,0.421156,0.430993
CSX,1988-04-26,0.430993,0.439959,0.421156,0.43449
CSX,1988-04-27,0.42913,0.432757,0.424683,0.42913
CSX,1988-04-28,0.424683,0.427368,0.416707,0.41759
CSX,1988-04-29,0.416707,0.416707,0.401491,0.408555
CSX,1988-05-02,0.408555,0.413964,0.405047,0.412249
CSX,1988-05-03,0.408555,0.416707,0.406851,0.408555
CSX,1988-05-04,0.406851,0.408555,0.401491,0.405047
CSX,1988-05-05,0.403225,0.406851,0.398688,0.401491
CSX,1988-05-06,0.401491,0.405047,0.394309,0.394309
CSX,1988-05-09,0.391703,0.403225,0.391703,0.403225
CSX,1988-05-10,0.401491,0.410407,0.395299,0.410407
CSX,1988-05-11,0.395299,0.395299,0.384383,0.395299
CSX,1988-05-12,0.394309,0.394309,0.386285,0.386285
CSX,1988-05-13,0.388049,0.390713,0.379132,0.382719
CSX,1988-05-16,0.384383,0.391703,0.382719,0.391703
CSX,1988-05-17,0.391703,0.395299,0.386285,0.388049
CSX,1988-05-18,0.388049,0.390713,0.379132,0.380797
CSX,1988-05-19,0.380003,0.38366,0.370038,0.381708
CSX,1988-05-20,0.38366,0.385433,0.373763,0.381708
CSX,1988-05-23,0.378281,0.380003,0.367522,0.372821
CSX,1988-05-24,0.370038,0.381708,0.364788,0.381708
CSX,1988-05-25,0.385433,0.387186,0.376488,0.380003
CSX,1988-05-26,0.376488,0.38366,0.376488,0.381708
CSX,1988-05-27,0.381708,0.381708,0.378281,0.380003
CSX,1988-05-31,0.38366,0.398688,0.381708,0.398688
CSX,1988-06-01,0.404176,0.414825,0.400649,0.404176
CSX,1988-06-02,0.402354,0.412993,0.398688,0.408555
CSX,1988-06-03,0.408555,0.408555,0.402354,0.408555
CSX,1988-06-06,0.409565,0.409565,0.398688,0.402354
CSX,1988-06-07,0.396182,0.404176,0.389752,0.396182
CSX,1988-06-08,0.395299,0.424683,0.395299,0.421156
CSX,1988-06-09,0.426505,0.431894,0.424683,0.428219
CSX,1988-06-10,0.428219,0.443446,0.428219,0.438145
CSX,1988-06-13,0.436253,0.438145,0.41759,0.426505
CSX,1988-06-14,0.425703,0.432757,0.41759,0.422077
CSX,1988-06-15,0.422077,0.422077,0.406851,0.413964
CSX,1988-06-16,0.405047,0.410407,0.398688,0.406851
CSX,1988-06-17,0.405047,0.405047,0.395299,0.405047
CSX,1988-06-20,0.405047,0.412993,0.401491,0.408555
CSX,1988-06-21,0.401491,0.41759,0.401491,0.413964
CSX,1988-06-22,0.420235,0.422077,0.412993,0.416707
CSX,1988-06-23,0.413964,0.416707,0.410407,0.412993
CSX,1988-06-24,0.416707,0.416707,0.410407,0.413964
CSX,1988-06-27,0.412993,0.412993,0.398688,0.401491
CSX,1988-06-28,0.398688,0.405047,0.395299,0.405047
CSX,1988-06-29,0.403225,0.413964,0.397767,0.401491
CSX,1988-06-30,0.395299,0.403225,0.391703,0.403225
CSX,1988-07-01,0.398688,0.406851,0.398688,0.401491
CSX,1988-07-05,0.403225,0.42913,0.401491,0.427368
CSX,1988-07-06,0.425703,0.432757,0.420235,0.425703
CSX,1988-07-07,0.423811,0.427368,0.420235,0.422077
CSX,1988-07-08,0.420235,0.420235,0.410407,0.41759
CSX,1988-07-11,0.41759,0.423811,0.412993,0.423811
CSX,1988-07-12,0.420235,0.423811,0.412993,0.416707
CSX,1988-07-13,0.413964,0.416707,0.410407,0.416707
CSX,1988-07-14,0.412993,0.416707,0.410407,0.413964
CSX,1988-07-15,0.410407,0.416707,0.406851,0.416707
CSX,1988-07-18,0.412993,0.413964,0.405047,0.408555
CSX,1988-07-19,0.412993,0.416707,0.405047,0.405047
CSX,1988-07-20,0.406851,0.412993,0.405047,0.410407
CSX,1988-07-21,0.410407,0.410407,0.401491,0.405047
CSX,1988-07-22,0.405047,0.405047,0.389752,0.394309
CSX,1988-07-25,0.394309,0.394309,0.384383,0.386285
CSX,1988-07-26,0.388049,0.391703,0.388049,0.388049
CSX,1988-07-27,0.388049,0.391703,0.384383,0.384383
CSX,1988-07-28,0.384383,0.388049,0.382719,0.388049
CSX,1988-07-29,0.389752,0.403225,0.388049,0.401491
CSX,1988-08-01,0.397767,0.403225,0.397767,0.401491
CSX,1988-08-02,0.401491,0.403225,0.391703,0.395299
CSX,1988-08-03,0.394309,0.395299,0.389752,0.389752
CSX,1988-08-04,0.391703,0.394309,0.388049,0.388049
CSX,1988-08-05,0.384383,0.389752,0.384383,0.386285
CSX,1988-08-08,0.386285,0.395299,0.386285,0.386285
CSX,1988-08-09,0.388049,0.389752,0.380003,0.384383
CSX,1988-08-10,0.379132,0.382719,0.379132,0.380003
CSX,1988-08-11,0.380003,0.384383,0.379132,0.382719
CSX,1988-08-12,0.382719,0.384383,0.379132,0.384383
CSX,1988-08-15,0.382719,0.386285,0.382719,0.382719
CSX,1988-08-16,0.380003,0.391703,0.380003,0.388049
CSX,1988-08-17,0.391703,0.394309,0.388049,0.391703
CSX,1988-08-18,0.389752,0.391703,0.384383,0.384383
CSX,1988-08-19,0.385433,0.390713,0.385433,0.387186
CSX,1988-08-22,0.38366,0.38366,0.380003,0.380797
CSX,1988-08-23,0.380797,0.38366,0.377389,0.380003
CSX,1988-08-24,0.380003,0.380003,0.37198,0.377389
CSX,1988-08-25,0.376488,0.377389,0.373763,0.377389
CSX,1988-08-26,0.373763,0.376488,0.370038,0.373763
CSX,1988-08-29,0.376488,0.387186,0.37198,0.385433
CSX,1988-08-30,0.387186,0.392586,0.385433,0.390713
CSX,1988-08-31,0.392586,0.398688,0.388831,0.388831
CSX,1988-09-01,0.388831,0.396182,0.387186,0.395299
CSX,1988-09-02,0.395299,0.404176,0.395299,0.400649
CSX,1988-09-06,0.398688,0.404176,0.398688,0.402354
CSX,1988-09-07,0.405978,0.405978,0.390713,0.392586
CSX,1988-09-08,0.392586,0.396182,0.388831,0.396182
CSX,1988-09-09,0.396182,0.396182,0.388831,0.396182
CSX,1988-09-12,0.395299,0.398688,0.392586,0.398688
CSX,1988-09-13,0.398688,0.412249,0.396182,0.405978
CSX,1988-09-14,0.412249,0.412249,0.398688,0.402354
CSX,1988-09-15,0.398688,0.404176,0.396182,0.398688
CSX,1988-09-16,0.396182,0.408555,0.396182,0.408555
CSX,1988-09-19,0.458711,0.470273,0.458711,0.464953
CSX,1988-09-20,0.466616,0.466616,0.464953,0.464953
CSX,1988-09-21,0.464953,0.466616,0.458711,0.458711
CSX,1988-09-22,0.458711,0.458711,0.454263,0.45776
CSX,1988-09-23,0.455155,0.45776,0.449806,0.455155
CSX,1988-09-26,0.454263,0.45776,0.454263,0.454263
CSX,1988-09-27,0.454263,0.45776,0.451529,0.454263
CSX,1988-09-28,0.454263,0.45776,0.451529,0.45776
CSX,1988-09-29,0.45776,0.461356,0.455155,0.461356
CSX,1988-09-30,0.461356,0.464953,0.458711,0.463189
CSX,1988-10-03,0.463189,0.463189,0.458711,0.461356
CSX,1988-10-04,0.461356,0.461356,0.458711,0.458711
CSX,1988-10-05,0.458711,0.461356,0.458711,0.461356
CSX,1988-10-06,0.458711,0.461356,0.458711,0.461356
CSX,1988-10-07,0.458711,0.466616,0.458711,0.466616
CSX,1988-10-10,0.464953,0.46942,0.464953,0.46942
CSX,1988-10-11,0.46942,0.473006,0.466616,0.466616
CSX,1988-10-12,0.466616,0.466616,0.458711,0.461356
CSX,1988-10-13,0.458711,0.464953,0.45776,0.463189
CSX,1988-10-14,0.464953,0.46942,0.463189,0.46942
CSX,1988-10-17,0.46942,0.476514,0.46942,0.473898
CSX,1988-10-18,0.473898,0.488996,0.473898,0.485568
CSX,1988-10-19,0.89,0.89,0.89,0.89
CSX,1988-10-20,0.461356,0.466616,0.455155,0.464953
CSX,1988-10-21,0.464953,0.470273,0.464953,0.470273
CSX,1988-10-24,0.470273,0.470273,0.466616,0.466616
CSX,1988-10-25,0.46942,0.46942,0.464953,0.464953
CSX,1988-10-26,0.466616,0.46942,0.463189,0.463189
CSX,1988-10-27,0.463189,0.464953,0.451529,0.451529
CSX,1988-10-28,0.451529,0.455155,0.447835,0.449806
CSX,1988-10-31,0.451529,0.463189,0.44619,0.45776
CSX,1988-11-01,0.45776,0.466616,0.45776,0.466616
CSX,1988-11-02,0.463189,0.473006,0.463189,0.470273
CSX,1988-11-03,0.470273,0.473898,0.46942,0.470273
CSX,1988-11-04,0.464953,0.473006,0.463189,0.466616
CSX,1988-11-07,0.463189,0.464953,0.45776,0.461356
CSX,1988-11-08,0.463189,0.470273,0.463189,0.464953
CSX,1988-11-09,0.464953,0.470273,0.463189,0.46942
CSX,1988-11-10,0.46942,0.476514,0.466616,0.473898
CSX,1988-11-11,0.473006,0.476514,0.466616,0.46942
CSX,1988-11-14,0.464953,0.470273,0.464953,0.464953
CSX,1988-11-15,0.466616,0.476514,0.466616,0.470273
CSX,1988-11-16,0.470273,0.473898,0.461356,0.464953
CSX,1988-11-17,0.464953,0.46942,0.458711,0.463189
CSX,1988-11-18,0.464209,0.465834,0.464209,0.465834
CSX,1988-11-21,0.462209,0.465834,0.45776,0.465834
CSX,1988-11-22,0.462209,0.465834,0.448894,0.45776
CSX,1988-11-23,0.45776,0.464209,0.45776,0.464209
CSX,1988-11-25,0.459662,0.459662,0.456829,0.45776
CSX,1988-11-28,0.456829,0.465834,0.456829,0.465834
CSX,1988-11-29,0.465834,0.473006,0.464209,0.46942
CSX,1988-11-30,0.465834,0.46942,0.464209,0.465834
CSX,1988-12-01,0.465834,0.46942,0.462209,0.467538
CSX,1988-12-02,0.464209,0.475662,0.464209,0.473006
CSX,1988-12-05,0.473006,0.483725,0.473006,0.477495
CSX,1988-12-06,0.479267,0.492562,0.479267,0.492562
CSX,1988-12-07,0.490947,0.490947,0.487421,0.490947
CSX,1988-12-08,0.487421,0.488996,0.483725,0.483725
CSX,1988-12-09,0.483725,0.484607,0.481051,0.483725
CSX,1988-12-12,0.483725,0.490947,0.483725,0.484607
CSX,1988-12-13,0.483725,0.487421,0.481051,0.484607
CSX,1988-12-14,0.484607,0.487421,0.481051,0.481051
CSX,1988-12-15,0.484607,0.484607,0.475662,0.481051
CSX,1988-12-16,0.481051,0.484607,0.479267,0.484607
CSX,1988-12-19,0.483725,0.488996,0.483725,0.488996
CSX,1988-12-20,0.490947,0.490947,0.484607,0.484607
CSX,1988-12-21,0.487421,0.488996,0.483725,0.484607
CSX,1988-12-22,0.484607,0.487421,0.484607,0.487421
CSX,1988-12-23,0.484607,0.487421,0.483725,0.483725
CSX,1988-12-27,0.481051,0.487421,0.481051,0.484607
CSX,1988-12-28,0.487421,0.488996,0.483725,0.487421
CSX,1988-12-29,0.488996,0.490947,0.487421,0.487421
CSX,1988-12-30,0.488996,0.490947,0.484607,0.487421
CSX,1989-01-03,0.484607,0.488996,0.475662,0.484607
CSX,1989-01-04,0.487421,0.496317,0.487421,0.492562
CSX,1989-01-05,0.492562,0.499883,0.492562,0.496317
CSX,1989-01-06,0.496317,0.499883,0.496317,0.498892
CSX,1989-01-09,0.498892,0.502656,0.498892,0.499883
CSX,1989-01-10,0.499883,0.504441,0.499883,0.499883
CSX,1989-01-11,0.499883,0.504441,0.498892,0.504441
CSX,1989-01-12,0.506223,0.507908,0.502656,0.502656
CSX,1989-01-13,0.504441,0.504441,0.499883,0.499883
CSX,1989-01-16,0.502656,0.502656,0.498892,0.498892
CSX,1989-01-17,0.498892,0.499883,0.496317,0.496317
CSX,1989-01-18,0.496317,0.504441,0.494444,0.498892
CSX,1989-01-19,0.502656,0.502656,0.498892,0.502656
CSX,1989-01-20,0.498892,0.499883,0.496317,0.498892
CSX,1989-01-23,0.498892,0.504441,0.496317,0.498892
CSX,1989-01-24,0.499883,0.502656,0.496317,0.498892
CSX,1989-01-25,0.502656,0.502656,0.499883,0.502656
CSX,1989-01-26,0.499883,0.506223,0.499883,0.502656
CSX,1989-01-27,0.506223,0.515733,0.504441,0.510582
CSX,1989-01-30,0.510582,0.511573,0.507908,0.510582
CSX,1989-01-31,0.506223,0.507908,0.502656,0.506223
CSX,1989-02-01,0.506223,0.510582,0.502656,0.504441
CSX,1989-02-02,0.504441,0.504441,0.499883,0.504441
CSX,1989-02-03,0.504441,0.510582,0.504441,0.510582
CSX,1989-02-06,0.507908,0.514149,0.507908,0.511573
CSX,1989-02-07,0.510582,0.514149,0.510582,0.511573
CSX,1989-02-08,0.511573,0.514149,0.507908,0.510582
CSX,1989-02-09,0.511573,0.511573,0.507908,0.507908
CSX,1989-02-10,0.507908,0.510582,0.499883,0.499883
CSX,1989-02-13,0.498892,0.502656,0.492562,0.492562
CSX,1989-02-14,0.496317,0.498892,0.494444,0.494444
CSX,1989-02-15,0.494444,0.499883,0.494444,0.499883
CSX,1989-02-16,0.498892,0.504441,0.498892,0.504441
CSX,1989-02-17,0.50345,0.509691,0.501568,0.507016
CSX,1989-02-21,0.509691,0.513257,0.507016,0.510582
CSX,1989-02-22,0.510582,0.510582,0.505332,0.505332
CSX,1989-02-23,0.50345,0.507016,0.50345,0.505332
CSX,1989-02-24,0.505332,0.516724,0.498892,0.501568
CSX,1989-02-27,0.501568,0.505332,0.501568,0.505332
CSX,1989-02-28,0.505332,0.507016,0.50345,0.505332
CSX,1989-03-01,0.501568,0.507016,0.497901,0.497901
CSX,1989-03-02,0.498892,0.50345,0.495424,0.498892
CSX,1989-03-03,0.501568,0.501568,0.495424,0.497901
CSX,1989-03-06,0.497901,0.509691,0.495424,0.509691
CSX,1989-03-07,0.505332,0.505332,0.501568,0.50345
CSX,1989-03-08,0.501568,0.505332,0.498892,0.498892
CSX,1989-03-09,0.497901,0.509691,0.497901,0.498892
CSX,1989-03-10,0.498892,0.501568,0.495424,0.498892
CSX,1989-03-13,0.497901,0.50345,0.497901,0.501568
CSX,1989-03-14,0.498892,0.501568,0.498892,0.498892
CSX,1989-03-15,0.498892,0.501568,0.497901,0.497901
CSX,1989-03-16,0.501568,0.507016,0.498892,0.50345
CSX,1989-03-17,0.498892,0.498892,0.493542,0.495424
CSX,1989-03-20,0.495424,0.497901,0.481942,0.481942
CSX,1989-03-21,0.483725,0.485568,0.477495,0.481942
CSX,1989-03-22,0.481942,0.488174,0.481942,0.488174
CSX,1989-03-23,0.485568,0.488996,0.481942,0.483725
CSX,1989-03-27,0.483725,0.485568,0.477495,0.481942
CSX,1989-03-28,0.483725,0.483725,0.476514,0.477495
CSX,1989-03-29,0.477495,0.48007,0.472105,0.473898
CSX,1989-03-30,0.473898,0.476514,0.472105,0.473898
CSX,1989-03-31,0.472105,0.476514,0.462209,0.464953
CSX,1989-04-03,0.464953,0.464953,0.460415,0.462209
CSX,1989-04-04,0.465834,0.465834,0.460415,0.464953
CSX,1989-04-05,0.464953,0.473898,0.460415,0.473898
CSX,1989-04-06,0.472105,0.473898,0.468538,0.472105
CSX,1989-04-07,0.472105,0.473898,0.468538,0.472105
CSX,1989-04-10,0.473898,0.48007,0.472105,0.477495
CSX,1989-04-11,0.477495,0.481942,0.476514,0.481942
CSX,1989-04-12,0.48007,0.483725,0.477495,0.48007
CSX,1989-04-13,0.481942,0.483725,0.477495,0.48007
CSX,1989-04-14,0.483725,0.488174,0.481942,0.488174
CSX,1989-04-17,0.488174,0.491878,0.485568,0.488174
CSX,1989-04-18,0.491878,0.50345,0.491878,0.493542
CSX,1989-04-19,0.495424,0.501568,0.495424,0.498892
CSX,1989-04-20,0.495424,0.498892,0.493542,0.493542
CSX,1989-04-21,0.495424,0.50345,0.495424,0.501568
CSX,1989-04-24,0.498892,0.50345,0.497901,0.50345
CSX,1989-04-25,0.501568,0.507016,0.498892,0.498892
CSX,1989-04-26,0.497901,0.50345,0.497901,0.501568
CSX,1989-04-27,0.50345,0.513257,0.501568,0.509691
CSX,1989-04-28,0.507016,0.513257,0.507016,0.507016
CSX,1989-05-01,0.505332,0.510582,0.50345,0.510582
CSX,1989-05-02,0.510582,0.513257,0.507016,0.510582
CSX,1989-05-03,0.507016,0.513257,0.507016,0.510582
CSX,1989-05-04,0.509691,0.510582,0.507016,0.510582
CSX,1989-05-05,0.510582,0.51494,0.507016,0.507016
CSX,1989-05-08,0.505332,0.513257,0.505332,0.510582
CSX,1989-05-09,0.509691,0.510582,0.507016,0.509691
CSX,1989-05-10,0.510582,0.510582,0.507016,0.507016
CSX,1989-05-11,0.509691,0.509691,0.505332,0.507016
CSX,1989-05-12,0.510582,0.513257,0.50345,0.507016
CSX,1989-05-15,0.507016,0.509691,0.50345,0.505332
CSX,1989-05-16,0.505332,0.510582,0.505332,0.509691
CSX,1989-05-17,0.509691,0.513257,0.507016,0.509691
CSX,1989-05-18,0.507016,0.51494,0.507016,0.513257
CSX,1989-05-19,0.514149,0.519399,0.511573,0.514149
CSX,1989-05-22,0.517615,0.523956,0.515733,0.521281
CSX,1989-05-23,0.519399,0.525838,0.517615,0.517615
CSX,1989-05-24,0.517615,0.519399,0.515733,0.517615
CSX,1989-05-25,0.517615,0.517615,0.515733,0.515733
CSX,1989-05-26,0.517615,0.521281,0.515733,0.519399
CSX,1989-05-30,0.519399,0.523956,0.515733,0.517615
CSX,1989-05-31,0.515733,0.523956,0.515733,0.515733
CSX,1989-06-01,0.515733,0.519399,0.514149,0.517615
CSX,1989-06-02,0.519399,0.521281,0.511573,0.514149
CSX,1989-06-05,0.510582,0.515733,0.510582,0.511573
CSX,1989-06-06,0.515733,0.517615,0.511573,0.517615
CSX,1989-06-07,0.519399,0.521281,0.515733,0.521281
CSX,1989-06-08,0.523956,0.529206,0.521281,0.527523
CSX,1989-06-09,0.529206,0.539212,0.527523,0.535745
CSX,1989-06-12,0.537231,0.54466,0.532872,0.541094
CSX,1989-06-13,0.539212,0.541094,0.532872,0.532872
CSX,1989-06-14,0.537231,0.537231,0.523956,0.527523
CSX,1989-06-15,0.525838,0.527523,0.517615,0.519399
CSX,1989-06-16,0.515733,0.523956,0.515733,0.523956
CSX,1989-06-19,0.523956,0.547236,0.523956,0.547236
CSX,1989-06-20,0.547236,0.547236,0.527523,0.529206
CSX,1989-06-21,0.531981,0.535745,0.525838,0.532872
CSX,1989-06-22,0.543868,0.54892,0.539212,0.541094
CSX,1989-06-23,0.541094,0.54466,0.535745,0.541094
CSX,1989-06-26,0.537231,0.54466,0.537231,0.539212
CSX,1989-06-27,0.541094,0.541094,0.527523,0.529206
CSX,1989-06-28,0.527523,0.531981,0.523956,0.523956
CSX,1989-06-29,0.523956,0.523956,0.507908,0.507908
CSX,1989-06-30,0.507908,0.510582,0.497901,0.504441
CSX,1989-07-03,0.504441,0.521281,0.499883,0.521281
CSX,1989-07-05,0.517615,0.523956,0.511573,0.519399
CSX,1989-07-06,0.517615,0.523956,0.515733,0.517615
CSX,1989-07-07,0.517615,0.539212,0.517615,0.529206
CSX,1989-07-10,0.529206,0.532872,0.523956,0.523956
CSX,1989-07-11,0.531981,0.535745,0.525838,0.529206
CSX,1989-07-12,0.531981,0.535745,0.523956,0.531981
CSX,1989-07-13,0.532872,0.541094,0.529206,0.531981
CSX,1989-07-14,0.529206,0.532872,0.525838,0.529206
CSX,1989-07-17,0.525838,0.531981,0.525838,0.529206
CSX,1989-07-18,0.525838,0.527523,0.521281,0.525838
CSX,1989-07-19,0.523956,0.529206,0.523956,0.527523
CSX,1989-07-20,0.529206,0.529206,0.521281,0.523956
CSX,1989-07-21,0.523956,0.523956,0.514149,0.519399
CSX,1989-07-24,0.517615,0.521281,0.515733,0.515733
CSX,1989-07-25,0.515733,0.523956,0.515733,0.519399
CSX,1989-07-26,0.515733,0.529206,0.514149,0.529206
CSX,1989-07-27,0.531981,0.537231,0.531981,0.532872
CSX,1989-07-28,0.535745,0.541094,0.531981,0.539212
CSX,1989-07-31,0.539212,0.543868,0.537231,0.543868
CSX,1989-08-01,0.547236,0.547236,0.531981,0.535745
CSX,1989-08-02,0.531981,0.543868,0.529206,0.543868
CSX,1989-08-03,0.547236,0.54892,0.532872,0.539212
CSX,1989-08-04,0.535745,0.537231,0.531981,0.535745
CSX,1989-08-07,0.537231,0.56596,0.535745,0.558925
CSX,1989-08-08,0.564969,0.56596,0.550703,0.555161
CSX,1989-08-09,0.552487,0.558925,0.547236,0.550703
CSX,1989-08-10,0.54892,0.555161,0.54466,0.555161
CSX,1989-08-11,0.555161,0.56071,0.541094,0.54466
CSX,1989-08-14,0.543868,0.54892,0.537231,0.539212
CSX,1989-08-15,0.541094,0.550703,0.541094,0.54892
CSX,1989-08-16,0.54466,0.552487,0.54466,0.547236
CSX,1989-08-17,0.543868,0.547236,0.539212,0.539212
CSX,1989-08-18,0.535745,0.550703,0.535745,0.54892
CSX,1989-08-21,0.548029,0.557935,0.548029,0.548029
CSX,1989-08-22,0.548029,0.549812,0.546245,0.549812
CSX,1989-08-23,0.551694,0.557935,0.548029,0.548029
CSX,1989-08-24,0.555161,0.573984,0.554269,0.571409
CSX,1989-08-25,0.573984,0.579532,0.571409,0.579532
CSX,1989-08-28,0.577748,0.599146,0.573984,0.597264
CSX,1989-08-29,0.597264,0.597264,0.581314,0.583692
CSX,1989-08-30,0.585574,0.603505,0.585574,0.603505
CSX,1989-08-31,0.607171,0.609053,0.592706,0.592706
CSX,1989-09-01,0.591815,0.599146,0.585574,0.58924
CSX,1989-09-05,0.58924,0.592706,0.587456,0.58924
CSX,1989-09-06,0.591815,0.595482,0.577748,0.579532
CSX,1989-09-07,0.579532,0.587456,0.577748,0.577748
CSX,1989-09-08,0.577748,0.579532,0.571409,0.577748
CSX,1989-09-11,0.574875,0.577748,0.571409,0.574875
CSX,1989-09-12,0.574875,0.577748,0.571409,0.573984
CSX,1989-09-13,0.571409,0.573984,0.567842,0.567842
CSX,1989-09-14,0.567842,0.569624,0.557935,0.559817
CSX,1989-09-15,0.559817,0.569624,0.557935,0.56596
CSX,1989-09-18,0.563383,0.579532,0.563383,0.577748
CSX,1989-09-19,0.577748,0.585574,0.577748,0.577748
CSX,1989-09-20,0.574875,0.579532,0.563383,0.563383
CSX,1989-09-21,0.562392,0.56596,0.555161,0.557935
CSX,1989-09-22,0.557935,0.562392,0.555161,0.557935
CSX,1989-09-25,0.555161,0.557935,0.548029,0.551694
CSX,1989-09-26,0.551694,0.557935,0.549812,0.549812
CSX,1989-09-27,0.538222,0.538222,0.538222,0.538222
CSX,1989-09-28,0.540202,0.551694,0.533863,0.551694
CSX,1989-09-29,0.549812,0.554269,0.543868,0.546245
CSX,1989-10-02,0.549812,0.559817,0.548029,0.555161
CSX,1989-10-03,0.555161,0.563383,0.551694,0.563383
CSX,1989-10-04,0.567842,0.591815,0.56596,0.573984
CSX,1989-10-05,0.573984,0.579532,0.56596,0.571409
CSX,1989-10-06,0.577748,0.583692,0.562392,0.573984
CSX,1989-10-09,0.579532,0.579532,0.573984,0.574875
CSX,1989-10-10,0.571409,0.573984,0.56596,0.567842
CSX,1989-10-11,0.567842,0.567842,0.559817,0.562392
CSX,1989-10-12,0.563383,0.56596,0.562392,0.56596
CSX,1989-10-13,0.563383,0.563383,0.500774,0.504441
CSX,1989-10-16,0.504441,0.540202,0.498892,0.531981
CSX,1989-10-17,0.528414,0.533863,0.488174,0.525838
CSX,1989-10-18,0.525838,0.528414,0.522173,0.525838
CSX,1989-10-19,0.524847,0.540202,0.524847,0.536437
CSX,1989-10-20,0.540202,0.548029,0.540202,0.542877
CSX,1989-10-23,0.543868,0.554269,0.542877,0.548029
CSX,1989-10-24,0.548029,0.549812,0.533863,0.543868
CSX,1989-10-25,0.542877,0.548029,0.542877,0.542877
CSX,1989-10-26,0.546245,0.548029,0.540202,0.540202
CSX,1989-10-27,0.538222,0.540202,0.530196,0.530196
CSX,1989-10-30,0.531981,0.538222,0.531981,0.531981
CSX,1989-10-31,0.536437,0.538222,0.531981,0.536437
CSX,1989-11-01,0.533863,0.538222,0.531981,0.533863
CSX,1989-11-02,0.530196,0.533863,0.525838,0.528414
CSX,1989-11-03,0.524847,0.528414,0.522173,0.524847
CSX,1989-11-06,0.522173,0.522173,0.512365,0.512365
CSX,1989-11-07,0.518507,0.520291,0.514149,0.516724
CSX,1989-11-08,0.512365,0.518507,0.512365,0.514149
CSX,1989-11-09,0.510582,0.516724,0.5087,0.5087
CSX,1989-11-10,0.5087,0.518507,0.5087,0.512365
CSX,1989-11-13,0.516724,0.520291,0.510582,0.510582
CSX,1989-11-14,0.514149,0.518507,0.514149,0.514149
CSX,1989-11-15,0.518507,0.524847,0.518507,0.524847
CSX,1989-11-16,0.524847,0.530196,0.520291,0.524847
CSX,1989-11-17,0.523956,0.533863,0.522173,0.529206
CSX,1989-11-20,0.528414,0.531981,0.523956,0.525838
CSX,1989-11-21,0.525838,0.529206,0.522173,0.522173
CSX,1989-11-22,0.522173,0.531981,0.522173,0.529206
CSX,1989-11-24,0.528414,0.531981,0.522173,0.525838
CSX,1989-11-27,0.525838,0.531981,0.525838,0.528414
CSX,1989-11-28,0.525838,0.533863,0.523956,0.525838
CSX,1989-11-29,0.525838,0.528414,0.523956,0.525838
CSX,1989-11-30,0.529206,0.531981,0.523956,0.531981
CSX,1989-12-01,0.533863,0.546245,0.533863,0.543868
CSX,1989-12-04,0.546245,0.555161,0.543868,0.555161
CSX,1989-12-05,0.557935,0.562392,0.555161,0.557935
CSX,1989-12-06,0.557935,0.56596,0.557935,0.563383
CSX,1989-12-07,0.562392,0.571409,0.559817,0.56596
CSX,1989-12-08,0.567842,0.573984,0.567842,0.569624
CSX,1989-12-11,0.56596,0.567842,0.557935,0.562392
CSX,1989-12-12,0.563383,0.56596,0.562392,0.563383
CSX,1989-12-13,0.563383,0.569624,0.563383,0.569624
CSX,1989-12-14,0.569624,0.573984,0.567842,0.573984
CSX,1989-12-15,0.573984,0.573984,0.562392,0.569624
CSX,1989-12-18,0.569624,0.569624,0.559817,0.562392
CSX,1989-12-19,0.562392,0.562392,0.551694,0.555161
CSX,1989-12-20,0.557935,0.562392,0.549812,0.555161
CSX,1989-12-21,0.557935,0.557935,0.551694,0.555161
CSX,1989-12-22,0.555161,0.562392,0.555161,0.562392
CSX,1989-12-26,0.56596,0.571409,0.559817,0.567842
CSX,1989-12-27,0.56596,0.580423,0.563383,0.577748
CSX,1989-12-28,0.575866,0.581314,0.573984,0.577748
CSX,1989-12-29,0.573984,0.577748,0.567842,0.571409
CSX,1990-01-02,0.573984,0.600137,0.56596,0.600137
CSX,1990-01-03,0.606279,0.607171,0.597264,0.600137
CSX,1990-01-04,0.595482,0.595482,0.588348,0.593697
CSX,1990-01-05,0.58924,0.58924,0.577748,0.577748
CSX,1990-01-08,0.577748,0.583692,0.573984,0.583692
CSX,1990-01-09,0.583692,0.585574,0.580423,0.580423
CSX,1990-01-10,0.573984,0.577748,0.562392,0.571409
CSX,1990-01-11,0.569624,0.575866,0.567842,0.569624
CSX,1990-01-12,0.567842,0.569624,0.557935,0.559817
CSX,1990-01-15,0.559817,0.559817,0.554269,0.555161
CSX,1990-01-16,0.549812,0.559817,0.549812,0.559817
CSX,1990-01-17,0.559817,0.562392,0.546245,0.549812
CSX,1990-01-18,0.546245,0.551694,0.543868,0.551694
CSX,1990-01-19,0.551694,0.557935,0.547236,0.547236
CSX,1990-01-22,0.549812,0.549812,0.533863,0.536437
CSX,1990-01-23,0.540202,0.546245,0.536437,0.543868
CSX,1990-01-24,0.533863,0.533863,0.528414,0.533863
CSX,1990-01-25,0.529206,0.531981,0.523956,0.523956
CSX,1990-01-26,0.522173,0.523956,0.517615,0.517615
CSX,1990-01-29,0.515733,0.520291,0.506223,0.514149
CSX,1990-01-30,0.514149,0.515733,0.497901,0.506223
CSX,1990-01-31,0.502656,0.531981,0.502656,0.531981
CSX,1990-02-01,0.531981,0.531981,0.525838,0.525838
CSX,1990-02-02,0.522173,0.529206,0.522173,0.525838
CSX,1990-02-05,0.525838,0.525838,0.515733,0.517615
CSX,1990-02-06,0.517615,0.517615,0.510582,0.515733
CSX,1990-02-07,0.515733,0.529206,0.511573,0.528414
CSX,1990-02-08,0.531981,0.531981,0.525838,0.529206
CSX,1990-02-09,0.533863,0.540202,0.529206,0.537231
CSX,1990-02-12,0.540202,0.541887,0.536437,0.537231
CSX,1990-02-13,0.540202,0.543868,0.537231,0.543868
CSX,1990-02-14,0.541887,0.546245,0.540202,0.541887
CSX,1990-02-15,0.541887,0.554269,0.541887,0.549812
CSX,1990-02-16,0.547236,0.549812,0.543868,0.547236
CSX,1990-02-20,0.543868,0.543868,0.537231,0.540202
CSX,1990-02-21,0.535745,0.543868,0.535745,0.541094
CSX,1990-02-22,0.543868,0.547236,0.540202,0.540202
CSX,1990-02-23,0.540202,0.551694,0.540202,0.545453
CSX,1990-02-26,0.543868,0.553378,0.543868,0.553378
CSX,1990-02-27,0.555161,0.567842,0.555161,0.563383
CSX,1990-02-28,0.561501,0.569624,0.561501,0.567842
CSX,1990-03-01,0.56596,0.575866,0.56596,0.571409
CSX,1990-03-02,0.569624,0.577748,0.569624,0.571409
CSX,1990-03-05,0.569624,0.573984,0.56596,0.56596
CSX,1990-03-06,0.563383,0.56596,0.557935,0.563383
CSX,1990-03-07,0.559817,0.559817,0.547236,0.553378
CSX,1990-03-08,0.551694,0.555161,0.547236,0.54892
CSX,1990-03-09,0.547236,0.551694,0.545453,0.54892
CSX,1990-03-12,0.547236,0.547236,0.541094,0.543868
CSX,1990-03-13,0.543868,0.545453,0.540202,0.540202
CSX,1990-03-14,0.540202,0.551694,0.540202,0.54892
CSX,1990-03-15,0.547236,0.547236,0.543868,0.545453
CSX,1990-03-16,0.547236,0.559817,0.545453,0.557935
CSX,1990-03-19,0.553378,0.557935,0.551694,0.557935
CSX,1990-03-20,0.557935,0.56596,0.555161,0.559817
CSX,1990-03-21,0.559817,0.561501,0.553378,0.553378
CSX,1990-03-22,0.551694,0.553378,0.532872,0.540202
CSX,1990-03-23,0.54892,0.557935,0.543868,0.557935
CSX,1990-03-26,0.557935,0.557935,0.545453,0.545453
CSX,1990-03-27,0.543868,0.555161,0.543868,0.555161
CSX,1990-03-28,0.555161,0.555161,0.547236,0.551694
CSX,1990-03-29,0.547236,0.547236,0.537231,0.540202
CSX,1990-03-30,0.537231,0.545453,0.531981,0.545453
CSX,1990-04-02,0.541094,0.547236,0.540202,0.543868
CSX,1990-04-03,0.547236,0.54892,0.541094,0.543868
CSX,1990-04-04,0.547236,0.54892,0.540202,0.541094
CSX,1990-04-05,0.545453,0.551694,0.543868,0.545453
CSX,1990-04-06,0.547236,0.54892,0.541094,0.543868
CSX,1990-04-09,0.541094,0.545453,0.541094,0.545453
CSX,1990-04-10,0.541094,0.543868,0.529206,0.529206
CSX,1990-04-11,0.532872,0.537231,0.532872,0.535745
CSX,1990-04-12,0.532872,0.540202,0.532872,0.540202
CSX,1990-04-16,0.543868,0.555161,0.541094,0.54892
CSX,1990-04-17,0.547236,0.547236,0.537231,0.540202
CSX,1990-04-18,0.537231,0.537231,0.532872,0.535745
CSX,1990-04-19,0.531981,0.532872,0.523163,0.523163
CSX,1990-04-20,0.521281,0.523163,0.507016,0.510582
CSX,1990-04-23,0.510582,0.510582,0.505332,0.509691
CSX,1990-04-24,0.509691,0.517615,0.509691,0.51494
CSX,1990-04-25,0.517615,0.517615,0.51494,0.51494
CSX,1990-04-26,0.51494,0.517615,0.507016,0.513257
CSX,1990-04-27,0.510582,0.51494,0.510582,0.510582
CSX,1990-04-30,0.510582,0.521281,0.509691,0.521281
CSX,1990-05-01,0.523163,0.529206,0.523163,0.527523
CSX,1990-05-02,0.525838,0.525838,0.518507,0.525838
CSX,1990-05-03,0.525838,0.525838,0.521281,0.523163
CSX,1990-05-04,0.525838,0.529206,0.523163,0.523163
CSX,1990-05-07,0.527523,0.540202,0.525838,0.535745
CSX,1990-05-08,0.532872,0.535745,0.529206,0.532872
CSX,1990-05-09,0.529206,0.531981,0.523163,0.531981
CSX,1990-05-10,0.531981,0.532872,0.527523,0.529206
CSX,1990-05-11,0.532872,0.547236,0.531981,0.545453
CSX,1990-05-14,0.545453,0.545453,0.535745,0.540202
CSX,1990-05-15,0.537231,0.537231,0.531981,0.532872
CSX,1990-05-16,0.531981,0.535745,0.529206,0.535745
CSX,1990-05-17,0.535745,0.537231,0.531981,0.531981
CSX,1990-05-18,0.527523,0.529206,0.523163,0.525838
CSX,1990-05-21,0.52663,0.535745,0.524847,0.532872
CSX,1990-05-22,0.532872,0.532872,0.52663,0.529206
CSX,1990-05-23,0.529206,0.535745,0.529206,0.535745
CSX,1990-05-24,0.536437,0.536437,0.531187,0.532872
CSX,1990-05-25,0.532872,0.535745,0.531187,0.532872
CSX,1990-05-29,0.532872,0.541094,0.532872,0.539212
CSX,1990-05-30,0.539212,0.551694,0.539212,0.54892
CSX,1990-05-31,0.545453,0.54892,0.543868,0.547236
CSX,1990-06-01,0.551694,0.555161,0.54892,0.553378
CSX,1990-06-04,0.553378,0.567842,0.553378,0.56596
CSX,1990-06-05,0.56596,0.569624,0.563383,0.56596
CSX,1990-06-06,0.56596,0.567842,0.561501,0.56596
CSX,1990-06-07,0.56596,0.567842,0.563383,0.56596
CSX,1990-06-08,0.56596,0.567842,0.558925,0.558925
CSX,1990-06-11,0.558925,0.567842,0.558925,0.56596
CSX,1990-06-12,0.563383,0.580423,0.563383,0.580423
CSX,1990-06-13,0.582107,0.585574,0.580423,0.582107
CSX,1990-06-14,0.580423,0.583692,0.577748,0.582107
CSX,1990-06-15,0.577748,0.580423,0.56596,0.567842
CSX,1990-06-18,0.563383,0.563383,0.54892,0.54892
CSX,1990-06-19,0.545453,0.555161,0.545453,0.553378
CSX,1990-06-20,0.553378,0.567842,0.553378,0.56596
CSX,1990-06-21,0.56596,0.571409,0.558925,0.567842
CSX,1990-06-22,0.563383,0.569624,0.545453,0.547236
CSX,1990-06-25,0.547236,0.553378,0.545453,0.551694
CSX,1990-06-26,0.555161,0.555161,0.551694,0.553378
CSX,1990-06-27,0.551694,0.553378,0.54892,0.551694
CSX,1990-06-28,0.551694,0.553378,0.547236,0.547236
CSX,1990-06-29,0.547236,0.555161,0.547236,0.553378
CSX,1990-07-02,0.553378,0.557935,0.547236,0.553378
CSX,1990-07-03,0.555161,0.557935,0.54892,0.553378
CSX,1990-07-05,0.553378,0.557935,0.547236,0.551694
CSX,1990-07-06,0.551694,0.557935,0.551694,0.553378
CSX,1990-07-09,0.54892,0.553378,0.54892,0.553378
CSX,1990-07-10,0.553378,0.557935,0.54892,0.553378
CSX,1990-07-11,0.557935,0.561501,0.555161,0.557935
CSX,1990-07-12,0.558925,0.571409,0.557935,0.569624
CSX,1990-07-13,0.567842,0.598255,0.567842,0.591815
CSX,1990-07-16,0.596373,0.600137,0.593697,0.593697
CSX,1990-07-17,0.591815,0.593697,0.585574,0.59023
CSX,1990-07-18,0.585574,0.588348,0.580423,0.585574
CSX,1990-07-19,0.583692,0.585574,0.582107,0.585574
CSX,1990-07-20,0.583692,0.588348,0.575866,0.577748
CSX,1990-07-23,0.567842,0.567842,0.555161,0.561501
CSX,1990-07-24,0.558925,0.56596,0.555161,0.56596
CSX,1990-07-25,0.567842,0.571409,0.563383,0.569624
CSX,1990-07-26,0.567842,0.571409,0.555161,0.56596
CSX,1990-07-27,0.563383,0.56596,0.555161,0.563383
CSX,1990-07-30,0.563383,0.56596,0.557935,0.561501
CSX,1990-07-31,0.563383,0.56596,0.555161,0.558925
CSX,1990-08-01,0.558925,0.563383,0.557935,0.558925
CSX,1990-08-02,0.557935,0.558925,0.553378,0.558925
CSX,1990-08-03,0.558925,0.558925,0.52663,0.539212
CSX,1990-08-06,0.535745,0.539212,0.516724,0.539212
CSX,1990-08-07,0.541094,0.547236,0.532872,0.536437
CSX,1990-08-08,0.535745,0.541094,0.535745,0.539212
CSX,1990-08-09,0.536437,0.539212,0.529206,0.536437
CSX,1990-08-10,0.532872,0.532872,0.518507,0.518507
CSX,1990-08-13,0.516724,0.523163,0.514149,0.521281
CSX,1990-08-14,0.521281,0.536437,0.521281,0.536437
CSX,1990-08-15,0.536437,0.536437,0.531187,0.535745
CSX,1990-08-16,0.531187,0.531187,0.513257,0.513257
CSX,1990-08-17,0.507016,0.507016,0.496317,0.498892
CSX,1990-08-20,0.502656,0.507908,0.499883,0.499883
CSX,1990-08-21,0.495424,0.497901,0.485568,0.494444
CSX,1990-08-22,0.495424,0.497901,0.489868,0.489868
CSX,1990-08-23,0.477495,0.48007,0.466616,0.46942
CSX,1990-08-24,0.481051,0.481051,0.466616,0.46942
CSX,1990-08-27,0.473006,0.485568,0.473006,0.477495
CSX,1990-08-28,0.473006,0.48007,0.471234,0.473006
CSX,1990-08-29,0.473006,0.481051,0.473006,0.481051
CSX,1990-08-30,0.481051,0.481051,0.475662,0.477495
CSX,1990-08-31,0.481051,0.494444,0.477495,0.494444
CSX,1990-09-04,0.489868,0.489868,0.48007,0.483725
CSX,1990-09-05,0.481051,0.485568,0.471234,0.481051
CSX,1990-09-06,0.483725,0.485568,0.481051,0.485568
CSX,1990-09-07,0.483725,0.499883,0.483725,0.499883
CSX,1990-09-10,0.502656,0.504441,0.481051,0.485568
CSX,1990-09-11,0.481051,0.485568,0.473006,0.473006
CSX,1990-09-12,0.473006,0.475662,0.463189,0.471234
CSX,1990-09-13,0.471234,0.48007,0.46942,0.473006
CSX,1990-09-14,0.473006,0.473006,0.458711,0.463189
CSX,1990-09-17,0.458711,0.458711,0.454263,0.456829
CSX,1990-09-18,0.456829,0.473006,0.454263,0.473006
CSX,1990-09-19,0.475662,0.475662,0.463189,0.46942
CSX,1990-09-20,0.464953,0.464953,0.456829,0.463189
CSX,1990-09-21,0.463189,0.463189,0.456829,0.463189
CSX,1990-09-24,0.461356,0.461356,0.450667,0.450667
CSX,1990-09-25,0.450667,0.450667,0.444406,0.446952
CSX,1990-09-26,0.444406,0.446952,0.436253,0.446952
CSX,1990-09-27,0.446952,0.450667,0.431894,0.431894
CSX,1990-09-28,0.428219,0.439959,0.428219,0.439959
CSX,1990-10-01,0.446952,0.466616,0.430101,0.464953
CSX,1990-10-02,0.475662,0.488174,0.475662,0.475662
CSX,1990-10-03,0.473006,0.475662,0.454263,0.458711
CSX,1990-10-04,0.454263,0.461356,0.448894,0.461356
CSX,1990-10-05,0.450667,0.46942,0.446952,0.464953
CSX,1990-10-08,0.477495,0.477495,0.471234,0.471234
CSX,1990-10-09,0.471234,0.48007,0.46942,0.471234
CSX,1990-10-10,0.46942,0.477495,0.456829,0.458711
CSX,1990-10-11,0.458711,0.458711,0.436253,0.453332
CSX,1990-10-12,0.450667,0.456829,0.442633,0.446952
CSX,1990-10-15,0.442633,0.453332,0.439959,0.444406
CSX,1990-10-16,0.446952,0.450667,0.442633,0.444406
CSX,1990-10-17,0.442633,0.444406,0.431894,0.436253
CSX,1990-10-18,0.444406,0.456829,0.444406,0.454263
CSX,1990-10-19,0.458711,0.475662,0.458711,0.46942
CSX,1990-10-22,0.464953,0.483725,0.463189,0.48007
CSX,1990-10-23,0.471234,0.475662,0.466616,0.471234
CSX,1990-10-24,0.46942,0.481051,0.464953,0.481051
CSX,1990-10-25,0.48007,0.481051,0.46942,0.46942
CSX,1990-10-26,0.464953,0.473006,0.463189,0.464953
CSX,1990-10-29,0.463189,0.464953,0.439058,0.439959
CSX,1990-10-30,0.439959,0.456829,0.436253,0.454263
CSX,1990-10-31,0.453332,0.456829,0.439959,0.439959
CSX,1990-11-01,0.444406,0.450667,0.436253,0.444406
CSX,1990-11-02,0.444406,0.46942,0.444406,0.466616
CSX,1990-11-05,0.46942,0.475662,0.461356,0.463189
CSX,1990-11-06,0.464953,0.464953,0.454263,0.456829
CSX,1990-11-07,0.456829,0.458711,0.453332,0.453332
CSX,1990-11-08,0.453332,0.464953,0.450667,0.453332
CSX,1990-11-09,0.453332,0.461356,0.450667,0.458711
CSX,1990-11-12,0.454263,0.481051,0.454263,0.48007
CSX,1990-11-13,0.473006,0.481051,0.471234,0.477495
CSX,1990-11-14,0.48007,0.483725,0.477495,0.481051
CSX,1990-11-15,0.481051,0.483725,0.477495,0.483725
CSX,1990-11-16,0.488996,0.497901,0.485568,0.497901
CSX,1990-11-19,0.497901,0.502656,0.495424,0.499883
CSX,1990-11-20,0.497901,0.510582,0.497901,0.510582
CSX,1990-11-21,0.507908,0.512365,0.50345,0.507908
CSX,1990-11-23,0.507908,0.507908,0.499883,0.502656
CSX,1990-11-26,0.493542,0.493542,0.481051,0.488996
CSX,1990-11-27,0.488996,0.495424,0.488996,0.495424
CSX,1990-11-28,0.493542,0.493542,0.481051,0.481051
CSX,1990-11-29,0.481051,0.481051,0.466616,0.473006
CSX,1990-11-30,0.474819,0.495424,0.468538,0.495424
CSX,1990-12-03,0.493542,0.499883,0.491878,0.493542
CSX,1990-12-04,0.493542,0.506223,0.493542,0.50345
CSX,1990-12-05,0.499883,0.521281,0.499883,0.521281
CSX,1990-12-06,0.531187,0.531187,0.518507,0.521281
CSX,1990-12-07,0.516724,0.521281,0.514149,0.516724
CSX,1990-12-10,0.514149,0.522173,0.514149,0.522173
CSX,1990-12-11,0.518507,0.521281,0.516724,0.518507
CSX,1990-12-12,0.514149,0.516724,0.512365,0.514149
CSX,1990-12-13,0.512365,0.521281,0.507908,0.518507
CSX,1990-12-14,0.516724,0.516724,0.50345,0.514149
CSX,1990-12-17,0.518507,0.518507,0.495424,0.495424
CSX,1990-12-18,0.497901,0.510582,0.497901,0.510582
CSX,1990-12-19,0.518507,0.522173,0.512365,0.518507
CSX,1990-12-20,0.510582,0.522173,0.507908,0.518507
CSX,1990-12-21,0.521281,0.52663,0.518507,0.52663
CSX,1990-12-24,0.524847,0.524847,0.521281,0.522173
CSX,1990-12-26,0.518507,0.531187,0.518507,0.52663
CSX,1990-12-27,0.52663,0.529206,0.52663,0.52663
CSX,1990-12-28,0.52663,0.531187,0.524847,0.529206
CSX,1990-12-31,0.524847,0.531187,0.524847,0.529206
CSX,1991-01-02,0.531187,0.537231,0.52663,0.529206
CSX,1991-01-03,0.52663,0.532872,0.52663,0.529206
CSX,1991-01-04,0.532872,0.537231,0.531187,0.532872
CSX,1991-01-07,0.529206,0.532872,0.524847,0.52663
CSX,1991-01-08,0.52663,0.531187,0.522173,0.531187
CSX,1991-01-09,0.535745,0.537231,0.510582,0.512365
CSX,1991-01-10,0.516724,0.516724,0.510582,0.512365
CSX,1991-01-11,0.510582,0.512365,0.506223,0.506223
CSX,1991-01-14,0.50345,0.507908,0.495424,0.506223
CSX,1991-01-15,0.506223,0.518507,0.506223,0.514149
CSX,1991-01-16,0.512365,0.529206,0.510582,0.521281
CSX,1991-01-17,0.532872,0.558925,0.532872,0.554269
CSX,1991-01-18,0.556053,0.564969,0.551694,0.564969
CSX,1991-01-21,0.549812,0.558925,0.549812,0.556053
CSX,1991-01-22,0.554269,0.564969,0.551694,0.559817
CSX,1991-01-23,0.556053,0.564969,0.556053,0.559817
CSX,1991-01-24,0.559817,0.57864,0.559817,0.570516
CSX,1991-01-25,0.573092,0.582998,0.558925,0.581314
CSX,1991-01-28,0.582998,0.593697,0.581314,0.58924
CSX,1991-01-29,0.591815,0.600137,0.58924,0.595482
CSX,1991-01-30,0.591815,0.600137,0.591815,0.597264
CSX,1991-01-31,0.595482,0.597264,0.591815,0.593697
CSX,1991-02-01,0.584583,0.593697,0.584583,0.591815
CSX,1991-02-04,0.587456,0.600137,0.587456,0.595482
CSX,1991-02-05,0.597264,0.610737,0.591815,0.608062
CSX,1991-02-06,0.610737,0.625002,0.606279,0.618761
CSX,1991-02-07,0.618761,0.650066,0.608062,0.620446
CSX,1991-02-08,0.616086,0.620446,0.608062,0.61252
CSX,1991-02-11,0.61252,0.616086,0.606279,0.614204
CSX,1991-02-12,0.614204,0.616086,0.610737,0.61252
CSX,1991-02-13,0.61252,0.614204,0.591815,0.600137
CSX,1991-02-14,0.600137,0.600137,0.593697,0.593697
CSX,1991-02-15,0.593697,0.610737,0.591815,0.610737
CSX,1991-02-19,0.622228,0.622228,0.609846,0.622228
CSX,1991-02-20,0.622228,0.622228,0.609846,0.614204
CSX,1991-02-21,0.611628,0.614204,0.600929,0.606279
CSX,1991-02-22,0.609846,0.618761,0.603505,0.606279
CSX,1991-02-25,0.609846,0.611628,0.600137,0.600137
CSX,1991-02-26,0.597264,0.600137,0.591023,0.595482
CSX,1991-02-27,0.622228,0.645707,0.620446,0.639268
CSX,1991-02-28,0.641051,0.643825,0.628569,0.636692
CSX,1991-03-01,0.628569,0.633027,0.616086,0.628569
CSX,1991-03-04,0.635801,0.636692,0.626786,0.636692
CSX,1991-03-05,0.636692,0.641051,0.633027,0.635801
CSX,1991-03-06,0.639268,0.643825,0.620446,0.626786
CSX,1991-03-07,0.614204,0.618761,0.600929,0.614204
CSX,1991-03-08,0.616086,0.618761,0.611628,0.611628
CSX,1991-03-11,0.616086,0.622228,0.616086,0.622228
CSX,1991-03-12,0.618761,0.625002,0.618761,0.622228
CSX,1991-03-13,0.620446,0.626786,0.609846,0.626786
CSX,1991-03-14,0.625002,0.636692,0.614204,0.618761
CSX,1991-03-15,0.620446,0.620446,0.588348,0.606279
CSX,1991-03-18,0.600929,0.614204,0.600137,0.606279
CSX,1991-03-19,0.600929,0.606279,0.600137,0.600929
CSX,1991-03-20,0.600137,0.625002,0.600137,0.622228
CSX,1991-03-21,0.618761,0.622228,0.614204,0.614204
CSX,1991-03-22,0.614204,0.616086,0.609846,0.611628
CSX,1991-03-25,0.609846,0.620446,0.609846,0.614204
CSX,1991-03-26,0.609846,0.618761,0.609846,0.618761
CSX,1991-03-27,0.626786,0.633027,0.620446,0.620446
CSX,1991-03-28,0.622228,0.628569,0.616086,0.620446
CSX,1991-04-01,0.622228,0.628569,0.614204,0.626786
CSX,1991-04-02,0.622228,0.630351,0.622228,0.630351
CSX,1991-04-03,0.630351,0.630351,0.614204,0.616086
CSX,1991-04-04,0.620446,0.628569,0.620446,0.626786
CSX,1991-04-05,0.643825,0.648282,0.636692,0.645707
CSX,1991-04-08,0.643825,0.656307,0.643825,0.654424
CSX,1991-04-09,0.648282,0.657991,0.643825,0.643825
CSX,1991-04-10,0.643825,0.651848,0.643825,0.651848
CSX,1991-04-11,0.649075,0.656307,0.645707,0.651848
CSX,1991-04-12,0.656307,0.656307,0.645707,0.648282
CSX,1991-04-15,0.648282,0.651848,0.633027,0.635801
CSX,1991-04-16,0.635801,0.657991,0.622228,0.657991
CSX,1991-04-17,0.657991,0.673445,0.656307,0.670573
CSX,1991-04-18,0.670573,0.689296,0.670573,0.687611
CSX,1991-04-19,0.683153,0.69831,0.681172,0.689296
CSX,1991-04-22,0.69207,0.69831,0.685829,0.689296
CSX,1991-04-23,0.69207,0.693852,0.689296,0.693852
CSX,1991-04-24,0.689296,0.69207,0.687611,0.69207
CSX,1991-04-25,0.689296,0.693852,0.685829,0.689296
CSX,1991-04-26,0.689296,0.689296,0.678696,0.678696
CSX,1991-04-29,0.677903,0.677903,0.66245,0.66245
CSX,1991-04-30,0.670573,0.678696,0.668888,0.673445
CSX,1991-05-01,0.677903,0.693852,0.674931,0.693852
CSX,1991-05-02,0.696528,0.718816,0.693852,0.69831
CSX,1991-05-03,0.69831,0.706434,0.69831,0.702769
CSX,1991-05-06,0.704551,0.708316,0.696528,0.702769
CSX,1991-05-07,0.706434,0.712675,0.704551,0.710793
CSX,1991-05-08,0.706434,0.712675,0.704551,0.712675
CSX,1991-05-09,0.712675,0.732389,0.712675,0.727733
CSX,1991-05-10,0.74923,0.74923,0.718816,0.720601
CSX,1991-05-13,0.732389,0.732389,0.718816,0.718816
CSX,1991-05-14,0.717034,0.717034,0.702769,0.704551
CSX,1991-05-15,0.702769,0.708316,0.69831,0.69831
CSX,1991-05-16,0.702769,0.706434,0.702769,0.702769
CSX,1991-05-17,0.700094,0.706434,0.700094,0.706434
CSX,1991-05-20,0.708316,0.712675,0.708316,0.712675
CSX,1991-05-21,0.710793,0.723374,0.710793,0.715251
CSX,1991-05-22,0.715251,0.723374,0.715251,0.717034
CSX,1991-05-23,0.720601,0.725157,0.718816,0.720601
CSX,1991-05-24,0.726842,0.729615,0.723374,0.725157
CSX,1991-05-28,0.725157,0.750121,0.725157,0.746654
CSX,1991-05-29,0.748339,0.765477,0.74398,0.763595
CSX,1991-05-30,0.761713,0.791333,0.761713,0.780535
CSX,1991-05-31,0.780535,0.796583,0.780535,0.793016
CSX,1991-06-03,0.793016,0.799357,0.791333,0.794998
CSX,1991-06-04,0.793016,0.796583,0.782417,0.793016
CSX,1991-06-05,0.793016,0.812731,0.793016,0.810155
CSX,1991-06-06,0.808472,0.812731,0.793016,0.793016
CSX,1991-06-07,0.793016,0.796583,0.786775,0.788559
CSX,1991-06-10,0.788559,0.791333,0.780535,0.786775
CSX,1991-06-11,0.782417,0.788559,0.780535,0.784993
CSX,1991-06-12,0.786775,0.786775,0.771718,0.776176
CSX,1991-06-13,0.771718,0.771718,0.763595,0.771718
CSX,1991-06-14,0.776176,0.793016,0.776176,0.793016
CSX,1991-06-17,0.788559,0.794998,0.788559,0.791333
CSX,1991-06-18,0.786775,0.805697,0.786775,0.791333
CSX,1991-06-19,0.786775,0.793016,0.786775,0.793016
CSX,1991-06-20,0.793016,0.793016,0.776176,0.784993
CSX,1991-06-21,0.782417,0.794998,0.782417,0.794998
CSX,1991-06-24,0.794998,0.794998,0.782417,0.786775
CSX,1991-06-25,0.793016,0.793016,0.771718,0.776176
CSX,1991-06-26,0.780535,0.780535,0.756462,0.761713
CSX,1991-06-27,0.763595,0.771718,0.761713,0.763595
CSX,1991-06-28,0.763595,0.769934,0.759136,0.769934
CSX,1991-07-01,0.773501,0.780535,0.768152,0.780535
CSX,1991-07-02,0.776176,0.782417,0.776176,0.782417
CSX,1991-07-03,0.77885,0.77885,0.769934,0.773501
CSX,1991-07-05,0.771718,0.776176,0.771718,0.773501
CSX,1991-07-08,0.769934,0.769934,0.761713,0.763595
CSX,1991-07-09,0.768152,0.773501,0.761713,0.761713
CSX,1991-07-10,0.768152,0.776176,0.763595,0.765477
CSX,1991-07-11,0.763595,0.765477,0.755471,0.763595
CSX,1991-07-12,0.759136,0.776176,0.750121,0.773501
CSX,1991-07-15,0.77885,0.782417,0.773501,0.773501
CSX,1991-07-16,0.773501,0.776176,0.765477,0.768152
CSX,1991-07-17,0.768152,0.77885,0.768152,0.773501
CSX,1991-07-18,0.77885,0.794998,0.773501,0.794998
CSX,1991-07-19,0.794998,0.805697,0.793016,0.796583
CSX,1991-07-22,0.796583,0.808472,0.796583,0.801042
CSX,1991-07-23,0.805697,0.808472,0.803815,0.805697
CSX,1991-07-24,0.808472,0.808472,0.801042,0.801042
CSX,1991-07-25,0.803815,0.820756,0.803815,0.816395
CSX,1991-07-26,0.81818,0.827095,0.803815,0.820756
CSX,1991-07-29,0.822439,0.829869,0.820756,0.829869
CSX,1991-07-30,0.829869,0.836011,0.827095,0.830661
CSX,1991-07-31,0.822439,0.829869,0.801042,0.805697
CSX,1991-08-01,0.805697,0.833238,0.805697,0.827095
CSX,1991-08-02,0.833238,0.833238,0.827095,0.830661
CSX,1991-08-05,0.830661,0.830661,0.822439,0.829869
CSX,1991-08-06,0.827095,0.827095,0.814513,0.822439
CSX,1991-08-07,0.820756,0.829869,0.820756,0.829869
CSX,1991-08-08,0.829869,0.833238,0.824321,0.829869
CSX,1991-08-09,0.830661,0.830661,0.820756,0.829869
CSX,1991-08-12,0.824321,0.829869,0.822439,0.827095
CSX,1991-08-13,0.827095,0.841361,0.824321,0.833238
CSX,1991-08-14,0.836011,0.839677,0.833238,0.836011
CSX,1991-08-15,0.833238,0.836011,0.830661,0.833238
CSX,1991-08-16,0.836011,0.837893,0.816395,0.822439
CSX,1991-08-19,0.764486,0.807579,0.764486,0.802924
CSX,1991-08-20,0.802924,0.824321,0.802924,0.81818
CSX,1991-08-21,0.837893,0.841361,0.820756,0.841361
CSX,1991-08-22,0.841361,0.8477,0.839677,0.8477
CSX,1991-08-23,0.844135,0.862857,0.844135,0.856617
CSX,1991-08-26,0.860084,0.860084,0.853843,0.859193
CSX,1991-08-27,0.853843,0.867316,0.85206,0.867316
CSX,1991-08-28,0.870882,0.878114,0.865532,0.873558
CSX,1991-08-29,0.878114,0.888714,0.873558,0.879798
CSX,1991-08-30,0.884257,0.888714,0.878114,0.888714
CSX,1991-09-03,0.884257,0.888714,0.862857,0.862857
CSX,1991-09-04,0.856617,0.860084,0.85206,0.856617
CSX,1991-09-05,0.85206,0.862857,0.850276,0.859193
CSX,1991-09-06,0.853843,0.860084,0.850276,0.856617
CSX,1991-09-09,0.856617,0.856617,0.85206,0.853843
CSX,1991-09-10,0.850276,0.859193,0.844135,0.853843
CSX,1991-09-11,0.85206,0.856617,0.850276,0.856617
CSX,1991-09-12,0.856617,0.859193,0.8477,0.850276
CSX,1991-09-13,0.85206,0.85206,0.826203,0.83512
CSX,1991-09-16,0.837893,0.837893,0.830661,0.832345
CSX,1991-09-17,0.830661,0.83512,0.830661,0.83512
CSX,1991-09-18,0.837893,0.839677,0.830661,0.832345
CSX,1991-09-19,0.837893,0.850276,0.83512,0.850276
CSX,1991-09-20,0.85206,0.856617,0.846017,0.853843
CSX,1991-09-23,0.853843,0.862857,0.85206,0.859193
CSX,1991-09-24,0.860084,0.860084,0.8477,0.856617
CSX,1991-09-25,0.869099,0.873558,0.859193,0.870882
CSX,1991-09-26,0.869099,0.888714,0.865532,0.888714
CSX,1991-09-27,0.886139,0.89238,0.87534,0.879798
CSX,1991-09-30,0.878114,0.898522,0.873558,0.898522
CSX,1991-10-01,0.895054,0.89763,0.87534,0.878114
CSX,1991-10-02,0.878114,0.90397,0.878114,0.901295
CSX,1991-10-03,0.898522,0.913777,0.895054,0.90397
CSX,1991-10-04,0.905754,0.905754,0.89763,0.89763
CSX,1991-10-07,0.89763,0.898522,0.89238,0.895054
CSX,1991-10-08,0.89238,0.89238,0.888714,0.89238
CSX,1991-10-09,0.890596,0.890596,0.870882,0.879798
CSX,1991-10-10,0.878114,0.89763,0.87534,0.89763
CSX,1991-10-11,0.905754,0.920117,0.90397,0.912094
CSX,1991-10-14,0.907536,0.928934,0.907536,0.925566
CSX,1991-10-15,0.939633,0.942408,0.928934,0.935373
CSX,1991-10-16,0.935373,0.936959,0.928934,0.935373
CSX,1991-10-17,0.933491,0.946766,0.930718,0.936959
CSX,1991-10-18,0.94429,0.946766,0.936959,0.942408
CSX,1991-10-21,0.939633,0.942408,0.928934,0.930718
CSX,1991-10-22,0.930718,0.94429,0.930718,0.935373
CSX,1991-10-23,0.939633,0.939633,0.925566,0.927151
CSX,1991-10-24,0.922792,0.927151,0.89763,0.901295
CSX,1991-10-25,0.89763,0.912094,0.89238,0.912094
CSX,1991-10-28,0.913777,0.928934,0.913777,0.928934
CSX,1991-10-29,0.928934,0.946766,0.928934,0.946766
CSX,1991-10-30,0.946766,0.952215,0.942408,0.948649
CSX,1991-10-31,0.948649,0.950332,0.94429,0.94429
CSX,1991-11-01,0.94429,0.964003,0.942408,0.96113
CSX,1991-11-04,0.965589,0.970146,0.956673,0.967471
CSX,1991-11-05,0.965589,0.967471,0.96113,0.964003
CSX,1991-11-06,0.967471,0.967471,0.948649,0.954988
CSX,1991-11-07,0.956673,0.958654,0.94429,0.94429
CSX,1991-11-08,0.94429,0.946766,0.930718,0.936959
CSX,1991-11-11,0.935373,0.939633,0.933491,0.935373
CSX,1991-11-12,0.935373,0.942408,0.935373,0.942408
CSX,1991-11-13,0.936959,0.942408,0.935373,0.942408
CSX,1991-11-14,0.936959,0.954988,0.933491,0.933491
CSX,1991-11-15,0.933491,0.939633,0.927151,0.927151
CSX,1991-11-18,0.927151,0.927151,0.898522,0.910212
CSX,1991-11-19,0.905754,0.905754,0.867316,0.867316
CSX,1991-11-20,0.886139,0.89763,0.886139,0.886139
CSX,1991-11-21,0.882472,0.89763,0.877222,0.89763
CSX,1991-11-22,0.89238,0.905754,0.877222,0.877222
CSX,1991-11-25,0.873558,0.873558,0.855725,0.8583
CSX,1991-11-26,0.860084,0.864641,0.838785,0.8583
CSX,1991-11-27,0.855725,0.855725,0.83512,0.837002
CSX,1991-11-29,0.83512,0.838785,0.830661,0.837002
CSX,1991-12-02,0.826203,0.860084,0.821647,0.860084
CSX,1991-12-03,0.869099,0.890596,0.860084,0.886139
CSX,1991-12-04,0.886139,0.912094,0.886139,0.912094
CSX,1991-12-05,0.907536,0.921108,0.905754,0.916453
CSX,1991-12-06,0.895054,0.910212,0.895054,0.89763
CSX,1991-12-09,0.89238,0.89238,0.884257,0.886139
CSX,1991-12-10,0.877222,0.877222,0.85206,0.853843
CSX,1991-12-11,0.830661,0.841361,0.830661,0.838785
CSX,1991-12-12,0.843244,0.877222,0.841361,0.873558
CSX,1991-12-13,0.873558,0.890596,0.869099,0.882472
CSX,1991-12-16,0.884257,0.898522,0.884257,0.884257
CSX,1991-12-17,0.884257,0.884257,0.869099,0.87534
CSX,1991-12-18,0.87534,0.87534,0.860084,0.869099
CSX,1991-12-19,0.869099,0.869099,0.8583,0.864641
CSX,1991-12-20,0.877222,0.882472,0.855725,0.869099
CSX,1991-12-23,0.873558,0.907536,0.873558,0.901295
CSX,1991-12-24,0.90397,0.933491,0.90397,0.928934
CSX,1991-12-26,0.925566,0.980845,0.922792,0.979061
CSX,1991-12-27,0.977278,0.979061,0.955781,0.965589
CSX,1991-12-30,0.972722,0.980845,0.965589,0.979061
CSX,1991-12-31,0.970146,0.998082,0.964003,0.996105
CSX,1992-01-02,0.991642,0.991642,0.955781,0.979061
CSX,1992-01-03,0.979061,0.994415,0.959545,0.972722
CSX,1992-01-06,0.964003,0.970146,0.957663,0.959545
CSX,1992-01-07,0.950332,0.957663,0.94429,0.957663
CSX,1992-01-08,0.94429,0.967471,0.94429,0.965589
CSX,1992-01-09,0.967471,0.991642,0.967471,0.987085
CSX,1992-01-10,0.987085,0.994415,0.980845,0.991642
CSX,1992-01-13,0.985303,0.98986,0.977278,0.987085
CSX,1992-01-14,0.982627,0.987085,0.979061,0.985303
CSX,1992-01-15,0.985303,1.0176,0.982627,1.01373
CSX,1992-01-16,1.01373,1.04068,1.00055,1.02473
CSX,1992-01-17,1.0283,1.03107,0.998082,1.00948
CSX,1992-01-20,1.00679,1.01562,1.00412,1.01126
CSX,1992-01-21,1.01373,1.01373,1.00679,1.00948
CSX,1992-01-22,1.00948,1.0176,0.98986,1.0176
CSX,1992-01-23,1.02196,1.02196,0.996105,1.00412
CSX,1992-01-24,1.00412,1.00412,0.964003,0.964003
CSX,1992-01-27,0.972722,0.987085,0.972722,0.974504
CSX,1992-01-28,1.01562,1.01562,0.987085,0.987085
CSX,1992-01-29,0.98986,0.998082,0.965589,0.98986
CSX,1992-01-30,0.98986,1.00235,0.98986,0.998082
CSX,1992-01-31,1.00235,1.00412,0.980845,0.980845
CSX,1992-02-03,0.980845,0.980845,0.965589,0.980845
CSX,1992-02-04,0.977278,0.979061,0.955781,0.972722
CSX,1992-02-05,0.980845,0.982627,0.967471,0.970146
CSX,1992-02-06,0.970146,0.972722,0.962022,0.967471
CSX,1992-02-07,0.972722,0.979061,0.962022,0.972722
CSX,1992-02-10,0.977278,0.980845,0.972722,0.980845
CSX,1992-02-11,0.980845,0.982627,0.974504,0.977278
CSX,1992-02-12,0.980845,0.991642,0.977278,0.98986
CSX,1992-02-13,0.994415,1.00055,0.967471,0.974504
CSX,1992-02-14,0.974504,0.996105,0.972722,0.991642
CSX,1992-02-18,0.994415,1.01373,0.994415,1.00235
CSX,1992-02-19,1.00769,1.02661,1.00769,1.0176
CSX,1992-02-20,1.0176,1.04771,1.0176,1.04771
CSX,1992-02-21,1.03899,1.05405,1.03721,1.04167
CSX,1992-02-24,1.03721,1.05227,1.03721,1.05227
CSX,1992-02-25,1.05227,1.05673,1.03899,1.0496
CSX,1992-02-26,1.04603,1.06129,1.03899,1.04771
CSX,1992-02-27,1.04771,1.05405,1.03721,1.03899
CSX,1992-02-28,1.03899,1.04603,1.02918,1.03285
CSX,1992-03-02,1.03285,1.03721,1.01126,1.02196
CSX,1992-03-03,1.02661,1.03899,1.02017,1.03899
CSX,1992-03-04,1.03464,1.03721,1.00948,1.00948
CSX,1992-03-05,1.01373,1.02196,0.996105,1.00055
CSX,1992-03-06,1.00055,1.00492,0.980845,0.994415
CSX,1992-03-09,0.994415,0.994415,0.979061,0.982627
CSX,1992-03-10,0.982627,0.996105,0.979061,0.979061
CSX,1992-03-11,0.979061,0.980845,0.962022,0.965589
CSX,1992-03-12,0.965589,0.972722,0.964003,0.964003
CSX,1992-03-13,0.972722,0.977278,0.957663,0.977278
CSX,1992-03-16,0.972722,0.979061,0.965589,0.970146
CSX,1992-03-17,0.972722,0.979061,0.964003,0.964003
CSX,1992-03-18,0.967471,0.985303,0.965589,0.979061
CSX,1992-03-19,0.987085,1.02196,0.987085,1.00055
CSX,1992-03-20,1.00948,1.07485,1.00492,1.06961
CSX,1992-03-23,1.05673,1.0597,1.03107,1.04167
CSX,1992-03-24,1.03721,1.04167,1.01126,1.01126
CSX,1992-03-25,1.0176,1.03107,1.00492,1.00492
CSX,1992-03-26,1.01373,1.03285,1.01126,1.02918
CSX,1992-03-27,1.02473,1.02661,1.00235,1.01373
CSX,1992-03-30,1.0176,1.0176,1.00948,1.00948
CSX,1992-03-31,1.00948,1.02196,0.998082,1.01373
CSX,1992-04-01,1.01126,1.01562,1.00055,1.01373
CSX,1992-04-02,1.0176,1.02473,0.998082,1.00055
CSX,1992-04-03,1.00055,1.00235,0.987085,0.996105
CSX,1992-04-06,0.996105,1.00769,0.992633,1.00769
CSX,1992-04-07,1.00769,1.02196,0.994415,0.994415
CSX,1992-04-08,0.996105,1.00055,0.962022,0.982627
CSX,1992-04-09,0.987085,1.00492,0.980845,1.00055
CSX,1992-04-10,1.01373,1.02661,0.996105,1.0176
CSX,1992-04-13,1.02196,1.02196,0.998082,1.00769
CSX,1992-04-14,1.00492,1.04603,1.00492,1.03899
CSX,1992-04-15,1.04771,1.05673,1.03899,1.05405
CSX,1992-04-16,1.0597,1.0917,1.05673,1.0917
CSX,1992-04-20,1.0917,1.0917,1.06773,1.07654
CSX,1992-04-21,1.07485,1.09616,1.04167,1.04435
CSX,1992-04-22,1.04435,1.04435,1.03285,1.03899
CSX,1992-04-23,1.03899,1.0917,1.03899,1.0917
CSX,1992-04-24,1.08715,1.09616,1.06961,1.06961
CSX,1992-04-27,1.06773,1.07218,1.0597,1.06129
CSX,1992-04-28,1.06129,1.07218,1.06129,1.07218
CSX,1992-04-29,1.07218,1.0917,1.05227,1.0917
CSX,1992-04-30,1.0917,1.0917,1.08258,1.08715
CSX,1992-05-01,1.0917,1.09992,1.06773,1.07654
CSX,1992-05-04,1.07485,1.11755,1.07485,1.10716
CSX,1992-05-05,1.11151,1.12122,1.10428,1.10428
CSX,1992-05-06,1.12122,1.13023,1.11151,1.1129
CSX,1992-05-07,1.10894,1.10894,1.0917,1.1026
CSX,1992-05-08,1.10716,1.13202,1.10428,1.13023
CSX,1992-05-11,1.13202,1.1437,1.13023,1.13469
CSX,1992-05-12,1.1437,1.14807,1.13023,1.13925
CSX,1992-05-13,1.1437,1.15698,1.13023,1.15154
CSX,1992-05-14,1.13925,1.13925,1.12122,1.12122
CSX,1992-05-15,1.11755,1.12657,1.11478,1.11924
CSX,1992-05-18,1.12122,1.13291,1.12122,1.12122
CSX,1992-05-19,1.11478,1.12379,1.10716,1.12379
CSX,1992-05-20,1.12022,1.12379,1.08912,1.09348
CSX,1992-05-21,1.09992,1.12379,1.09616,1.10428
CSX,1992-05-22,1.10716,1.12122,1.10428,1.11478
CSX,1992-05-26,1.10894,1.11151,1.09823,1.11151
CSX,1992-05-27,1.10716,1.11478,1.10716,1.11478
CSX,1992-05-28,1.11478,1.12835,1.11151,1.12835
CSX,1992-05-29,1.13291,1.16778,1.13291,1.16055
CSX,1992-06-01,1.15421,1.15421,1.13925,1.15421
CSX,1992-06-02,1.15064,1.15421,1.1437,1.15233
CSX,1992-06-03,1.15064,1.16322,1.15064,1.15421
CSX,1992-06-04,1.15421,1.176,1.15421,1.16778
CSX,1992-06-05,1.17046,1.17402,1.16778,1.17233
CSX,1992-06-08,1.16778,1.16778,1.1437,1.1437
CSX,1992-06-09,1.1437,1.1437,1.12022,1.12022
CSX,1992-06-10,1.11478,1.11478,1.06317,1.06317
CSX,1992-06-11,1.05871,1.09823,1.0496,1.09823
CSX,1992-06-12,1.10716,1.12022,1.09992,1.09992
CSX,1992-06-15,1.10716,1.12022,1.1026,1.10716
CSX,1992-06-16,1.10428,1.12122,1.10428,1.10716
CSX,1992-06-17,1.1026,1.10428,1.08456,1.08456
CSX,1992-06-18,1.0809,1.08258,1.05405,1.05405
CSX,1992-06-19,1.0496,1.05871,1.04068,1.05227
CSX,1992-06-22,1.04771,1.05871,1.04068,1.04345
CSX,1992-06-23,1.03899,1.04068,1.03285,1.03464
CSX,1992-06-24,1.03721,1.06317,1.03464,1.06317
CSX,1992-06-25,1.06317,1.06317,1.04603,1.05405
CSX,1992-06-26,1.05593,1.06773,1.05593,1.06505
CSX,1992-06-29,1.06961,1.09823,1.06961,1.09823
CSX,1992-06-30,1.09823,1.11755,1.09616,1.10428
CSX,1992-07-01,1.11478,1.15064,1.1129,1.15064
CSX,1992-07-02,1.15064,1.16322,1.13925,1.14193
