ticker,date,open,high,low,close
CTAS,1983-08-19,0.0,0.97,0.95,0.95
CTAS,1983-08-22,0.0,0.97,0.96,0.96
CTAS,1983-08-23,0.0,0.97,0.96,0.96
CTAS,1983-08-24,0.0,0.99,0.97,0.97
CTAS,1983-08-25,0.0,1.0,0.98,0.98
CTAS,1983-08-26,0.0,1.02,0.99,0.99
CTAS,1983-08-29,0.0,1.04,1.01,1.01
CTAS,1983-08-30,0.0,1.08,1.06,1.06
CTAS,1983-08-31,0.0,1.08,1.06,1.06
CTAS,1983-09-01,0.0,1.07,1.06,1.06
CTAS,1983-09-02,0.0,1.08,1.06,1.06
CTAS,1983-09-06,0.0,1.08,1.06,1.06
CTAS,1983-09-07,0.0,1.06,1.05,1.05
CTAS,1983-09-08,0.0,1.06,1.05,1.05
CTAS,1983-09-09,0.0,1.06,1.06,1.06
CTAS,1983-09-12,0.0,1.07,1.06,1.06
CTAS,1983-09-13,0.0,1.06,1.06,1.06
CTAS,1983-09-14,0.0,1.06,1.06,1.06
CTAS,1983-09-15,0.0,1.06,1.04,1.04
CTAS,1983-09-16,0.0,1.06,1.04,1.04
CTAS,1983-09-19,0.0,1.06,1.04,1.04
CTAS,1983-09-20,0.0,1.06,1.04,1.04
CTAS,1983-09-21,0.0,1.07,1.06,1.06
CTAS,1983-09-22,0.0,1.07,1.06,1.06
CTAS,1983-09-23,0.0,1.07,1.06,1.06
CTAS,1983-09-26,0.0,1.07,1.06,1.06
CTAS,1983-09-27,0.0,1.07,1.06,1.06
CTAS,1983-09-28,0.0,1.06,1.06,1.06
CTAS,1983-09-29,0.0,1.1,1.08,1.08
CTAS,1983-09-30,0.0,1.1,1.1,1.1
CTAS,1983-10-03,0.0,1.12,1.11,1.11
CTAS,1983-10-04,0.0,1.12,1.11,1.11
CTAS,1983-10-05,0.0,1.14,1.12,1.12
CTAS,1983-10-06,0.0,1.12,1.12,1.12
CTAS,1983-10-07,0.0,1.12,1.12,1.12
CTAS,1983-10-10,0.0,1.12,1.12,1.12
CTAS,1983-10-11,0.0,1.12,1.12,1.12
CTAS,1983-10-12,0.0,1.12,1.11,1.11
CTAS,1983-10-13,0.0,1.12,1.11,1.11
CTAS,1983-10-14,0.0,1.12,1.1,1.1
CTAS,1983-10-17,0.0,1.15,1.13,1.13
CTAS,1983-10-18,0.0,1.23,1.22,1.22
CTAS,1983-10-19,0.0,1.27,1.26,1.26
CTAS,1983-10-20,0.0,1.28,1.26,1.26
CTAS,1983-10-21,0.0,1.27,1.25,1.25
CTAS,1983-10-24,0.0,1.25,1.22,1.22
CTAS,1983-10-25,0.0,1.25,1.24,1.24
CTAS,1983-10-26,0.0,1.22,1.21,1.21
CTAS,1983-10-27,0.0,1.15,1.14,1.14
CTAS,1983-10-28,0.0,1.15,1.13,1.13
CTAS,1983-10-31,0.0,1.15,1.13,1.13
CTAS,1983-11-01,0.0,1.15,1.13,1.13
CTAS,1983-11-02,0.0,1.14,1.12,1.12
CTAS,1983-11-03,0.0,1.14,1.12,1.12
CTAS,1983-11-04,0.0,1.14,1.12,1.12
CTAS,1983-11-07,0.0,1.14,1.12,1.12
CTAS,1983-11-08,0.0,1.15,1.12,1.12
CTAS,1983-11-09,0.0,1.15,1.13,1.13
CTAS,1983-11-10,0.0,1.18,1.17,1.17
CTAS,1983-11-11,0.0,1.18,1.17,1.17
CTAS,1983-11-14,0.0,1.18,1.17,1.17
CTAS,1983-11-15,0.0,1.18,1.17,1.17
CTAS,1983-11-16,0.0,1.21,1.19,1.19
CTAS,1983-11-17,0.0,1.21,1.2,1.2
CTAS,1983-11-18,0.0,1.22,1.2,1.2
CTAS,1983-11-21,0.0,1.22,1.22,1.22
CTAS,1983-11-22,0.0,1.22,1.22,1.22
CTAS,1983-11-23,0.0,1.23,1.22,1.22
CTAS,1983-11-25,0.0,1.24,1.22,1.22
CTAS,1983-11-28,0.0,1.24,1.22,1.22
CTAS,1983-11-29,0.0,1.3,1.28,1.28
CTAS,1983-11-30,0.0,1.31,1.29,1.29
CTAS,1983-12-01,0.0,1.31,1.3,1.3
CTAS,1983-12-02,0.0,1.31,1.29,1.29
CTAS,1983-12-05,0.0,1.31,1.28,1.28
CTAS,1983-12-06,0.0,1.3,1.28,1.28
CTAS,1983-12-07,0.0,1.3,1.28,1.28
CTAS,1983-12-08,0.0,1.27,1.25,1.25
CTAS,1983-12-09,0.0,1.27,1.25,1.25
CTAS,1983-12-12,0.0,1.27,1.26,1.26
CTAS,1983-12-13,0.0,1.27,1.25,1.25
CTAS,1983-12-14,0.0,1.26,1.24,1.24
CTAS,1983-12-15,0.0,1.26,1.24,1.24
CTAS,1983-12-16,0.0,1.26,1.24,1.24
CTAS,1983-12-19,0.0,1.26,1.24,1.24
CTAS,1983-12-20,0.0,1.26,1.24,1.24
CTAS,1983-12-21,0.0,1.25,1.24,1.24
CTAS,1983-12-22,0.0,1.25,1.24,1.24
CTAS,1983-12-23,0.0,1.25,1.24,1.24
CTAS,1983-12-27,0.0,1.25,1.23,1.23
CTAS,1983-12-28,0.0,1.23,1.21,1.21
CTAS,1983-12-29,0.0,1.21,1.19,1.19
CTAS,1983-12-30,0.0,1.21,1.19,1.19
CTAS,1984-01-03,0.0,1.21,1.19,1.19
CTAS,1984-01-04,0.0,1.21,1.19,1.19
CTAS,1984-01-05,0.0,1.21,1.19,1.19
CTAS,1984-01-06,0.0,1.22,1.19,1.19
CTAS,1984-01-09,0.0,1.22,1.19,1.19
CTAS,1984-01-10,0.0,1.24,1.21,1.21
CTAS,1984-01-11,0.0,1.26,1.25,1.25
CTAS,1984-01-12,0.0,1.26,1.25,1.25
CTAS,1984-01-13,0.0,1.26,1.25,1.25
CTAS,1984-01-16,0.0,1.28,1.27,1.27
CTAS,1984-01-17,0.0,1.29,1.27,1.27
CTAS,1984-01-18,0.0,1.29,1.28,1.28
CTAS,1984-01-19,0.0,1.31,1.28,1.28
CTAS,1984-01-20,0.0,1.31,1.28,1.28
CTAS,1984-01-23,0.0,1.29,1.28,1.28
CTAS,1984-01-24,0.0,1.29,1.28,1.28
CTAS,1984-01-25,0.0,1.31,1.28,1.28
CTAS,1984-01-26,0.0,1.31,1.28,1.28
CTAS,1984-01-27,0.0,1.31,1.28,1.28
CTAS,1984-01-30,0.0,1.3,1.28,1.28
CTAS,1984-01-31,0.0,1.3,1.28,1.28
CTAS,1984-02-01,0.0,1.29,1.28,1.28
CTAS,1984-02-02,0.0,1.29,1.28,1.28
CTAS,1984-02-03,0.0,1.26,1.25,1.25
CTAS,1984-02-06,0.0,1.26,1.24,1.24
CTAS,1984-02-07,0.0,1.25,1.23,1.23
CTAS,1984-02-08,0.0,1.22,1.19,1.19
CTAS,1984-02-09,0.0,1.16,1.14,1.14
CTAS,1984-02-10,0.0,1.17,1.15,1.15
CTAS,1984-02-13,0.0,1.17,1.15,1.15
CTAS,1984-02-14,0.0,1.17,1.15,1.17
CTAS,1984-02-15,0.0,1.17,1.16,1.17
CTAS,1984-02-16,0.0,1.17,1.17,1.17
CTAS,1984-02-17,0.0,1.17,1.17,1.17
CTAS,1984-02-21,0.0,1.17,1.15,1.17
CTAS,1984-02-22,1.17,1.17,1.17,1.17
CTAS,1984-02-23,0.0,1.14,1.11,1.12
CTAS,1984-02-24,0.0,1.12,1.12,1.12
CTAS,1984-02-27,0.0,1.14,1.12,1.14
CTAS,1984-02-28,0.0,1.12,1.1,1.1
CTAS,1984-02-29,0.0,1.1,1.1,1.1
CTAS,1984-03-01,0.0,1.1,1.1,1.1
CTAS,1984-03-02,0.0,1.1,1.1,1.1
CTAS,1984-03-05,0.0,1.12,1.12,1.12
CTAS,1984-03-06,0.0,1.12,1.1,1.12
CTAS,1984-03-07,0.0,1.1,1.1,1.1
CTAS,1984-03-08,1.1,1.1,1.1,1.1
CTAS,1984-03-09,1.1,1.1,1.1,1.1
CTAS,1984-03-12,0.0,1.12,1.12,1.12
CTAS,1984-03-13,0.0,1.12,1.1,1.1
CTAS,1984-03-14,0.0,1.12,1.1,1.12
CTAS,1984-03-15,0.0,1.11,1.1,1.11
CTAS,1984-03-16,0.0,1.15,1.11,1.15
CTAS,1984-03-19,0.0,1.15,1.14,1.15
CTAS,1984-03-20,0.0,1.19,1.14,1.19
CTAS,1984-03-21,0.0,1.2,1.19,1.2
CTAS,1984-03-22,0.0,1.18,1.18,1.18
CTAS,1984-03-23,0.0,1.18,1.18,1.18
CTAS,1984-03-26,0.0,1.19,1.15,1.15
CTAS,1984-03-27,0.0,1.14,1.14,1.14
CTAS,1984-03-28,0.0,1.15,1.14,1.14
CTAS,1984-03-29,0.0,1.15,1.12,1.14
CTAS,1984-03-30,0.0,1.14,1.13,1.13
CTAS,1984-04-02,0.0,1.15,1.13,1.13
CTAS,1984-04-03,0.0,1.15,1.13,1.15
CTAS,1984-04-04,0.0,1.17,1.15,1.17
CTAS,1984-04-05,0.0,1.17,1.16,1.16
CTAS,1984-04-06,0.0,1.15,1.15,1.15
CTAS,1984-04-09,0.0,1.15,1.14,1.14
CTAS,1984-04-10,0.0,1.16,1.14,1.14
CTAS,1984-04-11,0.0,1.14,1.14,1.14
CTAS,1984-04-12,0.0,1.15,1.15,1.15
CTAS,1984-04-13,1.15,1.15,1.15,1.15
CTAS,1984-04-16,0.0,1.14,1.14,1.14
CTAS,1984-04-17,0.0,1.15,1.12,1.12
CTAS,1984-04-18,0.0,1.14,1.14,1.14
CTAS,1984-04-19,0.0,1.14,1.14,1.14
CTAS,1984-04-23,0.0,1.14,1.12,1.12
CTAS,1984-04-24,0.0,1.14,1.14,1.14
CTAS,1984-04-25,0.0,1.17,1.12,1.16
CTAS,1984-04-26,0.0,1.17,1.15,1.15
CTAS,1984-04-27,0.0,1.15,1.15,1.15
CTAS,1984-04-30,0.0,1.18,1.17,1.17
CTAS,1984-05-01,0.0,1.2,1.18,1.2
CTAS,1984-05-02,0.0,1.28,1.21,1.28
CTAS,1984-05-03,0.0,1.28,1.24,1.24
CTAS,1984-05-04,1.24,1.24,1.24,1.24
CTAS,1984-05-07,0.0,1.24,1.24,1.24
CTAS,1984-05-08,0.0,1.25,1.24,1.24
CTAS,1984-05-09,0.0,1.25,1.24,1.25
CTAS,1984-05-10,0.0,1.24,1.24,1.24
CTAS,1984-05-11,0.0,1.24,1.24,1.24
CTAS,1984-05-14,0.0,1.24,1.24,1.24
CTAS,1984-05-15,0.0,1.24,1.24,1.24
CTAS,1984-05-16,0.0,1.24,1.24,1.24
CTAS,1984-05-17,0.0,1.24,1.24,1.24
CTAS,1984-05-18,0.0,1.24,1.23,1.24
CTAS,1984-05-21,0.0,1.24,1.23,1.23
CTAS,1984-05-22,0.0,1.23,1.23,1.23
CTAS,1984-05-23,1.23,1.23,1.23,1.23
CTAS,1984-05-24,0.0,1.24,1.23,1.24
CTAS,1984-05-25,0.0,1.24,1.23,1.23
CTAS,1984-05-29,0.0,1.24,1.23,1.24
CTAS,1984-05-30,0.0,1.23,1.21,1.22
CTAS,1984-05-31,1.22,1.22,1.22,1.22
CTAS,1984-06-01,0.0,1.22,1.21,1.21
CTAS,1984-06-04,0.0,1.22,1.22,1.22
CTAS,1984-06-05,1.22,1.22,1.22,1.22
CTAS,1984-06-06,0.0,1.21,1.21,1.21
CTAS,1984-06-07,0.0,1.19,1.19,1.19
CTAS,1984-06-08,0.0,1.2,1.19,1.2
CTAS,1984-06-11,0.0,1.21,1.19,1.19
CTAS,1984-06-12,0.0,1.19,1.19,1.19
CTAS,1984-06-13,0.0,1.2,1.19,1.19
CTAS,1984-06-14,0.0,1.21,1.19,1.19
CTAS,1984-06-15,0.0,1.18,1.18,1.18
CTAS,1984-06-18,0.0,1.18,1.18,1.18
CTAS,1984-06-19,0.0,1.18,1.18,1.18
CTAS,1984-06-20,0.0,1.19,1.19,1.19
CTAS,1984-06-21,0.0,1.18,1.18,1.18
CTAS,1984-06-22,0.0,1.18,1.17,1.17
CTAS,1984-06-25,0.0,1.17,1.15,1.15
CTAS,1984-06-26,0.0,1.15,1.15,1.15
CTAS,1984-06-27,0.0,1.17,1.17,1.17
CTAS,1984-06-28,0.0,1.17,1.15,1.17
CTAS,1984-06-29,0.0,1.24,1.18,1.22
CTAS,1984-07-02,1.22,1.22,1.22,1.22
CTAS,1984-07-03,0.0,1.22,1.22,1.22
CTAS,1984-07-05,0.0,1.22,1.2,1.2
CTAS,1984-07-06,0.0,1.21,1.21,1.21
CTAS,1984-07-09,0.0,1.21,1.19,1.21
CTAS,1984-07-10,0.0,1.22,1.2,1.21
CTAS,1984-07-11,0.0,1.19,1.19,1.19
CTAS,1984-07-12,0.0,1.21,1.19,1.21
CTAS,1984-07-13,0.0,1.21,1.21,1.21
CTAS,1984-07-16,0.0,1.21,1.19,1.19
CTAS,1984-07-17,0.0,1.21,1.19,1.21
CTAS,1984-07-18,0.0,1.23,1.22,1.23
CTAS,1984-07-19,0.0,1.21,1.21,1.21
CTAS,1984-07-20,1.21,1.21,1.21,1.21
CTAS,1984-07-23,0.0,1.21,1.21,1.21
CTAS,1984-07-24,0.0,1.21,1.21,1.21
CTAS,1984-07-25,0.0,1.23,1.21,1.22
CTAS,1984-07-26,0.0,1.21,1.21,1.21
CTAS,1984-07-27,0.0,1.22,1.21,1.22
CTAS,1984-07-30,0.0,1.24,1.21,1.22
CTAS,1984-07-31,0.0,1.24,1.24,1.24
CTAS,1984-08-01,0.0,1.24,1.23,1.23
CTAS,1984-08-02,0.0,1.25,1.22,1.24
CTAS,1984-08-03,0.0,1.25,1.24,1.24
CTAS,1984-08-06,0.0,1.3,1.25,1.28
CTAS,1984-08-07,0.0,1.3,1.28,1.28
CTAS,1984-08-08,0.0,1.32,1.3,1.31
CTAS,1984-08-09,0.0,1.32,1.31,1.31
CTAS,1984-08-10,0.0,1.35,1.33,1.34
CTAS,1984-08-13,0.0,1.35,1.33,1.35
CTAS,1984-08-14,0.0,1.36,1.33,1.33
CTAS,1984-08-15,0.0,1.36,1.33,1.33
CTAS,1984-08-16,0.0,1.34,1.34,1.34
CTAS,1984-08-17,0.0,1.36,1.36,1.36
CTAS,1984-08-20,0.0,1.34,1.34,1.34
CTAS,1984-08-21,0.0,1.34,1.34,1.34
CTAS,1984-08-22,0.0,1.37,1.35,1.37
CTAS,1984-08-23,0.0,1.36,1.34,1.36
CTAS,1984-08-24,0.0,1.38,1.35,1.36
CTAS,1984-08-27,0.0,1.37,1.35,1.35
CTAS,1984-08-28,0.0,1.36,1.34,1.36
CTAS,1984-08-29,0.0,1.35,1.35,1.35
CTAS,1984-08-30,0.0,1.35,1.32,1.35
CTAS,1984-08-31,0.0,1.36,1.35,1.35
CTAS,1984-09-04,0.0,1.36,1.35,1.35
CTAS,1984-09-05,0.0,1.36,1.35,1.36
CTAS,1984-09-06,0.0,1.36,1.35,1.36
CTAS,1984-09-07,0.0,1.36,1.35,1.36
CTAS,1984-09-10,0.0,1.36,1.36,1.36
CTAS,1984-09-11,0.0,1.37,1.35,1.36
CTAS,1984-09-12,1.36,1.36,1.36,1.36
CTAS,1984-09-13,0.0,1.36,1.35,1.36
CTAS,1984-09-14,0.0,1.37,1.35,1.35
CTAS,1984-09-17,0.0,1.38,1.38,1.38
CTAS,1984-09-18,0.0,1.37,1.37,1.37
CTAS,1984-09-19,0.0,1.37,1.37,1.37
CTAS,1984-09-20,0.0,1.37,1.35,1.37
CTAS,1984-09-21,0.0,1.37,1.35,1.37
CTAS,1984-09-24,1.37,1.37,1.37,1.37
CTAS,1984-09-25,0.0,1.37,1.35,1.35
CTAS,1984-09-26,0.0,1.38,1.36,1.38
CTAS,1984-09-27,0.0,1.42,1.38,1.4
CTAS,1984-09-28,0.0,1.4,1.4,1.4
CTAS,1984-10-01,0.0,1.42,1.4,1.42
CTAS,1984-10-02,0.0,1.44,1.42,1.43
CTAS,1984-10-03,0.0,1.42,1.42,1.42
CTAS,1984-10-04,1.42,1.42,1.42,1.42
CTAS,1984-10-05,0.0,1.42,1.42,1.42
CTAS,1984-10-08,0.0,1.42,1.42,1.42
CTAS,1984-10-09,0.0,1.44,1.43,1.44
CTAS,1984-10-10,0.0,1.42,1.42,1.42
CTAS,1984-10-11,0.0,1.44,1.43,1.44
CTAS,1984-10-12,0.0,1.44,1.42,1.44
CTAS,1984-10-15,1.44,1.44,1.44,1.44
CTAS,1984-10-16,0.0,1.43,1.42,1.42
CTAS,1984-10-17,1.42,1.42,1.42,1.42
CTAS,1984-10-18,0.0,1.43,1.42,1.43
CTAS,1984-10-19,0.0,1.45,1.42,1.44
CTAS,1984-10-22,0.0,1.46,1.44,1.46
CTAS,1984-10-23,0.0,1.46,1.43,1.46
CTAS,1984-10-24,0.0,1.46,1.43,1.43
CTAS,1984-10-25,0.0,1.45,1.43,1.44
CTAS,1984-10-26,0.0,1.46,1.44,1.44
CTAS,1984-10-29,0.0,1.47,1.44,1.44
CTAS,1984-10-30,0.0,1.47,1.44,1.44
CTAS,1984-10-31,0.0,1.44,1.44,1.44
CTAS,1984-11-01,1.44,1.44,1.44,1.44
CTAS,1984-11-02,0.0,1.44,1.44,1.44
CTAS,1984-11-05,0.0,1.47,1.44,1.44
CTAS,1984-11-06,0.0,1.47,1.44,1.47
CTAS,1984-11-07,1.47,1.47,1.47,1.47
CTAS,1984-11-08,0.0,1.46,1.46,1.46
CTAS,1984-11-09,0.0,1.47,1.47,1.47
CTAS,1984-11-12,0.0,1.47,1.47,1.47
CTAS,1984-11-13,0.0,1.44,1.44,1.44
CTAS,1984-11-14,0.0,1.45,1.43,1.45
CTAS,1984-11-15,0.0,1.47,1.44,1.44
CTAS,1984-11-16,0.0,1.44,1.44,1.44
CTAS,1984-11-19,0.0,1.47,1.44,1.44
CTAS,1984-11-20,0.0,1.45,1.44,1.44
CTAS,1984-11-21,0.0,1.47,1.45,1.45
CTAS,1984-11-23,0.0,1.49,1.47,1.49
CTAS,1984-11-26,0.0,1.49,1.49,1.49
CTAS,1984-11-27,1.49,1.49,1.49,1.49
CTAS,1984-11-28,0.0,1.49,1.49,1.49
CTAS,1984-11-29,0.0,1.5,1.49,1.49
CTAS,1984-11-30,0.0,1.49,1.49,1.49
CTAS,1984-12-03,0.0,1.49,1.49,1.49
CTAS,1984-12-04,0.0,1.49,1.49,1.49
CTAS,1984-12-05,0.0,1.49,1.47,1.47
CTAS,1984-12-06,0.0,1.49,1.47,1.49
CTAS,1984-12-07,0.0,1.49,1.47,1.47
CTAS,1984-12-10,0.0,1.47,1.47,1.47
CTAS,1984-12-11,0.0,1.47,1.45,1.45
CTAS,1984-12-12,0.0,1.47,1.45,1.47
CTAS,1984-12-13,0.0,1.47,1.45,1.47
CTAS,1984-12-14,0.0,1.47,1.45,1.47
CTAS,1984-12-17,0.0,1.47,1.47,1.47
CTAS,1984-12-18,0.0,1.46,1.44,1.45
CTAS,1984-12-19,0.0,1.45,1.44,1.45
CTAS,1984-12-20,0.0,1.46,1.46,1.46
CTAS,1984-12-21,0.0,1.44,1.44,1.44
CTAS,1984-12-24,0.0,1.47,1.46,1.47
CTAS,1984-12-26,0.0,1.47,1.44,1.47
CTAS,1984-12-27,1.47,1.47,1.47,1.47
CTAS,1984-12-28,0.0,1.47,1.44,1.47
CTAS,1984-12-31,0.0,1.47,1.44,1.45
CTAS,1985-01-02,1.45,1.45,1.45,1.45
CTAS,1985-01-03,0.0,1.44,1.44,1.44
CTAS,1985-01-04,1.44,1.44,1.44,1.44
CTAS,1985-01-07,0.0,1.44,1.44,1.44
CTAS,1985-01-08,0.0,1.44,1.44,1.44
CTAS,1985-01-09,0.0,1.44,1.44,1.44
CTAS,1985-01-10,0.0,1.47,1.44,1.44
CTAS,1985-01-11,0.0,1.46,1.44,1.44
CTAS,1985-01-14,0.0,1.45,1.44,1.45
CTAS,1985-01-15,0.0,1.45,1.45,1.45
CTAS,1985-01-16,0.0,1.44,1.44,1.44
CTAS,1985-01-17,0.0,1.44,1.44,1.44
CTAS,1985-01-18,0.0,1.45,1.42,1.44
CTAS,1985-01-21,0.0,1.44,1.42,1.44
CTAS,1985-01-22,0.0,1.42,1.42,1.42
CTAS,1985-01-23,0.0,1.42,1.42,1.42
CTAS,1985-01-24,0.0,1.44,1.42,1.42
CTAS,1985-01-25,0.0,1.47,1.43,1.46
CTAS,1985-01-28,0.0,1.47,1.46,1.46
CTAS,1985-01-29,0.0,1.49,1.47,1.49
CTAS,1985-01-30,0.0,1.52,1.5,1.5
CTAS,1985-01-31,0.0,1.53,1.53,1.53
CTAS,1985-02-01,0.0,1.53,1.51,1.53
CTAS,1985-02-04,0.0,1.51,1.51,1.51
CTAS,1985-02-05,0.0,1.53,1.51,1.53
CTAS,1985-02-06,0.0,1.53,1.53,1.53
CTAS,1985-02-07,0.0,1.6,1.54,1.58
CTAS,1985-02-08,0.0,1.62,1.6,1.61
CTAS,1985-02-11,0.0,1.64,1.6,1.6
CTAS,1985-02-12,0.0,1.64,1.6,1.62
CTAS,1985-02-13,0.0,1.64,1.61,1.61
CTAS,1985-02-14,0.0,1.67,1.64,1.67
CTAS,1985-02-15,0.0,1.68,1.65,1.65
CTAS,1985-02-19,0.0,1.68,1.65,1.65
CTAS,1985-02-20,0.0,1.68,1.68,1.68
CTAS,1985-02-21,0.0,1.68,1.65,1.68
CTAS,1985-02-22,0.0,1.68,1.67,1.67
CTAS,1985-02-25,0.0,1.68,1.67,1.68
CTAS,1985-02-26,0.0,1.69,1.67,1.68
CTAS,1985-02-27,0.0,1.72,1.68,1.69
CTAS,1985-02-28,0.0,1.69,1.69,1.69
CTAS,1985-03-01,0.0,1.76,1.71,1.72
CTAS,1985-03-04,0.0,1.79,1.75,1.75
CTAS,1985-03-05,0.0,1.79,1.75,1.75
CTAS,1985-03-06,0.0,1.75,1.75,1.75
CTAS,1985-03-07,0.0,1.75,1.75,1.75
CTAS,1985-03-08,0.0,1.78,1.75,1.75
CTAS,1985-03-11,0.0,1.75,1.75,1.75
CTAS,1985-03-12,0.0,1.78,1.75,1.75
CTAS,1985-03-13,0.0,1.78,1.75,1.78
CTAS,1985-03-14,0.0,1.78,1.75,1.75
CTAS,1985-03-15,0.0,1.78,1.75,1.78
CTAS,1985-03-18,0.0,1.74,1.74,1.74
CTAS,1985-03-19,0.0,1.78,1.74,1.76
CTAS,1985-03-20,0.0,1.78,1.74,1.74
CTAS,1985-03-21,0.0,1.76,1.76,1.76
CTAS,1985-03-22,0.0,1.74,1.74,1.74
CTAS,1985-03-25,0.0,1.78,1.74,1.74
CTAS,1985-03-26,0.0,1.78,1.74,1.78
CTAS,1985-03-27,0.0,1.78,1.78,1.78
CTAS,1985-03-28,0.0,1.78,1.78,1.78
CTAS,1985-03-29,0.0,1.78,1.75,1.75
CTAS,1985-04-01,0.0,1.75,1.75,1.75
CTAS,1985-04-02,0.0,1.79,1.75,1.76
CTAS,1985-04-03,0.0,1.78,1.75,1.76
CTAS,1985-04-04,0.0,1.79,1.77,1.77
CTAS,1985-04-08,0.0,1.78,1.74,1.75
CTAS,1985-04-09,0.0,1.78,1.75,1.75
CTAS,1985-04-10,0.0,1.79,1.75,1.75
CTAS,1985-04-11,0.0,1.79,1.75,1.79
CTAS,1985-04-12,0.0,1.79,1.76,1.79
CTAS,1985-04-15,0.0,1.79,1.76,1.79
CTAS,1985-04-16,0.0,1.81,1.78,1.79
CTAS,1985-04-17,0.0,1.82,1.78,1.81
CTAS,1985-04-18,0.0,1.82,1.78,1.82
CTAS,1985-04-19,0.0,1.82,1.82,1.82
CTAS,1985-04-22,0.0,1.82,1.78,1.79
CTAS,1985-04-23,0.0,1.82,1.78,1.79
CTAS,1985-04-24,0.0,1.83,1.81,1.83
CTAS,1985-04-25,0.0,1.83,1.79,1.83
CTAS,1985-04-26,0.0,1.83,1.82,1.82
CTAS,1985-04-29,0.0,1.85,1.82,1.82
CTAS,1985-04-30,0.0,1.85,1.81,1.81
CTAS,1985-05-01,0.0,1.85,1.81,1.81
CTAS,1985-05-02,0.0,1.85,1.81,1.81
CTAS,1985-05-03,0.0,1.85,1.81,1.81
CTAS,1985-05-06,0.0,1.86,1.83,1.83
CTAS,1985-05-07,0.0,1.86,1.83,1.83
CTAS,1985-05-08,0.0,1.83,1.83,1.83
CTAS,1985-05-09,0.0,1.88,1.83,1.83
CTAS,1985-05-10,0.0,1.83,1.83,1.83
CTAS,1985-05-13,0.0,1.88,1.85,1.85
CTAS,1985-05-14,0.0,1.85,1.85,1.85
CTAS,1985-05-15,0.0,1.89,1.89,1.89
CTAS,1985-05-16,0.0,1.89,1.85,1.85
CTAS,1985-05-17,0.0,1.89,1.89,1.89
CTAS,1985-05-20,0.0,1.89,1.86,1.86
CTAS,1985-05-21,0.0,1.9,1.86,1.9
CTAS,1985-05-22,0.0,1.9,1.86,1.9
CTAS,1985-05-23,0.0,1.9,1.86,1.86
CTAS,1985-05-24,0.0,1.9,1.9,1.9
CTAS,1985-05-28,0.0,1.9,1.86,1.88
CTAS,1985-05-29,0.0,1.9,1.88,1.88
CTAS,1985-05-30,0.0,1.9,1.88,1.88
CTAS,1985-05-31,0.0,1.92,1.89,1.89
CTAS,1985-06-03,0.0,1.93,1.89,1.89
CTAS,1985-06-04,0.0,1.93,1.89,1.89
CTAS,1985-06-05,0.0,1.89,1.89,1.89
CTAS,1985-06-06,0.0,1.93,1.89,1.93
CTAS,1985-06-07,0.0,1.93,1.93,1.93
CTAS,1985-06-10,0.0,1.93,1.89,1.89
CTAS,1985-06-11,0.0,1.93,1.89,1.93
CTAS,1985-06-12,0.0,1.89,1.89,1.89
CTAS,1985-06-13,0.0,1.9,1.89,1.89
CTAS,1985-06-14,0.0,1.96,1.89,1.93
CTAS,1985-06-17,0.0,1.99,1.96,1.96
CTAS,1985-06-18,0.0,2.01,1.97,1.97
CTAS,1985-06-19,0.0,1.97,1.97,1.97
CTAS,1985-06-20,1.97,1.97,1.97,1.97
CTAS,1985-06-21,0.0,2.01,1.97,1.97
CTAS,1985-06-24,0.0,2.01,1.97,1.97
CTAS,1985-06-25,0.0,2.04,2.0,2.0
CTAS,1985-06-26,0.0,2.14,2.04,2.1
CTAS,1985-06-27,0.0,2.14,2.1,2.1
CTAS,1985-06-28,0.0,2.12,2.1,2.1
CTAS,1985-07-01,0.0,2.13,2.1,2.12
CTAS,1985-07-02,0.0,2.14,2.14,2.14
CTAS,1985-07-03,0.0,2.14,2.14,2.14
CTAS,1985-07-05,0.0,2.14,2.14,2.14
CTAS,1985-07-08,0.0,2.14,2.11,2.14
CTAS,1985-07-09,0.0,2.11,2.11,2.11
CTAS,1985-07-10,0.0,2.14,2.11,2.14
CTAS,1985-07-11,0.0,2.15,2.12,2.12
CTAS,1985-07-12,0.0,2.15,2.15,2.15
CTAS,1985-07-15,0.0,2.17,2.15,2.15
CTAS,1985-07-16,0.0,2.17,2.15,2.15
CTAS,1985-07-17,0.0,2.19,2.15,2.19
CTAS,1985-07-18,0.0,2.25,2.17,2.22
CTAS,1985-07-19,0.0,2.25,2.22,2.22
CTAS,1985-07-22,0.0,2.26,2.26,2.26
CTAS,1985-07-23,0.0,2.28,2.24,2.28
CTAS,1985-07-24,0.0,2.32,2.31,2.32
CTAS,1985-07-25,0.0,2.36,2.32,2.35
CTAS,1985-07-26,0.0,2.49,2.4,2.46
CTAS,1985-07-29,0.0,2.49,2.44,2.44
CTAS,1985-07-30,0.0,2.43,2.31,2.39
CTAS,1985-07-31,0.0,2.38,2.28,2.28
CTAS,1985-08-01,0.0,2.29,2.25,2.25
CTAS,1985-08-02,0.0,2.29,2.25,2.25
CTAS,1985-08-05,0.0,2.29,2.26,2.29
CTAS,1985-08-06,0.0,2.25,2.25,2.25
CTAS,1985-08-07,0.0,2.31,2.29,2.29
CTAS,1985-08-08,0.0,2.25,2.25,2.25
CTAS,1985-08-09,0.0,2.25,2.25,2.25
CTAS,1985-08-12,0.0,2.28,2.25,2.25
CTAS,1985-08-13,0.0,2.28,2.25,2.26
CTAS,1985-08-14,0.0,2.26,2.24,2.26
CTAS,1985-08-15,0.0,2.25,2.24,2.25
CTAS,1985-08-16,0.0,2.26,2.24,2.26
CTAS,1985-08-19,0.0,2.24,2.24,2.24
CTAS,1985-08-20,0.0,2.26,2.24,2.26
CTAS,1985-08-21,0.0,2.25,2.24,2.25
CTAS,1985-08-22,0.0,2.24,2.24,2.24
CTAS,1985-08-23,0.0,2.26,2.26,2.26
CTAS,1985-08-26,0.0,2.24,2.24,2.24
CTAS,1985-08-27,2.24,2.24,2.24,2.24
CTAS,1985-08-28,0.0,2.25,2.25,2.25
CTAS,1985-08-29,0.0,2.26,2.24,2.26
CTAS,1985-08-30,0.0,2.26,2.24,2.24
CTAS,1985-09-03,0.0,2.24,2.22,2.24
CTAS,1985-09-04,0.0,2.26,2.22,2.24
CTAS,1985-09-05,0.0,2.22,2.18,2.22
CTAS,1985-09-06,0.0,2.21,2.17,2.21
CTAS,1985-09-09,0.0,2.21,2.14,2.14
CTAS,1985-09-10,0.0,2.19,2.19,2.19
CTAS,1985-09-11,0.0,2.19,2.11,2.17
CTAS,1985-09-12,0.0,2.19,2.11,2.19
CTAS,1985-09-13,0.0,2.22,2.18,2.19
CTAS,1985-09-16,0.0,2.19,2.14,2.19
CTAS,1985-09-17,0.0,2.14,2.08,2.11
CTAS,1985-09-18,0.0,2.11,2.0,2.04
CTAS,1985-09-19,0.0,2.04,2.01,2.04
CTAS,1985-09-20,0.0,2.06,2.01,2.01
CTAS,1985-09-23,0.0,2.06,2.03,2.06
CTAS,1985-09-24,0.0,2.11,2.04,2.08
CTAS,1985-09-25,0.0,2.06,2.04,2.04
CTAS,1985-09-26,0.0,2.04,2.04,2.04
CTAS,1985-09-30,0.0,2.07,2.07,2.07
CTAS,1985-10-01,0.0,2.04,2.03,2.04
CTAS,1985-10-02,0.0,2.08,2.04,2.08
CTAS,1985-10-03,0.0,2.08,2.08,2.08
CTAS,1985-10-04,0.0,2.08,2.08,2.08
CTAS,1985-10-07,0.0,2.08,2.04,2.08
CTAS,1985-10-08,0.0,2.08,2.04,2.07
CTAS,1985-10-09,0.0,2.07,2.04,2.07
CTAS,1985-10-10,2.07,2.07,2.07,2.07
CTAS,1985-10-11,0.0,2.07,2.04,2.04
CTAS,1985-10-14,0.0,2.07,2.04,2.04
CTAS,1985-10-15,2.04,2.04,2.04,2.04
CTAS,1985-10-16,0.0,2.07,2.04,2.04
CTAS,1985-10-17,0.0,2.07,2.04,2.06
CTAS,1985-10-18,0.0,2.06,2.04,2.06
CTAS,1985-10-21,2.06,2.06,2.06,2.06
CTAS,1985-10-22,0.0,2.07,2.04,2.07
CTAS,1985-10-23,0.0,2.07,2.07,2.07
CTAS,1985-10-24,0.0,2.04,2.0,2.04
CTAS,1985-10-25,0.0,2.03,2.0,2.03
CTAS,1985-10-28,0.0,2.03,2.0,2.03
CTAS,1985-10-29,0.0,2.04,2.04,2.04
CTAS,1985-10-30,0.0,2.04,2.0,2.04
CTAS,1985-10-31,0.0,2.06,2.01,2.01
CTAS,1985-11-01,0.0,2.06,2.03,2.06
CTAS,1985-11-04,0.0,2.06,2.03,2.03
CTAS,1985-11-05,0.0,2.07,2.04,2.06
CTAS,1985-11-06,0.0,2.07,2.04,2.04
CTAS,1985-11-07,0.0,2.07,2.06,2.07
CTAS,1985-11-08,0.0,2.07,2.04,2.04
CTAS,1985-11-11,0.0,2.07,2.04,2.07
CTAS,1985-11-12,0.0,2.1,2.04,2.1
CTAS,1985-11-13,0.0,2.12,2.08,2.12
CTAS,1985-11-14,2.12,2.12,2.12,2.12
CTAS,1985-11-15,2.12,2.12,2.12,2.12
CTAS,1985-11-18,0.0,2.14,2.12,2.12
CTAS,1985-11-19,0.0,2.14,2.1,2.14
CTAS,1985-11-20,0.0,2.19,2.14,2.19
CTAS,1985-11-21,0.0,2.19,2.19,2.19
CTAS,1985-11-22,0.0,2.22,2.18,2.22
CTAS,1985-11-25,0.0,2.18,2.18,2.18
CTAS,1985-11-26,0.0,2.22,2.18,2.18
CTAS,1985-11-27,0.0,2.24,2.22,2.24
CTAS,1985-11-29,0.0,2.24,2.22,2.24
CTAS,1985-12-02,0.0,2.25,2.19,2.21
CTAS,1985-12-03,0.0,2.25,2.19,2.22
CTAS,1985-12-04,0.0,2.25,2.19,2.25
CTAS,1985-12-05,0.0,2.28,2.21,2.28
CTAS,1985-12-06,0.0,2.28,2.24,2.24
CTAS,1985-12-09,0.0,2.28,2.24,2.24
CTAS,1985-12-10,0.0,2.28,2.24,2.28
CTAS,1985-12-11,0.0,2.24,2.24,2.24
CTAS,1985-12-12,0.0,2.28,2.24,2.28
CTAS,1985-12-13,0.0,2.4,2.24,2.36
CTAS,1985-12-16,0.0,2.4,2.36,2.36
CTAS,1985-12-17,0.0,2.36,2.36,2.36
CTAS,1985-12-18,0.0,2.38,2.36,2.38
CTAS,1985-12-19,2.38,2.38,2.38,2.38
CTAS,1985-12-20,0.0,2.36,2.36,2.36
CTAS,1985-12-23,0.0,2.42,2.36,2.42
CTAS,1985-12-24,0.0,2.42,2.42,2.42
CTAS,1985-12-26,0.0,2.37,2.36,2.36
CTAS,1985-12-27,0.0,2.42,2.38,2.38
CTAS,1985-12-30,0.0,2.38,2.38,2.38
CTAS,1985-12-31,0.0,2.36,2.36,2.36
CTAS,1986-01-02,0.0,2.42,2.36,2.36
CTAS,1986-01-03,0.0,2.42,2.42,2.42
CTAS,1986-01-06,0.0,2.42,2.38,2.42
CTAS,1986-01-07,0.0,2.36,2.36,2.36
CTAS,1986-01-08,0.0,2.4,2.36,2.38
CTAS,1986-01-09,0.0,2.4,2.38,2.38
CTAS,1986-01-10,0.0,2.42,2.42,2.42
CTAS,1986-01-13,0.0,2.39,2.38,2.39
CTAS,1986-01-14,0.0,2.43,2.43,2.43
CTAS,1986-01-15,2.43,2.43,2.43,2.43
CTAS,1986-01-16,0.0,2.46,2.39,2.46
CTAS,1986-01-17,0.0,2.47,2.47,2.47
CTAS,1986-01-20,0.0,2.47,2.43,2.47
CTAS,1986-01-21,0.0,2.53,2.47,2.53
CTAS,1986-01-22,0.0,2.54,2.5,2.54
CTAS,1986-01-23,0.0,2.56,2.5,2.56
CTAS,1986-01-24,0.0,2.57,2.51,2.57
CTAS,1986-01-27,0.0,2.57,2.57,2.57
CTAS,1986-01-28,0.0,2.56,2.51,2.56
CTAS,1986-01-29,0.0,2.57,2.53,2.57
CTAS,1986-01-30,0.0,2.53,2.53,2.53
CTAS,1986-01-31,0.0,2.57,2.53,2.53
CTAS,1986-02-03,0.0,2.58,2.53,2.57
CTAS,1986-02-04,0.0,2.57,2.53,2.53
CTAS,1986-02-05,0.0,2.56,2.53,2.56
CTAS,1986-02-06,2.56,2.56,2.56,2.56
CTAS,1986-02-07,0.0,2.58,2.53,2.58
CTAS,1986-02-10,0.0,2.58,2.54,2.56
CTAS,1986-02-11,0.0,2.58,2.54,2.58
CTAS,1986-02-12,0.0,2.54,2.54,2.54
CTAS,1986-02-13,0.0,2.58,2.58,2.58
CTAS,1986-02-14,0.0,2.58,2.54,2.58
CTAS,1986-02-18,0.0,2.58,2.56,2.58
CTAS,1986-02-19,0.0,2.62,2.57,2.62
CTAS,1986-02-20,0.0,2.64,2.61,2.61
CTAS,1986-02-21,0.0,2.65,2.61,2.64
CTAS,1986-02-24,0.0,2.65,2.64,2.64
CTAS,1986-02-25,0.0,2.72,2.65,2.68
CTAS,1986-02-26,0.0,2.74,2.69,2.74
CTAS,1986-02-27,0.0,2.73,2.73,2.73
CTAS,1986-02-28,0.0,2.78,2.71,2.78
CTAS,1986-03-03,0.0,2.82,2.78,2.79
CTAS,1986-03-04,0.0,2.81,2.79,2.79
CTAS,1986-03-05,0.0,2.83,2.79,2.8
CTAS,1986-03-06,0.0,2.83,2.79,2.79
CTAS,1986-03-07,0.0,2.83,2.81,2.83
CTAS,1986-03-10,0.0,2.85,2.81,2.83
CTAS,1986-03-11,0.0,2.86,2.82,2.86
CTAS,1986-03-12,0.0,2.89,2.83,2.89
CTAS,1986-03-13,0.0,2.89,2.89,2.89
CTAS,1986-03-14,0.0,2.89,2.85,2.85
CTAS,1986-03-17,0.0,2.86,2.82,2.82
CTAS,1986-03-18,0.0,2.86,2.82,2.86
CTAS,1986-03-19,0.0,2.86,2.82,2.83
CTAS,1986-03-20,0.0,2.86,2.82,2.82
CTAS,1986-03-21,0.0,2.86,2.82,2.82
CTAS,1986-03-24,0.0,2.82,2.82,2.82
CTAS,1986-03-25,0.0,2.82,2.82,2.82
CTAS,1986-03-26,0.0,2.82,2.79,2.79
CTAS,1986-03-27,0.0,2.76,2.76,2.76
CTAS,1986-03-31,0.0,2.79,2.75,2.79
CTAS,1986-04-01,0.0,2.79,2.76,2.79
CTAS,1986-04-02,0.0,2.79,2.76,2.79
CTAS,1986-04-03,0.0,2.79,2.76,2.76
CTAS,1986-04-04,0.0,2.78,2.76,2.78
CTAS,1986-04-07,0.0,2.75,2.73,2.73
CTAS,1986-04-08,0.0,2.74,2.74,2.74
CTAS,1986-04-09,0.0,2.79,2.74,2.79
CTAS,1986-04-10,0.0,2.74,2.64,2.64
CTAS,1986-04-11,0.0,2.61,2.54,2.58
CTAS,1986-04-14,0.0,2.58,2.54,2.58
CTAS,1986-04-15,0.0,2.64,2.6,2.6
CTAS,1986-04-16,0.0,2.64,2.61,2.61
CTAS,1986-04-17,0.0,2.65,2.6,2.62
CTAS,1986-04-18,0.0,2.65,2.65,2.65
CTAS,1986-04-21,0.0,2.67,2.65,2.65
CTAS,1986-04-22,0.0,2.68,2.65,2.68
CTAS,1986-04-23,0.0,2.68,2.65,2.68
CTAS,1986-04-24,0.0,2.74,2.68,2.74
CTAS,1986-04-25,0.0,2.76,2.72,2.76
CTAS,1986-04-28,2.76,2.76,2.76,2.76
CTAS,1986-04-29,0.0,2.76,2.74,2.76
CTAS,1986-04-30,0.0,2.78,2.74,2.74
CTAS,1986-05-01,0.0,2.78,2.74,2.74
CTAS,1986-05-02,0.0,2.74,2.74,2.74
CTAS,1986-05-05,0.0,2.74,2.74,2.74
CTAS,1986-05-06,0.0,2.78,2.74,2.74
CTAS,1986-05-07,0.0,2.78,2.74,2.78
CTAS,1986-05-08,0.0,2.78,2.74,2.75
CTAS,1986-05-09,0.0,2.74,2.74,2.74
CTAS,1986-05-12,0.0,2.72,2.71,2.71
CTAS,1986-05-13,0.0,2.71,2.71,2.71
CTAS,1986-05-14,0.0,2.71,2.71,2.71
CTAS,1986-05-15,0.0,2.71,2.71,2.71
CTAS,1986-05-16,0.0,2.75,2.71,2.71
CTAS,1986-05-19,0.0,2.76,2.72,2.72
CTAS,1986-05-20,0.0,2.79,2.75,2.75
CTAS,1986-05-21,0.0,2.82,2.76,2.78
CTAS,1986-05-22,0.0,2.82,2.82,2.82
CTAS,1986-05-23,0.0,2.83,2.78,2.83
CTAS,1986-05-27,0.0,2.79,2.79,2.79
CTAS,1986-05-28,0.0,2.83,2.81,2.83
CTAS,1986-05-29,0.0,2.96,2.86,2.96
CTAS,1986-05-30,0.0,2.99,2.96,2.99
CTAS,1986-06-02,0.0,3.01,2.97,2.97
CTAS,1986-06-03,0.0,3.0,2.96,3.0
CTAS,1986-06-04,0.0,3.01,2.96,3.01
CTAS,1986-06-05,0.0,3.14,3.03,3.14
CTAS,1986-06-06,0.0,3.28,3.14,3.25
CTAS,1986-06-09,0.0,3.32,3.22,3.22
CTAS,1986-06-10,0.0,3.26,3.22,3.22
CTAS,1986-06-11,0.0,3.25,3.21,3.21
CTAS,1986-06-12,0.0,3.25,3.21,3.21
CTAS,1986-06-13,0.0,3.24,3.21,3.24
CTAS,1986-06-16,3.24,3.24,3.24,3.24
CTAS,1986-06-17,0.0,3.24,3.21,3.21
CTAS,1986-06-18,0.0,3.24,3.24,3.24
CTAS,1986-06-19,0.0,3.24,3.21,3.24
CTAS,1986-06-20,0.0,3.21,3.21,3.21
CTAS,1986-06-23,0.0,3.21,3.19,3.19
CTAS,1986-06-24,0.0,3.24,3.21,3.22
CTAS,1986-06-25,0.0,3.25,3.22,3.24
CTAS,1986-06-26,0.0,3.22,3.22,3.22
CTAS,1986-06-27,0.0,3.26,3.24,3.26
CTAS,1986-06-30,0.0,3.26,3.22,3.26
CTAS,1986-07-01,0.0,3.28,3.22,3.28
CTAS,1986-07-02,0.0,3.29,3.24,3.26
CTAS,1986-07-03,0.0,3.29,3.28,3.29
CTAS,1986-07-07,0.0,3.26,3.25,3.25
CTAS,1986-07-08,0.0,3.25,3.22,3.22
CTAS,1986-07-09,0.0,3.24,3.07,3.1
CTAS,1986-07-10,0.0,3.11,3.07,3.11
CTAS,1986-07-11,0.0,3.14,3.1,3.12
CTAS,1986-07-14,0.0,3.15,3.1,3.1
CTAS,1986-07-15,0.0,3.1,3.1,3.1
CTAS,1986-07-16,0.0,3.09,3.04,3.06
CTAS,1986-07-17,0.0,3.03,3.0,3.03
CTAS,1986-07-18,0.0,3.06,3.01,3.01
CTAS,1986-07-21,0.0,3.04,3.01,3.04
CTAS,1986-07-22,0.0,3.03,3.01,3.03
CTAS,1986-07-23,0.0,3.04,3.03,3.04
CTAS,1986-07-24,3.04,3.04,3.04,3.04
CTAS,1986-07-25,0.0,3.04,3.04,3.04
CTAS,1986-07-28,0.0,3.01,3.0,3.0
CTAS,1986-07-29,0.0,3.03,2.99,2.99
CTAS,1986-07-30,0.0,2.97,2.92,2.93
CTAS,1986-07-31,0.0,2.96,2.89,2.92
CTAS,1986-08-01,0.0,2.92,2.89,2.89
CTAS,1986-08-04,0.0,2.9,2.88,2.9
CTAS,1986-08-05,0.0,2.92,2.92,2.92
CTAS,1986-08-06,2.92,2.92,2.92,2.92
CTAS,1986-08-07,0.0,2.94,2.94,2.94
CTAS,1986-08-08,0.0,2.96,2.96,2.96
CTAS,1986-08-11,0.0,2.99,2.94,2.94
CTAS,1986-08-12,0.0,2.99,2.94,2.95
CTAS,1986-08-13,0.0,2.94,2.94,2.94
CTAS,1986-08-14,0.0,2.99,2.99,2.99
CTAS,1986-08-15,0.0,2.99,2.99,2.99
CTAS,1986-08-18,0.0,2.99,2.99,2.99
CTAS,1986-08-19,0.0,2.94,2.94,2.94
CTAS,1986-08-20,0.0,2.96,2.92,2.92
CTAS,1986-08-21,0.0,2.92,2.92,2.92
CTAS,1986-08-22,0.0,2.92,2.92,2.92
CTAS,1986-08-25,0.0,2.94,2.9,2.9
CTAS,1986-08-26,2.9,2.9,2.9,2.9
CTAS,1986-08-27,0.0,2.9,2.9,2.9
CTAS,1986-08-28,0.0,2.94,2.9,2.9
CTAS,1986-08-29,0.0,2.93,2.89,2.89
CTAS,1986-09-02,0.0,2.93,2.89,2.89
CTAS,1986-09-03,0.0,2.92,2.85,2.85
CTAS,1986-09-04,0.0,2.83,2.82,2.83
CTAS,1986-09-05,0.0,2.81,2.81,2.81
CTAS,1986-09-08,0.0,2.86,2.76,2.76
CTAS,1986-09-09,0.0,2.76,2.68,2.74
CTAS,1986-09-10,0.0,2.74,2.69,2.69
CTAS,1986-09-11,0.0,2.71,2.65,2.67
CTAS,1986-09-12,0.0,2.62,2.51,2.54
CTAS,1986-09-15,0.0,2.57,2.5,2.53
CTAS,1986-09-16,0.0,2.56,2.53,2.56
CTAS,1986-09-17,0.0,2.57,2.56,2.56
CTAS,1986-09-18,0.0,2.56,2.5,2.5
CTAS,1986-09-19,0.0,2.5,2.49,2.49
CTAS,1986-09-22,0.0,2.53,2.49,2.49
CTAS,1986-09-23,0.0,2.49,2.42,2.42
CTAS,1986-09-24,0.0,2.44,2.4,2.44
CTAS,1986-09-25,0.0,2.44,2.42,2.44
CTAS,1986-09-26,0.0,2.47,2.44,2.46
CTAS,1986-09-29,0.0,2.44,2.44,2.44
CTAS,1986-09-30,0.0,2.6,2.5,2.6
CTAS,1986-10-01,0.0,2.61,2.61,2.61
CTAS,1986-10-02,0.0,2.64,2.6,2.64
CTAS,1986-10-03,0.0,2.67,2.65,2.67
CTAS,1986-10-06,0.0,2.67,2.67,2.67
CTAS,1986-10-07,0.0,2.67,2.62,2.62
CTAS,1986-10-08,2.62,2.62,2.62,2.62
CTAS,1986-10-09,0.0,2.65,2.62,2.62
CTAS,1986-10-10,0.0,2.62,2.62,2.62
CTAS,1986-10-13,0.0,2.67,2.65,2.67
CTAS,1986-10-14,0.0,2.67,2.62,2.65
CTAS,1986-10-15,0.0,2.72,2.67,2.72
CTAS,1986-10-16,0.0,2.72,2.68,2.68
CTAS,1986-10-17,0.0,2.69,2.67,2.69
CTAS,1986-10-20,0.0,2.64,2.62,2.62
CTAS,1986-10-21,0.0,2.62,2.62,2.62
CTAS,1986-10-22,2.62,2.62,2.62,2.62
CTAS,1986-10-23,0.0,2.67,2.62,2.67
CTAS,1986-10-24,0.0,2.67,2.67,2.67
CTAS,1986-10-27,0.0,2.67,2.66,2.66
CTAS,1986-10-28,0.0,2.65,2.62,2.65
CTAS,1986-10-29,0.0,2.67,2.62,2.65
CTAS,1986-10-30,0.0,2.65,2.65,2.65
CTAS,1986-10-31,0.0,2.69,2.67,2.69
CTAS,1986-11-03,0.0,2.68,2.67,2.68
CTAS,1986-11-04,0.0,2.71,2.68,2.71
CTAS,1986-11-05,0.0,2.71,2.71,2.71
CTAS,1986-11-06,0.0,2.71,2.68,2.68
CTAS,1986-11-07,0.0,2.71,2.71,2.71
CTAS,1986-11-10,0.0,2.71,2.67,2.71
CTAS,1986-11-11,0.0,2.71,2.67,2.69
CTAS,1986-11-12,0.0,2.69,2.69,2.69
CTAS,1986-11-13,0.0,2.69,2.69,2.69
CTAS,1986-11-14,0.0,2.69,2.65,2.65
CTAS,1986-11-17,0.0,2.65,2.65,2.65
CTAS,1986-11-18,0.0,2.64,2.64,2.64
CTAS,1986-11-19,0.0,2.64,2.6,2.61
CTAS,1986-11-20,0.0,2.6,2.6,2.6
CTAS,1986-11-21,0.0,2.64,2.62,2.62
CTAS,1986-11-24,0.0,2.64,2.6,2.62
CTAS,1986-11-25,0.0,2.62,2.6,2.62
CTAS,1986-11-26,0.0,2.62,2.61,2.62
CTAS,1986-11-28,0.0,2.64,2.61,2.61
CTAS,1986-12-01,0.0,2.64,2.62,2.64
CTAS,1986-12-02,0.0,2.64,2.61,2.61
CTAS,1986-12-03,0.0,2.61,2.61,2.61
CTAS,1986-12-04,0.0,2.64,2.61,2.64
CTAS,1986-12-05,0.0,2.65,2.65,2.65
CTAS,1986-12-08,0.0,2.62,2.61,2.62
CTAS,1986-12-09,0.0,2.65,2.62,2.65
CTAS,1986-12-10,0.0,2.7,2.62,2.7
CTAS,1986-12-11,0.0,2.68,2.68,2.68
CTAS,1986-12-12,0.0,2.72,2.68,2.68
CTAS,1986-12-15,0.0,2.68,2.68,2.68
CTAS,1986-12-16,0.0,2.72,2.68,2.71
CTAS,1986-12-17,0.0,2.72,2.69,2.69
CTAS,1986-12-18,0.0,2.72,2.68,2.68
CTAS,1986-12-19,0.0,2.72,2.68,2.68
CTAS,1986-12-22,0.0,2.72,2.68,2.72
CTAS,1986-12-23,0.0,2.72,2.7,2.72
CTAS,1986-12-24,0.0,2.74,2.71,2.71
CTAS,1986-12-26,2.71,2.71,2.71,2.71
CTAS,1986-12-29,0.0,2.69,2.69,2.69
CTAS,1986-12-30,0.0,2.72,2.69,2.72
CTAS,1986-12-31,0.0,2.72,2.69,2.69
CTAS,1987-01-02,0.0,2.74,2.69,2.74
CTAS,1987-01-05,0.0,2.79,2.69,2.79
CTAS,1987-01-06,0.0,2.85,2.81,2.85
CTAS,1987-01-07,0.0,2.9,2.85,2.9
CTAS,1987-01-08,0.0,2.93,2.88,2.92
CTAS,1987-01-09,0.0,3.0,2.96,3.0
CTAS,1987-01-12,0.0,3.0,3.0,3.0
CTAS,1987-01-13,0.0,2.97,2.94,2.97
CTAS,1987-01-14,0.0,2.97,2.93,2.93
CTAS,1987-01-15,0.0,3.03,2.97,3.03
CTAS,1987-01-16,0.0,3.07,3.03,3.07
CTAS,1987-01-19,0.0,3.07,3.07,3.07
CTAS,1987-01-20,0.0,3.03,3.03,3.03
CTAS,1987-01-21,3.03,3.03,3.03,3.03
CTAS,1987-01-22,0.0,3.07,3.07,3.07
CTAS,1987-01-23,0.0,3.11,3.04,3.07
CTAS,1987-01-26,0.0,3.1,3.07,3.1
CTAS,1987-01-27,0.0,3.11,3.08,3.08
CTAS,1987-01-28,0.0,3.12,3.07,3.07
CTAS,1987-01-29,0.0,3.13,3.08,3.12
CTAS,1987-01-30,0.0,3.12,3.1,3.1
CTAS,1987-02-02,0.0,3.14,3.1,3.11
CTAS,1987-02-03,0.0,3.15,3.11,3.15
CTAS,1987-02-04,0.0,3.18,3.14,3.18
CTAS,1987-02-05,0.0,3.21,3.18,3.21
CTAS,1987-02-06,0.0,3.21,3.18,3.21
CTAS,1987-02-09,0.0,3.21,3.21,3.21
CTAS,1987-02-10,0.0,3.21,3.19,3.21
CTAS,1987-02-11,0.0,3.2,3.17,3.19
CTAS,1987-02-12,3.19,3.19,3.19,3.19
CTAS,1987-02-13,0.0,3.21,3.21,3.21
CTAS,1987-02-17,0.0,3.21,3.18,3.18
CTAS,1987-02-18,0.0,3.21,3.19,3.21
CTAS,1987-02-19,0.0,3.24,3.21,3.24
CTAS,1987-02-20,0.0,3.31,3.25,3.31
CTAS,1987-02-23,0.0,3.42,3.26,3.38
CTAS,1987-02-24,0.0,3.64,3.4,3.57
CTAS,1987-02-25,0.0,3.58,3.56,3.56
CTAS,1987-02-26,0.0,3.58,3.53,3.53
CTAS,1987-02-27,0.0,3.57,3.53,3.53
CTAS,1987-03-02,0.0,3.58,3.54,3.57
CTAS,1987-03-03,0.0,3.56,3.53,3.53
CTAS,1987-03-04,0.0,3.58,3.53,3.58
CTAS,1987-03-05,0.0,3.58,3.56,3.56
CTAS,1987-03-06,0.0,3.58,3.56,3.58
CTAS,1987-03-09,0.0,3.58,3.54,3.58
CTAS,1987-03-10,0.0,3.56,3.56,3.56
CTAS,1987-03-11,0.0,3.61,3.56,3.6
CTAS,1987-03-12,0.0,3.61,3.57,3.57
CTAS,1987-03-13,0.0,3.61,3.57,3.6
CTAS,1987-03-16,0.0,3.64,3.58,3.6
CTAS,1987-03-17,0.0,3.82,3.6,3.78
CTAS,1987-03-18,0.0,3.78,3.72,3.72
CTAS,1987-03-19,0.0,3.78,3.72,3.78
CTAS,1987-03-20,0.0,3.72,3.71,3.71
CTAS,1987-03-23,0.0,3.76,3.69,3.76
CTAS,1987-03-24,0.0,3.75,3.69,3.75
CTAS,1987-03-25,0.0,3.69,3.69,3.69
CTAS,1987-03-26,0.0,3.69,3.67,3.67
CTAS,1987-03-27,0.0,3.72,3.67,3.67
CTAS,1987-03-30,0.0,3.69,3.61,3.61
CTAS,1987-03-31,0.0,3.67,3.6,3.61
CTAS,1987-04-01,0.0,3.67,3.6,3.61
CTAS,1987-04-02,0.0,3.67,3.64,3.67
CTAS,1987-04-03,0.0,3.67,3.67,3.67
CTAS,1987-04-06,0.0,3.67,3.56,3.67
CTAS,1987-04-07,0.0,3.67,3.67,3.67
CTAS,1987-04-08,0.0,3.67,3.61,3.67
CTAS,1987-04-09,0.0,3.72,3.61,3.61
CTAS,1987-04-10,0.0,3.67,3.61,3.61
CTAS,1987-04-13,0.0,3.67,3.61,3.61
CTAS,1987-04-14,0.0,3.61,3.5,3.58
CTAS,1987-04-15,0.0,3.58,3.44,3.44
CTAS,1987-04-16,0.0,3.58,3.44,3.56
CTAS,1987-04-20,0.0,3.61,3.44,3.56
CTAS,1987-04-21,0.0,3.61,3.44,3.53
CTAS,1987-04-22,0.0,3.61,3.49,3.61
CTAS,1987-04-23,0.0,3.61,3.61,3.61
CTAS,1987-04-24,0.0,3.53,3.44,3.44
CTAS,1987-04-27,0.0,3.56,3.44,3.47
CTAS,1987-04-28,0.0,3.47,3.47,3.47
CTAS,1987-04-29,0.0,3.44,3.33,3.44
CTAS,1987-04-30,0.0,3.44,3.44,3.44
CTAS,1987-05-01,0.0,3.44,3.33,3.33
CTAS,1987-05-04,0.0,3.44,3.33,3.44
CTAS,1987-05-05,0.0,3.44,3.44,3.44
CTAS,1987-05-06,0.0,3.5,3.39,3.44
CTAS,1987-05-07,0.0,3.5,3.5,3.5
CTAS,1987-05-08,0.0,3.56,3.5,3.56
CTAS,1987-05-11,0.0,3.56,3.39,3.56
CTAS,1987-05-12,0.0,3.5,3.39,3.5
CTAS,1987-05-13,0.0,3.61,3.5,3.6
CTAS,1987-05-14,0.0,3.67,3.5,3.67
CTAS,1987-05-15,0.0,3.67,3.67,3.67
CTAS,1987-05-18,0.0,3.61,3.5,3.5
CTAS,1987-05-19,0.0,3.61,3.61,3.61
CTAS,1987-05-20,0.0,3.61,3.58,3.61
CTAS,1987-05-21,0.0,3.56,3.42,3.5
CTAS,1987-05-22,0.0,3.56,3.42,3.42
CTAS,1987-05-26,0.0,3.56,3.42,3.42
CTAS,1987-05-27,0.0,3.56,3.42,3.56
CTAS,1987-05-28,0.0,3.56,3.36,3.39
CTAS,1987-05-29,0.0,3.44,3.36,3.44
CTAS,1987-06-01,0.0,3.56,3.43,3.44
CTAS,1987-06-02,0.0,3.44,3.42,3.42
CTAS,1987-06-03,0.0,3.56,3.42,3.56
CTAS,1987-06-04,0.0,3.56,3.42,3.42
CTAS,1987-06-05,0.0,3.56,3.36,3.39
CTAS,1987-06-08,0.0,3.56,3.39,3.44
CTAS,1987-06-09,0.0,3.56,3.56,3.56
CTAS,1987-06-10,0.0,3.56,3.39,3.56
CTAS,1987-06-11,0.0,3.44,3.44,3.44
CTAS,1987-06-12,0.0,3.61,3.56,3.61
CTAS,1987-06-15,0.0,3.67,3.5,3.67
CTAS,1987-06-16,0.0,3.67,3.53,3.67
CTAS,1987-06-17,0.0,3.67,3.56,3.67
CTAS,1987-06-18,0.0,3.72,3.56,3.56
CTAS,1987-06-19,0.0,3.72,3.56,3.67
CTAS,1987-06-22,0.0,3.69,3.56,3.56
CTAS,1987-06-23,0.0,3.69,3.56,3.56
CTAS,1987-06-24,0.0,3.72,3.56,3.67
CTAS,1987-06-25,0.0,3.67,3.67,3.67
CTAS,1987-06-26,0.0,3.72,3.72,3.72
CTAS,1987-06-29,0.0,3.78,3.67,3.78
CTAS,1987-06-30,0.0,3.78,3.64,3.75
CTAS,1987-07-01,0.0,3.86,3.69,3.85
CTAS,1987-07-02,0.0,3.94,3.86,3.89
CTAS,1987-07-06,0.0,3.97,3.81,3.94
CTAS,1987-07-07,0.0,3.94,3.85,3.85
CTAS,1987-07-08,0.0,4.0,3.92,4.0
CTAS,1987-07-09,0.0,4.03,3.89,3.94
CTAS,1987-07-10,0.0,4.06,3.89,4.0
CTAS,1987-07-13,0.0,4.11,3.99,4.11
CTAS,1987-07-14,0.0,4.33,4.0,4.22
CTAS,1987-07-15,0.0,4.33,4.19,4.19
CTAS,1987-07-16,0.0,4.22,4.19,4.19
CTAS,1987-07-17,0.0,4.28,4.19,4.28
CTAS,1987-07-20,0.0,4.28,4.14,4.14
CTAS,1987-07-21,0.0,4.22,4.11,4.11
CTAS,1987-07-22,0.0,4.17,4.0,4.0
CTAS,1987-07-23,0.0,4.11,4.0,4.11
CTAS,1987-07-24,0.0,4.11,3.97,3.97
CTAS,1987-07-27,0.0,4.06,3.97,3.97
CTAS,1987-07-28,0.0,4.11,3.94,4.04
CTAS,1987-07-29,0.0,4.04,4.0,4.04
CTAS,1987-07-30,0.0,4.04,3.92,3.94
CTAS,1987-07-31,0.0,4.04,3.94,4.03
CTAS,1987-08-03,0.0,4.0,3.94,3.97
CTAS,1987-08-04,0.0,4.0,3.94,3.94
CTAS,1987-08-05,0.0,4.0,3.96,4.0
CTAS,1987-08-06,0.0,4.0,3.94,3.94
CTAS,1987-08-07,0.0,4.0,3.94,4.0
CTAS,1987-08-10,0.0,4.06,3.97,4.06
CTAS,1987-08-11,0.0,4.14,4.0,4.06
CTAS,1987-08-12,0.0,4.17,4.06,4.17
CTAS,1987-08-13,0.0,4.22,4.19,4.19
CTAS,1987-08-14,0.0,4.25,4.22,4.25
CTAS,1987-08-17,0.0,4.22,4.22,4.22
CTAS,1987-08-18,0.0,4.25,4.14,4.14
CTAS,1987-08-19,0.0,4.28,4.17,4.28
CTAS,1987-08-20,0.0,4.39,4.19,4.36
CTAS,1987-08-21,0.0,4.42,4.33,4.42
CTAS,1987-08-24,0.0,4.5,4.36,4.47
CTAS,1987-08-25,0.0,4.47,4.33,4.44
CTAS,1987-08-26,0.0,4.47,4.36,4.36
CTAS,1987-08-27,0.0,4.44,4.33,4.33
CTAS,1987-08-28,0.0,4.39,4.31,4.31
CTAS,1987-08-31,0.0,4.28,4.17,4.25
CTAS,1987-09-01,0.0,4.22,4.19,4.19
CTAS,1987-09-02,0.0,4.22,4.06,4.11
CTAS,1987-09-03,0.0,4.17,4.0,4.17
CTAS,1987-09-04,0.0,4.17,4.11,4.17
CTAS,1987-09-08,0.0,4.14,4.11,4.11
CTAS,1987-09-09,0.0,4.17,4.06,4.17
CTAS,1987-09-10,0.0,4.17,4.14,4.14
CTAS,1987-09-11,0.0,4.17,4.06,4.17
CTAS,1987-09-14,0.0,4.11,4.11,4.11
CTAS,1987-09-15,0.0,4.11,4.06,4.11
CTAS,1987-09-16,0.0,4.11,4.06,4.11
CTAS,1987-09-17,0.0,4.06,4.0,4.0
CTAS,1987-09-18,0.0,4.08,3.78,3.78
CTAS,1987-09-21,0.0,3.78,3.72,3.72
CTAS,1987-09-22,0.0,3.78,3.72,3.72
CTAS,1987-09-23,0.0,3.78,3.72,3.72
CTAS,1987-09-24,0.0,3.83,3.72,3.83
CTAS,1987-09-25,0.0,3.97,3.83,3.83
CTAS,1987-09-28,0.0,3.97,3.86,3.89
CTAS,1987-09-29,0.0,3.92,3.86,3.92
CTAS,1987-09-30,0.0,3.97,3.97,3.97
CTAS,1987-10-01,0.0,3.97,3.9,3.9
CTAS,1987-10-02,0.0,3.97,3.86,3.97
CTAS,1987-10-05,0.0,3.97,3.89,3.89
CTAS,1987-10-06,0.0,4.0,3.94,4.0
CTAS,1987-10-07,0.0,4.03,3.94,4.03
CTAS,1987-10-08,0.0,4.0,3.94,3.94
CTAS,1987-10-09,0.0,4.0,3.94,3.94
CTAS,1987-10-12,0.0,3.97,3.92,3.97
CTAS,1987-10-13,0.0,4.0,3.97,4.0
CTAS,1987-10-14,0.0,4.0,3.94,4.0
CTAS,1987-10-15,0.0,4.0,3.97,3.97
CTAS,1987-10-16,0.0,4.0,3.81,3.81
CTAS,1987-10-19,0.0,3.78,3.5,3.5
CTAS,1987-10-20,0.0,3.5,3.17,3.28
CTAS,1987-10-21,0.0,3.28,3.08,3.11
CTAS,1987-10-22,0.0,3.14,3.0,3.0
CTAS,1987-10-23,0.0,3.06,2.94,2.94
CTAS,1987-10-26,0.0,3.0,2.86,2.92
CTAS,1987-10-27,0.0,2.94,2.72,2.72
CTAS,1987-10-28,0.0,2.72,2.56,2.61
CTAS,1987-10-29,0.0,2.83,2.58,2.83
CTAS,1987-10-30,0.0,3.06,2.89,3.03
CTAS,1987-11-02,0.0,3.11,3.0,3.11
CTAS,1987-11-03,0.0,3.11,3.0,3.06
CTAS,1987-11-04,0.0,3.0,2.94,2.94
CTAS,1987-11-05,0.0,2.97,2.89,2.93
CTAS,1987-11-06,0.0,2.97,2.89,2.94
CTAS,1987-11-09,0.0,2.89,2.85,2.89
CTAS,1987-11-10,0.0,2.89,2.83,2.83
CTAS,1987-11-11,0.0,2.83,2.83,2.83
CTAS,1987-11-12,0.0,2.89,2.89,2.89
CTAS,1987-11-13,0.0,2.85,2.82,2.85
CTAS,1987-11-16,0.0,2.89,2.86,2.86
CTAS,1987-11-17,0.0,2.86,2.81,2.81
CTAS,1987-11-18,0.0,2.86,2.83,2.83
CTAS,1987-11-19,0.0,2.86,2.83,2.83
CTAS,1987-11-20,0.0,2.83,2.78,2.78
CTAS,1987-11-23,0.0,2.81,2.76,2.81
CTAS,1987-11-24,0.0,2.81,2.75,2.81
CTAS,1987-11-25,0.0,2.78,2.67,2.78
CTAS,1987-11-27,0.0,2.78,2.69,2.75
CTAS,1987-11-30,0.0,2.69,2.53,2.53
CTAS,1987-12-01,0.0,2.67,2.56,2.61
CTAS,1987-12-02,0.0,2.67,2.56,2.67
CTAS,1987-12-03,0.0,2.72,2.58,2.58
CTAS,1987-12-04,0.0,2.65,2.58,2.61
CTAS,1987-12-07,0.0,2.61,2.58,2.61
CTAS,1987-12-08,0.0,2.67,2.58,2.61
CTAS,1987-12-09,0.0,2.69,2.67,2.69
CTAS,1987-12-10,0.0,2.69,2.61,2.69
CTAS,1987-12-11,0.0,2.69,2.64,2.64
CTAS,1987-12-14,0.0,2.75,2.64,2.71
CTAS,1987-12-15,0.0,2.75,2.69,2.75
CTAS,1987-12-16,0.0,2.83,2.72,2.83
CTAS,1987-12-17,0.0,3.03,2.81,2.89
CTAS,1987-12-18,0.0,3.11,2.89,3.11
CTAS,1987-12-21,0.0,3.11,2.94,3.06
CTAS,1987-12-22,0.0,3.11,3.03,3.03
CTAS,1987-12-23,0.0,3.11,3.0,3.11
CTAS,1987-12-24,0.0,3.11,3.0,3.11
CTAS,1987-12-28,0.0,3.06,2.89,2.89
CTAS,1987-12-29,0.0,2.94,2.83,2.83
CTAS,1987-12-30,0.0,3.06,2.94,2.94
CTAS,1987-12-31,0.0,2.97,2.89,2.89
CTAS,1988-01-04,0.0,3.0,2.83,2.94
CTAS,1988-01-05,0.0,3.03,2.89,3.0
CTAS,1988-01-06,0.0,3.06,2.92,3.06
CTAS,1988-01-07,0.0,2.97,2.92,2.97
CTAS,1988-01-08,0.0,3.0,2.89,2.89
CTAS,1988-01-11,0.0,2.89,2.83,2.89
CTAS,1988-01-12,0.0,2.89,2.72,2.83
CTAS,1988-01-13,0.0,2.83,2.72,2.78
CTAS,1988-01-14,0.0,2.83,2.78,2.78
CTAS,1988-01-15,0.0,2.94,2.83,2.94
CTAS,1988-01-18,0.0,2.94,2.86,2.94
CTAS,1988-01-19,0.0,3.0,2.89,2.94
CTAS,1988-01-20,0.0,3.0,2.89,2.89
CTAS,1988-01-21,0.0,3.08,2.92,3.08
CTAS,1988-01-22,0.0,3.08,2.94,2.97
CTAS,1988-01-25,0.0,3.11,2.94,3.1
CTAS,1988-01-26,0.0,3.14,3.03,3.03
CTAS,1988-01-27,0.0,3.17,3.06,3.06
CTAS,1988-01-28,0.0,3.17,3.11,3.17
CTAS,1988-01-29,0.0,3.17,3.04,3.04
CTAS,1988-02-01,0.0,3.17,3.08,3.11
CTAS,1988-02-02,0.0,3.17,3.08,3.17
CTAS,1988-02-03,0.0,3.17,3.11,3.11
CTAS,1988-02-04,0.0,3.17,3.17,3.17
CTAS,1988-02-05,0.0,3.18,3.08,3.12
CTAS,1988-02-08,0.0,3.17,3.08,3.14
CTAS,1988-02-09,0.0,3.08,3.08,3.08
CTAS,1988-02-10,0.0,3.14,3.08,3.14
CTAS,1988-02-11,0.0,3.14,3.08,3.11
CTAS,1988-02-12,0.0,3.14,3.11,3.14
CTAS,1988-02-16,0.0,3.17,3.17,3.17
CTAS,1988-02-17,0.0,3.17,3.11,3.11
CTAS,1988-02-18,0.0,3.22,3.15,3.22
CTAS,1988-02-19,0.0,3.19,3.11,3.19
CTAS,1988-02-22,0.0,3.19,3.14,3.19
CTAS,1988-02-23,0.0,3.25,3.17,3.22
CTAS,1988-02-24,0.0,3.5,3.36,3.36
CTAS,1988-02-25,0.0,3.56,3.36,3.53
CTAS,1988-02-26,0.0,3.61,3.44,3.61
CTAS,1988-02-29,0.0,3.67,3.56,3.67
CTAS,1988-03-01,0.0,3.67,3.56,3.58
CTAS,1988-03-02,0.0,3.67,3.56,3.56
CTAS,1988-03-03,0.0,3.64,3.56,3.56
CTAS,1988-03-04,0.0,3.6,3.56,3.57
CTAS,1988-03-07,0.0,3.64,3.5,3.5
CTAS,1988-03-08,0.0,3.56,3.47,3.56
CTAS,1988-03-09,0.0,3.56,3.47,3.51
CTAS,1988-03-10,0.0,3.56,3.44,3.54
CTAS,1988-03-11,0.0,3.56,3.46,3.5
CTAS,1988-03-14,0.0,3.56,3.47,3.47
CTAS,1988-03-15,0.0,3.56,3.44,3.53
CTAS,1988-03-16,0.0,3.56,3.47,3.47
CTAS,1988-03-17,0.0,3.58,3.53,3.56
CTAS,1988-03-18,0.0,3.61,3.5,3.56
CTAS,1988-03-21,0.0,3.67,3.56,3.56
CTAS,1988-03-22,0.0,3.69,3.56,3.58
CTAS,1988-03-23,0.0,3.67,3.58,3.67
CTAS,1988-03-24,0.0,3.58,3.53,3.53
CTAS,1988-03-25,0.0,3.67,3.56,3.56
CTAS,1988-03-28,0.0,3.67,3.56,3.56
CTAS,1988-03-29,0.0,3.67,3.56,3.67
CTAS,1988-03-30,0.0,3.69,3.58,3.58
CTAS,1988-03-31,0.0,3.72,3.58,3.72
CTAS,1988-04-04,0.0,3.72,3.72,3.72
CTAS,1988-04-05,0.0,3.72,3.61,3.72
CTAS,1988-04-06,0.0,3.72,3.67,3.67
CTAS,1988-04-07,0.0,3.72,3.69,3.72
CTAS,1988-04-08,0.0,3.78,3.72,3.72
CTAS,1988-04-11,0.0,3.78,3.72,3.75
CTAS,1988-04-12,0.0,3.83,3.72,3.83
CTAS,1988-04-13,0.0,3.83,3.78,3.83
CTAS,1988-04-14,0.0,3.83,3.72,3.72
CTAS,1988-04-15,0.0,3.78,3.67,3.67
CTAS,1988-04-18,0.0,3.69,3.61,3.69
CTAS,1988-04-19,0.0,3.69,3.61,3.69
CTAS,1988-04-20,0.0,3.67,3.58,3.61
CTAS,1988-04-21,0.0,3.69,3.61,3.69
CTAS,1988-04-22,0.0,3.61,3.61,3.61
CTAS,1988-04-25,0.0,3.69,3.61,3.61
CTAS,1988-04-26,0.0,3.69,3.69,3.69
CTAS,1988-04-27,0.0,3.72,3.64,3.67
CTAS,1988-04-28,0.0,3.72,3.64,3.64
CTAS,1988-04-29,0.0,3.72,3.64,3.72
CTAS,1988-05-02,0.0,3.83,3.67,3.83
CTAS,1988-05-03,0.0,3.83,3.72,3.78
CTAS,1988-05-04,0.0,3.81,3.72,3.81
CTAS,1988-05-05,0.0,3.81,3.72,3.75
CTAS,1988-05-06,0.0,3.86,3.75,3.86
CTAS,1988-05-09,0.0,3.81,3.78,3.78
CTAS,1988-05-10,0.0,3.81,3.69,3.69
CTAS,1988-05-11,0.0,3.72,3.57,3.6
CTAS,1988-05-12,0.0,3.56,3.56,3.56
CTAS,1988-05-13,0.0,3.67,3.67,3.67
CTAS,1988-05-16,0.0,3.56,3.56,3.56
CTAS,1988-05-17,0.0,3.61,3.51,3.56
CTAS,1988-05-18,0.0,3.56,3.5,3.56
CTAS,1988-05-19,0.0,3.58,3.5,3.53
CTAS,1988-05-20,0.0,3.47,3.47,3.47
CTAS,1988-05-23,0.0,3.53,3.5,3.53
CTAS,1988-05-24,0.0,3.56,3.5,3.53
CTAS,1988-05-25,0.0,3.56,3.53,3.53
CTAS,1988-05-26,0.0,3.53,3.44,3.44
CTAS,1988-05-27,0.0,3.5,3.42,3.5
CTAS,1988-05-31,0.0,3.5,3.5,3.5
CTAS,1988-06-01,0.0,3.5,3.44,3.5
CTAS,1988-06-02,0.0,3.5,3.47,3.47
CTAS,1988-06-03,0.0,3.53,3.47,3.49
CTAS,1988-06-06,0.0,3.53,3.47,3.47
CTAS,1988-06-07,3.47,3.47,3.47,3.47
CTAS,1988-06-08,0.0,3.53,3.47,3.53
CTAS,1988-06-09,0.0,3.58,3.5,3.58
CTAS,1988-06-10,0.0,3.53,3.51,3.51
CTAS,1988-06-13,0.0,3.5,3.5,3.5
CTAS,1988-06-14,0.0,3.56,3.5,3.56
CTAS,1988-06-15,0.0,3.5,3.47,3.47
CTAS,1988-06-16,0.0,3.53,3.47,3.49
CTAS,1988-06-17,0.0,3.47,3.47,3.47
CTAS,1988-06-20,0.0,3.53,3.47,3.5
CTAS,1988-06-21,0.0,3.53,3.49,3.49
CTAS,1988-06-22,0.0,3.56,3.47,3.5
CTAS,1988-06-23,0.0,3.56,3.5,3.5
CTAS,1988-06-24,0.0,3.67,3.56,3.67
CTAS,1988-06-27,0.0,3.72,3.61,3.72
CTAS,1988-06-28,0.0,3.64,3.64,3.64
CTAS,1988-06-29,0.0,3.69,3.64,3.69
CTAS,1988-06-30,0.0,3.78,3.64,3.71
CTAS,1988-07-01,0.0,3.78,3.72,3.72
CTAS,1988-07-05,0.0,3.78,3.72,3.78
CTAS,1988-07-06,0.0,3.81,3.78,3.78
CTAS,1988-07-07,0.0,3.78,3.78,3.78
CTAS,1988-07-08,0.0,3.81,3.78,3.81
CTAS,1988-07-11,0.0,3.83,3.78,3.83
CTAS,1988-07-12,0.0,3.83,3.81,3.83
CTAS,1988-07-13,0.0,3.83,3.81,3.81
CTAS,1988-07-14,0.0,3.83,3.81,3.83
CTAS,1988-07-15,0.0,3.92,3.83,3.92
CTAS,1988-07-18,0.0,3.89,3.86,3.89
CTAS,1988-07-19,0.0,3.89,3.86,3.86
CTAS,1988-07-20,0.0,3.89,3.86,3.89
CTAS,1988-07-21,0.0,3.89,3.86,3.89
CTAS,1988-07-22,0.0,3.89,3.86,3.89
CTAS,1988-07-25,0.0,3.89,3.83,3.83
CTAS,1988-07-26,0.0,3.89,3.83,3.83
CTAS,1988-07-27,0.0,3.89,3.83,3.83
CTAS,1988-07-28,0.0,3.89,3.85,3.86
CTAS,1988-07-29,0.0,3.89,3.89,3.89
CTAS,1988-08-01,0.0,3.89,3.69,3.72
CTAS,1988-08-02,0.0,3.72,3.64,3.69
CTAS,1988-08-03,0.0,3.64,3.5,3.56
CTAS,1988-08-04,0.0,3.68,3.56,3.68
CTAS,1988-08-05,0.0,3.69,3.61,3.61
CTAS,1988-08-08,0.0,3.67,3.67,3.67
CTAS,1988-08-09,0.0,3.67,3.61,3.64
CTAS,1988-08-10,0.0,3.62,3.58,3.58
CTAS,1988-08-11,0.0,3.64,3.58,3.6
CTAS,1988-08-12,0.0,3.6,3.58,3.58
CTAS,1988-08-15,0.0,3.61,3.53,3.56
CTAS,1988-08-16,0.0,3.61,3.53,3.53
CTAS,1988-08-17,0.0,3.61,3.61,3.61
CTAS,1988-08-18,0.0,3.58,3.47,3.49
CTAS,1988-08-19,0.0,3.61,3.47,3.56
CTAS,1988-08-22,0.0,3.58,3.5,3.5
CTAS,1988-08-23,0.0,3.53,3.47,3.53
CTAS,1988-08-24,0.0,3.49,3.47,3.47
CTAS,1988-08-25,0.0,3.47,3.42,3.44
CTAS,1988-08-26,0.0,3.5,3.39,3.47
CTAS,1988-08-29,0.0,3.5,3.39,3.5
CTAS,1988-08-30,0.0,3.5,3.42,3.5
CTAS,1988-08-31,0.0,3.53,3.42,3.53
CTAS,1988-09-01,0.0,3.44,3.44,3.44
CTAS,1988-09-02,0.0,3.53,3.5,3.5
CTAS,1988-09-06,0.0,3.53,3.5,3.5
CTAS,1988-09-07,0.0,3.61,3.53,3.6
CTAS,1988-09-08,0.0,3.67,3.58,3.64
CTAS,1988-09-09,0.0,3.72,3.58,3.67
CTAS,1988-09-12,0.0,3.75,3.67,3.75
CTAS,1988-09-13,0.0,3.78,3.72,3.78
CTAS,1988-09-14,0.0,3.81,3.74,3.78
CTAS,1988-09-15,0.0,3.78,3.78,3.78
CTAS,1988-09-16,0.0,3.86,3.78,3.86
CTAS,1988-09-19,3.86,3.86,3.86,3.86
CTAS,1988-09-20,0.0,3.86,3.78,3.86
CTAS,1988-09-21,0.0,3.83,3.78,3.83
CTAS,1988-09-22,3.83,3.83,3.83,3.83
CTAS,1988-09-23,0.0,3.83,3.78,3.78
CTAS,1988-09-26,0.0,3.81,3.75,3.75
CTAS,1988-09-27,0.0,3.72,3.64,3.64
CTAS,1988-09-28,3.64,3.64,3.64,3.64
CTAS,1988-09-29,0.0,3.72,3.69,3.69
CTAS,1988-09-30,0.0,3.81,3.69,3.81
CTAS,1988-10-03,0.0,3.75,3.72,3.72
CTAS,1988-10-04,0.0,3.81,3.72,3.81
CTAS,1988-10-05,0.0,3.81,3.81,3.81
CTAS,1988-10-06,0.0,3.81,3.72,3.75
CTAS,1988-10-07,0.0,3.78,3.72,3.76
CTAS,1988-10-10,0.0,3.81,3.78,3.81
CTAS,1988-10-11,0.0,3.81,3.72,3.81
CTAS,1988-10-12,0.0,3.78,3.72,3.78
CTAS,1988-10-13,0.0,3.81,3.72,3.75
CTAS,1988-10-14,0.0,3.78,3.78,3.78
CTAS,1988-10-17,0.0,3.78,3.78,3.78
CTAS,1988-10-18,0.0,3.81,3.72,3.78
CTAS,1988-10-19,0.0,3.81,3.75,3.81
CTAS,1988-10-20,0.0,3.83,3.78,3.82
CTAS,1988-10-21,0.0,3.86,3.78,3.81
CTAS,1988-10-24,0.0,3.81,3.81,3.81
CTAS,1988-10-25,0.0,3.89,3.81,3.89
CTAS,1988-10-26,0.0,3.89,3.81,3.85
CTAS,1988-10-27,0.0,3.83,3.79,3.83
CTAS,1988-10-28,0.0,3.83,3.78,3.83
CTAS,1988-10-31,0.0,3.86,3.78,3.86
CTAS,1988-11-01,0.0,3.86,3.78,3.78
CTAS,1988-11-02,0.0,3.86,3.86,3.86
CTAS,1988-11-03,0.0,3.86,3.78,3.83
CTAS,1988-11-04,0.0,3.83,3.78,3.78
CTAS,1988-11-07,0.0,3.78,3.78,3.78
CTAS,1988-11-08,0.0,3.78,3.78,3.78
CTAS,1988-11-09,0.0,3.86,3.86,3.86
CTAS,1988-11-10,0.0,3.86,3.78,3.78
CTAS,1988-11-11,0.0,3.86,3.78,3.83
CTAS,1988-11-14,0.0,3.83,3.78,3.78
CTAS,1988-11-15,0.0,3.83,3.78,3.83
CTAS,1988-11-16,0.0,3.83,3.79,3.83
CTAS,1988-11-17,0.0,3.83,3.69,3.72
CTAS,1988-11-18,0.0,3.78,3.69,3.69
CTAS,1988-11-21,0.0,3.75,3.67,3.69
CTAS,1988-11-22,0.0,3.64,3.56,3.56
CTAS,1988-11-23,0.0,3.61,3.56,3.58
CTAS,1988-11-25,0.0,3.58,3.56,3.58
CTAS,1988-11-28,0.0,3.58,3.56,3.58
CTAS,1988-11-29,0.0,3.61,3.58,3.61
CTAS,1988-11-30,0.0,3.67,3.61,3.67
CTAS,1988-12-01,0.0,3.69,3.69,3.69
CTAS,1988-12-02,0.0,3.69,3.68,3.68
CTAS,1988-12-05,0.0,3.69,3.61,3.69
CTAS,1988-12-06,0.0,3.67,3.67,3.67
CTAS,1988-12-07,0.0,3.75,3.68,3.75
CTAS,1988-12-08,3.75,3.75,3.75,3.75
CTAS,1988-12-09,0.0,3.72,3.69,3.69
CTAS,1988-12-12,0.0,3.75,3.69,3.69
CTAS,1988-12-13,0.0,3.75,3.67,3.69
CTAS,1988-12-14,0.0,3.67,3.58,3.64
CTAS,1988-12-15,0.0,3.64,3.61,3.61
CTAS,1988-12-16,0.0,3.69,3.64,3.69
CTAS,1988-12-19,0.0,3.72,3.67,3.67
CTAS,1988-12-20,0.0,3.72,3.64,3.64
CTAS,1988-12-21,0.0,3.72,3.64,3.64
CTAS,1988-12-22,0.0,3.72,3.64,3.64
CTAS,1988-12-23,0.0,3.68,3.64,3.68
CTAS,1988-12-27,0.0,3.64,3.64,3.64
CTAS,1988-12-28,0.0,3.72,3.61,3.72
CTAS,1988-12-29,0.0,3.72,3.64,3.67
CTAS,1988-12-30,0.0,3.72,3.64,3.72
CTAS,1989-01-03,0.0,3.61,3.61,3.61
CTAS,1989-01-04,0.0,3.67,3.61,3.67
CTAS,1989-01-05,0.0,3.67,3.61,3.61
CTAS,1989-01-06,0.0,3.61,3.58,3.61
CTAS,1989-01-09,0.0,3.64,3.58,3.58
CTAS,1989-01-10,0.0,3.64,3.61,3.64
CTAS,1989-01-11,0.0,3.64,3.56,3.64
CTAS,1989-01-12,0.0,3.67,3.56,3.67
CTAS,1989-01-13,0.0,3.67,3.58,3.65
CTAS,1989-01-16,0.0,3.69,3.58,3.67
CTAS,1989-01-17,0.0,3.72,3.61,3.72
CTAS,1989-01-18,0.0,3.72,3.64,3.69
CTAS,1989-01-19,0.0,3.69,3.64,3.67
CTAS,1989-01-20,0.0,3.64,3.64,3.64
CTAS,1989-01-23,0.0,3.69,3.64,3.69
CTAS,1989-01-24,0.0,3.69,3.64,3.69
CTAS,1989-01-25,0.0,3.72,3.64,3.69
CTAS,1989-01-26,0.0,3.75,3.69,3.69
CTAS,1989-01-27,0.0,3.78,3.69,3.69
CTAS,1989-01-30,0.0,3.81,3.69,3.81
CTAS,1989-01-31,0.0,3.83,3.75,3.83
CTAS,1989-02-01,0.0,3.89,3.81,3.89
CTAS,1989-02-02,0.0,3.81,3.81,3.81
CTAS,1989-02-03,0.0,3.94,3.86,3.89
CTAS,1989-02-06,0.0,3.97,3.89,3.89
CTAS,1989-02-07,0.0,3.97,3.89,3.94
CTAS,1989-02-08,0.0,3.97,3.89,3.89
CTAS,1989-02-09,0.0,3.97,3.89,3.97
CTAS,1989-02-10,0.0,3.97,3.86,3.88
CTAS,1989-02-13,0.0,3.89,3.81,3.89
CTAS,1989-02-14,0.0,3.89,3.83,3.85
CTAS,1989-02-15,0.0,3.86,3.81,3.86
CTAS,1989-02-16,0.0,3.86,3.83,3.86
CTAS,1989-02-17,0.0,3.83,3.75,3.78
CTAS,1989-02-21,0.0,3.83,3.75,3.83
CTAS,1989-02-22,0.0,3.78,3.75,3.78
CTAS,1989-02-23,0.0,3.81,3.72,3.81
CTAS,1989-02-24,0.0,3.81,3.69,3.75
CTAS,1989-02-27,0.0,3.72,3.69,3.72
CTAS,1989-02-28,0.0,3.69,3.67,3.67
CTAS,1989-03-01,0.0,3.78,3.67,3.67
CTAS,1989-03-02,0.0,3.78,3.78,3.78
CTAS,1989-03-03,0.0,3.69,3.69,3.69
CTAS,1989-03-06,0.0,3.78,3.67,3.71
CTAS,1989-03-07,0.0,3.78,3.67,3.67
CTAS,1989-03-08,0.0,3.68,3.61,3.68
CTAS,1989-03-09,0.0,3.69,3.64,3.69
CTAS,1989-03-10,0.0,3.72,3.64,3.69
CTAS,1989-03-13,0.0,3.72,3.64,3.64
CTAS,1989-03-14,0.0,3.72,3.69,3.69
CTAS,1989-03-15,0.0,3.72,3.64,3.72
CTAS,1989-03-16,0.0,3.78,3.68,3.69
CTAS,1989-03-17,0.0,3.67,3.67,3.67
CTAS,1989-03-20,0.0,3.78,3.67,3.74
CTAS,1989-03-21,0.0,3.75,3.67,3.71
CTAS,1989-03-22,0.0,3.75,3.67,3.75
CTAS,1989-03-23,0.0,3.69,3.67,3.67
CTAS,1989-03-27,0.0,3.75,3.67,3.75
CTAS,1989-03-28,0.0,3.75,3.67,3.75
CTAS,1989-03-29,0.0,3.71,3.67,3.71
CTAS,1989-03-30,0.0,3.72,3.71,3.72
CTAS,1989-03-31,0.0,3.72,3.67,3.67
CTAS,1989-04-03,0.0,3.72,3.67,3.72
CTAS,1989-04-04,0.0,3.75,3.67,3.72
CTAS,1989-04-05,0.0,3.75,3.67,3.67
CTAS,1989-04-06,0.0,3.75,3.67,3.72
CTAS,1989-04-07,0.0,3.75,3.67,3.67
CTAS,1989-04-10,0.0,3.78,3.69,3.78
CTAS,1989-04-11,0.0,3.86,3.78,3.83
CTAS,1989-04-12,0.0,3.89,3.81,3.81
CTAS,1989-04-13,0.0,3.89,3.81,3.89
CTAS,1989-04-14,0.0,3.89,3.81,3.89
CTAS,1989-04-17,0.0,3.92,3.83,3.83
CTAS,1989-04-18,0.0,4.04,3.85,4.04
CTAS,1989-04-19,0.0,4.08,4.0,4.0
CTAS,1989-04-20,0.0,4.08,4.0,4.08
CTAS,1989-04-21,0.0,4.08,3.97,3.99
CTAS,1989-04-24,0.0,4.06,3.97,3.97
CTAS,1989-04-25,0.0,3.97,3.97,3.97
CTAS,1989-04-26,0.0,4.08,4.08,4.08
CTAS,1989-04-27,0.0,4.08,3.97,4.0
CTAS,1989-04-28,0.0,4.08,4.08,4.08
CTAS,1989-05-01,0.0,4.08,3.97,4.03
CTAS,1989-05-02,0.0,4.06,3.97,3.97
CTAS,1989-05-03,0.0,4.03,3.97,3.99
CTAS,1989-05-04,0.0,4.06,3.97,4.06
CTAS,1989-05-05,0.0,4.06,4.0,4.06
CTAS,1989-05-08,0.0,4.06,3.94,4.0
CTAS,1989-05-09,0.0,4.06,3.94,4.06
CTAS,1989-05-10,0.0,4.06,4.06,4.06
CTAS,1989-05-11,0.0,4.06,4.0,4.0
CTAS,1989-05-12,0.0,4.17,4.0,4.17
CTAS,1989-05-15,0.0,4.17,4.06,4.17
CTAS,1989-05-16,0.0,4.14,4.06,4.14
CTAS,1989-05-17,0.0,4.14,4.11,4.14
CTAS,1989-05-18,0.0,4.14,4.06,4.06
CTAS,1989-05-19,0.0,4.19,4.11,4.19
CTAS,1989-05-22,0.0,4.22,4.11,4.22
CTAS,1989-05-23,0.0,4.22,4.11,4.22
CTAS,1989-05-24,0.0,4.22,4.11,4.11
CTAS,1989-05-25,0.0,4.22,4.11,4.22
CTAS,1989-05-26,0.0,4.22,4.11,4.11
CTAS,1989-05-30,0.0,4.14,4.11,4.14
CTAS,1989-05-31,0.0,4.19,4.11,4.19
CTAS,1989-06-01,0.0,4.19,4.12,4.12
CTAS,1989-06-02,0.0,4.22,4.11,4.12
CTAS,1989-06-05,0.0,4.22,4.22,4.22
CTAS,1989-06-06,0.0,4.22,4.11,4.18
CTAS,1989-06-07,0.0,4.19,4.14,4.14
CTAS,1989-06-08,0.0,4.22,4.19,4.22
CTAS,1989-06-09,0.0,4.22,4.14,4.22
CTAS,1989-06-12,0.0,4.22,4.17,4.22
CTAS,1989-06-13,0.0,4.22,4.17,4.17
CTAS,1989-06-14,0.0,4.25,4.15,4.19
CTAS,1989-06-15,0.0,4.25,4.14,4.25
CTAS,1989-06-16,0.0,4.25,4.14,4.25
CTAS,1989-06-19,0.0,4.25,4.18,4.19
CTAS,1989-06-20,0.0,4.25,4.17,4.17
CTAS,1989-06-21,0.0,4.08,4.08,4.08
CTAS,1989-06-22,0.0,4.14,4.06,4.06
CTAS,1989-06-23,0.0,4.03,3.94,3.94
CTAS,1989-06-26,0.0,4.08,3.97,3.97
CTAS,1989-06-27,0.0,4.08,3.97,3.97
CTAS,1989-06-28,0.0,4.08,3.97,4.06
CTAS,1989-06-29,0.0,4.14,4.06,4.06
CTAS,1989-06-30,0.0,4.08,4.06,4.08
CTAS,1989-07-03,0.0,4.08,4.03,4.08
CTAS,1989-07-05,0.0,4.08,4.03,4.03
CTAS,1989-07-06,0.0,4.11,4.03,4.11
CTAS,1989-07-07,0.0,4.14,4.1,4.14
CTAS,1989-07-10,0.0,4.14,4.14,4.14
CTAS,1989-07-11,0.0,4.14,4.06,4.06
CTAS,1989-07-12,0.0,4.06,4.06,4.06
CTAS,1989-07-13,0.0,4.22,4.11,4.22
CTAS,1989-07-14,0.0,4.22,4.11,4.11
CTAS,1989-07-17,0.0,4.22,4.11,4.21
CTAS,1989-07-18,0.0,4.28,4.17,4.17
CTAS,1989-07-19,0.0,4.28,4.19,4.22
CTAS,1989-07-20,0.0,4.39,4.28,4.39
CTAS,1989-07-21,0.0,4.33,4.31,4.31
CTAS,1989-07-24,0.0,4.39,4.31,4.31
CTAS,1989-07-25,0.0,4.39,4.31,4.36
CTAS,1989-07-26,0.0,4.33,4.33,4.33
CTAS,1989-07-27,0.0,4.39,4.33,4.33
CTAS,1989-07-28,0.0,4.44,4.33,4.33
CTAS,1989-07-31,0.0,4.42,4.33,4.42
CTAS,1989-08-01,0.0,4.42,4.31,4.31
CTAS,1989-08-02,0.0,4.39,4.28,4.28
CTAS,1989-08-03,0.0,4.39,4.22,4.22
CTAS,1989-08-04,0.0,4.33,4.33,4.33
CTAS,1989-08-07,0.0,4.33,4.33,4.33
CTAS,1989-08-08,0.0,4.22,4.19,4.22
CTAS,1989-08-09,0.0,4.24,4.17,4.19
CTAS,1989-08-10,0.0,4.22,4.14,4.14
CTAS,1989-08-11,0.0,4.22,4.22,4.22
CTAS,1989-08-14,0.0,4.22,4.11,4.11
CTAS,1989-08-15,0.0,4.22,4.11,4.22
CTAS,1989-08-16,0.0,4.22,4.22,4.22
CTAS,1989-08-17,0.0,4.22,4.11,4.18
CTAS,1989-08-18,0.0,4.22,4.14,4.14
CTAS,1989-08-21,0.0,4.22,4.14,4.14
CTAS,1989-08-22,0.0,4.14,4.14,4.14
CTAS,1989-08-23,0.0,4.19,4.15,4.15
CTAS,1989-08-24,0.0,4.17,4.17,4.17
CTAS,1989-08-25,0.0,4.22,4.14,4.22
CTAS,1989-08-28,0.0,4.25,4.25,4.25
CTAS,1989-08-29,0.0,4.25,4.14,4.25
CTAS,1989-08-30,0.0,4.33,4.17,4.32
CTAS,1989-08-31,0.0,4.39,4.28,4.38
CTAS,1989-09-01,0.0,4.42,4.31,4.42
CTAS,1989-09-05,0.0,4.46,4.36,4.42
CTAS,1989-09-06,0.0,4.47,4.35,4.35
CTAS,1989-09-07,0.0,4.5,4.33,4.44
CTAS,1989-09-08,0.0,4.47,4.36,4.47
CTAS,1989-09-11,0.0,4.36,4.36,4.36
CTAS,1989-09-12,0.0,4.47,4.36,4.44
CTAS,1989-09-13,0.0,4.47,4.36,4.42
CTAS,1989-09-14,0.0,4.5,4.39,4.4
CTAS,1989-09-15,0.0,4.5,4.39,4.39
CTAS,1989-09-18,0.0,4.5,4.39,4.5
CTAS,1989-09-19,0.0,4.49,4.42,4.44
CTAS,1989-09-20,0.0,4.56,4.44,4.56
CTAS,1989-09-21,0.0,4.56,4.44,4.44
CTAS,1989-09-22,0.0,4.56,4.44,4.44
CTAS,1989-09-25,0.0,4.56,4.44,4.56
CTAS,1989-09-26,0.0,4.5,4.44,4.44
CTAS,1989-09-27,0.0,4.61,4.5,4.53
CTAS,1989-09-28,0.0,4.67,4.56,4.67
CTAS,1989-09-29,0.0,4.72,4.56,4.72
CTAS,1989-10-02,0.0,4.89,4.67,4.89
CTAS,1989-10-03,0.0,4.89,4.78,4.86
CTAS,1989-10-04,0.0,4.81,4.81,4.81
CTAS,1989-10-05,0.0,4.86,4.78,4.86
CTAS,1989-10-06,0.0,4.89,4.78,4.85
CTAS,1989-10-09,0.0,4.89,4.89,4.89
CTAS,1989-10-10,0.0,4.94,4.83,4.94
CTAS,1989-10-11,0.0,4.94,4.94,4.94
CTAS,1989-10-12,0.0,4.94,4.81,4.94
CTAS,1989-10-13,0.0,4.94,4.78,4.78
CTAS,1989-10-16,0.0,4.83,4.61,4.83
CTAS,1989-10-17,0.0,4.83,4.83,4.83
CTAS,1989-10-18,0.0,4.83,4.83,4.83
CTAS,1989-10-19,0.0,4.83,4.69,4.72
CTAS,1989-10-20,0.0,4.83,4.78,4.83
CTAS,1989-10-23,0.0,4.83,4.72,4.72
CTAS,1989-10-24,0.0,4.89,4.72,4.89
CTAS,1989-10-25,0.0,5.0,4.83,4.89
CTAS,1989-10-26,0.0,4.97,4.86,4.94
CTAS,1989-10-27,0.0,5.0,4.75,4.86
CTAS,1989-10-30,0.0,4.83,4.83,4.83
CTAS,1989-10-31,0.0,4.89,4.75,4.89
CTAS,1989-11-01,0.0,4.75,4.75,4.75
CTAS,1989-11-02,4.75,4.75,4.75,4.75
CTAS,1989-11-03,0.0,4.83,4.75,4.78
CTAS,1989-11-06,0.0,4.72,4.67,4.67
CTAS,1989-11-07,0.0,4.78,4.67,4.78
CTAS,1989-11-08,0.0,4.78,4.67,4.78
CTAS,1989-11-09,0.0,4.78,4.69,4.78
CTAS,1989-11-10,0.0,4.78,4.69,4.78
CTAS,1989-11-13,0.0,4.72,4.67,4.67
CTAS,1989-11-14,0.0,4.75,4.75,4.75
CTAS,1989-11-15,0.0,4.81,4.67,4.72
CTAS,1989-11-16,0.0,4.83,4.83,4.83
CTAS,1989-11-17,0.0,4.83,4.72,4.83
CTAS,1989-11-20,0.0,4.83,4.72,4.83
CTAS,1989-11-21,0.0,4.83,4.78,4.83
CTAS,1989-11-22,0.0,4.83,4.83,4.83
CTAS,1989-11-24,4.83,4.83,4.83,4.83
CTAS,1989-11-27,0.0,4.83,4.72,4.72
CTAS,1989-11-28,0.0,4.89,4.78,4.85
CTAS,1989-11-29,0.0,4.89,4.78,4.89
CTAS,1989-11-30,0.0,4.89,4.89,4.89
CTAS,1989-12-01,0.0,4.89,4.78,4.78
CTAS,1989-12-04,0.0,4.93,4.86,4.9
CTAS,1989-12-05,0.0,4.94,4.83,4.94
CTAS,1989-12-06,0.0,4.93,4.89,4.93
CTAS,1989-12-07,0.0,4.94,4.83,4.89
CTAS,1989-12-08,0.0,4.94,4.83,4.86
CTAS,1989-12-11,0.0,4.94,4.85,4.9
CTAS,1989-12-12,0.0,4.94,4.83,4.94
CTAS,1989-12-13,0.0,4.94,4.83,4.94
CTAS,1989-12-14,0.0,4.94,4.83,4.83
CTAS,1989-12-15,0.0,4.97,4.83,4.83
CTAS,1989-12-18,0.0,4.97,4.86,4.97
CTAS,1989-12-19,0.0,4.97,4.86,4.97
CTAS,1989-12-20,0.0,4.97,4.88,4.88
CTAS,1989-12-21,0.0,4.97,4.86,4.97
CTAS,1989-12-22,0.0,4.97,4.97,4.97
CTAS,1989-12-26,0.0,4.86,4.86,4.86
CTAS,1989-12-27,0.0,4.89,4.86,4.89
CTAS,1989-12-28,0.0,4.97,4.89,4.97
CTAS,1989-12-29,0.0,4.97,4.86,4.97
CTAS,1990-01-02,0.0,4.97,4.86,4.94
CTAS,1990-01-03,0.0,4.97,4.86,4.94
CTAS,1990-01-04,0.0,4.94,4.94,4.94
CTAS,1990-01-05,0.0,4.94,4.83,4.94
CTAS,1990-01-08,0.0,4.94,4.83,4.94
CTAS,1990-01-09,0.0,4.94,4.83,4.94
CTAS,1990-01-10,0.0,4.94,4.83,4.94
CTAS,1990-01-11,0.0,4.97,4.89,4.97
CTAS,1990-01-12,0.0,5.0,4.89,4.89
CTAS,1990-01-15,0.0,4.94,4.83,4.89
CTAS,1990-01-16,0.0,4.92,4.89,4.89
CTAS,1990-01-17,0.0,4.92,4.83,4.89
CTAS,1990-01-18,0.0,4.89,4.81,4.81
CTAS,1990-01-19,0.0,4.89,4.81,4.89
CTAS,1990-01-22,0.0,4.89,4.81,4.81
CTAS,1990-01-23,0.0,4.83,4.61,4.61
CTAS,1990-01-24,0.0,4.67,4.56,4.64
CTAS,1990-01-25,0.0,4.67,4.56,4.56
CTAS,1990-01-26,0.0,4.69,4.56,4.64
CTAS,1990-01-29,0.0,4.69,4.61,4.69
CTAS,1990-01-30,0.0,4.69,4.61,4.61
CTAS,1990-01-31,0.0,4.69,4.61,4.67
CTAS,1990-02-01,0.0,4.69,4.61,4.62
CTAS,1990-02-02,0.0,4.67,4.61,4.67
CTAS,1990-02-05,0.0,4.67,4.64,4.65
CTAS,1990-02-06,0.0,4.72,4.64,4.67
CTAS,1990-02-07,0.0,4.68,4.58,4.67
CTAS,1990-02-08,0.0,4.72,4.61,4.72
CTAS,1990-02-09,0.0,4.72,4.67,4.69
CTAS,1990-02-12,0.0,4.75,4.64,4.69
CTAS,1990-02-13,0.0,4.78,4.67,4.78
CTAS,1990-02-14,0.0,4.78,4.67,4.74
CTAS,1990-02-15,0.0,4.78,4.75,4.78
CTAS,1990-02-16,0.0,4.92,4.75,4.86
CTAS,1990-02-20,0.0,4.89,4.75,4.83
CTAS,1990-02-21,0.0,4.83,4.67,4.78
CTAS,1990-02-22,0.0,4.86,4.75,4.82
CTAS,1990-02-23,0.0,4.86,4.78,4.83
CTAS,1990-02-26,0.0,4.86,4.78,4.82
CTAS,1990-02-27,0.0,4.93,4.86,4.93
CTAS,1990-02-28,0.0,4.94,4.89,4.89
CTAS,1990-03-01,0.0,4.92,4.83,4.92
CTAS,1990-03-02,0.0,4.94,4.86,4.86
CTAS,1990-03-05,0.0,4.94,4.94,4.94
CTAS,1990-03-06,0.0,4.94,4.86,4.94
CTAS,1990-03-07,0.0,5.0,4.89,4.92
CTAS,1990-03-08,0.0,5.0,4.89,4.9
CTAS,1990-03-09,0.0,5.0,4.89,4.89
CTAS,1990-03-12,0.0,4.92,4.83,4.83
CTAS,1990-03-13,0.0,4.86,4.75,4.83
CTAS,1990-03-14,0.0,4.83,4.72,4.72
CTAS,1990-03-15,0.0,4.83,4.75,4.76
CTAS,1990-03-16,0.0,4.86,4.86,4.86
CTAS,1990-03-19,0.0,4.83,4.72,4.78
CTAS,1990-03-20,0.0,4.86,4.83,4.83
CTAS,1990-03-21,0.0,4.94,4.89,4.89
CTAS,1990-03-22,0.0,4.89,4.81,4.83
CTAS,1990-03-23,0.0,4.86,4.78,4.78
CTAS,1990-03-26,3.9775,4.02908,3.9775,4.02908
CTAS,1990-03-27,3.9775,4.02908,3.9775,4.01182
CTAS,1990-03-28,4.01182,4.02908,3.9775,4.02908
CTAS,1990-03-29,4.02908,4.02908,4.02908,4.02908
CTAS,1990-03-30,4.00329,4.07234,3.9775,4.00329
CTAS,1990-04-02,4.07234,4.07234,4.02908,4.02908
CTAS,1990-04-03,3.96002,3.96002,3.96002,3.96002
CTAS,1990-04-04,3.94297,4.02908,3.70187,3.79672
