ticker,date,open,high,low,close
CTSH,1998-06-19,0.21,0.22,0.2,0.21
CTSH,1998-06-22,0.21,0.21,0.21,0.21
CTSH,1998-06-23,0.21,0.21,0.2,0.21
CTSH,1998-06-24,0.21,0.21,0.21,0.21
CTSH,1998-06-25,0.22,0.24,0.22,0.23
CTSH,1998-06-26,0.24,0.27,0.23,0.25
CTSH,1998-06-29,0.25,0.27,0.25,0.26
CTSH,1998-06-30,0.26,0.26,0.25,0.25
CTSH,1998-07-01,0.25,0.25,0.25,0.25
CTSH,1998-07-02,0.25,0.25,0.25,0.25
CTSH,1998-07-06,0.25,0.25,0.25,0.25
CTSH,1998-07-07,0.25,0.25,0.25,0.25
CTSH,1998-07-08,0.25,0.25,0.25,0.25
CTSH,1998-07-09,0.25,0.33,0.25,0.29
CTSH,1998-07-10,0.29,0.3,0.29,0.3
CTSH,1998-07-13,0.31,0.31,0.29,0.29
CTSH,1998-07-14,0.29,0.32,0.29,0.32
CTSH,1998-07-15,0.32,0.37,0.32,0.33
CTSH,1998-07-16,0.33,0.34,0.31,0.33
CTSH,1998-07-17,0.33,0.34,0.32,0.34
CTSH,1998-07-20,0.34,0.37,0.33,0.35
CTSH,1998-07-21,0.37,0.39,0.36,0.37
CTSH,1998-07-22,0.38,0.38,0.32,0.36
CTSH,1998-07-23,0.36,0.37,0.33,0.35
CTSH,1998-07-24,0.35,0.35,0.32,0.34
CTSH,1998-07-27,0.33,0.34,0.32,0.34
CTSH,1998-07-28,0.34,0.34,0.31,0.32
CTSH,1998-07-29,0.33,0.33,0.31,0.33
CTSH,1998-07-30,0.33,0.34,0.32,0.34
CTSH,1998-07-31,0.34,0.34,0.33,0.33
CTSH,1998-08-03,0.33,0.34,0.33,0.33
CTSH,1998-08-04,0.33,0.34,0.33,0.33
CTSH,1998-08-05,0.33,0.37,0.33,0.35
CTSH,1998-08-06,0.34,0.34,0.33,0.33
CTSH,1998-08-07,0.35,0.36,0.35,0.35
CTSH,1998-08-10,0.38,0.38,0.35,0.36
CTSH,1998-08-11,0.36,0.36,0.32,0.35
CTSH,1998-08-12,0.36,0.37,0.35,0.36
CTSH,1998-08-13,0.36,0.37,0.36,0.36
CTSH,1998-08-14,0.37,0.38,0.36,0.37
CTSH,1998-08-17,0.37,0.37,0.36,0.36
CTSH,1998-08-18,0.37,0.41,0.37,0.4
CTSH,1998-08-19,0.4,0.41,0.39,0.39
CTSH,1998-08-20,0.4,0.4,0.38,0.38
CTSH,1998-08-21,0.37,0.38,0.34,0.38
CTSH,1998-08-24,0.39,0.39,0.36,0.37
CTSH,1998-08-25,0.39,0.4,0.38,0.39
CTSH,1998-08-26,0.38,0.38,0.36,0.37
CTSH,1998-08-27,0.35,0.36,0.32,0.33
CTSH,1998-08-28,0.33,0.34,0.31,0.32
CTSH,1998-08-31,0.33,0.33,0.25,0.25
CTSH,1998-09-01,0.26,0.33,0.24,0.31
CTSH,1998-09-02,0.32,0.35,0.3,0.31
CTSH,1998-09-03,0.27,0.3,0.27,0.3
CTSH,1998-09-04,0.3,0.32,0.29,0.3
CTSH,1998-09-08,0.32,0.35,0.3,0.34
CTSH,1998-09-09,0.33,0.34,0.31,0.33
CTSH,1998-09-10,0.31,0.32,0.31,0.32
CTSH,1998-09-11,0.33,0.33,0.31,0.32
CTSH,1998-09-14,0.33,0.34,0.32,0.33
CTSH,1998-09-15,0.33,0.33,0.32,0.32
CTSH,1998-09-16,0.32,0.32,0.31,0.31
CTSH,1998-09-17,0.3,0.31,0.3,0.31
CTSH,1998-09-18,0.3,0.31,0.3,0.31
CTSH,1998-09-21,0.3,0.32,0.3,0.32
CTSH,1998-09-22,0.32,0.32,0.32,0.32
CTSH,1998-09-23,0.32,0.34,0.32,0.33
CTSH,1998-09-24,0.32,0.34,0.32,0.32
CTSH,1998-09-25,0.32,0.34,0.32,0.33
CTSH,1998-09-28,0.33,0.34,0.33,0.33
CTSH,1998-09-29,0.33,0.34,0.32,0.33
CTSH,1998-09-30,0.32,0.33,0.32,0.32
CTSH,1998-10-01,0.32,0.33,0.31,0.32
CTSH,1998-10-02,0.32,0.34,0.32,0.34
CTSH,1998-10-05,0.33,0.33,0.32,0.32
CTSH,1998-10-06,0.32,0.32,0.27,0.27
CTSH,1998-10-07,0.25,0.26,0.25,0.26
CTSH,1998-10-08,0.24,0.25,0.15,0.19
CTSH,1998-10-09,0.22,0.24,0.22,0.23
CTSH,1998-10-12,0.24,0.25,0.23,0.23
CTSH,1998-10-13,0.26,0.3,0.25,0.26
CTSH,1998-10-14,0.26,0.26,0.24,0.26
CTSH,1998-10-15,0.27,0.28,0.27,0.27
CTSH,1998-10-16,0.27,0.28,0.27,0.28
CTSH,1998-10-19,0.28,0.31,0.28,0.3
CTSH,1998-10-20,0.31,0.33,0.31,0.32
CTSH,1998-10-21,0.35,0.35,0.33,0.35