CSX,1992-07-06,1.13746,1.13925,1.09823,1.10716
CSX,1992-07-07,1.10428,1.10716,1.0809,1.08456
CSX,1992-07-08,1.07654,1.08258,1.06773,1.0809
CSX,1992-07-09,1.08258,1.11478,1.07822,1.11478
CSX,1992-07-10,1.11478,1.12122,1.09823,1.09823
CSX,1992-07-13,1.09348,1.09992,1.08912,1.08912
CSX,1992-07-14,1.08912,1.10428,1.08912,1.09616
CSX,1992-07-15,1.09616,1.10716,1.09616,1.10716
CSX,1992-07-16,1.11151,1.12379,1.09823,1.10428
CSX,1992-07-17,1.09992,1.1026,1.0809,1.0917
CSX,1992-07-20,1.07822,1.07822,1.05871,1.06505
CSX,1992-07-21,1.08258,1.08258,1.06129,1.06317
CSX,1992-07-22,1.05405,1.06129,1.04068,1.0496
CSX,1992-07-23,1.0496,1.05593,1.04068,1.05227
CSX,1992-07-24,1.06317,1.08912,1.06129,1.08456
CSX,1992-07-27,1.08456,1.09823,1.08456,1.08912
CSX,1992-07-28,1.09348,1.11478,1.0917,1.11151
CSX,1992-07-29,1.1129,1.15064,1.1129,1.14193
CSX,1992-07-30,1.14193,1.18115,1.13559,1.17838
CSX,1992-07-31,1.17402,1.17402,1.16322,1.17402
CSX,1992-08-03,1.17046,1.18115,1.16778,1.18115
CSX,1992-08-04,1.18115,1.18115,1.16778,1.16778
CSX,1992-08-05,1.14193,1.15421,1.14193,1.14807
CSX,1992-08-06,1.14807,1.14807,1.14193,1.14193
CSX,1992-08-07,1.14193,1.14193,1.13291,1.13291
CSX,1992-08-10,1.12835,1.13023,1.11755,1.12022
CSX,1992-08-11,1.12122,1.12657,1.11478,1.11755
CSX,1992-08-12,1.11478,1.11755,1.09348,1.09992
CSX,1992-08-13,1.09348,1.09616,1.0713,1.08456
CSX,1992-08-14,1.08456,1.08456,1.07397,1.08456
CSX,1992-08-17,1.08456,1.10894,1.08456,1.1026
CSX,1992-08-18,1.09992,1.12022,1.09823,1.11478
CSX,1992-08-19,1.11755,1.13559,1.11755,1.12379
CSX,1992-08-20,1.12211,1.12657,1.10894,1.12022
CSX,1992-08-21,1.12022,1.12211,1.08258,1.08258
CSX,1992-08-24,1.06129,1.06961,1.04692,1.05227
CSX,1992-08-25,1.05593,1.06129,1.04068,1.05227
CSX,1992-08-26,1.02572,1.04692,1.02572,1.02572
CSX,1992-08-27,1.03464,1.06217,1.03464,1.05227
CSX,1992-08-28,1.04246,1.04514,1.03186,1.04068
CSX,1992-08-31,1.04068,1.04692,1.02731,1.03464
CSX,1992-09-01,1.03464,1.03464,1.02374,1.02374
CSX,1992-09-02,1.02572,1.05227,1.02572,1.04692
CSX,1992-09-03,1.04246,1.05871,1.04246,1.04514
CSX,1992-09-04,1.04514,1.05227,1.02731,1.02731
CSX,1992-09-08,1.02572,1.02572,0.994415,0.997085
CSX,1992-09-09,0.994415,1.00581,0.994415,1.00323
CSX,1992-09-10,1.00581,1.02572,0.993525,1.02374
CSX,1992-09-11,1.01839,1.02731,1.0166,1.02374
CSX,1992-09-14,1.02374,1.07654,1.02374,1.07654
CSX,1992-09-15,1.07822,1.08258,1.06961,1.06961
CSX,1992-09-16,1.05227,1.05405,1.04514,1.0496
CSX,1992-09-17,1.05227,1.06129,1.04692,1.05593
CSX,1992-09-18,1.06129,1.06217,1.05405,1.05593
CSX,1992-09-21,1.05227,1.05405,1.03018,1.03899
CSX,1992-09-22,1.03899,1.05405,1.03464,1.03721
CSX,1992-09-23,1.03899,1.04068,1.00849,1.01026
CSX,1992-09-24,1.01225,1.02117,1.00849,1.01225
CSX,1992-09-25,1.01026,1.01026,0.997085,1.00323
CSX,1992-09-28,1.00849,1.0166,1.00849,1.0166
CSX,1992-09-29,1.02117,1.04068,1.01839,1.03464
CSX,1992-09-30,1.03899,1.04692,1.03186,1.03464
CSX,1992-10-01,1.03899,1.03899,1.02572,1.02731
CSX,1992-10-02,1.02731,1.03186,0.990751,0.990751
CSX,1992-10-05,0.981736,0.984509,0.955781,0.981736
CSX,1992-10-06,0.986194,1.00849,0.974504,0.999666
CSX,1992-10-07,0.999666,0.999666,0.979854,0.979854
CSX,1992-10-08,0.984509,0.990751,0.969353,0.986194
CSX,1992-10-09,0.986194,0.986194,0.962022,0.969353
CSX,1992-10-12,0.971037,0.990751,0.969353,0.990751
CSX,1992-10-13,0.993525,1.01839,0.987977,1.01026
CSX,1992-10-14,1.00155,1.03464,1.00155,1.03018
CSX,1992-10-15,1.02572,1.03018,1.02117,1.02117
CSX,1992-10-16,1.03464,1.03721,1.02374,1.02374
CSX,1992-10-19,1.03018,1.04692,1.02731,1.03464
CSX,1992-10-20,1.05227,1.05593,1.04246,1.0496
CSX,1992-10-21,1.04068,1.05227,1.04068,1.04514
CSX,1992-10-22,1.04514,1.06961,1.04246,1.06961
CSX,1992-10-23,1.08258,1.11151,1.07654,1.09823
CSX,1992-10-26,1.09823,1.12835,1.09823,1.12022
CSX,1992-10-27,1.12835,1.14886,1.12022,1.14638
CSX,1992-10-28,1.14886,1.16422,1.14886,1.16144
CSX,1992-10-29,1.16144,1.17927,1.15698,1.17046
CSX,1992-10-30,1.17046,1.17046,1.1437,1.14886
CSX,1992-11-02,1.15064,1.17323,1.14886,1.17323
CSX,1992-11-03,1.16778,1.16778,1.14886,1.16144
CSX,1992-11-04,1.15698,1.15867,1.12657,1.13291
CSX,1992-11-05,1.13291,1.15233,1.13291,1.13559
CSX,1992-11-06,1.13559,1.1437,1.12211,1.13023
CSX,1992-11-09,1.13291,1.14886,1.12657,1.14638
CSX,1992-11-10,1.14886,1.17046,1.14638,1.16422
CSX,1992-11-11,1.16778,1.16778,1.14886,1.15064
CSX,1992-11-12,1.15064,1.15233,1.13291,1.15233
CSX,1992-11-13,1.15064,1.15233,1.12657,1.13925
CSX,1992-11-16,1.13746,1.13746,1.12211,1.12211
CSX,1992-11-17,1.12379,1.12835,1.12211,1.12379
CSX,1992-11-18,1.12379,1.1437,1.12379,1.1437
CSX,1992-11-19,1.14638,1.15064,1.13925,1.1437
CSX,1992-11-20,1.15233,1.1769,1.14886,1.16778
CSX,1992-11-23,1.16589,1.17927,1.16589,1.17501
CSX,1992-11-24,1.17501,1.22137,1.17501,1.20354
CSX,1992-11-25,1.20354,1.22137,1.18819,1.20354
CSX,1992-11-27,1.20354,1.20533,1.20166,1.20354
CSX,1992-11-30,1.20533,1.21255,1.19621,1.21255
CSX,1992-12-01,1.21712,1.24108,1.21255,1.21869
CSX,1992-12-02,1.21523,1.21523,1.19621,1.19909
CSX,1992-12-03,1.20354,1.20354,1.17927,1.18383
CSX,1992-12-04,1.1866,1.20166,1.1866,1.18997
CSX,1992-12-07,1.19453,1.19453,1.18115,1.19275
CSX,1992-12-08,1.18997,1.18997,1.17501,1.18115
CSX,1992-12-09,1.1866,1.18819,1.17927,1.18115
CSX,1992-12-10,1.17927,1.18819,1.17046,1.18819
CSX,1992-12-11,1.18819,1.19275,1.18383,1.18383
CSX,1992-12-14,1.18383,1.19453,1.18383,1.1866
CSX,1992-12-15,1.18115,1.18997,1.1769,1.1866
CSX,1992-12-16,1.18997,1.2081,1.18997,1.19909
CSX,1992-12-17,1.21712,1.24108,1.21255,1.23207
CSX,1992-12-18,1.25,1.28309,1.24108,1.28309
CSX,1992-12-21,1.28042,1.29835,1.26239,1.26507
CSX,1992-12-22,1.26962,1.27408,1.22573,1.23387
CSX,1992-12-23,1.23664,1.24108,1.22573,1.22753
CSX,1992-12-24,1.21712,1.22753,1.21712,1.21712
CSX,1992-12-28,1.2081,1.24832,1.2081,1.24108
CSX,1992-12-29,1.24108,1.24288,1.2302,1.2302
CSX,1992-12-30,1.23207,1.23921,1.22573,1.2302
CSX,1992-12-31,1.22573,1.2302,1.21255,1.21255
CSX,1993-01-04,1.21712,1.21869,1.20166,1.20354
CSX,1993-01-05,1.21255,1.23921,1.21255,1.23921
CSX,1993-01-06,1.23387,1.26962,1.23387,1.26507
CSX,1993-01-07,1.2607,1.29558,1.2607,1.28943
CSX,1993-01-08,1.29379,1.30736,1.28309,1.29191
CSX,1993-01-11,1.29191,1.30003,1.27873,1.28309
CSX,1993-01-12,1.28042,1.28309,1.25456,1.28042
CSX,1993-01-13,1.27873,1.28577,1.26962,1.28309
CSX,1993-01-14,1.28042,1.29379,1.27873,1.29379
CSX,1993-01-15,1.29558,1.33312,1.29558,1.32688
CSX,1993-01-18,1.32242,1.33134,1.31627,1.32688
CSX,1993-01-19,1.32242,1.32242,1.28676,1.29558
CSX,1993-01-20,1.29191,1.29835,1.28309,1.28943
CSX,1993-01-21,1.28943,1.31173,1.28676,1.30271
CSX,1993-01-22,1.30271,1.31627,1.28676,1.31173
CSX,1993-01-25,1.30003,1.31627,1.27408,1.29191
CSX,1993-01-26,1.29379,1.29835,1.28943,1.29379
CSX,1993-01-27,1.29379,1.29558,1.28943,1.29191
CSX,1993-01-28,1.28676,1.30539,1.27151,1.28577
CSX,1993-01-29,1.28309,1.30736,1.28042,1.30003
CSX,1993-02-01,1.31797,1.32688,1.31173,1.32242
CSX,1993-02-02,1.32242,1.34927,1.32074,1.3465
CSX,1993-02-03,1.3465,1.37344,1.3465,1.37156
CSX,1993-02-04,1.37156,1.40652,1.36452,1.40652
CSX,1993-02-05,1.39306,1.39761,1.38226,1.3886
CSX,1993-02-08,1.3886,1.39761,1.36888,1.36888
CSX,1993-02-09,1.34927,1.34927,1.32242,1.33134
CSX,1993-02-10,1.32965,1.33589,1.31627,1.31797
CSX,1993-02-11,1.30895,1.3465,1.30895,1.34036
CSX,1993-02-12,1.3447,1.35561,1.33312,1.33758
CSX,1993-02-16,1.33134,1.33134,1.28309,1.30271
CSX,1993-02-17,1.30271,1.30271,1.28042,1.28676
CSX,1993-02-18,1.29558,1.30003,1.27873,1.28042
CSX,1993-02-19,1.28577,1.30539,1.28309,1.29023
CSX,1993-02-22,1.28042,1.28577,1.26239,1.26962
CSX,1993-02-23,1.26962,1.26962,1.23207,1.2607
CSX,1993-02-24,1.2607,1.28042,1.2607,1.28042
CSX,1993-02-25,1.29379,1.30736,1.27685,1.30271
CSX,1993-02-26,1.30539,1.30539,1.24108,1.24288
CSX,1993-03-01,1.24288,1.2607,1.24108,1.24555
CSX,1993-03-02,1.24108,1.26962,1.23207,1.26962
CSX,1993-03-03,1.26784,1.29023,1.26784,1.27873
CSX,1993-03-04,1.28309,1.28309,1.27408,1.27408
CSX,1993-03-05,1.27873,1.30539,1.27685,1.30003
CSX,1993-03-08,1.30539,1.32965,1.30003,1.32242
CSX,1993-03-09,1.32242,1.32788,1.30895,1.32788
CSX,1993-03-10,1.31627,1.32074,1.30003,1.32074
CSX,1993-03-11,1.32074,1.32074,1.27685,1.28765
CSX,1993-03-12,1.27685,1.27685,1.24288,1.26239
CSX,1993-03-15,1.26507,1.26507,1.22753,1.24555
CSX,1993-03-16,1.24108,1.24108,1.21435,1.2302
CSX,1993-03-17,1.22316,1.22316,1.19621,1.21435
CSX,1993-03-18,1.2081,1.22753,1.20533,1.22753
CSX,1993-03-19,1.22753,1.22753,1.20354,1.20354
CSX,1993-03-22,1.19275,1.22059,1.18997,1.21712
CSX,1993-03-23,1.21869,1.24912,1.21869,1.24555
CSX,1993-03-24,1.24555,1.25456,1.2302,1.23387
CSX,1993-03-25,1.23921,1.23921,1.21712,1.22753
CSX,1993-03-26,1.2302,1.2302,1.20533,1.21712
CSX,1993-03-29,1.22059,1.22573,1.20988,1.21435
CSX,1993-03-30,1.21712,1.21712,1.1981,1.2081
CSX,1993-03-31,1.21712,1.22059,1.19621,1.19621
CSX,1993-04-01,1.20354,1.24912,1.20354,1.23664
CSX,1993-04-02,1.23207,1.24555,1.22753,1.2302
CSX,1993-04-05,1.23387,1.25456,1.23387,1.24555
CSX,1993-04-06,1.24555,1.2607,1.23921,1.2607
CSX,1993-04-07,1.2607,1.2607,1.23921,1.23921
CSX,1993-04-08,1.24912,1.25179,1.23664,1.24108
CSX,1993-04-12,1.24912,1.28042,1.24912,1.26962
CSX,1993-04-13,1.27408,1.28765,1.26507,1.28577
CSX,1993-04-14,1.29379,1.32788,1.29379,1.31627
CSX,1993-04-15,1.3143,1.38503,1.3143,1.38226
CSX,1993-04-16,1.38037,1.38226,1.36532,1.36532
CSX,1993-04-19,1.37433,1.37433,1.35194,1.35194
CSX,1993-04-20,1.34739,1.34739,1.32788,1.34036
CSX,1993-04-21,1.34036,1.34036,1.32509,1.33134
CSX,1993-04-22,1.33134,1.33134,1.30271,1.30895
CSX,1993-04-23,1.30539,1.32965,1.30271,1.32242
CSX,1993-04-26,1.32242,1.32788,1.31627,1.31797
CSX,1993-04-27,1.31173,1.3143,1.28765,1.28765
CSX,1993-04-28,1.28577,1.28765,1.26784,1.28042
CSX,1993-04-29,1.28577,1.29924,1.27151,1.29924
CSX,1993-04-30,1.29379,1.29379,1.27873,1.27873
CSX,1993-05-03,1.28042,1.29924,1.26507,1.29924
CSX,1993-05-04,1.30003,1.32074,1.29023,1.29023
CSX,1993-05-05,1.29191,1.29379,1.28577,1.29023
CSX,1993-05-06,1.30736,1.30736,1.28765,1.29191
CSX,1993-05-07,1.29023,1.30895,1.29023,1.29924
CSX,1993-05-10,1.30003,1.30736,1.26962,1.28309
CSX,1993-05-11,1.29379,1.30271,1.28309,1.29647
CSX,1993-05-12,1.29191,1.29647,1.28309,1.29647
CSX,1993-05-13,1.29023,1.29924,1.27873,1.29379
CSX,1993-05-14,1.29023,1.29191,1.26784,1.26962
CSX,1993-05-17,1.26962,1.27151,1.25803,1.26239
CSX,1993-05-18,1.26239,1.26239,1.22316,1.23664
CSX,1993-05-19,1.24288,1.2929,1.2302,1.29023
CSX,1993-05-20,1.28765,1.29023,1.27061,1.27506
CSX,1993-05-21,1.27061,1.28409,1.24832,1.26784
CSX,1993-05-24,1.25,1.26507,1.24832,1.2616
CSX,1993-05-25,1.25624,1.2616,1.24288,1.25
CSX,1993-05-26,1.25456,1.27506,1.24555,1.26328
CSX,1993-05-27,1.2616,1.28131,1.25279,1.28131
CSX,1993-05-28,1.27506,1.27685,1.25893,1.26507
CSX,1993-06-01,1.27061,1.2929,1.2616,1.2929
CSX,1993-06-02,1.2929,1.30539,1.28409,1.29023
CSX,1993-06-03,1.28577,1.2929,1.26507,1.26507
CSX,1993-06-04,1.25,1.27239,1.25,1.27239
CSX,1993-06-07,1.27239,1.28409,1.26784,1.26784
CSX,1993-06-08,1.26507,1.26507,1.22059,1.22059
CSX,1993-06-09,1.2302,1.2302,1.20354,1.20533
CSX,1993-06-10,1.20533,1.22316,1.20354,1.2081
CSX,1993-06-11,1.21712,1.22059,1.20354,1.21712
CSX,1993-06-14,1.21157,1.22059,1.20354,1.20354
CSX,1993-06-15,1.20354,1.20354,1.18304,1.19175
CSX,1993-06-16,1.19453,1.21435,1.18561,1.21435
CSX,1993-06-17,1.21712,1.23921,1.21712,1.22573
CSX,1993-06-18,1.2081,1.22316,1.2081,1.21869
CSX,1993-06-21,1.21869,1.24108,1.21869,1.23921
CSX,1993-06-22,1.23664,1.23664,1.21435,1.21712
CSX,1993-06-23,1.21869,1.23387,1.21435,1.22059
CSX,1993-06-24,1.22316,1.23921,1.20988,1.2302
CSX,1993-06-25,1.23387,1.23387,1.22059,1.22573
CSX,1993-06-28,1.22753,1.27685,1.22753,1.27061
CSX,1993-06-29,1.26328,1.27239,1.2616,1.26784
CSX,1993-06-30,1.27061,1.27873,1.26784,1.27506
CSX,1993-07-01,1.30983,1.30983,1.28409,1.28765
CSX,1993-07-02,1.28409,1.28577,1.26507,1.26507
CSX,1993-07-06,1.26507,1.26784,1.23921,1.24288
CSX,1993-07-07,1.24288,1.24288,1.22753,1.2302
CSX,1993-07-08,1.2302,1.23664,1.21869,1.22753
CSX,1993-07-09,1.23207,1.24108,1.2302,1.24108
CSX,1993-07-12,1.23664,1.24288,1.22059,1.22316
CSX,1993-07-13,1.21869,1.23207,1.20988,1.21869
CSX,1993-07-14,1.22059,1.23207,1.21869,1.22573
CSX,1993-07-15,1.22753,1.24108,1.22573,1.23664
CSX,1993-07-16,1.23921,1.25,1.23207,1.25
CSX,1993-07-19,1.25,1.2616,1.23921,1.2616
CSX,1993-07-20,1.26328,1.29023,1.2616,1.29023
CSX,1993-07-21,1.28577,1.28765,1.27873,1.28409
CSX,1993-07-22,1.28577,1.30539,1.28409,1.30539
CSX,1993-07-23,1.30539,1.31627,1.30092,1.31251
CSX,1993-07-26,1.3143,1.33846,1.3143,1.33222
CSX,1993-07-27,1.32341,1.3349,1.29924,1.30092
CSX,1993-07-28,1.32144,1.3349,1.31885,1.32341
CSX,1993-07-29,1.32788,1.36085,1.32509,1.35729
CSX,1993-07-30,1.35729,1.35729,1.35194,1.35461
CSX,1993-08-02,1.35461,1.35461,1.3349,1.34392
CSX,1993-08-03,1.34392,1.36363,1.33222,1.36363
CSX,1993-08-04,1.36363,1.36363,1.35194,1.35729
CSX,1993-08-05,1.33669,1.35194,1.33669,1.35016
CSX,1993-08-06,1.35016,1.35194,1.3456,1.34739
CSX,1993-08-09,1.35016,1.36363,1.34115,1.36363
CSX,1993-08-10,1.36363,1.36363,1.35729,1.36363
CSX,1993-08-11,1.36363,1.36363,1.35461,1.35729
CSX,1993-08-12,1.35918,1.35918,1.35016,1.35461
CSX,1993-08-13,1.35461,1.35461,1.34739,1.35016
CSX,1993-08-16,1.35016,1.35016,1.33846,1.34115
CSX,1993-08-17,1.34392,1.35194,1.34392,1.35016
CSX,1993-08-18,1.35016,1.35729,1.34739,1.35461
CSX,1993-08-19,1.35461,1.37522,1.35461,1.36978
CSX,1993-08-20,1.36978,1.36978,1.35461,1.35918
CSX,1993-08-23,1.35729,1.36363,1.34739,1.35461
CSX,1993-08-24,1.35194,1.38592,1.35194,1.38592
CSX,1993-08-25,1.38592,1.4198,1.38592,1.39038
CSX,1993-08-26,1.39494,1.41792,1.39226,1.40821
CSX,1993-08-27,1.40375,1.41089,1.38126,1.39662
CSX,1993-08-30,1.40197,1.41535,1.40197,1.40375
CSX,1993-08-31,1.40564,1.42446,1.40375,1.42446
CSX,1993-09-01,1.40564,1.41267,1.39226,1.3993
CSX,1993-09-02,1.3993,1.3993,1.37522,1.38126
CSX,1993-09-03,1.38126,1.38126,1.36631,1.37958
CSX,1993-09-07,1.37691,1.37691,1.35461,1.35729
CSX,1993-09-08,1.35729,1.35918,1.33846,1.34115
CSX,1993-09-09,1.34115,1.35461,1.34115,1.35016
CSX,1993-09-10,1.35461,1.38592,1.35016,1.37691
CSX,1993-09-13,1.37522,1.40564,1.37522,1.40564
CSX,1993-09-14,1.40197,1.41535,1.39226,1.39662
CSX,1993-09-15,1.39226,1.40375,1.3886,1.40375
CSX,1993-09-16,1.40197,1.40375,1.3993,1.40375
CSX,1993-09-17,1.40197,1.40375,1.39662,1.39662
CSX,1993-09-20,1.39226,1.40197,1.3886,1.3886
CSX,1993-09-21,1.3886,1.3886,1.36809,1.36978
CSX,1993-09-22,1.38315,1.40197,1.37958,1.40197
CSX,1993-09-23,1.40197,1.40564,1.3886,1.39226
CSX,1993-09-24,1.39038,1.40821,1.39038,1.40564
CSX,1993-09-27,1.40821,1.4306,1.40564,1.42703
CSX,1993-09-28,1.42159,1.43783,1.41792,1.4198
CSX,1993-09-29,1.4198,1.42882,1.40564,1.41267
CSX,1993-09-30,1.41267,1.41267,1.39038,1.39038
CSX,1993-10-01,1.38315,1.3993,1.38315,1.39038
CSX,1993-10-04,1.39226,1.40197,1.39038,1.40197
CSX,1993-10-05,1.40197,1.41792,1.3993,1.40197
CSX,1993-10-06,1.41535,1.4198,1.38315,1.39662
CSX,1993-10-07,1.40197,1.40197,1.37522,1.37691
CSX,1993-10-08,1.37691,1.37691,1.35194,1.35918
CSX,1993-10-11,1.36978,1.37255,1.35729,1.36978
CSX,1993-10-12,1.37255,1.37522,1.35194,1.36085
CSX,1993-10-13,1.35918,1.36631,1.3456,1.36085
CSX,1993-10-14,1.35194,1.35461,1.34115,1.34392
CSX,1993-10-15,1.3456,1.36631,1.3456,1.35918
CSX,1993-10-18,1.35918,1.39494,1.35918,1.39494
CSX,1993-10-19,1.39494,1.41267,1.37522,1.37958
CSX,1993-10-20,1.3886,1.3886,1.38126,1.38315
CSX,1993-10-21,1.37958,1.38315,1.36978,1.37958
CSX,1993-10-22,1.38315,1.3886,1.37255,1.38592
CSX,1993-10-25,1.39038,1.40375,1.38315,1.40375
CSX,1993-10-26,1.40821,1.41089,1.40375,1.40564
CSX,1993-10-27,1.41535,1.4198,1.40375,1.41792
CSX,1993-10-28,1.42159,1.44675,1.42159,1.44487
CSX,1993-10-29,1.44229,1.46468,1.44041,1.45111
CSX,1993-11-01,1.44675,1.48498,1.44675,1.47786
CSX,1993-11-02,1.4736,1.48241,1.46289,1.4736
CSX,1993-11-03,1.46903,1.47984,1.46903,1.47984
CSX,1993-11-04,1.47786,1.48687,1.46468,1.47984
CSX,1993-11-05,1.47547,1.47547,1.44229,1.45556
CSX,1993-11-08,1.45556,1.46012,1.44229,1.45735
CSX,1993-11-09,1.45735,1.46903,1.45735,1.46726
CSX,1993-11-10,1.47093,1.5047,1.46468,1.50223
CSX,1993-11-11,1.5047,1.51818,1.50044,1.51204
CSX,1993-11-12,1.50767,1.51371,1.50223,1.50767
CSX,1993-11-15,1.51204,1.51371,1.5047,1.50936
CSX,1993-11-16,1.5047,1.51371,1.50223,1.51204
CSX,1993-11-17,1.50767,1.5156,1.47093,1.47093
CSX,1993-11-18,1.47003,1.49321,1.47003,1.47884
CSX,1993-11-19,1.48161,1.50391,1.47449,1.49955
CSX,1993-11-22,1.49479,1.49479,1.46726,1.47449
CSX,1993-11-23,1.47003,1.47003,1.44487,1.44487
CSX,1993-11-24,1.44932,1.48161,1.44932,1.47697
CSX,1993-11-26,1.47697,1.48795,1.47697,1.48598
CSX,1993-11-29,1.49321,1.5156,1.49044,1.50223
CSX,1993-11-30,1.49321,1.50223,1.49044,1.49479
CSX,1993-12-01,1.50579,1.51728,1.50223,1.5156
CSX,1993-12-02,1.5156,1.5156,1.50223,1.50847
CSX,1993-12-03,1.50847,1.50847,1.48598,1.49044
CSX,1993-12-06,1.48795,1.50223,1.48598,1.48598
CSX,1993-12-07,1.48598,1.50223,1.48598,1.49955
CSX,1993-12-08,1.49955,1.52808,1.49955,1.5262
CSX,1993-12-09,1.5262,1.53968,1.52184,1.52808
CSX,1993-12-10,1.52808,1.53788,1.52808,1.53531
CSX,1993-12-13,1.53531,1.53968,1.53086,1.53968
CSX,1993-12-14,1.53531,1.56027,1.53531,1.56027
CSX,1993-12-15,1.55393,1.57108,1.55393,1.55393
CSX,1993-12-16,1.5586,1.56027,1.52462,1.53254
CSX,1993-12-17,1.52808,1.53968,1.52808,1.53968
CSX,1993-12-20,1.53531,1.54859,1.53531,1.53968
CSX,1993-12-21,1.53968,1.54245,1.52462,1.53968
CSX,1993-12-22,1.53968,1.57108,1.53968,1.5586
CSX,1993-12-23,1.55393,1.58703,1.54859,1.54859
CSX,1993-12-27,1.55393,1.55573,1.54245,1.54402
CSX,1993-12-28,1.53968,1.54245,1.53254,1.53254
CSX,1993-12-29,1.5262,1.53086,1.52184,1.52808
CSX,1993-12-30,1.52808,1.52808,1.49479,1.49479
CSX,1993-12-31,1.50579,1.52184,1.45923,1.47449
CSX,1994-01-03,1.47003,1.47181,1.452,1.452
CSX,1994-01-04,1.452,1.45645,1.43873,1.45645
CSX,1994-01-05,1.46289,1.5156,1.46289,1.51272
CSX,1994-01-06,1.51272,1.55393,1.51272,1.54402
CSX,1994-01-07,1.54859,1.55126,1.53254,1.53531
CSX,1994-01-10,1.53531,1.56294,1.52184,1.5586
CSX,1994-01-11,1.55573,1.57108,1.55393,1.55393
CSX,1994-01-12,1.55393,1.56651,1.55126,1.5586
CSX,1994-01-13,1.55393,1.5586,1.54245,1.5586
CSX,1994-01-14,1.55393,1.60308,1.55126,1.58533
CSX,1994-01-17,1.58079,1.58079,1.56928,1.56928
CSX,1994-01-18,1.57365,1.59881,1.57108,1.59881
CSX,1994-01-19,1.60308,1.60495,1.59337,1.60069
CSX,1994-01-20,1.60069,1.60495,1.5586,1.5586
CSX,1994-01-21,1.56651,1.58266,1.56294,1.56928
CSX,1994-01-24,1.57108,1.61397,1.56928,1.61199
CSX,1994-01-25,1.61397,1.61397,1.58533,1.58703
CSX,1994-01-26,1.58703,1.59604,1.57812,1.59604
CSX,1994-01-27,1.59604,1.60773,1.5888,1.60069
CSX,1994-01-28,1.60495,1.61397,1.58703,1.59881
CSX,1994-01-31,1.60773,1.65676,1.60773,1.65231
CSX,1994-02-01,1.64964,1.66399,1.6319,1.64775
CSX,1994-02-02,1.64775,1.65419,1.63636,1.65231
CSX,1994-02-03,1.64775,1.64775,1.5888,1.62725
CSX,1994-02-04,1.62725,1.65676,1.61397,1.61397
CSX,1994-02-07,1.60942,1.61199,1.59337,1.60495
CSX,1994-02-08,1.61199,1.63002,1.59881,1.63002
CSX,1994-02-09,1.62725,1.6433,1.59337,1.6433
CSX,1994-02-10,1.63448,1.63893,1.59148,1.59337
CSX,1994-02-11,1.59337,1.60773,1.58533,1.58703
CSX,1994-02-14,1.58533,1.58703,1.56294,1.57108
CSX,1994-02-15,1.57543,1.60773,1.57543,1.60773
CSX,1994-02-16,1.61199,1.63002,1.60773,1.61664
CSX,1994-02-17,1.61664,1.62546,1.60069,1.60308
CSX,1994-02-18,1.6111,1.62912,1.6111,1.62467
CSX,1994-02-22,1.6219,1.63814,1.61932,1.63814
CSX,1994-02-23,1.63814,1.64428,1.62912,1.63369
CSX,1994-02-24,1.62467,1.62467,1.59504,1.59694
CSX,1994-02-25,1.60148,1.60852,1.57899,1.59504
CSX,1994-02-28,1.59504,1.60595,1.59337,1.59337
CSX,1994-03-01,1.59504,1.59694,1.56564,1.58346
CSX,1994-03-02,1.5566,1.57732,1.55206,1.57008
CSX,1994-03-03,1.57008,1.57899,1.56564,1.57455
CSX,1994-03-04,1.57732,1.6111,1.57732,1.6111
CSX,1994-03-07,1.62912,1.6319,1.60852,1.61932
CSX,1994-03-08,1.61932,1.63636,1.60852,1.61932
CSX,1994-03-09,1.6219,1.62912,1.60595,1.60595
CSX,1994-03-10,1.6111,1.6111,1.57008,1.57732
CSX,1994-03-11,1.57455,1.57899,1.56851,1.57275
CSX,1994-03-14,1.57275,1.57455,1.56851,1.57008
CSX,1994-03-15,1.57008,1.57455,1.56117,1.56117
CSX,1994-03-16,1.56117,1.57008,1.54245,1.56851
CSX,1994-03-17,1.57008,1.60595,1.57008,1.60595
CSX,1994-03-18,1.6111,1.61754,1.5906,1.59337
CSX,1994-03-21,1.5888,1.5888,1.5586,1.56564
CSX,1994-03-22,1.56564,1.5888,1.56294,1.58079
CSX,1994-03-23,1.57899,1.59337,1.57275,1.5888
CSX,1994-03-24,1.58623,1.58623,1.5566,1.57008
CSX,1994-03-25,1.57455,1.58079,1.55036,1.55206
CSX,1994-03-28,1.54502,1.54502,1.50936,1.53442
CSX,1994-03-29,1.53442,1.53442,1.47984,1.47984
CSX,1994-03-30,1.4842,1.48598,1.46547,1.47697
CSX,1994-03-31,1.47697,1.48875,1.45923,1.4842
CSX,1994-04-04,1.45735,1.46389,1.4413,1.45031
CSX,1994-04-05,1.47547,1.49579,1.47093,1.48875
CSX,1994-04-06,1.48875,1.50668,1.48875,1.50391
CSX,1994-04-07,1.50391,1.50668,1.49142,1.49955
CSX,1994-04-08,1.49776,1.49776,1.4842,1.4842
CSX,1994-04-11,1.48161,1.49321,1.47984,1.4842
CSX,1994-04-12,1.49321,1.49579,1.46547,1.4736
CSX,1994-04-13,1.47093,1.4842,1.46547,1.46547
CSX,1994-04-14,1.46547,1.47093,1.44834,1.45289
CSX,1994-04-15,1.45289,1.45488,1.41633,1.43694
CSX,1994-04-18,1.44575,1.44575,1.40474,1.41188
CSX,1994-04-19,1.41356,1.41356,1.36007,1.38037
CSX,1994-04-20,1.3778,1.3778,1.36452,1.36888
CSX,1994-04-21,1.38226,1.3985,1.37522,1.39573
CSX,1994-04-22,1.40474,1.43238,1.40018,1.41356
CSX,1994-04-25,1.41188,1.42535,1.39127,1.42535
CSX,1994-04-26,1.42535,1.42703,1.41188,1.41891
CSX,1994-04-28,1.41356,1.41891,1.39404,1.39404
CSX,1994-04-29,1.39404,1.41188,1.38949,1.41009
CSX,1994-05-02,1.40474,1.40474,1.38037,1.38037
CSX,1994-05-03,1.38226,1.38226,1.35114,1.37522
CSX,1994-05-04,1.38672,1.3985,1.38037,1.38226
CSX,1994-05-05,1.38672,1.38672,1.38226,1.38226
CSX,1994-05-06,1.37156,1.37344,1.36007,1.36007
CSX,1994-05-09,1.35274,1.35274,1.32876,1.33946
CSX,1994-05-10,1.34837,1.36452,1.34203,1.35114
CSX,1994-05-11,1.34837,1.34837,1.3143,1.31627
CSX,1994-05-12,1.32144,1.33758,1.31885,1.33045
CSX,1994-05-13,1.33045,1.33045,1.3143,1.32598
CSX,1994-05-16,1.3143,1.31885,1.28487,1.29191
CSX,1994-05-17,1.28487,1.29647,1.28487,1.29647
CSX,1994-05-18,1.29924,1.3349,1.29924,1.32341
CSX,1994-05-19,1.32688,1.39306,1.32688,1.38414
CSX,1994-05-20,1.38414,1.38414,1.33412,1.33412
CSX,1994-05-23,1.33412,1.35016,1.32688,1.32688
CSX,1994-05-24,1.33412,1.34739,1.32688,1.32965
CSX,1994-05-25,1.32965,1.33134,1.32074,1.32242
CSX,1994-05-26,1.32688,1.35016,1.32441,1.34739
CSX,1994-05-27,1.35194,1.38672,1.35194,1.37958
CSX,1994-05-31,1.37522,1.39306,1.36809,1.39306
CSX,1994-06-01,1.39306,1.39761,1.37691,1.39761
CSX,1994-06-02,1.40197,1.40921,1.3886,1.39306
CSX,1994-06-03,1.39306,1.40197,1.3886,1.3886
CSX,1994-06-06,1.40652,1.41633,1.39761,1.41188
CSX,1994-06-07,1.40652,1.40652,1.39761,1.3993
CSX,1994-06-08,1.40474,1.40474,1.39573,1.3993
CSX,1994-06-09,1.3993,1.40474,1.39573,1.40197
CSX,1994-06-10,1.40197,1.40197,1.39306,1.39761
CSX,1994-06-13,1.39306,1.39761,1.3886,1.39038
CSX,1994-06-14,1.3886,1.44744,1.3886,1.44487
CSX,1994-06-15,1.46102,1.47093,1.44744,1.44932
CSX,1994-06-16,1.44487,1.44744,1.43149,1.43873
CSX,1994-06-17,1.43873,1.44041,1.43149,1.43694
CSX,1994-06-20,1.43149,1.44041,1.40652,1.41792
CSX,1994-06-21,1.41356,1.4198,1.40197,1.40197
CSX,1994-06-22,1.40197,1.40474,1.39306,1.3993
CSX,1994-06-23,1.3993,1.42703,1.3993,1.41633
CSX,1994-06-24,1.41633,1.41633,1.39761,1.3993
CSX,1994-06-27,1.3993,1.40474,1.39038,1.39761
CSX,1994-06-28,1.39306,1.39761,1.35918,1.36631
CSX,1994-06-29,1.36978,1.37255,1.35918,1.36363
CSX,1994-06-30,1.37522,1.37958,1.3564,1.37522
CSX,1994-07-01,1.37522,1.37522,1.35918,1.36631
CSX,1994-07-05,1.36631,1.36631,1.35363,1.35918
CSX,1994-07-06,1.35194,1.36085,1.3447,1.36085
CSX,1994-07-07,1.36631,1.37522,1.32965,1.33846
CSX,1994-07-08,1.33846,1.36631,1.33134,1.36631
CSX,1994-07-11,1.36978,1.36978,1.34293,1.36085
CSX,1994-07-12,1.36085,1.36085,1.3447,1.35918
CSX,1994-07-13,1.35918,1.36085,1.35016,1.35561
CSX,1994-07-14,1.35918,1.38126,1.35918,1.36809
CSX,1994-07-15,1.37255,1.37522,1.35918,1.35918
CSX,1994-07-18,1.36363,1.37255,1.35918,1.36085
CSX,1994-07-19,1.35918,1.37522,1.35363,1.3564
CSX,1994-07-20,1.3564,1.3564,1.33134,1.3447
CSX,1994-07-21,1.3447,1.3447,1.32965,1.33846
CSX,1994-07-22,1.3564,1.36085,1.34293,1.34293
CSX,1994-07-25,1.34036,1.35363,1.33669,1.35194
CSX,1994-07-26,1.34293,1.36363,1.34293,1.3564
CSX,1994-07-27,1.35363,1.36978,1.35363,1.36085
CSX,1994-07-28,1.37958,1.41188,1.37255,1.39761
CSX,1994-07-29,1.39573,1.41356,1.38672,1.41356
CSX,1994-08-01,1.40921,1.41633,1.40474,1.41188
CSX,1994-08-02,1.41792,1.42703,1.41356,1.41356
CSX,1994-08-03,1.41188,1.44041,1.40921,1.43873
CSX,1994-08-04,1.43427,1.43427,1.4198,1.42258
CSX,1994-08-05,1.42703,1.42703,1.39306,1.39306
CSX,1994-08-08,1.39761,1.39761,1.37958,1.38414
CSX,1994-08-09,1.38414,1.40921,1.37958,1.40652
CSX,1994-08-10,1.40921,1.41356,1.40197,1.40197
CSX,1994-08-11,1.41188,1.41188,1.39573,1.3993
CSX,1994-08-12,1.3993,1.40474,1.39761,1.40474
CSX,1994-08-15,1.39761,1.3993,1.39306,1.39306
CSX,1994-08-16,1.3886,1.39038,1.36631,1.37691
CSX,1994-08-17,1.38126,1.38414,1.36978,1.36978
CSX,1994-08-18,1.36978,1.37255,1.35016,1.35363
CSX,1994-08-19,1.35828,1.35828,1.3349,1.33946
CSX,1994-08-22,1.33946,1.36007,1.32876,1.35274
CSX,1994-08-23,1.35828,1.36532,1.35274,1.35828
CSX,1994-08-24,1.35828,1.36888,1.35561,1.36888
CSX,1994-08-25,1.37602,1.38503,1.36007,1.36532
CSX,1994-08-26,1.36888,1.3877,1.3671,1.37602
CSX,1994-08-29,1.38037,1.3985,1.3778,1.39662
CSX,1994-08-30,1.39226,1.41445,1.38949,1.41089
CSX,1994-08-31,1.41089,1.42446,1.40108,1.41445
CSX,1994-09-01,1.41089,1.41445,1.40108,1.40564
CSX,1994-09-02,1.40375,1.41089,1.39226,1.39226
CSX,1994-09-06,1.39494,1.39662,1.37156,1.38503
CSX,1994-09-07,1.3877,1.3877,1.36007,1.36888
CSX,1994-09-08,1.36532,1.36532,1.35561,1.36007
CSX,1994-09-09,1.35114,1.35561,1.34392,1.35114
CSX,1994-09-12,1.3465,1.3465,1.31885,1.31885
CSX,1994-09-13,1.31885,1.33045,1.31627,1.32876
CSX,1994-09-14,1.32509,1.33222,1.31627,1.33222
CSX,1994-09-15,1.33222,1.33222,1.28676,1.30003
CSX,1994-09-16,1.29558,1.29835,1.27775,1.29379
CSX,1994-09-19,1.29835,1.29835,1.27328,1.27953
CSX,1994-09-20,1.27775,1.27953,1.25,1.25
CSX,1994-09-21,1.25,1.25279,1.20899,1.23664
CSX,1994-09-22,1.24832,1.25279,1.23207,1.23207
CSX,1994-09-23,1.23664,1.24832,1.23387,1.24832
CSX,1994-09-26,1.24555,1.25536,1.24555,1.24555
CSX,1994-09-27,1.24555,1.27061,1.24555,1.26882
CSX,1994-09-28,1.27596,1.28487,1.27061,1.27328
CSX,1994-09-29,1.27328,1.27775,1.24832,1.25981
CSX,1994-09-30,1.25981,1.26328,1.25279,1.25536
CSX,1994-10-03,1.26328,1.26328,1.24288,1.24832
CSX,1994-10-04,1.24832,1.25279,1.23207,1.23387
CSX,1994-10-05,1.23664,1.23664,1.20265,1.20621
CSX,1994-10-06,1.22663,1.22663,1.20444,1.22059
CSX,1994-10-07,1.22493,1.22493,1.20899,1.20899
CSX,1994-10-10,1.21612,1.22316,1.20899,1.22316
CSX,1994-10-11,1.23207,1.25279,1.23207,1.24555
CSX,1994-10-12,1.25,1.26882,1.25,1.2616
CSX,1994-10-13,1.27328,1.28676,1.27328,1.2822
CSX,1994-10-14,1.2822,1.28676,1.27775,1.28487
CSX,1994-10-17,1.2822,1.28676,1.27953,1.28487
CSX,1994-10-18,1.2822,1.28487,1.27596,1.27953
CSX,1994-10-19,1.27596,1.27775,1.27061,1.27061
CSX,1994-10-20,1.27061,1.27596,1.2616,1.2616
CSX,1994-10-21,1.2616,1.2616,1.24288,1.25713
CSX,1994-10-24,1.25981,1.27775,1.25713,1.27061
CSX,1994-10-25,1.27328,1.28487,1.25713,1.26328
CSX,1994-10-26,1.26882,1.27953,1.26328,1.26882
CSX,1994-10-27,1.26882,1.30539,1.26882,1.30539
CSX,1994-10-28,1.32341,1.35274,1.31627,1.35274
CSX,1994-10-31,1.35274,1.36532,1.31885,1.32876
CSX,1994-11-01,1.32341,1.32876,1.30003,1.30271
CSX,1994-11-02,1.30003,1.31885,1.29835,1.29835
CSX,1994-11-03,1.29558,1.30736,1.29379,1.29379
CSX,1994-11-04,1.29558,1.29835,1.27596,1.27596
CSX,1994-11-07,1.27596,1.29558,1.26882,1.28676
CSX,1994-11-08,1.29558,1.29558,1.27061,1.27061
CSX,1994-11-09,1.29191,1.29191,1.27328,1.27596
CSX,1994-11-10,1.27953,1.28676,1.26882,1.27596
CSX,1994-11-11,1.26882,1.27061,1.25713,1.25981
CSX,1994-11-14,1.25981,1.27061,1.25981,1.26605
CSX,1994-11-15,1.26605,1.27953,1.25536,1.25981
CSX,1994-11-16,1.25981,1.26328,1.25536,1.25536
CSX,1994-11-17,1.25,1.25279,1.23664,1.23921
CSX,1994-11-18,1.2403,1.25089,1.2284,1.2284
CSX,1994-11-21,1.23297,1.23297,1.21869,1.21869
CSX,1994-11-22,1.22406,1.22406,1.20533,1.20988
CSX,1994-11-23,1.20988,1.23741,1.1981,1.23474
CSX,1994-11-25,1.24455,1.25089,1.23741,1.24742
CSX,1994-11-28,1.24455,1.27061,1.24455,1.25089
CSX,1994-11-29,1.24742,1.27239,1.24742,1.27061
CSX,1994-11-30,1.28131,1.28864,1.27239,1.28131
CSX,1994-12-01,1.27685,1.27685,1.24912,1.25624
CSX,1994-12-02,1.2607,1.26507,1.25089,1.2607
CSX,1994-12-05,1.26239,1.30003,1.25803,1.2929
CSX,1994-12-06,1.28864,1.29111,1.26784,1.27685
CSX,1994-12-07,1.27506,1.27506,1.2403,1.24455
CSX,1994-12-08,1.25803,1.25803,1.1981,1.20354
CSX,1994-12-09,1.1981,1.20087,1.16422,1.19363
CSX,1994-12-12,1.19363,1.21523,1.19363,1.20087
CSX,1994-12-13,1.1981,1.2081,1.19621,1.20087
CSX,1994-12-14,1.20354,1.22137,1.20354,1.21523
CSX,1994-12-15,1.21523,1.24912,1.21523,1.23474
CSX,1994-12-16,1.24208,1.25366,1.2403,1.24742
CSX,1994-12-19,1.24912,1.27685,1.24742,1.27061
CSX,1994-12-20,1.27239,1.27685,1.25624,1.25803
CSX,1994-12-21,1.25624,1.27685,1.25366,1.25366
CSX,1994-12-22,1.25366,1.27061,1.25366,1.27061
CSX,1994-12-23,1.27506,1.27685,1.26239,1.26784
CSX,1994-12-27,1.27239,1.28409,1.27239,1.27239
CSX,1994-12-28,1.27873,1.27873,1.26784,1.27061
CSX,1994-12-29,1.26507,1.26784,1.25366,1.26507
CSX,1994-12-30,1.26239,1.29468,1.26239,1.28409
CSX,1995-01-03,1.27873,1.30736,1.27873,1.30449
CSX,1995-01-04,1.30895,1.32509,1.30449,1.32074
CSX,1995-01-05,1.32509,1.33669,1.32074,1.3349
CSX,1995-01-06,1.33846,1.34115,1.33222,1.33846
CSX,1995-01-09,1.3349,1.3671,1.33222,1.3671
CSX,1995-01-10,1.35729,1.36888,1.33846,1.34115
CSX,1995-01-11,1.34115,1.34392,1.32509,1.32788
CSX,1995-01-12,1.32788,1.35274,1.32788,1.35274
CSX,1995-01-13,1.35274,1.3671,1.3349,1.33669
CSX,1995-01-16,1.33846,1.36888,1.33669,1.36888
CSX,1995-01-17,1.37433,1.3985,1.3671,1.39226
CSX,1995-01-18,1.3985,1.40564,1.37156,1.3877
CSX,1995-01-19,1.38037,1.38949,1.35274,1.36888
CSX,1995-01-20,1.36888,1.36888,1.34837,1.35729
CSX,1995-01-23,1.3456,1.38226,1.3456,1.37433
CSX,1995-01-24,1.3671,1.38226,1.3671,1.3778
CSX,1995-01-25,1.38037,1.38037,1.36452,1.36888
CSX,1995-01-26,1.36452,1.38226,1.34837,1.35114
CSX,1995-01-27,1.35274,1.3671,1.35114,1.35461
CSX,1995-01-30,1.35461,1.35729,1.30895,1.30895
CSX,1995-01-31,1.32074,1.34115,1.30736,1.32074
CSX,1995-02-01,1.33045,1.34837,1.32788,1.34392
CSX,1995-02-02,1.34392,1.35114,1.34115,1.3456
CSX,1995-02-03,1.35114,1.36175,1.3456,1.35114
CSX,1995-02-06,1.35461,1.35461,1.31797,1.31797
CSX,1995-02-07,1.31797,1.32074,1.30182,1.3133
CSX,1995-02-08,1.3133,1.31797,1.29111,1.29468
CSX,1995-02-09,1.28864,1.30736,1.28864,1.30182
CSX,1995-02-10,1.30182,1.36007,1.29735,1.35114
CSX,1995-02-13,1.34115,1.38037,1.33846,1.37602
CSX,1995-02-14,1.37433,1.38226,1.34837,1.38226
CSX,1995-02-15,1.39226,1.42882,1.39226,1.41713
CSX,1995-02-16,1.4306,1.4306,1.41267,1.4198
CSX,1995-02-17,1.42803,1.42803,1.41891,1.42079
CSX,1995-02-21,1.42079,1.42258,1.41356,1.42079
CSX,1995-02-22,1.41891,1.43238,1.41891,1.42079
CSX,1995-02-23,1.42258,1.43694,1.42079,1.42614
CSX,1995-02-24,1.42803,1.42803,1.41891,1.42803
CSX,1995-02-27,1.42614,1.42803,1.39761,1.40297
CSX,1995-02-28,1.40652,1.4413,1.40474,1.4413
CSX,1995-03-01,1.43238,1.43694,1.40474,1.40921
CSX,1995-03-02,1.41891,1.41891,1.39761,1.40474
CSX,1995-03-03,1.40018,1.40018,1.38672,1.39038
CSX,1995-03-06,1.39038,1.40474,1.37255,1.40474
CSX,1995-03-07,1.40921,1.40921,1.36007,1.38315
CSX,1995-03-08,1.3886,1.39038,1.36274,1.36274
CSX,1995-03-09,1.37255,1.37255,1.34203,1.3447
CSX,1995-03-10,1.36274,1.41891,1.35561,1.41188
CSX,1995-03-13,1.41356,1.42803,1.41356,1.42079
CSX,1995-03-14,1.42258,1.43694,1.41356,1.43238
CSX,1995-03-15,1.43238,1.43694,1.42079,1.42803
CSX,1995-03-16,1.42803,1.44834,1.42614,1.44397
CSX,1995-03-17,1.45556,1.47449,1.45111,1.45556
CSX,1995-03-20,1.45111,1.45289,1.4413,1.44675
CSX,1995-03-21,1.4413,1.44834,1.42981,1.43238
CSX,1995-03-22,1.42803,1.42803,1.41633,1.42079
CSX,1995-03-23,1.41891,1.42981,1.41633,1.42803
CSX,1995-03-24,1.42614,1.44397,1.42614,1.43694
CSX,1995-03-27,1.43951,1.46903,1.43951,1.46547
CSX,1995-03-28,1.46289,1.47181,1.45735,1.47181
CSX,1995-03-29,1.47181,1.47697,1.45289,1.45735
CSX,1995-03-30,1.46012,1.47884,1.45556,1.46289
CSX,1995-03-31,1.44834,1.46012,1.43694,1.46012
CSX,1995-04-03,1.46012,1.46289,1.44834,1.45556
CSX,1995-04-04,1.45111,1.46903,1.44834,1.46012
CSX,1995-04-05,1.46012,1.46726,1.45735,1.46289
CSX,1995-04-06,1.46547,1.46726,1.45556,1.46547
CSX,1995-04-07,1.46726,1.47697,1.46289,1.46903
CSX,1995-04-10,1.46726,1.48161,1.46726,1.47697
CSX,1995-04-11,1.47884,1.48341,1.47449,1.47884
CSX,1995-04-12,1.47884,1.48795,1.47884,1.48341
CSX,1995-04-13,1.48341,1.48795,1.47449,1.48161
CSX,1995-04-17,1.48498,1.49044,1.48161,1.49044
CSX,1995-04-18,1.49321,1.49321,1.48498,1.49321
CSX,1995-04-19,1.49044,1.49321,1.48161,1.48795
CSX,1995-04-20,1.48795,1.51371,1.48795,1.50668
CSX,1995-04-21,1.52006,1.52006,1.49321,1.49479
CSX,1995-04-24,1.47697,1.50391,1.47697,1.49955
CSX,1995-04-25,1.49479,1.49955,1.48498,1.49776
CSX,1995-04-26,1.49776,1.51204,1.49776,1.51204
CSX,1995-04-27,1.50668,1.51204,1.49479,1.50668
CSX,1995-04-28,1.50391,1.50391,1.46547,1.47884
CSX,1995-05-01,1.47884,1.49321,1.46726,1.46903
CSX,1995-05-02,1.46726,1.47181,1.45556,1.46726
CSX,1995-05-03,1.46726,1.46903,1.45556,1.45556
CSX,1995-05-04,1.46012,1.46289,1.41891,1.42079
CSX,1995-05-05,1.42803,1.42803,1.40018,1.40921
CSX,1995-05-08,1.40652,1.41633,1.40652,1.40921
CSX,1995-05-09,1.40921,1.41188,1.40018,1.40018
CSX,1995-05-10,1.39761,1.40297,1.39306,1.39761
CSX,1995-05-11,1.40018,1.42614,1.39761,1.41188
CSX,1995-05-12,1.40921,1.42981,1.40652,1.41891
CSX,1995-05-15,1.43694,1.4413,1.42614,1.42981
CSX,1995-05-16,1.42981,1.42981,1.40921,1.42803
CSX,1995-05-17,1.43238,1.43238,1.42079,1.42258
CSX,1995-05-18,1.42258,1.42803,1.41188,1.41356
CSX,1995-05-19,1.41267,1.4198,1.40108,1.40564
CSX,1995-05-22,1.41089,1.41445,1.40375,1.40821
CSX,1995-05-23,1.41267,1.43427,1.40821,1.42882
CSX,1995-05-24,1.42882,1.42882,1.40821,1.40821
CSX,1995-05-25,1.40821,1.40821,1.37522,1.3778
CSX,1995-05-26,1.37344,1.37522,1.35461,1.36175
CSX,1995-05-30,1.36175,1.38503,1.35918,1.3778
CSX,1995-05-31,1.37522,1.42159,1.37344,1.42159
CSX,1995-06-01,1.42882,1.42882,1.39494,1.40108
CSX,1995-06-02,1.37066,1.37344,1.35016,1.35194
CSX,1995-06-05,1.35729,1.38503,1.35461,1.38037
CSX,1995-06-06,1.37344,1.39662,1.37344,1.39494
CSX,1995-06-07,1.38949,1.39494,1.38037,1.38503
CSX,1995-06-08,1.37344,1.37522,1.34739,1.35729
CSX,1995-06-09,1.35729,1.35918,1.34293,1.35194
CSX,1995-06-12,1.35194,1.38037,1.3447,1.37522
CSX,1995-06-13,1.38037,1.39494,1.37066,1.39494
CSX,1995-06-14,1.3985,1.3985,1.38037,1.38037
CSX,1995-06-15,1.37522,1.37522,1.35461,1.36175
CSX,1995-06-16,1.36175,1.3778,1.35918,1.35918
CSX,1995-06-19,1.37066,1.38226,1.36452,1.38226
CSX,1995-06-20,1.38226,1.38949,1.37344,1.38503
CSX,1995-06-21,1.3877,1.39127,1.37522,1.38037
CSX,1995-06-22,1.38503,1.3985,1.38226,1.39662
CSX,1995-06-23,1.39494,1.4198,1.39127,1.4198
CSX,1995-06-26,1.40821,1.4198,1.38037,1.38037
CSX,1995-06-27,1.3877,1.3985,1.37344,1.3778
CSX,1995-06-28,1.39127,1.39662,1.38037,1.38949
CSX,1995-06-29,1.40108,1.41445,1.38037,1.38226
CSX,1995-06-30,1.38226,1.41445,1.37344,1.40108
CSX,1995-07-03,1.41445,1.41445,1.39662,1.3985
CSX,1995-07-05,1.40375,1.42882,1.40108,1.4198
CSX,1995-07-06,1.42703,1.45735,1.42446,1.45488
CSX,1995-07-07,1.44744,1.52006,1.44744,1.51818
CSX,1995-07-10,1.56464,1.58533,1.5576,1.57365
CSX,1995-07-11,1.56464,1.57108,1.52987,1.53164
CSX,1995-07-12,1.53164,1.59504,1.53164,1.58079
CSX,1995-07-13,1.58266,1.60852,1.56651,1.59971
CSX,1995-07-14,1.58266,1.59504,1.57365,1.58703
CSX,1995-07-17,1.58533,1.60852,1.58266,1.60852
CSX,1995-07-18,1.6111,1.61566,1.59504,1.60148
CSX,1995-07-19,1.58266,1.59694,1.52462,1.56651
CSX,1995-07-20,1.56464,1.62725,1.56464,1.60148
CSX,1995-07-21,1.61754,1.61754,1.58266,1.58703
CSX,1995-07-24,1.58266,1.59971,1.58079,1.58703
CSX,1995-07-25,1.5906,1.5906,1.56197,1.57108
CSX,1995-07-26,1.57543,1.59504,1.56464,1.56928
CSX,1995-07-27,1.56464,1.60595,1.56464,1.59247
CSX,1995-07-28,1.58266,1.58703,1.53621,1.57365
CSX,1995-07-31,1.57899,1.57899,1.54859,1.56464
CSX,1995-08-01,1.56027,1.56464,1.55206,1.56197
CSX,1995-08-02,1.57899,1.58079,1.53621,1.54859
CSX,1995-08-03,1.53878,1.57108,1.53878,1.56928
CSX,1995-08-04,1.58266,1.59971,1.56197,1.56197
CSX,1995-08-07,1.56651,1.56651,1.52462,1.53621
CSX,1995-08-08,1.53878,1.55036,1.52709,1.53878
CSX,1995-08-09,1.53878,1.53878,1.52462,1.52709
CSX,1995-08-10,1.53878,1.54324,1.50579,1.52462
CSX,1995-08-11,1.53621,1.54324,1.5156,1.52462
CSX,1995-08-14,1.51818,1.53621,1.51818,1.53621
CSX,1995-08-15,1.54056,1.57543,1.53878,1.57108
CSX,1995-08-16,1.56464,1.57899,1.54324,1.57899
CSX,1995-08-17,1.56928,1.57365,1.55493,1.56464
CSX,1995-08-18,1.57543,1.57543,1.54592,1.55036
CSX,1995-08-21,1.55036,1.56197,1.53621,1.54592
CSX,1995-08-22,1.55036,1.55036,1.53621,1.54056
CSX,1995-08-23,1.54245,1.54948,1.53254,1.53788
CSX,1995-08-24,1.53788,1.54402,1.52808,1.53788
CSX,1995-08-25,1.53788,1.5566,1.53788,1.55393
CSX,1995-08-28,1.5586,1.5586,1.54056,1.5566
CSX,1995-08-29,1.55206,1.56117,1.54402,1.55393
CSX,1995-08-30,1.55393,1.55393,1.54402,1.54402
CSX,1995-08-31,1.54402,1.5469,1.54056,1.5469
CSX,1995-09-01,1.54948,1.60495,1.5469,1.57732
CSX,1995-09-05,1.58266,1.5888,1.55393,1.58446
CSX,1995-09-06,1.59337,1.61754,1.5888,1.61288
CSX,1995-09-07,1.60773,1.64507,1.60773,1.63369
CSX,1995-09-08,1.63369,1.63636,1.6219,1.6319
CSX,1995-09-11,1.63636,1.63814,1.60495,1.60495
CSX,1995-09-12,1.60773,1.61754,1.60148,1.6102
CSX,1995-09-13,1.61288,1.6319,1.6102,1.62725
CSX,1995-09-14,1.64507,1.64964,1.63369,1.64507
CSX,1995-09-15,1.67301,1.67301,1.62725,1.62725
CSX,1995-09-18,1.61932,1.63636,1.61754,1.62912
CSX,1995-09-19,1.62725,1.62725,1.59148,1.59604
CSX,1995-09-20,1.59604,1.6219,1.58446,1.61288
CSX,1995-09-21,1.61476,1.61476,1.55206,1.57989
CSX,1995-09-22,1.56564,1.57275,1.5566,1.5566
CSX,1995-09-25,1.56117,1.57275,1.54948,1.56851
CSX,1995-09-26,1.57108,1.57989,1.56564,1.57989
CSX,1995-09-27,1.56851,1.58446,1.56851,1.57108
CSX,1995-09-28,1.5566,1.57275,1.55206,1.57275
CSX,1995-09-29,1.57275,1.58703,1.56564,1.57732
CSX,1995-10-02,1.5888,1.5888,1.57455,1.58266
CSX,1995-10-03,1.57989,1.57989,1.54948,1.5566
CSX,1995-10-04,1.55206,1.55206,1.50223,1.5047
CSX,1995-10-05,1.50223,1.51639,1.48795,1.49579
CSX,1995-10-06,1.49776,1.5262,1.49579,1.52372
CSX,1995-10-09,1.51639,1.52184,1.49579,1.49579
CSX,1995-10-10,1.47181,1.48341,1.46547,1.47449
CSX,1995-10-11,1.49321,1.53531,1.49044,1.53254
CSX,1995-10-12,1.54245,1.56564,1.53254,1.54245
CSX,1995-10-13,1.5566,1.58703,1.54402,1.56564
CSX,1995-10-16,1.56294,1.56294,1.54948,1.55393
CSX,1995-10-17,1.5586,1.5586,1.53531,1.54245
CSX,1995-10-18,1.53788,1.5469,1.52808,1.54056
CSX,1995-10-19,1.54402,1.56851,1.51818,1.54948
CSX,1995-10-20,1.5566,1.5566,1.54948,1.5566
CSX,1995-10-23,1.55206,1.55206,1.52808,1.53254
CSX,1995-10-24,1.53788,1.57989,1.53254,1.56564
CSX,1995-10-25,1.57108,1.57108,1.54245,1.5566
CSX,1995-10-26,1.5566,1.5566,1.52808,1.53086
CSX,1995-10-27,1.51639,1.54245,1.51639,1.53254
CSX,1995-10-30,1.5469,1.56117,1.53531,1.55206
CSX,1995-10-31,1.5586,1.59604,1.5566,1.57108
CSX,1995-11-01,1.57108,1.58446,1.53531,1.54056
CSX,1995-11-02,1.54402,1.61288,1.54245,1.60773
CSX,1995-11-03,1.60308,1.6219,1.60308,1.61932
CSX,1995-11-06,1.61476,1.61754,1.60495,1.6102
CSX,1995-11-07,1.6102,1.61288,1.58703,1.6102
CSX,1995-11-08,1.60495,1.62725,1.60495,1.61288
CSX,1995-11-09,1.61288,1.61476,1.57989,1.5888
CSX,1995-11-10,1.5888,1.60495,1.56117,1.60148
CSX,1995-11-13,1.58703,1.59881,1.57732,1.58703
CSX,1995-11-14,1.58703,1.59604,1.58266,1.59148
CSX,1995-11-15,1.59604,1.60148,1.58266,1.60148
CSX,1995-11-16,1.58703,1.61476,1.58446,1.60773
CSX,1995-11-17,1.61288,1.61754,1.60148,1.6102
CSX,1995-11-20,1.61476,1.61932,1.60308,1.60308
CSX,1995-11-21,1.60595,1.62467,1.60308,1.60595
CSX,1995-11-22,1.60308,1.65052,1.60308,1.63636
CSX,1995-11-24,1.6417,1.64607,1.63448,1.63893
CSX,1995-11-27,1.65052,1.66499,1.63002,1.66033
CSX,1995-11-28,1.67033,1.68371,1.65321,1.6749
CSX,1995-11-29,1.67657,1.67906,1.64607,1.67906
CSX,1995-11-30,1.67906,1.67906,1.64607,1.65321
CSX,1995-12-01,1.65052,1.68371,1.64607,1.67657
CSX,1995-12-04,1.68084,1.68084,1.63636,1.65598
CSX,1995-12-05,1.66033,1.6749,1.63636,1.66033
CSX,1995-12-06,1.66033,1.66033,1.63448,1.64607
CSX,1995-12-07,1.6417,1.67033,1.6417,1.66212
CSX,1995-12-08,1.65765,1.67906,1.6417,1.67033
CSX,1995-12-11,1.66499,1.68628,1.66033,1.67906
CSX,1995-12-12,1.68084,1.69252,1.67657,1.67657
CSX,1995-12-13,1.67657,1.69252,1.67033,1.67033
CSX,1995-12-14,1.6749,1.69521,1.66212,1.66212
CSX,1995-12-15,1.67033,1.67033,1.6417,1.64607
CSX,1995-12-18,1.6319,1.63448,1.62467,1.62467
CSX,1995-12-19,1.6219,1.66033,1.62011,1.64428
CSX,1995-12-20,1.64428,1.67033,1.64428,1.64428
CSX,1995-12-21,1.64775,1.65321,1.63636,1.65052
CSX,1995-12-22,1.65052,1.66033,1.6417,1.65598
CSX,1995-12-26,1.65052,1.65052,1.63636,1.65052
CSX,1995-12-27,1.64607,1.67906,1.64607,1.66499
CSX,1995-12-28,1.66033,1.71224,1.66033,1.68371
CSX,1995-12-29,1.70243,1.74008,1.69252,1.72106
CSX,1996-01-02,1.70709,1.72561,1.69252,1.69808
CSX,1996-01-03,1.70243,1.7167,1.68897,1.71224
CSX,1996-01-04,1.72106,1.73117,1.68371,1.7167
CSX,1996-01-05,1.67906,1.72561,1.6749,1.7167
CSX,1996-01-08,1.7167,1.72561,1.70709,1.71224
CSX,1996-01-09,1.71224,1.73117,1.6749,1.71492
CSX,1996-01-10,1.67033,1.69808,1.66499,1.6749
CSX,1996-01-11,1.67906,1.69252,1.6749,1.67906
CSX,1996-01-12,1.6749,1.68371,1.65052,1.68371
CSX,1996-01-15,1.6749,1.69808,1.67033,1.6749
CSX,1996-01-16,1.6749,1.6749,1.64428,1.66499
CSX,1996-01-17,1.66499,1.67033,1.65052,1.66033
CSX,1996-01-18,1.65598,1.66033,1.59425,1.6417
CSX,1996-01-19,1.65052,1.6749,1.64607,1.66033
CSX,1996-01-22,1.67033,1.67906,1.6417,1.66033
CSX,1996-01-23,1.66499,1.71224,1.66499,1.69808
CSX,1996-01-24,1.70243,1.72106,1.68371,1.71224
CSX,1996-01-25,1.70709,1.7167,1.68897,1.69252
CSX,1996-01-26,1.68371,1.69808,1.6749,1.69808
CSX,1996-01-29,1.69808,1.76415,1.69808,1.74533
CSX,1996-01-30,1.75415,1.76415,1.74989,1.74989
CSX,1996-01-31,1.75415,1.76415,1.7167,1.74989
CSX,1996-02-01,1.75415,1.76851,1.72561,1.7596
CSX,1996-02-02,1.73552,1.74989,1.70243,1.73117
CSX,1996-02-05,1.72106,1.74533,1.70243,1.73117
CSX,1996-02-06,1.73552,1.78733,1.72561,1.76851
CSX,1996-02-07,1.76851,1.79269,1.76415,1.77842
CSX,1996-02-08,1.76415,1.77842,1.7596,1.76415
CSX,1996-02-09,1.76415,1.80626,1.74989,1.78733
CSX,1996-02-12,1.81061,1.82933,1.77842,1.79636
CSX,1996-02-13,1.79636,1.79636,1.74989,1.77842
CSX,1996-02-14,1.76415,1.78288,1.76415,1.78288
CSX,1996-02-15,1.78288,1.80626,1.75415,1.7596
CSX,1996-02-16,1.74989,1.7596,1.74008,1.74533
CSX,1996-02-20,1.73552,1.7596,1.73552,1.75415
CSX,1996-02-21,1.76415,1.78733,1.75415,1.77842
CSX,1996-02-22,1.78832,1.82132,1.7695,1.82132
CSX,1996-02-23,1.82132,1.82132,1.74989,1.79269
CSX,1996-02-26,1.78377,1.78377,1.73552,1.75415
CSX,1996-02-27,1.7695,1.7695,1.74008,1.74533
CSX,1996-02-28,1.74008,1.75415,1.70709,1.71224
CSX,1996-02-29,1.70243,1.74008,1.70243,1.70243
CSX,1996-03-01,1.70243,1.70709,1.66935,1.70243
CSX,1996-03-04,1.71224,1.73552,1.69808,1.73552
CSX,1996-03-05,1.73552,1.73552,1.70709,1.72106
CSX,1996-03-06,1.7167,1.75415,1.7167,1.74989
CSX,1996-03-07,1.73552,1.74008,1.69808,1.71224
CSX,1996-03-08,1.66935,1.70709,1.66033,1.68897
CSX,1996-03-11,1.6749,1.74008,1.66499,1.73552
CSX,1996-03-12,1.68897,1.71224,1.66033,1.70243
CSX,1996-03-13,1.69252,1.70709,1.66935,1.70243
CSX,1996-03-14,1.69808,1.76415,1.69252,1.74008
CSX,1996-03-15,1.73117,1.73552,1.68371,1.71224
CSX,1996-03-18,1.74008,1.81675,1.73552,1.81141
CSX,1996-03-19,1.7695,1.79823,1.75415,1.78832
CSX,1996-03-20,1.78377,1.78832,1.73552,1.74533
CSX,1996-03-21,1.74533,1.75415,1.72561,1.74989
CSX,1996-03-22,1.79269,1.8027,1.77406,1.78832
CSX,1996-03-25,1.79269,1.79823,1.73552,1.74989
CSX,1996-03-26,1.74008,1.79823,1.74008,1.77842
CSX,1996-03-27,1.7695,1.7695,1.7167,1.72106
CSX,1996-03-28,1.72106,1.79823,1.71224,1.78832
CSX,1996-03-29,1.79269,1.81141,1.73117,1.73117
CSX,1996-04-01,1.77842,1.77842,1.72106,1.72561
CSX,1996-04-02,1.73117,1.77406,1.7167,1.7596
CSX,1996-04-03,1.74989,1.74989,1.72561,1.73117
CSX,1996-04-04,1.73552,1.74008,1.70709,1.7167
CSX,1996-04-08,1.68371,1.70243,1.6749,1.69808
CSX,1996-04-09,1.70243,1.74008,1.70243,1.70709
CSX,1996-04-10,1.70709,1.73117,1.69252,1.69808
CSX,1996-04-11,1.69808,1.70243,1.68371,1.69808
CSX,1996-04-12,1.69252,1.72561,1.69252,1.72106
CSX,1996-04-15,1.74989,1.74989,1.72561,1.74533
CSX,1996-04-16,1.74533,1.79269,1.73117,1.78832
CSX,1996-04-17,1.78377,1.79823,1.7695,1.78832
CSX,1996-04-18,1.78377,1.83113,1.77406,1.82132
CSX,1996-04-19,1.89204,1.91603,1.87759,1.88313
CSX,1996-04-22,1.88313,1.97347,1.87759,1.94475
CSX,1996-04-23,1.94475,1.98229,1.92593,1.97347
CSX,1996-04-24,1.95465,1.96347,1.93038,1.96347
CSX,1996-04-25,1.94029,1.96793,1.93485,1.96347
CSX,1996-04-26,1.96347,1.9922,1.94475,1.94921
CSX,1996-04-29,1.95465,1.95465,1.93485,1.94475
CSX,1996-04-30,1.94029,1.94475,1.92593,1.94475
CSX,1996-05-01,1.94029,1.96347,1.92593,1.94029
CSX,1996-05-02,1.91603,1.94921,1.91166,1.94921
CSX,1996-05-03,1.94921,1.94921,1.88313,1.90642
CSX,1996-05-06,1.90642,1.94029,1.88313,1.92593
CSX,1996-05-07,1.93485,1.94921,1.88313,1.89204
CSX,1996-05-08,1.86877,1.93038,1.86877,1.93038
CSX,1996-05-09,1.92057,1.94475,1.91603,1.93485
CSX,1996-05-10,1.94921,1.97347,1.93485,1.96793
CSX,1996-05-13,1.97347,2.01618,1.97347,2.002
CSX,1996-05-14,1.99646,1.99646,1.96347,1.9922
CSX,1996-05-15,1.98755,2.01093,1.98755,1.99646
CSX,1996-05-16,1.96793,1.97347,1.93038,1.93485
CSX,1996-05-17,1.94475,1.94921,1.90642,1.90642
CSX,1996-05-20,1.92057,1.92057,1.87322,1.87759
CSX,1996-05-21,1.88313,1.95465,1.85896,1.93038
CSX,1996-05-22,1.91603,1.98755,1.91603,1.98318
CSX,1996-05-23,1.97347,1.98755,1.94475,1.95465
CSX,1996-05-24,1.94475,1.96347,1.92057,1.93038
CSX,1996-05-28,1.94029,1.95465,1.8974,1.93485
CSX,1996-05-29,1.92593,1.94475,1.89204,1.89204
CSX,1996-05-30,1.87322,1.91603,1.87322,1.90195
CSX,1996-05-31,1.90195,1.91166,1.86351,1.8876
CSX,1996-06-03,1.8876,1.92057,1.88313,1.8974
CSX,1996-06-04,1.91166,1.91603,1.8876,1.90195
CSX,1996-06-05,1.90195,1.92593,1.89204,1.92593
CSX,1996-06-06,1.90642,1.91166,1.81141,1.86877
CSX,1996-06-07,1.83113,1.87322,1.82577,1.87322
CSX,1996-06-10,1.8876,1.8876,1.84548,1.86877
CSX,1996-06-11,1.87759,1.90195,1.84548,1.85975
CSX,1996-06-12,1.87322,1.87759,1.84014,1.87759
CSX,1996-06-13,1.86877,1.87322,1.84014,1.84014
CSX,1996-06-14,1.84548,1.84895,1.82577,1.84548
CSX,1996-06-17,1.84895,1.87322,1.84548,1.84895
CSX,1996-06-18,1.84548,1.86877,1.83479,1.84014
CSX,1996-06-19,1.83479,1.84014,1.80626,1.82577
CSX,1996-06-20,1.82042,1.8546,1.8027,1.81141
CSX,1996-06-21,1.82042,1.86351,1.81675,1.83113
CSX,1996-06-24,1.83479,1.85975,1.83479,1.84548
CSX,1996-06-25,1.84548,1.84548,1.82042,1.82577
CSX,1996-06-26,1.83113,1.84014,1.79269,1.80626
CSX,1996-06-27,1.81675,1.83479,1.80437,1.82577
CSX,1996-06-28,1.83479,1.84014,1.82042,1.84014
CSX,1996-07-01,1.84014,1.8546,1.81675,1.8546
CSX,1996-07-02,1.8546,1.8546,1.81141,1.83113
CSX,1996-07-03,1.83113,1.83113,1.77842,1.78832
CSX,1996-07-05,1.76415,1.76415,1.72106,1.73117
CSX,1996-07-08,1.7167,1.74008,1.70243,1.7167
CSX,1996-07-09,1.74008,1.78832,1.73552,1.75415
CSX,1996-07-10,1.76851,1.78288,1.73552,1.77406
CSX,1996-07-11,1.76415,1.78288,1.7596,1.77406
CSX,1996-07-12,1.77406,1.80626,1.76851,1.77406
CSX,1996-07-15,1.76851,1.77842,1.72106,1.72106
CSX,1996-07-16,1.72106,1.73117,1.6111,1.71135
CSX,1996-07-17,1.74989,1.76851,1.72106,1.74533
CSX,1996-07-18,1.78832,1.81141,1.7596,1.79724
CSX,1996-07-19,1.82577,1.84548,1.81141,1.82577
CSX,1996-07-22,1.81675,1.81675,1.75415,1.76851
CSX,1996-07-23,1.76851,1.82042,1.76851,1.77406
CSX,1996-07-24,1.76415,1.76415,1.70243,1.73552
CSX,1996-07-25,1.76851,1.79724,1.7596,1.78832
CSX,1996-07-26,1.79724,1.82042,1.78288,1.82042
CSX,1996-07-29,1.81141,1.82042,1.79269,1.8027
CSX,1996-07-30,1.80626,1.84014,1.79724,1.83479
CSX,1996-07-31,1.84014,1.87322,1.83113,1.84014
CSX,1996-08-01,1.84014,1.86351,1.83113,1.85975
CSX,1996-08-02,1.8546,1.88313,1.8546,1.86877
CSX,1996-08-05,1.86351,1.90195,1.86351,1.88313
CSX,1996-08-06,1.87322,1.87759,1.86877,1.87759
CSX,1996-08-07,1.8876,1.8974,1.87759,1.8876
CSX,1996-08-08,1.8876,1.8876,1.86877,1.87322
CSX,1996-08-09,1.87759,1.87759,1.86351,1.86877
CSX,1996-08-12,1.87322,1.91603,1.86877,1.91166
CSX,1996-08-13,1.91603,1.91603,1.89204,1.8974
CSX,1996-08-14,1.90642,1.91603,1.89204,1.90642
CSX,1996-08-15,1.90642,1.93038,1.90195,1.92057
CSX,1996-08-16,1.92593,1.93485,1.91603,1.92593
CSX,1996-08-19,1.92057,1.94475,1.91603,1.93485
CSX,1996-08-20,1.93485,1.96892,1.92593,1.95912
CSX,1996-08-21,1.96446,1.96892,1.95,1.96446
CSX,1996-08-22,1.96892,1.96892,1.95,1.95912
CSX,1996-08-23,1.95465,1.95465,1.91166,1.92593
CSX,1996-08-26,1.92157,1.92593,1.89204,1.92593
CSX,1996-08-27,1.92593,1.94475,1.91166,1.94475
CSX,1996-08-28,1.94029,1.95465,1.93593,1.94475
CSX,1996-08-29,1.94475,1.94475,1.90642,1.91603
CSX,1996-08-30,1.91166,1.94475,1.90195,1.94029
CSX,1996-09-03,1.8876,1.93038,1.88313,1.91603
CSX,1996-09-04,1.90642,1.91603,1.86877,1.89204
CSX,1996-09-05,1.88313,1.91166,1.88313,1.88313
CSX,1996-09-06,1.87759,1.91166,1.86877,1.91166
CSX,1996-09-09,1.91166,1.91166,1.87759,1.8974
CSX,1996-09-10,1.90642,1.92593,1.8876,1.90642
CSX,1996-09-11,1.90642,1.95,1.90642,1.95
CSX,1996-09-12,1.96892,1.96892,1.95,1.95
CSX,1996-09-13,1.96446,1.99309,1.95912,1.99309
CSX,1996-09-16,1.99309,2.00736,1.98318,1.98843
CSX,1996-09-17,1.98843,1.99309,1.93593,1.95465
CSX,1996-09-18,1.95465,1.95912,1.93038,1.95
CSX,1996-09-19,1.92157,1.97864,1.91603,1.97864
CSX,1996-09-20,1.97864,2.03163,1.97864,2.01717
CSX,1996-09-23,2.01181,2.02598,1.95,1.98843
CSX,1996-09-24,1.98318,2.02172,1.97347,1.99309
CSX,1996-09-25,1.99755,1.99755,1.95,1.95
CSX,1996-09-26,1.94475,1.94475,1.8546,1.90642
CSX,1996-09-27,1.8974,1.97864,1.8876,1.95912
CSX,1996-09-30,1.96446,1.96446,1.92157,1.93593
CSX,1996-10-01,1.93593,1.98318,1.93593,1.96446
CSX,1996-10-02,1.97347,2.00736,1.97347,1.99755
CSX,1996-10-03,1.99755,1.99755,1.92593,1.94475
CSX,1996-10-04,1.95,1.95465,1.93038,1.93593
CSX,1996-10-07,1.94475,1.94475,1.90642,1.91166
CSX,1996-10-08,1.91166,1.92593,1.91166,1.91166
CSX,1996-10-09,1.91603,1.91603,1.8876,1.91166
CSX,1996-10-10,1.89204,1.90642,1.87759,1.88313
CSX,1996-10-11,1.8974,1.90642,1.88313,1.90642
CSX,1996-10-14,1.91603,1.92157,1.89204,1.8974
CSX,1996-10-15,1.83924,1.87759,1.76326,1.79169
CSX,1996-10-16,1.79169,1.79169,1.74355,1.77752
CSX,1996-10-17,1.78208,1.78645,1.76762,1.78208
CSX,1996-10-18,1.78208,1.8017,1.76326,1.8017
CSX,1996-10-21,1.8017,1.81597,1.78645,1.79169
CSX,1996-10-22,1.79169,1.79169,1.75791,1.77228
CSX,1996-10-23,1.82042,1.82498,1.73919,1.74355
CSX,1996-10-24,1.72928,1.73919,1.67213,1.68628
CSX,1996-10-25,1.69085,1.69609,1.66756,1.69085
CSX,1996-10-28,1.69085,1.70055,1.66212,1.67213
CSX,1996-10-29,1.68183,1.68628,1.6433,1.65765
CSX,1996-10-30,1.66756,1.69609,1.65231,1.67213
CSX,1996-10-31,1.68628,1.69085,1.6433,1.65231
CSX,1996-11-01,1.65231,1.67213,1.63369,1.64775
CSX,1996-11-04,1.76326,1.76326,1.69085,1.71937
CSX,1996-11-05,1.72928,1.74909,1.66756,1.68628
CSX,1996-11-06,1.67657,1.67657,1.6433,1.65231
CSX,1996-11-07,1.65231,1.69609,1.65052,1.69609
CSX,1996-11-08,1.71046,1.72928,1.69085,1.69609
CSX,1996-11-11,1.70055,1.70055,1.66212,1.69085
CSX,1996-11-12,1.69085,1.71046,1.68183,1.71046
CSX,1996-11-13,1.70511,1.72483,1.69085,1.71937
CSX,1996-11-14,1.71937,1.72483,1.70055,1.71492
CSX,1996-11-15,1.71937,1.71937,1.68183,1.70055
CSX,1996-11-18,1.72483,1.72483,1.70511,1.70511
CSX,1996-11-19,1.71046,1.73919,1.70055,1.73919
CSX,1996-11-20,1.73454,1.80626,1.72483,1.8017
CSX,1996-11-21,1.8017,1.8017,1.74909,1.75791
CSX,1996-11-22,1.77842,1.8017,1.77307,1.78208
CSX,1996-11-25,1.78733,1.79269,1.75326,1.77842
CSX,1996-11-26,1.78733,1.80626,1.78733,1.79724
CSX,1996-11-27,1.8017,1.8017,1.79269,1.79724
CSX,1996-11-29,1.8017,1.80626,1.79724,1.8017
CSX,1996-12-02,1.79724,1.81675,1.79269,1.80626
CSX,1996-12-03,1.80626,1.83113,1.80626,1.81141
CSX,1996-12-04,1.8017,1.81141,1.78733,1.8017
CSX,1996-12-05,1.81141,1.84103,1.80626,1.84103
CSX,1996-12-06,1.82132,1.83577,1.77307,1.8017
CSX,1996-12-09,1.79724,1.8017,1.78733,1.79269
CSX,1996-12-10,1.8017,1.80626,1.77842,1.78733
CSX,1996-12-11,1.76326,1.77307,1.75326,1.76762
CSX,1996-12-12,1.76762,1.77307,1.70511,1.72928
CSX,1996-12-13,1.71937,1.78208,1.71492,1.74909
CSX,1996-12-16,1.75791,1.75791,1.70055,1.71937
CSX,1996-12-17,1.71937,1.73919,1.71046,1.73454
CSX,1996-12-18,1.72928,1.74355,1.71046,1.74355
CSX,1996-12-19,1.74355,1.74909,1.68628,1.68628
CSX,1996-12-20,1.69085,1.69085,1.66212,1.66667
CSX,1996-12-23,1.67213,1.67213,1.63814,1.65765
CSX,1996-12-24,1.65765,1.66212,1.64775,1.65231
CSX,1996-12-26,1.65231,1.65765,1.63814,1.64775
CSX,1996-12-27,1.65765,1.65765,1.64775,1.65231
CSX,1996-12-30,1.65765,1.65765,1.6433,1.64775
CSX,1996-12-31,1.65231,1.65231,1.62368,1.62824
CSX,1997-01-02,1.62824,1.63814,1.5898,1.61932
CSX,1997-01-03,1.62368,1.6433,1.61932,1.62824
CSX,1997-01-06,1.62824,1.63369,1.60495,1.60942
CSX,1997-01-07,1.61397,1.62368,1.60495,1.62368
CSX,1997-01-08,1.63369,1.63814,1.60495,1.61397
CSX,1997-01-09,1.62824,1.68628,1.62824,1.66667
CSX,1997-01-10,1.65231,1.69521,1.6433,1.69521
CSX,1997-01-13,1.70511,1.71937,1.69521,1.71046
CSX,1997-01-14,1.71937,1.72928,1.68084,1.69521