CTAS,1990-04-05,3.79672,3.86528,3.79672,3.83979
CTAS,1990-04-06,3.86528,3.89147,3.82231,3.89147
CTAS,1990-04-09,3.82231,3.90834,3.82231,3.89147
CTAS,1990-04-10,3.82231,3.90834,3.82231,3.90834
CTAS,1990-04-11,3.83979,3.96002,3.83979,3.96002
CTAS,1990-04-12,3.93443,3.93443,3.89991,3.93443
CTAS,1990-04-16,3.93443,4.02908,3.89147,3.96002
CTAS,1990-04-17,4.00329,4.00329,3.93443,3.93443
CTAS,1990-04-18,4.02908,4.02908,3.93443,3.93443
CTAS,1990-04-19,4.02908,4.02908,3.93443,3.93443
CTAS,1990-04-20,3.96002,4.02908,3.93443,4.02908
CTAS,1990-04-23,4.02908,4.02908,3.9258,3.9258
CTAS,1990-04-24,4.02908,4.02908,3.90834,3.96002
CTAS,1990-04-25,3.90834,3.90834,3.90834,3.90834
CTAS,1990-04-26,3.90834,4.02908,3.90834,4.02908
CTAS,1990-04-27,3.90834,4.02908,3.90834,4.00329
CTAS,1990-04-30,3.96896,3.96896,3.90834,3.90834
CTAS,1990-05-01,4.00329,4.00329,3.90834,4.00329
CTAS,1990-05-02,3.90834,4.00329,3.90834,4.00329
CTAS,1990-05-03,4.00329,4.02908,3.93443,4.02908
CTAS,1990-05-04,3.9775,4.02908,3.9775,4.02908
CTAS,1990-05-07,4.02908,4.02908,3.93443,4.02908
CTAS,1990-05-08,4.00329,4.02908,3.93443,3.93443
CTAS,1990-05-09,4.00329,4.02908,4.00329,4.02908
CTAS,1990-05-10,4.04615,4.07234,3.93443,3.93443
CTAS,1990-05-11,3.93443,4.07234,3.93443,4.07234
CTAS,1990-05-14,3.9775,4.07234,3.9775,4.07234
CTAS,1990-05-15,4.00329,4.07234,4.00329,4.07234
CTAS,1990-05-16,4.07234,4.07234,4.00329,4.02908
CTAS,1990-05-17,4.11531,4.11531,4.02908,4.11531
CTAS,1990-05-18,4.1669,4.1669,4.09774,4.09774
CTAS,1990-05-21,4.1669,4.1669,4.07234,4.141
CTAS,1990-05-22,4.21005,4.23545,4.1669,4.1669
CTAS,1990-05-23,4.23545,4.30461,4.1925,4.30461
CTAS,1990-05-24,4.34767,4.34767,4.26165,4.34767
CTAS,1990-05-25,4.27862,4.30461,4.26165,4.26165
CTAS,1990-05-29,4.26165,4.34767,4.26165,4.26988
CTAS,1990-05-30,4.33021,4.33021,4.26165,4.26165
CTAS,1990-05-31,4.33021,4.33021,4.26165,4.26165
CTAS,1990-06-01,4.26165,4.33021,4.26165,4.26165
CTAS,1990-06-04,4.33021,4.33021,4.26165,4.33021
CTAS,1990-06-05,4.33021,4.33021,4.29598,4.33021
CTAS,1990-06-06,4.26165,4.33021,4.26165,4.26165
CTAS,1990-06-07,4.26165,4.30461,4.26165,4.29598
CTAS,1990-06-08,4.33021,4.33021,4.26165,4.26988
CTAS,1990-06-11,4.33021,4.33021,4.26165,4.26165
CTAS,1990-06-12,4.33021,4.33021,4.26165,4.33021
CTAS,1990-06-13,4.26165,4.33021,4.26165,4.33021
CTAS,1990-06-14,4.34767,4.34767,4.26165,4.26165
CTAS,1990-06-15,4.34767,4.34767,4.34767,4.34767
CTAS,1990-06-18,4.26165,4.34767,4.26165,4.26165
CTAS,1990-06-19,4.27862,4.30461,4.27862,4.30461
CTAS,1990-06-20,4.34767,4.34767,4.34767,4.34767
CTAS,1990-06-21,4.34767,4.34767,4.26165,4.34767
CTAS,1990-06-22,4.34767,4.39926,4.30461,4.34767
CTAS,1990-06-25,4.4077,4.44223,4.39926,4.44223
CTAS,1990-06-26,4.39926,4.57994,4.39926,4.53697
CTAS,1990-06-27,4.57994,4.57994,4.44223,4.44223
CTAS,1990-06-28,4.48548,4.53697,4.48548,4.51098
CTAS,1990-06-29,4.53697,4.53697,4.46822,4.53697
CTAS,1990-07-02,4.50264,4.53697,4.46822,4.53697
CTAS,1990-07-03,4.46822,4.53697,4.46822,4.53697
CTAS,1990-07-05,4.46822,4.53697,4.46822,4.53697
CTAS,1990-07-06,4.53697,4.53697,4.44223,4.51098
CTAS,1990-07-09,4.51098,4.51098,4.44223,4.51098
CTAS,1990-07-10,4.44223,4.48548,4.39926,4.44223
CTAS,1990-07-11,4.39926,4.44223,4.39926,4.41653
CTAS,1990-07-12,4.41653,4.41653,4.33021,4.41653
CTAS,1990-07-13,4.41653,4.41653,4.30461,4.34767
CTAS,1990-07-16,4.34767,4.44223,4.34767,4.44223
CTAS,1990-07-17,4.39926,4.44223,4.39926,4.39926
CTAS,1990-07-18,4.39926,4.44223,4.37327,4.39926
CTAS,1990-07-19,4.31304,4.41653,4.30461,4.30461
CTAS,1990-07-20,4.30461,4.39926,4.30461,4.34767
CTAS,1990-07-23,4.30461,4.37327,4.26165,4.34767
CTAS,1990-07-24,4.34767,4.34767,4.26165,4.34767
CTAS,1990-07-25,4.26165,4.34767,4.26165,4.34767
CTAS,1990-07-26,4.34767,4.37327,4.27862,4.33021
CTAS,1990-07-27,4.26165,4.34767,4.26165,4.26165
CTAS,1990-07-30,4.26165,4.34767,4.26165,4.34767
CTAS,1990-07-31,4.34767,4.34767,4.1669,4.21005
CTAS,1990-08-01,4.11531,4.1669,4.00329,4.13217
CTAS,1990-08-02,4.07234,4.141,4.07234,4.07234
CTAS,1990-08-03,4.07234,4.11531,3.93443,3.9775
CTAS,1990-08-06,3.9775,3.9775,3.83979,3.83979
CTAS,1990-08-07,3.93443,3.93443,3.83979,3.83979
CTAS,1990-08-08,3.89147,3.89147,3.82231,3.89147
CTAS,1990-08-09,3.89147,3.93443,3.82231,3.89147
CTAS,1990-08-10,3.93443,3.93443,3.82231,3.93443
CTAS,1990-08-13,3.79672,3.93443,3.79672,3.93443
CTAS,1990-08-14,3.93443,3.93443,3.77915,3.82231
CTAS,1990-08-15,3.93443,3.93443,3.83979,3.83979
CTAS,1990-08-16,3.82231,3.89147,3.82231,3.85684
CTAS,1990-08-17,3.89147,3.89147,3.79672,3.89147
CTAS,1990-08-20,3.83979,3.83979,3.83979,3.83979
CTAS,1990-08-21,3.79672,3.79672,3.65901,3.67597
CTAS,1990-08-22,3.74482,3.74482,3.70187,3.7105
CTAS,1990-08-23,3.67597,3.67597,3.56435,3.63291
CTAS,1990-08-24,3.67597,3.67597,3.62439,3.66764
CTAS,1990-08-27,3.70187,3.89147,3.70187,3.89147
CTAS,1990-08-28,3.89147,3.89147,3.79672,3.83979
CTAS,1990-08-29,3.83979,3.83979,3.79672,3.79672
CTAS,1990-08-30,3.79672,3.86528,3.79672,3.86528
CTAS,1990-08-31,3.79672,3.79672,3.79672,3.79672
CTAS,1990-09-04,3.74482,3.79672,3.72767,3.72767
CTAS,1990-09-05,3.72767,3.79672,3.72767,3.79672
CTAS,1990-09-06,3.74482,3.77073,3.67597,3.67597
CTAS,1990-09-07,3.79672,3.79672,3.67597,3.79672
CTAS,1990-09-10,3.79672,3.79672,3.70187,3.72767
CTAS,1990-09-11,3.7362,3.7362,3.70187,3.70187
CTAS,1990-09-12,3.67597,3.79672,3.67597,3.79672
CTAS,1990-09-13,3.65901,3.77073,3.65901,3.65901
CTAS,1990-09-14,3.65901,3.79672,3.65901,3.79672
CTAS,1990-09-17,3.65901,3.79672,3.65901,3.65901
CTAS,1990-09-18,3.74482,3.79672,3.70187,3.70187
CTAS,1990-09-19,3.79672,3.79672,3.65901,3.79672
CTAS,1990-09-20,3.77073,3.77073,3.67597,3.67597
CTAS,1990-09-21,3.67597,3.74482,3.67597,3.67597
CTAS,1990-09-24,3.74482,3.74482,3.65901,3.65901
CTAS,1990-09-25,3.65901,3.74482,3.65901,3.65901
CTAS,1990-09-26,3.65901,3.74482,3.62439,3.62439
CTAS,1990-09-27,3.60731,3.70187,3.58985,3.58985
CTAS,1990-09-28,3.58985,3.70187,3.58985,3.70187
CTAS,1990-10-01,3.70187,3.83979,3.65901,3.79672
CTAS,1990-10-02,3.93443,3.93443,3.83979,3.83979
CTAS,1990-10-03,3.93443,3.93443,3.90834,3.93443
CTAS,1990-10-04,3.82231,3.93443,3.82231,3.93443
CTAS,1990-10-05,3.79672,3.93443,3.79672,3.93443
CTAS,1990-10-08,3.93443,3.93443,3.89147,3.89147
CTAS,1990-10-09,3.89147,3.93443,3.89147,3.93443
CTAS,1990-10-10,3.93443,3.93443,3.79672,3.89147
CTAS,1990-10-11,3.89147,3.89147,3.74482,3.74482
CTAS,1990-10-12,3.74482,3.89147,3.74482,3.74482
CTAS,1990-10-15,3.83979,3.83979,3.72767,3.72767
CTAS,1990-10-16,3.72767,3.72767,3.70187,3.70187
CTAS,1990-10-17,3.65901,3.74482,3.65901,3.7105
CTAS,1990-10-18,3.67597,3.79672,3.67597,3.67597
CTAS,1990-10-19,3.77073,3.79672,3.67597,3.67597
CTAS,1990-10-22,3.69344,3.79672,3.69344,3.79672
CTAS,1990-10-23,3.79672,3.79672,3.72767,3.74482
CTAS,1990-10-24,3.67597,3.70187,3.67597,3.70187
CTAS,1990-10-25,3.79672,3.82231,3.79672,3.82231
CTAS,1990-10-26,3.67597,3.79672,3.67597,3.70187
CTAS,1990-10-29,3.67597,3.70187,3.67597,3.70187
CTAS,1990-10-30,3.70187,3.72767,3.66764,3.67597
CTAS,1990-10-31,3.72767,3.74482,3.65901,3.65901
CTAS,1990-11-01,3.67597,3.74482,3.65901,3.74482
CTAS,1990-11-02,3.74482,3.74482,3.65901,3.65901
CTAS,1990-11-05,3.74482,3.77073,3.65901,3.65901
CTAS,1990-11-06,3.74482,3.79672,3.65901,3.70187
CTAS,1990-11-07,3.70187,3.82231,3.70187,3.79672
CTAS,1990-11-08,3.79672,3.79672,3.67597,3.79672
CTAS,1990-11-09,3.70187,3.79672,3.70187,3.79672
CTAS,1990-11-12,3.79672,3.79672,3.74482,3.7621
CTAS,1990-11-13,3.79672,3.93443,3.79672,3.93443
CTAS,1990-11-14,3.89147,3.93443,3.79672,3.93443
CTAS,1990-11-15,3.83979,4.02908,3.83979,3.93443
CTAS,1990-11-16,3.9775,4.02908,3.9775,4.02908
CTAS,1990-11-19,4.02908,4.02908,3.93443,4.02908
CTAS,1990-11-20,3.93443,4.11531,3.93443,4.08068
CTAS,1990-11-21,4.04615,4.11531,4.04615,4.11531
CTAS,1990-11-23,4.04615,4.11531,4.04615,4.07234
CTAS,1990-11-26,4.07234,4.11531,4.07234,4.07234
CTAS,1990-11-27,4.11531,4.26165,4.11531,4.26165
CTAS,1990-11-28,4.26165,4.26165,4.11531,4.21005
CTAS,1990-11-29,4.11531,4.21005,4.09774,4.09774
CTAS,1990-11-30,4.21005,4.26165,4.1669,4.22693
CTAS,1990-12-03,4.23545,4.23545,4.1669,4.23545
CTAS,1990-12-04,4.1669,4.23545,4.1669,4.23545
CTAS,1990-12-05,4.27862,4.48548,4.1669,4.48548
CTAS,1990-12-06,4.48548,4.60584,4.37327,4.46822
CTAS,1990-12-07,4.51098,4.51098,4.39926,4.48548
CTAS,1990-12-10,4.37327,4.46822,4.37327,4.37327
CTAS,1990-12-11,4.46822,4.51098,4.44223,4.48548
CTAS,1990-12-12,4.44223,4.51098,4.44223,4.46822
CTAS,1990-12-13,4.53697,4.53697,4.46822,4.50264
CTAS,1990-12-14,4.47675,4.53697,4.44223,4.53697
CTAS,1990-12-17,4.44223,4.53697,4.44223,4.53697
CTAS,1990-12-18,4.53697,4.76944,4.53697,4.76944
CTAS,1990-12-19,4.76944,4.76944,4.57994,4.5973
CTAS,1990-12-20,4.63183,4.70048,4.63183,4.63183
CTAS,1990-12-21,4.70048,4.71775,4.63183,4.63183
CTAS,1990-12-24,4.71775,4.76944,4.63183,4.76944
CTAS,1990-12-26,4.64869,4.76944,4.64869,4.76944
CTAS,1990-12-27,4.64869,4.83819,4.64869,4.74365
CTAS,1990-12-28,4.85546,4.88126,4.76944,4.85546
CTAS,1990-12-31,4.76944,4.76944,4.67469,4.76944
CTAS,1991-01-02,4.63183,4.77817,4.63183,4.63183
CTAS,1991-01-03,4.57994,4.67469,4.57994,4.67469
CTAS,1991-01-04,4.67469,4.67469,4.57994,4.57994
CTAS,1991-01-07,4.63183,4.63183,4.53697,4.53697
CTAS,1991-01-08,4.57994,4.63183,4.53697,4.60584
CTAS,1991-01-09,4.53697,4.60584,4.48548,4.48548
CTAS,1991-01-10,4.48548,4.48548,4.48548,4.48548
CTAS,1991-01-11,4.48548,4.53697,4.48548,4.51098
CTAS,1991-01-14,4.44223,4.44223,4.34767,4.39926
CTAS,1991-01-15,4.33021,4.44223,4.33021,4.382
CTAS,1991-01-16,4.36464,4.37327,4.30461,4.37327
CTAS,1991-01-17,4.39926,4.39926,4.27862,4.39926
CTAS,1991-01-18,4.39926,4.39926,4.29598,4.39926
CTAS,1991-01-21,4.30461,4.44223,4.30461,4.44223
CTAS,1991-01-22,4.39926,4.46822,4.37327,4.39926
CTAS,1991-01-23,4.46822,4.48548,4.39926,4.48548
CTAS,1991-01-24,4.48548,4.53697,4.44223,4.53697
CTAS,1991-01-25,4.53697,4.63183,4.53697,4.63183
CTAS,1991-01-28,4.64869,4.64869,4.5715,4.64869
CTAS,1991-01-29,4.53697,4.64869,4.53697,4.64869
CTAS,1991-01-30,4.53697,4.64869,4.53697,4.64869
CTAS,1991-01-31,4.64869,4.76944,4.60584,4.76944
CTAS,1991-02-01,4.76944,4.78681,4.67469,4.78681
CTAS,1991-02-04,4.8125,4.88126,4.74365,4.83819
CTAS,1991-02-05,4.90725,4.90725,4.83819,4.83819
CTAS,1991-02-06,4.90725,5.01926,4.85546,5.01926
CTAS,1991-02-07,4.93306,5.22564,4.93306,5.11372
CTAS,1991-02-08,5.08802,5.15697,5.08802,5.08802
CTAS,1991-02-11,5.08802,5.18257,5.04487,5.15697
CTAS,1991-02-12,5.13972,5.41504,5.13972,5.27723
CTAS,1991-02-13,5.27723,5.41504,5.27723,5.37218
CTAS,1991-02-14,5.41504,5.41504,5.27723,5.27723
CTAS,1991-02-15,5.37218,5.37218,5.25163,5.37218
CTAS,1991-02-19,5.25163,5.37218,5.25163,5.37218
CTAS,1991-02-20,5.25163,5.37218,5.25163,5.25163
CTAS,1991-02-21,5.25163,5.37218,5.20857,5.25163
CTAS,1991-02-22,5.34608,5.34608,5.25163,5.32039
CTAS,1991-02-25,5.37218,5.37218,5.25163,5.37218
CTAS,1991-02-26,5.26879,5.34608,5.25163,5.25163
CTAS,1991-02-27,5.27723,5.34608,5.25163,5.25163
CTAS,1991-02-28,5.32039,5.37218,5.25163,5.37218
CTAS,1991-03-01,5.37218,5.37218,5.27723,5.37218
CTAS,1991-03-04,5.38935,5.59581,5.30312,5.57855
CTAS,1991-03-05,5.59581,5.67339,5.4581,5.67339
CTAS,1991-03-06,5.74226,5.74226,5.59581,5.69057
CTAS,1991-03-07,5.55296,5.69057,5.55296,5.69057
CTAS,1991-03-08,5.69057,5.69057,5.55296,5.69057
CTAS,1991-03-11,5.56158,5.6992,5.53558,5.56158
CTAS,1991-03-12,5.6992,5.7249,5.59581,5.7249
CTAS,1991-03-13,5.7249,5.7249,5.58719,5.58719
CTAS,1991-03-14,5.6992,5.7249,5.58719,5.7249
CTAS,1991-03-15,5.7249,5.74226,5.65604,5.74226
CTAS,1991-03-18,5.74226,5.74226,5.62171,5.62171
CTAS,1991-03-19,5.7249,5.7249,5.62171,5.65604
CTAS,1991-03-20,5.62171,5.70773,5.62171,5.6992
CTAS,1991-03-21,5.62171,5.69057,5.60454,5.69057
CTAS,1991-03-22,5.6992,5.6992,5.67339,5.69057
CTAS,1991-03-25,5.69057,5.6992,5.62171,5.69057
CTAS,1991-03-26,5.69057,5.79385,5.62171,5.79385
CTAS,1991-03-27,5.79385,5.83701,5.7249,5.83701
CTAS,1991-03-28,5.83701,6.02621,5.83701,5.95765
CTAS,1991-04-01,6.02621,6.20699,5.89703,6.20699
CTAS,1991-04-02,6.25878,6.39639,6.17256,6.30174
CTAS,1991-04-03,6.39639,6.80993,6.39639,6.56883
CTAS,1991-04-04,6.56883,6.75814,6.39639,6.46545
CTAS,1991-04-05,6.51713,6.51713,6.29321,6.48261
CTAS,1991-04-08,6.48261,6.49998,6.32763,6.49998
CTAS,1991-04-09,6.43092,6.48261,6.27594,6.3448
CTAS,1991-04-10,6.3448,6.39639,6.25878,6.29321
CTAS,1991-04-11,6.32763,6.39639,6.29321,6.39639
CTAS,1991-04-12,6.39639,6.39639,6.32763,6.39639
CTAS,1991-04-15,6.39639,6.39639,6.25878,6.37922
CTAS,1991-04-16,6.37922,6.39639,6.25878,6.39639
CTAS,1991-04-17,6.39639,6.39639,6.31047,6.39639
CTAS,1991-04-18,6.39639,6.39639,6.31047,6.39639
CTAS,1991-04-19,6.39639,6.39639,6.29321,6.36216
CTAS,1991-04-22,6.36216,6.36216,6.22435,6.29321
CTAS,1991-04-23,6.29321,6.32763,6.22435,6.22435
CTAS,1991-04-24,6.22435,6.29321,6.18982,6.18982
CTAS,1991-04-25,6.25878,6.25878,6.1296,6.18982
CTAS,1991-04-26,6.18982,6.18982,5.92312,5.92312
CTAS,1991-04-29,5.87154,6.06084,5.85417,5.97472
CTAS,1991-04-30,6.02621,6.04368,5.90597,5.90597
CTAS,1991-05-01,5.99198,5.99198,5.85417,5.90597
CTAS,1991-05-02,6.00915,6.00915,5.90597,5.99198
CTAS,1991-05-03,5.95765,6.00915,5.9403,5.99198
CTAS,1991-05-06,5.99198,5.99198,5.87154,5.95765
CTAS,1991-05-07,5.95765,5.97472,5.8883,5.92312
CTAS,1991-05-08,5.90597,5.9403,5.76816,5.76816
CTAS,1991-05-09,5.78531,5.9403,5.76816,5.83701
CTAS,1991-05-10,5.92312,5.9403,5.83701,5.85417
CTAS,1991-05-13,5.92312,5.92312,5.83701,5.90597
CTAS,1991-05-14,5.9403,5.9403,5.85417,5.8883
CTAS,1991-05-15,5.92312,5.9403,5.83701,5.9403
CTAS,1991-05-16,5.9403,5.9403,5.83701,5.83701
CTAS,1991-05-17,5.83701,5.9403,5.83701,5.90597
CTAS,1991-05-20,5.92312,5.9403,5.76816,5.9403
CTAS,1991-05-21,5.9403,5.97472,5.81964,5.85417
CTAS,1991-05-22,6.00915,6.00915,5.87154,6.00915
CTAS,1991-05-23,6.00915,6.00915,5.85417,5.85417
CTAS,1991-05-24,6.00915,6.00915,5.97472,6.00915
CTAS,1991-05-28,5.85417,6.04368,5.85417,6.04368
CTAS,1991-05-29,6.04368,6.07801,5.92312,6.07801
CTAS,1991-05-30,6.22435,6.39639,6.04368,6.39639
CTAS,1991-05-31,6.39639,6.60306,6.36216,6.60306
CTAS,1991-06-03,6.60306,6.7755,6.53421,6.62042
CTAS,1991-06-04,6.56883,6.72361,6.56883,6.72361
CTAS,1991-06-05,6.56883,6.74087,6.56883,6.74087
CTAS,1991-06-06,6.67212,6.94744,6.58599,6.91321
CTAS,1991-06-07,7.08544,7.08544,6.91321,6.91321
CTAS,1991-06-10,6.86163,6.94744,6.56883,6.65465
CTAS,1991-06-11,6.60306,6.60306,6.46545,6.48261
CTAS,1991-06-12,6.46545,6.56883,6.41365,6.56883
CTAS,1991-06-13,6.41365,6.7755,6.39639,6.60306
CTAS,1991-06-14,6.63759,6.72361,6.53421,6.65465
CTAS,1991-06-17,6.46545,6.67212,6.46545,6.53421
CTAS,1991-06-18,6.49998,6.60306,6.37922,6.37922
CTAS,1991-06-19,6.25878,6.39639,6.22435,6.39639
CTAS,1991-06-20,6.32763,6.32763,6.11253,6.11253
CTAS,1991-06-21,6.32763,6.32763,6.11253,6.32763
CTAS,1991-06-24,6.25878,6.25878,6.07801,6.25878
CTAS,1991-06-25,6.32763,6.32763,6.04368,6.04368
CTAS,1991-06-26,6.22435,6.22435,5.80259,5.97472
CTAS,1991-06-27,5.83701,6.04368,5.83701,5.85417
CTAS,1991-06-28,5.83701,6.11253,5.83701,6.11253
CTAS,1991-07-01,6.18982,6.18982,5.90597,5.99198
CTAS,1991-07-02,6.18982,6.25878,5.97472,6.24142
CTAS,1991-07-03,6.32763,6.39639,6.32763,6.36216
CTAS,1991-07-05,6.39639,6.39639,6.25878,6.39639
CTAS,1991-07-08,6.25878,6.49998,6.25878,6.39639
CTAS,1991-07-09,6.29321,6.53421,6.29321,6.43092
CTAS,1991-07-10,6.39639,6.60306,6.39639,6.60306
CTAS,1991-07-11,6.60306,6.60306,6.39639,6.60306
CTAS,1991-07-12,6.58599,6.60306,6.49998,6.60306
CTAS,1991-07-15,6.60306,6.67212,6.39639,6.56883
CTAS,1991-07-16,6.67212,6.87848,6.46545,6.67212
CTAS,1991-07-17,6.87848,6.94744,6.63759,6.94744
CTAS,1991-07-18,6.74087,6.94744,6.74087,6.74087
CTAS,1991-07-19,6.94744,6.94744,6.60306,6.60306
CTAS,1991-07-22,6.74087,6.74087,6.49998,6.49998
CTAS,1991-07-23,6.51713,6.67212,6.46545,6.46545
CTAS,1991-07-24,6.53421,6.60306,6.25878,6.25878
CTAS,1991-07-25,6.25878,6.67212,6.25878,6.60306
CTAS,1991-07-26,6.74087,6.74087,6.48261,6.49998
CTAS,1991-07-29,6.74087,6.7755,6.53421,6.7755
CTAS,1991-07-30,6.53421,6.7755,6.51713,6.53421
CTAS,1991-07-31,6.43092,6.60306,6.43092,6.43092
CTAS,1991-08-01,6.46545,6.67212,6.46545,6.51713
CTAS,1991-08-02,6.49998,6.80993,6.49998,6.80993
CTAS,1991-08-05,6.60306,6.8267,6.60306,6.74087
CTAS,1991-08-06,6.67212,6.94744,6.67212,6.80993
CTAS,1991-08-07,6.74087,6.94744,6.74087,6.8267
CTAS,1991-08-08,6.94744,6.94744,6.70644,6.94744
CTAS,1991-08-09,6.87848,6.87848,6.84405,6.84405
CTAS,1991-08-12,6.67212,6.67212,6.67212,6.67212
CTAS,1991-08-13,6.67212,6.80993,6.67212,6.67212
CTAS,1991-08-14,6.80993,6.80993,6.67212,6.74087
CTAS,1991-08-15,6.67212,6.7755,6.60306,6.60306
CTAS,1991-08-16,6.7755,6.7755,6.60306,6.7755
CTAS,1991-08-19,6.53421,6.67212,6.11253,6.53421
CTAS,1991-08-20,6.60306,6.74087,6.39639,6.74087
CTAS,1991-08-21,6.74087,6.80993,6.53421,6.80993
CTAS,1991-08-22,6.80993,6.80993,6.74087,6.74087
CTAS,1991-08-23,6.80993,6.80993,6.56883,6.7755
CTAS,1991-08-26,6.7755,6.80993,6.70644,6.7755
CTAS,1991-08-27,6.7755,7.23159,6.53421,7.16274
CTAS,1991-08-28,7.23159,7.23159,7.01639,7.19687
CTAS,1991-08-29,7.23159,7.33488,7.01639,7.16274
CTAS,1991-08-30,7.30036,7.30036,7.05112,7.19687
CTAS,1991-09-03,7.01639,7.19687,7.01639,7.01639
CTAS,1991-09-04,7.01639,7.16274,7.01639,7.16274
CTAS,1991-09-05,7.01639,7.12831,7.01639,7.08544
CTAS,1991-09-06,7.01639,7.16274,7.01639,7.01639
CTAS,1991-09-09,7.12831,7.12831,6.87848,6.87848
CTAS,1991-09-10,7.12831,7.12831,6.80993,7.01639
CTAS,1991-09-11,6.93028,7.01639,6.80993,6.91321
CTAS,1991-09-12,7.01639,7.01639,6.87848,6.89595
CTAS,1991-09-13,6.80993,7.01639,6.80993,7.01639
CTAS,1991-09-16,7.01639,7.05112,6.80993,7.01639
CTAS,1991-09-17,7.01639,7.05112,6.84405,6.84405
CTAS,1991-09-18,6.84405,7.05112,6.84405,7.05112
CTAS,1991-09-19,6.87848,7.01639,6.84405,7.01639
CTAS,1991-09-20,6.84405,7.05112,6.84405,6.94744
CTAS,1991-09-23,6.84405,6.94744,6.84405,6.87848
CTAS,1991-09-24,6.94744,6.94744,6.8267,6.94744
CTAS,1991-09-25,6.94744,6.94744,6.80993,6.8267
CTAS,1991-09-26,6.94744,6.94744,6.80993,6.94744
CTAS,1991-09-27,6.94744,6.94744,6.80993,6.94744
CTAS,1991-09-30,6.94744,6.94744,6.80993,6.80993
CTAS,1991-10-01,6.94744,6.94744,6.7755,6.80993
CTAS,1991-10-02,6.80993,6.94744,6.80993,6.94744
CTAS,1991-10-03,6.94744,6.94744,6.11253,6.25878
CTAS,1991-10-04,6.14696,6.39639,5.9403,5.9403
CTAS,1991-10-07,6.11253,6.11253,5.90597,5.9403
CTAS,1991-10-08,5.9403,6.07801,5.9403,6.07801
CTAS,1991-10-09,6.18982,6.18982,6.04368,6.18982
CTAS,1991-10-10,6.25878,6.32763,6.11253,6.25878
CTAS,1991-10-11,6.32763,6.39639,6.11253,6.29321
CTAS,1991-10-14,6.18982,6.36216,6.18982,6.36216
CTAS,1991-10-15,6.39639,6.39639,6.18982,6.39639
CTAS,1991-10-16,6.25878,6.48261,6.25878,6.39639
CTAS,1991-10-17,6.39639,6.46545,6.36216,6.39639
CTAS,1991-10-18,6.46545,6.55156,6.39639,6.55156
CTAS,1991-10-21,6.39639,6.60306,6.39639,6.39639
CTAS,1991-10-22,6.39639,6.60306,6.39639,6.39639
CTAS,1991-10-23,6.41365,6.53421,6.32763,6.53421
CTAS,1991-10-24,6.53421,6.53421,6.29321,6.43092
CTAS,1991-10-25,6.43092,6.43092,6.22435,6.25878
CTAS,1991-10-28,6.39639,6.39639,6.22435,6.32763
CTAS,1991-10-29,6.32763,6.32763,6.07801,6.14696
CTAS,1991-10-30,6.18982,6.25878,5.97472,6.25878
CTAS,1991-10-31,6.25878,6.39639,6.04368,6.29321
CTAS,1991-11-01,6.18982,6.39639,6.18982,6.39639
CTAS,1991-11-04,6.25878,6.46545,6.25878,6.39639
CTAS,1991-11-05,6.46545,6.46545,6.25878,6.25878
CTAS,1991-11-06,6.25878,6.36216,6.25878,6.31047
CTAS,1991-11-07,6.18982,6.32763,6.18982,6.18982
CTAS,1991-11-08,6.18982,6.32763,6.18982,6.29321
CTAS,1991-11-11,6.29321,6.29321,6.18982,6.24142
CTAS,1991-11-12,6.29321,6.32763,6.18982,6.29321
CTAS,1991-11-13,6.32763,6.32763,6.18982,6.32763
CTAS,1991-11-14,6.18982,6.32763,6.18982,6.32763
CTAS,1991-11-15,6.32763,6.32763,6.18982,6.22435
CTAS,1991-11-18,6.11253,6.29321,6.11253,6.11253
CTAS,1991-11-19,6.11253,6.18982,6.00915,6.07801
CTAS,1991-11-20,5.97472,6.07801,5.97472,5.97472
CTAS,1991-11-21,5.97472,6.14696,5.97472,6.07801
CTAS,1991-11-22,6.14696,6.14696,5.97472,6.14696
CTAS,1991-11-25,6.14696,6.14696,6.04368,6.11253
CTAS,1991-11-26,6.14696,6.18982,6.04368,6.11253
CTAS,1991-11-27,6.14696,6.18982,6.04368,6.14696
CTAS,1991-11-29,6.18982,6.18982,6.04368,6.11253
CTAS,1991-12-02,6.18982,6.25878,6.11253,6.25878
CTAS,1991-12-03,6.22435,6.29321,6.11253,6.22435
CTAS,1991-12-04,6.32763,6.32763,6.22435,6.29321
CTAS,1991-12-05,6.32763,6.32763,6.18982,6.32763
CTAS,1991-12-06,6.32763,6.32763,6.18982,6.32763
CTAS,1991-12-09,6.32763,6.32763,6.18982,6.32763
CTAS,1991-12-10,6.18982,6.32763,6.18982,6.18982
CTAS,1991-12-11,6.18982,6.32763,6.00915,6.22435
CTAS,1991-12-12,6.25878,6.25878,6.00915,6.25878
CTAS,1991-12-13,6.25878,6.29321,6.14696,6.25878
CTAS,1991-12-16,6.24142,6.29321,6.18982,6.25878
CTAS,1991-12-17,6.29321,6.29321,6.18982,6.18982
CTAS,1991-12-18,6.29321,6.29321,6.18982,6.29321
CTAS,1991-12-19,6.14696,6.29321,6.14696,6.22435
CTAS,1991-12-20,6.29321,6.29321,6.14696,6.25878
CTAS,1991-12-23,6.29321,6.29321,6.14696,6.29321
CTAS,1991-12-24,6.29321,6.29321,6.14696,6.29321
CTAS,1991-12-26,6.29321,6.36216,6.25878,6.36216
CTAS,1991-12-27,6.36216,6.43092,6.25878,6.25878
CTAS,1991-12-30,6.43092,6.67212,6.32763,6.60306
CTAS,1991-12-31,6.67212,6.94744,6.53421,6.94744
CTAS,1992-01-02,6.94744,6.94744,6.80993,6.91321
CTAS,1992-01-03,6.84405,7.23159,6.84405,7.01639
CTAS,1992-01-06,7.01639,7.26603,7.01639,7.23159
CTAS,1992-01-07,7.01639,7.9547,7.01639,7.78244
CTAS,1992-01-08,7.71358,7.78244,7.64493,7.64493
CTAS,1992-01-09,7.78244,7.92036,7.64493,7.74801
CTAS,1992-01-10,7.92036,7.92036,7.71358,7.88574
CTAS,1992-01-13,7.64493,7.92036,7.64493,7.92036
CTAS,1992-01-14,7.85139,7.92036,7.71358,7.71358
CTAS,1992-01-15,7.92036,7.92036,7.71358,7.71358
CTAS,1992-01-16,7.71358,7.92036,7.71358,7.92036
CTAS,1992-01-17,7.81697,8.0667,7.71358,8.0667
CTAS,1992-01-20,8.0667,8.0667,7.85139,7.90309
CTAS,1992-01-21,7.98941,7.98941,7.81697,7.83424
CTAS,1992-01-22,7.81697,8.13556,7.81697,8.10123
CTAS,1992-01-23,8.13556,8.13556,7.9547,7.9547
CTAS,1992-01-24,7.9547,8.13556,7.9547,7.9547
CTAS,1992-01-27,7.92036,8.0667,7.92036,7.92036
CTAS,1992-01-28,8.0667,8.0667,7.85139,7.85139
CTAS,1992-01-29,8.0667,8.20431,7.85139,7.98941
CTAS,1992-01-30,8.20431,8.20431,7.98941,8.02365
CTAS,1992-01-31,7.98941,8.17009,7.98941,8.10123
CTAS,1992-02-03,7.98941,8.17009,7.88574,8.02365
CTAS,1992-02-04,8.02365,8.02365,7.78244,7.85139
CTAS,1992-02-05,7.92036,7.98941,7.78244,7.98941
CTAS,1992-02-06,7.98941,8.0667,7.88574,8.02365
CTAS,1992-02-07,8.13556,8.13556,7.9547,8.13556
CTAS,1992-02-10,8.13556,8.13556,7.9547,8.0667
CTAS,1992-02-11,8.10123,8.13556,7.9547,7.9547
CTAS,1992-02-12,8.13556,8.23874,7.9547,8.23874
CTAS,1992-02-13,8.10123,8.5487,8.10123,8.27327
CTAS,1992-02-14,8.47964,8.47964,8.27327,8.27327
CTAS,1992-02-18,8.5487,8.61745,8.5487,8.5487
CTAS,1992-02-19,8.5487,8.92701,8.5487,8.89338
CTAS,1992-02-20,8.82393,8.92701,8.65179,8.75577
CTAS,1992-02-21,8.65179,8.75577,8.3078,8.3078
CTAS,1992-02-24,8.47964,8.68612,8.34212,8.47964
CTAS,1992-02-25,8.5487,8.61745,8.34212,8.61745
CTAS,1992-02-26,8.47964,8.65179,8.47964,8.51437
CTAS,1992-02-27,8.68612,8.68612,8.41109,8.41109
CTAS,1992-02-28,8.5487,8.5487,8.41109,8.41109
CTAS,1992-03-02,8.5487,8.5487,8.37636,8.5487
CTAS,1992-03-03,8.38509,8.48847,8.24748,8.31633
CTAS,1992-03-04,8.24748,8.38509,8.24748,8.38509
CTAS,1992-03-05,8.0667,8.28181,8.0667,8.0667
CTAS,1992-03-06,7.99784,8.21324,7.65347,7.89446
CTAS,1992-03-09,7.68799,7.99784,7.68799,7.92879
CTAS,1992-03-10,8.17009,8.21324,7.92879,8.21324
CTAS,1992-03-11,8.21324,8.21324,8.0667,8.13556
CTAS,1992-03-12,8.0667,8.13556,7.99784,8.13556
CTAS,1992-03-13,8.0667,8.21324,8.0667,8.21324
CTAS,1992-03-16,7.99784,8.21324,7.99784,7.99784
CTAS,1992-03-17,8.28181,8.28181,8.03228,8.03228
CTAS,1992-03-18,8.28181,8.28181,8.0667,8.0667
CTAS,1992-03-19,8.28181,8.28181,8.10123,8.28181
CTAS,1992-03-20,8.10123,8.28181,8.10123,8.10123
CTAS,1992-03-23,8.28181,8.28181,8.0667,8.28181
CTAS,1992-03-24,8.35086,8.35086,8.21324,8.35086
CTAS,1992-03-25,8.35086,8.35086,8.21324,8.29917
CTAS,1992-03-26,8.21324,8.35086,8.21324,8.3335
CTAS,1992-03-27,8.35086,8.35086,8.0667,8.0667
CTAS,1992-03-30,8.21324,8.21324,7.92879,7.92879
CTAS,1992-03-31,8.0667,8.0667,7.65347,7.86003
CTAS,1992-04-01,7.86003,7.86003,7.65347,7.86003
CTAS,1992-04-02,7.65347,7.86003,7.65347,7.65347
CTAS,1992-04-03,7.86003,7.86003,7.51586,7.51586
CTAS,1992-04-06,7.65347,7.65347,7.4469,7.51586
CTAS,1992-04-07,7.58461,7.65347,7.4469,7.51586
CTAS,1992-04-08,7.65347,7.72232,7.51586,7.72232
CTAS,1992-04-09,7.72232,7.92879,7.65347,7.92879
CTAS,1992-04-10,7.99784,8.0667,7.86003,7.92879
CTAS,1992-04-13,8.13556,8.13556,7.92879,8.13556
CTAS,1992-04-14,7.99784,8.41971,7.99784,8.41971
CTAS,1992-04-15,8.41971,8.41971,8.21324,8.41971
CTAS,1992-04-16,8.41971,8.48847,8.21324,8.21324
CTAS,1992-04-20,8.35086,8.35086,7.92879,7.92879
CTAS,1992-04-21,8.0667,8.0667,7.92879,7.92879
CTAS,1992-04-22,7.92879,8.13556,7.92879,7.99784
CTAS,1992-04-23,8.0667,8.0667,7.92879,7.92879
CTAS,1992-04-24,7.92879,8.0667,7.92879,8.0667
CTAS,1992-04-27,7.92879,8.0667,7.65347,7.65347
CTAS,1992-04-28,7.72232,7.72232,7.23159,7.23159
CTAS,1992-04-29,7.4469,7.4469,7.23159,7.37785
CTAS,1992-04-30,7.37785,7.37785,7.23159,7.37785
CTAS,1992-05-01,7.37785,7.37785,7.23159,7.37785
CTAS,1992-05-04,7.37785,7.51586,7.30036,7.51586
CTAS,1992-05-05,7.51586,7.99784,7.51586,7.99784
CTAS,1992-05-06,7.99784,8.0667,7.79098,8.0667
CTAS,1992-05-07,8.21324,8.28181,8.0667,8.21324
CTAS,1992-05-08,8.0667,8.21324,8.0667,8.13556
CTAS,1992-05-11,8.21324,8.41971,8.0667,8.21324
CTAS,1992-05-12,8.35086,8.48847,8.0667,8.21324
CTAS,1992-05-13,8.21324,8.21324,8.0667,8.0667
CTAS,1992-05-14,8.0667,8.21324,8.0667,8.21324
CTAS,1992-05-15,7.92879,7.92879,7.79098,7.86003
CTAS,1992-05-18,7.99784,7.99784,7.79098,7.79098
CTAS,1992-05-19,7.79098,7.99784,7.79098,7.99784
CTAS,1992-05-20,7.99784,8.13556,7.86003,8.13556
CTAS,1992-05-21,8.13556,8.13556,7.92879,8.13556
CTAS,1992-05-22,7.92879,8.13556,7.86003,7.86003
CTAS,1992-05-26,7.79098,7.99784,7.79098,7.99784
CTAS,1992-05-27,7.79098,7.99784,7.65347,7.65347
CTAS,1992-05-28,7.79098,7.79098,7.51586,7.58461
CTAS,1992-05-29,7.65347,8.13556,7.58461,7.92879
CTAS,1992-06-01,8.13556,8.13556,7.92879,8.13556
CTAS,1992-06-02,8.13556,8.35086,7.92879,8.35086
CTAS,1992-06-03,8.35086,8.41971,8.13556,8.21324
CTAS,1992-06-04,8.41971,8.41971,8.21324,8.21324
CTAS,1992-06-05,8.21324,8.41971,8.21324,8.35086
CTAS,1992-06-08,8.21324,8.35086,8.21324,8.28181
CTAS,1992-06-09,8.28181,8.28181,7.92879,7.99784
CTAS,1992-06-10,8.13556,8.13556,7.99784,8.13556
CTAS,1992-06-11,7.99784,8.13556,7.99784,7.99784
CTAS,1992-06-12,8.0667,8.13556,7.99784,8.13556
CTAS,1992-06-15,7.99784,8.13556,7.72232,7.72232
CTAS,1992-06-16,7.72232,7.92879,7.23159,7.23159
CTAS,1992-06-17,7.4469,7.4469,7.02493,7.16274
CTAS,1992-06-18,7.16274,7.16274,6.61179,6.74931
CTAS,1992-06-19,6.81836,6.95617,6.61179,6.95617
CTAS,1992-06-22,6.95617,6.95617,6.74931,6.74931
CTAS,1992-06-23,6.88712,6.88712,6.74931,6.88712
CTAS,1992-06-24,6.88712,6.95617,6.74931,6.85289
CTAS,1992-06-25,6.95617,6.95617,6.81836,6.95617
CTAS,1992-06-26,6.81836,6.95617,6.68065,6.68065
CTAS,1992-06-29,6.85289,7.02493,6.81836,7.02493
CTAS,1992-06-30,7.02493,7.37785,6.9906,7.37785
CTAS,1992-07-01,7.4469,7.79098,7.23159,7.65347
CTAS,1992-07-02,7.65347,7.79098,7.58461,7.79098
CTAS,1992-07-06,7.79098,7.79098,7.58461,7.79098
CTAS,1992-07-07,7.79098,7.86003,7.51586,7.51586
CTAS,1992-07-08,7.4469,7.65347,7.4469,7.51586
CTAS,1992-07-09,7.65347,7.79098,7.58461,7.58461
CTAS,1992-07-10,7.58461,7.72232,7.4469,7.4469
CTAS,1992-07-13,7.58461,7.58461,7.41256,7.51586
CTAS,1992-07-14,7.58461,7.58461,7.37785,7.58461
CTAS,1992-07-15,7.55018,7.58461,7.41256,7.41256
CTAS,1992-07-16,7.58461,7.58461,7.30036,7.4469
CTAS,1992-07-17,7.30036,7.4469,7.02493,7.02493
CTAS,1992-07-20,7.09418,7.09418,6.95617,6.95617
CTAS,1992-07-21,7.09418,7.09418,7.02493,7.09418
CTAS,1992-07-22,7.02493,7.09418,6.81836,6.85289
CTAS,1992-07-23,6.95617,6.95617,6.78364,6.81836
CTAS,1992-07-24,6.81836,6.95617,6.74931,6.95617
CTAS,1992-07-27,6.95617,6.95617,6.92165,6.95617
CTAS,1992-07-28,6.95617,7.09418,6.88712,7.09418
CTAS,1992-07-29,7.09418,7.30036,7.09418,7.26603
CTAS,1992-07-30,7.30036,7.37785,7.23159,7.37785
CTAS,1992-07-31,7.37785,7.51586,7.30036,7.51586
CTAS,1992-08-03,7.51586,7.51586,7.30036,7.30036
CTAS,1992-08-04,7.51586,7.51586,7.30036,7.4469
CTAS,1992-08-05,7.37785,7.4469,7.23159,7.4469
CTAS,1992-08-06,7.23159,7.4469,7.16274,7.16274
CTAS,1992-08-07,7.34341,7.37785,7.16274,7.23159
CTAS,1992-08-10,7.16274,7.37785,7.16274,7.23159
CTAS,1992-08-11,7.37785,7.37785,7.16274,7.23159
CTAS,1992-08-12,7.37785,7.37785,7.23159,7.37785
CTAS,1992-08-13,7.37785,7.37785,7.23159,7.37785
CTAS,1992-08-14,7.23159,7.37785,7.23159,7.23159
CTAS,1992-08-17,7.23159,7.37785,7.23159,7.26603
CTAS,1992-08-18,7.37785,7.37785,7.23159,7.23159
CTAS,1992-08-19,7.37785,7.37785,7.23159,7.23159
CTAS,1992-08-20,7.37785,7.37785,7.23159,7.37785
CTAS,1992-08-21,7.16274,7.37785,7.16274,7.16274
CTAS,1992-08-24,7.09418,7.30036,7.09418,7.09418
CTAS,1992-08-25,7.23159,7.23159,6.88712,6.88712
CTAS,1992-08-26,6.95617,7.02493,6.68065,6.74931
CTAS,1992-08-27,6.81836,6.88712,6.74931,6.88712
CTAS,1992-08-28,6.95617,6.95617,6.81836,6.95617
CTAS,1992-08-31,6.95617,6.95617,6.81836,6.95617
CTAS,1992-09-01,7.02493,7.23159,6.95617,7.23159
CTAS,1992-09-02,7.23159,7.37785,7.16274,7.37785
CTAS,1992-09-03,7.37785,7.51586,7.16274,7.37785
CTAS,1992-09-04,7.4469,7.51586,7.30036,7.4469
CTAS,1992-09-08,7.37785,7.51586,7.23159,7.37785
CTAS,1992-09-09,7.37785,7.4469,7.23159,7.4469
CTAS,1992-09-10,7.4469,7.4469,7.23159,7.41256
CTAS,1992-09-11,7.30036,7.4469,7.30036,7.4469
CTAS,1992-09-14,7.37785,7.68799,7.37785,7.51586
CTAS,1992-09-15,7.58461,7.58461,7.4469,7.4469
CTAS,1992-09-16,7.37785,7.58461,7.37785,7.48133
CTAS,1992-09-17,7.58461,7.65347,7.37785,7.65347
CTAS,1992-09-18,7.37785,7.65347,7.37785,7.55018
CTAS,1992-09-21,7.37785,7.65347,7.37785,7.58461
CTAS,1992-09-22,7.51586,7.58461,7.4469,7.4469
CTAS,1992-09-23,7.58461,7.58461,7.4469,7.4469
CTAS,1992-09-24,7.51586,7.51586,7.4469,7.51586
CTAS,1992-09-25,7.51586,7.51586,7.4469,7.4469
CTAS,1992-09-28,7.51586,7.51586,7.37785,7.51586
CTAS,1992-09-29,7.51586,7.51586,7.37785,7.37785
CTAS,1992-09-30,7.51586,7.51586,7.37785,7.51586
CTAS,1992-10-01,7.51586,7.51586,7.37785,7.37785
CTAS,1992-10-02,7.37785,7.37785,7.09418,7.16274
CTAS,1992-10-05,7.09418,7.16274,6.88712,7.02493
CTAS,1992-10-06,7.16274,7.16274,6.95617,7.16274
CTAS,1992-10-07,7.16274,7.16274,6.81836,6.95617
CTAS,1992-10-08,6.81836,6.9906,6.81836,6.95617
CTAS,1992-10-09,7.02493,7.16274,6.95617,7.09418
CTAS,1992-10-12,7.09418,7.23159,6.95617,7.23159
CTAS,1992-10-13,7.16274,7.30036,7.16274,7.23159
CTAS,1992-10-14,7.23159,7.30036,7.23159,7.26603
CTAS,1992-10-15,7.23159,7.23159,7.09418,7.23159
CTAS,1992-10-16,7.09418,7.09418,7.02493,7.09418
CTAS,1992-10-19,7.09418,7.09418,6.88712,7.02493
CTAS,1992-10-20,7.02493,7.09418,6.95617,6.95617
CTAS,1992-10-21,6.95617,6.95617,6.81836,6.88712
CTAS,1992-10-22,6.88712,7.02493,6.81836,6.85289
CTAS,1992-10-23,6.88712,7.02493,6.81836,7.02493
CTAS,1992-10-26,6.81836,7.02493,6.81836,7.02493
CTAS,1992-10-27,7.02493,7.09418,6.81836,7.09418
CTAS,1992-10-28,7.09418,7.09418,6.95617,7.09418
CTAS,1992-10-29,7.16274,7.30036,7.09418,7.30036
CTAS,1992-10-30,7.30036,7.30036,7.09418,7.30036
CTAS,1992-11-02,7.30036,7.4469,7.16274,7.41256
CTAS,1992-11-03,7.4469,7.4469,7.30036,7.4469
CTAS,1992-11-04,7.4469,7.4469,7.30036,7.30036
CTAS,1992-11-05,7.23159,7.4469,7.23159,7.34341
CTAS,1992-11-06,7.4469,7.51586,7.37785,7.48133
CTAS,1992-11-09,7.48133,7.58461,7.4469,7.58461
CTAS,1992-11-10,7.58461,7.79098,7.51586,7.79098
CTAS,1992-11-11,7.65347,7.86003,7.65347,7.86003
CTAS,1992-11-12,7.86003,7.86003,7.72232,7.86003
CTAS,1992-11-13,7.8257,7.86003,7.79098,7.86003
CTAS,1992-11-16,7.79098,7.86003,7.79098,7.86003
CTAS,1992-11-17,7.86003,7.86003,7.79098,7.86003
CTAS,1992-11-18,7.79098,7.92879,7.79098,7.86003
CTAS,1992-11-19,7.92879,7.92879,7.79098,7.79098
CTAS,1992-11-20,7.92879,7.92879,7.79098,7.92879
CTAS,1992-11-23,7.8257,7.92879,7.79098,7.92879
CTAS,1992-11-24,7.92879,7.92879,7.79098,7.86003
CTAS,1992-11-25,7.86003,7.86003,7.79098,7.79098
CTAS,1992-11-27,7.86003,7.86003,7.72232,7.79098
CTAS,1992-11-30,7.86003,7.86003,7.65347,7.79098
CTAS,1992-12-01,7.79098,7.79098,7.51586,7.65347
CTAS,1992-12-02,7.65347,7.65347,7.51586,7.51586
CTAS,1992-12-03,7.51586,7.65347,7.4469,7.58461
CTAS,1992-12-04,7.55018,7.65347,7.4469,7.58461
CTAS,1992-12-07,7.58461,7.58461,7.4469,7.58461
CTAS,1992-12-08,7.4469,7.58461,7.4469,7.51586
CTAS,1992-12-09,7.58461,7.58461,7.4469,7.51586
CTAS,1992-12-10,7.58461,7.58461,7.4469,7.58461
CTAS,1992-12-11,7.4469,7.58461,7.37785,7.41256
CTAS,1992-12-14,7.37785,7.51586,7.23159,7.37785
CTAS,1992-12-15,7.23159,7.37785,7.16274,7.37785
CTAS,1992-12-16,7.34341,7.37785,7.23159,7.30036
CTAS,1992-12-17,7.30036,7.37785,7.23159,7.37785
CTAS,1992-12-18,7.37785,7.37785,7.23159,7.37785
CTAS,1992-12-21,7.37785,7.37785,7.23159,7.30036
CTAS,1992-12-22,7.30036,7.30036,7.23159,7.23159
CTAS,1992-12-23,7.30036,7.30036,7.16274,7.16274
CTAS,1992-12-24,7.23159,7.23159,7.09418,7.16274
CTAS,1992-12-28,7.16274,7.23159,7.09418,7.23159
CTAS,1992-12-29,7.09418,7.30036,7.09418,7.30036
CTAS,1992-12-30,7.30036,7.37785,7.16274,7.37785
CTAS,1992-12-31,7.37785,7.51586,7.34341,7.51586
CTAS,1993-01-04,7.51586,7.86003,7.51586,7.86003
CTAS,1993-01-05,7.79098,8.13556,7.79098,7.99784
CTAS,1993-01-06,8.0667,8.41971,7.92879,8.0667
CTAS,1993-01-07,8.0667,8.0667,7.86003,7.99784
CTAS,1993-01-08,7.99784,8.0667,7.92879,8.0667
CTAS,1993-01-11,7.92879,8.0667,7.79098,7.86003
CTAS,1993-01-12,7.99784,7.99784,7.92879,7.92879
CTAS,1993-01-13,7.92879,7.99784,7.86003,7.99784
CTAS,1993-01-14,7.99784,7.99784,7.92879,7.99784
CTAS,1993-01-15,7.99784,7.99784,7.92879,7.92879
CTAS,1993-01-18,7.99784,7.99784,7.92879,7.92879
CTAS,1993-01-19,7.86003,7.99784,7.65347,7.79098
CTAS,1993-01-20,7.65347,7.79098,7.65347,7.79098
CTAS,1993-01-21,7.79098,7.79098,7.51586,7.58461
CTAS,1993-01-22,7.51586,7.65347,7.51586,7.65347
CTAS,1993-01-25,7.51586,7.65347,7.51586,7.65347
CTAS,1993-01-26,7.51586,7.79098,7.51586,7.79098
CTAS,1993-01-27,7.58461,7.79098,7.58461,7.58461
CTAS,1993-01-28,7.79098,7.99784,7.58461,7.99784
CTAS,1993-01-29,7.99784,8.28181,7.99784,8.21324
CTAS,1993-02-01,8.28181,8.28181,8.13556,8.21324
CTAS,1993-02-02,8.28181,8.28181,8.13556,8.28181
CTAS,1993-02-03,8.28181,8.28181,8.13556,8.21324
CTAS,1993-02-04,8.28181,8.28181,8.13556,8.28181
CTAS,1993-02-05,8.28181,8.28181,8.21324,8.21324
CTAS,1993-02-08,8.13556,8.28181,8.0667,8.28181
CTAS,1993-02-09,8.28181,8.28181,8.0667,8.0667
CTAS,1993-02-10,8.28181,8.28181,8.0667,8.24748
CTAS,1993-02-11,8.28181,8.28181,8.13556,8.28181
CTAS,1993-02-12,8.13556,8.28181,8.0667,8.28181
CTAS,1993-02-16,8.0667,8.28181,7.99784,7.99784
CTAS,1993-02-17,7.99784,8.0667,7.72232,7.8257
CTAS,1993-02-18,7.92879,7.99784,7.72232,7.72232
CTAS,1993-02-19,7.86003,8.13556,7.79098,7.99784
CTAS,1993-02-22,7.99784,8.13556,7.86003,7.92879
CTAS,1993-02-23,7.99784,7.99784,7.86003,7.99784
CTAS,1993-02-24,7.86003,7.86003,7.65347,7.86003
CTAS,1993-02-25,7.86003,7.86003,7.72232,7.79098
CTAS,1993-02-26,7.86003,7.86003,7.72232,7.72232
CTAS,1993-03-01,7.86003,7.86003,7.72232,7.79098
CTAS,1993-03-02,7.86003,8.13556,7.72232,8.0667
CTAS,1993-03-03,8.07533,8.3593,7.93752,8.29043
CTAS,1993-03-04,8.29043,8.29043,8.15282,8.29043
CTAS,1993-03-05,8.29043,8.42825,8.15282,8.32467
CTAS,1993-03-08,8.3593,8.49711,8.29043,8.46268
CTAS,1993-03-09,8.49711,8.49711,8.3593,8.42825
CTAS,1993-03-10,8.49711,8.49711,8.3593,8.42825
CTAS,1993-03-11,8.3593,8.42825,8.29043,8.42825
CTAS,1993-03-12,8.42825,8.42825,8.29043,8.3593
CTAS,1993-03-15,8.29043,8.3593,8.29043,8.3593
CTAS,1993-03-16,8.42825,8.49711,8.29043,8.3593
CTAS,1993-03-17,8.29043,8.49711,8.29043,8.42825
CTAS,1993-03-18,8.42825,8.49711,8.29043,8.46268
CTAS,1993-03-19,8.42825,8.63472,8.42825,8.56606
CTAS,1993-03-22,8.49711,8.56606,8.3593,8.49711
CTAS,1993-03-23,8.56606,8.56606,8.49711,8.53163
CTAS,1993-03-24,8.49711,8.56606,8.49711,8.49711
CTAS,1993-03-25,8.53163,8.56606,8.3593,8.49711
CTAS,1993-03-26,8.49711,8.49711,8.3593,8.3593
CTAS,1993-03-29,8.46268,8.49711,8.3593,8.39382
CTAS,1993-03-30,8.42825,8.42825,8.29043,8.42825
CTAS,1993-03-31,8.42825,8.49711,8.29043,8.49711
CTAS,1993-04-01,8.49711,8.49711,8.3593,8.49711
CTAS,1993-04-02,8.3593,8.49711,8.29043,8.3593
CTAS,1993-04-05,8.3593,8.63472,8.3593,8.63472
CTAS,1993-04-06,8.29043,8.29043,8.00648,8.07533
CTAS,1993-04-07,8.22188,8.22188,8.07533,8.07533
CTAS,1993-04-08,8.07533,8.22188,7.86877,8.00648
CTAS,1993-04-12,8.07533,8.07533,7.86877,7.93752
CTAS,1993-04-13,7.93752,8.22188,7.93752,8.041
CTAS,1993-04-14,8.00648,8.22188,7.93752,8.07533
CTAS,1993-04-15,8.07533,8.07533,7.86877,8.00648
CTAS,1993-04-16,8.00648,8.00648,7.27475,7.59325
CTAS,1993-04-19,7.6622,7.6622,7.45553,7.48996
CTAS,1993-04-20,7.59325,7.59325,7.24013,7.24013
CTAS,1993-04-21,7.24013,7.45553,7.24013,7.45553
CTAS,1993-04-22,7.45553,7.45553,7.30898,7.30898
CTAS,1993-04-23,7.45553,7.45553,7.24013,7.38647
CTAS,1993-04-26,7.45553,7.45553,7.24013,7.30898
CTAS,1993-04-27,7.38647,7.38647,7.24013,7.30898
CTAS,1993-04-28,7.30898,7.38647,7.03376,7.24013
CTAS,1993-04-29,7.24013,7.24013,7.03376,7.2058
CTAS,1993-04-30,7.24013,7.38647,7.2058,7.35215
CTAS,1993-05-03,7.27475,7.52428,7.24013,7.52428
CTAS,1993-05-04,7.38647,7.79991,7.38647,7.6622
CTAS,1993-05-05,7.79991,7.79991,7.52428,7.52428
CTAS,1993-05-06,7.6622,7.6622,7.52428,7.52428
CTAS,1993-05-07,7.52428,7.6622,7.52428,7.6622
CTAS,1993-05-10,7.6622,7.6622,7.30898,7.45553
CTAS,1993-05-11,7.45553,7.45553,7.24013,7.45553
CTAS,1993-05-12,7.45553,7.52428,7.30898,7.38647
CTAS,1993-05-13,7.45553,7.52428,7.24013,7.52428
CTAS,1993-05-14,7.38647,7.52428,7.38647,7.45553
CTAS,1993-05-17,7.52428,7.52428,7.38647,7.45553
CTAS,1993-05-18,7.4209,7.52428,7.24013,7.24013
CTAS,1993-05-19,7.38647,7.38647,7.10232,7.24013
CTAS,1993-05-20,7.30898,7.30898,7.17147,7.17147
CTAS,1993-05-21,7.30898,7.30898,7.10232,7.30898
CTAS,1993-05-24,7.30898,7.30898,7.10232,7.30898
CTAS,1993-05-25,7.30898,7.30898,7.10232,7.30898
CTAS,1993-05-26,7.35215,7.45553,7.24013,7.27475
CTAS,1993-05-27,7.45553,7.52428,7.24013,7.52428
CTAS,1993-05-28,7.52428,7.6622,7.38647,7.6622
CTAS,1993-06-01,7.6622,8.00648,7.52428,7.97185
CTAS,1993-06-02,7.93752,8.07533,7.93752,8.07533
CTAS,1993-06-03,7.93752,8.07533,7.79991,7.79991
CTAS,1993-06-04,7.6622,7.86877,7.6622,7.73086
CTAS,1993-06-07,7.79991,7.93752,7.73086,7.83424
CTAS,1993-06-08,7.73086,7.79991,7.52428,7.59325
CTAS,1993-06-09,7.52428,7.6622,7.52428,7.6622
CTAS,1993-06-10,7.6622,7.6622,7.17147,7.24013
CTAS,1993-06-11,7.38647,7.38647,7.24013,7.27475
CTAS,1993-06-14,7.24013,7.38647,7.03376,7.06799
CTAS,1993-06-15,7.03376,7.17147,6.96471,7.13705
CTAS,1993-06-16,7.24013,7.38647,7.10232,7.38647
CTAS,1993-06-17,7.38647,7.45553,7.24013,7.30898
CTAS,1993-06-18,7.30898,7.45553,7.30898,7.30898
CTAS,1993-06-21,7.45553,7.45553,7.30898,7.45553
CTAS,1993-06-22,7.38647,7.73086,7.38647,7.52428
CTAS,1993-06-23,7.52428,7.52428,7.17147,7.17147
CTAS,1993-06-24,7.17147,7.17147,6.89595,7.03376
CTAS,1993-06-25,7.03376,7.17147,6.96471,7.10232
CTAS,1993-06-28,7.13705,7.52428,7.13705,7.52428
CTAS,1993-06-29,7.45553,7.52428,7.17147,7.24013
CTAS,1993-06-30,7.30898,7.45553,7.17147,7.45553
CTAS,1993-07-01,7.45553,7.52428,7.24013,7.38647
CTAS,1993-07-02,7.30898,7.52428,7.24013,7.27475
CTAS,1993-07-06,7.45553,7.45553,7.24013,7.38647
CTAS,1993-07-07,7.30898,7.30898,7.17147,7.24013
CTAS,1993-07-08,7.24013,7.24013,7.10232,7.24013
CTAS,1993-07-09,7.24013,7.38647,7.10232,7.38647
CTAS,1993-07-12,7.38647,7.52428,7.30898,7.52428
CTAS,1993-07-13,7.38647,7.59325,7.38647,7.38647
CTAS,1993-07-14,7.38647,7.59325,7.38647,7.59325
CTAS,1993-07-15,7.6622,7.93752,7.52428,7.93752
CTAS,1993-07-16,7.93752,7.93752,7.6622,7.79991
CTAS,1993-07-19,7.73086,7.79991,7.59325,7.79991
CTAS,1993-07-20,7.6622,7.86877,7.6622,7.6622
CTAS,1993-07-21,7.6622,7.86877,7.6622,7.6622
CTAS,1993-07-22,7.59325,7.73086,7.45553,7.45553
CTAS,1993-07-23,7.45553,7.59325,7.13705,7.27475
CTAS,1993-07-26,7.30898,7.30898,7.17147,7.17147
CTAS,1993-07-27,7.17147,7.30898,7.17147,7.30898
CTAS,1993-07-28,7.30898,7.30898,7.17147,7.30898
CTAS,1993-07-29,7.30898,7.30898,7.10232,7.30898
CTAS,1993-07-30,7.24013,7.30898,7.03376,7.17147
CTAS,1993-08-02,7.13705,7.30898,7.10232,7.30898
CTAS,1993-08-03,7.17147,7.45553,7.17147,7.45553
CTAS,1993-08-04,7.45553,7.52428,7.38647,7.45553
CTAS,1993-08-05,7.59325,7.6622,7.45553,7.52428
CTAS,1993-08-06,7.6622,7.6622,7.45553,7.52428
CTAS,1993-08-09,7.45553,7.6622,7.45553,7.52428
CTAS,1993-08-10,7.59325,7.73086,7.52428,7.59325
CTAS,1993-08-11,7.73086,7.73086,7.52428,7.59325
CTAS,1993-08-12,7.73086,7.73086,7.45553,7.55881
CTAS,1993-08-13,7.59325,7.59325,7.45553,7.52428
CTAS,1993-08-16,7.45553,7.59325,7.45553,7.52428
CTAS,1993-08-17,7.59325,7.73086,7.52428,7.73086
CTAS,1993-08-18,7.6622,8.00648,7.6622,8.00648
CTAS,1993-08-19,8.00648,8.15282,7.86877,8.00648
CTAS,1993-08-20,8.15282,8.15282,7.86877,8.041
CTAS,1993-08-23,7.93752,8.07533,7.86877,7.93752
CTAS,1993-08-24,7.93752,8.07533,7.93752,8.041
CTAS,1993-08-25,8.07533,8.07533,7.93752,8.07533
CTAS,1993-08-26,8.00648,8.07533,7.79991,7.86877
CTAS,1993-08-27,7.93752,8.00648,7.79991,7.97185
CTAS,1993-08-30,7.79991,8.00648,7.79991,8.00648
CTAS,1993-08-31,8.00648,8.15282,7.93752,8.15282
CTAS,1993-09-01,8.07533,8.15282,7.79991,7.83424
CTAS,1993-09-02,7.86877,7.86877,7.59325,7.79991
CTAS,1993-09-03,7.6622,7.79991,7.6622,7.73086
CTAS,1993-09-07,7.79991,7.79991,7.6622,7.79991
CTAS,1993-09-08,7.6622,7.79991,7.6622,7.6622
CTAS,1993-09-09,7.79991,7.79991,7.6622,7.76548
CTAS,1993-09-10,7.79991,7.86877,7.73086,7.79991
CTAS,1993-09-13,7.93752,7.93752,7.79991,7.93752
CTAS,1993-09-14,7.93752,7.93752,7.79991,7.79991
CTAS,1993-09-15,7.79991,7.93752,7.79991,7.86877
CTAS,1993-09-16,7.86877,7.86877,7.6622,7.6622
CTAS,1993-09-17,7.6622,7.73086,7.45553,7.45553
CTAS,1993-09-20,7.59325,7.59325,7.17147,7.17147
CTAS,1993-09-21,7.30898,7.30898,6.96471,7.10232
CTAS,1993-09-22,7.10232,7.30898,6.96471,7.30898
CTAS,1993-09-23,7.24013,7.45553,7.17147,7.45553
CTAS,1993-09-24,7.45553,7.59325,7.30898,7.59325
CTAS,1993-09-27,7.6622,7.73086,7.45553,7.73086
CTAS,1993-09-28,7.59325,7.73086,7.59325,7.69643
CTAS,1993-09-29,7.59325,7.73086,7.59325,7.73086
CTAS,1993-09-30,7.73086,7.79991,7.59325,7.6622
CTAS,1993-10-01,7.79991,7.79991,7.6622,7.79991
CTAS,1993-10-04,7.6622,7.79991,7.6622,7.73086
CTAS,1993-10-05,7.79991,7.86877,7.73086,7.86877
CTAS,1993-10-06,7.86877,7.86877,7.73086,7.79991
CTAS,1993-10-07,7.86877,8.00648,7.73086,7.86877
CTAS,1993-10-08,7.6622,7.79991,7.6622,7.79991
CTAS,1993-10-11,7.6622,7.79991,7.6622,7.69643
CTAS,1993-10-12,7.73086,7.73086,7.6622,7.73086
CTAS,1993-10-13,7.52428,7.6622,7.52428,7.52428
CTAS,1993-10-14,7.6622,7.6622,7.48996,7.52428
CTAS,1993-10-15,7.6622,7.6622,7.52428,7.6622
CTAS,1993-10-18,7.52428,7.73086,7.52428,7.73086
CTAS,1993-10-19,7.59325,7.79991,7.59325,7.79991
CTAS,1993-10-20,7.79991,7.79991,7.59325,7.79991
CTAS,1993-10-21,7.79991,7.79991,7.6622,7.6622
CTAS,1993-10-22,7.76548,7.79991,7.6622,7.79991
CTAS,1993-10-25,7.73086,7.93752,7.6622,7.83424
CTAS,1993-10-26,7.93752,8.00648,7.79991,7.97185
CTAS,1993-10-27,7.93752,8.22188,7.93752,8.15282
CTAS,1993-10-28,8.07533,8.29043,8.07533,8.22188
CTAS,1993-10-29,8.07533,8.22188,8.07533,8.15282
CTAS,1993-11-01,8.15282,8.22188,8.07533,8.18725
CTAS,1993-11-02,8.3593,8.42825,8.22188,8.42825
CTAS,1993-11-03,8.22188,8.42825,8.22188,8.3593
CTAS,1993-11-04,8.22188,8.3593,8.22188,8.32467
CTAS,1993-11-05,8.22188,8.3593,8.22188,8.3593
CTAS,1993-11-08,8.29043,8.42825,8.29043,8.39382
CTAS,1993-11-09,8.42825,8.49711,8.29043,8.49711
CTAS,1993-11-10,8.3593,8.63472,8.29043,8.56606
CTAS,1993-11-11,8.56606,8.77282,8.56606,8.70427
CTAS,1993-11-12,8.70427,8.70427,8.49711,8.63472
CTAS,1993-11-15,8.49711,8.63472,8.29043,8.42825
CTAS,1993-11-16,8.3593,8.3593,8.29043,8.3593
CTAS,1993-11-17,8.29043,8.3593,7.86877,8.00648
CTAS,1993-11-18,7.93752,8.15282,7.86877,8.15282
CTAS,1993-11-19,8.00648,8.15282,8.00648,8.15282
CTAS,1993-11-22,8.07533,8.07533,7.86877,8.07533
CTAS,1993-11-23,8.07533,8.22188,7.86877,8.11839
CTAS,1993-11-24,8.15282,8.22188,8.07533,8.07533
CTAS,1993-11-26,8.00648,8.07533,7.93752,8.07533
CTAS,1993-11-29,7.93752,8.15282,7.93752,7.93752
CTAS,1993-11-30,8.00648,8.07533,7.93752,8.00648
CTAS,1993-12-01,8.07533,8.22188,7.93752,8.22188
CTAS,1993-12-02,8.22188,8.22188,8.15282,8.15282
CTAS,1993-12-03,8.22188,8.3593,8.15282,8.3593
CTAS,1993-12-06,8.3593,8.3593,8.15282,8.32467
CTAS,1993-12-07,8.3593,8.3593,8.29043,8.3593
CTAS,1993-12-08,8.29043,8.3593,8.29043,8.3593
CTAS,1993-12-09,8.3593,8.3593,8.29043,8.3593
CTAS,1993-12-10,8.29043,8.3593,8.29043,8.3593
CTAS,1993-12-13,8.256,8.29043,8.07533,8.29043
CTAS,1993-12-14,8.07533,8.29043,8.07533,8.07533
CTAS,1993-12-15,8.22188,8.29043,8.07533,8.22188
CTAS,1993-12-16,8.07533,8.29043,8.07533,8.15282
CTAS,1993-12-17,8.42825,8.56606,8.3593,8.42825
CTAS,1993-12-20,8.42825,8.49711,8.42825,8.49711
CTAS,1993-12-21,8.42825,8.56606,8.42825,8.56606
CTAS,1993-12-22,8.42825,8.84138,8.42825,8.77282
CTAS,1993-12-23,8.91957,9.12703,8.70427,8.91957
CTAS,1993-12-27,8.91957,9.26325,8.91957,9.19509
CTAS,1993-12-28,9.19509,9.26325,9.05658,9.26325
CTAS,1993-12-29,9.12703,9.33052,9.12703,9.33052
CTAS,1993-12-30,9.47022,9.47022,9.19509,9.33052
CTAS,1993-12-31,9.19509,9.47022,9.19509,9.47022
CTAS,1994-01-03,9.33052,9.47022,9.19509,9.47022
CTAS,1994-01-04,9.33052,9.60813,9.33052,9.40176
CTAS,1994-01-05,9.33052,9.47022,9.19509,9.33052
CTAS,1994-01-06,9.33052,9.33052,8.98793,9.12703
CTAS,1994-01-07,8.98793,8.98793,8.56606,8.70427
CTAS,1994-01-10,8.70427,8.98793,8.56606,8.98793
CTAS,1994-01-11,9.05658,9.19509,8.84138,8.98793
CTAS,1994-01-12,8.98793,9.19509,8.98793,9.05658
CTAS,1994-01-13,9.05658,9.33052,9.05658,9.33052
CTAS,1994-01-14,9.33052,9.33052,9.19509,9.19509
CTAS,1994-01-17,9.19509,9.33052,9.12703,9.26325
CTAS,1994-01-18,9.19509,9.33052,9.19509,9.19509
CTAS,1994-01-19,9.19509,9.29718,9.05658,9.19509
CTAS,1994-01-20,9.12703,9.33052,9.12703,9.29718
CTAS,1994-01-21,9.33052,9.33052,9.19509,9.19509
CTAS,1994-01-24,9.26325,9.40176,9.19509,9.33052
CTAS,1994-01-25,9.33052,9.33052,9.19509,9.29718
CTAS,1994-01-26,9.33052,9.33052,9.19509,9.26325
CTAS,1994-01-27,9.33052,9.47022,9.26325,9.26325
CTAS,1994-01-28,9.26325,9.50594,9.26325,9.47022
CTAS,1994-01-31,9.47022,9.47022,9.33052,9.43549
CTAS,1994-02-01,9.33052,9.47022,9.33052,9.47022
CTAS,1994-02-02,9.47022,9.47022,9.19509,9.19509
CTAS,1994-02-03,9.33052,9.33052,9.19509,9.19509
CTAS,1994-02-04,9.19509,9.33052,8.84138,8.98793
CTAS,1994-02-07,8.84138,8.91957,8.63472,8.63472
CTAS,1994-02-08,8.84138,8.84138,8.70427,8.84138
CTAS,1994-02-09,8.91957,8.98793,8.80735,8.84138
CTAS,1994-02-10,8.77282,8.91957,8.70427,8.91957
CTAS,1994-02-11,8.84138,8.84138,8.70427,8.70427
CTAS,1994-02-14,8.84138,8.91957,8.70427,8.84138
CTAS,1994-02-15,8.84138,8.98793,8.84138,8.98793
CTAS,1994-02-16,8.98793,8.98793,8.84138,8.84138
CTAS,1994-02-17,8.98793,8.98793,8.84138,8.98793
CTAS,1994-02-18,8.98793,8.98793,8.84138,8.84138
CTAS,1994-02-22,8.91957,8.91957,8.84138,8.91957
CTAS,1994-02-23,8.91957,8.98793,8.84138,8.91957
CTAS,1994-02-24,8.91957,8.98793,8.70427,8.84138
CTAS,1994-02-25,8.70427,8.84138,8.70427,8.77282
CTAS,1994-02-28,8.77282,8.91957,8.70427,8.84138
CTAS,1994-03-01,8.84138,8.91957,8.77282,8.91957
CTAS,1994-03-02,8.63472,8.77282,8.49711,8.70427
CTAS,1994-03-03,8.56606,8.70427,8.42825,8.56606
CTAS,1994-03-04,8.56606,8.63472,8.42825,8.63472
CTAS,1994-03-07,8.65179,8.65179,8.50583,8.65179
CTAS,1994-03-08,8.65179,8.65179,8.50583,8.54037
CTAS,1994-03-09,8.65179,8.65179,8.50583,8.5747
CTAS,1994-03-10,8.50583,8.5747,8.43678,8.47121
CTAS,1994-03-11,8.47121,8.50583,8.43678,8.43678
CTAS,1994-03-14,8.50583,8.50583,8.43678,8.50583
CTAS,1994-03-15,8.43678,8.50583,8.43678,8.43678
CTAS,1994-03-16,8.43678,8.50583,8.36802,8.36802
CTAS,1994-03-17,8.43678,8.43678,8.29917,8.43678
CTAS,1994-03-18,8.43678,8.5747,8.36802,8.50583
CTAS,1994-03-21,8.5747,8.5747,8.43678,8.5747
CTAS,1994-03-22,8.43678,8.65179,8.43678,8.61745
CTAS,1994-03-23,8.65179,8.65179,8.50583,8.65179
CTAS,1994-03-24,8.5747,8.5747,8.36802,8.50583
CTAS,1994-03-25,8.50583,8.72134,8.36802,8.65179
CTAS,1994-03-28,8.72134,8.72134,8.43678,8.65179
CTAS,1994-03-29,8.65179,8.65179,8.43678,8.61745
CTAS,1994-03-30,8.43678,8.65179,8.43678,8.61745
CTAS,1994-03-31,8.5747,8.65179,8.5747,8.65179
CTAS,1994-04-04,8.65179,8.72134,8.5747,8.72134
CTAS,1994-04-05,8.85905,9.16731,8.85905,9.06611
CTAS,1994-04-06,9.06611,9.06611,8.92701,8.99736
CTAS,1994-04-07,8.99736,8.99736,8.72134,8.72134
CTAS,1994-04-08,8.72134,8.85905,8.65179,8.65179
CTAS,1994-04-11,8.79,8.79,8.5747,8.72134
CTAS,1994-04-12,8.72134,8.72134,8.5747,8.72134
CTAS,1994-04-13,8.72134,8.72134,8.5747,8.72134
CTAS,1994-04-14,8.72134,8.72134,8.5747,8.72134
CTAS,1994-04-15,8.79,8.79,8.5747,8.79
CTAS,1994-04-18,8.65179,8.79,8.65179,8.79
CTAS,1994-04-19,8.72134,8.79,8.5747,8.79
CTAS,1994-04-20,8.79,8.79,8.29917,8.29917
CTAS,1994-04-21,8.50583,8.5747,8.29917,8.5747
CTAS,1994-04-22,8.5747,8.72134,8.5747,8.5747
CTAS,1994-04-25,8.72134,8.72134,8.5747,8.65179
CTAS,1994-04-26,8.72134,8.72134,8.5747,8.5747
CTAS,1994-04-28,8.72134,8.72134,8.5747,8.68612
CTAS,1994-04-29,8.72134,8.72134,8.5747,8.5747
CTAS,1994-05-02,8.5747,8.99736,8.5747,8.92701
CTAS,1994-05-03,8.92701,8.92701,8.72134,8.85905
CTAS,1994-05-04,8.85905,8.85905,8.61745,8.65179
CTAS,1994-05-05,8.85905,8.89338,8.65179,8.85905
CTAS,1994-05-06,8.72134,8.85905,8.72134,8.75577
CTAS,1994-05-09,8.72134,8.85905,8.72134,8.72134
CTAS,1994-05-10,8.85905,8.85905,8.72134,8.85905
CTAS,1994-05-11,8.85905,8.85905,8.72134,8.72134
CTAS,1994-05-12,8.85905,8.85905,8.72134,8.72134
CTAS,1994-05-13,8.79,8.85905,8.72134,8.85905
CTAS,1994-05-16,8.72134,8.85905,8.72134,8.85905
CTAS,1994-05-17,8.85905,8.92701,8.72134,8.72134
CTAS,1994-05-18,8.92701,8.92701,8.72134,8.92701
CTAS,1994-05-19,8.79,8.92701,8.79,8.79
CTAS,1994-05-20,8.92701,8.92701,8.79,8.92701
CTAS,1994-05-23,8.79,8.92701,8.79,8.79
CTAS,1994-05-24,8.79,8.92701,8.79,8.79
CTAS,1994-05-25,8.79,8.92701,8.79,8.79
CTAS,1994-05-26,8.92701,8.92701,8.79,8.92701
CTAS,1994-05-27,8.79,8.99736,8.79,8.99736
CTAS,1994-05-31,8.85905,8.99736,8.5747,8.70427
CTAS,1994-06-01,8.5747,8.72134,8.29917,8.43678
CTAS,1994-06-02,8.5747,8.5747,8.43678,8.54037
CTAS,1994-06-03,8.5747,8.5747,8.43678,8.5747
CTAS,1994-06-06,8.5747,8.79,8.43678,8.79
CTAS,1994-06-07,8.79,8.92701,8.79,8.92701
CTAS,1994-06-08,8.79,8.92701,8.79,8.89338
CTAS,1994-06-09,8.92701,8.99736,8.79,8.92701
CTAS,1994-06-10,8.99736,9.06611,8.92701,8.99736
CTAS,1994-06-13,8.92701,9.13467,8.92701,8.99736
CTAS,1994-06-14,9.13467,9.13467,8.99736,9.13467
CTAS,1994-06-15,8.99736,9.13467,8.92701,8.92701
CTAS,1994-06-16,8.99736,9.13467,8.85905,9.08308
CTAS,1994-06-17,9.13467,9.27288,9.06611,9.27288
CTAS,1994-06-20,9.20273,9.20273,8.99736,9.13467
CTAS,1994-06-21,9.13467,9.13467,8.92701,8.99736
CTAS,1994-06-22,8.92701,9.13467,8.85905,9.06611
CTAS,1994-06-23,9.06611,9.06611,8.79,8.92701
CTAS,1994-06-24,8.92701,8.92701,8.5747,8.72134
CTAS,1994-06-27,8.5747,8.85905,8.5747,8.85905
CTAS,1994-06-28,8.85905,8.85905,8.65179,8.79
CTAS,1994-06-29,8.85905,8.99736,8.85905,8.99736
CTAS,1994-06-30,8.99736,9.13467,8.92701,9.13467
CTAS,1994-07-01,9.13467,9.20273,8.92701,9.06611
CTAS,1994-07-05,9.06611,9.20273,8.92701,8.92701
CTAS,1994-07-06,9.06611,9.06611,8.82393,8.92701
CTAS,1994-07-07,8.85905,9.03109,8.85905,9.03109
CTAS,1994-07-08,8.99736,9.13467,8.85905,9.03109
CTAS,1994-07-11,9.20273,9.27288,8.99736,9.20273
CTAS,1994-07-12,9.20273,9.20273,8.99736,8.99736
CTAS,1994-07-13,9.13467,9.13467,8.99736,8.99736
CTAS,1994-07-14,9.13467,9.20273,8.99736,9.20273
CTAS,1994-07-15,9.20273,9.20273,8.99736,9.06611
CTAS,1994-07-18,9.06611,9.06611,8.99736,8.99736
CTAS,1994-07-19,8.99736,9.06611,8.85905,8.89338
CTAS,1994-07-20,8.85905,9.20273,8.85905,9.20273
CTAS,1994-07-21,9.20273,9.20273,8.92701,8.92701
CTAS,1994-07-22,8.92701,9.06611,8.92701,8.99736
CTAS,1994-07-25,8.99736,8.99736,8.85905,8.89338
CTAS,1994-07-26,8.89338,8.92701,8.79,8.79
CTAS,1994-07-27,8.72134,8.79,8.65179,8.75577
CTAS,1994-07-28,8.65179,8.79,8.65179,8.65179
CTAS,1994-07-29,8.65179,8.79,8.5747,8.72134
CTAS,1994-08-01,8.72134,8.85905,8.72134,8.72134
CTAS,1994-08-02,8.92701,8.92701,8.72134,8.89338
CTAS,1994-08-03,8.92701,8.92701,8.79,8.92701
CTAS,1994-08-04,8.92701,8.92701,8.72134,8.92701
CTAS,1994-08-05,8.92701,8.92701,8.5747,8.72134
CTAS,1994-08-08,8.5747,8.79,8.5747,8.79
CTAS,1994-08-09,8.65179,8.79,8.50583,8.54037
CTAS,1994-08-10,8.65179,8.65179,8.50583,8.50583
CTAS,1994-08-11,8.65179,8.72134,8.50583,8.68612
CTAS,1994-08-12,8.72134,8.79,8.65179,8.79
CTAS,1994-08-15,8.79,8.79,8.5747,8.75577
CTAS,1994-08-16,8.79,8.79,8.5747,8.5747
CTAS,1994-08-17,8.5747,8.79,8.5747,8.68612
CTAS,1994-08-18,8.79,8.79,8.5747,8.72134
CTAS,1994-08-19,8.79,8.85905,8.65179,8.85071
CTAS,1994-08-22,8.84138,8.85905,8.5747,8.5747
CTAS,1994-08-23,8.5747,8.72134,8.5747,8.72134
CTAS,1994-08-24,8.72134,8.72134,8.5747,8.72134
CTAS,1994-08-25,8.5747,8.72134,8.5747,8.65179
CTAS,1994-08-26,8.65179,8.85905,8.5747,8.72134
CTAS,1994-08-29,8.79,8.79,8.72134,8.72134
CTAS,1994-08-30,8.79,8.92701,8.65179,8.92701
CTAS,1994-08-31,8.92701,8.92701,8.85905,8.85905
CTAS,1994-09-01,8.92701,8.92701,8.85905,8.92701
CTAS,1994-09-02,8.92701,8.92701,8.85905,8.92701
CTAS,1994-09-06,8.85905,9.13467,8.85905,9.13467
CTAS,1994-09-07,8.99736,9.27288,8.99736,9.27288
CTAS,1994-09-08,9.15095,9.27288,9.06611,9.20273
CTAS,1994-09-09,9.20273,9.20273,9.06611,9.20273
CTAS,1994-09-12,9.13467,9.13467,9.06611,9.13467
CTAS,1994-09-13,9.06611,9.27288,9.06611,9.20273
CTAS,1994-09-14,9.27288,9.34967,8.99736,9.13467
CTAS,1994-09-15,9.13467,9.27288,8.99736,9.27288
CTAS,1994-09-16,9.20273,9.34967,9.13467,9.34967
CTAS,1994-09-19,9.20273,9.48907,9.20273,9.38311
CTAS,1994-09-20,9.41754,9.41754,9.27288,9.41754
CTAS,1994-09-21,9.34967,9.41754,9.27288,9.31613
CTAS,1994-09-22,9.27288,9.34967,8.85905,8.85905
CTAS,1994-09-23,8.99736,8.99736,8.85905,8.85905
CTAS,1994-09-26,8.92701,8.92701,8.85905,8.92701
CTAS,1994-09-27,8.92701,8.99736,8.85905,8.85905
CTAS,1994-09-28,8.92701,9.27288,8.92701,9.27288
CTAS,1994-09-29,9.20273,9.41754,9.06611,9.27288
CTAS,1994-09-30,9.27288,9.625,9.27288,9.625
CTAS,1994-10-03,9.48907,9.625,9.41754,9.48907
CTAS,1994-10-04,9.41754,9.55655,9.41754,9.48907
CTAS,1994-10-05,9.55655,9.83037,9.41754,9.76191
CTAS,1994-10-06,9.76191,9.76191,9.48907,9.52082
CTAS,1994-10-07,9.625,9.625,9.48907,9.55655
CTAS,1994-10-10,9.48907,9.625,9.48907,9.625
CTAS,1994-10-11,9.625,9.625,9.34967,9.48907
CTAS,1994-10-12,9.48907,9.55655,9.27288,9.34967
CTAS,1994-10-13,9.41754,9.41754,9.27288,9.40176
CTAS,1994-10-14,9.27288,9.55655,9.27288,9.41754
CTAS,1994-10-17,9.55655,9.69445,9.41754,9.65873
CTAS,1994-10-18,9.69445,9.83037,9.48907,9.83037
CTAS,1994-10-19,9.625,9.96927,9.625,9.76191
CTAS,1994-10-20,9.83037,9.96927,9.76191,9.90082
CTAS,1994-10-21,9.83037,9.90082,9.69445,9.69445
CTAS,1994-10-24,9.69445,9.83037,9.625,9.76191
CTAS,1994-10-25,9.69445,9.76191,9.48907,9.69445
CTAS,1994-10-26,9.48907,9.90082,9.48907,9.77978
CTAS,1994-10-27,9.90082,9.96927,9.76191,9.96927
CTAS,1994-10-28,9.96927,10.1171,9.76191,10.0467
CTAS,1994-10-31,10.1171,10.1171,9.90082,9.90082
CTAS,1994-11-01,10.0467,10.0467,9.83037,9.86609
CTAS,1994-11-02,9.83037,9.96927,9.83037,9.83037
CTAS,1994-11-03,9.76191,9.90082,9.76191,9.76191
CTAS,1994-11-04,9.90082,10.0467,9.79764,9.90082
CTAS,1994-11-07,10.0467,10.0467,9.83037,9.96927
CTAS,1994-11-08,9.83037,9.96927,9.83037,9.96927
CTAS,1994-11-09,9.96927,9.96927,9.76191,9.83037
CTAS,1994-11-10,9.90082,9.90082,9.69445,9.72818
CTAS,1994-11-11,9.69445,9.83037,9.48907,9.48907
CTAS,1994-11-14,9.55655,9.55655,9.41754,9.48907
CTAS,1994-11-15,9.55655,9.625,9.48907,9.48907
CTAS,1994-11-16,9.48907,9.625,9.48907,9.58928
CTAS,1994-11-17,9.625,9.69445,9.48907,9.48907
CTAS,1994-11-18,9.69445,9.69445,9.48907,9.55655
CTAS,1994-11-21,9.55655,9.83037,9.55655,9.72818
CTAS,1994-11-22,9.83037,9.83037,9.55655,9.69445
CTAS,1994-11-23,9.55655,9.625,9.41754,9.48907
CTAS,1994-11-25,9.55655,9.625,9.41754,9.625
CTAS,1994-11-28,9.41754,9.625,9.41754,9.52082
CTAS,1994-11-29,9.625,9.625,9.41754,9.625
CTAS,1994-11-30,9.625,9.79764,9.48907,9.625
CTAS,1994-12-01,9.83037,9.96927,9.76191,9.83037
CTAS,1994-12-02,9.83037,9.96927,9.83037,9.96927
CTAS,1994-12-05,9.83037,10.1171,9.83037,9.96927
CTAS,1994-12-06,9.90082,9.96927,9.76191,9.76191
CTAS,1994-12-07,9.76191,9.83037,9.69445,9.69445
CTAS,1994-12-08,9.625,9.83037,9.625,9.625
CTAS,1994-12-09,9.76191,9.76191,9.55655,9.55655
CTAS,1994-12-12,9.69445,9.76191,9.53967,9.55655
CTAS,1994-12-13,9.55655,9.55655,9.41754,9.41754
CTAS,1994-12-14,9.34967,9.69445,9.34967,9.625
CTAS,1994-12-15,9.625,9.83037,9.625,9.83037
CTAS,1994-12-16,9.90082,9.90082,9.76191,9.76191
CTAS,1994-12-19,9.90082,9.90082,9.76191,9.90082
CTAS,1994-12-20,9.96927,10.0467,9.90082,10.0467
CTAS,1994-12-21,10.0467,10.1171,9.90082,9.96927
CTAS,1994-12-22,9.90082,10.0467,9.76191,9.76191
CTAS,1994-12-23,9.79764,9.90082,9.76191,9.76191
CTAS,1994-12-27,9.76191,9.90082,9.76191,9.86609
CTAS,1994-12-28,9.76191,9.90082,9.76191,9.90082
CTAS,1994-12-29,9.90082,9.90082,9.76191,9.76191
CTAS,1994-12-30,9.76191,9.90082,9.76191,9.90082
CTAS,1995-01-03,9.83037,10.0467,9.83037,9.96927
CTAS,1995-01-04,10.0467,10.3205,9.96927,10.3205
CTAS,1995-01-05,10.5308,10.8126,10.1845,10.2531
CTAS,1995-01-06,10.2531,10.3899,10.1845,10.2531
CTAS,1995-01-09,10.1845,10.3205,9.96927,10.0467
CTAS,1995-01-10,10.1845,10.1845,9.96927,9.96927
CTAS,1995-01-11,9.96927,10.1845,9.83037,9.83037
CTAS,1995-01-12,9.83037,10.0467,9.69445,10.0467
CTAS,1995-01-13,9.96927,10.0467,9.96927,10.0467
CTAS,1995-01-16,9.96927,10.5994,9.96927,10.5308
CTAS,1995-01-17,10.5994,10.7422,10.3899,10.7422
CTAS,1995-01-18,10.5994,10.7422,10.2531,10.3899
CTAS,1995-01-19,10.2531,10.3899,10.2531,10.3205
CTAS,1995-01-20,10.1171,10.1845,9.69445,9.90082
CTAS,1995-01-23,9.69445,9.90082,9.625,9.625
CTAS,1995-01-24,9.69445,9.76191,9.625,9.76191
CTAS,1995-01-25,9.625,9.76191,9.55655,9.55655
CTAS,1995-01-26,9.55655,9.625,9.55655,9.625
CTAS,1995-01-27,9.69445,9.90082,9.55655,9.90082
CTAS,1995-01-30,9.90082,10.0467,9.76191,9.83037
CTAS,1995-01-31,10.0467,10.0467,9.625,9.625
CTAS,1995-02-01,9.625,9.83037,9.625,9.72818
CTAS,1995-02-02,9.83037,9.96927,9.69445,9.96927
CTAS,1995-02-03,9.83037,10.1845,9.83037,9.96927
CTAS,1995-02-06,10.0467,10.1845,10.0467,10.1171
CTAS,1995-02-07,10.1845,10.2531,10.1171,10.1845
CTAS,1995-02-08,10.1171,10.2531,10.1171,10.2352
CTAS,1995-02-09,10.2531,10.3899,10.1171,10.3899
CTAS,1995-02-10,10.3899,10.3899,10.2531,10.2531
CTAS,1995-02-13,10.3899,10.3899,10.1171,10.1845
CTAS,1995-02-14,10.1171,10.3205,10.1171,10.2531
CTAS,1995-02-15,10.1171,10.3899,10.1171,10.3899
CTAS,1995-02-16,10.2531,10.3899,10.2531,10.3899
CTAS,1995-02-17,10.3899,10.4614,10.2531,10.4614