CTSH,1998-10-22,0.37,0.37,0.35,0.36
CTSH,1998-10-23,0.37,0.4,0.37,0.38
CTSH,1998-10-26,0.4,0.45,0.39,0.43
CTSH,1998-10-27,0.5,0.5,0.44,0.47
CTSH,1998-10-28,0.49,0.5,0.45,0.46
CTSH,1998-10-29,0.45,0.46,0.41,0.44
CTSH,1998-10-30,0.43,0.47,0.43,0.46
CTSH,1998-11-02,0.49,0.49,0.47,0.48
CTSH,1998-11-03,0.48,0.48,0.46,0.47
CTSH,1998-11-04,0.48,0.48,0.46,0.47
CTSH,1998-11-05,0.46,0.47,0.38,0.42
CTSH,1998-11-06,0.42,0.42,0.38,0.4
CTSH,1998-11-09,0.4,0.41,0.39,0.41
CTSH,1998-11-10,0.42,0.42,0.41,0.42
CTSH,1998-11-11,0.42,0.42,0.4,0.4
CTSH,1998-11-12,0.4,0.4,0.4,0.4
CTSH,1998-11-13,0.4,0.42,0.4,0.41
CTSH,1998-11-16,0.41,0.41,0.4,0.4
CTSH,1998-11-17,0.41,0.41,0.37,0.4
CTSH,1998-11-18,0.41,0.41,0.39,0.4
CTSH,1998-11-19,0.41,0.42,0.4,0.41
CTSH,1998-11-20,0.41,0.5,0.41,0.46
CTSH,1998-11-23,0.48,0.49,0.47,0.48
CTSH,1998-11-24,0.48,0.48,0.46,0.47
CTSH,1998-11-25,0.48,0.48,0.46,0.46
CTSH,1998-11-27,0.47,0.47,0.45,0.45
CTSH,1998-11-30,0.47,0.47,0.45,0.45
CTSH,1998-12-01,0.45,0.52,0.45,0.51
CTSH,1998-12-02,0.52,0.54,0.5,0.51
CTSH,1998-12-03,0.5,0.51,0.46,0.46
CTSH,1998-12-04,0.47,0.47,0.45,0.46
CTSH,1998-12-07,0.48,0.52,0.48,0.5
CTSH,1998-12-08,0.5,0.51,0.47,0.49
CTSH,1998-12-09,0.49,0.49,0.47,0.48
CTSH,1998-12-10,0.48,0.5,0.48,0.49
CTSH,1998-12-11,0.51,0.51,0.45,0.47
CTSH,1998-12-14,0.47,0.47,0.43,0.43
CTSH,1998-12-15,0.46,0.46,0.44,0.46
CTSH,1998-12-16,0.46,0.48,0.46,0.47
CTSH,1998-12-17,0.47,0.47,0.43,0.46
CTSH,1998-12-18,0.46,0.48,0.46,0.48
CTSH,1998-12-21,0.49,0.57,0.48,0.56
CTSH,1998-12-22,0.62,0.7,0.57,0.57
CTSH,1998-12-23,0.57,0.6,0.54,0.59
CTSH,1998-12-24,0.6,0.6,0.58,0.58
CTSH,1998-12-28,0.61,0.62,0.55,0.56
CTSH,1998-12-29,0.57,0.65,0.55,0.62
CTSH,1998-12-30,0.62,0.64,0.59,0.62
CTSH,1998-12-31,0.61,0.64,0.61,0.63
CTSH,1999-01-04,0.64,0.67,0.61,0.62
CTSH,1999-01-05,0.6,0.64,0.59,0.64
CTSH,1999-01-06,0.66,0.68,0.65,0.65
CTSH,1999-01-07,0.64,0.66,0.62,0.64
CTSH,1999-01-08,0.66,0.66,0.64,0.65
CTSH,1999-01-11,0.67,0.7,0.66,0.69
CTSH,1999-01-12,0.69,0.7,0.63,0.63
CTSH,1999-01-13,0.55,0.65,0.55,0.63
CTSH,1999-01-14,0.62,0.65,0.62,0.65
CTSH,1999-01-15,0.65,0.68,0.64,0.68
CTSH,1999-01-19,0.69,0.73,0.68,0.71
CTSH,1999-01-20,0.73,0.74,0.72,0.73
CTSH,1999-01-21,0.72,0.75,0.71,0.75
CTSH,1999-01-22,0.72,0.77,0.71,0.77
CTSH,1999-01-25,0.76,0.86,0.75,0.83
CTSH,1999-01-26,0.83,0.83,0.81,0.81
CTSH,1999-01-27,0.84,0.85,0.8,0.82
CTSH,1999-01-28,0.83,0.83,0.82,0.82
CTSH,1999-01-29,0.83,0.83,0.81,0.81
CTSH,1999-02-01,0.83,0.83,0.81,0.81
CTSH,1999-02-02,0.79,0.81,0.76,0.8
CTSH,1999-02-03,0.79,0.79,0.78,0.78
CTSH,1999-02-04,0.79,0.79,0.77,0.78
CTSH,1999-02-05,0.79,0.8,0.77,0.79
CTSH,1999-02-08,0.8,0.82,0.79,0.8
CTSH,1999-02-09,0.82,0.82,0.8,0.8
CTSH,1999-02-10,0.82,0.95,0.81,0.92
CTSH,1999-02-11,0.96,0.96,0.92,0.92
CTSH,1999-02-12,0.92,0.93,0.89,0.92
CTSH,1999-02-16,0.93,1.0,0.89,0.89
CTSH,1999-02-17,0.87,0.89,0.79,0.81
CTSH,1999-02-18,0.83,0.83,0.78,0.8
CTSH,1999-02-19,0.79,0.8,0.78,0.8
CTSH,1999-02-22,0.8,0.88,0.79,0.86
CTSH,1999-02-23,0.88,0.89,0.85,0.88
CTSH,1999-02-24,0.89,0.95,0.89,0.92
CTSH,1999-02-25,0.91,0.94,0.9,0.94
CTSH,1999-02-26,0.94,0.94,0.89,0.9
CTSH,1999-03-01,0.89,0.89,0.8,0.82