CSX,1997-01-15,1.68084,1.73454,1.67213,1.72928
CSX,1997-01-16,1.73454,1.75326,1.72483,1.73454
CSX,1997-01-17,1.75791,1.83113,1.75791,1.8017
CSX,1997-01-20,1.78208,1.80626,1.77842,1.8017
CSX,1997-01-21,1.79269,1.83113,1.79269,1.83113
CSX,1997-01-22,1.86965,1.9178,1.8651,1.89374
CSX,1997-01-23,1.88837,1.89818,1.84103,1.85975
CSX,1997-01-24,1.84995,1.85529,1.83113,1.84103
CSX,1997-01-27,1.83113,1.84548,1.82577,1.82577
CSX,1997-01-28,1.82577,1.84103,1.76762,1.78733
CSX,1997-01-29,1.78208,1.81141,1.78208,1.80626
CSX,1997-01-30,1.81675,1.87422,1.81141,1.87422
CSX,1997-01-31,1.87422,1.90365,1.85529,1.86965
CSX,1997-02-03,1.85975,1.8651,1.82577,1.83113
CSX,1997-02-04,1.83113,1.83577,1.78208,1.79269
CSX,1997-02-05,1.8017,1.83113,1.78733,1.79269
CSX,1997-02-06,1.79269,1.80626,1.76762,1.8017
CSX,1997-02-07,1.81141,1.81141,1.77307,1.79269
CSX,1997-02-10,1.79269,1.80626,1.75791,1.77307
CSX,1997-02-11,1.77307,1.78733,1.75791,1.77842
CSX,1997-02-12,1.76762,1.79269,1.76762,1.78208
CSX,1997-02-13,1.77307,1.77842,1.75326,1.76762
CSX,1997-02-14,1.75791,1.8017,1.74909,1.78733
CSX,1997-02-18,1.80626,1.85529,1.78208,1.84548
CSX,1997-02-19,1.85529,1.85529,1.8017,1.83113
CSX,1997-02-20,1.82132,1.83113,1.81141,1.82132
CSX,1997-02-21,1.83113,1.83113,1.79724,1.82132
CSX,1997-02-24,1.82676,1.85529,1.82132,1.84548
CSX,1997-02-25,1.85975,1.87511,1.84548,1.85529
CSX,1997-02-26,1.85073,1.8651,1.82676,1.84548
CSX,1997-02-27,1.83667,1.84103,1.8123,1.81675
CSX,1997-02-28,1.78288,1.80704,1.77307,1.78832
CSX,1997-03-03,1.93861,1.94733,1.89918,1.89918
CSX,1997-03-04,1.93861,1.96258,1.92871,1.94733
CSX,1997-03-05,1.95277,1.97694,1.95277,1.9716
CSX,1997-03-06,1.96258,1.96258,1.94287,1.95277
CSX,1997-03-07,1.96258,1.99131,1.95277,1.9716
CSX,1997-03-10,1.97694,2.01004,1.9716,2.01004
CSX,1997-03-11,2.00557,2.01538,2.00122,2.01538
CSX,1997-03-12,2.01004,2.01538,1.98141,2.00557
CSX,1997-03-13,1.99576,1.99576,1.92335,1.92871
CSX,1997-03-14,1.93861,1.98141,1.93861,1.96258
CSX,1997-03-17,1.9716,1.9716,1.93315,1.93861
CSX,1997-03-18,1.93861,1.94287,1.92335,1.93861
CSX,1997-03-19,1.93315,1.93315,1.85073,1.85975
CSX,1997-03-20,1.8651,1.88937,1.85529,1.85975
CSX,1997-03-21,1.85529,1.85975,1.83113,1.85073
CSX,1997-03-24,1.85529,1.89918,1.84103,1.89374
CSX,1997-03-25,1.89918,1.90879,1.81675,1.83113
CSX,1997-03-26,1.83113,1.88937,1.83113,1.8651
CSX,1997-03-27,1.86965,1.86965,1.78288,1.79724
CSX,1997-03-31,1.8027,1.80704,1.76762,1.8027
CSX,1997-04-01,1.79269,1.8027,1.76762,1.78832
CSX,1997-04-02,1.78288,1.82676,1.77842,1.79724
CSX,1997-04-03,1.79724,1.80704,1.76762,1.79269
CSX,1997-04-04,1.76762,1.80704,1.75326,1.8027
CSX,1997-04-07,1.82132,1.82132,1.76762,1.76762
CSX,1997-04-08,1.77307,1.77307,1.70957,1.71492
CSX,1997-04-09,1.72483,1.78832,1.72483,1.77307
CSX,1997-04-10,1.77307,1.8123,1.77307,1.79269
CSX,1997-04-11,1.76326,1.77842,1.73364,1.73364
CSX,1997-04-14,1.74355,1.76326,1.71937,1.76326
CSX,1997-04-15,1.77842,1.8027,1.76762,1.8027
CSX,1997-04-16,1.78288,1.81675,1.77307,1.8027
CSX,1997-04-17,1.8027,1.8123,1.79724,1.80704
CSX,1997-04-18,1.80704,1.8123,1.77307,1.78288
CSX,1997-04-21,1.78288,1.79724,1.74355,1.74909
CSX,1997-04-22,1.7587,1.81675,1.75326,1.81675
CSX,1997-04-23,1.82132,1.84548,1.80704,1.84548
CSX,1997-04-24,1.85529,1.85975,1.77307,1.78288
CSX,1997-04-25,1.74909,1.77842,1.73919,1.74355
CSX,1997-04-28,1.73364,1.78832,1.73364,1.77307
CSX,1997-04-29,1.78288,1.80704,1.77842,1.8027
CSX,1997-04-30,1.8027,1.82676,1.79724,1.80704
CSX,1997-05-01,1.79724,1.8027,1.72483,1.75326
CSX,1997-05-02,1.76326,1.8027,1.75326,1.8027
CSX,1997-05-05,1.8027,1.88393,1.79269,1.88393
CSX,1997-05-06,1.87511,1.87759,1.84548,1.84548
CSX,1997-05-07,1.85975,1.85975,1.83667,1.84548
CSX,1997-05-08,1.84103,1.85975,1.83113,1.84103
CSX,1997-05-09,1.85529,1.85975,1.83113,1.85975
CSX,1997-05-12,1.86965,1.90879,1.8651,1.89918
CSX,1997-05-13,1.91335,1.91335,1.88937,1.90452
CSX,1997-05-14,1.9178,1.93315,1.90452,1.92871
CSX,1997-05-15,1.92871,1.94733,1.92335,1.94733
CSX,1997-05-16,1.96258,1.96713,1.93315,1.95277
CSX,1997-05-19,1.95277,2.01538,1.94287,1.98586
CSX,1997-05-20,1.97694,2.00122,1.94287,1.98586
CSX,1997-05-21,2.06452,2.06898,1.98665,2.01618
CSX,1997-05-22,2.01618,2.04045,2.00557,2.02598
CSX,1997-05-23,2.02598,2.06452,2.02598,2.06452
CSX,1997-05-27,2.05481,2.07433,2.0449,2.06452
CSX,1997-05-28,2.06898,2.10831,2.06452,2.08433
CSX,1997-05-29,2.09325,2.11375,2.08433,2.09325
CSX,1997-05-30,2.06006,2.07433,2.03589,2.06452
CSX,1997-06-02,2.06452,2.06452,2.01093,2.02083
CSX,1997-06-03,2.02083,2.07879,2.00557,2.06452
CSX,1997-06-04,2.06452,2.06452,2.02083,2.02083
CSX,1997-06-05,2.00557,2.02598,1.98665,1.99131
CSX,1997-06-06,1.9716,2.05481,1.96713,2.04045
CSX,1997-06-09,2.04045,2.04045,2.01093,2.02083
CSX,1997-06-10,2.02598,2.03064,2.00122,2.02083
CSX,1997-06-11,2.03589,2.06006,2.02598,2.05481
CSX,1997-06-12,2.06452,2.0986,2.06006,2.09325
CSX,1997-06-13,2.10831,2.17626,2.10831,2.17181
CSX,1997-06-16,2.18072,2.18617,2.12813,2.13337
CSX,1997-06-17,2.13337,2.13337,2.07879,2.09325
CSX,1997-06-18,2.08879,2.12813,2.06898,2.10831
CSX,1997-06-19,2.10831,2.17626,2.10831,2.16665
CSX,1997-06-20,2.16665,2.16665,2.0986,2.11375
CSX,1997-06-23,2.12366,2.15675,2.10296,2.10831
CSX,1997-06-24,2.10831,2.16914,2.06898,2.16914
CSX,1997-06-25,2.14495,2.16665,2.11375,2.12544
CSX,1997-06-26,2.13774,2.15486,2.11098,2.11098
CSX,1997-06-27,2.11098,2.14764,2.11098,2.14495
CSX,1997-06-30,2.15219,2.1621,2.10117,2.1621
CSX,1997-07-01,2.14495,2.18072,2.11554,2.15486
CSX,1997-07-02,2.15486,2.20579,2.14218,2.20331
CSX,1997-07-03,2.21282,2.22541,2.16665,2.18894
CSX,1997-07-07,2.19875,2.20579,2.17626,2.18439
CSX,1997-07-08,2.18072,2.20836,2.16665,2.20331
CSX,1997-07-09,2.22094,2.23272,2.21103,2.2155
CSX,1997-07-10,2.2155,2.25948,2.21282,2.23541
CSX,1997-07-11,2.25948,2.28355,2.24492,2.27216
CSX,1997-07-14,2.2783,2.2783,2.24006,2.24006
CSX,1997-07-15,2.24006,2.31485,2.22094,2.31485
CSX,1997-07-16,2.31039,2.33457,2.29079,2.30069
CSX,1997-07-17,2.30069,2.30069,2.16665,2.22995
CSX,1997-07-18,2.19063,2.20579,2.14764,2.18617
CSX,1997-07-21,2.18072,2.18617,2.14764,2.17438
CSX,1997-07-22,2.17626,2.23729,2.16665,2.22995
CSX,1997-07-23,2.23541,2.29336,2.22282,2.25948
CSX,1997-07-24,2.25948,2.30069,2.2468,2.29623
CSX,1997-07-25,2.27384,2.30614,2.27216,2.29336
CSX,1997-07-28,2.29801,2.33457,2.29801,2.33269
CSX,1997-07-29,2.32743,2.36419,2.29623,2.34448
CSX,1997-07-30,2.3426,2.39619,2.33744,2.36419
CSX,1997-07-31,2.36419,2.43205,2.36419,2.4052
CSX,1997-08-01,2.38113,2.40065,2.34715,2.35141
CSX,1997-08-04,2.34715,2.3739,2.31743,2.34448
CSX,1997-08-05,2.34448,2.34904,2.33744,2.34715
CSX,1997-08-06,2.35686,2.38807,2.35686,2.38558
CSX,1997-08-07,2.38381,2.39619,2.34904,2.35428
CSX,1997-08-08,2.33457,2.35428,2.30614,2.3202
CSX,1997-08-11,2.32298,2.33923,2.31328,2.32466
CSX,1997-08-12,2.33457,2.34448,2.32298,2.33269
CSX,1997-08-13,2.33021,2.33021,2.29801,2.29801
CSX,1997-08-14,2.30069,2.30871,2.25681,2.27384
CSX,1997-08-15,2.24957,2.25136,2.2155,2.22282
CSX,1997-08-18,2.22282,2.24006,2.21103,2.24006
CSX,1997-08-19,2.24957,2.26215,2.22094,2.24006
CSX,1997-08-20,2.2468,2.26671,2.24006,2.26215
CSX,1997-08-21,2.25948,2.30871,2.2577,2.30871
CSX,1997-08-22,2.29425,2.31842,2.2791,2.30871
CSX,1997-08-25,2.30871,2.35498,2.30871,2.3426
CSX,1997-08-26,2.3426,2.3426,2.30158,2.3202
CSX,1997-08-27,2.31039,2.31842,2.28444,2.29425
CSX,1997-08-28,2.29425,2.30158,2.25948,2.26215
CSX,1997-08-29,2.26394,2.26394,2.2155,2.23729
CSX,1997-09-02,2.24006,2.30614,2.24006,2.27384
CSX,1997-09-03,2.28177,2.3311,2.2791,2.32298
CSX,1997-09-04,2.32556,2.32556,2.30158,2.30614
CSX,1997-09-05,2.30614,2.31842,2.27216,2.28444
CSX,1997-09-08,2.29425,2.31842,2.28444,2.28623
CSX,1997-09-09,2.2676,2.30158,2.24957,2.26939
CSX,1997-09-10,2.24492,2.26394,2.19598,2.23105
CSX,1997-09-11,2.22282,2.24006,2.21282,2.23105
CSX,1997-09-12,2.23541,2.28623,2.23272,2.27652
CSX,1997-09-15,2.27652,2.32298,2.27652,2.31039
CSX,1997-09-16,2.33556,2.41144,2.32823,2.39362
CSX,1997-09-17,2.38905,2.40163,2.37924,2.38728
CSX,1997-09-18,2.37757,2.39619,2.37757,2.38728
CSX,1997-09-19,2.35231,2.37757,2.32823,2.34081
CSX,1997-09-22,2.34081,2.34547,2.30871,2.30871
CSX,1997-09-23,2.30871,2.31842,2.2889,2.29425
CSX,1997-09-24,2.2989,2.31416,2.2577,2.28623
CSX,1997-09-25,2.2889,2.29167,2.25492,2.26394
CSX,1997-09-26,2.26939,2.2791,2.24233,2.2477
CSX,1997-09-29,2.2477,2.2791,2.2477,2.25948
CSX,1997-09-30,2.26939,2.30614,2.25948,2.2889
CSX,1997-10-01,2.29425,2.31416,2.26939,2.30614
CSX,1997-10-02,2.2989,2.3311,2.27652,2.31842
CSX,1997-10-03,2.3426,2.34547,2.30158,2.3202
CSX,1997-10-06,2.35231,2.36944,2.3202,2.32556
CSX,1997-10-07,2.30614,2.37757,2.30614,2.37221
CSX,1997-10-08,2.36231,2.36944,2.31416,2.3311
CSX,1997-10-09,2.31039,2.31842,2.2889,2.30158
CSX,1997-10-10,2.29167,2.33269,2.26939,2.31416
CSX,1997-10-13,2.33269,2.33814,2.29623,2.29623
CSX,1997-10-14,2.30614,2.3311,2.2577,2.30871
CSX,1997-10-15,2.30435,2.3311,2.29425,2.31039
CSX,1997-10-16,2.30614,2.3311,2.28623,2.2889
CSX,1997-10-17,2.28623,2.2989,2.23541,2.2676
CSX,1997-10-20,2.2676,2.27216,2.21103,2.21103
CSX,1997-10-21,2.23105,2.29167,2.22738,2.28444
CSX,1997-10-22,2.2791,2.28177,2.2577,2.26215
CSX,1997-10-23,2.26215,2.26215,2.20331,2.2155
CSX,1997-10-24,2.23105,2.23729,2.16914,2.17626
CSX,1997-10-27,2.14764,2.17626,2.02419,2.02419
CSX,1997-10-28,1.98141,2.06105,1.96625,2.03777
CSX,1997-10-29,2.05917,2.15219,2.05917,2.1298
CSX,1997-10-30,2.11989,2.14764,2.09325,2.11286
CSX,1997-10-31,2.15675,2.17181,2.11722,2.15219
CSX,1997-11-03,2.17626,2.19063,2.16914,2.18439
CSX,1997-11-04,2.18072,2.18439,2.12544,2.14407
CSX,1997-11-05,2.14407,2.14407,2.11722,2.12544
CSX,1997-11-06,2.12276,2.12813,2.08067,2.09325
CSX,1997-11-07,2.06452,2.07879,2.01984,2.06898
CSX,1997-11-10,2.07879,2.10741,2.0664,2.08879
CSX,1997-11-11,2.08879,2.11554,2.08601,2.09582
CSX,1997-11-12,2.08601,2.10563,2.07879,2.08067
CSX,1997-11-13,2.08067,2.09137,2.04213,2.08879
CSX,1997-11-14,2.09137,2.11989,2.07433,2.10296
CSX,1997-11-17,2.11286,2.11722,2.09137,2.11286
CSX,1997-11-18,2.12813,2.1621,2.08601,2.09582
CSX,1997-11-19,2.09325,2.12544,2.09325,2.10563
CSX,1997-11-20,2.11286,2.13774,2.10296,2.12813
CSX,1997-11-21,2.14407,2.14685,2.10296,2.11554
CSX,1997-11-24,2.11188,2.11554,2.07522,2.08334
CSX,1997-11-25,2.0977,2.10563,2.04669,2.05124
CSX,1997-11-26,2.04669,2.06105,2.034,2.04669
CSX,1997-11-28,2.04669,2.06274,2.04391,2.05828
CSX,1997-12-01,2.06105,2.0977,2.06105,2.09057
CSX,1997-12-02,2.10563,2.13534,2.10563,2.13534
CSX,1997-12-03,2.13534,2.14942,2.12188,2.13168
CSX,1997-12-04,2.13168,2.13534,2.11188,2.1298
CSX,1997-12-05,2.12723,2.14129,2.11188,2.11554
CSX,1997-12-08,2.11554,2.12188,2.10563,2.12188
CSX,1997-12-09,2.11722,2.12188,2.10563,2.12188
CSX,1997-12-10,2.11009,2.11989,2.09325,2.09503
CSX,1997-12-11,2.0977,2.11009,2.07522,2.08522
CSX,1997-12-12,2.09325,2.10038,2.0664,2.07076
CSX,1997-12-15,2.07076,2.12544,2.07076,2.10563
CSX,1997-12-16,2.11989,2.14685,2.11722,2.14685
CSX,1997-12-17,2.16398,2.17626,2.15397,2.15675
CSX,1997-12-18,2.15675,2.1621,2.11989,2.12544
CSX,1997-12-19,2.08522,2.11989,2.04669,2.11989
CSX,1997-12-22,2.11989,2.15397,2.10038,2.15219
CSX,1997-12-23,2.15675,2.15933,2.07255,2.08334
CSX,1997-12-24,2.08067,2.08067,2.02598,2.02885
CSX,1997-12-26,2.02885,2.034,2.00914,2.01181
CSX,1997-12-29,2.02172,2.0565,2.02172,2.04391
CSX,1997-12-30,2.04391,2.09503,2.034,2.08522
CSX,1997-12-31,2.08522,2.12723,2.08334,2.12544
CSX,1998-01-02,2.12544,2.12544,2.08522,2.11554
CSX,1998-01-05,2.11554,2.12723,2.11009,2.12723
CSX,1998-01-06,2.11722,2.1621,2.11554,2.14407
CSX,1998-01-07,2.14407,2.1621,2.11554,2.15397
CSX,1998-01-08,2.1621,2.16398,2.11989,2.13168
CSX,1998-01-09,2.12723,2.12723,2.02885,2.04133
CSX,1998-01-12,2.03589,2.09503,2.03589,2.07255
CSX,1998-01-13,2.08067,2.09325,2.07255,2.09057
CSX,1998-01-14,2.09503,2.0977,2.08067,2.09503
CSX,1998-01-15,2.10563,2.10563,2.07076,2.08067
CSX,1998-01-16,2.08522,2.09503,2.07255,2.07522
CSX,1998-01-20,2.08522,2.10563,2.07789,2.10038
CSX,1998-01-21,2.08522,2.09325,2.01618,2.02885
CSX,1998-01-22,1.98942,1.99755,1.93861,1.96713
CSX,1998-01-23,1.96258,2.0037,1.95723,1.97952
CSX,1998-01-26,1.98942,2.00736,1.98942,1.99389
CSX,1998-01-27,1.9922,2.02885,1.98942,2.02419
CSX,1998-01-28,2.01618,2.04669,2.0037,2.04391
CSX,1998-01-29,2.03866,2.11554,2.03866,2.08067
CSX,1998-01-30,2.08067,2.10296,2.06809,2.08522
CSX,1998-02-02,2.10563,2.12188,2.0977,2.12188
CSX,1998-02-03,2.12544,2.15933,2.12544,2.14407
CSX,1998-02-04,2.13534,2.19875,2.13534,2.17884
CSX,1998-02-05,2.20331,2.22094,2.17884,2.20579
CSX,1998-02-06,2.20836,2.27216,2.20579,2.26492
CSX,1998-02-09,2.26492,2.2676,2.22282,2.24492
CSX,1998-02-10,2.2477,2.27473,2.24323,2.25948
CSX,1998-02-11,2.2577,2.30237,2.2577,2.30237
CSX,1998-02-12,2.29703,2.35865,2.27741,2.33923
CSX,1998-02-13,2.29703,2.321,2.28444,2.321
CSX,1998-02-17,2.31664,2.33655,2.31416,2.321
CSX,1998-02-18,2.321,2.35339,2.29247,2.2989
CSX,1998-02-19,2.29703,2.2989,2.25492,2.27741
CSX,1998-02-20,2.27216,2.29425,2.27028,2.28702
CSX,1998-02-23,2.2989,2.31139,2.25948,2.2889
CSX,1998-02-24,2.28444,2.2889,2.23729,2.25394
CSX,1998-02-25,2.22926,2.25948,2.21936,2.23442
CSX,1998-02-26,2.22461,2.23729,2.18072,2.22926
CSX,1998-02-27,2.22926,2.24156,2.19251,2.21282
CSX,1998-03-02,2.22461,2.2468,2.22282,2.23175
CSX,1998-03-03,2.23729,2.25948,2.22926,2.25394
CSX,1998-03-04,2.24492,2.25394,2.22738,2.24006
CSX,1998-03-05,2.23175,2.24492,2.1825,2.19518
CSX,1998-03-06,2.20499,2.22738,2.20499,2.2147
CSX,1998-03-09,2.20499,2.23442,2.20242,2.22282
CSX,1998-03-10,2.23175,2.23729,2.22461,2.23442
CSX,1998-03-11,2.22926,2.25394,2.21936,2.23175
CSX,1998-03-12,2.23175,2.23442,2.2147,2.22282
CSX,1998-03-13,2.22461,2.24156,2.21936,2.24156
CSX,1998-03-16,2.2468,2.26939,2.24492,2.25948
CSX,1998-03-17,2.26939,2.29425,2.26939,2.2889
CSX,1998-03-18,2.28623,2.2989,2.28177,2.28177
CSX,1998-03-19,2.33358,2.34904,2.29623,2.34547
CSX,1998-03-20,2.38558,2.38558,2.32655,2.34547
CSX,1998-03-23,2.31416,2.33358,2.29167,2.32298
CSX,1998-03-24,2.32298,2.34904,2.31416,2.31842
CSX,1998-03-25,2.31664,2.373,2.29425,2.31842
CSX,1998-03-26,2.30871,2.33358,2.30694,2.32655
CSX,1998-03-27,2.31842,2.37033,2.31416,2.35339
CSX,1998-03-30,2.36033,2.38024,2.33923,2.34547
CSX,1998-03-31,2.34904,2.37578,2.33358,2.35339
CSX,1998-04-01,2.36033,2.38301,2.34904,2.3631
CSX,1998-04-02,2.35865,2.38728,2.35865,2.373
CSX,1998-04-03,2.373,2.40263,2.373,2.38995
CSX,1998-04-06,2.373,2.38728,2.34348,2.34348
CSX,1998-04-07,2.34348,2.34348,2.28177,2.29425
CSX,1998-04-08,2.29425,2.2989,2.2147,2.22738
CSX,1998-04-09,2.24006,2.27216,2.23442,2.26215
CSX,1998-04-13,2.23442,2.24492,2.20746,2.23729
CSX,1998-04-14,2.23442,2.23729,2.21282,2.21737
CSX,1998-04-15,2.2147,2.24006,2.2147,2.22926
CSX,1998-04-16,2.23175,2.25394,2.22282,2.24156
CSX,1998-04-17,2.24156,2.2791,2.23442,2.25136
CSX,1998-04-20,2.25136,2.2889,2.24492,2.2468
CSX,1998-04-21,2.2468,2.25136,2.19251,2.20936
CSX,1998-04-22,2.2147,2.22926,2.17538,2.18072
CSX,1998-04-23,2.14051,2.17795,2.1191,2.12813
CSX,1998-04-24,2.10117,2.15032,2.10117,2.11375
CSX,1998-04-27,2.10117,2.12089,2.08691,2.10296
CSX,1998-04-28,2.10563,2.11098,2.05481,2.077
CSX,1998-04-29,2.07433,2.09137,2.06452,2.07879
CSX,1998-04-30,2.08691,2.09671,2.077,2.077
CSX,1998-05-01,2.08146,2.11098,2.08146,2.10296
CSX,1998-05-04,2.13604,2.14051,2.0986,2.13604
CSX,1998-05-05,2.13604,2.14764,2.1308,2.13604
CSX,1998-05-06,2.13604,2.16031,2.13604,2.14308
CSX,1998-05-07,2.14051,2.14308,2.12813,2.13337
CSX,1998-05-08,2.13774,2.16031,2.13774,2.15853
CSX,1998-05-11,2.15576,2.15576,2.12813,2.1308
CSX,1998-05-12,2.1308,2.15576,2.12813,2.15576
CSX,1998-05-13,2.17538,2.18072,2.17002,2.17538
CSX,1998-05-14,2.17279,2.20242,2.16577,2.17002
CSX,1998-05-15,2.17002,2.17538,2.15576,2.16031
CSX,1998-05-18,2.15032,2.15032,2.10831,2.1191
CSX,1998-05-19,2.11554,2.12544,2.08879,2.10296
CSX,1998-05-20,2.10741,2.11554,2.07343,2.08334
CSX,1998-05-21,2.07343,2.10117,2.04847,2.05293
CSX,1998-05-22,2.05293,2.06274,2.0037,2.01805
CSX,1998-05-26,2.0136,2.03589,1.96347,1.97864
CSX,1998-05-27,1.97864,1.99389,1.93405,1.97694
CSX,1998-05-28,1.98586,1.98586,1.94921,1.9716
CSX,1998-05-29,1.9716,1.97347,1.89374,1.89918
CSX,1998-06-01,1.89374,1.9188,1.86965,1.87936
CSX,1998-06-02,1.8865,1.88937,1.8027,1.83924
CSX,1998-06-03,1.84192,1.87936,1.82933,1.85707
CSX,1998-06-04,1.84192,1.8546,1.82933,1.84459
CSX,1998-06-05,1.85975,1.88937,1.85707,1.8865
CSX,1998-06-08,1.8865,1.92157,1.8865,1.89918
CSX,1998-06-09,1.90979,1.96892,1.90979,1.93227
CSX,1998-06-10,1.94119,1.94653,1.92871,1.92871
CSX,1998-06-11,1.92871,1.92871,1.90642,1.90979
CSX,1998-06-12,1.90642,1.91603,1.89204,1.90642
CSX,1998-06-15,1.89651,1.90195,1.87422,1.87669
CSX,1998-06-16,1.88937,1.89374,1.86431,1.89204
CSX,1998-06-17,1.88937,1.89651,1.86965,1.87154
CSX,1998-06-18,1.86965,1.87936,1.82933,1.83766
CSX,1998-06-19,1.84192,1.85975,1.82676,1.83201
CSX,1998-06-22,1.80972,1.82498,1.78733,1.80001
CSX,1998-06-23,1.80001,1.82231,1.79011,1.79724
CSX,1998-06-24,1.79724,1.8123,1.79011,1.8027
CSX,1998-06-25,1.8123,1.82498,1.78466,1.78733
CSX,1998-06-26,1.79724,1.81518,1.79011,1.79269
CSX,1998-06-29,1.79724,1.8123,1.78208,1.8027
CSX,1998-06-30,1.8123,1.82933,1.80704,1.80972
CSX,1998-07-01,1.80972,1.82231,1.80001,1.80704
CSX,1998-07-02,1.80972,1.82933,1.80001,1.82231
CSX,1998-07-06,1.8123,1.86163,1.80972,1.85173
CSX,1998-07-07,1.84895,1.86688,1.83201,1.83479
CSX,1998-07-08,1.83479,1.8546,1.82676,1.83924
CSX,1998-07-09,1.83766,1.83766,1.77228,1.80972
CSX,1998-07-10,1.8123,1.81675,1.79724,1.80704
CSX,1998-07-13,1.79724,1.80437,1.76762,1.77228
CSX,1998-07-14,1.77228,1.78733,1.76237,1.77228
CSX,1998-07-15,1.78733,1.79456,1.75514,1.75514
CSX,1998-07-16,1.74533,1.76762,1.72027,1.76762
CSX,1998-07-17,1.76762,1.78208,1.75514,1.76762
CSX,1998-07-20,1.76762,1.80437,1.73552,1.74008
CSX,1998-07-21,1.74008,1.74008,1.72027,1.72561
CSX,1998-07-22,1.73017,1.75236,1.71313,1.75236
CSX,1998-07-23,1.7704,1.7704,1.71313,1.71492
CSX,1998-07-24,1.71313,1.71313,1.66033,1.69085
CSX,1998-07-27,1.6855,1.71749,1.65855,1.70798
CSX,1998-07-28,1.70798,1.72561,1.67301,1.6855
CSX,1998-07-29,1.68817,1.70333,1.66321,1.66579
CSX,1998-07-30,1.65855,1.69085,1.65855,1.66579
CSX,1998-07-31,1.65052,1.65598,1.59148,1.60852
CSX,1998-08-03,1.60595,1.62546,1.57365,1.60852
CSX,1998-08-04,1.60595,1.60852,1.5469,1.5469
CSX,1998-08-05,1.54145,1.55126,1.54145,1.5469
CSX,1998-08-06,1.54402,1.59148,1.53442,1.59148
CSX,1998-08-07,1.60148,1.67817,1.59337,1.66321
CSX,1998-08-10,1.67033,1.69085,1.66579,1.67579
CSX,1998-08-11,1.66033,1.66033,1.62546,1.64082
CSX,1998-08-12,1.64082,1.69252,1.64082,1.68084
CSX,1998-08-13,1.67033,1.69085,1.65052,1.65855
CSX,1998-08-14,1.65855,1.66321,1.60148,1.62546
CSX,1998-08-17,1.57108,1.60308,1.57108,1.59604
CSX,1998-08-18,1.5888,1.64082,1.58346,1.63101
CSX,1998-08-19,1.63101,1.6433,1.61843,1.62011
CSX,1998-08-20,1.63101,1.65321,1.62368,1.63814
CSX,1998-08-21,1.61566,1.62288,1.56464,1.58266
CSX,1998-08-24,1.57275,1.60773,1.57275,1.59971
CSX,1998-08-25,1.61754,1.63269,1.56294,1.57989
CSX,1998-08-26,1.53788,1.56294,1.53788,1.55036
CSX,1998-08-27,1.54779,1.55036,1.52006,1.53254
CSX,1998-08-28,1.53254,1.54502,1.52808,1.52987
CSX,1998-08-31,1.54056,1.55206,1.47003,1.50223
CSX,1998-09-01,1.48241,1.51728,1.46289,1.5047
CSX,1998-09-02,1.5047,1.52273,1.49955,1.50767
CSX,1998-09-03,1.50223,1.52808,1.49955,1.50767
CSX,1998-09-04,1.50767,1.53788,1.49955,1.53788
CSX,1998-09-08,1.56294,1.61288,1.54245,1.60773
CSX,1998-09-09,1.60773,1.62011,1.58533,1.59971
CSX,1998-09-10,1.59971,1.61754,1.57275,1.61754
CSX,1998-09-11,1.59802,1.6102,1.57732,1.6102
CSX,1998-09-14,1.62011,1.65231,1.61754,1.63993
CSX,1998-09-15,1.63002,1.67301,1.60308,1.67033
CSX,1998-09-16,1.6749,1.6749,1.62011,1.67301
CSX,1998-09-17,1.66212,1.66212,1.62725,1.64507
CSX,1998-09-18,1.6426,1.65231,1.57008,1.61754
CSX,1998-09-21,1.59802,1.63002,1.56751,1.60773
CSX,1998-09-22,1.60308,1.69085,1.57989,1.69085
CSX,1998-09-23,1.69085,1.71046,1.66846,1.70333
CSX,1998-09-24,1.70333,1.70333,1.67033,1.6749
CSX,1998-09-25,1.66499,1.6855,1.66212,1.6749
CSX,1998-09-28,1.69252,1.7275,1.68817,1.69252
CSX,1998-09-29,1.71313,1.73285,1.69808,1.71492
CSX,1998-09-30,1.71046,1.71749,1.65765,1.6855
CSX,1998-10-01,1.6749,1.68263,1.65765,1.6749
CSX,1998-10-02,1.68004,1.75791,1.67301,1.72294
CSX,1998-10-05,1.67817,1.67817,1.61754,1.63002
CSX,1998-10-06,1.63002,1.6426,1.59802,1.59971
CSX,1998-10-07,1.59971,1.59971,1.55493,1.56294
CSX,1998-10-08,1.54245,1.57275,1.53531,1.56294
CSX,1998-10-09,1.58266,1.61566,1.56464,1.58266
CSX,1998-10-12,1.6102,1.6102,1.57275,1.5906
CSX,1998-10-13,1.5906,1.6102,1.57455,1.59971
CSX,1998-10-14,1.6102,1.65231,1.6102,1.62546
CSX,1998-10-15,1.62546,1.7704,1.61754,1.7704
CSX,1998-10-16,1.87579,1.87579,1.78288,1.79011
CSX,1998-10-19,1.78031,1.78031,1.69085,1.69085
CSX,1998-10-20,1.70055,1.75326,1.70055,1.7275
CSX,1998-10-21,1.7275,1.7275,1.63002,1.64964
CSX,1998-10-22,1.65518,1.66212,1.56027,1.57989
CSX,1998-10-23,1.53254,1.56294,1.50767,1.5156
CSX,1998-10-26,1.53254,1.5576,1.52987,1.55206
CSX,1998-10-27,1.56294,1.57275,1.54779,1.56464
CSX,1998-10-28,1.56294,1.57455,1.54245,1.55206
CSX,1998-10-29,1.55036,1.55206,1.51728,1.54502
CSX,1998-10-30,1.54245,1.5906,1.54056,1.57275
CSX,1998-11-02,1.57275,1.6102,1.56464,1.57008
CSX,1998-11-03,1.58266,1.59802,1.57455,1.58703
CSX,1998-11-04,1.60308,1.67301,1.59971,1.67301
CSX,1998-11-05,1.65765,1.69252,1.64507,1.67301
CSX,1998-11-06,1.66846,1.69808,1.64775,1.67817
CSX,1998-11-09,1.67817,1.68451,1.65231,1.66499
CSX,1998-11-10,1.66499,1.66846,1.63993,1.64507
CSX,1998-11-11,1.63546,1.64775,1.60495,1.62725
CSX,1998-11-12,1.62725,1.64775,1.62546,1.6426
CSX,1998-11-13,1.63269,1.64775,1.62288,1.62546
CSX,1998-11-16,1.63269,1.65518,1.59802,1.64775
CSX,1998-11-17,1.64775,1.68004,1.63814,1.65765
CSX,1998-11-18,1.65231,1.66846,1.6426,1.66212
CSX,1998-11-19,1.66212,1.71313,1.66212,1.70333
CSX,1998-11-20,1.76059,1.76603,1.74008,1.76237
CSX,1998-11-23,1.75415,1.76237,1.73454,1.74989
CSX,1998-11-24,1.74989,1.77228,1.73454,1.73919
CSX,1998-11-25,1.73454,1.74989,1.72205,1.72928
CSX,1998-11-27,1.72928,1.73285,1.71937,1.73285
CSX,1998-11-30,1.72928,1.74196,1.68183,1.68183
CSX,1998-12-01,1.68183,1.69174,1.67213,1.68897
CSX,1998-12-02,1.68897,1.69441,1.66667,1.69174
CSX,1998-12-03,1.68451,1.69897,1.66667,1.66667
CSX,1998-12-04,1.67213,1.68183,1.65419,1.66935
CSX,1998-12-07,1.66935,1.68451,1.65419,1.66935
CSX,1998-12-08,1.66667,1.68628,1.65141,1.66212
CSX,1998-12-09,1.65855,1.6749,1.65419,1.6749
CSX,1998-12-10,1.67213,1.70243,1.66667,1.69709
CSX,1998-12-11,1.69174,1.71492,1.69174,1.70243
CSX,1998-12-14,1.70243,1.70243,1.66935,1.67657
CSX,1998-12-15,1.66667,1.66667,1.61566,1.64607
CSX,1998-12-16,1.62645,1.65419,1.62645,1.64607
CSX,1998-12-17,1.63636,1.68897,1.63369,1.68897
CSX,1998-12-18,1.68897,1.69709,1.68451,1.68628
CSX,1998-12-21,1.68451,1.69709,1.67906,1.68183
CSX,1998-12-22,1.68183,1.70243,1.66399,1.66667
CSX,1998-12-23,1.66667,1.66935,1.65141,1.66212
CSX,1998-12-24,1.66212,1.66212,1.65855,1.65855
CSX,1998-12-28,1.66212,1.66212,1.61397,1.64428
CSX,1998-12-29,1.64428,1.67906,1.64428,1.67213
CSX,1998-12-30,1.67213,1.68183,1.65855,1.66935
CSX,1998-12-31,1.66935,1.67657,1.65419,1.6749
CSX,1999-01-04,1.68628,1.70432,1.67213,1.68451
CSX,1999-01-05,1.68897,1.69174,1.66935,1.67657
CSX,1999-01-06,1.68628,1.75791,1.68451,1.75415
CSX,1999-01-07,1.74722,1.74989,1.72205,1.73919
CSX,1999-01-08,1.73919,1.83577,1.73741,1.81061
CSX,1999-01-11,1.81061,1.82498,1.78031,1.78466
CSX,1999-01-12,1.77485,1.78832,1.71492,1.7167
CSX,1999-01-13,1.70432,1.72205,1.6749,1.68183
CSX,1999-01-14,1.68183,1.68451,1.63893,1.66212
CSX,1999-01-15,1.66935,1.67657,1.62645,1.64864
CSX,1999-01-19,1.65419,1.65419,1.57899,1.59604
CSX,1999-01-20,1.59604,1.59604,1.53621,1.55305
CSX,1999-01-21,1.53254,1.5586,1.47984,1.55573
CSX,1999-01-22,1.56564,1.62368,1.56564,1.61397
CSX,1999-01-25,1.61397,1.62368,1.57543,1.57899
CSX,1999-01-26,1.5888,1.62824,1.58079,1.60852
CSX,1999-01-27,1.60852,1.61397,1.5254,1.5254
CSX,1999-01-28,1.52808,1.54859,1.45289,1.47003
CSX,1999-01-29,1.51272,1.62368,1.50044,1.62368
CSX,1999-02-01,1.61932,1.61932,1.55573,1.57543
CSX,1999-02-02,1.57543,1.67213,1.57543,1.621
CSX,1999-02-03,1.61566,1.67906,1.60148,1.64864
CSX,1999-02-04,1.65419,1.69441,1.65141,1.67906
CSX,1999-02-05,1.68183,1.72205,1.67906,1.70709
CSX,1999-02-08,1.70709,1.70957,1.63636,1.6417
CSX,1999-02-09,1.64428,1.65855,1.6111,1.64864
CSX,1999-02-10,1.65419,1.66212,1.64428,1.65141
CSX,1999-02-11,1.65141,1.69441,1.65141,1.68451
CSX,1999-02-12,1.68451,1.68628,1.63369,1.64428
CSX,1999-02-16,1.63369,1.65598,1.62645,1.65598
CSX,1999-02-17,1.65419,1.70957,1.63893,1.65419
CSX,1999-02-18,1.65419,1.65419,1.59881,1.61566
CSX,1999-02-19,1.61566,1.62645,1.60595,1.61932
CSX,1999-02-22,1.66399,1.67906,1.63893,1.64607
CSX,1999-02-23,1.63101,1.67906,1.62368,1.62824
CSX,1999-02-24,1.63101,1.64082,1.61754,1.62368
CSX,1999-02-25,1.6102,1.6102,1.59247,1.60495
CSX,1999-02-26,1.60495,1.61754,1.58703,1.59504
CSX,1999-03-01,1.57989,1.59971,1.55948,1.59802
CSX,1999-03-02,1.58703,1.5906,1.52184,1.56197
CSX,1999-03-03,1.57275,1.57455,1.51371,1.56197
CSX,1999-03-04,1.58533,1.60495,1.57455,1.59971
CSX,1999-03-05,1.59504,1.60495,1.58533,1.60495
CSX,1999-03-08,1.59504,1.59504,1.53164,1.54948
CSX,1999-03-09,1.54948,1.58533,1.53164,1.54948
CSX,1999-03-10,1.52897,1.55206,1.5262,1.53621
CSX,1999-03-11,1.53878,1.57455,1.53621,1.54402
CSX,1999-03-12,1.55206,1.55948,1.53621,1.54245
CSX,1999-03-15,1.5262,1.60308,1.5262,1.59971
CSX,1999-03-16,1.59971,1.60773,1.56751,1.59802
CSX,1999-03-17,1.59247,1.59971,1.53878,1.53878
CSX,1999-03-18,1.54402,1.58266,1.53442,1.58266
CSX,1999-03-19,1.58266,1.58533,1.54245,1.55948
CSX,1999-03-22,1.56197,1.57989,1.52462,1.52462
CSX,1999-03-23,1.52184,1.54245,1.4736,1.49321
CSX,1999-03-24,1.50391,1.50391,1.46289,1.48341
CSX,1999-03-25,1.48341,1.53621,1.48341,1.51371
CSX,1999-03-26,1.50391,1.53621,1.49321,1.52462
CSX,1999-03-29,1.5469,1.57989,1.5469,1.56464
CSX,1999-03-30,1.56464,1.58266,1.5566,1.57455
CSX,1999-03-31,1.58533,1.59971,1.55206,1.58266
CSX,1999-04-01,1.60308,1.60308,1.5469,1.58703
CSX,1999-04-05,1.57732,1.60308,1.57732,1.59247
CSX,1999-04-06,1.59247,1.59504,1.56197,1.57275
CSX,1999-04-07,1.56464,1.57989,1.5469,1.57455
CSX,1999-04-08,1.57275,1.57989,1.51906,1.57732
CSX,1999-04-09,1.56751,1.57275,1.52897,1.53164
CSX,1999-04-12,1.5262,1.54245,1.50133,1.53621
CSX,1999-04-13,1.53621,1.53878,1.49579,1.50936
CSX,1999-04-14,1.49866,1.62368,1.49866,1.60495
CSX,1999-04-15,1.60495,1.74533,1.60308,1.72928
CSX,1999-04-16,1.73285,1.80874,1.7275,1.7704
CSX,1999-04-19,1.78832,1.92593,1.78832,1.85173
CSX,1999-04-20,1.85707,1.85975,1.77564,1.81874
CSX,1999-04-21,1.80874,1.82864,1.76237,1.79269
CSX,1999-04-22,1.76762,1.77307,1.74533,1.75514
CSX,1999-04-23,1.74533,1.77564,1.68897,1.69709
CSX,1999-04-26,1.68628,1.78832,1.6739,1.7596
CSX,1999-04-27,1.78832,1.85707,1.78555,1.85173
CSX,1999-04-28,1.85173,1.99923,1.85173,1.98141
CSX,1999-04-29,2.02172,2.05204,1.99923,2.01181
CSX,1999-04-30,2.04213,2.04669,1.98942,2.002
CSX,1999-05-03,1.99923,2.10117,1.99646,2.10117
CSX,1999-05-04,2.10563,2.19251,2.10563,2.17181
CSX,1999-05-05,2.15397,2.15763,2.10117,2.13604
CSX,1999-05-06,2.13337,2.13337,2.05481,2.0879
CSX,1999-05-07,2.0879,2.0977,1.99131,2.03242
CSX,1999-05-10,2.02698,2.05481,1.98586,2.00647
CSX,1999-05-11,2.05204,2.05748,2.01618,2.03777
CSX,1999-05-12,2.034,2.05204,2.02698,2.03242
CSX,1999-05-13,2.02698,2.03966,2.002,2.01181
CSX,1999-05-14,2.01181,2.0136,1.96079,1.98141
CSX,1999-05-17,1.95624,1.95812,1.92057,1.92057
CSX,1999-05-18,1.93038,1.95812,1.89027,1.95812
CSX,1999-05-19,1.96892,2.02698,1.96079,1.98141
CSX,1999-05-20,2.02172,2.04669,2.00914,2.01618
CSX,1999-05-21,2.02172,2.06719,2.00557,2.02598
CSX,1999-05-24,2.03688,2.05481,2.01618,2.02975
CSX,1999-05-25,2.02975,2.05481,1.97347,1.97347
CSX,1999-05-26,1.97347,1.97347,1.91166,1.94921
CSX,1999-05-27,1.94475,1.95465,1.85975,1.88393
CSX,1999-05-28,1.92237,1.94029,1.88125,1.9188
CSX,1999-06-01,1.91603,1.96,1.91423,1.96
CSX,1999-06-02,1.96,1.96536,1.91603,1.94187
CSX,1999-06-03,1.93682,1.95277,1.88393,1.91166
CSX,1999-06-04,1.91603,1.97347,1.91603,1.97347
CSX,1999-06-07,1.96536,1.98755,1.93682,1.96
CSX,1999-06-08,1.97784,2.00122,1.94029,1.96
CSX,1999-06-09,1.95723,1.98318,1.92681,1.93485
CSX,1999-06-10,1.93485,1.96,1.91166,1.94475
CSX,1999-06-11,1.92949,1.95723,1.80874,1.83479
CSX,1999-06-14,1.88125,1.95465,1.87055,1.92424
CSX,1999-06-15,1.90879,1.95465,1.90879,1.94921
CSX,1999-06-16,1.94029,1.95723,1.84995,1.86788
CSX,1999-06-17,1.85797,1.89374,1.84271,1.85975
CSX,1999-06-18,1.89106,1.92237,1.8651,1.87055
CSX,1999-06-21,1.85975,1.87055,1.84014,1.84995
CSX,1999-06-22,1.84271,1.87322,1.83479,1.85797
CSX,1999-06-23,1.85975,1.85975,1.83201,1.84271
CSX,1999-06-24,1.84548,1.85797,1.82231,1.82231
CSX,1999-06-25,1.82676,1.82676,1.79169,1.79903
CSX,1999-06-28,1.82933,1.90879,1.82231,1.90452
CSX,1999-06-29,1.8651,1.8857,1.84548,1.85975
CSX,1999-06-30,1.84548,1.8651,1.83201,1.85529
CSX,1999-07-01,1.84548,1.95723,1.83766,1.93227
CSX,1999-07-02,1.98318,2.04391,1.94733,2.00557
CSX,1999-07-06,1.99576,1.99576,1.94029,1.95723
CSX,1999-07-07,1.95723,1.95723,1.90452,1.92237
CSX,1999-07-08,1.92237,1.94475,1.89374,1.91423
CSX,1999-07-09,1.90452,1.91423,1.87055,1.90195
CSX,1999-07-12,1.91166,1.9188,1.88393,1.89374
CSX,1999-07-13,1.88393,1.93227,1.88125,1.92424
CSX,1999-07-14,1.92237,1.95723,1.92237,1.94475
CSX,1999-07-15,1.94475,1.94475,1.89818,1.90642
CSX,1999-07-16,1.94187,2.00122,1.92949,2.00122
CSX,1999-07-19,2.08522,2.10563,2.06006,2.09325
CSX,1999-07-20,2.10296,2.10296,2.04669,2.06274
CSX,1999-07-21,2.06274,2.11098,1.99389,2.04213
CSX,1999-07-22,2.08522,2.08522,1.95277,2.00824
CSX,1999-07-23,2.00824,2.04946,2.00824,2.03688
CSX,1999-07-26,2.04391,2.07255,2.04213,2.06719
CSX,1999-07-27,2.06274,2.06274,2.034,2.04391
CSX,1999-07-28,2.034,2.08067,2.03163,2.06719
CSX,1999-07-29,2.0565,2.0565,2.0136,2.03688
CSX,1999-07-30,2.03688,2.03688,1.97784,1.98041
CSX,1999-08-02,2.02172,2.02419,2.0037,2.02172
CSX,1999-08-03,2.0037,2.03163,1.99576,2.01618
CSX,1999-08-04,2.00557,2.01618,1.98498,1.99131
CSX,1999-08-05,1.99389,2.01895,1.98041,2.0037
CSX,1999-08-06,1.99389,2.00824,1.97507,2.0037
CSX,1999-08-09,2.0037,2.0136,1.95723,1.97507
CSX,1999-08-10,1.97507,1.97507,1.89551,1.94029
CSX,1999-08-11,1.94029,1.94921,1.92424,1.94921
CSX,1999-08-12,1.94921,1.9707,1.90195,1.90195
CSX,1999-08-13,1.92237,1.93227,1.84014,1.88837
CSX,1999-08-16,1.88837,1.93227,1.88393,1.92424
CSX,1999-08-17,1.92237,1.92424,1.89374,1.9188
CSX,1999-08-18,1.90879,1.90879,1.87322,1.90195
CSX,1999-08-19,1.88125,1.88837,1.85272,1.88837
CSX,1999-08-20,1.88837,1.89106,1.86351,1.8857
CSX,1999-08-23,1.8857,1.9188,1.87511,1.9188
CSX,1999-08-24,1.91166,1.93227,1.89027,1.91603
CSX,1999-08-25,1.93485,1.94475,1.89551,1.91423
CSX,1999-08-26,1.90365,1.93227,1.8857,1.89374
CSX,1999-08-27,1.87759,1.89374,1.87322,1.88313
CSX,1999-08-30,1.88313,1.8857,1.85707,1.85707
CSX,1999-08-31,1.86253,1.86965,1.79536,1.79823
CSX,1999-09-01,1.79823,1.85975,1.79536,1.8339
CSX,1999-09-02,1.77228,1.8339,1.76415,1.81874
CSX,1999-09-03,1.82864,1.88313,1.81061,1.86788
CSX,1999-09-07,1.86788,1.86788,1.81597,1.84736
CSX,1999-09-08,1.84736,1.89374,1.83667,1.84895
CSX,1999-09-09,1.85173,1.85173,1.77228,1.77485
CSX,1999-09-10,1.78832,1.8027,1.76762,1.79011
CSX,1999-09-13,1.78031,1.80626,1.77228,1.79823
CSX,1999-09-14,1.78031,1.80626,1.77228,1.8027
CSX,1999-09-15,1.81061,1.83924,1.81061,1.82132
CSX,1999-09-16,1.82132,1.82319,1.76415,1.77228
CSX,1999-09-17,1.77228,1.81328,1.7695,1.79823
CSX,1999-09-20,1.79269,1.80626,1.78208,1.79269
CSX,1999-09-21,1.79011,1.79011,1.76762,1.77228
CSX,1999-09-22,1.77228,1.8027,1.76762,1.8027
CSX,1999-09-23,1.79269,1.80626,1.76762,1.76762
CSX,1999-09-24,1.75702,1.7596,1.70511,1.73117
CSX,1999-09-27,1.73919,1.73919,1.71046,1.72294
CSX,1999-09-28,1.72106,1.74909,1.68263,1.74722
CSX,1999-09-29,1.74722,1.7596,1.73364,1.74196
CSX,1999-09-30,1.74722,1.79269,1.73919,1.74355
CSX,1999-10-01,1.72839,1.73919,1.67657,1.70511
CSX,1999-10-04,1.70511,1.73364,1.70333,1.71749
CSX,1999-10-05,1.71749,1.73117,1.68718,1.70798
CSX,1999-10-06,1.70798,1.71313,1.68718,1.69709
CSX,1999-10-07,1.69252,1.69709,1.67213,1.68451
CSX,1999-10-08,1.68263,1.73642,1.68004,1.72561
CSX,1999-10-11,1.72294,1.72561,1.67657,1.68995
CSX,1999-10-12,1.6749,1.6749,1.64864,1.65141
CSX,1999-10-13,1.65141,1.65141,1.59504,1.60495
CSX,1999-10-14,1.60495,1.60495,1.55393,1.57899
CSX,1999-10-15,1.60495,1.60495,1.54056,1.55393
CSX,1999-10-18,1.5586,1.5586,1.5156,1.52006
CSX,1999-10-19,1.52006,1.53254,1.45111,1.4941
CSX,1999-10-20,1.4941,1.49776,1.47697,1.4941
CSX,1999-10-21,1.47697,1.5254,1.47093,1.52006
CSX,1999-10-22,1.52987,1.53788,1.50223,1.52273
CSX,1999-10-25,1.52273,1.56651,1.50223,1.55036
CSX,1999-10-26,1.55036,1.55393,1.49955,1.51015
CSX,1999-10-27,1.50223,1.54056,1.49142,1.52987
CSX,1999-10-28,1.52987,1.62824,1.52987,1.60495
CSX,1999-10-29,1.60495,1.70333,1.60238,1.68263
CSX,1999-11-01,1.66212,1.67657,1.63814,1.66212
CSX,1999-11-02,1.65141,1.65598,1.61754,1.62546
CSX,1999-11-03,1.61566,1.61566,1.5898,1.60495
CSX,1999-11-04,1.59504,1.62011,1.58703,1.60773
CSX,1999-11-05,1.61288,1.62011,1.57455,1.60495
CSX,1999-11-08,1.58446,1.62288,1.58446,1.61566
CSX,1999-11-09,1.64607,1.66935,1.64607,1.66935
CSX,1999-11-10,1.66212,1.67657,1.63636,1.65419
CSX,1999-11-11,1.65419,1.68451,1.64607,1.66667
CSX,1999-11-12,1.66667,1.68718,1.66212,1.68263
CSX,1999-11-15,1.66667,1.70333,1.66667,1.69252
CSX,1999-11-16,2.28,2.31,2.24,2.28
CSX,1999-11-17,1.66935,1.67213,1.61288,1.63369
CSX,1999-11-18,1.63369,1.64428,1.5898,1.62546
CSX,1999-11-19,1.64428,1.64428,1.6102,1.61566
CSX,1999-11-22,1.60773,1.60942,1.59425,1.59971
CSX,1999-11-23,1.59694,1.59694,1.56851,1.56851
CSX,1999-11-24,1.57275,1.57275,1.52184,1.55493
CSX,1999-11-26,1.52987,1.55206,1.5262,1.53968
CSX,1999-11-29,1.52987,1.52987,1.48795,1.50847
CSX,1999-11-30,1.51906,1.55493,1.46903,1.47547
CSX,1999-12-01,1.48795,1.50391,1.462,1.48498
CSX,1999-12-02,1.48795,1.49776,1.45645,1.45923
CSX,1999-12-03,1.44834,1.51906,1.44834,1.50579
CSX,1999-12-06,1.47181,1.48498,1.45923,1.47547
CSX,1999-12-07,1.47181,1.47984,1.45923,1.462
CSX,1999-12-08,1.46468,1.47547,1.45645,1.46903
CSX,1999-12-09,1.46903,1.48241,1.46726,1.47181
CSX,1999-12-10,1.47181,1.47984,1.46726,1.47697
CSX,1999-12-13,1.46903,1.48795,1.462,1.46726
CSX,1999-12-14,1.46468,1.46726,1.44318,1.44834
CSX,1999-12-15,1.45923,1.46468,1.45111,1.45488
CSX,1999-12-16,1.45488,1.46903,1.44675,1.45488
CSX,1999-12-17,1.45111,1.48241,1.44675,1.45111
CSX,1999-12-20,1.46726,1.48241,1.41535,1.4198
CSX,1999-12-21,1.2081,1.27239,1.19532,1.20265
CSX,1999-12-22,1.20265,1.21068,1.1971,1.20533
CSX,1999-12-23,1.22406,1.28864,1.21255,1.25179
CSX,1999-12-27,1.25179,1.35274,1.25179,1.30895
CSX,1999-12-28,1.30359,1.33946,1.30359,1.33222
CSX,1999-12-29,1.30637,1.32688,1.28042,1.28577
CSX,1999-12-30,1.28864,1.3143,1.28042,1.29924
CSX,1999-12-31,1.29924,1.30637,1.26784,1.30092
CSX,2000-01-03,1.30092,1.32441,1.25456,1.28309
CSX,2000-01-04,1.24742,1.27596,1.22573,1.24376
CSX,2000-01-05,1.25179,1.28042,1.23387,1.27061
CSX,2000-01-06,1.27061,1.38672,1.25179,1.32688
CSX,2000-01-07,1.32688,1.32965,1.31173,1.32688
CSX,2000-01-10,1.32242,1.32965,1.31627,1.32688
CSX,2000-01-11,1.32688,1.35561,1.32688,1.32688
CSX,2000-01-12,1.32688,1.3447,1.32441,1.33222
CSX,2000-01-13,1.32688,1.37156,1.32242,1.35114
CSX,2000-01-14,1.33222,1.35274,1.32688,1.33758
CSX,2000-01-18,1.32688,1.33946,1.31627,1.31627
CSX,2000-01-19,1.31627,1.32688,1.30092,1.31627
CSX,2000-01-20,1.30359,1.31173,1.24376,1.25713
CSX,2000-01-21,1.31173,1.31173,1.26784,1.27239
CSX,2000-01-24,1.29924,1.29924,1.24912,1.26784
CSX,2000-01-25,1.26784,1.29924,1.24108,1.24742
CSX,2000-01-26,1.27061,1.27596,1.2284,1.24108
CSX,2000-01-27,1.24108,1.27061,1.23664,1.25981
CSX,2000-01-28,1.24376,1.24376,1.18472,1.2081
CSX,2000-01-31,1.21791,1.23117,1.20533,1.21255
CSX,2000-02-01,1.21255,1.21612,1.19532,1.19987
CSX,2000-02-02,1.19987,1.19987,1.16055,1.17233
CSX,2000-02-03,1.1769,1.18472,1.15064,1.15618
CSX,2000-02-04,1.16589,1.1769,1.1437,1.14807
CSX,2000-02-07,1.14807,1.15618,1.08368,1.08368
CSX,2000-02-08,1.05772,1.07822,1.02661,1.02661
CSX,2000-02-09,1.05505,1.0704,1.02661,1.03721
CSX,2000-02-10,0.985303,1.00323,0.948649,0.954097
CSX,2000-02-11,0.954097,0.956673,0.876331,0.896738
CSX,2000-02-14,0.891487,0.925566,0.870882,0.906645
CSX,2000-02-15,0.922792,0.93785,0.906645,0.912985
CSX,2000-02-16,0.917344,0.935373,0.902187,0.910212
CSX,2000-02-17,0.912985,0.943398,0.889605,0.933491
CSX,2000-02-18,0.928043,0.928043,0.894063,0.904862
CSX,2000-02-22,0.894063,0.943398,0.894063,0.929827
CSX,2000-02-23,0.912985,0.912985,0.881681,0.886139
CSX,2000-02-24,0.883463,0.899413,0.839677,0.899413
CSX,2000-02-25,0.891487,0.899413,0.873558,0.881681
CSX,2000-02-28,0.881681,0.920117,0.873558,0.902187
CSX,2000-02-29,0.902187,0.935373,0.902187,0.920117
CSX,2000-03-01,0.920117,0.948649,0.904862,0.933491
CSX,2000-03-02,0.933491,0.93785,0.902187,0.912985
CSX,2000-03-03,0.922792,0.97183,0.917344,0.948649
CSX,2000-03-06,0.929827,0.929827,0.912985,0.925566
CSX,2000-03-07,0.917344,0.917344,0.878114,0.881681
CSX,2000-03-08,0.886139,0.951322,0.886139,0.943398
CSX,2000-03-09,0.933491,0.933491,0.902187,0.917344
CSX,2000-03-10,0.912985,0.935373,0.910212,0.922792
CSX,2000-03-13,0.925566,0.925566,0.894063,0.906645
CSX,2000-03-14,0.896738,0.904862,0.889605,0.894063
CSX,2000-03-15,0.894063,0.969353,0.891487,0.969353
CSX,2000-03-16,0.964896,1.01839,0.956673,1.01373
CSX,2000-03-17,1.03721,1.05505,1.01839,1.0496
CSX,2000-03-20,1.05772,1.06217,1.02117,1.03186
CSX,2000-03-21,1.04167,1.05772,1.0166,1.04167
CSX,2000-03-22,1.04167,1.05505,1.02374,1.03186
CSX,2000-03-23,1.03186,1.04692,1.01026,1.02918
CSX,2000-03-24,1.02918,1.03375,1.00055,1.00849
CSX,2000-03-27,1.0166,1.02374,0.995111,1.00323
CSX,2000-03-28,0.985303,1.00055,0.956673,0.981736
CSX,2000-03-29,0.979854,0.993525,0.974504,0.987085
CSX,2000-03-30,0.981736,0.993525,0.964896,0.993525
CSX,2000-03-31,0.964896,1.01026,0.958654,0.974504
CSX,2000-04-03,0.985303,0.985303,0.945875,0.954097
CSX,2000-04-04,0.954097,0.964896,0.935373,0.956673
CSX,2000-04-05,0.954097,1.00055,0.93785,0.98986
CSX,2000-04-06,0.98986,1.01839,0.974504,0.981736
CSX,2000-04-07,0.969353,0.979854,0.933491,0.93785
CSX,2000-04-10,0.93785,0.951322,0.920117,0.925566
CSX,2000-04-11,0.933491,0.954097,0.920117,0.929827
CSX,2000-04-12,0.912985,0.941517,0.889605,0.904862
CSX,2000-04-13,0.912985,0.925566,0.865532,0.902187
CSX,2000-04-14,0.912985,0.912985,0.865532,0.883463
CSX,2000-04-17,0.873558,0.891487,0.865532,0.865532
CSX,2000-04-18,0.854734,0.883463,0.852952,0.873558
CSX,2000-04-19,0.878114,0.912985,0.865532,0.873558
CSX,2000-04-20,0.868208,0.878114,0.852952,0.854734
CSX,2000-04-24,0.860084,0.912985,0.854734,0.868208
CSX,2000-04-25,0.862857,0.917344,0.860084,0.902187
CSX,2000-04-26,0.902187,0.922792,0.902187,0.906645
CSX,2000-04-27,0.902187,0.902187,0.860084,0.865532
CSX,2000-04-28,0.862857,0.868208,0.845026,0.868208
CSX,2000-05-01,0.8583,0.883463,0.854734,0.878114
CSX,2000-05-02,0.870882,0.878114,0.854734,0.873558
CSX,2000-05-03,0.878114,0.878114,0.852952,0.852952
CSX,2000-05-04,0.852952,0.852952,0.818971,0.827095
CSX,2000-05-05,0.829869,0.8477,0.818971,0.83512
CSX,2000-05-08,0.8583,0.876331,0.852952,0.865532
CSX,2000-05-09,0.870882,0.914668,0.870882,0.904862
CSX,2000-05-10,0.902187,0.928043,0.891487,0.896738
CSX,2000-05-11,0.929827,0.929827,0.906645,0.925566
CSX,2000-05-12,0.925566,0.964896,0.925566,0.945875
CSX,2000-05-15,0.964896,0.964896,0.935373,0.93785
CSX,2000-05-16,0.943398,0.969353,0.93785,0.962022
CSX,2000-05-17,0.954097,0.974504,0.954097,0.962022
CSX,2000-05-18,0.969353,0.977278,0.958654,0.958654
CSX,2000-05-19,0.966481,0.97183,0.956673,0.962022
CSX,2000-05-22,0.977278,0.979854,0.925566,0.925566
CSX,2000-05-23,0.940623,0.943398,0.928043,0.93785
CSX,2000-05-24,0.956673,0.958654,0.935373,0.943398
CSX,2000-05-25,0.945875,0.948649,0.908427,0.913777
CSX,2000-05-26,0.912094,0.929827,0.912094,0.917344
CSX,2000-05-30,0.935373,0.943398,0.925566,0.928043
CSX,2000-05-31,0.93785,0.943398,0.913777,0.913777
CSX,2000-06-01,0.925566,0.953206,0.920117,0.945875
CSX,2000-06-02,0.935373,0.97183,0.9326,0.956673
CSX,2000-06-05,0.945875,0.964896,0.929827,0.929827
CSX,2000-06-06,0.925566,0.93785,0.920117,0.925566
CSX,2000-06-07,0.917344,0.925566,0.898522,0.898522
CSX,2000-06-08,0.898522,0.898522,0.846017,0.851167
CSX,2000-06-09,0.853843,0.890596,0.851167,0.869099
CSX,2000-06-12,0.87534,0.890596,0.87534,0.877222
CSX,2000-06-13,0.883463,0.90397,0.877222,0.885247
CSX,2000-06-14,0.885247,0.895946,0.856617,0.861966
CSX,2000-06-15,0.883463,0.887822,0.867316,0.872764
CSX,2000-06-16,0.872764,0.883463,0.867316,0.869099
CSX,2000-06-19,0.872764,0.87534,0.846017,0.846017
CSX,2000-06-20,0.846017,0.848494,0.824321,0.830661
CSX,2000-06-21,0.824321,0.848494,0.819962,0.822439
CSX,2000-06-22,0.832345,0.848494,0.819962,0.832345
CSX,2000-06-23,0.832345,0.851167,0.832345,0.848494
CSX,2000-06-26,0.848494,0.861966,0.830661,0.836011
CSX,2000-06-27,0.843244,0.86375,0.836011,0.86375
CSX,2000-06-28,0.913777,0.974504,0.912094,0.967471
CSX,2000-06-29,0.966481,0.966481,0.928043,0.945875
CSX,2000-06-30,0.948649,0.950332,0.883463,0.890596
CSX,2000-07-03,0.913777,0.93785,0.912094,0.93785
CSX,2000-07-05,0.977278,1.03018,0.956673,1.01373
CSX,2000-07-06,1.01373,1.0382,0.990751,1.00323
CSX,2000-07-07,1.01373,1.02196,0.998082,1.01373
CSX,2000-07-10,1.01918,1.0382,1.0166,1.02196
CSX,2000-07-11,1.01918,1.02196,0.993525,0.998082
CSX,2000-07-12,1.00948,1.01373,0.990751,1.00323
CSX,2000-07-13,1.00948,1.00948,0.970146,0.97183
CSX,2000-07-14,1.00323,1.01373,0.987977,1.00323
CSX,2000-07-17,1.03018,1.06673,1.00679,1.0176
CSX,2000-07-18,1.01126,1.02731,1.00155,1.00323
CSX,2000-07-19,1.00948,1.03979,0.974504,0.982627
CSX,2000-07-20,0.987977,0.995111,0.966481,0.974504
CSX,2000-07-21,0.970146,0.985303,0.950332,0.966481
CSX,2000-07-24,0.974504,0.974504,0.953206,0.970146
CSX,2000-07-25,0.979854,0.979854,0.928043,0.940623
CSX,2000-07-26,0.93785,1.01126,0.93785,1.00948
CSX,2000-07-27,0.998082,1.04246,0.995111,1.03285
CSX,2000-07-28,1.03285,1.03464,1.02196,1.03464
CSX,2000-07-31,1.04246,1.07912,1.03979,1.04246
CSX,2000-08-01,1.05138,1.07485,1.04246,1.07218
CSX,2000-08-02,1.07485,1.07912,1.06129,1.06961
CSX,2000-08-03,1.07485,1.11151,1.07218,1.08258
CSX,2000-08-04,1.12379,1.12379,1.10339,1.12122
CSX,2000-08-07,1.12122,1.13746,1.11379,1.13202
CSX,2000-08-08,1.13202,1.16144,1.11151,1.15311
CSX,2000-08-09,1.13559,1.13559,1.09616,1.13559
CSX,2000-08-10,1.14113,1.15064,1.10616,1.11379
CSX,2000-08-11,1.11677,1.11677,1.09616,1.10616
CSX,2000-08-14,1.12925,1.13559,1.10616,1.12925
CSX,2000-08-15,1.12122,1.12379,1.09616,1.09913
CSX,2000-08-16,1.10339,1.10894,1.07218,1.08715
CSX,2000-08-17,1.09081,1.09081,1.07218,1.07912
CSX,2000-08-18,1.07485,1.10071,1.07218,1.09913
CSX,2000-08-21,1.09259,1.10071,1.07744,1.07744
CSX,2000-08-22,1.08258,1.11924,1.06961,1.11924
CSX,2000-08-23,1.12925,1.12925,1.08615,1.08992
CSX,2000-08-24,1.08169,1.0917,1.07397,1.08615
CSX,2000-08-25,1.08615,1.08615,1.06861,1.07654
CSX,2000-08-28,1.06505,1.07654,1.0496,1.06317
CSX,2000-08-29,1.06317,1.06317,1.03375,1.03632
CSX,2000-08-30,1.03375,1.03899,1.0283,1.03107
CSX,2000-08-31,1.03107,1.03107,1.01026,1.01026
CSX,2000-09-01,1.01562,1.02017,0.999666,1.0176
CSX,2000-09-05,1.00412,1.04435,1.00235,1.0283
CSX,2000-09-06,1.0283,1.07654,1.02572,1.04435
CSX,2000-09-07,1.06059,1.06059,1.00948,1.02017
CSX,2000-09-08,1.01562,1.02572,1.00235,1.00948
CSX,2000-09-11,1.00412,1.01562,1.00412,1.00948
CSX,2000-09-12,1.01562,1.02274,1.00412,1.01225
CSX,2000-09-13,1.00769,1.05505,1.00769,1.03632
CSX,2000-09-14,1.03107,1.03107,1.00235,1.00769
CSX,2000-09-15,0.982627,1.00769,0.979854,0.996105
CSX,2000-09-18,0.999666,1.01562,0.994415,0.999666
CSX,2000-09-19,1.00235,1.00769,0.970146,0.972722
CSX,2000-09-20,0.970146,0.970146,0.948649,0.951322
CSX,2000-09-21,0.954097,0.967471,0.924674,0.9326
CSX,2000-09-22,0.927151,0.954097,0.920117,0.929827
CSX,2000-09-25,0.929827,0.943398,0.908427,0.913777
CSX,2000-09-26,0.913777,0.917344,0.895946,0.900404
CSX,2000-09-27,0.89763,0.912094,0.89238,0.90397
CSX,2000-09-28,0.895946,0.935373,0.895946,0.921901
CSX,2000-09-29,0.917344,0.943398,0.913777,0.927151
CSX,2000-10-02,0.927151,0.927151,0.874349,0.876331
CSX,2000-10-03,0.890596,0.929827,0.879798,0.89238
CSX,2000-10-04,0.90397,0.979854,0.89763,0.948649
CSX,2000-10-05,0.940623,0.959545,0.935373,0.935373
CSX,2000-10-06,0.935373,0.962022,0.935373,0.951322
CSX,2000-10-09,0.951322,0.964896,0.951322,0.951322
CSX,2000-10-10,0.943398,0.972722,0.943398,0.962022
CSX,2000-10-11,0.964896,0.967471,0.913777,0.935373
CSX,2000-10-12,0.929827,0.929827,0.89238,0.924674
CSX,2000-10-13,0.920117,0.920117,0.89238,0.90397
CSX,2000-10-16,0.90397,0.920117,0.89763,0.908427
CSX,2000-10-17,0.90397,0.90397,0.884257,0.890596
CSX,2000-10-18,0.887822,0.887822,0.852952,0.871773
CSX,2000-10-19,0.871773,0.89238,0.86375,0.890596
CSX,2000-10-20,0.890596,0.900404,0.890596,0.900404
CSX,2000-10-23,0.895946,0.908427,0.882472,0.884257
CSX,2000-10-24,0.884257,0.956673,0.879798,0.954097
CSX,2000-10-25,0.951322,0.954097,0.929827,0.951322
CSX,2000-10-26,0.951322,0.982627,0.948649,0.972722
CSX,2000-10-27,0.972722,0.996105,0.972722,0.982627
CSX,2000-10-30,0.994415,1.04167,0.994415,1.03899
CSX,2000-10-31,1.04167,1.08169,1.03899,1.07654
CSX,2000-11-01,1.07654,1.0917,1.07654,1.08368
CSX,2000-11-02,1.08368,1.11835,1.08368,1.09823
CSX,2000-11-03,1.10616,1.12925,1.10616,1.10814
CSX,2000-11-06,1.09823,1.12558,1.09823,1.1129
CSX,2000-11-07,1.11151,1.13202,1.10814,1.1129
CSX,2000-11-08,1.10616,1.10814,1.0917,1.10339
CSX,2000-11-09,1.10339,1.10814,1.0917,1.10814
CSX,2000-11-10,1.10814,1.10814,1.08615,1.08992
CSX,2000-11-13,1.08169,1.09823,1.07397,1.09437
CSX,2000-11-14,1.09437,1.13746,1.09437,1.13202
CSX,2000-11-15,1.12657,1.15064,1.12657,1.1455
CSX,2000-11-16,1.13469,1.16867,1.12925,1.14024
CSX,2000-11-17,1.12122,1.1455,1.11587,1.12379
CSX,2000-11-20,1.12657,1.12657,1.08992,1.09437
CSX,2000-11-21,1.07822,1.09437,1.07565,1.08368
CSX,2000-11-22,1.09437,1.09437,1.06505,1.07822
CSX,2000-11-24,1.07822,1.1026,1.07317,1.09715
CSX,2000-11-27,1.09715,1.11072,1.08615,1.10814
CSX,2000-11-28,1.10814,1.11835,1.09992,1.11835
CSX,2000-11-29,1.13202,1.15618,1.13202,1.14282
CSX,2000-11-30,1.14807,1.16422,1.1129,1.11587
CSX,2000-12-01,1.11587,1.11835,1.0917,1.09715
CSX,2000-12-04,1.08912,1.15311,1.0809,1.13746
CSX,2000-12-05,1.13746,1.19086,1.13469,1.16422
CSX,2000-12-06,1.16689,1.17233,1.12122,1.12379
CSX,2000-12-07,1.11835,1.12657,1.08615,1.10814
CSX,2000-12-08,1.11587,1.11587,1.08912,1.11072
CSX,2000-12-11,1.11835,1.15867,1.11587,1.15618
CSX,2000-12-12,1.1455,1.17233,1.1455,1.15311
CSX,2000-12-13,1.15311,1.16689,1.10517,1.11587
CSX,2000-12-14,1.0917,1.09992,1.06217,1.06505
CSX,2000-12-15,1.04246,1.07317,1.03464,1.0382
CSX,2000-12-18,1.04246,1.07822,1.04246,1.05405
CSX,2000-12-19,1.06505,1.10814,1.05405,1.06217
CSX,2000-12-20,1.05138,1.05138,0.997085,1.03186
CSX,2000-12-21,1.03464,1.09715,1.03186,1.08368
CSX,2000-12-22,1.0917,1.11835,1.08912,1.11072
CSX,2000-12-26,1.1129,1.11835,1.1026,1.11587
CSX,2000-12-27,1.11587,1.15618,1.11587,1.15064
CSX,2000-12-28,1.11835,1.13746,1.09992,1.12122
CSX,2000-12-29,1.12122,1.13469,1.1129,1.11587
CSX,2001-01-02,1.11835,1.1455,1.10517,1.10517
CSX,2001-01-03,1.10814,1.15064,1.06773,1.15064
CSX,2001-01-04,1.17779,1.25803,1.17779,1.19621
CSX,2001-01-05,1.19909,1.21255,1.16689,1.20444
CSX,2001-01-08,1.22316,1.26962,1.22059,1.25279
CSX,2001-01-09,1.25279,1.25803,1.23664,1.25803
CSX,2001-01-10,1.25,1.25279,1.20711,1.2284
CSX,2001-01-11,1.24208,1.24742,1.21791,1.22573
CSX,2001-01-12,1.19363,1.19363,1.16689,1.18304
CSX,2001-01-16,1.19363,1.23921,1.18561,1.23117
CSX,2001-01-17,1.24208,1.24455,1.21255,1.23921
CSX,2001-01-18,1.25803,1.25803,1.20444,1.21523
CSX,2001-01-19,1.22316,1.22316,1.18304,1.19086
CSX,2001-01-22,1.19086,1.22059,1.17233,1.21523
CSX,2001-01-23,1.21791,1.23387,1.19363,1.20711
CSX,2001-01-24,1.19621,1.20444,1.14807,1.20166
CSX,2001-01-25,1.19086,1.21523,1.17233,1.20444
CSX,2001-01-26,1.20444,1.20444,1.12379,1.14807
CSX,2001-01-29,1.16144,1.20354,1.16144,1.17233
CSX,2001-01-30,1.16144,1.24288,1.15965,1.2293
CSX,2001-01-31,1.2284,1.3143,1.21523,1.31251
CSX,2001-02-01,1.31251,1.35461,1.31251,1.34927
CSX,2001-02-02,1.33312,1.34203,1.30816,1.31251
CSX,2001-02-05,1.32242,1.33312,1.30637,1.31627
CSX,2001-02-06,1.31251,1.35461,1.31173,1.32688
CSX,2001-02-07,1.33589,1.33758,1.27953,1.28864
CSX,2001-02-08,1.29111,1.32242,1.29023,1.31974
CSX,2001-02-09,1.31251,1.34392,1.30092,1.32509
CSX,2001-02-12,1.33134,1.3671,1.32509,1.36452
CSX,2001-02-13,1.37602,1.40564,1.36532,1.3877
CSX,2001-02-14,1.37602,1.37869,1.33946,1.3447
CSX,2001-02-15,1.33312,1.36631,1.33312,1.35461
CSX,2001-02-16,1.35461,1.37522,1.34927,1.3671
CSX,2001-02-20,1.38315,1.41891,1.37869,1.40742
CSX,2001-02-21,1.40652,1.4198,1.3877,1.41009
CSX,2001-02-22,1.41792,1.4198,1.3778,1.41535
CSX,2001-02-23,1.43238,1.45031,1.40652,1.44229
CSX,2001-02-26,1.44229,1.47449,1.43238,1.45111
CSX,2001-02-27,1.43873,1.46289,1.43694,1.462
CSX,2001-02-28,1.46547,1.47547,1.44318,1.45111
CSX,2001-03-01,1.43238,1.45488,1.41633,1.44834
CSX,2001-03-02,1.43238,1.43694,1.42258,1.43238
CSX,2001-03-05,1.43694,1.44575,1.42446,1.43516
CSX,2001-03-06,1.44834,1.44932,1.4198,1.42803
CSX,2001-03-07,1.43238,1.4736,1.42981,1.43427
CSX,2001-03-08,1.43516,1.45923,1.43516,1.45111
CSX,2001-03-09,1.452,1.46903,1.43694,1.44675
CSX,2001-03-12,1.44675,1.452,1.43427,1.44041
CSX,2001-03-13,1.44041,1.44041,1.33758,1.34036
CSX,2001-03-14,1.3133,1.31539,1.25279,1.28042
CSX,2001-03-15,1.27685,1.30983,1.24832,1.30271
CSX,2001-03-16,1.2929,1.30003,1.20265,1.21523
CSX,2001-03-19,1.23741,1.29191,1.2293,1.28131
CSX,2001-03-20,1.26784,1.27685,1.2403,1.25803
CSX,2001-03-21,1.25893,1.30003,1.24288,1.27328
CSX,2001-03-22,1.25893,1.27596,1.23741,1.25456
CSX,2001-03-23,1.25,1.27873,1.22216,1.27061
CSX,2001-03-26,1.27061,1.29924,1.26417,1.29924
CSX,2001-03-27,1.35918,1.42803,1.35918,1.41445
CSX,2001-03-28,1.40018,1.44834,1.39226,1.44487
CSX,2001-03-29,1.44575,1.45923,1.42882,1.44487
CSX,2001-03-30,1.44575,1.48063,1.4306,1.46289
CSX,2001-04-02,1.47617,1.5156,1.47093,1.47093
CSX,2001-04-03,1.47617,1.47617,1.43783,1.44318
CSX,2001-04-04,1.43694,1.45923,1.41188,1.43516
CSX,2001-04-05,1.44575,1.45488,1.43427,1.45488
CSX,2001-04-06,1.44318,1.45289,1.41891,1.43427
CSX,2001-04-09,1.43873,1.48498,1.41713,1.42614
CSX,2001-04-10,1.40474,1.50936,1.39127,1.50223
CSX,2001-04-11,1.49776,1.49955,1.47884,1.48341
CSX,2001-04-12,1.48687,1.49955,1.48161,1.48241
CSX,2001-04-16,1.48955,1.51639,1.46102,1.47617
CSX,2001-04-17,1.47181,1.50223,1.46468,1.49955
CSX,2001-04-18,1.51728,1.60148,1.48955,1.58703
CSX,2001-04-19,1.58079,1.59971,1.55036,1.55393
CSX,2001-04-20,1.52006,1.54056,1.50936,1.53086
CSX,2001-04-23,1.49776,1.49776,1.40018,1.43951
CSX,2001-04-24,1.43238,1.47181,1.42703,1.44932
CSX,2001-04-25,1.43873,1.48687,1.43873,1.45923
CSX,2001-04-26,1.45923,1.55206,1.45923,1.54592
CSX,2001-04-27,1.56027,1.56027,1.54502,1.55493
CSX,2001-04-30,1.57365,1.57365,1.52006,1.52273
CSX,2001-05-01,1.51204,1.51204,1.48063,1.48161
CSX,2001-05-02,1.4736,1.50391,1.46726,1.49044
CSX,2001-05-03,1.49776,1.49776,1.45923,1.49678
CSX,2001-05-04,1.46547,1.51204,1.44318,1.50936
CSX,2001-05-07,1.5156,1.52987,1.48687,1.51818
CSX,2001-05-08,1.51818,1.55206,1.51728,1.53878
CSX,2001-05-09,1.52987,1.56294,1.5262,1.55493
CSX,2001-05-10,1.57365,1.65419,1.56294,1.65231
CSX,2001-05-11,1.65231,1.67657,1.62011,1.64775
CSX,2001-05-14,1.64964,1.65598,1.63002,1.63993
CSX,2001-05-15,1.64607,1.65518,1.6319,1.63993
CSX,2001-05-16,1.64964,1.7167,1.63636,1.71492
CSX,2001-05-17,1.69966,1.73819,1.69966,1.73552
CSX,2001-05-18,1.74533,1.74533,1.72561,1.73454
CSX,2001-05-21,1.72561,1.73017,1.70333,1.71937
CSX,2001-05-22,1.70887,1.71046,1.65231,1.66212
CSX,2001-05-23,1.66212,1.66667,1.61476,1.63814
CSX,2001-05-24,1.60148,1.62546,1.60148,1.62368
CSX,2001-05-25,1.63448,1.63814,1.57812,1.60942
CSX,2001-05-29,1.60148,1.60773,1.5888,1.60069
CSX,2001-05-30,1.60148,1.60942,1.56464,1.57455
CSX,2001-05-31,1.57543,1.6319,1.57275,1.62725
CSX,2001-06-01,1.62725,1.64507,1.61397,1.62288
CSX,2001-06-04,1.61932,1.63369,1.61664,1.62368
CSX,2001-06-05,1.62725,1.65855,1.62546,1.6417
CSX,2001-06-06,1.6426,1.65052,1.62725,1.63002
CSX,2001-06-07,1.66033,1.68263,1.65419,1.66667
CSX,2001-06-08,1.66667,1.66667,1.63993,1.64964
CSX,2001-06-11,1.63636,1.63993,1.61476,1.61566
CSX,2001-06-12,1.60595,1.60773,1.57732,1.59337
CSX,2001-06-13,1.57543,1.5906,1.56564,1.57455
CSX,2001-06-14,1.57108,1.57108,1.48955,1.49142
CSX,2001-06-15,1.41188,1.48498,1.41188,1.46389
CSX,2001-06-18,1.46102,1.48161,1.45735,1.4726
CSX,2001-06-19,1.51204,1.51204,1.44675,1.46389
CSX,2001-06-20,1.44397,1.47181,1.43951,1.44675
CSX,2001-06-21,1.44675,1.48795,1.43149,1.47093
CSX,2001-06-22,1.47093,1.47093,1.44834,1.46102
CSX,2001-06-25,1.44834,1.47697,1.43783,1.44675
CSX,2001-06-26,1.41188,1.44318,1.38226,1.42882
CSX,2001-06-27,1.44744,1.49479,1.43951,1.49321
CSX,2001-06-28,1.49321,1.53878,1.49321,1.5254
CSX,2001-06-29,1.51015,1.5906,1.50391,1.58533
CSX,2001-07-02,1.57899,1.57899,1.53621,1.5469
CSX,2001-07-03,1.52709,1.54402,1.52006,1.52808
CSX,2001-07-05,1.52808,1.55036,1.52808,1.53621
CSX,2001-07-06,1.54779,1.54779,1.49232,1.49866
CSX,2001-07-09,1.50579,1.52184,1.49232,1.52006
CSX,2001-07-10,1.52006,1.56651,1.51371,1.56197
CSX,2001-07-11,1.56197,1.67213,1.56027,1.63636
CSX,2001-07-12,1.64082,1.64687,1.61932,1.63269
CSX,2001-07-13,1.64082,1.68628,1.62368,1.67213
CSX,2001-07-16,1.68451,1.72393,1.66935,1.70511