CTAS,1995-02-21,10.3899,10.4614,10.3205,10.4614
CTAS,1995-02-22,10.3741,10.5308,10.3205,10.4246
CTAS,1995-02-23,10.5308,10.5308,10.3899,10.5308
CTAS,1995-02-24,10.3899,10.5308,10.3899,10.4941
CTAS,1995-02-27,10.3899,10.5308,10.3899,10.3899
CTAS,1995-02-28,10.5308,10.5994,10.3899,10.5994
CTAS,1995-03-01,10.5308,10.6758,10.4614,10.5308
CTAS,1995-03-02,10.5308,10.7422,10.5308,10.5994
CTAS,1995-03-03,10.7422,10.882,10.5994,10.7422
CTAS,1995-03-06,10.7522,10.891,10.6845,10.891
CTAS,1995-03-07,10.6845,10.891,10.5477,10.5477
CTAS,1995-03-08,10.5477,10.891,10.5477,10.891
CTAS,1995-03-09,10.7522,11.2075,10.7522,11.1062
CTAS,1995-03-10,11.0388,11.0388,10.9694,11.0388
CTAS,1995-03-13,10.9694,11.0388,10.9694,11.0388
CTAS,1995-03-14,10.9694,11.1062,10.9694,11.1062
CTAS,1995-03-15,11.1062,11.1062,10.9694,11.1062
CTAS,1995-03-16,11.1062,11.1738,11.0388,11.1062
CTAS,1995-03-17,11.0388,11.2422,11.0388,11.2422
CTAS,1995-03-20,11.2422,11.2422,11.0388,11.0715
CTAS,1995-03-21,11.0388,11.1738,10.9694,10.9694
CTAS,1995-03-22,10.9694,11.0388,10.891,10.9337
CTAS,1995-03-23,10.9694,10.9694,10.891,10.891
CTAS,1995-03-24,10.891,11.1738,10.7522,11.1062
CTAS,1995-03-27,10.9694,11.1738,10.9694,10.9694
CTAS,1995-03-28,10.891,10.9694,10.7522,10.8206
CTAS,1995-03-29,10.9694,10.9694,10.4763,10.5814
CTAS,1995-03-30,10.4763,10.6141,10.3383,10.3383
CTAS,1995-03-31,10.4079,10.6845,10.3383,10.4763
CTAS,1995-04-03,10.6845,10.7522,10.4763,10.6469
CTAS,1995-04-04,10.6845,10.7522,10.5477,10.7204
CTAS,1995-04-05,10.6845,10.9694,10.6845,10.9694
CTAS,1995-04-06,10.9694,11.0388,10.8206,11.0388
CTAS,1995-04-07,11.0388,11.1062,10.9337,11.0388
CTAS,1995-04-10,10.9694,11.1062,10.891,10.891
CTAS,1995-04-11,10.8206,10.891,10.6141,10.6141
CTAS,1995-04-12,10.6141,10.7522,10.6141,10.6141
CTAS,1995-04-13,10.6141,10.8206,10.6141,10.8206
CTAS,1995-04-17,10.8206,10.8206,10.6141,10.6845
CTAS,1995-04-18,10.6845,10.891,10.6845,10.6845
CTAS,1995-04-19,10.6845,10.891,10.6845,10.8206
CTAS,1995-04-20,10.891,11.0388,10.7522,11.0388
CTAS,1995-04-21,11.1062,11.1738,10.9694,11.0388
CTAS,1995-04-24,11.1738,11.1738,10.9694,11.1738
CTAS,1995-04-25,11.1062,11.1062,10.891,11.0031
CTAS,1995-04-26,10.891,11.1062,10.891,11.0388
CTAS,1995-04-27,11.0388,11.1062,10.891,10.891
CTAS,1995-04-28,11.1062,11.1062,10.7522,10.7522
CTAS,1995-05-01,10.6845,10.891,10.6141,10.6141
CTAS,1995-05-02,10.6141,10.6845,10.6141,10.6141
CTAS,1995-05-03,10.6845,10.6845,10.6141,10.6469
CTAS,1995-05-04,10.6141,10.6845,10.3383,10.4436
CTAS,1995-05-05,10.4763,10.4763,10.3383,10.3383
CTAS,1995-05-08,10.3383,10.4079,10.1251,10.1251
CTAS,1995-05-09,10.0556,10.2629,9.98616,9.98616
CTAS,1995-05-10,10.1251,10.1251,9.91769,10.0556
CTAS,1995-05-11,10.0556,10.0556,9.63393,9.77978
CTAS,1995-05-12,9.91769,10.0556,9.77978,9.81351
CTAS,1995-05-15,9.91769,9.91769,9.71033,9.77978
CTAS,1995-05-16,9.71033,9.84824,9.71033,9.84824
CTAS,1995-05-17,9.84824,10.0219,9.77978,9.91769
CTAS,1995-05-18,10.0219,10.0219,9.84824,9.91769
CTAS,1995-05-19,9.91769,9.91769,9.71033,9.77978
CTAS,1995-05-22,9.84824,9.91769,9.77978,9.91769
CTAS,1995-05-23,9.91769,9.91769,9.77978,9.81351
CTAS,1995-05-24,9.91769,9.91769,9.77978,9.91769
CTAS,1995-05-25,9.77978,9.91769,9.77978,9.77978
CTAS,1995-05-26,9.79764,9.91769,9.77978,9.84824
CTAS,1995-05-30,9.77978,9.91769,9.71033,9.84824
CTAS,1995-05-31,9.77978,9.77978,9.42656,9.63393
CTAS,1995-06-01,9.63393,9.71033,9.49701,9.71033
CTAS,1995-06-02,9.56646,9.63393,9.42656,9.63393
CTAS,1995-06-05,9.56646,9.71033,9.49701,9.5992
CTAS,1995-06-06,9.56646,9.71033,9.35761,9.71033
CTAS,1995-06-07,9.63393,10.1251,9.63393,10.1251
CTAS,1995-06-08,10.1251,10.1251,9.98616,9.98616
CTAS,1995-06-09,9.98616,10.1251,9.77978,9.84824
CTAS,1995-06-12,9.77978,9.98616,9.71033,9.98616
CTAS,1995-06-13,9.98616,9.98616,9.84824,9.98616
CTAS,1995-06-14,9.84824,10.0556,9.84824,9.91769
CTAS,1995-06-15,10.0556,10.3383,9.91769,10.3383
CTAS,1995-06-16,10.3383,10.4079,10.2629,10.4079
CTAS,1995-06-19,10.4079,10.4763,10.3383,10.4436
CTAS,1995-06-20,10.4763,10.6141,10.3383,10.5477
CTAS,1995-06-21,10.4763,10.6141,10.3383,10.4763
CTAS,1995-06-22,10.4763,10.5477,10.3383,10.5477
CTAS,1995-06-23,10.4763,10.5477,10.4763,10.5477
CTAS,1995-06-26,10.4763,10.5477,10.3383,10.3383
CTAS,1995-06-27,10.4763,10.4763,10.3383,10.4079
CTAS,1995-06-28,10.4763,10.4763,10.2629,10.4079
CTAS,1995-06-29,10.3383,10.4079,10.1925,10.1925
CTAS,1995-06-30,10.1925,10.4079,9.91769,9.91769
CTAS,1995-07-03,9.91769,10.2451,9.91769,10.1251
CTAS,1995-07-05,10.1925,10.4763,10.0556,10.4763
CTAS,1995-07-06,10.3383,10.6845,10.3383,10.5477
CTAS,1995-07-07,10.6845,10.7522,10.5477,10.7204
CTAS,1995-07-10,10.7522,10.9694,10.6845,10.891
CTAS,1995-07-11,10.7522,11.0388,10.7522,10.9694
CTAS,1995-07-12,10.9694,11.1062,10.9694,11.0388
CTAS,1995-07-13,11.0388,11.1062,11.0388,11.1062
CTAS,1995-07-14,11.0388,11.1062,10.7522,10.891
CTAS,1995-07-17,10.7522,10.891,10.7522,10.7522
CTAS,1995-07-18,10.7522,10.891,10.5477,10.5814
CTAS,1995-07-19,10.7522,10.7522,10.4763,10.4763
CTAS,1995-07-20,10.4763,10.6845,10.4763,10.6845
CTAS,1995-07-21,10.5477,10.7522,10.5477,10.6141
CTAS,1995-07-24,10.6141,10.8206,10.6141,10.7869
CTAS,1995-07-25,10.891,10.891,10.7522,10.8206
CTAS,1995-07-26,10.8206,10.8206,10.5637,10.5637
CTAS,1995-07-27,10.6845,10.6845,10.5477,10.6141
CTAS,1995-07-28,10.6845,10.6845,10.4763,10.513
CTAS,1995-07-31,10.6141,10.6141,10.3383,10.4763
CTAS,1995-08-01,10.4763,10.5477,10.1251,10.5477
CTAS,1995-08-02,10.4079,10.5477,10.0556,10.1925
CTAS,1995-08-03,10.0556,10.1925,9.84824,10.0556
CTAS,1995-08-04,10.0556,10.5477,9.98616,10.5308
CTAS,1995-08-07,10.7522,10.8206,10.5477,10.5477
CTAS,1995-08-08,10.7522,10.8206,10.5477,10.7522
CTAS,1995-08-09,10.8206,10.9694,10.6141,10.8206
CTAS,1995-08-10,10.8206,10.9694,10.8206,10.8206
CTAS,1995-08-11,10.9694,10.9694,10.8206,10.8206
CTAS,1995-08-14,10.9694,10.9694,10.8206,10.8553
CTAS,1995-08-15,10.891,10.891,10.7522,10.8206
CTAS,1995-08-16,10.8206,11.1062,10.6845,10.9694
CTAS,1995-08-17,10.9694,11.2422,10.9694,11.1062
CTAS,1995-08-18,11.2422,11.277,10.891,10.9694
CTAS,1995-08-21,10.891,11.1062,10.891,10.9694
CTAS,1995-08-22,10.9694,11.0388,10.891,10.9694
CTAS,1995-08-23,11.0388,11.1062,10.891,10.9515
CTAS,1995-08-24,10.9694,11.0715,10.8206,10.9337
CTAS,1995-08-25,10.8206,10.891,10.6141,10.6141
CTAS,1995-08-28,10.7522,10.7522,10.3383,10.5994
CTAS,1995-08-29,10.6141,10.6141,10.3383,10.3383
CTAS,1995-08-30,10.4763,10.7522,10.3383,10.6845
CTAS,1995-08-31,10.6845,10.6845,10.4763,10.5477
CTAS,1995-09-01,10.4763,10.6141,10.4763,10.5477
CTAS,1995-09-05,10.5477,10.6845,10.5477,10.6668
CTAS,1995-09-06,10.6845,10.6845,10.5477,10.6141
CTAS,1995-09-07,10.6141,10.6845,10.5477,10.6845
CTAS,1995-09-08,10.6845,10.6845,10.5477,10.6469
CTAS,1995-09-11,10.6845,10.7522,10.5477,10.7204
CTAS,1995-09-12,10.9694,11.1738,10.891,11.1062
CTAS,1995-09-13,10.9694,11.1062,10.891,10.9515
CTAS,1995-09-14,10.9337,11.0388,10.891,11.0388
CTAS,1995-09-15,10.9694,11.3127,10.9694,11.1738
CTAS,1995-09-18,11.1738,11.3821,11.1062,11.3821
CTAS,1995-09-19,11.5955,11.5955,11.4506,11.4506
CTAS,1995-09-20,11.5775,12.0092,11.4506,11.9388
CTAS,1995-09-21,11.8037,11.9388,11.7333,11.7333
CTAS,1995-09-22,11.8723,11.9388,11.6639,11.9388
CTAS,1995-09-25,11.9388,12.0419,11.8723,11.9735
CTAS,1995-09-26,12.0092,12.1897,11.7333,12.0419
CTAS,1995-09-27,11.9555,12.0796,11.7333,11.8037
CTAS,1995-09-28,11.8037,12.2959,11.8037,12.147
CTAS,1995-09-29,12.2264,12.4656,12.147,12.2959
CTAS,1995-10-02,11.8723,12.0796,11.8723,11.8723
CTAS,1995-10-03,11.8723,11.9735,11.6639,11.9388
CTAS,1995-10-04,11.9388,11.9388,11.4506,11.5191
CTAS,1995-10-05,11.4506,11.6639,11.2422,11.4506
CTAS,1995-10-06,11.5191,11.8723,11.5191,11.6639
CTAS,1995-10-09,11.8037,11.8037,11.5191,11.5955
CTAS,1995-10-10,11.3821,11.9388,11.3821,11.8384
CTAS,1995-10-11,11.8723,12.0796,11.8723,11.9735
CTAS,1995-10-12,11.9388,12.0796,11.8723,11.8723
CTAS,1995-10-13,12.0796,12.3624,11.8723,12.2959
CTAS,1995-10-16,12.2959,12.5688,12.2264,12.4299
CTAS,1995-10-17,12.4299,12.5688,12.3624,12.5013
CTAS,1995-10-18,12.5688,12.5688,12.3624,12.4299
CTAS,1995-10-19,12.3961,12.4299,11.8723,12.0796
CTAS,1995-10-20,12.0092,12.0796,11.9388,12.0092
CTAS,1995-10-23,12.0092,12.0092,11.8723,11.8723
CTAS,1995-10-24,12.0092,12.0796,11.8723,11.909
CTAS,1995-10-25,12.0092,12.0092,11.8723,11.8723
CTAS,1995-10-26,11.8037,11.9388,11.7333,11.8723
CTAS,1995-10-27,11.7333,11.8723,11.6639,11.7333
CTAS,1995-10-30,11.7333,11.8723,11.7333,11.7333
CTAS,1995-10-31,11.8723,11.8723,11.7333,11.7333
CTAS,1995-11-01,11.8723,11.8723,11.7333,11.7333
CTAS,1995-11-02,11.7333,12.672,11.7333,12.5013
CTAS,1995-11-03,12.5013,12.6392,12.5013,12.5688
CTAS,1995-11-06,12.5013,12.6025,12.5013,12.5688
CTAS,1995-11-07,12.5688,12.672,12.4299,12.6392
CTAS,1995-11-08,12.5688,12.6392,12.5013,12.5688
CTAS,1995-11-09,12.5013,12.5688,12.5013,12.5688
CTAS,1995-11-10,12.5013,12.672,12.4299,12.5688
CTAS,1995-11-13,12.6392,12.672,12.5013,12.672
CTAS,1995-11-14,12.5688,12.8515,12.5688,12.7077
CTAS,1995-11-15,12.7077,12.7077,12.5688,12.7077
CTAS,1995-11-16,12.7077,13.3357,12.6392,13.2662
CTAS,1995-11-17,13.3357,13.4051,13.1958,13.3357
CTAS,1995-11-20,13.3357,13.3357,12.9924,13.0947
CTAS,1995-11-21,13.0947,13.0947,12.9219,13.0599
CTAS,1995-11-22,12.9219,13.0599,12.7077,12.7751
CTAS,1995-11-24,12.7751,12.9219,12.7077,12.7751
CTAS,1995-11-27,12.9219,13.0947,12.7255,12.9576
CTAS,1995-11-28,12.9219,13.4051,12.9219,13.1958
CTAS,1995-11-29,13.3357,13.3357,13.0599,13.1958
CTAS,1995-11-30,13.0599,13.1284,12.7751,12.8515
CTAS,1995-12-01,12.8515,12.8515,12.7077,12.8198
CTAS,1995-12-04,12.6392,12.7751,12.6392,12.6392
CTAS,1995-12-05,12.7751,12.8882,12.5013,12.6392
CTAS,1995-12-06,12.4299,12.6392,12.2264,12.3624
CTAS,1995-12-07,12.3624,12.3624,12.2264,12.2959
CTAS,1995-12-08,12.2264,12.3624,12.2264,12.3624
CTAS,1995-12-11,12.3624,12.3624,12.2264,12.3624
CTAS,1995-12-12,12.3624,12.3624,12.0092,12.2264
CTAS,1995-12-13,12.0092,12.2959,12.0092,12.2959
CTAS,1995-12-14,12.2959,12.3624,12.0796,12.0856
CTAS,1995-12-15,12.0092,12.2264,11.9388,12.2264
CTAS,1995-12-18,12.0092,12.0796,11.8723,12.0796
CTAS,1995-12-19,11.8723,12.147,11.8723,12.147
CTAS,1995-12-20,12.0092,12.5688,12.0092,12.4656
CTAS,1995-12-21,12.3802,12.5688,12.2264,12.3624
CTAS,1995-12-22,12.2264,12.3624,12.0796,12.2959
CTAS,1995-12-26,12.0796,12.2959,12.0796,12.2959
CTAS,1995-12-27,12.2959,12.4299,12.0796,12.4299
CTAS,1995-12-28,12.2959,12.5688,12.2959,12.5688
CTAS,1995-12-29,12.3624,12.6392,12.3624,12.4299
CTAS,1996-01-02,12.5688,12.5688,12.4299,12.5013
CTAS,1996-01-03,12.5688,12.8515,12.4299,12.7077
CTAS,1996-01-04,12.7077,12.8198,12.535,12.535
CTAS,1996-01-05,12.5013,12.5688,12.3624,12.3624
CTAS,1996-01-08,12.5013,12.5013,12.2959,12.3624
CTAS,1996-01-09,12.2959,12.3624,12.0092,12.1897
CTAS,1996-01-10,12.0092,12.2264,11.8723,12.0092
CTAS,1996-01-11,12.0092,12.0092,11.6639,11.8037
CTAS,1996-01-12,11.6639,11.8723,11.6639,11.8037
CTAS,1996-01-15,11.8723,11.8723,11.7333,11.77
CTAS,1996-01-16,11.8037,12.0796,11.7333,11.9388
CTAS,1996-01-17,12.0796,12.535,11.9388,12.4299
CTAS,1996-01-18,12.4299,12.4299,12.0796,12.2264
CTAS,1996-01-19,12.1897,12.4299,12.1897,12.4299
CTAS,1996-01-22,12.4299,12.4299,12.2264,12.2264
CTAS,1996-01-23,12.4299,12.4299,12.147,12.4299
CTAS,1996-01-24,12.3624,12.5688,12.2959,12.5013
CTAS,1996-01-25,12.3624,12.7751,12.3624,12.6392
CTAS,1996-01-26,12.672,12.9219,12.5688,12.9219
CTAS,1996-01-29,12.9219,12.9219,12.6392,12.6392
CTAS,1996-01-30,12.8515,12.8515,12.6392,12.7414
CTAS,1996-01-31,12.6392,12.9924,12.6392,12.8515
CTAS,1996-02-01,12.9924,13.1958,12.7751,13.1958
CTAS,1996-02-02,13.1284,13.6195,12.9924,13.4815
CTAS,1996-02-05,13.4815,13.6195,13.4815,13.6195
CTAS,1996-02-06,13.6195,13.8268,13.4815,13.6195
CTAS,1996-02-07,13.6195,13.6899,13.549,13.549
CTAS,1996-02-08,13.549,13.9964,13.549,13.8953
CTAS,1996-02-09,13.8953,13.9627,13.4815,13.4815
CTAS,1996-02-12,13.4051,13.549,13.4051,13.4815
CTAS,1996-02-13,13.4815,13.8616,13.4468,13.6195
CTAS,1996-02-14,13.6195,14.0331,13.6195,13.7574
CTAS,1996-02-15,13.7574,13.8953,13.6195,13.8268
CTAS,1996-02-16,13.6195,13.8268,13.4815,13.4815
CTAS,1996-02-20,13.4051,13.6899,13.2662,13.3357
CTAS,1996-02-21,13.2662,13.4051,13.1284,13.2662
CTAS,1996-02-22,13.1284,13.549,13.1284,13.549
CTAS,1996-02-23,13.3357,13.6532,13.3357,13.4051
CTAS,1996-02-26,13.4051,13.6195,13.4051,13.4051
CTAS,1996-02-27,13.6195,14.1115,13.4051,13.9627
CTAS,1996-02-28,13.9964,14.1115,13.6899,13.8953
CTAS,1996-02-29,13.6899,13.8953,13.549,13.549
CTAS,1996-03-01,13.7574,13.8268,13.549,13.6195
CTAS,1996-03-04,13.549,13.8268,13.549,13.6899
CTAS,1996-03-05,13.6899,13.8268,13.549,13.7574
CTAS,1996-03-06,13.7742,13.7742,13.5659,13.5659
CTAS,1996-03-07,13.7058,13.7058,13.422,13.422
CTAS,1996-03-08,13.3516,13.422,13.2156,13.2156
CTAS,1996-03-11,13.3516,13.4974,13.1462,13.4974
CTAS,1996-03-12,13.3516,13.4974,13.1462,13.2503
CTAS,1996-03-13,13.3516,13.4974,13.2156,13.422
CTAS,1996-03-14,13.4974,13.4974,13.2842,13.2842
CTAS,1996-03-15,13.3516,13.4974,13.2842,13.4974
CTAS,1996-03-18,13.4974,13.5659,13.3516,13.5321
CTAS,1996-03-19,13.5659,13.5659,13.422,13.4974
CTAS,1996-03-20,13.5321,13.8446,13.422,13.7058
CTAS,1996-03-21,13.8446,13.8446,13.7058,13.7058
CTAS,1996-03-22,13.8446,13.8446,13.5659,13.7058
CTAS,1996-03-25,13.7742,13.7742,13.5659,13.6373
CTAS,1996-03-26,13.7058,13.9132,13.5659,13.8446
CTAS,1996-03-27,13.7058,14.058,13.7058,14.058
CTAS,1996-03-28,13.8446,14.058,13.8446,13.8446
CTAS,1996-03-29,13.9796,14.1979,13.9132,13.9796
CTAS,1996-04-01,14.2653,14.5422,14.058,14.3348
CTAS,1996-04-02,14.3348,14.6861,14.3348,14.6861
CTAS,1996-04-03,14.6533,14.6861,14.2653,14.2653
CTAS,1996-04-04,14.4003,14.4003,14.1979,14.1979
CTAS,1996-04-08,13.9796,14.2653,13.9796,14.058
CTAS,1996-04-09,14.058,14.3348,14.058,14.1979
CTAS,1996-04-10,14.1979,14.3348,14.1295,14.1979
CTAS,1996-04-11,14.1979,14.6206,14.1979,14.4003
CTAS,1996-04-12,14.6206,14.8924,14.6206,14.8924
CTAS,1996-04-15,14.8924,15.1008,14.6206,14.6861
CTAS,1996-04-16,14.7555,14.8249,14.6206,14.7555
CTAS,1996-04-17,14.6206,14.6861,14.5422,14.5422
CTAS,1996-04-18,14.6206,14.6206,14.5422,14.6206
CTAS,1996-04-19,14.6206,14.6206,14.4371,14.4371
CTAS,1996-04-22,14.5422,14.6861,14.4708,14.6206
CTAS,1996-04-23,14.4708,14.6861,14.4708,14.6861
CTAS,1996-04-24,14.6206,14.6206,14.1979,14.3348
CTAS,1996-04-25,14.3348,14.6206,14.1979,14.5759
CTAS,1996-04-26,14.6206,14.6206,14.4708,14.4708
CTAS,1996-04-29,14.6206,15.0332,14.6206,14.9618
CTAS,1996-04-30,14.9618,15.1682,14.8249,15.0332
CTAS,1996-05-01,15.1682,15.3141,15.0332,15.3141
CTAS,1996-05-02,15.1682,15.3845,15.1682,15.2466
CTAS,1996-05-03,15.2466,15.3141,15.1008,15.2466
CTAS,1996-05-06,15.1008,15.2466,14.8924,15.0332
CTAS,1996-05-07,15.1008,15.1008,14.8249,14.8249
CTAS,1996-05-08,14.8249,15.1008,14.6861,15.1008
CTAS,1996-05-09,15.1008,15.2466,14.9618,15.2466
CTAS,1996-05-10,15.1008,15.3845,15.1008,15.3845
CTAS,1996-05-13,15.3845,15.454,15.2466,15.454
CTAS,1996-05-14,15.3508,15.5244,15.2466,15.5244
CTAS,1996-05-15,15.3845,15.6594,15.2466,15.454
CTAS,1996-05-16,15.454,15.6594,15.2466,15.3845
CTAS,1996-05-17,15.3845,15.3845,15.1682,15.1682
CTAS,1996-05-20,15.1682,15.3845,15.1682,15.3845
CTAS,1996-05-21,15.1682,15.3845,15.1682,15.1682
CTAS,1996-05-22,15.1008,15.2466,14.9618,15.0332
CTAS,1996-05-23,15.1345,15.2466,15.0332,15.2466
CTAS,1996-05-24,15.0332,15.2466,15.0332,15.0332
CTAS,1996-05-28,15.2466,15.2466,14.9618,15.0332
CTAS,1996-05-29,15.0332,15.3845,14.9618,15.1682
CTAS,1996-05-30,15.1682,15.3141,14.9618,15.1008
CTAS,1996-05-31,15.1682,15.1682,14.8924,14.9618
CTAS,1996-06-03,14.9618,15.1008,14.9618,14.9618
CTAS,1996-06-04,15.1008,15.4877,14.9618,15.3141
CTAS,1996-06-05,15.1682,15.3141,15.1682,15.1682
CTAS,1996-06-06,15.1682,15.3845,15.1008,15.1008
CTAS,1996-06-07,15.2466,15.2466,15.0332,15.2466
CTAS,1996-06-10,15.0332,15.3845,14.9618,15.2466
CTAS,1996-06-11,15.2119,15.3845,15.2119,15.2119
CTAS,1996-06-12,15.3845,15.454,15.2119,15.3141
CTAS,1996-06-13,15.3141,15.454,15.2466,15.3845
CTAS,1996-06-14,15.2466,15.3845,15.1682,15.1682
CTAS,1996-06-17,15.1008,15.2466,15.1008,15.1008
CTAS,1996-06-18,15.3141,15.454,15.1682,15.454
CTAS,1996-06-19,15.4192,15.5899,15.3141,15.5899
CTAS,1996-06-20,15.5244,15.5899,15.3141,15.454
CTAS,1996-06-21,15.4192,15.5244,15.1682,15.3141
CTAS,1996-06-24,15.3845,15.6594,15.2466,15.454
CTAS,1996-06-25,15.6594,15.6594,15.2804,15.3141
CTAS,1996-06-26,15.454,15.454,15.1008,15.1682
CTAS,1996-06-27,15.1008,15.2466,15.1008,15.1166
CTAS,1996-06-28,15.1345,15.1682,14.7555,14.9618
CTAS,1996-07-01,14.9618,15.0332,14.7555,15.0332
CTAS,1996-07-02,15.0332,15.2466,14.8587,15.0332
CTAS,1996-07-03,15.2466,15.2466,15.0332,15.0332
CTAS,1996-07-05,14.8249,14.9618,14.8249,14.8249
CTAS,1996-07-08,14.9618,14.9618,14.7555,14.7555
CTAS,1996-07-09,14.9618,14.9618,14.6861,14.8924
CTAS,1996-07-10,14.8924,14.8924,14.6861,14.6861
CTAS,1996-07-11,14.8924,14.8924,14.4708,14.4708
CTAS,1996-07-12,14.4708,14.6206,14.4708,14.6206
CTAS,1996-07-15,14.4708,14.6206,14.4708,14.6206
CTAS,1996-07-16,14.4708,14.6206,14.4708,14.6206
CTAS,1996-07-17,14.5422,14.6861,14.3348,14.4708
CTAS,1996-07-18,14.4708,14.4708,14.3348,14.4708
CTAS,1996-07-19,14.4003,14.4708,14.2653,14.2653
CTAS,1996-07-22,14.2653,14.4003,14.2653,14.4003
CTAS,1996-07-23,14.2653,14.4003,14.1295,14.2296
CTAS,1996-07-24,13.9796,14.1295,13.9132,14.058
CTAS,1996-07-25,13.9132,14.1295,13.7742,14.1295
CTAS,1996-07-26,14.1295,14.2653,13.9796,14.2653
CTAS,1996-07-29,14.058,14.3348,14.058,14.1295
CTAS,1996-07-30,14.4003,14.4003,14.1295,14.3348
CTAS,1996-07-31,14.3348,14.3348,14.1295,14.2653
CTAS,1996-08-01,14.3348,14.3348,14.1979,14.3348
CTAS,1996-08-02,14.3348,14.3348,14.1979,14.1979
CTAS,1996-08-05,14.4003,14.4003,14.1979,14.1979
CTAS,1996-08-06,14.4003,14.4003,14.1979,14.4003
CTAS,1996-08-07,14.4003,14.4003,14.2653,14.4003
CTAS,1996-08-08,14.4003,14.4708,14.1979,14.1979
CTAS,1996-08-09,14.058,14.1979,13.9132,13.9796
CTAS,1996-08-12,13.9796,14.1295,13.9132,14.1295
CTAS,1996-08-13,13.9876,14.1979,13.9796,14.1295
CTAS,1996-08-14,14.1979,14.4003,14.058,14.4003
CTAS,1996-08-15,14.2991,14.7555,14.1979,14.5422
CTAS,1996-08-16,14.5422,15.3845,14.5422,15.2466
CTAS,1996-08-19,15.3141,15.3141,15.1008,15.2466
CTAS,1996-08-20,15.2466,15.2466,14.9618,14.9618
CTAS,1996-08-21,14.9975,15.0332,14.8924,15.0332
CTAS,1996-08-22,14.8924,15.0332,14.8924,15.0332
CTAS,1996-08-23,14.8924,15.0332,14.8924,14.8924
CTAS,1996-08-26,15.0332,15.1008,14.8924,14.8924
CTAS,1996-08-27,15.1008,15.3141,14.8924,15.3141
CTAS,1996-08-28,15.3141,15.454,15.1008,15.454
CTAS,1996-08-29,15.3141,15.5244,15.2466,15.3141
CTAS,1996-08-30,15.3141,15.454,15.1682,15.1682
CTAS,1996-09-03,15.3141,15.3845,15.1682,15.3845
CTAS,1996-09-04,15.2804,15.3845,15.1008,15.1008
CTAS,1996-09-05,15.2466,15.2466,15.1008,15.1008
CTAS,1996-09-06,15.2466,15.454,15.1682,15.454
CTAS,1996-09-09,15.5244,15.5899,15.3141,15.5899
CTAS,1996-09-10,15.454,15.6594,15.3845,15.3845
CTAS,1996-09-11,15.454,15.454,15.3141,15.454
CTAS,1996-09-12,15.454,15.454,15.3141,15.3141
CTAS,1996-09-13,15.454,15.5244,15.3141,15.5244
CTAS,1996-09-16,15.3141,15.5899,15.3141,15.5899
CTAS,1996-09-17,15.454,15.5899,15.454,15.5899
CTAS,1996-09-18,15.5899,15.6594,15.454,15.454
CTAS,1996-09-19,15.5571,15.6594,15.454,15.5899
CTAS,1996-09-20,15.6594,15.6594,15.454,15.6594
CTAS,1996-09-23,15.6594,15.6594,15.3141,15.454
CTAS,1996-09-24,15.5899,15.5899,15.3141,15.3845
CTAS,1996-09-25,15.4192,15.454,15.3141,15.454
CTAS,1996-09-26,15.454,15.6247,15.3845,15.5899
CTAS,1996-09-27,15.6247,15.6594,15.4877,15.6594
CTAS,1996-09-30,15.6594,15.7308,15.5571,15.6594
CTAS,1996-10-01,15.6594,15.6594,15.5571,15.5571
CTAS,1996-10-02,15.5571,15.6594,15.5571,15.6594
CTAS,1996-10-03,15.5571,15.6594,15.3845,15.4877
CTAS,1996-10-04,15.5413,15.6594,15.4877,15.6594
CTAS,1996-10-07,15.6594,15.6594,15.5244,15.5244
CTAS,1996-10-08,15.6594,15.6594,15.5244,15.5244
CTAS,1996-10-09,15.6594,15.6594,15.454,15.5244
CTAS,1996-10-10,15.5244,15.8052,15.5244,15.5899
CTAS,1996-10-11,15.5899,16.0115,15.5899,16.0115
CTAS,1996-10-14,16.0115,16.221,15.9451,16.08
CTAS,1996-10-15,16.0115,16.08,15.9451,15.9451
CTAS,1996-10-16,16.0115,16.08,15.8052,15.8052
CTAS,1996-10-17,16.0115,16.08,15.8052,15.9451
CTAS,1996-10-18,15.9451,16.3668,15.9451,16.3668
CTAS,1996-10-21,16.3668,16.4342,16.1524,16.2874
CTAS,1996-10-22,16.2874,16.4342,16.221,16.221
CTAS,1996-10-23,16.221,16.3668,16.221,16.3668
CTAS,1996-10-24,16.221,16.3668,16.1524,16.1862
CTAS,1996-10-25,16.3668,16.4342,16.1524,16.2874
CTAS,1996-10-28,16.4342,16.4342,16.221,16.221
CTAS,1996-10-29,16.221,16.4342,16.221,16.2874
CTAS,1996-10-30,16.3668,16.4342,16.2874,16.2874
CTAS,1996-10-31,16.2874,16.5731,16.2874,16.2874
CTAS,1996-11-01,16.3668,16.4342,16.2874,16.4342
CTAS,1996-11-04,16.2874,16.4342,16.2874,16.3668
CTAS,1996-11-05,16.2874,16.3668,16.1524,16.2874
CTAS,1996-11-06,16.3668,16.5374,16.221,16.5374
CTAS,1996-11-07,16.3668,16.6416,16.3668,16.6416
CTAS,1996-11-08,16.468,16.5731,16.4342,16.4342
CTAS,1996-11-11,16.5731,16.9244,16.4342,16.9244
CTAS,1996-11-12,16.9244,16.9244,16.71,16.71
CTAS,1996-11-13,16.9244,16.9949,16.6416,16.9949
CTAS,1996-11-14,16.9244,17.2181,16.9244,17.2011
CTAS,1996-11-15,17.0643,17.6228,17.0643,17.2011
CTAS,1996-11-18,17.2011,17.7618,17.2011,17.484
CTAS,1996-11-19,17.2706,17.5554,17.1327,17.5554
CTAS,1996-11-20,17.5554,17.6228,17.2706,17.3729
CTAS,1996-11-21,17.3729,17.3729,17.2011,17.2339
CTAS,1996-11-22,17.3401,17.4244,17.2339,17.4066
CTAS,1996-11-25,17.2706,17.4066,17.2706,17.2706
CTAS,1996-11-26,17.2706,17.4066,17.1327,17.3401
CTAS,1996-11-27,17.3401,17.3401,17.0643,17.2011
CTAS,1996-11-29,17.2011,17.2011,16.9949,16.9949
CTAS,1996-12-02,17.2011,17.2011,16.9244,17.1327
CTAS,1996-12-03,17.2011,17.2011,16.9244,17.0643
CTAS,1996-12-04,16.9949,17.0643,16.849,16.849
CTAS,1996-12-05,16.7785,16.9244,16.5731,16.71
CTAS,1996-12-06,16.2874,16.5731,16.2874,16.5731
CTAS,1996-12-09,16.4342,16.6416,16.4342,16.6416
CTAS,1996-12-10,16.71,16.71,16.5017,16.5017
CTAS,1996-12-11,16.3668,16.5731,16.3668,16.4342
CTAS,1996-12-12,16.5731,16.8827,16.4342,16.7467
CTAS,1996-12-13,16.71,17.1674,16.71,17.097
CTAS,1996-12-16,17.0643,17.1674,17.0643,17.0643
CTAS,1996-12-17,16.9244,17.3729,16.9244,17.3729
CTAS,1996-12-18,17.3729,17.4066,16.9244,17.1327
CTAS,1996-12-19,17.1327,17.1327,16.849,16.849
CTAS,1996-12-20,17.1327,17.1327,16.71,16.71
CTAS,1996-12-23,16.71,16.7785,16.5017,16.5017
CTAS,1996-12-24,16.4342,16.6416,16.4342,16.6069
CTAS,1996-12-26,16.6416,16.6416,16.5017,16.6416
CTAS,1996-12-27,16.6416,16.7785,16.5017,16.6416
CTAS,1996-12-30,16.6753,16.7785,16.5731,16.5731
CTAS,1996-12-31,16.7785,16.7785,16.4342,16.4342
CTAS,1997-01-02,16.4342,16.5731,16.08,16.08
CTAS,1997-01-03,16.2874,16.3668,16.08,16.3668
CTAS,1997-01-06,16.1524,16.5017,16.1524,16.5017
CTAS,1997-01-07,16.5017,16.5731,16.3668,16.5731
CTAS,1997-01-08,16.4342,16.5731,16.4342,16.4342
CTAS,1997-01-09,16.5731,16.5731,16.3668,16.3668
CTAS,1997-01-10,16.1524,16.3668,16.1524,16.3668
CTAS,1997-01-13,16.1862,16.3668,16.1524,16.2874
CTAS,1997-01-14,16.221,16.5731,16.221,16.4342
CTAS,1997-01-15,16.5731,16.5731,16.4342,16.4342
CTAS,1997-01-16,16.4342,16.7785,16.4342,16.7785
CTAS,1997-01-17,16.6416,16.7785,16.5731,16.5731
CTAS,1997-01-20,16.5731,16.7785,16.5731,16.71
CTAS,1997-01-21,16.5731,16.7785,16.5017,16.6416
CTAS,1997-01-22,16.5017,16.5731,16.1524,16.2874
CTAS,1997-01-23,16.2874,16.2874,15.8757,15.8757
CTAS,1997-01-24,15.8052,16.08,15.7308,15.8757
CTAS,1997-01-27,15.9451,16.2874,15.9451,15.9451
CTAS,1997-01-28,16.0115,16.2874,15.9798,16.221
CTAS,1997-01-29,16.221,16.221,16.0115,16.0115
CTAS,1997-01-30,16.0115,16.221,16.0115,16.221
CTAS,1997-01-31,16.2874,16.3668,15.9451,15.9451
CTAS,1997-02-03,16.1524,16.1524,15.9451,16.1524
CTAS,1997-02-04,16.0463,16.1524,15.8052,15.8052
CTAS,1997-02-05,16.0115,16.0115,15.7308,15.7308
CTAS,1997-02-06,15.7308,16.0115,15.5899,15.8052
CTAS,1997-02-07,15.5899,15.8052,15.5899,15.5899
CTAS,1997-02-10,15.8052,15.8052,15.454,15.454
CTAS,1997-02-11,15.454,15.7308,15.2119,15.2119
CTAS,1997-02-12,15.1682,15.3845,14.8924,15.1008
CTAS,1997-02-13,15.1008,15.3141,14.9281,15.1682
CTAS,1997-02-14,15.3141,16.08,15.2466,15.9451
CTAS,1997-02-18,15.8757,16.4342,15.8757,16.221
CTAS,1997-02-19,16.4342,16.4342,16.221,16.3668
CTAS,1997-02-20,16.221,16.4342,16.08,16.08
CTAS,1997-02-21,16.2874,16.2874,15.5244,15.5244
CTAS,1997-02-24,15.6931,15.6931,15.3141,15.4192
CTAS,1997-02-25,15.3141,15.5244,15.1008,15.1008
CTAS,1997-02-26,15.3141,15.3141,14.8924,15.1008
CTAS,1997-02-27,15.1008,15.1008,14.8249,14.9618
CTAS,1997-02-28,14.8924,15.1008,14.8924,15.1008
CTAS,1997-03-03,14.8924,14.9618,14.8249,14.8249
CTAS,1997-03-04,14.8249,14.9618,14.7555,14.7902
CTAS,1997-03-05,14.9103,14.9103,14.7733,14.9103
CTAS,1997-03-06,14.7733,14.9887,14.7733,14.7733
CTAS,1997-03-07,14.9887,14.9887,14.7733,14.9887
CTAS,1997-03-10,14.9887,15.6157,14.7733,15.6157
CTAS,1997-03-11,15.6852,15.9629,15.0075,15.0928
CTAS,1997-03-12,15.195,15.195,14.8418,14.8418
CTAS,1997-03-13,14.8418,14.9887,14.6364,14.8418
CTAS,1997-03-14,14.8418,15.3319,14.6364,15.3319
CTAS,1997-03-17,15.3319,15.3319,15.0581,15.0581
CTAS,1997-03-18,15.195,15.195,14.9103,15.0234
CTAS,1997-03-19,14.9103,15.195,14.9103,15.1425
CTAS,1997-03-20,15.195,15.195,14.9887,15.195
CTAS,1997-03-21,15.0581,15.2644,14.6364,14.6364
CTAS,1997-03-24,14.8418,14.8418,14.2833,14.567
CTAS,1997-03-25,14.8418,15.1246,14.6681,14.9887
CTAS,1997-03-26,14.7733,15.195,14.7733,14.954
CTAS,1997-03-27,14.9103,15.195,14.7733,14.8418
CTAS,1997-03-31,14.8418,15.1425,14.7733,14.7733
CTAS,1997-04-01,14.8418,14.9103,14.7049,14.7733
CTAS,1997-04-02,14.9887,15.0581,14.7733,14.7733
CTAS,1997-04-03,14.7733,14.9887,14.6364,14.7733
CTAS,1997-04-04,14.7049,14.7733,14.6364,14.7049
CTAS,1997-04-07,14.6364,15.3319,14.6364,15.195
CTAS,1997-04-08,15.0581,15.4778,15.0581,15.4778
CTAS,1997-04-09,15.4778,15.6157,15.2644,15.5473
CTAS,1997-04-10,15.5473,15.9629,15.4004,15.8577
CTAS,1997-04-11,15.6852,15.8925,15.4778,15.5473
CTAS,1997-04-14,15.4778,15.7546,15.195,15.3319
CTAS,1997-04-15,15.195,15.4381,15.195,15.4004
CTAS,1997-04-16,15.4004,15.4004,15.1246,15.1603
CTAS,1997-04-17,15.0581,15.3657,14.9887,15.2297
CTAS,1997-04-18,15.3319,15.4004,15.195,15.3319
CTAS,1997-04-21,15.4004,15.6514,15.195,15.195
CTAS,1997-04-22,15.3657,15.3657,15.1246,15.2644
CTAS,1997-04-23,15.3319,15.4004,15.1246,15.195
CTAS,1997-04-24,15.4004,15.4004,14.954,14.954
CTAS,1997-04-25,15.1246,15.1246,14.7049,14.7049
CTAS,1997-04-28,14.7396,14.7396,14.3844,14.7049
CTAS,1997-04-29,14.9103,15.5473,14.7733,15.5473
CTAS,1997-04-30,15.2644,15.7546,15.2644,15.3319
CTAS,1997-05-01,15.3657,15.5473,15.1246,15.3657
CTAS,1997-05-02,15.1246,15.7546,15.1246,15.7546
CTAS,1997-05-05,15.7546,16.5979,15.5473,16.5979
CTAS,1997-05-06,16.3479,16.9085,16.3479,16.7379
CTAS,1997-05-07,16.5285,16.7379,16.3152,16.4511
CTAS,1997-05-08,16.5979,16.7379,16.3836,16.6505
CTAS,1997-05-09,16.8043,16.9412,16.5285,16.9412
CTAS,1997-05-12,17.0116,17.0116,16.8043,16.8391
CTAS,1997-05-13,16.8043,16.9412,16.7379,16.9412
CTAS,1997-05-14,16.8043,17.1585,16.8043,17.089
CTAS,1997-05-15,17.089,17.2608,16.9769,17.2608
CTAS,1997-05-16,17.2945,17.3302,17.0116,17.107
CTAS,1997-05-19,17.1237,17.4333,17.0116,17.2945
CTAS,1997-05-20,17.226,17.6487,17.226,17.6139
CTAS,1997-05-21,17.3649,17.6139,17.3649,17.5028
CTAS,1997-05-22,17.5028,17.854,17.3649,17.7518
CTAS,1997-05-23,17.8183,17.9245,17.6139,17.9245
CTAS,1997-05-27,17.993,17.993,17.6487,17.9592
CTAS,1997-05-28,18.0277,18.0277,17.4333,17.6139
CTAS,1997-05-29,17.4333,17.6487,17.2945,17.2945
CTAS,1997-05-30,17.226,17.5028,17.089,17.3649
CTAS,1997-06-02,17.5802,17.5802,17.3649,17.5633
CTAS,1997-06-03,17.5375,17.7181,17.3649,17.6139
CTAS,1997-06-04,17.6139,17.7181,17.5028,17.5028
CTAS,1997-06-05,17.6487,17.6487,17.3986,17.5028
CTAS,1997-06-06,17.4333,17.6487,17.226,17.6487
CTAS,1997-06-09,17.6139,17.7181,17.4333,17.5028
CTAS,1997-06-10,17.6139,17.7181,17.5028,17.5633
CTAS,1997-06-11,17.6139,17.854,17.5375,17.8183
CTAS,1997-06-12,17.8887,18.2072,17.7865,18.2072
CTAS,1997-06-13,18.3103,18.3809,18.0277,18.0614
CTAS,1997-06-16,18.0614,18.3809,17.8887,18.3809
CTAS,1997-06-17,18.4146,18.6983,18.2429,18.6983
CTAS,1997-06-18,18.6983,18.7678,18.4999,18.6656
CTAS,1997-06-19,18.6289,18.9057,18.5525,18.9057
CTAS,1997-06-20,19.0278,19.0426,18.9057,19.0089
CTAS,1997-06-23,18.9057,19.0426,18.8373,18.9147
CTAS,1997-06-24,18.8373,19.3274,18.8373,19.3274
CTAS,1997-06-25,19.2927,19.5695,19.259,19.3274
CTAS,1997-06-26,19.3274,19.7491,19.3274,19.4989
CTAS,1997-06-27,19.6786,19.6786,19.3958,19.4989
CTAS,1997-06-30,19.3958,19.4652,19.259,19.259
CTAS,1997-07-01,19.3274,19.4652,18.9057,18.9057
CTAS,1997-07-02,19.1122,19.1896,18.4494,19.0783
CTAS,1997-07-03,19.2213,19.259,19.0783,19.1547
CTAS,1997-07-07,19.2927,19.3274,19.1122,19.1122
CTAS,1997-07-08,19.3621,19.3621,19.0783,19.1896
CTAS,1997-07-09,19.2213,19.2213,19.0089,19.0426
CTAS,1997-07-10,19.1896,19.2213,19.0426,19.1122
CTAS,1997-07-11,19.1122,19.4652,19.1122,19.3958
CTAS,1997-07-14,19.4652,19.4652,19.1896,19.2927
CTAS,1997-07-15,19.1122,19.3274,19.1122,19.1547
CTAS,1997-07-16,19.1379,19.1896,19.0426,19.1122
CTAS,1997-07-17,18.9414,19.4989,18.9414,19.2927
CTAS,1997-07-18,19.259,19.5695,19.259,19.5348
CTAS,1997-07-21,19.3621,19.5695,19.3621,19.4989
CTAS,1997-07-22,19.4305,19.6013,19.1896,19.5348
CTAS,1997-07-23,19.3274,19.8532,19.3274,19.7491
CTAS,1997-07-24,19.6013,19.7491,19.6013,19.6786
CTAS,1997-07-25,19.6964,19.7153,19.5348,19.5348
CTAS,1997-07-28,19.7491,19.8185,19.6013,19.7838
CTAS,1997-07-29,19.7838,19.7838,19.5348,19.6786
CTAS,1997-07-30,19.6786,19.7491,19.4989,19.6786
CTAS,1997-07-31,19.7838,19.7838,18.2756,18.3461
CTAS,1997-08-01,18.8016,18.8016,18.4146,18.5872
CTAS,1997-08-04,18.4831,19.4305,18.4831,19.4305
CTAS,1997-08-05,19.1896,19.3958,19.1896,19.2757
CTAS,1997-08-06,19.3958,19.5348,19.1896,19.4989
CTAS,1997-08-07,19.5348,19.6786,18.9057,18.9057
CTAS,1997-08-08,18.7678,18.8373,18.3461,18.4494
CTAS,1997-08-11,18.5525,18.6983,18.4146,18.6656
CTAS,1997-08-12,18.6656,19.6886,18.6656,19.3274
CTAS,1997-08-13,19.5348,19.5348,19.1547,19.3958
CTAS,1997-08-14,19.3958,19.636,19.3274,19.636
CTAS,1997-08-15,19.6013,19.636,19.3958,19.3958
CTAS,1997-08-18,19.3958,19.636,19.1896,19.2927
CTAS,1997-08-19,19.3274,19.3958,19.259,19.3621
CTAS,1997-08-20,19.3621,19.4652,19.1547,19.4652
CTAS,1997-08-21,19.5695,19.6786,19.3621,19.4652
CTAS,1997-08-22,19.5348,19.6013,19.3274,19.6013
CTAS,1997-08-25,19.6013,19.6013,19.3958,19.5695
CTAS,1997-08-26,19.6013,19.6013,19.3621,19.6013
CTAS,1997-08-27,19.5348,19.6013,19.4652,19.6013
CTAS,1997-08-28,19.6013,19.6013,19.4652,19.4832
CTAS,1997-08-29,19.636,19.636,19.4652,19.5348
CTAS,1997-09-02,19.4305,20.3792,19.4305,20.3792
CTAS,1997-09-03,20.3792,20.6876,20.0249,20.0249
CTAS,1997-09-04,20.0923,20.0923,19.7491,19.8532
CTAS,1997-09-05,19.8532,20.0249,19.636,19.7491
CTAS,1997-09-08,19.8185,19.8185,19.5695,19.7491
CTAS,1997-09-09,19.7491,19.7838,19.5348,19.7838
CTAS,1997-09-10,19.8532,19.8532,19.6013,19.6013
CTAS,1997-09-11,19.7153,19.7491,19.5348,19.7491
CTAS,1997-09-12,19.5695,19.9565,19.5695,19.9565
CTAS,1997-09-15,19.9922,20.2401,19.7838,19.9217
CTAS,1997-09-16,20.0923,20.3096,19.8532,20.3096
CTAS,1997-09-17,20.1617,20.7322,20.0923,20.2054
CTAS,1997-09-18,20.2054,20.766,20.2054,20.7322
CTAS,1997-09-19,20.6171,20.7998,20.5834,20.7998
CTAS,1997-09-22,20.6171,21.0031,20.6171,20.8335
CTAS,1997-09-23,20.6876,21.0746,20.6876,20.9377
CTAS,1997-09-24,20.6876,20.902,20.4466,20.4466
CTAS,1997-09-25,20.4466,20.7322,20.4466,20.5834
CTAS,1997-09-26,20.7322,20.7322,20.4466,20.4823
CTAS,1997-09-29,20.4823,20.5834,20.3792,20.5834
CTAS,1997-09-30,20.5834,20.6529,20.3434,20.6529
CTAS,1997-10-01,20.7322,20.7322,20.3434,20.4466
CTAS,1997-10-02,20.5834,20.6171,20.3434,20.6171
CTAS,1997-10-03,20.6171,20.7998,20.4991,20.7998
CTAS,1997-10-06,20.7998,21.1966,20.516,20.9377
CTAS,1997-10-07,20.7998,21.0746,20.7998,21.0031
CTAS,1997-10-08,21.0746,21.0746,20.5834,20.7135
CTAS,1997-10-09,20.6171,20.8335,20.6171,20.8335
CTAS,1997-10-10,20.8335,21.0031,20.7322,20.7322
CTAS,1997-10-13,20.6876,20.9377,20.6876,20.9377
CTAS,1997-10-14,20.9377,21.3087,20.6876,21.2909
CTAS,1997-10-15,21.4267,22.0221,21.2909,21.8157
CTAS,1997-10-16,21.9884,21.9884,21.2235,21.3415
CTAS,1997-10-17,21.2552,21.3593,21.2552,21.272
CTAS,1997-10-20,21.2552,21.4963,21.2552,21.272
CTAS,1997-10-21,21.4963,21.4963,21.2552,21.4963
CTAS,1997-10-22,21.2909,22.1243,21.2909,21.781
CTAS,1997-10-23,21.6352,21.9884,21.3593,21.7036
CTAS,1997-10-24,22.0568,22.0568,21.1441,21.1441
CTAS,1997-10-27,21.5658,21.6352,20.3165,20.4466
CTAS,1997-10-28,20.1617,20.8692,20.1617,20.4466
CTAS,1997-10-29,20.4466,20.8692,20.3096,20.3096
CTAS,1997-10-30,20.1617,20.7322,19.7491,19.9565
CTAS,1997-10-31,20.4466,20.516,20.0249,20.2401
CTAS,1997-11-03,20.4466,20.5477,20.0249,20.5477
CTAS,1997-11-04,20.5834,21.4267,20.4466,21.1441
CTAS,1997-11-05,21.4624,21.4624,21.0746,21.4624
CTAS,1997-11-06,21.4267,21.5311,20.9714,20.9714
CTAS,1997-11-07,21.0031,21.3593,20.516,20.6529
CTAS,1997-11-10,20.8513,21.2909,20.8513,20.8692
CTAS,1997-11-11,20.8335,21.2909,20.7998,21.2909
CTAS,1997-11-12,21.2235,21.2909,20.7322,20.7322
CTAS,1997-11-13,20.9377,21.8832,20.9377,21.8832
CTAS,1997-11-14,21.9527,22.0568,21.4963,22.0568
CTAS,1997-11-17,22.0568,22.0568,21.5658,21.9884
CTAS,1997-11-18,22.0568,22.1243,21.5658,21.5658
CTAS,1997-11-19,21.7036,21.7036,21.2909,21.3236
CTAS,1997-11-20,21.5658,21.8494,21.1441,21.8494
CTAS,1997-11-21,22.4091,22.6144,21.5658,21.5658
CTAS,1997-11-24,21.8494,21.8494,21.2235,21.2909
CTAS,1997-11-25,21.4963,21.9884,21.0031,21.9884
CTAS,1997-11-26,22.1243,22.1243,21.4267,21.8494
CTAS,1997-11-28,21.8494,21.9189,21.4963,21.781
CTAS,1997-12-01,21.6352,22.1243,21.4963,21.9884
CTAS,1997-12-02,21.9189,21.9189,21.5658,21.6352
CTAS,1997-12-03,21.9884,22.0052,21.5658,21.9189
CTAS,1997-12-04,21.7036,22.3406,21.7036,21.9189
CTAS,1997-12-05,21.9189,22.5459,21.8494,22.5459
CTAS,1997-12-08,22.6859,23.5282,22.4448,23.5282
CTAS,1997-12-09,23.5282,23.804,22.9686,23.177
CTAS,1997-12-10,22.8308,22.8308,21.2909,21.4267
CTAS,1997-12-11,21.4267,22.4091,21.0031,21.9527
CTAS,1997-12-12,22.2632,22.2632,21.7036,22.1947
CTAS,1997-12-15,22.2632,22.2632,21.7036,21.781
CTAS,1997-12-16,22.1947,22.1947,21.5658,22.159
CTAS,1997-12-17,22.1947,22.1947,21.7036,22.1243
CTAS,1997-12-18,22.1243,22.1947,21.5658,21.8494
CTAS,1997-12-19,21.0746,21.5658,21.0746,21.3593
CTAS,1997-12-22,21.395,21.7036,20.5834,20.5834
CTAS,1997-12-23,21.1441,21.1441,20.3792,20.3792
CTAS,1997-12-24,21.0746,21.0746,20.5834,20.5834
CTAS,1997-12-26,20.5834,21.5658,20.5834,21.2909
CTAS,1997-12-29,21.7036,22.4785,21.2909,22.4091
CTAS,1997-12-30,22.3406,22.4785,21.8494,22.4785
CTAS,1997-12-31,22.1243,22.6144,21.8494,21.8494
CTAS,1998-01-02,21.8494,22.9686,21.8494,22.4091
CTAS,1998-01-05,22.6859,23.804,22.4091,23.6988
CTAS,1998-01-06,23.804,23.804,22.8992,22.8992
CTAS,1998-01-07,23.1065,23.6671,22.8992,23.2445
CTAS,1998-01-08,23.2445,24.577,23.2445,24.4747
CTAS,1998-01-09,24.2247,24.9311,23.8814,23.8814
CTAS,1998-01-12,23.6671,23.6671,22.6859,23.177
CTAS,1998-01-13,23.3903,23.5282,22.9686,23.2782
CTAS,1998-01-14,23.5282,23.5282,21.9884,22.9686
CTAS,1998-01-15,23.177,23.2445,22.4091,22.5459
CTAS,1998-01-16,22.6144,23.3903,22.5459,23.3903
CTAS,1998-01-20,23.5282,24.7188,22.8992,24.0878
CTAS,1998-01-21,23.804,24.0878,23.2445,23.804
CTAS,1998-01-22,23.6671,24.6464,23.2445,23.9509
CTAS,1998-01-23,24.0878,24.0878,23.2445,23.804
CTAS,1998-01-26,23.2445,23.804,23.2445,23.563
CTAS,1998-01-27,23.5987,23.8814,23.2445,23.804
CTAS,1998-01-28,23.8814,24.2247,22.9686,24.2247
CTAS,1998-01-29,24.2247,24.3735,23.5987,23.9509
CTAS,1998-01-30,24.442,24.5094,23.3903,23.3903
CTAS,1998-02-02,23.8814,24.2247,23.3903,24.1215
CTAS,1998-02-03,24.2247,24.2247,23.5282,23.5987
CTAS,1998-02-04,23.554,23.8299,22.9944,23.554
CTAS,1998-02-05,23.4866,23.4866,22.4358,22.4358
CTAS,1998-02-06,22.8495,23.6234,22.3584,23.6234
CTAS,1998-02-09,22.9944,24.1146,22.9944,23.1324
CTAS,1998-02-10,24.0451,24.3993,23.1324,24.183
CTAS,1998-02-11,24.2515,24.6732,23.8299,24.3993
CTAS,1998-02-12,23.4866,24.4668,23.4866,24.4668
CTAS,1998-02-13,24.6732,24.6732,24.321,24.5363
CTAS,1998-02-17,24.1146,24.9579,24.1146,24.812
CTAS,1998-02-18,24.9579,25.2328,24.6047,25.2328
CTAS,1998-02-19,24.9579,25.6545,24.812,25.4827
CTAS,1998-02-20,25.6545,25.7913,25.0949,25.7913
CTAS,1998-02-23,25.7913,25.7913,25.1643,25.5185
CTAS,1998-02-24,25.6545,25.6545,24.6732,24.6732
CTAS,1998-02-25,25.2328,25.2328,24.1146,24.6732
CTAS,1998-02-26,24.9579,25.2328,24.183,24.8884
CTAS,1998-02-27,24.6384,25.0274,23.8299,23.8299
CTAS,1998-03-02,24.6732,25.0274,23.9767,24.2515
CTAS,1998-03-03,24.183,25.2328,24.183,25.2328
CTAS,1998-03-04,25.2328,25.7239,24.3993,25.587
CTAS,1998-03-05,25.3786,26.9542,24.6732,26.0771
CTAS,1998-03-06,26.6376,27.481,26.2825,27.481
CTAS,1998-03-09,27.4125,27.617,26.4641,26.4641
CTAS,1998-03-10,26.3609,27.1943,26.2825,26.9899
CTAS,1998-03-11,27.3421,27.9711,26.6376,27.7538
CTAS,1998-03-12,28.0406,28.4613,27.6874,28.2449
CTAS,1998-03-13,28.0406,28.4613,27.8332,28.2449
CTAS,1998-03-16,28.3928,28.884,27.7538,28.7372
CTAS,1998-03-17,28.884,29.2273,27.481,27.481
CTAS,1998-03-18,27.617,28.8146,26.9205,28.6676
CTAS,1998-03-19,28.1755,29.0218,28.1755,28.9544
CTAS,1998-03-20,29.5457,29.5785,28.7372,28.9007
CTAS,1998-03-23,28.5634,29.1568,28.3233,28.884
CTAS,1998-03-24,28.5991,29.0218,28.3233,28.9544
CTAS,1998-03-25,28.4613,29.6489,28.4613,29.5109
CTAS,1998-03-26,29.5785,29.5785,28.7372,29.1568
CTAS,1998-03-27,29.4445,29.4445,28.0406,28.1755
CTAS,1998-03-30,28.5634,28.5991,28.0406,28.2449
CTAS,1998-03-31,28.0406,29.263,28.0406,29.0218
CTAS,1998-04-01,29.0892,29.0892,28.3233,28.4613
CTAS,1998-04-02,29.0218,29.0218,27.7538,27.8332
CTAS,1998-04-03,28.1755,28.8146,27.617,28.0406
CTAS,1998-04-06,28.1091,28.4613,27.3421,27.481
CTAS,1998-04-07,27.1943,28.5317,27.1943,27.2984
CTAS,1998-04-08,27.9026,27.9026,26.6376,27.0593
CTAS,1998-04-09,27.3421,27.8332,26.7727,27.8332
CTAS,1998-04-13,27.8332,28.3233,27.3421,27.4125
CTAS,1998-04-14,28.0406,28.0406,26.7727,27.2647
CTAS,1998-04-15,26.9205,27.481,26.7727,26.9205
CTAS,1998-04-16,26.7041,26.9205,26.1455,26.2825
CTAS,1998-04-17,26.2825,27.481,26.215,27.481
CTAS,1998-04-20,27.617,28.0734,27.0593,28.0734
CTAS,1998-04-21,28.0406,28.0406,27.1943,27.7538
CTAS,1998-04-22,27.8332,27.8332,27.4462,27.5495
CTAS,1998-04-23,27.5495,27.9711,27.5495,27.7538
CTAS,1998-04-24,27.617,27.9711,27.4125,27.4125
CTAS,1998-04-27,27.4125,27.617,26.9205,26.9899
CTAS,1998-04-28,27.7538,27.7538,26.1455,26.4293
CTAS,1998-04-29,26.7041,26.7041,26.4293,26.6029
CTAS,1998-04-30,26.9205,27.1278,26.3609,26.7041
CTAS,1998-05-01,26.9205,26.9205,26.215,26.215
CTAS,1998-05-04,26.1455,26.7727,25.9392,26.0771
CTAS,1998-05-05,25.9392,26.2825,25.448,26.0771
CTAS,1998-05-06,26.215,26.3609,24.2515,25.587
CTAS,1998-05-07,25.7913,25.7913,25.3786,25.5185
CTAS,1998-05-08,25.7913,26.7041,25.5185,26.4293
CTAS,1998-05-11,26.6376,26.7727,25.5185,25.7239
CTAS,1998-05-12,25.8717,26.4978,25.6545,26.3609
CTAS,1998-05-13,26.2825,26.4293,25.7913,26.3609
CTAS,1998-05-14,26.4978,26.7041,26.0771,26.6376
CTAS,1998-05-15,26.7727,27.4125,26.6376,27.0593
CTAS,1998-05-18,26.6376,27.5495,26.6376,27.1943
CTAS,1998-05-19,27.7538,28.1755,27.1943,28.1755
CTAS,1998-05-20,28.3233,28.3233,27.7538,27.8332
CTAS,1998-05-21,28.1755,28.1755,27.6517,27.7718
CTAS,1998-05-22,27.617,27.9026,26.9205,26.9205
CTAS,1998-05-26,26.9205,27.3758,26.7408,26.9542
CTAS,1998-05-27,25.9392,26.7727,25.8717,26.0086
CTAS,1998-05-28,26.215,26.3609,25.826,25.9392
CTAS,1998-05-29,25.826,26.0086,25.587,25.6217
CTAS,1998-06-01,25.587,25.8717,25.5185,25.7239
CTAS,1998-06-02,25.5185,26.1455,25.448,26.1455
CTAS,1998-06-03,26.1455,26.5682,25.9392,26.1455
CTAS,1998-06-04,26.215,27.0593,26.1455,26.9205
CTAS,1998-06-05,27.1943,27.7538,26.7041,27.7211
CTAS,1998-06-08,27.3421,28.4613,27.3421,27.481
CTAS,1998-06-09,27.481,28.1755,27.481,28.0734
CTAS,1998-06-10,28.0406,28.1755,27.5157,27.6694
CTAS,1998-06-11,27.9711,28.0406,26.3609,27.0236
CTAS,1998-06-12,27.0236,27.0236,26.3609,26.7727
CTAS,1998-06-15,26.3609,26.7727,26.215,26.4293
CTAS,1998-06-16,26.6376,27.481,26.215,27.481
CTAS,1998-06-17,27.2647,28.1755,27.2647,28.0059
CTAS,1998-06-18,28.1091,28.1091,27.4462,27.8332
CTAS,1998-06-19,28.5991,28.6676,27.481,27.481
CTAS,1998-06-22,27.9026,28.1438,27.3421,28.1438
CTAS,1998-06-23,27.7538,28.9197,27.7538,28.884
CTAS,1998-06-24,28.3928,28.9197,27.481,28.3233
CTAS,1998-06-25,28.3233,28.7372,28.0406,28.6676
CTAS,1998-06-26,28.8146,28.9197,28.4613,28.866
CTAS,1998-06-29,29.1568,29.1568,28.3928,28.6498
CTAS,1998-06-30,28.6676,28.7372,28.2449,28.5991
CTAS,1998-07-01,28.6676,29.3751,28.3233,28.7372
CTAS,1998-07-02,28.884,28.884,28.0734,28.0734
CTAS,1998-07-06,28.7372,30.0716,27.9026,29.9992
CTAS,1998-07-07,29.5785,30.141,28.3233,28.8146
CTAS,1998-07-08,29.0218,29.1568,28.5317,28.9544
CTAS,1998-07-09,29.1568,30.7701,28.884,30.4248
CTAS,1998-07-10,30.4248,30.5627,29.5109,29.5109
CTAS,1998-07-13,30.141,30.141,29.0218,29.1239
CTAS,1998-07-14,28.4613,28.7372,27.481,28.1755
CTAS,1998-07-15,28.1091,29.0892,28.0406,29.0892
CTAS,1998-07-16,28.9544,29.6489,28.7372,29.5785
CTAS,1998-07-17,29.6489,30.0716,28.9544,30.0359
CTAS,1998-07-20,29.6489,30.2094,29.6489,29.7193
CTAS,1998-07-21,29.7193,30.2094,28.6676,28.884
CTAS,1998-07-22,28.5991,29.4445,28.3233,28.359
CTAS,1998-07-23,28.6329,28.6329,27.7538,27.7538
CTAS,1998-07-24,27.9026,28.5317,27.7538,28.5317
CTAS,1998-07-27,27.9026,29.1568,27.9026,29.1568
CTAS,1998-07-28,28.4613,29.4098,28.2449,28.2449
CTAS,1998-07-29,28.5317,28.5991,28.1755,28.3928
CTAS,1998-07-30,28.3928,29.5109,28.3928,29.4445
CTAS,1998-07-31,28.7372,29.4445,28.3928,28.498
CTAS,1998-08-03,29.1568,29.5785,28.5991,29.263
CTAS,1998-08-04,29.1568,29.4445,27.9026,27.9026
CTAS,1998-08-05,28.0406,28.0406,25.7913,25.7913
CTAS,1998-08-06,26.3609,28.0406,25.5185,28.0406
CTAS,1998-08-07,28.0406,28.7372,27.8332,28.3233
CTAS,1998-08-10,27.9026,28.4613,27.0236,27.7538
CTAS,1998-08-11,26.9205,27.4125,26.7727,26.8094
CTAS,1998-08-12,27.5495,29.2967,26.7727,28.9197
CTAS,1998-08-13,28.8493,28.9197,27.7538,28.0406
CTAS,1998-08-14,28.0406,29.1568,27.9026,28.7372
CTAS,1998-08-17,28.4613,29.2273,28.0734,28.1755
CTAS,1998-08-18,28.0406,28.3928,27.617,28.3233
CTAS,1998-08-19,28.3928,28.3928,27.9026,28.1091
CTAS,1998-08-20,28.3928,28.498,26.9205,27.3421
CTAS,1998-08-21,27.1943,27.1943,26.215,26.3192
CTAS,1998-08-24,26.9205,27.9026,26.5335,27.7211
CTAS,1998-08-25,27.5495,28.1755,27.231,28.1755
CTAS,1998-08-26,27.1278,28.1755,27.1278,27.481
CTAS,1998-08-27,26.4293,27.2984,25.0949,26.9899
CTAS,1998-08-28,26.9899,27.1943,26.1813,26.7408
CTAS,1998-08-31,27.0593,27.1943,22.3584,22.8495
CTAS,1998-09-01,24.1146,27.481,23.8299,27.481
CTAS,1998-09-02,27.3421,27.481,26.8858,27.1943
CTAS,1998-09-03,26.2825,27.0593,26.0414,26.3609
CTAS,1998-09-04,26.2825,27.0593,26.2825,27.0593
CTAS,1998-09-08,27.1278,28.4613,26.7041,28.4613
CTAS,1998-09-09,28.3233,28.5317,28.1755,28.2449
CTAS,1998-09-10,28.1755,28.4613,26.9205,27.6874
CTAS,1998-09-11,27.1278,28.5317,27.1278,28.359
CTAS,1998-09-14,28.3233,29.0892,28.2806,28.6676
CTAS,1998-09-15,28.2449,28.7372,27.9711,28.4613
CTAS,1998-09-16,28.8146,29.0218,28.1755,28.5317
CTAS,1998-09-17,27.9711,28.1755,27.3421,27.5495
CTAS,1998-09-18,27.6874,28.3233,27.617,28.0734
CTAS,1998-09-21,27.7538,28.1091,27.481,28.0734
CTAS,1998-09-22,27.9026,28.5991,27.7538,27.8332
CTAS,1998-09-23,28.0406,28.2449,27.5157,27.8332
CTAS,1998-09-24,27.481,27.7538,26.9205,27.7211
CTAS,1998-09-25,27.481,28.1755,27.1278,28.1091
CTAS,1998-09-28,28.359,28.884,27.7211,28.7372
CTAS,1998-09-29,27.9711,28.7372,27.5495,27.9711
CTAS,1998-09-30,27.9711,28.1091,27.7538,28.1091
CTAS,1998-10-01,28.1091,28.1091,26.3956,26.7041
CTAS,1998-10-02,27.0593,27.4125,26.6376,27.1278
CTAS,1998-10-05,27.1278,27.1278,25.2328,25.826
CTAS,1998-10-06,26.1813,26.8481,25.8717,26.4293
CTAS,1998-10-07,26.5682,26.5682,25.7239,25.9392
CTAS,1998-10-08,25.448,25.7239,24.1146,24.6732
CTAS,1998-10-09,25.5185,27.1278,24.9579,27.1278
CTAS,1998-10-12,27.481,27.6874,27.1278,27.617
CTAS,1998-10-13,27.481,27.6874,27.0593,27.5832
CTAS,1998-10-14,27.0593,27.5832,26.9205,27.5832
CTAS,1998-10-15,27.0593,28.0406,27.0593,28.0406
CTAS,1998-10-16,28.1755,28.5991,27.9711,28.3233
CTAS,1998-10-19,28.3928,29.2967,27.9026,28.5991
CTAS,1998-10-20,29.0218,29.2967,28.4613,28.6329
CTAS,1998-10-21,28.884,29.0892,28.2806,28.884
CTAS,1998-10-22,28.884,29.0218,28.498,29.0218
CTAS,1998-10-23,29.0218,29.263,28.5317,28.7372
CTAS,1998-10-26,28.884,29.2967,28.3233,29.1568
CTAS,1998-10-27,29.2967,29.7193,28.3233,28.5991
CTAS,1998-10-28,28.3928,28.884,28.1438,28.6329
CTAS,1998-10-29,28.7372,28.7372,28.3928,28.7372
CTAS,1998-10-30,28.884,30.2778,28.884,29.9992
CTAS,1998-11-02,29.9992,30.5627,29.0218,30.5627
CTAS,1998-11-03,29.7867,29.9992,28.9197,29.1568
CTAS,1998-11-04,29.6846,30.2778,29.0892,30.2778
CTAS,1998-11-05,29.8651,32.1739,29.6162,31.7176
CTAS,1998-11-06,31.8267,31.8267,30.4248,31.0865
CTAS,1998-11-09,30.5627,31.1213,30.5627,31.0527
CTAS,1998-11-10,31.0527,31.6818,30.7701,31.157
CTAS,1998-11-11,30.9139,31.157,30.8475,30.8475
CTAS,1998-11-12,30.9833,30.9833,30.5627,30.9833
CTAS,1998-11-13,31.0527,31.3376,30.6311,30.6996
CTAS,1998-11-16,31.018,31.1213,30.6311,31.1213
CTAS,1998-11-17,30.7701,31.3376,30.7701,31.3376
CTAS,1998-11-18,31.1908,31.404,30.6658,31.1213
CTAS,1998-11-19,31.0527,31.3376,30.7701,31.3376
CTAS,1998-11-20,31.0865,31.3376,30.2778,30.7701
CTAS,1998-11-23,30.8117,30.9139,30.2778,30.5964
CTAS,1998-11-24,30.6311,30.6311,29.7193,30.0716
CTAS,1998-11-25,30.3552,30.7363,30.141,30.7363
CTAS,1998-11-27,30.7363,30.9833,30.4248,30.9833
CTAS,1998-11-30,31.018,31.2602,30.8117,30.8475
CTAS,1998-12-01,30.9833,31.2602,30.6996,31.1908
CTAS,1998-12-02,30.9833,31.1213,29.7193,30.2441
CTAS,1998-12-03,29.9992,30.4575,29.8651,30.0359
CTAS,1998-12-04,30.141,30.9139,29.8651,30.9139
CTAS,1998-12-07,31.5429,31.5429,31.2602,31.5429
CTAS,1998-12-08,31.5072,32.1035,31.4744,31.9656
CTAS,1998-12-09,31.9656,33.5064,31.5429,33.3001
CTAS,1998-12-10,33.0858,33.7128,33.0858,33.2227
CTAS,1998-12-11,33.2227,33.3705,32.5262,33.2227
CTAS,1998-12-14,32.8059,33.1532,32.6631,33.0858
CTAS,1998-12-15,33.2227,33.6434,32.9488,33.6087
CTAS,1998-12-16,33.6434,34.7367,33.3705,34.202
CTAS,1998-12-17,34.3498,35.6763,34.202,34.7724
CTAS,1998-12-18,35.1514,35.1851,33.9281,34.7724
CTAS,1998-12-21,34.7724,35.0463,34.202,34.8418
CTAS,1998-12-22,34.8418,34.8418,32.9488,33.7912
CTAS,1998-12-23,33.0858,34.7724,33.0858,34.5561
CTAS,1998-12-24,34.695,35.0463,34.202,34.7724
CTAS,1998-12-28,34.7724,35.8211,34.7724,35.8211
CTAS,1998-12-29,35.5384,36.1684,35.2298,36.098
CTAS,1998-12-30,35.6068,37.0792,35.5384,36.734
CTAS,1998-12-31,36.5891,39.9535,36.5891,39.4961
CTAS,1999-01-04,38.8353,38.8353,37.2935,38.8026
CTAS,1999-01-05,38.2064,39.258,38.2064,39.258
CTAS,1999-01-06,38.9723,39.4644,38.6975,39.4644
CTAS,1999-01-07,39.258,40.0924,38.8353,39.9862
CTAS,1999-01-08,40.2393,40.5122,38.7322,40.3752
CTAS,1999-01-11,38.6975,39.748,37.2935,37.6377
CTAS,1999-01-12,37.4672,38.5507,37.4672,37.8699
CTAS,1999-01-13,37.0118,38.128,36.734,38.128
CTAS,1999-01-14,38.3452,38.9723,37.2935,38.5188
CTAS,1999-01-15,38.2748,39.748,37.8541,39.6359
CTAS,1999-01-19,39.9535,40.0924,38.6975,40.0924
CTAS,1999-01-20,40.0924,40.8652,39.5308,40.661
CTAS,1999-01-21,40.2393,40.7988,39.8187,40.0229
CTAS,1999-01-22,39.8187,41.3555,39.8187,40.9348
CTAS,1999-01-25,41.2225,42.7603,40.9348,42.6909
CTAS,1999-01-26,42.0549,43.2505,41.0053,42.6244
CTAS,1999-01-27,42.8626,43.9509,42.0549,42.0549
CTAS,1999-01-28,42.3377,43.3189,41.9864,43.2167
CTAS,1999-01-29,42.7603,43.561,41.9864,42.6582
CTAS,1999-02-01,42.548,43.8825,41.6441,43.4619
CTAS,1999-02-02,43.3903,43.6047,42.4776,42.4776
CTAS,1999-02-03,42.8298,43.6315,42.2603,43.4926
CTAS,1999-02-04,43.4926,43.4926,41.531,41.67
CTAS,1999-02-05,41.9517,42.4101,40.5479,41.4963
CTAS,1999-02-08,41.9517,42.0906,40.1291,40.5826
CTAS,1999-02-09,40.8256,43.7773,39.8771,40.401
CTAS,1999-02-10,41.2473,43.2088,40.1291,40.1976
CTAS,1999-02-11,40.1291,43.1056,39.5645,43.1056
CTAS,1999-02-12,42.0221,43.2088,39.2839,39.5308
CTAS,1999-02-16,41.2473,41.531,40.2651,41.2473
CTAS,1999-02-17,40.9696,41.4596,39.8434,40.2651
CTAS,1999-02-18,40.6867,40.9696,39.5645,39.8434
CTAS,1999-02-19,39.8434,39.9862,38.9991,39.3533
CTAS,1999-02-22,39.7066,41.1778,38.0178,41.1084
CTAS,1999-02-23,40.8256,41.2473,39.5645,40.9696
CTAS,1999-02-24,40.6867,40.9696,39.1439,39.2839
CTAS,1999-02-25,39.8434,40.7561,39.0745,40.5479
CTAS,1999-02-26,40.8256,41.1084,38.8622,39.7066
CTAS,1999-03-01,40.2651,40.6867,39.6359,40.3335
CTAS,1999-03-02,40.401,40.7224,39.8434,40.0566
CTAS,1999-03-03,40.3335,40.3335,39.6707,39.9108
CTAS,1999-03-04,39.775,40.6867,39.7393,40.653
CTAS,1999-03-05,40.8256,41.0747,38.8979,39.5645
CTAS,1999-03-08,39.8434,40.9696,39.4861,40.8912
CTAS,1999-03-09,40.9696,40.9696,39.8434,40.1291
CTAS,1999-03-10,39.9862,40.3335,39.8771,40.3335
CTAS,1999-03-11,40.401,40.8256,39.7066,40.1291
CTAS,1999-03-12,40.1291,40.1291,39.0398,39.0398
CTAS,1999-03-15,39.4217,40.0566,39.0398,40.0229
CTAS,1999-03-16,39.4217,39.8434,38.0952,38.7936
CTAS,1999-03-17,38.7936,38.7936,37.8789,38.5427
CTAS,1999-03-18,38.5834,38.7936,37.9493,38.7936
CTAS,1999-03-19,38.7242,39.4861,37.8789,38.3015
CTAS,1999-03-22,38.3015,38.7242,37.5256,37.598
CTAS,1999-03-23,37.741,37.741,35.9154,35.9859
CTAS,1999-03-24,36.4759,38.4057,36.1932,38.3015
CTAS,1999-03-25,38.3015,40.401,38.0178,40.0566
CTAS,1999-03-26,39.7066,39.8434,36.9691,37.6725
CTAS,1999-03-29,37.9493,38.5834,37.598,38.51
CTAS,1999-03-30,38.51,38.51,36.7597,36.8292
CTAS,1999-03-31,37.3214,37.598,36.2696,36.6923
CTAS,1999-04-01,37.0345,37.1833,36.4422,37.0345
CTAS,1999-04-05,37.0345,37.1486,36.7934,37.0028
CTAS,1999-04-06,36.9691,37.105,35.9154,35.9501
CTAS,1999-04-07,35.9154,36.4759,34.0214,35.1752
CTAS,1999-04-08,35.1752,35.9501,35.0026,35.8469
CTAS,1999-04-09,35.9154,35.9859,35.4947,35.9154
CTAS,1999-04-12,35.5652,35.9154,35.4233,35.6673
CTAS,1999-04-13,35.9154,35.9154,34.7189,34.833
CTAS,1999-04-14,35.0026,35.9154,34.7189,34.7992
CTAS,1999-04-15,34.7992,35.6336,33.6711,35.3598
CTAS,1999-04-16,35.6336,35.8132,34.7189,35.6336
CTAS,1999-04-19,35.6336,36.1595,35.0026,35.8469
CTAS,1999-04-20,35.7031,36.5802,35.7031,36.4075
CTAS,1999-04-21,36.4759,36.9006,35.7031,36.9006
CTAS,1999-04-22,37.0345,37.2837,36.1932,37.0345
CTAS,1999-04-23,37.0345,38.2311,36.4759,38.0178
CTAS,1999-04-26,37.8789,38.6528,37.598,38.5427
CTAS,1999-04-27,38.5834,38.7242,36.3033,37.6725
CTAS,1999-04-28,37.8115,38.6528,37.3214,38.5834
CTAS,1999-04-29,38.3719,39.1439,38.1627,38.9296
CTAS,1999-04-30,38.7242,39.4217,37.4572,38.5834
CTAS,1999-05-03,38.6875,39.1439,38.1627,39.0745
CTAS,1999-05-04,39.1439,39.5645,37.741,37.741
CTAS,1999-05-05,37.9493,39.4217,37.0345,39.3533
CTAS,1999-05-06,39.2839,39.3533,37.4572,37.5256
CTAS,1999-05-07,38.1627,38.7242,35.5652,38.4415
CTAS,1999-05-10,38.4415,39.5645,37.6725,39.2839
CTAS,1999-05-11,38.8622,39.3533,38.2311,39.3186
CTAS,1999-05-12,38.7936,39.7066,38.5834,39.7066
CTAS,1999-05-13,39.4861,40.1291,38.1627,38.2311
CTAS,1999-05-14,38.1627,38.3719,35.4947,35.7457
CTAS,1999-05-17,35.9154,35.9154,35.072,35.7031
CTAS,1999-05-18,35.7031,37.2509,35.5979,35.5979
CTAS,1999-05-19,36.2696,37.0345,35.6515,37.0345
CTAS,1999-05-20,37.0345,37.4572,35.5284,35.6852
CTAS,1999-05-21,36.4075,36.4075,35.1425,35.1425
CTAS,1999-05-24,35.9154,36.5475,35.0383,35.4233
CTAS,1999-05-25,35.4233,37.0345,35.212,35.3936
CTAS,1999-05-26,35.4233,36.8292,35.212,36.726
CTAS,1999-05-27,35.9154,37.3214,34.9352,37.2837
CTAS,1999-05-28,37.0028,37.5256,35.3598,35.6336
CTAS,1999-06-01,36.1932,36.7597,35.0026,35.072
CTAS,1999-06-02,35.3598,37.5256,35.1425,37.3898
CTAS,1999-06-03,37.0345,37.4572,35.6336,35.8807
CTAS,1999-06-04,36.4759,37.3898,36.1932,37.2509
CTAS,1999-06-07,37.2837,37.3898,36.337,36.9691
CTAS,1999-06-08,37.1833,37.1833,35.3598,35.4233
CTAS,1999-06-09,35.6336,35.6336,35.0026,35.212
CTAS,1999-06-10,35.4947,35.5284,34.9352,35.1067
CTAS,1999-06-11,35.212,35.5652,33.9201,33.9201
CTAS,1999-06-14,33.9549,35.2893,33.9201,34.6504
CTAS,1999-06-15,34.7992,34.8677,33.4628,33.6711
CTAS,1999-06-16,33.9201,34.5839,33.7396,34.2287
CTAS,1999-06-17,34.446,35.1425,34.3061,35.0026
CTAS,1999-06-18,34.1266,34.3061,33.6711,34.1266
CTAS,1999-06-21,34.0928,34.6504,33.9549,34.5839
CTAS,1999-06-22,34.5839,34.9352,33.807,33.807
CTAS,1999-06-23,34.0928,34.446,33.3943,34.3766
CTAS,1999-06-24,33.9549,34.5134,33.5323,33.9549
CTAS,1999-06-25,33.6711,34.3061,33.6711,33.8507
CTAS,1999-06-28,34.0928,35.46,33.7396,35.3936
CTAS,1999-06-29,35.3936,36.6129,34.6504,36.5475
CTAS,1999-06-30,37.1833,38.1627,36.0563,37.7063
CTAS,1999-07-01,37.4572,37.598,36.9691,37.3898
CTAS,1999-07-02,37.3898,37.3898,36.9344,37.1833
CTAS,1999-07-06,37.3898,37.4572,36.8292,37.0345
CTAS,1999-07-07,36.9691,37.7063,36.7597,37.3898
CTAS,1999-07-08,36.9691,37.5256,36.4759,37.5256
CTAS,1999-07-09,36.9691,37.9493,36.4075,37.7777
CTAS,1999-07-12,37.741,38.128,37.0345,37.7777
CTAS,1999-07-13,37.598,37.8115,36.4759,37.1833
CTAS,1999-07-14,37.0028,37.3214,35.3936,35.5979
CTAS,1999-07-15,35.6336,36.7597,35.4947,35.7993
CTAS,1999-07-16,36.4759,36.5118,35.4947,35.5979
CTAS,1999-07-19,35.5652,35.7031,33.3527,34.5492
CTAS,1999-07-20,34.3418,36.6129,34.2287,35.0383
CTAS,1999-07-21,35.0383,36.9691,35.0383,36.9344
CTAS,1999-07-22,36.8292,37.2837,35.9154,36.726
CTAS,1999-07-23,36.7597,36.8292,35.4947,36.7934
CTAS,1999-07-26,36.5118,36.9006,35.9859,36.4759
CTAS,1999-07-27,36.6129,37.5613,36.337,37.5613
CTAS,1999-07-28,37.105,37.3898,35.8132,36.4075
CTAS,1999-07-29,35.9501,36.1932,35.072,35.324
CTAS,1999-07-30,35.7031,36.2359,34.8677,35.9859
CTAS,1999-08-02,35.6673,36.0563,34.4103,34.6504
CTAS,1999-08-03,34.5839,34.9352,33.9549,34.3061
CTAS,1999-08-04,34.5134,35.1425,33.9549,34.2287
CTAS,1999-08-05,34.2287,35.5979,33.9549,34.0928
CTAS,1999-08-06,33.8854,35.072,33.6711,33.7048
CTAS,1999-08-09,34.0928,34.7992,33.5323,33.9201
CTAS,1999-08-10,33.9549,33.9549,32.2673,32.4825
CTAS,1999-08-11,32.8258,33.4628,30.2353,30.3395
CTAS,1999-08-12,30.2353,30.3048,27.1447,28.5824
CTAS,1999-08-13,29.1846,30.3722,28.9007,30.1647
CTAS,1999-08-16,30.27,30.4406,28.9007,28.9007
CTAS,1999-08-17,29.4614,29.6399,27.8502,28.2023
CTAS,1999-08-18,28.8313,29.7441,28.4801,28.8313
CTAS,1999-08-19,28.866,29.6399,28.6161,29.2877
CTAS,1999-08-20,29.6062,31.5698,29.2877,31.3216
CTAS,1999-08-23,31.3216,31.8436,30.3048,30.9655
CTAS,1999-08-24,30.5874,30.8642,29.8841,30.27
CTAS,1999-08-25,30.6222,30.8642,30.0963,30.1647
CTAS,1999-08-26,30.1647,30.8642,29.8841,29.9515
CTAS,1999-08-27,30.1647,30.4406,29.254,29.3234
CTAS,1999-08-30,29.3234,29.4614,28.7609,28.7966
CTAS,1999-08-31,28.6161,29.1846,27.988,28.8313
CTAS,1999-09-01,28.9374,29.1846,28.4097,28.7282
CTAS,1999-09-02,28.6161,29.6747,28.6161,29.1489
CTAS,1999-09-03,29.5596,31.421,29.5298,31.2522
CTAS,1999-09-07,31.2522,32.2673,30.9655,32.0608
CTAS,1999-09-08,31.7076,31.8436,30.4079,30.511
CTAS,1999-09-09,31.421,31.421,30.5874,31.3534
CTAS,1999-09-10,31.3534,32.3,31.3534,31.912
CTAS,1999-09-13,31.7076,32.4825,31.3216,31.4993
CTAS,1999-09-14,31.535,31.7433,30.5874,31.3534
CTAS,1999-09-15,31.5698,31.8783,30.6907,30.8295
CTAS,1999-09-16,30.9139,31.4993,30.5527,30.9318
CTAS,1999-09-17,31.535,31.9567,30.7264,31.9567
CTAS,1999-09-20,31.9567,31.9567,30.6589,30.8642
CTAS,1999-09-21,30.6907,30.9318,29.5298,29.5298
CTAS,1999-09-22,29.6062,31.9567,29.5298,31.4577
CTAS,1999-09-23,31.4577,31.7076,30.511,30.5874
CTAS,1999-09-24,30.511,31.5698,30.3048,31.0439
CTAS,1999-09-27,31.0796,31.912,30.7958,31.0439
CTAS,1999-09-28,31.0091,31.0439,30.511,30.899
CTAS,1999-09-29,31.0091,31.8108,31.0091,31.535
CTAS,1999-09-30,31.6392,32.6551,31.2869,32.4468
CTAS,1999-10-01,32.1312,32.1312,30.7264,31.7076
CTAS,1999-10-04,31.912,32.1312,30.6589,31.5698
CTAS,1999-10-05,31.7761,32.5529,30.7958,31.1124
CTAS,1999-10-06,31.6392,31.7076,31.0091,31.7076
CTAS,1999-10-07,31.6392,31.8436,30.7264,31.2522
CTAS,1999-10-08,31.0796,31.6035,30.7264,31.5698
CTAS,1999-10-11,31.3534,32.2673,30.8642,32.2325
CTAS,1999-10-12,32.1312,32.4131,30.6589,30.6907
CTAS,1999-10-13,30.7264,31.421,30.5874,30.7264
CTAS,1999-10-14,30.7958,31.5698,30.3722,31.4397
CTAS,1999-10-15,31.3534,31.5698,30.4406,30.6589
CTAS,1999-10-18,30.5874,31.1481,30.0189,30.4753
CTAS,1999-10-19,30.7611,32.4131,30.0189,31.421
CTAS,1999-10-20,31.1996,32.6889,31.0796,32.6204
CTAS,1999-10-21,31.9904,32.6204,30.7958,31.8436
CTAS,1999-10-22,32.0251,32.6889,31.912,32.4131
CTAS,1999-10-25,32.1649,32.6889,32.0608,32.3684
CTAS,1999-10-26,32.3347,32.4131,31.2522,31.3216
CTAS,1999-10-27,31.5698,32.6551,31.1481,32.4468
CTAS,1999-10-28,32.8258,33.6344,32.5529,33.4628
CTAS,1999-10-29,33.5323,34.3766,33.43,33.807
CTAS,1999-11-01,34.1623,34.6504,33.9201,34.1623
CTAS,1999-11-02,34.1623,34.3766,33.0084,33.2841
CTAS,1999-11-03,33.179,33.2474,32.0608,32.1649
CTAS,1999-11-04,32.0945,32.4468,31.2869,31.9567
CTAS,1999-11-05,32.6889,32.7891,31.421,31.7433
CTAS,1999-11-08,31.7076,31.9904,31.6392,31.7433
CTAS,1999-11-09,31.912,31.912,30.511,30.6907
CTAS,1999-11-10,30.511,30.7958,29.7441,30.2005
CTAS,1999-11-11,30.1647,30.3722,28.9374,28.9701
CTAS,1999-11-12,29.0398,30.2353,28.6161,30.2353
CTAS,1999-11-15,30.1647,30.27,28.9701,30.0636
CTAS,1999-11-16,35.62,35.92,35.25,35.92
CTAS,1999-11-17,29.9515,31.1481,29.1162,29.4941
CTAS,1999-11-18,29.7798,30.3048,29.1846,29.8127
CTAS,1999-11-19,29.9842,29.9842,28.6161,28.8313
CTAS,1999-11-22,28.9701,28.9701,27.988,28.0734
CTAS,1999-11-23,28.1665,28.2718,27.5336,28.0584
CTAS,1999-11-24,28.1259,28.2023,27.4989,28.1259
CTAS,1999-11-26,28.2023,28.2023,27.7806,27.8502
CTAS,1999-11-29,27.6694,27.6694,25.8191,26.0582
CTAS,1999-11-30,26.093,26.5157,25.6723,25.7764
CTAS,1999-12-01,25.8886,26.6208,25.8191,26.4451
CTAS,1999-12-02,26.5851,27.0415,26.3787,27.0077
CTAS,1999-12-03,27.4989,29.1846,27.4622,28.3749
CTAS,1999-12-06,28.2896,28.9007,28.2023,28.6935
CTAS,1999-12-07,28.6935,28.7282,28.4454,28.6588
CTAS,1999-12-08,28.3412,28.4801,27.9533,28.1665
CTAS,1999-12-09,28.3749,28.3749,26.4451,27.3937
CTAS,1999-12-10,27.5683,27.6347,26.3787,26.6546
CTAS,1999-12-13,26.4808,26.8351,26.093,26.723
CTAS,1999-12-14,26.6546,26.723,25.8538,26.3281
CTAS,1999-12-15,26.4451,27.0077,26.2329,26.8481
CTAS,1999-12-16,25.5334,27.2221,21.8832,25.7397
CTAS,1999-12-17,26.9353,27.4989,25.7397,26.2329
CTAS,1999-12-20,26.4114,26.5157,25.7397,26.4451
CTAS,1999-12-21,26.6546,28.1259,26.2329,28.0237
CTAS,1999-12-22,27.7965,28.9701,27.7448,28.6935
CTAS,1999-12-23,28.9007,29.4614,28.0237,28.3412
CTAS,1999-12-27,28.6161,28.8313,28.0237,28.7966
CTAS,1999-12-28,28.866,29.6062,28.3412,29.1162
CTAS,1999-12-29,28.866,30.0189,28.7609,29.9515
CTAS,1999-12-30,29.6747,30.8642,29.6747,30.4406
CTAS,1999-12-31,30.7958,30.7958,28.6161,29.8127
CTAS,2000-01-03,29.7441,29.7441,27.4989,29.3234