CTSH,1999-03-02,0.83,0.84,0.82,0.82
CTSH,1999-03-03,0.83,0.83,0.8,0.81
CTSH,1999-03-04,0.8,0.82,0.72,0.75
CTSH,1999-03-05,0.76,0.8,0.75,0.77
CTSH,1999-03-08,0.77,0.77,0.74,0.75
CTSH,1999-03-09,0.73,0.8,0.73,0.77
CTSH,1999-03-10,0.79,0.89,0.77,0.85
CTSH,1999-03-11,0.88,0.88,0.81,0.82
CTSH,1999-03-12,0.82,0.83,0.76,0.79
CTSH,1999-03-15,0.76,0.79,0.76,0.79
CTSH,1999-03-16,0.77,0.79,0.76,0.79
CTSH,1999-03-17,0.77,0.79,0.75,0.77
CTSH,1999-03-18,0.75,0.77,0.72,0.72
CTSH,1999-03-19,0.72,0.72,0.6,0.62
CTSH,1999-03-22,0.61,0.62,0.57,0.59
CTSH,1999-03-23,0.59,0.59,0.49,0.53
CTSH,1999-03-24,0.53,0.62,0.49,0.59
CTSH,1999-03-25,0.61,0.64,0.6,0.62
CTSH,1999-03-26,0.61,0.63,0.6,0.61
CTSH,1999-03-29,0.61,0.65,0.61,0.65
CTSH,1999-03-30,0.65,0.65,0.58,0.59
CTSH,1999-03-31,0.59,0.59,0.57,0.58
CTSH,1999-04-01,0.58,0.58,0.52,0.53
CTSH,1999-04-05,0.51,0.54,0.5,0.54
CTSH,1999-04-06,0.54,0.54,0.49,0.49
CTSH,1999-04-07,0.49,0.49,0.41,0.42
CTSH,1999-04-08,0.42,0.48,0.42,0.46
CTSH,1999-04-09,0.47,0.47,0.42,0.43
CTSH,1999-04-12,0.42,0.44,0.41,0.43
CTSH,1999-04-13,0.43,0.47,0.42,0.45
CTSH,1999-04-14,0.46,0.51,0.46,0.5
CTSH,1999-04-15,0.51,0.52,0.5,0.52
CTSH,1999-04-16,0.52,0.52,0.47,0.5
CTSH,1999-04-19,0.49,0.51,0.47,0.5
CTSH,1999-04-20,0.5,0.53,0.49,0.52
CTSH,1999-04-21,0.51,0.51,0.46,0.49
CTSH,1999-04-22,0.5,0.52,0.49,0.52
CTSH,1999-04-23,0.52,0.52,0.48,0.48
CTSH,1999-04-26,0.5,0.5,0.47,0.47
CTSH,1999-04-27,0.46,0.48,0.42,0.46
CTSH,1999-04-28,0.46,0.46,0.45,0.46
CTSH,1999-04-29,0.45,0.47,0.45,0.45
CTSH,1999-04-30,0.46,0.5,0.46,0.47
CTSH,1999-05-03,0.47,0.48,0.46,0.47
CTSH,1999-05-04,0.48,0.48,0.47,0.48
CTSH,1999-05-05,0.48,0.48,0.44,0.45
CTSH,1999-05-06,0.45,0.46,0.44,0.44
CTSH,1999-05-07,0.45,0.45,0.4,0.43
CTSH,1999-05-10,0.43,0.43,0.42,0.43
CTSH,1999-05-11,0.43,0.45,0.43,0.44
CTSH,1999-05-12,0.45,0.48,0.44,0.47
CTSH,1999-05-13,0.48,0.53,0.46,0.5
CTSH,1999-05-14,0.49,0.51,0.49,0.51
CTSH,1999-05-17,0.57,0.59,0.54,0.58
CTSH,1999-05-18,0.59,0.65,0.59,0.62
CTSH,1999-05-19,0.62,0.63,0.6,0.6
CTSH,1999-05-20,0.59,0.6,0.55,0.55
CTSH,1999-05-21,0.55,0.55,0.54,0.55
CTSH,1999-05-24,0.55,0.55,0.54,0.54
CTSH,1999-05-25,0.54,0.57,0.54,0.54
CTSH,1999-05-26,0.55,0.55,0.53,0.53
CTSH,1999-05-27,0.53,0.53,0.52,0.53
CTSH,1999-05-28,0.53,0.53,0.51,0.52
CTSH,1999-06-01,0.52,0.52,0.48,0.48
CTSH,1999-06-02,0.47,0.48,0.46,0.47
CTSH,1999-06-03,0.47,0.48,0.47,0.47
CTSH,1999-06-04,0.48,0.48,0.46,0.48
CTSH,1999-06-07,0.49,0.55,0.49,0.54
CTSH,1999-06-08,0.58,0.58,0.54,0.54
CTSH,1999-06-09,0.56,0.56,0.52,0.55
CTSH,1999-06-10,0.54,0.54,0.53,0.53
CTSH,1999-06-11,0.53,0.54,0.53,0.53
CTSH,1999-06-14,0.54,0.54,0.48,0.49
CTSH,1999-06-15,0.49,0.5,0.46,0.47
CTSH,1999-06-16,0.5,0.52,0.48,0.51
CTSH,1999-06-17,0.51,0.52,0.49,0.49
CTSH,1999-06-18,0.5,0.52,0.49,0.49
CTSH,1999-06-21,0.51,0.52,0.48,0.49
CTSH,1999-06-22,0.5,0.51,0.49,0.5
CTSH,1999-06-23,0.5,0.52,0.49,0.52
CTSH,1999-06-24,0.51,0.53,0.51,0.52
CTSH,1999-06-25,0.53,0.55,0.52,0.54
CTSH,1999-06-28,0.54,0.55,0.53,0.53
CTSH,1999-06-29,0.53,0.56,0.53,0.56
CTSH,1999-06-30,0.56,0.56,0.54,0.54
CTSH,1999-07-01,0.54,0.54,0.51,0.52
CTSH,1999-07-02,0.52,0.52,0.5,0.51
CTSH,1999-07-06,0.52,0.52,0.5,0.5