CSX,2001-07-17,1.72839,1.72839,1.70243,1.71937
CSX,2001-07-18,1.71313,1.72205,1.68451,1.71492
CSX,2001-07-19,1.71937,1.72294,1.66212,1.68897
CSX,2001-07-20,1.68084,1.68628,1.61288,1.61932
CSX,2001-07-23,1.6433,1.65141,1.62011,1.63893
CSX,2001-07-24,1.63002,1.63002,1.52987,1.54245
CSX,2001-07-25,1.54245,1.61754,1.53164,1.61754
CSX,2001-07-26,1.61476,1.74444,1.60595,1.74098
CSX,2001-07-27,1.73919,1.74533,1.71749,1.74098
CSX,2001-07-30,1.74989,1.78208,1.73741,1.74444
CSX,2001-07-31,1.73919,1.74355,1.70709,1.71135
CSX,2001-08-01,1.71749,1.73364,1.70709,1.72839
CSX,2001-08-02,1.72839,1.76603,1.70709,1.76326
CSX,2001-08-03,1.77564,1.80704,1.7596,1.77752
CSX,2001-08-06,1.79456,1.79636,1.74355,1.74989
CSX,2001-08-07,1.75157,1.75157,1.73285,1.74989
CSX,2001-08-08,1.74196,1.74196,1.71313,1.72294
CSX,2001-08-09,1.71492,1.72483,1.70055,1.71046
CSX,2001-08-10,1.71135,1.74989,1.69252,1.72393
CSX,2001-08-13,1.66212,1.69252,1.64687,1.66499
CSX,2001-08-14,1.67657,1.68897,1.66321,1.66399
CSX,2001-08-15,1.64082,1.67033,1.63636,1.64607
CSX,2001-08-16,1.62368,1.66033,1.62368,1.64964
CSX,2001-08-17,1.64082,1.64082,1.59971,1.60595
CSX,2001-08-20,1.60595,1.61288,1.56197,1.58167
CSX,2001-08-21,1.58167,1.58167,1.53878,1.53968
CSX,2001-08-22,1.5586,1.59971,1.55206,1.5898
CSX,2001-08-23,1.58266,1.5906,1.56197,1.57198
CSX,2001-08-24,1.56651,1.59337,1.55393,1.57899
CSX,2001-08-27,1.5906,1.5906,1.52462,1.53621
CSX,2001-08-28,1.53621,1.57543,1.5156,1.5469
CSX,2001-08-29,1.56651,1.56851,1.51204,1.52808
CSX,2001-08-30,1.52987,1.5469,1.48161,1.50936
CSX,2001-08-31,1.52006,1.55126,1.50579,1.55036
CSX,2001-09-04,1.54245,1.62011,1.54245,1.60308
CSX,2001-09-05,1.60773,1.60773,1.57642,1.59337
CSX,2001-09-06,1.59504,1.59694,1.57989,1.58167
CSX,2001-09-07,1.58623,1.58623,1.49579,1.52462
CSX,2001-09-10,1.49866,1.52273,1.48498,1.49866
CSX,2001-09-17,1.49142,1.49142,1.38949,1.41188
CSX,2001-09-18,1.42159,1.42159,1.36085,1.36085
CSX,2001-09-19,1.36532,1.37156,1.22406,1.28765
CSX,2001-09-20,1.24645,1.27685,1.15154,1.17402
CSX,2001-09-21,1.12301,1.29468,1.11587,1.23474
CSX,2001-09-24,1.25,1.36007,1.25,1.32965
CSX,2001-09-25,1.31251,1.32876,1.22316,1.26605
CSX,2001-09-26,1.27685,1.28765,1.25981,1.26882
CSX,2001-09-27,1.26605,1.29468,1.25279,1.28409
CSX,2001-09-28,1.28577,1.38672,1.28577,1.38226
CSX,2001-10-01,1.3778,1.3778,1.28864,1.30983
CSX,2001-10-02,1.31251,1.36007,1.31173,1.33312
CSX,2001-10-03,1.33946,1.41713,1.33669,1.41009
CSX,2001-10-04,1.40921,1.42159,1.38226,1.3877
CSX,2001-10-05,1.3985,1.41713,1.36274,1.40297
CSX,2001-10-08,1.3993,1.42159,1.3778,1.40474
CSX,2001-10-09,1.40474,1.40474,1.36809,1.39127
CSX,2001-10-10,1.39127,1.49579,1.38672,1.49142
CSX,2001-10-11,1.48161,1.54402,1.47697,1.52372
CSX,2001-10-12,1.50579,1.52006,1.44318,1.48498
CSX,2001-10-15,1.47003,1.51015,1.47003,1.50936
CSX,2001-10-16,1.49776,1.51371,1.47449,1.51371
CSX,2001-10-17,1.50767,1.5156,1.45289,1.45645
CSX,2001-10-18,1.45111,1.46726,1.44487,1.46289
CSX,2001-10-19,1.46289,1.46289,1.41009,1.42446
CSX,2001-10-22,1.4306,1.45111,1.42446,1.43694
CSX,2001-10-23,1.46547,1.56651,1.44229,1.54402
CSX,2001-10-24,1.54402,1.57899,1.43516,1.4736
CSX,2001-10-25,1.46389,1.47003,1.43783,1.46289
CSX,2001-10-26,1.45488,1.51204,1.45388,1.49678
CSX,2001-10-29,1.49678,1.49678,1.43516,1.45289
CSX,2001-10-30,1.42981,1.48498,1.42803,1.47449
CSX,2001-10-31,1.47786,1.49678,1.46102,1.47884
CSX,2001-11-01,1.46289,1.47884,1.44318,1.45834
CSX,2001-11-02,1.46726,1.52273,1.44318,1.50767
CSX,2001-11-05,1.51639,1.53442,1.48498,1.51204
CSX,2001-11-06,1.50579,1.53621,1.49142,1.53254
CSX,2001-11-07,1.51818,1.55126,1.5156,1.54779
CSX,2001-11-08,1.54779,1.56928,1.53621,1.5586
CSX,2001-11-09,1.56197,1.56651,1.52372,1.55948
CSX,2001-11-12,1.5586,1.58346,1.52006,1.55948
CSX,2001-11-13,1.56928,1.57899,1.56027,1.56928
CSX,2001-11-14,1.57989,1.5888,1.56197,1.57732
CSX,2001-11-15,1.57989,1.63448,1.57455,1.63448
CSX,2001-11-16,1.63448,1.65419,1.61932,1.65141
CSX,2001-11-19,1.65141,1.66579,1.63369,1.65419
CSX,2001-11-20,1.65419,1.68084,1.64775,1.65598
CSX,2001-11-21,1.64964,1.65945,1.61476,1.62368
CSX,2001-11-23,1.63448,1.66499,1.63448,1.65855
CSX,2001-11-26,1.64964,1.66579,1.62368,1.65855
CSX,2001-11-27,1.63814,1.67033,1.61476,1.65231
CSX,2001-11-28,1.65419,1.66846,1.6417,1.64775
CSX,2001-11-29,1.6417,1.66033,1.61199,1.63002
CSX,2001-11-30,1.62546,1.66033,1.61932,1.64607
CSX,2001-12-03,1.63448,1.64775,1.60069,1.61288
CSX,2001-12-04,1.60148,1.6111,1.56651,1.58167
CSX,2001-12-05,1.60148,1.62725,1.59148,1.61754
CSX,2001-12-06,1.6319,1.63814,1.60396,1.63002
CSX,2001-12-07,1.62368,1.65676,1.61664,1.63369
CSX,2001-12-10,1.6219,1.63814,1.59337,1.60308
CSX,2001-12-11,1.59504,1.60942,1.58079,1.58346
CSX,2001-12-12,1.57899,1.57899,1.50767,1.53254
CSX,2001-12-13,1.51371,1.53788,1.49579,1.50044
CSX,2001-12-14,1.50044,1.50223,1.47181,1.48795
CSX,2001-12-17,1.49776,1.52709,1.48341,1.52184
CSX,2001-12-18,1.51204,1.54779,1.50936,1.53442
CSX,2001-12-19,1.53442,1.53442,1.49776,1.51015
CSX,2001-12-20,1.50044,1.5156,1.49579,1.50391
CSX,2001-12-21,1.50391,1.5156,1.49142,1.50579
CSX,2001-12-24,1.50579,1.55393,1.5047,1.53621
CSX,2001-12-26,1.5262,1.55036,1.51818,1.52808
CSX,2001-12-27,1.53086,1.5469,1.51639,1.54245
CSX,2001-12-28,1.53621,1.54859,1.52462,1.54502
CSX,2001-12-31,1.53442,1.5576,1.53254,1.54245
CSX,2002-01-02,1.56294,1.58346,1.55036,1.56374
CSX,2002-01-03,1.55493,1.64775,1.55493,1.64775
CSX,2002-01-04,1.64964,1.71937,1.64964,1.69441
CSX,2002-01-07,1.68451,1.72106,1.68084,1.70511
CSX,2002-01-08,1.68451,1.69709,1.63893,1.66399
CSX,2002-01-09,1.66321,1.66399,1.63002,1.63716
CSX,2002-01-10,1.62725,1.64775,1.60148,1.62725
CSX,2002-01-11,1.61288,1.61476,1.56928,1.59504
CSX,2002-01-14,1.59337,1.59337,1.55493,1.5586
CSX,2002-01-15,1.56464,1.58703,1.5469,1.55036
CSX,2002-01-16,1.55493,1.56651,1.53164,1.54402
CSX,2002-01-17,1.54402,1.61288,1.54056,1.61288
CSX,2002-01-18,1.61288,1.61932,1.58533,1.60942
CSX,2002-01-22,1.62546,1.65419,1.61932,1.64775
CSX,2002-01-23,1.66321,1.7275,1.66321,1.7275
CSX,2002-01-24,1.72483,1.78208,1.70055,1.70055
CSX,2002-01-25,1.68451,1.73741,1.67906,1.72483
CSX,2002-01-28,1.72483,1.75415,1.71749,1.74355
CSX,2002-01-29,1.74355,1.76415,1.68263,1.69609
CSX,2002-01-30,1.69174,1.72027,1.67657,1.71937
CSX,2002-01-31,1.71581,1.7596,1.70055,1.7596
CSX,2002-02-01,1.73919,1.7587,1.71749,1.74622
CSX,2002-02-04,1.74444,1.74533,1.71135,1.72393
CSX,2002-02-05,1.72294,1.7275,1.69441,1.70887
CSX,2002-02-06,1.70887,1.71135,1.64607,1.66756
CSX,2002-02-07,1.66499,1.66846,1.6417,1.6426
CSX,2002-02-08,1.6426,1.65855,1.62912,1.65231
CSX,2002-02-11,1.65419,1.70887,1.65419,1.70887
CSX,2002-02-12,1.70709,1.71313,1.67817,1.69521
CSX,2002-02-13,1.68718,1.69521,1.66033,1.66499
CSX,2002-02-14,1.65419,1.65598,1.6219,1.62467
CSX,2002-02-15,1.60693,1.62725,1.60148,1.61566
CSX,2002-02-19,1.61566,1.62546,1.5906,1.59971
CSX,2002-02-20,1.59971,1.59971,1.56197,1.5888
CSX,2002-02-21,1.58346,1.63002,1.58346,1.61397
CSX,2002-02-22,1.60238,1.6102,1.57455,1.59148
CSX,2002-02-25,1.59337,1.65855,1.5888,1.64687
CSX,2002-02-26,1.65231,1.67213,1.61566,1.64775
CSX,2002-02-27,1.65419,1.68817,1.63716,1.6855
CSX,2002-02-28,1.68263,1.72561,1.66499,1.66499
CSX,2002-03-01,1.66399,1.71403,1.65855,1.71135
CSX,2002-03-04,1.72561,1.78832,1.71849,1.78466
CSX,2002-03-05,1.78031,1.78208,1.71403,1.73364
CSX,2002-03-06,1.75078,1.78288,1.73642,1.77842
CSX,2002-03-07,1.77842,1.82676,1.76237,1.81328
CSX,2002-03-08,1.82498,1.82498,1.69252,1.70511
CSX,2002-03-11,1.70887,1.74196,1.69252,1.72294
CSX,2002-03-12,1.71849,1.72928,1.68084,1.69441
CSX,2002-03-13,1.67657,1.72106,1.67657,1.69897
CSX,2002-03-14,1.69897,1.71135,1.66499,1.67817
CSX,2002-03-15,1.68718,1.70055,1.6749,1.69441
CSX,2002-03-18,1.68817,1.68817,1.6219,1.67033
CSX,2002-03-19,1.67033,1.71313,1.66667,1.69709
CSX,2002-03-20,1.69709,1.71749,1.67033,1.70243
CSX,2002-03-21,1.70333,1.70511,1.63636,1.65855
CSX,2002-03-22,1.65855,1.67033,1.62546,1.66212
CSX,2002-03-25,1.67213,1.67213,1.62546,1.62725
CSX,2002-03-26,1.62368,1.67657,1.621,1.65231
CSX,2002-03-27,1.64964,1.706,1.64964,1.68995
CSX,2002-03-28,1.68995,1.69808,1.67213,1.68084
CSX,2002-04-01,1.67033,1.67033,1.62546,1.65518
CSX,2002-04-02,1.6417,1.67213,1.63269,1.63546
CSX,2002-04-03,1.62368,1.62546,1.5888,1.59971
CSX,2002-04-04,1.59971,1.62824,1.59971,1.62824
CSX,2002-04-05,1.62824,1.63546,1.60595,1.61199
CSX,2002-04-08,1.60148,1.61932,1.59337,1.61476
CSX,2002-04-09,1.63636,1.63893,1.60595,1.6111
CSX,2002-04-10,1.6111,1.66667,1.6111,1.65855
CSX,2002-04-11,1.66212,1.66212,1.60942,1.61397
CSX,2002-04-12,1.6219,1.66212,1.61932,1.65419
CSX,2002-04-15,1.6426,1.6433,1.60069,1.60595
CSX,2002-04-16,1.61754,1.65765,1.61397,1.65518
CSX,2002-04-17,1.65419,1.65676,1.63546,1.64428
CSX,2002-04-18,1.63002,1.64964,1.6102,1.61476
CSX,2002-04-19,1.62368,1.63002,1.6102,1.61932
CSX,2002-04-22,1.59971,1.59971,1.50223,1.54402
CSX,2002-04-23,1.54859,1.56651,1.53878,1.54402
CSX,2002-04-24,1.55493,1.56928,1.54402,1.54402
CSX,2002-04-25,1.54502,1.60148,1.54502,1.59971
CSX,2002-04-26,1.6219,1.63369,1.60595,1.61664
CSX,2002-04-29,1.61288,1.61932,1.56851,1.56928
CSX,2002-04-30,1.56928,1.60308,1.56928,1.59604
CSX,2002-05-01,1.59604,1.6426,1.55393,1.62368
CSX,2002-05-02,1.62368,1.64607,1.61288,1.6219
CSX,2002-05-03,1.61288,1.63893,1.61288,1.62546
CSX,2002-05-06,1.62824,1.62824,1.57989,1.58703
CSX,2002-05-07,1.58703,1.61754,1.57543,1.58791
CSX,2002-05-08,1.59971,1.63101,1.59881,1.63002
CSX,2002-05-09,1.6219,1.62824,1.57899,1.5888
CSX,2002-05-10,1.58623,1.58623,1.56294,1.57108
CSX,2002-05-13,1.57108,1.5888,1.5469,1.56751
CSX,2002-05-14,1.57812,1.59802,1.55948,1.59504
CSX,2002-05-15,1.59694,1.60396,1.56651,1.58623
CSX,2002-05-16,1.59504,1.59504,1.54402,1.57455
CSX,2002-05-17,1.56928,1.59694,1.56928,1.58266
CSX,2002-05-20,1.58266,1.58266,1.5469,1.56027
CSX,2002-05-21,1.52462,1.53442,1.49321,1.50133
CSX,2002-05-22,1.49678,1.5156,1.49678,1.50936
CSX,2002-05-23,1.52006,1.54056,1.51204,1.53621
CSX,2002-05-24,1.53086,1.54056,1.52184,1.5262
CSX,2002-05-28,1.52897,1.52897,1.50133,1.50936
CSX,2002-05-29,1.50133,1.52006,1.50133,1.51015
CSX,2002-05-30,1.51015,1.51818,1.49678,1.50391
CSX,2002-05-31,1.5262,1.54859,1.50936,1.52184
CSX,2002-06-03,1.5262,1.52897,1.49579,1.49579
CSX,2002-06-04,1.49579,1.50936,1.48875,1.49142
CSX,2002-06-05,1.49955,1.51371,1.48161,1.50391
CSX,2002-06-06,1.50391,1.5156,1.49776,1.50579
CSX,2002-06-07,1.48498,1.54324,1.48241,1.52709
CSX,2002-06-10,1.5371,1.56027,1.5262,1.54779
CSX,2002-06-11,1.55126,1.56928,1.5262,1.52987
CSX,2002-06-12,1.52184,1.5254,1.48955,1.50223
CSX,2002-06-13,1.50391,1.5262,1.49321,1.50044
CSX,2002-06-14,1.48687,1.50579,1.45735,1.48795
CSX,2002-06-17,1.50044,1.53531,1.49321,1.53086
CSX,2002-06-18,1.5262,1.54502,1.50936,1.5262
CSX,2002-06-19,1.5262,1.54859,1.51371,1.52184
CSX,2002-06-20,1.51371,1.53442,1.51015,1.53086
CSX,2002-06-21,1.53086,1.54402,1.50767,1.50936
CSX,2002-06-24,1.51371,1.54859,1.49579,1.52987
CSX,2002-06-25,1.53621,1.53788,1.44675,1.46903
CSX,2002-06-26,1.43873,1.50223,1.43427,1.49579
CSX,2002-06-27,1.50668,1.55036,1.50668,1.55036
CSX,2002-06-28,1.54402,1.58346,1.53621,1.55036
CSX,2002-07-01,1.56117,1.6111,1.55206,1.59148
CSX,2002-07-02,1.59337,1.61566,1.57198,1.57732
CSX,2002-07-03,1.57543,1.58533,1.5262,1.55393
CSX,2002-07-05,1.5576,1.60148,1.5566,1.59971
CSX,2002-07-08,1.60148,1.61288,1.55305,1.56294
CSX,2002-07-09,1.57365,1.57989,1.52372,1.52372
CSX,2002-07-10,1.52897,1.5469,1.50579,1.51371
CSX,2002-07-11,1.50579,1.5262,1.47697,1.50044
CSX,2002-07-12,1.51371,1.51818,1.45735,1.47547
CSX,2002-07-15,1.47181,1.4736,1.35194,1.41009
CSX,2002-07-16,1.40018,1.45645,1.37691,1.43605
CSX,2002-07-17,1.46289,1.47003,1.42981,1.46547
CSX,2002-07-18,1.47984,1.49321,1.45388,1.462
CSX,2002-07-19,1.43873,1.47181,1.42981,1.45488
CSX,2002-07-22,1.45488,1.46726,1.38126,1.41633
CSX,2002-07-23,1.41633,1.44229,1.37066,1.40375
CSX,2002-07-24,1.37156,1.43694,1.35918,1.43238
CSX,2002-07-25,1.43427,1.49142,1.40474,1.48875
CSX,2002-07-26,1.48875,1.49579,1.44675,1.48341
CSX,2002-07-29,1.49321,1.54859,1.48875,1.54402
CSX,2002-07-30,1.54402,1.57642,1.50223,1.5469
CSX,2002-07-31,1.54402,1.5469,1.49955,1.52987
CSX,2002-08-01,1.53086,1.53878,1.49776,1.5262
CSX,2002-08-02,1.52897,1.53788,1.4413,1.46547
CSX,2002-08-05,1.46289,1.4736,1.40197,1.41188
CSX,2002-08-06,1.43783,1.50044,1.43694,1.48498
CSX,2002-08-07,1.49579,1.51818,1.45645,1.5156
CSX,2002-08-08,1.51818,1.59337,1.50767,1.58446
CSX,2002-08-09,1.58446,1.59694,1.5469,1.58266
CSX,2002-08-12,1.56027,1.56027,1.52462,1.54056
CSX,2002-08-13,1.54056,1.58079,1.52006,1.52808
CSX,2002-08-14,1.52808,1.57899,1.48498,1.57899
CSX,2002-08-15,1.57732,1.58346,1.53788,1.56294
CSX,2002-08-16,1.56294,1.58266,1.55126,1.57543
CSX,2002-08-19,1.57543,1.59694,1.56928,1.59148
CSX,2002-08-20,1.59337,1.60396,1.57008,1.57275
CSX,2002-08-21,1.57455,1.6111,1.57275,1.60942
CSX,2002-08-22,1.59881,1.621,1.5888,1.6111
CSX,2002-08-23,1.60942,1.60942,1.58533,1.5906
CSX,2002-08-26,1.58623,1.61199,1.57108,1.60148
CSX,2002-08-27,1.60852,1.63369,1.59694,1.62011
CSX,2002-08-28,1.61397,1.61397,1.54402,1.5576
CSX,2002-08-29,1.53086,1.5469,1.50847,1.50936
CSX,2002-08-30,1.51114,1.56928,1.51015,1.54592
CSX,2002-09-03,1.53442,1.54402,1.49579,1.49776
CSX,2002-09-04,1.49776,1.53788,1.48241,1.53621
CSX,2002-09-05,1.37522,1.37522,1.23741,1.28864
CSX,2002-09-06,1.3133,1.33589,1.27775,1.3143
CSX,2002-09-09,1.30271,1.30449,1.27239,1.27596
CSX,2002-09-10,1.27775,1.29835,1.26417,1.28765
CSX,2002-09-11,1.29835,1.30637,1.27775,1.29735
CSX,2002-09-12,1.28676,1.29558,1.26417,1.27953
CSX,2002-09-13,1.27775,1.28577,1.25536,1.28409
CSX,2002-09-16,1.28042,1.29835,1.26694,1.28943
CSX,2002-09-17,1.30003,1.31083,1.27328,1.28577
CSX,2002-09-18,1.26962,1.29191,1.25803,1.28676
CSX,2002-09-19,1.26694,1.29468,1.26417,1.26605
CSX,2002-09-20,1.27775,1.30816,1.27061,1.30539
CSX,2002-09-23,1.30182,1.30182,1.25366,1.26605
CSX,2002-09-24,1.24742,1.25456,1.18819,1.19621
CSX,2002-09-25,1.21791,1.22216,1.19909,1.21791
CSX,2002-09-26,1.21791,1.25803,1.21335,1.25713
CSX,2002-09-27,1.25713,1.25803,1.20166,1.21157
CSX,2002-09-30,1.21157,1.21335,1.14282,1.17135
CSX,2002-10-01,1.17323,1.21523,1.15311,1.21157
CSX,2002-10-02,1.21157,1.21157,1.15421,1.17046
CSX,2002-10-03,1.17233,1.20711,1.15867,1.19363
CSX,2002-10-04,1.19532,1.19909,1.12835,1.16778
CSX,2002-10-07,1.16322,1.18908,1.12835,1.13559
CSX,2002-10-08,1.14282,1.17323,1.1129,1.16511
CSX,2002-10-09,1.15311,1.15421,1.12301,1.13469
CSX,2002-10-10,1.12301,1.17323,1.12022,1.16778
CSX,2002-10-11,1.17838,1.20621,1.17323,1.176
CSX,2002-10-14,1.17233,1.1866,1.15233,1.16689
CSX,2002-10-15,1.1871,1.2403,1.16322,1.2403
CSX,2002-10-16,1.21335,1.22663,1.176,1.1971
CSX,2002-10-17,1.21959,1.2403,1.20621,1.22493
CSX,2002-10-18,1.21791,1.21959,1.18472,1.20711
CSX,2002-10-21,1.20711,1.23664,1.18115,1.23387
CSX,2002-10-22,1.23474,1.2607,1.21157,1.22406
CSX,2002-10-23,1.22059,1.24208,1.1971,1.24208
CSX,2002-10-24,1.27328,1.28309,1.21068,1.22316
CSX,2002-10-25,1.21612,1.22663,1.16322,1.21612
CSX,2002-10-28,1.21791,1.24645,1.19987,1.22059
CSX,2002-10-29,1.22059,1.22493,1.16867,1.20444
CSX,2002-10-30,1.21335,1.24376,1.20444,1.23921
CSX,2002-10-31,1.24208,1.24645,1.22059,1.22493
CSX,2002-11-01,1.22663,1.28309,1.21612,1.26882
CSX,2002-11-04,1.2822,1.30092,1.27775,1.28943
CSX,2002-11-05,1.28487,1.30449,1.27685,1.29835
CSX,2002-11-06,1.29835,1.33669,1.29835,1.33134
CSX,2002-11-07,1.31797,1.32242,1.29735,1.30003
CSX,2002-11-08,1.30895,1.32242,1.28309,1.28676
CSX,2002-11-11,1.28309,1.28487,1.2403,1.2403
CSX,2002-11-12,1.25089,1.28309,1.23564,1.25
CSX,2002-11-13,1.24912,1.28676,1.22493,1.24455
CSX,2002-11-14,1.25366,1.25803,1.23841,1.24108
CSX,2002-11-15,1.23297,1.24912,1.22059,1.23387
CSX,2002-11-18,1.22493,1.2293,1.20711,1.21869
CSX,2002-11-19,1.21791,1.22059,1.20265,1.21255
CSX,2002-11-20,1.21712,1.22493,1.19363,1.21712
CSX,2002-11-21,1.21791,1.25366,1.21612,1.23841
CSX,2002-11-22,1.23841,1.25089,1.22316,1.22316
CSX,2002-11-25,1.22663,1.23741,1.21523,1.22493
CSX,2002-11-26,1.22493,1.22493,1.19621,1.20711
CSX,2002-11-27,1.22493,1.25,1.21712,1.24742
CSX,2002-11-29,1.24832,1.25366,1.23117,1.23207
CSX,2002-12-02,1.25089,1.25279,1.20988,1.21869
CSX,2002-12-03,1.22059,1.25803,1.21791,1.25624
CSX,2002-12-04,1.2607,1.26507,1.24108,1.24912
CSX,2002-12-05,1.25179,1.25366,1.23564,1.24376
CSX,2002-12-06,1.23841,1.27685,1.23841,1.26962
CSX,2002-12-09,1.26962,1.26962,1.24742,1.25089
CSX,2002-12-10,1.24742,1.25536,1.24208,1.25456
CSX,2002-12-11,1.24742,1.26694,1.24288,1.26239
CSX,2002-12-12,1.25981,1.26239,1.2302,1.23117
CSX,2002-12-13,1.2284,1.24832,1.21869,1.2403
CSX,2002-12-16,1.26962,1.30003,1.25981,1.29835
CSX,2002-12-17,1.30449,1.33134,1.29647,1.30736
CSX,2002-12-18,1.29835,1.31539,1.28943,1.2929
CSX,2002-12-19,1.2929,1.3133,1.26417,1.27061
CSX,2002-12-20,1.2822,1.29191,1.27061,1.28131
CSX,2002-12-23,1.27953,1.27953,1.2616,1.27061
CSX,2002-12-24,1.27061,1.28487,1.26784,1.2822
CSX,2002-12-26,1.28487,1.29647,1.26882,1.27775
CSX,2002-12-27,1.27775,1.28042,1.25536,1.25536
CSX,2002-12-30,1.25366,1.2607,1.24288,1.25536
CSX,2002-12-31,1.25803,1.26507,1.23564,1.2607
CSX,2003-01-02,1.26694,1.30983,1.25456,1.30983
CSX,2003-01-03,1.30539,1.31251,1.29191,1.29735
CSX,2003-01-06,1.29735,1.3349,1.29735,1.32598
CSX,2003-01-07,1.31539,1.32509,1.29735,1.30736
CSX,2003-01-08,1.30271,1.32242,1.30182,1.30736
CSX,2003-01-09,1.30736,1.3564,1.30736,1.3465
CSX,2003-01-10,1.34036,1.37433,1.33669,1.35918
CSX,2003-01-13,1.35918,1.36452,1.33758,1.35114
CSX,2003-01-14,1.35194,1.3671,1.3447,1.36452
CSX,2003-01-15,1.36978,1.36978,1.3465,1.35363
CSX,2003-01-16,1.35363,1.35363,1.30003,1.30271
CSX,2003-01-17,1.29379,1.29735,1.27953,1.28765
CSX,2003-01-21,1.30359,1.30816,1.27685,1.27873
CSX,2003-01-22,1.27151,1.27408,1.19086,1.19621
CSX,2003-01-23,1.20711,1.22573,1.1981,1.21712
CSX,2003-01-24,1.21523,1.21712,1.16867,1.17838
CSX,2003-01-27,1.16867,1.18026,1.1447,1.15867
CSX,2003-01-28,1.15867,1.16689,1.13559,1.15311
CSX,2003-01-29,1.15064,1.20265,1.14113,1.19086
CSX,2003-01-30,1.21523,1.24742,1.21068,1.23297
CSX,2003-01-31,1.23117,1.24832,1.22059,1.24832
CSX,2003-02-03,1.24832,1.24912,1.23207,1.24832
CSX,2003-02-04,1.24288,1.25624,1.23117,1.23207
CSX,2003-02-05,1.23474,1.24645,1.21869,1.22316
CSX,2003-02-06,1.21712,1.23841,1.2081,1.2302
CSX,2003-02-07,1.22753,1.23474,1.19909,1.20711
CSX,2003-02-10,1.20711,1.21791,1.18819,1.21157
CSX,2003-02-11,1.22316,1.22406,1.18472,1.1871
CSX,2003-02-12,1.18997,1.1971,1.18304,1.19621
CSX,2003-02-13,1.18997,1.1981,1.16511,1.17402
CSX,2003-02-14,1.18472,1.18472,1.16589,1.176
CSX,2003-02-18,1.18026,1.21523,1.17927,1.21523
CSX,2003-02-19,1.21523,1.21523,1.19275,1.20354
CSX,2003-02-20,1.20444,1.21869,1.18908,1.19275
CSX,2003-02-21,1.20354,1.21612,1.1866,1.2081
CSX,2003-02-24,1.1981,1.1981,1.16589,1.176
CSX,2003-02-25,1.16867,1.18908,1.1455,1.18819
CSX,2003-02-26,1.18819,1.20166,1.18214,1.18819
CSX,2003-02-27,1.19086,1.19086,1.14965,1.16144
CSX,2003-02-28,1.16867,1.20354,1.16322,1.20087
CSX,2003-03-03,1.20354,1.21791,1.20265,1.20444
CSX,2003-03-04,1.19086,1.19363,1.1769,1.17838
CSX,2003-03-05,1.18472,1.20711,1.18026,1.20166
CSX,2003-03-06,1.1981,1.20711,1.19621,1.19987
CSX,2003-03-07,1.19621,1.22059,1.19532,1.21068
CSX,2003-03-10,1.20444,1.20533,1.18304,1.18472
CSX,2003-03-11,1.18214,1.19453,1.176,1.17927
CSX,2003-03-12,1.176,1.18472,1.16511,1.18472
CSX,2003-03-13,1.20265,1.2302,1.19621,1.2293
CSX,2003-03-14,1.23207,1.23297,1.20265,1.20444
CSX,2003-03-17,1.20444,1.24832,1.1981,1.24832
CSX,2003-03-18,1.24555,1.25536,1.23387,1.25089
CSX,2003-03-19,1.25624,1.25713,1.23297,1.24832
CSX,2003-03-20,1.24645,1.26239,1.23387,1.2616
CSX,2003-03-21,1.28577,1.34036,1.27328,1.34036
CSX,2003-03-24,1.30895,1.31627,1.28409,1.2929
CSX,2003-03-25,1.2929,1.2929,1.25456,1.27873
CSX,2003-03-26,1.27953,1.30539,1.27873,1.30182
CSX,2003-03-27,1.29647,1.29647,1.27408,1.28309
CSX,2003-03-28,1.28309,1.30539,1.26962,1.30449
CSX,2003-03-31,1.27685,1.28487,1.26328,1.27506
CSX,2003-04-01,1.27408,1.29647,1.2607,1.2822
CSX,2003-04-02,1.30271,1.33669,1.30003,1.33669
CSX,2003-04-03,1.34115,1.34115,1.30736,1.30736
CSX,2003-04-04,1.32341,1.33222,1.31539,1.31974
CSX,2003-04-07,1.34739,1.37522,1.33222,1.3349
CSX,2003-04-08,1.33669,1.33669,1.3133,1.32965
CSX,2003-04-09,1.33312,1.33758,1.3143,1.31539
CSX,2003-04-10,1.3143,1.3143,1.28765,1.30736
CSX,2003-04-11,1.31885,1.32341,1.30092,1.30895
CSX,2003-04-14,1.30895,1.34837,1.30895,1.34837
CSX,2003-04-15,1.34837,1.38414,1.3456,1.37958
CSX,2003-04-16,1.38315,1.39404,1.36978,1.37869
CSX,2003-04-17,1.37958,1.39038,1.36085,1.39038
CSX,2003-04-21,1.39573,1.39662,1.36888,1.37066
CSX,2003-04-22,1.36007,1.38414,1.35561,1.38226
CSX,2003-04-23,1.38226,1.38592,1.36363,1.37255
CSX,2003-04-24,1.36363,1.40197,1.36085,1.3877
CSX,2003-04-25,1.38126,1.39662,1.38126,1.3886
CSX,2003-04-28,1.3886,1.41267,1.38414,1.40742
CSX,2003-04-29,1.40821,1.41188,1.39404,1.40474
CSX,2003-04-30,1.40197,1.43238,1.39226,1.42981
CSX,2003-05-01,1.42614,1.42614,1.40375,1.4198
CSX,2003-05-02,1.41267,1.43694,1.40921,1.4306
CSX,2003-05-05,1.45735,1.45735,1.41356,1.42803
CSX,2003-05-06,1.43516,1.43873,1.42446,1.43873
CSX,2003-05-07,1.43873,1.44932,1.42446,1.42446
CSX,2003-05-08,1.42535,1.43238,1.40375,1.41267
CSX,2003-05-09,1.41188,1.4413,1.41009,1.44041
CSX,2003-05-12,1.43873,1.46102,1.42614,1.45488
CSX,2003-05-13,1.45488,1.462,1.44487,1.462
CSX,2003-05-14,1.462,1.4736,1.44397,1.45488
CSX,2003-05-15,1.46102,1.46726,1.43873,1.44932
CSX,2003-05-16,1.44675,1.45645,1.43516,1.45488
CSX,2003-05-19,1.45111,1.45111,1.41535,1.41633
CSX,2003-05-20,1.42159,1.43951,1.40921,1.4198
CSX,2003-05-21,1.4198,1.42535,1.40474,1.40921
CSX,2003-05-22,1.40821,1.41009,1.37691,1.38592
CSX,2003-05-23,1.38592,1.40564,1.38126,1.3886
CSX,2003-05-27,1.3886,1.41267,1.37691,1.41188
CSX,2003-05-28,1.41267,1.42159,1.40821,1.41445
CSX,2003-05-29,1.41267,1.42535,1.40474,1.42258
CSX,2003-05-30,1.42535,1.46468,1.42258,1.46468
CSX,2003-06-02,1.46814,1.48241,1.44744,1.45923
CSX,2003-06-03,1.45289,1.45388,1.43516,1.452
CSX,2003-06-04,1.44575,1.462,1.44229,1.45289
CSX,2003-06-05,1.45289,1.45923,1.4198,1.45031
CSX,2003-06-06,1.46012,1.462,1.41089,1.41891
CSX,2003-06-09,1.41445,1.42159,1.39662,1.40474
CSX,2003-06-10,1.41188,1.41445,1.3886,1.40018
CSX,2003-06-11,1.40018,1.40018,1.37602,1.38672
CSX,2003-06-12,1.39038,1.41089,1.38037,1.40018
CSX,2003-06-13,1.40018,1.40018,1.3671,1.37156
CSX,2003-06-16,1.37156,1.38126,1.36007,1.38126
CSX,2003-06-17,1.38226,1.38226,1.3671,1.3671
CSX,2003-06-18,1.36452,1.37433,1.35016,1.36809
CSX,2003-06-19,1.36809,1.37691,1.35729,1.35729
CSX,2003-06-20,1.36888,1.36978,1.3456,1.35561
CSX,2003-06-23,1.36363,1.36452,1.32598,1.32965
CSX,2003-06-24,1.33045,1.34293,1.32242,1.32441
CSX,2003-06-25,1.32441,1.33412,1.30895,1.30895
CSX,2003-06-26,1.30092,1.32788,1.29647,1.31885
CSX,2003-06-27,1.32074,1.35016,1.32074,1.34036
CSX,2003-06-30,1.34115,1.35729,1.33758,1.3447
CSX,2003-07-01,1.34115,1.36809,1.33045,1.36809
CSX,2003-07-02,1.36809,1.3886,1.3671,1.38226
CSX,2003-07-03,1.37522,1.37958,1.35918,1.36085
CSX,2003-07-07,1.38226,1.40108,1.37691,1.39761
CSX,2003-07-08,1.39761,1.41356,1.38592,1.40821
CSX,2003-07-09,1.40375,1.41633,1.3778,1.38037
CSX,2003-07-10,1.37691,1.38037,1.36274,1.36888
CSX,2003-07-11,1.37255,1.3886,1.36452,1.38672
CSX,2003-07-14,1.39573,1.41713,1.39127,1.40742
CSX,2003-07-15,1.4198,1.4198,1.39573,1.40018
CSX,2003-07-16,1.40821,1.41445,1.39573,1.40375
CSX,2003-07-17,1.39494,1.40297,1.38037,1.38672
CSX,2003-07-18,1.39761,1.41356,1.38672,1.40921
CSX,2003-07-21,1.39761,1.3993,1.37522,1.38126
CSX,2003-07-22,1.40821,1.4198,1.40197,1.41267
CSX,2003-07-23,1.41267,1.4198,1.3877,1.39662
CSX,2003-07-24,1.40821,1.45488,1.40297,1.42614
CSX,2003-07-25,1.44397,1.46102,1.42981,1.45735
CSX,2003-07-28,1.45488,1.45488,1.4306,1.43516
CSX,2003-07-29,1.43951,1.43951,1.40742,1.40921
CSX,2003-07-30,1.40821,1.41089,1.38672,1.38672
CSX,2003-07-31,1.3993,1.42981,1.3993,1.3993
CSX,2003-08-01,1.39494,1.40564,1.38126,1.38126
CSX,2003-08-04,1.38126,1.40297,1.36007,1.39761
CSX,2003-08-05,1.39038,1.39038,1.3671,1.36888
CSX,2003-08-06,1.36631,1.37869,1.35918,1.36532
CSX,2003-08-07,1.36452,1.37691,1.35461,1.37522
CSX,2003-08-08,1.37522,1.38315,1.35828,1.37958
CSX,2003-08-11,1.37522,1.37522,1.35828,1.3671
CSX,2003-08-12,1.3671,1.38414,1.36363,1.38315
CSX,2003-08-13,1.3886,1.38949,1.35729,1.36631
CSX,2003-08-14,1.37255,1.39226,1.37255,1.38503
CSX,2003-08-15,1.39662,1.40564,1.37255,1.38414
CSX,2003-08-18,1.38503,1.39226,1.37602,1.3778
CSX,2003-08-19,1.38037,1.39038,1.37156,1.38949
CSX,2003-08-20,1.38592,1.39404,1.38126,1.3877
CSX,2003-08-21,1.38037,1.40652,1.3778,1.40564
CSX,2003-08-22,1.40564,1.41356,1.3877,1.39038
CSX,2003-08-25,1.39226,1.39494,1.37255,1.38592
CSX,2003-08-26,1.38414,1.41356,1.37433,1.41267
CSX,2003-08-27,1.41267,1.41445,1.39306,1.40742
CSX,2003-08-28,1.42159,1.4306,1.40108,1.4306
CSX,2003-08-29,1.4306,1.45111,1.4306,1.44318
CSX,2003-09-02,1.45289,1.462,1.4306,1.462
CSX,2003-09-03,1.46636,1.47547,1.45556,1.45923
CSX,2003-09-04,1.46012,1.46012,1.4306,1.4306
CSX,2003-09-05,1.4198,1.42535,1.3993,1.41445
CSX,2003-09-08,1.42159,1.43873,1.41792,1.42981
CSX,2003-09-09,1.42614,1.42614,1.40297,1.40297
CSX,2003-09-10,1.40375,1.41356,1.40197,1.40742
CSX,2003-09-11,1.41267,1.43694,1.40474,1.42882
CSX,2003-09-12,1.42446,1.42535,1.40474,1.42079
CSX,2003-09-15,1.41891,1.42079,1.38226,1.38672
CSX,2003-09-16,1.3993,1.42535,1.39404,1.42159
CSX,2003-09-17,1.41713,1.41713,1.38592,1.3886
CSX,2003-09-18,1.38949,1.41633,1.38592,1.41267
CSX,2003-09-19,1.41267,1.42258,1.39127,1.40375
CSX,2003-09-22,1.40375,1.40375,1.37522,1.38126
CSX,2003-09-23,1.37691,1.3993,1.37522,1.39494
CSX,2003-09-24,1.39226,1.39494,1.35461,1.36175
CSX,2003-09-25,1.36274,1.36274,1.33946,1.34392
CSX,2003-09-26,1.34392,1.3456,1.30003,1.3143
CSX,2003-09-29,1.31885,1.33669,1.31539,1.33045
CSX,2003-09-30,1.32341,1.32341,1.2929,1.30736
CSX,2003-10-01,1.30983,1.33758,1.30895,1.33758
CSX,2003-10-02,1.33758,1.35114,1.33134,1.34927
CSX,2003-10-03,1.34927,1.36274,1.33412,1.3349
CSX,2003-10-06,1.3349,1.35274,1.32509,1.33134
CSX,2003-10-07,1.33045,1.33222,1.30983,1.31251
CSX,2003-10-08,1.31627,1.31627,1.30736,1.31251
CSX,2003-10-09,1.31797,1.34115,1.31627,1.32876
CSX,2003-10-10,1.32341,1.33045,1.32144,1.32788
CSX,2003-10-13,1.33222,1.36363,1.33222,1.35016
CSX,2003-10-14,1.3456,1.36274,1.34115,1.34837
CSX,2003-10-15,1.3447,1.35194,1.32688,1.32965
CSX,2003-10-16,1.32788,1.36631,1.32509,1.35274
CSX,2003-10-17,1.35016,1.37255,1.35016,1.36631
CSX,2003-10-20,1.36532,1.36532,1.33669,1.3456
CSX,2003-10-21,1.34392,1.34392,1.32341,1.32509
CSX,2003-10-22,1.3143,1.32788,1.30816,1.31539
CSX,2003-10-23,1.30539,1.32788,1.30003,1.32242
CSX,2003-10-24,1.31974,1.3349,1.30816,1.33134
CSX,2003-10-27,1.33134,1.33134,1.30359,1.30895
CSX,2003-10-28,1.35363,1.36809,1.33669,1.36631
CSX,2003-10-29,1.36452,1.37522,1.35363,1.36085
CSX,2003-10-30,1.37433,1.41267,1.36363,1.40742
CSX,2003-10-31,1.40742,1.42446,1.40018,1.42258
CSX,2003-11-03,1.46289,1.48241,1.45111,1.46726
CSX,2003-11-04,1.46468,1.46468,1.45031,1.45111
CSX,2003-11-05,1.45111,1.45289,1.43605,1.44575
CSX,2003-11-06,1.44397,1.51015,1.43951,1.51015
CSX,2003-11-07,1.52006,1.54056,1.50936,1.51114
CSX,2003-11-10,1.51114,1.51114,1.48498,1.49142
CSX,2003-11-11,1.53621,1.56027,1.49479,1.49776
CSX,2003-11-12,1.50044,1.51461,1.4941,1.51204
CSX,2003-11-13,1.50312,1.50767,1.48955,1.50391
CSX,2003-11-14,1.49866,1.52987,1.49776,1.52462
CSX,2003-11-17,1.51818,1.52006,1.50223,1.51015
CSX,2003-11-18,1.50767,1.50936,1.47786,1.47884
CSX,2003-11-19,1.47884,1.48687,1.46903,1.47984
CSX,2003-11-20,1.47547,1.49866,1.46102,1.4842
CSX,2003-11-21,1.47984,1.48161,1.46903,1.47697
CSX,2003-11-24,1.47697,1.49776,1.47697,1.49579
CSX,2003-11-25,1.48598,1.50579,1.48498,1.49579
CSX,2003-11-26,1.50579,1.52273,1.50312,1.5156
CSX,2003-11-28,1.51818,1.51818,1.51272,1.5156
CSX,2003-12-01,1.52006,1.53788,1.5156,1.53442
CSX,2003-12-02,1.53086,1.53086,1.51818,1.51906
CSX,2003-12-03,1.52462,1.52808,1.51371,1.5156
CSX,2003-12-04,1.51906,1.53086,1.5156,1.52897
CSX,2003-12-05,1.52462,1.53353,1.52006,1.5262
CSX,2003-12-08,1.51371,1.51818,1.49955,1.50223
CSX,2003-12-09,1.50767,1.51818,1.48795,1.50391
CSX,2003-12-10,1.50668,1.52006,1.50391,1.51371
CSX,2003-12-11,1.51114,1.5262,1.50668,1.52006
CSX,2003-12-12,1.5262,1.53788,1.52184,1.5371
CSX,2003-12-15,1.54324,1.5469,1.52808,1.53086
CSX,2003-12-16,1.53621,1.56464,1.53621,1.55393
CSX,2003-12-17,1.5566,1.58533,1.54402,1.57732
CSX,2003-12-18,1.57732,1.5906,1.57365,1.57365
CSX,2003-12-19,1.57365,1.58533,1.56651,1.58079
CSX,2003-12-22,1.6111,1.6219,1.60396,1.60942
CSX,2003-12-23,1.59337,1.59337,1.56294,1.57812
CSX,2003-12-24,1.57108,1.59971,1.56464,1.59694
CSX,2003-12-26,1.59504,1.60942,1.5906,1.59425
CSX,2003-12-29,1.59337,1.60942,1.5888,1.60942
CSX,2003-12-30,1.60495,1.60942,1.60069,1.60238
CSX,2003-12-31,1.60773,1.60942,1.59694,1.60693
CSX,2004-01-02,1.60693,1.621,1.59504,1.60396
CSX,2004-01-05,1.60595,1.61754,1.60308,1.61664
CSX,2004-01-06,1.60942,1.60942,1.58266,1.5888
CSX,2004-01-07,1.5888,1.5888,1.53086,1.57365
CSX,2004-01-08,1.57198,1.57989,1.56928,1.57732
CSX,2004-01-09,1.57008,1.57455,1.55573,1.56197
CSX,2004-01-12,1.5586,1.5586,1.54056,1.55206
CSX,2004-01-13,1.5586,1.56374,1.53878,1.55206
CSX,2004-01-14,1.56027,1.56117,1.53086,1.54056
CSX,2004-01-15,1.53086,1.54245,1.51818,1.52184
CSX,2004-01-16,1.53164,1.53254,1.50936,1.51371
CSX,2004-01-20,1.51371,1.53442,1.50936,1.52987
CSX,2004-01-21,1.53353,1.56928,1.5262,1.56651
CSX,2004-01-22,1.5586,1.57812,1.55573,1.57812
CSX,2004-01-23,1.57812,1.58346,1.56651,1.57899
CSX,2004-01-26,1.57543,1.60495,1.57455,1.60308
CSX,2004-01-27,1.60495,1.61288,1.53621,1.53878
CSX,2004-01-28,1.52184,1.52184,1.47449,1.47884
CSX,2004-01-29,1.47884,1.47884,1.43238,1.43951
CSX,2004-01-30,1.42803,1.42803,1.39127,1.41089
CSX,2004-02-02,1.41267,1.41633,1.3886,1.3993
CSX,2004-02-03,1.39306,1.43694,1.38949,1.40564
CSX,2004-02-04,1.3993,1.41089,1.37522,1.38592
CSX,2004-02-05,1.39306,1.40297,1.37958,1.39038
CSX,2004-02-06,1.39038,1.40921,1.3778,1.40375
CSX,2004-02-09,1.40921,1.43516,1.40564,1.4306
CSX,2004-02-10,1.42981,1.44744,1.42614,1.43951
CSX,2004-02-11,1.43694,1.45923,1.42882,1.45488
CSX,2004-02-12,1.45289,1.45556,1.43427,1.43516
CSX,2004-02-13,1.4306,1.4306,1.40474,1.41267
CSX,2004-02-17,1.41009,1.41009,1.35828,1.3993
CSX,2004-02-18,1.3993,1.41445,1.39662,1.3993
CSX,2004-02-19,1.40742,1.42535,1.39761,1.40018
CSX,2004-02-20,1.4198,1.42446,1.38672,1.3985
CSX,2004-02-23,1.39226,1.3985,1.37691,1.38672
CSX,2004-02-24,1.36452,1.38949,1.36007,1.38226
CSX,2004-02-25,1.38126,1.39662,1.37255,1.38672
CSX,2004-02-26,1.38592,1.38592,1.36007,1.37433
CSX,2004-02-27,1.38226,1.41713,1.37958,1.41009
CSX,2004-03-01,1.41009,1.41009,1.36888,1.37522
CSX,2004-03-02,1.37522,1.38315,1.36532,1.37433
CSX,2004-03-03,1.36978,1.37602,1.36007,1.3671
CSX,2004-03-04,1.36363,1.37958,1.35729,1.36274
CSX,2004-03-05,1.35561,1.39573,1.35016,1.39226
CSX,2004-03-08,1.39306,1.39662,1.3778,1.39038
CSX,2004-03-09,1.38315,1.38949,1.36809,1.37691
CSX,2004-03-10,1.37156,1.37156,1.34392,1.34392
CSX,2004-03-11,1.34115,1.37344,1.33758,1.35016
CSX,2004-03-12,1.35194,1.37255,1.3447,1.36888
CSX,2004-03-15,1.36532,1.36532,1.33846,1.35729
CSX,2004-03-16,1.36007,1.36452,1.32688,1.34739
CSX,2004-03-17,1.34739,1.36085,1.34739,1.35016
CSX,2004-03-18,1.34927,1.35561,1.3349,1.35016
CSX,2004-03-19,1.35461,1.35729,1.33589,1.34115
CSX,2004-03-22,1.33045,1.34036,1.30449,1.30736
CSX,2004-03-23,1.31885,1.32788,1.30637,1.31083
CSX,2004-03-24,1.29835,1.30736,1.28765,1.30637
CSX,2004-03-25,1.31251,1.33846,1.30895,1.33669
CSX,2004-03-26,1.32688,1.34739,1.32074,1.3349
CSX,2004-03-29,1.33669,1.36007,1.32876,1.35561
CSX,2004-03-30,1.34927,1.35016,1.32598,1.3349
CSX,2004-03-31,1.33589,1.35918,1.32242,1.35363
CSX,2004-04-01,1.35016,1.35561,1.34392,1.34927
CSX,2004-04-02,1.36007,1.37156,1.35114,1.35918
CSX,2004-04-05,1.36175,1.36274,1.34293,1.34927
CSX,2004-04-06,1.33946,1.36631,1.33946,1.36085
CSX,2004-04-07,1.35194,1.35918,1.33946,1.34739
CSX,2004-04-08,1.35114,1.35561,1.33669,1.34036
CSX,2004-04-12,1.34115,1.34739,1.33134,1.33589
CSX,2004-04-13,1.34115,1.35016,1.32965,1.33045
CSX,2004-04-14,1.33045,1.33758,1.31707,1.32242
CSX,2004-04-15,1.32242,1.33045,1.3133,1.31539
CSX,2004-04-16,1.31974,1.33045,1.30895,1.32876
CSX,2004-04-19,1.32788,1.33045,1.31627,1.32441
CSX,2004-04-20,1.32788,1.34739,1.32242,1.33222
CSX,2004-04-21,1.33946,1.34739,1.32441,1.34392
CSX,2004-04-22,1.34293,1.38949,1.34293,1.38672
CSX,2004-04-23,1.38592,1.40108,1.37522,1.3993
CSX,2004-04-26,1.3993,1.4413,1.36085,1.36532
CSX,2004-04-27,1.36809,1.38226,1.35274,1.35828
CSX,2004-04-28,1.37522,1.4198,1.36363,1.41891
CSX,2004-04-29,1.41891,1.41891,1.38037,1.3886
CSX,2004-04-30,1.38949,1.40108,1.36978,1.37522
CSX,2004-05-03,1.37433,1.39662,1.37344,1.39226
CSX,2004-05-04,1.39662,1.3993,1.37602,1.38414
CSX,2004-05-05,1.38414,1.38414,1.36888,1.37255
CSX,2004-05-06,1.37255,1.38226,1.36085,1.37691
CSX,2004-05-07,1.37255,1.37691,1.35363,1.35461
CSX,2004-05-10,1.34392,1.36809,1.33669,1.35016
CSX,2004-05-11,1.35016,1.38226,1.35016,1.38226
CSX,2004-05-12,1.38226,1.39127,1.34739,1.38672
CSX,2004-05-13,1.38126,1.40375,1.37958,1.39761
CSX,2004-05-14,1.39226,1.39761,1.38226,1.3877
CSX,2004-05-17,1.37255,1.39494,1.36631,1.38226
CSX,2004-05-18,1.38037,1.39038,1.36274,1.3778
CSX,2004-05-19,1.3778,1.40108,1.37255,1.3778
CSX,2004-05-20,1.3778,1.38672,1.36532,1.37433
CSX,2004-05-21,1.37156,1.37433,1.35461,1.36363
CSX,2004-05-24,1.36363,1.38592,1.36274,1.38226
CSX,2004-05-25,1.37522,1.3985,1.36809,1.39662
CSX,2004-05-26,1.39127,1.3985,1.3778,1.39127
CSX,2004-05-27,1.39662,1.42258,1.39404,1.41792
CSX,2004-05-28,1.42159,1.42159,1.40564,1.41267
CSX,2004-06-01,1.40821,1.41713,1.39662,1.41009
CSX,2004-06-02,1.41009,1.4413,1.40742,1.43605
CSX,2004-06-03,1.43238,1.43605,1.41445,1.41445
CSX,2004-06-04,1.42347,1.44487,1.4198,1.4413
CSX,2004-06-07,1.4413,1.47093,1.4413,1.46903
CSX,2004-06-08,1.45735,1.47697,1.45488,1.4736
CSX,2004-06-09,1.4413,1.45923,1.4306,1.45111
CSX,2004-06-10,1.45289,1.45923,1.4306,1.43238
CSX,2004-06-14,1.4306,1.4306,1.38949,1.40297
CSX,2004-06-15,1.40742,1.44041,1.40564,1.41267
CSX,2004-06-16,1.41267,1.42703,1.40821,1.42347
CSX,2004-06-17,1.41792,1.41792,1.40564,1.41089
CSX,2004-06-18,1.40821,1.42803,1.40018,1.41267
CSX,2004-06-21,1.41713,1.43516,1.41713,1.42803
CSX,2004-06-22,1.42258,1.42446,1.40375,1.42159
CSX,2004-06-23,1.41633,1.46468,1.41633,1.46289
CSX,2004-06-24,1.46289,1.47547,1.45923,1.46636
CSX,2004-06-25,1.46636,1.4736,1.45645,1.46289
CSX,2004-06-28,1.46726,1.48498,1.45735,1.462
CSX,2004-06-29,1.45111,1.47547,1.44932,1.4726
CSX,2004-06-30,1.45488,1.47003,1.43694,1.46547
CSX,2004-07-01,1.46547,1.47547,1.43238,1.45111
CSX,2004-07-02,1.45111,1.45111,1.41891,1.42079
CSX,2004-07-06,1.41633,1.43238,1.41267,1.41267
CSX,2004-07-07,1.41267,1.41356,1.39761,1.40652
CSX,2004-07-08,1.39761,1.40474,1.37958,1.37958
CSX,2004-07-09,1.38592,1.40821,1.38414,1.40297
CSX,2004-07-12,1.39761,1.40197,1.36978,1.38315
CSX,2004-07-13,1.38315,1.38672,1.37066,1.37522
CSX,2004-07-14,1.37522,1.40018,1.36532,1.38315
CSX,2004-07-15,1.38315,1.3993,1.37869,1.3993
CSX,2004-07-16,1.41792,1.42258,1.37691,1.37691
CSX,2004-07-19,1.38315,1.39573,1.37344,1.38126
CSX,2004-07-20,1.38592,1.42079,1.38315,1.41188
CSX,2004-07-21,1.42258,1.42882,1.39038,1.39404
CSX,2004-07-22,1.38503,1.39127,1.34837,1.35561
CSX,2004-07-23,1.3564,1.36007,1.33946,1.34927
CSX,2004-07-26,1.34927,1.36007,1.33946,1.3456
CSX,2004-07-27,1.35194,1.36631,1.3465,1.34837
CSX,2004-07-28,1.3671,1.42703,1.36175,1.40564
CSX,2004-07-29,1.41713,1.45289,1.41089,1.42803
CSX,2004-07-30,1.42446,1.42614,1.38315,1.3993
CSX,2004-08-02,1.3993,1.40297,1.38226,1.39662
CSX,2004-08-03,1.3993,1.41009,1.3886,1.40564
CSX,2004-08-04,1.3993,1.41267,1.3877,1.40742
CSX,2004-08-05,1.41089,1.42347,1.38126,1.38226
CSX,2004-08-06,1.36978,1.37602,1.34837,1.35016
CSX,2004-08-09,1.35194,1.36978,1.34739,1.34837
CSX,2004-08-10,1.35461,1.38226,1.35461,1.37958
CSX,2004-08-11,1.36978,1.39494,1.3671,1.38503
CSX,2004-08-12,1.38037,1.38037,1.3465,1.3465
CSX,2004-08-13,1.35016,1.36007,1.3456,1.35729
CSX,2004-08-16,1.36274,1.40742,1.36274,1.40742
CSX,2004-08-17,1.40742,1.41089,1.39127,1.40652
CSX,2004-08-18,1.40564,1.41891,1.39573,1.41891
CSX,2004-08-19,1.41891,1.41891,1.39038,1.39662
CSX,2004-08-20,1.39662,1.4198,1.39494,1.41891
CSX,2004-08-23,1.41267,1.42258,1.38592,1.3877
CSX,2004-08-24,1.3886,1.40197,1.3877,1.39573
CSX,2004-08-25,1.39306,1.39662,1.38037,1.39404
CSX,2004-08-26,1.39404,1.41188,1.38672,1.40564
CSX,2004-08-27,1.41089,1.42614,1.40921,1.42159
CSX,2004-08-30,1.42159,1.42446,1.40297,1.40474
CSX,2004-08-31,1.40821,1.41188,1.39494,1.41188
CSX,2004-09-01,1.40921,1.42535,1.40375,1.41089
CSX,2004-09-02,1.41445,1.43605,1.41009,1.43516
CSX,2004-09-03,1.43783,1.44397,1.41188,1.43873
CSX,2004-09-07,1.44834,1.45735,1.43516,1.44932
CSX,2004-09-08,1.45111,1.48955,1.45111,1.48795
CSX,2004-09-09,1.48598,1.48795,1.45488,1.46289
CSX,2004-09-10,1.45834,1.48795,1.452,1.48598
CSX,2004-09-13,1.49321,1.4941,1.462,1.47547
CSX,2004-09-14,1.47547,1.47884,1.46468,1.4726
CSX,2004-09-15,1.4736,1.49776,1.47093,1.49321
CSX,2004-09-16,1.49321,1.51204,1.48955,1.49776
CSX,2004-09-17,1.50133,1.51728,1.48498,1.50579
CSX,2004-09-20,1.5047,1.51204,1.48795,1.49776
CSX,2004-09-21,1.50579,1.5262,1.50579,1.52462
CSX,2004-09-22,1.51371,1.51371,1.49142,1.49955
CSX,2004-09-23,1.50223,1.5156,1.49678,1.50847
CSX,2004-09-24,1.49321,1.53254,1.49142,1.52462
CSX,2004-09-27,1.52184,1.52462,1.50767,1.50936
CSX,2004-09-28,1.50579,1.51114,1.48498,1.49955
CSX,2004-09-29,1.49776,1.50936,1.49142,1.49866
CSX,2004-09-30,1.49866,1.49866,1.47984,1.4842
CSX,2004-10-01,1.48498,1.51371,1.47984,1.51114
CSX,2004-10-04,1.52462,1.54859,1.52273,1.5262
CSX,2004-10-05,1.53254,1.53254,1.51371,1.5262
CSX,2004-10-06,1.51906,1.58446,1.51906,1.58346
CSX,2004-10-07,1.58266,1.59337,1.56197,1.56464
CSX,2004-10-08,1.56464,1.57989,1.5469,1.57899
CSX,2004-10-11,1.57365,1.57455,1.56374,1.56651
CSX,2004-10-12,1.5586,1.56294,1.54245,1.5566
CSX,2004-10-13,1.55573,1.5566,1.51204,1.53086
CSX,2004-10-14,1.52184,1.54592,1.51639,1.53788
CSX,2004-10-15,1.53788,1.57275,1.53442,1.55305
CSX,2004-10-18,1.55126,1.57108,1.53968,1.57108
CSX,2004-10-19,1.54324,1.54402,1.5156,1.53254
CSX,2004-10-20,1.52808,1.55036,1.51818,1.5469
CSX,2004-10-21,1.5469,1.59148,1.53353,1.57732
CSX,2004-10-22,1.56651,1.57455,1.53621,1.5371
CSX,2004-10-25,1.53442,1.56117,1.52462,1.5586
CSX,2004-10-26,1.5566,1.60148,1.54859,1.60148
CSX,2004-10-27,1.59148,1.62645,1.58533,1.60495
CSX,2004-10-28,1.60069,1.61754,1.56117,1.6102
CSX,2004-10-29,1.6102,1.65598,1.60595,1.6319
CSX,2004-11-01,1.6319,1.6417,1.61288,1.61754
CSX,2004-11-02,1.62288,1.62368,1.60595,1.61397
CSX,2004-11-03,1.62011,1.62645,1.6111,1.62011
CSX,2004-11-04,1.61566,1.65598,1.61397,1.65598
CSX,2004-11-05,1.65598,1.66212,1.62546,1.64775
CSX,2004-11-08,1.65231,1.66033,1.64507,1.66033
CSX,2004-11-09,1.66321,1.66499,1.64507,1.66399
CSX,2004-11-10,1.66756,1.68084,1.64964,1.64964
CSX,2004-11-11,1.65419,1.68451,1.64607,1.68451
CSX,2004-11-12,1.68451,1.69897,1.67033,1.69709
CSX,2004-11-15,1.68817,1.69709,1.67123,1.6749
CSX,2004-11-16,1.67033,1.67717,1.65945,1.67213
CSX,2004-11-17,1.68084,1.68628,1.67033,1.67657
CSX,2004-11-18,1.6855,1.68817,1.67906,1.68451
CSX,2004-11-19,1.69252,1.69252,1.6749,1.67817
CSX,2004-11-22,1.67213,1.69521,1.66846,1.68628
CSX,2004-11-23,1.6855,1.69897,1.66212,1.68817
CSX,2004-11-24,1.68897,1.70511,1.68817,1.70333
CSX,2004-11-26,1.70055,1.70709,1.69441,1.69897
CSX,2004-11-29,1.69252,1.71937,1.68897,1.70798
CSX,2004-11-30,1.70887,1.71492,1.69709,1.70511
CSX,2004-12-01,1.71581,1.74098,1.71046,1.73454
CSX,2004-12-02,1.70333,1.71492,1.69252,1.706
CSX,2004-12-03,1.70055,1.73117,1.68995,1.71581
CSX,2004-12-06,1.70957,1.71313,1.69897,1.70243
CSX,2004-12-07,1.69897,1.70333,1.68004,1.68628
CSX,2004-12-08,1.6855,1.7275,1.68451,1.72561
CSX,2004-12-09,1.72928,1.73017,1.69252,1.69609
CSX,2004-12-10,1.72651,1.72651,1.69252,1.70333
CSX,2004-12-13,1.70055,1.7167,1.69441,1.7167
CSX,2004-12-14,1.72106,1.73819,1.7167,1.73364
CSX,2004-12-15,1.74008,1.74989,1.72928,1.74722
CSX,2004-12-16,1.74622,1.75415,1.72561,1.74355
CSX,2004-12-17,1.74989,1.76415,1.748,1.75326
CSX,2004-12-20,1.75702,1.75702,1.73919,1.74533
CSX,2004-12-21,1.76603,1.79169,1.76603,1.78031
CSX,2004-12-22,1.78832,1.79269,1.77406,1.78645
CSX,2004-12-23,1.78377,1.79169,1.77406,1.78208
CSX,2004-12-27,1.78208,1.78832,1.76683,1.77228
CSX,2004-12-28,1.76603,1.79456,1.76603,1.78645
CSX,2004-12-29,1.78377,1.79011,1.77228,1.78208
CSX,2004-12-30,1.78832,1.80874,1.78031,1.8027
CSX,2004-12-31,1.8027,1.80874,1.79169,1.79169
CSX,2005-01-03,1.79011,1.8027,1.77752,1.78031
CSX,2005-01-04,1.78208,1.78377,1.73552,1.74196
CSX,2005-01-05,1.73919,1.76148,1.73454,1.73552
CSX,2005-01-06,1.73454,1.76148,1.73454,1.75603
CSX,2005-01-07,1.75603,1.75603,1.73552,1.73741
CSX,2005-01-10,1.73017,1.76237,1.7167,1.75415
CSX,2005-01-11,1.74533,1.75415,1.72839,1.73454
CSX,2005-01-12,1.72839,1.73285,1.69521,1.73117
CSX,2005-01-13,1.72928,1.73195,1.69352,1.69897
CSX,2005-01-14,1.70243,1.72294,1.70243,1.71849
CSX,2005-01-18,1.71749,1.73285,1.70798,1.73285
CSX,2005-01-19,1.72928,1.73117,1.70957,1.71224
CSX,2005-01-20,1.71313,1.71313,1.6749,1.68004
CSX,2005-01-21,1.68897,1.70333,1.66499,1.66846
CSX,2005-01-24,1.67213,1.67817,1.64964,1.65419
CSX,2005-01-25,1.67657,1.77228,1.65419,1.74196
CSX,2005-01-26,1.74196,1.74266,1.69085,1.71313
CSX,2005-01-27,1.71581,1.74722,1.70511,1.73819
CSX,2005-01-28,1.74008,1.748,1.72027,1.74622
CSX,2005-01-31,1.76415,1.7909,1.75236,1.78645
CSX,2005-02-01,1.81061,1.81518,1.78832,1.78832
CSX,2005-02-02,1.78832,1.80001,1.76059,1.76762
CSX,2005-02-03,1.77228,1.77842,1.75236,1.7587
CSX,2005-02-04,1.77228,1.77406,1.75415,1.76415
CSX,2005-02-07,1.76415,1.77752,1.75791,1.7596
CSX,2005-02-08,1.7596,1.76237,1.73552,1.74196
CSX,2005-02-09,1.74008,1.7587,1.73552,1.74196
CSX,2005-02-10,1.74622,1.75702,1.73741,1.74989
CSX,2005-02-11,1.75236,1.78466,1.748,1.78208
CSX,2005-02-14,1.78377,1.78733,1.76504,1.76504
CSX,2005-02-15,1.77564,1.78832,1.76603,1.78466
CSX,2005-02-16,1.78377,1.78377,1.75415,1.76683
CSX,2005-02-17,1.76762,1.79903,1.7596,1.76851
CSX,2005-02-18,1.77485,1.80338,1.7704,1.8009
CSX,2005-02-22,1.8009,1.8009,1.74989,1.75702
CSX,2005-02-23,1.7704,1.82319,1.7704,1.81874
CSX,2005-02-24,1.81675,1.86163,1.80626,1.85975
CSX,2005-02-25,1.8537,1.87759,1.85173,1.87322
CSX,2005-02-28,1.86351,1.87579,1.84271,1.84736
CSX,2005-03-01,1.84648,1.87936,1.84548,1.86688
CSX,2005-03-02,1.85073,1.87759,1.84895,1.87322
CSX,2005-03-03,1.87422,1.89651,1.87422,1.89374
CSX,2005-03-04,1.90452,1.93682,1.90452,1.92335
CSX,2005-03-07,1.92237,1.94475,1.91423,1.93485
CSX,2005-03-08,1.92681,1.94287,1.91978,1.93682
CSX,2005-03-09,1.92871,1.93038,1.90105,1.90275
CSX,2005-03-10,1.90719,1.90979,1.89027,1.90195
CSX,2005-03-11,1.89651,1.92335,1.89651,1.90018
CSX,2005-03-14,1.90642,1.92424,1.89027,1.91423
CSX,2005-03-15,1.92237,1.93682,1.90719,1.91166
CSX,2005-03-16,1.89818,1.89818,1.87422,1.87759
CSX,2005-03-17,1.87759,1.90809,1.85896,1.90195
CSX,2005-03-18,1.90018,1.91603,1.8974,1.90719
CSX,2005-03-21,1.91076,1.9188,1.89027,1.89374
CSX,2005-03-22,1.92157,1.94653,1.91423,1.92057
CSX,2005-03-23,1.92424,1.92681,1.89551,1.90195
CSX,2005-03-24,1.91166,1.92871,1.90018,1.90979
CSX,2005-03-28,1.9178,1.9188,1.88213,1.89027
CSX,2005-03-29,1.89106,1.89551,1.83479,1.83924
CSX,2005-03-30,1.8339,1.86431,1.8339,1.86064
CSX,2005-03-31,1.86064,1.87154,1.84014,1.86163
CSX,2005-04-01,1.87322,1.89818,1.85707,1.86965
CSX,2005-04-04,1.86965,1.90452,1.86965,1.89918
CSX,2005-04-05,1.89818,1.90879,1.88036,1.89374
CSX,2005-04-06,1.89204,1.90879,1.88213,1.89461
CSX,2005-04-07,1.89294,1.91256,1.8876,1.90979
CSX,2005-04-08,1.90642,1.90979,1.84895,1.85707
CSX,2005-04-11,1.86688,1.89374,1.85173,1.8876
CSX,2005-04-12,1.88036,1.8876,1.83113,1.87936
CSX,2005-04-13,1.88036,1.88036,1.81428,1.81675
CSX,2005-04-14,1.81675,1.81675,1.72294,1.74989
CSX,2005-04-15,1.73552,1.77228,1.70333,1.70887
CSX,2005-04-18,1.7167,1.74196,1.69897,1.73364
CSX,2005-04-19,1.74196,1.77564,1.73919,1.76851
CSX,2005-04-20,1.76415,1.77228,1.73919,1.74355
CSX,2005-04-21,1.77485,1.8017,1.76603,1.79456
CSX,2005-04-22,1.79823,1.8009,1.75415,1.7704
CSX,2005-04-25,1.77941,1.8027,1.76851,1.80001
CSX,2005-04-26,1.8009,1.8009,1.75702,1.75791
CSX,2005-04-27,1.75326,1.76415,1.7167,1.7596
CSX,2005-04-28,1.7596,1.80626,1.7596,1.78031
CSX,2005-04-29,1.78466,1.80437,1.75415,1.79456
CSX,2005-05-02,1.79903,1.84192,1.79456,1.84103
CSX,2005-05-03,1.84103,1.84736,1.81141,1.82319
CSX,2005-05-04,1.83924,1.85529,1.82319,1.8537
CSX,2005-05-05,1.85896,1.86877,1.8339,1.84895
CSX,2005-05-06,1.85975,1.85975,1.83479,1.84895
CSX,2005-05-09,1.85619,1.86788,1.84103,1.8651
CSX,2005-05-10,1.86253,1.86253,1.81874,1.82864
CSX,2005-05-11,1.83924,1.8651,1.82676,1.86163
CSX,2005-05-12,1.86064,1.86609,1.78832,1.80338
CSX,2005-05-13,1.81061,1.83013,1.76415,1.78377
CSX,2005-05-16,1.78832,1.82409,1.78832,1.81874
CSX,2005-05-17,1.81675,1.85529,1.80338,1.84995
CSX,2005-05-18,1.87579,1.89106,1.87154,1.87936
CSX,2005-05-19,1.88837,1.88837,1.85975,1.87936
CSX,2005-05-20,1.88472,1.90195,1.87759,1.88125
CSX,2005-05-23,1.88393,1.89027,1.86965,1.87936
CSX,2005-05-24,1.87936,1.88393,1.84995,1.85707
CSX,2005-05-25,1.85529,1.86064,1.83835,1.84895
CSX,2005-05-26,1.85619,1.86965,1.8537,1.8651
CSX,2005-05-27,1.86688,1.86688,1.84895,1.85797
CSX,2005-05-31,1.85797,1.87759,1.84271,1.85896
CSX,2005-06-01,1.8651,1.90195,1.86163,1.87759
CSX,2005-06-02,1.87579,1.88213,1.86965,1.87669
CSX,2005-06-03,1.87579,1.88393,1.85797,1.88125
CSX,2005-06-06,1.8865,1.89374,1.87233,1.8857
CSX,2005-06-07,1.88393,1.92057,1.88213,1.90018
CSX,2005-06-08,1.90452,1.90642,1.83479,1.83835
CSX,2005-06-09,1.84103,1.86163,1.8339,1.85529
CSX,2005-06-10,1.86163,1.87322,1.84271,1.8546
CSX,2005-06-13,1.8537,1.89374,1.84895,1.88125
CSX,2005-06-14,1.87936,1.89918,1.87848,1.89551
CSX,2005-06-15,1.89374,1.9178,1.89106,1.91603
CSX,2005-06-16,1.92237,1.94653,1.92157,1.94653
CSX,2005-06-17,1.96713,1.9716,1.95545,1.9716
CSX,2005-06-20,1.95812,1.95912,1.94475,1.95178
CSX,2005-06-21,1.95178,1.96536,1.93485,1.93485
CSX,2005-06-22,1.94475,1.95277,1.91335,1.93485
CSX,2005-06-23,1.92057,1.92237,1.89818,1.90809
CSX,2005-06-24,1.90452,1.90452,1.87422,1.87936
CSX,2005-06-27,1.87233,1.87579,1.8537,1.86351
CSX,2005-06-28,1.86877,1.92949,1.86877,1.92949
CSX,2005-06-29,1.92871,1.94029,1.91256,1.92681
CSX,2005-06-30,1.93861,1.93861,1.90452,1.90719
CSX,2005-07-01,1.9178,1.93485,1.91603,1.9188
CSX,2005-07-05,1.91423,1.93861,1.89918,1.93682
CSX,2005-07-06,1.93038,1.95723,1.92871,1.93682
CSX,2005-07-07,1.90642,1.917,1.90105,1.91256
CSX,2005-07-08,1.91256,1.96713,1.91256,1.96713
CSX,2005-07-11,1.96713,1.97864,1.95624,1.96347
CSX,2005-07-12,1.96258,1.96892,1.93593,1.96079
CSX,2005-07-13,1.96079,1.97347,1.95912,1.96258
CSX,2005-07-14,1.96536,1.97864,1.96169,1.96892
CSX,2005-07-15,1.99032,2.01004,1.98498,2.00557
CSX,2005-07-18,2.00557,2.01181,1.99834,1.99923
CSX,2005-07-19,2.01004,2.01181,1.99834,2.00647
CSX,2005-07-20,1.99834,2.05204,1.99646,2.04946
CSX,2005-07-21,2.04758,2.05204,2.02172,2.03866
CSX,2005-07-22,2.03866,2.05204,2.03242,2.03589
CSX,2005-07-25,2.04045,2.05124,2.02598,2.034
CSX,2005-07-26,2.03589,2.04213,2.01181,2.03242
CSX,2005-07-27,2.0565,2.06898,2.01984,2.03866
CSX,2005-07-28,2.034,2.03777,1.99834,2.02261
CSX,2005-07-29,2.02261,2.05124,2.01618,2.03589
CSX,2005-08-01,2.07879,2.07879,2.03866,2.04045
CSX,2005-08-02,2.03589,2.05481,2.035,2.05035
CSX,2005-08-03,2.03866,2.04847,2.03777,2.04213
CSX,2005-08-04,2.03064,2.03064,2.01004,2.02261
CSX,2005-08-05,2.01181,2.02419,1.99755,2.0029
CSX,2005-08-08,2.01004,2.035,2.01004,2.01181
CSX,2005-08-09,2.01181,2.03777,2.00736,2.03242
CSX,2005-08-10,2.0458,2.0557,2.02796,2.03322
CSX,2005-08-11,2.02975,2.02975,1.99131,2.00557
CSX,2005-08-12,2.0136,2.034,1.96892,1.99755
CSX,2005-08-15,1.99576,2.02172,1.98942,2.02172
CSX,2005-08-16,2.01805,2.02083,1.98942,1.99576
CSX,2005-08-17,1.99576,2.002,1.9707,1.98755
CSX,2005-08-18,1.98755,1.9922,1.9707,1.98586
CSX,2005-08-19,2.002,2.00914,1.98041,2.00736
CSX,2005-08-22,2.01181,2.02261,2.0029,2.01805
CSX,2005-08-23,2.01984,2.01984,1.98755,1.99131
CSX,2005-08-24,1.99131,2.02796,1.98498,2.0136
CSX,2005-08-25,2.02083,2.05204,2.00647,2.04847
CSX,2005-08-26,2.05293,2.0664,2.0458,2.05481
CSX,2005-08-29,2.03777,2.04847,2.02598,2.03966
CSX,2005-08-30,2.03242,2.03242,1.98942,2.00557
CSX,2005-08-31,2.00557,2.01004,1.95912,1.96347
CSX,2005-09-01,1.96981,1.97258,1.93861,1.95
CSX,2005-09-02,1.95812,1.98141,1.95812,1.96793
CSX,2005-09-06,1.98041,2.01805,1.97784,1.99389
CSX,2005-09-07,1.99389,2.0037,1.97952,2.002
CSX,2005-09-08,1.99834,2.00557,1.99131,1.99576
CSX,2005-09-09,1.99131,2.01805,1.98318,2.01805
CSX,2005-09-12,2.01449,2.02975,2.00736,2.02261
CSX,2005-09-13,2.02419,2.02419,1.98318,1.98942
CSX,2005-09-14,1.98318,1.99576,1.95812,1.9716
CSX,2005-09-15,1.98041,1.99131,1.97507,1.98428
CSX,2005-09-16,1.99923,2.0136,1.98665,2.01181
CSX,2005-09-19,2.00557,2.00824,1.96079,1.96079
CSX,2005-09-20,1.96079,1.99309,1.95089,1.95367
CSX,2005-09-21,1.94921,1.9716,1.94029,1.95624
CSX,2005-09-22,1.94574,1.95912,1.92771,1.95624
CSX,2005-09-23,1.95277,1.99755,1.95089,1.99131
CSX,2005-09-26,2.0037,2.01538,1.96625,1.97507
CSX,2005-09-27,1.97507,1.99468,1.96536,1.97784
CSX,2005-09-28,1.95277,2.02598,1.95277,2.02499
CSX,2005-09-29,2.02083,2.07076,2.00736,2.0664
CSX,2005-09-30,2.06274,2.09671,2.06274,2.07789
CSX,2005-10-03,2.07879,2.10117,2.06898,2.09671
CSX,2005-10-04,2.13774,2.13774,2.06274,2.06719
CSX,2005-10-05,2.06274,2.07255,1.99923,2.00122
CSX,2005-10-06,2.01181,2.03242,1.98141,2.0037
CSX,2005-10-07,2.01281,2.02083,2.00557,2.01618
CSX,2005-10-10,2.01618,2.01618,1.96713,1.98498
CSX,2005-10-11,1.97347,1.99389,1.96536,1.97258
CSX,2005-10-12,1.97605,1.98318,1.92771,1.95089
CSX,2005-10-13,1.94921,1.94921,1.90879,1.94287
CSX,2005-10-14,1.95624,1.95912,1.92949,1.95277
CSX,2005-10-17,1.95367,1.96079,1.94119,1.95624
CSX,2005-10-18,1.95624,1.95624,1.93485,1.94921
CSX,2005-10-19,1.93861,1.97437,1.93128,1.97437
CSX,2005-10-20,1.96536,1.98586,1.94119,1.95545
CSX,2005-10-21,1.95545,1.96,1.92157,1.93227
CSX,2005-10-24,1.94029,1.97507,1.94029,1.96892
CSX,2005-10-25,1.96536,2.01004,1.96347,2.00647
CSX,2005-10-26,1.99834,2.0664,1.98942,1.9922
CSX,2005-10-27,1.98318,1.99309,1.95912,1.96793
CSX,2005-10-28,1.97694,2.0037,1.96347,1.99389
CSX,2005-10-31,1.99389,2.0565,1.99032,2.04847
CSX,2005-11-01,2.03242,2.06105,2.03242,2.05481
CSX,2005-11-02,2.05204,2.07879,2.03866,2.077
CSX,2005-11-03,2.07879,2.10741,2.07879,2.0977
CSX,2005-11-04,2.10296,2.10296,2.06452,2.08067
CSX,2005-11-07,2.07879,2.1092,2.07433,2.10117
CSX,2005-11-08,2.08691,2.0879,2.06541,2.07433
CSX,2005-11-09,2.07076,2.08522,2.06452,2.07076
CSX,2005-11-10,2.07076,2.10741,2.06185,2.10296
CSX,2005-11-11,2.09949,2.1092,2.08067,2.0986
CSX,2005-11-14,2.09671,2.11989,2.09503,2.11375
CSX,2005-11-15,2.10563,2.11375,2.08522,2.09671
CSX,2005-11-16,2.10117,2.10296,2.06274,2.07433
CSX,2005-11-17,2.08601,2.14407,2.08601,2.14129
CSX,2005-11-18,2.16398,2.17626,2.14129,2.17438
CSX,2005-11-21,2.16744,2.17438,2.14764,2.15763
CSX,2005-11-22,2.15032,2.1825,2.13337,2.18072
CSX,2005-11-23,2.17101,2.19598,2.17002,2.18796
CSX,2005-11-25,2.18617,2.19063,2.17002,2.18617
CSX,2005-11-28,2.19975,2.20142,2.17438,2.18439
CSX,2005-11-29,2.18696,2.22361,2.18617,2.20419
CSX,2005-11-30,2.19251,2.20331,2.16834,2.17438
CSX,2005-12-01,2.17438,2.20579,2.16914,2.19151
CSX,2005-12-02,2.19063,2.19251,2.17279,2.18439
CSX,2005-12-05,2.18439,2.18617,2.14407,2.16487
CSX,2005-12-06,2.18162,2.18696,2.16665,2.17279
CSX,2005-12-07,2.17705,2.19151,2.14585,2.15309
CSX,2005-12-08,2.13534,2.18527,2.13168,2.1621
CSX,2005-12-09,2.1621,2.20142,2.15933,2.19251
CSX,2005-12-12,2.20419,2.20936,2.17438,2.18796
CSX,2005-12-13,2.17359,2.19697,2.1611,2.18696
CSX,2005-12-14,2.19063,2.21103,2.1825,2.20142
CSX,2005-12-15,2.20142,2.21737,2.18072,2.20668
CSX,2005-12-16,2.21282,2.22094,2.19875,2.20579
CSX,2005-12-19,2.20142,2.20142,2.17795,2.17884
CSX,2005-12-20,2.1834,2.20331,2.17002,2.19251
CSX,2005-12-21,2.20331,2.2577,2.20331,2.24403
CSX,2005-12-22,2.25136,2.26492,2.24323,2.26126
CSX,2005-12-23,2.22094,2.30069,2.22094,2.28177
CSX,2005-12-27,2.30069,2.30237,2.2468,2.2577
CSX,2005-12-28,2.2577,2.2783,2.24492,2.26394
CSX,2005-12-29,2.26315,2.30694,2.26126,2.28444
CSX,2005-12-30,2.27384,2.28177,2.26215,2.27028
CSX,2006-01-03,2.27652,2.27979,2.21103,2.23362
CSX,2006-01-04,2.23541,2.24323,2.22282,2.22738
CSX,2006-01-05,2.2147,2.22638,2.19063,2.21936
CSX,2006-01-06,2.21737,2.22541,2.17181,2.20074
CSX,2006-01-09,2.20499,2.24957,2.20499,2.24006
CSX,2006-01-10,2.23541,2.28801,2.22738,2.28177
CSX,2006-01-11,2.28177,2.2989,2.28068,2.29079
CSX,2006-01-12,2.28444,2.28979,2.25581,2.26394
CSX,2006-01-13,2.22838,2.2791,2.22838,2.27028
CSX,2006-01-17,2.26671,2.27979,2.25581,2.2676
CSX,2006-01-18,2.25581,2.29079,2.24957,2.27216
CSX,2006-01-19,2.29079,2.34904,2.28801,2.34081
CSX,2006-01-20,2.3426,2.34982,2.2989,2.30694
CSX,2006-01-23,2.33269,2.34348,2.30782,2.3417
CSX,2006-01-24,2.35141,2.38024,2.26939,2.26939
CSX,2006-01-25,2.3202,2.35498,2.29425,2.3426
CSX,2006-01-26,2.3631,2.42393,2.34081,2.40778
CSX,2006-01-27,2.40163,2.41244,2.37836,2.39708
CSX,2006-01-30,2.38807,2.42244,2.38558,2.41244
CSX,2006-01-31,2.40163,2.40877,2.36944,2.39362
CSX,2006-02-01,2.39182,2.39362,2.34814,2.3631
CSX,2006-02-02,2.35775,2.35775,2.31922,2.32466
CSX,2006-02-03,2.31039,2.33744,2.30069,2.31842
CSX,2006-02-06,2.31664,2.35062,2.31228,2.34904
CSX,2006-02-07,2.3426,2.35943,2.31228,2.32466
CSX,2006-02-08,2.3311,2.3311,2.30158,2.31922