CTAS,2000-01-04,29.1846,29.5596,27.6347,28.1259
CTAS,2000-01-05,28.2718,28.9701,27.9196,28.4454
CTAS,2000-01-06,28.0911,29.1846,27.988,28.5991
CTAS,2000-01-07,28.5824,30.3722,28.3412,30.0359
CTAS,2000-01-10,30.3048,31.1481,30.0963,30.7264
CTAS,2000-01-11,30.4079,30.4079,28.7282,28.9374
CTAS,2000-01-12,28.7609,28.8313,28.1259,28.1259
CTAS,2000-01-13,28.0584,30.511,28.0584,30.4753
CTAS,2000-01-14,30.5874,31.2165,30.0189,30.6222
CTAS,2000-01-18,30.2005,31.2165,29.9515,31.0439
CTAS,2000-01-19,31.1481,31.1481,28.9374,29.1846
CTAS,2000-01-20,29.4277,29.5298,28.6161,28.7609
CTAS,2000-01-21,28.4801,28.6161,27.4294,27.6347
CTAS,2000-01-24,27.601,27.9196,27.4989,27.5336
CTAS,2000-01-25,27.3242,27.3242,25.2268,26.5157
CTAS,2000-01-26,26.5157,27.2895,26.4114,26.7667
CTAS,2000-01-27,26.8004,27.357,26.3787,26.6883
CTAS,2000-01-28,26.344,26.9353,25.0432,25.1811
CTAS,2000-01-31,25.465,26.4451,25.3618,26.2924
CTAS,2000-02-01,26.4293,26.5851,25.8013,26.093
CTAS,2000-02-02,26.4293,27.1377,26.0166,27.102
CTAS,2000-02-03,26.9542,27.98,26.5682,27.4899
CTAS,2000-02-04,27.3838,28.367,27.2399,27.8749
CTAS,2000-02-07,27.8749,28.0157,25.4053,25.6217
CTAS,2000-02-08,26.3281,26.3956,23.1512,24.6305
CTAS,2000-02-09,24.561,24.5948,23.4329,24.0292
CTAS,2000-02-10,23.7862,23.7862,22.4448,22.7285
CTAS,2000-02-11,22.7632,22.797,21.7373,21.911
CTAS,2000-02-14,22.1243,23.0043,21.5915,22.4954
CTAS,2000-02-15,22.0221,23.2861,21.7036,23.0043
CTAS,2000-02-16,22.797,22.8655,22.159,22.2632
CTAS,2000-02-17,22.5826,22.9686,22.159,22.8992
CTAS,2000-02-18,23.1512,23.1849,20.887,21.1004
CTAS,2000-02-22,20.7829,20.8513,19.62,20.5735
CTAS,2000-02-23,20.5387,21.1698,20.1867,20.5387
CTAS,2000-02-24,20.8176,21.5915,20.3255,21.5568
CTAS,2000-02-25,21.5221,23.0817,21.4884,21.6867
CTAS,2000-02-28,21.1698,22.4785,20.4296,21.8415
CTAS,2000-02-29,21.8415,22.797,21.4179,22.5459
CTAS,2000-03-01,22.6502,23.3982,21.3861,23.0043
CTAS,2000-03-02,22.797,23.7078,22.5826,22.8992
CTAS,2000-03-03,23.4329,24.1375,22.9349,23.2861
CTAS,2000-03-06,23.0986,23.2286,22.7285,22.8992
CTAS,2000-03-07,22.8655,23.047,22.5122,22.5826
CTAS,2000-03-08,22.8655,22.8655,21.4347,22.5996
CTAS,2000-03-09,22.4954,23.2861,22.2275,23.0817
CTAS,2000-03-10,22.8655,24.2416,22.7632,23.4508
CTAS,2000-03-13,22.6502,23.5054,21.7036,22.7632
CTAS,2000-03-14,22.7632,23.8209,22.282,22.3406
CTAS,2000-03-15,22.8655,26.4641,21.8058,25.3012
CTAS,2000-03-16,25.0343,32.0787,24.9837,30.6996
CTAS,2000-03-17,29.4277,30.2778,28.4801,28.9007
CTAS,2000-03-20,28.367,28.367,26.2566,27.1536
CTAS,2000-03-21,27.3054,29.8572,27.3054,29.6936
CTAS,2000-03-22,29.6399,29.8572,28.6835,29.5388
CTAS,2000-03-23,29.0545,30.2274,28.5824,29.6936
CTAS,2000-03-24,30.0636,31.2265,30.0636,31.1738
CTAS,2000-03-27,31.1213,31.4397,30.2778,30.8563
CTAS,2000-03-28,30.8048,31.018,30.1647,30.5438
CTAS,2000-03-29,30.009,30.6996,29.0051,29.4862
CTAS,2000-03-30,29.3234,31.1738,29.2709,30.5438
CTAS,2000-03-31,30.4843,33.559,29.4277,33.187
CTAS,2000-04-03,32.4994,33.8765,32.2325,33.0858
CTAS,2000-04-04,33.0262,34.9352,32.3942,34.194
CTAS,2000-04-05,33.6087,34.6177,32.0251,32.4568
CTAS,2000-04-06,32.4468,32.5529,31.2869,31.8604
CTAS,2000-04-07,31.657,32.9717,31.2869,32.9717
CTAS,2000-04-10,33.2901,33.2901,31.4397,31.4397
CTAS,2000-04-11,31.3376,32.9717,30.9139,31.9745
CTAS,2000-04-12,31.5429,32.5529,31.3376,32.0787
CTAS,2000-04-13,32.1809,32.5529,30.6996,32.3942
CTAS,2000-04-14,32.0251,32.281,28.3154,28.5824
CTAS,2000-04-17,27.9463,33.8765,27.9463,33.7743
CTAS,2000-04-18,33.0262,33.3427,31.7076,31.8604
CTAS,2000-04-19,31.657,31.7076,30.0636,30.6996
CTAS,2000-04-20,30.7531,32.3446,30.7531,32.0787
CTAS,2000-04-24,31.5429,33.2901,31.3376,32.922
CTAS,2000-04-25,32.7137,36.098,32.7137,35.6763
CTAS,2000-04-26,35.6237,35.6237,31.3376,31.8604
CTAS,2000-04-27,31.3871,34.7189,31.1213,33.8765
CTAS,2000-04-28,33.5064,33.7743,31.7602,33.559
CTAS,2000-05-01,33.559,33.9817,32.4994,33.6622
CTAS,2000-05-02,33.1115,33.6622,31.5429,31.7076
CTAS,2000-05-03,31.5429,31.7602,30.1133,31.3871
CTAS,2000-05-04,31.7602,32.3942,31.1213,32.281
CTAS,2000-05-05,32.2325,33.8765,31.7602,33.4022
CTAS,2000-05-08,32.922,34.2465,31.7076,32.8159
CTAS,2000-05-09,33.2386,34.2465,31.7602,33.6622
CTAS,2000-05-10,33.187,34.9709,33.0262,33.2901
CTAS,2000-05-11,33.4539,33.9281,32.5529,33.6087
CTAS,2000-05-12,33.6087,34.0313,33.0858,33.9281
CTAS,2000-05-15,33.559,35.3598,33.559,34.833
CTAS,2000-05-16,35.1425,38.0019,34.9352,38.0019
CTAS,2000-05-17,37.2082,37.3708,35.5097,35.6763
CTAS,2000-05-18,35.7815,36.4154,33.9817,34.0839
CTAS,2000-05-19,33.187,35.46,33.187,34.2465
CTAS,2000-05-22,34.2972,35.5097,33.187,34.9878
CTAS,2000-05-23,35.3598,36.4154,33.2386,33.2901
CTAS,2000-05-24,33.3427,37.4752,32.8159,36.098
CTAS,2000-05-25,35.6763,36.734,34.194,34.5134
CTAS,2000-05-26,35.2536,36.2032,33.7128,35.5741
CTAS,2000-05-30,35.7815,38.2668,35.7299,38.2668
CTAS,2000-05-31,37.0028,40.1192,36.9423,37.2597
CTAS,2000-06-01,37.3708,40.015,36.9423,39.6976
CTAS,2000-06-02,40.0656,41.0747,40.015,40.7561
CTAS,2000-06-05,40.7561,41.3912,38.1627,39.6439
CTAS,2000-06-06,39.379,39.5398,38.2162,38.4316
CTAS,2000-06-07,38.483,38.6358,37.0525,37.9493
CTAS,2000-06-08,37.9246,38.0614,34.5651,34.7189
CTAS,2000-06-09,35.2298,36.4154,34.7189,35.9957
CTAS,2000-06-12,36.5206,36.734,34.5651,34.833
CTAS,2000-06-13,34.3249,35.9957,33.8765,35.5741
CTAS,2000-06-14,35.8807,36.9423,33.9817,34.2972
CTAS,2000-06-15,34.5134,34.7724,33.4539,34.4549
CTAS,2000-06-16,35.9957,36.8907,34.833,35.4074
CTAS,2000-06-19,34.7456,37.4235,34.2972,36.3648
CTAS,2000-06-20,36.2032,36.8371,34.8865,36.6307
CTAS,2000-06-21,36.4422,36.6307,35.46,35.8301
CTAS,2000-06-22,35.8301,35.8301,33.8765,33.9817
CTAS,2000-06-23,33.8765,34.0313,32.7137,33.3427
CTAS,2000-06-26,33.3427,34.3498,33.1363,34.0839
CTAS,2000-06-27,34.0571,34.5134,32.281,32.3942
CTAS,2000-06-28,33.1363,33.4539,32.0251,32.9717
CTAS,2000-06-29,32.9717,33.3427,31.8108,32.3446
CTAS,2000-06-30,32.3446,33.8249,30.4843,31.0707
CTAS,2000-07-03,31.657,35.4074,31.657,34.2465
CTAS,2000-07-05,34.1434,36.2032,33.7743,34.8865
CTAS,2000-07-06,35.2021,37.6299,35.1664,37.105
CTAS,2000-07-07,37.2597,40.6004,37.2597,38.8533
CTAS,2000-07-10,38.748,40.7561,38.6358,39.8612
CTAS,2000-07-11,39.4861,39.5398,38.0614,38.3185
CTAS,2000-07-12,38.0614,40.015,37.8968,40.015
CTAS,2000-07-13,39.9108,40.2829,39.0575,39.3274
CTAS,2000-07-14,39.4861,40.3841,39.379,39.9625
CTAS,2000-07-17,40.0656,40.3335,39.3433,40.1787
CTAS,2000-07-18,40.2323,40.2323,39.5934,39.6439
CTAS,2000-07-19,39.5934,39.8007,39.4307,39.5934
CTAS,2000-07-20,39.4307,40.2323,39.4307,40.1787
CTAS,2000-07-21,40.1787,40.5479,38.2162,38.3185
CTAS,2000-07-24,34.4549,37.2597,34.2972,35.9957
CTAS,2000-07-25,35.7815,36.5712,35.5741,36.5206
CTAS,2000-07-26,36.0464,36.098,35.0383,35.4074
CTAS,2000-07-27,35.46,35.7031,33.9817,35.3072
CTAS,2000-07-28,35.2536,35.3598,33.4539,34.2972
CTAS,2000-07-31,34.4023,35.8807,33.8765,35.7299
CTAS,2000-08-01,35.7299,35.7299,34.9441,35.2021
CTAS,2000-08-02,35.2021,37.9493,35.2021,37.105
CTAS,2000-08-03,36.5712,37.6299,35.6237,37.2597
CTAS,2000-08-04,37.6299,37.8968,35.8301,35.9957
CTAS,2000-08-07,36.2606,36.9423,35.5741,36.5712
CTAS,2000-08-08,37.0028,37.0525,36.098,36.2606
CTAS,2000-08-09,36.4948,36.5206,34.5651,35.4074
CTAS,2000-08-10,35.3598,36.0901,35.0383,35.0383
CTAS,2000-08-11,35.0383,36.4671,34.6256,35.6763
CTAS,2000-08-14,35.46,36.4671,35.089,36.4154
CTAS,2000-08-15,36.5206,37.6299,35.4074,37.5256
CTAS,2000-08-16,37.6299,38.113,35.0383,35.3072
CTAS,2000-08-17,35.3072,37.7925,35.1425,37.3708
CTAS,2000-08-18,36.8371,37.3708,35.4074,35.7815
CTAS,2000-08-21,35.8301,36.0464,34.4023,35.3072
CTAS,2000-08-22,35.2021,36.5206,35.2021,35.4778
CTAS,2000-08-23,35.3072,35.6763,34.4549,35.2021
CTAS,2000-08-24,34.8865,35.7815,34.5134,35.7299
CTAS,2000-08-25,35.7815,36.4154,35.6763,36.098
CTAS,2000-08-28,36.2032,36.4671,35.2536,35.3756
CTAS,2000-08-29,35.1425,35.2021,34.1434,34.7189
CTAS,2000-08-30,34.7189,35.3072,34.5134,35.2536
CTAS,2000-08-31,34.7992,35.4074,34.3498,35.2021
CTAS,2000-09-01,35.5097,35.7815,35.089,35.6237
CTAS,2000-09-05,35.5741,36.098,35.5097,35.5741
CTAS,2000-09-06,35.5097,36.2032,35.3072,35.9422
CTAS,2000-09-07,36.0464,36.6307,35.8301,36.4671
CTAS,2000-09-08,35.9957,38.113,35.9957,37.2082
CTAS,2000-09-11,36.8907,37.3708,35.8807,36.0464
CTAS,2000-09-12,36.098,37.4315,35.6763,35.7299
CTAS,2000-09-13,36.0464,38.6875,36.0464,36.4154
CTAS,2000-09-14,36.098,37.105,34.7189,35.8807
CTAS,2000-09-15,35.7299,38.2162,34.9352,34.9352
CTAS,2000-09-18,35.46,35.46,33.8765,34.0839
CTAS,2000-09-19,34.2188,34.2465,33.1363,33.8249
CTAS,2000-09-20,33.6087,33.9281,32.6046,33.7128
CTAS,2000-09-21,33.8765,34.7189,33.559,34.2972
CTAS,2000-09-22,33.8249,34.9352,32.922,34.5651
CTAS,2000-09-25,35.0383,35.089,33.559,33.9817
CTAS,2000-09-26,33.7128,34.194,33.2386,33.6622
CTAS,2000-09-27,33.6622,34.5651,33.4539,33.7743
CTAS,2000-09-28,33.8765,37.3708,33.8249,37.0525
CTAS,2000-09-29,37.0525,38.1627,35.9957,36.8907
CTAS,2000-10-02,36.9423,37.0525,35.3598,35.9957
CTAS,2000-10-03,36.5712,36.6833,34.7189,34.7724
CTAS,2000-10-04,35.0106,36.1495,34.833,35.8807
CTAS,2000-10-05,35.8807,36.7865,35.4074,36.3113
CTAS,2000-10-06,36.3113,36.734,35.089,35.5741
CTAS,2000-10-09,35.6763,36.8371,35.0383,35.2021
CTAS,2000-10-10,35.46,36.734,35.46,35.8807
CTAS,2000-10-11,35.2021,37.0525,35.1425,36.098
CTAS,2000-10-12,35.2536,36.7865,34.8865,34.8865
CTAS,2000-10-13,34.7724,36.3113,34.6177,36.098
CTAS,2000-10-16,35.3072,36.9423,34.6177,36.2032
CTAS,2000-10-17,37.1745,37.3214,34.7189,35.5741
CTAS,2000-10-18,35.1425,36.0464,34.4023,35.46
CTAS,2000-10-19,35.9957,36.9423,34.833,36.7865
CTAS,2000-10-20,36.9423,36.9423,35.5097,35.9422
CTAS,2000-10-23,35.8301,35.9422,34.9352,35.2021
CTAS,2000-10-24,35.9957,36.734,35.0383,35.1425
CTAS,2000-10-25,35.7815,37.2597,35.3598,35.7299
CTAS,2000-10-26,35.7815,37.2082,35.1425,36.098
CTAS,2000-10-27,36.2696,37.1586,35.4074,36.6833
CTAS,2000-10-30,36.2259,38.1984,36.098,38.0873
CTAS,2000-10-31,38.1627,40.2829,37.4752,39.2749
CTAS,2000-11-01,38.9564,39.2243,38.113,38.483
CTAS,2000-11-02,38.9564,40.1192,38.9564,39.9625
CTAS,2000-11-03,39.8007,40.8574,38.9564,39.379
CTAS,2000-11-06,39.6976,40.9696,39.6439,40.4893
CTAS,2000-11-07,40.653,41.547,40.3335,40.9696
CTAS,2000-11-08,41.2305,42.1333,41.1778,41.547
CTAS,2000-11-09,41.1253,41.7602,39.9108,41.2305
CTAS,2000-11-10,41.287,41.6084,40.0656,40.2829
CTAS,2000-11-13,39.6976,41.0747,38.9564,39.8007
CTAS,2000-11-14,39.748,40.5479,39.0575,39.748
CTAS,2000-11-15,39.8612,39.9108,38.8026,39.6439
CTAS,2000-11-16,39.7233,40.8068,39.4861,39.8612
CTAS,2000-11-17,39.7927,41.547,38.9564,40.9189
CTAS,2000-11-20,40.8068,41.917,40.7561,41.0747
CTAS,2000-11-21,42.0301,42.1839,40.9696,42.0301
CTAS,2000-11-22,41.9437,43.7773,41.7116,43.192
CTAS,2000-11-24,43.443,43.9321,42.6582,43.7079
CTAS,2000-11-27,43.7178,44.6733,43.6136,44.3032
CTAS,2000-11-28,43.0382,43.9836,40.653,42.3724
CTAS,2000-11-29,42.8219,44.2516,41.917,44.1037
CTAS,2000-11-30,44.0095,44.8012,43.0878,43.1393
CTAS,2000-12-01,43.4846,43.5104,42.0818,42.2365
CTAS,2000-12-04,40.0656,41.7116,39.5934,41.4447
CTAS,2000-12-05,41.3912,42.6582,40.5479,42.2861
CTAS,2000-12-06,42.4776,42.556,40.4357,40.7037
CTAS,2000-12-07,40.3584,41.0747,39.5934,41.022
CTAS,2000-12-08,40.8574,41.0747,39.6439,40.653
CTAS,2000-12-11,40.2323,40.3335,38.9067,39.379
CTAS,2000-12-12,39.5934,39.5934,37.8968,38.2162
CTAS,2000-12-13,38.483,39.4307,38.0019,38.3185
CTAS,2000-12-14,38.5604,39.4861,38.1627,38.3719
CTAS,2000-12-15,38.0019,41.0747,38.0019,39.748
CTAS,2000-12-18,40.0924,41.0747,39.6976,40.1192
CTAS,2000-12-19,39.8354,42.556,39.379,40.4893
CTAS,2000-12-20,39.2749,40.5479,38.6875,39.4861
CTAS,2000-12-21,40.653,43.2415,40.4893,42.6582
CTAS,2000-12-22,42.7683,44.0363,42.5034,43.6136
CTAS,2000-12-26,43.5104,45.7318,43.5104,45.3608
CTAS,2000-12-27,45.2586,45.7318,44.7239,45.1455
CTAS,2000-12-28,45.0176,45.6783,44.4659,44.836
CTAS,2000-12-29,44.6186,45.5751,44.5681,45.0443
CTAS,2001-01-02,45.095,45.095,42.1333,42.6582
CTAS,2001-01-03,42.8219,43.9321,42.0301,42.4012
CTAS,2001-01-04,41.9785,42.7157,41.4963,42.1333
CTAS,2001-01-05,42.0301,42.0818,40.2323,40.2829
CTAS,2001-01-08,40.3841,41.6084,39.8007,40.653
CTAS,2001-01-09,41.0747,42.1839,40.015,42.1333
CTAS,2001-01-10,41.917,41.9785,39.8007,41.0747
CTAS,2001-01-11,41.0747,41.3912,38.483,39.4861
CTAS,2001-01-12,38.748,38.748,36.7865,37.6299
CTAS,2001-01-16,37.7925,38.5337,37.1586,38.113
CTAS,2001-01-17,38.5337,39.9625,38.0019,39.007
CTAS,2001-01-18,39.1181,39.1716,38.5337,39.1181
CTAS,2001-01-19,39.3711,40.0656,38.0614,39.6439
CTAS,2001-01-22,39.4861,40.3335,38.113,38.8026
CTAS,2001-01-23,38.8026,40.3841,38.4316,40.3335
CTAS,2001-01-24,40.015,40.0656,38.5337,39.1716
CTAS,2001-01-25,39.6976,41.6611,39.1716,40.3841
CTAS,2001-01-26,40.9189,41.4963,39.6976,41.0747
CTAS,2001-01-29,40.8574,42.0301,40.3335,41.917
CTAS,2001-01-30,41.1778,41.4963,39.6976,40.1787
CTAS,2001-01-31,40.4099,40.6263,39.0318,39.7233
CTAS,2001-02-01,39.4961,39.7233,37.9156,38.6618
CTAS,2001-02-02,38.3015,39.5645,37.4404,37.4404
CTAS,2001-02-05,37.9662,39.1092,37.598,38.7152
CTAS,2001-02-06,38.7152,40.2551,38.6618,38.8195
CTAS,2001-02-07,39.0834,40.2065,39.0318,39.775
CTAS,2001-02-08,40.3584,41.2125,39.775,39.8861
CTAS,2001-02-09,39.8274,41.6342,39.7233,40.7314
CTAS,2001-02-12,40.7898,41.7464,40.2551,40.8415
CTAS,2001-02-13,41.0567,41.2652,39.1359,39.249
CTAS,2001-02-14,39.396,39.775,38.2848,39.6192
CTAS,2001-02-15,40.152,40.7314,38.7152,39.249
CTAS,2001-02-16,38.501,39.8861,38.0793,38.113
CTAS,2001-02-20,38.6021,39.0834,38.1805,38.2848
CTAS,2001-02-21,38.6618,39.9862,38.0793,38.3969
CTAS,2001-02-22,39.0318,39.775,37.7598,38.128
CTAS,2001-02-23,38.2311,38.3452,36.0563,36.9066
CTAS,2001-02-26,37.224,39.1359,36.7934,39.0834
CTAS,2001-02-27,38.9217,39.0834,35.9501,36.3737
CTAS,2001-02-28,34.833,34.9878,30.2005,30.6411
CTAS,2001-03-01,30.527,33.1264,30.4664,31.5865
CTAS,2001-03-02,31.6392,31.8108,30.8475,31.2165
CTAS,2001-03-05,30.8475,31.1668,30.0963,31.0003
CTAS,2001-03-06,30.9734,32.543,30.6311,31.9041
CTAS,2001-03-07,31.9041,31.9041,31.3703,31.6908
CTAS,2001-03-08,32.0529,32.543,31.3703,31.535
CTAS,2001-03-09,31.2682,31.7513,30.5874,31.4824
CTAS,2001-03-12,30.149,31.3703,29.8314,30.3146
CTAS,2001-03-13,30.6817,31.0527,29.5596,29.8314
CTAS,2001-03-14,29.4098,29.7798,28.7192,28.9277
CTAS,2001-03-15,29.9665,31.1668,28.9771,30.3146
CTAS,2001-03-16,30.0448,31.6392,29.9435,30.6817
CTAS,2001-03-19,30.7869,32.9717,30.7363,32.3873
CTAS,2001-03-20,32.4388,32.7574,30.0963,30.0963
CTAS,2001-03-21,30.149,32.1224,29.8314,31.6908
CTAS,2001-03-22,31.6392,32.8625,31.3703,32.8059
CTAS,2001-03-23,33.3427,34.4629,33.2901,33.7128
CTAS,2001-03-26,34.1623,34.8865,33.7812,34.0214
CTAS,2001-03-27,34.2465,34.2465,33.3943,33.7396
CTAS,2001-03-28,33.5927,34.1354,32.8446,33.4389
CTAS,2001-03-29,33.2841,34.0214,32.3594,32.9717
CTAS,2001-03-30,33.2296,33.8586,32.7385,33.5421
CTAS,2001-04-02,33.5838,33.807,32.1135,32.7385
CTAS,2001-04-03,32.6889,32.6958,31.0527,31.0964
CTAS,2001-04-04,31.3216,32.0867,30.9229,31.7354
CTAS,2001-04-05,31.8366,32.68,31.2095,32.671
CTAS,2001-04-06,32.1312,32.4994,31.0617,32.1649
CTAS,2001-04-09,32.1649,32.8446,31.8872,32.2146
CTAS,2001-04-10,32.5172,34.4023,32.5172,33.6791
CTAS,2001-04-11,33.5253,34.2108,32.8943,34.202
CTAS,2001-04-12,33.817,34.5988,33.179,34.2892
CTAS,2001-04-16,34.2465,34.8071,33.0084,33.4816
CTAS,2001-04-17,33.179,34.5839,33.0084,34.5313
CTAS,2001-04-18,34.0839,38.1627,34.0313,36.9344
CTAS,2001-04-19,36.6307,36.7677,35.9154,36.4334
CTAS,2001-04-20,35.6068,35.7299,34.202,35.3677
CTAS,2001-04-23,35.468,35.968,35.0106,35.5284
CTAS,2001-04-24,35.838,36.3737,34.7903,35.081
CTAS,2001-04-25,35.089,36.0364,34.7189,35.9769
CTAS,2001-04-26,35.9769,36.855,35.5384,35.6852
CTAS,2001-04-27,36.2606,36.7934,35.8211,36.7865
CTAS,2001-04-30,36.9066,37.983,36.8034,37.2767
CTAS,2001-05-01,37.5177,39.9862,37.2082,39.6192
CTAS,2001-05-02,39.8274,40.7561,39.8187,40.4615
CTAS,2001-05-03,40.152,40.1609,37.9066,38.8026
CTAS,2001-05-04,37.6904,38.0019,36.8818,37.9066
CTAS,2001-05-07,37.6477,38.3719,37.1833,37.4235
CTAS,2001-05-08,37.993,38.0793,36.3737,37.3988
CTAS,2001-05-09,37.3898,38.113,36.7677,37.2597
CTAS,2001-05-10,37.233,37.4752,36.6476,37.2509
CTAS,2001-05-11,37.3024,37.9246,36.5712,36.5802
CTAS,2001-05-14,36.977,37.6904,36.6764,37.361
CTAS,2001-05-15,37.224,38.1627,37.1833,37.4404
CTAS,2001-05-16,37.233,39.5645,36.977,39.5151
CTAS,2001-05-17,39.3711,40.3335,39.3106,40.2144
CTAS,2001-05-18,40.0924,40.2393,39.6359,40.0329
CTAS,2001-05-21,40.1787,42.0301,39.3186,41.8992
CTAS,2001-05-22,41.7772,42.3317,41.41,41.7205
CTAS,2001-05-23,41.6084,41.6441,40.7731,40.9279
CTAS,2001-05-24,40.9279,42.0301,40.5042,41.8049
CTAS,2001-05-25,42.0133,42.2186,40.8652,41.0905
CTAS,2001-05-29,40.4615,41.4358,40.2065,40.4357
CTAS,2001-05-30,40.0409,40.2918,39.7066,39.9704
CTAS,2001-05-31,40.015,40.8912,39.5745,39.6796
CTAS,2001-06-01,39.7313,40.4952,39.0745,40.4099
CTAS,2001-06-04,40.4893,40.4893,39.3186,40.0229
CTAS,2001-06-05,40.0736,40.9784,39.7233,40.8652
CTAS,2001-06-06,40.8068,40.8068,39.4782,39.7066
CTAS,2001-06-07,39.7313,40.2998,39.4782,40.0229
CTAS,2001-06-08,39.9862,40.2065,38.2926,39.0318
CTAS,2001-06-11,39.0318,39.3533,38.7064,38.8026
CTAS,2001-06-12,38.6021,39.775,38.3719,39.5934
CTAS,2001-06-13,39.5238,40.1192,38.4653,39.007
CTAS,2001-06-14,38.6358,39.5576,38.1627,38.1894
CTAS,2001-06-15,37.983,39.0745,37.9573,38.6785
CTAS,2001-06-18,38.888,39.7313,38.501,38.748
CTAS,2001-06-19,39.1181,39.9792,38.0793,38.3185
CTAS,2001-06-20,38.3273,40.0736,38.3185,39.7838
CTAS,2001-06-21,39.5835,40.8415,39.4724,40.4615
CTAS,2001-06-22,40.2144,40.3931,38.7569,39.0665
CTAS,2001-06-25,39.3433,39.5238,38.4583,39.1796
CTAS,2001-06-26,38.7402,38.9217,38.1984,38.51
CTAS,2001-06-27,38.4753,39.1359,38.0793,38.9296
CTAS,2001-06-28,39.1281,40.4099,39.1181,39.8524
CTAS,2001-06-29,39.8434,40.3672,38.5834,39.3533
CTAS,2001-07-02,39.7233,40.0656,39.0487,39.1439
CTAS,2001-07-03,39.2659,40.401,38.5427,39.3711
CTAS,2001-07-05,39.1281,40.136,39.0834,39.3274
CTAS,2001-07-06,39.1181,39.1181,37.0118,37.1149
CTAS,2001-07-09,37.1219,37.862,36.7766,37.4165
CTAS,2001-07-10,38.2848,40.4952,38.2391,40.1003
CTAS,2001-07-11,40.3414,40.5826,39.4038,40.0329
CTAS,2001-07-12,40.1003,41.3822,39.8187,41.1948
CTAS,2001-07-13,41.4358,41.8555,40.7561,41.4279
CTAS,2001-07-16,41.3475,42.3129,41.3128,41.531
CTAS,2001-07-17,41.4189,43.182,41.0827,42.556
CTAS,2001-07-18,42.425,43.2684,42.2007,42.5639
CTAS,2001-07-19,42.8714,44.7517,42.8626,43.3576
CTAS,2001-07-20,43.2862,44.457,43.055,43.7604
CTAS,2001-07-23,43.6811,44.6733,43.5283,43.561
CTAS,2001-07-24,43.6047,44.6733,42.1244,43.2684
CTAS,2001-07-25,42.5808,44.6643,42.5808,43.9599
CTAS,2001-07-26,43.182,44.6733,43.055,44.6038
CTAS,2001-07-27,44.2516,44.5422,43.5789,44.0175
CTAS,2001-07-30,43.9926,44.1901,42.3317,42.9588
CTAS,2001-07-31,42.5034,43.0035,42.1592,42.682
CTAS,2001-08-01,42.5123,43.0382,41.9607,42.9261
CTAS,2001-08-02,42.935,43.5461,42.2007,43.0629
CTAS,2001-08-03,43.3903,43.7773,42.3317,42.5212
CTAS,2001-08-06,42.3377,42.5808,41.8139,41.8992
CTAS,2001-08-07,41.9864,42.3228,41.539,41.8228
CTAS,2001-08-08,41.531,42.2007,40.2065,40.2918
CTAS,2001-08-09,40.6193,40.8415,39.9198,40.3672
CTAS,2001-08-10,40.5826,40.9883,39.6619,40.4952
CTAS,2001-08-13,40.6263,40.9696,40.0656,40.9696
CTAS,2001-08-14,40.9189,41.5211,40.4952,40.6004
CTAS,2001-08-15,40.4535,41.0141,39.6886,39.766
CTAS,2001-08-16,39.5745,40.2918,39.2749,40.1609
CTAS,2001-08-17,39.3533,39.5051,38.8106,38.8106
CTAS,2001-08-20,39.0924,40.7134,38.8979,40.644
CTAS,2001-08-21,40.6263,41.8555,39.9028,41.2305
CTAS,2001-08-22,41.1441,41.6928,40.522,41.6928
CTAS,2001-08-23,41.3049,41.9607,40.4535,40.5567
CTAS,2001-08-24,40.7988,41.7871,40.4099,41.4447
CTAS,2001-08-27,41.6848,41.8823,41.2562,41.4001
CTAS,2001-08-28,41.7602,41.7682,39.7233,39.9792
CTAS,2001-08-29,39.9862,40.3335,38.888,39.1092
CTAS,2001-08-30,39.1618,40.0656,39.0487,39.9535
CTAS,2001-08-31,39.6112,40.6263,39.3106,39.6192
CTAS,2001-09-04,39.4961,41.3049,39.3106,39.5308
CTAS,2001-09-05,39.8524,40.0835,38.748,39.3533
CTAS,2001-09-06,39.1281,40.143,38.5507,38.7152
CTAS,2001-09-07,38.6281,39.1965,37.2687,38.6618
CTAS,2001-09-10,38.5834,38.6618,37.3988,38.0704
CTAS,2001-09-17,37.2687,38.121,34.9262,34.9352
CTAS,2001-09-18,35.0106,35.3072,34.202,35.0383
CTAS,2001-09-19,34.8865,35.9075,31.9041,34.0313
CTAS,2001-09-20,33.7743,34.7109,32.8625,33.0589
CTAS,2001-09-21,32.3347,34.574,31.6908,32.2673
CTAS,2001-09-24,33.2127,34.438,33.2127,33.946
CTAS,2001-09-25,33.4539,34.6256,32.7841,33.5323
CTAS,2001-09-26,33.9648,34.1086,32.7574,33.4628
CTAS,2001-09-27,33.5253,34.0839,33.051,33.9103
CTAS,2001-09-28,34.3766,34.8418,33.938,34.2892
CTAS,2001-10-01,34.1086,34.1166,32.4299,33.2564
CTAS,2001-10-02,33.307,33.6087,32.4299,33.17
CTAS,2001-10-03,32.671,35.2635,32.2236,34.5393
CTAS,2001-10-04,34.5313,35.5652,34.0492,34.7635
CTAS,2001-10-05,34.3249,34.9709,33.3348,34.0214
CTAS,2001-10-08,33.817,33.938,32.7137,33.2127
CTAS,2001-10-09,33.2048,33.2474,32.3347,32.7137
CTAS,2001-10-10,32.7574,34.0571,32.7574,33.7643
CTAS,2001-10-11,34.065,35.1584,34.0313,35.1514
CTAS,2001-10-12,35.0106,35.0284,32.8943,34.1801
CTAS,2001-10-15,34.1354,35.3509,33.9817,35.212
CTAS,2001-10-16,35.7368,35.9501,35.2447,35.6158
CTAS,2001-10-17,36.1415,36.2786,34.5214,34.5393
CTAS,2001-10-18,34.4966,35.1425,33.8586,34.8071
CTAS,2001-10-19,34.7109,35.0383,33.7555,34.9709
CTAS,2001-10-22,34.6603,35.9501,34.1266,35.6763
CTAS,2001-10-23,36.0642,36.4858,34.7903,35.2992
CTAS,2001-10-24,35.7368,36.8818,35.0383,35.6336
CTAS,2001-10-25,35.324,37.0118,34.574,36.8818
CTAS,2001-10-26,36.6307,37.3561,36.2537,36.8461
CTAS,2001-10-29,36.4671,36.6833,35.0641,35.1346
CTAS,2001-10-30,34.824,35.0989,33.9896,34.3945
CTAS,2001-10-31,34.5313,35.4778,34.1623,34.3945
CTAS,2001-11-01,34.3061,34.8865,33.7296,34.3666
CTAS,2001-11-02,34.3249,35.0106,33.8407,34.8776
CTAS,2001-11-05,35.2021,36.5802,35.1941,36.2786
CTAS,2001-11-06,35.5195,37.2687,35.0989,37.1833
CTAS,2001-11-07,37.1833,37.8194,36.6476,37.5346
CTAS,2001-11-08,37.6477,38.6697,36.8371,37.1308
CTAS,2001-11-09,37.1486,38.1805,36.4244,37.4849
CTAS,2001-11-12,37.1833,37.862,35.7457,37.233
CTAS,2001-11-13,37.862,39.0575,37.4752,38.8979
CTAS,2001-11-14,37.3293,38.8533,37.2687,38.3799
CTAS,2001-11-15,38.2848,39.0924,38.0952,38.5337
CTAS,2001-11-16,38.7936,38.9723,37.6299,38.0793
CTAS,2001-11-19,38.1984,38.4156,37.3561,37.9493
CTAS,2001-11-20,37.862,37.862,36.3986,36.4154
CTAS,2001-11-21,36.6229,36.7934,36.1415,36.5206
CTAS,2001-11-23,36.7597,36.9591,36.6129,36.8728
CTAS,2001-11-26,36.7766,37.1387,36.4858,37.0266
CTAS,2001-11-27,36.9591,37.3214,36.6307,36.7766
CTAS,2001-11-28,36.6923,36.717,35.6068,35.7904
CTAS,2001-11-29,35.5027,36.9929,35.3756,36.8371
CTAS,2001-11-30,36.855,36.9512,36.0464,36.3648
CTAS,2001-12-03,36.4154,36.5891,34.8498,35.5284
CTAS,2001-12-04,35.4411,36.5891,35.2725,36.5295
CTAS,2001-12-05,36.717,39.1359,36.598,38.8106
CTAS,2001-12-06,38.888,40.3335,38.5924,39.7313
CTAS,2001-12-07,39.9435,40.1688,38.9217,39.6192
CTAS,2001-12-10,39.5398,40.4893,38.7322,38.9067
CTAS,2001-12-11,38.882,41.3406,38.6785,40.3584
CTAS,2001-12-12,40.3584,40.8822,39.9792,40.6361
CTAS,2001-12-13,40.6263,40.6679,39.2153,39.5238
CTAS,2001-12-14,39.3613,40.4099,39.007,39.9108
CTAS,2001-12-17,39.8274,41.2125,39.7313,40.7988
CTAS,2001-12-18,40.8822,42.5381,40.8822,42.4588
CTAS,2001-12-19,42.2444,43.0629,41.8653,42.1839
CTAS,2001-12-20,41.8733,42.048,40.8068,41.1778
CTAS,2001-12-21,41.2652,42.0648,40.5479,41.3475
CTAS,2001-12-24,41.2305,41.7375,41.0905,41.4358
CTAS,2001-12-26,41.5211,42.8387,41.4447,41.9785
CTAS,2001-12-27,42.1592,42.2007,41.4358,41.8139
CTAS,2001-12-28,41.7682,42.5302,41.7602,42.2761
CTAS,2001-12-31,42.2365,42.2444,40.7988,40.8415
CTAS,2002-01-02,41.2305,41.67,40.0656,41.3475
CTAS,2002-01-03,41.6779,41.9864,40.8256,41.9437
CTAS,2002-01-04,41.8733,42.1919,40.8652,41.9607
CTAS,2002-01-07,41.8823,42.5381,41.5995,41.6441
CTAS,2002-01-08,41.8992,42.6671,41.7375,42.5034
CTAS,2002-01-09,42.7862,43.5789,41.6084,41.908
CTAS,2002-01-10,41.8316,42.5808,41.3128,42.2693
CTAS,2002-01-11,42.4171,42.6165,41.3406,41.6848
CTAS,2002-01-14,41.6848,41.6848,41.0747,41.1441
CTAS,2002-01-15,41.4775,41.7682,40.7134,41.4189
CTAS,2002-01-16,41.3822,42.0301,40.6004,41.4189
CTAS,2002-01-17,41.67,42.5986,41.0827,42.3317
CTAS,2002-01-18,41.8139,42.1839,41.6611,41.6848
CTAS,2002-01-22,42.1165,42.2761,41.2652,41.2652
CTAS,2002-01-23,41.5043,42.0301,40.9426,41.7116
CTAS,2002-01-24,41.8049,42.6909,41.3733,42.6582
CTAS,2002-01-25,42.6671,43.0878,42.2523,42.4686
CTAS,2002-01-28,42.5639,42.794,42.0221,42.4588
CTAS,2002-01-29,42.5728,42.8804,41.4676,41.9954
CTAS,2002-01-30,42.1085,42.9518,41.6511,42.294
CTAS,2002-01-31,41.9437,42.9518,41.9437,42.556
CTAS,2002-02-01,42.5381,42.6324,41.7772,42.4508
CTAS,2002-02-04,42.4588,42.7435,41.1441,41.7275
CTAS,2002-02-05,41.7375,42.8804,41.6928,42.4438
CTAS,2002-02-06,42.5381,42.682,41.4676,41.8228
CTAS,2002-02-07,41.8555,42.7435,41.6611,41.8228
CTAS,2002-02-08,41.5559,42.294,40.9348,42.294
CTAS,2002-02-11,42.1512,42.6244,41.925,42.5381
CTAS,2002-02-12,42.2861,42.294,40.7651,41.04
CTAS,2002-02-13,41.2721,41.4676,39.9962,41.2125
CTAS,2002-02-14,40.9696,41.0567,40.3187,40.5122
CTAS,2002-02-15,40.6193,40.6263,39.3533,39.6112
CTAS,2002-02-19,39.5151,39.8434,38.9157,39.6976
CTAS,2002-02-20,39.8354,40.2551,38.6975,39.8434
CTAS,2002-02-21,37.983,38.4483,36.977,37.224
CTAS,2002-02-22,37.3708,38.4483,37.1387,38.0357
CTAS,2002-02-25,38.1984,38.2064,37.2082,37.4929
CTAS,2002-02-26,37.4315,37.8541,37.0345,37.6299
CTAS,2002-02-27,37.741,38.2748,37.4404,38.0357
CTAS,2002-02-28,37.993,38.6875,37.6299,37.8789
CTAS,2002-03-01,38.3185,40.0329,37.8462,39.8524
CTAS,2002-03-04,39.9108,41.8486,39.8941,41.5926
CTAS,2002-03-05,41.5211,41.9517,40.661,40.9348
CTAS,2002-03-06,40.7988,42.8477,40.7561,42.548
CTAS,2002-03-07,42.556,42.7435,39.9198,40.4793
CTAS,2002-03-08,41.7205,42.3377,41.2305,41.7375
CTAS,2002-03-11,41.6164,42.3912,41.04,41.9864
CTAS,2002-03-12,41.6928,41.7275,40.5479,41.2225
CTAS,2002-03-13,40.9696,41.0567,39.775,39.8941
CTAS,2002-03-14,39.9704,40.7651,38.9564,40.2393
CTAS,2002-03-15,40.6361,42.1244,40.2829,41.9696
CTAS,2002-03-18,41.7464,42.5808,41.3049,42.0718
CTAS,2002-03-19,42.2444,43.6225,42.2365,42.9777
CTAS,2002-03-20,42.9261,43.4519,42.2523,42.3824
CTAS,2002-03-21,42.2107,42.2523,41.5737,42.0391
CTAS,2002-03-22,41.917,42.935,41.4279,42.4101
CTAS,2002-03-25,42.4012,42.4101,41.2562,41.3217
CTAS,2002-03-26,41.2721,43.0292,41.2562,42.3317
CTAS,2002-03-27,42.1244,42.8556,41.5827,42.3645
CTAS,2002-03-28,42.3912,42.8714,41.6441,42.6413
CTAS,2002-04-01,42.168,42.7514,40.7651,42.548
CTAS,2002-04-02,42.4588,42.7603,41.7772,42.1333
CTAS,2002-04-03,42.425,42.7157,41.3475,41.8316
CTAS,2002-04-04,42.0044,42.6165,41.3316,42.2186
CTAS,2002-04-05,42.1432,42.6324,41.3316,41.8555
CTAS,2002-04-08,41.8992,43.0967,41.7205,42.8298
CTAS,2002-04-09,42.8556,43.3973,41.9517,42.0818
CTAS,2002-04-10,42.3228,43.6136,42.0818,42.8477
CTAS,2002-04-11,42.7514,43.1473,41.917,42.2107
CTAS,2002-04-12,42.4588,43.5541,41.6928,42.7603
CTAS,2002-04-15,42.804,43.5948,42.2186,43.0124
CTAS,2002-04-16,43.2415,44.3459,43.0967,43.9509
CTAS,2002-04-17,43.9926,44.4738,43.6374,43.9063
CTAS,2002-04-18,43.8647,44.3885,42.4955,44.077
CTAS,2002-04-19,43.9321,44.5611,43.8557,44.2258
CTAS,2002-04-22,44.4321,44.4391,42.9777,43.9599
CTAS,2002-04-23,43.82,44.3379,43.3288,43.7406
CTAS,2002-04-24,44.0522,44.3459,43.7247,43.7773
CTAS,2002-04-25,43.8735,44.6901,43.8557,44.5512
CTAS,2002-04-26,44.6475,44.697,43.0809,43.1642
CTAS,2002-04-29,43.2505,43.7406,42.4776,42.9945
CTAS,2002-04-30,43.2327,44.6901,43.0292,44.2764
CTAS,2002-05-01,44.5949,44.6286,42.682,44.2258
CTAS,2002-05-02,44.3379,45.1544,44.0859,44.7844
CTAS,2002-05-03,44.9055,44.9649,43.57,44.3032
CTAS,2002-05-06,44.2675,44.8201,43.3288,43.5789
CTAS,2002-05-07,44.0422,46.0127,44.0363,45.5414
CTAS,2002-05-08,45.7656,47.4632,45.6099,47.0595
CTAS,2002-05-09,47.0325,47.7628,46.8322,47.1359
CTAS,2002-05-10,47.2201,47.4464,45.8866,45.964
CTAS,2002-05-13,46.1089,47.2201,45.8429,46.8927
CTAS,2002-05-14,47.0832,48.4266,47.0762,48.133
CTAS,2002-05-15,48.0029,48.1071,47.3054,47.6418
CTAS,2002-05-16,47.6418,47.6418,46.8143,47.1863
CTAS,2002-05-17,46.9194,47.0325,45.7061,46.6953
CTAS,2002-05-20,46.6099,46.9106,45.4908,46.1368
CTAS,2002-05-21,46.3183,47.2023,45.8182,46.0127
CTAS,2002-05-22,46.0217,46.1,44.9055,45.9283
CTAS,2002-05-23,46.0682,46.9711,45.076,46.4631
CTAS,2002-05-24,46.5236,46.7122,45.466,45.7905
CTAS,2002-05-28,46.1635,46.4462,45.0681,46.0127
CTAS,2002-05-29,45.9363,45.9453,44.5175,44.7685
CTAS,2002-05-30,44.706,45.6287,43.8974,44.1643
CTAS,2002-05-31,44.4659,45.2825,43.8974,44.6553
CTAS,2002-06-03,44.8707,44.8707,43.3189,43.4846
CTAS,2002-06-04,43.3903,43.7079,42.5034,43.3378
CTAS,2002-06-05,43.5948,44.6822,43.4619,44.1206
CTAS,2002-06-06,44.077,44.2516,42.6502,43.1642
CTAS,2002-06-07,42.9261,43.7863,42.9261,43.0967
CTAS,2002-06-10,43.2941,43.7406,42.9945,43.2862
CTAS,2002-06-11,43.6225,43.82,41.9607,42.2266
CTAS,2002-06-12,42.304,43.1304,40.8415,42.5986
CTAS,2002-06-13,42.4171,42.425,40.9973,41.2225
CTAS,2002-06-14,41.3217,42.1165,39.6192,41.5043
CTAS,2002-06-17,42.1839,42.6988,41.6342,42.1432
CTAS,2002-06-18,41.3406,41.8139,40.9696,41.2652
CTAS,2002-06-19,41.3912,41.6511,40.4436,40.6767
CTAS,2002-06-20,40.7483,41.8653,40.1609,40.2998
CTAS,2002-06-21,39.5308,40.8742,39.5308,40.0409
CTAS,2002-06-24,40.3255,41.9517,40.3187,41.1174
CTAS,2002-06-25,41.3912,42.3555,40.1609,40.7037
CTAS,2002-06-26,40.3931,40.9696,39.5051,40.5905
CTAS,2002-06-27,40.9973,41.8396,39.8691,41.7959
CTAS,2002-06-28,41.6928,42.8219,41.6342,42.2761
CTAS,2002-07-01,42.1839,42.8298,40.782,40.7898
CTAS,2002-07-02,40.8068,41.9864,40.4535,40.5826
CTAS,2002-07-03,40.6679,41.4358,39.5051,40.6767
CTAS,2002-07-05,41.2652,42.5897,40.7988,42.5381
CTAS,2002-07-08,42.0718,42.7603,41.4189,41.6928
CTAS,2002-07-09,42.168,43.0809,41.287,41.539
CTAS,2002-07-10,41.5926,42.4012,40.0052,40.0229
CTAS,2002-07-11,40.0329,41.1351,37.4929,39.6707
CTAS,2002-07-12,41.0567,41.0567,38.6111,38.9654
CTAS,2002-07-15,38.6448,40.2551,37.7598,40.0508
CTAS,2002-07-16,40.1192,40.1976,36.9691,37.8115
CTAS,2002-07-17,38.6358,39.0318,37.4929,38.6111
CTAS,2002-07-18,38.501,39.7233,37.3988,37.7925
CTAS,2002-07-19,37.5793,37.7331,36.4154,36.7518
CTAS,2002-07-22,36.7012,36.9929,35.1247,35.6237
CTAS,2002-07-23,35.5097,36.4244,34.8151,34.8151
CTAS,2002-07-24,34.7724,36.1327,34.3418,35.959
CTAS,2002-07-25,35.6673,36.3291,34.4549,35.5979
CTAS,2002-07-26,35.7646,36.7012,35.1167,36.6833
CTAS,2002-07-29,36.734,38.8283,36.4671,38.5674
CTAS,2002-07-30,38.2926,38.493,36.9849,37.6984
CTAS,2002-07-31,37.7063,37.7151,36.6665,37.5256
CTAS,2002-08-01,37.4752,37.621,36.1932,36.6576
CTAS,2002-08-02,36.6476,36.8123,35.1346,35.6673
CTAS,2002-08-05,35.6336,36.355,34.3418,34.5313
CTAS,2002-08-06,34.6177,36.5802,34.438,35.7993
CTAS,2002-08-07,36.1862,36.5632,34.4292,35.6673
CTAS,2002-08-08,35.7457,37.3708,34.9014,37.1387
CTAS,2002-08-09,37.105,37.3561,36.0464,36.6665
CTAS,2002-08-12,36.3291,36.7677,35.5979,36.4948
CTAS,2002-08-13,36.4858,36.9512,35.1067,35.2298
CTAS,2002-08-14,35.3162,38.493,34.833,38.4415
CTAS,2002-08-15,44.81,45.51,43.81,44.63
CTAS,2002-08-16,37.983,38.5427,37.1219,38.2748
CTAS,2002-08-19,38.0614,39.4217,37.993,39.3106
CTAS,2002-08-20,38.9821,39.4038,38.0614,39.007
CTAS,2002-08-21,39.3106,40.0656,38.6875,39.379
CTAS,2002-08-22,39.3433,39.9792,38.4057,39.775
CTAS,2002-08-23,39.6707,40.0052,38.3273,38.6111
CTAS,2002-08-26,38.8195,39.7143,38.1051,39.6359
CTAS,2002-08-27,39.5308,39.8861,38.2926,38.6281
CTAS,2002-08-28,38.6281,38.9067,36.855,37.1745
CTAS,2002-08-29,37.1387,38.0614,36.6764,37.741
CTAS,2002-08-30,37.621,38.6448,37.2837,37.6377
CTAS,2002-09-03,37.2687,37.2767,35.9154,36.4858
CTAS,2002-09-04,36.717,37.361,36.3033,37.1586
CTAS,2002-09-05,36.7429,36.7518,35.1941,35.5195
CTAS,2002-09-06,35.7646,37.3708,35.4947,36.7429
CTAS,2002-09-09,36.7429,37.3461,35.5384,36.9423
CTAS,2002-09-10,36.9155,37.4075,36.5038,37.3124
CTAS,2002-09-11,37.3214,38.4653,37.0345,37.2082
CTAS,2002-09-12,37.1149,37.1308,36.0642,36.2875
CTAS,2002-09-13,36.1932,36.9849,35.8727,36.734
CTAS,2002-09-16,42.9,43.0,41.25,42.0
CTAS,2002-09-17,35.9501,36.7518,35.2447,35.3846
CTAS,2002-09-18,35.2378,36.4422,35.2298,36.0821
CTAS,2002-09-19,35.089,35.7815,34.4292,34.4787
CTAS,2002-09-20,34.8071,35.7457,34.3865,35.59
CTAS,2002-09-23,35.4411,36.2032,35.0641,35.838
CTAS,2002-09-24,35.8132,36.0027,34.702,35.2378
CTAS,2002-09-25,35.3677,36.2953,35.1067,36.2032
CTAS,2002-09-26,36.2091,37.6824,36.2032,37.5109
CTAS,2002-09-27,37.4075,38.2848,36.4759,36.4858
CTAS,2002-09-30,36.4759,36.6229,35.3677,35.8549
CTAS,2002-10-01,35.9154,36.5632,35.1514,36.5295
CTAS,2002-10-02,36.4671,36.7766,35.2447,35.4778
CTAS,2002-10-03,35.4947,36.4948,35.1425,35.7299
CTAS,2002-10-04,36.0901,36.4858,35.1752,35.5384
CTAS,2002-10-07,35.5562,36.2606,35.081,35.4014
CTAS,2002-10-08,35.8132,37.2082,35.5652,36.0206
CTAS,2002-10-09,35.8896,36.1327,33.4896,33.8686
CTAS,2002-10-10,33.8765,36.1932,33.4816,35.8301
CTAS,2002-10-11,35.968,37.9662,35.7993,37.2767
CTAS,2002-10-14,37.2597,38.0614,36.8728,37.9752
CTAS,2002-10-15,38.7569,39.6707,38.3969,39.5238
CTAS,2002-10-16,39.1796,40.3414,38.6281,39.0924
CTAS,2002-10-17,40.1093,41.3912,39.8354,40.7561
CTAS,2002-10-18,40.1976,41.5211,40.1787,41.1778
CTAS,2002-10-21,41.1351,42.6909,40.9279,42.5897
CTAS,2002-10-22,42.3129,42.3824,41.4775,42.304
CTAS,2002-10-23,42.048,43.2257,41.7871,43.2257
CTAS,2002-10-24,43.0212,43.0629,41.3217,41.6928
CTAS,2002-10-25,41.6084,42.935,41.4864,42.8903
CTAS,2002-10-28,42.8714,42.9261,40.9348,41.3406
CTAS,2002-10-29,41.4189,42.1165,40.1093,41.0141
CTAS,2002-10-30,40.9973,41.3822,40.1609,40.7224
CTAS,2002-10-31,41.047,41.6441,40.1877,40.4278
CTAS,2002-11-01,40.2393,41.7205,39.258,41.3049
CTAS,2002-11-04,41.8992,42.048,40.6263,40.8912
CTAS,2002-11-05,40.661,41.6779,40.653,41.6779
CTAS,2002-11-06,41.67,42.2693,40.9784,42.1244
CTAS,2002-11-07,41.9517,41.9517,41.2473,41.6084
CTAS,2002-11-08,41.4775,42.6066,40.9784,41.1004
CTAS,2002-11-11,41.1004,41.3475,39.775,39.8691
CTAS,2002-11-12,40.0508,41.0567,39.6112,39.9704
CTAS,2002-11-13,39.8434,41.0053,39.3026,40.4188
CTAS,2002-11-14,40.5826,42.2365,40.5826,42.2266
CTAS,2002-11-15,42.2861,42.3824,41.2125,42.1432
CTAS,2002-11-18,42.1512,42.5639,41.4189,41.4864
CTAS,2002-11-19,41.2305,42.2107,40.7314,41.3733
CTAS,2002-11-20,41.4189,42.5897,41.0747,42.1919
CTAS,2002-11-21,42.3317,43.7962,42.3228,43.6989
CTAS,2002-11-22,43.2594,43.9063,43.0719,43.7684
CTAS,2002-11-25,43.7406,43.8557,42.4438,43.1721
CTAS,2002-11-26,43.1393,43.1473,41.7772,41.8913
CTAS,2002-11-27,42.2266,44.2595,42.2186,44.0859
CTAS,2002-11-29,44.1553,44.1643,42.6988,43.1642
CTAS,2002-12-02,43.4519,44.1901,42.804,43.0967
CTAS,2002-12-03,42.9945,43.2782,42.1333,42.2186
CTAS,2002-12-04,42.2007,43.57,42.1432,43.2941
CTAS,2002-12-05,43.2782,43.3903,42.0818,42.3129
CTAS,2002-12-06,42.1592,42.5897,41.2721,42.5034
CTAS,2002-12-09,42.3824,42.4012,41.0567,41.0827
CTAS,2002-12-10,41.1174,42.0648,41.047,41.7464
CTAS,2002-12-11,41.2721,41.4189,40.9189,41.287
CTAS,2002-12-12,41.4001,41.6511,40.4188,40.7561
CTAS,2002-12-13,40.7224,40.7404,39.5051,39.6359
CTAS,2002-12-16,39.6519,40.8068,39.5576,40.7988
CTAS,2002-12-17,40.5389,40.6767,39.5398,39.7927
CTAS,2002-12-18,39.7927,40.4188,39.0398,39.3433
CTAS,2002-12-19,38.3185,41.5737,38.1051,39.379
CTAS,2002-12-20,39.3344,40.1688,38.8283,39.5398
CTAS,2002-12-23,39.6976,40.9606,39.379,40.2144
CTAS,2002-12-24,40.1003,40.152,39.775,39.9625
CTAS,2002-12-26,39.9435,41.2036,39.7927,39.9278
CTAS,2002-12-27,39.8187,40.0924,38.8433,39.0318
CTAS,2002-12-30,39.0398,39.6886,38.5674,39.5151
CTAS,2002-12-31,39.389,39.9198,38.4156,39.1281
CTAS,2003-01-02,39.1796,40.782,39.007,40.143
CTAS,2003-01-03,40.1003,40.3335,39.6282,40.2651
CTAS,2003-01-06,40.3504,41.4864,40.3335,41.2562
CTAS,2003-01-07,40.7988,41.2036,40.1688,40.5122
CTAS,2003-01-08,40.4952,40.5042,39.1012,39.1359
CTAS,2003-01-09,39.3433,40.3752,39.3344,39.8354
CTAS,2003-01-10,39.396,40.3504,39.1528,39.9962
CTAS,2003-01-13,40.0229,40.5479,39.3711,39.6439
CTAS,2003-01-14,39.7143,40.143,39.4217,39.8861
CTAS,2003-01-15,39.7313,39.9862,38.3719,38.6975
CTAS,2003-01-16,38.9564,39.1876,38.0614,38.3085
CTAS,2003-01-17,38.1805,38.493,36.9512,37.0028
CTAS,2003-01-21,37.233,37.4849,36.3887,36.4601
CTAS,2003-01-22,36.4759,37.598,36.0285,36.4075
CTAS,2003-01-23,36.7597,36.9929,36.2786,36.5295
CTAS,2003-01-24,36.4334,36.5118,35.1851,35.4074
CTAS,2003-01-27,35.1514,36.355,35.072,35.6584
CTAS,2003-01-28,35.838,36.1327,35.3846,35.6852
CTAS,2003-01-29,35.6763,36.5206,34.7367,36.1327
CTAS,2003-01-30,35.9957,36.0364,34.6682,34.8151
CTAS,2003-01-31,34.7724,35.9859,34.5214,35.324
CTAS,2003-02-03,35.2378,36.1148,34.9539,35.8132
CTAS,2003-02-04,35.2893,35.5464,34.8776,35.2447
CTAS,2003-02-05,35.5562,36.6229,35.0195,35.0463
CTAS,2003-02-06,34.5651,35.332,34.1166,34.4718
CTAS,2003-02-07,34.5561,35.0026,33.7475,33.9023
CTAS,2003-02-10,34.2188,34.6603,33.3705,34.1166
CTAS,2003-02-11,34.4966,35.1584,33.6007,34.1434
CTAS,2003-02-12,34.0154,34.2108,33.0768,33.0768
CTAS,2003-02-13,33.1115,33.817,32.8347,33.3705
CTAS,2003-02-14,33.6622,34.2634,32.9032,33.9718
CTAS,2003-02-18,30.8812,31.7662,29.7193,30.2094
CTAS,2003-02-19,30.1837,30.39,28.4543,28.9007
CTAS,2003-02-20,29.1309,29.3146,27.5593,27.8927
CTAS,2003-02-21,27.9383,28.8493,27.7281,28.6676
CTAS,2003-02-24,28.2112,28.6418,27.609,27.6447
CTAS,2003-02-25,27.4294,27.7618,26.8668,27.481
CTAS,2003-02-26,27.5593,27.8332,26.5494,26.6029
CTAS,2003-02-27,26.4808,28.5158,26.344,28.0734
CTAS,2003-02-28,27.8849,29.4614,27.8055,28.9007
CTAS,2003-03-03,29.0982,29.6399,28.3928,28.5555
CTAS,2003-03-04,28.6835,28.7192,27.5495,27.7538
CTAS,2003-03-05,27.5336,28.0237,27.3054,27.6874
CTAS,2003-03-06,27.3758,27.5832,26.7567,27.4622
CTAS,2003-03-07,27.1714,28.4097,26.8946,27.9026
CTAS,2003-03-10,27.8242,27.9196,26.9899,27.2488
CTAS,2003-03-11,27.7111,28.1348,26.8858,26.9989
CTAS,2003-03-12,26.8094,27.3838,26.4551,27.0494
CTAS,2003-03-13,27.5683,28.2023,27.1447,28.1001
CTAS,2003-03-14,28.3749,28.9951,28.1091,28.5317
CTAS,2003-03-17,28.7797,30.3999,28.7102,29.8494
CTAS,2003-03-18,29.9088,30.3395,29.4692,29.9336
CTAS,2003-03-19,30.132,30.6817,29.2877,29.771
CTAS,2003-03-20,29.4692,30.517,29.1162,30.0873
CTAS,2003-03-21,30.7363,31.1668,29.8314,30.9913
CTAS,2003-03-24,30.5964,30.7363,29.0398,29.4941
CTAS,2003-03-25,29.6489,30.6658,29.4277,30.27
CTAS,2003-03-26,30.2094,30.6658,29.8651,30.2441
CTAS,2003-03-27,30.132,30.3722,29.3314,30.149
CTAS,2003-03-28,29.763,29.8494,29.1656,29.4098
CTAS,2003-03-31,29.1399,29.1656,28.0059,28.3233
CTAS,2003-04-01,28.4801,29.0298,28.1001,28.5902
CTAS,2003-04-02,28.866,30.0716,28.7282,29.7024
CTAS,2003-04-03,29.9932,30.2353,29.5536,29.8057
CTAS,2003-04-04,29.892,30.2194,29.2709,29.4355
CTAS,2003-04-07,30.2194,31.6312,29.8841,29.9178
CTAS,2003-04-08,29.9992,30.6311,29.7193,29.892
CTAS,2003-04-09,30.3395,30.517,29.2273,29.2877
CTAS,2003-04-10,29.5209,29.8494,29.263,29.6231
CTAS,2003-04-11,30.5012,30.517,29.2273,29.5109
CTAS,2003-04-14,29.5457,30.5964,29.5298,30.3484
CTAS,2003-04-15,30.2968,31.0527,29.9842,30.9486
CTAS,2003-04-16,31.1808,31.2869,29.6569,29.8215
CTAS,2003-04-17,29.5785,30.6589,29.5041,30.5012
CTAS,2003-04-21,30.8117,30.8642,29.7193,30.0873
CTAS,2003-04-22,29.7967,30.8216,29.753,30.649
CTAS,2003-04-23,30.6123,31.1124,30.2968,31.0964
CTAS,2003-04-24,30.7363,30.7531,29.6231,30.2621
CTAS,2003-04-25,30.5627,30.5627,29.3493,29.5785
CTAS,2003-04-28,29.6162,31.1481,29.5298,31.0617
CTAS,2003-04-29,31.1481,31.1668,30.5706,30.9833
CTAS,2003-04-30,30.9486,31.1124,30.4079,30.8642
CTAS,2003-05-01,30.4326,30.8216,29.9178,30.3484
CTAS,2003-05-02,30.1737,31.1381,29.9605,31.0527
CTAS,2003-05-05,31.1124,31.1996,30.5627,30.7174
CTAS,2003-05-06,30.8563,31.6997,30.5964,31.3534
CTAS,2003-05-07,31.1908,31.1908,30.5438,30.7095
CTAS,2003-05-08,30.5874,30.6817,29.9336,30.0359
CTAS,2003-05-09,30.1737,30.9556,29.9992,30.6907
CTAS,2003-05-12,30.6411,31.2354,29.7798,31.1481
CTAS,2003-05-13,31.0091,31.3703,30.7363,31.2095
CTAS,2003-05-14,31.2949,31.7076,30.9059,31.1996
CTAS,2003-05-15,31.1908,31.9567,31.1908,31.8019
CTAS,2003-05-16,31.6134,32.1392,31.412,31.6818
CTAS,2003-05-19,31.5251,31.6739,30.3811,30.3999
CTAS,2003-05-20,30.4079,30.7432,29.892,30.132
CTAS,2003-05-21,30.1737,30.5786,30.149,30.3552
CTAS,2003-05-22,30.4753,30.6907,30.132,30.3315
CTAS,2003-05-23,30.7531,30.8216,30.2621,30.5627
CTAS,2003-05-27,30.3722,31.9467,30.132,31.7602
CTAS,2003-05-28,32.1988,32.4994,31.4397,32.0867
CTAS,2003-05-29,32.1224,32.5857,32.0251,32.1312
CTAS,2003-05-30,32.044,32.2583,31.421,31.8703
CTAS,2003-06-02,31.8783,32.6293,31.6134,31.8267
CTAS,2003-06-03,31.8436,32.0608,31.404,31.8525
CTAS,2003-06-04,31.8525,33.4539,31.7265,33.3527
CTAS,2003-06-05,33.0084,33.3765,32.6046,33.0768
CTAS,2003-06-06,33.3705,33.4201,31.9289,32.0351
CTAS,2003-06-09,32.1809,32.798,31.8951,32.3257
CTAS,2003-06-10,32.7841,33.0858,32.3089,32.9984
CTAS,2003-06-11,32.8446,33.4717,32.4994,33.3348
CTAS,2003-06-12,33.3248,33.6622,32.6958,33.1602
CTAS,2003-06-13,33.17,33.4022,32.4994,32.7672
CTAS,2003-06-16,32.798,34.1354,32.6551,34.0739
CTAS,2003-06-17,34.0214,34.0739,33.3248,33.817
CTAS,2003-06-18,33.5759,34.0739,33.0589,33.7972
CTAS,2003-06-19,33.4479,33.7475,32.8695,32.9717
CTAS,2003-06-20,33.187,33.5253,32.8347,33.2227
CTAS,2003-06-23,33.0768,33.2564,32.1889,32.7574
CTAS,2003-06-24,32.4299,33.4896,32.4299,32.9488
CTAS,2003-06-25,32.7672,32.8347,31.2452,31.3871
CTAS,2003-06-26,31.3871,31.8525,30.7363,31.0796
CTAS,2003-06-27,31.0796,31.1213,30.3048,30.4923
CTAS,2003-06-30,30.4575,31.0964,30.2968,30.5012
CTAS,2003-07-01,30.2441,31.3376,29.8741,31.0091
CTAS,2003-07-02,31.0617,31.1908,30.2778,31.1381
CTAS,2003-07-03,31.0439,31.3623,30.0716,30.0716
CTAS,2003-07-07,30.6748,31.1381,30.527,31.0439
CTAS,2003-07-08,30.8642,32.3257,30.8295,32.1809
CTAS,2003-07-09,31.8267,32.1739,31.1668,31.6997
CTAS,2003-07-10,31.421,31.421,29.7441,30.3999
CTAS,2003-07-11,30.39,31.3871,30.3652,31.3376
CTAS,2003-07-14,31.793,31.912,30.6589,30.9229
CTAS,2003-07-15,31.4914,32.2056,31.2949,31.5945
CTAS,2003-07-16,32.4388,33.5323,32.3158,33.4816
CTAS,2003-07-17,32.931,33.4479,32.3257,32.6204
CTAS,2003-07-18,32.7047,33.2743,31.8703,32.8784
CTAS,2003-07-21,32.671,32.798,31.6035,32.2583
CTAS,2003-07-22,32.5857,32.931,31.6213,32.5342
CTAS,2003-07-23,32.6293,33.3248,32.1482,33.179
CTAS,2003-07-24,33.5323,34.3498,33.4896,33.559
CTAS,2003-07-25,33.8339,34.2188,33.316,33.938
CTAS,2003-07-28,34.1266,34.1801,33.5759,33.9985
CTAS,2003-07-29,34.0214,34.0839,32.4299,33.8249
CTAS,2003-07-30,33.7128,34.5908,33.5421,34.3498
CTAS,2003-07-31,34.5492,36.0464,34.3498,35.4778
CTAS,2003-08-01,35.2992,35.3598,34.1007,34.4629
CTAS,2003-08-04,34.5988,35.2298,33.6087,34.9788
CTAS,2003-08-05,35.081,35.1584,33.6255,33.8586
CTAS,2003-08-06,33.6791,34.0214,33.316,33.5323
CTAS,2003-08-07,33.5838,33.9201,33.0927,33.688
CTAS,2003-08-08,33.7475,34.2972,33.5838,33.7555
CTAS,2003-08-11,33.8249,34.3596,33.2653,33.6434
CTAS,2003-08-12,33.7743,34.1712,33.3615,33.9817
CTAS,2003-08-13,34.3249,34.3945,33.2474,33.5323
CTAS,2003-08-14,33.6087,33.7812,33.0589,33.4896
CTAS,2003-08-15,33.5421,33.6622,32.3942,33.4022
CTAS,2003-08-18,33.4896,33.9023,33.4122,33.7475
CTAS,2003-08-19,33.7475,33.9023,33.2841,33.8924
CTAS,2003-08-20,33.6711,33.7048,33.3001,33.6434
CTAS,2003-08-21,33.7048,33.9648,33.3615,33.8765
CTAS,2003-08-22,34.065,34.2555,33.7912,33.817
CTAS,2003-08-25,33.688,33.8686,33.5163,33.6622
CTAS,2003-08-26,33.6255,33.9549,33.0431,33.7912
CTAS,2003-08-27,33.6087,33.688,33.3705,33.6165
CTAS,2003-08-28,33.4816,34.0402,33.2743,33.8854
CTAS,2003-08-29,33.817,34.3766,33.7218,34.3666
CTAS,2003-09-02,33.9718,34.9262,33.7812,34.7109
CTAS,2003-09-03,34.9878,35.7993,34.8418,35.5562
CTAS,2003-09-04,35.5027,35.8896,35.324,35.6068
CTAS,2003-09-05,35.4323,35.5284,34.5492,34.6177
CTAS,2003-09-08,34.6177,35.5652,34.5561,35.1664
CTAS,2003-09-09,34.8498,34.9709,34.2555,34.8587
CTAS,2003-09-10,34.3498,34.6415,33.9201,34.0839
CTAS,2003-09-11,34.1354,34.7109,34.0839,34.5056
CTAS,2003-09-12,34.3498,35.0195,34.0492,34.9014
CTAS,2003-09-15,34.9014,35.0383,34.1354,34.6256
CTAS,2003-09-16,34.3945,35.7646,34.3945,35.7547
CTAS,2003-09-17,35.4501,35.6425,34.2287,34.4549
CTAS,2003-09-18,34.4718,34.9788,33.9103,34.7367
CTAS,2003-09-19,35.0383,35.332,33.7743,34.7903
CTAS,2003-09-22,34.438,34.9114,33.938,34.2724
CTAS,2003-09-23,34.0928,34.6851,33.938,34.4877
CTAS,2003-09-24,34.1434,34.3766,33.0768,33.3705
CTAS,2003-09-25,33.1959,33.3527,32.5262,32.6373
CTAS,2003-09-26,32.6204,33.187,32.2404,32.5946
CTAS,2003-09-29,33.3348,33.3348,32.1988,32.4994
CTAS,2003-09-30,32.3158,32.4994,31.6818,31.8604
CTAS,2003-10-01,31.8525,33.3427,31.8019,33.2653
CTAS,2003-10-02,33.2296,33.6165,32.4656,32.9816
CTAS,2003-10-03,33.4539,34.8776,33.3615,34.5908
CTAS,2003-10-06,34.5651,34.9172,34.3061,34.6325
CTAS,2003-10-07,34.8151,35.2992,34.3061,35.1851
CTAS,2003-10-08,35.1851,35.4014,34.7278,35.212
CTAS,2003-10-09,35.59,36.5206,35.3162,35.7993
CTAS,2003-10-10,35.9422,36.1595,35.5027,35.838
CTAS,2003-10-13,36.2189,36.4244,36.0464,36.355
CTAS,2003-10-14,35.9075,36.3113,35.6158,36.0642
CTAS,2003-10-15,36.6129,36.717,35.9769,36.2606
CTAS,2003-10-16,36.5712,37.2597,36.1932,37.2509
CTAS,2003-10-17,37.3293,37.741,36.3887,36.5295
CTAS,2003-10-20,36.4075,37.0613,36.0642,36.7012
CTAS,2003-10-21,36.8461,36.9591,36.0206,36.4601
CTAS,2003-10-22,35.9422,36.1495,35.4233,35.7209
CTAS,2003-10-23,35.8896,36.7429,35.4233,35.9957
CTAS,2003-10-24,35.6584,36.0731,35.1664,36.0464
CTAS,2003-10-27,36.1862,36.2091,35.6237,35.9243
CTAS,2003-10-28,36.2032,36.8123,35.9422,36.8123
CTAS,2003-10-29,36.9066,37.3988,36.5375,37.0525
CTAS,2003-10-30,37.6557,37.8462,36.6307,36.9066
CTAS,2003-10-31,37.0703,37.2151,36.6069,36.8639
CTAS,2003-11-03,37.0028,37.7598,36.6069,37.7509
CTAS,2003-11-04,37.3293,37.5109,36.9344,37.4482
CTAS,2003-11-05,37.6299,37.7509,36.7677,37.0525
CTAS,2003-11-06,37.0525,37.3988,36.7101,37.2687
CTAS,2003-11-07,37.4482,37.7837,37.1923,37.2509
CTAS,2003-11-10,38.4156,38.6975,37.8462,37.983
CTAS,2003-11-11,37.983,38.5507,37.8888,38.0526
CTAS,2003-11-12,37.8015,39.1528,37.7688,38.9484
CTAS,2003-11-13,38.7402,39.4544,38.7322,39.2312
CTAS,2003-11-14,39.007,40.0329,38.8283,38.9067
CTAS,2003-11-17,38.9067,39.4644,38.6021,39.2312
CTAS,2003-11-18,39.2312,39.6796,38.872,39.0168
CTAS,2003-11-19,39.0168,39.4724,38.6201,39.2243
CTAS,2003-11-20,38.872,39.5051,38.5674,38.6281
CTAS,2003-11-21,38.748,39.3106,38.4753,39.1439
CTAS,2003-11-24,39.4307,40.8912,39.4038,40.8652
CTAS,2003-11-25,40.9696,40.9696,39.5645,39.9198
CTAS,2003-11-26,39.9862,40.3255,39.5645,40.2065
CTAS,2003-11-28,40.1003,40.3335,39.7927,40.1976
CTAS,2003-12-01,40.3335,40.8158,40.0052,40.7404
CTAS,2003-12-02,40.9189,41.0567,40.2918,40.4188
CTAS,2003-12-03,40.3414,41.1253,39.8941,39.9862
CTAS,2003-12-04,39.7838,40.8912,39.5576,40.8068
CTAS,2003-12-05,40.5905,40.7314,39.1716,39.6707
CTAS,2003-12-08,39.5051,40.6004,39.4038,40.3841
CTAS,2003-12-09,40.5389,40.6263,39.775,39.9198
CTAS,2003-12-10,40.3931,40.8485,40.1877,40.6004
CTAS,2003-12-11,40.4615,41.9785,40.2998,41.5827
CTAS,2003-12-12,41.7772,41.8486,40.5756,41.2721
CTAS,2003-12-15,41.5995,41.8396,39.8524,39.9962
CTAS,2003-12-16,39.8274,40.5479,39.4307,39.5934
CTAS,2003-12-17,39.389,40.0409,39.0834,39.775
CTAS,2003-12-18,40.0329,43.6315,39.8691,43.1563
CTAS,2003-12-19,42.8556,42.9429,41.7375,42.6066
CTAS,2003-12-22,42.556,42.5728,41.5827,42.3724
CTAS,2003-12-23,42.4686,42.8219,42.048,42.5639
CTAS,2003-12-24,42.3129,42.9261,42.2007,42.8129
CTAS,2003-12-26,42.9518,42.9588,42.3377,42.4438
CTAS,2003-12-29,42.7256,43.2594,42.6244,43.2257
CTAS,2003-12-30,42.9261,43.4619,42.6324,43.055
CTAS,2003-12-31,43.055,43.3576,42.6988,43.1304
CTAS,2004-01-02,43.2415,43.3478,42.7514,42.9855
CTAS,2004-01-05,43.2594,43.3111,42.2761,42.9071
CTAS,2004-01-06,41.4527,41.7871,41.3049,41.3653
CTAS,2004-01-07,41.3217,41.5737,37.4482,39.6886
CTAS,2004-01-08,40.6193,40.7134,39.5151,40.0409
CTAS,2004-01-09,39.4544,39.9792,38.7402,39.4307
CTAS,2004-01-12,39.7143,39.7143,38.9723,39.1716
CTAS,2004-01-13,38.9991,39.5238,38.7936,39.2153
CTAS,2004-01-14,39.4544,39.775,39.2153,39.5934
CTAS,2004-01-15,40.015,40.152,38.5427,39.389
CTAS,2004-01-16,39.4861,39.5645,38.5257,39.0398
CTAS,2004-01-20,38.8283,39.3433,37.8789,39.0665
CTAS,2004-01-21,38.6201,39.8771,38.6201,39.5576
CTAS,2004-01-22,39.2402,39.7927,38.9484,39.2659
CTAS,2004-01-23,38.9564,39.5934,38.7152,38.8353
CTAS,2004-01-26,38.748,39.8097,38.7402,39.6282
CTAS,2004-01-27,39.6976,39.8524,38.882,39.2312
CTAS,2004-01-28,38.9821,39.6012,38.2231,38.4753
CTAS,2004-01-29,38.483,39.0575,38.1051,38.9484
CTAS,2004-01-30,38.7402,39.1012,38.5427,38.7659
CTAS,2004-02-02,38.6111,39.4118,38.3532,38.9067
CTAS,2004-02-03,38.7569,39.1876,38.501,38.7402
CTAS,2004-02-04,38.0952,39.4465,38.0526,39.0665
CTAS,2004-02-05,39.5051,40.0052,38.7659,39.5645
CTAS,2004-02-06,39.5398,40.1609,39.0745,40.1192
CTAS,2004-02-09,40.2472,40.3255,38.9911,39.1281
CTAS,2004-02-10,39.1281,39.1281,38.5674,38.9911
CTAS,2004-02-11,38.748,39.0575,37.9325,38.5924
CTAS,2004-02-12,38.5754,38.5834,37.8273,38.0704
CTAS,2004-02-13,38.1537,38.3085,37.4482,37.7063
CTAS,2004-02-17,37.8362,38.5507,37.8362,38.0704
CTAS,2004-02-18,37.7925,37.8789,36.5375,36.8203
CTAS,2004-02-19,37.3124,37.4075,36.4154,36.4511
CTAS,2004-02-20,36.5891,37.1219,36.337,36.8292
CTAS,2004-02-23,36.7518,37.4235,36.6069,36.8728
CTAS,2004-02-24,37.0971,37.5436,36.6764,37.233
CTAS,2004-02-25,37.4482,37.4929,36.9691,37.3561
CTAS,2004-02-26,37.5893,37.741,37.361,37.5793
CTAS,2004-02-27,37.1983,37.8194,36.3817,36.7677
CTAS,2004-03-01,36.734,37.5177,36.7101,37.4315
CTAS,2004-03-02,37.1486,38.2231,37.0792,38.0019
CTAS,2004-03-03,37.862,38.3085,37.5177,37.993
CTAS,2004-03-04,37.7598,38.6975,37.6725,37.983
CTAS,2004-03-05,37.614,37.7509,36.5891,36.9512
CTAS,2004-03-08,36.9066,37.361,36.3193,36.4511
CTAS,2004-03-09,36.2875,36.5543,35.9154,36.1415
CTAS,2004-03-10,35.9422,36.2439,35.1425,35.1425
CTAS,2004-03-11,35.0106,36.1595,34.6077,35.3598
CTAS,2004-03-12,35.5384,36.0117,35.0284,35.7715
CTAS,2004-03-15,35.3409,35.7299,34.6177,35.0562
CTAS,2004-03-16,35.1247,36.7934,34.8071,36.4154
CTAS,2004-03-17,36.8461,37.361,36.5206,36.734
CTAS,2004-03-18,36.7597,36.9344,35.9154,36.4075
CTAS,2004-03-19,36.4601,36.5038,35.6673,35.711
CTAS,2004-03-22,35.1425,35.8211,34.9619,35.7815
CTAS,2004-03-23,36.0117,36.0563,34.9262,35.3162
CTAS,2004-03-24,35.1851,35.3677,34.7804,35.0284
CTAS,2004-03-25,36.8034,37.0266,36.2032,36.6576
CTAS,2004-03-26,36.6229,37.2837,36.0731,36.7518
CTAS,2004-03-29,36.7934,38.2231,36.7429,38.1051
CTAS,2004-03-30,37.9246,37.983,37.1923,37.5029
CTAS,2004-03-31,37.7063,37.741,36.7865,37.4404
CTAS,2004-04-01,37.1833,38.3085,37.1486,37.993
CTAS,2004-04-02,39.4217,40.661,39.2937,39.8007
CTAS,2004-04-05,39.8097,40.1877,39.6192,40.0329
CTAS,2004-04-06,39.7233,40.1787,39.6619,40.0052
CTAS,2004-04-07,39.9704,40.1003,39.6192,39.775
CTAS,2004-04-08,39.8691,40.3187,39.389,39.5835
CTAS,2004-04-12,39.6886,40.3931,39.5051,39.9357
CTAS,2004-04-13,40.2998,40.3504,39.5745,39.7066
CTAS,2004-04-14,39.6707,39.9278,39.389,39.9198
CTAS,2004-04-15,40.0229,40.3335,39.1796,39.5308
CTAS,2004-04-16,39.7313,40.4893,39.2153,39.7233
CTAS,2004-04-19,39.6796,40.2144,39.4118,40.143
CTAS,2004-04-20,40.4278,40.4715,39.9278,39.9962
CTAS,2004-04-21,39.8861,39.9108,38.8195,39.8007
CTAS,2004-04-22,39.396,41.0567,38.9217,40.9883
CTAS,2004-04-23,40.7404,41.2562,40.0924,41.1004
CTAS,2004-04-26,40.143,40.1877,39.1796,39.3344
CTAS,2004-04-27,39.5576,39.6439,38.872,39.3433
CTAS,2004-04-28,39.396,39.5645,38.3719,38.6111
CTAS,2004-04-29,38.7749,39.1092,37.8362,38.3969
CTAS,2004-04-30,38.4316,39.4038,38.3085,38.8353
CTAS,2004-05-03,38.7569,39.4782,38.1805,38.6875
CTAS,2004-05-04,38.4415,39.1092,37.8115,38.5674
CTAS,2004-05-05,38.4057,38.4156,37.3293,37.8888
CTAS,2004-05-06,37.5613,38.8622,37.5177,38.7402
CTAS,2004-05-07,38.9296,39.3026,37.8462,37.9493
CTAS,2004-05-10,37.8194,37.9325,36.717,37.1486
CTAS,2004-05-11,37.5613,37.5703,36.7518,37.2597
CTAS,2004-05-12,36.855,37.4315,36.1238,37.2767
CTAS,2004-05-13,37.1308,37.7063,36.8639,37.3024
CTAS,2004-05-14,37.621,37.7688,36.5543,37.2509
CTAS,2004-05-17,37.2767,37.4929,36.5375,37.1833
CTAS,2004-05-18,37.4572,37.8541,37.1833,37.4235
CTAS,2004-05-19,37.614,38.493,37.2837,37.606
CTAS,2004-05-20,37.7063,38.0952,37.3024,37.4315
CTAS,2004-05-21,37.9156,38.2748,37.4075,37.8699
CTAS,2004-05-24,38.1805,39.0248,37.862,38.3879
CTAS,2004-05-25,38.5674,39.5151,37.9404,39.396
CTAS,2004-05-26,39.1716,39.4782,38.8622,39.3106
CTAS,2004-05-27,39.4118,39.5398,38.7936,39.1181
CTAS,2004-05-28,38.9911,39.258,38.6448,39.0248
CTAS,2004-06-01,38.7242,39.1965,38.5507,38.9654
CTAS,2004-06-02,39.0834,39.8524,38.8026,39.2312
CTAS,2004-06-03,39.0168,39.1876,38.7242,38.748
CTAS,2004-06-04,39.258,39.258,38.3532,38.5427
CTAS,2004-06-07,38.6111,39.8274,38.2569,39.766
CTAS,2004-06-08,39.5488,39.7393,39.1181,39.4217
CTAS,2004-06-09,39.1012,39.8354,39.1012,39.2065
CTAS,2004-06-10,39.0924,39.7143,39.0834,39.4861
CTAS,2004-06-14,39.6012,39.8187,39.258,39.6359
CTAS,2004-06-15,39.9962,40.4615,39.8861,39.9792
CTAS,2004-06-16,40.1787,40.3097,39.8861,40.152
CTAS,2004-06-17,39.9278,40.1877,39.0168,39.3711
CTAS,2004-06-18,39.0398,39.8354,38.6111,39.0168
CTAS,2004-06-21,38.882,39.1965,38.5924,38.7152
CTAS,2004-06-22,38.9296,39.775,38.6201,39.7393
CTAS,2004-06-23,39.9435,39.9704,39.2243,39.6886
CTAS,2004-06-24,39.5745,39.7233,38.8283,39.5934
CTAS,2004-06-25,39.5835,41.3733,39.1965,41.2036
CTAS,2004-06-28,40.9973,41.287,40.4615,40.8158
CTAS,2004-06-29,40.8822,41.3217,40.3931,41.04
CTAS,2004-06-30,40.7561,41.1253,40.3931,41.04
CTAS,2004-07-01,40.9348,41.1084,40.1688,40.4952
CTAS,2004-07-02,40.6767,40.8912,40.0329,40.3335
CTAS,2004-07-06,40.3255,40.6263,39.2749,39.3344
CTAS,2004-07-07,39.4724,39.766,39.1359,39.2153
CTAS,2004-07-08,39.3186,39.5238,38.7402,38.8026
CTAS,2004-07-09,39.258,39.3026,38.4057,39.0834
CTAS,2004-07-12,38.888,39.6796,38.5188,39.2659
CTAS,2004-07-13,38.7402,39.0398,37.6725,38.6697
CTAS,2004-07-14,38.5427,38.6201,37.4752,37.7777
CTAS,2004-07-15,38.0267,38.121,37.3461,37.8115
CTAS,2004-07-16,37.9752,38.2848,37.606,37.8541
CTAS,2004-07-19,38.1894,38.2926,37.7151,37.8462
CTAS,2004-07-20,37.7925,37.9404,37.3798,37.9404
CTAS,2004-07-21,37.7598,37.9493,36.8728,36.9006
CTAS,2004-07-22,36.9691,37.0613,36.4154,36.8123
CTAS,2004-07-23,36.6396,37.3214,36.2696,36.3817
CTAS,2004-07-26,36.5891,37.0525,36.0285,36.2091
CTAS,2004-07-27,36.6307,37.1308,36.4154,37.0187
CTAS,2004-07-28,36.8461,36.9849,35.8896,36.7012
CTAS,2004-07-29,36.9344,37.0613,36.1764,36.5632
CTAS,2004-07-30,36.6764,36.7597,36.0027,36.1238
CTAS,2004-08-02,36.1595,36.855,35.8211,36.8292
CTAS,2004-08-03,36.6129,37.0118,36.2032,36.6576
CTAS,2004-08-04,37.0187,37.3561,36.5375,36.9423
CTAS,2004-08-05,36.8907,37.0613,35.8638,36.0117
CTAS,2004-08-06,35.8063,35.9769,34.7367,34.7903
CTAS,2004-08-09,34.446,35.0284,34.446,34.7278
CTAS,2004-08-10,34.9014,35.3162,34.6851,35.1247
CTAS,2004-08-11,34.9619,35.4868,34.6256,35.1752
CTAS,2004-08-12,34.7456,35.089,34.4549,34.7367
CTAS,2004-08-13,34.7992,34.8776,34.0154,34.2188
CTAS,2004-08-16,34.2188,34.8071,34.1007,34.6603
CTAS,2004-08-17,34.3766,34.8151,34.1623,34.574
CTAS,2004-08-18,34.6177,35.5811,34.4549,35.3598
CTAS,2004-08-19,35.1247,35.2635,34.6325,35.0562
CTAS,2004-08-20,35.0106,35.3936,34.5214,35.0989
CTAS,2004-08-23,35.1425,35.6336,34.702,35.3677
CTAS,2004-08-24,35.4074,35.8549,35.2447,35.6425
CTAS,2004-08-25,35.8469,36.2953,35.3756,36.2439
CTAS,2004-08-26,36.0901,36.5543,35.8807,36.1148
CTAS,2004-08-27,35.9859,36.098,35.2992,35.7715
CTAS,2004-08-30,35.5464,35.6158,35.2635,35.3072
CTAS,2004-08-31,35.1941,35.4411,34.7278,35.3072
CTAS,2004-09-01,34.9619,35.6852,34.7635,35.2635
CTAS,2004-09-02,35.468,36.5295,35.2199,36.3113
CTAS,2004-09-03,36.3737,36.9849,36.337,36.6576
CTAS,2004-09-07,36.9155,37.2151,36.598,36.9691
CTAS,2004-09-08,36.8818,37.2082,36.4601,36.5038
CTAS,2004-09-09,36.5475,36.7429,36.0731,36.4154
CTAS,2004-09-10,36.3113,36.734,36.0364,36.6833
CTAS,2004-09-13,36.7518,37.0345,36.2537,37.0187
CTAS,2004-09-14,37.0703,37.1676,36.7766,37.0187
CTAS,2004-09-15,36.5632,36.8907,35.968,36.098
CTAS,2004-09-16,35.8896,36.4511,35.8211,36.0117
CTAS,2004-09-17,36.6307,38.3799,36.5891,37.9066
CTAS,2004-09-20,37.9246,37.9573,37.0028,37.3798
CTAS,2004-09-21,37.2767,38.2926,37.0028,38.1984
CTAS,2004-09-22,37.7925,38.1368,36.8034,37.0703
CTAS,2004-09-23,36.7934,37.1676,36.5891,36.717
CTAS,2004-09-24,36.5891,37.1219,36.3033,36.7012
CTAS,2004-09-27,36.8034,36.8461,36.098,36.2875
CTAS,2004-09-28,36.6923,36.7101,36.1684,36.3737
CTAS,2004-09-29,36.2189,36.6307,35.9957,36.5375
CTAS,2004-09-30,36.4948,36.717,36.1415,36.1932
CTAS,2004-10-01,36.1327,37.8462,35.9957,37.7925
CTAS,2004-10-04,37.621,37.8194,37.2509,37.5893
CTAS,2004-10-05,37.7231,38.2668,37.6477,37.7777
CTAS,2004-10-06,37.6557,38.1627,37.5177,37.5346
CTAS,2004-10-07,37.7063,37.9246,36.9929,37.1676
CTAS,2004-10-08,36.9849,37.1486,36.1932,36.2786
CTAS,2004-10-11,36.4671,36.726,36.1415,36.5038
CTAS,2004-10-12,36.2953,36.4422,35.6515,36.0563
CTAS,2004-10-13,36.346,36.3737,35.1346,35.5652
CTAS,2004-10-14,35.4233,35.9154,34.9352,35.1752
CTAS,2004-10-15,35.3509,35.9154,35.0562,35.7904
CTAS,2004-10-18,35.6852,36.0027,35.0284,35.9859
CTAS,2004-10-19,35.968,36.6764,35.8211,35.9154
CTAS,2004-10-20,36.0206,36.3033,35.6237,36.1078
CTAS,2004-10-21,36.2032,36.346,35.3509,36.2189
CTAS,2004-10-22,36.4075,36.5712,35.9422,35.9859
CTAS,2004-10-25,36.2439,36.2439,35.5097,35.7904
CTAS,2004-10-26,35.7904,36.6307,35.4323,36.6229
CTAS,2004-10-27,36.3737,37.5109,36.3737,37.2597
CTAS,2004-10-28,36.9849,37.4929,36.6665,37.3898
CTAS,2004-10-29,37.4075,37.606,36.6764,37.1387
CTAS,2004-11-01,37.0971,37.3293,36.6833,37.1676
CTAS,2004-11-02,37.3708,37.7925,36.9849,37.1923
CTAS,2004-11-03,36.8818,37.3798,36.7012,36.9244
CTAS,2004-11-04,37.3561,37.7925,36.8292,37.6725
CTAS,2004-11-05,38.0952,38.4653,37.8115,37.9493
CTAS,2004-11-08,38.2668,38.4583,37.9325,38.2231
CTAS,2004-11-09,37.8789,38.4316,37.7331,38.2064
CTAS,2004-11-10,38.0099,39.1965,38.0099,38.8283
CTAS,2004-11-11,38.748,39.3533,38.7322,38.9821
CTAS,2004-11-12,38.8622,39.3711,38.5674,39.0318
CTAS,2004-11-15,39.007,39.0248,38.2311,38.9067
CTAS,2004-11-16,39.0487,39.0487,38.1805,38.748
CTAS,2004-11-17,38.9723,39.4386,38.7749,39.1281
CTAS,2004-11-18,39.1181,39.258,38.6975,39.258
CTAS,2004-11-19,38.9911,39.5238,38.3719,38.5427
CTAS,2004-11-22,38.2848,38.888,38.2748,38.5427
CTAS,2004-11-23,38.6021,38.9911,38.0704,38.5604
CTAS,2004-11-24,38.6021,39.1281,38.3532,38.9484