CTSH,1999-07-07,0.5,0.5,0.49,0.49
CTSH,1999-07-08,0.48,0.49,0.47,0.47
CTSH,1999-07-09,0.48,0.48,0.42,0.46
CTSH,1999-07-12,0.47,0.5,0.46,0.49
CTSH,1999-07-13,0.49,0.5,0.48,0.48
CTSH,1999-07-14,0.48,0.48,0.47,0.48
CTSH,1999-07-15,0.48,0.58,0.48,0.58
CTSH,1999-07-16,0.58,0.62,0.57,0.58
CTSH,1999-07-19,0.61,0.63,0.59,0.61
CTSH,1999-07-20,0.59,0.59,0.52,0.58
CTSH,1999-07-21,0.57,0.6,0.57,0.58
CTSH,1999-07-22,0.59,0.59,0.57,0.59
CTSH,1999-07-23,0.57,0.6,0.57,0.59
CTSH,1999-07-26,0.59,0.62,0.58,0.59
CTSH,1999-07-27,0.59,0.59,0.58,0.59
CTSH,1999-07-28,0.58,0.59,0.56,0.57
CTSH,1999-07-29,0.56,0.56,0.54,0.56
CTSH,1999-07-30,0.54,0.56,0.54,0.56
CTSH,1999-08-02,0.56,0.56,0.53,0.55
CTSH,1999-08-03,0.55,0.56,0.54,0.56
CTSH,1999-08-04,0.55,0.57,0.52,0.54
CTSH,1999-08-05,0.53,0.53,0.51,0.52
CTSH,1999-08-06,0.53,0.53,0.51,0.52
CTSH,1999-08-09,0.52,0.54,0.51,0.51
CTSH,1999-08-10,0.51,0.51,0.47,0.5
CTSH,1999-08-11,0.49,0.52,0.49,0.51
CTSH,1999-08-12,0.52,0.52,0.5,0.52
CTSH,1999-08-13,0.52,0.54,0.52,0.54
CTSH,1999-08-16,0.54,0.55,0.53,0.54
CTSH,1999-08-17,0.55,0.56,0.53,0.53
CTSH,1999-08-18,0.55,0.56,0.52,0.53
CTSH,1999-08-19,0.52,0.54,0.52,0.53
CTSH,1999-08-20,0.53,0.53,0.51,0.51
CTSH,1999-08-23,0.51,0.51,0.5,0.51
CTSH,1999-08-24,0.5,0.51,0.49,0.49
CTSH,1999-08-25,0.5,0.51,0.49,0.5
CTSH,1999-08-26,0.5,0.52,0.5,0.51
CTSH,1999-08-27,0.5,0.51,0.48,0.48
CTSH,1999-08-30,0.48,0.5,0.48,0.49
CTSH,1999-08-31,0.49,0.5,0.49,0.5
CTSH,1999-09-01,0.5,0.51,0.5,0.51
CTSH,1999-09-02,0.51,0.51,0.5,0.5
CTSH,1999-09-03,0.51,0.52,0.5,0.51
CTSH,1999-09-07,0.51,0.51,0.47,0.5
CTSH,1999-09-08,0.49,0.5,0.49,0.5
CTSH,1999-09-09,0.5,0.5,0.47,0.48
CTSH,1999-09-10,0.47,0.49,0.47,0.47
CTSH,1999-09-13,0.47,0.47,0.46,0.46
CTSH,1999-09-14,0.46,0.5,0.46,0.49
CTSH,1999-09-15,0.49,0.49,0.46,0.46
CTSH,1999-09-16,0.47,0.47,0.45,0.46
CTSH,1999-09-17,0.47,0.48,0.46,0.47
CTSH,1999-09-20,0.47,0.48,0.47,0.48
CTSH,1999-09-21,0.48,0.48,0.48,0.48
CTSH,1999-09-22,0.48,0.52,0.48,0.52
CTSH,1999-09-23,0.52,0.57,0.51,0.53
CTSH,1999-09-24,0.52,0.6,0.52,0.59
CTSH,1999-09-27,0.59,0.64,0.59,0.62
CTSH,1999-09-28,0.63,0.68,0.62,0.64
CTSH,1999-09-29,0.66,0.66,0.62,0.64
CTSH,1999-09-30,0.64,0.67,0.64,0.66
CTSH,1999-10-01,0.67,0.67,0.64,0.64
CTSH,1999-10-04,0.64,0.67,0.64,0.66
CTSH,1999-10-05,0.66,0.68,0.66,0.66
CTSH,1999-10-06,0.67,0.67,0.64,0.65
CTSH,1999-10-07,0.65,0.66,0.64,0.65
CTSH,1999-10-08,0.66,0.66,0.64,0.64
CTSH,1999-10-11,0.64,0.64,0.58,0.64
CTSH,1999-10-12,0.63,0.64,0.6,0.62
CTSH,1999-10-13,0.6,0.61,0.59,0.6
CTSH,1999-10-14,0.6,0.6,0.58,0.59
CTSH,1999-10-15,0.58,0.6,0.53,0.57
CTSH,1999-10-18,0.6,0.7,0.6,0.68
CTSH,1999-10-19,0.76,0.83,0.75,0.82
CTSH,1999-10-20,0.9,0.98,0.87,0.97
CTSH,1999-10-21,0.96,0.96,0.86,0.88
CTSH,1999-10-22,0.88,0.93,0.87,0.91
CTSH,1999-10-25,0.9,0.99,0.9,0.96
CTSH,1999-10-26,0.98,0.99,0.96,0.96
CTSH,1999-10-27,0.96,0.96,0.94,0.94
CTSH,1999-10-28,0.95,0.97,0.91,0.91
CTSH,1999-10-29,0.92,0.98,0.92,0.96
CTSH,1999-11-01,0.97,1.08,0.96,1.06
CTSH,1999-11-02,1.06,1.21,1.05,1.12
CTSH,1999-11-03,1.19,1.19,1.05,1.09
CTSH,1999-11-04,1.11,1.13,1.07,1.09
CTSH,1999-11-05,1.21,1.21,1.08,1.14
CTSH,1999-11-08,1.14,1.15,1.1,1.1