CSX,2006-02-09,2.31922,2.35339,2.31664,2.33923
CSX,2006-02-10,2.33744,2.36766,2.31664,2.35775
CSX,2006-02-13,2.35865,2.35865,2.30694,2.31228
CSX,2006-02-14,2.31328,2.406,2.31328,2.38995
CSX,2006-02-15,2.38995,2.44542,2.37757,2.44176
CSX,2006-02-16,2.43641,2.43641,2.4052,2.43284
CSX,2006-02-17,2.42323,2.43284,2.40352,2.43284
CSX,2006-02-21,2.43205,2.45355,2.41858,2.44097
CSX,2006-02-22,2.43641,2.48119,2.43027,2.46335
CSX,2006-02-23,2.44275,2.46335,2.42472,2.43463
CSX,2006-02-24,2.42472,2.48119,2.42393,2.47485
CSX,2006-02-27,2.47296,2.5116,2.46969,2.50972
CSX,2006-02-28,2.49277,2.49724,2.46247,2.47575
CSX,2006-03-01,2.48119,2.52962,2.48119,2.52765
CSX,2006-03-02,2.51259,2.52418,2.49565,2.51606
CSX,2006-03-03,2.50179,2.53855,2.49911,2.51963
CSX,2006-03-06,2.51963,2.52061,2.47048,2.48296
CSX,2006-03-07,2.48029,2.48029,2.41957,2.44097
CSX,2006-03-08,2.416,2.4267,2.38558,2.42472
CSX,2006-03-09,2.42472,2.45453,2.41432,2.44097
CSX,2006-03-10,2.44176,2.47296,2.43205,2.46969
CSX,2006-03-13,2.47218,2.49277,2.4599,2.48476
CSX,2006-03-14,2.5116,2.53855,2.49377,2.52765
CSX,2006-03-15,2.55459,2.67159,2.55459,2.66277
CSX,2006-03-16,2.67615,2.67615,2.62424,2.63939
CSX,2006-03-17,2.6601,2.67615,2.62711,2.65822
CSX,2006-03-20,2.66456,2.67793,2.64385,2.66357
CSX,2006-03-21,2.65376,2.66456,2.61166,2.62067
CSX,2006-03-22,2.57777,2.64563,2.57777,2.64563
CSX,2006-03-23,2.63592,2.63592,2.58669,2.61076
CSX,2006-03-24,2.59927,2.64475,2.58669,2.63781
CSX,2006-03-27,2.64831,2.68051,2.64216,2.66554
CSX,2006-03-28,2.6601,2.67704,2.63939,2.65723
CSX,2006-03-29,2.65376,2.67961,2.64652,2.67437
CSX,2006-03-30,2.67615,2.69953,2.66357,2.68149
CSX,2006-03-31,2.68239,2.70032,2.6601,2.67337
CSX,2006-04-03,2.72716,2.76541,2.71379,2.74945
CSX,2006-04-04,2.73797,2.79434,2.73797,2.79434
CSX,2006-04-05,2.79244,2.83475,2.7881,2.82564
CSX,2006-04-06,2.82564,2.83475,2.79868,2.82654
CSX,2006-04-07,2.84337,2.85318,2.78542,2.83475
CSX,2006-04-10,2.81673,2.82741,2.78977,2.82087
CSX,2006-04-11,2.85952,2.89875,2.84337,2.86943
CSX,2006-04-12,2.8721,2.9031,2.86159,2.90053
CSX,2006-04-13,2.90577,2.92411,2.88973,2.90757
CSX,2006-04-17,2.89231,2.94313,2.87557,2.89616
CSX,2006-04-18,2.89786,3.0095,2.89786,3.00692
CSX,2006-04-19,3.11777,3.18901,3.04487,3.07429
CSX,2006-04-20,3.10846,3.11133,3.03724,3.05101
CSX,2006-04-21,3.05101,3.06904,3.03317,3.04388
CSX,2006-04-24,3.03536,3.06409,3.03317,3.05389
CSX,2006-04-25,3.05389,3.05389,2.97215,3.01614
CSX,2006-04-26,3.0194,3.07588,3.0194,3.07588
CSX,2006-04-27,3.06409,3.08549,3.01545,3.02713
CSX,2006-04-28,3.02941,3.06409,3.01614,3.06092
CSX,2006-05-01,3.09817,3.15057,3.08479,3.14403
CSX,2006-05-02,3.13392,3.21625,3.12858,3.21456
CSX,2006-05-03,3.21823,3.28708,3.21685,3.27193
CSX,2006-05-04,3.30105,3.31641,3.27747,3.29501
CSX,2006-05-05,3.30848,3.33721,3.30105,3.31641
CSX,2006-05-08,3.3065,3.32859,3.26479,3.27747
CSX,2006-05-09,3.26776,3.27945,3.23924,3.25608
CSX,2006-05-10,3.25509,3.33255,3.25311,3.30848
CSX,2006-05-11,3.30848,3.30848,3.26162,3.26925
CSX,2006-05-12,3.26866,3.26866,3.14572,3.16285
CSX,2006-05-15,3.15671,3.18841,3.12114,3.17831
CSX,2006-05-16,3.21258,3.24023,3.15057,3.16355
CSX,2006-05-17,3.16355,3.16553,3.01316,3.04487
CSX,2006-05-18,3.04902,3.09381,2.97156,2.97156
CSX,2006-05-19,3.00267,3.04615,2.95254,3.00475
CSX,2006-05-22,3.00019,3.00346,2.93936,2.98067
CSX,2006-05-23,3.01049,3.05923,2.97106,2.97106
CSX,2006-05-24,2.95977,3.00792,2.89162,2.93778
CSX,2006-05-25,2.97156,3.00108,2.9563,2.99018
CSX,2006-05-26,3.0194,3.02614,2.99534,3.0095
CSX,2006-05-30,2.99534,3.00574,2.95254,2.95977
CSX,2006-05-31,2.96393,3.02941,2.95501,2.99207
CSX,2006-06-01,2.99107,3.01742,2.97028,2.99722
CSX,2006-06-02,3.01673,3.08549,3.01138,3.06706
CSX,2006-06-05,3.05993,3.07588,2.96393,2.97106
CSX,2006-06-06,2.96393,2.99534,2.85862,2.9039
CSX,2006-06-07,2.91034,2.91955,2.8191,2.82277
CSX,2006-06-08,2.81673,2.8509,2.70477,2.8185
CSX,2006-06-09,2.82564,2.86408,2.7555,2.76758
CSX,2006-06-12,2.77719,2.80048,2.71091,2.71715
CSX,2006-06-13,2.71003,2.80829,2.68685,2.73173
CSX,2006-06-14,2.73697,2.80375,2.73697,2.76541
CSX,2006-06-15,2.78977,2.89875,2.7863,2.89706
CSX,2006-06-16,2.89162,2.92411,2.8509,2.87656
CSX,2006-06-19,2.89875,2.90489,2.81673,2.84654
CSX,2006-06-20,2.84654,2.89519,2.83882,2.84654
CSX,2006-06-21,2.84594,2.96115,2.84506,2.95808
CSX,2006-06-22,2.95501,2.96205,2.86943,2.90153
CSX,2006-06-23,2.90489,2.95254,2.89231,2.92678
CSX,2006-06-26,2.93035,2.95501,2.90577,2.95254
CSX,2006-06-27,2.95323,2.96839,2.89032,2.90757
CSX,2006-06-28,2.90757,3.0194,2.90489,3.01545
CSX,2006-06-29,3.0312,3.10381,2.98256,3.09381
CSX,2006-06-30,3.12214,3.16068,3.09549,3.14957
CSX,2006-07-03,3.15671,3.18128,3.14206,3.15504
CSX,2006-07-05,3.13879,3.16652,3.09549,3.16483
CSX,2006-07-06,3.13879,3.14303,3.03724,3.05853
CSX,2006-07-07,3.05516,3.06706,2.97028,3.0095
CSX,2006-07-10,3.02119,3.04804,2.99107,3.03724
CSX,2006-07-11,3.0312,3.08132,3.01228,3.07785
CSX,2006-07-12,3.08549,3.08905,2.95254,2.96839
CSX,2006-07-13,2.95105,2.96115,2.87744,2.88518
CSX,2006-07-14,2.88358,2.89162,2.80582,2.8827
CSX,2006-07-17,2.87894,2.90053,2.84654,2.85506
CSX,2006-07-18,2.85862,2.9351,2.82277,2.92509
CSX,2006-07-19,2.84506,2.96552,2.80829,2.94927
CSX,2006-07-20,2.96393,3.01049,2.83068,2.83248
CSX,2006-07-21,2.83565,2.83882,2.72716,2.76937
CSX,2006-07-24,2.77175,2.84247,2.77016,2.84049
CSX,2006-07-25,2.80742,2.81366,2.72716,2.80829
CSX,2006-07-26,2.78413,2.7873,2.64128,2.64216
CSX,2006-07-27,2.66178,2.71627,2.6601,2.68149
CSX,2006-07-28,2.68149,2.72271,2.65197,2.702
CSX,2006-07-31,2.70032,2.72082,2.66357,2.7129
CSX,2006-08-01,2.64306,2.68962,2.64306,2.67159
CSX,2006-08-02,2.67872,2.72529,2.67258,2.72182
CSX,2006-08-03,2.69497,2.82891,2.68873,2.81503
CSX,2006-08-04,2.8509,2.87041,2.73797,2.76937
CSX,2006-08-07,2.76758,2.80048,2.74311,2.75679
CSX,2006-08-08,2.76541,2.79434,2.73083,2.74311
CSX,2006-08-09,2.76758,2.76858,2.64216,2.65029
CSX,2006-08-10,2.63781,2.68873,2.62612,2.67793
CSX,2006-08-11,2.68239,2.68496,2.62156,2.63414
CSX,2006-08-14,2.63414,2.68239,2.63414,2.65119
CSX,2006-08-15,2.69309,2.75302,2.66733,2.74608
CSX,2006-08-16,2.80742,2.81673,2.7555,2.80662
CSX,2006-08-17,2.80829,2.83792,2.77274,2.78244
CSX,2006-08-18,2.78156,2.78542,2.73598,2.76372
CSX,2006-08-21,2.74311,2.74945,2.6914,2.69309
CSX,2006-08-22,2.67961,2.73697,2.67337,2.72082
CSX,2006-08-23,2.71627,2.74143,2.6601,2.67793
CSX,2006-08-24,2.67704,2.68783,2.58411,2.60997
CSX,2006-08-25,2.56796,2.66554,2.55728,2.65475
CSX,2006-08-28,2.6601,2.72439,2.6601,2.68685
CSX,2006-08-29,2.69398,2.69398,2.63682,2.6707
CSX,2006-08-30,2.66357,2.703,2.63147,2.6601
CSX,2006-08-31,2.68149,2.72182,2.66901,2.702
CSX,2006-09-01,2.70477,2.72529,2.67437,2.71715
CSX,2006-09-05,2.71627,2.72082,2.67872,2.68595
CSX,2006-09-06,2.68338,2.7129,2.66812,2.67615
CSX,2006-09-07,2.65376,2.71905,2.64831,2.70735
CSX,2006-09-08,2.70032,2.74311,2.70032,2.70914
CSX,2006-09-11,2.69586,2.703,2.66456,2.67704
CSX,2006-09-12,2.69309,2.75857,2.6914,2.7555
CSX,2006-09-13,2.77016,2.86853,2.75936,2.84247
CSX,2006-09-14,2.84247,2.89616,2.82989,2.87557
CSX,2006-09-15,2.91955,2.92134,2.80999,2.82654
CSX,2006-09-18,2.83248,2.89616,2.80909,2.88765
CSX,2006-09-19,2.86051,2.87309,2.77274,2.79868
CSX,2006-09-20,2.81673,2.85506,2.78076,2.79868
CSX,2006-09-21,2.79868,2.80662,2.72271,2.73173
CSX,2006-09-22,2.7343,2.75857,2.69863,2.7334
CSX,2006-09-25,2.71805,2.75134,2.66554,2.73955
CSX,2006-09-26,2.73598,2.88765,2.73598,2.87656
CSX,2006-09-27,2.87557,2.92678,2.86219,2.91123
CSX,2006-09-28,2.91668,2.93936,2.90846,2.92232
CSX,2006-09-29,2.90757,2.97215,2.88973,2.9351
CSX,2006-10-02,2.92509,2.95808,2.90667,2.9459
CSX,2006-10-03,2.92509,2.98256,2.90944,2.97028
CSX,2006-10-04,2.94927,3.02773,2.93877,3.01842
CSX,2006-10-05,3.00851,3.05706,2.9781,3.05002
CSX,2006-10-06,3.03902,3.04001,2.97403,3.01416
CSX,2006-10-09,3.01316,3.05002,2.98008,3.01416
CSX,2006-10-10,3.02713,3.08479,3.01316,3.06092
CSX,2006-10-11,3.04001,3.05795,3.00168,3.02446
CSX,2006-10-12,3.03824,3.06904,3.03317,3.0631
CSX,2006-10-13,3.06607,3.12016,3.04902,3.10846
CSX,2006-10-16,3.08608,3.21783,3.08549,3.20991
CSX,2006-10-17,3.18712,3.2011,3.11293,3.15057
CSX,2006-10-18,3.23022,3.29788,3.11392,3.14006
CSX,2006-10-19,3.10242,3.19565,3.0737,3.18128
CSX,2006-10-20,3.20991,3.22923,3.17633,3.21783
CSX,2006-10-23,3.20991,3.27549,3.17533,3.2329
CSX,2006-10-24,3.24518,3.2745,3.20793,3.26677
CSX,2006-10-25,3.28411,3.4235,3.26519,3.38991
CSX,2006-10-26,3.38099,3.39814,3.31541,3.34474
CSX,2006-10-27,3.31046,3.34702,3.24954,3.25905
CSX,2006-10-30,3.25251,3.26479,3.21358,3.2329
CSX,2006-10-31,3.23022,3.25993,3.17732,3.18901
CSX,2006-11-01,3.19693,3.24091,3.14957,3.15998
CSX,2006-11-02,3.15671,3.2215,3.14303,3.21258
CSX,2006-11-03,3.2329,3.25052,3.16166,3.19466
CSX,2006-11-06,3.19466,3.24617,3.19466,3.23022
CSX,2006-11-07,3.20496,3.29204,3.2011,3.27193
CSX,2006-11-08,3.24418,3.30452,3.21685,3.29075
CSX,2006-11-09,3.30848,3.33622,3.27945,3.28639
CSX,2006-11-10,3.29204,3.29272,3.24954,3.28907
CSX,2006-11-13,3.28907,3.32165,3.28144,3.30293
CSX,2006-11-14,3.33057,3.33721,3.16652,3.24091
CSX,2006-11-15,3.25905,3.27945,3.22656,3.25152
CSX,2006-11-16,3.26479,3.34375,3.25251,3.33255
CSX,2006-11-17,3.3174,3.31938,3.23824,3.25311
CSX,2006-11-20,3.24617,3.26479,3.2329,3.25905
CSX,2006-11-21,3.23022,3.28044,3.23022,3.27123
CSX,2006-11-22,3.26162,3.29272,3.19565,3.28639
CSX,2006-11-24,3.27589,3.27648,3.22823,3.23824
CSX,2006-11-27,3.21625,3.25509,3.20496,3.22239
CSX,2006-11-28,3.19267,3.21091,3.10202,3.13392
CSX,2006-11-29,3.14106,3.20208,3.13392,3.16166
CSX,2006-11-30,3.16068,3.29075,3.15601,3.20634
CSX,2006-12-01,3.20634,3.24418,3.18742,3.22339
CSX,2006-12-04,3.22556,3.27549,3.22556,3.26866
CSX,2006-12-05,3.28312,3.38823,3.27549,3.37902
CSX,2006-12-06,3.32859,3.34375,3.24954,3.26519
CSX,2006-12-07,3.26618,3.29332,3.21823,3.28708
CSX,2006-12-08,3.28975,3.33721,3.23339,3.28708
CSX,2006-12-11,3.27589,3.30105,3.25993,3.28282
CSX,2006-12-12,3.28282,3.29689,3.22467,3.27747
CSX,2006-12-13,3.1159,3.23339,3.11193,3.12997
CSX,2006-12-14,3.11777,3.26866,3.10966,3.26677
CSX,2006-12-15,3.27252,3.28144,3.15899,3.16652
CSX,2006-12-18,3.16652,3.16652,3.12314,3.13392
CSX,2006-12-19,3.12274,3.12274,3.08132,3.0948
CSX,2006-12-20,3.03536,3.08073,3.01842,3.03219
CSX,2006-12-21,3.09549,3.09549,3.02713,3.0631
CSX,2006-12-22,3.12858,3.12858,3.00019,3.03407
CSX,2006-12-26,3.0312,3.06092,3.02773,3.05616
CSX,2006-12-27,3.05923,3.12314,3.05002,3.11917
CSX,2006-12-28,3.09747,3.13392,3.08677,3.12214
CSX,2006-12-29,3.10381,3.13779,3.07845,3.07845
CSX,2007-01-03,3.10748,3.15771,3.0622,3.10579
CSX,2007-01-04,3.11065,3.13392,3.08132,3.12858
CSX,2007-01-05,3.09193,3.12858,3.05389,3.06507
CSX,2007-01-08,3.05853,3.10579,3.02843,3.10005
CSX,2007-01-09,3.09817,3.15504,3.04199,3.0631
CSX,2007-01-10,3.12798,3.12798,2.99534,3.0303
CSX,2007-01-11,3.04902,3.07271,3.03724,3.0631
CSX,2007-01-12,3.07944,3.10679,3.04388,3.10242
CSX,2007-01-16,3.0833,3.19783,3.07588,3.18326
CSX,2007-01-17,3.18326,3.20297,3.1476,3.16483
CSX,2007-01-18,3.17633,3.2329,3.15998,3.17732
CSX,2007-01-19,3.18227,3.24023,3.15899,3.19466
CSX,2007-01-22,3.18584,3.19693,3.11193,3.13879
CSX,2007-01-23,3.08479,3.30848,3.06804,3.27747
CSX,2007-01-24,3.27252,3.27945,3.20634,3.25449
CSX,2007-01-25,3.24686,3.27391,3.19783,3.21585
CSX,2007-01-26,3.21823,3.22339,3.12611,3.15771
CSX,2007-01-29,3.1267,3.1897,3.10005,3.14572
CSX,2007-01-30,3.13679,3.16483,3.12411,3.15504
CSX,2007-01-31,3.1469,3.30848,3.1469,3.28907
CSX,2007-02-01,3.28807,3.36088,3.28708,3.33255
CSX,2007-02-02,3.30382,3.4229,3.30382,3.3909
CSX,2007-02-05,3.39714,3.40952,3.36187,3.38823
CSX,2007-02-06,3.2854,3.34939,3.2854,3.30452
CSX,2007-02-07,3.30848,3.35336,3.28708,3.3174
CSX,2007-02-08,3.30749,3.33156,3.29204,3.29272
CSX,2007-02-09,3.31641,3.32364,3.27549,3.31472
CSX,2007-02-12,3.31314,3.40171,3.27549,3.39259
CSX,2007-02-13,3.37605,3.55476,3.37069,3.51989
CSX,2007-02-14,3.51791,3.80233,3.4967,3.76488
CSX,2007-02-15,3.70959,3.73832,3.64164,3.6453
CSX,2007-02-16,3.65382,3.67621,3.6031,3.63599
CSX,2007-02-20,3.62311,3.64391,3.5927,3.614
CSX,2007-02-21,3.53197,3.66878,3.53029,3.65382
CSX,2007-02-22,3.68483,3.70959,3.58953,3.61658
CSX,2007-02-23,3.62093,3.64728,3.58199,3.614
CSX,2007-02-26,3.59983,3.59983,3.52375,3.5287
CSX,2007-02-27,3.42885,3.48294,3.28144,3.33354
CSX,2007-02-28,3.39357,3.40081,3.3276,3.36386
CSX,2007-03-01,3.27252,3.35336,3.19168,3.29075
CSX,2007-03-02,3.27648,3.32463,3.22339,3.23339
CSX,2007-03-05,3.19168,3.24855,3.17039,3.17206
CSX,2007-03-06,3.2854,3.28975,3.23666,3.24686
CSX,2007-03-07,3.24617,3.32998,3.24617,3.30848
CSX,2007-03-08,3.33454,3.38269,3.33127,3.36911
CSX,2007-03-09,3.38893,3.41993,3.36386,3.38466
CSX,2007-03-12,3.38466,3.40596,3.35236,3.37535
CSX,2007-03-13,3.3589,3.38526,3.30749,3.3174
CSX,2007-03-14,3.31046,3.34801,3.19168,3.28481
CSX,2007-03-15,3.28708,3.39357,3.27549,3.37802
CSX,2007-03-16,3.42885,3.61498,3.33255,3.58626
CSX,2007-03-19,3.44262,3.58299,3.42053,3.57238
CSX,2007-03-20,3.54505,3.59983,3.53029,3.57872
CSX,2007-03-21,3.55039,3.5917,3.54902,3.58199
CSX,2007-03-22,3.57238,3.58953,3.53029,3.56555
CSX,2007-03-23,3.37435,3.76488,3.37435,3.72406
CSX,2007-03-26,3.68156,3.6871,3.5616,3.58428
CSX,2007-03-27,3.57872,3.58199,3.48778,3.49402
CSX,2007-03-28,3.44757,3.49502,3.42885,3.4749
CSX,2007-03-29,3.54009,3.5927,3.51077,3.56843
CSX,2007-03-30,3.56843,3.62698,3.5085,3.58101
CSX,2007-04-02,3.5616,3.62242,3.54802,3.61955
CSX,2007-04-03,3.6665,3.69691,3.63698,3.68354
CSX,2007-04-04,3.68156,3.69394,3.63292,3.64164
CSX,2007-04-05,3.53197,3.67987,3.51889,3.66264
CSX,2007-04-09,3.79916,3.91436,3.73733,3.74327
CSX,2007-04-10,3.68909,3.77389,3.6881,3.7514
CSX,2007-04-11,3.75467,3.76586,3.70563,3.72991
CSX,2007-04-12,3.74159,3.93467,3.70265,3.858
CSX,2007-04-13,3.91635,3.91635,3.75308,3.79629
CSX,2007-04-16,3.78697,3.87553,3.78697,3.87454
CSX,2007-04-17,3.86483,3.8785,3.8366,3.87454
CSX,2007-04-18,3.94468,4.1332,3.93467,3.98331
CSX,2007-04-19,3.97221,4.08455,3.93635,4.01857
CSX,2007-04-20,4.08872,4.09041,4.00422,4.0274
CSX,2007-04-23,4.02511,4.06812,4.00619,4.02611
CSX,2007-04-24,3.99639,4.04276,3.97538,3.99054
CSX,2007-04-25,4.00619,4.04176,3.94835,4.00154
CSX,2007-04-26,4.02254,4.03383,3.83858,3.8683
CSX,2007-04-27,3.87355,3.96479,3.80163,3.9104
CSX,2007-04-30,3.91635,3.94835,3.86027,3.86027
CSX,2007-05-01,3.84056,3.90515,3.84056,3.8785
CSX,2007-05-02,3.86899,3.9624,3.86899,3.92883
CSX,2007-05-03,4.02354,4.06553,3.94835,4.05544
CSX,2007-05-04,4.06812,4.12933,4.04603,4.11428
CSX,2007-05-07,4.1001,4.11815,4.07149,4.10407
CSX,2007-05-08,4.19264,4.23543,4.081,4.15806
CSX,2007-05-09,4.15806,4.1862,4.1001,4.1443
CSX,2007-05-10,4.13964,4.13964,4.00154,4.03285
CSX,2007-05-11,4.03582,4.09041,4.03582,4.05881
CSX,2007-05-14,4.05881,4.08455,3.99926,4.01462
CSX,2007-05-15,4.03165,4.12834,4.01046,4.08941
CSX,2007-05-16,4.11625,4.15906,4.08684,4.14825
CSX,2007-05-17,4.14301,4.22008,4.12796,4.21255
CSX,2007-05-18,4.21453,4.21453,4.13131,4.16302
CSX,2007-05-21,4.15409,4.1639,4.05681,4.07871
CSX,2007-05-22,4.09565,4.11269,3.99639,4.00521
CSX,2007-05-23,4.01917,4.04076,3.9321,3.95686
CSX,2007-05-24,3.9954,4.0169,3.93467,3.94567
CSX,2007-05-25,3.95746,4.01293,3.95488,3.99926
CSX,2007-05-29,4.01491,4.02086,3.96013,4.00253
CSX,2007-05-30,3.97935,4.01491,3.96577,4.00422
CSX,2007-05-31,4.01046,4.1001,4.00055,4.06276
CSX,2007-06-01,4.11171,4.15806,4.09665,4.12796
CSX,2007-06-04,4.1221,4.17005,4.09665,4.14161
CSX,2007-06-05,4.1221,4.1443,4.05978,4.10704
CSX,2007-06-06,4.1008,4.10337,3.93467,4.02938
CSX,2007-06-07,4.02611,4.047,3.91535,3.92556
CSX,2007-06-08,3.93734,4.0274,3.91992,4.02354
CSX,2007-06-11,4.01857,4.05978,3.98688,4.02354
CSX,2007-06-12,3.98391,3.99639,3.86899,3.87216
CSX,2007-06-13,3.90614,4.00154,3.89088,3.99867
CSX,2007-06-14,4.00847,4.07603,4.00847,4.01917
CSX,2007-06-15,4.04603,4.09041,4.02354,4.02938
CSX,2007-06-18,4.01857,4.02838,3.97123,3.99926
CSX,2007-06-19,3.99926,4.04345,3.91436,4.03285
CSX,2007-06-20,4.05978,4.06138,3.93824,3.94636
CSX,2007-06-21,3.95399,4.06553,3.91535,4.05741
CSX,2007-06-22,4.02998,4.08872,3.98955,4.00521
CSX,2007-06-25,4.00154,4.02354,3.95686,3.98856
CSX,2007-06-26,4.0159,4.04276,3.91733,3.92189
CSX,2007-06-27,3.88366,4.03383,3.87553,4.02938
CSX,2007-06-28,4.02254,4.05978,3.96994,4.0169
CSX,2007-06-29,3.97321,4.06712,3.97321,4.03066
CSX,2007-07-02,4.03066,4.15024,4.02086,4.14628
CSX,2007-07-03,4.1646,4.18808,4.14727,4.15906
CSX,2007-07-05,4.144,4.1639,4.10507,4.12309
CSX,2007-07-06,4.13904,4.1753,4.0804,4.15152
CSX,2007-07-09,4.16302,4.26158,4.15609,4.18025
CSX,2007-07-10,4.16807,4.17243,4.08584,4.09863
CSX,2007-07-11,4.11171,4.26604,4.08455,4.23276
CSX,2007-07-12,4.27685,4.28863,4.1858,4.28269
CSX,2007-07-13,4.28269,4.33698,4.12479,4.3129
CSX,2007-07-16,4.29032,4.39058,4.27685,4.35858
CSX,2007-07-17,4.36352,4.44278,4.33559,4.33856
CSX,2007-07-18,4.49023,4.58384,4.42871,4.56393
CSX,2007-07-19,4.62536,4.63982,4.50162,4.58345
CSX,2007-07-20,4.50865,4.56047,4.45328,4.53847
CSX,2007-07-23,4.55085,4.58681,4.52946,4.57632
CSX,2007-07-24,4.57226,4.58681,4.44278,4.45763
CSX,2007-07-25,4.45991,4.53263,4.32132,4.38274
CSX,2007-07-26,4.303,4.31419,4.13517,4.19848
CSX,2007-07-27,4.16133,4.25793,4.05147,4.14925
CSX,2007-07-30,4.15024,4.28219,4.11498,4.22661
CSX,2007-07-31,4.27198,4.33995,4.23246,4.2387
CSX,2007-08-01,4.2387,4.3233,4.13964,4.28665
CSX,2007-08-02,4.28665,4.42465,4.28665,4.39512
CSX,2007-08-03,4.45763,4.45763,4.16302,4.17956
CSX,2007-08-06,4.20899,4.25406,3.96865,4.11912
CSX,2007-08-07,4.11815,4.26158,4.04413,4.14628
CSX,2007-08-08,4.20333,4.34153,4.17857,4.25476
CSX,2007-08-09,4.16005,4.26872,4.081,4.11428
CSX,2007-08-10,4.01204,4.20235,3.89257,4.20235
CSX,2007-08-13,4.26287,4.32132,4.23246,4.28081
CSX,2007-08-14,4.28149,4.28149,4.03165,4.06276
CSX,2007-08-15,3.98163,4.02998,3.74327,3.78013
CSX,2007-08-16,3.73565,3.79132,3.5085,3.71743
CSX,2007-08-17,3.82105,3.84482,3.60211,3.71446
CSX,2007-08-20,3.71446,3.89584,3.71446,3.85859
CSX,2007-08-21,3.87949,3.92289,3.7722,3.82689
CSX,2007-08-22,3.87652,3.95201,3.87454,3.91823
CSX,2007-08-23,3.94567,3.98262,3.75308,3.79132
CSX,2007-08-24,3.84353,3.87355,3.75467,3.85265
CSX,2007-08-27,3.86384,3.8889,3.81381,3.83887
CSX,2007-08-28,3.82986,3.84571,3.65481,3.66165
CSX,2007-08-29,3.67621,3.7194,3.64164,3.70959
CSX,2007-08-30,3.65481,3.7204,3.56496,3.57675
CSX,2007-08-31,3.61498,3.70365,3.61498,3.6665
CSX,2007-09-04,3.6665,3.78608,3.65769,3.75665
CSX,2007-09-05,3.71743,3.72991,3.68483,3.71059
CSX,2007-09-06,3.68354,3.76101,3.64263,3.73089
CSX,2007-09-07,3.62182,3.63867,3.55129,3.58428
CSX,2007-09-10,3.60736,3.62381,3.46471,3.51275
CSX,2007-09-11,3.52186,3.54405,3.43082,3.49275
CSX,2007-09-12,3.45778,3.54208,3.44757,3.48124
CSX,2007-09-13,3.51513,3.55575,3.45321,3.49502
CSX,2007-09-14,3.45875,3.47353,3.40596,3.40785
CSX,2007-09-17,3.45183,3.53554,3.43796,3.49275
CSX,2007-09-18,3.50126,3.69761,3.47947,3.69295
CSX,2007-09-19,3.75467,3.76002,3.6037,3.63123
CSX,2007-09-20,3.62024,3.64064,3.58199,3.60736
CSX,2007-09-21,3.6341,3.64629,3.60211,3.6031
CSX,2007-09-24,3.62698,3.67462,3.6031,3.62024
CSX,2007-09-25,3.58526,3.63966,3.55287,3.63698
CSX,2007-09-26,3.66591,3.73565,3.62698,3.70762
CSX,2007-09-27,3.71446,3.8366,3.71246,3.81441
CSX,2007-09-28,3.83987,3.85363,3.77132,3.82005
CSX,2007-10-01,3.80827,3.92654,3.79389,3.89425
CSX,2007-10-02,3.89425,3.91992,3.83184,3.84769
CSX,2007-10-03,3.75467,3.78508,3.71543,3.74883
CSX,2007-10-04,3.74883,3.79916,3.70762,3.76199
CSX,2007-10-05,3.82105,3.9321,3.77033,3.89088
CSX,2007-10-08,3.89088,3.91535,3.8033,3.89425
CSX,2007-10-09,3.88009,3.97489,3.82887,3.90099
CSX,2007-10-10,3.9206,3.94041,3.81281,3.83759
CSX,2007-10-11,3.81708,3.85066,3.70365,3.78251
CSX,2007-10-12,3.78251,3.858,3.75864,3.80827
CSX,2007-10-15,3.80827,3.84086,3.78508,3.79292
CSX,2007-10-16,3.87553,3.91436,3.72237,3.82986
CSX,2007-10-17,3.98688,4.08782,3.95746,4.05444
CSX,2007-10-18,4.05047,4.15707,4.03255,4.10971
CSX,2007-10-19,4.11815,4.11815,3.9739,3.98856
CSX,2007-10-22,3.90882,4.00946,3.90882,3.99342
CSX,2007-10-23,4.04276,4.10407,4.01857,4.06276
CSX,2007-10-24,4.03779,4.08684,3.91992,4.0486
CSX,2007-10-25,4.047,4.05881,3.89157,3.95488
CSX,2007-10-26,3.99926,4.01046,3.9321,4.00253
CSX,2007-10-29,4.01204,4.02413,3.95488,3.99867
CSX,2007-10-30,4.04276,4.04276,3.93298,3.96865
CSX,2007-10-31,4.00946,4.01462,3.92387,4.00352
CSX,2007-11-01,3.96013,3.98391,3.86731,3.87553
CSX,2007-11-02,3.91823,3.94171,3.82461,3.89951
CSX,2007-11-05,3.88633,3.98163,3.82372,3.94171
CSX,2007-11-06,3.94171,4.01363,3.93972,4.01293
CSX,2007-11-07,3.95686,3.97796,3.88633,3.92387
CSX,2007-11-08,3.92714,4.01135,3.8788,3.98163
CSX,2007-11-09,3.93467,3.95686,3.8788,3.89425
CSX,2007-11-12,3.89524,3.9427,3.81441,3.81808
CSX,2007-11-13,3.84284,3.91992,3.82302,3.89782
CSX,2007-11-14,3.92981,4.01046,3.87553,3.88633
CSX,2007-11-15,3.8788,3.96924,3.80163,3.89683
CSX,2007-11-16,3.94368,3.9631,3.81808,3.86671
CSX,2007-11-19,3.88366,3.88366,3.67175,3.70068
CSX,2007-11-20,3.69929,3.81014,3.63867,3.69207
CSX,2007-11-21,3.65283,3.68354,3.60805,3.60805
CSX,2007-11-23,3.6341,3.76676,3.63123,3.69494
CSX,2007-11-26,3.6871,3.75368,3.5917,3.59884
CSX,2007-11-27,3.61004,3.69207,3.59468,3.68156
CSX,2007-11-28,3.71543,3.79292,3.6881,3.78409
CSX,2007-11-29,3.76488,3.80163,3.66066,3.69661
CSX,2007-11-30,3.73733,3.80163,3.72406,3.75467
CSX,2007-12-03,3.75566,3.78697,3.68483,3.69592
CSX,2007-12-04,3.6665,3.72772,3.65025,3.69592
CSX,2007-12-05,3.7194,3.82589,3.7194,3.78697
CSX,2007-12-06,3.78697,3.91338,3.76973,3.90614
CSX,2007-12-07,3.90614,4.00253,3.89881,3.91436
CSX,2007-12-10,3.93398,3.96994,3.90228,3.94171
CSX,2007-12-11,3.94171,4.00619,3.84482,3.85661
CSX,2007-12-12,3.97024,4.0169,3.76775,3.86582
CSX,2007-12-13,3.85463,4.01363,3.83858,4.00422
CSX,2007-12-14,3.95587,3.99144,3.86384,3.88791
CSX,2007-12-17,3.86671,3.88791,3.79559,3.858
CSX,2007-12-18,3.8785,3.92783,3.82986,3.89881
CSX,2007-12-19,3.84284,4.03879,3.84284,3.86384
CSX,2007-12-20,3.88366,3.88366,3.72574,3.78835
CSX,2007-12-21,3.82461,3.98391,3.77914,3.90425
CSX,2007-12-24,3.93298,4.05681,3.91892,4.05147
CSX,2007-12-26,4.02354,4.06375,4.00847,4.04345
CSX,2007-12-27,4.01462,4.03482,3.9427,3.94835
CSX,2007-12-28,3.98688,3.99639,3.94735,3.95815
CSX,2007-12-31,3.95399,3.96577,3.92556,3.93298
CSX,2008-01-02,3.93824,4.02511,3.87752,3.88464
CSX,2008-01-03,3.8899,3.8899,3.72921,3.75467
CSX,2008-01-04,3.72991,3.73475,3.61658,3.64164
CSX,2008-01-07,3.67076,3.70929,3.56496,3.62509
CSX,2008-01-08,3.65025,3.72821,3.60053,3.60637
CSX,2008-01-09,3.61558,3.71543,3.60637,3.71246
CSX,2008-01-10,3.6881,3.93467,3.68483,3.88563
CSX,2008-01-11,3.82302,3.86899,3.74783,3.79826
CSX,2008-01-14,3.83759,3.90099,3.8033,3.8889
CSX,2008-01-15,3.83462,3.8788,3.80697,3.83184
CSX,2008-01-16,3.805,3.95686,3.805,3.90782
CSX,2008-01-17,3.91139,3.94468,3.6665,3.69761
CSX,2008-01-18,3.7194,3.80063,3.61261,3.68256
CSX,2008-01-22,3.63867,3.97796,3.62024,3.87949
CSX,2008-01-23,3.79629,4.07544,3.78251,4.0691
CSX,2008-01-24,4.08188,4.22077,4.0794,4.1862
CSX,2008-01-25,4.24059,4.26971,4.03582,4.06375
CSX,2008-01-28,4.07703,4.22394,4.04076,4.22245
CSX,2008-01-29,4.24712,4.2913,4.22177,4.26604
CSX,2008-01-30,4.25703,4.38958,4.21553,4.27783
CSX,2008-01-31,4.22008,4.4078,4.14528,4.33361
CSX,2008-02-01,4.3445,4.47705,4.27882,4.46407
CSX,2008-02-04,4.46407,4.53035,4.36352,4.38571
CSX,2008-02-05,4.27982,4.36253,4.21156,4.23246
CSX,2008-02-06,4.23672,4.32033,4.22592,4.25307
CSX,2008-02-07,4.23543,4.30528,4.18808,4.24425
CSX,2008-02-08,4.21553,4.37453,4.19363,4.29319
CSX,2008-02-11,4.30101,4.39413,4.18382,4.37086
CSX,2008-02-12,4.40583,4.48399,4.31647,4.36956
CSX,2008-02-13,4.39612,4.50965,4.34946,4.4626
CSX,2008-02-14,4.47111,4.49874,4.33955,4.36253
CSX,2008-02-15,4.35501,4.39315,4.28466,4.36085
CSX,2008-02-19,4.42098,4.42693,4.31479,4.36253
CSX,2008-02-20,4.33499,4.56275,4.30894,4.52352
CSX,2008-02-21,4.53035,4.59375,4.47805,4.49419
CSX,2008-02-22,4.5041,4.55452,4.36253,4.48498
CSX,2008-02-25,4.48399,4.64309,4.41603,4.63021
CSX,2008-02-26,4.61613,4.76414,4.60812,4.71391
CSX,2008-02-27,4.64754,4.67836,4.55977,4.58583
CSX,2008-02-28,4.56146,4.56859,4.45763,4.50965
CSX,2008-02-29,4.36015,4.4609,4.26704,4.33856
CSX,2008-03-03,4.32528,4.37453,4.28081,4.37186
CSX,2008-03-04,4.33995,4.45328,4.30528,4.42098
CSX,2008-03-05,4.45893,4.51985,4.37453,4.42563
CSX,2008-03-06,4.41247,4.42266,4.26872,4.27535
CSX,2008-03-07,4.24593,4.36185,4.16609,4.21057
CSX,2008-03-10,4.22245,4.33262,4.1646,4.20235
CSX,2008-03-11,4.28763,4.38174,4.24712,4.37847
CSX,2008-03-12,4.37947,4.50767,4.37253,4.40978
CSX,2008-03-13,4.34054,4.46952,4.30201,4.44011
CSX,2008-03-14,4.47308,4.50697,4.30201,4.37847
CSX,2008-03-17,4.34619,4.69459,4.33559,4.58781
CSX,2008-03-18,4.67509,4.89194,4.66449,4.88629
CSX,2008-03-19,4.90095,4.91829,4.72659,4.74364
CSX,2008-03-20,4.78119,4.9164,4.69459,4.88104
CSX,2008-03-24,4.89996,5.08512,4.89996,5.01201
CSX,2008-03-25,5.03807,5.19449,4.99279,5.13485
CSX,2008-03-26,5.1076,5.17011,5.03163,5.09344
CSX,2008-03-27,5.09789,5.12177,4.90779,4.95921
CSX,2008-03-28,4.99189,5.14356,4.97386,5.05579
CSX,2008-03-31,5.04499,5.04499,4.92255,5.013
CSX,2008-04-01,5.07402,5.21935,5.03163,5.21192
CSX,2008-04-02,5.22787,5.25016,5.12237,5.15149
CSX,2008-04-03,5.11028,5.2667,5.08293,5.2449
CSX,2008-04-04,5.1818,5.20568,5.09532,5.12335
CSX,2008-04-07,5.14852,5.22034,5.08195,5.13158
CSX,2008-04-08,5.10542,5.22301,5.0763,5.17606
CSX,2008-04-09,5.18844,5.19547,4.99189,5.0351
CSX,2008-04-10,5.06728,5.07531,4.92156,5.05679
CSX,2008-04-11,4.99793,5.15901,4.97604,5.0351
CSX,2008-04-14,5.03904,5.14753,5.02588,5.10632
CSX,2008-04-15,5.14852,5.18943,5.0646,5.16545
CSX,2008-04-16,5.29939,5.4679,5.26145,5.35596
CSX,2008-04-17,5.32912,5.37944,5.21588,5.26769
CSX,2008-04-18,5.35269,5.48821,5.32912,5.47583
CSX,2008-04-21,5.50188,5.50188,5.30454,5.41966
CSX,2008-04-22,5.38666,5.49891,5.32912,5.42451
CSX,2008-04-23,5.38666,5.45225,5.2459,5.30791
CSX,2008-04-24,5.32565,5.4579,5.21291,5.43392
CSX,2008-04-25,5.47117,5.56221,5.44511,5.53775
CSX,2008-04-28,5.56776,5.62739,5.48821,5.55062
CSX,2008-04-29,5.56608,5.62739,5.4895,5.53775
CSX,2008-04-30,5.56023,5.75628,5.51476,5.62799
CSX,2008-05-01,5.66296,5.8187,5.61918,5.77273
CSX,2008-05-02,5.82811,5.86168,5.63373,5.73419
CSX,2008-05-05,5.7224,5.81196,5.68019,5.77006
CSX,2008-05-06,5.77342,5.82811,5.70536,5.8187
CSX,2008-05-07,5.83008,5.83008,5.7224,5.723
CSX,2008-05-08,5.64751,5.77203,5.62899,5.72438
CSX,2008-05-09,5.67128,5.69694,5.61521,5.65415
CSX,2008-05-12,5.68149,5.7224,5.59085,5.7214
CSX,2008-05-13,5.72487,5.82255,5.69824,5.80997
CSX,2008-05-14,5.8503,5.9359,5.80997,5.84753
CSX,2008-05-15,5.85426,5.8822,5.76084,5.86991
CSX,2008-05-16,5.90122,5.94541,5.79442,5.85971
CSX,2008-05-19,5.87526,6.15799,5.84356,5.98502
CSX,2008-05-20,6.01098,6.08518,5.91648,6.05457
CSX,2008-05-21,6.10183,6.32106,6.06457,6.15611
CSX,2008-05-22,6.16255,6.16255,5.97442,6.03912
CSX,2008-05-23,5.99958,6.14105,5.88824,5.9666
CSX,2008-05-27,5.96788,6.03585,5.9026,6.02564
CSX,2008-05-28,6.04863,6.11391,5.99473,6.08032
CSX,2008-05-29,6.08102,6.22793,6.02861,6.17306
CSX,2008-05-30,6.20266,6.24458,6.10697,6.17563
CSX,2008-06-02,6.20079,6.20079,6.07141,6.12124
CSX,2008-06-03,5.99761,6.04109,5.79026,5.85227
CSX,2008-06-04,5.83168,5.87229,5.73082,5.78214
CSX,2008-06-05,5.77441,6.00752,5.77441,6.00652
CSX,2008-06-06,5.94381,6.04605,5.84653,5.84753
CSX,2008-06-09,5.86168,6.02504,5.86168,5.98136
CSX,2008-06-10,5.93301,5.96957,5.85624,5.92509
CSX,2008-06-11,5.92509,5.93747,5.59817,5.68773
CSX,2008-06-12,5.70478,5.8822,5.70478,5.77104
CSX,2008-06-13,5.82355,5.93133,5.76381,5.84841
CSX,2008-06-16,5.7764,5.87883,5.723,5.82355
CSX,2008-06-17,5.86436,5.86436,5.66524,5.66524
CSX,2008-06-18,5.65415,5.83168,5.63443,5.74033
CSX,2008-06-19,5.74033,6.00058,5.74033,5.93133
CSX,2008-06-20,5.89824,5.9135,5.75628,5.7964
CSX,2008-06-23,5.83365,5.85624,5.71409,5.72487
CSX,2008-06-24,5.71506,5.71506,5.5216,5.56489
CSX,2008-06-25,5.57569,5.74905,5.55429,5.65315
CSX,2008-06-26,5.59085,5.68317,5.48821,5.48821
CSX,2008-06-27,5.4902,5.5853,5.43135,5.55597
CSX,2008-06-30,5.57569,5.71745,5.5209,5.61591
CSX,2008-07-01,5.54309,5.54309,5.28701,5.4474
CSX,2008-07-02,5.4464,5.49792,5.05421,5.10156
CSX,2008-07-03,5.05519,5.2031,5.05519,5.12861
CSX,2008-07-07,5.14456,5.21004,5.02588,5.08512
CSX,2008-07-08,5.05322,5.44254,5.05322,5.4359
CSX,2008-07-09,5.45324,5.49247,5.22202,5.225
CSX,2008-07-10,5.21489,5.39767,5.15247,5.35725
CSX,2008-07-11,5.30454,5.5325,5.13316,5.42065
CSX,2008-07-14,5.47583,5.57896,5.33951,5.39667
CSX,2008-07-15,5.32912,5.33694,4.98496,5.17606
CSX,2008-07-16,5.42362,5.58688,5.29265,5.49792
CSX,2008-07-17,5.5318,5.56221,5.37745,5.45324
CSX,2008-07-18,5.46919,5.49594,5.33951,5.44453
CSX,2008-07-21,5.47682,5.55132,5.43036,5.53477
CSX,2008-07-22,5.51109,5.67327,5.47018,5.59719
CSX,2008-07-23,5.63284,5.82909,5.61758,5.81572
CSX,2008-07-24,5.83632,5.95105,5.64494,5.68773
CSX,2008-07-25,5.71409,5.76381,5.57697,5.66296
CSX,2008-07-28,5.62641,5.71506,5.5209,5.52764
CSX,2008-07-29,5.68673,5.80176,5.50683,5.7964
CSX,2008-07-30,5.8077,6.14462,5.78729,6.13877
CSX,2008-07-31,6.08785,6.21446,6.02415,6.04209
CSX,2008-08-01,6.07864,6.11658,5.86338,5.91648
CSX,2008-08-04,5.90785,5.91994,5.75103,5.76906
CSX,2008-08-05,5.75103,5.93687,5.75103,5.92509
CSX,2008-08-06,5.90785,5.94381,5.78075,5.8077
CSX,2008-08-07,5.80502,5.80502,5.61591,5.6485
CSX,2008-08-08,5.61521,5.89022,5.58094,5.86635
CSX,2008-08-11,5.79739,5.96461,5.72627,5.76183
CSX,2008-08-12,5.76282,5.76381,5.31999,5.37845
CSX,2008-08-13,5.27562,5.43392,5.10453,5.37558
CSX,2008-08-14,5.46394,5.58886,5.36477,5.47018
CSX,2008-08-15,5.47781,5.52566,5.43036,5.44571
CSX,2008-08-18,5.4791,5.48177,5.34744,5.36577
CSX,2008-08-19,5.33891,5.40361,5.28938,5.35209
CSX,2008-08-20,5.36378,5.43858,5.3099,5.40064
CSX,2008-08-21,5.35953,5.59154,5.35596,5.53942
CSX,2008-08-22,5.56875,5.74707,5.54309,5.69892
CSX,2008-08-25,5.70853,5.70853,5.59916,5.65969
CSX,2008-08-26,5.66296,5.69694,5.55875,5.66723
CSX,2008-08-27,5.66494,5.77877,5.59817,5.69497
CSX,2008-08-28,5.7214,5.82255,5.71745,5.79215
CSX,2008-08-29,5.76906,5.84753,5.74419,5.78313
CSX,2008-09-02,5.85524,5.9019,5.50812,5.56945
CSX,2008-09-03,5.54606,5.62482,5.34575,5.37845
CSX,2008-09-04,5.31644,5.38072,5.13058,5.18408
CSX,2008-09-05,5.12603,5.20637,4.89382,5.16001
CSX,2008-09-08,5.33793,5.4464,5.13257,5.22133
CSX,2008-09-09,5.24748,5.28216,4.79387,4.8214
CSX,2008-09-10,4.99982,5.05519,4.6525,4.90383
CSX,2008-09-11,5.10057,5.45998,5.10057,5.42798
CSX,2008-09-12,5.42164,5.55696,5.29939,5.50912
CSX,2008-09-15,5.32298,5.52635,5.17408,5.22856
CSX,2008-09-16,5.15317,5.22202,4.92651,5.10156
CSX,2008-09-17,4.99536,5.09789,4.68538,4.73898
CSX,2008-09-18,4.82656,5.18022,4.51529,5.06203
CSX,2008-09-19,5.54042,5.67722,5.18309,5.3089
CSX,2008-09-22,5.3099,5.33793,5.01655,5.0332
CSX,2008-09-23,5.06986,5.24392,4.99447,5.0868
CSX,2008-09-24,5.21192,5.21192,4.92156,4.96078
CSX,2008-09-25,5.01558,5.20835,4.98595,5.05222
CSX,2008-09-26,4.9477,5.05679,4.89669,5.04241
CSX,2008-09-29,4.95167,5.03904,4.74364,4.85003
CSX,2008-09-30,4.92839,4.99279,4.7576,4.87975
CSX,2008-10-01,4.82854,4.87975,4.64378,4.74463
CSX,2008-10-02,4.68638,4.69192,4.12596,4.22177
CSX,2008-10-03,4.31092,4.62437,4.23742,4.26505
CSX,2008-10-06,4.0691,4.31875,3.81708,4.26704
CSX,2008-10-07,4.27635,4.36859,4.06276,4.11171
CSX,2008-10-08,3.94835,4.3233,3.93467,4.1646
CSX,2008-10-09,4.2387,4.40354,3.95587,4.01363
CSX,2008-10-10,3.80233,4.16133,3.60904,3.87216
CSX,2008-10-13,4.01857,4.45893,3.96667,4.45893
CSX,2008-10-14,4.61911,4.81378,4.12546,4.30468
CSX,2008-10-15,4.25703,4.25703,3.73288,3.83184
CSX,2008-10-16,3.94567,3.95587,3.63698,3.95488
CSX,2008-10-17,3.9104,4.14825,3.81808,3.87454
CSX,2008-10-20,4.02838,4.10407,3.84482,4.07406
CSX,2008-10-21,4.06038,4.17758,3.95002,4.02998
CSX,2008-10-22,4.0691,4.0691,3.70365,3.89425
CSX,2008-10-23,3.93824,4.04076,3.63767,3.9104
CSX,2008-10-24,3.61331,3.94041,3.57238,3.78965
CSX,2008-10-27,3.72821,3.89257,3.6351,3.6351
CSX,2008-10-28,3.78013,3.87553,3.53881,3.8576
CSX,2008-10-29,3.85363,4.22494,3.76002,3.87553
CSX,2008-10-30,4.04959,4.13033,3.93467,4.02838
CSX,2008-10-31,4.02354,4.23276,3.9427,4.08782
CSX,2008-11-03,4.14628,4.17005,3.94835,4.02413
CSX,2008-11-04,4.12933,4.23543,4.04603,4.19264
CSX,2008-11-05,4.13517,4.2387,3.97123,3.97935
CSX,2008-11-06,3.93467,4.00946,3.76973,3.81381
CSX,2008-11-07,3.84967,3.87355,3.69394,3.82372
CSX,2008-11-10,3.91139,3.93398,3.82372,3.87553
CSX,2008-11-11,3.82203,4.01363,3.72337,3.91892
CSX,2008-11-12,3.84353,3.90713,3.68513,3.71346
CSX,2008-11-13,3.6665,3.81638,3.4436,3.78608
CSX,2008-11-14,3.71346,3.7514,3.46769,3.47153
CSX,2008-11-17,3.42984,3.47947,3.2854,3.36088
CSX,2008-11-18,3.3599,3.44757,3.14889,3.21823
CSX,2008-11-19,3.2011,3.21585,2.88518,2.92936
CSX,2008-11-20,2.92509,3.03407,2.74401,2.84049
CSX,2008-11-21,2.91123,3.02843,2.77175,3.01316
CSX,2008-11-24,3.07588,3.20892,2.95878,3.12314
CSX,2008-11-25,3.20793,3.36257,3.13295,3.27252
CSX,2008-11-26,3.21456,3.412,3.14403,3.35236
CSX,2008-11-28,3.4235,3.49275,3.27024,3.32998
CSX,2008-12-01,3.24418,3.24686,3.01138,3.02119
CSX,2008-12-02,3.07686,3.10292,2.92509,3.04298
CSX,2008-12-03,2.97156,3.11065,2.9151,3.08776
CSX,2008-12-04,3.04615,3.14106,2.91321,2.97156
CSX,2008-12-05,2.89706,3.07429,2.83248,3.05389
CSX,2008-12-08,3.13679,3.36821,3.10846,3.28144
CSX,2008-12-09,3.24191,3.24191,3.00168,3.04902
CSX,2008-12-10,3.08549,3.20892,2.98008,3.18415
CSX,2008-12-11,3.11917,3.21783,3.02327,3.05448
CSX,2008-12-12,2.98662,2.98662,2.7881,2.84743
CSX,2008-12-15,2.8721,2.94927,2.74777,2.80582
CSX,2008-12-16,2.87656,3.04487,2.79781,3.03536
CSX,2008-12-17,3.03219,3.21823,2.98008,3.15671
CSX,2008-12-18,3.18029,3.18326,2.92134,2.96839
CSX,2008-12-19,3.00792,3.00792,2.79781,2.82564
CSX,2008-12-22,2.80742,2.87557,2.75035,2.82989
CSX,2008-12-23,2.84823,2.86309,2.73697,2.79166
CSX,2008-12-24,2.80108,2.83068,2.76937,2.79958
CSX,2008-12-26,2.84911,2.84911,2.77274,2.81673
CSX,2008-12-29,2.80463,2.80463,2.68338,2.72993
CSX,2008-12-30,2.75035,2.82,2.69953,2.82
CSX,2008-12-31,2.82217,2.93035,2.79077,2.9031
CSX,2009-01-02,2.91221,3.12858,2.90667,3.09549
CSX,2009-01-05,3.08479,3.18712,3.02713,3.16068
CSX,2009-01-06,3.18128,3.29204,3.17533,3.28044
CSX,2009-01-07,3.20634,3.27549,3.08677,3.10679
CSX,2009-01-08,3.09915,3.17206,3.09103,3.15057
CSX,2009-01-09,3.22467,3.22467,3.04001,3.08608
CSX,2009-01-12,3.08549,3.08549,2.84426,2.88101
CSX,2009-01-13,2.80315,2.94501,2.74401,2.82891
CSX,2009-01-14,2.7863,2.7863,2.64475,2.6914
CSX,2009-01-15,2.703,2.75679,2.52765,2.69863
CSX,2009-01-16,2.745,2.7881,2.60472,2.66733
CSX,2009-01-20,2.59492,2.66812,2.48296,2.49277
CSX,2009-01-21,2.50368,2.6592,2.48296,2.60106
CSX,2009-01-22,2.62156,2.65376,2.51339,2.59392
CSX,2009-01-23,2.54113,2.62968,2.50368,2.56708
CSX,2009-01-26,2.57946,2.65475,2.46861,2.53855
CSX,2009-01-27,2.56172,2.67515,2.51694,2.65197
CSX,2009-01-28,2.70121,2.78977,2.68338,2.77274
CSX,2009-01-29,2.74945,2.74945,2.64028,2.65653
CSX,2009-01-30,2.64216,2.66901,2.56529,2.58947
CSX,2009-02-02,2.52607,2.59838,2.50368,2.57777
CSX,2009-02-03,2.59927,2.71003,2.57143,2.69309
CSX,2009-02-04,2.67159,2.7881,2.6707,2.7129
CSX,2009-02-05,2.68783,2.77976,2.6172,2.76669
CSX,2009-02-06,2.78977,2.99018,2.75857,2.93124
CSX,2009-02-09,2.92411,2.99444,2.86309,2.93124
CSX,2009-02-10,2.89786,2.93124,2.70914,2.74608
CSX,2009-02-11,2.76669,2.81673,2.6493,2.70121
CSX,2009-02-12,2.65822,2.65822,2.51259,2.62156
CSX,2009-02-13,2.6172,2.66554,2.576,2.61255
CSX,2009-02-17,2.56093,2.56093,2.42472,2.45701
CSX,2009-02-18,2.47218,2.52962,2.42749,2.4903
CSX,2009-02-19,2.42393,2.48119,2.32823,2.35141
CSX,2009-02-20,2.29623,2.42848,2.28068,2.37924
CSX,2009-02-23,2.41055,2.42937,2.21639,2.23272
CSX,2009-02-24,2.22995,2.42323,2.22361,2.38995
CSX,2009-02-25,2.32556,2.3631,2.23819,2.26939
CSX,2009-02-26,2.29247,2.33269,2.22926,2.23362
CSX,2009-02-27,2.18162,2.27979,2.15032,2.20668
CSX,2009-03-02,2.16031,2.16577,2.02172,2.04391
CSX,2009-03-03,2.06986,2.1191,2.01449,2.04133
CSX,2009-03-04,2.07175,2.13871,2.04847,2.10296
CSX,2009-03-05,2.05828,2.05828,1.90719,2.00647
CSX,2009-03-06,2.02341,2.06105,1.88837,1.93038
CSX,2009-03-09,1.90452,1.94475,1.85073,1.86877
CSX,2009-03-10,1.94119,1.99646,1.90105,1.99131
CSX,2009-03-11,2.01093,2.04758,1.9707,2.01181
CSX,2009-03-12,2.01181,2.09503,1.95089,2.08601
CSX,2009-03-13,2.11554,2.14407,2.0449,2.07522
CSX,2009-03-16,2.1191,2.31416,2.10296,2.20331
CSX,2009-03-17,2.20142,2.24233,2.12723,2.24233
CSX,2009-03-18,2.22282,2.27652,2.15119,2.2459
CSX,2009-03-19,2.26939,2.33814,2.22094,2.2477
CSX,2009-03-20,2.25136,2.27563,2.14764,2.16744
CSX,2009-03-23,2.22282,2.43374,2.21737,2.43027
CSX,2009-03-24,2.40352,2.47762,2.33358,2.40778
CSX,2009-03-25,2.44176,2.45266,2.22094,2.30694
CSX,2009-03-26,2.32556,2.50545,2.32556,2.49911
CSX,2009-03-27,2.52161,2.52161,2.42244,2.45087
CSX,2009-03-30,2.39986,2.39986,2.2577,2.29167
CSX,2009-03-31,2.31922,2.36033,2.26671,2.31139
CSX,2009-04-01,2.27305,2.40877,2.24323,2.3739
CSX,2009-04-02,2.43284,2.63682,2.41689,2.6063
CSX,2009-04-03,2.60195,2.64652,2.56172,2.63315
CSX,2009-04-06,2.60472,2.60472,2.49654,2.56629
CSX,2009-04-07,2.52685,2.57946,2.459,2.48673
CSX,2009-04-08,2.49377,2.57064,2.48574,2.55628
CSX,2009-04-09,2.62513,2.71191,2.61443,2.6601
CSX,2009-04-13,2.63939,2.63939,2.55014,2.58303
CSX,2009-04-14,2.57698,2.60373,2.50368,2.53855
CSX,2009-04-15,2.68685,2.83248,2.64306,2.73519
CSX,2009-04-16,2.77175,2.8191,2.70914,2.76758
CSX,2009-04-17,2.77274,2.8721,2.72182,2.80582
CSX,2009-04-20,2.76204,2.76758,2.56172,2.58858
CSX,2009-04-21,2.56796,2.66644,2.53052,2.61255
CSX,2009-04-22,2.55628,2.66644,2.48574,2.57946
CSX,2009-04-23,2.63315,2.7555,2.61532,2.745
CSX,2009-04-24,2.78244,2.82087,2.73173,2.76937
CSX,2009-04-27,2.72816,2.74311,2.61532,2.63781
CSX,2009-04-28,2.60997,2.64831,2.5429,2.55281
CSX,2009-04-29,2.58044,2.70914,2.56976,2.66277
CSX,2009-04-30,2.72529,2.77016,2.63315,2.64563
CSX,2009-05-01,2.64216,2.81176,2.56896,2.7334
CSX,2009-05-04,2.79304,2.9151,2.77274,2.87041
CSX,2009-05-05,2.88578,2.90944,2.76451,2.79691
CSX,2009-05-06,2.85595,2.90577,2.74054,2.80195
CSX,2009-05-07,2.82277,2.86943,2.68239,2.70647
CSX,2009-05-08,2.77175,2.82365,2.69676,2.77352
CSX,2009-05-11,2.70388,2.73697,2.55094,2.56005
CSX,2009-05-12,2.58758,2.61809,2.44176,2.50368
CSX,2009-05-13,2.47296,2.48119,2.39084,2.41768
CSX,2009-05-14,2.40163,2.4912,2.38905,2.41055
CSX,2009-05-15,2.41689,2.51061,2.41521,2.47395
CSX,2009-05-18,2.50545,2.56252,2.44453,2.56252
CSX,2009-05-19,2.58214,2.61899,2.55371,2.56252
CSX,2009-05-20,2.59115,2.73083,2.59115,2.62513
CSX,2009-05-21,2.58411,2.58411,2.47575,2.51339
CSX,2009-05-22,2.53052,2.56005,2.47862,2.51784
CSX,2009-05-26,2.50101,2.68873,2.49911,2.66901
CSX,2009-05-27,2.69398,2.69398,2.55815,2.57233
CSX,2009-05-28,2.5859,2.64563,2.51517,2.62968
CSX,2009-05-29,2.64563,2.84743,2.64563,2.8397
CSX,2009-06-01,2.89519,3.08479,2.86219,3.01416
CSX,2009-06-02,3.00692,3.13195,3.00692,3.06607
CSX,2009-06-03,3.01316,3.05516,2.87041,2.93035
CSX,2009-06-04,2.94689,3.06092,2.90944,3.04487
CSX,2009-06-05,3.11193,3.12798,2.99355,3.03477
CSX,2009-06-08,3.00475,3.12214,2.96641,3.08677
CSX,2009-06-09,3.19168,3.21258,3.10966,3.15404
CSX,2009-06-10,3.18584,3.20991,3.06904,3.12214
CSX,2009-06-11,3.11917,3.18415,3.07171,3.11679
CSX,2009-06-12,3.14206,3.27024,3.10846,3.26618
CSX,2009-06-15,3.21783,3.24855,2.99821,3.05516
CSX,2009-06-16,3.08677,3.17206,3.05199,3.07588
CSX,2009-06-17,3.07686,3.09549,2.96205,3.02446
CSX,2009-06-18,3.03407,3.04902,2.95323,3.02941
CSX,2009-06-19,3.05389,3.14206,3.0312,3.08974
CSX,2009-06-22,3.04715,3.07588,2.86943,2.8709
CSX,2009-06-23,2.87557,2.93342,2.82564,2.91767
CSX,2009-06-24,2.98256,3.05853,2.95501,2.97522
CSX,2009-06-25,2.95878,3.17434,2.95254,3.15304
CSX,2009-06-26,3.13879,3.26776,3.11392,3.23666
CSX,2009-06-29,3.26162,3.26162,3.08261,3.10748
CSX,2009-06-30,3.11193,3.17306,3.04715,3.09648
CSX,2009-07-01,3.10846,3.21091,3.07944,3.09648
CSX,2009-07-02,3.03536,3.03902,2.95977,2.97028
CSX,2009-07-06,2.89519,2.92509,2.85674,2.90944
CSX,2009-07-07,2.88855,2.9151,2.7873,2.79434
CSX,2009-07-08,2.80108,2.84337,2.70477,2.81088
CSX,2009-07-09,2.85862,2.90667,2.83475,2.84654
CSX,2009-07-10,2.83792,2.87834,2.80463,2.86408
CSX,2009-07-13,2.90212,2.91123,2.76541,2.90944
CSX,2009-07-14,3.04101,3.12611,3.0194,3.11133
CSX,2009-07-15,3.20297,3.32067,3.17732,3.30382
CSX,2009-07-16,3.28044,3.33454,3.24518,3.31541
CSX,2009-07-17,3.33057,3.40081,3.28975,3.38625
CSX,2009-07-20,3.40239,3.52771,3.39883,3.48294
CSX,2009-07-21,3.54306,3.57675,3.4235,3.48651
CSX,2009-07-22,3.43796,3.59042,3.39883,3.53128
CSX,2009-07-23,3.50453,3.69107,3.48778,3.65085
CSX,2009-07-24,3.62609,3.66353,3.55575,3.64064
CSX,2009-07-27,3.64164,3.68156,3.57238,3.65868
CSX,2009-07-28,3.60538,3.65184,3.50037,3.54902
CSX,2009-07-29,3.48294,3.55971,3.41596,3.55575
CSX,2009-07-30,3.62381,3.70959,3.60538,3.61855
CSX,2009-07-31,3.60538,3.62609,3.55971,3.58755
CSX,2009-08-03,3.65283,3.78965,3.64064,3.75308
CSX,2009-08-04,3.71543,3.77657,3.69207,3.75041
CSX,2009-08-05,3.7729,3.79292,3.64391,3.69207
CSX,2009-08-06,3.69948,3.71543,3.65481,3.67334
CSX,2009-08-07,3.76973,4.0159,3.73733,3.9638
CSX,2009-08-10,3.9624,3.97697,3.86215,3.87752
CSX,2009-08-11,3.83987,3.99867,3.80063,3.95002
CSX,2009-08-12,3.94835,4.00619,3.90782,3.95587
CSX,2009-08-13,3.97538,4.01363,3.90782,4.01046
CSX,2009-08-14,3.99144,4.01857,3.89584,3.9849
CSX,2009-08-17,3.85928,3.88464,3.76101,3.83373
CSX,2009-08-18,3.84353,3.90425,3.81184,3.88266
CSX,2009-08-19,3.83759,3.92457,3.80003,3.86027
CSX,2009-08-20,3.8788,3.97321,3.85928,3.95488
CSX,2009-08-21,3.98589,4.05444,3.94636,4.02938
CSX,2009-08-24,4.04513,4.09565,3.95062,3.97796
CSX,2009-08-25,4.0274,4.09238,3.96994,3.97321
CSX,2009-08-26,3.97321,3.97538,3.83184,3.84967
CSX,2009-08-27,3.84086,3.90981,3.72991,3.88563
CSX,2009-08-28,3.92654,3.95299,3.83987,3.90981
CSX,2009-08-31,3.86988,3.87058,3.76973,3.80003
CSX,2009-09-01,3.78409,3.87752,3.73377,3.74971
CSX,2009-09-02,3.73377,3.77784,3.67522,3.73089
CSX,2009-09-03,3.79726,3.97489,3.75308,3.97123
CSX,2009-09-04,3.97024,4.08584,3.91436,4.04959
CSX,2009-09-08,4.11269,4.13033,4.05881,4.07773
CSX,2009-09-09,4.10704,4.25476,4.07207,4.19561
CSX,2009-09-10,4.20135,4.32231,4.19759,4.30725
CSX,2009-09-11,4.35044,4.36689,4.13131,4.19561
CSX,2009-09-14,4.15509,4.23088,4.12933,4.20957
CSX,2009-09-15,4.144,4.21255,4.06208,4.18451
CSX,2009-09-16,4.23276,4.23276,4.00847,4.09665
CSX,2009-09-17,4.07306,4.09665,3.99342,4.03383
CSX,2009-09-18,4.05681,4.09466,3.99639,4.047
CSX,2009-09-21,4.01135,4.144,3.98163,4.06465
CSX,2009-09-22,4.13617,4.15409,4.07773,4.1001
CSX,2009-09-23,4.11715,4.13517,3.98856,3.99342
CSX,2009-09-24,4.02998,4.05544,3.88107,3.95399
CSX,2009-09-25,3.92387,3.95062,3.80003,3.82887
CSX,2009-09-28,3.8683,3.95299,3.84056,3.91238
CSX,2009-09-29,3.92981,3.93467,3.83462,3.85165
CSX,2009-09-30,3.86027,3.88633,3.71543,3.74327
CSX,2009-10-01,3.74783,3.79292,3.7194,3.73475
CSX,2009-10-02,3.68612,3.77389,3.63599,3.72406
CSX,2009-10-05,3.7514,3.82105,3.70365,3.80827
CSX,2009-10-06,3.84284,3.89584,3.77487,3.81906
CSX,2009-10-07,3.79062,3.83858,3.76101,3.82689
CSX,2009-10-08,3.88791,3.97598,3.87652,3.94636
CSX,2009-10-09,3.96142,3.97489,3.91823,3.97489
CSX,2009-10-12,4.00946,4.04276,3.98163,4.0159
CSX,2009-10-13,4.03066,4.03682,3.9206,3.95913
CSX,2009-10-14,4.14528,4.22494,4.03383,4.20769
CSX,2009-10-15,4.1753,4.22494,4.11368,4.17203
CSX,2009-10-16,4.12933,4.18709,4.07406,4.18184
CSX,2009-10-19,4.19363,4.20333,4.16005,4.18709
CSX,2009-10-20,4.18382,4.19006,4.12546,4.15409
CSX,2009-10-21,4.14063,4.2171,4.05247,4.06465
CSX,2009-10-22,4.07603,4.12012,3.98262,4.11071
CSX,2009-10-23,4.05741,4.06138,3.8467,3.87355
CSX,2009-10-26,3.90614,3.99867,3.88107,3.89157
CSX,2009-10-27,3.8889,3.92883,3.7729,3.804
CSX,2009-10-28,3.81114,3.91139,3.74456,3.7514
CSX,2009-10-29,3.8033,3.8889,3.78508,3.86285
CSX,2009-10-30,3.85661,3.90782,3.73832,3.7722
CSX,2009-11-02,3.78151,3.90614,3.77389,3.83085
CSX,2009-11-03,4.08782,4.1221,4.03255,4.11071
CSX,2009-11-04,4.12479,4.1443,4.0486,4.06553
CSX,2009-11-05,4.08782,4.19948,4.08188,4.19204
CSX,2009-11-06,4.14528,4.30468,4.14528,4.26417
CSX,2009-11-09,4.31934,4.35955,4.27397,4.33361
CSX,2009-11-10,4.30003,4.33856,4.24495,4.26971
CSX,2009-11-11,4.33074,4.34351,4.28149,4.31191
CSX,2009-11-12,4.3445,4.38641,4.29744,4.31875
CSX,2009-11-13,4.33658,4.39058,4.33658,4.3765
CSX,2009-11-16,4.40019,4.45426,4.39512,4.43485
CSX,2009-11-17,4.42752,4.48399,4.4088,4.47111
CSX,2009-11-18,4.45893,4.47041,4.42663,4.46952
CSX,2009-11-19,4.44605,4.45229,4.35758,4.39413
CSX,2009-11-20,4.31776,4.35858,4.30528,4.34717
CSX,2009-11-23,4.39215,4.45229,4.32528,4.35273
CSX,2009-11-24,4.32875,4.35273,4.27071,4.2913
CSX,2009-11-25,4.30201,4.33955,4.2596,4.30993
CSX,2009-11-27,4.18907,4.27783,4.15806,4.25009
CSX,2009-11-30,4.23672,4.28149,4.21156,4.24495
CSX,2009-12-01,4.27882,4.41405,4.27783,4.36432
CSX,2009-12-02,4.38374,4.40978,4.32727,4.36689
CSX,2009-12-03,4.3775,4.38938,4.30528,4.31479
CSX,2009-12-04,4.35955,4.48626,4.35955,4.48201
CSX,2009-12-07,4.48299,4.48399,4.38472,4.38958
CSX,2009-12-08,4.37353,4.38938,4.21453,4.2491
CSX,2009-12-09,4.24326,4.25793,4.19462,4.24227
CSX,2009-12-10,4.28763,4.38077,4.27268,4.36015
CSX,2009-12-11,4.38077,4.44338,4.36859,4.3755
CSX,2009-12-14,4.42098,4.44011,4.39155,4.41305
CSX,2009-12-15,4.36859,4.46884,4.36085,4.43485
CSX,2009-12-16,4.46318,4.47805,4.4078,4.45426
CSX,2009-12-17,4.39869,4.41247,4.2913,4.33361
CSX,2009-12-18,4.37847,4.38571,4.30101,4.33499
CSX,2009-12-21,4.37453,4.44278,4.37186,4.39682
CSX,2009-12-22,4.41247,4.43684,4.36352,4.42465
CSX,2009-12-23,4.42366,4.46884,4.39155,4.46587
CSX,2009-12-24,4.46884,4.54263,4.46587,4.50638
CSX,2009-12-28,4.48498,4.50499,4.39155,4.43327
CSX,2009-12-29,4.42366,4.45229,4.39155,4.39612
CSX,2009-12-30,4.38741,4.40483,4.35758,4.39215
CSX,2009-12-31,4.40681,4.40681,4.33262,4.33658
CSX,2010-01-04,4.38077,4.3973,4.31647,4.36789
CSX,2010-01-05,4.37947,4.4935,4.36352,4.48399
CSX,2010-01-06,4.49192,4.53432,4.45426,4.49874
CSX,2010-01-07,4.48002,4.50251,4.43485,4.46684
CSX,2010-01-08,4.44772,4.72362,4.43911,4.68321
CSX,2010-01-11,4.70273,4.70996,4.59861,4.63744
CSX,2010-01-12,4.59078,4.59078,4.49419,4.53432
CSX,2010-01-13,4.53847,4.57701,4.48002,4.56146
CSX,2010-01-14,4.56462,4.58483,4.47705,4.51985
CSX,2010-01-15,4.53263,4.53432,4.42663,4.47308
CSX,2010-01-19,4.5035,4.5353,4.4616,4.51628
CSX,2010-01-20,4.30003,4.303,4.14528,4.23276
CSX,2010-01-21,4.21948,4.26158,4.04345,4.05681
CSX,2010-01-22,4.03779,4.0804,3.9321,3.94567
CSX,2010-01-25,3.99639,4.04513,3.93734,4.01917
CSX,2010-01-26,4.02086,4.10507,3.96577,4.05047
CSX,2010-01-27,4.03255,4.09952,4.0159,4.07149
CSX,2010-01-28,4.09238,4.12012,3.90099,3.90515
CSX,2010-01-29,3.94171,3.95002,3.80627,3.83283
CSX,2010-02-01,3.91992,3.94904,3.86671,3.91892
CSX,2010-02-02,3.93884,3.98757,3.92289,3.97598
CSX,2010-02-03,3.9631,4.0486,3.92981,3.93537
CSX,2010-02-04,3.90515,3.90515,3.7835,3.78508
CSX,2010-02-05,3.77716,3.84769,3.76002,3.83858
CSX,2010-02-08,3.84353,3.91635,3.79192,3.80063
CSX,2010-02-09,3.90614,3.92654,3.84086,3.85265
CSX,2010-02-10,3.85463,3.87752,3.81184,3.85265
CSX,2010-02-11,3.89584,4.06375,3.8889,4.02938
CSX,2010-02-12,3.97321,4.02086,3.95399,4.01491
CSX,2010-02-16,4.06812,4.1322,4.03066,4.12309
CSX,2010-02-17,4.16005,4.1646,4.06712,4.12309
CSX,2010-02-18,4.10606,4.15609,4.08584,4.14825
CSX,2010-02-19,4.14825,4.21453,4.12696,4.18184
CSX,2010-02-22,4.20502,4.2185,4.1651,4.1858
CSX,2010-02-23,4.17243,4.21651,4.13804,4.20235
CSX,2010-02-24,4.20235,4.23246,4.17074,4.22761
CSX,2010-02-25,4.16609,4.25703,4.13964,4.25009
CSX,2010-02-26,4.24495,4.27535,4.19948,4.24326
CSX,2010-03-01,4.26971,4.32231,4.2606,4.32033
CSX,2010-03-02,4.32727,4.37086,4.30368,4.33499
CSX,2010-03-03,4.25703,4.35184,4.24059,4.28933
CSX,2010-03-04,4.27397,4.30795,4.25703,4.29744
CSX,2010-03-05,4.31776,4.38741,4.31776,4.37847
CSX,2010-03-08,4.39512,4.43812,4.36352,4.38472
CSX,2010-03-09,4.36859,4.46952,4.36859,4.42752
CSX,2010-03-10,4.41871,4.46824,4.38174,4.4609
CSX,2010-03-11,4.43812,4.55779,4.43812,4.53163
CSX,2010-03-12,4.55185,4.57443,4.51886,4.55779
CSX,2010-03-15,4.54461,4.58246,4.52678,4.57057
CSX,2010-03-16,4.57226,4.61525,4.55977,4.60812
CSX,2010-03-17,4.60812,4.63189,4.55512,4.58047
CSX,2010-03-18,4.5884,4.64477,4.56364,4.63645
CSX,2010-03-19,4.66319,4.69094,4.57354,4.60555
CSX,2010-03-22,4.56364,4.66092,4.55977,4.63189
CSX,2010-03-23,4.64754,4.65012,4.53699,4.62734
CSX,2010-03-24,4.61069,4.61287,4.5353,4.56859
CSX,2010-03-25,4.62437,4.67836,4.56958,4.57632
CSX,2010-03-26,4.5884,4.60019,4.51529,4.55878
CSX,2010-03-29,4.59692,4.63189,4.56047,4.60555
CSX,2010-03-30,4.61911,4.63288,4.57156,4.58979
CSX,2010-03-31,4.5779,4.59504,4.5248,4.55085
CSX,2010-04-01,4.58979,4.67073,4.58979,4.66646
CSX,2010-04-05,4.70103,4.75245,4.62734,4.7037
CSX,2010-04-06,4.64576,4.69776,4.63288,4.69094
CSX,2010-04-07,4.7047,4.7047,4.60712,4.64309
CSX,2010-04-08,4.61713,4.74958,4.60653,4.7377
CSX,2010-04-09,4.7586,4.78119,4.67637,4.73601
CSX,2010-04-12,4.74463,4.75473,4.69192,4.72829
CSX,2010-04-13,4.72759,4.78049,4.67836,4.76315
CSX,2010-04-14,4.87391,4.97149,4.78803,4.95921
CSX,2010-04-15,4.93879,4.97773,4.90283,4.94049
CSX,2010-04-16,4.93592,4.9484,4.7903,4.86826
CSX,2010-04-19,4.84706,4.8644,4.8007,4.84607
CSX,2010-04-20,4.8853,4.96435,4.86727,4.93692
CSX,2010-04-21,4.93196,5.0015,4.89996,4.96148
CSX,2010-04-22,4.9164,4.99447,4.84706,4.97971
CSX,2010-04-23,4.99635,5.08551,4.98298,5.07996
CSX,2010-04-26,5.07996,5.11226,5.05421,5.09591
CSX,2010-04-27,5.08422,5.12434,4.96238,4.9817
CSX,2010-04-28,5.02686,5.03707,4.93196,4.99596
CSX,2010-04-29,5.0351,5.15247,5.01458,5.12237
CSX,2010-04-30,5.13881,5.17794,5.00814,5.01131
CSX,2010-05-03,5.05222,5.18111,5.03221,5.14139
CSX,2010-05-04,5.09591,5.0973,4.89897,4.9477
CSX,2010-05-05,4.87589,4.89541,4.78544,4.81219
CSX,2010-05-06,4.78831,5.54309,4.32628,4.75156
CSX,2010-05-07,4.71748,4.82309,4.61713,4.70897
CSX,2010-05-10,4.88996,5.00052,4.8644,4.94049
CSX,2010-05-11,4.88233,5.03221,4.88104,4.96951
CSX,2010-05-12,4.99189,5.09958,4.9807,5.07303
CSX,2010-05-13,5.0656,5.08512,4.98862,5.0022
CSX,2010-05-14,4.94573,4.97773,4.86272,4.92097
CSX,2010-05-17,4.92492,4.96624,4.76226,4.88698
CSX,2010-05-18,4.93979,4.98397,4.7903,4.81843
CSX,2010-05-19,4.77593,4.83765,4.61911,4.75058
CSX,2010-05-20,4.60712,4.61911,4.43812,4.44902
CSX,2010-05-21,4.37453,4.60653,4.31647,4.5676
CSX,2010-05-24,4.53332,4.60812,4.50767,4.51232
CSX,2010-05-25,4.3445,4.52183,4.31934,4.51331
CSX,2010-05-26,4.54788,4.65111,4.5248,4.54461
CSX,2010-05-27,4.61287,4.70837,4.5568,4.7047
CSX,2010-05-28,4.71748,4.737,4.61713,4.67073
CSX,2010-06-01,4.64666,4.7586,4.56462,4.60712
CSX,2010-06-02,4.65012,4.78803,4.61386,4.78446
CSX,2010-06-03,4.82497,4.82854,4.68538,4.74097
CSX,2010-06-04,4.65438,4.66815,4.44972,4.47111
CSX,2010-06-07,4.48102,4.49874,4.34153,4.35044
CSX,2010-06-08,4.37353,4.43129,4.2913,4.40354
CSX,2010-06-09,4.44178,4.5568,4.3765,4.39869
CSX,2010-06-10,4.48923,4.63189,4.48923,4.62931
CSX,2010-06-11,4.57057,4.66875,4.55452,4.6626
CSX,2010-06-14,4.73601,4.77593,4.62536,4.63843
CSX,2010-06-15,4.69559,4.79604,4.67469,4.79387
CSX,2010-06-16,4.75473,4.85439,4.74661,4.80268
CSX,2010-06-17,4.84845,4.92492,4.78346,4.9164
CSX,2010-06-18,4.92027,4.92839,4.87193,4.91314
CSX,2010-06-21,4.97248,5.0646,4.97248,5.00616
CSX,2010-06-22,5.01954,5.0342,4.75404,4.78247
CSX,2010-06-23,4.79773,4.80822,4.69192,4.77158
CSX,2010-06-24,4.72917,4.73373,4.59861,4.62169
CSX,2010-06-25,4.64666,4.69362,4.58681,4.67073
CSX,2010-06-28,4.69459,4.73502,4.65636,4.68133
CSX,2010-06-29,4.58246,4.59861,4.42168,4.46587
CSX,2010-06-30,4.46021,4.50598,4.41999,4.43911
CSX,2010-07-01,4.45763,4.5035,4.30003,4.39315
CSX,2010-07-02,4.40286,4.42168,4.24326,4.26505
CSX,2010-07-06,4.36185,4.38838,4.20235,4.24495
CSX,2010-07-07,4.26505,4.42366,4.25604,4.4088
CSX,2010-07-08,4.44278,4.54887,4.42871,4.53847
CSX,2010-07-09,4.57354,4.66062,4.55611,4.62833
CSX,2010-07-12,4.6414,4.7047,4.60158,4.69094
CSX,2010-07-13,4.71946,4.81942,4.54263,4.62437
CSX,2010-07-14,4.59891,4.70273,4.55977,4.64477
CSX,2010-07-15,4.65111,4.66191,4.55611,4.65151
CSX,2010-07-16,4.62169,4.63189,4.43584,4.48102
CSX,2010-07-19,4.51232,4.51985,4.41147,4.45129
CSX,2010-07-20,4.38174,4.53946,4.38174,4.52579
CSX,2010-07-21,4.55977,4.55977,4.42752,4.47111
CSX,2010-07-22,4.54561,4.67637,4.54561,4.62437
CSX,2010-07-23,4.63288,4.73829,4.6312,4.70767
CSX,2010-07-26,4.71748,4.85003,4.68935,4.81546
CSX,2010-07-27,4.85925,4.85925,4.72561,4.73829
CSX,2010-07-28,4.71659,4.74097,4.6626,4.71294
CSX,2010-07-29,4.74264,4.77792,4.65012,4.69459
CSX,2010-07-30,4.64081,4.73274,4.61189,4.71391
CSX,2010-08-02,4.80724,4.82397,4.737,4.81743
CSX,2010-08-03,4.79387,4.83765,4.73205,4.80268
CSX,2010-08-04,4.82754,4.85984,4.80368,4.85638
CSX,2010-08-05,4.82754,4.88431,4.80724,4.88104
CSX,2010-08-06,4.80555,4.84904,4.7047,4.77495
CSX,2010-08-09,4.79198,4.82854,4.75959,4.81645
CSX,2010-08-10,4.75632,4.78643,4.69292,4.76959
CSX,2010-08-11,4.67073,4.69362,4.50965,4.56393
CSX,2010-08-12,4.49617,4.5676,4.44535,4.5353
CSX,2010-08-13,4.51787,4.55878,4.5041,4.50568
CSX,2010-08-16,4.47508,4.52847,4.44704,4.49617
CSX,2010-08-17,4.54887,4.63288,4.54323,4.58345
CSX,2010-08-18,4.58979,4.64953,4.55185,4.62337
CSX,2010-08-19,4.60118,4.60118,4.43911,4.49707
CSX,2010-08-20,4.44802,4.48825,4.39058,4.45129
CSX,2010-08-23,4.44902,4.4609,4.34351,4.34887
CSX,2010-08-24,4.28566,4.29547,4.18025,4.24227
CSX,2010-08-25,4.19759,4.29834,4.15906,4.27338
CSX,2010-08-26,4.30627,4.38641,4.29319,4.33361
CSX,2010-08-27,4.36352,4.47635,4.31479,4.45129