CTAS,2004-11-26,39.0665,39.1359,38.6358,38.7064
CTAS,2004-11-29,38.7064,38.8106,37.983,38.4156
CTAS,2004-11-30,38.1805,38.7322,38.1805,38.501
CTAS,2004-12-01,38.5754,39.6012,38.5754,39.2839
CTAS,2004-12-02,38.9991,40.0656,38.9484,39.9278
CTAS,2004-12-03,39.7393,40.0924,39.4861,39.4861
CTAS,2004-12-06,39.4307,40.2551,39.396,39.775
CTAS,2004-12-07,39.6359,39.8274,39.007,39.0248
CTAS,2004-12-08,39.2243,39.757,39.2243,39.249
CTAS,2004-12-09,39.5151,39.766,38.4583,39.1876
CTAS,2004-12-10,38.8026,39.2937,38.5834,39.1716
CTAS,2004-12-13,39.1359,39.4961,38.5427,39.1796
CTAS,2004-12-14,39.2402,40.1787,39.0745,39.8861
CTAS,2004-12-15,40.015,40.2472,39.6112,39.8612
CTAS,2004-12-16,40.2393,40.3504,39.1528,39.6976
CTAS,2004-12-17,39.8612,40.015,38.3185,38.5188
CTAS,2004-12-20,38.4057,38.8283,37.233,37.5613
CTAS,2004-12-21,37.8194,37.8194,37.1745,37.5256
CTAS,2004-12-22,37.6647,37.9246,37.1486,37.5703
CTAS,2004-12-23,37.1983,37.9246,37.0882,37.6477
CTAS,2004-12-27,37.5346,37.8462,36.8639,37.2509
CTAS,2004-12-28,37.2597,37.8541,36.9849,37.5893
CTAS,2004-12-29,37.5177,38.2064,37.5177,37.862
CTAS,2004-12-30,37.9493,38.0952,37.4482,37.8115
CTAS,2004-12-31,37.7331,38.0178,37.3708,37.7598
CTAS,2005-01-03,37.5703,37.7688,36.734,37.1586
CTAS,2005-01-04,37.4404,37.6904,36.3887,36.6307
CTAS,2005-01-05,36.2953,37.1149,35.959,36.5375
CTAS,2005-01-06,36.5206,37.243,36.3291,36.8907
CTAS,2005-01-07,36.9423,37.9066,36.7597,37.6824
CTAS,2005-01-10,37.3898,38.1051,37.3898,37.8789
CTAS,2005-01-11,37.5703,38.0526,37.4482,37.8789
CTAS,2005-01-12,37.7688,38.1368,37.5256,38.0267
CTAS,2005-01-13,37.7151,37.7777,36.2875,36.6396
CTAS,2005-01-14,36.7429,37.6557,36.4154,37.3024
CTAS,2005-01-18,37.0882,37.8194,36.9929,37.6377
CTAS,2005-01-19,37.6647,37.7837,37.0971,37.1308
CTAS,2005-01-20,37.1745,37.5613,36.9066,36.9929
CTAS,2005-01-21,36.9006,37.3214,36.5891,36.8728
CTAS,2005-01-24,36.8123,37.4404,36.3291,36.977
CTAS,2005-01-25,37.0882,37.5893,37.0525,37.2837
CTAS,2005-01-26,37.2767,37.4752,36.9155,37.0187
CTAS,2005-01-27,37.105,37.7509,36.8034,37.5793
CTAS,2005-01-28,37.6824,37.6824,36.8371,37.3214
CTAS,2005-01-31,37.6904,37.8699,37.2687,37.4482
CTAS,2005-02-01,37.2767,37.8968,37.243,37.7925
CTAS,2005-02-02,37.8362,38.7569,37.5526,38.6975
CTAS,2005-02-03,38.9157,38.9821,38.3452,38.5924
CTAS,2005-02-04,38.4415,38.7242,38.1627,38.5754
CTAS,2005-02-07,38.7402,38.8433,38.2162,38.5834
CTAS,2005-02-08,38.5257,38.7848,38.1894,38.3532
CTAS,2005-02-09,38.5337,38.5337,37.6377,37.8115
CTAS,2005-02-10,37.9662,38.3085,37.7231,38.0357
CTAS,2005-02-11,38.0267,38.8353,37.9573,38.6785
CTAS,2005-02-14,38.7402,38.8195,38.4156,38.6111
CTAS,2005-02-15,38.483,39.1716,38.2064,38.5674
CTAS,2005-02-16,38.3532,38.7402,38.1051,38.4753
CTAS,2005-02-17,38.3273,38.501,37.4929,37.598
CTAS,2005-02-18,37.6824,38.1716,37.4752,37.8699
CTAS,2005-02-22,37.5256,37.6904,37.0118,37.0266
CTAS,2005-02-23,37.243,37.3461,36.6576,37.233
CTAS,2005-02-24,36.9691,38.0357,36.9691,37.8273
CTAS,2005-02-25,37.8115,38.0019,37.5703,37.7331
CTAS,2005-02-28,37.9325,38.0099,37.3898,37.6904
CTAS,2005-03-01,37.6904,37.9156,37.4672,37.7925
CTAS,2005-03-02,37.598,38.0614,37.0971,37.6725
CTAS,2005-03-03,37.7331,37.7777,37.2082,37.5436
CTAS,2005-03-04,38.0873,38.2311,37.8115,37.8115
CTAS,2005-03-07,37.9662,38.3532,37.8789,38.2311
CTAS,2005-03-08,38.3532,38.3532,37.741,37.7598
CTAS,2005-03-09,37.7837,37.983,37.233,37.3708
CTAS,2005-03-10,37.3898,37.7777,37.0703,37.7688
CTAS,2005-03-11,37.6299,37.9156,36.8203,36.977
CTAS,2005-03-14,36.977,37.3214,36.9512,37.3214
CTAS,2005-03-15,37.3708,37.5613,36.7429,36.9155
CTAS,2005-03-16,36.7766,36.9929,36.0364,36.4422
CTAS,2005-03-17,36.5118,36.9423,36.1495,36.5038
CTAS,2005-03-18,36.0117,36.337,35.6158,35.7715
CTAS,2005-03-21,35.8638,36.1684,35.5464,35.8301
CTAS,2005-03-22,35.7299,36.1415,35.0989,35.1851
CTAS,2005-03-23,35.1851,35.7031,35.081,35.1247
CTAS,2005-03-24,35.4233,35.4233,34.8498,34.9352
CTAS,2005-03-28,35.1167,35.5384,34.9352,35.2725
CTAS,2005-03-29,35.324,35.7646,35.2199,35.59
CTAS,2005-03-30,35.6852,35.7904,35.2725,35.5464
CTAS,2005-03-31,35.7209,35.7209,35.3162,35.5652
CTAS,2005-04-01,35.9333,36.0642,35.2021,35.4411
CTAS,2005-04-04,35.4143,35.7646,35.2199,35.3756
CTAS,2005-04-05,35.5195,35.5811,35.1664,35.5464
CTAS,2005-04-06,35.6584,35.9333,35.4411,35.5284
CTAS,2005-04-07,35.6673,35.8063,35.3936,35.6237
CTAS,2005-04-08,35.4947,35.7715,35.1247,35.1851
CTAS,2005-04-11,35.1167,35.2992,34.9114,35.1514
CTAS,2005-04-12,34.8776,35.1851,34.6077,35.089
CTAS,2005-04-13,34.9262,35.324,34.6603,34.8865
CTAS,2005-04-14,34.7536,35.2815,34.4202,34.4549
CTAS,2005-04-15,34.438,34.8865,34.187,34.2892
CTAS,2005-04-18,34.3766,34.7635,34.0492,34.4629
CTAS,2005-04-19,34.695,34.7992,34.2804,34.6177
CTAS,2005-04-20,34.438,34.4549,33.2564,33.43
CTAS,2005-04-21,33.5163,33.7912,33.2386,33.7296
CTAS,2005-04-22,33.8507,33.9281,32.7295,32.8943
CTAS,2005-04-25,32.9984,33.3705,32.8446,33.0679
CTAS,2005-04-26,32.8059,33.187,32.6204,32.9488
CTAS,2005-04-27,32.9488,33.7912,32.8258,33.4717
CTAS,2005-04-28,33.3001,33.3615,32.7137,33.051
CTAS,2005-04-29,33.0768,33.4201,32.8159,33.2227
CTAS,2005-05-02,33.1443,34.1086,33.1264,33.2474
CTAS,2005-05-03,33.4022,33.8249,33.3427,33.6165
CTAS,2005-05-04,33.9103,33.9549,33.5759,33.9549
CTAS,2005-05-05,33.9648,34.0065,33.5323,33.9201
CTAS,2005-05-06,34.3151,34.3418,33.8854,34.0065
CTAS,2005-05-09,33.9023,34.1712,33.6711,33.9281
CTAS,2005-05-10,33.938,34.0402,33.4816,33.9549
CTAS,2005-05-11,34.0739,34.3329,33.7743,34.1007
CTAS,2005-05-12,34.1007,34.4292,33.9549,34.2188
CTAS,2005-05-13,34.438,34.5056,33.8924,34.3249
CTAS,2005-05-16,34.3329,34.6504,34.2892,34.5313
CTAS,2005-05-17,34.2892,34.7635,34.1712,34.7635
CTAS,2005-05-18,34.702,35.3846,34.702,35.1752
CTAS,2005-05-19,35.3409,35.3846,34.6325,35.0562
CTAS,2005-05-20,35.1247,35.3598,34.9619,35.3598
CTAS,2005-05-23,35.2725,35.3598,35.1067,35.2536
CTAS,2005-05-24,35.2992,35.2992,34.8151,35.2199
CTAS,2005-05-25,35.2893,35.2893,34.9014,35.1167
CTAS,2005-05-26,35.2893,35.7209,35.0383,35.3677
CTAS,2005-05-27,35.2992,35.5284,35.1584,35.2536
CTAS,2005-05-31,35.0106,35.1584,34.438,34.7536
CTAS,2005-06-01,34.4629,35.2815,34.2892,34.8587
CTAS,2005-06-02,34.4787,35.1167,34.3061,35.0383
CTAS,2005-06-03,34.9878,35.2021,34.4966,34.5492
CTAS,2005-06-06,34.438,34.9172,34.438,34.8151
CTAS,2005-06-07,34.8498,35.1067,34.4103,34.4103
CTAS,2005-06-08,34.5214,34.574,33.8249,34.0214
CTAS,2005-06-09,34.0065,34.6077,33.8686,34.4103
CTAS,2005-06-10,34.4103,34.4202,34.1523,34.202
CTAS,2005-06-13,34.0928,34.7903,34.0928,34.4103
CTAS,2005-06-14,34.5056,34.574,34.2724,34.4292
CTAS,2005-06-15,34.3329,34.3498,33.8507,34.1801
CTAS,2005-06-16,33.946,34.3666,33.938,34.3329
CTAS,2005-06-17,34.8498,34.8498,34.2377,34.3945
CTAS,2005-06-20,34.4292,34.5134,33.7812,33.8924
CTAS,2005-06-21,33.8586,34.0154,33.1443,33.3765
CTAS,2005-06-22,33.4201,33.6622,33.2127,33.2127
CTAS,2005-06-23,33.4896,33.5323,32.6958,32.8059
CTAS,2005-06-24,32.9905,33.0262,32.3089,32.3347
CTAS,2005-06-27,32.3684,32.8446,32.291,32.5609
CTAS,2005-06-28,32.7891,33.2653,32.5946,33.0858
CTAS,2005-06-29,33.1443,33.187,32.798,32.9647
CTAS,2005-06-30,33.051,33.4539,32.8159,33.2296
CTAS,2005-07-01,33.1185,33.6522,33.1185,33.179
CTAS,2005-07-05,33.17,33.566,32.9816,33.3854
CTAS,2005-07-06,33.2296,33.5253,33.0342,33.1532
CTAS,2005-07-07,32.9905,33.4539,32.8695,33.3348
CTAS,2005-07-08,33.316,34.1086,32.9399,33.8854
CTAS,2005-07-11,33.9718,34.2555,33.7475,33.9817
CTAS,2005-07-12,34.0065,34.194,33.7812,34.0492
CTAS,2005-07-13,34.1007,34.3061,33.817,34.3061
CTAS,2005-07-14,33.9648,34.446,33.9281,34.2634
CTAS,2005-07-15,36.0821,38.5604,35.959,37.8789
CTAS,2005-07-18,37.6477,38.3969,37.5893,38.3015
CTAS,2005-07-19,38.2926,38.483,38.0267,38.2569
CTAS,2005-07-20,38.2311,38.8622,38.1051,38.8353
CTAS,2005-07-21,38.7402,38.8979,38.2311,38.7659
CTAS,2005-07-22,38.5604,39.0665,38.5604,39.0168
CTAS,2005-07-25,39.0575,39.1618,38.872,38.9386
CTAS,2005-07-26,38.9217,39.1092,38.51,38.6528
CTAS,2005-07-27,38.3085,38.7659,38.1894,38.5674
CTAS,2005-07-28,38.3879,38.8533,38.3631,38.7322
CTAS,2005-07-29,38.6697,38.7402,38.128,38.1627
CTAS,2005-08-01,38.1368,38.3969,37.9493,38.249
CTAS,2005-08-02,38.121,38.6528,37.8699,38.4156
CTAS,2005-08-03,38.3452,38.3452,37.8888,38.2064
CTAS,2005-08-04,37.8273,37.9573,37.5893,37.7925
CTAS,2005-08-05,37.7063,37.8194,37.3293,37.4672
CTAS,2005-08-08,37.4572,37.614,37.2597,37.4235
CTAS,2005-08-09,37.6904,37.8273,37.4752,37.5256
CTAS,2005-08-10,37.6557,38.0793,36.9155,36.9344
CTAS,2005-08-11,36.9849,37.862,36.8034,37.3024
CTAS,2005-08-12,37.1676,37.4929,36.8639,37.1149
CTAS,2005-08-15,36.8639,37.6904,36.6129,37.2509
CTAS,2005-08-16,37.1923,37.3988,36.5206,36.5632
CTAS,2005-08-17,36.7518,36.7934,36.3291,36.5118
CTAS,2005-08-18,36.5206,36.6307,36.2032,36.2696
CTAS,2005-08-19,35.9957,36.5118,35.9859,36.1078
CTAS,2005-08-22,36.0642,36.6576,36.0642,36.2032
CTAS,2005-08-23,36.0731,36.4511,36.0731,36.2032
CTAS,2005-08-24,36.1595,36.7766,35.8807,35.968
CTAS,2005-08-25,35.9769,36.2359,35.8549,36.0731
CTAS,2005-08-26,35.968,36.1078,35.4947,35.6158
CTAS,2005-08-29,35.5562,35.9154,35.5562,35.7209
CTAS,2005-08-30,35.5097,35.6763,34.9878,35.212
CTAS,2005-08-31,35.2199,35.5811,35.0284,35.5097
CTAS,2005-09-01,35.2447,35.5097,34.7635,35.0463
CTAS,2005-09-02,34.4966,34.7536,33.7972,34.6504
CTAS,2005-09-06,34.6603,35.2815,34.5988,35.081
CTAS,2005-09-07,35.089,35.5811,34.8498,35.468
CTAS,2005-09-08,35.1425,35.3846,34.5134,34.7109
CTAS,2005-09-09,34.7189,35.1167,34.4549,34.8865
CTAS,2005-09-12,34.8955,35.3598,34.5988,34.8865
CTAS,2005-09-13,34.8955,34.9172,34.4202,34.6682
CTAS,2005-09-14,34.6762,34.8587,33.9896,34.0492
CTAS,2005-09-15,34.0571,34.194,33.5759,33.5759
CTAS,2005-09-16,33.5759,34.3766,33.2386,34.194
CTAS,2005-09-19,33.9896,34.4966,33.8586,34.3945
CTAS,2005-09-20,34.4023,34.6504,34.2377,34.438
CTAS,2005-09-21,34.1712,34.4718,33.9281,34.0402
CTAS,2005-09-22,33.8854,34.4966,33.5759,33.9201
CTAS,2005-09-23,34.0065,34.0065,33.5759,33.6711
CTAS,2005-09-26,33.8765,34.065,33.5759,33.9549
CTAS,2005-09-27,34.065,34.8071,33.9549,34.6603
CTAS,2005-09-28,34.6682,35.072,34.4787,35.0106
CTAS,2005-09-29,34.824,35.6336,34.824,35.5284
CTAS,2005-09-30,35.4014,35.6425,34.9262,35.3409
CTAS,2005-10-03,35.5284,35.6425,35.1247,35.4014
CTAS,2005-10-04,35.4074,35.6158,34.9352,34.9619
CTAS,2005-10-05,34.8776,34.9014,34.0154,34.0154
CTAS,2005-10-06,33.9023,34.438,33.5759,33.8924
CTAS,2005-10-07,34.0739,34.2972,33.5838,34.0065
CTAS,2005-10-10,34.0065,34.6682,33.5163,34.0154
CTAS,2005-10-11,34.0065,34.2892,33.5163,33.7743
CTAS,2005-10-12,33.9201,34.5651,33.7812,34.1086
CTAS,2005-10-13,33.9896,34.3596,33.6791,33.7475
CTAS,2005-10-14,33.9549,33.9549,33.051,33.7643
CTAS,2005-10-17,33.8339,33.9817,33.2127,33.3943
CTAS,2005-10-18,33.3527,33.5064,33.1602,33.187
CTAS,2005-10-19,33.1443,34.438,32.9816,34.3666
CTAS,2005-10-20,34.4629,34.4966,33.3001,33.6087
CTAS,2005-10-21,34.2634,34.2634,33.3943,33.9648
CTAS,2005-10-24,33.9648,34.7456,33.8854,34.6682
CTAS,2005-10-25,34.7635,35.0562,34.5056,34.7804
CTAS,2005-10-26,34.5651,35.0383,34.3766,34.4787
CTAS,2005-10-27,34.4292,34.695,33.8249,34.0402
CTAS,2005-10-28,34.702,34.9172,34.3766,34.8151
CTAS,2005-10-31,34.9709,35.46,34.5908,34.9014
CTAS,2005-11-01,34.7992,35.6852,34.6762,35.3936
CTAS,2005-11-02,35.4411,36.1862,35.2992,35.9769
CTAS,2005-11-03,35.9859,36.4759,35.8638,36.3113
CTAS,2005-11-04,36.2537,36.717,36.2439,36.5038
CTAS,2005-11-07,36.855,37.0187,36.5375,36.734
CTAS,2005-11-08,36.8728,37.0187,36.6129,36.8123
CTAS,2005-11-09,36.6576,36.9849,36.4075,36.7677
CTAS,2005-11-10,36.7101,37.4849,36.5712,37.1923
CTAS,2005-11-11,37.2935,37.5029,37.1219,37.2837
CTAS,2005-11-14,37.1676,37.4404,36.717,36.855
CTAS,2005-11-15,36.9512,37.1486,36.6665,36.9929
CTAS,2005-11-16,36.8728,37.233,36.7597,37.0882
CTAS,2005-11-17,37.1486,37.7598,36.9512,37.7331
CTAS,2005-11-18,38.121,38.249,37.5893,37.9156
CTAS,2005-11-21,37.8789,38.1537,37.5526,38.0704
CTAS,2005-11-22,38.0526,38.2748,37.8015,37.9573
CTAS,2005-11-23,37.862,38.6697,37.862,38.4316
CTAS,2005-11-25,38.4246,38.4316,38.1984,38.3969
CTAS,2005-11-28,38.2848,38.5507,38.1805,38.3185
CTAS,2005-11-29,38.5754,38.888,38.4415,38.6021
CTAS,2005-11-30,38.51,38.6875,38.4653,38.501
CTAS,2005-12-01,38.5507,39.0834,38.4483,38.872
CTAS,2005-12-02,38.5674,38.9821,38.5674,38.9654
CTAS,2005-12-05,38.7402,38.9654,37.6299,37.7688
CTAS,2005-12-06,37.7688,37.9246,37.361,37.3798
CTAS,2005-12-07,37.4235,37.4235,36.7766,36.9344
CTAS,2005-12-08,37.1833,37.1833,36.4422,36.5543
CTAS,2005-12-09,36.4948,36.8818,36.4601,36.6764
CTAS,2005-12-12,36.6576,36.9006,36.2696,36.6833
CTAS,2005-12-13,36.5475,36.9244,36.4075,36.7766
CTAS,2005-12-14,36.8292,37.361,36.6923,36.8371
CTAS,2005-12-15,37.0525,37.1923,36.5375,37.0345
CTAS,2005-12-16,36.9691,37.0703,36.3291,36.7518
CTAS,2005-12-19,36.6307,37.3561,36.2953,36.3193
CTAS,2005-12-20,36.2439,36.4511,35.8896,36.1148
CTAS,2005-12-21,36.1932,37.1586,36.1932,36.9066
CTAS,2005-12-22,36.5038,37.1745,35.7457,35.959
CTAS,2005-12-23,36.1078,36.1415,35.4233,35.5464
CTAS,2005-12-27,35.7299,36.2259,35.2992,35.4501
CTAS,2005-12-28,35.3598,35.6237,35.1346,35.5284
CTAS,2005-12-29,35.5741,35.8549,35.3936,35.6584
CTAS,2005-12-30,35.4947,35.7368,35.3677,35.4074
CTAS,2006-01-03,35.5979,35.8549,34.6851,35.711
CTAS,2006-01-04,35.8549,36.1238,35.5741,35.6763
CTAS,2006-01-05,35.7299,35.8211,34.9946,35.081
CTAS,2006-01-06,35.3162,35.6237,35.1425,35.5562
CTAS,2006-01-09,35.4868,35.7457,35.1247,35.7031
CTAS,2006-01-10,35.4947,36.0901,35.3846,35.8985
CTAS,2006-01-11,35.8549,36.0731,35.5097,35.8063
CTAS,2006-01-12,35.6425,35.8211,35.3846,35.5097
CTAS,2006-01-13,35.711,35.711,35.2992,35.3677
CTAS,2006-01-17,35.324,35.5652,35.1067,35.212
CTAS,2006-01-18,35.2992,35.468,34.9539,35.1247
CTAS,2006-01-19,35.0463,35.332,34.6851,35.1346
CTAS,2006-01-20,34.9619,35.212,34.4629,34.4966
CTAS,2006-01-23,34.446,35.072,34.2465,34.833
CTAS,2006-01-24,34.9014,35.7904,34.7804,35.7646
CTAS,2006-01-25,35.7368,35.7993,35.4014,35.5027
CTAS,2006-01-26,35.9333,36.5712,35.8727,36.2032
CTAS,2006-01-27,36.1764,37.1149,36.1764,36.7865
CTAS,2006-01-30,36.9591,37.4404,36.7597,37.0118
CTAS,2006-01-31,36.855,37.0792,36.5038,36.6764
CTAS,2006-02-01,36.3291,36.9244,36.1495,36.3648
CTAS,2006-02-02,36.2091,36.3648,35.6068,35.9859
CTAS,2006-02-03,34.7903,35.2021,34.7109,34.9441
CTAS,2006-02-06,34.8151,34.9172,34.5908,34.7992
CTAS,2006-02-07,34.702,34.8865,34.5214,34.7635
CTAS,2006-02-08,34.7635,34.8865,34.2634,34.824
CTAS,2006-02-09,34.7278,35.1425,34.446,34.8677
CTAS,2006-02-10,34.9788,35.0026,34.438,34.8865
CTAS,2006-02-13,34.9619,35.1941,34.6682,34.7635
CTAS,2006-02-14,34.7189,34.9114,34.5988,34.8151
CTAS,2006-02-15,34.7536,35.1664,34.5313,35.1346
CTAS,2006-02-16,35.2536,35.5027,34.8587,35.2893
CTAS,2006-02-17,35.081,35.2992,34.9539,34.9788
CTAS,2006-02-21,35.0641,35.1346,34.438,34.6762
CTAS,2006-02-22,34.7724,35.5741,34.7109,35.212
CTAS,2006-02-23,35.1664,35.4411,34.9619,35.0383
CTAS,2006-02-24,35.2536,35.4411,35.0106,35.4323
CTAS,2006-02-27,35.4323,35.9333,35.3509,35.6158
CTAS,2006-02-28,35.3677,35.6852,34.8677,35.3756
CTAS,2006-03-01,35.3072,35.5195,34.9788,35.3598
CTAS,2006-03-02,34.9619,35.7547,34.9619,35.4411
CTAS,2006-03-03,35.1752,35.9075,34.9946,35.4778
CTAS,2006-03-06,35.3677,35.9769,35.2992,35.6852
CTAS,2006-03-07,35.7547,36.4948,35.7547,36.1684
CTAS,2006-03-08,36.3113,36.5475,36.0206,36.346
CTAS,2006-03-09,36.4075,36.5891,35.9957,36.1595
CTAS,2006-03-10,35.9501,36.6396,35.8132,36.3033
CTAS,2006-03-13,36.4858,36.9423,36.2696,36.7101
CTAS,2006-03-14,36.6764,37.5793,36.6129,37.5029
CTAS,2006-03-15,37.5436,37.8789,37.2935,37.8462
CTAS,2006-03-16,37.7598,38.1368,37.5346,37.6557
CTAS,2006-03-17,36.9344,36.9423,35.8807,36.3033
CTAS,2006-03-20,36.1932,36.4511,36.0642,36.1764
CTAS,2006-03-21,36.355,36.734,35.959,36.0206
CTAS,2006-03-22,35.9769,36.2875,35.7547,36.1862
CTAS,2006-03-23,35.9859,36.2537,35.7646,36.1327
CTAS,2006-03-24,37.2767,37.2767,36.6307,36.8203
CTAS,2006-03-27,36.8639,37.0187,36.4422,36.7012
CTAS,2006-03-28,36.7677,36.8123,36.1238,36.3737
CTAS,2006-03-29,36.3193,37.0028,36.1595,36.7677
CTAS,2006-03-30,36.6229,37.224,36.6229,36.9691
CTAS,2006-03-31,36.8461,37.1387,36.4075,36.6923
CTAS,2006-04-03,36.855,37.0703,36.346,36.3887
CTAS,2006-04-04,36.4244,36.734,36.346,36.5802
CTAS,2006-04-05,36.4671,36.717,36.1595,36.355
CTAS,2006-04-06,36.1595,36.4334,35.9957,36.2953
CTAS,2006-04-07,36.2953,36.8818,36.0731,36.1595
CTAS,2006-04-10,36.0731,36.2606,35.8063,36.2537
CTAS,2006-04-11,36.3817,36.3817,35.7993,36.1148
CTAS,2006-04-12,35.9859,36.2091,35.8469,36.1238
CTAS,2006-04-13,36.2032,36.4422,35.7209,35.7993
CTAS,2006-04-17,35.6515,36.0364,35.3846,35.59
CTAS,2006-04-18,35.5284,36.3817,35.5284,36.1684
CTAS,2006-04-19,36.1148,36.7012,36.1148,36.6476
CTAS,2006-04-20,36.4858,36.734,36.3193,36.346
CTAS,2006-04-21,36.6665,36.6665,35.7368,36.0285
CTAS,2006-04-24,35.8132,36.1495,35.6068,36.0206
CTAS,2006-04-25,35.8549,36.1415,35.3846,35.4501
CTAS,2006-04-26,35.3936,36.1595,35.3509,35.8727
CTAS,2006-04-27,35.8301,36.3737,35.6932,36.1595
CTAS,2006-04-28,36.4154,36.4154,36.0027,36.1415
CTAS,2006-05-01,35.9957,36.8034,35.4411,35.6336
CTAS,2006-05-02,35.6158,36.1327,35.5027,35.8985
CTAS,2006-05-03,35.7715,35.9769,35.6425,35.8638
CTAS,2006-05-04,35.8063,36.4759,35.7715,36.1415
CTAS,2006-05-05,36.3887,36.5038,36.0464,36.1684
CTAS,2006-05-08,35.9422,36.4244,35.9422,36.1495
CTAS,2006-05-09,36.0364,36.4244,36.0117,36.346
CTAS,2006-05-10,36.2032,36.6307,36.0206,36.346
CTAS,2006-05-11,36.1495,36.346,35.9859,36.0285
CTAS,2006-05-12,35.9333,36.3113,35.7457,35.7547
CTAS,2006-05-15,35.7646,35.968,35.5097,35.6425
CTAS,2006-05-16,35.468,35.9154,35.1851,35.4143
CTAS,2006-05-17,35.1941,35.6237,35.081,35.089
CTAS,2006-05-18,35.1851,35.6763,34.9788,35.1425
CTAS,2006-05-19,34.702,35.7646,34.702,35.4778
CTAS,2006-05-22,35.2447,35.7031,35.0383,35.332
CTAS,2006-05-23,35.4014,35.4014,34.5988,34.5988
CTAS,2006-05-24,34.4103,35.3936,34.3498,35.2447
CTAS,2006-05-25,35.3509,35.3936,34.8498,35.2893
CTAS,2006-05-26,35.324,36.1932,35.1752,35.5562
CTAS,2006-05-30,35.5562,36.5891,35.5562,36.0285
CTAS,2006-05-31,35.9075,36.7766,35.7299,36.4671
CTAS,2006-06-01,36.4244,36.8639,36.337,36.6229
CTAS,2006-06-02,36.8818,36.8818,35.9333,36.3033
CTAS,2006-06-05,36.1764,36.3737,35.8132,35.8638
CTAS,2006-06-06,35.8211,36.0901,35.5562,35.8469
CTAS,2006-06-07,35.959,36.4154,35.6852,35.9243
CTAS,2006-06-08,35.7031,35.8211,35.089,35.6515
CTAS,2006-06-09,35.8132,35.8807,35.3409,35.4868
CTAS,2006-06-12,35.6673,35.7368,35.3756,35.4014
CTAS,2006-06-13,35.4947,35.6852,35.2447,35.2815
CTAS,2006-06-14,35.1752,35.3509,34.7456,34.9946
CTAS,2006-06-15,35.1664,35.3409,34.833,35.2199
CTAS,2006-06-16,35.0463,35.3072,34.8955,34.9441
CTAS,2006-06-19,34.9352,35.081,34.4877,34.6682
CTAS,2006-06-20,34.7456,34.8776,34.4202,34.438
CTAS,2006-06-21,34.574,35.0989,34.5313,34.7536
CTAS,2006-06-22,34.6177,34.8587,33.9896,34.1712
CTAS,2006-06-23,33.9985,34.6077,33.9985,34.187
CTAS,2006-06-26,34.1166,34.4787,34.1086,34.3418
CTAS,2006-06-27,34.2634,34.4103,33.6949,33.6949
CTAS,2006-06-28,33.817,34.1434,33.6434,34.065
CTAS,2006-06-29,34.3666,34.7109,34.065,34.4718
CTAS,2006-06-30,34.5492,34.7278,34.194,34.2287
CTAS,2006-07-03,34.4202,34.5393,33.9648,34.0492
CTAS,2006-07-05,33.7972,34.0571,33.0858,33.4975
CTAS,2006-07-06,33.4122,33.5421,33.2127,33.3248
CTAS,2006-07-07,33.3248,33.3248,32.8059,32.8695
CTAS,2006-07-10,32.9984,33.5253,32.8059,33.1363
CTAS,2006-07-11,33.0342,33.4816,32.9399,33.3615
CTAS,2006-07-12,33.4539,33.4539,31.7433,32.0608
CTAS,2006-07-13,32.0003,32.2673,31.657,31.9378
CTAS,2006-07-14,31.6818,31.9656,31.035,31.5776
CTAS,2006-07-17,31.395,31.7176,30.8891,31.0617
CTAS,2006-07-18,31.0707,31.5072,30.3395,30.7869
CTAS,2006-07-19,30.8563,31.3623,30.7869,31.1301
CTAS,2006-07-20,31.0439,31.0439,30.0448,30.2274
CTAS,2006-07-21,29.9992,30.5527,29.9665,30.3552
CTAS,2006-07-24,30.39,31.0439,30.3552,30.9833
CTAS,2006-07-25,30.9059,31.0439,30.7363,30.9655
CTAS,2006-07-26,30.7432,30.9139,30.4406,30.517
CTAS,2006-07-27,30.777,31.1808,30.4753,30.7869
CTAS,2006-07-28,31.0707,31.157,30.5964,30.9229
CTAS,2006-07-31,30.7531,30.7701,30.1737,30.39
CTAS,2006-08-01,30.1737,30.3811,29.763,30.0636
CTAS,2006-08-02,30.0359,30.5706,29.9336,30.2441
CTAS,2006-08-03,30.0776,30.8563,30.0269,30.6589
CTAS,2006-08-04,30.9059,30.9734,30.0359,30.39
CTAS,2006-08-07,30.4753,30.7174,30.0963,30.3552
CTAS,2006-08-08,30.5349,30.6311,30.141,30.39
CTAS,2006-08-09,30.5706,30.9913,30.1907,30.2531
CTAS,2006-08-10,30.2621,30.8385,30.1231,30.6589
CTAS,2006-08-11,30.4923,30.6043,30.1133,30.5706
CTAS,2006-08-14,30.7095,31.1481,30.7095,30.8216
CTAS,2006-08-15,31.1381,31.1381,30.6411,31.0091
CTAS,2006-08-16,31.1668,31.1668,30.777,31.0617
CTAS,2006-08-17,31.1024,32.1312,31.035,32.0351
CTAS,2006-08-18,32.1224,32.1224,31.5528,31.7433
CTAS,2006-08-21,31.5429,31.8783,31.395,31.4397
CTAS,2006-08-22,31.3127,31.8951,31.2522,31.4577
CTAS,2006-08-23,31.5528,31.8019,31.3376,31.4675
CTAS,2006-08-24,31.7265,31.7662,31.0964,31.3456
CTAS,2006-08-25,31.2452,31.4824,31.018,31.1124
CTAS,2006-08-28,30.9833,31.8436,30.9734,31.793
CTAS,2006-08-29,31.8436,32.1649,31.6818,32.1035
CTAS,2006-08-30,32.0083,32.2325,31.5776,31.6818
CTAS,2006-08-31,31.7602,32.1224,31.4914,31.8783
CTAS,2006-09-01,32.0698,33.0431,31.9289,32.7385
CTAS,2006-09-05,32.8446,32.8784,32.3158,32.6373
CTAS,2006-09-06,32.5083,32.5083,31.9824,32.1889
CTAS,2006-09-07,32.2236,32.6204,31.8525,32.1739
CTAS,2006-09-08,32.1482,32.4468,32.0529,32.3089
CTAS,2006-09-11,31.9567,33.1443,31.8872,32.7841
CTAS,2006-09-12,32.6125,33.1959,32.3158,33.1115
CTAS,2006-09-13,33.0431,33.307,32.7484,33.2474
CTAS,2006-09-14,32.9816,33.2474,31.9745,32.7672
CTAS,2006-09-15,32.9647,33.559,32.8695,32.8843
CTAS,2006-09-18,33.0858,33.2564,32.7137,32.931
CTAS,2006-09-19,32.9032,33.9201,32.7207,33.7296
CTAS,2006-09-20,33.6791,34.702,33.6791,34.194
CTAS,2006-09-21,34.1434,35.0463,33.8924,34.7804
CTAS,2006-09-22,34.7804,34.7804,34.2108,34.3865
CTAS,2006-09-25,34.6504,34.9709,33.946,34.695
CTAS,2006-09-26,34.5056,35.1664,34.3249,35.0195
CTAS,2006-09-27,34.8071,35.2815,34.8071,35.1941
CTAS,2006-09-28,35.2992,35.5097,35.0195,35.3509
CTAS,2006-09-29,35.3509,35.4143,34.9441,35.1514
CTAS,2006-10-02,35.2378,35.5097,34.6415,34.8587
CTAS,2006-10-03,34.9352,35.2199,34.6325,34.7635
CTAS,2006-10-04,34.6504,35.7299,34.3865,35.5979
CTAS,2006-10-05,35.3936,35.7993,35.1851,35.7209
CTAS,2006-10-06,35.6852,35.8132,35.3677,35.6763
CTAS,2006-10-09,35.212,35.6673,35.0383,35.3598
CTAS,2006-10-10,35.2536,35.5811,35.089,35.332
CTAS,2006-10-11,35.3162,35.4143,34.7903,35.1346
CTAS,2006-10-12,35.1664,35.7547,35.1664,35.7209
CTAS,2006-10-13,35.8132,36.0642,35.4947,35.8063
CTAS,2006-10-16,35.6237,36.1595,35.6237,36.0731
CTAS,2006-10-17,36.0563,36.0563,35.6932,35.7715
CTAS,2006-10-18,36.1595,36.1932,35.3756,35.8063
CTAS,2006-10-19,35.6515,36.0464,35.3598,35.7031
CTAS,2006-10-20,35.7299,35.7547,35.0989,35.5562
CTAS,2006-10-23,35.3509,35.711,35.1851,35.5384
CTAS,2006-10-24,35.4868,35.6673,34.9788,35.3756
CTAS,2006-10-25,35.1851,35.5195,34.9172,35.468
CTAS,2006-10-26,35.3756,35.6852,35.0641,35.6158
CTAS,2006-10-27,35.6336,35.7299,35.1941,35.4233
CTAS,2006-10-30,35.468,36.0642,35.4233,35.9075
CTAS,2006-10-31,35.9422,36.0464,35.2893,35.6425
CTAS,2006-11-01,35.6932,35.8896,35.0562,35.2635
CTAS,2006-11-02,35.2815,35.7815,35.1584,35.4947
CTAS,2006-11-03,35.7457,35.7646,34.9441,35.1851
CTAS,2006-11-06,35.3509,36.0117,34.9946,35.5811
CTAS,2006-11-07,35.4143,35.9859,35.1664,35.6336
CTAS,2006-11-08,35.3756,36.1327,35.3756,35.9075
CTAS,2006-11-09,35.8985,35.8985,35.468,35.7457
CTAS,2006-11-10,35.838,36.5712,35.838,36.5375
CTAS,2006-11-13,36.4422,37.0187,36.2537,36.8728
CTAS,2006-11-14,36.7012,37.1219,36.5375,37.0792
CTAS,2006-11-15,37.1219,37.6477,37.0266,37.3898
CTAS,2006-11-16,37.6477,37.7331,37.233,37.5613
CTAS,2006-11-17,37.4315,37.7331,37.2767,37.4235
CTAS,2006-11-20,37.4752,37.5256,36.9244,37.1486
CTAS,2006-11-21,37.0187,37.224,36.855,37.1149
CTAS,2006-11-22,36.9929,37.1983,36.5206,36.7934
CTAS,2006-11-24,36.4759,36.6396,36.4334,36.5118
CTAS,2006-11-27,36.5475,36.5802,35.7715,36.3193
CTAS,2006-11-28,36.1595,36.5295,36.0821,36.2439
CTAS,2006-11-29,36.2439,36.6576,36.1495,36.5543
CTAS,2006-11-30,36.3648,36.4858,36.0206,36.3291
CTAS,2006-12-01,36.337,36.6229,35.838,36.3817
CTAS,2006-12-04,36.6229,37.0792,36.346,36.717
CTAS,2006-12-05,36.717,36.8203,36.4601,36.6129
CTAS,2006-12-06,36.4671,36.734,36.346,36.6229
CTAS,2006-12-07,36.7518,36.8123,36.2189,36.5118
CTAS,2006-12-08,36.5632,37.1983,36.3737,36.726
CTAS,2006-12-11,36.4948,36.9423,36.4154,36.6923
CTAS,2006-12-12,36.5475,36.6307,36.1148,36.3986
CTAS,2006-12-13,36.4858,36.5375,36.0285,36.2091
CTAS,2006-12-14,36.2189,37.1219,36.0731,36.7012
CTAS,2006-12-15,36.8203,37.224,36.5891,36.7865
CTAS,2006-12-18,36.7934,36.977,36.1415,36.3291
CTAS,2006-12-19,35.9957,36.2875,35.7646,36.0563
CTAS,2006-12-20,35.1346,35.6425,33.1264,34.6256
CTAS,2006-12-21,34.7536,34.9946,34.5134,34.5313
CTAS,2006-12-22,34.3945,34.6325,34.1166,34.2892
CTAS,2006-12-26,34.1523,34.4787,34.0214,34.202
CTAS,2006-12-27,34.5988,34.7456,34.0065,34.4966
CTAS,2006-12-28,34.3329,34.5056,34.2188,34.3666
CTAS,2006-12-29,34.2634,34.695,34.187,34.187
CTAS,2007-01-03,34.2634,35.5464,34.1523,34.8071
CTAS,2007-01-04,34.8151,35.0989,34.4103,34.8418
CTAS,2007-01-05,34.8071,35.0106,34.3766,34.6851
CTAS,2007-01-08,34.5561,34.8865,34.438,34.7189
CTAS,2007-01-09,34.7367,34.9441,34.4023,34.6603
CTAS,2007-01-10,34.4202,34.7536,34.2972,34.5651
CTAS,2007-01-11,34.7367,35.1067,34.5056,34.8587
CTAS,2007-01-12,34.8587,35.2199,34.6762,35.0195
CTAS,2007-01-16,35.1584,35.3162,34.9352,35.2893
CTAS,2007-01-17,35.2893,35.5652,35.1514,35.1584
CTAS,2007-01-18,35.2199,35.6425,34.9539,35.0383
CTAS,2007-01-19,34.824,35.2298,34.702,35.1247
CTAS,2007-01-22,35.0641,35.3162,34.8151,35.1664
CTAS,2007-01-23,35.0989,35.4143,34.9441,35.0383
CTAS,2007-01-24,35.3072,36.2032,35.3072,35.8727
CTAS,2007-01-25,35.6068,35.6584,35.1851,35.3756
CTAS,2007-01-26,35.4074,35.46,35.0106,35.2725
CTAS,2007-01-29,35.1067,35.9243,35.0641,35.6425
CTAS,2007-01-30,35.6425,35.6932,35.0383,35.2021
CTAS,2007-01-31,35.212,35.4868,34.9014,35.4233
CTAS,2007-02-01,35.4411,36.0464,35.2298,35.6515
CTAS,2007-02-02,35.3846,35.5811,35.0562,35.4778
CTAS,2007-02-05,35.5652,35.8132,35.3846,35.7368
CTAS,2007-02-06,35.8727,35.9075,35.2893,35.8301
CTAS,2007-02-07,35.9333,36.3193,35.6068,36.3113
CTAS,2007-02-08,36.2786,36.3193,35.9243,36.1415
CTAS,2007-02-09,36.2259,36.2359,35.7904,35.9333
CTAS,2007-02-12,35.7993,36.1327,35.5464,36.0821
CTAS,2007-02-13,36.0821,36.2359,35.8807,36.1327
CTAS,2007-02-14,36.2359,36.6665,36.1684,36.4759
CTAS,2007-02-15,36.4334,36.5475,36.098,36.4511
CTAS,2007-02-16,36.4075,36.5891,36.2606,36.4948
CTAS,2007-02-20,36.3033,36.9006,36.098,36.855
CTAS,2007-02-21,36.855,36.9244,36.3737,36.5632
CTAS,2007-02-22,36.5712,36.7518,36.3648,36.7012
CTAS,2007-02-23,36.7766,36.7766,36.3887,36.4154
CTAS,2007-02-26,36.4759,36.717,35.9859,36.2259
CTAS,2007-02-27,36.0364,36.1862,35.1425,35.1425
CTAS,2007-02-28,35.081,35.5284,34.574,34.7635
CTAS,2007-03-01,34.3061,34.7635,33.8407,34.194
CTAS,2007-03-02,34.1434,34.1434,33.7643,33.8765
CTAS,2007-03-05,33.8407,34.2892,33.4479,33.4539
CTAS,2007-03-06,33.4628,33.7218,33.1026,33.5421
CTAS,2007-03-07,33.7218,34.4549,33.3765,34.1354
CTAS,2007-03-08,34.2634,34.6256,34.1523,34.3945
CTAS,2007-03-09,34.6325,34.7536,34.1007,34.4549
CTAS,2007-03-12,34.2555,34.702,34.0739,34.5988
CTAS,2007-03-13,34.3766,34.574,34.1166,34.1434
CTAS,2007-03-14,33.9985,34.702,33.3705,34.5214
CTAS,2007-03-15,34.438,34.5393,34.0313,34.202
CTAS,2007-03-16,34.202,34.2972,33.817,34.1523
CTAS,2007-03-19,34.2892,34.6851,34.194,34.4718
CTAS,2007-03-20,34.4718,35.0026,34.4549,34.8776
CTAS,2007-03-21,32.3684,33.0589,31.3039,32.0083
CTAS,2007-03-22,31.9467,32.2325,31.8872,32.1392
CTAS,2007-03-23,32.3,32.6889,32.0867,32.1312
CTAS,2007-03-26,32.1809,32.2404,31.6392,31.8951
CTAS,2007-03-27,31.8951,31.9904,31.6392,31.7265
CTAS,2007-03-28,31.657,31.7662,31.035,31.1908
CTAS,2007-03-29,31.1996,31.3127,31.0091,31.1124
CTAS,2007-03-30,31.2602,31.3871,30.8642,31.0796
CTAS,2007-04-02,31.1996,31.2095,30.6817,31.018
CTAS,2007-04-03,31.1481,31.3456,30.9059,30.9486
CTAS,2007-04-04,31.027,31.0617,30.6311,30.9833
CTAS,2007-04-05,31.0617,31.5072,31.0617,31.3534
CTAS,2007-04-09,31.2682,31.5776,31.0617,31.4744
CTAS,2007-04-10,31.5945,32.1135,31.5251,32.0787
CTAS,2007-04-11,31.9745,32.044,31.657,31.9467
CTAS,2007-04-12,31.8951,32.1809,31.8366,32.1224
CTAS,2007-04-13,32.0787,32.0787,31.8525,31.9378
CTAS,2007-04-16,32.0251,32.3684,32.0083,32.3506
CTAS,2007-04-17,32.3257,32.671,32.281,32.4994
CTAS,2007-04-18,32.4994,32.6373,32.1649,32.4915
CTAS,2007-04-19,32.281,32.3942,32.1392,32.3347
CTAS,2007-04-20,32.8347,32.8784,32.3506,32.5172
CTAS,2007-04-23,32.5262,32.8446,32.281,32.4656
CTAS,2007-04-24,32.3873,32.543,32.2325,32.4915
CTAS,2007-04-25,32.5857,32.9399,32.4468,32.8625
CTAS,2007-04-26,32.8159,32.8446,32.1392,32.5857
CTAS,2007-04-27,32.4041,32.68,32.3089,32.4994
CTAS,2007-04-30,32.6453,32.6453,32.1571,32.2583
CTAS,2007-05-01,32.281,32.8258,32.2503,32.6453
CTAS,2007-05-02,32.6453,33.0342,32.5172,32.8695
CTAS,2007-05-03,32.8843,32.9488,32.5609,32.7137
CTAS,2007-05-04,32.9032,32.9905,32.5857,32.8159
CTAS,2007-05-07,32.9717,33.3427,32.8159,33.2564
CTAS,2007-05-08,33.1026,33.179,32.7841,32.8695
CTAS,2007-05-09,32.8526,33.3854,32.8059,33.2386
CTAS,2007-05-10,33.2386,33.2386,32.6373,32.6889
CTAS,2007-05-11,32.6958,32.8258,32.4041,32.7385
CTAS,2007-05-14,32.8059,33.0084,32.4994,32.6046
CTAS,2007-05-15,32.6125,32.8784,32.281,32.3784
CTAS,2007-05-16,32.3684,32.4994,32.2583,32.3594
CTAS,2007-05-17,32.4994,32.4994,31.8604,31.8872
CTAS,2007-05-18,32.0529,32.2503,31.9567,32.1312
CTAS,2007-05-21,32.1571,32.4468,32.1571,32.2404
CTAS,2007-05-22,32.0867,32.3784,32.0529,32.3158
CTAS,2007-05-23,32.3594,32.6551,32.1739,32.3684
CTAS,2007-05-24,32.4568,32.4825,31.5528,32.0003
CTAS,2007-05-25,31.9824,32.2146,31.8872,31.9904
CTAS,2007-05-29,32.0698,32.281,31.8604,32.2752
CTAS,2007-05-30,32.0867,32.7295,31.9567,32.7295
CTAS,2007-05-31,32.7137,33.1026,32.4994,33.0262
CTAS,2007-06-01,32.291,33.179,32.291,33.1264
CTAS,2007-06-04,33.1185,34.4718,33.0084,34.446
CTAS,2007-06-05,34.3418,34.3418,33.7296,34.0214
CTAS,2007-06-06,34.0065,34.0065,33.2386,33.2386
CTAS,2007-06-07,33.1185,33.2227,32.7574,32.7672
CTAS,2007-06-08,32.7672,33.5491,32.4915,33.4975
CTAS,2007-06-11,33.5064,33.6434,33.2127,33.5253
CTAS,2007-06-12,33.307,33.8854,33.0342,33.3765
CTAS,2007-06-13,33.4389,33.938,33.316,33.938
CTAS,2007-06-14,33.938,34.3666,33.7475,34.3418
CTAS,2007-06-15,34.6077,34.8955,34.446,34.7456
CTAS,2007-06-18,34.5134,34.8677,34.4292,34.574
CTAS,2007-06-19,34.5651,34.6177,34.1712,34.5393
CTAS,2007-06-20,34.7189,34.8418,34.3666,34.4103
CTAS,2007-06-21,34.438,34.6077,34.2972,34.4718
CTAS,2007-06-22,34.438,34.5056,33.946,34.0154
CTAS,2007-06-25,34.0154,34.1266,33.5759,33.6711
CTAS,2007-06-26,33.7218,33.7743,33.187,33.4816
CTAS,2007-06-27,33.3001,34.194,33.2127,34.1801
CTAS,2007-06-28,34.1801,34.2972,33.9817,34.0928
CTAS,2007-06-29,34.1007,34.1166,33.8765,33.946
CTAS,2007-07-02,34.1523,34.3151,34.0065,34.2634
CTAS,2007-07-03,34.2555,34.4023,34.187,34.2972
CTAS,2007-07-05,34.3418,34.5134,34.1434,34.5056
CTAS,2007-07-06,34.446,34.7724,34.2555,34.6504
CTAS,2007-07-09,34.5988,34.702,34.446,34.4629
CTAS,2007-07-10,34.4202,34.6682,34.2634,34.4549
CTAS,2007-07-11,34.3151,34.5839,34.1623,34.5393
CTAS,2007-07-12,34.7456,35.0195,34.4718,35.0195
CTAS,2007-07-13,34.9014,35.332,34.7992,35.212
CTAS,2007-07-16,35.212,35.212,34.7992,34.8071
CTAS,2007-07-17,34.9352,35.1514,34.8587,34.9114
CTAS,2007-07-18,34.9946,35.2298,34.7189,34.9014
CTAS,2007-07-19,34.1266,34.8865,32.9399,33.0163
CTAS,2007-07-20,33.1443,33.4022,32.8059,33.1602
CTAS,2007-07-23,33.3427,33.817,33.1602,33.3527
CTAS,2007-07-24,33.2227,33.8765,32.6889,32.8784
CTAS,2007-07-25,32.8347,33.1026,32.671,32.8526
CTAS,2007-07-26,32.5342,32.5857,31.6392,32.1135
CTAS,2007-07-27,32.291,32.6373,31.7662,31.7662
CTAS,2007-07-30,31.7176,31.8872,31.4914,31.5698
CTAS,2007-07-31,31.8108,32.0945,31.4744,31.4744
CTAS,2007-08-01,31.4577,31.657,31.0527,31.5945
CTAS,2007-08-02,31.657,31.8872,31.2452,31.6739
CTAS,2007-08-03,31.6997,31.7602,30.9734,31.018
CTAS,2007-08-06,31.2682,32.2146,31.0796,32.2056
CTAS,2007-08-07,31.9656,32.7752,31.8604,32.6204
CTAS,2007-08-08,32.6293,33.4201,32.4468,33.0679
CTAS,2007-08-09,33.0342,33.0342,32.2503,32.4299
CTAS,2007-08-10,31.8951,32.5857,31.4914,32.3784
CTAS,2007-08-13,32.4388,32.4388,31.2602,31.9378
CTAS,2007-08-14,32.1482,32.5083,31.4577,31.4577
CTAS,2007-08-15,31.5161,31.8366,31.018,31.0796
CTAS,2007-08-16,30.8295,31.2869,30.0546,30.6589
CTAS,2007-08-17,30.7701,31.6035,30.0189,30.4496
CTAS,2007-08-20,30.4169,30.6817,29.8741,30.4496
CTAS,2007-08-21,30.2005,30.6589,30.132,30.4575
CTAS,2007-08-22,30.6123,30.9318,30.0963,30.8048
CTAS,2007-08-23,30.8563,30.9318,30.3315,30.4496
CTAS,2007-08-24,30.4326,30.7701,30.2968,30.7701
CTAS,2007-08-27,30.5627,30.9139,30.5627,30.6311
CTAS,2007-08-28,30.4843,30.777,30.4326,30.4496
CTAS,2007-08-29,30.5874,30.9486,30.2274,30.9318
CTAS,2007-08-30,30.8295,31.4298,30.5706,31.2522
CTAS,2007-08-31,31.5072,31.6491,31.277,31.5528
CTAS,2007-09-04,31.5865,31.5945,31.2452,31.4487
CTAS,2007-09-05,31.2522,31.4298,30.9913,31.1024
CTAS,2007-09-06,31.2869,31.4914,31.1738,31.3871
CTAS,2007-09-07,30.9406,31.3456,30.6043,30.6907
CTAS,2007-09-10,30.8812,31.1808,30.649,30.7701
CTAS,2007-09-11,30.9833,31.3783,30.7611,31.3376
CTAS,2007-09-12,31.1481,31.3376,31.0439,31.1124
CTAS,2007-09-13,31.4298,31.4487,30.9059,31.035
CTAS,2007-09-14,30.8812,31.3623,30.8048,31.3127
CTAS,2007-09-17,31.1213,31.3039,30.5964,30.7264
CTAS,2007-09-18,30.8642,31.5865,30.7095,31.2869
CTAS,2007-09-19,31.3456,31.8366,31.2949,31.7176
CTAS,2007-09-20,31.6908,31.7176,31.4298,31.5618
CTAS,2007-09-21,31.7176,32.3089,31.5528,31.9824
CTAS,2007-09-24,31.9656,32.044,31.3039,31.3623
CTAS,2007-09-25,31.2354,31.8525,31.2095,31.8267
CTAS,2007-09-26,31.8267,32.1135,31.3216,32.0608
CTAS,2007-09-27,32.2404,32.2673,31.8703,32.2583
CTAS,2007-09-28,32.281,32.4388,31.7662,31.9378
CTAS,2007-10-01,32.0867,33.0679,31.9041,32.7137
CTAS,2007-10-02,32.6373,32.9568,32.3594,32.4735
CTAS,2007-10-03,32.281,32.543,32.0608,32.0608
CTAS,2007-10-04,32.0251,32.1392,31.8604,31.9041
CTAS,2007-10-05,31.9289,32.2583,31.8108,32.1571
CTAS,2007-10-08,32.0698,32.2583,31.8267,31.8872
CTAS,2007-10-09,31.8197,32.0251,31.8108,31.921
CTAS,2007-10-10,31.793,32.1312,31.793,31.8525
CTAS,2007-10-11,31.921,32.0351,31.6134,31.6392
CTAS,2007-10-12,31.8366,31.921,31.6312,31.9041
CTAS,2007-10-15,31.9041,32.1739,31.5865,31.8703
CTAS,2007-10-16,31.8703,32.1571,31.793,31.8366
CTAS,2007-10-17,32.0945,32.1889,31.4744,31.8951
CTAS,2007-10-18,31.8872,32.2146,31.7602,32.1135
CTAS,2007-10-19,32.1739,32.3684,31.1381,31.1481
CTAS,2007-10-22,31.1481,31.4993,30.7264,31.3783
CTAS,2007-10-23,31.0003,31.1301,30.5786,30.9486
CTAS,2007-10-24,30.7531,31.018,30.132,30.4079
CTAS,2007-10-25,30.4079,31.4744,30.3215,30.9486
CTAS,2007-10-26,30.9486,31.4744,30.8117,31.4487
CTAS,2007-10-29,31.4993,31.5945,30.9833,31.3783
CTAS,2007-10-30,31.1738,31.3534,31.027,31.1996
CTAS,2007-10-31,31.2095,31.5528,30.8385,31.4993
CTAS,2007-11-01,31.412,31.6392,30.5627,30.5964
CTAS,2007-11-02,30.777,30.777,30.3048,30.6748
CTAS,2007-11-05,30.3811,30.4248,29.753,29.9605
CTAS,2007-11-06,29.9932,30.1907,29.5973,30.1133
CTAS,2007-11-07,29.8057,29.8314,29.0398,29.0398
CTAS,2007-11-08,29.0218,29.7094,28.8146,29.4614
CTAS,2007-11-09,28.9861,29.5457,28.8413,28.8493
CTAS,2007-11-12,28.858,29.5209,28.7966,28.8146
CTAS,2007-11-13,29.0715,29.254,28.5228,29.2103
CTAS,2007-11-14,29.0118,29.0118,28.359,28.4613
CTAS,2007-11-15,28.4186,28.7539,28.367,28.3928
CTAS,2007-11-16,28.5902,28.5991,28.1091,28.3928
CTAS,2007-11-19,28.1944,28.2806,27.5832,27.6447
CTAS,2007-11-20,27.7618,28.0504,27.4462,27.8849
CTAS,2007-11-21,27.7718,28.359,27.6784,27.7281
CTAS,2007-11-23,27.8679,28.2529,27.6954,28.1587
CTAS,2007-11-26,28.0734,28.3313,27.357,27.3659
CTAS,2007-11-27,27.6954,28.116,27.3937,27.8332
CTAS,2007-11-28,28.1755,28.367,27.6517,27.9026
CTAS,2007-11-29,27.7111,27.9383,27.5068,27.601
CTAS,2007-11-30,27.6694,28.1091,27.5157,27.5416
CTAS,2007-12-03,27.4622,27.6954,27.1199,27.1714
CTAS,2007-12-04,26.9542,27.2568,26.8094,27.1873
CTAS,2007-12-05,27.3838,28.488,27.0683,28.367
CTAS,2007-12-06,28.1508,28.8233,28.0237,28.7886
CTAS,2007-12-07,29.9435,30.6589,29.7024,29.9178
CTAS,2007-12-10,29.8998,30.1647,29.7867,29.8841
CTAS,2007-12-11,29.7967,30.0359,28.7539,28.7797
CTAS,2007-12-12,29.1309,29.5388,28.866,29.263
CTAS,2007-12-13,29.0715,29.3581,29.0398,29.2877
CTAS,2007-12-14,30.0716,30.1133,28.9097,28.9197
CTAS,2007-12-17,28.7609,29.0398,28.1438,28.1755
CTAS,2007-12-18,28.3154,28.5902,28.0317,28.4186
CTAS,2007-12-19,28.5387,28.5387,27.2647,27.3838
CTAS,2007-12-20,28.8493,28.9374,27.8927,28.8313
CTAS,2007-12-21,29.0892,29.6936,28.858,29.6747
CTAS,2007-12-24,29.6162,29.7798,29.1656,29.5973
CTAS,2007-12-26,29.3404,29.5457,29.1399,29.5109
CTAS,2007-12-27,29.3581,29.6569,29.3581,29.4445
CTAS,2007-12-28,29.5388,29.6747,29.2362,29.4277
CTAS,2007-12-31,29.263,29.4941,28.9374,28.9444
CTAS,2008-01-02,28.8313,28.9444,27.7718,27.8502
CTAS,2008-01-03,28.0734,28.5387,27.988,28.3849
CTAS,2008-01-04,28.1091,28.1845,27.2121,27.2121
CTAS,2008-01-07,27.2221,28.2976,27.2221,27.9533
CTAS,2008-01-08,28.0157,28.0584,26.7727,26.7727
CTAS,2008-01-09,26.7825,27.7806,26.7727,27.7538
CTAS,2008-01-10,27.4622,27.7538,27.0683,27.4899
CTAS,2008-01-11,27.2042,27.5246,27.0415,27.1199
CTAS,2008-01-14,27.3937,27.5495,27.1794,27.5068
CTAS,2008-01-15,27.0593,27.3491,26.8579,27.0494
CTAS,2008-01-16,27.5416,28.5387,27.2895,27.9711
CTAS,2008-01-17,27.997,27.997,26.9442,27.0494
CTAS,2008-01-18,26.9125,28.0237,26.1634,27.231
CTAS,2008-01-22,26.1713,27.1794,26.1713,26.6029
CTAS,2008-01-23,25.9908,28.0059,25.9908,27.9711
CTAS,2008-01-24,27.9106,27.9711,26.5682,27.095
CTAS,2008-01-25,27.4205,27.4205,26.4898,26.6456
CTAS,2008-01-28,26.7487,27.4363,26.5762,27.3937
CTAS,2008-01-29,27.481,27.5495,26.7667,27.4532
CTAS,2008-01-30,27.2895,27.9633,27.2399,27.5593
CTAS,2008-01-31,27.2984,28.4712,27.2121,28.2529
CTAS,2008-02-01,28.4543,29.1756,28.367,28.7102
CTAS,2008-02-04,28.5158,28.5158,27.4205,27.609
CTAS,2008-02-05,27.1278,27.3838,26.723,26.7825
CTAS,2008-02-06,27.102,27.2984,26.6546,26.6883
CTAS,2008-02-07,26.6546,26.8668,26.0582,26.335
CTAS,2008-02-08,26.2656,26.5157,25.8538,26.1971
CTAS,2008-02-11,26.2924,26.2924,25.844,25.9997
CTAS,2008-02-12,26.2051,26.2477,25.7844,25.9818
CTAS,2008-02-13,26.2566,26.7825,26.1813,26.7567
CTAS,2008-02-14,26.6615,26.6883,25.7666,25.826
CTAS,2008-02-15,25.7139,25.8538,25.5185,25.6365
CTAS,2008-02-19,26.0582,26.2229,25.1028,25.3706
CTAS,2008-02-20,25.2328,25.8965,25.2,25.826
CTAS,2008-02-21,25.9561,25.964,25.1306,25.1643
CTAS,2008-02-22,25.3191,25.6812,25.068,25.6545
CTAS,2008-02-25,25.6296,25.8965,25.2932,25.8538
CTAS,2008-02-26,25.7329,26.6029,25.7329,26.2229
CTAS,2008-02-27,26.093,26.2329,25.6812,25.7576
CTAS,2008-02-28,25.5512,25.9997,25.4997,25.8538
CTAS,2008-02-29,25.456,25.6902,24.7099,24.7773
CTAS,2008-03-03,24.7873,25.3965,24.7516,24.9579
CTAS,2008-03-04,24.8448,25.2188,24.7416,25.1811
CTAS,2008-03-05,25.3528,25.5601,25.0006,25.2407
CTAS,2008-03-06,25.2268,25.3102,24.5858,24.5858
CTAS,2008-03-07,24.2614,24.812,24.0382,24.321
CTAS,2008-03-10,24.2614,24.4172,23.8735,23.8814
CTAS,2008-03-11,24.3547,24.9133,23.933,24.9133
CTAS,2008-03-12,25.0522,25.2506,24.7605,24.8042
CTAS,2008-03-13,24.4172,25.0522,24.312,24.9222
CTAS,2008-03-14,25.0522,25.1306,24.0114,24.192
CTAS,2008-03-17,23.5987,24.4916,23.5987,24.0968
CTAS,2008-03-18,24.3646,24.6127,23.9509,24.561
CTAS,2008-03-19,24.6544,25.5691,24.6544,24.7337
CTAS,2008-03-20,24.9133,25.0949,24.5094,24.821
CTAS,2008-03-24,24.7952,25.2188,24.7773,25.1643
CTAS,2008-03-25,25.2188,25.2188,24.812,25.1395
CTAS,2008-03-26,24.9668,25.1306,24.569,24.812
CTAS,2008-03-27,25.3706,25.3706,24.3031,24.321
CTAS,2008-03-28,24.5452,24.6127,23.9251,23.9767
CTAS,2008-03-31,23.9856,24.8379,23.7862,24.569
CTAS,2008-04-01,24.8547,25.6643,24.6384,25.5096
CTAS,2008-04-02,25.5691,26.1198,25.448,25.8191
CTAS,2008-04-03,25.7913,26.0771,25.4827,25.7239
CTAS,2008-04-04,25.7576,25.9908,25.6038,25.8102
CTAS,2008-04-07,25.8787,26.0166,25.2506,25.6545
CTAS,2008-04-08,25.5096,25.6723,25.3279,25.4827
CTAS,2008-04-09,25.4322,25.9471,24.9926,25.068
CTAS,2008-04-10,25.1306,25.6812,24.9668,25.1733
CTAS,2008-04-11,23.6741,24.1999,23.5372,24.0382
CTAS,2008-04-14,23.933,24.4837,23.933,24.2247
CTAS,2008-04-15,24.2694,24.4242,24.0709,24.3378
CTAS,2008-04-16,24.5273,24.949,24.2416,24.8547
CTAS,2008-04-17,24.9054,25.0006,24.577,24.8547
CTAS,2008-04-18,25.3349,25.7139,25.1811,25.4739
CTAS,2008-04-21,25.3965,25.3965,24.821,25.0432
CTAS,2008-04-22,25.0006,25.0006,24.5858,24.8547
CTAS,2008-04-23,25.0274,25.1306,24.6831,25.0085
CTAS,2008-04-24,24.9837,25.4401,24.5858,25.3012
CTAS,2008-04-25,25.2675,25.6902,24.7605,25.5254
CTAS,2008-04-28,25.6217,25.6902,25.1028,25.4053
CTAS,2008-04-29,25.2675,25.5433,25.1127,25.4827
CTAS,2008-04-30,25.6038,26.1713,25.3965,25.4897
CTAS,2008-05-01,25.465,25.9908,25.21,25.9471
CTAS,2008-05-02,26.3192,27.3153,26.3192,26.6973
CTAS,2008-05-05,26.6883,26.8768,26.0414,26.1029
CTAS,2008-05-06,25.844,26.6713,25.844,26.6277
CTAS,2008-05-07,26.5582,26.6029,25.7329,25.7913
CTAS,2008-05-08,25.7477,25.8965,25.4739,25.5781
CTAS,2008-05-09,25.3191,25.7844,25.1911,25.708
CTAS,2008-05-12,25.8013,25.9997,25.5433,25.9908
CTAS,2008-05-13,26.0354,26.086,25.5185,25.9561
CTAS,2008-05-14,26.1882,26.4551,25.9054,26.1634
CTAS,2008-05-15,26.0582,26.4808,25.7139,26.4035
CTAS,2008-05-16,26.5415,26.5415,25.835,26.0771
CTAS,2008-05-19,26.0682,26.2825,25.7329,25.7844
CTAS,2008-05-20,25.7239,25.9908,25.5185,25.6365
CTAS,2008-05-21,25.7239,25.826,24.8964,24.9579
CTAS,2008-05-22,25.0175,25.4322,24.7952,25.0522
CTAS,2008-05-23,24.8796,24.9222,24.4837,24.6047
CTAS,2008-05-27,24.8547,25.2932,24.6305,25.2932
CTAS,2008-05-28,25.3012,25.3965,24.8884,25.1216
CTAS,2008-05-29,25.0849,25.7477,25.0849,25.5185
CTAS,2008-05-30,25.5185,25.6902,25.0006,25.4143
CTAS,2008-06-02,25.4053,25.4401,24.5094,24.7416
CTAS,2008-06-03,24.9837,25.0849,24.442,24.6544
CTAS,2008-06-04,24.4747,25.5096,24.4589,25.2188
CTAS,2008-06-05,25.1811,25.5185,24.9837,25.3786
CTAS,2008-06-06,25.21,25.21,24.2089,24.2089
CTAS,2008-06-09,24.3894,24.4996,23.8556,24.1375
CTAS,2008-06-10,24.0214,24.5452,23.8993,24.2872
CTAS,2008-06-11,24.1999,24.1999,23.554,23.554
CTAS,2008-06-12,23.6234,24.2872,23.6234,23.7862
CTAS,2008-06-13,24.0382,24.5094,24.0114,24.4837
CTAS,2008-06-16,24.2247,24.5531,24.1375,24.3646
CTAS,2008-06-17,24.321,24.3646,23.933,23.9767
CTAS,2008-06-18,23.7951,23.9945,23.3387,23.4598
CTAS,2008-06-19,23.1601,23.4955,22.7285,23.3724
CTAS,2008-06-20,23.0907,23.1324,22.4865,22.7127
CTAS,2008-06-23,23.1324,23.1324,22.5042,22.5459
CTAS,2008-06-24,22.3833,22.7027,22.1243,22.4448
CTAS,2008-06-25,22.4358,22.8128,22.2463,22.5916
CTAS,2008-06-26,22.1332,22.5291,22.1332,22.1689
CTAS,2008-06-27,22.1412,22.797,22.1412,22.4865
CTAS,2008-06-30,22.4269,23.0203,22.0737,22.8228
CTAS,2008-07-01,22.7285,23.5827,22.6947,23.3556
CTAS,2008-07-02,23.3387,23.6166,22.5202,22.5291
CTAS,2008-07-03,22.7374,23.2782,22.5202,22.7127
CTAS,2008-07-07,22.8059,23.1512,22.1689,22.5202
CTAS,2008-07-08,22.5826,22.9686,22.4269,22.8823
CTAS,2008-07-09,22.8128,23.1065,22.5202,22.5202
CTAS,2008-07-10,22.4685,23.0817,22.3833,22.8128
CTAS,2008-07-11,22.3674,22.7721,21.8157,22.1491
CTAS,2008-07-14,22.3734,22.9587,21.652,21.9021
CTAS,2008-07-15,21.781,22.3059,21.6609,21.9963
CTAS,2008-07-16,23.0143,23.6413,22.4358,23.047
CTAS,2008-07-17,23.0143,23.5987,22.3833,23.5054
CTAS,2008-07-18,23.0986,24.1375,23.0639,23.9767
CTAS,2008-07-21,24.4668,24.6911,23.8735,24.0034
CTAS,2008-07-22,23.8636,24.7952,23.8467,24.7952
CTAS,2008-07-23,24.7773,25.3279,24.0292,25.1395
CTAS,2008-07-24,24.8796,25.1028,24.4589,24.6127
CTAS,2008-07-25,24.7337,25.3706,24.4172,24.5858
CTAS,2008-07-28,24.4499,24.7188,24.0709,24.1553
CTAS,2008-07-29,24.3458,24.812,24.1732,24.7416
CTAS,2008-07-30,24.6831,25.0522,24.1056,24.7773
CTAS,2008-07-31,24.7258,25.0006,24.4747,24.4837
CTAS,2008-08-01,24.6464,24.9133,24.1295,24.7516
CTAS,2008-08-04,24.6305,24.8042,24.3289,24.6225
CTAS,2008-08-05,25.0522,25.5254,24.7685,25.4143
CTAS,2008-08-06,25.4053,25.4322,24.9579,25.2407
CTAS,2008-08-07,25.21,25.6981,24.9668,25.3786
CTAS,2008-08-08,25.3102,26.3887,25.1811,26.3192
CTAS,2008-08-11,26.3192,26.9989,26.1287,26.4898
CTAS,2008-08-12,26.4293,26.6973,25.9312,26.0582
CTAS,2008-08-13,25.9561,26.473,25.8191,26.2329
CTAS,2008-08-14,26.0255,27.0326,25.8886,26.7408
CTAS,2008-08-15,26.8858,27.0326,26.335,26.8481
CTAS,2008-08-18,26.9989,27.1109,26.4808,26.5851
CTAS,2008-08-19,26.4898,26.8668,26.0255,26.1366
CTAS,2008-08-20,26.344,26.6456,26.0414,26.3956
CTAS,2008-08-21,26.1813,26.4383,24.9758,26.1198
CTAS,2008-08-22,26.2229,26.7667,25.835,26.7408
CTAS,2008-08-25,26.5235,26.9025,26.0414,26.1366
CTAS,2008-08-26,26.0771,26.3787,25.9561,26.2755
CTAS,2008-08-27,26.344,26.6883,26.344,26.5235
CTAS,2008-08-28,26.6376,27.1615,26.4551,27.0137
CTAS,2008-08-29,26.9125,27.0236,26.4808,26.5157
CTAS,2008-09-02,27.1943,27.4989,26.7041,26.7825
CTAS,2008-09-03,26.8004,27.2042,26.6109,26.9025
CTAS,2008-09-04,26.5494,27.1794,26.2329,26.4383
CTAS,2008-09-05,26.344,26.5682,25.9908,26.3103
CTAS,2008-09-08,26.6208,27.0077,25.9997,26.8351
CTAS,2008-09-09,26.9353,27.1794,26.6376,26.6546
CTAS,2008-09-10,26.9989,27.231,26.4641,26.9542
CTAS,2008-09-11,26.7727,28.1348,26.5335,28.0504
CTAS,2008-09-12,27.8749,28.4374,27.5495,28.2718
CTAS,2008-09-15,27.5495,28.7539,27.5495,27.7806
CTAS,2008-09-16,27.5832,29.0398,27.5593,28.4543
CTAS,2008-09-17,28.359,28.3928,26.8271,27.3054
CTAS,2008-09-18,27.5495,27.7281,26.2477,27.2984
CTAS,2008-09-19,27.617,27.6606,25.587,25.9054
CTAS,2008-09-22,25.5096,26.0682,24.9054,24.9391
CTAS,2008-09-23,24.9391,25.2932,24.5363,24.569
CTAS,2008-09-24,24.4747,24.7873,24.1732,24.3894
CTAS,2008-09-25,24.5452,24.6544,24.2089,24.3835
CTAS,2008-09-26,24.1215,25.078,24.1056,25.0175
CTAS,2008-09-29,24.5184,25.2585,24.2089,24.2089
CTAS,2008-09-30,24.6047,24.7773,24.1146,24.7188
CTAS,2008-10-01,24.3289,24.6831,24.1999,24.321
CTAS,2008-10-02,24.2416,24.577,23.9667,23.9667
CTAS,2008-10-03,24.321,24.6831,23.3724,23.3724
CTAS,2008-10-06,23.1512,23.7435,22.2731,22.6144
CTAS,2008-10-07,22.8406,23.6076,21.3593,21.3593
CTAS,2008-10-08,21.3494,22.0399,20.5914,20.6171
CTAS,2008-10-09,20.6698,20.8096,18.9414,19.1062
CTAS,2008-10-10,18.6983,19.7917,18.0971,18.7053
CTAS,2008-10-13,19.0872,20.2481,18.3887,20.128
CTAS,2008-10-14,20.5914,20.9644,19.0278,19.3007
CTAS,2008-10-15,18.9494,19.5259,17.976,18.0097
CTAS,2008-10-16,17.7865,18.6914,17.2181,18.6051
CTAS,2008-10-17,18.1218,21.772,18.0871,18.492
CTAS,2008-10-20,18.614,19.25,18.2687,19.24
CTAS,2008-10-21,18.9235,19.4216,18.6378,18.6656
CTAS,2008-10-22,18.4245,18.6199,17.3986,17.7518
CTAS,2008-10-23,17.7786,18.2429,17.0463,17.597
CTAS,2008-10-24,17.0286,17.8272,16.9859,17.4244
CTAS,2008-10-27,17.1497,17.8114,16.9332,17.0463
CTAS,2008-10-28,17.3798,18.8968,17.1585,18.879
CTAS,2008-10-29,18.9911,19.9048,18.8104,19.1459
CTAS,2008-10-30,19.5259,20.4743,19.1816,19.757
CTAS,2008-10-31,19.5626,20.6351,19.3621,20.4039
CTAS,2008-11-03,20.2312,20.7135,20.1529,20.5657
CTAS,2008-11-04,21.6779,21.7196,20.6618,21.3009
CTAS,2008-11-05,21.1182,21.4884,19.8949,19.9395
CTAS,2008-11-06,19.636,19.8085,18.6478,18.741
CTAS,2008-11-07,18.9741,19.25,18.7837,19.2311
CTAS,2008-11-10,19.628,19.9395,18.9325,19.1122
CTAS,2008-11-11,18.9741,19.6786,18.7152,19.1547
CTAS,2008-11-12,18.5962,19.1983,18.3461,18.373
CTAS,2008-11-13,17.7865,19.5953,17.6407,19.5626
CTAS,2008-11-14,17.6487,19.1062,17.6487,18.0871
CTAS,2008-11-17,17.7697,18.5615,17.7518,18.0971
CTAS,2008-11-18,18.1398,18.9147,17.9513,18.7916
CTAS,2008-11-19,18.7916,18.9235,17.5028,17.5276
CTAS,2008-11-20,17.5117,18.3283,17.0463,17.1237
CTAS,2008-11-21,17.3401,18.2599,16.7944,18.2599
CTAS,2008-11-24,18.7837,19.5863,18.4661,19.4742
CTAS,2008-11-25,19.5259,19.5783,18.5525,19.2757
CTAS,2008-11-26,18.9494,20.1955,18.6914,20.1955
CTAS,2008-11-28,19.8007,20.7224,19.757,20.6788
CTAS,2008-12-01,20.1955,20.5567,18.8373,19.3184
CTAS,2008-12-02,19.5348,19.8691,18.9564,19.3084
CTAS,2008-12-03,19.3084,21.2313,19.259,21.1788
CTAS,2008-12-04,20.7929,21.3415,20.4039,20.766
CTAS,2008-12-05,20.645,21.4447,19.8691,21.41
CTAS,2008-12-08,22.0658,22.3406,21.5121,22.1154
CTAS,2008-12-09,21.8574,22.2106,21.3494,21.4267
CTAS,2008-12-10,21.5221,21.6779,21.1004,21.395
CTAS,2008-12-11,21.2145,21.3593,20.5834,20.6788
CTAS,2008-12-12,20.3602,21.652,20.3602,21.4179
CTAS,2008-12-15,21.0746,21.3087,20.4466,20.6876
CTAS,2008-12-16,20.516,21.79,20.516,21.7631
CTAS,2008-12-17,21.7553,22.3327,21.5398,22.1243
CTAS,2008-12-18,22.1769,22.6502,20.902,21.9884
CTAS,2008-12-19,20.5567,21.9884,19.1299,19.2679
CTAS,2008-12-22,19.0178,19.1459,18.0793,18.4146
CTAS,2008-12-23,18.6556,18.8968,18.3193,18.5525
CTAS,2008-12-24,18.4999,18.8868,18.3809,18.7509
CTAS,2008-12-26,18.9057,18.9911,18.6746,18.7837
CTAS,2008-12-29,18.7152,18.9831,18.3967,18.8452
CTAS,2008-12-30,18.9911,19.6886,18.9564,19.6886
CTAS,2008-12-31,19.7153,20.0676,19.5953,20.001
CTAS,2009-01-02,20.001,20.6171,19.6617,20.5477
CTAS,2009-01-05,20.4039,20.516,20.0169,20.3702
CTAS,2009-01-06,20.531,21.0657,20.516,20.9644
CTAS,2009-01-07,20.7571,20.8424,20.3702,20.5834
CTAS,2009-01-08,20.6351,20.895,20.3879,20.6975
CTAS,2009-01-09,20.5657,20.6251,20.0339,20.0676
CTAS,2009-01-12,20.1867,20.3096,19.9565,20.145
CTAS,2009-01-13,20.1093,20.4466,19.8781,20.0249
CTAS,2009-01-14,19.8085,20.145,19.2757,19.4305
CTAS,2009-01-15,19.4564,20.4991,19.3958,20.4466
CTAS,2009-01-16,20.5994,20.7322,20.2134,20.6975
CTAS,2009-01-20,20.6698,21.0398,20.1787,20.1955
CTAS,2009-01-21,20.645,20.645,19.5783,20.4386
CTAS,2009-01-22,20.0676,20.4039,19.7748,20.0923
CTAS,2009-01-23,19.8085,20.2054,19.5526,19.9128
CTAS,2009-01-26,19.8434,20.2234,19.765,20.136
CTAS,2009-01-27,20.136,20.3792,19.5783,20.3008
CTAS,2009-01-28,20.5735,21.0914,20.4823,20.9377
CTAS,2009-01-29,20.9297,21.0488,20.2748,20.3792
CTAS,2009-01-30,20.5387,20.645,19.4652,19.5863
CTAS,2009-02-02,18.5277,19.2311,18.5277,19.1122
CTAS,2009-02-03,18.9414,19.4832,18.8104,19.3452
CTAS,2009-02-04,19.4305,19.6717,19.1299,19.1816
CTAS,2009-02-05,18.879,19.8781,18.5178,19.8354
CTAS,2009-02-06,19.8781,20.5834,19.8085,20.524
CTAS,2009-02-09,20.2312,20.7392,20.145,20.645
CTAS,2009-02-10,20.5567,20.7829,19.5626,19.6717
CTAS,2009-02-11,19.8949,20.145,19.6013,19.8185
CTAS,2009-02-12,19.5626,19.8532,19.1983,19.7748
CTAS,2009-02-13,19.757,20.1529,19.6886,19.7411
CTAS,2009-02-17,18.9494,19.259,18.6289,18.9414
CTAS,2009-02-18,19.1726,19.3007,18.8373,19.1062
CTAS,2009-02-19,19.3084,19.5626,18.6378,18.8452
CTAS,2009-02-20,18.732,18.9564,18.2836,18.6835
CTAS,2009-02-23,18.8868,18.999,17.8272,17.854
CTAS,2009-02-24,17.8114,18.1498,17.5802,18.0971
CTAS,2009-02-25,17.9323,18.114,17.5474,17.7618
CTAS,2009-02-26,17.985,17.985,17.1834,17.2706
CTAS,2009-02-27,17.1834,17.7786,17.0463,17.468
CTAS,2009-03-02,17.4333,17.597,16.9085,16.9175
CTAS,2009-03-03,17.2101,17.4066,16.5811,16.6158
CTAS,2009-03-04,16.7617,16.9175,16.5195,16.7537
CTAS,2009-03-05,16.5017,16.6505,15.9858,16.0115
CTAS,2009-03-06,16.1763,16.3241,15.573,15.8925
CTAS,2009-03-09,15.8052,16.1346,15.581,15.6247
CTAS,2009-03-10,15.9451,16.5285,15.832,16.5195
CTAS,2009-03-11,16.9085,17.0365,16.6416,16.9005
CTAS,2009-03-12,16.9412,17.7786,16.7696,17.7349
CTAS,2009-03-13,17.7786,18.0524,17.5028,18.0356
CTAS,2009-03-16,18.0971,18.4999,17.6754,17.7091
CTAS,2009-03-17,17.7002,18.2836,17.6228,18.2509
CTAS,2009-03-18,18.1498,19.0278,17.976,18.879
CTAS,2009-03-19,18.6051,21.2313,18.5098,19.9475
CTAS,2009-03-20,20.1787,20.3792,19.2153,19.7491
CTAS,2009-03-23,20.136,21.3236,19.9306,21.2909
CTAS,2009-03-24,21.1182,21.5568,20.9297,21.1262
CTAS,2009-03-25,21.1788,21.8157,20.6876,21.2641
CTAS,2009-03-26,21.5488,22.282,21.3494,22.2563
CTAS,2009-03-27,21.8157,22.1689,21.3683,21.5825
CTAS,2009-03-30,21.2313,21.3861,20.7749,20.9952
CTAS,2009-03-31,21.0031,21.5568,20.9377,21.2819
CTAS,2009-04-01,20.9109,21.403,20.6171,21.1441
CTAS,2009-04-02,21.3087,22.2374,21.2235,22.0221
CTAS,2009-04-03,21.9189,22.1689,21.272,22.03
CTAS,2009-04-06,21.9606,22.03,21.3782,21.9884
CTAS,2009-04-07,21.7274,21.7274,21.1441,21.3009
CTAS,2009-04-08,21.5658,21.5658,21.1004,21.4884
CTAS,2009-04-09,21.8415,22.3584,21.4447,22.3237
CTAS,2009-04-13,22.0926,22.2374,21.8247,22.159
CTAS,2009-04-14,22.0479,22.0926,21.395,21.6182
CTAS,2009-04-15,21.41,22.2037,21.3236,22.1689
CTAS,2009-04-16,22.3059,22.8743,22.0399,22.7632
CTAS,2009-04-17,22.7801,22.9587,22.418,22.8308
CTAS,2009-04-20,22.4785,22.8743,22.0052,22.1689
CTAS,2009-04-21,22.1412,22.6144,22.0132,22.5639
CTAS,2009-04-22,22.4021,23.1234,22.0399,22.659
CTAS,2009-04-23,22.4448,22.7027,21.9795,22.677
CTAS,2009-04-24,22.8228,23.2861,22.6323,23.0986
CTAS,2009-04-27,22.6243,23.047,22.4269,22.5916
CTAS,2009-04-28,22.3584,22.7127,22.1412,22.3148
CTAS,2009-04-29,22.797,22.8128,22.1005,22.2463
CTAS,2009-04-30,22.4954,22.668,21.9268,22.0926
CTAS,2009-05-01,22.8228,22.8228,21.9021,22.1689
CTAS,2009-05-04,22.2463,22.3584,21.9348,22.2275
CTAS,2009-05-05,22.159,22.3406,21.9884,22.3148
CTAS,2009-05-06,22.5042,22.5202,21.8674,22.2275
CTAS,2009-05-07,22.3406,22.4597,21.9348,22.1005
CTAS,2009-05-08,22.3406,22.5639,22.1074,22.4091
CTAS,2009-05-11,22.1947,22.4448,22.0399,22.1074
CTAS,2009-05-12,22.2275,22.3406,21.6946,21.911
CTAS,2009-05-13,21.8157,22.2037,21.2462,21.3593
CTAS,2009-05-14,21.4624,21.7373,21.41,21.6094
CTAS,2009-05-15,21.6352,21.6779,21.2819,21.4714
CTAS,2009-05-18,21.772,22.0399,21.4963,22.0399
CTAS,2009-05-19,21.79,22.1858,21.6432,22.0221
CTAS,2009-05-20,22.1491,22.3327,21.7553,21.8247
CTAS,2009-05-21,21.6867,21.6946,21.0914,21.2313
CTAS,2009-05-22,21.3166,21.4347,20.9883,21.1441
CTAS,2009-05-26,20.895,21.8247,20.7998,21.6867
CTAS,2009-05-27,21.5915,21.7473,21.2145,21.2462
CTAS,2009-05-28,21.3861,21.5031,20.7998,21.1887
CTAS,2009-05-29,19.5783,20.2748,19.0515,20.0506
CTAS,2009-06-01,19.6537,20.507,19.62,20.2134
CTAS,2009-06-02,20.0427,20.3008,19.8949,19.9475
CTAS,2009-06-03,19.9395,20.1093,19.4485,19.5259
CTAS,2009-06-04,19.4832,19.7223,19.4128,19.5953
CTAS,2009-06-05,19.7223,19.9217,19.3084,19.6537
CTAS,2009-06-08,19.3791,19.7153,19.3452,19.6013
CTAS,2009-06-09,19.5626,19.8781,19.4832,19.765
CTAS,2009-06-10,19.8691,19.9565,19.3274,19.5953
CTAS,2009-06-11,19.6537,19.9475,19.4989,19.6717
CTAS,2009-06-12,19.628,19.765,19.3084,19.7491
CTAS,2009-06-15,19.4742,19.5526,19.1219,19.3621
CTAS,2009-06-16,19.2757,19.4989,19.1299,19.1299
CTAS,2009-06-17,19.1062,19.4385,19.0178,19.2757
CTAS,2009-06-18,19.3084,19.3364,19.1219,19.2927
CTAS,2009-06-19,19.4485,19.4485,19.0872,19.3084
CTAS,2009-06-22,19.1983,19.3878,19.0426,19.1062
CTAS,2009-06-23,19.2213,19.3621,18.9741,19.0348
CTAS,2009-06-24,19.1062,19.5079,19.0178,19.3184
CTAS,2009-06-25,19.1983,19.9048,19.1726,19.9048
CTAS,2009-06-26,19.7411,19.8354,19.4832,19.7311
CTAS,2009-06-29,19.7223,19.9128,19.4742,19.7411
CTAS,2009-06-30,19.6786,19.9217,19.5079,19.6617
CTAS,2009-07-01,19.8185,20.145,19.6964,19.8532
CTAS,2009-07-02,19.7491,19.7491,19.0515,19.1122
CTAS,2009-07-06,19.1219,19.3184,18.8452,19.1547
CTAS,2009-07-07,19.1636,19.2063,18.6289,18.6556
CTAS,2009-07-08,18.8016,19.1062,18.6983,18.9057
CTAS,2009-07-09,18.9147,18.9741,18.5277,18.7053
CTAS,2009-07-10,18.7053,18.8283,18.4751,18.6051
CTAS,2009-07-13,18.6051,18.87,18.3373,18.8541
CTAS,2009-07-14,18.87,19.24,18.7916,19.2153
CTAS,2009-07-15,19.3791,20.0427,19.2153,19.9048
CTAS,2009-07-16,19.0426,19.5169,19.0089,19.4038
CTAS,2009-07-17,19.4742,19.4832,19.2213,19.4652
CTAS,2009-07-20,19.4742,19.6439,19.24,19.6013
CTAS,2009-07-21,19.6964,20.0676,19.636,20.0676
CTAS,2009-07-22,20.0339,20.3792,19.757,20.2481
CTAS,2009-07-23,20.1617,20.887,20.0993,20.8246
CTAS,2009-07-24,20.7045,21.0657,20.6618,21.0488
CTAS,2009-07-27,20.9644,21.1262,20.7472,21.0121
CTAS,2009-07-28,20.8792,21.272,20.3096,21.1887
CTAS,2009-07-29,21.1599,21.3009,21.022,21.2909
CTAS,2009-07-30,21.5488,21.8058,21.3326,21.7116
CTAS,2009-07-31,21.6182,21.8346,21.4963,21.6779
CTAS,2009-08-03,21.6272,21.8415,21.4447,21.8247
CTAS,2009-08-04,21.772,22.1074,21.6182,22.1074
CTAS,2009-08-05,22.1074,22.1332,21.7274,22.0132
CTAS,2009-08-06,21.9189,22.2632,21.8346,22.1412
CTAS,2009-08-07,22.3406,23.3467,22.2731,23.0718
CTAS,2009-08-10,22.8565,23.1065,22.7464,22.8992
CTAS,2009-08-11,22.9249,23.0043,22.4597,22.5549
CTAS,2009-08-12,22.659,23.2524,22.5639,23.0986
CTAS,2009-08-13,23.2693,23.545,23.0203,23.5282
CTAS,2009-08-14,23.3298,23.5103,22.9587,23.1422
CTAS,2009-08-17,22.916,23.054,22.5728,22.6323
CTAS,2009-08-18,22.7127,23.0203,22.659,22.9587
CTAS,2009-08-19,22.8059,23.305,22.7464,23.2693
CTAS,2009-08-20,22.9776,23.4082,22.9776,23.3467
CTAS,2009-08-21,23.3982,23.9856,23.305,23.8467
CTAS,2009-08-24,23.8556,23.8814,23.6076,23.7435
CTAS,2009-08-25,23.804,24.1215,23.4687,23.7951
CTAS,2009-08-26,23.7345,24.0968,23.683,23.9945
CTAS,2009-08-27,23.9856,24.1553,23.545,24.1056
CTAS,2009-08-28,24.2961,24.3646,23.7345,23.943
CTAS,2009-08-31,23.9509,24.0114,23.545,23.6234
CTAS,2009-09-01,23.6076,23.7604,23.1065,23.295
CTAS,2009-09-02,23.1691,23.2861,22.9587,23.0817
CTAS,2009-09-03,23.1849,23.4766,22.8228,23.4687
CTAS,2009-09-04,23.4251,23.8903,23.3635,23.8636
CTAS,2009-09-08,23.9945,24.1146,23.8814,24.0878
CTAS,2009-09-09,23.943,24.321,23.8814,24.2416
CTAS,2009-09-10,24.0878,24.4589,24.0709,24.4242
CTAS,2009-09-11,24.2247,24.4747,24.1473,24.4321
CTAS,2009-09-14,24.312,24.8637,24.2247,24.812
CTAS,2009-09-15,24.6225,24.8964,24.4499,24.8547
CTAS,2009-09-16,24.7416,25.21,24.6047,25.1811
CTAS,2009-09-17,25.078,25.5334,25.0006,25.3618
CTAS,2009-09-18,25.456,25.7764,25.4143,25.6296
CTAS,2009-09-21,25.4322,25.6902,25.3012,25.5433
CTAS,2009-09-22,25.5512,25.826,25.5433,25.6365
CTAS,2009-09-23,24.8637,25.3965,24.2872,24.4082
CTAS,2009-09-24,25.2,26.0682,25.1464,25.9997
CTAS,2009-09-25,25.9729,26.2051,25.7329,25.8787
CTAS,2009-09-28,25.9997,26.5582,25.8965,26.4204
CTAS,2009-09-29,26.3687,26.5157,26.1455,26.2755
CTAS,2009-09-30,26.2566,26.4035,25.6545,26.093
CTAS,2009-10-01,26.1971,26.1971,25.2188,25.2407
CTAS,2009-10-02,24.8796,25.1643,24.6127,25.0085
CTAS,2009-10-05,24.9668,25.4322,24.9311,25.4322
CTAS,2009-10-06,25.4997,25.835,25.3102,25.5958
CTAS,2009-10-07,25.3102,25.4997,25.1306,25.2506
CTAS,2009-10-08,25.1028,25.5781,25.078,25.2932
CTAS,2009-10-09,25.1554,25.5512,25.0522,25.4233
CTAS,2009-10-12,25.21,25.4997,24.7099,25.1395
CTAS,2009-10-13,25.1028,25.2506,24.949,25.1395
CTAS,2009-10-14,25.1395,25.3439,24.8884,25.2407
CTAS,2009-10-15,25.2188,25.3876,24.7258,25.3876