CTSH,1999-11-09,1.09,1.09,0.98,1.01
CTSH,1999-11-10,0.99,1.08,0.97,1.05
CTSH,1999-11-11,1.09,1.12,1.06,1.11
CTSH,1999-11-12,1.11,1.12,1.08,1.08
CTSH,1999-11-15,1.07,1.08,1.07,1.07
CTSH,1999-11-16,1.09,1.09,1.07,1.08
CTSH,1999-11-17,1.07,1.08,0.99,0.99
CTSH,1999-11-18,0.99,1.04,0.99,1.04
CTSH,1999-11-19,1.04,1.07,1.04,1.07
CTSH,1999-11-22,1.07,1.1,1.06,1.08
CTSH,1999-11-23,1.1,1.22,1.08,1.17
CTSH,1999-11-24,1.16,1.19,1.15,1.17
CTSH,1999-11-26,1.17,1.19,1.14,1.19
CTSH,1999-11-29,1.18,1.29,1.17,1.24
CTSH,1999-11-30,1.25,1.26,1.17,1.25
CTSH,1999-12-01,1.19,1.22,1.19,1.21
CTSH,1999-12-02,1.2,1.29,1.2,1.29
CTSH,1999-12-03,1.31,1.41,1.31,1.36
CTSH,1999-12-06,1.38,1.45,1.35,1.43
CTSH,1999-12-07,1.43,1.5,1.43,1.5
CTSH,1999-12-08,1.52,1.66,1.51,1.65
CTSH,1999-12-09,1.66,1.81,1.54,1.67
CTSH,1999-12-10,1.67,1.68,1.56,1.64
CTSH,1999-12-13,1.61,1.67,1.6,1.61
CTSH,1999-12-14,1.62,1.66,1.6,1.66
CTSH,1999-12-15,1.65,1.66,1.47,1.51
CTSH,1999-12-16,1.52,1.56,1.49,1.52
CTSH,1999-12-17,1.53,1.57,1.53,1.53
CTSH,1999-12-20,1.57,1.59,1.46,1.46
CTSH,1999-12-21,1.45,2.1,1.4,1.89
CTSH,1999-12-22,2.19,2.52,2.07,2.44
CTSH,1999-12-23,2.34,2.5,2.21,2.28
CTSH,1999-12-27,2.2,2.24,2.0,2.05
CTSH,1999-12-28,2.04,2.19,2.0,2.07
CTSH,1999-12-29,2.06,2.16,2.06,2.12
CTSH,1999-12-30,2.14,2.39,2.13,2.36
CTSH,1999-12-31,2.44,2.44,2.26,2.28
CTSH,2000-01-03,2.3,2.31,1.73,2.0
CTSH,2000-01-04,1.96,2.04,1.86,1.93
CTSH,2000-01-05,1.87,2.04,1.69,2.04
CTSH,2000-01-06,2.03,2.04,1.93,1.93
CTSH,2000-01-07,1.92,1.96,1.79,1.96
CTSH,2000-01-10,2.06,2.22,1.98,2.0
CTSH,2000-01-11,2.0,2.1,1.95,1.98
CTSH,2000-01-12,1.97,1.98,1.84,1.89
CTSH,2000-01-13,1.9,1.96,1.88,1.96
CTSH,2000-01-14,2.04,2.07,1.88,1.9
CTSH,2000-01-18,1.89,1.97,1.67,1.7
CTSH,2000-01-19,1.7,1.89,1.68,1.83
CTSH,2000-01-20,1.88,1.96,1.74,1.77
CTSH,2000-01-21,1.75,1.78,1.66,1.71
CTSH,2000-01-24,1.68,1.88,1.68,1.83
CTSH,2000-01-25,1.83,1.88,1.79,1.87
CTSH,2000-01-26,1.88,2.12,1.87,1.9
CTSH,2000-01-27,1.95,2.03,1.9,1.9
CTSH,2000-01-28,1.97,1.97,1.86,1.87
CTSH,2000-01-31,1.83,1.94,1.52,1.57
CTSH,2000-02-01,1.65,1.88,1.58,1.83
CTSH,2000-02-02,1.9,1.96,1.84,1.92
CTSH,2000-02-03,1.92,1.98,1.84,1.94
CTSH,2000-02-04,2.04,2.04,1.94,2.02
CTSH,2000-02-07,2.01,2.27,2.01,2.26
CTSH,2000-02-08,2.46,2.68,2.34,2.58
CTSH,2000-02-09,2.62,2.62,2.42,2.55
CTSH,2000-02-10,2.52,2.6,2.42,2.58
CTSH,2000-02-11,2.58,2.74,2.47,2.71
CTSH,2000-02-14,2.81,2.81,2.58,2.69
CTSH,2000-02-15,2.73,2.73,2.58,2.66
CTSH,2000-02-16,2.64,2.67,2.58,2.58
CTSH,2000-02-17,2.6,2.66,2.5,2.56
CTSH,2000-02-18,2.56,2.56,2.41,2.41
CTSH,2000-02-22,2.41,2.44,2.31,2.4
CTSH,2000-02-23,2.4,2.4,2.37,2.37
CTSH,2000-02-24,2.38,2.39,2.27,2.27
CTSH,2000-02-25,2.29,2.39,2.28,2.35
CTSH,2000-02-28,2.37,2.41,2.25,2.25
CTSH,2000-02-29,2.31,2.32,2.21,2.27
CTSH,2000-03-01,2.29,2.29,2.21,2.26
CTSH,2000-03-02,2.34,2.54,2.32,2.47
CTSH,2000-03-03,2.48,2.6,2.48,2.52
CTSH,2000-03-06,2.67,2.69,2.56,2.63
CTSH,2000-03-07,2.67,2.72,2.55,2.55
CTSH,2000-03-08,2.59,2.59,2.4,2.56
CTSH,2000-03-09,2.52,2.79,2.46,2.73
CTSH,2000-03-10,2.76,2.79,2.49,2.56
CTSH,2000-03-13,2.49,2.72,2.45,2.5
CTSH,2000-03-14,2.65,2.65,2.26,2.33
CTSH,2000-03-15,2.36,2.36,1.88,2.1