CSX,2010-08-30,4.42752,4.48102,4.39058,4.39155
CSX,2010-08-31,4.36115,4.49152,4.35302,4.4609
CSX,2010-09-01,4.52678,4.66062,4.51787,4.64576
CSX,2010-09-02,4.65151,4.73502,4.61189,4.72659
CSX,2010-09-03,4.76861,4.85538,4.7586,4.79773
CSX,2010-09-07,4.77692,4.82854,4.74958,4.78119
CSX,2010-09-08,4.81743,4.9173,4.79704,4.8853
CSX,2010-09-09,4.93592,4.9379,4.7903,4.82557
CSX,2010-09-10,4.85072,4.92552,4.85003,4.89194
CSX,2010-09-13,4.95722,4.96238,4.9068,4.92492
CSX,2010-09-14,4.90878,4.98862,4.89481,4.92839
CSX,2010-09-15,4.92928,4.98794,4.91314,4.96148
CSX,2010-09-16,4.92928,4.94405,4.85766,4.89541
CSX,2010-09-17,4.89541,4.95821,4.88203,4.90878
CSX,2010-09-20,4.92751,4.96238,4.90878,4.94146
CSX,2010-09-21,4.95267,5.07828,4.94405,5.01131
CSX,2010-09-22,4.98694,5.00814,4.94049,4.95366
CSX,2010-09-23,4.90095,4.93879,4.84706,4.8637
CSX,2010-09-24,4.90452,5.01954,4.87975,5.01954
CSX,2010-09-27,5.01131,5.03093,4.98862,4.99279
CSX,2010-09-28,5.00914,5.02389,4.91076,4.99189
CSX,2010-09-29,4.96078,5.00319,4.93692,4.97674
CSX,2010-09-30,5.01597,5.0346,4.9065,4.94673
CSX,2010-10-01,4.97149,4.97773,4.87648,4.93196
CSX,2010-10-04,4.90878,4.96892,4.82397,4.86896
CSX,2010-10-05,4.93979,5.03607,4.91512,5.01201
CSX,2010-10-06,4.99793,5.07927,4.97446,5.07927
CSX,2010-10-07,5.09591,5.09958,5.03003,5.06887
CSX,2010-10-08,5.08512,5.16545,5.05124,5.14079
CSX,2010-10-11,5.16912,5.26769,5.1505,5.20073
CSX,2010-10-12,5.16814,5.18448,5.08323,5.12078
CSX,2010-10-13,5.33951,5.37745,5.26829,5.33466
CSX,2010-10-14,5.35656,5.3628,5.23996,5.35893
CSX,2010-10-15,5.41966,5.42263,5.28938,5.32396
CSX,2010-10-18,5.34021,5.37745,5.27918,5.37458
CSX,2010-10-19,5.29612,5.34378,5.23104,5.28998
CSX,2010-10-20,5.3099,5.43492,5.3089,5.41302
CSX,2010-10-21,5.41302,5.44353,5.33397,5.41768
CSX,2010-10-22,5.41669,5.47483,5.38369,5.47018
CSX,2010-10-25,5.51278,5.55597,5.47186,5.47583
CSX,2010-10-26,5.44511,5.52635,5.41302,5.47781
CSX,2010-10-27,5.42798,5.42798,5.32783,5.40628
CSX,2010-10-28,5.43689,5.45027,5.33694,5.41401
CSX,2010-10-29,5.41599,5.5221,5.38499,5.49435
CSX,2010-11-01,5.50912,5.58431,5.47018,5.51476
CSX,2010-11-02,5.56677,5.58856,5.53972,5.57767
CSX,2010-11-03,5.60106,5.62482,5.53318,5.61591
CSX,2010-11-04,5.67525,5.76807,5.56489,5.59085
CSX,2010-11-05,5.58788,5.60273,5.48494,5.52566
CSX,2010-11-08,5.51109,5.58688,5.50683,5.5639
CSX,2010-11-09,5.58628,5.58628,5.44571,5.46919
CSX,2010-11-10,5.44957,5.51833,5.43789,5.51833
CSX,2010-11-11,5.45027,5.50386,5.4261,5.45324
CSX,2010-11-12,5.39569,5.48653,5.37161,5.44156
CSX,2010-11-15,5.49792,5.55924,5.4679,5.4895
CSX,2010-11-16,5.45889,5.46295,5.3611,5.38856
CSX,2010-11-17,5.43333,5.44571,5.38856,5.41966
CSX,2010-11-18,5.47682,5.54765,5.47385,5.5221
CSX,2010-11-19,6.87,6.94,6.82,6.94
CSX,2010-11-22,5.54706,5.58886,5.48107,5.52635
CSX,2010-11-23,5.45691,5.4579,5.36577,5.38072
CSX,2010-11-24,5.45225,5.54309,5.44511,5.53378
CSX,2010-11-26,5.46196,5.54111,5.45492,5.51476
CSX,2010-11-29,5.4895,5.53942,5.43392,5.52407
CSX,2010-11-30,5.46068,5.49337,5.41897,5.43759
CSX,2010-12-01,5.5421,5.64751,5.52407,5.62739
CSX,2010-12-02,5.62739,5.75202,5.62739,5.72438
CSX,2010-12-03,5.68416,5.7648,5.68416,5.75915
CSX,2010-12-06,5.76708,5.76708,5.71804,5.7224
CSX,2010-12-07,5.78927,5.79442,5.71409,5.73181
CSX,2010-12-08,5.73518,5.74132,5.62641,5.64225
CSX,2010-12-09,5.69991,5.73518,5.67425,5.71409
CSX,2010-12-10,5.67624,5.73775,5.67228,5.73082
CSX,2010-12-13,5.75202,5.75727,5.68773,5.70318
CSX,2010-12-14,5.7332,5.74033,5.65682,5.6897
CSX,2010-12-15,5.67722,5.74419,5.63543,5.63958
CSX,2010-12-16,5.65782,5.7217,5.62452,5.71804
CSX,2010-12-17,5.7214,5.72686,5.63373,5.69397
CSX,2010-12-20,5.70635,5.72438,5.64394,5.65782
CSX,2010-12-21,5.68317,5.74419,5.66494,5.7214
CSX,2010-12-22,5.71745,5.75628,5.70051,5.72072
CSX,2010-12-23,5.71052,5.74222,5.67525,5.69555
CSX,2010-12-27,5.692,5.75499,5.67921,5.74033
CSX,2010-12-28,5.74033,5.75628,5.71804,5.75004
CSX,2010-12-29,5.75569,5.77074,5.74489,5.75569
CSX,2010-12-30,5.76153,5.78898,5.73647,5.7645
CSX,2010-12-31,5.74836,5.79412,5.72954,5.77778
CSX,2011-01-03,5.82137,5.92609,5.81314,5.86892
CSX,2011-01-04,5.87922,5.88507,5.79026,5.84753
CSX,2011-01-05,5.8187,5.9019,5.80899,5.89181
CSX,2011-01-06,5.90884,5.96788,5.88407,5.92192
CSX,2011-01-07,5.94638,6.0833,5.94638,6.06091
CSX,2011-01-10,6.00315,6.10598,5.99661,6.07864
CSX,2011-01-11,6.14462,6.14858,6.04506,6.08032
CSX,2011-01-12,6.11758,6.17008,6.08231,6.14194
CSX,2011-01-13,6.15057,6.20593,6.13026,6.19295
CSX,2011-01-14,6.19762,6.22169,6.14858,6.18841
CSX,2011-01-18,6.18841,6.2109,6.1462,6.16383
CSX,2011-01-19,6.16086,6.18642,6.07636,6.10737
CSX,2011-01-20,6.00752,6.09717,5.96887,6.05615
CSX,2011-01-21,6.09202,6.12124,6.00582,6.04763
CSX,2011-01-24,6.04863,6.07864,6.02327,6.05357
CSX,2011-01-25,6.17701,6.28479,6.09717,6.28082
CSX,2011-01-26,6.33403,6.3901,6.29014,6.35097
CSX,2011-01-27,6.37396,6.38793,6.31055,6.34196
CSX,2011-01-28,6.35651,6.38337,6.18681,6.19395
CSX,2011-01-31,6.23021,6.31273,6.21475,6.31273
CSX,2011-02-01,6.37396,6.43984,6.35821,6.42606
CSX,2011-02-02,6.41249,6.44181,6.34066,6.34651
CSX,2011-02-03,6.32977,6.3788,6.21446,6.21446
CSX,2011-02-04,6.23249,6.28044,6.17701,6.2315
CSX,2011-02-07,6.23417,6.36068,6.23417,6.32106
CSX,2011-02-08,6.35434,6.35821,6.26944,6.31937
CSX,2011-02-09,6.28539,6.36802,6.26449,6.3485
CSX,2011-02-10,6.31213,6.43785,6.30401,6.42676
CSX,2011-02-11,6.40823,6.56822,6.40625,6.54861
CSX,2011-02-14,6.5493,6.64599,6.51264,6.62954
CSX,2011-02-15,6.60518,6.67006,6.58219,6.62855
CSX,2011-02-16,6.66907,6.70563,6.62201,6.67967
CSX,2011-02-17,6.66213,6.70563,6.62954,6.69809
CSX,2011-02-18,6.70106,6.70563,6.65312,6.68492
CSX,2011-02-22,6.61399,6.65243,6.50056,6.52018
CSX,2011-02-23,6.51463,6.53226,6.2948,6.39634
CSX,2011-02-24,6.37396,6.50056,6.35622,6.45192
CSX,2011-02-25,6.51107,6.59953,6.47213,6.57892
CSX,2011-02-28,6.6233,6.72138,6.61845,6.69968
CSX,2011-03-01,6.71296,6.75218,6.49045,6.51364
CSX,2011-03-02,6.52572,6.63845,6.5074,6.62201
CSX,2011-03-03,6.70662,6.8144,6.66312,6.79359
CSX,2011-03-04,6.78607,6.79092,6.64242,6.72712
CSX,2011-03-07,6.75317,6.77982,6.58685,6.66144
CSX,2011-03-08,6.68928,6.81142,6.65312,6.78993
CSX,2011-03-09,6.76724,6.84511,6.71097,6.80885
CSX,2011-03-10,6.70929,6.7399,6.59587,6.69155
CSX,2011-03-11,6.63152,6.76061,6.54365,6.72038
CSX,2011-03-14,6.69027,6.74753,6.60279,6.67897
CSX,2011-03-15,6.5064,6.75506,6.45489,6.70662
CSX,2011-03-16,6.69909,6.74257,6.56198,6.61746
CSX,2011-03-17,6.73009,6.93298,6.68393,6.79488
CSX,2011-03-18,6.90604,6.90841,6.81995,6.84015
CSX,2011-03-21,6.93268,7.00024,6.89316,6.99103
CSX,2011-03-22,7.01758,7.08167,6.99103,7.03224
CSX,2011-03-23,7.07206,7.0787,6.98618,7.03056
CSX,2011-03-24,7.06712,7.10535,7.04908,7.08614
CSX,2011-03-25,7.09128,7.14161,7.05305,7.10336
CSX,2011-03-28,7.1426,7.20304,7.11694,7.15924
CSX,2011-03-29,7.13844,7.20075,7.10833,7.18025
CSX,2011-03-30,7.2168,7.2168,6.96031,6.96131
CSX,2011-03-31,6.96428,7.08068,6.9528,7.05434
CSX,2011-04-01,7.11467,7.17004,7.09198,7.12467
CSX,2011-04-04,7.09198,7.11595,7.03977,7.08237
CSX,2011-04-05,7.04175,7.06365,6.96201,6.96795
CSX,2011-04-06,7.00887,7.02204,6.91495,6.99103
CSX,2011-04-07,7.03383,7.03383,6.9506,6.99202
CSX,2011-04-08,7.01659,7.02204,6.85235,6.90305
CSX,2011-04-11,6.90782,6.93268,6.81311,6.83947
CSX,2011-04-12,6.7086,6.85205,6.70403,6.76378
CSX,2011-04-13,6.79815,6.84511,6.73593,6.83054
CSX,2011-04-14,6.8029,6.83857,6.74525,6.83054
CSX,2011-04-15,6.85492,6.90604,6.79815,6.87899
CSX,2011-04-18,6.79815,6.83669,6.70008,6.7615
CSX,2011-04-19,6.79726,6.8354,6.77091,6.8242
CSX,2011-04-20,6.91663,6.91663,6.46945,6.64341
CSX,2011-04-21,6.71197,6.78933,6.68749,6.69909
CSX,2011-04-25,6.71494,6.73495,6.67303,6.6974
CSX,2011-04-26,6.74723,6.90604,6.72435,6.87581
CSX,2011-04-27,6.90138,6.91862,6.78933,6.90504
CSX,2011-04-28,6.9409,7.05771,6.9201,7.00945
CSX,2011-04-29,6.99796,7.09059,6.96428,7.06028
CSX,2011-05-02,7.12625,7.13378,7.03283,7.05869
CSX,2011-05-03,7.01619,7.02699,6.93298,6.99559
CSX,2011-05-04,7.00321,7.03482,6.87414,6.89811
CSX,2011-05-05,6.87067,7.05671,6.81875,6.9839
CSX,2011-05-06,7.08366,7.11496,7.01976,7.05305
CSX,2011-05-09,7.0896,7.0896,6.9833,7.02204
CSX,2011-05-10,7.04175,7.10833,7.02857,7.10089
CSX,2011-05-11,7.05671,7.0797,6.90305,6.94606
CSX,2011-05-12,6.93892,6.97062,6.87454,6.90939
CSX,2011-05-13,6.9189,6.9189,6.677,6.7076
CSX,2011-05-16,6.69423,6.77418,6.677,6.67897
CSX,2011-05-17,6.66283,6.70305,6.59527,6.6223
CSX,2011-05-18,6.64005,6.77883,6.58992,6.77061
CSX,2011-05-19,6.82659,6.97162,6.82559,6.91593
CSX,2011-05-20,6.91396,6.97558,6.85452,6.94606
CSX,2011-05-23,6.81113,6.85649,6.76862,6.83253
CSX,2011-05-24,6.84808,6.86542,6.77516,6.79033
CSX,2011-05-25,6.75764,6.91208,6.73198,6.87968
CSX,2011-05-26,6.86839,6.99162,6.82064,6.96398
CSX,2011-05-27,7.00321,7.06513,6.98935,7.02699
CSX,2011-05-31,7.09128,7.15182,7.02342,7.15182
CSX,2011-06-01,7.13616,7.15509,6.87127,6.87899
CSX,2011-06-02,6.92604,6.98647,6.86116,6.96695
CSX,2011-06-03,6.84342,6.88335,6.79775,6.83016
CSX,2011-06-06,6.8032,6.87581,6.72851,6.73633
CSX,2011-06-07,6.76764,6.79775,6.73336,6.73633
CSX,2011-06-08,6.71027,6.7189,6.59754,6.67403
CSX,2011-06-09,6.68125,6.81875,6.6767,6.78379
CSX,2011-06-10,6.75902,6.77616,6.62103,6.6233
CSX,2011-06-13,6.62914,6.69968,6.57772,6.60875
CSX,2011-06-14,6.70236,6.74356,6.68621,6.71296
CSX,2011-06-15,6.66184,6.75902,6.58021,6.58021
CSX,2011-06-16,6.66144,6.68591,6.51531,6.57188
CSX,2011-06-17,6.66184,6.7505,6.61459,6.71027
CSX,2011-06-20,6.71593,6.83016,6.68621,6.79191
CSX,2011-06-21,6.84908,7.04344,6.84611,6.97558
CSX,2011-06-22,7.04047,7.11912,6.90881,6.91139
CSX,2011-06-23,6.80746,6.85205,6.69423,6.84074
CSX,2011-06-24,6.86215,6.87799,6.7076,6.75902
CSX,2011-06-27,6.77883,6.81044,6.70236,6.79488
CSX,2011-06-28,6.82163,6.92407,6.77616,6.90038
CSX,2011-06-29,6.94606,7.01342,6.91139,6.96765
CSX,2011-06-30,7.00054,7.16123,6.96924,7.09297
CSX,2011-07-01,7.12982,7.27228,7.08267,7.25237
CSX,2011-07-05,7.20035,7.23315,7.10733,7.16777
CSX,2011-07-06,7.14894,7.24156,7.12625,7.22433
CSX,2011-07-07,7.30368,7.31963,7.2479,7.30626
CSX,2011-07-08,7.19748,7.20798,7.14627,7.20035
CSX,2011-07-11,7.09722,7.11298,6.96765,7.02175
CSX,2011-07-12,6.99262,7.04047,6.94129,6.95378
CSX,2011-07-13,6.99262,7.10506,6.96993,6.99559
CSX,2011-07-14,6.99559,7.05968,6.81281,6.83016
CSX,2011-07-15,6.85986,6.87067,6.73336,6.84908
CSX,2011-07-18,6.82163,6.86215,6.69423,6.81281
CSX,2011-07-19,6.85986,6.90692,6.78111,6.89216
CSX,2011-07-20,7.05968,7.05968,6.75347,6.77616
CSX,2011-07-21,6.8357,6.95675,6.80449,6.89444
CSX,2011-07-22,6.89711,6.92704,6.82163,6.86483
CSX,2011-07-25,6.77358,6.94903,6.76477,6.88632
CSX,2011-07-26,6.87611,6.87611,6.74059,6.77616
CSX,2011-07-27,6.74654,6.77358,6.65658,6.6767
CSX,2011-07-28,6.69939,6.82787,6.676,6.68858
CSX,2011-07-29,6.60942,6.69354,6.42507,6.64698
CSX,2011-08-01,6.71593,6.7505,6.54296,6.68125
CSX,2011-08-02,6.5903,6.66144,6.34968,6.34968
CSX,2011-08-03,6.34968,6.39694,6.22397,6.38911
CSX,2011-08-04,6.28044,6.33205,5.95689,5.95966
CSX,2011-08-05,6.01137,6.08518,5.776,5.94341
CSX,2011-08-08,5.52347,5.80997,5.41045,5.56905
CSX,2011-08-09,5.70665,5.97809,5.54468,5.97214
CSX,2011-08-10,5.86694,6.0506,5.78045,5.82612
CSX,2011-08-11,5.88655,6.11856,5.78898,6.03128
CSX,2011-08-12,6.24854,6.24854,6.06844,6.11192
CSX,2011-08-15,6.18414,6.28896,6.12401,6.21574
CSX,2011-08-16,6.16185,6.21327,6.03942,6.0616
CSX,2011-08-17,6.11192,6.19028,6.00415,6.10113
CSX,2011-08-18,5.79938,5.91865,5.60927,5.72785
CSX,2011-08-19,5.62185,5.80502,5.50842,5.51991
CSX,2011-08-22,5.68317,5.68317,5.43829,5.46068
CSX,2011-08-23,5.49722,5.56261,5.3941,5.54606
CSX,2011-08-24,5.55924,5.69694,5.49435,5.68049
CSX,2011-08-25,5.72043,5.78601,5.64127,5.65483
CSX,2011-08-26,5.61461,5.83504,5.50317,5.80176
CSX,2011-08-29,5.91311,5.9349,5.82067,5.92936
CSX,2011-08-30,5.92936,5.99533,5.8812,5.95392
CSX,2011-08-31,6.02088,6.06685,5.90092,5.96788
CSX,2011-09-01,5.94044,6.03545,5.85,5.85594
CSX,2011-09-02,5.71082,5.72399,5.574,5.59412
CSX,2011-09-06,5.43531,5.54864,5.37388,5.53745
CSX,2011-09-07,5.65483,5.69921,5.57866,5.66267
CSX,2011-09-08,5.61661,5.61918,5.47583,5.49435
CSX,2011-09-09,5.43531,5.45294,5.25858,5.32623
CSX,2011-09-12,5.23698,5.31584,5.15476,5.30693
CSX,2011-09-13,5.30137,5.51436,5.29265,5.49991
CSX,2011-09-14,5.53477,5.67098,5.35656,5.60403
CSX,2011-09-15,5.68912,5.72487,5.62739,5.7227
CSX,2011-09-16,5.75816,5.83504,5.71209,5.82939
CSX,2011-09-19,5.69694,5.71209,5.50842,5.57866
CSX,2011-09-20,5.63573,5.66267,5.49722,5.50317
CSX,2011-09-21,5.40817,5.40817,5.05649,5.05649
CSX,2011-09-22,4.85855,5.14623,4.81179,5.06203
CSX,2011-09-23,5.02449,5.25244,5.02449,5.23698
CSX,2011-09-26,5.31317,5.31317,5.10572,5.18111
CSX,2011-09-27,5.35656,5.44086,5.29542,5.32623
CSX,2011-09-28,5.33981,5.35656,5.12702,5.14139
CSX,2011-09-29,5.25244,5.34575,5.19478,5.32623
CSX,2011-09-30,5.19478,5.24193,5.07669,5.07927
CSX,2011-10-03,5.05153,5.14623,4.99408,5.0015
CSX,2011-10-04,4.92394,5.22856,4.85003,5.22599
CSX,2011-10-05,5.25858,5.35893,5.17635,5.33981
CSX,2011-10-06,5.31317,5.52447,5.22856,5.49722
CSX,2011-10-07,5.5325,5.57073,5.3941,5.46365
CSX,2011-10-10,5.5737,5.68317,5.55132,5.68049
CSX,2011-10-11,5.63573,5.776,5.60403,5.67098
CSX,2011-10-12,5.74707,5.86436,5.67722,5.74132
CSX,2011-10-13,5.69921,5.70882,5.54042,5.64919
CSX,2011-10-14,5.73875,5.78601,5.66069,5.74707
CSX,2011-10-17,5.75232,5.75232,5.5325,5.54606
CSX,2011-10-18,5.53745,5.86138,5.50615,5.80502
CSX,2011-10-19,5.74905,5.78045,5.69497,5.72487
CSX,2011-10-20,5.74132,5.83959,5.692,5.77045
CSX,2011-10-21,5.85,5.94578,5.79938,5.94578
CSX,2011-10-24,5.98433,5.99533,5.88724,5.94578
CSX,2011-10-25,5.8924,5.8924,5.71903,5.75767
CSX,2011-10-26,5.84426,5.86991,5.73617,5.82939
CSX,2011-10-27,6.09617,6.25686,6.03782,6.17266
CSX,2011-10-28,6.14987,6.2941,6.10668,6.28609
CSX,2011-10-31,6.14987,6.24091,6.03683,6.03942
CSX,2011-11-01,5.79115,5.9876,5.71676,5.84396
CSX,2011-11-02,5.95392,5.9653,5.85594,5.89795
CSX,2011-11-03,5.97374,5.97968,5.86138,5.94341
CSX,2011-11-04,5.85267,5.9352,5.78015,5.91865
CSX,2011-11-07,5.90814,5.9986,5.85901,5.96233
CSX,2011-11-08,6.01435,6.04673,5.88923,6.02732
CSX,2011-11-09,5.88407,5.90557,5.74608,5.75767
CSX,2011-11-10,5.86138,5.94084,5.81255,5.9032
CSX,2011-11-11,5.98502,6.12431,5.95709,6.11926
CSX,2011-11-14,6.14393,6.1466,6.03782,6.06844
CSX,2011-11-15,6.04673,6.11758,5.987,6.07963
CSX,2011-11-16,5.9986,6.1361,5.96233,5.99275
CSX,2011-11-17,5.97027,5.98205,5.78601,5.83504
CSX,2011-11-18,5.90092,5.91082,5.8073,5.88724
CSX,2011-11-21,5.74836,5.79412,5.66425,5.69624
CSX,2011-11-22,5.69624,5.7543,5.65018,5.69624
CSX,2011-11-23,5.63661,5.64197,5.4895,5.50347
CSX,2011-11-25,5.50049,5.53051,5.43829,5.44086
CSX,2011-11-28,5.63661,5.67585,5.58559,5.659
CSX,2011-11-29,5.68446,5.76015,5.65018,5.659
CSX,2011-11-30,5.8808,5.94935,5.81671,5.94114
CSX,2011-12-01,5.9032,5.99919,5.87288,5.94608
CSX,2011-12-02,6.03098,6.08359,5.90557,5.92409
CSX,2011-12-05,6.02327,6.09954,5.97671,6.02801
CSX,2011-12-06,6.04476,6.06942,5.9032,5.97374
CSX,2011-12-07,5.9352,5.96293,5.82325,5.88923
CSX,2011-12-08,5.84693,5.87288,5.73518,5.75767
CSX,2011-12-09,5.79611,5.86138,5.74608,5.83465
CSX,2011-12-12,5.78214,5.79115,5.659,5.71903
CSX,2011-12-13,5.77273,5.79115,5.54369,5.59154
CSX,2011-12-14,5.54072,5.56875,5.46068,5.48434
CSX,2011-12-15,5.59154,5.60768,5.43829,5.46692
CSX,2011-12-16,5.52764,5.61521,5.50882,5.58559
CSX,2011-12-19,5.63126,5.65315,5.51773,5.53775
CSX,2011-12-20,5.61294,5.74321,5.61294,5.72954
CSX,2011-12-21,5.73518,5.77273,5.63661,5.75133
CSX,2011-12-22,5.76015,5.79115,5.72954,5.77273
CSX,2011-12-23,5.78214,5.87625,5.7754,5.8393
CSX,2011-12-27,5.83662,5.89795,5.81255,5.81543
CSX,2011-12-28,5.83138,5.8393,5.70318,5.70765
CSX,2011-12-29,5.72686,5.77273,5.68446,5.75133
CSX,2011-12-30,5.73518,5.79611,5.73518,5.76352
CSX,2012-01-03,5.92409,6.08062,5.89795,6.03098
CSX,2012-01-04,6.01533,6.22753,5.99334,6.20009
CSX,2012-01-05,6.14521,6.26449,6.09519,6.22753
CSX,2012-01-06,6.23893,6.32611,6.19495,6.2093
CSX,2012-01-09,6.25072,6.31273,6.1776,6.30243
CSX,2012-01-10,6.38981,6.46856,6.38693,6.43914
CSX,2012-01-11,6.38139,6.47708,6.36206,6.42507
CSX,2012-01-12,6.45647,6.48788,6.35949,6.48005
CSX,2012-01-13,6.36206,6.38475,6.11589,6.27745
CSX,2012-01-17,6.32541,6.37099,5.97412,6.27915
CSX,2012-01-18,6.25923,6.33205,6.22555,6.25626
CSX,2012-01-19,6.36802,6.37128,6.28579,6.30758
CSX,2012-01-20,6.31838,6.33205,6.22555,6.24458
CSX,2012-01-23,6.28282,6.29648,6.15155,6.2093
CSX,2012-01-24,6.02088,6.04733,5.91311,5.97968
CSX,2012-01-25,6.01196,6.21188,5.98235,6.20009
CSX,2012-01-26,6.22555,6.32066,6.22041,6.28866
CSX,2012-01-27,6.23021,6.29153,6.22753,6.22753
CSX,2012-01-30,6.15452,6.2422,6.13976,6.20296
CSX,2012-01-31,6.23219,6.27391,6.15581,6.17306
CSX,2012-02-01,6.27488,6.34968,6.18781,6.19762
CSX,2012-02-02,6.22041,6.25072,6.16037,6.18018
CSX,2012-02-03,6.27391,6.37841,6.25537,6.34066
CSX,2012-02-06,6.25072,6.27488,6.09519,6.10767
CSX,2012-02-07,6.0933,6.10865,6.01266,6.0619
CSX,2012-02-08,6.07606,6.09617,5.98235,6.00752
CSX,2012-02-09,6.03386,6.15898,6.00752,6.09786
CSX,2012-02-10,6.01563,6.07042,5.97412,6.03386
CSX,2012-02-13,6.105,6.11589,5.95996,6.00454
CSX,2012-02-14,5.95422,6.02088,5.90557,5.97057
CSX,2012-02-15,5.9656,5.99374,5.75331,5.79779
CSX,2012-02-16,5.80967,5.89795,5.80433,5.88923
CSX,2012-02-17,5.94341,6.00752,5.89765,5.90814
CSX,2012-02-21,5.80334,5.8494,5.74489,5.78729
CSX,2012-02-22,5.76549,5.861,5.76213,5.83662
CSX,2012-02-23,5.8494,5.95203,5.80334,5.9352
CSX,2012-02-24,5.93817,6.00752,5.92192,5.92706
CSX,2012-02-27,5.89765,6.05903,5.87586,6.00969
CSX,2012-02-28,6.0189,6.02604,5.90814,5.92192
CSX,2012-02-29,5.94935,5.97155,5.77877,5.78115
CSX,2012-03-01,5.82255,5.85851,5.77947,5.80334
CSX,2012-03-02,5.81968,5.83108,5.70952,5.71209
CSX,2012-03-05,5.71209,5.72557,5.57737,5.62997
CSX,2012-03-06,5.54141,5.60867,5.50089,5.54706
CSX,2012-03-07,5.56945,5.606,5.54141,5.57202
CSX,2012-03-08,5.62412,5.78729,5.53844,5.74776
CSX,2012-03-09,5.75955,5.79313,5.67098,5.75004
CSX,2012-03-12,5.75955,5.78432,5.66811,5.67425
CSX,2012-03-13,5.62412,5.73647,5.60303,5.72557
CSX,2012-03-14,5.70952,5.723,5.53121,5.56122
CSX,2012-03-15,5.575,6.04239,5.5639,6.03128
CSX,2012-03-16,6.0933,6.20168,6.02861,6.12272
CSX,2012-03-19,6.09786,6.1358,6.05903,6.07309
CSX,2012-03-20,6.00752,6.02861,5.89765,5.98008
CSX,2012-03-21,5.98502,6.00969,5.92409,5.988
CSX,2012-03-22,5.92706,5.92706,5.73647,5.78432
CSX,2012-03-23,5.80036,5.84653,5.72854,5.82514
CSX,2012-03-26,5.89478,5.93817,5.8494,5.92965
CSX,2012-03-27,5.94905,6.10083,5.9352,6.07042
CSX,2012-03-28,6.05903,6.05903,5.87853,5.92192
CSX,2012-03-29,5.86962,5.94608,5.78144,5.94084
CSX,2012-03-30,5.97412,5.99374,5.9029,5.92192
CSX,2012-04-02,5.87259,6.13085,5.86367,6.08746
CSX,2012-04-03,6.08458,6.14393,6.02604,6.09617
CSX,2012-04-04,6.04536,6.21911,6.04536,6.18881
CSX,2012-04-05,6.15254,6.16383,6.09786,6.13877
CSX,2012-04-09,5.97412,6.03386,5.95996,5.9656
CSX,2012-04-10,5.94905,5.94905,5.77174,5.79581
CSX,2012-04-11,5.8921,5.90814,5.8386,5.86367
CSX,2012-04-12,5.91311,6.0933,5.87853,6.07042
CSX,2012-04-13,6.05586,6.0933,5.98235,6.03128
CSX,2012-04-16,6.03683,6.1358,5.99661,6.07606
CSX,2012-04-17,6.04337,6.22655,6.00058,6.17533
CSX,2012-04-18,6.19098,6.33472,6.0619,6.11162
CSX,2012-04-19,6.11728,6.13313,5.87853,5.93233
CSX,2012-04-20,5.93233,6.00484,5.9029,5.94608
CSX,2012-04-23,5.87853,5.92706,5.80899,5.91311
CSX,2012-04-24,5.93233,6.02604,5.91311,6.00255
CSX,2012-04-25,6.0509,6.1358,6.02604,6.09786
CSX,2012-04-26,6.09617,6.17603,6.01266,6.16155
CSX,2012-04-27,6.19098,6.21911,6.11431,6.16155
CSX,2012-04-30,6.14393,6.1789,6.0933,6.13313
CSX,2012-05-01,6.14888,6.32581,6.13778,6.24061
CSX,2012-05-02,6.19662,6.22456,6.14987,6.20466
CSX,2012-05-03,6.25786,6.32838,6.17206,6.18087
CSX,2012-05-04,6.15898,6.15898,6.02604,6.09617
CSX,2012-05-07,6.06457,6.11728,6.0189,6.0509
CSX,2012-05-08,6.00752,6.0619,5.95462,6.0509
CSX,2012-05-09,5.96363,6.03188,5.93263,5.96066
CSX,2012-05-10,6.03188,6.06913,5.9355,5.9663
CSX,2012-05-11,5.9135,6.02227,5.90854,5.96066
CSX,2012-05-14,5.8808,5.98502,5.84653,5.92706
CSX,2012-05-15,5.91648,5.988,5.8921,5.91865
CSX,2012-05-16,5.95749,6.01563,5.89478,5.92192
CSX,2012-05-17,5.92192,5.9656,5.77174,5.78432
CSX,2012-05-18,5.77877,5.81126,5.67585,5.71745
CSX,2012-05-21,5.73845,5.87853,5.7224,5.86962
CSX,2012-05-22,5.90557,5.96887,5.77342,5.81404
CSX,2012-05-23,5.7645,5.9355,5.7224,5.90854
CSX,2012-05-24,5.93003,5.95492,5.78115,5.87586
CSX,2012-05-25,5.88695,5.91895,5.80304,5.8808
CSX,2012-05-29,5.94935,5.98305,5.88695,5.92736
CSX,2012-05-30,5.84623,5.87259,5.7645,5.78342
CSX,2012-05-31,5.78996,5.84059,5.65286,5.78659
CSX,2012-06-01,5.6698,5.71745,5.59272,5.62799
CSX,2012-06-04,5.64157,5.66396,5.50713,5.63373
CSX,2012-06-05,5.58728,5.67258,5.57043,5.63096
CSX,2012-06-06,5.70091,5.79709,5.66663,5.78659
CSX,2012-06-07,5.8921,5.96887,5.79709,5.81404
CSX,2012-06-08,5.77877,5.84059,5.71745,5.83831
CSX,2012-06-11,5.92736,5.93847,5.80601,5.81126
CSX,2012-06-12,5.82226,6.04673,5.81671,6.02961
CSX,2012-06-13,6.00058,6.11589,5.97769,6.02227
CSX,2012-06-14,6.02703,6.11589,5.9663,6.07468
CSX,2012-06-15,6.12956,6.19564,6.1047,6.1779
CSX,2012-06-18,6.13481,6.30174,6.12153,6.28479
CSX,2012-06-19,6.30926,6.34681,6.26053,6.27391
CSX,2012-06-20,6.27111,6.27111,6.15482,6.22397
CSX,2012-06-21,6.24061,6.25498,6.09499,6.12153
CSX,2012-06-22,6.0833,6.0833,5.92192,5.99136
CSX,2012-06-25,5.91082,5.9355,5.83632,5.90092
CSX,2012-06-26,5.90092,5.96887,5.88923,5.9355
CSX,2012-06-27,5.97155,6.05704,5.90092,6.04922
CSX,2012-06-28,5.98562,6.07468,5.9135,6.06031
CSX,2012-06-29,6.17533,6.20109,6.13481,6.19295
CSX,2012-07-02,6.18087,6.18998,6.08032,6.14293
CSX,2012-07-03,6.14888,6.18811,6.12956,6.15482
CSX,2012-07-05,6.15155,6.2103,6.12431,6.16909
CSX,2012-07-06,6.11034,6.21842,6.09914,6.20733
CSX,2012-07-09,6.19851,6.27111,6.16572,6.20396
CSX,2012-07-10,6.23447,6.2955,6.11034,6.15482
CSX,2012-07-11,6.21287,6.30926,6.13213,6.16285
CSX,2012-07-12,6.17206,6.18811,6.06586,6.12699
CSX,2012-07-13,6.12699,6.28796,6.12699,6.27688
CSX,2012-07-16,6.25201,6.28796,6.19851,6.25786
CSX,2012-07-17,6.2955,6.33175,6.17206,6.31243
CSX,2012-07-18,6.31769,6.35721,6.18087,6.26944
CSX,2012-07-19,6.29053,6.36206,6.26647,6.30926
CSX,2012-07-20,6.2632,6.2632,6.16909,6.19564
CSX,2012-07-23,6.10251,6.12699,6.02464,6.06328
CSX,2012-07-24,6.03515,6.09914,5.95232,5.99721
CSX,2012-07-25,6.02961,6.09499,5.98305,6.04673
CSX,2012-07-26,6.14888,6.20396,6.11331,6.16285
CSX,2012-07-27,6.2103,6.35949,6.19295,6.32838
CSX,2012-07-30,6.31769,6.37128,6.29053,6.34096
CSX,2012-07-31,6.32581,6.42606,6.32581,6.35494
CSX,2012-08-01,6.4006,6.42903,6.2315,6.23447
CSX,2012-08-02,6.18583,6.26647,6.12699,6.26053
CSX,2012-08-03,6.36802,6.42903,6.32294,6.4006
CSX,2012-08-06,6.44012,6.44012,6.34681,6.34681
CSX,2012-08-07,6.35721,6.38177,6.31511,6.32581
CSX,2012-08-08,6.31243,6.38177,6.2955,6.31769
CSX,2012-08-09,6.27688,6.30174,6.2315,6.27391
CSX,2012-08-10,6.25498,6.37128,6.22169,6.36533
CSX,2012-08-13,6.36533,6.37426,6.31243,6.33769
CSX,2012-08-14,6.38177,6.39278,6.33769,6.35949
CSX,2012-08-15,6.35197,6.43171,6.32838,6.37128
CSX,2012-08-16,6.37623,6.44548,6.36533,6.42319
CSX,2012-08-17,6.44012,6.48174,6.42061,6.47877
CSX,2012-08-20,6.48421,6.49502,6.44845,6.47877
CSX,2012-08-21,6.47877,6.5071,6.42903,6.44281
CSX,2012-08-22,6.43715,6.45489,6.39545,6.43171
CSX,2012-08-23,6.40952,6.42061,6.30174,6.32581
CSX,2012-08-24,6.31243,6.3791,6.30401,6.36802
CSX,2012-08-27,6.37623,6.39545,6.30401,6.30926
CSX,2012-08-28,6.27915,6.34681,6.27111,6.28796
CSX,2012-08-29,6.33532,6.33532,6.25468,6.29877
CSX,2012-08-30,6.27351,6.27351,6.22109,6.24586
CSX,2012-08-31,6.28182,6.31243,6.23417,6.26053
CSX,2012-09-04,6.17433,6.19227,6.03615,6.05556
CSX,2012-09-05,6.0506,6.05873,5.94184,5.96433
CSX,2012-09-06,5.99275,6.15998,5.98661,6.14788
CSX,2012-09-07,6.14491,6.21812,6.11489,6.21812
CSX,2012-09-10,6.20049,6.26914,6.1773,6.2099
CSX,2012-09-11,6.22358,6.34126,6.21812,6.31511
CSX,2012-09-12,6.35236,6.37158,6.27688,6.36602
CSX,2012-09-13,6.35978,6.43854,6.2958,6.4213
CSX,2012-09-14,6.44409,6.49045,6.42973,6.45578
CSX,2012-09-17,6.44647,6.49045,6.41051,6.48302
CSX,2012-09-18,6.44647,6.45291,6.35534,6.41319
CSX,2012-09-19,6.30698,6.3686,6.27351,6.35236
CSX,2012-09-20,6.05556,6.18781,5.95559,5.98948
CSX,2012-09-21,6.05317,6.05556,5.88407,5.88952
CSX,2012-09-24,5.85197,5.98433,5.81938,5.95332
CSX,2012-09-25,5.97838,6.02564,5.87883,5.90122
CSX,2012-09-26,5.87288,5.89507,5.83365,5.85197
CSX,2012-09-27,5.89824,5.91965,5.83831,5.88407
CSX,2012-09-28,5.85197,5.85197,5.75499,5.78313
CSX,2012-10-01,5.79709,5.85197,5.78313,5.80007
CSX,2012-10-02,5.83068,5.85851,5.75499,5.77045
CSX,2012-10-03,5.82514,5.9138,5.79709,5.90359
CSX,2012-10-04,5.94738,5.98433,5.91151,5.9333
CSX,2012-10-05,5.9669,6.01494,5.95005,5.96927
CSX,2012-10-08,5.95005,6.05317,5.93618,6.02327
CSX,2012-10-09,6.00415,6.05317,5.90122,5.91151
CSX,2012-10-10,5.93063,5.95005,5.83068,5.87883
CSX,2012-10-11,5.92806,5.95876,5.89824,5.89824
CSX,2012-10-12,5.91965,5.97838,5.87288,5.93917
CSX,2012-10-15,5.95332,5.98661,5.90122,5.97838
CSX,2012-10-16,6.00682,6.06428,5.97838,6.02801
CSX,2012-10-17,5.85197,5.9669,5.73775,5.90587
CSX,2012-10-18,5.87288,5.97838,5.85524,5.95332
CSX,2012-10-19,5.95559,5.95559,5.85851,5.8812
CSX,2012-10-22,5.87625,5.96927,5.86367,5.9333
CSX,2012-10-23,5.84326,5.98433,5.84326,5.93917
CSX,2012-10-24,5.96433,5.96927,5.71309,5.73775
CSX,2012-10-25,5.78957,5.80274,5.70288,5.73518
CSX,2012-10-26,5.73251,5.7863,5.70288,5.72657
CSX,2012-10-31,5.76708,5.79709,5.69794,5.70507
CSX,2012-11-01,5.71052,5.80869,5.70507,5.80572
CSX,2012-11-02,5.8494,5.87625,5.74905,5.75796
CSX,2012-11-05,5.73251,5.79244,5.72657,5.77303
CSX,2012-11-06,5.776,5.83068,5.75499,5.81404
CSX,2012-11-07,5.65483,5.72657,5.61591,5.6376
CSX,2012-11-08,5.64592,5.67455,5.58589,5.58589
CSX,2012-11-09,5.58589,5.60303,5.52961,5.54012
CSX,2012-11-12,5.55726,5.60827,5.53448,5.56261
CSX,2012-11-13,5.5322,5.62968,5.5322,5.54606
CSX,2012-11-14,5.56261,5.58262,5.44423,5.45889
CSX,2012-11-15,5.44838,5.48266,5.35209,5.39964
CSX,2012-11-16,5.41827,5.42164,5.26215,5.29772
CSX,2012-11-19,5.35457,5.48554,5.34645,5.48554
CSX,2012-11-20,5.46463,5.48781,5.40431,5.44086
CSX,2012-11-21,5.45127,5.45127,5.38102,5.39964
CSX,2012-11-23,5.42164,5.49307,5.39637,5.49307
CSX,2012-11-26,5.47088,5.57935,5.46126,5.57638
CSX,2012-11-27,5.59719,5.64889,5.55161,5.57638
CSX,2012-11-28,5.57143,5.57935,5.49247,5.55132
CSX,2012-11-29,5.57143,5.60303,5.50743,5.56875
CSX,2012-11-30,5.56261,5.59749,5.51605,5.54567
CSX,2012-12-03,5.574,5.59154,5.47018,5.49247
CSX,2012-12-04,5.47286,5.54864,5.47286,5.51278
CSX,2012-12-05,5.54864,5.69397,5.53418,5.6581
CSX,2012-12-06,5.69397,5.70091,5.6057,5.68446
CSX,2012-12-07,5.66623,5.68446,5.55964,5.58886
CSX,2012-12-10,5.56261,5.62739,5.55132,5.59442
CSX,2012-12-11,5.61364,5.63284,5.49524,5.49822
CSX,2012-12-12,5.51902,5.53715,5.45057,5.51278
CSX,2012-12-13,5.51902,5.58886,5.50119,5.53972
CSX,2012-12-14,5.55726,5.62452,5.52933,5.54864
CSX,2012-12-17,5.57143,5.61364,5.53418,5.58886
CSX,2012-12-18,5.60303,5.6907,5.57935,5.68179
CSX,2012-12-19,5.67852,5.68446,5.60036,5.61621
CSX,2012-12-20,5.63284,5.66623,5.61364,5.64127
CSX,2012-12-21,5.54864,5.62155,5.54567,5.60036
CSX,2012-12-24,5.58886,5.60303,5.55132,5.57143
CSX,2012-12-26,5.58262,5.60036,5.51278,5.52933
CSX,2012-12-27,5.53715,5.53972,5.45522,5.50743
CSX,2012-12-28,5.47286,5.51605,5.45057,5.45225
CSX,2012-12-31,5.44541,5.53972,5.43392,5.53715
CSX,2013-01-02,5.64354,5.72785,5.62739,5.66099
CSX,2013-01-03,5.64622,5.80136,5.64354,5.71409
CSX,2013-01-04,5.75301,5.90557,5.72487,5.87823
CSX,2013-01-07,5.83999,5.84524,5.73082,5.74192
CSX,2013-01-08,5.74192,5.76252,5.69853,5.75628
CSX,2013-01-09,5.77441,5.82672,5.74489,5.76549
CSX,2013-01-10,5.73082,5.77718,5.61621,5.76549
CSX,2013-01-11,5.78461,5.80136,5.69624,5.76549
CSX,2013-01-14,5.75955,5.83236,5.73875,5.79611
CSX,2013-01-15,5.79115,5.83999,5.77977,5.83236
CSX,2013-01-16,5.818,5.86595,5.81284,5.84256
CSX,2013-01-17,5.87189,5.88655,5.79611,5.86268
CSX,2013-01-18,5.80433,5.94144,5.78461,5.86892
CSX,2013-01-22,5.87189,5.89438,5.77441,5.83999
CSX,2013-01-23,5.96433,6.12699,5.91082,6.08518
CSX,2013-01-24,6.12153,6.2422,6.12153,6.19949
CSX,2013-01-25,6.22526,6.30104,6.1459,6.2422
CSX,2013-01-28,6.27618,6.29283,6.21714,6.26547
CSX,2013-01-29,6.28409,6.36266,6.23893,6.32036
CSX,2013-01-30,6.30669,6.33175,6.19692,6.21129
CSX,2013-01-31,6.18681,6.23606,6.13213,6.18414
CSX,2013-02-01,6.2422,6.2422,6.09885,6.15215
CSX,2013-02-04,6.11331,6.16126,6.06487,6.07666
CSX,2013-02-05,6.1047,6.11034,6.06487,6.07408
CSX,2013-02-06,6.06259,6.10737,6.03644,6.05357
CSX,2013-02-07,6.0512,6.09885,6.02088,6.09617
CSX,2013-02-08,6.09617,6.16642,6.07963,6.16642
CSX,2013-02-11,6.27301,6.38277,6.24815,6.35751
CSX,2013-02-12,6.37158,6.37455,6.30104,6.35534
CSX,2013-02-13,6.38277,6.43884,6.3686,6.41863
CSX,2013-02-14,6.40753,6.43884,6.39347,6.43557
CSX,2013-02-15,6.45647,6.45647,6.37158,6.39634
CSX,2013-02-19,6.40753,6.47777,6.38574,6.47777
CSX,2013-02-20,6.47777,6.48332,6.38574,6.40456
CSX,2013-02-21,6.38574,6.38821,6.29807,6.32838
CSX,2013-02-22,6.34968,6.44409,6.31769,6.41566
CSX,2013-02-25,6.44706,6.46916,6.23606,6.23606
CSX,2013-02-26,6.28439,6.30174,6.16909,6.25369
CSX,2013-02-27,6.24815,6.46797,6.24488,6.43984
CSX,2013-02-28,6.45489,6.51898,6.40556,6.47936
CSX,2013-03-01,6.45776,6.51107,6.4115,6.48758
CSX,2013-03-04,6.45776,6.55385,6.44281,6.5381
CSX,2013-03-05,6.57288,6.69968,6.55603,6.66045
CSX,2013-03-06,6.6971,6.72237,6.52701,6.55385
CSX,2013-03-07,6.55385,6.58685,6.38951,6.41407
CSX,2013-03-08,6.46529,6.5381,6.42289,6.49303
CSX,2013-03-11,6.50184,6.63182,6.50184,6.5923
CSX,2013-03-12,6.58358,6.63182,6.54434,6.60418
CSX,2013-03-13,6.60418,6.66283,6.559,6.66045
CSX,2013-03-14,6.67531,6.74753,6.65461,6.7396
CSX,2013-03-15,6.71652,6.85552,6.708,6.78477
CSX,2013-03-18,6.71652,6.86313,6.708,6.7619
CSX,2013-03-19,6.77913,6.8039,6.67531,6.76437
CSX,2013-03-20,6.80102,6.87225,6.74951,6.86313
CSX,2013-03-21,6.83857,6.83857,6.7195,6.75604
CSX,2013-03-22,6.7933,6.81806,6.7619,6.78735
CSX,2013-03-25,6.82123,6.85552,6.73465,6.74753
CSX,2013-03-26,6.77913,6.83351,6.75863,6.81806
CSX,2013-03-27,6.79627,6.89444,6.74951,6.87741
CSX,2013-03-28,6.90335,6.96795,6.86937,6.95675
CSX,2013-04-01,6.96002,6.9732,6.8039,6.836
CSX,2013-04-02,6.86313,6.92841,6.81479,6.83351
CSX,2013-04-03,6.80617,6.86086,6.72851,6.76437
CSX,2013-04-04,6.76437,6.77061,6.65143,6.71325
CSX,2013-04-05,6.61547,6.75604,6.56991,6.73465
CSX,2013-04-08,6.68561,6.77913,6.68561,6.76437
CSX,2013-04-09,6.75863,6.8039,6.66283,6.74951
CSX,2013-04-10,6.77061,6.85552,6.75604,6.84668
CSX,2013-04-11,6.86937,6.89117,6.82718,6.85849
CSX,2013-04-12,6.86937,6.96231,6.85302,6.92247
CSX,2013-04-15,6.87968,6.88879,6.6227,6.62855
CSX,2013-04-16,6.70206,6.89741,6.67997,6.81806
CSX,2013-04-17,6.74555,6.79627,6.58061,6.64005
CSX,2013-04-18,6.67531,6.76764,6.65143,6.71057
CSX,2013-04-19,6.73138,6.73762,6.64005,6.69383
CSX,2013-04-22,6.72237,6.75278,6.63707,6.72237
CSX,2013-04-23,6.77061,6.78735,6.68294,6.72237
CSX,2013-04-24,6.73762,6.78477,6.66936,6.77656
CSX,2013-04-25,6.81479,6.89741,6.7818,6.86313
CSX,2013-04-26,6.88879,6.90662,6.83016,6.88265
CSX,2013-04-29,6.91793,6.9732,6.86086,6.9506
CSX,2013-04-30,6.94032,6.9506,6.87741,6.94566
CSX,2013-05-01,6.93465,6.94566,6.78735,6.79874
CSX,2013-05-02,6.81182,6.93168,6.80944,6.8661
CSX,2013-05-03,6.94566,7.05532,6.94566,7.00817
CSX,2013-05-06,7.01045,7.13517,7.00817,7.12625
CSX,2013-05-07,7.13814,7.15529,7.0896,7.15529
CSX,2013-05-08,7.14062,7.24623,7.09228,7.23998
CSX,2013-05-09,7.23662,7.26969,7.1628,7.18252
CSX,2013-05-10,7.19421,7.21363,7.12338,7.18252
CSX,2013-05-13,7.15529,7.18252,7.08237,7.14924
CSX,2013-05-14,7.15963,7.28734,7.14329,7.27486
CSX,2013-05-15,7.24296,7.3441,7.22234,7.31577
CSX,2013-05-16,7.3017,7.32756,7.22493,7.25861
CSX,2013-05-17,7.27783,7.3441,7.2489,7.32131
CSX,2013-05-20,7.31052,7.40037,7.31052,7.37718
CSX,2013-05-21,7.40611,7.44435,7.37084,7.38303
CSX,2013-05-22,7.38918,7.43206,7.25137,7.27486
CSX,2013-05-23,7.1628,7.17698,7.09752,7.15963
CSX,2013-05-24,7.12338,7.2168,7.09228,7.20274
CSX,2013-05-28,7.29288,7.34122,7.11764,7.14627
CSX,2013-05-29,7.11724,7.25692,7.06098,7.15826
CSX,2013-05-30,7.18866,7.29061,7.17441,7.23414
CSX,2013-05-31,7.1955,7.33627,7.16063,7.1638
CSX,2013-06-03,7.18866,7.21997,7.06365,7.15529
CSX,2013-06-04,7.14924,7.2282,7.02669,7.02857
CSX,2013-06-05,6.99896,7.00718,6.87581,6.88068
CSX,2013-06-06,6.88395,7.03155,6.85392,7.02669
CSX,2013-06-07,7.09198,7.19977,7.05771,7.10833
CSX,2013-06-10,7.14924,7.19153,7.1113,7.12625
CSX,2013-06-11,7.06365,7.15993,7.02669,7.03779
CSX,2013-06-12,7.11397,7.13517,7.03779,7.06098
CSX,2013-06-13,7.04671,7.13517,7.03452,7.12001
CSX,2013-06-14,7.13814,7.2282,7.08167,7.08673
CSX,2013-06-17,7.12338,7.13517,6.99658,7.05771
CSX,2013-06-18,7.06652,7.18569,7.04374,7.18569
CSX,2013-06-19,7.18025,7.19977,6.99004,6.99004
CSX,2013-06-20,6.8987,6.8987,6.76219,6.80717
CSX,2013-06-21,6.85392,6.85392,6.63152,6.66936
CSX,2013-06-24,6.60081,6.60418,6.36465,6.43557
CSX,2013-06-25,6.5074,6.60081,6.4751,6.57485
CSX,2013-06-26,6.64599,6.69383,6.52929,6.60081
CSX,2013-06-27,6.63678,6.6971,6.60081,6.66609
CSX,2013-06-28,6.65758,6.69155,6.58289,6.58943
CSX,2013-07-01,6.62815,6.67769,6.56099,6.59784
CSX,2013-07-02,6.57704,6.64599,6.52087,6.56654
CSX,2013-07-03,6.54078,6.56357,6.50423,6.54335
CSX,2013-07-05,6.58943,6.63449,6.54078,6.61012
CSX,2013-07-08,6.64302,6.64896,6.56099,6.61259
CSX,2013-07-09,6.67769,6.86146,6.66609,6.83669
CSX,2013-07-10,6.83401,6.84768,6.74753,6.79429
CSX,2013-07-11,6.94436,6.96171,6.85105,6.93001
CSX,2013-07-12,6.90812,7.04374,6.8987,6.9211
CSX,2013-07-15,6.94229,7.0045,6.89543,6.91623
CSX,2013-07-16,6.93892,7.02669,6.90812,7.00193
CSX,2013-07-17,7.14329,7.1631,6.97518,7.1318
CSX,2013-07-18,7.13814,7.32874,7.11724,7.25921
CSX,2013-07-19,7.26208,7.30269,7.18569,7.21392
CSX,2013-07-22,7.2171,7.28179,7.18025,7.1945
CSX,2013-07-23,7.22294,7.22532,7.17172,7.18025
CSX,2013-07-24,7.18866,7.20571,7.03155,7.08673
CSX,2013-07-25,7.079,7.10535,7.01818,7.09198
CSX,2013-07-26,7.05195,7.06365,6.93892,7.01243
CSX,2013-07-29,7.0045,7.05472,6.99331,7.0045
CSX,2013-07-30,7.05472,7.06098,6.97855,7.02075
CSX,2013-07-31,7.02075,7.1113,7.01501,7.04928
CSX,2013-08-01,7.11724,7.25464,7.09495,7.2282
CSX,2013-08-02,7.58027,7.58027,7.27584,7.40206
CSX,2013-08-05,7.46139,7.46139,7.30269,7.34776
CSX,2013-08-06,7.32587,7.34509,7.19718,7.27584
CSX,2013-08-07,7.24355,7.24692,7.18025,7.21997
CSX,2013-08-08,7.26475,7.38165,7.25207,7.33697
CSX,2013-08-09,7.33924,7.34509,7.23731,7.30269
CSX,2013-08-12,7.25207,7.29388,7.20571,7.2171
CSX,2013-08-13,7.2171,7.24692,7.14329,7.1945
CSX,2013-08-14,7.15993,7.21392,7.14924,7.18866
CSX,2013-08-15,7.12001,7.18866,7.04374,7.14924
CSX,2013-08-16,7.15241,7.16577,7.06979,7.14924
CSX,2013-08-19,7.12625,7.14627,7.06365,7.07306
CSX,2013-08-20,7.09198,7.1113,7.02857,7.05195
CSX,2013-08-21,7.04374,7.05472,6.97855,6.99896
CSX,2013-08-22,7.01243,7.17738,6.99004,7.15529
CSX,2013-08-23,7.17441,7.2171,7.12338,7.20571
CSX,2013-08-26,7.21125,7.27882,7.20274,7.23117
CSX,2013-08-27,7.14924,7.17172,7.04928,7.04928
CSX,2013-08-28,7.05195,7.09228,6.99856,7.07009
CSX,2013-08-29,7.04928,7.12625,7.01818,7.09752
CSX,2013-08-30,7.10535,7.12071,6.99262,7.03452
CSX,2013-09-03,7.12368,7.15597,7.05472,7.12071
CSX,2013-09-04,7.12071,7.3013,7.11793,7.22918
CSX,2013-09-05,7.22364,7.28901,7.22364,7.26872
CSX,2013-09-06,7.28901,7.34122,7.25326,7.27456
CSX,2013-09-09,7.29545,7.36351,7.25564,7.33627
CSX,2013-09-10,7.38986,7.44871,7.36639,7.44871
CSX,2013-09-11,7.45475,7.4813,7.42444,7.4813
CSX,2013-09-12,7.46694,7.46694,7.32458,7.37154
CSX,2013-09-13,7.3865,7.44871,7.35757,7.44871
CSX,2013-09-16,7.54085,7.5777,7.47258,7.4923
CSX,2013-09-17,7.44307,7.49794,7.30725,7.4923
CSX,2013-09-18,7.51301,7.64694,7.46367,7.63049
CSX,2013-09-19,7.65001,7.69023,7.58938,7.64694
CSX,2013-09-20,7.66061,7.68122,7.52757,7.55253
CSX,2013-09-23,7.54382,7.54599,7.45773,7.48943
CSX,2013-09-24,7.48388,7.54085,7.38362,7.45475
CSX,2013-09-25,7.46367,7.49794,7.40136,7.41572
CSX,2013-09-26,7.43563,7.46367,7.39313,7.42771
CSX,2013-09-27,7.38986,7.44871,7.333,7.38986
CSX,2013-09-30,7.30725,7.4071,7.27753,7.35757
CSX,2013-10-01,7.36054,7.50388,7.35757,7.47546
CSX,2013-10-02,7.42444,7.45773,7.34678,7.45158
CSX,2013-10-03,7.43821,7.44307,7.2802,7.34122
CSX,2013-10-04,7.22096,7.33013,7.15895,7.31012
CSX,2013-10-07,7.26058,7.31834,7.22364,7.25048
CSX,2013-10-08,7.25821,7.31547,7.16974,7.21839
CSX,2013-10-09,7.23859,7.31547,7.20631,7.27753
CSX,2013-10-10,7.35757,7.45475,7.34905,7.45158
CSX,2013-10-11,7.44871,7.45475,7.35757,7.38362
CSX,2013-10-14,7.36351,7.45773,7.3546,7.43821
CSX,2013-10-15,7.43306,7.48388,7.41879,7.461
CSX,2013-10-16,7.4923,7.4923,7.25564,7.40136
CSX,2013-10-17,7.35192,7.35192,7.22651,7.25326
CSX,2013-10-18,7.28347,7.36054,7.26058,7.34678
CSX,2013-10-21,7.33013,7.44049,7.3128,7.44049
CSX,2013-10-22,7.45158,7.51599,7.43563,7.45773
CSX,2013-10-23,7.47546,7.54599,7.44604,7.4813
CSX,2013-10-24,7.49794,7.56422,7.44604,7.56165
CSX,2013-10-25,7.5554,7.60702,7.5251,7.60702
CSX,2013-10-28,7.61297,7.66328,7.5777,7.63049
CSX,2013-10-29,7.64397,7.67498,7.60107,7.62138
CSX,2013-10-30,7.61297,7.64397,7.47258,7.48686
CSX,2013-10-31,7.50388,7.5251,7.42444,7.44871
CSX,2013-11-01,7.45773,7.53519,7.44871,7.51301
CSX,2013-11-04,7.57274,7.61554,7.53252,7.57016
CSX,2013-11-05,7.5554,7.58057,7.51876,7.56422
CSX,2013-11-06,7.56719,7.59265,7.48943,7.50388
CSX,2013-11-07,7.52757,7.61554,7.48943,7.49794
CSX,2013-11-08,7.50715,7.61297,7.49497,7.60702
CSX,2013-11-11,7.60107,7.70351,7.57542,7.70054
CSX,2013-11-12,7.67825,7.69291,7.61554,7.65566
CSX,2013-11-13,7.62435,7.68726,7.5979,7.68726
CSX,2013-11-14,7.71549,7.75819,7.70054,7.71866
CSX,2013-11-15,7.72946,7.74174,7.66943,7.71866
CSX,2013-11-18,7.73877,7.85617,7.72719,7.78395
CSX,2013-11-19,7.77305,7.78959,7.64694,7.69023
CSX,2013-11-20,7.70351,7.71866,7.64694,7.69291
CSX,2013-11-21,7.70054,7.7468,7.65338,7.73283
CSX,2013-11-22,7.7358,7.81853,7.72095,7.81853
CSX,2013-11-25,7.81615,7.87023,7.81288,7.83228
CSX,2013-11-26,7.84122,7.85647,7.7674,7.79207
CSX,2013-11-27,7.80991,7.86498,7.78662,7.84716
CSX,2013-11-29,7.85003,7.89025,7.81853,7.83795
CSX,2013-12-02,7.83795,7.92739,7.83526,7.85647
CSX,2013-12-03,7.86755,7.95355,7.83526,7.87786
CSX,2013-12-04,7.83795,7.91372,7.7674,7.81853
CSX,2013-12-05,7.82971,7.95622,7.81853,7.92739
CSX,2013-12-06,7.98317,8.01943,7.95355,7.97772
CSX,2013-12-09,8.00516,8.08639,8.00516,8.07194
CSX,2013-12-10,8.05707,8.11939,8.04241,8.04558
CSX,2013-12-11,8.03944,8.04241,7.8534,7.86201
CSX,2013-12-12,7.83228,7.88727,7.83228,7.84122
CSX,2013-12-13,7.8843,8.01329,7.87589,7.92422
CSX,2013-12-16,7.97109,8.03102,7.97109,8.00229
CSX,2013-12-17,8.02775,8.03627,7.91699,7.95355
CSX,2013-12-18,7.96792,8.05439,7.87589,8.02775
CSX,2013-12-19,8.01032,8.03944,7.98317,8.01329
CSX,2013-12-20,8.00516,8.12196,7.98317,8.07194
CSX,2013-12-23,8.13415,8.16386,8.10057,8.11642
CSX,2013-12-24,8.1279,8.16088,8.12523,8.15167
CSX,2013-12-26,8.15464,8.19191,8.14306,8.17279
CSX,2013-12-27,8.20072,8.20864,8.11155,8.13088
CSX,2013-12-30,8.13979,8.1811,8.12196,8.14583
CSX,2013-12-31,8.17279,8.27818,8.17279,8.26937
CSX,2014-01-02,8.22321,8.24064,8.10383,8.11939
CSX,2014-01-03,8.12523,8.27224,8.12196,8.17279
CSX,2014-01-06,8.20864,8.26114,8.07194,8.11155
CSX,2014-01-07,8.13415,8.17279,8.10621,8.1484
CSX,2014-01-08,8.12523,8.16684,8.06233,8.11354
CSX,2014-01-09,8.13415,8.24331,8.11155,8.23767
CSX,2014-01-10,8.26709,8.31801,8.22885,8.30206
CSX,2014-01-13,8.28729,8.32969,8.14306,8.17279
CSX,2014-01-14,8.22618,8.32969,8.16684,8.30206
CSX,2014-01-15,8.31801,8.40746,8.28729,8.40191
CSX,2014-01-16,7.89252,7.90778,7.69221,7.82971
CSX,2014-01-17,7.8735,7.8735,7.77831,7.82704
CSX,2014-01-21,7.86201,7.91114,7.7354,7.77236
CSX,2014-01-22,7.81853,7.87053,7.80664,7.82417
CSX,2014-01-23,7.79474,7.8534,7.72649,7.7674
CSX,2014-01-24,7.69489,7.71519,7.52827,7.53094
CSX,2014-01-27,7.49924,7.57927,7.44148,7.51399
CSX,2014-01-28,7.53094,7.67428,7.53094,7.62307
CSX,2014-01-29,7.52827,7.58225,7.47932,7.51102
CSX,2014-01-30,7.59108,7.72322,7.58225,7.69489
CSX,2014-01-31,7.59108,7.77831,7.55084,7.7354
CSX,2014-02-03,7.74105,7.77831,7.42841,7.47932
CSX,2014-02-04,7.49627,7.62931,7.47348,7.57413
CSX,2014-02-05,7.55411,7.63486,7.52827,7.6201
CSX,2014-02-06,7.65734,7.78058,7.64595,7.77007
CSX,2014-02-07,7.80664,7.89025,7.7674,7.83228
CSX,2014-02-10,7.81615,7.82417,7.73213,7.78058
CSX,2014-02-11,7.80991,7.88727,7.8004,7.85003
CSX,2014-02-12,7.87053,7.91898,7.82704,7.8735
CSX,2014-02-13,7.81615,7.86755,7.77236,7.86755
CSX,2014-02-14,7.8534,7.92977,7.84122,7.91372
CSX,2014-02-18,7.91114,7.91699,7.80991,7.87786
CSX,2014-02-19,7.83795,7.92977,7.77831,7.78662
CSX,2014-02-20,7.80991,7.87589,7.77831,7.86201
CSX,2014-02-21,7.8843,7.93879,7.85003,7.8534
CSX,2014-02-24,7.85647,8.00516,7.85647,7.95919
CSX,2014-02-25,7.95088,7.96792,7.83228,7.85003
CSX,2014-02-26,7.8847,7.96246,7.84716,7.86498
CSX,2014-02-27,7.84716,7.94503,7.82704,7.9368
CSX,2014-02-28,7.95127,8.08472,7.94503,8.00833
CSX,2014-03-03,7.95424,8.02041,7.9048,7.97831
CSX,2014-03-04,8.08184,8.20805,8.07599,8.1802
CSX,2014-03-05,8.21964,8.28374,8.19091,8.24916
CSX,2014-03-06,8.27422,8.34456,8.25787,8.30463
CSX,2014-03-07,8.38557,8.41083,8.31771,8.34456
CSX,2014-03-10,8.34704,8.37358,8.26383,8.3503
CSX,2014-03-11,8.3611,8.39934,8.28988,8.33495
CSX,2014-03-12,8.27759,8.3503,8.21102,8.3503
CSX,2014-03-13,8.3824,8.43658,8.1802,8.22519
CSX,2014-03-14,8.25163,8.25787,8.16882,8.2024
CSX,2014-03-17,8.25787,8.33832,8.23113,8.27422
CSX,2014-03-18,8.29642,8.33495,8.28076,8.30701
CSX,2014-03-19,8.31771,8.36437,8.21677,8.25163
CSX,2014-03-20,8.23113,8.33832,8.22261,8.27422
CSX,2014-03-21,8.37061,8.41302,8.30166,8.31217
CSX,2014-03-24,8.34456,8.39667,8.23113,8.29315
CSX,2014-03-25,8.51197,8.51197,8.37685,8.40221
CSX,2014-03-26,8.43331,8.44472,8.28076,8.28076
CSX,2014-03-27,8.27194,8.30463,8.16248,8.17179
CSX,2014-03-28,8.20468,8.29315,8.2024,8.26046
CSX,2014-03-31,8.30463,8.40488,8.28076,8.37358
CSX,2014-04-01,8.40221,8.43064,8.34704,8.41569
CSX,2014-04-02,8.37953,8.46037,8.37953,8.44472
CSX,2014-04-03,8.3824,8.41866,8.28374,8.40785
CSX,2014-04-04,8.46037,8.46037,8.30166,8.31217
CSX,2014-04-07,8.2664,8.35228,8.17179,8.20468
CSX,2014-04-08,8.18537,8.24916,8.15951,8.16882
CSX,2014-04-09,8.19091,8.24589,8.17773,8.23965
CSX,2014-04-10,8.23667,8.29839,8.07599,8.08472
CSX,2014-04-11,8.05242,8.16248,8.03171,8.0959
CSX,2014-04-14,8.16248,8.20805,8.12067,8.2024
CSX,2014-04-15,8.16248,8.24916,8.06658,8.17773
CSX,2014-04-16,7.87589,8.04974,7.84419,8.03171
CSX,2014-04-17,8.02339,8.16585,7.98881,8.13553
CSX,2014-04-21,8.17476,8.18834,8.1072,8.14465
CSX,2014-04-22,8.1504,8.21964,8.14722,8.15337
CSX,2014-04-23,8.14722,8.17773,8.1072,8.13851
CSX,2014-04-24,8.18269,8.24262,8.11027,8.20805
CSX,2014-04-25,8.18834,8.22519,8.07896,8.10224
CSX,2014-04-28,8.13851,8.17773,8.05242,8.13553
CSX,2014-04-29,8.16248,8.19091,8.11512,8.14177
CSX,2014-04-30,8.13851,8.19715,8.09927,8.15664
CSX,2014-05-01,8.14722,8.18537,8.00833,8.05539
CSX,2014-05-02,8.04974,8.12364,8.03171,8.0437
CSX,2014-05-05,8.02041,8.0959,7.97177,8.08769
CSX,2014-05-06,8.05539,8.12661,8.04687,8.07311
CSX,2014-05-07,8.0959,8.12067,8.04687,8.11027
CSX,2014-05-08,8.11809,8.21677,8.11809,8.19972
CSX,2014-05-09,8.18834,8.29315,8.17179,8.29315
CSX,2014-05-12,8.3092,8.43064,8.28988,8.4245
CSX,2014-05-13,8.43916,8.54308,8.43658,8.53476
CSX,2014-05-14,8.56498,8.56498,8.45096,8.48553
CSX,2014-05-15,8.46621,8.46958,8.33495,8.40221
CSX,2014-05-16,8.41866,8.46037,8.38557,8.46037
CSX,2014-05-19,8.43331,8.50019,8.42737,8.4572
CSX,2014-05-20,8.45423,8.48553,8.3824,8.43916
CSX,2014-05-21,8.46621,8.59004,8.45423,8.57241
CSX,2014-05-22,8.56984,8.5837,8.50613,8.51197
CSX,2014-05-23,8.53199,8.60778,8.50613,8.55309
CSX,2014-05-27,8.57865,8.60778,8.51197,8.52011
CSX,2014-05-28,8.53743,8.64591,8.53743,8.59896
CSX,2014-05-29,8.63126,8.64591,8.53743,8.57865
CSX,2014-05-30,8.57013,8.59598,8.51456,8.54338
CSX,2014-06-02,8.5623,8.6051,8.52872,8.58707
CSX,2014-06-03,8.52575,8.5623,8.41015,8.44442
CSX,2014-06-04,8.43916,8.50019,8.41796,8.46324
CSX,2014-06-05,8.49078,8.70109,8.47255,8.65662
CSX,2014-06-06,8.6688,8.84871,8.65662,8.83116
CSX,2014-06-09,8.82285,8.86703,8.77629,8.84017
CSX,2014-06-10,8.81958,8.83443,8.75864,8.82582
CSX,2014-06-11,8.80223,8.86406,8.7853,8.82285
CSX,2014-06-12,8.81145,8.81691,8.68901,8.71576
CSX,2014-06-13,8.75864,8.86079,8.75864,8.81958
CSX,2014-06-16,8.79422,8.81958,8.7527,8.79422
CSX,2014-06-17,8.78233,8.85752,8.73835,8.85158
CSX,2014-06-18,8.86079,8.95966,8.83443,8.95113
CSX,2014-06-19,8.94826,8.97908,8.89774,8.95966
CSX,2014-06-20,8.99987,9.0295,8.95966,9.00879
CSX,2014-06-23,9.00879,9.03544,8.90695,8.9545
CSX,2014-06-24,8.94539,8.98522,8.78797,8.79689
CSX,2014-06-25,8.8056,8.92438,8.79124,8.90368
CSX,2014-06-26,8.91022,8.91022,8.79689,8.90695
CSX,2014-06-27,8.9126,8.95966,8.89774,8.94222
CSX,2014-06-30,8.93925,9.04663,8.93063,8.9545
CSX,2014-07-01,9.00879,9.03247,8.93925,8.99987
CSX,2014-07-02,9.01533,9.05803,8.99987,9.01533
CSX,2014-07-03,9.02662,9.07269,9.02405,9.06675
CSX,2014-07-07,9.0183,9.04663,8.96233,9.01196
CSX,2014-07-08,9.01533,9.061,8.94222,8.97908
CSX,2014-07-09,8.99987,9.061,8.99036,9.03841
CSX,2014-07-10,8.9545,9.02662,8.94222,8.96233
CSX,2014-07-11,8.97649,9.02117,8.93657,9.00879
CSX,2014-07-14,9.03544,9.06675,8.99987,9.0183
CSX,2014-07-15,9.00552,9.07269,8.97085,9.05257
CSX,2014-07-16,8.9653,9.09528,8.89239,9.06417
CSX,2014-07-17,9.0295,9.09241,8.9336,8.93925
CSX,2014-07-18,8.98205,9.0496,8.96787,9.03544
CSX,2014-07-21,9.02662,9.07536,9.00879,9.0496
CSX,2014-07-22,9.10399,9.17838,9.09241,9.11023
CSX,2014-07-23,9.11023,9.14263,9.03247,9.04663
CSX,2014-07-24,9.05554,9.09528,9.03544,9.03841
CSX,2014-07-25,9.0295,9.08387,8.98739,9.00879
CSX,2014-07-28,9.0183,9.0295,8.90695,8.93063
CSX,2014-07-29,8.93063,8.94539,8.84574,8.87
CSX,2014-07-30,8.89774,8.94222,8.81691,8.85158
CSX,2014-07-31,8.79124,8.80857,8.68048,8.69545
CSX,2014-08-01,8.68346,8.71803,8.53199,8.59896
CSX,2014-08-04,8.60778,8.64007,8.54041,8.6368
CSX,2014-08-05,8.57865,8.65136,8.50316,8.55309
CSX,2014-08-06,8.50019,8.55309,8.44729,8.51714
CSX,2014-08-07,8.54041,8.57271,8.48324,8.50613
CSX,2014-08-08,8.5094,8.59598,8.4774,8.5841
CSX,2014-08-11,8.62789,8.73568,8.60778,8.65919
CSX,2014-08-12,8.61025,8.70337,8.57865,8.61025
CSX,2014-08-13,8.65662,8.68633,8.61312,8.6368
CSX,2014-08-14,8.65136,8.76479,8.64878,8.76479
CSX,2014-08-15,8.80223,8.80223,8.69812,8.78233
CSX,2014-08-18,8.837,8.90695,8.82582,8.90368
CSX,2014-08-19,8.93063,8.97649,8.87515,8.88714
CSX,2014-08-20,8.89477,8.98205,8.89239,8.97085
CSX,2014-08-21,8.99363,9.00552,8.881,8.90071
CSX,2014-08-22,8.90368,8.94826,8.881,8.92438
CSX,2014-08-25,8.9653,8.9653,8.91854,8.9336
CSX,2014-08-26,8.9653,8.99036,8.94539,8.95966
CSX,2014-08-27,8.98522,9.0295,8.97908,8.99076
CSX,2014-08-28,8.97908,8.9972,8.92151,8.98779
CSX,2014-08-29,8.99076,9.03286,8.9653,9.0295
CSX,2014-09-02,9.0502,9.14351,9.04178,9.07339
CSX,2014-09-03,9.1145,9.1672,9.07339,9.08714
CSX,2014-09-04,9.10469,9.20187,9.07339,9.11747
CSX,2014-09-05,9.12708,9.20187,9.0815,9.1986
CSX,2014-09-08,9.18632,9.1986,9.08417,9.11123
CSX,2014-09-09,9.11747,9.13252,9.05842,9.08417
CSX,2014-09-10,9.1145,9.156,9.0295,9.05554
CSX,2014-09-11,9.05554,9.1672,9.0295,9.16234
CSX,2014-09-12,9.17234,9.18632,9.09012,9.14064
CSX,2014-09-15,9.16393,9.20761,9.12371,9.1986
CSX,2014-09-16,9.20494,9.31826,9.17234,9.30866
CSX,2014-09-17,9.31826,9.48153,9.31826,9.44685
CSX,2014-09-18,9.45676,9.4964,9.42705,9.46073
CSX,2014-09-19,9.51422,9.54097,9.43596,9.48153
CSX,2014-09-22,9.46964,9.49341,9.35621,9.36454
CSX,2014-09-23,9.34245,9.36454,9.26547,9.26547
CSX,2014-09-24,9.28597,9.3783,9.27676,9.35968
CSX,2014-09-25,9.35621,9.35968,9.23743,9.2833
CSX,2014-09-26,9.28597,9.4964,9.28003,9.4419
CSX,2014-09-29,9.34542,9.45082,9.31232,9.42408
CSX,2014-09-30,9.40593,9.48747,9.34928,9.36454
CSX,2014-10-01,9.30668,9.31529,8.99393,9.0815
CSX,2014-10-02,9.12371,9.18632,9.04465,9.156
CSX,2014-10-03,9.24377,9.35225,9.21336,9.32807
CSX,2014-10-06,9.39108,9.44487,9.34928,9.36751
CSX,2014-10-07,9.31826,9.31826,9.07923,9.08417
CSX,2014-10-08,9.07339,9.21336,8.97085,9.1986
CSX,2014-10-09,9.13767,9.18929,8.94826,8.97649
CSX,2014-10-10,8.98779,8.98779,8.69059,8.74538
CSX,2014-10-13,9.78863,9.95905,9.23416,9.26081
CSX,2014-10-14,9.2833,9.63706,9.2833,9.5261
CSX,2014-10-15,9.05842,9.71334,9.05554,9.63409
CSX,2014-10-16,9.53503,9.855,9.49044,9.63409
CSX,2014-10-17,9.7183,9.93426,9.71037,9.89166
CSX,2014-10-20,9.45676,9.81241,9.44487,9.78863
CSX,2014-10-21,9.87878,10.0542,9.83816,9.99178
CSX,2014-10-22,9.96492,10.0185,9.84807,9.92732
CSX,2014-10-23,10.0749,10.3315,10.0572,10.172
CSX,2014-10-24,10.1859,10.3245,10.1166,10.3127
CSX,2014-10-27,10.3018,10.3335,10.1592,10.2156
CSX,2014-10-28,10.2741,10.3711,10.2156,10.3097
CSX,2014-10-29,10.3127,10.3711,10.2067,10.3424
CSX,2014-10-30,10.3395,10.4197,10.2294,10.3097
CSX,2014-10-31,10.4365,10.5019,10.3602,10.4088
CSX,2014-11-03,10.4395,10.4425,10.2414,10.3335
CSX,2014-11-04,10.18,10.3068,10.1006,10.1066
CSX,2014-11-05,10.1166,10.1592,10.0442,10.1006
CSX,2014-11-06,10.1196,10.2918,10.1196,10.2631
CSX,2014-11-07,10.2889,10.3929,10.2889,10.3563
CSX,2014-11-10,10.4048,10.6871,10.3989,10.6813
CSX,2014-11-11,10.6783,10.7387,10.6129,10.7258
CSX,2014-11-12,10.6663,10.7614,10.6307,10.7417
CSX,2014-11-13,10.7614,10.7951,10.6426,10.701
CSX,2014-11-14,10.6841,10.7644,10.6663,10.7485
CSX,2014-11-17,10.6901,10.7417,10.6524,10.713
CSX,2014-11-18,10.6366,10.7764,10.6366,10.713
CSX,2014-11-19,10.6961,10.7783,10.6079,10.7704
CSX,2014-11-20,10.7485,10.8962,10.7188,10.8932
CSX,2014-11-21,11.014,11.017,10.913,10.9725
CSX,2014-11-24,10.9992,11.0864,10.9992,11.0676
CSX,2014-11-25,11.0933,11.1418,11.0774,11.1141
CSX,2014-11-26,11.0993,11.1418,11.0706,11.1211
CSX,2014-11-28,11.1023,11.1161,10.6554,10.706
CSX,2014-12-01,10.5812,10.5812,10.1552,10.2859
CSX,2014-12-02,10.164,10.712,10.1493,10.697
CSX,2014-12-03,10.7327,10.9853,10.7268,10.9309
CSX,2014-12-04,10.9427,11.0101,10.6703,10.7208
CSX,2014-12-05,10.7515,10.9566,10.7466,10.8398
CSX,2014-12-08,10.7832,10.7971,10.4989,10.5158
CSX,2014-12-09,10.3711,10.6287,10.3424,10.6198
CSX,2014-12-10,10.5722,10.6029,10.2314,10.2661
CSX,2014-12-11,10.3216,10.4861,10.3127,10.3801
CSX,2014-12-12,10.2859,10.4801,10.2146,10.2206
CSX,2014-12-15,10.2948,10.386,10.0739,10.1284
CSX,2014-12-16,10.1026,10.4435,10.0938,10.171
CSX,2014-12-17,10.182,10.5217,10.0769,10.493
CSX,2014-12-18,10.6644,10.7515,10.5336,10.5782
CSX,2014-12-19,10.5158,10.6327,10.4861,10.489
CSX,2014-12-22,10.5524,10.706,10.5455,10.6881
CSX,2014-12-23,10.7634,10.7832,10.6505,10.7466
CSX,2014-12-24,10.7515,10.7802,10.703,10.7268
CSX,2014-12-26,10.7724,10.809,10.7437,10.7604
CSX,2014-12-29,10.7238,10.8417,10.6951,10.7971
CSX,2014-12-30,10.7694,10.7754,10.6644,10.6881
CSX,2014-12-31,10.7178,10.7297,10.6079,10.6287
CSX,2015-01-02,10.594,10.6951,10.4147,10.5158
CSX,2015-01-05,10.386,10.4256,10.2027,10.2314
CSX,2015-01-06,10.0739,10.1235,9.78071,9.8243
CSX,2015-01-07,9.91048,10.0332,9.76882,9.95409
CSX,2015-01-08,10.0195,10.182,9.93228,10.1116
CSX,2015-01-09,10.1403,10.179,10.0362,10.0908
CSX,2015-01-12,10.0304,10.0382,9.8986,9.94813
CSX,2015-01-13,9.99477,10.0591,9.7074,9.84212
CSX,2015-01-14,9.71631,10.0225,9.68461,9.87085
CSX,2015-01-15,9.91841,10.1582,9.89265,10.0065
CSX,2015-01-16,10.0225,10.2473,10.0165,10.2265
CSX,2015-01-20,10.2206,10.3097,10.0996,10.1313
CSX,2015-01-21,10.1235,10.2691,10.0829,10.179
CSX,2015-01-22,10.2711,10.3989,10.2176,10.3424
CSX,2015-01-23,10.2741,10.2889,10.0976,10.1116
CSX,2015-01-26,10.1056,10.2691,10.0849,10.2572
CSX,2015-01-27,10.1611,10.1909,10.0135,10.0689
CSX,2015-01-28,10.164,10.1938,9.86293,9.88572
CSX,2015-01-29,9.88572,9.93525,9.78071,9.90454
CSX,2015-01-30,9.83618,9.93723,9.75298,9.76882
CSX,2015-02-02,9.81836,9.88572,9.74207,9.87977
CSX,2015-02-03,9.93525,10.182,9.91841,10.168
CSX,2015-02-04,10.1186,10.2027,10.0689,10.1403
CSX,2015-02-05,10.1522,10.3395,10.1522,10.3275
CSX,2015-02-06,10.3484,10.4692,10.3335,10.3959
CSX,2015-02-09,10.3533,10.4365,10.3275,10.3563
CSX,2015-02-10,10.3989,10.4543,10.3157,10.4236
CSX,2015-02-11,10.383,10.6327,10.383,10.5425
CSX,2015-02-12,10.5722,10.7407,10.5663,10.7297
CSX,2015-02-13,10.7505,10.8398,10.5247,10.5851
CSX,2015-02-17,10.2374,10.5455,10.2374,10.5158
CSX,2015-02-18,10.5247,10.5316,10.3533,10.383
CSX,2015-02-19,10.3275,10.496,10.3097,10.4236
CSX,2015-02-20,10.388,10.4692,10.3157,10.4286
CSX,2015-02-23,10.4435,10.496,10.3909,10.493
CSX,2015-02-24,10.4831,10.5049,10.4177,10.4345
CSX,2015-02-25,10.4722,10.5049,10.3682,10.3771
CSX,2015-02-26,10.3989,10.4286,10.1016,10.1106
CSX,2015-02-27,10.166,10.2463,10.0601,10.1106
CSX,2015-03-02,10.1473,10.2274,10.1106,10.2176
CSX,2015-03-03,10.1066,10.1275,10.0342,10.0542
CSX,2015-03-04,10.0205,10.1016,9.91939,10.0898
CSX,2015-03-05,10.0542,10.0699,9.95509,9.9848
CSX,2015-03-06,9.90256,10.0045,9.88671,9.92633
CSX,2015-03-09,9.91939,10.0255,9.89562,10.0045
CSX,2015-03-10,9.88968,9.94415,9.85105,9.85105
CSX,2015-03-11,9.90256,9.97284,9.86293,9.91939
CSX,2015-03-12,9.96105,10.1235,9.96105,10.1225
CSX,2015-03-13,10.0502,10.0779,9.94813,10.0572
CSX,2015-03-16,10.1275,10.2196,10.0839,10.2146
CSX,2015-03-17,10.1413,10.2344,10.1323,10.2047
CSX,2015-03-18,10.163,10.3711,10.1066,10.3325
CSX,2015-03-19,10.2879,10.3305,10.176,10.2404