CTAS,2009-10-16,25.2932,25.448,24.8964,25.1811
CTAS,2009-10-19,25.2407,25.5601,25.1216,25.465
CTAS,2009-10-20,25.2268,25.5254,24.9668,25.1464
CTAS,2009-10-21,25.3012,25.3528,24.7188,24.7258
CTAS,2009-10-22,24.7258,24.8884,24.4242,24.7605
CTAS,2009-10-23,24.6225,24.6732,24.1732,24.1999
CTAS,2009-10-26,24.2247,24.7516,24.0968,24.3835
CTAS,2009-10-27,24.6047,24.6464,24.2961,24.3646
CTAS,2009-10-28,24.3289,24.4747,23.9767,24.0214
CTAS,2009-10-29,24.312,24.312,23.9598,24.2336
CTAS,2009-10-30,24.2336,24.3289,23.6988,23.8368
CTAS,2009-11-02,23.8139,24.1642,23.6671,24.1056
CTAS,2009-11-03,24.0292,24.2515,23.8467,24.1295
CTAS,2009-11-04,23.9945,24.5094,23.9945,24.2694
CTAS,2009-11-05,24.4589,24.7337,24.3289,24.6384
CTAS,2009-11-06,24.3894,24.8796,24.321,24.7685
CTAS,2009-11-09,24.8448,25.2407,24.7685,25.2407
CTAS,2009-11-10,25.2585,25.3786,24.812,24.949
CTAS,2009-11-11,24.9579,25.1464,24.812,25.0006
CTAS,2009-11-12,24.8637,25.0343,23.5907,24.7188
CTAS,2009-11-13,24.828,24.9579,24.5531,24.812
CTAS,2009-11-16,24.9133,25.1127,24.7873,24.8884
CTAS,2009-11-17,24.7416,24.9311,24.6911,24.9054
CTAS,2009-11-18,24.8726,24.8726,24.4499,24.5858
CTAS,2009-11-19,24.4996,24.4996,23.9251,24.183
CTAS,2009-11-20,24.1642,24.3547,23.9251,24.0709
CTAS,2009-11-23,24.2247,24.7099,24.1375,24.6127
CTAS,2009-11-24,24.4668,24.6127,24.3031,24.569
CTAS,2009-11-25,24.4837,24.7605,24.4082,24.7516
CTAS,2009-11-27,24.0968,24.5948,23.8993,24.3894
CTAS,2009-11-30,24.3894,24.4082,24.0292,24.183
CTAS,2009-12-01,24.4996,24.7516,24.3289,24.7258
CTAS,2009-12-02,24.7258,25.0522,24.569,24.9054
CTAS,2009-12-03,24.8796,25.0085,24.7099,24.7337
CTAS,2009-12-04,24.9837,25.5958,24.9837,25.3191
CTAS,2009-12-07,25.3965,25.465,25.1811,25.3439
CTAS,2009-12-08,25.1028,25.1464,24.7773,24.9758
CTAS,2009-12-09,24.821,24.8884,24.561,24.7516
CTAS,2009-12-10,24.9926,25.1554,24.8726,24.9391
CTAS,2009-12-11,25.1306,25.3191,25.0175,25.2506
CTAS,2009-12-14,25.465,25.587,25.3786,25.4997
CTAS,2009-12-15,25.4143,25.5185,25.2407,25.3349
CTAS,2009-12-16,25.1464,25.5254,25.1395,25.2407
CTAS,2009-12-17,25.0432,25.1643,24.6732,24.7685
CTAS,2009-12-18,24.8448,25.4322,24.812,25.4322
CTAS,2009-12-21,25.587,25.826,25.4053,25.4997
CTAS,2009-12-22,25.5601,25.7239,25.4143,25.5512
CTAS,2009-12-23,23.0718,23.3556,22.5996,22.6859
CTAS,2009-12-24,22.6859,22.8308,22.5549,22.7027
CTAS,2009-12-28,22.7464,22.7544,22.3833,22.4785
CTAS,2009-12-29,22.4517,22.7285,22.418,22.6144
CTAS,2009-12-30,22.6075,22.7891,22.4597,22.5371
CTAS,2009-12-31,22.5371,22.6144,22.4269,22.4448
CTAS,2010-01-04,22.668,22.8406,22.4865,22.7197
CTAS,2010-01-05,22.659,22.7027,22.5042,22.6859
CTAS,2010-01-06,22.6859,22.7891,22.5459,22.7464
CTAS,2010-01-07,22.6859,22.9409,22.3833,22.9409
CTAS,2010-01-08,22.9498,23.177,22.7891,23.1691
CTAS,2010-01-11,23.1422,23.1849,22.9686,23.0718
CTAS,2010-01-12,23.0281,23.1065,22.6947,22.7632
CTAS,2010-01-13,22.9349,23.1691,22.797,23.1155
CTAS,2010-01-14,23.1065,23.1324,22.9072,22.9686
CTAS,2010-01-15,22.8743,23.1324,22.4448,22.5916
CTAS,2010-01-19,22.7285,22.9498,22.4785,22.9498
CTAS,2010-01-20,22.6502,22.7891,22.3833,22.5996
CTAS,2010-01-21,22.6323,22.677,22.1689,22.1858
CTAS,2010-01-22,22.2275,22.3734,21.6609,21.7373
CTAS,2010-01-25,21.7473,21.8415,21.5568,21.7036
CTAS,2010-01-26,21.6867,21.7196,21.4884,21.5398
CTAS,2010-01-27,21.3683,21.7196,21.3593,21.7116
CTAS,2010-01-28,21.8346,21.8494,21.395,21.4884
CTAS,2010-01-29,21.6272,21.8415,21.5311,21.6182
CTAS,2010-02-01,21.7036,21.8058,21.5825,21.7116
CTAS,2010-02-02,21.5825,21.9438,21.5568,21.9021
CTAS,2010-02-03,21.7116,21.8415,21.6272,21.79
CTAS,2010-02-04,21.6867,21.772,21.3415,21.3593
CTAS,2010-02-05,21.4714,21.5488,21.1004,21.3782
CTAS,2010-02-08,21.0914,21.2235,20.766,21.0825
CTAS,2010-02-09,21.2641,21.4624,21.022,21.2462
CTAS,2010-02-10,21.3009,21.3087,21.0031,21.0398
CTAS,2010-02-11,20.9208,21.2641,20.7224,21.1966
CTAS,2010-02-12,20.9644,21.2235,20.8603,21.1788
CTAS,2010-02-16,20.0169,20.902,19.8879,20.4466
CTAS,2010-02-17,20.4991,20.6788,20.4296,20.531
CTAS,2010-02-18,20.5914,20.7998,20.516,20.766
CTAS,2010-02-19,20.8603,21.1182,20.7322,21.0825
CTAS,2010-02-22,21.2462,21.2552,21.0398,21.1182
CTAS,2010-02-23,21.1788,21.2462,20.7571,20.8335
CTAS,2010-02-24,20.902,21.2383,20.8246,21.2235
CTAS,2010-02-25,20.9793,21.4537,20.887,21.3782
CTAS,2010-02-26,21.4447,21.5488,21.2462,21.3415
CTAS,2010-03-01,21.4267,21.6005,21.2819,21.6005
CTAS,2010-03-02,21.6946,21.7036,21.3593,21.403
CTAS,2010-03-03,21.4537,21.6779,21.403,21.5825
CTAS,2010-03-04,21.6779,21.8346,21.5031,21.7631
CTAS,2010-03-05,21.7631,22.0479,21.7631,21.9795
CTAS,2010-03-08,22.0052,22.418,21.9606,22.3921
CTAS,2010-03-09,22.3674,22.5639,22.159,22.5122
CTAS,2010-03-10,22.5916,22.8495,22.4865,22.7464
CTAS,2010-03-11,22.6413,22.9686,22.5639,22.9498
CTAS,2010-03-12,22.8992,22.9587,22.8059,22.9587
CTAS,2010-03-15,23.0143,23.0718,22.8495,23.054
CTAS,2010-03-16,23.1234,23.3814,23.0817,23.3387
CTAS,2010-03-17,23.4082,23.7257,23.3467,23.683
CTAS,2010-03-18,23.6671,24.0214,23.545,23.9251
CTAS,2010-03-19,24.1473,24.3031,23.4082,24.2167
CTAS,2010-03-22,24.2694,24.569,24.0789,24.4916
CTAS,2010-03-23,24.321,24.6384,24.2614,24.6047
CTAS,2010-03-24,24.6732,24.6831,24.321,24.3835
CTAS,2010-03-25,24.6047,24.6047,24.2614,24.2961
CTAS,2010-03-26,24.442,24.4837,23.9856,24.0382
CTAS,2010-03-29,24.1146,24.4589,24.0451,24.4082
CTAS,2010-03-30,24.2783,24.5363,24.2247,24.4321
CTAS,2010-03-31,24.4082,24.4499,24.1215,24.192
CTAS,2010-04-01,24.4242,24.442,24.0034,24.1215
CTAS,2010-04-05,24.1056,24.4242,24.0382,24.2247
CTAS,2010-04-06,24.1056,24.3378,24.0709,24.2247
CTAS,2010-04-07,24.1215,24.1553,23.8467,23.9509
CTAS,2010-04-08,23.9598,23.9598,23.6234,23.8814
CTAS,2010-04-09,23.8993,23.9171,23.7435,23.8814
CTAS,2010-04-12,23.943,24.062,23.6234,23.7693
CTAS,2010-04-13,23.69,23.9856,23.69,23.9667
CTAS,2010-04-14,23.8993,24.0789,23.7168,24.0789
CTAS,2010-04-15,24.0709,24.2783,24.0541,24.2336
CTAS,2010-04-16,24.2336,24.3289,23.9251,24.0292
CTAS,2010-04-19,24.0034,24.1295,23.8299,24.0968
CTAS,2010-04-20,24.1999,24.3646,24.1295,24.3031
CTAS,2010-04-21,24.2694,24.4082,24.192,24.3894
CTAS,2010-04-22,24.1473,24.7099,24.0709,24.6911
CTAS,2010-04-23,24.6732,24.7873,24.4242,24.7337
CTAS,2010-04-26,24.7516,24.7516,24.4242,24.442
CTAS,2010-04-27,24.4747,24.4916,23.6413,23.6671
CTAS,2010-04-28,23.8467,23.8903,23.5282,23.6741
CTAS,2010-04-29,23.7693,23.9083,23.4251,23.7951
CTAS,2010-04-30,23.7604,23.933,23.4598,23.4687
CTAS,2010-05-03,23.563,23.6988,23.3814,23.6591
CTAS,2010-05-04,23.2524,23.3814,22.8406,23.1155
CTAS,2010-05-05,23.1512,23.4082,22.9409,22.9856
CTAS,2010-05-06,22.8902,23.0718,21.5311,22.4685
CTAS,2010-05-07,22.2463,22.4865,21.8762,21.9884
CTAS,2010-05-10,22.659,23.1601,22.4954,23.1601
CTAS,2010-05-11,22.7891,23.2186,22.3921,22.9498
CTAS,2010-05-12,22.8655,23.4598,22.7891,23.3982
CTAS,2010-05-13,23.2186,23.3903,23.0817,23.1601
CTAS,2010-05-14,23.0281,23.1324,22.5996,22.7891
CTAS,2010-05-17,22.8059,23.2693,22.5916,23.1948
CTAS,2010-05-18,23.4955,23.5054,22.9409,23.047
CTAS,2010-05-19,23.047,23.2693,22.8228,22.9498
CTAS,2010-05-20,22.6947,22.7027,21.9348,21.9606
CTAS,2010-05-21,21.8931,22.3237,21.6779,22.3237
CTAS,2010-05-24,21.9795,22.297,21.9795,22.0737
CTAS,2010-05-25,21.6094,22.0399,21.4267,22.0132
CTAS,2010-05-26,22.1243,22.4685,21.9021,22.0132
CTAS,2010-05-27,22.3833,22.5996,22.1858,22.5916
CTAS,2010-05-28,22.5996,22.6075,22.1332,22.3833
CTAS,2010-06-01,22.1243,22.4685,21.8346,21.8415
CTAS,2010-06-02,21.7631,22.2632,21.7036,22.2632
CTAS,2010-06-03,22.2186,22.4865,22.1074,22.4685
CTAS,2010-06-04,21.9695,22.0658,21.4537,21.5311
CTAS,2010-06-07,21.3683,21.6094,21.1698,21.1887
CTAS,2010-06-08,21.153,21.3683,21.0488,21.3236
CTAS,2010-06-09,21.41,21.5311,21.1361,21.1966
CTAS,2010-06-10,21.4884,21.8346,21.4447,21.8247
CTAS,2010-06-11,21.5825,21.7989,21.4537,21.781
CTAS,2010-06-14,21.9606,22.1005,21.6432,21.6867
CTAS,2010-06-15,21.8346,22.3734,21.6946,22.3674
CTAS,2010-06-16,22.2374,22.4091,22.1689,22.3059
CTAS,2010-06-17,22.2731,22.4021,22.0926,22.3734
CTAS,2010-06-18,22.4358,22.6413,22.3148,22.4685
CTAS,2010-06-21,22.7127,22.7285,22.1074,22.1947
CTAS,2010-06-22,22.282,22.3921,21.7373,21.79
CTAS,2010-06-23,21.781,21.9606,21.5746,21.7196
CTAS,2010-06-24,21.7274,21.79,21.403,21.4624
CTAS,2010-06-25,21.4624,21.5658,21.1966,21.4537
CTAS,2010-06-28,21.5746,21.6867,21.2909,21.5488
CTAS,2010-06-29,21.2819,21.3009,20.6788,20.8513
CTAS,2010-06-30,20.8096,21.0567,20.5994,20.6351
CTAS,2010-07-01,20.6171,20.6876,20.3255,20.6351
CTAS,2010-07-02,20.5477,20.6876,20.3255,20.3702
CTAS,2010-07-06,20.6083,20.7135,20.2312,20.4296
CTAS,2010-07-07,20.5914,21.0657,20.4991,21.0398
CTAS,2010-07-08,21.1698,21.3236,21.0031,21.2819
CTAS,2010-07-09,21.3782,21.5311,21.2383,21.5031
CTAS,2010-07-12,21.3593,21.79,21.3415,21.6946
CTAS,2010-07-13,21.9527,22.4517,21.8832,22.3406
CTAS,2010-07-14,22.282,22.3734,22.0479,22.1858
CTAS,2010-07-15,22.2037,22.29,21.9189,22.2106
CTAS,2010-07-16,22.1947,22.2106,21.6609,21.6946
CTAS,2010-07-19,21.7553,22.1154,21.7196,22.1074
CTAS,2010-07-20,21.7274,22.3406,21.6432,22.3237
CTAS,2010-07-21,22.5549,23.0907,21.6352,21.6946
CTAS,2010-07-22,21.9021,22.3495,21.781,22.282
CTAS,2010-07-23,22.2037,22.4685,22.1005,22.3921
CTAS,2010-07-26,22.3674,22.659,22.3674,22.5826
CTAS,2010-07-27,22.7544,22.7721,22.5042,22.6323
CTAS,2010-07-28,22.6502,22.8655,22.5371,22.7721
CTAS,2010-07-29,22.9856,22.9856,22.3327,22.5996
CTAS,2010-07-30,22.3406,22.8406,22.2275,22.7801
CTAS,2010-08-02,23.047,23.4687,22.9776,23.3724
CTAS,2010-08-03,23.2445,23.305,23.0281,23.1849
CTAS,2010-08-04,23.2107,23.3724,23.0203,23.2365
CTAS,2010-08-05,23.0907,23.2365,23.0371,23.177
CTAS,2010-08-06,22.8565,23.1234,22.7285,23.1155
CTAS,2010-08-09,23.2613,23.3467,23.1422,23.3208
CTAS,2010-08-10,23.2445,23.4082,22.7891,23.1849
CTAS,2010-08-11,22.8228,22.9587,22.3406,22.4448
CTAS,2010-08-12,22.2374,22.5291,22.1243,22.3495
CTAS,2010-08-13,22.2731,22.4021,22.1412,22.2463
CTAS,2010-08-16,22.2374,22.4785,22.03,22.3734
CTAS,2010-08-17,22.6243,23.0203,22.418,22.8565
CTAS,2010-08-18,22.6144,23.1691,22.6144,22.9498
CTAS,2010-08-19,22.8565,22.8655,22.282,22.4785
CTAS,2010-08-20,22.418,22.6243,22.2186,22.5459
CTAS,2010-08-23,22.6502,22.8059,22.282,22.4597
CTAS,2010-08-24,22.1074,22.4021,22.0658,22.282
CTAS,2010-08-25,22.159,22.2463,21.9795,22.0737
CTAS,2010-08-26,22.1005,22.282,21.5915,21.6946
CTAS,2010-08-27,21.8832,22.1858,21.5121,22.0479
CTAS,2010-08-30,21.9189,22.1243,21.8058,21.8157
CTAS,2010-08-31,21.7196,22.1154,21.6609,21.9438
CTAS,2010-09-01,22.2106,22.7544,22.1243,22.6502
CTAS,2010-09-02,22.7374,23.0203,22.6144,22.9587
CTAS,2010-09-03,23.2365,23.4251,23.1691,23.3814
CTAS,2010-09-07,23.2613,23.3635,22.9856,23.0143
CTAS,2010-09-08,23.0143,23.4082,22.9587,23.2365
CTAS,2010-09-09,23.4598,23.5103,23.1948,23.3387
CTAS,2010-09-10,23.4251,23.804,23.2524,23.6234
CTAS,2010-09-13,23.804,24.0451,23.804,23.8735
CTAS,2010-09-14,23.804,24.0789,23.7078,23.9598
CTAS,2010-09-15,23.7862,24.0382,23.6413,23.9945
CTAS,2010-09-16,23.9509,24.0382,23.6591,23.7604
CTAS,2010-09-17,23.7604,23.9856,23.6671,23.8556
CTAS,2010-09-20,23.9856,24.2416,23.8556,24.2089
CTAS,2010-09-21,24.192,24.3458,23.9083,24.0034
CTAS,2010-09-22,24.0214,24.1642,23.1849,23.5729
CTAS,2010-09-23,23.3724,23.9083,23.2186,23.3635
CTAS,2010-09-24,23.5372,23.9251,23.4598,23.8636
CTAS,2010-09-27,23.6671,23.8368,23.4687,23.5282
CTAS,2010-09-28,23.5103,23.8368,23.2693,23.6591
CTAS,2010-09-29,23.6591,23.7772,23.4082,23.6324
CTAS,2010-09-30,23.7951,24.1473,23.4598,23.7168
CTAS,2010-10-01,24.0114,24.0789,23.6513,23.6591
CTAS,2010-10-04,23.5987,23.7951,23.305,23.3814
CTAS,2010-10-05,23.69,23.9083,23.5103,23.7951
CTAS,2010-10-06,23.8368,23.8368,23.5827,23.7257
CTAS,2010-10-07,23.7435,23.8368,23.4598,23.6076
CTAS,2010-10-08,23.6076,23.8368,23.3814,23.7168
CTAS,2010-10-11,23.69,23.8636,23.563,23.7525
CTAS,2010-10-12,23.7604,23.7693,23.2365,23.5282
CTAS,2010-10-13,23.6234,23.8467,23.4866,23.7862
CTAS,2010-10-14,23.804,23.8556,23.3467,23.5054
CTAS,2010-10-15,23.6413,23.7435,23.3814,23.554
CTAS,2010-10-18,23.5193,23.6591,23.4866,23.6166
CTAS,2010-10-19,23.4598,23.5827,23.2445,23.5729
CTAS,2010-10-20,23.6513,23.9667,23.545,23.9251
CTAS,2010-10-21,24.0034,24.1732,23.7345,23.9598
CTAS,2010-10-22,24.062,24.1999,23.933,24.1732
CTAS,2010-10-25,24.312,24.5094,24.0451,24.1146
CTAS,2010-10-26,23.7168,23.8139,23.5103,23.5907
CTAS,2010-10-27,23.5054,23.5054,23.1234,23.4508
CTAS,2010-10-28,23.5907,23.804,23.5372,23.6671
CTAS,2010-10-29,23.6324,23.7525,23.5193,23.6513
CTAS,2010-11-01,23.6513,23.8368,23.4419,23.5282
CTAS,2010-11-02,23.7257,24.0451,23.7078,24.0214
CTAS,2010-11-03,24.0114,24.1553,23.7525,24.0451
CTAS,2010-11-04,24.2961,24.3735,24.1553,24.2515
CTAS,2010-11-05,24.2515,24.3993,24.192,24.2783
CTAS,2010-11-08,24.2089,24.4082,24.0968,24.192
CTAS,2010-11-09,23.804,23.933,23.6513,23.7772
CTAS,2010-11-10,23.7862,23.9945,23.6988,23.9945
CTAS,2010-11-11,23.7693,23.8467,23.5987,23.6988
CTAS,2010-11-12,23.5103,23.6671,23.295,23.4329
CTAS,2010-11-15,23.5054,23.9509,23.4955,23.7435
CTAS,2010-11-16,23.6234,23.6234,23.1065,23.1691
CTAS,2010-11-17,23.1512,23.1849,22.8565,22.9856
CTAS,2010-11-18,23.1691,23.5827,23.1234,23.3635
CTAS,2010-11-19,23.3467,23.804,23.2445,23.7951
CTAS,2010-11-22,23.6591,23.8467,23.2186,23.6324
CTAS,2010-11-23,23.4082,23.4687,22.9856,23.0639
CTAS,2010-11-24,23.2107,23.7345,23.177,23.6988
CTAS,2010-11-26,23.4419,23.6324,23.3724,23.4082
CTAS,2010-11-29,23.2107,23.3467,22.8059,23.3139
CTAS,2010-11-30,23.0143,23.1065,22.797,23.0281
CTAS,2010-12-01,23.4329,24.0214,23.3982,24.0034
CTAS,2010-12-02,23.9598,24.8637,23.7693,24.4321
CTAS,2010-12-03,24.442,24.561,24.3031,24.5273
CTAS,2010-12-06,24.5094,24.5452,24.1473,24.192
CTAS,2010-12-07,24.4589,24.5452,24.2167,24.3031
CTAS,2010-12-08,24.3894,24.569,24.2515,24.3993
CTAS,2010-12-09,24.5531,24.6127,24.1642,24.3289
CTAS,2010-12-10,24.3547,24.3993,24.0878,24.3458
CTAS,2010-12-13,24.3378,24.3646,23.7693,23.9945
CTAS,2010-12-14,24.0541,24.8796,24.0214,24.7099
CTAS,2010-12-15,24.6464,24.9668,24.5531,24.9222
CTAS,2010-12-16,24.9311,25.4401,24.8796,25.3439
CTAS,2010-12-17,25.2328,25.587,25.0949,25.1306
CTAS,2010-12-20,25.3876,25.5334,25.0274,25.078
CTAS,2010-12-21,25.0432,25.3012,25.0274,25.1395
CTAS,2010-12-22,25.2188,25.2585,24.321,24.3646
CTAS,2010-12-23,24.2961,24.3993,24.1642,24.3993
CTAS,2010-12-27,24.2694,24.2872,23.9945,24.0292
CTAS,2010-12-28,24.0968,24.192,23.8993,24.192
CTAS,2010-12-29,24.2089,24.2694,24.062,24.183
CTAS,2010-12-30,24.183,24.3547,24.1056,24.1553
CTAS,2010-12-31,24.1136,24.2704,24.0431,24.0689
CTAS,2011-01-03,24.2783,24.2783,23.9509,24.0878
CTAS,2011-01-04,24.1215,24.192,23.7345,23.8209
CTAS,2011-01-05,23.7862,24.5363,23.69,24.1056
CTAS,2011-01-06,24.1146,24.1215,23.8636,24.1056
CTAS,2011-01-07,24.1146,24.1732,23.804,24.0382
CTAS,2011-01-10,23.9667,24.2089,23.8735,24.1642
CTAS,2011-01-11,24.2961,24.3894,24.0541,24.1642
CTAS,2011-01-12,24.3458,24.9054,24.321,24.5452
CTAS,2011-01-13,24.6384,24.6384,24.4082,24.5531
CTAS,2011-01-14,24.4172,25.0175,24.3993,24.9668
CTAS,2011-01-18,25.0343,25.1554,24.8884,25.0006
CTAS,2011-01-19,24.9579,25.0274,24.4668,24.5948
CTAS,2011-01-20,24.7009,25.3439,24.6384,25.2188
CTAS,2011-01-21,25.2328,25.2932,24.821,24.8726
CTAS,2011-01-24,24.8379,24.9311,24.7009,24.7188
CTAS,2011-01-25,24.6544,25.0085,24.6047,24.949
CTAS,2011-01-26,24.9926,25.2854,24.8547,25.21
CTAS,2011-01-27,25.3191,25.9908,25.2407,25.2506
CTAS,2011-01-28,25.0849,25.1554,23.9767,24.0214
CTAS,2011-01-31,24.0858,24.3308,23.9638,24.1543
CTAS,2011-02-01,24.4082,24.7337,24.3646,24.577
CTAS,2011-02-02,24.5531,24.7099,24.3031,24.6464
CTAS,2011-02-03,24.6225,24.7516,24.4589,24.7099
CTAS,2011-02-04,24.6911,24.8884,24.4242,24.8796
CTAS,2011-02-07,24.821,25.3191,24.8042,25.2854
CTAS,2011-02-08,25.2764,25.4053,25.0601,25.2
CTAS,2011-02-09,25.1306,25.2585,25.0274,25.1464
CTAS,2011-02-10,25.0085,25.2268,24.9311,25.1306
CTAS,2011-02-11,24.9926,25.2328,24.8042,25.2188
CTAS,2011-02-14,25.2188,25.2932,25.0274,25.1911
CTAS,2011-02-15,25.0601,25.1643,24.7099,24.7516
CTAS,2011-02-16,24.821,24.9668,24.6544,24.9133
CTAS,2011-02-17,24.8547,25.4827,24.7685,25.2407
CTAS,2011-02-18,25.2585,25.465,25.0949,25.1306
CTAS,2011-02-22,24.8964,24.8964,24.1375,24.2416
CTAS,2011-02-23,24.2614,24.3547,23.69,23.7257
CTAS,2011-02-24,23.8814,23.8814,23.5372,23.8139
CTAS,2011-02-25,23.9667,24.192,23.8636,24.192
CTAS,2011-02-28,24.2515,24.2694,24.0114,24.2089
CTAS,2011-03-01,24.192,24.2336,23.8556,23.8556
CTAS,2011-03-02,23.8209,24.1215,23.7951,24.0541
CTAS,2011-03-03,24.2336,24.5273,24.0292,24.3894
CTAS,2011-03-04,24.4589,24.4747,23.8993,24.1056
CTAS,2011-03-07,24.2515,24.2515,23.7604,23.8993
CTAS,2011-03-08,23.8814,24.3835,23.8814,24.2694
CTAS,2011-03-09,24.1642,24.4668,24.0451,24.3031
CTAS,2011-03-10,23.9767,24.1732,23.8139,23.8209
CTAS,2011-03-11,23.7862,24.1056,23.6234,24.0292
CTAS,2011-03-14,24.3894,24.9579,24.1056,24.2515
CTAS,2011-03-15,23.683,24.062,23.5729,23.8993
CTAS,2011-03-16,23.7168,23.8903,23.4329,23.5193
CTAS,2011-03-17,23.8814,23.943,23.5372,23.6076
CTAS,2011-03-18,23.9509,24.0451,23.7772,23.933
CTAS,2011-03-21,24.183,24.4996,24.0789,24.1732
CTAS,2011-03-22,24.1146,24.4172,24.0292,24.2247
CTAS,2011-03-23,25.826,26.093,25.1028,25.6128
CTAS,2011-03-24,25.6902,25.8102,25.3706,25.4322
CTAS,2011-03-25,25.4322,25.6723,25.3618,25.4401
CTAS,2011-03-28,25.4143,25.6902,25.3191,25.3706
CTAS,2011-03-29,25.3279,25.6296,25.2764,25.6217
CTAS,2011-03-30,25.6981,25.6981,25.4997,25.6545
CTAS,2011-03-31,25.586,26.2428,25.586,26.0672
CTAS,2011-04-01,26.2477,26.3281,26.1029,26.2329
CTAS,2011-04-04,26.2329,26.3281,26.1029,26.3103
CTAS,2011-04-05,26.2418,26.3103,26.0682,26.1366
CTAS,2011-04-06,26.2656,26.7041,26.0771,26.6883
CTAS,2011-04-07,26.5582,26.6546,26.2656,26.3956
CTAS,2011-04-08,26.4383,26.4641,25.844,25.9908
CTAS,2011-04-11,25.9392,26.0166,25.7329,25.8628
CTAS,2011-04-12,25.7329,25.8717,25.6217,25.7477
CTAS,2011-04-13,25.835,25.9561,25.6902,25.708
CTAS,2011-04-14,25.5512,26.0414,25.5512,25.9561
CTAS,2011-04-15,26.0166,26.1198,25.8013,26.1198
CTAS,2011-04-18,25.7764,25.844,25.5601,25.6981
CTAS,2011-04-19,25.8013,26.0414,25.6643,25.9054
CTAS,2011-04-20,26.2329,26.6376,26.1455,26.5235
CTAS,2011-04-21,26.5415,26.6713,26.4114,26.4204
CTAS,2011-04-25,26.4451,27.0137,25.9471,26.1813
CTAS,2011-04-26,26.1882,26.4035,26.1455,26.3609
CTAS,2011-04-27,26.3529,26.714,26.2566,26.6376
CTAS,2011-04-28,26.6029,26.714,26.4451,26.6208
CTAS,2011-04-29,26.6635,26.8411,26.5851,26.7359
CTAS,2011-05-02,26.9542,26.9899,26.473,26.7567
CTAS,2011-05-03,26.6803,26.8768,26.5851,26.723
CTAS,2011-05-04,26.7727,26.8668,26.3529,26.7567
CTAS,2011-05-05,26.5335,26.6883,26.0582,26.1813
CTAS,2011-05-06,26.5582,26.8271,26.335,26.4293
CTAS,2011-05-09,26.4898,26.8004,26.3687,26.714
CTAS,2011-05-10,26.8094,27.5068,26.733,27.3758
CTAS,2011-05-11,27.3341,27.5068,27.1109,27.3491
CTAS,2011-05-12,27.1447,27.7052,27.0236,27.5931
CTAS,2011-05-13,27.6874,27.8332,27.5068,27.6447
CTAS,2011-05-16,27.5931,27.6784,27.3659,27.3659
CTAS,2011-05-17,27.1278,27.4294,27.1199,27.3491
CTAS,2011-05-18,27.3491,27.5931,27.2221,27.5336
CTAS,2011-05-19,27.5931,27.8589,27.481,27.7111
CTAS,2011-05-20,27.5931,27.7965,27.3341,27.601
CTAS,2011-05-23,27.3421,27.6259,27.1943,27.2647
CTAS,2011-05-24,27.3341,27.4462,27.2399,27.2717
CTAS,2011-05-25,27.1714,27.6347,27.0683,27.4899
CTAS,2011-05-26,27.357,27.8849,27.2816,27.7111
CTAS,2011-05-27,27.8589,28.0911,27.7538,27.9026
CTAS,2011-05-31,28.1278,28.3213,27.8829,28.2767
CTAS,2011-06-01,28.1438,28.2718,27.4205,27.4462
CTAS,2011-06-02,27.4989,27.6954,27.3153,27.5416
CTAS,2011-06-03,27.231,27.4294,26.9621,27.1873
CTAS,2011-06-06,27.1536,27.3659,27.0772,27.1278
CTAS,2011-06-07,27.2895,27.4711,27.1794,27.2984
CTAS,2011-06-08,27.2647,27.3659,27.0494,27.1278
CTAS,2011-06-09,27.2399,27.357,27.0683,27.0861
CTAS,2011-06-10,27.0137,27.1943,26.8946,26.9542
CTAS,2011-06-13,27.0326,27.231,26.9542,27.1278
CTAS,2011-06-14,27.3758,27.9196,27.3421,27.7895
CTAS,2011-06-15,27.5416,27.7448,27.4462,27.481
CTAS,2011-06-16,27.5336,27.7618,27.481,27.5683
CTAS,2011-06-17,27.8332,27.9026,27.5157,27.5773
CTAS,2011-06-20,27.5832,27.9196,27.5068,27.7965
CTAS,2011-06-21,27.9633,28.1944,27.8749,28.0504
CTAS,2011-06-22,27.9383,28.0823,27.8242,27.8679
CTAS,2011-06-23,27.5336,27.6784,27.2121,27.6517
CTAS,2011-06-24,27.7111,27.7448,27.2042,27.3341
CTAS,2011-06-27,27.2717,27.6447,27.2488,27.5157
CTAS,2011-06-28,27.6259,27.9383,27.4711,27.8849
CTAS,2011-06-29,27.9533,28.0911,27.7538,27.9463
CTAS,2011-06-30,28.0327,28.5168,28.0327,28.4364
CTAS,2011-07-01,28.4097,29.3581,28.3928,29.245
CTAS,2011-07-05,28.9861,29.2967,28.7886,29.1162
CTAS,2011-07-06,29.0625,29.1656,28.9444,29.0218
CTAS,2011-07-07,29.4098,29.6489,29.3146,29.3751
CTAS,2011-07-08,29.0982,29.1935,28.7709,28.8929
CTAS,2011-07-11,28.5158,28.6418,28.2023,28.3512
CTAS,2011-07-12,28.3233,28.5228,27.7448,27.8055
CTAS,2011-07-13,27.8927,27.9294,27.0494,27.1794
CTAS,2011-07-14,27.2568,27.3838,26.7924,26.8768
CTAS,2011-07-15,26.9621,27.0077,26.5851,26.7408
CTAS,2011-07-18,26.6615,26.6803,26.1287,26.2051
CTAS,2011-07-19,26.3281,26.6713,26.2477,26.5682
CTAS,2011-07-20,29.0545,29.3661,28.498,29.1756
CTAS,2011-07-21,28.9624,29.6399,28.9444,29.4277
CTAS,2011-07-22,29.4772,29.6569,29.2103,29.5873
CTAS,2011-07-25,29.392,29.4277,29.0814,29.2013
CTAS,2011-07-26,29.3146,29.7343,28.8056,28.9374
CTAS,2011-07-27,28.7609,28.8146,28.0664,28.1091
CTAS,2011-07-28,28.1508,28.2976,27.9711,28.0911
CTAS,2011-07-29,27.7231,28.373,27.6537,28.0247
CTAS,2011-08-01,28.1755,28.2371,27.2717,27.601
CTAS,2011-08-02,27.2984,27.5683,26.5682,26.5929
CTAS,2011-08-03,26.5762,27.2488,26.3192,26.8579
CTAS,2011-08-04,26.4641,26.6208,25.6812,25.6812
CTAS,2011-08-05,25.964,26.0255,24.9133,25.465
CTAS,2011-08-08,24.9579,25.2407,23.4508,23.4598
CTAS,2011-08-09,23.804,24.4321,22.8902,24.4082
CTAS,2011-08-10,23.9251,24.2961,23.4508,23.4508
CTAS,2011-08-11,23.7525,25.5096,23.5193,25.21
CTAS,2011-08-12,25.456,25.9561,25.2675,25.6812
CTAS,2011-08-15,25.7239,26.2329,25.7139,26.1813
CTAS,2011-08-16,25.8717,26.344,25.7913,26.093
CTAS,2011-08-17,26.2477,26.3887,25.7844,26.0354
CTAS,2011-08-18,25.2764,25.3191,24.6127,24.8448
CTAS,2011-08-19,24.4668,25.1028,24.3993,24.4837
CTAS,2011-08-22,24.9926,25.0849,24.6225,24.8379
CTAS,2011-08-23,24.8379,25.6643,24.7258,25.6545
CTAS,2011-08-24,25.5601,26.2825,25.4897,26.2418
CTAS,2011-08-25,26.3687,26.3956,25.6545,25.8102
CTAS,2011-08-26,25.6217,26.3887,25.456,26.3281
CTAS,2011-08-29,26.6109,27.1536,26.5235,27.1199
CTAS,2011-08-30,26.9899,27.4622,26.8271,27.2816
CTAS,2011-08-31,27.48,27.857,27.2855,27.5336
CTAS,2011-09-01,27.5157,27.9633,27.1377,27.1615
CTAS,2011-09-02,26.6823,26.9422,26.3648,26.5415
CTAS,2011-09-06,25.7329,26.2229,25.5781,26.0503
CTAS,2011-09-07,26.5335,26.9442,26.4204,26.9025
CTAS,2011-09-08,26.6615,26.9025,26.4978,26.5235
CTAS,2011-09-09,26.2418,26.5929,25.708,25.964
CTAS,2011-09-12,25.7576,26.3281,25.5512,26.2755
CTAS,2011-09-13,26.2656,26.7041,26.1287,26.5582
CTAS,2011-09-14,26.723,27.1794,26.0582,26.8481
CTAS,2011-09-15,27.1615,27.231,26.714,27.1943
CTAS,2011-09-16,27.2568,27.3421,26.972,27.1109
CTAS,2011-09-19,26.5415,27.0415,26.4204,26.6973
CTAS,2011-09-20,26.9205,27.2647,26.5415,26.5415
CTAS,2011-09-21,26.5067,26.714,25.4827,25.4897
CTAS,2011-09-22,24.821,25.1811,24.3646,24.7685
CTAS,2011-09-23,25.2764,25.448,24.1215,24.442
CTAS,2011-09-26,24.6831,24.9133,24.1473,24.8884
CTAS,2011-09-27,25.4322,25.5096,24.8042,24.949
CTAS,2011-09-28,24.949,25.0522,24.3835,24.4589
CTAS,2011-09-29,24.828,25.0522,24.4172,24.8637
CTAS,2011-09-30,24.437,24.8587,24.1732,24.2257
CTAS,2011-10-03,24.062,24.5363,23.0718,23.1422
CTAS,2011-10-04,22.8585,23.6581,22.7187,23.6214
CTAS,2011-10-05,23.6731,24.2525,23.5005,24.1999
CTAS,2011-10-06,24.2257,24.5422,23.9033,24.5343
CTAS,2011-10-07,24.6225,24.7516,24.062,24.2783
CTAS,2011-10-10,24.7009,24.9133,24.4172,24.9133
CTAS,2011-10-11,24.7685,24.9579,24.6047,24.828
CTAS,2011-10-12,25.0006,25.3965,24.8637,25.3102
CTAS,2011-10-13,25.1554,25.2585,24.8042,25.1643
CTAS,2011-10-14,25.3102,25.4739,25.1733,25.448
CTAS,2011-10-17,25.2585,25.4053,24.7337,24.828
CTAS,2011-10-18,24.7873,25.4401,24.4837,25.1811
CTAS,2011-10-19,25.3528,25.4997,24.8637,24.9837
CTAS,2011-10-20,24.9668,25.2268,24.7188,24.9758
CTAS,2011-10-21,25.2794,25.4093,25.0591,25.3568
CTAS,2011-10-24,25.456,25.9997,25.3012,25.8965
CTAS,2011-10-25,25.7,25.8141,25.3925,25.4362
CTAS,2011-10-26,25.7576,25.7913,25.2,25.4053
CTAS,2011-10-27,26.1198,26.5494,25.7329,26.3103
CTAS,2011-10-28,26.1555,26.3747,25.961,26.1118
CTAS,2011-10-31,25.8667,26.1465,25.7339,25.7339
CTAS,2011-11-01,25.0323,25.0323,24.3775,24.437
CTAS,2011-11-02,24.7268,25.1464,24.575,25.0244
CTAS,2011-11-03,25.2595,25.7506,24.9182,25.5234
CTAS,2011-11-04,25.211,25.5234,24.9093,25.5066
CTAS,2011-11-07,25.5066,25.7,25.1395,25.6217
CTAS,2011-11-08,25.7953,26.217,25.5324,26.1902
CTAS,2011-11-09,25.5581,25.6128,25.0413,25.1216
CTAS,2011-11-10,25.463,25.463,25.0502,25.211
CTAS,2011-11-11,25.6375,25.7874,25.4807,25.7506
CTAS,2011-11-14,25.6296,25.7953,25.3042,25.4807
CTAS,2011-11-15,25.3746,25.7417,24.9976,25.5502
CTAS,2011-11-16,25.2198,25.7874,25.1464,25.6038
CTAS,2011-11-17,25.5324,25.6653,25.3389,25.5681
CTAS,2011-11-18,26.2358,26.8222,25.8231,26.0344
CTAS,2011-11-21,25.6653,25.7339,25.1921,25.2198
CTAS,2011-11-22,25.2695,25.3042,24.9629,24.9629
CTAS,2011-11-23,24.6911,24.7883,24.3775,24.4797
CTAS,2011-11-25,24.5938,24.5938,24.2167,24.2257
CTAS,2011-11-28,24.9351,25.2962,24.8924,25.2427
CTAS,2011-11-29,25.3042,25.6555,25.2794,25.4709
CTAS,2011-11-30,26.0493,26.6823,26.0404,26.6566
CTAS,2011-12-01,26.6039,26.8916,26.4878,26.4968
CTAS,2011-12-02,26.7864,27.0683,26.5582,26.6119
CTAS,2011-12-05,26.9612,27.096,26.6823,26.8054
CTAS,2011-12-06,26.8321,26.9522,26.6913,26.7607
CTAS,2011-12-07,26.6566,26.717,26.217,26.2864
CTAS,2011-12-08,26.1118,26.1644,25.7,25.7506
CTAS,2011-12-09,25.9441,26.7864,25.9094,26.6823
CTAS,2011-12-12,26.4353,26.4353,26.1366,26.3569
CTAS,2011-12-13,26.4264,26.717,26.1465,26.3053
CTAS,2011-12-14,26.2864,26.4264,25.9282,25.9709
CTAS,2011-12-15,26.5939,26.9185,26.4798,26.7607
CTAS,2011-12-16,26.9185,27.3907,26.6723,26.7607
CTAS,2011-12-19,27.0137,27.1814,26.726,26.8916
CTAS,2011-12-20,27.226,27.7578,27.1297,27.4275
CTAS,2011-12-21,29.4702,30.3552,28.6885,29.9782
CTAS,2011-12-22,30.0576,30.9337,30.0299,30.7065
CTAS,2011-12-23,30.6371,30.7065,30.2769,30.5825
CTAS,2011-12-27,30.2858,30.7155,30.2681,30.5914
CTAS,2011-12-28,30.4674,30.5914,30.1966,30.3722
CTAS,2011-12-29,30.513,30.9149,30.4169,30.8722
CTAS,2011-12-30,30.8722,30.9426,30.4674,30.52
CTAS,2012-01-03,31.1878,31.3029,30.8563,30.899
CTAS,2012-01-04,31.022,32.04,30.8901,31.9239
CTAS,2012-01-05,31.6272,32.0658,31.4417,32.0122
CTAS,2012-01-06,32.0122,32.7911,31.914,32.7127
CTAS,2012-01-09,32.8179,32.8546,32.2673,32.7841
CTAS,2012-01-10,32.9607,33.5123,32.7911,33.3556
CTAS,2012-01-11,33.2127,33.2227,32.5916,32.9687
CTAS,2012-01-12,33.169,33.179,32.7207,32.8079
CTAS,2012-01-13,32.7762,32.9161,32.4408,32.7672
CTAS,2012-01-17,33.2306,33.2663,32.8546,32.9349
CTAS,2012-01-18,32.9439,33.186,32.799,33.1592
CTAS,2012-01-19,33.2753,33.3725,33.179,33.2484
CTAS,2012-01-20,33.2663,33.3179,33.1096,33.2574
CTAS,2012-01-23,33.1512,33.2753,32.6453,32.9072
CTAS,2012-01-24,32.7672,33.0322,32.5302,32.8804
CTAS,2012-01-25,32.6958,32.9161,32.4775,32.8367
CTAS,2012-01-26,32.9766,33.0907,32.7911,32.9349
CTAS,2012-01-27,32.7911,32.9687,32.5232,32.8546
CTAS,2012-01-30,32.3971,32.5132,32.2673,32.4408
CTAS,2012-01-31,32.6879,32.7762,32.4865,32.5232
CTAS,2012-02-01,32.8367,33.2753,32.5827,33.1592
CTAS,2012-02-02,33.0649,33.2227,32.7207,32.7295
CTAS,2012-02-03,33.1512,33.4677,32.9955,33.2306
CTAS,2012-02-06,33.1245,33.4677,33.0481,33.2663
CTAS,2012-02-07,33.1245,33.5392,33.1096,33.4062
CTAS,2012-02-08,33.3368,33.565,33.2306,33.3645
CTAS,2012-02-09,33.4062,33.5729,33.1096,33.3278
CTAS,2012-02-10,33.0322,33.2921,32.7911,33.0391
CTAS,2012-02-13,33.3278,33.6522,33.0907,33.6334
CTAS,2012-02-14,33.5997,33.6522,33.309,33.5034
CTAS,2012-02-15,33.565,33.5818,33.0481,33.2753
CTAS,2012-02-16,33.2663,33.7922,33.179,33.7832
CTAS,2012-02-17,33.9251,34.0729,33.7832,33.8437
CTAS,2012-02-21,34.195,34.4946,33.8537,33.9331
CTAS,2012-02-22,33.9608,34.063,33.5907,33.7306
CTAS,2012-02-23,33.7138,33.9777,33.565,33.809
CTAS,2012-02-24,33.9063,34.0729,33.6949,34.0194
CTAS,2012-02-27,33.809,34.0382,33.5123,33.9509
CTAS,2012-02-28,33.8626,33.9251,33.434,33.6791
CTAS,2012-02-29,33.688,34.0472,33.5392,33.809
CTAS,2012-03-01,33.8973,34.2485,33.8002,34.0194
CTAS,2012-03-02,33.9063,34.063,33.3368,33.5907
CTAS,2012-03-05,33.4578,33.5461,33.169,33.5223
CTAS,2012-03-06,33.179,33.3011,32.7295,32.9349
CTAS,2012-03-07,33.5818,33.6255,33.2396,33.3368
CTAS,2012-03-08,34.0551,34.5631,33.9678,34.4252
CTAS,2012-03-09,34.6325,34.7119,34.3983,34.4599
CTAS,2012-03-12,34.5194,34.7119,34.3538,34.5631
CTAS,2012-03-13,34.8012,35.0175,34.4152,34.9768
CTAS,2012-03-14,35.0641,35.2933,34.452,34.6325
CTAS,2012-03-15,34.7664,35.0979,34.442,35.0453
CTAS,2012-03-16,35.071,35.5454,35.071,35.2566
CTAS,2012-03-19,35.0979,35.3896,34.7833,35.3112
CTAS,2012-03-20,35.1167,35.6068,35.071,35.4858
CTAS,2012-03-21,35.3637,35.466,34.0819,34.3716
CTAS,2012-03-22,34.0194,34.7297,33.9509,34.7209
CTAS,2012-03-23,34.7209,34.7209,34.1354,34.5294
CTAS,2012-03-26,34.7566,34.9689,34.696,34.9074
CTAS,2012-03-27,34.9074,34.9848,34.7119,34.8825
CTAS,2012-03-28,34.8181,34.9936,34.2485,34.5026
CTAS,2012-03-29,34.3458,34.3458,33.9063,34.2208
CTAS,2012-03-30,34.4767,34.5829,34.0918,34.3002
CTAS,2012-04-02,34.2485,34.5551,34.0472,34.4341
CTAS,2012-04-03,34.3538,34.5294,34.1424,34.4341
CTAS,2012-04-04,34.0997,34.2912,34.0035,34.1801
CTAS,2012-04-05,33.9608,34.2575,33.9509,34.1712
CTAS,2012-04-09,33.5392,33.7406,33.3972,33.6155
CTAS,2012-04-10,33.5123,33.6255,32.9687,33.0996
CTAS,2012-04-11,33.4439,33.7663,33.4152,33.6334
CTAS,2012-04-12,33.6612,34.0134,33.5907,33.9152
CTAS,2012-04-13,33.7832,34.0551,33.6334,33.7406
CTAS,2012-04-16,34.0382,34.0729,33.6424,33.7495
CTAS,2012-04-17,34.0194,34.573,33.942,34.3805
CTAS,2012-04-18,34.187,34.6762,34.1256,34.5472
CTAS,2012-04-19,34.4679,34.7119,34.2485,34.3905
CTAS,2012-04-20,34.4767,34.703,34.3905,34.4152
CTAS,2012-04-23,34.1523,34.1523,33.7922,33.9777
CTAS,2012-04-24,34.0194,34.2644,33.8537,34.1256
CTAS,2012-04-25,34.3002,34.5472,34.0918,34.1801
CTAS,2012-04-26,34.063,34.4152,33.9509,34.3269
CTAS,2012-04-27,34.4152,34.6861,34.2118,34.5631
CTAS,2012-04-30,34.4073,34.4679,34.1156,34.3458
CTAS,2012-05-01,34.3636,34.9411,34.2644,34.5105
CTAS,2012-05-02,34.2644,34.6425,34.2644,34.6077
CTAS,2012-05-03,34.5383,34.7744,34.4679,34.4946
CTAS,2012-05-04,34.2575,34.4847,34.2575,34.3636
CTAS,2012-05-07,34.2387,34.7566,34.2118,34.4679
CTAS,2012-05-08,34.3359,34.6077,34.0729,34.4599
CTAS,2012-05-09,34.1156,34.2575,33.7406,33.809
CTAS,2012-05-10,33.8437,34.1354,33.4936,33.8002
CTAS,2012-05-11,33.6522,34.1424,33.5729,33.942
CTAS,2012-05-14,33.6255,33.8973,33.4776,33.6791
CTAS,2012-05-15,33.7138,33.7406,33.3368,33.556
CTAS,2012-05-16,33.7922,33.7922,33.1592,33.186
CTAS,2012-05-17,32.4955,32.8972,32.1799,32.2673
CTAS,2012-05-18,32.3456,32.4061,31.9408,32.0033
CTAS,2012-05-21,32.1005,32.6621,32.0489,32.6184
CTAS,2012-05-22,32.6531,33.1245,32.6106,32.799
CTAS,2012-05-23,32.6531,33.1959,32.4161,33.1096
CTAS,2012-05-24,33.2227,33.2396,32.8268,33.0738
CTAS,2012-05-25,33.1512,33.2306,32.6621,32.7127
CTAS,2012-05-29,32.9607,33.0738,32.7484,32.9766
CTAS,2012-05-30,32.7295,32.7911,32.4161,32.5232
CTAS,2012-05-31,32.5043,32.5222,31.914,32.3525
CTAS,2012-06-01,31.783,32.0578,31.2949,31.3544
CTAS,2012-06-04,31.3803,31.4764,31.0478,31.397
CTAS,2012-06-05,31.3466,31.5301,31.2075,31.2344
CTAS,2012-06-06,31.4327,31.6977,31.4327,31.5658
CTAS,2012-06-07,31.9507,32.2503,31.6183,31.6888
CTAS,2012-06-08,31.6799,31.9507,31.5747,31.8971
CTAS,2012-06-11,32.1799,32.2236,31.6461,31.6888
CTAS,2012-06-12,31.8207,32.1631,31.5658,32.1631
CTAS,2012-06-13,32.0758,32.3525,31.8029,31.9239
CTAS,2012-06-14,32.0122,32.3267,31.9319,32.1631
CTAS,2012-06-15,32.1879,32.7672,32.1799,32.6453
CTAS,2012-06-18,32.4775,32.8268,32.4775,32.6353
CTAS,2012-06-19,32.7484,33.1592,32.7207,32.9855
CTAS,2012-06-20,32.9855,33.0481,32.5489,32.7672
CTAS,2012-06-21,32.8079,32.8456,32.0489,32.1372
CTAS,2012-06-22,32.3168,32.3456,31.9854,32.2673
CTAS,2012-06-25,31.8029,32.1968,31.4327,31.6977
CTAS,2012-06-26,31.7076,31.8366,31.397,31.7751
CTAS,2012-06-27,31.8971,32.6621,31.8535,32.4775
CTAS,2012-06-28,32.291,32.8367,32.0837,32.7911
CTAS,2012-06-29,33.3179,34.0035,33.2574,33.8537
CTAS,2012-07-02,34.063,34.4946,33.8706,34.4679
CTAS,2012-07-03,34.3716,34.6504,34.3636,34.5631
CTAS,2012-07-05,34.4679,34.8548,34.3636,34.6603
CTAS,2012-07-06,34.2832,34.3983,33.9509,34.2485
CTAS,2012-07-09,34.1156,34.3538,34.063,34.3458
CTAS,2012-07-10,34.5908,34.9074,34.3269,34.4341
CTAS,2012-07-11,34.452,34.6861,34.2387,34.442
CTAS,2012-07-12,34.3538,34.3983,33.7406,34.187
CTAS,2012-07-13,34.2644,35.2139,34.2118,34.9599
CTAS,2012-07-16,35.1673,35.2467,34.4847,34.5551
CTAS,2012-07-17,33.1343,33.5392,32.4161,33.3179
CTAS,2012-07-18,33.1165,33.5074,32.925,33.2396
CTAS,2012-07-19,33.3795,33.4776,33.2048,33.3556
CTAS,2012-07-20,33.2048,33.2921,32.6958,33.0222
CTAS,2012-07-23,32.4775,33.0322,32.4329,32.9439
CTAS,2012-07-24,32.9072,33.0034,32.54,32.8972
CTAS,2012-07-25,33.0222,33.3725,32.9161,32.9607
CTAS,2012-07-26,33.3457,33.8369,33.2921,33.7832
CTAS,2012-07-27,33.9063,34.6425,33.9063,34.452
CTAS,2012-07-30,34.5631,34.7209,34.4341,34.5978
CTAS,2012-07-31,34.5631,34.9848,34.4946,34.7476
CTAS,2012-08-01,34.827,35.1584,34.5383,34.7566
CTAS,2012-08-02,34.6256,35.071,34.3359,35.0006
CTAS,2012-08-03,35.4927,35.9482,35.3549,35.6435
CTAS,2012-08-06,35.834,36.0731,35.59,35.7487
CTAS,2012-08-07,35.9759,35.9759,35.5087,35.6525
CTAS,2012-08-08,35.5652,36.0206,35.4858,35.8092
CTAS,2012-08-09,35.7309,35.8698,35.5652,35.7239
CTAS,2012-08-10,35.59,35.9045,35.3717,35.8866
CTAS,2012-08-13,35.7854,35.9392,35.5097,35.7666
CTAS,2012-08-14,35.9134,35.9759,35.6465,35.7239
CTAS,2012-08-15,35.6346,36.3083,35.5552,36.2914
CTAS,2012-08-16,36.3867,36.5028,36.0642,36.1248
CTAS,2012-08-17,36.1515,36.3609,35.9313,36.3083
CTAS,2012-08-20,36.2993,36.351,35.8876,36.2646
CTAS,2012-08-21,36.4412,36.5118,35.966,36.0107
CTAS,2012-08-22,35.9313,36.0553,35.6435,35.8261
CTAS,2012-08-23,35.6872,35.8519,35.5274,35.59
CTAS,2012-08-24,35.4758,35.8608,35.4123,35.8261
CTAS,2012-08-27,35.9849,36.0364,35.6683,35.8092
CTAS,2012-08-28,35.7398,35.8092,35.457,35.4758
CTAS,2012-08-29,35.3984,35.7487,35.3984,35.6068
CTAS,2012-08-30,35.3717,35.4381,35.2041,35.3369
CTAS,2012-08-31,35.5087,35.5811,35.2566,35.4381
CTAS,2012-09-04,35.3369,35.5175,35.071,35.3112
CTAS,2012-09-05,35.3549,35.5454,35.2933,35.5175
CTAS,2012-09-06,35.7309,36.3867,35.3369,36.3757
CTAS,2012-09-07,36.5206,36.5722,36.1714,36.3083
CTAS,2012-09-10,36.2042,36.4661,36.0553,36.1714
CTAS,2012-09-11,36.1435,36.3867,36.0107,36.2478
CTAS,2012-09-12,36.3957,36.7131,36.2299,36.7052
CTAS,2012-09-13,36.729,37.3084,36.5475,37.0187
CTAS,2012-09-14,37.0028,37.0028,36.4938,36.5812
CTAS,2012-09-17,36.5028,36.852,35.7309,36.1435
CTAS,2012-09-18,36.1435,36.4124,35.714,36.3708
CTAS,2012-09-19,36.2914,36.334,36.0017,36.1784
CTAS,2012-09-20,36.1435,36.3787,35.8023,36.1158
CTAS,2012-09-21,36.2736,36.5028,35.471,35.6435
CTAS,2012-09-24,35.5741,36.2993,35.5652,36.2478
CTAS,2012-09-25,36.3083,36.7905,36.0324,36.2835
CTAS,2012-09-26,36.3787,36.5028,36.0642,36.0901
CTAS,2012-09-27,36.2042,36.6149,36.0831,36.4661
CTAS,2012-09-28,36.1862,36.5553,36.0553,36.3242
CTAS,2012-10-01,36.599,36.9413,36.4055,36.5553
CTAS,2012-10-02,36.6793,36.984,36.5553,36.9274
CTAS,2012-10-03,37.0028,37.1774,36.8262,37.0028
CTAS,2012-10-04,37.2181,37.3263,36.8331,37.0445
CTAS,2012-10-05,37.1239,37.228,36.8431,37.0028
CTAS,2012-10-08,36.8977,37.1774,36.6079,36.977
CTAS,2012-10-09,36.7816,37.48,36.6853,37.2727
CTAS,2012-10-10,37.1873,37.2807,36.7766,36.7994
CTAS,2012-10-11,37.0802,37.2469,36.5632,36.6506
CTAS,2012-10-12,36.7905,36.9224,36.5553,36.7052
CTAS,2012-10-15,36.7816,36.9324,36.6793,36.8262
CTAS,2012-10-16,37.2647,37.3361,36.8331,36.977
CTAS,2012-10-17,37.0902,37.2548,36.9413,37.1328
CTAS,2012-10-18,37.1873,37.2807,37.107,37.1656
CTAS,2012-10-19,37.0902,37.1774,36.7131,36.72
CTAS,2012-10-22,36.7557,36.8977,36.351,36.8262
CTAS,2012-10-23,36.5722,36.5722,36.0642,36.3787
CTAS,2012-10-24,36.4591,36.8084,36.1515,36.1784
CTAS,2012-10-25,36.3957,36.6239,35.9759,36.2736
CTAS,2012-10-26,36.3867,36.5295,36.1862,36.3609
CTAS,2012-10-31,36.6327,36.8609,36.2478,36.6596
CTAS,2012-11-01,37.4662,39.9812,36.6406,37.1774
CTAS,2012-11-02,37.4472,37.4472,36.5553,36.6506
CTAS,2012-11-05,36.4314,36.4751,36.0831,36.4314
CTAS,2012-11-06,36.5553,36.9929,36.5553,36.6506
CTAS,2012-11-07,36.3827,36.735,36.0097,36.6863
CTAS,2012-11-08,36.5108,36.5365,36.2676,36.346
CTAS,2012-11-09,36.1802,36.4244,36.099,36.1982
CTAS,2012-11-12,36.3113,36.3113,35.8658,36.1078
CTAS,2012-11-13,35.9928,36.3917,35.956,36.0901
CTAS,2012-11-14,36.1802,36.4472,35.3886,35.5017
CTAS,2012-11-15,35.5017,35.6267,34.9222,35.082
CTAS,2012-11-16,35.5017,35.5087,34.9858,35.325
CTAS,2012-11-19,35.6267,35.7338,35.2526,35.6803
CTAS,2012-11-20,35.6465,36.1882,35.5017,36.1158
CTAS,2012-11-21,36.1078,36.2319,36.0275,36.0354
CTAS,2012-11-23,36.1982,36.3917,36.1198,36.3827
CTAS,2012-11-26,36.2319,36.4373,36.1882,36.2855
CTAS,2012-11-27,36.2596,36.4373,36.099,36.1258
CTAS,2012-11-28,35.8479,36.337,35.8479,36.2319
CTAS,2012-11-29,36.3023,36.6694,36.1158,36.5186
CTAS,2012-11-30,36.7915,36.9453,36.5236,36.9026
CTAS,2012-12-03,37.0792,37.105,36.6793,36.9026
CTAS,2012-12-04,36.981,37.3004,36.8728,37.2657
CTAS,2012-12-05,37.3104,37.5158,36.9324,37.3708
CTAS,2012-12-06,37.3708,37.6924,37.2657,37.6745
CTAS,2012-12-07,37.7738,37.8611,37.3551,37.3997
CTAS,2012-12-10,37.3283,37.5158,37.3283,37.4345
CTAS,2012-12-11,37.5069,37.606,37.2607,37.2657
CTAS,2012-12-12,37.4255,37.6387,37.1764,37.2023
CTAS,2012-12-13,37.1764,37.3997,37.0088,37.0693
CTAS,2012-12-14,37.0088,37.1407,36.9552,37.0197
CTAS,2012-12-17,37.1863,37.5594,37.1229,37.5306
CTAS,2012-12-18,37.4979,38.0486,37.3908,37.9255
CTAS,2012-12-19,37.9325,38.1458,37.7648,37.7985
CTAS,2012-12-20,37.8888,38.112,37.4979,38.1031
CTAS,2012-12-21,38.1031,38.1031,36.2508,37.0792
CTAS,2012-12-24,37.1764,37.2817,36.7141,36.9175
CTAS,2012-12-26,36.8927,36.9085,36.5365,36.6327
CTAS,2012-12-27,36.5365,36.6069,35.8132,36.2419
CTAS,2012-12-28,36.099,36.3193,35.8658,35.9184
CTAS,2012-12-31,35.7894,36.4184,35.7378,36.4184
CTAS,2013-01-02,36.9364,37.4345,36.721,37.3908
CTAS,2013-01-03,37.4085,37.8789,37.3551,37.5594
CTAS,2013-01-04,37.5683,38.112,37.5406,37.9255
CTAS,2013-01-07,37.9325,37.9473,37.228,37.8442
CTAS,2013-01-08,37.7271,38.123,37.606,37.9523
CTAS,2013-01-09,38.0486,38.1914,37.7807,38.0406
CTAS,2013-01-10,38.0853,38.1458,37.5783,38.0139
CTAS,2013-01-11,38.2529,38.2529,37.6656,37.9166
CTAS,2013-01-14,37.9424,37.9424,37.5406,37.621
CTAS,2013-01-15,37.4345,37.7014,37.2737,37.6844
CTAS,2013-01-16,37.8085,37.8085,37.0643,37.3283
CTAS,2013-01-17,37.2906,37.8809,37.238,37.5883
CTAS,2013-01-18,37.7807,37.8531,37.5594,37.7648
CTAS,2013-01-22,37.4255,38.2798,37.4255,38.0406
CTAS,2013-01-23,37.9771,38.123,37.7102,37.8174
CTAS,2013-01-24,37.9771,38.0773,37.6299,37.7459
CTAS,2013-01-25,37.8352,37.9255,37.4085,37.8531
CTAS,2013-01-28,37.7271,37.997,37.618,37.7738
CTAS,2013-01-29,37.7548,38.0634,37.5356,38.0099
CTAS,2013-01-30,38.0584,38.0584,37.6567,37.7738
CTAS,2013-01-31,37.7648,37.8789,37.3808,37.6299
CTAS,2013-02-01,37.9325,38.0227,37.5069,37.7985
CTAS,2013-02-04,37.606,37.7738,37.3808,37.4612
CTAS,2013-02-05,37.7459,38.117,37.5683,38.0317
CTAS,2013-02-06,37.9424,37.9603,37.6745,37.8442
CTAS,2013-02-07,37.7807,38.2251,37.6656,38.2251
CTAS,2013-02-08,38.2798,38.3342,38.0584,38.1726
CTAS,2013-02-11,38.2529,38.9296,38.128,38.496
CTAS,2013-02-12,38.5734,38.8253,38.3512,38.7262
CTAS,2013-02-13,38.8156,38.8969,38.5467,38.6271
CTAS,2013-02-14,38.6528,38.9067,38.4057,38.888
CTAS,2013-02-15,38.8503,40.3285,38.8503,39.769
CTAS,2013-02-19,39.5895,39.8661,39.4297,39.6786
CTAS,2013-02-20,39.7066,39.8225,39.3066,39.3681
CTAS,2013-02-21,39.2789,39.3403,38.888,38.9931
CTAS,2013-02-22,39.2075,39.395,39.0904,39.387
CTAS,2013-02-25,39.5179,39.6072,38.3422,38.3612
CTAS,2013-02-26,38.4773,38.6348,38.1368,38.6091
CTAS,2013-02-27,38.5297,39.1439,38.5297,39.0348
CTAS,2013-02-28,38.9395,39.2372,38.9395,39.0904
CTAS,2013-03-01,38.9584,39.0625,38.6618,39.0021
CTAS,2013-03-04,38.9296,38.9743,38.4326,38.9067
CTAS,2013-03-05,39.0982,39.3156,39.0437,39.1349
CTAS,2013-03-06,39.1349,39.252,38.8602,38.9931
CTAS,2013-03-07,38.9673,39.252,38.9584,39.2075
CTAS,2013-03-08,39.3403,39.634,38.9931,39.4881
CTAS,2013-03-11,39.4554,39.6172,39.4108,39.5438
CTAS,2013-03-12,39.5895,39.634,39.2243,39.3314
CTAS,2013-03-13,39.4108,39.7323,39.26,39.6886
CTAS,2013-03-14,39.7947,39.8404,39.1349,39.6172
CTAS,2013-03-15,39.4554,39.8831,39.4028,39.8225
CTAS,2013-03-18,39.6786,40.658,39.4207,40.4962
CTAS,2013-03-19,40.658,40.9029,40.3285,40.8971
CTAS,2013-03-20,39.4465,39.6976,37.4979,39.0705
CTAS,2013-03-21,38.8066,38.87,38.2431,38.4603
CTAS,2013-03-22,38.371,38.6618,38.3155,38.6348
CTAS,2013-03-25,38.6697,38.6697,38.2093,38.3512
CTAS,2013-03-26,38.5565,38.6528,38.3789,38.6181
CTAS,2013-03-27,38.5297,38.8999,38.4503,38.7609
CTAS,2013-03-28,38.7172,39.377,38.6985,39.2977
CTAS,2013-04-01,39.2759,39.379,38.8253,39.1261
CTAS,2013-04-02,39.2422,39.4981,39.1796,39.2332
CTAS,2013-04-03,39.2689,39.4297,37.7102,39.1975
CTAS,2013-04-04,39.3314,39.4386,38.9841,39.2332
CTAS,2013-04-05,38.8253,39.1161,38.7262,39.0527
CTAS,2013-04-08,39.1349,39.4108,39.0904,39.4028
CTAS,2013-04-09,39.4881,40.0527,39.2689,39.4465
CTAS,2013-04-10,39.4981,40.2571,39.3156,40.2481
CTAS,2013-04-11,40.3554,40.7561,40.0885,40.5856
CTAS,2013-04-12,40.5499,40.9069,40.4615,40.8515
CTAS,2013-04-15,40.641,40.7174,39.4108,39.5268
CTAS,2013-04-16,39.5982,40.1678,39.5982,40.1153
CTAS,2013-04-17,39.8404,40.0349,39.0348,39.3403
CTAS,2013-04-18,39.4792,39.5438,39.011,39.387
CTAS,2013-04-19,39.4792,39.9535,39.2877,39.8921
CTAS,2013-04-22,39.9018,40.1867,39.4792,39.8661
CTAS,2013-04-23,39.9972,40.0696,39.5605,39.759
CTAS,2013-04-24,39.7143,39.9812,39.4881,39.9635
CTAS,2013-04-25,40.2403,40.3911,39.9704,40.0527
CTAS,2013-04-26,40.0786,40.1272,39.5695,39.75
CTAS,2013-04-29,39.778,40.141,39.634,39.8831
CTAS,2013-04-30,39.8574,40.0786,39.6599,39.9535
CTAS,2013-05-01,39.8314,40.0438,39.3314,39.377
CTAS,2013-05-02,39.4654,39.7867,39.387,39.75
CTAS,2013-05-03,40.0438,40.5945,39.9972,40.2938
CTAS,2013-05-06,40.2403,40.3554,39.9635,40.1678
CTAS,2013-05-07,40.1579,40.4069,40.0606,40.3216
CTAS,2013-05-08,40.1966,40.6143,40.133,40.2839
CTAS,2013-05-09,40.2481,40.3285,39.8474,39.9535
CTAS,2013-05-10,40.0696,40.2224,39.9635,40.1678
CTAS,2013-05-13,40.0438,40.15,39.8661,39.9704
CTAS,2013-05-14,40.0349,40.2065,39.9972,40.1966
CTAS,2013-05-15,40.1053,40.6659,39.5151,40.5856
CTAS,2013-05-16,40.4793,40.8365,40.2323,40.4338
CTAS,2013-05-17,40.4525,40.9329,40.3454,40.8613
CTAS,2013-05-20,40.8515,40.8922,40.6748,40.8692
CTAS,2013-05-21,40.783,41.0677,40.7661,40.8613
CTAS,2013-05-22,40.8882,41.2017,40.3285,40.3811
CTAS,2013-05-23,40.2839,40.4258,39.8574,39.9268
CTAS,2013-05-24,39.5895,40.0527,39.5179,40.0527
CTAS,2013-05-28,40.4893,40.7027,40.0349,40.2224
CTAS,2013-05-29,39.9347,40.141,39.4792,39.8225
CTAS,2013-05-30,40.1053,40.9416,39.9088,40.5141
CTAS,2013-05-31,40.399,40.8445,40.3127,40.658
CTAS,2013-06-03,40.7027,40.8008,40.4069,40.7027
CTAS,2013-06-04,40.6322,40.8613,40.1579,40.4258
CTAS,2013-06-05,40.2481,40.3216,39.769,39.9347
CTAS,2013-06-06,39.8661,40.277,39.6698,40.277
CTAS,2013-06-07,40.4426,40.8445,40.2571,40.783
CTAS,2013-06-10,40.9159,41.0053,40.5696,40.7918
CTAS,2013-06-11,40.3454,40.7404,40.133,40.4258
CTAS,2013-06-12,40.658,40.783,40.1252,40.133
CTAS,2013-06-13,40.0885,40.9596,39.9535,40.8882
CTAS,2013-06-14,40.8792,40.9496,40.4615,40.5786
CTAS,2013-06-17,40.7404,40.9973,40.5945,40.8692
CTAS,2013-06-18,40.9596,41.3683,40.7661,41.1581
CTAS,2013-06-19,41.1938,41.406,40.5141,40.641
CTAS,2013-06-20,40.2224,40.4069,39.8921,40.267
CTAS,2013-06-21,40.4962,40.5856,39.9535,40.1867
CTAS,2013-06-24,39.9018,40.4962,39.759,40.1678
CTAS,2013-06-25,40.5141,40.7561,40.15,40.4338
CTAS,2013-06-26,40.5945,40.8098,40.2571,40.4615
CTAS,2013-06-27,40.4893,41.0053,40.4893,40.9069
CTAS,2013-06-28,41.2721,41.4686,41.1371,41.1371
CTAS,2013-07-01,40.658,41.1401,40.6233,40.663
CTAS,2013-07-02,40.6947,40.8792,40.5141,40.641
CTAS,2013-07-03,40.7214,40.9596,40.4793,40.8445
CTAS,2013-07-05,41.0677,41.406,40.8445,41.3594
CTAS,2013-07-08,41.6571,41.8496,41.4239,41.6739
CTAS,2013-07-09,41.8763,42.2077,41.6491,42.048
CTAS,2013-07-10,41.8585,42.1015,41.7871,42.0738
CTAS,2013-07-11,42.4299,42.6085,42.304,42.4468
CTAS,2013-07-12,42.5371,42.7683,42.4002,42.7405
CTAS,2013-07-15,42.6959,42.8933,42.5202,42.6353
CTAS,2013-07-16,40.9159,42.1809,40.7027,41.904
CTAS,2013-07-17,42.2503,42.4845,41.6571,42.048
CTAS,2013-07-18,42.0658,42.6085,41.8763,42.4657
CTAS,2013-07-19,42.4468,42.7852,42.163,42.3575
CTAS,2013-07-22,42.304,42.8646,42.2693,42.5917
CTAS,2013-07-23,42.6085,42.6869,42.3397,42.5917
CTAS,2013-07-24,42.6611,42.7405,42.163,42.3397
CTAS,2013-07-25,42.2176,42.3397,41.904,42.0926
CTAS,2013-07-26,41.9497,42.1095,41.7097,42.1095
CTAS,2013-07-29,41.9577,42.0926,41.7097,41.7682
CTAS,2013-07-30,41.9844,42.2683,41.922,42.0658
CTAS,2013-07-31,42.4051,42.7316,42.2176,42.304
CTAS,2013-08-01,42.5103,43.186,42.5103,42.8219
CTAS,2013-08-02,42.7127,42.939,42.4558,42.7583
CTAS,2013-08-05,42.6542,43.0332,42.547,42.8566
CTAS,2013-08-06,42.7772,42.9965,42.7127,42.7495
CTAS,2013-08-07,42.6869,43.3913,42.6711,43.3388
CTAS,2013-08-08,43.5353,43.7466,43.176,43.5441
CTAS,2013-08-09,43.4192,43.828,43.4192,43.7029
CTAS,2013-08-12,43.5353,43.8825,43.4886,43.7128
CTAS,2013-08-13,43.8378,43.9876,43.6394,43.8904
CTAS,2013-08-14,43.7366,44.0055,43.6642,43.8904
CTAS,2013-08-15,43.4797,43.7366,43.3101,43.5958
CTAS,2013-08-16,43.5441,43.6146,43.2763,43.4102
CTAS,2013-08-19,43.3388,43.4727,42.8487,42.8487
CTAS,2013-08-20,42.8834,43.3288,42.6353,43.196
CTAS,2013-08-21,43.1166,43.3488,42.8834,43.0282
CTAS,2013-08-22,42.9825,43.5084,42.929,43.3189
CTAS,2013-08-23,43.3288,43.438,43.1255,43.3825
CTAS,2013-08-26,43.429,43.7297,43.2961,43.3488
CTAS,2013-08-27,42.9825,43.2852,42.6175,42.6175
CTAS,2013-08-28,42.6959,42.9747,42.6175,42.7405
CTAS,2013-08-29,42.6353,43.1324,42.5014,42.9111
CTAS,2013-08-30,43.6295,43.6295,43.1245,43.1413
CTAS,2013-09-03,42.9825,43.1255,42.4201,42.7316
CTAS,2013-09-04,42.6542,43.0629,42.5917,42.8397
CTAS,2013-09-05,42.7931,43.1592,42.7038,43.0193
CTAS,2013-09-06,42.9915,43.569,42.7038,43.2852
CTAS,2013-09-09,43.3189,44.0492,43.2763,44.0055
CTAS,2013-09-10,44.1394,44.5135,44.1117,44.3002
CTAS,2013-09-11,44.2565,44.4768,44.2288,44.318
CTAS,2013-09-12,44.2109,44.4242,44.1394,44.2575
CTAS,2013-09-13,44.3002,44.4331,44.1117,44.2565
CTAS,2013-09-16,44.9322,45.2348,44.4768,44.6842
CTAS,2013-09-17,44.8518,45.0216,44.6842,44.958
CTAS,2013-09-18,44.7367,45.6069,44.6385,45.4392
CTAS,2013-09-19,45.6981,45.7338,45.0403,45.3152
CTAS,2013-09-20,46.3391,46.4889,44.7724,45.6446
CTAS,2013-09-23,45.5463,45.6446,45.0563,45.4769
CTAS,2013-09-24,45.6783,45.7944,45.3866,45.468
CTAS,2013-09-25,45.5463,45.7438,45.1644,45.1812
CTAS,2013-09-26,45.8669,45.8669,45.1088,45.3062
CTAS,2013-09-27,44.9927,45.726,44.8071,45.6069
CTAS,2013-09-30,46.0207,46.3649,45.7528,46.2489
CTAS,2013-10-01,45.726,46.1793,45.581,46.0731
CTAS,2013-10-02,45.6634,45.6714,45.2536,45.4481
CTAS,2013-10-03,45.2348,45.3767,44.6108,44.8608
CTAS,2013-10-04,44.7268,45.1812,44.5671,45.0126
CTAS,2013-10-07,44.5582,44.9322,44.4857,44.4857
CTAS,2013-10-08,44.6108,44.9927,44.4331,44.4678
CTAS,2013-10-09,44.5135,44.6385,44.318,44.5224
CTAS,2013-10-10,44.8071,45.333,44.5839,45.3152
CTAS,2013-10-11,45.0483,46.1059,45.0403,46.0811
CTAS,2013-10-14,45.8758,46.2329,45.6446,46.1962
CTAS,2013-10-15,45.9997,46.1635,45.7338,45.982
CTAS,2013-10-16,46.0811,46.6873,45.966,46.6328
CTAS,2013-10-17,46.4721,47.2201,46.356,47.1756
CTAS,2013-10-18,47.1853,47.611,47.0702,47.3274
CTAS,2013-10-21,47.4444,47.5853,47.2737,47.5059
CTAS,2013-10-22,47.5059,47.7271,47.3084,47.5406
CTAS,2013-10-23,47.3729,47.6567,47.229,47.6031
CTAS,2013-10-24,47.7271,47.7827,47.4345,47.746
CTAS,2013-10-25,47.8799,48.0129,47.4811,48.0029
CTAS,2013-10-28,47.8888,48.4226,47.8888,48.0029
CTAS,2013-10-29,48.0566,48.2828,47.8888,48.0655
CTAS,2013-10-30,47.9078,48.128,47.5853,47.7182
CTAS,2013-10-31,48.4166,48.6885,48.1737,48.5704
CTAS,2013-11-01,48.0743,48.1022,47.6467,48.0743
CTAS,2013-11-04,48.1994,48.3522,47.993,48.2164
CTAS,2013-11-05,47.9415,48.2094,47.7361,48.1994
CTAS,2013-11-06,48.2261,48.3542,47.9474,48.3175
CTAS,2013-11-07,48.6418,48.6608,47.5674,47.6676
CTAS,2013-11-08,47.5853,48.2985,47.2153,48.2908
CTAS,2013-11-11,48.137,48.4216,47.8888,48.2461
CTAS,2013-11-12,48.0446,48.3542,47.992,48.3362
CTAS,2013-11-13,47.2687,48.5894,47.2687,48.5894
CTAS,2013-11-14,48.6518,49.2402,48.634,49.022
CTAS,2013-11-15,49.0864,49.3026,48.8413,49.1211
CTAS,2013-11-18,49.1112,49.2015,48.7878,49.0407
CTAS,2013-11-19,48.8225,49.401,48.6796,49.0507
CTAS,2013-11-20,49.1301,49.3296,48.8413,48.9853
CTAS,2013-11-21,49.1112,49.6459,49.013,49.4921
CTAS,2013-11-22,49.4367,49.9069,49.2312,49.8712
CTAS,2013-11-25,49.764,50.0051,49.5091,49.6549
CTAS,2013-11-26,49.772,50.152,49.5815,49.7899
CTAS,2013-11-27,50.0508,50.4575,49.7462,50.0785
CTAS,2013-11-29,52.3833,52.3833,50.024,50.1332
CTAS,2013-12-02,50.2503,50.4932,49.8613,49.899
CTAS,2013-12-03,49.6826,50.0339,49.3026,49.4843
CTAS,2013-12-04,49.401,49.5548,48.6418,49.0864
CTAS,2013-12-05,49.2213,49.2213,48.6251,48.634
CTAS,2013-12-06,49.7085,49.7085,49.1658,49.5268
CTAS,2013-12-09,49.6639,49.8344,49.4277,49.5091
CTAS,2013-12-10,49.9148,49.9148,49.4564,49.8712
CTAS,2013-12-11,49.772,49.9704,49.3296,49.4098
CTAS,2013-12-12,49.2849,49.7183,49.1836,49.6549
CTAS,2013-12-13,49.8344,50.5598,49.6826,50.0508
CTAS,2013-12-16,50.0051,50.4765,49.5815,49.7373
CTAS,2013-12-17,49.5994,50.2503,49.3373,50.1986
CTAS,2013-12-18,50.3217,50.8555,49.6906,50.8455
CTAS,2013-12-19,50.9735,51.1739,50.6043,51.0182
CTAS,2013-12-20,52.5371,53.6633,51.6224,53.5651
CTAS,2013-12-23,53.702,53.7933,52.8427,53.3398
CTAS,2013-12-24,53.1691,53.8359,53.1691,53.5392
CTAS,2013-12-26,53.6106,53.828,53.4847,53.6633
CTAS,2013-12-27,53.7644,53.9083,53.5749,53.7456
CTAS,2013-12-30,53.8359,53.9539,53.6206,53.7277
CTAS,2013-12-31,53.8448,53.8825,53.6106,53.828
CTAS,2014-01-02,53.5214,53.6285,53.0065,53.3497
CTAS,2014-01-03,53.4212,54.0165,53.3031,53.6106
CTAS,2014-01-06,53.6633,53.8548,53.195,53.3319
CTAS,2014-01-07,53.3944,53.702,53.2495,53.6106
CTAS,2014-01-08,53.6732,53.7119,52.8427,53.4658
CTAS,2014-01-09,55.0384,55.0384,53.1493,53.6285
CTAS,2014-01-10,53.702,53.702,53.2396,53.5392
CTAS,2014-01-13,53.4569,53.5928,52.5908,52.8259
CTAS,2014-01-14,52.8794,53.3497,52.5808,53.2852
CTAS,2014-01-15,53.2852,54.1614,53.2852,53.5928
CTAS,2014-01-16,53.4212,53.8011,53.3765,53.5749
CTAS,2014-01-17,53.4033,53.6732,53.2674,53.4133
CTAS,2014-01-21,53.7456,54.0542,53.449,54.0542
CTAS,2014-01-22,54.1355,54.1445,53.6822,53.819
CTAS,2014-01-23,53.3864,53.4936,52.5004,52.7971
CTAS,2014-01-24,52.3466,52.5094,51.5797,51.6314
CTAS,2014-01-27,51.7315,52.1274,51.3347,51.4786
CTAS,2014-01-28,51.4428,52.0133,51.3832,51.542
CTAS,2014-01-29,51.0271,51.9587,51.0271,51.4596
CTAS,2014-01-30,51.8209,52.2107,51.4786,52.0758
CTAS,2014-01-31,51.542,51.8039,51.289,51.552
CTAS,2014-02-03,51.6054,51.797,50.1073,50.2413
CTAS,2014-02-04,50.277,50.9011,49.9962,50.5112
CTAS,2014-02-05,50.2254,51.0469,50.0875,50.9269
CTAS,2014-02-06,50.8912,51.3257,50.5598,51.0102
CTAS,2014-02-07,51.3168,52.5728,50.8555,52.5094
CTAS,2014-02-10,52.6007,52.6007,51.552,52.1046
CTAS,2014-02-11,52.0381,52.6711,51.6591,52.4826
CTAS,2014-02-12,52.4826,53.0065,52.4002,52.8348
CTAS,2014-02-13,52.6245,53.2763,52.5094,53.1593
CTAS,2014-02-14,53.1771,53.5749,52.9648,53.4569
CTAS,2014-02-18,53.5303,53.9361,53.3497,53.7644
CTAS,2014-02-19,53.6732,53.8011,53.1493,53.2297
CTAS,2014-02-20,53.3586,53.7744,52.7971,53.5651
CTAS,2014-02-21,55.5523,56.6368,54.8291,55.6971
CTAS,2014-02-24,55.8787,57.1616,53.2128,53.7644
CTAS,2014-02-25,53.8726,54.2079,53.5561,54.1614
CTAS,2014-02-26,54.1981,54.6127,54.0165,54.3974
CTAS,2014-02-27,54.4233,54.5046,53.9272,54.4957
CTAS,2014-02-28,54.5235,54.8479,54.3707,54.7954
CTAS,2014-03-03,54.1981,54.4699,53.6732,54.2268
CTAS,2014-03-04,54.7407,55.2011,54.3518,55.0285
CTAS,2014-03-05,54.9124,55.1019,54.3697,54.6951
CTAS,2014-03-06,54.8558,55.1693,54.6396,55.0642
CTAS,2014-03-07,55.4532,55.6516,55.1118,55.4352
CTAS,2014-03-10,55.3093,55.6089,54.8846,54.965
CTAS,2014-03-11,55.3331,55.3331,54.3747,54.5324
CTAS,2014-03-12,54.3974,54.6029,54.0254,54.3607
CTAS,2014-03-13,54.5939,54.6951,53.6732,53.8548
CTAS,2014-03-14,53.702,54.1167,53.6106,53.6454
CTAS,2014-03-17,53.8359,54.2506,53.7119,53.8915
CTAS,2014-03-18,53.9639,54.7854,53.7933,54.4054
CTAS,2014-03-19,54.4054,54.7577,53.5472,53.828
CTAS,2014-03-20,55.725,56.0047,54.0086,54.7328
CTAS,2014-03-21,55.3628,55.3628,53.8825,53.9361
CTAS,2014-03-24,53.819,54.1981,53.186,53.4301
CTAS,2014-03-25,53.8011,53.9083,53.4658,53.6732
CTAS,2014-03-26,53.828,54.0443,53.0134,53.0412
CTAS,2014-03-27,53.1691,53.3398,52.816,53.0322
CTAS,2014-03-28,53.1771,53.5561,52.9608,53.2852
CTAS,2014-03-31,53.4847,54.0879,53.2852,53.8448
CTAS,2014-04-01,53.9897,54.4411,53.8825,54.3886
CTAS,2014-04-02,54.4054,54.5859,53.7119,53.8915
CTAS,2014-04-03,54.1881,54.1881,53.1593,53.3765
CTAS,2014-04-04,53.4936,53.5651,52.4737,52.6085
CTAS,2014-04-07,52.681,52.9331,52.1274,52.1562
CTAS,2014-04-08,52.0758,52.5987,51.9408,52.4002
CTAS,2014-04-09,52.5987,52.6433,51.9667,52.5987
CTAS,2014-04-10,52.6622,52.806,51.2434,51.2701
CTAS,2014-04-11,50.8098,51.6651,50.8098,51.0182
CTAS,2014-04-14,51.4507,51.7692,50.4128,50.8644
CTAS,2014-04-15,50.8555,51.2146,50.269,50.8912
CTAS,2014-04-16,51.3257,51.5797,51.0102,51.4507
CTAS,2014-04-17,51.4696,52.1839,51.3882,52.0559
CTAS,2014-04-21,52.0222,52.175,51.6591,51.8396
CTAS,2014-04-22,51.6224,52.3109,51.5083,52.2107
CTAS,2014-04-23,52.2822,52.4092,52.0222,52.2464
CTAS,2014-04-24,52.4002,52.8427,52.2008,52.4548
CTAS,2014-04-25,52.563,52.7336,51.795,51.9845
CTAS,2014-04-28,52.0857,52.4737,51.6769,52.301
CTAS,2014-04-29,52.4548,52.8983,52.301,52.5004
CTAS,2014-04-30,52.2911,53.4212,52.1462,53.2297
CTAS,2014-05-01,53.439,53.5472,52.6175,53.06
CTAS,2014-05-02,52.8348,53.6822,52.8348,53.3319
CTAS,2014-05-05,52.9082,53.4133,52.8427,53.3497
CTAS,2014-05-06,53.2852,53.5114,53.0233,53.2852
CTAS,2014-05-07,53.3497,54.0254,53.0869,53.9361
CTAS,2014-05-08,53.8101,54.333,53.7546,53.7933
CTAS,2014-05-09,53.8915,54.0254,53.5114,54.0165
CTAS,2014-05-12,54.1266,54.8558,54.0165,54.5324
CTAS,2014-05-13,54.6673,54.8211,54.4054,54.7407
CTAS,2014-05-14,54.8558,54.8558,54.4957,54.5502
CTAS,2014-05-15,54.2348,54.4411,53.828,54.3518
CTAS,2014-05-16,54.2883,54.704,53.9272,54.6852
CTAS,2014-05-19,54.6584,55.2994,54.46,55.2547
CTAS,2014-05-20,55.1843,55.3628,54.5731,54.7577
CTAS,2014-05-21,54.9025,55.3381,54.8291,55.2011
CTAS,2014-05-22,55.1376,55.7428,55.0741,55.59
CTAS,2014-05-23,55.59,55.8342,55.2814,55.6704
CTAS,2014-05-27,55.8877,55.9145,55.6604,55.7686
CTAS,2014-05-28,55.7151,56.1318,55.6971,55.9056
CTAS,2014-05-29,56.0147,56.2399,55.8342,56.0951
CTAS,2014-05-30,56.2052,56.2399,55.8509,56.1119
CTAS,2014-06-02,56.0861,57.0258,55.7329,56.2022
CTAS,2014-06-03,56.0861,56.2657,56.0047,56.1655
CTAS,2014-06-04,55.9958,56.2399,55.8976,56.1655
CTAS,2014-06-05,56.3828,56.7092,56.103,56.6815
CTAS,2014-06-06,56.6458,57.0258,56.6458,57.0258
CTAS,2014-06-09,56.9701,57.7311,56.9524,57.5128
CTAS,2014-06-10,57.4414,57.5218,57.2073,57.4672
CTAS,2014-06-11,57.3055,57.6656,56.8987,57.1785
CTAS,2014-06-12,57.0525,57.2162,56.7369,56.9444
CTAS,2014-06-13,57.1983,57.2966,56.8788,57.0068
CTAS,2014-06-16,56.9979,57.235,56.7816,56.9891
CTAS,2014-06-17,56.8441,57.5318,56.6458,57.2966
CTAS,2014-06-18,57.1884,57.4504,56.8987,57.368
CTAS,2014-06-19,57.4414,57.6944,57.0882,57.6856
CTAS,2014-06-20,57.9375,58.0993,57.6309,57.9008
CTAS,2014-06-23,57.8561,58.0386,56.9175,57.0694
CTAS,2014-06-24,57.0168,57.1249,56.4026,56.484
CTAS,2014-06-25,56.2022,56.9175,56.2022,56.8788
CTAS,2014-06-26,56.9979,57.2063,56.4641,56.5911
CTAS,2014-06-27,56.3729,56.9841,56.2746,56.9254
CTAS,2014-06-30,56.8441,57.4226,56.6765,57.3948
CTAS,2014-07-01,57.4761,58.1727,57.3403,57.8374
CTAS,2014-07-02,57.8194,58.0289,57.4593,57.7213
CTAS,2014-07-03,57.6498,58.2084,57.6498,58.1449
CTAS,2014-07-07,58.0546,58.0546,57.5128,57.7113
CTAS,2014-07-08,57.757,57.8731,57.2073,57.3591
CTAS,2014-07-09,57.5665,58.2183,57.1527,57.4672
CTAS,2014-07-10,56.6992,57.1616,56.1972,57.0475
CTAS,2014-07-11,57.0068,57.0258,56.4383,56.5117
CTAS,2014-07-14,56.8987,57.4414,56.8987,57.1249
CTAS,2014-07-15,57.1249,57.4127,56.5366,56.7736
CTAS,2014-07-16,57.2251,58.634,56.9077,58.2708
CTAS,2014-07-17,57.9573,58.2084,57.235,57.3144
CTAS,2014-07-18,57.5495,57.9375,57.2797,57.8471
CTAS,2014-07-21,57.6656,57.8194,57.4325,57.6042
CTAS,2014-07-22,58.0189,58.2351,57.6856,58.1547
CTAS,2014-07-23,58.0546,58.1547,57.7837,57.8374
CTAS,2014-07-24,58.1092,58.255,57.8194,57.9098
CTAS,2014-07-25,57.8194,58.0724,57.244,57.377
CTAS,2014-07-28,57.2509,57.5495,56.8987,57.4127
CTAS,2014-07-29,57.5128,57.6309,56.9979,57.0168
CTAS,2014-07-30,57.3055,57.8838,56.8441,57.2697
CTAS,2014-07-31,56.9701,56.9701,56.4463,56.5454
CTAS,2014-08-01,56.3222,56.8283,56.2211,56.5454
CTAS,2014-08-04,56.7816,57.9008,56.5454,57.8017
CTAS,2014-08-05,57.4593,58.0386,57.0258,57.4127
CTAS,2014-08-06,56.9444,57.2251,56.6815,56.8987
CTAS,2014-08-07,57.0882,57.3948,56.7816,57.0068
CTAS,2014-08-08,57.1785,58.2461,56.8373,58.1727
CTAS,2014-08-11,58.505,58.9753,58.1994,58.7154
CTAS,2014-08-12,58.7154,59.1121,58.5923,58.9574
CTAS,2014-08-13,59.0844,59.2392,59.003,59.1758
CTAS,2014-08-14,59.1311,59.3553,59.0754,59.1668
CTAS,2014-08-15,59.391,59.4923,56.5911,59.0587
CTAS,2014-08-18,59.3453,59.6966,59.3008,59.4644
CTAS,2014-08-19,59.5001,59.6381,59.391,59.52
CTAS,2014-08-20,59.5815,59.647,59.3008,59.5815
CTAS,2014-08-21,59.5815,59.6569,59.3643,59.5368
CTAS,2014-08-22,59.391,59.7869,59.0844,59.3732
CTAS,2014-08-25,59.7522,59.8425,59.4833,59.6718
CTAS,2014-08-26,59.8514,59.9714,59.5647,59.6381
CTAS,2014-08-27,59.6282,59.8166,59.2919,59.4644
CTAS,2014-08-28,59.2035,59.7155,59.0944,59.5101
CTAS,2014-08-29,59.7522,60.0707,59.2729,59.7442
CTAS,2014-09-02,59.9992,60.4139,59.7353,60.1848
CTAS,2014-09-03,60.4408,60.6203,59.889,59.9427
CTAS,2014-09-04,60.0785,60.3861,59.9625,60.1232
CTAS,2014-09-05,59.9625,60.3405,59.7353,60.2126