CTSH,2000-03-16,2.06,2.14,1.99,2.04
CTSH,2000-03-17,2.04,2.4,2.03,2.34
CTSH,2000-03-20,2.35,2.58,2.31,2.37
CTSH,2000-03-21,2.29,2.5,2.24,2.49
CTSH,2000-03-22,2.54,2.6,2.5,2.58
CTSH,2000-03-23,2.7,2.91,2.62,2.7
CTSH,2000-03-24,2.72,2.92,2.7,2.77
CTSH,2000-03-27,2.89,3.01,2.75,2.86
CTSH,2000-03-28,2.95,3.0,2.83,2.91
CTSH,2000-03-29,2.93,2.93,2.35,2.75
CTSH,2000-03-30,2.65,2.71,2.42,2.48
CTSH,2000-03-31,2.54,2.64,2.39,2.6
CTSH,2000-04-03,2.55,2.6,2.21,2.25
CTSH,2000-04-04,2.25,2.4,1.67,2.35
CTSH,2000-04-05,2.07,2.21,2.04,2.17
CTSH,2000-04-06,2.17,2.38,2.12,2.25
CTSH,2000-04-07,2.26,2.38,2.08,2.18
CTSH,2000-04-10,2.17,2.17,1.88,1.88
CTSH,2000-04-11,1.86,2.08,1.78,1.96
CTSH,2000-04-12,1.92,1.97,1.75,1.83
CTSH,2000-04-13,1.83,1.86,1.74,1.78
CTSH,2000-04-14,1.74,1.75,1.29,1.45
CTSH,2000-04-17,1.01,1.5,1.01,1.5
CTSH,2000-04-18,1.51,1.71,1.25,1.59
CTSH,2000-04-19,1.65,1.76,1.64,1.76
CTSH,2000-04-20,1.76,1.9,1.76,1.87
CTSH,2000-04-24,1.82,1.84,1.6,1.84
CTSH,2000-04-25,1.82,2.0,1.82,1.91
CTSH,2000-04-26,1.91,1.97,1.77,1.84
CTSH,2000-04-27,1.66,1.88,1.63,1.83
CTSH,2000-04-28,1.88,1.92,1.87,1.91
CTSH,2000-05-01,2.01,2.35,1.95,2.21
CTSH,2000-05-02,2.28,2.35,2.21,2.26
CTSH,2000-05-03,2.27,2.27,2.01,2.1
CTSH,2000-05-04,2.09,2.35,2.04,2.31
CTSH,2000-05-05,2.26,2.45,2.22,2.38
CTSH,2000-05-08,2.38,2.51,2.38,2.48
CTSH,2000-05-09,2.5,2.51,2.43,2.49
CTSH,2000-05-10,2.49,2.49,2.38,2.38
CTSH,2000-05-11,2.39,2.45,2.24,2.36
CTSH,2000-05-12,2.3,2.44,2.3,2.36
CTSH,2000-05-15,2.38,2.53,2.34,2.53
CTSH,2000-05-16,2.62,2.62,2.53,2.55
CTSH,2000-05-17,2.54,2.67,2.46,2.62
CTSH,2000-05-18,2.6,2.66,2.6,2.62
CTSH,2000-05-19,2.66,2.67,2.53,2.53
CTSH,2000-05-22,2.52,2.71,2.17,2.64
CTSH,2000-05-23,2.65,2.68,2.38,2.4
CTSH,2000-05-24,2.39,2.5,2.11,2.42
CTSH,2000-05-25,2.41,2.41,2.22,2.26
CTSH,2000-05-26,2.26,2.28,2.13,2.24
CTSH,2000-05-30,2.28,2.28,2.03,2.17
CTSH,2000-05-31,2.17,2.43,2.14,2.33
CTSH,2000-06-01,2.29,2.42,2.21,2.35
CTSH,2000-06-02,2.39,2.5,2.35,2.4
CTSH,2000-06-05,2.31,2.44,2.31,2.32
CTSH,2000-06-06,2.33,2.38,2.28,2.28
CTSH,2000-06-07,2.3,2.3,2.21,2.23
CTSH,2000-06-08,2.23,2.26,2.22,2.24
CTSH,2000-06-09,2.24,2.25,2.19,2.23
CTSH,2000-06-12,2.23,2.23,2.06,2.1
CTSH,2000-06-13,2.03,2.1,2.0,2.06
CTSH,2000-06-14,2.09,2.09,2.02,2.04
CTSH,2000-06-15,2.04,2.07,1.83,1.88
CTSH,2000-06-16,1.92,1.98,1.84,1.97
CTSH,2000-06-19,1.97,1.98,1.88,1.92
CTSH,2000-06-20,1.92,2.04,1.83,2.01
CTSH,2000-06-21,1.92,1.98,1.9,1.95
CTSH,2000-06-22,1.92,1.95,1.73,1.73
CTSH,2000-06-23,1.73,1.84,1.71,1.79
CTSH,2000-06-26,1.89,1.89,1.75,1.78
CTSH,2000-06-27,1.76,1.77,1.66,1.7
CTSH,2000-06-28,1.7,1.7,1.62,1.62
CTSH,2000-06-29,1.62,1.65,1.55,1.58
CTSH,2000-06-30,1.58,1.58,1.35,1.38
CTSH,2000-07-03,1.39,1.45,1.37,1.41
CTSH,2000-07-05,1.42,1.44,1.33,1.35
CTSH,2000-07-06,1.34,1.65,1.29,1.49
CTSH,2000-07-07,1.49,1.62,1.49,1.61
CTSH,2000-07-10,1.6,1.75,1.59,1.62
CTSH,2000-07-11,1.62,1.69,1.62,1.62
CTSH,2000-07-12,1.65,1.69,1.54,1.58
CTSH,2000-07-13,1.55,1.58,1.53,1.56
CTSH,2000-07-14,1.58,1.85,1.56,1.85
CTSH,2000-07-17,1.87,1.88,1.74,1.82
CTSH,2000-07-18,1.84,2.04,1.8,1.95
CTSH,2000-07-19,1.95,2.04,1.79,1.81
CTSH,2000-07-20,1.81,1.9,1.79,1.85