CSX,2015-03-20,10.282,10.4177,10.282,10.3622
CSX,2015-03-23,10.2938,10.3147,9.91345,9.93228
CSX,2015-03-24,9.91642,10.0641,9.86293,9.94813
CSX,2015-03-25,10.0115,10.0175,9.81241,9.81538
CSX,2015-03-26,9.75,9.85105,9.64003,9.80349
CSX,2015-03-27,9.7718,9.80052,9.65687,9.78368
CSX,2015-03-30,9.8243,9.90256,9.79755,9.82727
CSX,2015-03-31,9.79457,9.82727,9.67471,9.7599
CSX,2015-04-01,9.78368,9.90256,9.71334,9.85699
CSX,2015-04-02,9.80646,9.84212,9.7074,9.81836
CSX,2015-04-06,9.7183,9.85105,9.7183,9.79457
CSX,2015-04-07,9.85303,9.92237,9.77477,9.88671
CSX,2015-04-08,9.88968,9.91939,9.78665,9.79755
CSX,2015-04-09,9.8243,9.97583,9.81538,9.95807
CSX,2015-04-10,10.0045,10.0422,9.93723,9.94713
CSX,2015-04-13,9.88671,9.93723,9.72722,9.74801
CSX,2015-04-14,9.39902,9.80052,9.39108,9.78665
CSX,2015-04-15,9.93723,10.0542,9.67075,9.68363
CSX,2015-04-16,9.58357,9.61824,9.41517,9.55385
CSX,2015-04-17,9.51224,9.81538,9.4944,9.81241
CSX,2015-04-20,9.8243,10.3147,9.75595,10.282
CSX,2015-04-21,10.282,10.5118,9.90553,10.4177
CSX,2015-04-22,10.3959,10.7387,10.3959,10.6861
CSX,2015-04-23,10.5693,10.9745,10.5613,10.8695
CSX,2015-04-24,10.8496,10.9616,10.6901,10.9388
CSX,2015-04-27,10.9269,11.0636,10.8199,10.8764
CSX,2015-04-28,10.8496,10.9071,10.7535,10.8466
CSX,2015-04-29,10.8258,10.915,10.6832,10.8882
CSX,2015-04-30,10.7991,10.8318,10.6069,10.6356
CSX,2015-05-01,10.7347,11.1023,10.698,11.0398
CSX,2015-05-04,11.0398,11.0933,10.6149,10.7872
CSX,2015-05-05,10.7387,10.8199,10.4088,10.4345
CSX,2015-05-06,10.4316,10.6267,10.3265,10.5049
CSX,2015-05-07,10.4989,10.701,10.4494,10.5822
CSX,2015-05-08,10.71,10.9506,10.6861,10.8081
CSX,2015-05-11,10.7565,10.8466,10.6178,10.6267
CSX,2015-05-12,10.5693,10.6267,10.4543,10.5168
CSX,2015-05-13,10.5286,10.6297,10.2304,10.2493
CSX,2015-05-14,10.176,10.3801,10.1106,10.285
CSX,2015-05-15,10.282,10.4603,10.2562,10.4603
CSX,2015-05-18,10.4177,10.598,10.3682,10.5286
CSX,2015-05-19,10.5247,10.6198,10.4662,10.49
CSX,2015-05-20,10.4286,10.5118,10.3513,10.3929
CSX,2015-05-21,10.3909,10.5693,10.3592,10.4752
CSX,2015-05-22,10.4365,10.5088,10.3989,10.4514
CSX,2015-05-26,10.4019,10.4365,10.2304,10.2493
CSX,2015-05-27,10.3454,10.4405,10.2651,10.3969
CSX,2015-05-28,10.3424,10.383,10.1839,10.285
CSX,2015-05-29,10.2978,10.3038,10.0709,10.0948
CSX,2015-06-01,10.1383,10.2107,10.0562,10.1413
CSX,2015-06-02,10.1225,10.2017,10.0631,10.1006
CSX,2015-06-03,10.0976,10.2364,10.0839,10.1006
CSX,2015-06-04,10.0382,10.163,10.0274,10.0839
CSX,2015-06-05,10.0839,10.2304,10.0739,10.1977
CSX,2015-06-08,10.1562,10.163,10.0065,10.0799
CSX,2015-06-09,10.0492,10.0918,9.96492,10.0006
CSX,2015-06-10,10.0332,10.0769,9.98082,10.0631
CSX,2015-06-11,10.0769,10.5098,10.0492,10.3602
CSX,2015-06-12,10.2889,10.5515,10.2533,10.2948
CSX,2015-06-15,10.2344,10.3741,10.1977,10.2701
CSX,2015-06-16,10.279,10.3484,10.1947,10.2434
CSX,2015-06-17,10.2493,10.3572,10.2047,10.3147
CSX,2015-06-18,10.3652,10.5653,10.3602,10.5267
CSX,2015-06-19,10.4811,10.5296,10.3652,10.3652
CSX,2015-06-22,10.4326,10.4841,10.3543,10.383
CSX,2015-06-23,10.4345,10.494,10.3068,10.3275
CSX,2015-06-24,10.2978,10.3572,9.99477,10.0382
CSX,2015-06-25,10.0739,10.1196,9.97782,9.98381
CSX,2015-06-26,9.98879,10.0362,9.88175,9.97483
CSX,2015-06-29,9.87581,9.96203,9.61824,9.62121
CSX,2015-06-30,9.71334,9.75098,9.59942,9.67075
CSX,2015-07-01,9.75395,9.82231,9.68957,9.74504
CSX,2015-07-02,9.79755,9.81934,9.66481,9.68066
CSX,2015-07-06,9.58951,9.69848,9.53898,9.62715
CSX,2015-07-07,9.64896,9.7599,9.52313,9.71334
CSX,2015-07-08,9.61229,9.64896,9.39405,9.41714
CSX,2015-07-09,9.51522,9.62418,9.44685,9.44983
CSX,2015-07-10,9.57366,9.59248,9.46865,9.51819
CSX,2015-07-13,9.58357,9.59248,9.44388,9.44983
CSX,2015-07-14,9.4528,9.57366,9.44388,9.49937
CSX,2015-07-15,9.72424,9.80448,9.53601,9.59942
CSX,2015-07-16,9.70146,9.70443,9.49937,9.52908
CSX,2015-07-17,9.57069,9.62121,9.43596,9.53304
CSX,2015-07-20,9.56475,9.61527,9.46568,9.47855
CSX,2015-07-21,9.4845,9.56475,9.34631,9.43794
CSX,2015-07-22,9.44685,9.49341,9.23683,9.35225
CSX,2015-07-23,9.34055,9.35423,9.0815,9.13827
CSX,2015-07-24,9.13827,9.23347,9.07893,9.12737
CSX,2015-07-27,9.06675,9.15996,9.00453,9.04138
CSX,2015-07-28,9.10539,9.22693,9.09943,9.20692
CSX,2015-07-29,9.2095,9.34343,9.18472,9.32807
CSX,2015-07-30,9.29807,9.34343,9.27112,9.31926
CSX,2015-07-31,9.32807,9.36552,9.23991,9.26517
CSX,2015-08-03,9.283,9.28567,9.15372,9.22396
CSX,2015-08-04,9.22396,9.28855,9.09012,9.14451
CSX,2015-08-05,9.20375,9.26051,9.10539,9.11182
CSX,2015-08-06,9.11182,9.11182,8.95549,9.01434
CSX,2015-08-07,8.99264,9.01097,8.83603,8.87476
CSX,2015-08-10,8.93756,9.01434,8.93459,8.95797
CSX,2015-08-11,8.8806,8.90725,8.65532,8.68861
CSX,2015-08-12,8.6259,8.77133,8.5107,8.74359
CSX,2015-08-13,8.74102,8.79224,8.69713,8.70575
CSX,2015-08-14,8.70575,8.79224,8.70238,8.7743
CSX,2015-08-17,8.74102,8.80036,8.68247,8.79224
CSX,2015-08-18,8.79521,8.81204,8.753,8.7743
CSX,2015-08-19,8.69129,8.73538,8.53645,8.56726
CSX,2015-08-20,8.42351,8.54913,8.39805,8.40092
CSX,2015-08-21,8.31404,8.37458,8.1072,8.11027
CSX,2015-08-24,7.32914,7.98386,7.2489,7.78138
CSX,2015-08-25,8.01546,8.02408,7.4913,7.49696
CSX,2015-08-26,7.74075,7.82901,7.58542,7.81159
CSX,2015-08-27,7.95454,8.20439,7.90352,8.19913
CSX,2015-08-28,8.17309,8.3089,8.12958,8.29245
CSX,2015-08-31,8.23499,8.25262,8.14246,8.16684
CSX,2015-09-01,7.96048,8.03755,7.92779,7.97277
CSX,2015-09-02,8.07471,8.10928,7.91601,8.04974
CSX,2015-09-03,8.07154,8.20171,8.05866,8.13582
CSX,2015-09-04,8.03755,8.11225,7.9793,8.00803
CSX,2015-09-08,8.18734,8.35942,8.16684,8.351
CSX,2015-09-09,8.40221,8.53576,8.27066,8.29572
CSX,2015-09-10,8.30632,8.38785,8.29245,8.35625
CSX,2015-09-11,8.36893,8.54814,8.36279,8.50019
CSX,2015-09-14,8.48821,8.5208,8.41896,8.46819
CSX,2015-09-15,8.49702,8.63453,8.47443,8.61649
CSX,2015-09-16,8.61025,8.74429,8.60154,8.72427
CSX,2015-09-17,8.70605,8.8373,8.66712,8.70278
CSX,2015-09-18,8.61966,8.62263,8.31801,8.39934
CSX,2015-09-21,8.44015,8.50316,8.36279,8.38171
CSX,2015-09-22,8.2766,8.2766,8.07471,8.13285
CSX,2015-09-23,8.14811,8.17309,7.89114,7.92779
CSX,2015-09-24,7.832,7.92125,7.76076,7.87152
CSX,2015-09-25,7.96633,8.04072,7.88895,7.91016
CSX,2015-09-28,7.89728,7.93353,7.74324,7.75165
CSX,2015-09-29,7.76968,7.78118,7.6619,7.7371
CSX,2015-09-30,7.85974,8.05272,7.832,8.02309
CSX,2015-10-01,8.09165,8.13285,7.96633,8.06203
CSX,2015-10-02,7.91313,8.14811,7.88598,8.14533
CSX,2015-10-05,8.19645,8.33296,8.1605,8.30107
CSX,2015-10-06,8.30404,8.36893,8.24034,8.26183
CSX,2015-10-07,8.3393,8.51782,8.32355,8.46235
CSX,2015-10-08,8.4461,8.69713,8.4248,8.67633
CSX,2015-10-09,8.73269,8.849,8.61025,8.67346
CSX,2015-10-12,8.63184,8.64938,8.41569,8.46235
CSX,2015-10-13,8.39934,8.42797,8.23737,8.2651
CSX,2015-10-14,8.18437,8.30632,8.02012,8.10928
CSX,2015-10-15,8.21637,8.35942,8.10452,8.31801
CSX,2015-10-16,8.34257,8.36893,8.16982,8.1818
CSX,2015-10-19,8.14246,8.17635,8.06827,8.15137
CSX,2015-10-20,8.12364,8.33296,8.11225,8.27987
CSX,2015-10-21,8.32999,8.37557,8.17873,8.19913
CSX,2015-10-22,8.27066,8.47156,8.26183,8.39083
CSX,2015-10-23,8.44015,8.5208,8.36893,8.46235
CSX,2015-10-26,8.44273,8.48821,8.30404,8.31801
CSX,2015-10-27,8.23737,8.26183,7.96633,8.00229
CSX,2015-10-28,8.06203,8.21964,8.02012,8.14246
CSX,2015-10-29,8.06203,8.17635,8.0437,8.12691
CSX,2015-10-30,8.15137,8.19913,8.04974,8.04974
CSX,2015-11-02,8.04974,8.20171,8.04072,8.1818
CSX,2015-11-03,8.16347,8.2651,8.12691,8.21637
CSX,2015-11-04,8.24034,8.28274,8.14811,8.18437
CSX,2015-11-05,8.19645,8.24945,8.12067,8.12691
CSX,2015-11-06,8.11482,8.16684,8.00803,8.07471
CSX,2015-11-09,8.05609,8.47443,7.86528,8.28591
CSX,2015-11-10,8.28591,8.44015,8.23499,8.33593
CSX,2015-11-11,8.36596,8.42213,8.17635,8.21063
CSX,2015-11-12,8.12958,8.24034,8.06203,8.06827
CSX,2015-11-13,8.03755,8.1818,8.00803,8.03171
CSX,2015-11-16,8.02012,8.14533,7.95454,8.14533
CSX,2015-11-17,8.14811,8.22558,7.94206,8.10452
CSX,2015-11-18,8.2651,8.48553,8.23737,8.43134
CSX,2015-11-19,8.45591,8.83116,8.35625,8.71249
CSX,2015-11-20,8.7537,9.10539,8.71576,8.91487
CSX,2015-11-23,8.88526,8.92707,8.64938,8.67346
CSX,2015-11-24,8.61025,8.70278,8.5834,8.6579
CSX,2015-11-25,8.65532,8.68901,8.60124,8.65235
CSX,2015-11-27,8.64364,8.7214,8.61609,8.7004
CSX,2015-11-30,8.68901,8.7214,8.52278,8.53199
CSX,2015-12-01,8.54437,8.60441,8.45788,8.58282
CSX,2015-12-02,8.55408,8.56597,8.20468,8.26243
CSX,2015-12-03,8.25015,8.27393,8.01913,8.13255
CSX,2015-12-04,7.95879,8.10918,7.86657,8.06133
CSX,2015-12-07,8.02735,8.09135,7.78494,7.81228
CSX,2015-12-08,7.68924,7.70351,7.49101,7.49994
CSX,2015-12-09,7.46664,7.60206,7.39582,7.50618
CSX,2015-12-10,7.51242,7.59889,7.39582,7.41304
CSX,2015-12-11,7.58978,7.76116,7.3765,7.71906
CSX,2015-12-14,7.69489,7.73441,7.50291,7.58978
CSX,2015-12-15,7.6828,7.9262,7.66458,7.89025
CSX,2015-12-16,7.92879,8.05172,7.78494,7.93196
CSX,2015-12-17,7.92293,7.97138,7.6828,7.6828
CSX,2015-12-18,7.641,7.65596,7.50291,7.56254
CSX,2015-12-21,7.64724,7.67993,7.50945,7.53886
CSX,2015-12-22,7.6077,7.75532,7.5777,7.72817
CSX,2015-12-23,7.73114,7.91441,7.67072,7.84486
CSX,2015-12-24,7.84813,7.92293,7.82249,7.84189
CSX,2015-12-28,7.84813,7.87252,7.75779,7.78494
CSX,2015-12-29,7.82704,7.92879,7.80892,7.91729
CSX,2015-12-30,7.83862,7.86657,7.76116,7.77334
CSX,2015-12-31,7.65338,7.84486,7.65338,7.78762
CSX,2016-01-04,7.61434,7.74363,7.52727,7.74037
CSX,2016-01-05,7.74363,7.7994,7.56581,7.6616
CSX,2016-01-06,7.5244,7.56878,7.25424,7.31448
CSX,2016-01-07,7.14953,7.29248,7.08068,7.08901
CSX,2016-01-08,7.143,7.15895,7.03254,7.04671
CSX,2016-01-11,7.01659,7.13973,6.95675,7.05869
CSX,2016-01-12,7.07741,7.24593,6.96567,7.11199
CSX,2016-01-13,7.05869,7.17568,6.52731,6.7073
CSX,2016-01-14,6.79775,7.13973,6.77091,6.98063
CSX,2016-01-15,6.67798,6.85205,6.64767,6.83113
CSX,2016-01-19,6.93862,6.99301,6.74356,6.82192
CSX,2016-01-20,6.68958,6.77685,6.39931,6.68958
CSX,2016-01-21,6.60279,6.84441,6.50026,6.71027
CSX,2016-01-22,6.87799,6.96865,6.64005,6.72881
CSX,2016-01-25,6.7073,6.75863,6.57535,6.59357
CSX,2016-01-26,6.64698,6.7073,6.60578,6.68364
CSX,2016-01-27,6.69285,6.80132,6.54107,6.59357
CSX,2016-01-28,6.68364,6.75863,6.61211,6.71325
CSX,2016-01-29,6.76794,6.91079,6.7619,6.90911
CSX,2016-02-01,6.7825,6.8997,6.71494,6.86046
CSX,2016-02-02,6.78577,6.80588,6.56059,6.61211
CSX,2016-02-03,6.70403,6.7619,6.49442,6.71027
CSX,2016-02-04,6.7073,7.0358,6.7073,6.91822
CSX,2016-02-05,6.91495,6.97786,6.79974,6.85205
CSX,2016-02-08,6.79488,6.9205,6.68661,6.90305
CSX,2016-02-09,6.77091,7.18152,6.77091,7.16677
CSX,2016-02-10,7.20868,7.31448,7.15568,7.24256
CSX,2016-02-11,7.09792,7.18451,6.91336,7.0257
CSX,2016-02-12,6.9836,7.26802,6.98063,7.25921
CSX,2016-02-16,7.43762,7.49994,7.19353,7.43138
CSX,2016-02-17,7.31448,7.55699,7.12725,7.45119
CSX,2016-02-18,7.44802,7.52727,7.36728,7.44802
CSX,2016-02-19,7.39582,7.47575,7.32686,7.3549
CSX,2016-02-22,7.63545,7.71609,7.56581,7.59295
CSX,2016-02-23,7.4604,7.62307,7.30982,7.31745
CSX,2016-02-24,7.20571,7.41047,7.07741,7.34905
CSX,2016-02-25,7.38303,7.46595,7.27069,7.3645
CSX,2016-02-26,7.4075,7.50091,7.33825,7.34905
CSX,2016-02-29,7.33558,7.4075,7.25861,7.29872
CSX,2016-03-01,7.39283,7.545,7.33558,7.44871
CSX,2016-03-02,7.60078,7.62535,7.4075,7.42275
CSX,2016-03-03,7.42275,7.57343,7.39283,7.52827
CSX,2016-03-04,7.5767,7.70955,7.51666,7.62862
CSX,2016-03-07,7.62208,7.76275,7.57343,7.72153
CSX,2016-03-08,7.63446,7.66091,7.45802,7.46763
CSX,2016-03-09,7.48002,7.61297,7.46595,7.58254
CSX,2016-03-10,7.6403,7.76116,7.51339,7.64625
CSX,2016-03-11,7.74363,7.91561,7.70955,7.89064
CSX,2016-03-14,7.91798,7.98554,7.85527,7.91561
CSX,2016-03-15,7.852,7.86458,7.74363,7.84556
CSX,2016-03-16,7.82447,7.95157,7.78523,7.91561
CSX,2016-03-17,7.93314,8.09987,7.89956,8.07024
CSX,2016-03-18,8.12027,8.24431,8.07024,8.16982
CSX,2016-03-21,8.1818,8.20507,7.99109,8.06034
CSX,2016-03-22,7.99109,8.03874,7.95454,7.97306
CSX,2016-03-23,7.96663,7.97306,7.80297,7.81853
CSX,2016-03-24,7.79089,7.91561,7.71124,7.91244
CSX,2016-03-28,7.8735,7.9062,7.68865,7.74611
CSX,2016-03-29,7.67923,7.85814,7.56719,7.82774
CSX,2016-03-30,7.86458,7.99971,7.83922,7.95157
CSX,2016-03-31,7.87846,7.94601,7.76413,7.78523
CSX,2016-04-01,7.75195,7.77334,7.6097,7.74611
CSX,2016-04-04,7.71866,7.78207,7.56719,7.60702
CSX,2016-04-05,7.56422,7.62208,7.47189,7.57343
CSX,2016-04-06,7.56165,7.5767,7.3961,7.51339
CSX,2016-04-07,7.45505,7.52242,7.3961,7.44307
CSX,2016-04-08,7.51944,7.64327,7.45505,7.49794
CSX,2016-04-11,7.47675,7.54926,7.3645,7.41671
CSX,2016-04-12,7.45188,7.59463,7.42612,7.5554
CSX,2016-04-13,7.83071,7.95751,7.57927,7.87053
CSX,2016-04-14,7.99109,7.99109,7.79406,7.90283
CSX,2016-04-15,7.96663,7.99407,7.79574,7.83922
CSX,2016-04-18,7.78207,7.94206,7.74363,7.88183
CSX,2016-04-19,7.94206,8.09363,7.91244,7.98554
CSX,2016-04-20,7.99407,8.06361,7.93908,8.01784
CSX,2016-04-21,8.0327,8.18932,8.012,8.10324
CSX,2016-04-22,8.16347,8.351,8.16347,8.32286
CSX,2016-04-25,8.28442,8.35328,8.13514,8.20507
CSX,2016-04-26,8.19358,8.37517,8.19358,8.35912
CSX,2016-04-27,8.32901,8.4569,8.32901,8.41371
CSX,2016-04-28,8.34486,8.44699,8.25719,8.27491
CSX,2016-04-29,8.17635,8.27224,8.10878,8.24431
CSX,2016-05-02,8.24431,8.32584,8.14465,8.27818
CSX,2016-05-03,8.10324,8.14465,7.9365,8.02378
CSX,2016-05-04,8.00546,8.04786,7.87053,7.91244
CSX,2016-05-05,7.92095,8.012,7.86141,7.8735
CSX,2016-05-06,7.83665,7.95157,7.81258,7.90947
CSX,2016-05-09,7.91561,7.91561,7.76413,7.81575
CSX,2016-05-10,7.82774,8.00863,7.82774,7.97306
CSX,2016-05-11,7.97306,7.9797,7.82774,7.82774
CSX,2016-05-12,7.852,7.87846,7.66685,7.7249
CSX,2016-05-13,7.70014,7.74878,7.53748,7.59463
CSX,2016-05-16,7.59761,7.69023,7.59463,7.62862
CSX,2016-05-17,7.59463,7.82774,7.57512,7.68528
CSX,2016-05-18,7.63773,7.852,7.63446,7.78523
CSX,2016-05-19,7.67329,7.77334,7.63605,7.7249
CSX,2016-05-20,7.73086,7.86598,7.7249,7.80594
CSX,2016-05-23,7.77334,7.8219,7.7249,7.73412
CSX,2016-05-24,7.73412,7.79406,7.63446,7.6942
CSX,2016-05-25,7.71579,7.83071,7.70955,7.80931
CSX,2016-05-26,7.79089,7.89698,7.78494,7.84903
CSX,2016-05-27,7.86458,7.89084,7.81575,7.88232
CSX,2016-05-31,7.9163,8.08669,7.89084,8.04657
CSX,2016-06-01,7.97109,8.0009,7.87647,7.98386
CSX,2016-06-02,7.93413,8.05609,7.93413,8.0434
CSX,2016-06-03,8.0434,8.14405,7.97435,8.11057
CSX,2016-06-06,8.12523,8.15991,7.98911,8.06897
CSX,2016-06-07,8.13117,8.1504,8.02804,8.05906
CSX,2016-06-08,8.05609,8.30007,8.02804,8.21994
CSX,2016-06-09,8.2021,8.25719,8.10224,8.23569
CSX,2016-06-10,8.12196,8.19645,8.10057,8.15367
CSX,2016-06-13,8.14722,8.21102,8.08669,8.0959
CSX,2016-06-14,8.08095,8.17576,7.98911,8.03399
CSX,2016-06-15,8.07798,8.16288,8.02507,8.03399
CSX,2016-06-16,7.96465,8.05906,7.87092,8.0434
CSX,2016-06-17,8.05272,8.18397,8.01032,8.14405
CSX,2016-06-20,8.24431,8.34554,8.21994,8.21994
CSX,2016-06-21,8.13781,8.17079,8.0224,8.10779
CSX,2016-06-22,8.1282,8.16445,8.07223,8.08669
CSX,2016-06-23,8.16912,8.23569,8.15703,8.21994
CSX,2016-06-24,7.87647,8.01943,7.7671,7.82447
CSX,2016-06-27,7.7364,7.78791,7.43821,7.45258
CSX,2016-06-28,7.53588,7.65298,7.49894,7.64199
CSX,2016-06-29,7.72749,7.832,7.6936,7.81853
CSX,2016-06-30,7.83368,7.94007,7.68766,7.94007
CSX,2016-07-01,7.94958,8.08095,7.94641,7.98069
CSX,2016-07-05,7.92809,7.95524,7.77305,7.81575
CSX,2016-07-06,7.76373,7.91016,7.71222,7.90679
CSX,2016-07-07,7.88895,7.98911,7.85557,7.87915
CSX,2016-07-08,7.98386,8.1282,7.9371,8.07798
CSX,2016-07-11,8.07798,8.18734,8.07223,8.11939
CSX,2016-07-12,8.21419,8.27521,8.15991,8.22618
CSX,2016-07-13,8.27264,8.67692,8.14722,8.58866
CSX,2016-07-14,8.60965,8.9545,8.52743,8.84474
CSX,2016-07-15,8.84474,8.85355,8.64106,8.68346
CSX,2016-07-18,8.72587,8.72914,8.6378,8.6678
CSX,2016-07-19,8.60411,8.6478,8.55636,8.61609
CSX,2016-07-20,8.64106,8.72289,8.5623,8.71407
CSX,2016-07-21,8.64711,8.71675,8.59203,8.62829
CSX,2016-07-22,8.64978,8.68019,8.60965,8.67107
CSX,2016-07-25,8.65859,8.68019,8.58539,8.6378
CSX,2016-07-26,8.6378,8.74973,8.62829,8.74359
CSX,2016-07-27,8.75924,8.7746,8.53387,8.58866
CSX,2016-07-28,8.56527,8.68346,8.53387,8.63155
CSX,2016-07-29,8.62233,8.65572,8.56369,8.6253
CSX,2016-08-01,8.6253,8.65859,8.52407,8.54308
CSX,2016-08-02,8.48256,8.5307,8.36011,8.42063
CSX,2016-08-03,8.44857,8.60965,8.42649,8.58222
CSX,2016-08-04,8.52743,8.58222,8.49445,8.53972
CSX,2016-08-05,8.61282,8.74329,8.5623,8.71675
CSX,2016-08-08,8.68931,8.79322,8.66156,8.67107
CSX,2016-08-09,8.69584,8.71675,8.58866,8.60411
CSX,2016-08-10,8.6253,8.63155,8.50643,8.52407
CSX,2016-08-11,8.52407,8.60252,8.5098,8.54942
CSX,2016-08-12,8.51257,8.56527,8.48651,8.54308
CSX,2016-08-15,8.54942,8.61946,8.52407,8.52743
CSX,2016-08-16,8.52148,8.55606,8.49732,8.51584
CSX,2016-08-17,8.5098,8.58222,8.46918,8.57984
CSX,2016-08-18,8.56795,8.72914,8.5623,8.72914
CSX,2016-08-19,8.69842,8.753,8.67692,8.72914
CSX,2016-08-22,8.70436,8.70436,8.62829,8.66156
CSX,2016-08-23,8.71407,8.74973,8.64711,8.68663
CSX,2016-08-24,8.67404,8.70179,8.64711,8.67107
CSX,2016-08-25,8.67107,8.67404,8.5307,8.53972
CSX,2016-08-26,8.57984,8.64978,8.52407,8.58222
CSX,2016-08-29,8.62263,8.80363,8.57667,8.69644
CSX,2016-08-30,8.69911,8.74776,8.67761,8.73011
CSX,2016-08-31,8.69911,8.73011,8.6474,8.66513
CSX,2016-09-01,8.69317,8.69644,8.55903,8.63482
CSX,2016-09-02,8.66216,8.71645,8.61649,8.62263
CSX,2016-09-06,8.61966,8.66216,8.5837,8.61649
CSX,2016-09-07,8.66216,8.83076,8.64136,8.82779
CSX,2016-09-08,8.78827,8.8803,8.75103,8.87099
CSX,2016-09-09,8.77589,8.81828,8.54596,8.54596
CSX,2016-09-12,8.57984,8.84017,8.5524,8.785
CSX,2016-09-13,8.73568,8.849,8.70535,8.76054
CSX,2016-09-14,8.73568,8.94479,8.71903,8.87099
CSX,2016-09-15,8.88328,8.98362,8.8066,8.95679
CSX,2016-09-16,8.92637,9.01038,8.84603,8.9864
CSX,2016-09-19,9.02731,9.06615,8.94796,8.96887
CSX,2016-09-20,9.04009,9.0492,8.91329,8.91656
CSX,2016-09-21,8.95966,9.11944,8.95054,9.10339
CSX,2016-09-22,9.17641,9.22624,9.05773,9.06071
CSX,2016-09-23,9.00216,9.10339,8.98362,9.0815
CSX,2016-09-26,9.0183,9.16937,9.00552,9.10339
CSX,2016-09-27,9.11944,9.16263,9.06645,9.07853
CSX,2016-09-28,9.11944,9.20761,9.06812,9.19493
CSX,2016-09-29,9.21078,9.26319,9.12906,9.18869
CSX,2016-09-30,9.24259,9.37444,9.19493,9.34631
CSX,2016-10-03,9.29311,9.34631,9.26319,9.32422
CSX,2016-10-04,9.33957,9.39307,9.23932,9.24873
CSX,2016-10-05,9.30271,9.42902,9.26576,9.40883
CSX,2016-10-06,9.43299,9.54691,9.37533,9.51819
CSX,2016-10-07,9.48946,9.54493,9.44388,9.51422
CSX,2016-10-10,9.53007,9.59545,9.42803,9.44685
CSX,2016-10-11,9.44091,9.44388,9.28499,9.3366
CSX,2016-10-12,9.32422,9.32807,9.22624,9.25754
CSX,2016-10-13,9.38414,9.58555,9.27171,9.54493
CSX,2016-10-14,9.63706,9.72127,9.50134,9.5063
CSX,2016-10-17,9.50828,9.56078,9.44388,9.50134
CSX,2016-10-18,9.60734,9.63508,9.48352,9.50332
CSX,2016-10-19,9.34928,9.58753,9.34928,9.52016
CSX,2016-10-20,9.44685,9.48054,9.26051,9.29311
CSX,2016-10-21,9.22951,9.31143,9.20464,9.28072
CSX,2016-10-24,9.36354,9.40593,9.30866,9.31826
CSX,2016-10-25,9.28984,9.50431,9.24279,9.45379
CSX,2016-10-26,9.43496,9.44685,9.29647,9.30866
CSX,2016-10-27,9.31529,9.33363,9.26051,9.28667
CSX,2016-10-28,9.26051,9.39999,9.19493,9.27736
CSX,2016-10-31,9.33363,9.45676,9.30866,9.34928
CSX,2016-11-01,9.38711,9.42605,9.23932,9.31826
CSX,2016-11-02,9.35522,9.4627,9.32422,9.41911
CSX,2016-11-03,9.45676,9.56276,9.38711,9.53898
CSX,2016-11-04,9.48054,9.61527,9.47361,9.47361
CSX,2016-11-07,9.59248,9.82627,9.59248,9.82033
CSX,2016-11-08,9.8233,9.84807,9.69254,9.82627
CSX,2016-11-09,9.9293,10.5029,9.92534,10.382
CSX,2016-11-10,10.4355,10.6486,10.3999,10.5802
CSX,2016-11-11,10.4811,10.6059,10.4355,10.596
CSX,2016-11-14,10.6396,10.7614,10.5851,10.6574
CSX,2016-11-15,10.6178,10.6554,10.4118,10.5802
CSX,2016-11-16,10.5643,10.5643,10.3672,10.3791
CSX,2016-11-17,10.3899,10.4454,10.3553,10.4058
CSX,2016-11-18,10.385,10.4593,10.3632,10.4187
CSX,2016-11-21,10.4217,10.6653,10.4217,10.6059
CSX,2016-11-22,10.6059,10.7437,10.599,10.7317
CSX,2016-11-23,10.7357,10.7902,10.6723,10.704
CSX,2016-11-25,10.7258,10.7931,10.6733,10.7812
CSX,2016-11-28,10.7168,10.7644,10.6198,10.6793
CSX,2016-11-29,10.6693,10.8378,10.6198,10.7228
CSX,2016-11-30,10.9002,11.1161,10.8872,11.0289
CSX,2016-12-01,11.1111,11.3529,11.0983,11.2785
CSX,2016-12-02,11.2974,11.3003,11.1438,11.2349
CSX,2016-12-05,11.3003,11.3112,11.1795,11.2498
CSX,2016-12-06,11.1607,11.2102,11.0389,11.1043
CSX,2016-12-07,11.0993,11.443,11.0457,11.437
CSX,2016-12-08,11.437,11.4936,11.3291,11.4638
CSX,2016-12-09,11.4579,11.5233,11.3717,11.4807
CSX,2016-12-12,11.4807,11.5114,11.2746,11.4033
CSX,2016-12-13,11.4063,11.455,11.2845,11.4093
CSX,2016-12-14,11.3974,11.4252,11.2261,11.2349
CSX,2016-12-15,11.2161,11.3955,11.1181,11.2945
CSX,2016-12-16,11.2716,11.3043,11.0517,11.1013
CSX,2016-12-19,11.1379,11.1815,11.0774,11.1577
CSX,2016-12-20,11.2161,11.2845,11.1974,11.2785
CSX,2016-12-21,11.2785,11.3489,11.2409,11.2409
CSX,2016-12-22,11.2072,11.3043,11.1577,11.3003
CSX,2016-12-23,11.3003,11.338,11.2578,11.2865
CSX,2016-12-27,11.334,11.3945,11.2815,11.3529
CSX,2016-12-28,11.3409,11.4014,11.2409,11.2469
CSX,2016-12-29,11.2746,11.2845,11.135,11.1577
CSX,2016-12-30,11.1944,11.2102,11.024,11.0676
CSX,2017-01-03,11.132,11.2845,10.9616,11.0547
CSX,2017-01-04,11.1043,11.3073,11.0745,11.2815
CSX,2017-01-05,11.2132,11.5114,11.2102,11.3945
CSX,2017-01-06,11.3073,11.6184,11.0774,11.555
CSX,2017-01-09,11.5708,11.5955,11.3906,11.3945
CSX,2017-01-10,11.3618,11.5708,11.3291,11.5233
CSX,2017-01-11,11.4926,11.7383,11.4926,11.7164
CSX,2017-01-12,11.7224,11.8244,11.6422,11.8214
CSX,2017-01-13,11.77,11.9552,11.7353,11.9502
CSX,2017-01-17,11.9344,11.9502,11.6629,11.7323
CSX,2017-01-18,11.2528,11.5174,11.1508,11.3589
CSX,2017-01-19,13.3144,14.0484,13.138,14.0167
CSX,2017-01-20,13.7057,13.7671,13.2054,13.6532
CSX,2017-01-23,13.7552,14.1881,13.7374,14.1732
CSX,2017-01-24,14.1326,14.5606,14.1248,14.3803
CSX,2017-01-25,14.5498,14.736,14.4447,14.7191
CSX,2017-01-26,14.7191,15.1312,14.6497,14.9688
CSX,2017-01-27,15.0391,15.0708,14.6824,14.8014
CSX,2017-01-30,14.723,14.8113,14.3912,14.6279
CSX,2017-01-31,14.4665,14.6279,14.1852,14.2882
CSX,2017-02-01,14.3377,14.5338,14.2941,14.5031
CSX,2017-02-02,14.3803,14.4517,14.198,14.2634
CSX,2017-02-03,14.2426,14.4625,14.2169,14.411
CSX,2017-02-06,14.3377,14.5556,14.3377,14.5556
CSX,2017-02-07,14.5586,14.8727,14.5586,14.6854
CSX,2017-02-08,14.6547,14.8014,14.4625,14.7697
CSX,2017-02-09,14.8141,14.8301,14.6399,14.7073
CSX,2017-02-10,14.9371,15.0708,14.6022,14.7132
CSX,2017-02-13,14.8181,14.9232,14.7083,14.7557
CSX,2017-02-14,14.6696,14.8468,14.6656,14.7834
CSX,2017-02-15,14.4724,14.737,14.4011,14.5795
CSX,2017-02-16,14.6369,14.6943,14.2357,14.6883
CSX,2017-02-17,14.6399,14.9786,14.6279,14.9489
CSX,2017-02-21,14.9459,15.0926,14.9162,15.0638
CSX,2017-02-22,15.0272,15.0272,14.7924,14.9034
CSX,2017-02-23,14.9619,15.0005,14.6459,14.7557
CSX,2017-02-24,14.723,14.9916,14.7073,14.9886
CSX,2017-02-27,14.9262,15.0887,14.8361,15.0589
CSX,2017-02-28,15.2808,15.3343,14.9529,15.0123
CSX,2017-03-01,15.2105,15.3928,15.1976,15.2145
CSX,2017-03-02,15.2145,15.2293,14.9856,15.0133
CSX,2017-03-03,15.0014,15.3432,14.9102,15.2977
CSX,2017-03-06,15.1847,15.4383,15.1352,15.3928
CSX,2017-03-07,15.366,15.5533,14.9549,14.9756
CSX,2017-03-08,14.9351,15.046,14.6913,14.729
CSX,2017-03-09,14.741,14.9044,14.6785,14.7102
CSX,2017-03-10,14.8538,14.8737,14.6973,14.7766
CSX,2017-03-13,14.8478,14.9648,14.7994,14.8638
CSX,2017-03-14,14.8448,14.8985,14.6547,14.7864
CSX,2017-03-15,14.8737,14.8955,14.723,14.8241
CSX,2017-03-16,14.8083,14.8638,14.6785,14.7161
CSX,2017-03-17,14.7834,14.7864,14.4932,14.4932
CSX,2017-03-20,14.5171,14.5903,14.3793,14.4932
CSX,2017-03-21,14.5428,14.5428,14.0385,14.1029
CSX,2017-03-22,14.1089,14.4407,14.0455,14.3605
CSX,2017-03-23,14.3456,14.4258,14.2208,14.2555
CSX,2017-03-24,14.299,14.4675,14.2317,14.3199
CSX,2017-03-27,14.1832,14.3773,14.0742,14.2862
CSX,2017-03-28,14.2862,14.7043,14.2862,14.6359
CSX,2017-03-29,14.5853,14.621,14.4864,14.617
CSX,2017-03-30,14.6042,14.7439,14.5952,14.6359
CSX,2017-03-31,14.5606,14.6785,14.3853,14.3912
CSX,2017-04-03,14.4258,14.5428,14.3357,14.4061
CSX,2017-04-04,14.4061,14.6269,14.3763,14.621
CSX,2017-04-05,14.6874,14.8915,14.5021,14.5765
CSX,2017-04-06,14.621,14.8151,14.5943,14.7498
CSX,2017-04-07,14.7043,14.8211,14.5903,14.6636
CSX,2017-04-10,14.7161,14.8161,14.6726,14.741
CSX,2017-04-11,14.6726,14.7102,14.3734,14.5952
CSX,2017-04-12,14.6913,14.6913,14.3149,14.3456
CSX,2017-04-13,14.3357,14.5269,14.2337,14.3516
CSX,2017-04-17,14.4258,14.6112,14.3427,14.6012
CSX,2017-04-18,14.5111,14.6359,14.3833,14.416
CSX,2017-04-19,14.5239,14.6299,14.4318,14.5081
CSX,2017-04-20,15.5186,15.8533,15.26,15.3214
CSX,2017-04-21,15.4056,15.7058,15.3036,15.6968
CSX,2017-04-24,15.9148,15.9713,15.4789,15.4968
CSX,2017-04-25,15.5156,15.7969,15.4889,15.7485
CSX,2017-04-26,15.786,15.9416,15.6524,15.7028
CSX,2017-04-27,15.7028,15.9604,15.6721,15.8436
CSX,2017-04-28,15.9217,15.9435,15.6908,15.7178
CSX,2017-05-01,15.7255,15.9435,15.7235,15.9277
CSX,2017-05-02,16.0059,16.0059,15.7969,15.9187
CSX,2017-05-03,15.9307,15.9644,15.8286,15.9277
CSX,2017-05-04,15.9495,16.0298,15.887,15.9901
CSX,2017-05-05,16.0089,16.2308,15.9713,16.2308
CSX,2017-05-08,16.2308,16.2764,16.003,16.0178
CSX,2017-05-09,15.9812,16.1407,15.9713,16.0178
CSX,2017-05-10,16.0258,16.0535,15.9277,15.9901
CSX,2017-05-11,15.9217,16.1754,15.8743,16.1189
CSX,2017-05-12,16.0961,16.215,16.0089,16.1189
CSX,2017-05-15,16.109,16.1595,15.8573,15.8713
CSX,2017-05-16,15.9367,15.9584,15.7355,15.8039
CSX,2017-05-17,15.6187,15.6364,15.1976,15.2937
CSX,2017-05-18,15.1471,15.6424,15.0787,15.5285
CSX,2017-05-19,15.5056,15.7543,15.4968,15.576
CSX,2017-05-22,15.6524,15.9277,15.6067,15.9089
CSX,2017-05-23,15.897,16.1189,15.7909,16.0148
CSX,2017-05-24,16.0298,16.2308,16.0298,16.1783
CSX,2017-05-25,15.9841,16.7093,15.9841,16.6301
CSX,2017-05-26,16.6419,16.8272,16.5915,16.746
CSX,2017-05-30,16.752,16.8847,16.6984,16.8243
CSX,2017-05-31,16.8618,16.8897,16.6786,16.8084
CSX,2017-06-01,16.8213,16.9828,16.733,16.9402
CSX,2017-06-02,17.0016,17.0877,16.8678,16.9243
CSX,2017-06-05,16.9402,17.0679,16.6776,16.7667
CSX,2017-06-06,16.7856,16.8897,16.733,16.742
CSX,2017-06-07,16.7143,16.749,16.5399,16.6856
CSX,2017-06-08,16.7203,16.749,16.6043,16.6826
CSX,2017-06-09,16.7013,16.742,16.2507,16.4607
CSX,2017-06-12,16.4706,16.6132,16.2883,16.6072
CSX,2017-06-13,16.5528,16.741,16.5241,16.7173
CSX,2017-06-14,16.7777,16.7896,16.419,16.5014
CSX,2017-06-15,16.3072,16.5676,16.2972,16.5369
CSX,2017-06-16,16.4607,16.4954,16.2883,16.3666
CSX,2017-06-19,16.4458,16.6549,16.3666,16.5271
CSX,2017-06-20,16.4667,16.4667,16.1496,16.1764
CSX,2017-06-21,16.2219,16.2507,16.0625,16.1951
CSX,2017-06-22,16.1734,16.3576,16.1199,16.3229
CSX,2017-06-23,16.3032,16.4637,16.2288,16.3389
CSX,2017-06-26,16.4755,16.6786,16.3853,16.4824
CSX,2017-06-27,16.4854,16.6419,16.433,16.5458
CSX,2017-06-28,16.6638,16.9599,16.5765,16.9372
CSX,2017-06-29,16.9312,16.9867,16.6043,16.7013
CSX,2017-06-30,16.9897,17.0233,16.7549,16.9332
CSX,2017-07-03,16.9897,17.0679,16.8778,16.9085
CSX,2017-07-05,16.9114,17.163,16.9085,17.0947
CSX,2017-07-06,16.9521,17.0877,16.8926,16.9402
CSX,2017-07-07,16.9808,17.1531,16.8718,17.0204
CSX,2017-07-10,16.9579,17.1373,16.8807,17.0333
CSX,2017-07-11,17.0145,17.0263,16.733,16.7984
CSX,2017-07-12,16.9808,17.2027,16.9372,17.1254
CSX,2017-07-13,17.1036,17.2146,17.0045,17.0145
CSX,2017-07-14,17.0679,17.1274,17.0204,17.0927
CSX,2017-07-17,17.0679,17.0679,16.8718,16.9481
CSX,2017-07-18,16.9085,17.0174,16.8054,16.955
CSX,2017-07-19,16.4607,16.4924,15.7255,16.0961
CSX,2017-07-20,16.0981,16.1764,15.6187,15.786
CSX,2017-07-21,15.7415,16.0832,15.6741,16.0367
CSX,2017-07-24,15.9941,16.1229,15.6871,15.7702
CSX,2017-07-25,15.8187,16.0684,15.7939,16.0011
CSX,2017-07-26,15.9654,16.2605,15.7822,16.1546
CSX,2017-07-27,16.1644,16.1704,15.3016,15.5146
CSX,2017-07-28,15.3194,15.591,15.1609,15.5116
CSX,2017-07-31,15.4988,15.5463,15.2917,15.3105
CSX,2017-08-01,15.2957,15.3294,15.0223,15.0817
CSX,2017-08-02,15.0073,15.0946,14.8915,14.9381
CSX,2017-08-03,14.8945,15.2987,14.8945,15.2887
CSX,2017-08-04,15.3194,15.3511,15.0906,15.1243
CSX,2017-08-07,15.1451,15.4275,15.0341,15.3977
CSX,2017-08-08,15.3451,15.584,15.2759,15.5583
CSX,2017-08-09,15.5236,15.7345,15.4612,15.7315
CSX,2017-08-10,15.6581,15.7515,15.4255,15.4661
CSX,2017-08-11,15.5393,15.7415,15.5393,15.5997
CSX,2017-08-14,15.7207,15.8099,15.6711,15.7475
CSX,2017-08-15,15.7909,15.8683,15.7118,15.8653
CSX,2017-08-16,15.9406,15.9435,15.6187,15.6334
CSX,2017-08-17,15.5493,15.6304,15.1639,15.1669
CSX,2017-08-18,15.1025,15.2957,14.9439,15.1362
CSX,2017-08-21,15.1124,15.1451,14.9292,15.1124
CSX,2017-08-22,15.2273,15.5146,15.1956,15.4899
CSX,2017-08-23,15.3788,15.4285,15.053,15.1639
CSX,2017-08-24,15.2333,15.263,14.9311,15.0143
CSX,2017-08-25,15.0253,15.2402,15.0203,15.1579
CSX,2017-08-28,15.2055,15.3818,15.1748,15.3641
CSX,2017-08-29,15.266,15.5533,15.2362,15.5086
CSX,2017-08-30,15.4819,15.7841,15.4225,15.7068
CSX,2017-08-31,15.6998,15.8465,15.5126,15.6394
CSX,2017-09-01,15.6968,15.7592,15.5026,15.5086
CSX,2017-09-05,15.4759,15.4819,15.1689,15.263
CSX,2017-09-06,15.3086,15.9971,15.2867,15.6434
CSX,2017-09-07,15.6591,16.0713,15.6097,16.0367
CSX,2017-09-08,16.0208,16.0615,15.8206,15.9397
CSX,2017-09-11,16.0337,16.2368,16.0238,16.2229
CSX,2017-09-12,16.217,16.3289,16.1169,16.1773
CSX,2017-09-13,16.1951,16.2318,16.0396,16.2229
CSX,2017-09-14,16.1506,16.3616,16.101,16.2259
CSX,2017-09-15,16.1704,16.3616,16.1576,16.3517
CSX,2017-09-18,16.3399,16.417,16.1496,16.1546
CSX,2017-09-19,16.1853,16.2576,15.9465,16.1318
CSX,2017-09-20,16.1447,16.4617,16.0892,16.4527
CSX,2017-09-21,16.4379,16.5161,16.319,16.4647
CSX,2017-09-22,16.3735,16.5835,16.3052,16.5448
CSX,2017-09-25,16.5261,16.6291,16.4111,16.6152
CSX,2017-09-26,16.6192,16.748,16.5458,16.6945
CSX,2017-09-27,16.7579,16.8955,16.7163,16.7707
CSX,2017-09-28,16.7163,16.849,16.7004,16.7301
CSX,2017-09-29,16.7163,16.9164,16.5745,16.9025
CSX,2017-10-02,16.4527,16.6569,16.32,16.4438
CSX,2017-10-03,16.4141,16.5261,16.1893,16.2388
CSX,2017-10-04,16.1981,16.2665,16.0872,16.1447
CSX,2017-10-05,16.1734,16.3249,16.0485,16.3111
CSX,2017-10-06,16.2824,16.317,16.1347,16.3111
CSX,2017-10-09,16.3428,16.4804,16.3111,16.4527
CSX,2017-10-10,16.4745,16.4934,16.3111,16.3239
CSX,2017-10-11,16.2447,16.5448,16.2081,16.5379
CSX,2017-10-12,16.5716,16.7797,16.5498,16.6945
CSX,2017-10-13,16.745,16.8054,16.434,16.4587
CSX,2017-10-16,16.4497,16.6033,16.3913,16.4617
CSX,2017-10-17,16.2824,16.9114,16.2318,16.8955
CSX,2017-10-18,16.9144,17.1303,16.7004,16.7262
CSX,2017-10-19,16.5628,16.8599,16.5111,16.8431
CSX,2017-10-20,16.9649,17.1145,16.8589,16.9867
CSX,2017-10-23,16.9926,17.062,16.857,16.8618
CSX,2017-10-24,16.8748,17.1264,16.8718,16.9272
CSX,2017-10-25,16.9748,17.1333,16.423,16.4874
CSX,2017-10-26,16.3399,16.4934,15.7889,16.3111
CSX,2017-10-27,16.2388,16.5745,16.2011,16.3706
CSX,2017-10-30,16.3111,16.3735,15.9792,16.0773
CSX,2017-10-31,16.0713,16.0773,15.6998,15.7128
CSX,2017-11-01,15.8059,15.8772,15.5056,15.6256
CSX,2017-11-02,15.6464,16.0892,15.6067,16.0832
CSX,2017-11-03,16.0862,16.1199,15.9435,15.9871
CSX,2017-11-06,15.905,15.9684,15.7622,15.9367
CSX,2017-11-07,15.9307,16.3339,15.9307,16.1447
CSX,2017-11-08,15.9367,16.1576,15.896,16.0426
CSX,2017-11-09,15.9495,15.9684,15.6314,15.6494
CSX,2017-11-10,15.569,15.6968,15.5056,15.6037
CSX,2017-11-13,15.3788,15.569,15.2016,15.4968
CSX,2017-11-14,15.4095,15.4602,15.266,15.3918
CSX,2017-11-15,15.3481,15.3511,15.0341,15.1501
CSX,2017-11-16,15.1758,15.6256,15.0599,15.6167
CSX,2017-11-17,15.566,15.6007,15.4225,15.5533
CSX,2017-11-20,15.4998,15.5503,15.3611,15.4879
CSX,2017-11-21,15.5026,15.6514,15.4402,15.6464
CSX,2017-11-22,15.7038,15.9524,15.6197,15.893
CSX,2017-11-24,15.8523,15.9901,15.7889,15.8583
CSX,2017-11-27,15.8613,15.9177,15.6464,15.7812
CSX,2017-11-28,15.7929,16.2576,15.7158,16.2418
CSX,2017-11-29,16.2348,17.1145,16.111,17.0273
CSX,2017-11-30,17.0145,17.5672,16.9362,17.4365
CSX,2017-12-01,17.275,17.6148,17.1393,17.5583
CSX,2017-12-04,17.6564,18.2181,17.6524,17.8248
CSX,2017-12-05,17.909,17.9496,17.4186,17.4493
CSX,2017-12-06,17.4652,17.6227,17.379,17.3998
CSX,2017-12-07,17.3492,17.6524,17.3175,17.5643
CSX,2017-12-08,17.6277,17.7495,17.5771,17.6594
CSX,2017-12-11,17.6406,17.8248,17.5692,17.8188
CSX,2017-12-12,17.8525,17.9526,17.6435,17.8218
CSX,2017-12-13,17.9179,18.2508,17.8485,18.0427
CSX,2017-12-14,18.0655,18.2409,17.8773,17.9239
CSX,2017-12-15,16.2764,16.7619,16.1476,16.5558
CSX,2017-12-18,16.1704,16.7974,16.107,16.7619
CSX,2017-12-19,16.8678,17.1868,16.7023,17.1571
CSX,2017-12-20,17.3117,17.484,17.2017,17.3305
CSX,2017-12-21,17.4682,17.5385,17.1442,17.164
CSX,2017-12-22,17.1571,17.2938,17.0818,17.2017
CSX,2017-12-26,17.2234,17.3156,17.1303,17.161
CSX,2017-12-27,17.2294,17.3305,17.1274,17.2463
CSX,2017-12-28,17.3147,17.3454,17.0362,17.2017
CSX,2017-12-29,17.2017,17.3175,17.1839,17.2106
CSX,2018-01-02,17.3998,17.7128,17.2076,17.6177
CSX,2018-01-03,17.5643,17.905,17.5326,17.8436
CSX,2018-01-04,17.9367,18.128,17.7148,17.7584
CSX,2018-01-05,18.01,18.124,17.8011,18.0527
CSX,2018-01-08,17.9337,18.4439,17.9337,18.3737
CSX,2018-01-09,18.3845,18.6897,18.328,18.5351
CSX,2018-01-10,18.4895,18.5351,18.2152,18.2904
CSX,2018-01-11,18.335,18.4469,18.2815,18.3567
CSX,2018-01-12,18.338,18.5687,18.338,18.5322
CSX,2018-01-16,18.7262,18.7769,18.1308,18.1815
CSX,2018-01-17,17.8743,18.2092,17.703,18.0427
CSX,2018-01-18,18.0497,18.2152,18.013,18.1567
CSX,2018-01-19,18.1655,18.1914,17.907,17.9813
CSX,2018-01-22,18.022,18.0814,17.8129,18.0567
CSX,2018-01-23,17.9655,18.016,17.6316,17.8585
CSX,2018-01-24,17.9239,17.9239,17.5583,17.7871
CSX,2018-01-25,17.6059,17.7406,17.4751,17.5583
CSX,2018-01-26,17.6306,18.1428,17.5643,18.1121
CSX,2018-01-29,18.0031,18.1428,17.8406,17.8992
CSX,2018-01-30,17.8942,18.0655,17.6653,17.7842
CSX,2018-01-31,17.8842,18.0527,17.6406,17.7554
CSX,2018-02-01,17.5454,17.8585,17.5266,17.696
CSX,2018-02-02,17.5742,17.6247,17.2651,17.281
CSX,2018-02-05,17.167,17.2136,16.2507,16.2605
CSX,2018-02-06,16.0357,16.8887,15.6771,16.8321
CSX,2018-02-07,16.6965,17.0016,16.5578,16.5667
CSX,2018-02-08,16.5488,16.6272,15.7822,15.785
CSX,2018-02-09,15.898,16.0615,15.1461,15.9168
CSX,2018-02-12,16.1259,16.7647,16.0545,16.6301
CSX,2018-02-13,16.4785,16.7974,16.3269,16.753
CSX,2018-02-14,16.6579,17.275,16.6172,17.2493
CSX,2018-02-15,17.4275,17.488,17.1175,17.3781
CSX,2018-02-16,17.3998,17.6465,17.3147,17.5454
CSX,2018-02-20,17.4305,17.5058,16.9897,17.0759
CSX,2018-02-21,17.0789,17.6306,17.0303,17.1927
CSX,2018-02-22,17.2868,17.4127,17.059,17.1987
CSX,2018-02-23,17.3434,17.4751,17.0719,17.4652
CSX,2018-02-26,17.587,17.7307,17.4008,17.5801
CSX,2018-02-27,17.59,17.8248,17.2294,17.2393
CSX,2018-02-28,17.281,17.4038,16.8451,16.8688
CSX,2018-03-01,16.9421,17.5039,16.6836,17.1204
CSX,2018-03-02,17.0808,17.3819,16.8243,17.2839
CSX,2018-03-05,17.2166,17.7327,16.8877,17.705
CSX,2018-03-06,17.7426,17.9456,17.5197,17.6296
CSX,2018-03-07,17.5692,17.8149,17.485,17.6643
CSX,2018-03-08,17.698,17.8268,17.3721,17.6643
CSX,2018-03-09,17.8436,18.2122,17.7733,18.2122
CSX,2018-03-12,18.2092,18.2289,18.013,18.0844
CSX,2018-03-13,18.2349,18.339,18.007,18.0497
CSX,2018-03-14,18.1725,18.1884,17.7406,17.8446
CSX,2018-03-15,17.8515,17.9209,17.6673,17.8208
CSX,2018-03-16,17.8367,18.0596,17.7574,17.8733
CSX,2018-03-19,17.7674,17.8902,17.5563,17.8021
CSX,2018-03-20,17.902,18.0427,17.8298,17.8902
CSX,2018-03-21,17.8733,18.1378,17.7544,17.8675
CSX,2018-03-22,17.7208,17.7861,17.3245,17.3622
CSX,2018-03-23,17.3751,17.6574,17.0165,17.0422
CSX,2018-03-26,17.3364,17.5434,17.062,17.4761
CSX,2018-03-27,17.5722,17.7604,17.0749,17.1759
CSX,2018-03-28,17.2294,17.271,16.8658,17.0551
CSX,2018-03-29,17.1204,17.7079,17.0551,17.4939
CSX,2018-04-02,17.4226,17.5851,16.9292,17.1888
CSX,2018-04-03,17.2968,17.5979,17.2393,17.4999
CSX,2018-04-04,17.2166,17.5068,17.0838,17.4196
CSX,2018-04-05,17.5167,17.5979,17.275,17.4592
CSX,2018-04-06,17.2908,17.3819,16.8084,17.0679
CSX,2018-04-09,17.1541,17.4098,17.0719,17.0907
CSX,2018-04-10,17.3691,17.5197,17.2681,17.3522
CSX,2018-04-11,17.275,17.3819,17.16,17.275
CSX,2018-04-12,17.3978,17.7327,17.3404,17.6197
CSX,2018-04-13,17.6881,17.7792,17.3949,17.4563
CSX,2018-04-16,17.6415,17.7961,17.5692,17.7138
CSX,2018-04-17,17.7386,17.9456,17.6168,17.7634
CSX,2018-04-18,18.5876,19.2087,18.5876,19.1583
CSX,2018-04-19,19.186,19.2871,18.9481,19.2147
CSX,2018-04-20,19.1483,19.3118,18.8223,18.853
CSX,2018-04-23,18.8987,19.0552,18.8253,18.9481
CSX,2018-04-24,19.0355,19.189,18.3924,18.5866
CSX,2018-04-25,18.6154,18.8987,18.5044,18.8383
CSX,2018-04-26,18.6877,18.9174,18.4826,18.6024
CSX,2018-04-27,18.5341,18.9541,18.5341,18.9294
CSX,2018-04-30,19.0215,19.176,18.6481,18.651
CSX,2018-05-01,18.6183,18.872,18.537,18.7936
CSX,2018-05-02,18.7292,18.9621,18.5956,18.6481
CSX,2018-05-03,18.5589,18.6907,18.2042,18.5559
CSX,2018-05-04,18.4291,18.9701,18.3934,18.8323
CSX,2018-05-07,18.9224,19.0769,18.8789,18.9988
CSX,2018-05-08,18.9451,19.2087,18.8847,19.0215
CSX,2018-05-09,19.1116,19.6089,19.0392,19.5475
CSX,2018-05-10,19.718,19.7922,19.4911,19.7249
CSX,2018-05-11,19.7704,20.0597,19.721,19.8111
CSX,2018-05-14,20.032,20.032,19.6892,19.7527
CSX,2018-05-15,19.5733,19.7278,19.4346,19.6615
CSX,2018-05-16,19.6704,19.9844,19.6615,19.8695
CSX,2018-05-17,19.8111,20.1201,19.7952,19.9468
CSX,2018-05-18,19.9556,20.0914,19.8239,20.022
CSX,2018-05-21,20.1141,20.3083,20.0627,20.1004
CSX,2018-05-22,20.132,20.2668,19.9151,19.9309
CSX,2018-05-23,19.7824,19.9706,19.6644,19.9556
CSX,2018-05-24,19.9805,20.3025,19.9497,20.2311
CSX,2018-05-25,20.2351,20.3529,20.2014,20.3113
CSX,2018-05-29,20.132,20.2439,19.9775,20.1657
CSX,2018-05-30,20.2836,20.774,20.2569,20.6828
CSX,2018-05-31,20.6581,20.764,20.3173,20.3708
CSX,2018-06-01,20.5511,20.7809,20.5204,20.6204
CSX,2018-06-04,20.6729,20.7383,20.2866,20.3846
CSX,2018-06-05,20.3807,20.4659,20.0844,20.3846
CSX,2018-06-06,20.4035,20.5887,20.2112,20.5858
CSX,2018-06-07,20.5858,20.7333,20.5144,20.7175
CSX,2018-06-08,20.764,21.1563,20.7175,21.1335
CSX,2018-06-11,21.1335,21.3198,20.987,21.1999
CSX,2018-06-12,21.19,21.3287,21.0077,21.0325
CSX,2018-06-13,21.0325,21.1365,20.7512,20.8374
CSX,2018-06-14,20.9226,20.9979,20.6858,20.7611
CSX,2018-06-15,20.7839,21.0385,20.563,21.0018
CSX,2018-06-18,20.8086,20.9662,20.7482,20.8314
CSX,2018-06-19,20.5698,20.6432,20.3876,20.4283
CSX,2018-06-20,20.4817,20.5441,20.3519,20.4401
CSX,2018-06-21,20.4035,20.4659,20.1231,20.1825
CSX,2018-06-22,20.3846,20.5541,20.345,20.4124
CSX,2018-06-25,20.3846,20.456,19.9963,20.1925
CSX,2018-06-26,20.1628,20.342,20.1628,20.2232
CSX,2018-06-27,20.2232,20.6135,20.0974,20.0974
CSX,2018-06-28,20.1291,20.2014,19.7635,20.037
CSX,2018-06-29,20.1478,20.345,20.0627,20.0974
CSX,2018-07-02,20.022,20.3262,19.9369,20.2469
CSX,2018-07-03,20.2995,20.3846,20.0844,20.1191
CSX,2018-07-05,20.2569,20.3649,20.1231,20.2796
CSX,2018-07-06,20.348,20.5828,20.2172,20.4817
CSX,2018-07-09,20.5828,21.0077,20.5698,20.9543
CSX,2018-07-10,21.0137,21.0137,20.5698,20.8126
CSX,2018-07-11,20.6986,20.6986,20.2746,20.4213
CSX,2018-07-12,20.6006,20.6679,20.3113,20.3807
CSX,2018-07-13,20.3579,20.5947,20.3173,20.3906
CSX,2018-07-16,20.4431,20.5511,19.9429,20.1657
CSX,2018-07-17,20.0874,20.3519,19.9239,20.3064
CSX,2018-07-18,21.0018,21.7755,20.8928,21.7408
CSX,2018-07-19,21.5913,21.9151,21.0207,21.7884
CSX,2018-07-20,21.6617,22.0272,21.61,21.8864
CSX,2018-07-23,21.6587,22.1927,21.6587,22.144
CSX,2018-07-24,22.0449,22.3382,21.6764,21.7884
CSX,2018-07-25,21.7538,22.3956,21.6734,22.357
CSX,2018-07-26,22.5829,22.7573,22.2818,22.3382
CSX,2018-07-27,22.3253,22.4463,22.0371,22.14
CSX,2018-07-30,22.153,22.454,22.1053,22.147
CSX,2018-07-31,22.2044,22.4521,22.1857,22.2718
CSX,2018-08-01,22.2916,22.4243,22.0955,22.2521
CSX,2018-08-02,22.0836,22.4877,22.0836,22.4016
CSX,2018-08-03,22.4106,22.5067,22.1985,22.4521
CSX,2018-08-06,22.4877,22.8187,22.465,22.7345
CSX,2018-08-07,22.7939,22.9733,22.7503,22.8722
CSX,2018-08-08,22.8722,22.9564,22.7473,22.8563
CSX,2018-08-09,22.9098,22.9643,22.7107,22.7414
CSX,2018-08-10,22.5314,22.9366,22.5314,22.8088
CSX,2018-08-13,22.8246,23.0217,22.779,22.8781
CSX,2018-08-14,22.9484,23.311,22.9484,23.2219
CSX,2018-08-15,22.9801,23.1743,22.885,23.0534
CSX,2018-08-16,23.1198,23.2189,22.891,23.1416
CSX,2018-08-17,23.1664,23.3497,23.0723,23.2189
CSX,2018-08-20,23.2853,23.5528,23.2149,23.2446
CSX,2018-08-21,23.2664,23.6766,23.2536,23.5339
CSX,2018-08-22,23.4309,23.5339,23.2219,23.2308
CSX,2018-08-23,23.2853,23.4884,23.2308,23.3021
CSX,2018-08-24,23.3239,23.635,23.311,23.5211
CSX,2018-08-27,23.635,23.8291,23.5845,23.7895
CSX,2018-08-28,23.9262,24.0233,23.6519,23.6983
CSX,2018-08-29,23.7499,23.7924,23.5379,23.5745
CSX,2018-08-30,23.4914,23.6052,23.3645,23.4537
CSX,2018-08-31,23.3487,23.5438,23.3259,23.4368
CSX,2018-09-04,23.4368,23.6647,23.3972,23.6519
CSX,2018-09-05,23.3616,23.6003,23.1981,23.4814
CSX,2018-09-06,23.4368,23.6736,23.3903,23.4051
CSX,2018-09-07,23.307,23.5032,23.2556,23.2694
CSX,2018-09-10,23.4111,23.631,23.2753,23.4884
CSX,2018-09-11,23.4755,23.6062,23.2783,23.421
CSX,2018-09-12,23.4368,23.6221,23.3616,23.4309
CSX,2018-09-13,23.3873,23.424,23.0367,23.1278
CSX,2018-09-14,23.1585,23.426,23.0584,23.2209
CSX,2018-09-17,23.2694,23.3417,23.1308,23.1763
CSX,2018-09-18,23.3744,23.5913,23.2466,23.421
CSX,2018-09-19,23.4725,23.6013,23.3517,23.3834
CSX,2018-09-20,23.4665,23.5528,23.0455,23.0861
CSX,2018-09-21,22.992,23.428,22.9723,23.3834
CSX,2018-09-24,23.2526,23.3684,23.0891,23.1645
CSX,2018-09-25,23.2397,23.2843,23.0674,23.1713
CSX,2018-09-26,23.2209,23.5409,23.2109,23.3556
CSX,2018-09-27,23.4597,23.6657,23.1545,23.4537
CSX,2018-09-28,23.3873,23.5141,23.31,23.4021
CSX,2018-10-01,23.5062,23.8163,23.4972,23.7123
CSX,2018-10-02,23.7281,23.73,23.424,23.4914
CSX,2018-10-03,23.5875,23.9104,23.5211,23.6983
CSX,2018-10-04,23.7123,23.8232,23.31,23.5963
CSX,2018-10-05,23.9074,23.9074,23.3834,23.5596
CSX,2018-10-08,23.5309,23.7053,23.1882,23.626
CSX,2018-10-09,23.734,23.8104,23.5558,23.5775
CSX,2018-10-10,23.5596,23.5775,21.9776,21.9845
CSX,2018-10-11,21.946,22.3025,21.6804,21.7329
CSX,2018-10-12,22.3185,22.5463,22.0499,22.1847
CSX,2018-10-15,22.143,22.5017,22.1015,22.3956
CSX,2018-10-16,22.4848,22.8959,22.3629,22.8157
CSX,2018-10-17,23.0713,23.0861,22.0736,22.3472
CSX,2018-10-18,22.2421,22.2965,21.6368,21.6953
CSX,2018-10-19,21.727,21.8944,21.4388,21.4705
CSX,2018-10-22,21.4129,21.7855,21.2881,21.5883
CSX,2018-10-23,21.1642,21.2763,20.776,21.1168
CSX,2018-10-24,21.1256,21.3981,20.8037,20.8294
CSX,2018-10-25,20.9067,21.3257,20.7819,20.981
CSX,2018-10-26,20.2381,21.0177,20.1161,20.8324
CSX,2018-10-29,21.1613,21.3267,20.4283,20.7591
CSX,2018-10-30,20.8522,21.7983,20.8354,21.7448
CSX,2018-10-31,22.0192,22.1143,21.7478,21.7606
CSX,2018-11-01,21.8469,22.0896,21.7636,21.9935
CSX,2018-11-02,22.136,22.2778,21.6734,21.8627
CSX,2018-11-05,22.0419,22.1687,21.831,21.834
CSX,2018-11-06,21.8439,22.2748,21.827,22.2381
CSX,2018-11-07,22.4937,22.9098,22.3599,22.8514
CSX,2018-11-08,22.7642,22.997,22.5067,22.6502
CSX,2018-11-09,22.462,22.6057,22.0826,22.3312
CSX,2018-11-12,22.3312,22.5224,21.9677,22.0093
CSX,2018-11-13,22.156,22.5443,22.0064,22.2104
CSX,2018-11-14,22.475,22.7047,22.152,22.2808
CSX,2018-11-15,22.0826,22.9118,21.9608,22.8226
CSX,2018-11-16,22.8315,23.2625,22.7483,22.9465
CSX,2018-11-19,22.886,23.0069,22.5165,22.779
CSX,2018-11-20,22.7077,22.7998,21.7825,21.8756
CSX,2018-11-21,21.9747,22.3362,21.9073,22.1887
CSX,2018-11-23,21.9301,22.1956,21.8052,22.0519
CSX,2018-11-26,22.2381,22.455,22.1717,22.2551
CSX,2018-11-27,22.1043,22.3541,22.0826,22.2511
CSX,2018-11-28,22.2511,23.001,22.155,22.992
CSX,2018-11-29,22.8732,23.0465,22.678,22.7503
CSX,2018-11-30,22.7473,23.1684,22.7117,23.0237
CSX,2018-12-03,23.3972,23.426,23.0832,23.1862
CSX,2018-12-04,23.2119,23.2863,22.3292,22.3819
CSX,2018-12-06,21.9747,22.1341,21.629,22.1312
CSX,2018-12-07,22.0102,22.3165,21.5496,21.5656
CSX,2018-12-10,21.4655,21.7349,21.0573,21.6517
CSX,2018-12-11,22.0331,22.153,21.4465,21.5843
CSX,2018-12-12,21.9548,22.3135,21.824,21.834
CSX,2018-12-13,21.9648,22.0736,21.5368,21.8211
CSX,2018-12-14,21.6417,21.6457,20.7879,20.8681
CSX,2018-12-17,20.7522,20.775,20.3034,20.5035
CSX,2018-12-18,20.6581,20.8324,20.0756,20.2509
CSX,2018-12-19,20.1478,20.7819,19.5575,19.6694
CSX,2018-12-20,19.6179,19.7854,19.2851,19.5287
CSX,2018-12-21,19.5961,19.8805,19.1642,19.2414
CSX,2018-12-24,19.1493,19.183,18.6014,18.6263
CSX,2018-12-26,18.7559,19.5674,18.5351,19.5644
CSX,2018-12-27,19.3008,19.6853,18.9047,19.6723
CSX,2018-12-28,19.8151,19.9636,19.5713,19.6783
CSX,2018-12-31,19.8121,19.8952,19.503,19.6941
CSX,2019-01-02,19.2593,19.7338,19.0265,19.6377
CSX,2019-01-03,19.4504,19.5931,19.1335,19.3306
CSX,2019-01-04,19.3365,19.917,19.187,19.9032
CSX,2019-01-07,19.7882,19.9923,19.4465,19.7952
CSX,2019-01-08,20.2172,20.343,19.8566,20.0805
CSX,2019-01-09,20.2024,20.3757,20.0122,20.2806
CSX,2019-01-10,20.2271,20.5977,20.0844,20.5065
CSX,2019-01-11,20.4322,20.7849,20.3886,20.6739
CSX,2019-01-14,20.566,20.7829,20.5134,20.6888
CSX,2019-01-15,20.6888,20.7403,20.3886,20.6392
CSX,2019-01-16,20.6551,20.8146,20.5471,20.7245
CSX,2019-01-17,20.2746,20.6858,20.0151,20.6323
CSX,2019-01-18,20.7274,21.4812,20.7215,21.3524
CSX,2019-01-22,21.2743,21.3178,20.7373,20.8681
CSX,2019-01-23,20.9473,21.0494,20.3252,20.6294
CSX,2019-01-24,20.7789,20.8255,20.4837,20.6194
CSX,2019-01-25,20.7789,21.2227,20.7056,20.985
CSX,2019-01-28,20.7245,20.8909,20.6105,20.7977
CSX,2019-01-29,20.875,20.9533,20.7086,20.7373
CSX,2019-01-30,20.8096,21.1316,20.7056,21.0167
CSX,2019-01-31,21.0573,21.0573,20.7215,20.8255
CSX,2019-02-01,20.8007,21.0791,20.7333,20.985
CSX,2019-02-04,20.9404,21.3831,20.9374,21.3714
CSX,2019-02-05,21.3554,21.6457,21.0949,21.6417
CSX,2019-02-06,21.5813,21.6943,21.51,21.5843
CSX,2019-02-07,21.4495,21.6943,21.3684,21.623
CSX,2019-02-08,21.4695,21.7953,21.4495,21.7913
CSX,2019-02-11,21.8686,22.3452,21.8557,21.94
CSX,2019-02-12,22.1887,22.576,22.15,22.5433
CSX,2019-02-13,22.6146,22.675,22.4323,22.5463
CSX,2019-02-14,22.4086,22.779,22.3799,22.7067
CSX,2019-02-15,22.886,23.0237,22.6681,22.994
CSX,2019-02-19,22.6175,23.1021,22.572,22.9851
CSX,2019-02-20,23.0108,23.2407,23.0108,23.2179
CSX,2019-02-21,23.2506,23.2664,22.9108,23.004
CSX,2019-02-22,23.0367,23.2476,23.0198,23.2377
CSX,2019-02-25,23.2922,23.2982,23.0594,23.0832
CSX,2019-02-26,23.0684,23.2149,23.0217,23.0654
CSX,2019-02-27,23.0069,23.1832,22.9177,23.1089
CSX,2019-02-28,23.0524,23.1773,22.997,23.1119
CSX,2019-03-01,23.312,23.3279,23.0267,23.0425
CSX,2019-03-04,23.1555,23.3863,22.9574,23.1625
CSX,2019-03-05,23.1892,23.2645,23.0337,23.0465
CSX,2019-03-06,22.8791,23.0297,22.7404,22.9138
CSX,2019-03-07,22.8375,22.9811,22.7751,22.9039
CSX,2019-03-08,22.7315,22.8434,22.4423,22.8236
CSX,2019-03-11,22.781,23.203,22.6542,23.1991
CSX,2019-03-12,23.2546,23.3309,22.9811,23.1089
CSX,2019-03-13,23.2347,23.6587,23.0684,23.5241
CSX,2019-03-14,23.5626,23.5815,23.1495,23.2159
CSX,2019-03-15,23.1743,23.4398,23.0881,23.1555
CSX,2019-03-18,23.3407,23.5745,23.1605,23.4943
CSX,2019-03-19,23.5478,23.6528,23.1525,23.1991
CSX,2019-03-20,23.1595,23.424,23.0138,23.1595
CSX,2019-03-21,23.0,23.4715,22.9791,23.42
CSX,2019-03-22,23.3537,23.3794,23.0337,23.0624
CSX,2019-03-25,22.9723,23.2962,22.9723,23.1416
CSX,2019-03-26,23.2773,23.4041,23.0495,23.2279
CSX,2019-03-27,23.1892,23.3923,23.1198,23.3437
CSX,2019-03-28,23.3923,23.6904,23.3437,23.6716
CSX,2019-03-29,23.8251,23.9035,23.743,23.7954
CSX,2019-04-01,23.9629,24.4166,23.8935,24.3928
CSX,2019-04-02,24.4632,24.5374,24.2095,24.2284
CSX,2019-04-03,24.272,24.3581,23.8807,23.9232
CSX,2019-04-04,23.8628,23.9282,23.7231,23.7885
CSX,2019-04-05,23.7767,23.9322,23.5913,23.6686
CSX,2019-04-08,23.7063,24.0877,23.6528,24.05
CSX,2019-04-09,23.8807,23.9539,23.5686,23.7548
CSX,2019-04-10,23.7984,23.9302,23.6122,23.8738
CSX,2019-04-11,23.9232,24.0153,23.8153,23.9788
CSX,2019-04-12,24.1046,24.4315,24.0253,24.3809
CSX,2019-04-15,24.2987,24.377,24.0253,24.1303
CSX,2019-04-16,24.2095,24.269,24.0352,24.1362
CSX,2019-04-17,25.2527,25.6055,25.0298,25.1052
CSX,2019-04-18,25.3884,25.3884,24.9565,25.115
CSX,2019-04-22,25.0268,25.2061,24.8713,25.0665
CSX,2019-04-23,25.0635,25.1536,24.8743,25.1309
CSX,2019-04-24,25.1536,25.5608,25.1536,25.228
CSX,2019-04-25,25.0793,25.1369,24.8169,24.9784
CSX,2019-04-26,25.0139,25.231,25.0071,25.1784
CSX,2019-04-29,25.1497,25.3032,25.0398,25.2438
CSX,2019-04-30,25.2338,25.3884,24.9724,25.326
CSX,2019-05-01,25.3002,25.3796,25.0972,25.1666
CSX,2019-05-02,25.1209,25.1814,24.8228,25.0952
CSX,2019-05-03,25.231,25.6756,25.1666,25.6093
CSX,2019-05-06,25.1636,25.5449,25.1447,25.4637
CSX,2019-05-07,25.1853,25.2011,24.5653,24.894
CSX,2019-05-08,24.8911,25.1596,24.8069,24.8713
CSX,2019-05-09,24.6741,24.9208,24.4672,24.8613
CSX,2019-05-10,24.7812,25.1052,24.4156,25.0268
CSX,2019-05-13,24.5533,24.6741,24.3037,24.4156
CSX,2019-05-14,24.4701,25.0565,24.4572,24.8843
CSX,2019-05-15,24.6701,24.9684,24.594,24.6127
CSX,2019-05-16,24.6741,24.9892,24.598,24.8773
CSX,2019-05-17,24.7712,25.0526,24.6217,24.9347
CSX,2019-05-20,24.8039,24.9822,24.6504,24.8257
CSX,2019-05-21,24.9179,25.0238,24.7911,24.915
CSX,2019-05-22,24.8516,24.8516,24.585,24.6287
CSX,2019-05-23,24.3294,24.3611,23.7885,23.9728
CSX,2019-05-24,24.0976,24.1392,23.7033,23.8222
CSX,2019-05-28,23.9728,24.059,23.6499,23.7003
CSX,2019-05-29,23.4527,23.6003,23.2803,23.5181
CSX,2019-05-30,23.5973,24.0105,23.5498,23.9332
CSX,2019-05-31,23.63,23.9421,23.4557,23.7617
CSX,2019-06-03,23.7747,24.1065,23.6786,23.7777
CSX,2019-06-04,23.9778,24.479,23.9579,24.4602
CSX,2019-06-05,24.4859,25.0149,24.479,24.898
CSX,2019-06-06,24.9486,25.0091,24.6008,24.7296
CSX,2019-06-07,24.8663,25.0328,24.7792,24.911
CSX,2019-06-10,25.0091,25.3289,24.892,25.1002
CSX,2019-06-11,25.2488,25.432,24.911,25.0783
CSX,2019-06-12,25.0585,25.1754,24.9228,24.9614
CSX,2019-06-13,24.9832,24.9832,24.6801,24.7722
CSX,2019-06-14,24.7892,24.8693,24.4919,24.6227
CSX,2019-06-17,24.598,24.696,24.4374,24.4731
CSX,2019-06-18,24.6931,25.0021,24.5573,24.8049
CSX,2019-06-19,24.7762,24.8396,24.4473,24.6931
CSX,2019-06-20,25.0418,25.2962,24.9574,25.223
CSX,2019-06-21,25.1744,25.435,25.0843,25.1002
CSX,2019-06-24,25.1002,25.1457,24.6791,24.7325
CSX,2019-06-25,24.7722,24.8326,24.2105,24.2779
CSX,2019-06-26,24.3671,24.4989,24.3027,24.3066
CSX,2019-06-27,24.3165,24.6157,24.3165,24.3928
CSX,2019-06-28,24.5058,24.7852,24.3839,24.6871
CSX,2019-07-01,25.0655,25.3339,24.903,25.0872
CSX,2019-07-02,25.0476,25.0783,24.8019,24.9774
CSX,2019-07-03,25.0061,25.1824,24.9892,25.1042
CSX,2019-07-05,24.9674,25.0615,24.6998,25.0149
CSX,2019-07-08,24.9188,24.9674,24.5306,24.6384
CSX,2019-07-09,24.5623,24.585,24.3542,24.4731
CSX,2019-07-10,24.5374,24.6057,24.3433,24.4335
CSX,2019-07-11,24.4532,24.8179,24.3671,24.6484
CSX,2019-07-12,24.7218,25.1299,24.6741,25.0715
CSX,2019-07-15,25.0565,25.0763,24.8723,25.0476
CSX,2019-07-16,25.0149,25.6005,25.0149,25.3825
CSX,2019-07-17,23.4021,23.5002,22.3551,22.7761
CSX,2019-07-18,22.9187,22.9514,22.1747,22.9187
CSX,2019-07-19,22.9733,23.1852,22.4036,22.4323
CSX,2019-07-22,22.4006,22.6998,22.3352,22.6295
CSX,2019-07-23,22.3165,22.7662,22.2421,22.3165
CSX,2019-07-24,22.0756,22.4453,21.7845,22.0846
CSX,2019-07-25,22.0212,22.3819,21.9151,22.1747
CSX,2019-07-26,22.1817,22.2521,21.9657,22.0044
CSX,2019-07-29,21.9518,22.3125,21.944,22.2134
CSX,2019-07-30,22.0341,22.4482,21.9915,22.4036
CSX,2019-07-31,22.4838,22.7345,22.2421,22.461
CSX,2019-08-01,22.3262,22.465,21.4734,21.628
CSX,2019-08-02,21.5863,21.618,21.1959,21.4148
CSX,2019-08-05,21.0385,21.0424,20.6194,20.775
CSX,2019-08-06,20.9563,21.3267,20.8156,21.2159
CSX,2019-08-07,20.8096,21.1515,20.6739,21.0236
CSX,2019-08-08,20.9979,21.3614,20.9691,21.295
CSX,2019-08-09,21.1256,21.3297,21.0484,21.2416
CSX,2019-08-12,21.0721,21.1345,20.8225,21.0048
CSX,2019-08-13,20.875,21.4407,20.7938,21.1702
CSX,2019-08-14,20.878,21.0236,20.5679,20.6055
CSX,2019-08-15,20.6055,20.7076,20.4104,20.5521
CSX,2019-08-16,20.7522,20.9008,20.6244,20.768
CSX,2019-08-19,21.0989,21.193,20.7938,20.8324
CSX,2019-08-20,20.7581,20.8453,20.6521,20.6729
CSX,2019-08-21,20.8126,20.9216,20.6948,20.8483
CSX,2019-08-22,20.9761,21.302,20.8651,21.1028
CSX,2019-08-23,20.9632,21.1375,20.5074,20.6185
CSX,2019-08-26,20.8156,20.9483,20.5897,20.7482
CSX,2019-08-27,20.9087,20.9473,20.5521,20.5521
CSX,2019-08-28,20.5006,20.8711,20.4421,20.8651
CSX,2019-08-29,21.1038,21.4555,21.0871,21.3
CSX,2019-08-30,21.5012,21.6715,21.4268,21.4625
CSX,2019-09-03,21.2466,21.3674,20.9563,21.2496
CSX,2019-09-04,21.313,21.6338,21.313,21.618
CSX,2019-09-05,21.7785,22.0282,21.7626,21.7953
CSX,2019-09-06,21.9181,21.9667,21.5012,21.624
CSX,2019-09-09,21.624,22.1183,21.624,22.1113
CSX,2019-09-10,22.1083,22.678,22.1053,22.6384
CSX,2019-09-11,22.6384,22.8098,22.3412,22.7295
CSX,2019-09-12,22.7513,22.997,22.5681,22.9128
CSX,2019-09-13,23.0524,23.2962,23.0524,23.207
CSX,2019-09-16,22.9653,23.3299,22.9128,23.1812
CSX,2019-09-17,23.1723,23.1723,22.6582,22.7949
CSX,2019-09-18,22.7127,22.8127,22.4413,22.786
CSX,2019-09-19,22.8454,22.8791,22.5998,22.6711
CSX,2019-09-20,22.6482,22.7384,21.9103,21.9767
CSX,2019-09-23,21.9727,22.1153,21.7656,22.0519
CSX,2019-09-24,22.1668,22.5413,21.8884,21.9795
CSX,2019-09-25,22.0499,22.157,21.8439,22.0549
CSX,2019-09-26,22.0619,22.3412,21.9955,22.2311
CSX,2019-09-27,22.3155,22.4175,21.9528,22.0678
CSX,2019-09-30,22.0806,22.3936,22.0806,22.1827
CSX,2019-10-01,22.2926,22.4175,21.3604,21.4625
CSX,2019-10-02,21.3317,21.5556,21.1682,21.2237
CSX,2019-10-03,21.1782,21.5309,20.9345,21.4417
CSX,2019-10-04,21.2466,21.4655,21.1138,21.3634
CSX,2019-10-07,21.3217,21.5913,21.2109,21.3881
CSX,2019-10-08,21.1524,21.3901,21.0177,21.089