CTAS,2014-09-08,60.0428,60.3227,59.6788,59.907
CTAS,2014-09-09,59.9427,60.2126,59.6649,59.9337
CTAS,2014-09-10,60.0171,60.0707,59.6083,59.9992
CTAS,2014-09-11,59.6569,60.0955,59.4594,60.0241
CTAS,2014-09-12,59.9337,60.0518,59.6649,59.9258
CTAS,2014-09-15,60.15,60.6967,59.9169,60.4051
CTAS,2014-09-16,60.2573,60.6114,59.7969,60.3961
CTAS,2014-09-17,60.6372,60.7374,60.0241,60.4497
CTAS,2014-09-18,60.5102,60.8138,60.3684,60.7146
CTAS,2014-09-19,61.0459,61.0549,60.5399,60.666
CTAS,2014-09-22,60.6283,60.783,60.268,60.6015
CTAS,2014-09-23,60.4933,60.7186,59.9894,60.0081
CTAS,2014-09-24,60.0171,60.5766,59.9337,60.4318
CTAS,2014-09-25,60.2413,60.3861,59.4466,59.6083
CTAS,2014-09-26,59.647,60.1422,59.5101,59.8613
CTAS,2014-09-29,59.4744,60.0171,59.4277,59.5745
CTAS,2014-09-30,61.0549,64.6842,60.7563,63.7635
CTAS,2014-10-01,63.4301,63.6831,61.7772,62.0123
CTAS,2014-10-02,61.9032,61.9935,60.9101,61.6869
CTAS,2014-10-03,61.7861,63.6653,61.7861,63.5383
CTAS,2014-10-06,63.8538,64.207,62.9856,63.1404
CTAS,2014-10-07,62.7346,63.0035,61.9935,62.0739
CTAS,2014-10-08,62.2375,64.1335,62.2375,64.1167
CTAS,2014-10-09,64.1435,64.3875,62.5798,62.7446
CTAS,2014-10-10,62.69,62.9946,61.9032,61.932
CTAS,2014-10-13,62.1185,62.2465,60.8019,60.919
CTAS,2014-10-14,61.3972,61.803,61.0459,61.1889
CTAS,2014-10-15,60.6203,61.7593,60.3038,61.4806
CTAS,2014-10-16,60.9448,62.0292,60.294,61.8119
CTAS,2014-10-17,62.3566,62.9599,62.1185,62.5898
CTAS,2014-10-20,62.5898,62.6433,62.055,62.3755
CTAS,2014-10-21,62.8884,64.2883,62.6622,64.2883
CTAS,2014-10-22,64.5136,64.7845,63.5284,63.5472
CTAS,2014-10-23,64.1435,64.4689,63.9005,64.1693
CTAS,2014-10-24,64.1892,64.4591,63.954,64.332
CTAS,2014-10-27,64.2328,64.4501,63.7903,64.3787
CTAS,2014-10-28,64.7319,64.8847,64.3955,64.8658
CTAS,2014-10-29,65.0375,65.1893,64.3141,64.8658
CTAS,2014-10-30,64.5602,65.8143,64.2883,65.6605
CTAS,2014-10-31,66.5734,66.7986,65.6883,66.1566
CTAS,2014-11-03,66.1566,66.7182,65.4442,65.5256
CTAS,2014-11-04,64.9848,65.3103,64.2328,64.5136
CTAS,2014-11-05,64.9204,65.7816,64.7715,65.1476
CTAS,2014-11-06,65.2914,65.8272,65.0602,65.7816
CTAS,2014-11-07,66.1596,66.1596,65.6407,65.6982
CTAS,2014-11-10,65.8183,66.1794,65.5871,65.7994
CTAS,2014-11-11,65.6982,66.1367,65.5573,65.7915
CTAS,2014-11-12,65.5316,66.1497,65.468,65.9849
CTAS,2014-11-13,66.0872,66.6795,65.5316,65.8461
CTAS,2014-11-14,65.9482,66.7619,65.6327,66.4026
CTAS,2014-11-17,66.2538,66.485,65.8838,66.4473
CTAS,2014-11-18,66.3362,67.1041,66.0495,66.6051
CTAS,2014-11-19,66.475,66.6229,65.7438,66.4285
CTAS,2014-11-20,66.1695,66.8373,65.9383,66.5574
CTAS,2014-11-21,67.2629,67.5475,66.3829,66.5475
CTAS,2014-11-24,66.7529,67.5298,66.5674,67.4197
CTAS,2014-11-25,67.3463,67.761,67.2162,67.6042
CTAS,2014-11-26,67.5108,67.9654,67.2996,67.5765
CTAS,2014-11-28,68.0308,68.0953,67.5475,67.6886
CTAS,2014-12-01,67.6786,67.6886,66.3462,66.4383
CTAS,2014-12-02,66.2538,67.1041,65.9294,66.9741
CTAS,2014-12-03,67.1885,67.7253,66.8085,67.6706
CTAS,2014-12-04,67.4644,67.9455,67.1508,67.38
CTAS,2014-12-05,67.363,67.6974,67.0952,67.5952
CTAS,2014-12-08,67.5298,68.0586,67.2817,67.5475
CTAS,2014-12-09,67.744,68.0308,66.856,67.9267
CTAS,2014-12-10,67.753,68.0586,66.5029,66.5029
CTAS,2014-12-11,66.4652,68.1429,66.3183,67.363
CTAS,2014-12-12,66.9553,67.3463,65.7171,65.725
CTAS,2014-12-15,65.9572,66.6895,65.3361,66.1894
CTAS,2014-12-16,66.2161,67.1607,66.1497,66.1894
CTAS,2014-12-17,66.1596,67.6042,65.7915,67.3997
CTAS,2014-12-18,68.3165,69.0844,67.6409,68.9277
CTAS,2014-12-19,71.1473,73.4232,71.0916,73.3141
CTAS,2014-12-22,73.9054,74.1952,73.4708,73.6941
CTAS,2014-12-23,73.9421,74.3499,73.6484,73.6941
CTAS,2014-12-24,73.9143,74.2289,73.5363,73.8955
CTAS,2014-12-26,74.2844,74.344,73.703,73.8578
CTAS,2014-12-29,73.8578,74.1653,73.5642,73.6286
CTAS,2014-12-30,73.7208,73.8489,73.0621,73.1196
CTAS,2014-12-31,73.2963,73.8578,72.5372,72.5819
CTAS,2015-01-02,73.0174,73.194,71.7792,72.5918
CTAS,2015-01-05,72.314,72.5918,71.1106,71.2692
CTAS,2015-01-06,71.7048,71.8972,70.2314,71.1283
CTAS,2015-01-07,71.7137,71.8527,70.6095,70.7553
CTAS,2015-01-08,71.675,72.2038,71.2514,71.9251
CTAS,2015-01-09,72.1294,72.1493,71.0262,71.3625
CTAS,2015-01-12,71.2604,71.7227,70.2314,70.9091
CTAS,2015-01-13,71.5351,72.2128,71.0459,71.7227
CTAS,2015-01-14,71.5451,71.9251,71.3258,71.7792
CTAS,2015-01-15,71.9985,72.4142,71.5351,71.8615
CTAS,2015-01-16,71.9529,73.0541,71.8874,73.0363
CTAS,2015-01-20,73.0541,73.323,72.4142,72.9043
CTAS,2015-01-21,72.6563,73.5909,72.5184,73.5165
CTAS,2015-01-22,73.5542,73.971,72.9877,73.8667
CTAS,2015-01-23,73.4232,74.1019,73.3766,73.8231
CTAS,2015-01-26,74.4997,74.8867,73.5542,73.9977
CTAS,2015-01-27,73.6207,74.4521,73.5453,73.9094
CTAS,2015-01-28,74.0651,74.34,72.434,72.4985
CTAS,2015-01-29,72.3417,74.0651,72.1851,73.9143
CTAS,2015-01-30,73.2764,73.8578,72.8131,72.8219
CTAS,2015-02-02,72.8944,74.0821,72.1394,74.0552
CTAS,2015-02-03,74.8777,74.9422,73.8231,74.6635
CTAS,2015-02-04,74.7002,75.3183,73.7844,74.0354
CTAS,2015-02-05,74.4055,74.7746,74.2844,74.4898
CTAS,2015-02-06,74.4809,74.7933,73.83,74.0651
CTAS,2015-02-09,74.0264,74.3112,73.5265,73.7208
CTAS,2015-02-10,73.8132,74.6088,73.5165,74.5632
CTAS,2015-02-11,74.34,75.0812,74.0741,74.8966
CTAS,2015-02-12,75.1069,76.0803,74.7656,76.0703
CTAS,2015-02-13,76.1637,76.3492,75.2557,75.5425
CTAS,2015-02-17,76.2281,76.2748,75.4423,75.7469
CTAS,2015-02-18,75.6259,75.9037,75.2478,75.7836
CTAS,2015-02-19,75.7657,76.0613,75.5852,75.8669
CTAS,2015-02-20,75.6358,76.4603,74.7576,76.3105
CTAS,2015-02-23,76.3402,76.5525,75.7469,76.5138
CTAS,2015-02-24,76.3402,77.1171,76.2092,76.9593
CTAS,2015-02-25,77.1271,77.8026,76.8115,77.4494
CTAS,2015-02-26,77.2569,77.893,77.2569,77.7362
CTAS,2015-02-27,77.5238,77.7083,77.0437,77.247
CTAS,2015-03-02,77.366,78.273,77.0337,78.1996
CTAS,2015-03-03,77.8473,77.9674,77.2837,77.9207
CTAS,2015-03-04,77.5804,77.6072,76.9772,77.5149
CTAS,2015-03-05,77.4404,77.4961,76.5892,76.746
CTAS,2015-03-06,76.1735,76.8115,75.6993,76.1348
CTAS,2015-03-09,76.1994,77.8176,76.1994,77.5804
CTAS,2015-03-10,76.7559,76.9206,75.6745,75.6745
CTAS,2015-03-11,76.0426,76.2281,75.3391,75.5713
CTAS,2015-03-12,75.7836,76.7182,75.6834,76.6716
CTAS,2015-03-13,76.7371,76.9673,75.2934,76.3948
CTAS,2015-03-16,77.0516,79.0696,77.0516,78.9972
CTAS,2015-03-17,78.9585,79.143,77.7451,78.8941
CTAS,2015-03-18,78.8742,79.8852,77.9584,79.7245
CTAS,2015-03-19,81.3814,81.6403,76.3948,77.6915
CTAS,2015-03-20,78.0061,78.0428,76.3869,76.3869
CTAS,2015-03-23,76.4325,77.8176,76.0613,77.5705
CTAS,2015-03-24,77.6716,77.7927,77.1815,77.4683
CTAS,2015-03-25,77.7362,77.7362,75.3956,75.599
CTAS,2015-03-26,75.2557,75.6834,74.7279,75.0732
CTAS,2015-03-27,74.9055,76.3105,74.8688,76.2281
CTAS,2015-03-30,76.6448,77.0237,76.3679,76.5614
CTAS,2015-03-31,76.5525,76.5981,75.3579,75.5336
CTAS,2015-04-01,75.6913,75.8958,74.6377,75.606
CTAS,2015-04-02,75.6745,76.6358,75.6745,76.5138
CTAS,2015-04-06,75.9702,76.4136,75.5891,75.7092
CTAS,2015-04-07,75.606,75.9135,75.0435,75.8669
CTAS,2015-04-08,75.9791,76.486,75.2478,75.9959
CTAS,2015-04-09,76.0059,76.359,75.1724,75.5425
CTAS,2015-04-10,75.738,76.3302,75.5068,76.1735
CTAS,2015-04-13,75.1645,75.6457,75.097,75.2478
CTAS,2015-04-14,74.9898,75.6913,74.3955,75.5802
CTAS,2015-04-15,75.8302,76.4603,75.8302,76.0892
CTAS,2015-04-16,75.9602,76.1537,75.4602,75.9959
CTAS,2015-04-17,75.4056,75.7836,74.9244,75.3034
CTAS,2015-04-20,75.606,75.8868,75.4284,75.6358
CTAS,2015-04-21,75.9512,76.108,75.7836,75.9135
CTAS,2015-04-22,75.9512,76.117,75.4512,75.9225
CTAS,2015-04-23,75.606,76.3492,75.606,76.1637
CTAS,2015-04-24,76.2181,76.3948,75.9225,75.9959
CTAS,2015-04-27,75.9879,76.2469,75.4691,75.5246
CTAS,2015-04-28,75.5336,75.7657,75.1069,75.4056
CTAS,2015-04-29,75.1357,75.2557,74.6188,74.6635
CTAS,2015-04-30,74.3211,74.7478,73.573,73.9798
CTAS,2015-05-01,74.6902,75.2101,74.2378,75.2003
CTAS,2015-05-04,75.3579,75.8223,75.1903,75.4334
CTAS,2015-05-05,75.8669,76.0703,74.9154,74.9511
CTAS,2015-05-06,74.9244,75.0732,74.2011,74.7002
CTAS,2015-05-07,74.6902,75.2746,74.4104,75.0632
CTAS,2015-05-08,75.7925,76.4423,75.0812,76.2558
CTAS,2015-05-11,76.0246,77.7005,75.8768,77.1915
CTAS,2015-05-12,77.2182,77.2182,76.0148,76.3105
CTAS,2015-05-13,76.6617,78.135,76.4423,77.8661
CTAS,2015-05-14,78.2907,78.8196,77.9108,78.7531
CTAS,2015-05-15,78.7353,79.28,78.5786,79.0696
CTAS,2015-05-18,78.8742,80.0598,78.8275,79.8753
CTAS,2015-05-19,80.1224,80.2632,79.7335,79.782
CTAS,2015-05-20,79.7165,80.1978,79.6064,79.8663
CTAS,2015-05-21,79.8009,80.0955,79.6421,79.8009
CTAS,2015-05-22,79.1708,79.9844,78.265,79.5875
CTAS,2015-05-26,79.4953,79.8376,78.9198,79.4039
CTAS,2015-05-27,79.3942,79.8475,79.1797,79.7165
CTAS,2015-05-28,79.8009,79.9309,79.6064,79.8376
CTAS,2015-05-29,79.9309,80.3466,79.6501,79.6591
CTAS,2015-06-01,79.9397,80.2076,79.4129,79.8971
CTAS,2015-06-02,79.4039,79.8564,79.3652,79.531
CTAS,2015-06-03,79.8376,79.9844,79.6688,79.7721
CTAS,2015-06-04,79.5697,79.9844,78.8642,78.9585
CTAS,2015-06-05,78.8107,79.1143,78.3851,79.0796
CTAS,2015-06-08,79.015,79.3555,78.7442,78.8275
CTAS,2015-06-09,78.9198,79.2621,78.634,79.1243
CTAS,2015-06-10,79.5498,80.1978,79.0012,79.9309
CTAS,2015-06-11,80.2919,80.2919,79.902,79.9844
CTAS,2015-06-12,79.4783,79.7721,78.7084,79.6233
CTAS,2015-06-15,78.6163,79.143,77.6072,78.0606
CTAS,2015-06-16,78.1439,79.163,78.1439,78.9288
CTAS,2015-06-17,79.1143,79.3742,78.6807,79.1797
CTAS,2015-06-18,79.531,80.2533,79.531,80.0132
CTAS,2015-06-19,79.9487,80.5568,79.6688,80.3188
CTAS,2015-06-22,80.5044,81.1304,80.3753,81.0034
CTAS,2015-06-23,81.3278,81.4161,80.8277,80.9101
CTAS,2015-06-24,79.4496,80.9657,79.4496,80.0955
CTAS,2015-06-25,80.4844,80.4844,79.3465,79.4219
CTAS,2015-06-26,79.7433,79.7433,78.6717,79.0319
CTAS,2015-06-29,78.6629,79.0876,77.893,77.9584
CTAS,2015-06-30,78.4872,78.8742,78.2283,78.273
CTAS,2015-07-01,78.8941,79.0419,78.6163,78.9585
CTAS,2015-07-02,79.2721,79.3555,78.3651,78.8444
CTAS,2015-07-06,78.281,79.0052,78.281,78.7442
CTAS,2015-07-07,78.9198,79.0964,77.6439,78.4108
CTAS,2015-07-08,77.9674,78.3651,77.3393,77.4861
CTAS,2015-07-09,78.3851,78.5885,77.7263,77.8751
CTAS,2015-07-10,78.8365,79.022,78.2084,78.6986
CTAS,2015-07-13,79.4496,79.6591,78.8275,79.5964
CTAS,2015-07-14,79.6778,80.0211,79.2721,79.8376
CTAS,2015-07-15,79.8009,79.9487,79.4496,79.6501
CTAS,2015-07-16,80.1978,80.7723,79.9219,80.3009
CTAS,2015-07-17,80.04,80.0499,78.3097,79.163
CTAS,2015-07-20,79.4299,80.5044,79.2621,79.6688
CTAS,2015-07-21,79.7433,80.2821,78.8196,78.8275
CTAS,2015-07-22,79.3555,80.5668,78.8365,80.4467
CTAS,2015-07-23,80.3753,80.4944,79.1797,79.3375
CTAS,2015-07-24,78.8642,79.1708,77.8374,77.9584
CTAS,2015-07-27,77.9108,78.1062,77.4117,77.5149
CTAS,2015-07-28,77.8106,78.4952,77.2015,78.4872
CTAS,2015-07-29,78.5229,78.9585,78.0239,78.9039
CTAS,2015-07-30,78.3951,79.1053,77.9772,78.8941
CTAS,2015-07-31,79.3187,79.5777,79.0319,79.1143
CTAS,2015-08-03,79.4039,79.7622,78.6897,79.6977
CTAS,2015-08-04,79.8564,80.548,79.4496,80.4557
CTAS,2015-08-05,81.3556,81.3814,80.6611,81.0669
CTAS,2015-08-06,81.1601,81.1601,80.4021,80.7067
CTAS,2015-08-07,80.2722,81.0669,79.8852,80.9011
CTAS,2015-08-10,81.6136,82.0947,81.5749,81.7435
CTAS,2015-08-11,81.0222,81.429,80.7723,81.3556
CTAS,2015-08-12,80.5044,81.438,80.2722,81.2901
CTAS,2015-08-13,81.3814,82.0104,80.9478,81.5124
CTAS,2015-08-14,81.4825,82.0759,81.299,81.8815
CTAS,2015-08-17,81.7068,82.5392,81.1889,82.4827
CTAS,2015-08-18,82.6781,83.0403,82.1791,82.2247
CTAS,2015-08-19,81.7068,81.7534,80.6412,81.0966
CTAS,2015-08-20,80.5391,81.1601,80.1322,80.1322
CTAS,2015-08-21,79.8941,80.4746,78.5329,78.5329
CTAS,2015-08-24,74.9611,77.3393,72.1761,75.4423
CTAS,2015-08-25,76.9593,77.2926,75.0632,75.1645
CTAS,2015-08-26,76.997,77.9495,75.6159,77.7362
CTAS,2015-08-27,78.2183,79.3742,78.0149,79.1143
CTAS,2015-08-28,78.5973,79.3465,78.3651,78.9972
CTAS,2015-08-31,78.5229,79.2154,78.2084,78.644
CTAS,2015-09-01,77.3582,78.0606,76.5337,76.8582
CTAS,2015-09-02,77.6628,78.3554,77.3096,78.3007
CTAS,2015-09-03,78.7174,79.2344,78.4685,78.7353
CTAS,2015-09-04,77.7451,78.3364,77.247,77.4961
CTAS,2015-09-08,78.7908,79.9309,78.5229,79.9219
CTAS,2015-09-09,80.5291,80.7346,78.5885,78.6897
CTAS,2015-09-10,78.5786,79.28,78.5786,78.8444
CTAS,2015-09-11,78.5329,79.4396,78.5229,79.3555
CTAS,2015-09-14,79.4686,79.4686,78.8742,78.9486
CTAS,2015-09-15,79.1797,80.2434,78.5606,80.0678
CTAS,2015-09-16,79.9676,80.1878,79.5498,79.8852
CTAS,2015-09-17,80.0301,81.0966,79.7532,80.169
CTAS,2015-09-18,79.0419,80.2076,78.8941,79.9676
CTAS,2015-09-21,80.4844,81.0569,79.9943,80.799
CTAS,2015-09-22,79.8009,80.1322,79.0876,79.5875
CTAS,2015-09-23,79.8564,80.3277,79.2621,80.1134
CTAS,2015-09-24,79.4686,80.429,78.6807,79.7165
CTAS,2015-09-25,80.4379,83.0304,79.9309,81.7991
CTAS,2015-09-28,81.4657,81.7534,79.3275,79.3465
CTAS,2015-09-29,79.5697,79.5697,77.893,78.4685
CTAS,2015-09-30,79.0696,79.8941,78.4298,79.3465
CTAS,2015-10-01,79.7245,79.8376,78.4385,79.1053
CTAS,2015-10-02,77.9674,79.9309,77.247,79.8663
CTAS,2015-10-05,80.7533,81.5559,80.2027,81.0569
CTAS,2015-10-06,80.6799,81.429,79.0796,79.3375
CTAS,2015-10-07,79.9397,80.9389,79.541,80.8188
CTAS,2015-10-08,80.8277,82.7972,80.1878,82.6047
CTAS,2015-10-09,82.9173,83.6584,82.3428,83.1147
CTAS,2015-10-12,83.333,84.5474,83.0304,84.2418
CTAS,2015-10-13,83.9729,85.4731,82.2713,84.6308
CTAS,2015-10-14,85.231,85.6476,83.7675,83.9094
CTAS,2015-10-15,84.6029,86.1666,84.6029,86.1378
CTAS,2015-10-16,86.3244,86.5179,85.231,85.6378
CTAS,2015-10-19,85.5742,86.0277,85.2687,85.751
CTAS,2015-10-20,85.4998,86.2857,85.4998,85.8441
CTAS,2015-10-21,86.4245,86.5079,84.3886,84.5196
CTAS,2015-10-22,85.1199,85.8064,84.7042,85.4731
CTAS,2015-10-23,86.1577,86.6747,85.0018,86.5179
CTAS,2015-10-26,86.5813,87.018,86.2857,86.5466
CTAS,2015-10-27,86.2857,86.6012,85.2499,85.742
CTAS,2015-10-28,86.2767,87.3046,85.2399,86.0356
CTAS,2015-10-29,86.0356,86.5546,85.1923,85.4453
CTAS,2015-10-30,85.5922,86.4245,85.4274,86.1378
CTAS,2015-11-02,86.6012,87.018,86.1577,86.4245
CTAS,2015-11-03,86.6567,86.7211,85.3709,85.5604
CTAS,2015-11-04,86.7808,86.996,85.1794,85.6289
CTAS,2015-11-05,85.6189,86.4355,84.7866,84.9948
CTAS,2015-11-06,85.0325,85.5822,84.721,85.0593
CTAS,2015-11-09,84.9294,85.1794,84.1991,84.9373
CTAS,2015-11-10,84.7309,85.7142,83.833,85.4621
CTAS,2015-11-11,85.9752,86.108,85.3411,85.7043
CTAS,2015-11-12,85.4621,85.743,84.3649,84.4045
CTAS,2015-11-13,84.47,84.9294,83.6277,83.7755
CTAS,2015-11-16,83.1772,83.7656,82.6464,83.7219
CTAS,2015-11-17,83.6644,84.3469,83.326,83.833
CTAS,2015-11-18,84.1515,85.6853,84.0672,85.5188
CTAS,2015-11-19,85.6109,86.5199,84.9373,84.9472
CTAS,2015-11-20,85.3689,85.7707,85.1447,85.4621
CTAS,2015-11-23,85.1883,86.2936,85.1883,86.2668
CTAS,2015-11-24,85.9652,86.108,84.975,85.7994
CTAS,2015-11-25,85.9493,86.1547,85.5365,86.0892
CTAS,2015-11-27,85.9215,86.25,85.5188,86.116
CTAS,2015-11-30,86.0506,86.6884,85.6676,85.724
CTAS,2015-12-01,86.0981,87.1825,85.6676,87.1747
CTAS,2015-12-02,86.9783,87.0257,86.0693,86.1447
CTAS,2015-12-03,86.1547,86.3372,84.0106,84.3846
CTAS,2015-12-04,84.5643,86.8662,84.5354,86.7341
CTAS,2015-12-07,86.4632,86.754,84.2914,86.116
CTAS,2015-12-08,85.6953,86.8562,85.3818,86.5843
CTAS,2015-12-09,86.5943,86.5943,84.975,85.3867
CTAS,2015-12-10,85.4988,86.0506,85.0593,85.6755
CTAS,2015-12-11,84.9571,85.743,84.0295,84.1426
CTAS,2015-12-14,84.4889,85.0871,83.7219,84.1515
CTAS,2015-12-15,84.9948,85.9018,84.1426,84.5544
CTAS,2015-12-16,85.1596,85.734,84.4323,85.3967
CTAS,2015-12-17,85.6109,86.108,84.2815,84.721
CTAS,2015-12-18,84.6208,85.5742,82.7932,82.8309
CTAS,2015-12-21,83.7408,84.4512,82.9053,83.4967
CTAS,2015-12-22,85.6289,86.4255,83.7219,85.2935
CTAS,2015-12-23,85.7994,86.0326,85.3123,85.6586
CTAS,2015-12-24,85.36,86.0237,85.1348,85.6755
CTAS,2015-12-28,85.3768,86.1597,84.7537,86.125
CTAS,2015-12-29,86.6884,87.6429,86.1646,86.8749
CTAS,2015-12-30,87.0625,87.4039,86.2668,86.3323
CTAS,2015-12-31,86.1547,86.4722,85.2082,85.2181
CTAS,2016-01-04,84.0672,84.0771,82.1969,82.6374
CTAS,2016-01-05,82.9053,83.5254,82.446,82.7665
CTAS,2016-01-06,81.7187,83.1495,81.437,82.3894
CTAS,2016-01-07,81.2603,82.1215,80.6889,81.3169
CTAS,2016-01-08,81.6056,81.6156,79.0419,79.2085
CTAS,2016-01-11,79.4833,80.0797,78.9773,79.8475
CTAS,2016-01-12,79.7909,81.5402,79.7036,81.2891
CTAS,2016-01-13,81.3903,81.4568,79.154,79.3782
CTAS,2016-01-14,79.903,80.6312,79.2751,80.0618
CTAS,2016-01-15,78.3574,79.0974,77.3086,78.649
CTAS,2016-01-19,79.2551,79.7325,77.6281,78.1519
CTAS,2016-01-20,77.001,78.0031,75.1277,77.0664
CTAS,2016-01-21,77.3383,78.0318,74.8767,75.1843
CTAS,2016-01-22,76.1487,77.6379,75.8679,77.1598
CTAS,2016-01-25,77.001,77.374,76.4583,76.6081
CTAS,2016-01-26,76.7678,77.9931,76.7291,77.5536
CTAS,2016-01-27,77.6092,78.3274,77.1648,77.4683
CTAS,2016-01-28,78.0586,78.3871,77.4494,77.8146
CTAS,2016-01-29,78.2183,80.4726,77.4821,80.418
CTAS,2016-02-01,79.9497,81.171,79.1947,80.5945
CTAS,2016-02-02,80.1064,80.8575,79.4396,79.781
CTAS,2016-02-03,80.9775,81.428,78.5169,79.3217
CTAS,2016-02-04,79.4179,79.9219,79.0796,79.7155
CTAS,2016-02-05,79.5557,79.8276,77.5913,77.9832
CTAS,2016-02-08,77.4971,77.5536,75.9989,77.3483
CTAS,2016-02-09,76.7391,78.8424,76.6358,78.1429
CTAS,2016-02-10,78.4802,79.546,77.8423,77.9465
CTAS,2016-02-11,76.748,77.5913,75.1287,76.8611
CTAS,2016-02-12,77.7977,78.1996,76.618,77.6945
CTAS,2016-02-16,78.7501,78.8167,77.7074,78.6023
CTAS,2016-02-17,75.1576,78.2917,75.0822,78.2461
CTAS,2016-02-18,78.4902,78.7045,77.2549,77.759
CTAS,2016-02-19,77.3186,78.3871,76.6627,78.0408
CTAS,2016-02-22,78.7045,79.4348,78.6023,79.2174
CTAS,2016-02-23,79.144,79.2174,78.274,78.5825
CTAS,2016-02-24,77.9931,78.9288,77.5338,78.8167
CTAS,2016-02-25,79.144,79.3505,78.3424,79.3505
CTAS,2016-02-26,79.5557,79.5557,78.8821,79.4259
CTAS,2016-02-29,79.4079,79.6958,78.6123,78.6123
CTAS,2016-03-01,79.2174,80.5371,78.9139,80.4527
CTAS,2016-03-02,80.1828,80.5857,79.6321,80.5558
CTAS,2016-03-03,80.4726,81.2405,79.9596,81.1661
CTAS,2016-03-04,81.1939,81.9409,80.9319,81.428
CTAS,2016-03-07,81.1661,82.7466,80.9598,82.3001
CTAS,2016-03-08,81.8318,82.6731,81.2306,82.0353
CTAS,2016-03-09,82.3001,82.5412,81.1016,81.6513
CTAS,2016-03-10,82.1315,82.8309,81.4737,82.1215
CTAS,2016-03-11,82.7387,83.4025,81.9509,83.3647
CTAS,2016-03-14,83.197,83.9828,82.702,83.7656
CTAS,2016-03-15,82.9817,84.0771,82.8032,83.8807
CTAS,2016-03-16,83.7566,84.3846,83.1683,84.0771
CTAS,2016-03-17,84.1892,84.5454,83.6832,84.2458
CTAS,2016-03-18,84.3846,84.9105,83.8608,84.6942
CTAS,2016-03-21,84.3469,85.0683,83.7755,84.4045
CTAS,2016-03-22,84.6298,84.7032,83.8052,84.5643
CTAS,2016-03-23,85.1695,85.4533,80.3615,80.7543
CTAS,2016-03-24,80.7266,82.319,80.4349,81.9152
CTAS,2016-03-28,82.1394,83.4212,81.3536,82.9718
CTAS,2016-03-29,82.7118,84.1148,82.7118,83.9094
CTAS,2016-03-30,84.2358,84.47,83.8608,83.9828
CTAS,2016-03-31,83.6088,84.2358,83.3448,84.0572
CTAS,2016-04-01,83.4789,84.3946,83.336,84.3014
CTAS,2016-04-04,84.5354,85.1526,83.1147,83.2169
CTAS,2016-04-05,81.681,83.4689,81.681,82.6831
CTAS,2016-04-06,82.7764,83.2516,82.5987,83.2516
CTAS,2016-04-07,82.8399,83.2993,82.5045,83.2347
CTAS,2016-04-08,83.7656,83.8906,83.1147,83.5989
CTAS,2016-04-11,83.9362,84.2954,83.3548,83.4025
CTAS,2016-04-12,83.6277,84.1991,83.2566,84.0771
CTAS,2016-04-13,85.5277,85.5277,84.6485,84.7866
CTAS,2016-04-14,84.6208,84.9661,84.2715,84.479
CTAS,2016-04-15,84.6108,84.7032,83.9828,84.2458
CTAS,2016-04-18,84.0672,84.7032,84.0027,84.5266
CTAS,2016-04-19,84.7032,84.7954,84.226,84.6764
CTAS,2016-04-20,84.6108,84.7309,84.2914,84.3846
CTAS,2016-04-21,84.2358,84.2358,83.3747,83.4501
CTAS,2016-04-22,83.5433,84.087,83.5433,83.9541
CTAS,2016-04-25,83.9094,84.0205,83.3845,83.7318
CTAS,2016-04-26,83.8509,84.2914,83.7021,84.0771
CTAS,2016-04-27,84.1892,84.7022,83.579,84.2071
CTAS,2016-04-28,83.9828,84.6298,83.4114,83.5621
CTAS,2016-04-29,83.3081,84.0771,82.8399,84.0295
CTAS,2016-05-02,84.087,84.3846,83.7953,84.1991
CTAS,2016-05-03,83.842,84.0205,83.589,83.8707
CTAS,2016-05-04,83.8152,84.3559,83.6475,84.1049
CTAS,2016-05-05,84.4045,84.601,84.095,84.1803
CTAS,2016-05-06,84.0493,85.2836,83.8707,85.1695
CTAS,2016-05-09,85.4453,85.8561,85.2558,85.6011
CTAS,2016-05-10,85.8729,86.0892,85.6486,86.0149
CTAS,2016-05-11,85.8184,86.0693,85.5465,85.5822
CTAS,2016-05-12,85.8561,86.0506,85.4017,85.8184
CTAS,2016-05-13,85.7896,86.2668,85.4581,85.6586
CTAS,2016-05-16,85.7617,86.1924,85.5644,85.8651
CTAS,2016-05-17,85.8461,86.0237,85.351,85.4254
CTAS,2016-05-18,85.3312,85.9652,84.7499,85.3024
CTAS,2016-05-19,85.1248,85.8461,84.8351,85.5644
CTAS,2016-05-20,86.0237,86.614,85.7896,86.1547
CTAS,2016-05-23,86.108,86.5743,86.0981,86.4057
CTAS,2016-05-24,86.614,88.1292,86.5396,88.0645
CTAS,2016-05-25,88.3256,88.3256,87.4554,87.8116
CTAS,2016-05-26,87.8583,88.4754,87.7927,87.9337
CTAS,2016-05-27,87.9437,89.0072,87.6429,88.9992
CTAS,2016-05-31,88.8594,89.3752,88.2323,88.7293
CTAS,2016-06-01,88.3544,88.7483,87.9437,88.7383
CTAS,2016-06-02,88.7096,89.3752,88.4098,89.3752
CTAS,2016-06-03,88.9635,89.165,88.1389,88.907
CTAS,2016-06-06,88.907,89.4199,88.3613,89.0926
CTAS,2016-06-07,89.0756,89.3752,87.4833,88.8394
CTAS,2016-06-08,88.9437,89.0656,88.5409,89.0559
CTAS,2016-06-09,89.0469,89.4476,88.5795,89.4209
CTAS,2016-06-10,88.7561,89.0072,88.3157,88.4665
CTAS,2016-06-13,87.7927,88.7194,87.6241,88.0815
CTAS,2016-06-14,88.0735,88.2413,87.5854,88.1002
CTAS,2016-06-15,88.4288,88.4843,87.9337,88.0171
CTAS,2016-06-16,87.9337,88.6153,87.0704,88.5229
CTAS,2016-06-17,88.4754,88.4843,87.4931,87.9971
CTAS,2016-06-20,88.766,88.8692,88.1202,88.2135
CTAS,2016-06-21,88.5975,88.7096,88.0258,88.4485
CTAS,2016-06-22,88.653,89.0269,88.4942,88.5319
CTAS,2016-06-23,89.0369,89.5608,88.8355,89.5608
CTAS,2016-06-24,87.1568,88.26,87.0437,87.3532
CTAS,2016-06-27,87.006,87.1747,85.3967,85.7617
CTAS,2016-06-28,86.5476,87.381,86.1834,87.3146
CTAS,2016-06-29,88.0645,89.7493,87.8583,89.533
CTAS,2016-06-30,89.7691,91.8636,89.4476,91.8438
CTAS,2016-07-01,91.554,92.7149,90.7504,92.584
CTAS,2016-07-05,92.7526,93.2625,92.0601,93.1276
CTAS,2016-07-06,92.322,93.3052,92.2556,92.9381
CTAS,2016-07-07,92.9778,93.3122,92.0938,92.4341
CTAS,2016-07-08,93.2874,93.3886,92.7715,93.2477
CTAS,2016-07-11,93.1733,93.1733,91.2743,91.7892
CTAS,2016-07-12,92.0422,92.4242,91.1909,91.2554
CTAS,2016-07-13,91.8438,91.9757,91.2098,91.2465
CTAS,2016-07-14,91.7793,91.8735,91.2465,91.6384
CTAS,2016-07-15,91.815,92.1087,91.1909,91.3487
CTAS,2016-07-18,91.696,91.8735,91.0024,91.3954
CTAS,2016-07-19,91.0878,91.8199,90.8427,91.1819
CTAS,2016-07-20,94.5762,101.995,94.1654,100.01
CTAS,2016-07-21,100.13,101.121,99.9903,100.407
CTAS,2016-07-22,100.497,101.181,100.317,101.052
CTAS,2016-07-25,100.724,101.717,100.447,101.3
CTAS,2016-07-26,101.37,102.124,100.546,101.438
CTAS,2016-07-27,101.518,101.518,100.536,101.061
CTAS,2016-07-28,101.033,101.538,100.249,101.261
CTAS,2016-07-29,101.231,101.231,100.05,100.397
CTAS,2016-08-01,100.387,100.854,100.179,100.527
CTAS,2016-08-02,100.0,100.507,99.5137,99.5336
CTAS,2016-08-03,99.5336,100.894,98.9388,99.5137
CTAS,2016-08-04,99.5435,100.884,99.4849,99.7325
CTAS,2016-08-05,100.13,101.458,99.5237,100.05
CTAS,2016-08-08,100.159,100.159,99.3753,99.7227
CTAS,2016-08-09,99.8317,99.9803,99.2563,99.9803
CTAS,2016-08-10,99.8905,100.646,99.8317,100.497
CTAS,2016-08-11,101.003,101.033,99.5933,100.626
CTAS,2016-08-12,100.259,100.704,100.08,100.477
CTAS,2016-08-15,100.427,100.636,100.06,100.536
CTAS,2016-08-16,108.156,110.131,105.685,105.764
CTAS,2016-08-17,107.095,108.643,106.281,108.236
CTAS,2016-08-18,108.543,108.543,105.904,106.588
CTAS,2016-08-19,106.131,106.578,105.627,106.488
CTAS,2016-08-22,106.498,107.025,106.371,106.728
CTAS,2016-08-23,106.758,107.302,106.141,107.204
CTAS,2016-08-24,107.252,107.382,106.588,107.155
CTAS,2016-08-25,107.105,109.197,107.105,108.603
CTAS,2016-08-26,108.523,109.387,107.382,108.286
CTAS,2016-08-29,108.146,109.177,107.649,108.94
CTAS,2016-08-30,108.633,109.574,108.443,109.554
CTAS,2016-08-31,109.604,110.171,109.04,109.991
CTAS,2016-09-01,110.458,110.458,109.604,110.181
CTAS,2016-09-02,110.666,111.529,110.528,111.242
CTAS,2016-09-06,111.489,112.253,110.308,111.509
CTAS,2016-09-07,111.252,111.331,110.577,110.725
CTAS,2016-09-08,110.298,110.338,109.644,109.704
CTAS,2016-09-09,109.01,109.427,106.251,106.508
CTAS,2016-09-12,106.778,107.552,106.459,107.362
CTAS,2016-09-13,106.459,107.065,105.646,105.715
CTAS,2016-09-14,105.804,106.758,105.387,105.904
CTAS,2016-09-15,105.764,107.242,105.348,106.807
CTAS,2016-09-16,106.271,106.668,105.685,106.072
CTAS,2016-09-19,106.261,106.975,105.854,106.092
CTAS,2016-09-20,106.807,106.955,106.092,106.548
CTAS,2016-09-21,106.618,107.512,105.784,107.342
CTAS,2016-09-22,107.599,108.8,107.342,107.709
CTAS,2016-09-23,107.59,108.423,106.668,106.855
CTAS,2016-09-26,106.548,106.678,105.874,105.974
CTAS,2016-09-27,105.954,106.43,105.15,106.161
CTAS,2016-09-28,111.272,111.282,108.206,108.693
CTAS,2016-09-29,108.136,108.633,103.959,104.227
CTAS,2016-09-30,104.733,105.597,104.197,105.397
CTAS,2016-10-03,105.557,106.598,104.981,105.24
CTAS,2016-10-04,105.259,105.537,103.344,104.336
CTAS,2016-10-05,104.217,104.743,103.522,103.81
CTAS,2016-10-06,103.315,104.823,103.225,104.614
CTAS,2016-10-07,104.853,104.853,103.255,103.373
CTAS,2016-10-10,103.741,104.227,103.413,103.682
CTAS,2016-10-11,103.225,103.79,101.995,102.312
CTAS,2016-10-12,102.561,103.056,102.232,102.719
CTAS,2016-10-13,102.352,102.739,101.438,102.322
CTAS,2016-10-14,102.451,103.096,102.232,102.242
CTAS,2016-10-17,102.034,102.531,101.241,101.33
CTAS,2016-10-18,102.272,103.899,101.37,101.448
CTAS,2016-10-19,101.261,101.807,100.903,101.171
CTAS,2016-10-20,101.003,101.081,99.3654,99.7429
CTAS,2016-10-21,99.3356,99.9204,99.0876,99.6331
CTAS,2016-10-24,100.219,100.714,99.7127,100.13
CTAS,2016-10-25,99.8018,100.08,99.2761,99.8905
CTAS,2016-10-26,99.5137,99.9903,98.9884,99.7728
CTAS,2016-10-27,99.9903,100.159,98.6689,98.8991
CTAS,2016-10-28,98.78,99.8905,98.5398,99.1471
CTAS,2016-10-31,99.6331,100.259,98.9884,99.8317
CTAS,2016-11-01,99.6331,99.7127,97.3046,97.6698
CTAS,2016-11-02,97.5557,98.0855,97.1598,97.2372
CTAS,2016-11-03,97.3632,97.7679,96.7629,97.6311
CTAS,2016-11-04,97.8712,98.4427,97.527,97.6985
CTAS,2016-11-07,98.7303,99.4051,98.3743,99.3654
CTAS,2016-11-08,99.3455,100.457,98.9188,100.15
CTAS,2016-11-09,98.1431,102.232,97.4971,101.905
CTAS,2016-11-10,102.104,102.758,101.777,102.362
CTAS,2016-11-11,101.707,103.175,101.429,103.066
CTAS,2016-11-14,103.473,104.246,102.59,103.363
CTAS,2016-11-15,103.672,103.86,102.729,103.463
CTAS,2016-11-16,103.086,103.393,102.352,103.315
CTAS,2016-11-17,103.335,104.951,103.305,104.663
CTAS,2016-11-18,104.633,105.974,104.029,105.914
CTAS,2016-11-21,106.161,106.955,105.23,106.935
CTAS,2016-11-22,106.955,109.04,106.955,108.88
CTAS,2016-11-23,109.089,109.724,108.623,109.327
CTAS,2016-11-25,109.774,110.458,109.089,110.448
CTAS,2016-11-28,110.151,110.538,109.804,110.111
CTAS,2016-11-29,110.161,110.249,109.524,109.594
CTAS,2016-11-30,109.614,109.754,108.423,108.643
CTAS,2016-12-01,108.653,109.991,108.266,109.892
CTAS,2016-12-02,109.734,110.745,109.367,110.597
CTAS,2016-12-05,110.915,112.026,110.646,111.896
CTAS,2016-12-06,111.748,112.353,111.519,112.243
CTAS,2016-12-07,112.462,114.248,112.283,114.129
CTAS,2016-12-08,113.841,114.635,113.157,114.297
CTAS,2016-12-09,114.129,114.694,113.811,114.447
CTAS,2016-12-12,114.466,114.992,113.821,114.139
CTAS,2016-12-13,114.327,114.605,113.444,114.297
CTAS,2016-12-14,114.545,115.121,113.226,113.315
CTAS,2016-12-15,114.734,115.845,113.464,113.781
CTAS,2016-12-16,113.96,114.327,113.027,113.464
CTAS,2016-12-19,114.099,114.873,113.761,113.92
CTAS,2016-12-20,113.97,114.248,113.236,113.553
CTAS,2016-12-21,113.742,114.02,113.107,113.306
CTAS,2016-12-22,113.851,113.99,112.909,113.861
CTAS,2016-12-23,110.994,111.292,107.145,110.328
CTAS,2016-12-27,110.348,110.915,110.001,110.508
CTAS,2016-12-28,110.528,110.835,109.476,109.604
CTAS,2016-12-29,109.524,110.488,109.456,110.298
CTAS,2016-12-30,110.528,110.825,109.417,109.564
CTAS,2017-01-03,110.338,110.974,109.892,110.298
CTAS,2017-01-04,110.22,111.579,110.071,111.222
CTAS,2017-01-05,110.815,111.579,110.011,110.259
CTAS,2017-01-06,110.468,110.875,109.784,110.646
CTAS,2017-01-09,110.428,110.428,109.06,109.485
CTAS,2017-01-10,109.237,109.427,108.78,108.82
CTAS,2017-01-11,108.84,109.564,108.693,109.327
CTAS,2017-01-12,109.108,109.257,107.302,108.443
CTAS,2017-01-13,108.326,108.92,107.869,108.603
CTAS,2017-01-17,107.889,108.316,107.402,107.749
CTAS,2017-01-18,108.056,108.186,107.322,108.046
CTAS,2017-01-19,108.036,108.326,107.322,107.819
CTAS,2017-01-20,108.306,108.423,107.402,107.958
CTAS,2017-01-23,107.849,108.126,107.105,107.919
CTAS,2017-01-24,107.829,109.564,107.829,109.515
CTAS,2017-01-25,109.754,110.905,109.397,110.685
CTAS,2017-01-26,110.805,111.807,110.597,111.292
CTAS,2017-01-27,111.242,111.489,110.676,111.202
CTAS,2017-01-30,111.033,111.033,109.307,110.181
CTAS,2017-01-31,110.121,110.488,109.177,110.091
CTAS,2017-02-01,109.804,111.232,108.573,108.89
CTAS,2017-02-02,108.533,109.476,108.296,109.237
CTAS,2017-02-03,109.684,110.627,108.373,110.091
CTAS,2017-02-06,109.774,109.843,108.751,108.99
CTAS,2017-02-07,109.327,109.347,108.413,108.83
CTAS,2017-02-08,108.573,108.98,107.869,108.393
CTAS,2017-02-09,108.593,109.485,108.443,109.367
CTAS,2017-02-10,109.495,110.915,109.187,110.666
CTAS,2017-02-13,111.152,111.519,110.577,110.905
CTAS,2017-02-14,110.518,110.934,110.081,110.934
CTAS,2017-02-15,110.676,112.422,110.418,112.253
CTAS,2017-02-16,112.273,113.306,111.886,113.306
CTAS,2017-02-17,112.78,113.186,111.936,112.432
CTAS,2017-02-21,112.482,113.017,111.876,112.283
CTAS,2017-02-22,111.966,112.65,111.509,112.61
CTAS,2017-02-23,112.829,112.829,111.479,112.273
CTAS,2017-02-24,111.916,112.879,111.827,112.879
CTAS,2017-02-27,112.7,113.057,112.373,112.919
CTAS,2017-02-28,112.799,112.799,111.708,111.856
CTAS,2017-03-01,112.502,113.761,112.353,113.384
CTAS,2017-03-02,113.107,113.117,112.174,112.363
CTAS,2017-03-03,112.472,112.65,111.728,112.253
CTAS,2017-03-06,111.916,112.522,111.341,112.432
CTAS,2017-03-07,112.055,112.799,111.649,112.115
CTAS,2017-03-08,111.966,112.571,111.817,112.204
CTAS,2017-03-09,112.413,112.571,111.122,111.728
CTAS,2017-03-10,112.462,113.077,112.095,112.849
CTAS,2017-03-13,113.037,113.186,112.581,112.938
CTAS,2017-03-14,112.799,113.087,111.708,112.293
CTAS,2017-03-15,112.66,113.355,112.293,113.256
CTAS,2017-03-16,113.434,113.771,112.74,113.047
CTAS,2017-03-17,115.945,119.388,114.565,118.384
CTAS,2017-03-20,118.336,118.941,117.273,117.85
CTAS,2017-03-21,118.524,119.178,117.195,117.343
CTAS,2017-03-22,117.64,118.703,117.283,117.91
CTAS,2017-03-23,117.87,122.155,116.352,119.398
CTAS,2017-03-24,119.834,119.844,118.356,118.644
CTAS,2017-03-27,118.434,119.248,117.026,118.634
CTAS,2017-03-28,118.444,119.873,117.75,119.625
CTAS,2017-03-29,119.1,119.992,119.1,119.863
CTAS,2017-03-30,119.615,120.826,119.605,120.369
CTAS,2017-03-31,120.28,120.449,119.675,119.962
CTAS,2017-04-03,120.27,120.359,118.257,118.287
CTAS,2017-04-04,118.057,118.594,117.473,118.356
CTAS,2017-04-05,118.474,119.198,117.215,117.333
CTAS,2017-04-06,117.234,117.393,116.441,116.798
CTAS,2017-04-07,116.659,117.056,116.024,116.182
CTAS,2017-04-10,115.995,117.353,115.608,116.282
CTAS,2017-04-11,115.686,116.559,115.339,116.559
CTAS,2017-04-12,116.867,117.313,115.389,116.004
CTAS,2017-04-13,116.142,116.441,115.171,115.349
CTAS,2017-04-17,115.775,116.589,115.617,116.579
CTAS,2017-04-18,116.312,116.639,115.369,115.995
CTAS,2017-04-19,115.995,116.798,115.775,116.272
CTAS,2017-04-20,116.946,117.136,116.262,116.689
CTAS,2017-04-21,116.788,117.443,116.539,116.729
CTAS,2017-04-24,117.76,119.011,117.582,118.951
CTAS,2017-04-25,119.178,119.695,118.356,118.624
CTAS,2017-04-26,118.674,118.881,117.76,117.77
CTAS,2017-04-27,117.71,118.554,117.234,117.493
CTAS,2017-04-28,117.572,117.572,116.034,116.093
CTAS,2017-05-01,115.29,116.342,114.585,115.27
CTAS,2017-05-02,115.329,116.381,114.932,115.468
CTAS,2017-05-03,115.428,115.568,113.722,114.615
CTAS,2017-05-04,114.893,115.598,114.476,115.588
CTAS,2017-05-05,116.004,116.599,115.369,116.589
CTAS,2017-05-08,116.302,116.431,114.476,114.645
CTAS,2017-05-09,114.496,115.329,114.297,115.191
CTAS,2017-05-10,115.151,115.498,114.605,115.141
CTAS,2017-05-11,114.932,116.182,114.457,116.162
CTAS,2017-05-12,115.815,116.202,115.161,115.935
CTAS,2017-05-15,115.845,116.431,115.031,115.995
CTAS,2017-05-16,115.875,116.212,115.408,116.192
CTAS,2017-05-17,115.339,115.726,113.891,113.94
CTAS,2017-05-18,114.119,114.893,113.325,114.327
CTAS,2017-05-19,114.397,115.101,113.504,114.754
CTAS,2017-05-22,114.873,115.558,114.565,115.408
CTAS,2017-05-23,115.598,116.152,115.111,116.014
CTAS,2017-05-24,116.362,118.384,116.024,118.227
CTAS,2017-05-25,118.594,119.358,118.177,119.051
CTAS,2017-05-26,118.654,119.09,118.037,118.664
CTAS,2017-05-30,118.127,118.464,117.333,118.287
CTAS,2017-05-31,118.564,119.388,118.067,119.348
CTAS,2017-06-01,119.545,120.329,118.306,120.329
CTAS,2017-06-02,120.589,122.037,120.379,121.61
CTAS,2017-06-05,121.818,121.857,119.922,120.022
CTAS,2017-06-06,119.922,120.202,118.107,118.167
CTAS,2017-06-07,118.564,118.861,117.562,118.017
CTAS,2017-06-08,117.89,117.979,116.599,117.234
CTAS,2017-06-09,117.333,117.602,116.847,117.273
CTAS,2017-06-12,117.086,119.795,117.086,119.725
CTAS,2017-06-13,119.675,121.004,119.438,120.627
CTAS,2017-06-14,121.233,121.987,120.27,121.303
CTAS,2017-06-15,120.786,121.381,119.863,121.143
CTAS,2017-06-16,120.399,123.683,120.399,123.673
CTAS,2017-06-19,124.011,124.576,122.89,124.517
CTAS,2017-06-20,124.546,124.546,123.078,123.326
CTAS,2017-06-21,123.247,123.425,122.205,122.89
CTAS,2017-06-22,123.008,123.008,122.374,122.454
CTAS,2017-06-23,122.592,123.515,122.334,122.691
CTAS,2017-06-26,123.267,123.703,122.424,122.781
CTAS,2017-06-27,121.342,122.165,119.228,119.308
CTAS,2017-06-28,120.24,120.886,119.298,120.172
CTAS,2017-06-29,119.922,119.922,117.205,117.89
CTAS,2017-06-30,118.801,119.952,118.594,119.486
CTAS,2017-07-03,120.182,120.489,119.388,119.438
CTAS,2017-07-05,119.526,121.59,118.961,119.555
CTAS,2017-07-06,118.911,118.981,116.996,117.303
CTAS,2017-07-07,117.592,120.042,117.592,119.575
CTAS,2017-07-10,119.288,120.369,118.971,119.962
CTAS,2017-07-11,119.467,119.883,118.356,119.318
CTAS,2017-07-12,120.349,120.816,119.825,120.539
CTAS,2017-07-13,120.726,121.233,119.278,119.893
CTAS,2017-07-14,120.152,120.329,119.695,119.853
CTAS,2017-07-17,119.805,120.002,119.1,119.615
CTAS,2017-07-18,119.595,119.735,118.841,118.921
CTAS,2017-07-19,119.119,119.585,118.564,119.516
CTAS,2017-07-20,119.972,120.349,118.861,120.192
CTAS,2017-07-21,124.408,132.146,124.309,131.234
CTAS,2017-07-24,131.194,132.008,129.399,131.015
CTAS,2017-07-25,131.481,131.481,129.606,130.163
CTAS,2017-07-26,130.073,130.797,129.586,129.993
CTAS,2017-07-27,129.924,129.924,128.188,128.754
CTAS,2017-07-28,128.772,129.239,128.088,128.555
CTAS,2017-07-31,128.635,128.832,127.543,127.841
CTAS,2017-08-01,130.54,132.485,127.384,128.475
CTAS,2017-08-02,128.098,128.535,126.819,127.99
CTAS,2017-08-03,128.019,128.535,126.72,127.176
CTAS,2017-08-04,126.541,128.267,126.541,127.98
CTAS,2017-08-07,127.831,128.337,127.186,127.454
CTAS,2017-08-08,127.414,127.94,126.154,126.461
CTAS,2017-08-09,126.343,126.789,125.628,126.382
CTAS,2017-08-10,125.956,126.173,123.892,124.011
CTAS,2017-08-11,124.487,124.884,123.346,123.555
CTAS,2017-08-14,124.566,126.412,124.378,126.035
CTAS,2017-08-15,125.876,126.839,125.35,126.233
CTAS,2017-08-16,126.392,127.176,126.253,126.412
CTAS,2017-08-17,126.253,126.253,124.11,124.378
CTAS,2017-08-18,124.1,125.966,123.395,125.707
CTAS,2017-08-21,125.697,127.861,125.192,126.917
CTAS,2017-08-22,126.967,128.396,126.967,128.248
CTAS,2017-08-23,127.94,127.94,127.047,127.097
CTAS,2017-08-24,127.136,127.146,124.775,126.283
CTAS,2017-08-25,126.947,128.088,126.412,126.868
CTAS,2017-08-28,127.384,127.721,126.283,126.908
CTAS,2017-08-29,126.213,126.67,125.688,126.055
CTAS,2017-08-30,125.966,127.047,125.598,126.819
CTAS,2017-08-31,126.957,128.267,126.63,128.0
CTAS,2017-09-01,128.575,128.575,127.324,127.563
CTAS,2017-09-05,127.255,127.701,125.697,126.372
CTAS,2017-09-06,126.789,127.196,125.926,126.471
CTAS,2017-09-07,126.62,126.62,125.281,126.243
CTAS,2017-09-08,125.806,126.878,124.904,126.779
CTAS,2017-09-11,126.997,128.238,126.58,127.99
CTAS,2017-09-12,127.91,128.555,127.424,127.671
CTAS,2017-09-13,127.613,128.297,126.63,128.238
CTAS,2017-09-14,127.811,127.811,126.58,127.613
CTAS,2017-09-15,127.583,128.078,126.779,127.186
CTAS,2017-09-18,127.255,127.523,126.759,127.334
CTAS,2017-09-19,127.434,127.791,126.987,127.741
CTAS,2017-09-20,127.99,129.626,127.821,129.428
CTAS,2017-09-21,129.339,130.47,128.465,130.301
CTAS,2017-09-22,130.222,131.769,129.389,129.546
CTAS,2017-09-25,129.736,130.32,129.219,129.756
CTAS,2017-09-26,129.825,130.013,129.002,129.032
CTAS,2017-09-27,135.956,137.474,134.964,136.522
CTAS,2017-09-28,136.195,136.383,134.418,135.341
CTAS,2017-09-29,135.093,137.147,134.885,136.79
CTAS,2017-10-02,136.998,138.05,136.542,137.871
CTAS,2017-10-03,137.911,139.757,137.772,139.697
CTAS,2017-10-04,139.23,139.954,138.616,139.539
CTAS,2017-10-05,139.776,140.511,138.873,140.321
CTAS,2017-10-06,140.312,141.721,139.776,141.344
CTAS,2017-10-09,141.532,142.167,141.344,141.84
CTAS,2017-10-10,141.771,142.614,141.771,142.436
CTAS,2017-10-11,142.227,142.892,141.85,142.842
CTAS,2017-10-12,142.683,143.854,142.673,143.636
CTAS,2017-10-13,143.993,144.549,143.547,144.022
CTAS,2017-10-16,144.568,144.568,143.02,143.368
CTAS,2017-10-17,143.854,144.489,142.524,143.2
CTAS,2017-10-18,143.537,143.914,143.22,143.308
CTAS,2017-10-19,142.683,143.13,141.682,143.11
CTAS,2017-10-20,143.884,144.886,143.19,144.281
CTAS,2017-10-23,144.191,144.281,143.507,143.616
CTAS,2017-10-24,143.655,144.012,142.584,143.011
CTAS,2017-10-25,142.852,143.229,141.741,142.356
CTAS,2017-10-26,143.03,143.804,142.813,143.675
CTAS,2017-10-27,142.773,143.765,142.306,143.685
CTAS,2017-10-30,143.388,143.388,141.433,141.473
CTAS,2017-10-31,142.148,142.446,141.195,141.304
CTAS,2017-11-01,141.125,141.314,138.01,139.479
CTAS,2017-11-02,139.419,140.62,138.546,139.866
CTAS,2017-11-03,139.925,140.788,139.449,140.65
CTAS,2017-11-06,140.351,140.64,139.32,139.876
CTAS,2017-11-07,140.361,140.718,139.637,140.183
CTAS,2017-11-08,139.747,141.899,139.637,141.85
CTAS,2017-11-09,141.354,141.582,138.407,139.38
CTAS,2017-11-10,138.804,140.054,138.804,140.014
CTAS,2017-11-13,141.225,141.632,141.225,141.225
CTAS,2017-11-14,140.471,143.249,140.471,142.991
CTAS,2017-11-15,142.227,143.437,141.502,143.288
CTAS,2017-11-16,143.318,144.351,143.04,143.854
CTAS,2017-11-17,143.557,143.824,142.157,142.733
CTAS,2017-11-20,142.554,142.951,141.919,142.088
CTAS,2017-11-21,142.584,142.673,141.095,141.453
CTAS,2017-11-22,141.433,141.572,140.461,141.235
CTAS,2017-11-24,141.79,142.059,141.364,141.572
CTAS,2017-11-27,141.771,142.901,141.482,141.82
CTAS,2017-11-28,142.039,145.859,141.642,145.709
CTAS,2017-11-29,145.66,147.475,145.243,147.337
CTAS,2017-11-30,146.97,151.246,146.642,150.898
CTAS,2017-12-01,150.651,151.831,148.577,150.948
CTAS,2017-12-04,151.812,153.041,150.988,152.109
CTAS,2017-12-05,152.267,152.893,149.608,149.777
CTAS,2017-12-06,150.372,151.048,149.648,149.995
CTAS,2017-12-07,149.559,152.248,149.51,151.425
CTAS,2017-12-08,151.94,152.595,151.275,152.565
CTAS,2017-12-11,152.367,153.181,151.385,151.732
CTAS,2017-12-12,151.712,151.792,150.452,150.651
CTAS,2017-12-13,151.048,152.248,150.521,150.749
CTAS,2017-12-14,151.444,151.533,150.392,150.641
CTAS,2017-12-15,151.325,152.307,150.194,151.425
CTAS,2017-12-18,152.387,153.548,151.99,153.24
CTAS,2017-12-19,154.312,154.312,151.802,152.377
CTAS,2017-12-20,152.704,153.389,152.277,152.476
CTAS,2017-12-21,153.855,153.855,151.106,153.012
CTAS,2017-12-22,155.274,156.643,146.642,150.342
CTAS,2017-12-26,150.035,151.087,148.934,149.043
CTAS,2017-12-27,149.48,149.975,148.795,149.53
CTAS,2017-12-28,149.5,150.214,148.369,150.115
CTAS,2017-12-29,150.482,150.581,149.331,149.351
CTAS,2018-01-02,150.719,150.978,149.46,150.342
CTAS,2018-01-03,149.708,152.069,149.708,151.821
CTAS,2018-01-04,152.089,154.589,151.821,154.48
CTAS,2018-01-05,154.609,155.046,153.984,154.917
CTAS,2018-01-08,154.669,155.8,153.181,155.174
CTAS,2018-01-09,155.274,155.483,154.46,154.53
CTAS,2018-01-10,154.292,154.609,153.141,153.657
CTAS,2018-01-11,153.627,155.502,153.2,155.324
CTAS,2018-01-12,155.086,155.512,153.399,153.786
CTAS,2018-01-16,154.42,155.383,154.123,154.53
CTAS,2018-01-17,154.619,156.266,154.619,155.889
CTAS,2018-01-18,154.202,156.187,153.339,155.076
CTAS,2018-01-19,155.214,157.348,154.659,157.249
CTAS,2018-01-22,157.189,158.33,156.435,158.27
CTAS,2018-01-23,158.032,158.41,156.652,158.042
CTAS,2018-01-24,158.459,158.915,157.793,158.122
CTAS,2018-01-25,159.014,160.592,158.905,159.659
CTAS,2018-01-26,159.888,160.81,159.114,160.78
CTAS,2018-01-29,160.393,160.602,158.677,159.094
CTAS,2018-01-30,159.223,160.026,158.24,158.925
CTAS,2018-01-31,159.391,162.884,159.351,161.456
CTAS,2018-02-01,160.879,161.336,157.189,158.31
CTAS,2018-02-02,157.546,158.112,154.947,155.096
CTAS,2018-02-05,155.571,156.425,149.927,149.955
CTAS,2018-02-06,147.992,150.769,145.6,149.847
CTAS,2018-02-07,149.241,152.833,149.013,150.105
CTAS,2018-02-08,149.887,150.284,143.04,143.11
CTAS,2018-02-09,144.529,147.674,141.255,146.394
CTAS,2018-02-12,147.058,149.163,146.106,147.982
CTAS,2018-02-13,147.267,150.095,146.622,149.579
CTAS,2018-02-14,148.448,157.636,148.13,157.526
CTAS,2018-02-15,158.36,160.135,156.475,159.987
CTAS,2018-02-16,160.383,160.879,159.411,160.145
CTAS,2018-02-20,159.441,161.544,158.617,159.748
CTAS,2018-02-21,159.531,162.665,159.341,160.373
CTAS,2018-02-22,160.215,162.06,159.699,160.125
CTAS,2018-02-23,161.446,163.052,159.709,162.914
CTAS,2018-02-26,163.608,163.886,161.981,163.688
CTAS,2018-02-27,163.886,164.442,163.231,163.886
CTAS,2018-02-28,164.67,165.722,163.568,163.568
CTAS,2018-03-01,164.144,165.493,161.386,162.507
CTAS,2018-03-02,161.187,163.568,160.125,162.864
CTAS,2018-03-05,161.604,164.61,160.225,164.283
CTAS,2018-03-06,164.511,164.948,163.251,164.838
CTAS,2018-03-07,164.045,165.602,164.045,165.017
CTAS,2018-03-08,165.077,165.592,163.658,165.057
CTAS,2018-03-09,165.86,170.92,165.315,170.89
CTAS,2018-03-12,170.523,170.523,167.527,169.254
CTAS,2018-03-13,170.603,170.87,168.43,168.807
CTAS,2018-03-14,169.293,169.293,166.198,166.396
CTAS,2018-03-15,166.863,167.23,165.483,166.099
CTAS,2018-03-16,166.803,167.577,165.374,166.079
CTAS,2018-03-19,165.781,166.118,164.124,165.801
CTAS,2018-03-20,165.969,167.289,165.265,165.344
CTAS,2018-03-21,165.702,168.103,165.414,166.089
CTAS,2018-03-22,163.846,164.888,155.383,156.325
CTAS,2018-03-23,159.798,167.447,158.151,160.86
CTAS,2018-03-26,163.499,165.642,161.237,163.866
CTAS,2018-03-27,167.021,167.627,161.624,162.537
CTAS,2018-03-28,162.596,163.955,161.504,162.03
CTAS,2018-03-29,162.477,164.948,161.564,163.489
CTAS,2018-04-02,163.033,163.876,158.597,160.492
CTAS,2018-04-03,161.476,162.983,160.702,162.755
CTAS,2018-04-04,160.989,163.161,159.938,162.407
CTAS,2018-04-05,163.459,165.444,162.547,164.561
CTAS,2018-04-06,163.013,164.055,158.449,159.808
CTAS,2018-04-09,161.039,163.181,160.542,160.692
CTAS,2018-04-10,162.924,164.342,162.259,163.251
CTAS,2018-04-11,163.062,163.668,163.062,163.062
CTAS,2018-04-12,163.539,165.841,163.539,164.997
CTAS,2018-04-13,165.572,165.572,162.527,163.082
CTAS,2018-04-16,164.491,165.85,163.618,165.722
CTAS,2018-04-17,166.505,167.814,166.316,166.703
CTAS,2018-04-18,167.021,167.497,164.918,167.13
CTAS,2018-04-19,166.942,167.527,165.741,166.912
CTAS,2018-04-20,166.525,167.388,165.116,165.92
CTAS,2018-04-23,165.92,166.843,165.186,165.92
CTAS,2018-04-24,167.25,167.716,162.804,164.372
CTAS,2018-04-25,163.975,165.096,162.675,164.075
CTAS,2018-04-26,164.769,166.277,163.558,165.702
CTAS,2018-04-27,165.722,166.605,164.749,166.109
CTAS,2018-04-30,163.221,167.408,163.171,163.221
CTAS,2018-05-01,162.537,165.483,161.981,165.166
CTAS,2018-05-02,165.096,165.93,163.062,163.757
CTAS,2018-05-03,162.963,167.14,162.924,165.811
CTAS,2018-05-04,165.126,168.331,164.719,167.934
CTAS,2018-05-07,168.341,169.125,167.289,168.44
CTAS,2018-05-08,168.301,169.382,167.716,169.283
CTAS,2018-05-09,169.302,171.565,168.143,171.447
CTAS,2018-05-10,172.26,174.591,171.724,174.383
CTAS,2018-05-11,173.887,176.338,173.758,176.258
CTAS,2018-05-14,175.99,176.566,175.067,175.663
CTAS,2018-05-15,174.75,175.653,174.086,175.544
CTAS,2018-05-16,175.246,175.99,174.145,174.572
CTAS,2018-05-17,174.84,175.851,174.274,174.67
CTAS,2018-05-18,174.978,175.752,173.788,175.246
CTAS,2018-05-21,175.395,175.98,175.008,175.802
CTAS,2018-05-22,175.871,176.01,173.123,173.362
CTAS,2018-05-23,172.805,173.362,171.714,173.252
CTAS,2018-05-24,173.619,174.423,172.458,174.086
CTAS,2018-05-25,173.549,174.393,172.608,173.332
CTAS,2018-05-29,172.309,174.046,171.654,173.113
CTAS,2018-05-30,173.699,175.613,173.073,175.544
CTAS,2018-05-31,175.623,176.387,174.096,174.67
CTAS,2018-06-01,175.266,176.992,174.621,176.884
CTAS,2018-06-04,177.3,179.393,177.271,179.036
CTAS,2018-06-05,179.563,181.992,179.513,181.923
CTAS,2018-06-06,182.042,183.383,181.645,182.976
CTAS,2018-06-07,182.846,183.243,180.019,181.208
CTAS,2018-06-08,181.318,183.61,180.831,183.52
CTAS,2018-06-11,183.303,183.927,182.062,182.599
CTAS,2018-06-12,183.283,184.761,183.203,184.304
CTAS,2018-06-13,184.156,186.021,184.156,184.304
CTAS,2018-06-14,185.068,185.068,182.846,183.6
CTAS,2018-06-15,183.75,183.76,181.448,182.589
CTAS,2018-06-18,182.697,183.49,181.458,183.074
CTAS,2018-06-19,181.865,182.796,180.048,182.629
CTAS,2018-06-20,183.064,183.412,181.665,182.369
CTAS,2018-06-21,182.202,182.677,180.197,181.595
CTAS,2018-06-22,182.519,183.035,180.534,180.793
CTAS,2018-06-25,180.544,181.001,177.012,177.865
CTAS,2018-06-26,178.202,179.622,178.104,178.818
CTAS,2018-06-27,178.292,180.167,176.507,176.695
CTAS,2018-06-28,176.814,178.51,176.536,177.845
CTAS,2018-06-29,178.054,180.337,177.349,177.379
CTAS,2018-07-02,176.585,181.021,175.594,180.801
CTAS,2018-07-03,181.121,181.914,179.176,179.304
CTAS,2018-07-05,180.019,181.735,179.423,181.537
CTAS,2018-07-06,181.468,183.907,180.851,183.313
CTAS,2018-07-09,183.927,184.96,183.54,184.881
CTAS,2018-07-10,185.038,186.239,184.394,185.258
CTAS,2018-07-11,184.077,186.229,183.967,185.515
CTAS,2018-07-12,186.468,187.053,185.068,186.953
CTAS,2018-07-13,187.291,188.104,186.865,187.569
CTAS,2018-07-16,187.639,187.857,184.176,184.494
CTAS,2018-07-17,185.615,186.498,184.602,186.179
CTAS,2018-07-18,185.822,186.885,184.176,184.523
CTAS,2018-07-19,184.592,185.872,183.52,185.634
CTAS,2018-07-20,188.323,195.793,186.953,195.109
CTAS,2018-07-23,195.279,199.336,194.981,196.577
CTAS,2018-07-24,196.062,199.326,196.062,198.384
CTAS,2018-07-25,198.037,200.676,197.56,200.546
CTAS,2018-07-26,201.221,201.617,198.811,200.12
CTAS,2018-07-27,200.279,200.516,194.961,196.489
CTAS,2018-07-30,196.38,196.449,192.987,194.295
CTAS,2018-07-31,195.416,196.419,194.295,195.983
CTAS,2018-08-01,195.526,198.017,195.526,197.401
CTAS,2018-08-02,196.846,199.812,196.587,199.535
CTAS,2018-08-03,199.435,199.962,196.607,198.314
CTAS,2018-08-06,198.502,202.234,198.424,201.44
CTAS,2018-08-07,202.124,203.444,201.747,202.441
CTAS,2018-08-08,202.411,203.195,201.687,202.024
CTAS,2018-08-09,202.501,203.762,202.244,202.611
CTAS,2018-08-10,200.497,202.998,200.477,202.214
CTAS,2018-08-13,202.342,203.105,200.447,200.943
CTAS,2018-08-14,200.963,202.778,199.802,201.519
CTAS,2018-08-15,200.804,202.848,200.02,202.621
CTAS,2018-08-16,203.375,204.169,202.511,203.105
CTAS,2018-08-17,203.849,204.246,202.828,203.949
CTAS,2018-08-20,204.753,205.07,203.492,204.019
CTAS,2018-08-21,204.256,204.961,203.057,203.115
CTAS,2018-08-22,202.778,204.833,202.224,203.592
CTAS,2018-08-23,203.135,203.969,202.322,203.562
CTAS,2018-08-24,203.869,204.823,202.709,203.802
CTAS,2018-08-27,204.516,205.03,202.908,203.215
CTAS,2018-08-28,203.859,204.643,203.295,204.236
CTAS,2018-08-29,204.673,205.804,203.572,205.348
CTAS,2018-08-30,204.823,205.348,203.512,204.446
CTAS,2018-08-31,204.049,204.843,203.742,204.506
CTAS,2018-09-04,204.356,207.185,204.356,206.568
CTAS,2018-09-05,205.527,207.819,204.556,205.687
CTAS,2018-09-06,205.647,207.65,205.32,207.402
CTAS,2018-09-07,206.728,208.305,205.507,207.244
CTAS,2018-09-10,207.392,207.392,205.18,205.507
CTAS,2018-09-11,204.823,207.869,203.652,206.231
CTAS,2018-09-12,204.366,206.421,203.135,204.059
CTAS,2018-09-13,205.339,205.457,204.079,204.506
CTAS,2018-09-14,204.486,206.103,203.84,205.547
CTAS,2018-09-17,205.567,205.567,202.938,203.642
CTAS,2018-09-18,204.306,206.49,203.929,205.934
CTAS,2018-09-19,205.784,205.894,201.113,202.044
CTAS,2018-09-20,202.709,203.424,201.083,202.898
CTAS,2018-09-21,203.463,205.04,202.361,202.908
CTAS,2018-09-24,203.175,203.592,201.36,202.322
CTAS,2018-09-25,203.315,204.783,202.531,204.109
CTAS,2018-09-26,197.6,200.309,191.786,192.797
CTAS,2018-09-27,192.997,193.611,188.65,189.384
CTAS,2018-09-28,188.481,189.971,186.973,189.584
CTAS,2018-10-01,190.725,191.349,188.839,189.781
CTAS,2018-10-02,188.908,190.089,187.44,187.707
CTAS,2018-10-03,188.491,189.187,187.142,187.876
CTAS,2018-10-04,187.757,188.72,186.209,186.785
CTAS,2018-10-05,187.142,189.047,185.952,187.757
CTAS,2018-10-08,187.549,188.313,184.474,186.369
CTAS,2018-10-09,186.547,188.343,186.101,187.192
CTAS,2018-10-10,187.212,187.212,179.086,179.353
CTAS,2018-10-11,179.116,181.408,175.841,176.367
CTAS,2018-10-12,177.945,180.217,176.854,179.196
CTAS,2018-10-15,178.966,178.966,176.338,176.734
CTAS,2018-10-16,178.193,182.599,177.32,182.002
CTAS,2018-10-17,182.776,182.776,177.707,178.451
CTAS,2018-10-18,178.54,179.215,172.201,173.44
CTAS,2018-10-19,174.254,174.483,170.414,171.227
CTAS,2018-10-22,171.477,172.627,169.432,171.227
CTAS,2018-10-23,168.678,169.611,163.658,167.427
CTAS,2018-10-24,167.339,168.857,161.029,161.386
CTAS,2018-10-25,162.924,167.21,161.584,166.476
CTAS,2018-10-26,163.181,166.703,161.207,164.342
CTAS,2018-10-29,166.277,167.914,161.981,164.739
CTAS,2018-10-30,165.91,170.96,165.91,170.493
CTAS,2018-10-31,171.565,176.228,171.555,174.293
CTAS,2018-11-01,174.78,175.048,171.05,173.262
CTAS,2018-11-02,174.413,176.09,170.673,172.161
CTAS,2018-11-05,172.538,173.391,168.945,170.276
CTAS,2018-11-06,170.673,171.804,168.798,170.037
CTAS,2018-11-07,171.892,174.135,170.713,173.847
CTAS,2018-11-08,173.936,175.673,173.004,175.623
CTAS,2018-11-09,175.137,175.137,171.734,173.729
CTAS,2018-11-12,173.232,174.473,170.693,171.417
CTAS,2018-11-13,171.932,174.879,171.317,172.676
CTAS,2018-11-14,173.906,174.483,170.355,171.804
CTAS,2018-11-15,171.237,176.854,170.623,176.645
CTAS,2018-11-16,176.576,178.332,174.929,177.598
CTAS,2018-11-19,177.399,177.776,172.815,174.076
CTAS,2018-11-20,172.558,173.639,171.1,172.349
CTAS,2018-11-21,174.006,176.536,172.855,175.157
CTAS,2018-11-23,174.214,175.504,173.352,174.532
CTAS,2018-11-26,176.278,177.667,174.572,176.685
CTAS,2018-11-27,175.663,177.905,175.276,177.746
CTAS,2018-11-28,177.151,182.539,177.151,182.469
CTAS,2018-11-29,182.032,183.054,180.077,182.281
CTAS,2018-11-30,182.986,184.007,181.188,181.645
CTAS,2018-12-03,184.097,185.405,181.895,183.57
CTAS,2018-12-04,184.166,184.166,173.986,173.986
CTAS,2018-12-06,171.764,172.855,168.271,172.378
CTAS,2018-12-07,171.377,173.073,165.195,166.158
CTAS,2018-12-10,166.158,167.09,163.906,166.287
CTAS,2018-12-11,168.588,169.322,164.68,165.205
CTAS,2018-12-12,167.804,170.693,167.319,167.854
CTAS,2018-12-13,168.49,168.798,165.463,166.585
CTAS,2018-12-14,165.265,166.426,164.114,164.541
CTAS,2018-12-17,164.66,165.632,160.235,161.127
CTAS,2018-12-18,162.219,162.784,159.808,161.504
CTAS,2018-12-19,161.624,165.791,159.778,160.006
CTAS,2018-12-20,158.4,159.174,151.196,154.173
CTAS,2018-12-21,156.078,161.059,154.083,155.076
CTAS,2018-12-24,155.244,155.473,151.196,151.236
CTAS,2018-12-26,152.129,159.064,151.266,159.004
CTAS,2018-12-27,156.862,162.17,156.048,162.13
CTAS,2018-12-28,162.606,163.846,159.967,161.803
CTAS,2018-12-31,162.794,163.36,160.692,162.834
CTAS,2019-01-02,160.433,162.447,159.561,162.358
CTAS,2019-01-03,162.784,164.779,159.471,159.768
CTAS,2019-01-04,162.08,167.477,160.612,167.279
CTAS,2019-01-07,167.21,168.837,165.483,167.557
CTAS,2019-01-08,169.175,170.126,165.9,169.362
CTAS,2019-01-09,170.096,171.794,168.827,170.85
CTAS,2019-01-10,170.533,172.171,170.146,172.041
CTAS,2019-01-11,171.555,172.478,170.037,172.339
CTAS,2019-01-14,171.247,172.001,170.106,171.247
CTAS,2019-01-15,171.932,172.666,170.703,172.101
CTAS,2019-01-16,172.428,173.172,171.0,172.805
CTAS,2019-01-17,172.339,175.713,171.844,175.375
CTAS,2019-01-18,177.052,179.671,176.03,179.245
CTAS,2019-01-22,178.441,178.986,175.762,177.161
CTAS,2019-01-23,177.985,178.202,175.028,176.566
CTAS,2019-01-24,176.774,177.052,174.909,176.923
CTAS,2019-01-25,178.838,179.661,178.352,179.313
CTAS,2019-01-28,177.677,177.965,175.633,177.389
CTAS,2019-01-29,178.094,178.372,176.744,177.498
CTAS,2019-01-30,178.491,181.695,177.042,180.901
CTAS,2019-01-31,181.001,182.152,180.247,181.775
CTAS,2019-02-01,181.805,183.183,180.464,182.816
CTAS,2019-02-04,182.796,184.592,181.208,184.533
CTAS,2019-02-05,184.641,186.169,184.176,185.922
CTAS,2019-02-06,185.644,186.002,184.861,185.694
CTAS,2019-02-07,184.681,186.209,184.087,185.872
CTAS,2019-02-08,184.979,188.293,184.801,188.273
CTAS,2019-02-11,189.434,191.716,188.82,191.557
CTAS,2019-02-12,193.027,194.762,191.944,194.445
CTAS,2019-02-13,194.535,196.657,194.445,195.596
CTAS,2019-02-14,193.888,196.15,193.888,195.249
CTAS,2019-02-15,197.124,197.64,195.109,197.55
CTAS,2019-02-19,196.727,197.61,196.607,197.253
CTAS,2019-02-20,196.557,197.381,194.882,196.836
CTAS,2019-02-21,197.044,197.321,194.872,196.757
CTAS,2019-02-22,197.263,198.721,196.767,198.135
CTAS,2019-02-25,199.028,199.633,198.125,198.195
CTAS,2019-02-26,197.451,198.721,196.876,196.964
CTAS,2019-02-27,196.597,199.108,195.039,198.701
CTAS,2019-02-28,198.839,200.963,198.085,200.279
CTAS,2019-03-01,201.657,203.038,200.209,201.955
CTAS,2019-03-04,202.719,203.215,199.198,200.269
CTAS,2019-03-05,200.576,200.726,199.009,199.078
CTAS,2019-03-06,198.919,199.535,196.924,196.984
CTAS,2019-03-07,196.934,197.263,194.038,196.31
CTAS,2019-03-08,194.941,195.536,193.591,195.159
CTAS,2019-03-11,195.596,198.374,193.848,198.056
CTAS,2019-03-12,198.245,198.632,196.25,197.838
CTAS,2019-03-13,198.434,199.842,197.848,199.226
CTAS,2019-03-14,198.83,199.236,197.491,198.612
CTAS,2019-03-15,198.632,200.834,198.274,199.256
CTAS,2019-03-18,199.693,201.509,199.346,201.171
CTAS,2019-03-19,201.5,201.935,199.703,200.209
CTAS,2019-03-20,200.854,201.509,198.364,198.909
CTAS,2019-03-21,197.748,202.054,197.748,201.737
CTAS,2019-03-22,197.58,197.758,187.817,188.591
CTAS,2019-03-25,188.164,191.339,186.031,190.992
CTAS,2019-03-26,192.41,193.501,191.706,193.274
CTAS,2019-03-27,193.461,195.109,192.023,192.967
CTAS,2019-03-28,193.404,194.752,192.45,194.485
CTAS,2019-03-29,195.873,196.3,193.908,195.923
CTAS,2019-04-01,197.947,199.068,197.104,198.701
CTAS,2019-04-02,198.909,200.04,198.414,199.792
CTAS,2019-04-03,200.487,201.717,199.99,201.023
CTAS,2019-04-04,201.767,201.767,198.472,199.048
CTAS,2019-04-05,199.842,201.201,199.148,200.06
CTAS,2019-04-08,199.118,200.229,197.521,200.0
CTAS,2019-04-09,198.919,200.259,197.997,198.462
CTAS,2019-04-10,198.691,199.465,197.223,198.691
CTAS,2019-04-11,198.761,199.425,197.243,199.178
CTAS,2019-04-12,200.07,201.132,197.708,201.033
CTAS,2019-04-15,201.132,202.224,200.199,201.847
CTAS,2019-04-16,202.024,203.335,201.935,202.928
CTAS,2019-04-17,203.602,204.326,202.064,203.512
CTAS,2019-04-18,204.516,207.204,203.512,207.135
CTAS,2019-04-22,205.358,206.441,203.949,204.316
CTAS,2019-04-23,205.05,207.145,203.939,206.867
CTAS,2019-04-24,207.125,209.387,206.548,209.198
CTAS,2019-04-25,207.729,208.801,206.798,208.226
CTAS,2019-04-26,209.565,210.795,207.938,210.121
CTAS,2019-04-29,209.952,211.162,209.436,210.21
CTAS,2019-04-30,209.843,210.587,209.119,210.478
CTAS,2019-05-01,210.944,212.313,209.436,209.446
CTAS,2019-05-02,208.801,213.206,208.801,213.048
CTAS,2019-05-03,212.661,216.312,211.738,216.104
CTAS,2019-05-06,211.678,217.116,211.678,216.075
CTAS,2019-05-07,213.533,215.438,210.984,212.155
CTAS,2019-05-08,212.869,215.398,211.907,213.186
CTAS,2019-05-09,211.5,215.111,209.764,214.714
CTAS,2019-05-10,213.068,216.759,211.074,216.015
CTAS,2019-05-13,211.281,213.425,209.277,209.863
CTAS,2019-05-14,210.547,214.744,209.754,213.326
CTAS,2019-05-15,211.758,215.638,211.311,214.754
CTAS,2019-05-16,215.121,217.989,214.834,216.867
CTAS,2019-05-17,215.658,218.435,215.021,216.579
CTAS,2019-05-20,214.664,217.146,214.507,216.54
CTAS,2019-05-21,218.157,220.668,217.671,220.062
CTAS,2019-05-22,219.665,220.39,218.961,219.358
CTAS,2019-05-23,217.73,218.157,216.372,217.323
CTAS,2019-05-24,217.989,218.802,215.568,215.688
CTAS,2019-05-28,216.075,217.046,213.861,213.94
CTAS,2019-05-29,214.199,215.628,212.979,215.131
CTAS,2019-05-30,215.281,217.87,215.141,216.759
CTAS,2019-05-31,214.654,216.133,214.229,215.031
CTAS,2019-06-03,215.35,217.75,215.071,216.549
CTAS,2019-06-04,218.107,219.923,217.066,219.556
CTAS,2019-06-05,220.529,223.981,220.172,223.446
CTAS,2019-06-06,223.108,224.795,222.612,224.448
CTAS,2019-06-07,226.016,226.313,224.775,225.489
CTAS,2019-06-10,226.383,228.089,225.876,227.364
CTAS,2019-06-11,228.039,229.13,224.16,225.152
CTAS,2019-06-12,225.291,228.029,225.291,227.524
CTAS,2019-06-13,227.315,229.369,226.482,228.734
CTAS,2019-06-14,228.892,230.173,227.951,229.12
CTAS,2019-06-17,228.725,229.319,224.964,225.142
CTAS,2019-06-18,226.67,227.811,223.446,224.348
CTAS,2019-06-19,224.071,229.24,223.604,227.901
CTAS,2019-06-20,229.617,230.271,222.999,225.499
CTAS,2019-06-21,225.549,226.967,223.803,225.252
CTAS,2019-06-24,225.351,226.57,224.18,225.966
CTAS,2019-06-25,226.69,226.72,223.624,224.358
CTAS,2019-06-26,225.926,227.216,225.102,225.639
CTAS,2019-06-27,225.896,228.715,225.371,228.466
CTAS,2019-06-28,228.853,230.223,227.961,230.023
CTAS,2019-07-01,232.643,232.643,228.675,231.561
CTAS,2019-07-02,231.561,231.869,230.48,230.708
CTAS,2019-07-03,231.125,232.802,231.006,232.196
CTAS,2019-07-05,231.026,232.455,229.14,232.196
CTAS,2019-07-08,231.304,232.196,230.043,230.967
CTAS,2019-07-09,229.884,231.274,229.656,231.125
CTAS,2019-07-10,232.028,232.782,231.135,231.383
CTAS,2019-07-11,231.929,233.218,230.183,232.633
CTAS,2019-07-12,233.278,235.272,232.673,235.024
CTAS,2019-07-15,234.588,236.314,232.653,235.817
CTAS,2019-07-16,236.731,237.088,231.819,232.117
CTAS,2019-07-17,246.137,253.975,243.805,252.387
CTAS,2019-07-18,252.665,254.5,249.996,252.665
CTAS,2019-07-19,254.46,255.741,249.788,249.956
CTAS,2019-07-22,250.482,253.469,250.244,251.097
CTAS,2019-07-23,252.12,253.002,248.557,252.804
CTAS,2019-07-24,253.885,253.935,250.333,253.885
CTAS,2019-07-25,252.01,254.57,251.653,252.774
CTAS,2019-07-26,252.585,254.56,250.582,253.666