CTSH,2000-07-21,1.83,1.91,1.82,1.84
CTSH,2000-07-24,1.86,1.88,1.59,1.79
CTSH,2000-07-25,1.74,1.96,1.55,1.94
CTSH,2000-07-26,1.87,2.0,1.73,1.97
CTSH,2000-07-27,1.96,1.99,1.86,1.95
CTSH,2000-07-28,1.93,1.95,1.73,1.73
CTSH,2000-07-31,1.73,1.83,1.7,1.71
CTSH,2000-08-01,1.71,1.71,1.64,1.65
CTSH,2000-08-02,1.64,1.82,1.64,1.75
CTSH,2000-08-03,1.67,1.88,1.67,1.84
CTSH,2000-08-04,1.83,1.93,1.83,1.92
CTSH,2000-08-07,1.93,1.93,1.75,1.78
CTSH,2000-08-08,1.79,1.83,1.71,1.71
CTSH,2000-08-09,1.73,1.74,1.64,1.68
CTSH,2000-08-10,1.67,1.82,1.67,1.7
CTSH,2000-08-11,1.69,1.79,1.69,1.78
CTSH,2000-08-14,1.76,1.79,1.74,1.75
CTSH,2000-08-15,1.76,1.81,1.67,1.67
CTSH,2000-08-16,1.7,1.81,1.69,1.81
CTSH,2000-08-17,1.75,1.81,1.75,1.79
CTSH,2000-08-18,1.81,1.83,1.77,1.78
CTSH,2000-08-21,1.8,1.8,1.72,1.79
CTSH,2000-08-22,1.8,1.85,1.79,1.84
CTSH,2000-08-23,1.84,1.85,1.76,1.78
CTSH,2000-08-24,1.77,1.81,1.77,1.79
CTSH,2000-08-25,1.82,1.82,1.67,1.75
CTSH,2000-08-28,1.74,1.8,1.73,1.74
CTSH,2000-08-29,1.79,1.79,1.69,1.69
CTSH,2000-08-30,1.69,1.81,1.69,1.8
CTSH,2000-08-31,1.82,1.86,1.76,1.78
CTSH,2000-09-01,1.79,1.8,1.53,1.6
CTSH,2000-09-05,1.56,1.6,1.54,1.57
CTSH,2000-09-06,1.54,1.56,1.31,1.31
CTSH,2000-09-07,1.42,1.5,1.41,1.47
CTSH,2000-09-08,1.52,1.52,1.45,1.49
CTSH,2000-09-11,1.5,1.56,1.46,1.54
CTSH,2000-09-12,1.56,1.59,1.54,1.54
CTSH,2000-09-13,1.55,1.57,1.48,1.54
CTSH,2000-09-14,1.54,1.56,1.5,1.52
CTSH,2000-09-15,1.54,1.59,1.49,1.57
CTSH,2000-09-18,1.56,1.58,1.49,1.57
CTSH,2000-09-19,1.53,1.66,1.52,1.64
CTSH,2000-09-20,1.61,1.7,1.57,1.69
CTSH,2000-09-21,1.67,1.75,1.65,1.72
CTSH,2000-09-22,1.58,1.72,1.58,1.72
CTSH,2000-09-25,1.72,1.79,1.72,1.79
CTSH,2000-09-26,1.69,1.7,1.6,1.66
CTSH,2000-09-27,1.67,1.69,1.54,1.57
CTSH,2000-09-28,1.58,1.64,1.44,1.64
CTSH,2000-09-29,1.56,1.67,1.55,1.62
CTSH,2000-10-02,1.62,1.67,1.6,1.62
CTSH,2000-10-03,1.62,1.63,1.51,1.53
CTSH,2000-10-04,1.52,1.53,1.49,1.5
CTSH,2000-10-05,1.5,1.57,1.49,1.5
CTSH,2000-10-06,1.49,1.53,1.43,1.46
CTSH,2000-10-09,1.46,1.46,1.4,1.41
CTSH,2000-10-10,1.41,1.46,1.39,1.44
CTSH,2000-10-11,1.41,1.49,1.41,1.48
CTSH,2000-10-12,1.48,1.49,1.41,1.42
CTSH,2000-10-13,1.41,1.49,1.41,1.46
CTSH,2000-10-16,1.46,1.5,1.43,1.46
CTSH,2000-10-17,1.52,1.58,1.48,1.52
CTSH,2000-10-18,1.49,1.55,1.49,1.54
CTSH,2000-10-19,1.56,1.66,1.55,1.63
CTSH,2000-10-20,1.6,1.67,1.59,1.63
CTSH,2000-10-23,1.62,1.62,1.46,1.61
CTSH,2000-10-24,1.57,1.62,1.57,1.6
CTSH,2000-10-25,1.58,1.69,1.58,1.66
CTSH,2000-10-26,1.66,1.67,1.53,1.66
CTSH,2000-10-27,1.65,1.71,1.64,1.65
CTSH,2000-10-30,1.64,1.64,1.55,1.6
CTSH,2000-10-31,1.6,1.71,1.6,1.71
CTSH,2000-11-01,1.68,1.68,1.61,1.64
CTSH,2000-11-02,1.64,1.66,1.63,1.66
CTSH,2000-11-03,1.7,1.77,1.64,1.75
CTSH,2000-11-06,1.77,1.77,1.69,1.73
CTSH,2000-11-07,1.69,1.88,1.69,1.86
CTSH,2000-11-08,1.87,1.87,1.75,1.75
CTSH,2000-11-09,1.75,1.81,1.74,1.77
CTSH,2000-11-10,1.75,1.79,1.67,1.71
CTSH,2000-11-13,1.66,1.67,1.56,1.6
CTSH,2000-11-14,1.61,1.78,1.61,1.77
CTSH,2000-11-15,1.78,1.85,1.75,1.79
CTSH,2000-11-16,1.77,1.77,1.67,1.68
CTSH,2000-11-17,1.7,1.7,1.66,1.67
CTSH,2000-11-20,1.66,1.67,1.6,1.65
CTSH,2000-11-21,1.62,1.69,1.62,1.66
CTSH,2000-11-22,1.66,1.66,1.62,1.63