CSX,2019-10-09,21.194,21.4139,21.1485,21.2059
CSX,2019-10-10,21.2169,21.4655,21.2069,21.4368
CSX,2019-10-11,21.7755,22.3025,21.6378,22.1113
CSX,2019-10-14,21.9727,22.0766,21.7785,21.9568
CSX,2019-10-15,21.9568,22.2898,21.9053,22.15
CSX,2019-10-16,22.3936,22.3936,21.9468,22.0955
CSX,2019-10-17,22.7266,23.0961,22.2708,22.3482
CSX,2019-10-18,21.9528,22.1619,21.8726,21.9925
CSX,2019-10-21,22.0678,22.678,22.0678,22.6582
CSX,2019-10-22,22.6612,23.1585,22.4116,23.1495
CSX,2019-10-23,23.0594,23.1942,22.9128,23.1416
CSX,2019-10-24,23.2269,23.2942,22.8197,22.9494
CSX,2019-10-25,23.0367,23.2139,22.9197,23.1595
CSX,2019-10-28,23.2269,23.2526,22.8355,22.9029
CSX,2019-10-29,22.7731,22.8771,22.6345,22.6839
CSX,2019-10-30,22.7008,22.8256,22.4353,22.7543
CSX,2019-10-31,22.6512,22.7543,22.3025,22.5027
CSX,2019-11-01,22.7196,23.1495,22.577,23.1436
CSX,2019-11-04,23.2813,23.5448,23.1753,23.5349
CSX,2019-11-05,23.4785,23.8113,23.4328,23.6597
CSX,2019-11-06,23.634,23.634,23.311,23.5825
CSX,2019-11-07,23.6696,23.9262,23.6211,23.7241
CSX,2019-11-08,23.7182,23.7657,23.5686,23.7083
CSX,2019-11-11,23.5885,23.7143,23.4487,23.6667
CSX,2019-11-12,23.5498,23.5755,23.2269,23.2982
CSX,2019-11-13,23.1258,23.1723,22.9841,23.0425
CSX,2019-11-14,23.0396,23.0961,22.8712,23.0069
CSX,2019-11-15,23.1565,23.1565,22.8524,22.9326
CSX,2019-11-18,22.786,22.8999,22.6602,22.7454
CSX,2019-11-19,22.9128,22.9128,22.7038,22.7414
CSX,2019-11-20,22.5938,22.6225,22.2331,22.2768
CSX,2019-11-21,22.2898,22.3739,22.154,22.2254
CSX,2019-11-22,22.147,22.6037,22.14,22.5809
CSX,2019-11-25,22.5413,23.0425,22.4512,22.991
CSX,2019-11-26,22.9494,23.1872,22.8712,23.0425
CSX,2019-11-27,23.0396,23.1328,22.9484,23.1001
CSX,2019-11-29,23.0069,23.0971,22.8979,22.9871
CSX,2019-12-02,22.9484,23.0524,22.4848,22.4947
CSX,2019-12-03,22.3551,22.4126,21.8816,22.4016
CSX,2019-12-04,22.5334,22.7256,22.4521,22.6374
CSX,2019-12-05,22.6701,22.7285,22.4303,22.7028
CSX,2019-12-06,22.8999,23.1198,22.8514,22.8999
CSX,2019-12-09,22.8286,22.8385,22.5809,22.6245
CSX,2019-12-10,22.459,22.68,22.3105,22.6215
CSX,2019-12-11,22.7563,23.0684,22.6632,23.0495
CSX,2019-12-12,22.997,23.5845,22.8801,23.2239
CSX,2019-12-13,23.318,23.4962,23.0198,23.3863
CSX,2019-12-16,23.5072,23.633,23.3675,23.3903
CSX,2019-12-17,23.3636,23.6102,23.0425,23.1664
CSX,2019-12-18,23.2298,23.6429,23.1703,23.4378
CSX,2019-12-19,23.4141,23.5161,23.2318,23.3249
CSX,2019-12-20,23.321,23.5329,23.1792,23.5131
CSX,2019-12-23,23.424,23.5261,23.2922,23.3675
CSX,2019-12-24,23.4111,23.4894,23.3844,23.4507
CSX,2019-12-26,23.4567,23.5299,23.2596,23.4141
CSX,2019-12-27,23.4378,23.4934,23.3309,23.4081
CSX,2019-12-30,23.4021,23.4537,23.1635,23.2436
CSX,2019-12-31,23.1912,23.3863,23.1635,23.2496
CSX,2020-01-02,23.3982,23.5161,23.2139,23.5161
CSX,2020-01-03,23.1357,23.4378,23.0168,23.421
CSX,2020-01-06,23.1912,23.3764,23.0524,23.2991
CSX,2020-01-07,23.3606,23.626,23.1852,23.4567
CSX,2020-01-08,23.6062,23.7241,23.4794,23.5775
CSX,2020-01-09,23.5845,23.6974,23.5261,23.6944
CSX,2020-01-10,23.6875,23.732,23.5409,23.5706
CSX,2020-01-13,23.5745,24.0233,23.5042,23.9996
CSX,2020-01-14,23.9312,24.2026,23.846,23.9896
CSX,2020-01-15,23.9411,24.2848,23.8995,24.0956
CSX,2020-01-16,24.3076,24.6931,24.3076,24.6584
CSX,2020-01-17,24.2591,24.8029,24.16,24.5493
CSX,2020-01-21,24.3294,24.4394,23.9856,24.0451
CSX,2020-01-22,24.1382,24.16,23.851,23.9728
CSX,2020-01-23,23.9499,24.6514,23.7588,24.6257
CSX,2020-01-24,24.6384,24.7535,24.4325,24.6454
CSX,2020-01-27,24.0986,24.3651,23.9728,24.1541
CSX,2020-01-28,24.3294,24.6217,24.1967,24.4909
CSX,2020-01-29,24.6554,25.1913,24.582,24.912
CSX,2020-01-30,24.5533,25.0129,24.5336,24.9921
CSX,2020-01-31,24.8316,24.8613,24.3799,24.5296
CSX,2020-02-03,24.7989,24.9317,24.6355,24.7732
CSX,2020-02-04,25.1427,25.2408,24.9188,24.9892
CSX,2020-02-05,25.3241,25.3241,25.0298,25.117
CSX,2020-02-06,25.231,25.2715,24.9951,25.1656
CSX,2020-02-07,25.3587,25.4449,24.9565,25.0219
CSX,2020-02-10,24.8673,25.3558,24.8416,25.3459
CSX,2020-02-11,25.3746,25.5271,25.1933,25.231
CSX,2020-02-12,25.4132,25.5449,25.2111,25.5401
CSX,2020-02-13,25.4796,25.6956,25.3528,25.6539
CSX,2020-02-14,25.6005,25.6906,25.429,25.5738
CSX,2020-02-18,25.5034,25.7342,25.3776,25.5479
CSX,2020-02-19,25.641,25.7857,25.5776,25.76
CSX,2020-02-20,25.7313,25.9045,25.5776,25.8501
CSX,2020-02-21,25.6708,25.8461,25.5321,25.5648
CSX,2020-02-24,25.0536,25.2537,24.9347,25.0813
CSX,2020-02-25,25.1042,25.2685,24.2284,24.2819
CSX,2020-02-26,24.4622,24.6584,24.0124,24.1996
CSX,2020-02-27,23.7509,24.3235,23.2734,23.3021
CSX,2020-02-28,22.5958,22.8791,22.0609,22.7166
CSX,2020-03-02,22.674,23.0257,22.2411,22.8107
CSX,2020-03-03,22.5898,23.5498,22.1015,22.2184
CSX,2020-03-04,22.5274,23.2922,22.3719,23.2139
CSX,2020-03-05,22.5472,22.7583,22.1273,22.2351
CSX,2020-03-06,21.2673,22.1927,21.191,22.0074
CSX,2020-03-09,20.2975,20.5491,19.2137,19.4723
CSX,2020-03-10,20.0944,20.3649,19.1354,20.2746
CSX,2020-03-11,19.6327,19.9359,18.7214,18.8006
CSX,2020-03-12,17.2661,18.1855,16.7292,17.2205
CSX,2020-03-13,18.2172,18.9551,17.4156,18.6817
CSX,2020-03-16,15.8049,17.2047,15.3353,15.7762
CSX,2020-03-17,15.9644,17.7109,15.5314,17.4949
CSX,2020-03-18,16.3389,16.9214,15.4968,16.433
CSX,2020-03-19,16.2922,18.1201,15.7295,17.7377
CSX,2020-03-20,17.5752,17.7921,15.9931,16.0793
CSX,2020-03-23,15.9377,16.3775,15.0936,15.368
CSX,2020-03-24,16.437,17.9566,15.9644,17.8952
CSX,2020-03-25,17.7694,19.5287,17.7377,18.2269
CSX,2020-03-26,18.4172,19.0652,18.0021,18.8847
CSX,2020-03-27,18.1428,18.6431,17.7445,18.1498
CSX,2020-03-30,18.0913,18.7838,17.9724,18.7085
CSX,2020-03-31,18.6114,18.7501,18.1597,18.4756
CSX,2020-04-01,17.4434,17.8079,17.169,17.6851
CSX,2020-04-02,17.4662,18.4152,17.2928,18.334
CSX,2020-04-03,18.2528,18.5916,18.025,18.3043
CSX,2020-04-06,19.5585,19.8903,19.0929,19.7556
CSX,2020-04-07,20.7423,20.9018,19.604,19.717
CSX,2020-04-08,20.0657,20.5967,19.9259,20.4807
CSX,2020-04-09,20.5996,20.8948,20.345,20.6352
CSX,2020-04-13,20.4124,20.5967,19.6486,19.8526
CSX,2020-04-14,20.03,20.4391,20.0072,20.1647
CSX,2020-04-15,19.4653,19.6713,19.3138,19.6327
CSX,2020-04-16,19.7367,19.7367,19.0125,19.5525
CSX,2020-04-17,20.2876,20.5273,20.0003,20.2391
CSX,2020-04-20,19.6733,20.1747,19.4326,19.6684
CSX,2020-04-21,19.1296,19.4435,18.9591,19.178
CSX,2020-04-22,19.5555,20.1231,19.175,19.6327
CSX,2020-04-23,20.6025,20.6759,19.7655,19.8199
CSX,2020-04-24,20.1775,20.6352,19.7882,20.5778
CSX,2020-04-27,21.1188,21.5319,20.8849,21.411
CSX,2020-04-28,21.6567,21.8082,21.2267,21.5546
CSX,2020-04-29,22.0489,22.3392,21.8509,21.9747
CSX,2020-04-30,21.61,21.8667,21.2851,21.3544
CSX,2020-05-01,21.1475,21.1475,20.8126,20.9573
CSX,2020-05-04,20.8681,20.8681,20.3292,20.5521
CSX,2020-05-05,20.7512,20.9483,20.4976,20.562
CSX,2020-05-06,20.6194,20.7066,20.1578,20.1944
CSX,2020-05-07,20.5035,20.771,20.3747,20.6095
CSX,2020-05-08,20.878,21.3774,20.8552,21.3168
CSX,2020-05-11,21.0197,21.5061,21.0018,21.2524
CSX,2020-05-12,21.3447,21.3447,20.6799,20.6868
CSX,2020-05-13,20.6649,20.6649,19.8853,20.0974
CSX,2020-05-14,19.9646,20.342,19.3465,20.3044
CSX,2020-05-15,20.0033,20.1875,19.8675,19.9903
CSX,2020-05-18,20.7928,21.5714,20.6521,21.4061
CSX,2020-05-19,21.4862,21.7825,21.2683,21.2683
CSX,2020-05-20,22.1956,22.5087,21.9618,22.0429
CSX,2020-05-21,21.9578,22.0172,21.5763,21.8607
CSX,2020-05-22,21.7626,22.1273,21.7378,22.0946
CSX,2020-05-26,22.7266,23.2664,22.5829,23.2596
CSX,2020-05-27,23.4705,23.8381,23.4448,23.731
CSX,2020-05-28,23.9381,23.9431,22.8771,23.0564
CSX,2020-05-29,22.9583,23.4111,22.6542,23.1615
CSX,2020-06-01,22.9673,23.1615,22.7573,22.9296
CSX,2020-06-02,23.1922,23.4487,23.0168,23.3566
CSX,2020-06-03,23.7538,24.2264,23.6202,24.162
CSX,2020-06-04,23.9768,24.0996,23.848,23.9569
CSX,2020-06-05,24.576,24.8871,24.2452,24.2937
CSX,2020-06-08,24.2105,24.589,23.8856,24.051
CSX,2020-06-09,23.8064,24.0163,23.6399,23.8351
CSX,2020-06-10,23.8351,23.9866,23.4141,23.7153
CSX,2020-06-11,23.2249,23.427,22.0736,22.0955
CSX,2020-06-12,22.8137,22.8662,22.0242,22.5106
CSX,2020-06-15,21.9747,22.8306,21.8211,22.6998
CSX,2020-06-16,23.4794,23.4824,22.5155,22.7672
CSX,2020-06-17,22.997,22.997,22.5958,22.6185
CSX,2020-06-18,22.4056,22.6899,22.3541,22.478
CSX,2020-06-19,22.78,22.8008,21.9231,22.0014
CSX,2020-06-22,21.9231,22.2194,21.7022,22.1966
CSX,2020-06-23,22.4293,22.6067,22.2461,22.464
CSX,2020-06-24,22.141,22.2818,21.8211,21.8409
CSX,2020-06-25,21.7815,22.1153,21.4892,22.0736
CSX,2020-06-26,22.0044,22.0955,21.1515,21.3267
CSX,2020-06-29,21.5407,22.1707,21.4655,22.1639
CSX,2020-06-30,22.0549,22.7513,22.0014,22.5661
CSX,2020-07-01,22.6057,22.7454,21.9618,22.0796
CSX,2020-07-02,22.3799,22.6116,22.2234,22.2818
CSX,2020-07-06,22.5621,22.8692,22.5492,22.7325
CSX,2020-07-07,22.464,22.6602,22.1153,22.1707
CSX,2020-07-08,22.2094,22.4086,22.0579,22.3599
CSX,2020-07-09,22.0955,22.3442,21.834,21.9588
CSX,2020-07-10,21.9033,22.0341,21.7309,21.8537
CSX,2020-07-13,22.0698,22.6423,21.8667,22.2094
CSX,2020-07-14,22.0242,22.471,21.939,22.4353
CSX,2020-07-15,22.8107,22.9791,22.4482,22.8632
CSX,2020-07-16,22.7454,23.2546,22.7166,22.997
CSX,2020-07-17,23.1822,23.4438,22.9742,23.3497
CSX,2020-07-20,23.2516,23.31,22.9346,23.1545
CSX,2020-07-21,23.2714,23.4894,23.1674,23.4368
CSX,2020-07-22,23.4597,23.8708,23.3923,23.7053
CSX,2020-07-23,23.32,23.6043,22.9514,23.1446
CSX,2020-07-24,23.2149,23.4962,23.0544,23.0841
CSX,2020-07-27,22.9713,23.3645,22.9484,23.1645
CSX,2020-07-28,23.0713,23.0812,22.6345,22.6839
CSX,2020-07-29,22.8722,23.3397,22.7751,23.2714
CSX,2020-07-30,22.9673,23.0713,22.6701,22.7295
CSX,2020-07-31,22.6215,23.1001,22.0272,23.0841
CSX,2020-08-03,23.0367,23.1822,22.7414,22.7642
CSX,2020-08-04,22.7067,22.9019,22.5838,22.8959
CSX,2020-08-05,23.0267,23.1416,22.9118,23.1139
CSX,2020-08-06,23.1198,23.5072,23.0465,23.3854
CSX,2020-08-07,23.2813,23.6954,23.2436,23.5973
CSX,2020-08-10,23.734,24.0837,23.5973,23.9698
CSX,2020-08-11,24.3007,24.7425,24.162,24.3126
CSX,2020-08-12,24.4562,24.6921,24.2452,24.2779
CSX,2020-08-13,24.1095,24.2551,23.8638,23.9431
CSX,2020-08-14,23.8391,24.162,23.7796,24.0253
CSX,2020-08-17,24.0797,24.3591,24.058,24.265
CSX,2020-08-18,24.3294,24.3294,24.048,24.0768
CSX,2020-08-19,24.1778,24.2205,23.9154,23.9599
CSX,2020-08-20,23.7192,23.9996,23.7023,23.9154
CSX,2020-08-21,23.9124,24.0293,23.7568,23.9866
CSX,2020-08-24,24.1293,24.3254,24.0669,24.3027
CSX,2020-08-25,24.4592,24.5691,24.2105,24.5374
CSX,2020-08-26,24.4225,24.5226,24.2581,24.3998
CSX,2020-08-27,24.589,24.8276,24.3591,24.6534
CSX,2020-08-28,24.6662,25.0575,24.6008,25.0238
CSX,2020-08-31,25.0575,25.1824,24.7248,24.8247
CSX,2020-09-01,24.7435,25.3449,24.595,25.3379
CSX,2020-09-02,25.3092,25.5361,25.0545,25.222
CSX,2020-09-03,25.429,25.4577,24.377,24.5623
CSX,2020-09-04,24.7495,24.9911,24.16,24.5176
CSX,2020-09-08,24.4721,24.8613,24.0719,24.4355
CSX,2020-09-09,24.589,25.2844,24.5721,24.8911
CSX,2020-09-10,24.7892,25.0011,24.4424,24.6167
CSX,2020-09-11,24.7565,25.1369,24.6951,25.0565
CSX,2020-09-14,25.2735,25.7767,25.0803,25.6372
CSX,2020-09-15,25.8907,26.3315,25.7303,26.0611
CSX,2020-09-16,26.3642,26.4286,25.6956,25.763
CSX,2020-09-17,25.3231,25.9749,25.1239,25.8114
CSX,2020-09-18,25.8937,26.1631,25.7303,25.9195
CSX,2020-09-21,25.4221,25.5728,24.7762,25.1893
CSX,2020-09-22,25.2121,25.4162,25.0466,25.3032
CSX,2020-09-23,25.5421,25.6469,24.7048,24.8386
CSX,2020-09-24,24.6989,25.1794,24.475,24.8643
CSX,2020-09-25,25.0773,25.433,24.8881,25.3518
CSX,2020-09-28,25.7015,25.8838,25.4874,25.757
CSX,2020-09-29,25.6372,25.7996,25.1853,25.1953
CSX,2020-09-30,25.4508,25.7243,25.1239,25.219
CSX,2020-10-01,25.438,25.438,24.7632,24.9555
CSX,2020-10-02,24.9297,25.2834,24.7762,25.0496
CSX,2020-10-05,25.1596,25.4191,25.1002,25.2418
CSX,2020-10-06,25.3161,25.4547,24.8286,24.911
CSX,2020-10-07,25.0368,25.6986,25.0139,25.5498
CSX,2020-10-08,25.6242,25.7153,25.0645,25.2319
CSX,2020-10-09,25.3161,25.6302,25.3161,25.4806
CSX,2020-10-12,25.6272,26.0433,25.4637,25.8313
CSX,2020-10-13,26.1403,26.2968,25.6372,25.7113
CSX,2020-10-14,25.7996,26.3811,25.7996,26.1265
CSX,2020-10-15,25.8313,26.3474,25.7372,26.3097
CSX,2020-10-16,26.284,26.4098,26.0006,26.0106
CSX,2020-10-19,25.9135,26.2553,25.5885,25.6669
CSX,2020-10-20,25.747,26.3711,25.7015,26.0175
CSX,2020-10-21,25.7153,26.0006,25.5301,25.5598
CSX,2020-10-22,26.6763,27.5362,26.3048,26.5366
CSX,2020-10-23,26.5267,26.812,26.0908,26.3929
CSX,2020-10-26,26.0809,26.1007,25.429,25.6083
CSX,2020-10-27,25.6469,25.8024,25.2021,25.3548
CSX,2020-10-28,24.8296,25.1824,24.592,24.6534
CSX,2020-10-29,24.5691,25.6302,24.478,25.2894
CSX,2020-10-30,25.2121,25.6539,25.1626,25.6302
CSX,2020-11-02,26.0799,26.6604,25.7303,26.5465
CSX,2020-11-03,26.8278,27.5292,26.6991,27.345
CSX,2020-11-04,27.7532,28.4267,27.4549,27.5421
CSX,2020-11-05,27.763,28.5357,27.5986,28.2574
CSX,2020-11-06,28.3059,28.4703,27.7986,27.9819
CSX,2020-11-09,29.3362,30.4248,28.5793,28.6368
CSX,2020-11-10,28.4901,29.8325,28.3059,29.6769
CSX,2020-11-11,29.7403,29.8325,28.9943,29.2342
CSX,2020-11-12,29.0558,29.3996,28.8705,29.1341
CSX,2020-11-13,29.2569,29.7572,29.1341,29.4164
CSX,2020-11-16,29.9464,30.2219,29.6374,30.196
CSX,2020-11-17,29.8127,30.1693,29.6898,30.0336
CSX,2020-11-18,30.1435,30.4031,29.6403,29.6542
CSX,2020-11-19,29.4977,29.8226,29.2836,29.773
CSX,2020-11-20,29.7176,29.9613,29.5264,29.7205
CSX,2020-11-23,29.8573,30.0881,29.6274,29.891
CSX,2020-11-24,30.3447,30.3447,29.9424,30.1683
CSX,2020-11-25,30.1931,30.2347,29.7275,29.9494
CSX,2020-11-27,30.1148,30.1902,29.6759,29.7235
CSX,2020-11-30,29.6591,29.9038,29.2916,29.3213
CSX,2020-12-01,29.6037,29.9811,29.4174,29.5056
CSX,2020-12-02,29.3143,29.7463,29.3114,29.5254
CSX,2020-12-03,29.6264,29.8236,29.2946,29.4442
CSX,2020-12-04,29.5125,29.9464,29.4541,29.9068
CSX,2020-12-07,29.776,30.0594,29.6631,29.9662
CSX,2020-12-08,29.6789,29.9851,29.6235,29.7929
CSX,2020-12-09,29.8513,30.0475,29.6958,29.8671
CSX,2020-12-10,29.1568,29.4838,29.1538,29.3045
CSX,2020-12-11,29.046,29.5274,28.9786,29.4442
CSX,2020-12-14,29.6988,29.7364,28.9429,28.9529
CSX,2020-12-15,29.2649,29.4739,28.927,29.3748
CSX,2020-12-16,29.3213,29.4243,28.9696,29.0113
CSX,2020-12-17,29.0856,29.6195,29.0856,29.4838
CSX,2020-12-18,29.461,29.6235,29.1251,29.5184
CSX,2020-12-21,28.9072,29.4243,28.8378,29.2025
CSX,2020-12-22,29.0627,29.3659,29.0113,29.1568
CSX,2020-12-23,29.2678,29.4709,29.0499,29.1965
CSX,2020-12-24,29.2352,29.3748,29.028,29.3213
CSX,2020-12-28,29.4867,29.7096,29.4174,29.5125
CSX,2020-12-29,29.6135,29.7028,28.8775,29.0856
CSX,2020-12-30,29.2025,29.464,29.142,29.4115
CSX,2020-12-31,29.2916,29.5997,29.1935,29.5482
CSX,2021-01-04,29.5184,29.6413,28.4536,28.6496
CSX,2021-01-05,28.613,29.3342,28.5912,29.1351
CSX,2021-01-06,29.0697,29.9643,29.0558,29.9097
CSX,2021-01-07,30.1832,30.7558,29.9751,30.616
CSX,2021-01-08,30.5616,31.3462,30.5616,31.2055
CSX,2021-01-11,31.0758,31.7593,30.9718,31.2551
CSX,2021-01-12,30.9787,31.4046,30.8509,31.2214
CSX,2021-01-13,31.1757,31.2511,30.623,30.8142
CSX,2021-01-14,30.837,30.8836,30.3714,30.4398
CSX,2021-01-15,30.3367,30.5516,29.9227,30.418
CSX,2021-01-19,30.5189,30.7201,30.1306,30.1703
CSX,2021-01-20,30.2813,30.3912,29.991,30.3497
CSX,2021-01-21,30.1475,30.2099,29.6928,29.8286
CSX,2021-01-22,29.1271,29.464,28.4991,28.5357
CSX,2021-01-25,28.5655,28.6764,27.9631,28.613
CSX,2021-01-26,28.6398,28.8933,28.197,28.2722
CSX,2021-01-27,27.7859,27.9731,27.0597,27.3153
CSX,2021-01-28,27.7957,28.5912,27.4906,28.2297
CSX,2021-01-29,28.0058,28.4891,27.8493,27.9215
CSX,2021-02-01,28.0592,28.512,28.0592,28.3445
CSX,2021-02-02,28.512,29.356,28.3762,29.1865
CSX,2021-02-03,29.1608,29.3114,29.0013,29.0826
CSX,2021-02-04,29.0856,29.2352,28.61,28.7904
CSX,2021-02-05,29.1221,29.151,28.8161,28.8309
CSX,2021-02-08,28.7407,28.8251,28.3198,28.4119
CSX,2021-02-09,28.2654,28.8855,28.0058,28.8061
CSX,2021-02-10,29.031,29.1054,28.5288,28.711
CSX,2021-02-11,28.9597,29.031,28.5457,28.8973
CSX,2021-02-12,28.8478,29.4372,28.8478,29.35
CSX,2021-02-16,29.4412,29.6691,29.3342,29.5482
CSX,2021-02-17,29.4016,29.5333,29.0113,29.3015
CSX,2021-02-18,29.0826,29.464,28.8478,29.3114
CSX,2021-02-19,29.3719,30.0682,29.3342,29.9851
CSX,2021-02-22,29.8186,30.4625,29.7364,30.1435
CSX,2021-02-23,30.1931,30.5121,29.6364,29.8553
CSX,2021-02-24,29.6562,30.5765,29.6195,30.4011
CSX,2021-02-25,30.4745,30.4824,29.9583,30.1069
CSX,2021-02-26,30.2248,30.3397,29.7443,29.8989
CSX,2021-03-01,30.3684,30.5488,30.199,30.3497
CSX,2021-03-02,30.3526,30.3784,29.9117,30.097
CSX,2021-03-03,30.0653,30.1198,29.7345,29.7473
CSX,2021-03-04,29.7443,29.8751,28.4604,28.8241
CSX,2021-03-05,29.2431,29.9999,28.716,29.9246
CSX,2021-03-08,29.9771,30.842,29.9147,30.2179
CSX,2021-03-09,30.4765,30.7112,30.2674,30.2873
CSX,2021-03-10,30.3744,30.7508,30.2089,30.5646
CSX,2021-03-11,30.737,30.9895,30.5843,30.6399
CSX,2021-03-12,30.5616,30.7905,30.5319,30.6497
CSX,2021-03-15,30.5843,30.6934,30.1268,30.5289
CSX,2021-03-16,30.624,30.6567,29.8622,30.0267
CSX,2021-03-17,29.9771,30.2743,29.7215,30.0901
CSX,2021-03-18,29.8691,30.4278,29.8533,30.2119
CSX,2021-03-19,30.3238,30.3714,29.5491,29.6442
CSX,2021-03-22,30.9628,31.0896,30.4467,30.627
CSX,2021-03-23,30.5259,30.9895,30.2446,30.3457
CSX,2021-03-24,30.4328,31.1163,30.3784,30.7538
CSX,2021-03-25,30.6894,31.2958,30.3784,31.2016
CSX,2021-03-26,31.2641,31.9168,31.153,31.8931
CSX,2021-03-29,31.9812,32.0317,31.3639,31.5504
CSX,2021-03-30,31.3552,31.7761,31.3392,31.472
CSX,2021-03-31,31.2411,31.7069,31.2411,31.4889
CSX,2021-04-01,31.7069,31.79,31.466,31.7633
CSX,2021-04-05,32.0496,32.2823,31.8881,32.1922
CSX,2021-04-06,32.1091,32.1755,31.7009,31.7137
CSX,2021-04-07,31.8712,31.8841,31.5087,31.6622
CSX,2021-04-08,31.7434,31.7434,31.462,31.5087
CSX,2021-04-09,31.6285,32.1655,31.5641,32.0991
CSX,2021-04-12,31.8881,32.2596,31.7107,32.2052
CSX,2021-04-13,32.0297,32.1555,31.7405,31.9396
CSX,2021-04-14,32.005,32.1922,31.8881,32.1228
CSX,2021-04-15,32.2369,32.4418,32.1061,32.2893
CSX,2021-04-16,32.5449,32.5776,32.0634,32.215
CSX,2021-04-19,32.1358,32.2823,31.995,32.2369
CSX,2021-04-20,32.7123,33.0977,32.0267,32.1526
CSX,2021-04-21,32.3101,33.7535,32.2556,33.5366
CSX,2021-04-22,33.2205,33.8793,33.0819,33.2532
CSX,2021-04-23,33.2463,33.8376,33.1343,33.6752
CSX,2021-04-26,33.6484,33.8466,33.3761,33.4147
CSX,2021-04-27,33.3454,33.4048,33.1146,33.2859
CSX,2021-04-28,33.177,33.4722,33.0977,33.1472
CSX,2021-04-29,33.3127,33.3127,32.6222,33.0452
CSX,2021-04-30,33.0075,33.2364,32.8361,32.9035
CSX,2021-05-03,33.1611,33.3394,33.062,33.1076
CSX,2021-05-04,33.0105,33.3255,32.9471,33.1967
CSX,2021-05-05,33.2958,33.4276,32.9848,33.0482
CSX,2021-05-06,33.2562,33.5098,33.169,33.4939
CSX,2021-05-07,33.4206,33.8099,33.2661,33.6821
CSX,2021-05-10,33.8426,34.2488,33.6722,33.6911
CSX,2021-05-11,33.5831,33.599,33.0877,33.1611
CSX,2021-05-12,32.9669,33.1472,32.4914,32.5409
CSX,2021-05-13,32.5012,33.068,32.4161,32.8975
CSX,2021-05-14,33.1641,33.4801,33.055,33.2165
CSX,2021-05-17,33.2502,33.4147,32.6093,32.7886
CSX,2021-05-18,32.749,32.8213,32.2794,32.2993
CSX,2021-05-19,31.9624,32.1952,31.7009,32.1228
CSX,2021-05-20,32.0267,32.2676,31.8207,32.0961
CSX,2021-05-21,32.1882,32.5182,31.9466,32.0991
CSX,2021-05-24,32.3963,32.5311,32.1952,32.4458
CSX,2021-05-25,32.4518,32.7817,32.2823,32.3507
CSX,2021-05-26,32.3696,32.8629,32.3537,32.8015
CSX,2021-05-27,32.9272,33.1185,32.6826,32.7024
CSX,2021-05-28,32.7817,32.8778,32.6647,32.7847
CSX,2021-06-01,32.9302,33.1224,32.8144,32.8441
CSX,2021-06-02,32.8975,32.9916,32.5766,32.6083
CSX,2021-06-03,32.3527,32.9204,32.2734,32.6479
CSX,2021-06-04,32.9105,32.9105,32.3954,32.6222
CSX,2021-06-07,32.6776,32.7787,32.1041,32.1139
CSX,2021-06-08,32.111,32.3091,31.787,32.1408
CSX,2021-06-09,32.1338,32.2447,31.9406,32.0317
CSX,2021-06-10,32.1041,32.213,31.6395,31.6553
CSX,2021-06-11,31.8485,31.9198,31.7009,31.8385
CSX,2021-06-14,31.8911,31.996,31.6275,31.8584
CSX,2021-06-15,32.1041,32.2943,31.895,32.2249
CSX,2021-06-16,32.2546,32.2686,31.7306,31.8385
CSX,2021-06-17,31.8366,31.9178,31.3215,31.5177
CSX,2021-06-18,31.2471,31.3314,30.9568,31.0272
CSX,2021-06-21,31.2074,31.5591,31.1709,31.3739
CSX,2021-06-22,31.3512,31.4333,31.161,31.2006
CSX,2021-06-23,31.1243,31.2074,30.948,30.9975
CSX,2021-06-24,31.0758,31.2104,30.8816,31.158
CSX,2021-06-25,31.1927,31.5741,31.1927,31.4066
CSX,2021-06-28,31.3869,31.5147,31.0826,31.2134
CSX,2021-06-29,31.7504,31.8584,30.8023,31.0045
CSX,2021-06-30,31.3869,31.5641,31.0144,31.5147
CSX,2021-07-01,31.6425,31.8732,31.4997,31.7107
CSX,2021-07-02,31.8108,32.2169,31.6622,32.006
CSX,2021-07-06,31.898,31.9862,31.4066,31.8297
CSX,2021-07-07,31.7306,32.4578,31.7206,32.3983
CSX,2021-07-08,31.5344,31.6325,30.2971,30.4041
CSX,2021-07-09,31.0629,31.3819,31.0332,31.2698
CSX,2021-07-12,31.2987,31.4363,30.9648,31.1807
CSX,2021-07-13,31.0242,31.3582,31.0242,31.1412
CSX,2021-07-14,31.2601,31.3966,31.0144,31.0826
CSX,2021-07-15,30.8964,31.3966,30.8915,31.2501
CSX,2021-07-16,31.2006,31.4066,30.8519,30.9549
CSX,2021-07-19,30.5814,30.621,30.0999,30.2773
CSX,2021-07-20,30.3357,30.8766,30.317,30.631
CSX,2021-07-21,30.6904,31.159,30.6904,31.0144
CSX,2021-07-22,32.2032,32.6846,32.0159,32.0941
CSX,2021-07-23,31.8148,32.2813,31.8098,32.2319
CSX,2021-07-26,32.2169,32.4081,31.9376,32.311
CSX,2021-07-27,32.1535,32.428,31.7454,31.8098
CSX,2021-07-28,31.682,31.8881,31.2888,31.3482
CSX,2021-07-29,31.5147,31.7206,31.465,31.5245
CSX,2021-07-30,31.465,31.7801,31.461,31.7504
CSX,2021-08-02,31.8782,32.0545,31.4016,31.5245
CSX,2021-08-03,31.6425,31.9673,31.47,31.8584
CSX,2021-08-04,31.682,31.8197,31.1412,31.3582
CSX,2021-08-05,31.4563,31.7603,31.3966,31.584
CSX,2021-08-06,31.6325,31.898,31.5741,31.7306
CSX,2021-08-09,31.7107,31.9029,31.5889,31.8197
CSX,2021-08-10,31.9773,32.6152,31.8683,32.3686
CSX,2021-08-11,32.428,33.3949,32.4181,33.381
CSX,2021-08-12,33.3998,33.5683,33.0185,33.5286
CSX,2021-08-13,33.5683,33.6821,33.0957,33.274
CSX,2021-08-16,33.2047,33.2938,32.8718,33.274
CSX,2021-08-17,33.2443,33.2591,32.6697,33.1453
CSX,2021-08-18,33.0759,33.6078,33.0373,33.165
CSX,2021-08-19,33.0858,33.3235,32.8015,32.9986
CSX,2021-08-20,33.1453,33.2641,32.9986,33.1353
CSX,2021-08-23,33.1848,33.7248,33.17,33.274
CSX,2021-08-24,33.3899,33.4098,32.7321,32.7817
CSX,2021-08-25,32.8213,32.9689,32.6846,32.8708
CSX,2021-08-26,32.8708,33.066,32.5172,32.6925
CSX,2021-08-27,32.7222,32.9599,32.6925,32.8609
CSX,2021-08-30,32.7847,32.8639,32.5389,32.6073
CSX,2021-08-31,32.6073,32.7291,31.8584,32.0456
CSX,2021-09-01,32.0951,32.3467,31.7504,32.0555
CSX,2021-09-02,32.1298,32.2823,31.9426,32.0951
CSX,2021-09-03,31.9476,32.0654,31.464,31.5235
CSX,2021-09-07,31.4056,31.5235,31.0025,31.0411
CSX,2021-09-08,30.9827,31.2878,30.8043,31.2184
CSX,2021-09-09,31.2284,31.2481,30.7498,30.8836
CSX,2021-09-10,30.834,31.1095,30.4546,30.4892
CSX,2021-09-13,30.7647,30.8043,30.204,30.4398
CSX,2021-09-14,30.4992,30.4992,29.9771,30.0455
CSX,2021-09-15,30.2239,30.5488,30.0752,30.3902
CSX,2021-09-16,30.5299,30.5983,30.2783,30.4497
CSX,2021-09-17,30.3704,30.5389,29.7503,29.8593
CSX,2021-09-20,29.455,29.5442,29.046,29.3273
CSX,2021-09-21,29.6522,29.889,29.1747,29.2678
CSX,2021-09-22,29.4253,29.7106,29.3669,29.4154
CSX,2021-09-23,29.4253,29.9534,29.4253,29.7602
CSX,2021-09-24,29.6621,30.2337,29.6125,29.9672
CSX,2021-09-27,29.889,30.3615,29.7998,30.1049
CSX,2021-09-28,30.0851,30.204,29.7255,30.0455
CSX,2021-09-29,29.9573,30.1643,29.7849,29.9088
CSX,2021-09-30,30.0168,30.095,29.2777,29.2976
CSX,2021-10-01,29.3372,30.0999,29.3372,29.889
CSX,2021-10-04,29.9286,30.3824,29.8296,30.0554
CSX,2021-10-05,29.9771,31.1887,29.9771,30.9628
CSX,2021-10-06,30.7062,32.1051,30.6924,32.0555
CSX,2021-10-07,32.312,32.3607,31.6425,31.7009
CSX,2021-10-08,31.7107,32.312,31.6226,32.2229
CSX,2021-10-11,32.2229,32.4944,32.007,32.0169
CSX,2021-10-12,32.0803,32.0803,31.5731,31.6523
CSX,2021-10-13,31.79,32.2229,31.5037,32.0951
CSX,2021-10-14,32.3418,32.9431,32.3022,32.9332
CSX,2021-10-15,33.0997,33.908,33.0699,33.6524
CSX,2021-10-18,33.484,33.8288,33.2978,33.7208
CSX,2021-10-19,33.8288,33.918,33.4395,33.603
CSX,2021-10-20,33.6128,34.0308,33.3602,33.9477
CSX,2021-10-21,34.8046,35.3554,34.435,34.4886
CSX,2021-10-22,34.5975,35.1295,34.2428,34.8928
CSX,2021-10-25,35.0503,35.5239,34.8046,35.1989
CSX,2021-10-26,35.2573,35.4643,35.0602,35.1592
CSX,2021-10-27,35.4643,35.7398,35.1592,35.3267
CSX,2021-10-28,35.3167,35.7546,35.3167,35.7001
CSX,2021-10-29,35.4842,35.9082,35.3851,35.6317
CSX,2021-11-01,35.603,35.6516,34.9275,35.1592
CSX,2021-11-02,35.2286,35.297,34.8828,35.1592
CSX,2021-11-03,35.2038,35.2474,34.745,35.1493
CSX,2021-11-04,34.9621,35.2186,34.765,34.9026
CSX,2021-11-05,35.2186,35.395,34.8631,34.8828
CSX,2021-11-08,35.1394,35.2286,34.7749,34.9422
CSX,2021-11-09,34.8441,35.0651,34.6272,35.0116
CSX,2021-11-10,35.0602,35.2672,34.8144,34.9422
CSX,2021-11-11,34.8828,34.972,34.435,34.5975
CSX,2021-11-12,34.7056,35.0017,34.5331,34.7056
CSX,2021-11-15,34.7749,34.9225,34.6322,34.6669
CSX,2021-11-16,34.8244,35.0255,34.5778,34.6272
CSX,2021-11-17,34.5975,35.085,34.4202,35.0116
CSX,2021-11-18,34.8344,35.8883,34.8344,35.6714
CSX,2021-11-19,35.6317,35.7695,35.2623,35.5436
CSX,2021-11-22,35.6417,35.9775,35.494,35.5139
CSX,2021-11-23,35.4693,36.025,35.3554,35.9379
CSX,2021-11-24,35.7546,35.9775,35.5683,35.7101
CSX,2021-11-26,35.1245,35.2672,34.2428,35.0403
CSX,2021-11-29,35.5376,35.7992,35.1424,35.182
CSX,2021-11-30,34.8461,35.3009,34.1547,34.234
CSX,2021-12-01,34.8363,35.182,33.9971,34.0171
CSX,2021-12-02,34.0655,35.286,34.0071,35.1325
CSX,2021-12-03,35.5039,36.0409,35.0364,35.3989
CSX,2021-12-06,35.7645,36.565,35.715,36.3083
CSX,2021-12-07,36.5452,36.8909,36.4015,36.6343
CSX,2021-12-08,36.7027,36.8314,36.1201,36.4956
CSX,2021-12-09,36.3569,36.5947,36.0954,36.1598
CSX,2021-12-10,36.4956,36.5253,36.0904,36.2886
CSX,2021-12-13,36.3282,36.4659,35.5229,35.5673
CSX,2021-12-14,35.3891,35.8488,35.2712,35.4782
CSX,2021-12-15,35.8339,36.0855,35.4485,36.0211
CSX,2021-12-16,35.923,36.4461,35.923,36.1201
CSX,2021-12-17,36.026,36.1004,35.1919,35.2811
CSX,2021-12-20,34.767,35.0046,34.5104,34.8758
CSX,2021-12-21,35.1721,35.6614,35.1127,35.5079
CSX,2021-12-22,35.5179,35.6565,35.3742,35.6367
CSX,2021-12-23,35.8536,36.4857,35.6853,36.338
CSX,2021-12-27,36.4064,36.8116,36.3717,36.7324
CSX,2021-12-28,36.7027,37.1426,36.7027,36.9602
CSX,2021-12-29,36.9602,37.2911,36.8612,37.1178
CSX,2021-12-30,36.9504,37.207,36.7423,36.8612
CSX,2021-12-31,36.8017,37.3545,36.7027,37.1376
CSX,2022-01-03,36.9998,37.2762,36.3916,36.6244
CSX,2022-01-04,36.6541,37.5427,36.6244,37.1673
CSX,2022-01-05,37.2465,37.4536,36.9404,36.9801
CSX,2022-01-06,37.0188,37.404,36.8066,37.2465
CSX,2022-01-07,37.1178,37.3158,36.871,37.0485
CSX,2022-01-10,37.1178,37.1376,35.8438,36.0904
CSX,2022-01-11,36.1004,36.1498,35.0354,35.8536
CSX,2022-01-12,35.9824,36.2886,35.8091,36.1895
CSX,2022-01-13,36.2292,36.5253,36.1301,36.2886
CSX,2022-01-14,35.9824,36.2886,35.7645,35.9924
CSX,2022-01-18,35.609,35.6467,34.6392,34.8164
CSX,2022-01-19,34.8958,35.1226,34.5301,34.8164
CSX,2022-01-20,34.4906,35.6714,34.4906,34.8066
CSX,2022-01-21,34.6173,34.7076,32.9996,33.6811
CSX,2022-01-24,34.0171,34.0755,32.9798,33.9377
CSX,2022-01-25,33.2364,33.592,32.742,33.3057
CSX,2022-01-26,33.5366,34.3915,32.9501,33.2364
CSX,2022-01-27,33.483,33.7298,32.9798,33.1472
CSX,2022-01-28,33.1274,34.0358,32.8015,34.0071
CSX,2022-01-31,33.4722,33.9427,33.4722,33.7991
CSX,2022-02-01,33.8189,34.3429,33.7991,34.2934
CSX,2022-02-02,34.2934,34.8461,34.1943,34.7768
CSX,2022-02-03,34.441,34.8561,34.1151,34.1844
CSX,2022-02-04,33.6614,34.125,33.5326,33.8783
CSX,2022-02-07,33.9971,34.1002,33.0877,33.2364
CSX,2022-02-08,33.3642,34.0805,33.2463,33.6901
CSX,2022-02-09,33.7892,34.3915,33.7595,34.3132
CSX,2022-02-10,33.592,34.234,33.3889,33.5723
CSX,2022-02-11,33.5029,33.7693,32.6974,32.9599
CSX,2022-02-14,33.0095,33.6217,32.9599,33.5029
CSX,2022-02-15,33.8288,34.5401,33.8288,34.125
CSX,2022-02-16,34.2508,34.8363,34.0458,34.7373
CSX,2022-02-17,34.5698,34.9799,34.4607,34.6689
CSX,2022-02-18,34.6192,34.9602,34.1844,34.234
CSX,2022-02-22,34.4113,34.6689,33.6514,33.8189
CSX,2022-02-23,33.9477,34.0952,32.9302,32.9897
CSX,2022-02-24,32.7618,33.2364,32.318,33.1868
CSX,2022-02-25,33.3552,34.1775,33.2463,33.9893
CSX,2022-02-28,33.385,33.7615,33.1521,33.593
CSX,2022-03-01,33.4543,33.9347,32.8599,33.0283
CSX,2022-03-02,33.1868,34.4252,33.0482,34.2865
CSX,2022-03-03,34.3756,35.5644,34.3756,34.9602
CSX,2022-03-04,34.7124,37.1296,34.5935,37.0802
CSX,2022-03-07,36.8621,38.2689,36.6145,36.664
CSX,2022-03-08,36.3767,36.9315,34.6135,34.6629
CSX,2022-03-09,35.3564,35.396,33.9447,34.2865
CSX,2022-03-10,33.9596,34.8114,33.5633,34.5638
CSX,2022-03-11,34.9651,35.2573,34.3062,34.3657
CSX,2022-03-14,34.4647,34.6926,33.702,33.91
CSX,2022-03-15,34.3062,34.4747,33.6674,34.0388
CSX,2022-03-16,34.3261,35.287,34.1279,35.2771
CSX,2022-03-17,35.713,35.9854,35.0046,35.9607
CSX,2022-03-18,35.921,36.0102,35.5843,35.9706
CSX,2022-03-21,35.7428,36.7433,35.7428,36.5154
CSX,2022-03-22,36.5551,36.7036,36.1489,36.4361
CSX,2022-03-23,36.4659,36.5848,35.9953,36.0498
CSX,2022-03-24,36.1588,36.6938,36.0053,36.3372
CSX,2022-03-25,36.3767,36.5947,36.1093,36.5749
CSX,2022-03-28,36.5402,37.209,36.2776,37.1792
CSX,2022-03-29,37.3674,37.4913,36.8126,37.3278
CSX,2022-03-30,37.3972,37.6349,37.0702,37.4466
CSX,2022-03-31,37.4763,37.6993,37.0899,37.0999
CSX,2022-04-01,37.407,37.4219,34.9105,35.1781
CSX,2022-04-04,35.1582,35.3316,34.5144,35.2771
CSX,2022-04-05,35.2573,36.3817,34.8908,34.9402
CSX,2022-04-06,34.6332,34.9452,34.1329,34.3459
CSX,2022-04-07,34.1577,34.5638,33.5434,34.4153
CSX,2022-04-08,34.1577,34.3558,33.593,34.0091
CSX,2022-04-11,33.7962,34.5094,33.7218,33.92
CSX,2022-04-12,34.0488,34.5638,33.8703,34.0883
CSX,2022-04-13,34.1082,34.6729,34.1082,34.5638
CSX,2022-04-14,34.5738,34.8611,34.5341,34.7323
CSX,2022-04-18,34.3756,34.8611,34.2667,34.4252
CSX,2022-04-19,34.5044,34.9899,34.4053,34.9602
CSX,2022-04-20,35.1582,35.4852,34.8709,34.97
CSX,2022-04-21,37.0505,37.8131,35.6634,35.9607
CSX,2022-04-22,35.713,35.9309,34.1775,34.1973
CSX,2022-04-25,34.1973,34.3756,33.5039,34.3162
CSX,2022-04-26,34.3558,34.3756,33.7713,33.7912
CSX,2022-04-27,33.8903,34.5935,33.7912,34.1577
CSX,2022-04-28,34.1973,35.0294,34.0883,34.8808
CSX,2022-04-29,34.7223,34.8908,33.8506,34.019
CSX,2022-05-02,34.118,34.3112,33.3354,33.9694
CSX,2022-05-03,34.0289,34.5044,33.7812,34.2072
CSX,2022-05-04,34.2568,35.2177,34.0785,35.1681
CSX,2022-05-05,34.762,34.9799,33.9991,34.3261
CSX,2022-05-06,34.4153,34.7076,33.3751,34.4549
CSX,2022-05-09,34.1577,34.227,33.167,33.3057
CSX,2022-05-10,33.702,33.7515,32.2606,32.4735
CSX,2022-05-11,32.4141,33.4592,32.4141,32.8599
CSX,2022-05-12,32.741,33.068,32.0575,32.6915
CSX,2022-05-13,32.8104,33.5583,32.7708,33.1175
CSX,2022-05-16,32.8698,33.3156,32.6816,32.9491
CSX,2022-05-17,33.3751,33.6743,33.0233,33.4444
CSX,2022-05-18,33.3751,33.4642,31.9089,32.0179
CSX,2022-05-19,31.1263,31.478,30.3288,30.6507
CSX,2022-05-20,30.8192,30.9875,30.0118,30.6507
CSX,2022-05-23,30.8588,31.0669,30.5418,30.9381
CSX,2022-05-24,30.6904,30.8143,30.2941,30.621
CSX,2022-05-25,30.6112,30.9578,30.4526,30.8588
CSX,2022-05-26,31.0866,31.7504,30.7598,31.2848
CSX,2022-05-27,31.6326,31.9457,31.4736,31.8512
CSX,2022-05-31,31.8214,31.8413,31.3344,31.5928
CSX,2022-06-01,31.7916,32.0301,31.5928,31.8016
CSX,2022-06-02,31.8612,32.4277,31.583,32.3879
CSX,2022-06-03,32.2189,32.2985,31.8612,31.9109
CSX,2022-06-06,32.0798,32.1444,31.6624,31.9407
CSX,2022-06-07,31.4538,32.4277,31.2052,32.3581
CSX,2022-06-08,32.0699,32.2189,31.4736,31.6128
CSX,2022-06-09,31.4538,31.7618,30.9668,30.9767
CSX,2022-06-10,30.5593,30.6487,29.9332,30.1121
CSX,2022-06-13,29.6649,29.8239,29.168,29.2774
CSX,2022-06-14,29.6351,29.9631,28.9295,29.158
CSX,2022-06-15,29.496,29.7841,28.8003,29.2376
CSX,2022-06-16,28.7506,29.1978,28.5817,28.8698
CSX,2022-06-17,28.7307,28.9792,28.4873,28.7506
CSX,2022-06-21,29.1084,29.2078,28.7804,28.8102
CSX,2022-06-22,28.5618,28.9792,28.3233,28.6512
CSX,2022-06-23,28.8698,28.8748,28.2637,28.532
CSX,2022-06-24,28.6512,29.5009,28.6413,29.3866
CSX,2022-06-27,29.4065,29.4562,28.8748,29.1382
CSX,2022-06-28,29.6351,29.9531,28.8996,28.9593
CSX,2022-06-29,29.1084,29.1084,28.522,28.9394
CSX,2022-06-30,28.7606,29.0586,28.3978,28.8798
CSX,2022-07-01,28.9096,29.3518,28.6462,29.158
CSX,2022-07-05,28.8102,28.8102,27.9207,28.3332
CSX,2022-07-06,28.522,28.8798,28.4028,28.7108
CSX,2022-07-07,28.7754,29.168,28.6413,29.0586
CSX,2022-07-08,29.0388,29.158,28.4077,28.8102
CSX,2022-07-11,28.5717,28.9891,28.5121,28.6711
CSX,2022-07-12,28.3928,28.4574,27.9705,28.2437
CSX,2022-07-13,27.886,28.3233,27.7817,28.0549
CSX,2022-07-14,27.6773,28.1096,27.4239,28.0053
CSX,2022-07-15,28.5518,28.7606,28.3928,28.681
CSX,2022-07-18,28.7009,29.1134,28.6214,28.6512
CSX,2022-07-19,28.999,29.5854,28.9096,29.5357
CSX,2022-07-20,29.317,29.645,29.2028,29.5456
CSX,2022-07-21,30.0823,31.0562,29.8835,30.7978
CSX,2022-07-22,30.6388,31.4338,30.6189,30.6985
CSX,2022-07-25,30.7581,31.2252,30.6289,31.1556
CSX,2022-07-26,31.0662,31.3046,30.927,30.9668
CSX,2022-07-27,30.9568,31.6972,30.9171,31.6326
CSX,2022-07-28,31.6227,31.732,31.2948,31.5134
CSX,2022-07-29,31.6674,32.1693,31.4886,32.1295
CSX,2022-08-01,31.7519,32.4873,31.7022,32.3979
CSX,2022-08-02,32.4475,32.4475,31.9407,31.9506
CSX,2022-08-03,32.0103,32.3979,31.9158,32.2985
CSX,2022-08-04,32.5469,32.8649,32.3481,32.6265
CSX,2022-08-05,32.3383,32.9444,32.3383,32.9047
CSX,2022-08-08,33.1134,33.2227,32.5867,32.6165
CSX,2022-08-09,32.7556,32.7953,32.4375,32.4675
CSX,2022-08-10,33.0041,33.968,32.9544,33.8488
CSX,2022-08-11,33.9283,34.4947,33.8985,33.9482
CSX,2022-08-12,34.0376,34.1668,33.8985,34.137
CSX,2022-08-15,34.0873,34.1569,33.6998,33.9283
CSX,2022-08-16,33.7892,34.3109,33.7692,34.2264
CSX,2022-08-17,33.9879,34.455,33.7196,34.2662
CSX,2022-08-18,34.3954,34.4848,34.0128,34.137
CSX,2022-08-19,33.8786,33.978,33.5706,33.6202
CSX,2022-08-22,33.2028,33.4483,33.173,33.3519
CSX,2022-08-23,33.342,33.64,33.1978,33.4214
CSX,2022-08-24,33.3221,33.6898,33.2724,33.4115
CSX,2022-08-25,33.6898,33.819,33.4562,33.7692
CSX,2022-08-26,33.7096,33.8637,32.3779,32.4277
CSX,2022-08-29,32.3084,32.8401,32.1693,32.5171
CSX,2022-08-30,32.4374,32.5171,31.4305,31.5701
CSX,2022-08-31,31.7994,31.7994,31.291,31.5502
CSX,2022-09-01,31.4106,31.6199,31.1165,31.5103
CSX,2022-09-02,31.8492,31.8691,30.957,31.1415
CSX,2022-09-06,31.1415,31.6698,31.0567,31.3907
CSX,2022-09-07,31.3907,32.0087,31.296,31.7894
CSX,2022-09-08,31.6399,32.1333,31.5302,32.1084
CSX,2022-09-09,32.243,32.6467,32.1881,32.5271
CSX,2022-09-12,32.6467,32.8162,32.3775,32.7364
CSX,2022-09-13,32.1881,32.238,31.3309,31.4604
CSX,2022-09-14,31.0816,31.2312,30.324,31.1315
CSX,2022-09-15,31.2013,31.3608,29.9452,30.0748
CSX,2022-09-16,29.3073,29.706,28.8088,29.397
CSX,2022-09-19,29.2275,29.8206,29.1677,29.7857
CSX,2022-09-20,29.377,29.5664,28.9783,29.377
CSX,2022-09-21,29.6163,29.9054,29.0431,29.0481
CSX,2022-09-22,28.8886,28.9584,28.4201,28.4799
CSX,2022-09-23,28.45,28.4998,27.3933,27.5927
CSX,2022-09-26,27.4731,27.7023,27.1441,27.3435
CSX,2022-09-27,27.3634,27.6562,26.8151,27.1341
CSX,2022-09-28,26.8251,27.6824,26.7703,27.5428
CSX,2022-09-29,27.2737,27.3136,26.6955,27.1042
CSX,2022-09-30,27.0743,27.174,26.5261,26.556
CSX,2022-10-03,26.9447,27.5428,26.8251,27.3335
CSX,2022-10-04,27.6924,28.111,27.6924,28.0313
CSX,2022-10-05,27.6824,27.9715,27.3335,27.7322
CSX,2022-10-06,27.7023,27.797,27.2438,27.2737
CSX,2022-10-07,27.0045,27.1541,26.546,26.6856
CSX,2022-10-10,26.845,27.1541,26.4862,26.5061
CSX,2022-10-11,26.3965,26.7354,26.2619,26.4264
CSX,2022-10-12,26.4862,27.0943,26.4164,26.5659
CSX,2022-10-13,26.0775,27.6724,25.7186,27.4132
CSX,2022-10-14,27.7621,27.812,27.1042,27.2238
CSX,2022-10-17,27.7721,28.1709,27.7422,28.0612
CSX,2022-10-18,28.5895,28.8387,28.0313,28.3204
CSX,2022-10-19,27.9316,28.1509,27.6127,27.8319
CSX,2022-10-20,27.2338,27.7572,26.7055,26.9946
CSX,2022-10-21,27.6525,28.3902,26.875,27.4531
CSX,2022-10-24,27.6625,28.45,27.6525,28.0712
CSX,2022-10-25,28.1409,28.7391,28.0811,28.6693
CSX,2022-10-26,28.9932,29.2774,28.5746,28.6792
CSX,2022-10-27,28.8387,29.2474,28.6743,28.7191
CSX,2022-10-28,28.9346,29.2674,28.769,29.1278
CSX,2022-10-31,29.1777,29.2674,28.8686,28.9683
CSX,2022-11-01,29.2375,29.3471,28.8088,28.9783
CSX,2022-11-02,28.9932,29.6462,28.43,28.44
CSX,2022-11-03,28.1609,29.1378,28.0363,28.9085
CSX,2022-11-04,29.1179,29.6761,29.1179,29.5365
CSX,2022-11-07,29.716,29.9253,29.5714,29.8655
CSX,2022-11-08,29.8755,30.025,29.3571,29.8854
CSX,2022-11-09,29.6362,29.8156,29.2674,29.3372
CSX,2022-11-10,30.4088,31.2013,30.1446,31.1215
CSX,2022-11-11,31.6698,31.9589,31.2511,31.8392
CSX,2022-11-14,31.5701,32.3078,31.4405,31.6997
CSX,2022-11-15,32.0486,32.4174,30.7926,31.2112
CSX,2022-11-16,31.1365,31.3309,30.9421,31.1415
CSX,2022-11-17,30.7527,30.8524,30.3689,30.8524
CSX,2022-11-18,31.0318,31.1415,30.4187,30.7826
CSX,2022-11-21,30.653,31.2411,30.324,31.1913
CSX,2022-11-22,31.4206,32.0984,31.4006,31.8193
CSX,2022-11-23,31.8193,32.0885,31.7097,31.9688
CSX,2022-11-25,32.1782,32.233,31.8841,31.919
CSX,2022-11-28,31.8093,31.9389,31.4704,31.6
CSX,2022-11-29,31.88,32.21,31.51,32.17
CSX,2022-11-30,32.28,32.735,31.705,32.69
CSX,2022-12-01,32.87,32.995,32.385,32.68
CSX,2022-12-02,32.11,32.33,31.74,32.05
CSX,2022-12-05,31.81,31.83,31.28,31.35
CSX,2022-12-06,31.39,31.46,30.73,31.16
CSX,2022-12-07,31.16,31.41,30.86,30.91
CSX,2022-12-08,31.03,31.64,31.02,31.52
CSX,2022-12-09,31.54,31.64,31.33,31.42
CSX,2022-12-12,31.5,32.25,31.405,32.22
CSX,2022-12-13,33.25,33.33,32.37,32.74
CSX,2022-12-14,32.71,33.14,32.43,32.67
CSX,2022-12-15,32.27,32.27,31.445,31.77
CSX,2022-12-16,31.44,31.76,31.07,31.65
CSX,2022-12-19,31.63,31.79,30.875,31.18
CSX,2022-12-20,31.08,31.21,30.535,30.73
CSX,2022-12-21,31.08,31.25,30.9025,31.22
CSX,2022-12-22,30.95,31.025,30.52,30.97
CSX,2022-12-23,31.04,31.32,30.86,31.25
CSX,2022-12-27,31.31,31.36,31.045,31.24
CSX,2022-12-28,31.24,31.39,30.84,30.84
CSX,2022-12-29,31.06,31.36,30.98,31.24
CSX,2022-12-30,31.02,31.12,30.725,30.98
CSX,2023-01-03,31.08,31.17,30.55,30.88
CSX,2023-01-04,31.01,31.49,30.9,31.28
CSX,2023-01-05,31.11,31.28,30.8,30.91
CSX,2023-01-06,31.11,32.36,31.1,32.2
CSX,2023-01-09,32.19,32.63,32.055,32.14
CSX,2023-01-10,31.89,32.405,31.89,32.4
CSX,2023-01-11,32.59,32.63,32.04,32.45
CSX,2023-01-12,32.43,32.7,32.25,32.49
CSX,2023-01-13,32.26,32.475,32.08,32.42
CSX,2023-01-17,32.57,32.865,32.245,32.6
CSX,2023-01-18,32.57,33.04,32.22,32.23
CSX,2023-01-19,31.96,32.075,31.52,31.55
CSX,2023-01-20,31.5,32.03,31.26,32.01
CSX,2023-01-23,32.1,32.49,31.77,32.05
CSX,2023-01-24,31.73,31.915,31.05,31.86
CSX,2023-01-25,31.47,31.5241,30.26,31.05
CSX,2023-01-26,30.59,30.67,29.39,30.15
CSX,2023-01-27,30.14,30.73,29.89,30.08
CSX,2023-01-30,29.89,30.395,29.71,29.88
CSX,2023-01-31,30.12,30.97,30.03,30.92
CSX,2023-02-01,30.77,31.845,30.74,31.59
CSX,2023-02-02,31.7,32.88,31.655,32.64
CSX,2023-02-03,32.39,32.7,32.22,32.27
CSX,2023-02-06,32.09,32.455,31.96,32.05
CSX,2023-02-07,31.82,32.405,31.68,32.29
CSX,2023-02-08,32.21,32.42,31.87,31.95
CSX,2023-02-09,32.13,32.295,31.095,31.13
CSX,2023-02-10,31.04,31.6598,30.87,31.57
CSX,2023-02-13,31.27,32.06,31.27,31.63
CSX,2023-02-14,31.5,31.68,30.845,31.44
CSX,2023-02-15,31.22,31.79,30.985,31.67
CSX,2023-02-16,31.21,31.605,31.08,31.11
CSX,2023-02-17,31.01,31.395,30.8,31.21
CSX,2023-02-21,30.94,31.0,30.56,30.59
CSX,2023-02-22,30.66,30.87,29.76,29.99
CSX,2023-02-23,30.31,30.77,30.165,30.65
CSX,2023-02-24,30.39,30.82,30.21,30.75
CSX,2023-02-27,31.32,31.785,30.64,30.77
CSX,2023-02-28,30.755,30.995,30.43,30.49
CSX,2023-03-01,30.39,30.97,30.35,30.86
CSX,2023-03-02,30.68,31.335,30.45,31.28
CSX,2023-03-03,31.385,31.44,30.995,31.15
CSX,2023-03-06,31.14,31.15,30.48,30.54
CSX,2023-03-07,30.605,30.605,29.67,29.69
CSX,2023-03-08,29.77,30.385,29.76,30.27
CSX,2023-03-09,30.45,30.48,29.695,29.76
CSX,2023-03-10,29.76,30.52,29.41,29.49
CSX,2023-03-13,29.15,29.8461,29.0,29.06
CSX,2023-03-14,29.33,29.69,28.8,29.26
CSX,2023-03-15,29.08,29.32,28.695,28.98
CSX,2023-03-16,28.75,29.4,28.63,29.33
CSX,2023-03-17,29.33,29.33,28.74,28.91
CSX,2023-03-20,28.98,29.4,28.96,29.18
CSX,2023-03-21,29.44,29.61,29.025,29.32
CSX,2023-03-22,29.36,29.455,28.26,28.29
CSX,2023-03-23,28.35,28.51,27.98,28.08
CSX,2023-03-24,27.78,28.32,27.6,28.25
CSX,2023-03-27,28.43,28.88,28.28,28.75
CSX,2023-03-28,28.78,29.18,28.73,29.11
CSX,2023-03-29,29.32,29.68,29.32,29.59
CSX,2023-03-30,29.77,29.94,29.39,29.5
CSX,2023-03-31,29.605,29.98,29.46,29.94
CSX,2023-04-03,29.76,30.215,29.73,29.85
CSX,2023-04-04,29.95,30.01,29.36,29.51
CSX,2023-04-05,29.47,29.69,29.17,29.29
CSX,2023-04-06,29.34,30.0974,29.15,30.02
CSX,2023-04-10,29.83,30.04,29.76,29.99
CSX,2023-04-11,30.08,30.4291,30.08,30.31
CSX,2023-04-12,30.43,30.48,30.1,30.16
CSX,2023-04-13,30.2,30.47,29.9411,30.42
CSX,2023-04-14,30.5,30.735,30.24,30.46
CSX,2023-04-17,30.6,30.735,30.265,30.45
CSX,2023-04-18,30.44,30.73,30.33,30.41
CSX,2023-04-19,30.29,30.61,30.235,30.56
CSX,2023-04-20,30.48,31.21,30.48,30.81
CSX,2023-04-21,31.895,32.27,31.405,31.82
CSX,2023-04-24,31.8,31.84,31.18,31.38
CSX,2023-04-25,31.06,31.145,30.67,30.9
CSX,2023-04-26,30.585,30.795,30.015,30.14
CSX,2023-04-27,30.2,30.53,29.925,30.39
CSX,2023-04-28,30.37,30.96,30.33,30.64
CSX,2023-05-01,30.645,31.55,30.64,31.3
CSX,2023-05-02,31.295,31.34,30.69,31.07
CSX,2023-05-03,31.15,31.495,30.9,30.93
CSX,2023-05-04,30.84,31.37,30.795,31.31
CSX,2023-05-05,31.565,32.03,31.42,31.86
CSX,2023-05-08,32.0,32.25,31.685,31.88
CSX,2023-05-09,31.69,32.14,31.44,32.02
CSX,2023-05-10,32.25,32.33,31.4,31.81
CSX,2023-05-11,31.75,31.91,31.48,31.79
CSX,2023-05-12,31.8,32.045,31.625,31.82
CSX,2023-05-15,31.86,32.22,31.8,32.01
CSX,2023-05-16,31.9,31.965,31.65,31.68
CSX,2023-05-17,31.77,32.145,31.71,31.95
CSX,2023-05-18,31.85,32.415,31.56,32.39
CSX,2023-05-19,32.56,32.68,31.9975,32.31
CSX,2023-05-22,32.99,33.07,31.525,31.9
CSX,2023-05-23,31.69,31.98,31.475,31.61
CSX,2023-05-24,31.48,31.5,30.64,30.89
CSX,2023-05-25,30.7,31.07,30.55,30.92
CSX,2023-05-26,30.92,31.0,30.625,30.81
CSX,2023-05-30,30.72,31.12,30.4,30.97
CSX,2023-05-31,30.96,30.96,30.4214,30.67
CSX,2023-06-01,31.14,31.44,31.045,31.38
CSX,2023-06-02,31.61,32.19,31.53,31.92
CSX,2023-06-05,31.97,32.195,31.93,32.13
CSX,2023-06-06,32.05,32.08,31.79,31.94
CSX,2023-06-07,31.94,32.62,31.81,32.58
CSX,2023-06-08,32.59,32.65,32.05,32.56
CSX,2023-06-09,32.55,32.72,32.145,32.31
CSX,2023-06-12,32.29,32.49,31.735,32.4
CSX,2023-06-13,32.56,32.96,32.39,32.66
CSX,2023-06-14,32.8,33.495,32.71,33.09
CSX,2023-06-15,33.11,33.58,32.98,33.56
CSX,2023-06-16,33.67,33.75,33.12,33.21
CSX,2023-06-20,33.22,33.37,32.85,32.91
CSX,2023-06-21,32.77,33.21,32.54,33.13
CSX,2023-06-22,33.06,33.15,32.86,33.11
CSX,2023-06-23,32.78,32.89,32.62,32.74
CSX,2023-06-26,32.88,33.27,32.74,33.11
CSX,2023-06-27,33.14,33.65,33.14,33.47
CSX,2023-06-28,33.48,33.63,33.38,33.59
CSX,2023-06-29,33.44,33.87,33.34,33.87
CSX,2023-06-30,34.0,34.18,33.71,34.1
CSX,2023-07-03,33.86,34.38,33.53,34.34
CSX,2023-07-05,34.12,34.145,33.735,33.87
CSX,2023-07-06,33.47,33.75,33.325,33.46
CSX,2023-07-07,33.4,33.69,33.25,33.3
CSX,2023-07-10,33.3,33.655,33.3,33.61
CSX,2023-07-11,33.78,33.86,33.55,33.77
CSX,2023-07-12,34.035,34.035,33.465,33.53
CSX,2023-07-13,33.56,33.8,33.45,33.72
CSX,2023-07-14,33.6,33.72,33.45,33.63
CSX,2023-07-17,33.43,33.44,32.79,33.22
CSX,2023-07-18,33.19,33.76,33.11,33.75
CSX,2023-07-19,33.68,33.92,33.59,33.8
CSX,2023-07-20,33.98,34.1,33.66,33.71
CSX,2023-07-21,31.94,32.63,31.83,32.46
CSX,2023-07-24,32.37,32.84,32.32,32.52
CSX,2023-07-25,32.34,33.31,32.34,33.17
CSX,2023-07-26,33.31,33.31,32.83,32.95
CSX,2023-07-27,33.1,33.45,32.885,33.03
CSX,2023-07-28,33.29,33.995,33.19,33.8
CSX,2023-07-31,33.44,33.6,33.14,33.32
CSX,2023-08-01,33.32,33.42,33.09,33.31
CSX,2023-08-02,33.09,33.1,32.665,32.96
CSX,2023-08-03,32.86,33.2185,32.74,32.91
CSX,2023-08-04,32.42,32.56,31.44,31.52
CSX,2023-08-07,31.53,31.805,31.5,31.78
CSX,2023-08-08,31.5,31.735,31.2301,31.31
CSX,2023-08-09,31.21,31.31,30.945,31.11
CSX,2023-08-10,31.24,31.37,30.9,30.92
CSX,2023-08-11,30.81,31.025,30.7,30.75
CSX,2023-08-14,30.695,30.9,30.575,30.82
CSX,2023-08-15,30.69,30.74,30.16,30.28
CSX,2023-08-16,30.32,30.625,30.12,30.19
CSX,2023-08-17,30.26,30.52,30.1909,30.27
CSX,2023-08-18,30.21,31.0,30.14,30.87
CSX,2023-08-21,30.76,30.95,30.56,30.71
CSX,2023-08-22,30.65,30.905,30.43,30.51
CSX,2023-08-23,30.66,31.05,30.6,31.0
CSX,2023-08-24,30.95,31.07,30.545,30.56
CSX,2023-08-25,30.66,31.08,30.64,30.91
CSX,2023-08-28,30.95,31.285,30.695,30.86
CSX,2023-08-29,30.93,31.07,30.63,30.75
CSX,2023-08-30,30.73,30.9902,30.655,30.73
CSX,2023-08-31,30.71,30.735,30.18,30.2
CSX,2023-09-01,30.48,30.76,30.3401,30.63
CSX,2023-09-05,30.63,30.63,29.78,29.92
CSX,2023-09-06,29.91,30.23,29.685,29.73
CSX,2023-09-07,29.65,29.95,29.45,29.49
CSX,2023-09-08,30.37,30.54,29.76,29.95
CSX,2023-09-11,30.11,30.305,30.03,30.18
CSX,2023-09-12,30.19,30.84,30.11,30.59
CSX,2023-09-13,30.6,30.66,30.08,30.5
CSX,2023-09-14,30.8,31.19,30.69,31.04
CSX,2023-09-15,31.05,31.2,30.68,30.85
CSX,2023-09-18,30.98,31.25,30.73,31.1
CSX,2023-09-19,31.02,31.1,30.44,30.91
CSX,2023-09-20,31.22,31.5678,31.17,31.31
CSX,2023-09-21,31.14,31.385,30.96,31.02
CSX,2023-09-22,31.0,31.51,30.97,31.2
CSX,2023-09-25,31.05,31.33,30.96,31.15
CSX,2023-09-26,31.04,31.05,30.58,30.62
CSX,2023-09-27,30.66,30.7,30.025,30.28
CSX,2023-09-28,30.28,30.82,30.22,30.57
CSX,2023-09-29,30.99,31.17,30.7,30.75
CSX,2023-10-02,30.6,30.69,30.155,30.54
CSX,2023-10-03,30.42,30.96,30.33,30.77
CSX,2023-10-04,30.79,30.965,30.465,30.85
CSX,2023-10-05,30.84,30.87,30.23,30.41
CSX,2023-10-06,30.23,31.11,30.13,30.91
CSX,2023-10-09,30.76,31.175,30.725,31.08
CSX,2023-10-10,31.18,31.57,31.145,31.54
CSX,2023-10-11,31.93,32.0,31.435,31.61
CSX,2023-10-12,31.66,31.68,30.795,31.16
CSX,2023-10-13,31.1,31.565,31.05,31.14
CSX,2023-10-16,31.33,31.71,31.2949,31.41
CSX,2023-10-17,31.41,31.645,31.225,31.37
CSX,2023-10-18,31.06,31.095,30.63,30.67
CSX,2023-10-19,30.895,31.16,30.49,30.54
CSX,2023-10-20,31.23,31.5,30.395,30.76
CSX,2023-10-23,30.71,30.95,30.14,30.16
CSX,2023-10-24,30.27,30.41,29.56,29.68
CSX,2023-10-25,29.51,29.8,29.05,29.6
CSX,2023-10-26,29.52,30.1,29.52,29.59
CSX,2023-10-27,29.57,29.69,29.03,29.24
CSX,2023-10-30,29.39,29.56,29.26,29.4
CSX,2023-10-31,29.38,29.94,29.28,29.85
CSX,2023-11-01,29.85,29.99,29.375,29.57
CSX,2023-11-02,29.8,30.48,29.64,30.39
CSX,2023-11-03,30.55,30.69,30.27,30.4
CSX,2023-11-06,30.42,30.58,30.15,30.38
CSX,2023-11-07,30.2,30.38,30.005,30.35
CSX,2023-11-08,30.46,30.59,30.2,30.37
CSX,2023-11-09,30.44,30.52,30.125,30.17
CSX,2023-11-10,30.39,30.78,30.225,30.7
CSX,2023-11-13,30.59,30.67,30.3,30.45
CSX,2023-11-14,30.94,31.38,30.94,31.11
CSX,2023-11-15,31.11,31.32,30.89,30.99
CSX,2023-11-16,31.18,31.39,30.86,31.33
CSX,2023-11-17,31.44,31.76,31.435,31.62
CSX,2023-11-20,31.5,32.12,31.445,32.06
CSX,2023-11-21,32.1,32.33,31.93,32.25
CSX,2023-11-22,32.43,32.61,32.26,32.55
CSX,2023-11-24,32.54,32.64,32.38,32.64
CSX,2023-11-27,32.52,32.5468,31.915,31.94
CSX,2023-11-28,31.91,32.275,31.875,32.05
CSX,2023-11-29,32.09,32.16,31.645,31.73
CSX,2023-11-30,31.76,32.33,31.72,32.3
CSX,2023-12-01,32.41,33.43,32.37,33.4
CSX,2023-12-04,33.31,33.83,33.27,33.66
CSX,2023-12-05,33.45,33.45,33.13,33.29
CSX,2023-12-06,33.52,33.57,33.23,33.52
CSX,2023-12-07,33.73,33.8,33.44,33.5
CSX,2023-12-08,33.45,33.49,32.93,32.96
CSX,2023-12-11,33.24,33.32,33.11,33.2
CSX,2023-12-12,33.39,33.435,33.135,33.22
CSX,2023-12-13,33.17,33.34,32.775,33.24
CSX,2023-12-14,33.52,34.04,33.41,33.84
CSX,2023-12-15,33.76,34.08,33.55,34.0
CSX,2023-12-18,34.18,34.55,34.12,34.33
CSX,2023-12-19,34.31,34.61,34.19,34.58
CSX,2023-12-20,34.31,34.835,34.22,34.36
CSX,2023-12-21,34.44,34.49,34.195,34.46
CSX,2023-12-22,34.55,34.81,34.53,34.63
CSX,2023-12-26,34.63,35.09,34.57,34.95
CSX,2023-12-27,34.765,34.89,34.565,34.65
CSX,2023-12-28,34.72,34.82,34.6001,34.74
CSX,2023-12-29,34.69,34.78,34.55,34.67
CSX,2024-01-02,34.64,34.975,34.45,34.62
CSX,2024-01-03,34.64,34.92,34.52,34.66
CSX,2024-01-04,34.59,34.975,34.5,34.72
CSX,2024-01-05,34.67,34.915,34.565,34.62
CSX,2024-01-08,34.74,34.765,34.4,34.69
CSX,2024-01-09,34.37,34.64,34.2337,34.61
CSX,2024-01-10,34.62,34.75,34.51,34.7
CSX,2024-01-11,34.66,34.66,34.25,34.57
CSX,2024-01-12,34.72,34.89,34.475,34.86
CSX,2024-01-16,34.78,34.96,34.57,34.74
CSX,2024-01-17,34.4,34.55,34.18,34.39
CSX,2024-01-18,34.37,34.59,34.21,34.45
CSX,2024-01-19,34.42,34.77,34.315,34.55
CSX,2024-01-22,34.69,34.98,34.505,34.75
CSX,2024-01-23,34.77,34.94,34.595,34.89
CSX,2024-01-24,35.0,35.0,34.33,34.39
CSX,2024-01-25,34.52,35.01,33.45,35.0
CSX,2024-01-26,35.07,35.4975,34.815,35.39
CSX,2024-01-29,35.18,35.63,35.05,35.59
CSX,2024-01-30,35.3,35.995,35.27,35.85
CSX,2024-01-31,35.96,36.12,35.655,35.7
CSX,2024-02-01,35.75,36.28,35.64,36.28
CSX,2024-02-02,36.24,36.75,36.07,36.53
CSX,2024-02-05,36.23,36.93,36.2,36.73
CSX,2024-02-06,36.83,37.15,36.65,37.02
CSX,2024-02-07,37.2,37.37,36.99,36.99
CSX,2024-02-08,37.06,37.145,36.72,37.07
CSX,2024-02-09,37.12,37.22,36.74,36.89
CSX,2024-02-12,36.79,36.93,36.42,36.87
CSX,2024-02-13,36.77,36.835,36.345,36.61
CSX,2024-02-14,36.63,37.06,36.5875,37.0
CSX,2024-02-15,37.178,37.39,36.885,37.0
CSX,2024-02-16,36.89,37.02,36.645,36.72
CSX,2024-02-20,36.76,36.92,36.45,36.86
CSX,2024-02-21,37.0,37.155,36.83,37.1
CSX,2024-02-22,37.21,38.03,37.09,37.89
CSX,2024-02-23,37.94,40.12,37.86,38.33
CSX,2024-02-26,38.27,38.7,38.15,38.18
CSX,2024-02-27,38.2,38.23,37.795,37.96
CSX,2024-02-28,37.84,38.1,37.655,37.68
CSX,2024-02-29,37.86,38.1,37.73,37.94
CSX,2024-03-01,37.79,38.25,37.63,38.23
CSX,2024-03-04,38.17,38.395,38.0925,38.38
CSX,2024-03-05,38.44,38.61,38.08,38.25
CSX,2024-03-06,38.21,38.5075,38.04,38.09
CSX,2024-03-07,38.41,38.46,37.87,37.92
CSX,2024-03-08,37.94,38.33,37.89,38.19
CSX,2024-03-11,38.24,38.35,37.85,38.04
CSX,2024-03-12,37.925,38.14,37.71,37.82
CSX,2024-03-13,37.86,37.925,37.5,37.78
CSX,2024-03-14,37.86,37.86,36.7,37.03
CSX,2024-03-15,37.12,37.365,36.92,36.97
CSX,2024-03-18,37.0,37.33,36.91,37.31
CSX,2024-03-19,37.32,37.44,36.865,36.98
CSX,2024-03-20,36.94,37.68,36.79,37.61
CSX,2024-03-21,37.82,37.88,37.46,37.87
CSX,2024-03-22,37.97,38.03,37.335,37.35
CSX,2024-03-25,37.34,37.4,36.75,36.84
CSX,2024-03-26,35.86,36.68,35.7,36.13
CSX,2024-03-27,36.34,36.86,36.245,36.84
CSX,2024-03-28,36.93,37.175,36.69,37.07
CSX,2024-04-01,36.98,37.0,36.56,36.78
CSX,2024-04-02,36.71,36.84,36.3,36.51
CSX,2024-04-03,36.51,36.82,36.28,36.42
CSX,2024-04-04,36.62,36.77,35.9641,36.12
CSX,2024-04-05,36.28,36.505,36.15,36.3
CSX,2024-04-08,36.13,36.4,36.0,36.05
CSX,2024-04-09,36.0,36.14,35.66,35.95
CSX,2024-04-10,35.54,35.66,35.27,35.41
CSX,2024-04-11,35.36,35.6977,35.14,35.43
CSX,2024-04-12,35.16,35.475,35.1,35.34
CSX,2024-04-15,35.71,35.83,34.98,35.14
CSX,2024-04-16,35.25,35.25,34.76,34.84
CSX,2024-04-17,34.75,34.78,33.92,34.16
CSX,2024-04-18,34.75,35.08,34.08,34.39
CSX,2024-04-19,34.45,34.61,34.2,34.34
CSX,2024-04-22,34.57,34.76,34.225,34.62
CSX,2024-04-23,34.62,34.97,34.505,34.72
CSX,2024-04-24,34.43,34.43,33.4149,33.67
CSX,2024-04-25,33.81,34.195,33.64,34.03
CSX,2024-04-26,33.64,34.17,33.57,33.99
CSX,2024-04-29,33.89,34.16,33.75,33.95
CSX,2024-04-30,33.9,33.97,33.13,33.22
CSX,2024-05-01,33.21,33.52,32.96,33.2
CSX,2024-05-02,33.31,33.76,33.155,33.57
CSX,2024-05-03,33.82,33.97,33.66,33.85
CSX,2024-05-06,33.87,33.98,33.55,33.68
CSX,2024-05-07,33.87,34.14,33.85,33.96
CSX,2024-05-08,33.89,34.25,33.84,34.22
CSX,2024-05-09,34.22,34.65,34.08,34.5
CSX,2024-05-10,34.6,34.69,34.245,34.38
CSX,2024-05-13,34.58,34.62,34.13,34.52
CSX,2024-05-14,34.52,34.68,33.81,33.93
CSX,2024-05-15,34.07,34.34,33.79,33.84
CSX,2024-05-16,33.89,34.0,33.73,33.93
CSX,2024-05-17,33.92,33.94,33.47,33.52
CSX,2024-05-20,33.53,33.63,33.15,33.41
CSX,2024-05-21,33.35,33.36,32.94,33.07
CSX,2024-05-22,33.11,34.05,33.1,34.01
CSX,2024-05-23,34.04,34.115,33.44,33.5
CSX,2024-05-24,33.59,33.82,33.5115,33.78
CSX,2024-05-28,33.77,33.92,33.45,33.48
CSX,2024-05-29,33.21,33.47,33.08,33.24
CSX,2024-05-30,33.24,33.515,33.2,33.3
CSX,2024-05-31,33.33,33.83,33.125,33.75
CSX,2024-06-03,33.66,33.87,32.87,33.18
CSX,2024-06-04,33.21,33.21,32.745,32.77
CSX,2024-06-05,32.8,33.13,32.59,33.05
CSX,2024-06-06,32.98,33.14,32.84,32.99
CSX,2024-06-07,32.86,33.25,32.655,32.75
CSX,2024-06-10,32.67,32.93,32.46,32.93
CSX,2024-06-11,32.68,32.83,32.56,32.67
CSX,2024-06-12,32.79,33.12,32.51,32.735
CSX,2024-06-13,32.54,32.68,32.22,32.515
CSX,2024-06-14,32.42,32.42,31.74,32.18
CSX,2024-06-17,32.01,32.71,31.92,32.61
CSX,2024-06-18,32.71,33.06,32.6,33.03
CSX,2024-06-20,32.83,33.37,32.775,33.33
CSX,2024-06-21,33.44,33.53,33.11,33.41
CSX,2024-06-24,33.54,33.81,33.19,33.21
CSX,2024-06-25,33.09,33.09,32.295,32.709
CSX,2024-06-26,32.685,33.215,32.575,33.01
CSX,2024-06-27,33.16,33.22,32.935,33.03
CSX,2024-06-28,33.16,33.6,33.075,33.46
CSX,2024-07-01,33.48,33.815,33.305,33.59
CSX,2024-07-02,33.62,33.87,33.54,33.76
CSX,2024-07-03,33.7,33.74,33.4558,33.55
CSX,2024-07-05,33.53,33.55,33.1,33.3
CSX,2024-07-08,32.84,33.42,32.8,33.39
CSX,2024-07-09,33.17,33.27,32.08,32.48
CSX,2024-07-10,32.5,32.96,32.37,32.92
CSX,2024-07-11,32.9,33.795,32.87,33.75
CSX,2024-07-12,33.82,34.055,33.635,33.79
CSX,2024-07-15,33.9,34.88,33.78,34.62
CSX,2024-07-16,34.6,35.63,34.48,35.33
CSX,2024-07-17,35.16,35.52,35.08,35.46
CSX,2024-07-18,35.23,35.4602,34.94,35.015
CSX,2024-07-19,35.05,35.17,34.41,34.69
CSX,2024-07-22,34.79,34.82,34.1,34.51
CSX,2024-07-23,34.28,34.32,33.61,33.64
CSX,2024-07-24,33.64,33.64,33.11,33.2
CSX,2024-07-25,33.32,34.08,33.09,33.6
CSX,2024-07-26,33.72,34.645,33.7,34.33
CSX,2024-07-29,34.37,34.795,34.21,34.4
CSX,2024-07-30,34.43,35.1,34.36,35.02
CSX,2024-07-31,35.06,35.44,34.7092,35.1
CSX,2024-08-01,35.1,35.25,34.39,34.77
CSX,2024-08-02,34.77,34.85,33.49,34.06