CTAS,2019-07-29,253.062,254.51,249.768,252.705
CTAS,2019-07-30,252.218,254.987,250.71,254.798
CTAS,2019-07-31,254.729,256.207,248.657,252.457
CTAS,2019-08-01,253.072,255.919,250.244,251.097
CTAS,2019-08-02,250.651,252.665,248.289,250.482
CTAS,2019-08-05,245.838,249.133,241.126,243.428
CTAS,2019-08-06,244.281,249.907,244.281,249.301
CTAS,2019-08-07,245.62,251.564,244.252,250.522
CTAS,2019-08-08,251.484,256.365,250.71,256.207
CTAS,2019-08-09,258.39,258.39,252.764,255.344
CTAS,2019-08-12,255.234,255.929,252.804,253.379
CTAS,2019-08-13,252.555,258.558,252.387,258.013
CTAS,2019-08-14,254.421,257.526,248.746,248.845
CTAS,2019-08-15,248.637,253.151,248.329,252.07
CTAS,2019-08-16,254.65,257.109,253.399,256.306
CTAS,2019-08-19,259.581,260.731,256.882,259.61
CTAS,2019-08-20,260.999,262.081,258.41,259.63
CTAS,2019-08-21,259.689,260.791,258.231,259.441
CTAS,2019-08-22,260.443,260.443,255.394,256.415
CTAS,2019-08-23,255.453,256.068,246.871,248.21
CTAS,2019-08-26,251.782,252.467,249.629,252.367
CTAS,2019-08-27,255.175,255.384,252.854,253.151
CTAS,2019-08-28,251.861,254.52,250.333,254.153
CTAS,2019-08-29,255.919,257.854,255.661,256.495
CTAS,2019-08-30,255.344,258.499,254.739,255.721
CTAS,2019-09-03,254.55,255.919,250.601,251.98
CTAS,2019-09-04,254.123,257.199,252.05,255.929
CTAS,2019-09-05,258.747,261.962,258.211,259.054
CTAS,2019-09-06,259.015,261.019,257.804,258.033
CTAS,2019-09-09,259.362,259.362,247.416,247.833
CTAS,2019-09-10,245.78,246.374,239.4,241.335
CTAS,2019-09-11,242.327,242.336,237.267,238.477
CTAS,2019-09-12,240.214,242.099,238.834,238.963
CTAS,2019-09-13,239.053,240.044,237.088,239.132
CTAS,2019-09-16,237.981,241.365,236.543,239.886
CTAS,2019-09-17,240.392,242.674,240.392,242.287
CTAS,2019-09-18,242.456,242.456,239.33,242.019
CTAS,2019-09-19,241.235,245.214,241.235,243.725
CTAS,2019-09-20,244.976,248.994,244.212,245.997
CTAS,2019-09-23,246.642,247.545,244.639,246.851
CTAS,2019-09-24,248.419,250.006,243.547,244.42
CTAS,2019-09-25,253.975,259.679,252.218,258.45
CTAS,2019-09-26,258.171,260.443,256.942,259.808
CTAS,2019-09-27,259.958,261.832,256.118,257.973
CTAS,2019-09-30,259.005,261.297,257.329,259.888
CTAS,2019-10-01,260.305,260.582,254.322,254.352
CTAS,2019-10-02,253.905,253.955,248.875,251.018
CTAS,2019-10-03,250.165,251.454,246.077,250.7
CTAS,2019-10-04,252.158,255.126,251.534,254.807
CTAS,2019-10-07,254.332,254.897,251.831,252.972
CTAS,2019-10-08,250.939,254.739,249.371,252.357
CTAS,2019-10-09,253.151,256.336,252.902,255.493
CTAS,2019-10-10,255.304,258.528,254.073,257.913
CTAS,2019-10-11,262.021,263.46,259.114,259.402
CTAS,2019-10-14,259.491,260.066,257.646,257.794
CTAS,2019-10-15,257.854,261.247,257.854,261.198
CTAS,2019-10-16,260.93,260.93,257.636,258.797
CTAS,2019-10-17,260.523,261.386,258.003,260.116
CTAS,2019-10-18,260.354,261.733,258.618,261.059
CTAS,2019-10-21,261.773,263.628,260.215,261.723
CTAS,2019-10-22,262.041,262.358,257.764,257.973
CTAS,2019-10-23,257.734,259.958,256.584,259.918
CTAS,2019-10-24,260.404,264.274,259.729,263.996
CTAS,2019-10-25,263.966,264.274,261.584,262.061
CTAS,2019-10-28,263.182,264.204,262.289,263.47
CTAS,2019-10-29,262.299,267.825,262.189,266.119
CTAS,2019-10-30,266.674,268.024,264.948,267.805
CTAS,2019-10-31,268.024,269.333,260.235,260.433
CTAS,2019-11-01,262.596,263.271,258.856,260.652
CTAS,2019-11-04,261.535,263.648,259.074,261.455
CTAS,2019-11-05,262.716,262.716,257.309,258.817
CTAS,2019-11-06,259.471,259.481,255.314,256.842
CTAS,2019-11-07,258.687,259.114,256.197,256.445
CTAS,2019-11-08,256.326,258.38,254.61,255.344
CTAS,2019-11-11,254.44,256.326,254.193,255.076
CTAS,2019-11-12,254.798,256.693,252.784,253.349
CTAS,2019-11-13,247.009,250.224,242.416,249.827
CTAS,2019-11-14,248.547,254.043,246.791,253.856
CTAS,2019-11-15,252.962,254.52,250.105,250.68
CTAS,2019-11-18,249.837,252.695,248.726,250.7
CTAS,2019-11-19,251.434,253.905,249.808,252.427
CTAS,2019-11-20,251.356,255.751,251.216,253.955
CTAS,2019-11-21,253.836,254.391,248.002,248.26
CTAS,2019-11-22,250.929,251.99,247.476,248.706
CTAS,2019-11-25,248.28,249.53,244.876,245.541
CTAS,2019-11-26,246.325,250.988,245.67,250.611
CTAS,2019-11-27,250.353,255.037,248.806,254.798
CTAS,2019-11-29,253.548,253.905,250.442,251.613
CTAS,2019-12-02,250.899,252.526,248.974,250.452
CTAS,2019-12-03,248.607,250.998,248.081,249.966
CTAS,2019-12-04,251.087,253.309,249.321,249.54
CTAS,2019-12-05,249.728,250.323,248.21,249.291
CTAS,2019-12-06,252.139,254.243,250.452,250.78
CTAS,2019-12-09,250.978,250.978,248.28,248.429
CTAS,2019-12-10,248.845,251.286,248.587,250.462
CTAS,2019-12-11,251.107,252.784,248.865,252.575
CTAS,2019-12-12,252.338,254.58,251.196,253.746
CTAS,2019-12-13,253.766,257.01,252.992,256.256
CTAS,2019-12-16,260.453,261.317,252.645,255.194
CTAS,2019-12-17,256.246,256.872,253.686,255.224
CTAS,2019-12-18,257.576,268.916,257.427,260.235
CTAS,2019-12-19,259.61,263.33,259.332,262.329
CTAS,2019-12-20,263.291,265.92,261.723,265.742
CTAS,2019-12-23,265.008,266.336,264.393,265.107
CTAS,2019-12-24,265.425,265.939,261.654,263.113
CTAS,2019-12-26,263.39,264.074,260.771,262.438
CTAS,2019-12-27,262.835,263.887,261.773,263.31
CTAS,2019-12-30,263.35,263.668,260.592,262.666
CTAS,2019-12-31,262.616,263.877,261.088,263.38
CTAS,2020-01-02,264.124,265.077,260.92,265.038
CTAS,2020-01-03,262.388,266.218,261.396,263.857
CTAS,2020-01-06,262.438,264.611,261.118,264.531
CTAS,2020-01-07,262.438,265.484,261.674,264.333
CTAS,2020-01-08,265.018,269.969,263.212,269.432
CTAS,2020-01-09,267.27,276.894,267.27,273.411
CTAS,2020-01-10,274.165,275.167,271.615,272.925
CTAS,2020-01-13,273.907,277.281,273.54,276.854
CTAS,2020-01-14,276.04,277.845,275.246,275.564
CTAS,2020-01-15,275.98,279.81,275.98,278.599
CTAS,2020-01-16,278.531,281.348,278.342,280.446
CTAS,2020-01-17,281.577,281.626,276.447,278.193
CTAS,2020-01-21,278.144,279.176,275.803,276.06
CTAS,2020-01-22,277.508,278.462,276.18,276.537
CTAS,2020-01-23,276.298,280.108,275.246,279.96
CTAS,2020-01-24,281.131,281.577,275.296,277.42
CTAS,2020-01-27,272.131,275.098,270.176,272.707
CTAS,2020-01-28,272.32,274.711,271.933,272.062
CTAS,2020-01-29,272.925,276.259,268.966,274.304
CTAS,2020-01-30,269.631,277.468,269.353,277.181
CTAS,2020-01-31,276.15,278.58,272.478,273.044
CTAS,2020-02-03,274.462,278.759,273.371,276.03
CTAS,2020-02-04,279.304,280.803,277.043,279.9
CTAS,2020-02-05,283.67,285.684,282.291,285.178
CTAS,2020-02-06,286.259,288.493,285.178,287.42
CTAS,2020-02-07,285.437,288.006,284.513,285.397
CTAS,2020-02-10,285.407,286.617,283.075,286.408
CTAS,2020-02-11,287.797,288.503,286.071,287.262
CTAS,2020-02-12,288.273,291.568,287.023,290.814
CTAS,2020-02-13,289.157,293.751,289.157,291.766
CTAS,2020-02-14,292.372,294.852,291.052,294.505
CTAS,2020-02-18,294.554,296.24,292.49,296.082
CTAS,2020-02-19,297.353,298.354,296.3,297.808
CTAS,2020-02-20,296.082,298.117,290.418,291.379
CTAS,2020-02-21,288.64,290.437,286.041,287.132
CTAS,2020-02-24,279.573,284.166,278.422,282.032
CTAS,2020-02-25,281.984,283.551,273.361,273.937
CTAS,2020-02-26,275.882,280.981,275.643,277.875
CTAS,2020-02-27,271.288,274.502,263.599,263.837
CTAS,2020-02-28,250.69,261.842,249.589,261.078
CTAS,2020-03-02,260.414,273.818,258.866,273.659
CTAS,2020-03-03,270.782,280.564,265.107,266.595
CTAS,2020-03-04,274.592,280.078,269.641,280.049
CTAS,2020-03-05,272.32,277.231,266.356,269.195
CTAS,2020-03-06,258.905,267.964,258.003,266.546
CTAS,2020-03-09,253.469,254.253,243.348,245.521
CTAS,2020-03-10,251.811,263.202,247.873,262.726
CTAS,2020-03-11,254.47,256.772,240.471,245.094
CTAS,2020-03-12,227.067,231.016,209.694,220.906
CTAS,2020-03-13,228.308,238.893,218.852,238.407
CTAS,2020-03-16,193.384,203.275,193.384,198.215
CTAS,2020-03-17,202.174,206.171,191.696,204.693
CTAS,2020-03-18,169.889,178.51,159.738,174.195
CTAS,2020-03-19,172.488,181.448,156.991,179.116
CTAS,2020-03-20,176.347,185.405,163.806,171.377
CTAS,2020-03-23,173.46,173.46,151.058,153.726
CTAS,2020-03-24,162.308,174.968,161.813,170.116
CTAS,2020-03-25,170.523,196.29,165.275,188.243
CTAS,2020-03-26,190.238,193.781,178.659,188.491
CTAS,2020-03-27,183.461,183.77,176.179,177.727
CTAS,2020-03-30,178.035,179.71,171.634,176.625
CTAS,2020-03-31,174.7,175.772,168.271,169.542
CTAS,2020-04-01,161.941,163.836,157.149,159.243
CTAS,2020-04-02,156.852,163.747,155.522,161.693
CTAS,2020-04-03,159.798,163.945,158.747,160.74
CTAS,2020-04-06,165.414,176.774,164.699,175.693
CTAS,2020-04-07,186.736,191.19,181.428,181.952
CTAS,2020-04-08,184.484,189.851,181.585,188.323
CTAS,2020-04-09,193.741,202.758,193.324,194.525
CTAS,2020-04-13,194.535,194.632,187.39,190.952
CTAS,2020-04-14,196.39,199.633,194.425,197.421
CTAS,2020-04-15,192.58,192.827,182.162,183.094
CTAS,2020-04-16,185.307,187.073,182.529,186.596
CTAS,2020-04-17,194.772,200.417,192.43,199.842
CTAS,2020-04-20,195.783,198.255,189.117,189.791
CTAS,2020-04-21,185.822,187.817,183.997,186.458
CTAS,2020-04-22,189.494,194.584,188.71,193.254
CTAS,2020-04-23,193.958,199.246,193.958,195.199
CTAS,2020-04-24,197.004,198.374,194.058,195.943
CTAS,2020-04-27,197.401,208.543,195.773,207.968
CTAS,2020-04-28,214.624,218.474,209.853,213.543
CTAS,2020-04-29,218.376,227.187,216.579,226.046
CTAS,2020-04-30,223.167,223.406,216.332,217.116
CTAS,2020-05-01,212.383,213.523,206.49,207.322
CTAS,2020-05-04,204.873,205.755,201.994,205.2
CTAS,2020-05-05,207.115,210.32,205.874,206.261
CTAS,2020-05-06,207.512,208.186,203.742,205.697
CTAS,2020-05-07,208.166,212.055,206.847,208.88
CTAS,2020-05-08,211.471,214.347,209.575,213.583
CTAS,2020-05-11,211.192,212.175,208.533,209.823
CTAS,2020-05-12,210.428,211.53,201.34,201.38
CTAS,2020-05-13,197.907,199.168,192.957,195.249
CTAS,2020-05-14,200.556,224.378,199.922,223.862
CTAS,2020-05-15,221.055,225.768,218.157,222.602
CTAS,2020-05-18,227.216,234.349,227.216,231.422
CTAS,2020-05-19,232.375,239.181,231.026,233.903
CTAS,2020-05-20,235.5,238.309,233.685,235.43
CTAS,2020-05-21,236.483,240.521,235.709,237.405
CTAS,2020-05-22,236.463,236.978,234.598,235.55
CTAS,2020-05-26,243.845,249.579,241.9,247.376
CTAS,2020-05-27,249.54,251.514,242.079,246.235
CTAS,2020-05-28,246.722,249.232,244.767,246.374
CTAS,2020-05-29,246.157,246.157,237.932,242.704
CTAS,2020-06-01,243.23,246.821,241.86,245.61
CTAS,2020-06-02,246.117,249.936,244.172,249.589
CTAS,2020-06-03,253.409,266.139,251.187,265.057
CTAS,2020-06-04,262.785,264.978,260.483,263.509
CTAS,2020-06-05,270.276,280.544,270.097,280.436
CTAS,2020-06-08,283.829,285.912,279.304,285.327
CTAS,2020-06-09,279.81,280.823,275.842,276.914
CTAS,2020-06-10,277.738,277.738,269.215,272.28
CTAS,2020-06-11,261.019,265.939,256.345,258.4
CTAS,2020-06-12,265.642,267.18,254.927,260.553
CTAS,2020-06-15,253.112,261.902,251.871,260.88
CTAS,2020-06-16,273.004,273.004,263.946,267.835
CTAS,2020-06-17,267.18,270.543,265.682,267.487
CTAS,2020-06-18,265.533,271.337,264.73,269.959
CTAS,2020-06-19,274.721,276.547,263.717,264.421
CTAS,2020-06-22,261.088,265.295,259.551,264.323
CTAS,2020-06-23,266.973,268.808,264.511,266.773
CTAS,2020-06-24,263.34,265.255,253.251,256.088
CTAS,2020-06-25,254.768,257.814,253.369,257.0
CTAS,2020-06-26,258.171,258.171,248.686,251.057
CTAS,2020-06-29,252.477,258.241,249.956,258.013
CTAS,2020-06-30,256.058,262.15,254.5,260.711
CTAS,2020-07-01,265.949,266.268,260.543,262.289
CTAS,2020-07-02,265.562,270.633,264.441,264.908
CTAS,2020-07-06,269.562,271.139,266.873,267.835
CTAS,2020-07-07,265.127,267.13,263.38,264.244
CTAS,2020-07-08,262.795,266.238,262.398,265.552
CTAS,2020-07-09,263.658,264.988,256.237,260.493
CTAS,2020-07-10,258.33,262.448,258.121,261.217
CTAS,2020-07-13,264.074,266.833,259.888,260.711
CTAS,2020-07-14,256.952,265.048,256.108,264.561
CTAS,2020-07-15,265.582,273.272,265.514,272.498
CTAS,2020-07-16,271.477,272.835,268.718,271.576
CTAS,2020-07-17,273.996,274.672,269.155,274.115
CTAS,2020-07-20,273.967,274.829,270.851,271.923
CTAS,2020-07-21,277.141,279.83,274.582,278.045
CTAS,2020-07-22,278.709,283.849,277.806,283.223
CTAS,2020-07-23,278.947,304.416,276.694,296.579
CTAS,2020-07-24,297.421,300.566,289.237,296.172
CTAS,2020-07-27,296.202,297.343,290.505,291.945
CTAS,2020-07-28,292.45,293.194,287.092,287.332
CTAS,2020-07-29,290.912,300.052,289.574,299.316
CTAS,2020-07-30,295.061,297.441,289.257,295.398
CTAS,2020-07-31,295.249,295.735,290.675,295.457
CTAS,2020-08-03,295.318,296.687,292.013,292.4
CTAS,2020-08-04,292.292,297.55,290.745,295.239
CTAS,2020-08-05,298.254,299.495,291.162,293.611
CTAS,2020-08-06,293.374,297.074,291.686,296.599
CTAS,2020-08-07,296.24,303.802,293.641,303.444
CTAS,2020-08-10,303.871,309.793,303.058,309.675
CTAS,2020-08-11,313.544,317.523,309.853,311.58
CTAS,2020-08-12,312.452,317.493,312.452,313.117
CTAS,2020-08-13,310.974,314.417,310.717,312.225
CTAS,2020-08-14,310.042,314.467,308.295,309.714
CTAS,2020-08-17,311.708,314.655,311.104,314.17
CTAS,2020-08-18,314.19,315.311,311.511,312.015
CTAS,2020-08-19,314.02,314.18,310.537,311.748
CTAS,2020-08-20,308.623,314.973,308.623,313.246
CTAS,2020-08-21,312.155,314.16,309.783,313.583
CTAS,2020-08-24,316.977,318.942,315.181,318.446
CTAS,2020-08-25,320.628,320.817,316.639,317.84
CTAS,2020-08-26,317.146,320.728,315.321,319.021
CTAS,2020-08-27,320.935,324.835,320.023,321.809
CTAS,2020-08-28,321.739,327.494,321.739,326.79
CTAS,2020-08-31,326.194,327.603,323.784,326.184
CTAS,2020-09-01,325.37,329.756,323.04,328.188
CTAS,2020-09-02,330.401,336.077,328.01,335.123
CTAS,2020-09-03,336.929,337.653,319.874,323.674
CTAS,2020-09-04,325.232,326.998,318.555,324.081
CTAS,2020-09-08,321.909,321.909,311.144,312.025
CTAS,2020-09-09,314.963,321.115,312.393,319.001
CTAS,2020-09-10,318.912,319.011,308.157,310.747
CTAS,2020-09-11,311.431,316.977,310.459,314.13
CTAS,2020-09-14,317.473,321.938,316.927,320.867
CTAS,2020-09-15,322.126,324.378,320.251,321.224
CTAS,2020-09-16,324.161,324.161,318.823,319.279
CTAS,2020-09-17,310.914,320.48,310.28,318.108
CTAS,2020-09-18,325.292,325.807,310.439,311.521
CTAS,2020-09-21,306.887,310.111,301.123,309.863
CTAS,2020-09-22,310.657,319.775,310.16,317.156
CTAS,2020-09-23,332.733,332.733,306.688,309.983
CTAS,2020-09-24,315.072,315.161,308.395,311.888
CTAS,2020-09-25,309.189,321.512,308.098,320.231
CTAS,2020-09-28,322.99,330.202,322.99,328.873
CTAS,2020-09-29,320.807,328.04,320.807,323.257
CTAS,2020-09-30,327.653,330.004,323.377,325.777
CTAS,2020-10-01,334.122,336.851,325.956,334.677
CTAS,2020-10-02,327.117,332.733,326.66,327.931
CTAS,2020-10-05,331.106,332.564,327.821,329.27
CTAS,2020-10-06,329.28,332.167,317.324,323.694
CTAS,2020-10-07,328.675,330.441,326.561,328.575
CTAS,2020-10-08,331.71,333.04,328.992,330.818
CTAS,2020-10-09,332.376,335.342,329.974,332.326
CTAS,2020-10-12,331.76,343.865,331.76,341.603
CTAS,2020-10-13,340.948,346.157,339.321,345.194
CTAS,2020-10-14,347.576,351.067,342.644,343.746
CTAS,2020-10-15,339.4,342.664,336.294,340.987
CTAS,2020-10-16,342.565,345.958,340.819,341.007
CTAS,2020-10-19,340.68,342.624,332.793,334.082
CTAS,2020-10-20,336.116,341.077,335.749,336.364
CTAS,2020-10-21,334.479,337.763,331.304,331.502
CTAS,2020-10-22,333.07,334.409,327.434,331.313
CTAS,2020-10-23,332.356,332.743,326.869,330.897
CTAS,2020-10-26,326.998,327.861,317.79,321.958
CTAS,2020-10-27,323.634,324.965,316.163,317.156
CTAS,2020-10-28,307.948,314.537,307.948,308.852
CTAS,2020-10-29,307.78,316.848,305.071,313.137
CTAS,2020-10-30,311.56,313.653,305.18,307.889
CTAS,2020-11-02,314.824,316.639,309.377,313.563
CTAS,2020-11-03,317.592,325.003,317.592,323.01
CTAS,2020-11-04,340.025,341.791,329.578,330.222
CTAS,2020-11-05,332.811,338.824,329.935,332.564
CTAS,2020-11-06,332.057,335.63,330.222,334.399
CTAS,2020-11-09,353.102,361.068,351.494,356.495
CTAS,2020-11-10,347.278,358.976,344.659,351.802
CTAS,2020-11-11,353.966,354.471,347.297,353.152
CTAS,2020-11-12,349.361,352.248,341.404,342.962
CTAS,2020-11-13,344.669,349.768,343.359,349.172
CTAS,2020-11-16,349.172,362.121,349.172,361.605
CTAS,2020-11-17,355.781,358.638,350.483,354.461
CTAS,2020-11-18,355.077,359.213,352.398,353.598
CTAS,2020-11-19,351.841,361.435,350.87,360.841
CTAS,2020-11-20,358.142,360.553,353.539,354.897
CTAS,2020-11-23,356.932,357.547,349.192,351.395
CTAS,2020-11-24,355.265,357.775,351.614,355.007
CTAS,2020-11-25,355.116,357.299,351.474,353.598
CTAS,2020-11-27,352.348,358.112,352.041,354.143
CTAS,2020-11-30,354.818,355.434,347.317,348.498
CTAS,2020-12-01,352.159,356.555,349.848,352.199
CTAS,2020-12-02,353.32,355.84,349.401,353.984
CTAS,2020-12-03,352.169,358.459,347.506,352.805
CTAS,2020-12-04,353.756,359.769,353.112,356.505
CTAS,2020-12-07,353.647,357.021,345.551,346.355
CTAS,2020-12-08,346.355,353.687,344.312,352.873
CTAS,2020-12-09,354.153,355.919,345.393,347.248
CTAS,2020-12-10,347.635,348.111,339.896,340.68
CTAS,2020-12-11,339.658,344.619,337.822,342.407
CTAS,2020-12-14,343.468,344.976,339.678,340.591
CTAS,2020-12-15,341.712,347.774,338.894,346.157
CTAS,2020-12-16,347.923,348.518,345.095,347.317
CTAS,2020-12-17,347.943,348.717,342.307,345.244
CTAS,2020-12-18,347.069,348.697,342.932,347.556
CTAS,2020-12-21,344.003,344.757,333.735,339.499
CTAS,2020-12-22,331.512,341.93,327.712,341.325
CTAS,2020-12-23,348.171,348.171,332.861,332.911
CTAS,2020-12-24,334.568,335.68,329.955,331.899
CTAS,2020-12-28,335.58,351.306,335.58,347.397
CTAS,2020-12-29,350.77,351.077,337.048,340.7
CTAS,2020-12-30,343.428,346.534,340.105,343.518
CTAS,2020-12-31,343.795,347.209,342.208,346.672
CTAS,2021-01-04,347.149,347.943,335.729,337.009
CTAS,2021-01-05,335.64,342.337,331.919,342.198
CTAS,2021-01-06,343.289,349.758,342.535,344.272
CTAS,2021-01-07,345.105,350.393,342.337,348.26
CTAS,2021-01-08,347.129,351.574,342.218,343.438
CTAS,2021-01-11,341.96,344.599,332.077,332.991
CTAS,2021-01-12,331.78,334.836,328.754,332.961
CTAS,2021-01-13,332.634,333.17,327.811,329.379
CTAS,2021-01-14,330.054,330.054,320.251,320.876
CTAS,2021-01-15,317.572,322.573,315.439,319.814
CTAS,2021-01-19,319.427,320.341,313.544,315.865
CTAS,2021-01-20,313.326,326.968,313.326,325.827
CTAS,2021-01-21,324.845,330.163,322.673,325.073
CTAS,2021-01-22,324.528,324.528,317.86,318.247
CTAS,2021-01-25,316.163,325.003,314.864,321.839
CTAS,2021-01-26,323.892,324.131,316.451,316.977
CTAS,2021-01-27,313.852,316.322,308.593,312.105
CTAS,2021-01-28,313.534,322.523,313.534,318.187
CTAS,2021-01-29,313.653,317.176,311.371,312.025
CTAS,2021-02-01,314.467,320.013,313.852,319.239
CTAS,2021-02-02,322.266,327.613,319.934,324.875
CTAS,2021-02-03,324.656,326.443,322.046,325.262
CTAS,2021-02-04,325.797,333.665,325.352,331.76
CTAS,2021-02-05,333.725,339.033,329.538,338.369
CTAS,2021-02-08,338.924,342.605,337.068,342.446
CTAS,2021-02-09,341.146,344.669,340.472,342.634
CTAS,2021-02-10,345.204,346.98,340.055,342.307
CTAS,2021-02-11,343.785,344.302,333.517,335.243
CTAS,2021-02-12,333.953,337.208,333.953,336.592
CTAS,2021-02-16,340.035,344.003,337.585,339.211
CTAS,2021-02-17,337.733,339.787,332.653,333.328
CTAS,2021-02-18,332.474,335.6,327.961,334.638
CTAS,2021-02-19,335.828,338.706,333.814,337.633
CTAS,2021-02-22,337.148,337.773,332.663,334.687
CTAS,2021-02-23,334.717,336.374,325.212,330.966
CTAS,2021-02-24,330.361,333.546,325.629,332.534
CTAS,2021-02-25,331.195,333.527,320.489,322.453
CTAS,2021-02-26,324.081,326.72,318.227,318.803
CTAS,2021-03-01,323.684,341.94,319.457,338.993
CTAS,2021-03-02,337.455,341.007,336.195,336.552
CTAS,2021-03-03,336.274,339.708,330.312,330.569
CTAS,2021-03-04,331.393,332.117,315.905,321.164
CTAS,2021-03-05,324.755,335.61,318.019,333.566
CTAS,2021-03-08,335.51,338.557,332.217,334.786
CTAS,2021-03-09,338.706,343.746,334.638,339.945
CTAS,2021-03-10,341.643,350.84,340.075,347.01
CTAS,2021-03-11,349.451,357.239,345.978,353.906
CTAS,2021-03-12,353.856,356.575,351.376,352.179
CTAS,2021-03-15,351.891,353.756,344.36,345.601
CTAS,2021-03-16,344.669,345.274,338.19,342.01
CTAS,2021-03-17,342.267,343.518,330.748,337.366
CTAS,2021-03-18,336.394,338.784,328.744,331.473
CTAS,2021-03-19,330.699,332.207,327.246,327.355
CTAS,2021-03-22,328.615,332.067,325.886,330.589
CTAS,2021-03-23,330.788,333.368,325.689,327.315
CTAS,2021-03-24,325.192,334.816,325.192,330.222
CTAS,2021-03-25,329.717,332.981,322.95,331.304
CTAS,2021-03-26,330.173,341.186,329.717,340.69
CTAS,2021-03-29,338.378,340.134,334.509,335.382
CTAS,2021-03-30,334.012,335.223,328.903,331.552
CTAS,2021-03-31,332.921,338.626,332.127,335.491
CTAS,2021-04-01,338.527,345.065,336.929,342.357
CTAS,2021-04-05,344.033,349.451,343.825,348.002
CTAS,2021-04-06,345.591,348.29,342.049,342.912
CTAS,2021-04-07,340.888,344.708,339.43,344.331
CTAS,2021-04-08,344.907,346.742,339.023,339.827
CTAS,2021-04-09,340.492,347.307,339.598,346.454
CTAS,2021-04-12,347.049,351.028,344.827,349.124
CTAS,2021-04-13,347.367,349.838,345.184,349.421
CTAS,2021-04-14,349.481,350.592,342.734,344.113
CTAS,2021-04-15,347.417,348.111,344.262,345.859
CTAS,2021-04-16,347.149,348.458,343.428,344.549
CTAS,2021-04-19,342.942,343.151,336.007,337.872
CTAS,2021-04-20,339.023,340.105,333.427,335.868
CTAS,2021-04-21,338.696,342.744,337.088,341.721
CTAS,2021-04-22,340.134,346.97,338.636,342.605
CTAS,2021-04-23,344.341,349.589,343.973,347.684
CTAS,2021-04-26,348.051,349.579,342.902,343.398
CTAS,2021-04-27,342.804,346.216,341.027,344.182
CTAS,2021-04-28,344.907,345.531,338.359,339.311
CTAS,2021-04-29,340.452,346.722,340.313,345.075
CTAS,2021-04-30,342.555,342.982,336.265,339.251
CTAS,2021-05-03,342.694,346.524,341.464,344.649
CTAS,2021-05-04,343.636,346.097,342.902,344.797
CTAS,2021-05-05,346.96,348.805,341.096,342.634
CTAS,2021-05-06,345.065,345.065,341.216,344.282
CTAS,2021-05-07,344.292,356.723,344.292,354.501
CTAS,2021-05-10,353.926,358.182,352.457,354.57
CTAS,2021-05-11,350.542,351.484,345.71,348.637
CTAS,2021-05-12,343.518,345.373,337.158,337.892
CTAS,2021-05-13,339.191,349.332,339.191,347.943
CTAS,2021-05-14,349.946,354.71,348.151,352.745
CTAS,2021-05-17,348.627,352.655,343.706,346.782
CTAS,2021-05-18,345.333,348.002,342.138,342.804
CTAS,2021-05-19,338.378,341.444,332.961,337.386
CTAS,2021-05-20,337.615,345.611,335.094,344.252
CTAS,2021-05-21,346.395,348.785,342.407,343.229
CTAS,2021-05-24,346.395,351.117,344.996,349.262
CTAS,2021-05-25,349.322,352.675,349.232,350.185
CTAS,2021-05-26,350.473,351.644,347.069,348.925
CTAS,2021-05-27,350.353,352.457,347.219,348.875
CTAS,2021-05-28,350.293,351.504,347.983,348.27
CTAS,2021-06-01,350.979,354.123,346.702,347.714
CTAS,2021-06-02,347.347,349.391,346.613,347.02
CTAS,2021-06-03,343.845,346.732,341.712,345.651
CTAS,2021-06-04,347.466,348.785,344.599,346.94
CTAS,2021-06-07,346.742,347.903,340.184,341.633
CTAS,2021-06-08,342.754,343.548,340.462,342.247
CTAS,2021-06-09,343.229,343.636,341.523,342.684
CTAS,2021-06-10,343.101,346.295,341.682,345.879
CTAS,2021-06-11,346.435,348.012,346.087,347.576
CTAS,2021-06-14,346.464,347.992,344.966,347.992
CTAS,2021-06-15,349.172,353.499,348.756,352.467
CTAS,2021-06-16,353.657,354.62,349.282,351.514
CTAS,2021-06-17,350.303,358.956,350.303,356.296
CTAS,2021-06-18,352.308,356.743,347.0,349.579
CTAS,2021-06-21,352.021,357.954,350.293,357.388
CTAS,2021-06-22,359.58,369.364,357.606,368.917
CTAS,2021-06-23,367.24,372.856,365.395,370.167
CTAS,2021-06-24,369.79,372.34,367.954,372.171
CTAS,2021-06-25,372.122,373.878,369.621,372.617
CTAS,2021-06-28,373.551,376.02,371.873,373.928
CTAS,2021-06-29,373.194,378.035,373.194,376.814
CTAS,2021-06-30,377.459,377.995,375.773,376.308
CTAS,2021-07-01,376.984,378.154,374.462,375.236
CTAS,2021-07-02,376.18,378.918,375.246,377.777
CTAS,2021-07-06,378.253,378.908,372.26,377.073
CTAS,2021-07-07,377.658,384.346,377.024,383.799
CTAS,2021-07-08,379.443,384.434,378.938,381.041
CTAS,2021-07-09,383.849,383.849,378.055,382.519
CTAS,2021-07-12,381.527,386.388,381.487,386.221
CTAS,2021-07-13,386.221,386.221,374.662,375.296
CTAS,2021-07-14,375.903,376.864,371.229,373.302
CTAS,2021-07-15,369.413,372.677,359.59,363.639
CTAS,2021-07-16,367.567,382.083,367.567,380.466
CTAS,2021-07-19,377.291,381.428,369.711,372.935
CTAS,2021-07-20,373.391,385.267,372.807,383.392
CTAS,2021-07-21,383.899,386.578,382.301,386.311
CTAS,2021-07-22,386.697,386.697,383.422,385.247
CTAS,2021-07-23,386.151,389.951,384.513,389.444
CTAS,2021-07-26,387.808,389.871,380.773,382.995
CTAS,2021-07-27,378.224,386.608,377.201,383.055
CTAS,2021-07-28,385.159,387.579,383.352,384.553
CTAS,2021-07-29,387.818,390.457,384.98,387.272
CTAS,2021-07-30,385.774,388.969,385.207,388.303
CTAS,2021-08-02,386.795,390.348,382.848,383.562
CTAS,2021-08-03,384.713,385.527,380.446,384.603
CTAS,2021-08-04,383.68,385.457,380.654,382.024
CTAS,2021-08-05,382.678,386.368,380.317,386.151
CTAS,2021-08-06,386.658,388.026,383.959,385.467
CTAS,2021-08-09,385.417,387.093,383.869,386.588
CTAS,2021-08-10,386.745,388.036,384.196,385.01
CTAS,2021-08-11,386.211,386.211,380.317,384.316
CTAS,2021-08-12,383.155,384.236,379.752,383.789
CTAS,2021-08-13,383.392,385.227,380.753,384.543
CTAS,2021-08-16,383.799,389.841,382.668,388.503
CTAS,2021-08-17,386.697,389.683,384.028,389.257
CTAS,2021-08-18,388.066,389.763,383.115,383.392
CTAS,2021-08-19,381.914,388.383,381.14,386.478
CTAS,2021-08-20,387.828,390.06,384.176,386.905
CTAS,2021-08-23,387.848,389.961,385.754,387.025
CTAS,2021-08-24,387.749,388.323,385.07,386.001
CTAS,2021-08-25,385.497,387.966,384.583,387.252
CTAS,2021-08-26,387.202,387.202,384.266,385.198
CTAS,2021-08-27,386.001,390.06,383.254,386.785
CTAS,2021-08-30,386.528,390.388,384.84,388.612
CTAS,2021-08-31,389.444,391.419,386.518,390.814
CTAS,2021-09-01,391.866,393.691,389.027,391.151
CTAS,2021-09-02,393.583,394.177,388.552,391.419
CTAS,2021-09-03,390.407,393.116,389.743,391.568
CTAS,2021-09-07,389.296,391.052,386.151,386.558
CTAS,2021-09-08,386.458,393.433,385.377,393.314
CTAS,2021-09-09,394.157,396.449,392.61,395.051
CTAS,2021-09-10,396.679,404.139,395.865,398.661
CTAS,2021-09-13,402.393,404.675,398.96,401.44
CTAS,2021-09-14,403.98,403.98,390.575,391.151
CTAS,2021-09-15,391.379,394.991,390.06,393.77
CTAS,2021-09-16,393.77,395.348,390.595,394.554
CTAS,2021-09-17,393.622,394.842,386.915,387.946
CTAS,2021-09-20,384.326,389.147,382.421,388.68
CTAS,2021-09-21,389.782,392.123,386.678,388.383
CTAS,2021-09-22,392.085,393.364,386.706,391.241
CTAS,2021-09-23,391.915,397.8,390.774,396.756
CTAS,2021-09-24,393.354,397.383,392.849,396.449
CTAS,2021-09-27,394.386,398.751,389.614,390.437
CTAS,2021-09-28,387.986,388.919,380.297,381.24
CTAS,2021-09-29,388.443,394.227,380.049,384.395
CTAS,2021-09-30,385.654,385.981,375.663,375.903
CTAS,2021-10-01,378.085,383.889,372.587,382.47
CTAS,2021-10-04,385.12,385.614,377.518,381.27
CTAS,2021-10-05,381.795,389.911,381.27,386.945
CTAS,2021-10-06,383.889,391.339,381.567,390.982
CTAS,2021-10-07,393.641,398.622,392.759,395.785
CTAS,2021-10-08,396.956,399.337,394.415,397.76
CTAS,2021-10-11,397.927,403.018,397.283,397.333
CTAS,2021-10-12,397.53,400.855,396.946,398.95
CTAS,2021-10-13,400.556,404.168,397.68,400.259
CTAS,2021-10-14,404.873,411.64,402.69,411.214
CTAS,2021-10-15,412.781,414.427,409.596,410.827
CTAS,2021-10-18,409.586,416.144,408.325,415.807
CTAS,2021-10-19,417.404,418.595,414.378,418.595
CTAS,2021-10-20,419.607,421.611,417.494,418.396
CTAS,2021-10-21,418.456,421.095,416.451,419.329
CTAS,2021-10-22,421.055,423.575,420.748,421.492
CTAS,2021-10-25,421.075,424.677,419.477,423.228
CTAS,2021-10-26,424.815,427.405,422.791,425.113
CTAS,2021-10-27,425.897,425.897,417.365,417.642
CTAS,2021-10-28,418.218,421.225,415.549,420.728
CTAS,2021-10-29,419.814,430.878,419.14,427.683
CTAS,2021-11-01,429.141,430.629,424.171,425.332
CTAS,2021-11-02,428.01,430.392,423.228,429.875
CTAS,2021-11-03,429.875,433.011,425.063,432.435
CTAS,2021-11-04,432.028,438.388,430.739,435.084
CTAS,2021-11-05,438.487,443.369,436.007,436.414
CTAS,2021-11-08,438.329,440.115,426.869,431.393
CTAS,2021-11-09,431.632,433.209,428.586,431.483
CTAS,2021-11-10,430.035,433.051,427.018,428.477
CTAS,2021-11-11,430.005,431.344,427.415,428.556
CTAS,2021-11-12,431.215,435.273,428.239,434.052
CTAS,2021-11-15,434.747,436.949,431.403,434.38
CTAS,2021-11-16,433.875,439.034,431.9,438.765
CTAS,2021-11-17,438.765,440.452,434.856,439.956
CTAS,2021-11-18,440.829,442.377,436.91,438.2
CTAS,2021-11-19,441.256,444.55,437.644,441.434
CTAS,2021-11-22,441.97,448.052,438.924,439.073
CTAS,2021-11-23,440.105,441.504,432.882,434.619
CTAS,2021-11-24,433.546,437.833,429.658,436.989
CTAS,2021-11-26,431.632,435.65,421.452,423.863
CTAS,2021-11-29,429.3,433.081,424.23,430.232
CTAS,2021-11-30,430.232,433.626,416.154,417.821
CTAS,2021-12-01,424.032,429.995,412.85,413.296
CTAS,2021-12-02,414.11,430.302,413.326,427.703
CTAS,2021-12-03,428.477,435.997,416.104,422.851
CTAS,2021-12-06,429.815,433.705,426.611,430.818
CTAS,2021-12-07,436.215,445.055,433.983,441.404
CTAS,2021-12-08,441.404,447.824,441.266,446.316
CTAS,2021-12-09,446.316,447.259,442.902,444.48
CTAS,2021-12-10,447.189,454.451,445.969,453.707
CTAS,2021-12-13,453.261,456.664,449.442,452.695
CTAS,2021-12-14,448.478,456.099,437.089,443.954
CTAS,2021-12-15,445.026,453.757,444.937,452.973
CTAS,2021-12-16,455.97,455.98,447.159,450.106
CTAS,2021-12-17,449.183,450.235,432.763,433.973
CTAS,2021-12-20,423.992,428.516,420.371,425.49
CTAS,2021-12-21,427.583,433.893,425.917,432.277
CTAS,2021-12-22,425.55,425.55,416.818,424.458
CTAS,2021-12-23,427.346,437.883,427.296,430.501
CTAS,2021-12-27,433.695,438.14,429.568,437.506
CTAS,2021-12-28,438.418,440.442,437.069,439.509
CTAS,2021-12-29,440.165,442.565,438.28,440.333
CTAS,2021-12-30,440.65,443.141,434.232,435.005
CTAS,2021-12-31,433.318,440.482,433.318,438.587
CTAS,2022-01-03,437.763,438.091,418.645,419.706
CTAS,2022-01-04,421.7,423.327,418.635,420.708
CTAS,2022-01-05,419.627,421.462,401.37,401.777
CTAS,2022-01-06,401.767,405.548,396.956,398.831
CTAS,2022-01-07,398.324,398.324,393.274,393.304
CTAS,2022-01-10,390.517,395.615,386.668,395.101
CTAS,2022-01-11,395.041,401.659,388.293,400.914
CTAS,2022-01-12,405.092,405.756,400.716,402.006
CTAS,2022-01-13,402.561,403.961,399.912,400.556
CTAS,2022-01-14,396.33,398.454,390.655,393.334
CTAS,2022-01-18,387.589,390.368,385.367,387.015
CTAS,2022-01-19,388.543,391.399,383.452,383.829
CTAS,2022-01-20,388.166,389.017,375.256,376.367
CTAS,2022-01-21,376.974,381.914,375.256,375.584
CTAS,2022-01-24,371.089,382.857,367.845,382.321
CTAS,2022-01-25,374.414,382.351,373.361,377.291
CTAS,2022-01-26,379.563,388.303,373.074,377.371
CTAS,2022-01-27,381.111,383.939,372.637,373.808
CTAS,2022-01-28,372.787,382.499,368.987,382.311
CTAS,2022-01-31,380.883,388.046,380.029,387.48
CTAS,2022-02-01,386.548,389.247,378.521,383.313
CTAS,2022-02-02,384.276,388.353,384.028,387.402
CTAS,2022-02-03,385.961,389.127,380.386,381.101
CTAS,2022-02-04,379.037,382.598,376.299,377.856
CTAS,2022-02-07,378.689,381.527,375.316,375.941
CTAS,2022-02-08,377.073,382.103,373.084,379.583
CTAS,2022-02-09,385.377,388.602,385.03,387.519
CTAS,2022-02-10,380.476,384.067,375.177,377.698
CTAS,2022-02-11,379.295,379.84,370.792,371.646
CTAS,2022-02-14,373.034,374.443,365.514,367.597
CTAS,2022-02-15,372.39,375.603,370.435,374.791
CTAS,2022-02-16,374.375,376.705,369.517,375.603
CTAS,2022-02-17,373.401,374.602,367.091,367.736
CTAS,2022-02-18,367.19,371.546,366.059,368.659
CTAS,2022-02-22,369.621,372.95,365.018,367.101
CTAS,2022-02-23,368.828,372.906,360.642,361.058
CTAS,2022-02-24,355.205,371.784,353.816,371.089
CTAS,2022-02-25,371.516,375.446,365.832,374.365
CTAS,2022-02-28,369.869,373.581,366.496,372.38
CTAS,2022-03-01,371.685,372.797,365.862,369.234
CTAS,2022-03-02,369.661,380.347,369.378,378.005
CTAS,2022-03-03,379.801,381.507,374.562,375.446
CTAS,2022-03-04,375.109,378.699,372.582,375.98
CTAS,2022-03-07,375.594,377.141,367.528,368.113
CTAS,2022-03-08,366.029,371.823,361.555,364.631
CTAS,2022-03-09,372.866,373.441,367.806,371.229
CTAS,2022-03-10,365.652,367.994,360.533,366.853
CTAS,2022-03-11,371.566,372.567,366.0,366.406
CTAS,2022-03-14,376.0,376.0,368.381,372.072
CTAS,2022-03-15,375.903,380.436,373.988,379.116
CTAS,2022-03-16,381.408,387.069,377.518,386.081
CTAS,2022-03-17,385.894,391.886,382.113,391.886
CTAS,2022-03-18,391.945,399.485,389.047,397.233
CTAS,2022-03-21,394.782,397.203,383.532,388.235
CTAS,2022-03-22,390.814,392.61,388.106,389.921
CTAS,2022-03-23,391.369,401.43,388.433,398.197
CTAS,2022-03-24,401.787,407.194,395.685,407.194
CTAS,2022-03-25,409.764,410.508,403.712,410.083
CTAS,2022-03-28,408.772,420.034,408.555,419.924
CTAS,2022-03-29,422.683,430.242,419.864,428.129
CTAS,2022-03-30,430.908,431.76,426.988,428.626
CTAS,2022-03-31,429.935,432.028,421.145,422.057
CTAS,2022-04-01,422.276,425.123,418.039,420.559
CTAS,2022-04-04,420.768,428.229,420.004,425.857
CTAS,2022-04-05,423.486,433.224,423.481,428.02
CTAS,2022-04-06,425.728,428.646,422.528,427.772
CTAS,2022-04-07,426.75,432.405,424.27,430.838
CTAS,2022-04-08,430.471,431.398,424.925,425.758
CTAS,2022-04-11,423.922,425.083,414.08,414.735
CTAS,2022-04-12,418.069,421.919,410.807,412.512
CTAS,2022-04-13,414.735,418.683,413.723,416.094
CTAS,2022-04-14,418.248,420.152,409.666,410.43
CTAS,2022-04-18,408.505,414.234,407.254,409.943
CTAS,2022-04-19,409.049,417.572,409.049,415.677
CTAS,2022-04-20,417.791,420.49,416.848,418.159
CTAS,2022-04-21,419.349,422.821,415.122,415.608
CTAS,2022-04-22,415.37,422.781,404.039,404.793
CTAS,2022-04-25,404.902,407.115,396.604,406.748
CTAS,2022-04-26,404.02,405.656,396.479,396.479
CTAS,2022-04-27,396.816,404.218,395.081,397.858
CTAS,2022-04-28,401.946,409.309,398.612,407.483
CTAS,2022-04-29,403.484,405.905,393.016,394.147
CTAS,2022-05-02,395.071,397.67,382.985,388.393
CTAS,2022-05-03,389.037,390.555,385.674,387.252
CTAS,2022-05-04,387.382,399.555,384.018,397.887
CTAS,2022-05-05,393.383,395.556,381.111,383.71
CTAS,2022-05-06,381.994,382.872,374.389,380.932
CTAS,2022-05-09,376.318,378.66,370.455,371.299
CTAS,2022-05-10,379.345,379.553,368.967,375.266
CTAS,2022-05-11,372.548,378.342,367.677,368.034
CTAS,2022-05-12,367.101,370.157,359.371,364.284
CTAS,2022-05-13,368.481,376.609,362.712,373.993
CTAS,2022-05-16,372.351,376.589,368.959,375.743
CTAS,2022-05-17,380.985,381.602,376.011,379.304
CTAS,2022-05-18,374.967,375.455,354.828,356.375
CTAS,2022-05-19,353.769,360.971,350.148,356.913
CTAS,2022-05-20,360.026,362.06,353.491,361.707
CTAS,2022-05-23,363.508,369.317,362.135,368.332
CTAS,2022-05-24,367.745,371.048,364.667,368.989
CTAS,2022-05-25,366.164,370.948,364.334,365.716
CTAS,2022-05-26,370.471,383.82,368.79,381.413
CTAS,2022-05-27,383.124,395.409,383.124,394.822
CTAS,2022-05-31,391.48,398.065,387.928,396.235
CTAS,2022-06-01,396.643,397.527,388.406,388.744
CTAS,2022-06-02,389.291,396.344,387.292,396.135
CTAS,2022-06-03,392.524,395.091,390.465,394.007
CTAS,2022-06-06,397.567,399.487,394.503,395.329
CTAS,2022-06-07,393.101,403.367,392.265,401.477
CTAS,2022-06-08,399.457,402.193,393.111,397.259
CTAS,2022-06-09,393.997,397.637,388.861,388.864
CTAS,2022-06-10,382.278,383.452,372.729,372.789
CTAS,2022-06-13,365.268,366.492,353.987,355.967
CTAS,2022-06-14,357.301,357.847,347.254,350.586
CTAS,2022-06-15,357.181,358.603,346.398,352.973
CTAS,2022-06-16,349.969,349.969,342.051,347.054
CTAS,2022-06-17,346.666,352.476,344.518,345.522
CTAS,2022-06-21,348.955,357.897,348.756,356.535
CTAS,2022-06-22,354.117,360.324,350.063,357.33
CTAS,2022-06-23,360.265,365.826,356.673,364.602
CTAS,2022-06-24,366.78,377.563,366.78,377.185
CTAS,2022-06-27,377.583,381.154,373.634,377.911
CTAS,2022-06-28,378.926,381.975,368.571,369.536
CTAS,2022-06-29,371.675,372.271,366.82,370.491
CTAS,2022-06-30,365.856,373.733,365.606,371.565
CTAS,2022-07-01,371.565,376.389,369.586,374.729
CTAS,2022-07-05,371.615,373.943,361.677,373.385
CTAS,2022-07-06,376.847,380.538,373.147,378.121
CTAS,2022-07-07,375.783,380.398,375.783,378.886
CTAS,2022-07-08,378.319,380.269,375.195,379.065
CTAS,2022-07-11,378.637,381.851,377.822,378.767
CTAS,2022-07-12,378.091,383.711,373.595,375.475
CTAS,2022-07-13,370.799,378.449,363.726,375.583
CTAS,2022-07-14,388.516,388.516,371.565,385.094
CTAS,2022-07-15,389.868,391.241,383.734,386.238
CTAS,2022-07-18,388.008,388.063,376.011,376.937
CTAS,2022-07-19,380.707,385.462,378.697,384.656
CTAS,2022-07-20,387.054,391.529,383.85,390.028
CTAS,2022-07-21,391.211,397.905,390.196,397.885
CTAS,2022-07-22,399.726,400.87,392.206,394.643
CTAS,2022-07-25,395.897,395.897,391.5,394.583
CTAS,2022-07-26,394.305,396.393,391.728,395.737
CTAS,2022-07-27,397.777,409.216,396.543,407.078
CTAS,2022-07-28,408.48,418.785,405.247,417.811
CTAS,2022-07-29,417.791,424.366,415.96,423.252
CTAS,2022-08-01,420.605,422.481,418.357,421.7
CTAS,2022-08-02,421.411,423.59,415.941,420.536
CTAS,2022-08-03,421.342,425.828,420.307,423.829
CTAS,2022-08-04,424.226,426.892,421.969,424.943
CTAS,2022-08-05,421.729,423.659,418.73,421.381
CTAS,2022-08-08,424.097,425.062,420.575,423.371
CTAS,2022-08-09,424.545,424.604,421.312,422.496
CTAS,2022-08-10,430.622,431.638,426.236,429.508
CTAS,2022-08-11,430.97,432.712,425.619,427.38
CTAS,2022-08-12,431.01,433.918,428.427,433.115
CTAS,2022-08-15,430.143,438.561,430.143,437.893
CTAS,2022-08-16,435.778,438.202,433.693,436.676
CTAS,2022-08-17,432.716,438.501,432.626,437.962
CTAS,2022-08-18,437.962,440.595,436.85,439.299
CTAS,2022-08-19,437.863,439.788,433.848,435.389
CTAS,2022-08-22,431.489,433.035,428.666,429.175
CTAS,2022-08-23,426.911,429.385,425.594,426.901
CTAS,2022-08-24,426.971,429.345,425.305,428.008
CTAS,2022-08-25,432.287,432.407,427.614,432.207
CTAS,2022-08-26,432.726,433.369,418.363,418.932
CTAS,2022-08-29,415.74,418.752,413.276,414.922
CTAS,2022-08-30,416.468,416.997,405.427,408.639
CTAS,2022-08-31,412.02,412.1,404.519,405.786
CTAS,2022-09-01,403.213,406.484,400.978,406.484
CTAS,2022-09-02,408.539,411.282,402.046,404.739
CTAS,2022-09-06,405.806,413.157,405.806,412.578
CTAS,2022-09-07,414.025,428.028,414.025,427.081
CTAS,2022-09-08,426.442,430.761,424.886,428.277
CTAS,2022-09-09,428.666,434.122,427.789,430.232
CTAS,2022-09-12,431.549,432.516,423.939,427.799
CTAS,2022-09-13,419.231,422.123,405.906,407.581
CTAS,2022-09-14,408.928,408.928,398.196,401.846
CTAS,2022-09-15,403.203,403.821,395.842,397.537
CTAS,2022-09-16,394.316,404.459,390.895,403.282
CTAS,2022-09-19,401.567,407.093,399.193,406.783
CTAS,2022-09-20,403.043,406.783,400.884,404.948
CTAS,2022-09-21,408.22,409.746,398.565,398.804
CTAS,2022-09-22,396.789,397.268,387.513,387.763
CTAS,2022-09-23,387.773,389.249,384.042,388.88
CTAS,2022-09-26,387.354,392.012,385.618,386.147
CTAS,2022-09-27,389.708,391.922,381.619,382.536
CTAS,2022-09-28,394.435,398.046,380.003,393.528
CTAS,2022-09-29,389.219,392.012,385.568,388.541
CTAS,2022-09-30,389.648,393.837,384.531,387.184
CTAS,2022-10-03,391.653,401.342,389.738,399.801
CTAS,2022-10-04,404.559,412.229,404.559,409.955
CTAS,2022-10-05,408.09,414.204,405.073,410.873
CTAS,2022-10-06,410.384,412.952,407.92,409.546
CTAS,2022-10-07,403.941,408.748,395.892,397.378
CTAS,2022-10-10,398.734,401.138,395.254,396.68
CTAS,2022-10-11,395.393,396.375,389.269,392.48
CTAS,2022-10-12,393.997,396.251,386.182,386.476
CTAS,2022-10-13,377.938,393.967,369.969,391.802
CTAS,2022-10-14,396.48,397.717,378.621,380.372
CTAS,2022-10-17,387.932,397.108,387.932,393.029
CTAS,2022-10-18,401.926,403.362,395.353,401.038
CTAS,2022-10-19,394.745,400.24,394.026,399.213
CTAS,2022-10-20,399.841,401.906,389.548,391.683
CTAS,2022-10-21,390.246,400.18,388.471,398.904
CTAS,2022-10-24,403.562,406.903,398.535,405.267
CTAS,2022-10-25,405.068,409.845,403.861,409.327
CTAS,2022-10-26,410.474,415.501,407.591,410.833
CTAS,2022-10-27,411.89,416.368,410.314,413.576
CTAS,2022-10-28,415.152,426.881,413.805,426.532
CTAS,2022-10-31,423.051,427.898,422.393,426.442
CTAS,2022-11-01,427.789,428.796,423.041,427.16
CTAS,2022-11-02,426.283,432.367,414.613,414.733
CTAS,2022-11-03,410.653,417.795,409.127,409.875
CTAS,2022-11-04,413.925,414.822,404.579,409.576
CTAS,2022-11-07,414.663,418.957,410.145,418.772
CTAS,2022-11-08,422.004,434.382,420.159,429.903
CTAS,2022-11-09,425.884,429.584,418.672,418.942
CTAS,2022-11-10,438.232,444.675,434.422,443.358
CTAS,2022-11-11,442.949,449.343,439.299,442.71
CTAS,2022-11-14,442.5,451.67,441.5,443.88
CTAS,2022-11-15,451.9,452.415,442.14,444.81
CTAS,2022-11-16,445.93,450.11,444.16,445.71
CTAS,2022-11-17,441.0,445.39,438.14,443.28
CTAS,2022-11-18,448.7,451.15,445.04,449.37
CTAS,2022-11-21,451.41,454.46,448.44,449.66
CTAS,2022-11-22,450.06,457.46,450.02,455.32
CTAS,2022-11-23,456.86,457.695,452.355,455.4
CTAS,2022-11-25,457.73,458.92,454.9,456.27
CTAS,2022-11-28,457.51,458.385,452.02,454.34
CTAS,2022-11-29,451.98,453.28,446.24,450.69
CTAS,2022-11-30,450.69,463.72,447.57,461.78
CTAS,2022-12-01,463.25,463.25,456.94,462.45
CTAS,2022-12-02,457.01,463.6,454.778,462.53
CTAS,2022-12-05,458.24,459.77,454.73,459.41
CTAS,2022-12-06,456.62,458.359,449.57,452.62
CTAS,2022-12-07,452.72,456.07,450.74,453.28
CTAS,2022-12-08,453.28,458.21,452.02,455.14
CTAS,2022-12-09,454.57,457.0,452.09,453.46
CTAS,2022-12-12,455.19,458.6,452.39,457.42
CTAS,2022-12-13,467.49,470.23,457.89,462.42
CTAS,2022-12-14,462.74,467.7,454.95,459.28
CTAS,2022-12-15,453.49,458.06,442.79,444.51
CTAS,2022-12-16,439.54,446.755,439.54,445.28
CTAS,2022-12-19,444.35,448.25,441.21,443.51
CTAS,2022-12-20,442.56,446.09,440.78,443.94
CTAS,2022-12-21,453.36,464.66,447.66,464.39
CTAS,2022-12-22,460.38,460.71,446.465,452.5
CTAS,2022-12-23,451.03,457.49,448.005,457.24
CTAS,2022-12-27,459.1,462.03,455.94,459.03
CTAS,2022-12-28,460.84,464.63,450.96,451.04
CTAS,2022-12-29,454.25,459.34,453.5,456.95
CTAS,2022-12-30,453.47,455.43,445.875,451.62
CTAS,2023-01-03,453.93,454.91,445.995,448.99
CTAS,2023-01-04,452.97,454.29,440.78,443.83
CTAS,2023-01-05,438.72,440.57,431.49,433.53
CTAS,2023-01-06,434.99,445.5,434.585,441.94
CTAS,2023-01-09,442.46,448.005,439.04,441.31
CTAS,2023-01-10,439.66,445.06,438.31,444.97
CTAS,2023-01-11,447.6,454.18,446.14,453.96
CTAS,2023-01-12,451.74,453.05,441.505,446.23
CTAS,2023-01-13,445.9,449.27,443.43,448.92
CTAS,2023-01-17,447.78,453.49,444.33,444.88
CTAS,2023-01-18,448.23,451.11,437.83,438.21
CTAS,2023-01-19,436.7,439.23,427.305,427.59
CTAS,2023-01-20,425.1,437.72,423.06,436.55
CTAS,2023-01-23,436.74,441.47,434.38,437.77
CTAS,2023-01-24,438.42,440.63,431.67,440.24
CTAS,2023-01-25,434.95,437.11,430.97,436.87
CTAS,2023-01-26,438.28,441.16,435.73,441.09
CTAS,2023-01-27,438.78,440.9,435.9,437.27
CTAS,2023-01-30,436.88,441.21,434.8,436.04
CTAS,2023-01-31,437.64,443.96,436.83,443.74
CTAS,2023-02-01,443.26,449.03,434.83,446.36
CTAS,2023-02-02,444.42,447.43,440.42,444.81
CTAS,2023-02-03,441.83,444.24,434.07,442.42
CTAS,2023-02-06,439.67,442.76,436.65,438.91
CTAS,2023-02-07,438.49,444.625,431.57,443.07
CTAS,2023-02-08,441.98,442.21,437.6,439.73
CTAS,2023-02-09,442.02,445.0,436.478,438.09
CTAS,2023-02-10,437.81,444.605,436.195,442.86
CTAS,2023-02-13,443.7,448.48,443.04,447.99
CTAS,2023-02-14,445.52,446.5,436.49,443.07
CTAS,2023-02-15,441.2,445.545,438.4,444.63
CTAS,2023-02-16,439.06,445.19,438.02,441.36
CTAS,2023-02-17,442.09,445.43,440.23,444.1
CTAS,2023-02-21,441.99,442.49,433.78,435.71
CTAS,2023-02-22,436.53,440.83,436.025,437.57
CTAS,2023-02-23,439.21,439.87,433.13,437.16
CTAS,2023-02-24,431.83,436.242,429.35,435.03
CTAS,2023-02-27,438.89,440.19,434.665,436.53
CTAS,2023-02-28,435.09,440.835,434.44,438.47
CTAS,2023-03-01,435.94,438.21,427.25,429.14
CTAS,2023-03-02,428.3,437.92,426.86,435.28
CTAS,2023-03-03,436.83,443.95,435.245,441.85
CTAS,2023-03-06,441.19,445.83,440.92,444.59
CTAS,2023-03-07,445.38,445.985,434.27,436.05
CTAS,2023-03-08,437.31,440.385,435.0,439.2
CTAS,2023-03-09,441.82,443.56,433.89,434.27
CTAS,2023-03-10,433.5,436.78,426.9,428.3
CTAS,2023-03-13,425.69,436.0,425.0,430.86
CTAS,2023-03-14,433.33,443.01,432.11,441.75
CTAS,2023-03-15,437.76,439.49,426.81,432.34
CTAS,2023-03-16,430.61,438.0,427.835,435.61
CTAS,2023-03-17,435.61,439.69,429.13,432.73
CTAS,2023-03-20,434.76,442.23,434.49,441.79
CTAS,2023-03-21,444.48,445.69,438.69,443.12
CTAS,2023-03-22,442.11,445.095,435.5,436.04
CTAS,2023-03-23,434.03,438.99,428.99,433.15
CTAS,2023-03-24,432.73,437.721,428.68,436.35
CTAS,2023-03-27,437.63,441.73,437.105,440.68
CTAS,2023-03-28,436.56,445.97,436.54,443.63
CTAS,2023-03-29,457.55,467.85,456.74,465.15
CTAS,2023-03-30,467.16,469.02,462.43,467.64
CTAS,2023-03-31,463.37,465.87,460.39,462.68
CTAS,2023-04-03,459.71,461.53,455.93,460.86
CTAS,2023-04-04,460.3,461.99,452.575,454.91
CTAS,2023-04-05,452.99,457.46,450.45,451.74
CTAS,2023-04-06,451.5,452.96,449.57,451.73
CTAS,2023-04-10,449.38,450.159,447.09,450.01
CTAS,2023-04-11,453.04,455.03,449.4,450.26
CTAS,2023-04-12,452.24,456.99,451.66,453.94
CTAS,2023-04-13,455.27,460.41,452.665,459.78
CTAS,2023-04-14,458.09,461.1,455.61,458.61
CTAS,2023-04-17,461.45,462.65,457.51,461.98
CTAS,2023-04-18,465.71,467.51,458.78,459.88
CTAS,2023-04-19,458.19,459.78,454.12,454.33
CTAS,2023-04-20,451.63,460.75,451.5,458.89
CTAS,2023-04-21,458.2,461.11,457.52,459.87
CTAS,2023-04-24,460.62,461.6,456.89,457.96
CTAS,2023-04-25,455.27,455.27,446.13,447.02
CTAS,2023-04-26,442.52,443.43,438.59,439.63
CTAS,2023-04-27,442.86,452.0,440.01,450.82
CTAS,2023-04-28,451.74,458.285,451.74,455.77
CTAS,2023-05-01,454.7,462.65,454.7,462.32
CTAS,2023-05-02,462.1,462.64,454.7,458.88
CTAS,2023-05-03,460.51,463.85,457.64,458.01
CTAS,2023-05-04,459.35,463.42,456.58,457.93
CTAS,2023-05-05,460.56,467.86,458.985,466.37
CTAS,2023-05-08,465.25,466.62,459.6,460.24
CTAS,2023-05-09,458.84,463.62,456.57,461.54
CTAS,2023-05-10,464.85,473.37,462.87,473.03
CTAS,2023-05-11,473.71,475.25,470.29,474.23
CTAS,2023-05-12,475.14,478.385,471.91,474.36
CTAS,2023-05-15,474.34,474.34,467.7,469.06
CTAS,2023-05-16,467.46,469.65,460.0,465.96
CTAS,2023-05-17,468.47,469.75,462.89,465.34
CTAS,2023-05-18,464.15,472.665,462.321,472.2
CTAS,2023-05-19,474.29,476.82,468.784,470.48
CTAS,2023-05-22,473.1,476.27,469.56,471.62
CTAS,2023-05-23,470.26,470.26,460.28,460.58
CTAS,2023-05-24,459.12,464.71,458.0,462.29
CTAS,2023-05-25,460.95,465.44,458.32,464.2
CTAS,2023-05-26,464.0,470.645,462.28,468.72
CTAS,2023-05-30,470.33,474.165,467.31,471.59
CTAS,2023-05-31,471.18,473.53,465.585,472.14
CTAS,2023-06-01,473.51,477.67,469.55,476.0
CTAS,2023-06-02,476.83,482.06,474.25,481.56
CTAS,2023-06-05,482.76,485.63,481.16,484.25
CTAS,2023-06-06,483.82,486.295,480.55,484.6
CTAS,2023-06-07,484.87,486.12,475.7,477.06
CTAS,2023-06-08,475.47,483.74,475.0,483.15
CTAS,2023-06-09,481.14,482.7,477.54,480.43
CTAS,2023-06-12,480.43,485.48,479.555,484.53
CTAS,2023-06-13,485.59,485.71,481.53,483.27
CTAS,2023-06-14,483.82,487.395,482.68,486.09
CTAS,2023-06-15,486.0,494.29,484.96,492.38
CTAS,2023-06-16,497.7,497.7,489.54,491.36
CTAS,2023-06-20,488.24,489.11,483.3,484.44
CTAS,2023-06-21,482.88,490.16,480.93,486.5
CTAS,2023-06-22,487.12,488.01,484.6,487.27
CTAS,2023-06-23,482.49,485.17,478.28,482.59
CTAS,2023-06-26,482.46,488.34,480.7,485.37
CTAS,2023-06-27,486.35,491.68,486.35,491.19
CTAS,2023-06-28,490.9,490.93,487.365,489.34
CTAS,2023-06-29,489.17,490.05,486.542,490.03
CTAS,2023-06-30,493.99,497.97,493.96,497.08
CTAS,2023-07-03,490.96,493.535,479.99,487.43
CTAS,2023-07-05,485.66,488.04,480.69,486.76
CTAS,2023-07-06,482.85,487.44,480.41,486.78
CTAS,2023-07-07,485.85,486.04,479.88,480.24
CTAS,2023-07-10,482.4,493.81,481.02,489.49
CTAS,2023-07-11,489.84,494.46,489.84,492.75
CTAS,2023-07-12,495.45,496.54,491.36,493.05
CTAS,2023-07-13,489.6,498.74,485.42,494.48
CTAS,2023-07-14,494.2,498.34,492.3,496.36
CTAS,2023-07-17,496.75,505.0,492.9,503.67
CTAS,2023-07-18,503.49,506.195,501.27,503.73
CTAS,2023-07-19,501.59,504.38,497.57,504.06
CTAS,2023-07-20,506.0,509.81,503.29,507.08
CTAS,2023-07-21,510.98,514.305,507.08,507.42
CTAS,2023-07-24,504.88,511.395,504.35,510.57
CTAS,2023-07-25,509.86,517.26,508.04,516.45
CTAS,2023-07-26,515.01,518.71,513.05,516.52
CTAS,2023-07-27,516.26,517.94,504.19,504.55
CTAS,2023-07-28,509.5,509.5,500.905,502.64
CTAS,2023-07-31,503.93,504.13,500.21,502.04
CTAS,2023-08-01,502.64,505.79,500.0,503.75
CTAS,2023-08-02,497.97,502.02,497.38,499.56
CTAS,2023-08-03,497.77,500.2,495.85,496.91
CTAS,2023-08-04,498.63,498.63,489.59,490.09
CTAS,2023-08-07,493.01,497.0,491.56,494.39
CTAS,2023-08-08,492.8,494.5,486.7,490.71
CTAS,2023-08-09,490.65,494.8,490.65,492.17
CTAS,2023-08-10,492.84,497.195,489.145,490.16
CTAS,2023-08-11,490.0,491.85,488.42,490.01
CTAS,2023-08-14,489.18,494.05,488.01,493.45
CTAS,2023-08-15,490.31,491.88,487.985,488.66
CTAS,2023-08-16,489.82,497.07,489.21,490.27
CTAS,2023-08-17,489.71,492.345,483.54,483.92
CTAS,2023-08-18,483.51,487.38,481.49,485.44
CTAS,2023-08-21,485.59,487.92,482.46,486.02
CTAS,2023-08-22,485.41,487.19,484.14,485.61
CTAS,2023-08-23,488.6,491.75,486.23,491.22
CTAS,2023-08-24,491.92,495.97,487.45,487.9
CTAS,2023-08-25,489.6,497.18,489.0,496.01
CTAS,2023-08-28,496.64,500.45,495.703,499.09
CTAS,2023-08-29,498.0,502.99,497.306,502.34
CTAS,2023-08-30,503.09,507.26,503.09,505.99
CTAS,2023-08-31,504.53,507.765,504.02,504.17
CTAS,2023-09-01,508.54,508.54,503.22,505.26
CTAS,2023-09-05,503.34,504.6,496.55,496.74
CTAS,2023-09-06,495.52,499.11,494.22,495.73
CTAS,2023-09-07,495.92,499.42,493.8,497.5
CTAS,2023-09-08,498.83,499.737,494.255,495.13
CTAS,2023-09-11,494.8,498.22,494.69,497.85
CTAS,2023-09-12,503.16,512.14,500.0,511.79
CTAS,2023-09-13,511.5,515.15,507.75,514.79
CTAS,2023-09-14,518.06,524.56,517.87,523.38
CTAS,2023-09-15,524.35,524.76,514.67,515.08
CTAS,2023-09-18,514.44,517.465,513.655,514.73
CTAS,2023-09-19,514.14,516.17,511.54,515.24
CTAS,2023-09-20,517.52,522.29,514.26,514.53
CTAS,2023-09-21,512.9,512.97,504.35,504.43
CTAS,2023-09-22,504.93,509.99,504.195,504.75
CTAS,2023-09-25,502.89,505.76,502.0,505.52
CTAS,2023-09-26,499.85,503.92,478.55,478.87
CTAS,2023-09-27,481.92,484.76,474.74,481.08
CTAS,2023-09-28,481.19,488.969,480.17,483.89
CTAS,2023-09-29,485.4,488.52,480.32,481.01
CTAS,2023-10-02,480.8,485.7,478.76,484.87
CTAS,2023-10-03,481.88,486.39,478.9,480.87
CTAS,2023-10-04,482.28,486.68,479.93,483.94
CTAS,2023-10-05,484.0,484.47,479.42,481.85
CTAS,2023-10-06,480.03,495.37,479.99,493.26
CTAS,2023-10-09,491.5,502.46,490.4,502.22
CTAS,2023-10-10,502.62,509.65,498.99,506.64
CTAS,2023-10-11,507.13,513.48,507.13,512.51
CTAS,2023-10-12,519.18,525.37,511.26,514.99
CTAS,2023-10-13,517.6,518.79,510.97,512.63
CTAS,2023-10-16,517.83,520.94,514.945,516.68
CTAS,2023-10-17,516.68,516.68,511.2,514.27
CTAS,2023-10-18,514.21,514.47,507.57,508.19
CTAS,2023-10-19,508.8,510.15,500.775,502.82
CTAS,2023-10-20,503.14,503.84,497.15,498.19
CTAS,2023-10-23,498.88,503.65,498.88,499.48
CTAS,2023-10-24,501.14,506.55,499.3,505.82
CTAS,2023-10-25,503.83,508.17,500.72,501.51
CTAS,2023-10-26,501.03,506.37,498.5,498.62
CTAS,2023-10-27,499.42,499.91,494.585,496.41
CTAS,2023-10-30,500.0,505.03,496.292,502.81
CTAS,2023-10-31,502.97,508.84,502.485,507.12
CTAS,2023-11-01,508.72,511.9,504.655,509.0
CTAS,2023-11-02,509.51,514.23,506.955,511.09
CTAS,2023-11-03,514.0,520.97,513.541,518.45
CTAS,2023-11-06,520.59,520.93,515.69,518.71
CTAS,2023-11-07,519.84,528.22,516.61,526.26
CTAS,2023-11-08,527.56,528.96,524.055,527.21
CTAS,2023-11-09,528.63,530.68,524.96,526.33
CTAS,2023-11-10,529.76,534.07,525.46,533.48
CTAS,2023-11-13,532.9,537.595,530.6,536.27
CTAS,2023-11-14,543.83,548.26,540.26,546.54
CTAS,2023-11-15,548.92,551.58,546.35,547.24
CTAS,2023-11-16,549.48,557.08,546.73,553.44
CTAS,2023-11-17,555.98,556.87,547.43,547.97
CTAS,2023-11-20,548.02,552.95,546.01,550.84
CTAS,2023-11-21,551.55,555.06,550.665,553.24
CTAS,2023-11-22,556.0,559.01,553.77,554.82
CTAS,2023-11-24,550.96,556.06,547.52,554.9
CTAS,2023-11-27,555.48,558.45,554.41,554.76
CTAS,2023-11-28,554.9,559.94,552.73,554.35
CTAS,2023-11-29,556.07,556.07,548.16,549.08
CTAS,2023-11-30,550.55,553.89,547.54,553.25
CTAS,2023-12-01,553.25,559.06,553.11,558.25
CTAS,2023-12-04,553.06,557.79,551.64,555.05
CTAS,2023-12-05,551.52,553.945,547.8,551.08
CTAS,2023-12-06,554.95,556.82,548.237,550.93
CTAS,2023-12-07,552.93,555.51,547.48,553.75
CTAS,2023-12-08,549.46,554.09,548.6,553.33
CTAS,2023-12-11,556.46,563.33,554.84,559.6
CTAS,2023-12-12,562.01,564.61,556.71,564.52
CTAS,2023-12-13,567.56,576.58,564.56,574.9
CTAS,2023-12-14,576.47,576.47,562.075,563.42
CTAS,2023-12-15,562.25,566.875,557.6,558.71
CTAS,2023-12-18,565.99,565.99,560.37,560.66
CTAS,2023-12-19,561.37,564.01,559.41,560.29
CTAS,2023-12-20,559.39,563.1,553.55,553.66
CTAS,2023-12-21,577.0,591.26,568.71,589.95
CTAS,2023-12-22,592.16,597.74,590.5,595.24
CTAS,2023-12-26,596.95,603.8,595.81,602.43
CTAS,2023-12-27,601.9,607.79,601.9,606.21
CTAS,2023-12-28,604.04,607.19,601.03,601.09
CTAS,2023-12-29,600.24,604.47,599.65,602.66
CTAS,2024-01-02,600.88,603.57,588.06,591.91
CTAS,2024-01-03,591.66,593.19,579.56,580.28
CTAS,2024-01-04,579.5,587.4,579.5,582.38
CTAS,2024-01-05,582.38,584.47,574.55,577.26
CTAS,2024-01-08,578.03,584.72,575.93,584.13
CTAS,2024-01-09,578.56,584.65,576.535,584.51
CTAS,2024-01-10,584.07,587.47,581.645,587.02
CTAS,2024-01-11,588.16,588.905,583.63,588.25
CTAS,2024-01-12,591.08,593.345,587.77,593.0
CTAS,2024-01-16,591.18,593.305,586.06,588.57
CTAS,2024-01-17,585.91,589.71,585.17,588.89
CTAS,2024-01-18,588.89,593.88,586.535,592.62
CTAS,2024-01-19,594.26,600.58,591.6,599.05
CTAS,2024-01-22,603.26,603.99,600.2,601.53
CTAS,2024-01-23,604.57,607.13,599.53,603.67
CTAS,2024-01-24,605.03,606.36,597.135,597.95
CTAS,2024-01-25,598.86,601.72,595.02,598.51
CTAS,2024-01-26,601.34,601.34,595.0,597.81
CTAS,2024-01-29,595.49,604.61,595.49,602.0
CTAS,2024-01-30,598.8,609.08,598.8,608.81
CTAS,2024-01-31,609.0,611.69,601.91,604.57
CTAS,2024-02-01,606.74,618.39,603.83,617.54
CTAS,2024-02-02,616.31,622.63,611.96,619.3
CTAS,2024-02-05,616.86,617.075,611.14,615.62
CTAS,2024-02-06,618.01,619.915,614.47,617.89
CTAS,2024-02-07,622.1,626.18,620.59,621.62
CTAS,2024-02-08,620.5,621.97,615.96,617.16
CTAS,2024-02-09,618.93,620.345,614.07,618.22
CTAS,2024-02-12,617.0,617.22,611.915,613.69
CTAS,2024-02-13,611.0,611.85,602.8,605.96
CTAS,2024-02-14,606.47,613.19,603.77,612.67
CTAS,2024-02-15,616.09,621.93,613.47,621.02
CTAS,2024-02-16,620.89,621.78,612.74,614.66
CTAS,2024-02-20,614.68,619.18,611.07,614.64
CTAS,2024-02-21,617.23,619.13,613.78,618.66
CTAS,2024-02-22,622.73,628.61,622.73,627.1
CTAS,2024-02-23,627.95,634.3,627.95,633.1
CTAS,2024-02-26,632.19,636.37,631.28,633.94
CTAS,2024-02-27,631.57,631.57,626.52,628.15
CTAS,2024-02-28,629.49,632.37,627.75,630.72
CTAS,2024-02-29,633.0,633.0,627.23,628.61
CTAS,2024-03-01,620.18,630.625,619.93,628.36
CTAS,2024-03-04,629.46,631.84,627.45,629.24
CTAS,2024-03-05,627.12,628.68,621.17,625.39
CTAS,2024-03-06,627.12,630.66,624.02,625.8
CTAS,2024-03-07,630.25,632.03,627.224,628.38
CTAS,2024-03-08,627.63,630.0,623.72,625.37
CTAS,2024-03-11,627.42,627.745,616.62,624.45
CTAS,2024-03-12,622.4,627.96,620.88,626.7
CTAS,2024-03-13,626.28,626.28,619.3,623.28
CTAS,2024-03-14,626.21,631.336,622.05,629.7
CTAS,2024-03-15,628.61,630.195,623.39,627.38
CTAS,2024-03-18,631.19,633.29,624.45,624.96
CTAS,2024-03-19,626.07,628.22,623.56,627.67
CTAS,2024-03-20,627.3,636.47,627.3,634.99
CTAS,2024-03-21,638.35,644.955,636.44,642.16
CTAS,2024-03-22,644.48,644.48,636.75,639.39
CTAS,2024-03-25,639.75,644.46,635.27,635.66
CTAS,2024-03-26,635.72,639.145,632.39,633.4
CTAS,2024-03-27,658.51,704.84,658.51,685.64
CTAS,2024-03-28,688.28,689.29,680.42,687.03
CTAS,2024-04-01,685.65,686.55,675.682,680.54
CTAS,2024-04-02,679.92,681.62,675.51,675.74
CTAS,2024-04-03,678.01,680.83,673.64,678.85
CTAS,2024-04-04,687.76,689.47,663.3,664.51
CTAS,2024-04-05,668.09,674.97,666.09,673.69
CTAS,2024-04-08,673.178,679.285,670.0,677.42
CTAS,2024-04-09,677.58,682.14,672.13,677.72
CTAS,2024-04-10,668.3,673.89,667.0,670.96
CTAS,2024-04-11,671.82,675.24,667.07,671.13
CTAS,2024-04-12,665.71,670.77,665.71,668.41
CTAS,2024-04-15,678.68,678.76,662.03,664.72
CTAS,2024-04-16,668.98,669.96,664.514,666.56
CTAS,2024-04-17,671.86,676.24,664.87,668.51
CTAS,2024-04-18,667.96,671.745,661.705,662.44
CTAS,2024-04-19,666.01,669.218,659.001,660.92
CTAS,2024-04-22,666.67,669.685,663.42,665.0
CTAS,2024-04-23,666.29,669.53,665.15,666.33
CTAS,2024-04-24,663.72,666.875,660.78,664.13
CTAS,2024-04-25,664.86,667.7,658.5,665.25
CTAS,2024-04-26,661.12,669.015,661.12,666.23
CTAS,2024-04-29,663.34,666.867,661.66,665.83
CTAS,2024-04-30,666.72,671.22,656.681,658.34
CTAS,2024-05-01,656.68,670.47,656.68,663.59
CTAS,2024-05-02,663.85,664.605,648.65,662.29
CTAS,2024-05-03,668.72,675.83,665.78,674.04
CTAS,2024-05-06,676.96,686.45,676.96,685.7
CTAS,2024-05-07,691.61,696.07,689.13,692.78
CTAS,2024-05-08,693.1,694.405,688.905,690.54
CTAS,2024-05-09,690.54,697.27,690.54,696.25
CTAS,2024-05-10,698.49,702.68,697.35,700.27
CTAS,2024-05-13,702.98,703.025,689.91,690.11
CTAS,2024-05-14,689.06,690.82,684.49,687.7
CTAS,2024-05-15,689.81,694.29,689.81,692.4
CTAS,2024-05-16,692.51,694.74,690.0,691.38
CTAS,2024-05-17,690.35,692.26,684.885,692.14
CTAS,2024-05-20,692.0,698.04,688.27,697.46
CTAS,2024-05-21,699.52,699.95,692.62,699.95
CTAS,2024-05-22,699.48,702.76,696.42,701.79
CTAS,2024-05-23,704.21,705.74,693.17,696.07
CTAS,2024-05-24,693.28,696.275,681.12,682.81
CTAS,2024-05-28,680.05,681.825,667.09,670.33
CTAS,2024-05-29,665.6,667.18,659.71,663.52
CTAS,2024-05-30,663.26,669.45,660.23,669.23
CTAS,2024-05-31,669.06,679.19,665.48,677.97
CTAS,2024-06-03,681.21,681.74,670.83,674.55
CTAS,2024-06-04,672.45,685.95,672.45,682.48
CTAS,2024-06-05,682.48,689.17,679.55,685.85
CTAS,2024-06-06,682.41,686.0,679.565,682.15
CTAS,2024-06-07,681.69,686.666,680.52,682.17
CTAS,2024-06-10,677.84,685.39,677.84,684.17
CTAS,2024-06-11,681.25,687.068,679.82,686.95
CTAS,2024-06-12,689.0,694.52,685.9,692.22
CTAS,2024-06-13,689.38,693.32,683.72,691.39
CTAS,2024-06-14,685.03,696.18,685.03,695.69
CTAS,2024-06-17,694.025,708.025,690.68,707.44
CTAS,2024-06-18,707.15,713.68,704.57,711.01
CTAS,2024-06-20,712.665,712.665,704.13,706.51
CTAS,2024-06-21,709.05,711.05,703.895,708.51
CTAS,2024-06-24,709.01,713.05,706.5,711.15
CTAS,2024-06-25,716.46,719.98,707.49,714.93
CTAS,2024-06-26,710.85,710.85,703.02,706.59
CTAS,2024-06-27,708.34,712.23,706.155,711.64
CTAS,2024-06-28,712.0,714.71,698.15,698.15
CTAS,2024-07-01,704.27,709.37,692.812,694.1
CTAS,2024-07-02,691.76,704.67,688.81,704.34
CTAS,2024-07-03,703.22,704.61,700.15,702.67
CTAS,2024-07-05,702.9,712.915,697.77,711.79
CTAS,2024-07-08,712.83,714.62,706.415,711.035
CTAS,2024-07-09,714.32,714.56,710.48,711.3
CTAS,2024-07-10,711.48,716.2,709.31,715.76
CTAS,2024-07-11,717.0,723.64,714.71,715.75
CTAS,2024-07-12,721.17,725.995,719.45,721.37
CTAS,2024-07-15,721.41,724.19,713.73,713.99
CTAS,2024-07-16,715.51,727.04,715.51,725.03
CTAS,2024-07-17,723.88,726.5,719.46,720.29
CTAS,2024-07-18,769.73,773.775,741.67,758.97
CTAS,2024-07-19,758.75,768.71,754.85,758.76
CTAS,2024-07-22,765.625,772.05,759.67,772.05
CTAS,2024-07-23,772.57,773.0,752.57,756.04
CTAS,2024-07-24,759.85,767.5,751.55,754.29
CTAS,2024-07-25,757.07,764.01,753.3,754.84
CTAS,2024-07-26,759.73,765.29,755.4,761.24
CTAS,2024-07-29,763.06,768.36,760.05,764.86
CTAS,2024-07-30,767.87,771.89,761.75,766.17
CTAS,2024-07-31,771.23,773.95,761.24,763.94
CTAS,2024-08-01,760.9,767.32,754.06,761.89
CTAS,2024-08-02,756.22,761.39,744.23,757.294