CTSH,2000-11-24,1.64,1.65,1.62,1.62
CTSH,2000-11-27,1.64,1.67,1.6,1.6
CTSH,2000-11-28,1.6,1.61,1.56,1.57
CTSH,2000-11-29,1.55,1.58,1.52,1.54
CTSH,2000-11-30,1.52,1.56,1.49,1.54
CTSH,2000-12-01,1.55,1.66,1.54,1.61
CTSH,2000-12-04,1.61,1.63,1.6,1.61
CTSH,2000-12-05,1.61,1.85,1.61,1.85
CTSH,2000-12-06,1.81,1.83,1.74,1.74
CTSH,2000-12-07,1.73,1.81,1.64,1.64
CTSH,2000-12-08,1.68,1.69,1.65,1.67
CTSH,2000-12-11,1.69,1.7,1.65,1.69
CTSH,2000-12-12,1.7,1.7,1.64,1.65
CTSH,2000-12-13,1.67,1.67,1.54,1.58
CTSH,2000-12-14,1.58,1.6,1.54,1.58
CTSH,2000-12-15,1.58,1.58,1.53,1.54
CTSH,2000-12-18,1.56,1.56,1.53,1.54
CTSH,2000-12-19,1.53,1.55,1.52,1.52
CTSH,2000-12-20,1.51,1.51,1.4,1.42
CTSH,2000-12-21,1.41,1.43,1.38,1.42
CTSH,2000-12-22,1.41,1.44,1.39,1.44
CTSH,2000-12-26,1.43,1.43,1.36,1.37
CTSH,2000-12-27,1.37,1.37,1.2,1.29
CTSH,2000-12-28,1.29,1.45,1.27,1.44
CTSH,2000-12-29,1.48,1.54,1.33,1.51
CTSH,2001-01-02,1.52,1.52,1.35,1.38
CTSH,2001-01-03,1.38,1.64,1.36,1.64
CTSH,2001-01-04,1.6,1.67,1.6,1.65
CTSH,2001-01-05,1.65,1.65,1.31,1.45
CTSH,2001-01-08,1.46,1.47,1.38,1.39
CTSH,2001-01-09,1.42,1.5,1.42,1.49
CTSH,2001-01-10,1.5,1.5,1.45,1.48
CTSH,2001-01-11,1.49,1.6,1.49,1.6
CTSH,2001-01-12,1.59,1.68,1.58,1.66
CTSH,2001-01-16,1.67,1.88,1.64,1.85
CTSH,2001-01-17,1.87,1.94,1.85,1.92
CTSH,2001-01-18,1.92,2.01,1.88,1.97
CTSH,2001-01-19,1.98,2.04,1.95,2.04
CTSH,2001-01-22,2.04,2.04,1.83,1.98
CTSH,2001-01-23,1.96,2.24,1.93,2.08
CTSH,2001-01-24,2.09,2.09,1.97,2.09
CTSH,2001-01-25,2.08,2.09,1.98,2.09
CTSH,2001-01-26,2.03,2.11,1.96,1.97
CTSH,2001-01-29,2.0,2.06,1.85,2.03
CTSH,2001-01-30,2.02,2.09,2.01,2.09
CTSH,2001-01-31,2.07,2.09,2.05,2.05
CTSH,2001-02-01,2.03,2.08,1.98,2.07
CTSH,2001-02-02,2.06,2.07,1.89,1.96
CTSH,2001-02-05,1.97,1.97,1.9,1.94
CTSH,2001-02-06,1.98,2.06,1.96,1.99
CTSH,2001-02-07,2.02,2.02,1.9,1.92
CTSH,2001-02-08,1.95,1.96,1.9,1.9
CTSH,2001-02-09,1.92,1.94,1.87,1.87
CTSH,2001-02-12,1.86,1.87,1.78,1.84
CTSH,2001-02-13,1.84,1.9,1.75,1.77
CTSH,2001-02-14,1.77,1.79,1.68,1.68
CTSH,2001-02-15,1.69,1.74,1.68,1.74
CTSH,2001-02-16,1.71,1.75,1.69,1.71
CTSH,2001-02-20,1.73,1.83,1.67,1.83
CTSH,2001-02-21,1.74,1.85,1.74,1.8
CTSH,2001-02-22,1.79,1.79,1.66,1.71
CTSH,2001-02-23,1.72,1.73,1.6,1.73
CTSH,2001-02-26,1.73,1.78,1.72,1.75
CTSH,2001-02-27,1.75,1.79,1.73,1.73
CTSH,2001-02-28,1.74,1.75,1.71,1.75
CTSH,2001-03-01,1.74,1.77,1.7,1.76
CTSH,2001-03-02,1.73,1.74,1.72,1.72
CTSH,2001-03-05,1.73,1.73,1.63,1.66
CTSH,2001-03-06,1.67,1.71,1.67,1.71
CTSH,2001-03-07,1.71,1.72,1.69,1.69
CTSH,2001-03-08,1.69,1.72,1.67,1.68
CTSH,2001-03-09,1.68,1.69,1.66,1.68
CTSH,2001-03-12,1.54,1.6,1.49,1.58
CTSH,2001-03-13,1.54,1.61,1.48,1.57
CTSH,2001-03-14,1.55,1.57,1.47,1.47
CTSH,2001-03-15,1.47,1.5,1.42,1.46
CTSH,2001-03-16,1.45,1.48,1.34,1.34
CTSH,2001-03-19,1.39,1.45,1.35,1.45
CTSH,2001-03-20,1.42,1.51,1.42,1.45
CTSH,2001-03-21,1.49,1.51,1.46,1.48
CTSH,2001-03-22,1.48,1.62,1.48,1.55
CTSH,2001-03-23,1.56,1.57,1.5,1.52
CTSH,2001-03-26,1.51,1.53,1.48,1.5
CTSH,2001-03-27,1.5,1.5,1.42,1.47
CTSH,2001-03-28,1.47,1.47,1.35,1.38
CTSH,2001-03-29,1.35,1.39,1.16,1.18
CTSH,2001-03-30,1.2,1.3,1.2,1.25
CTSH,2001-04-02,1.25,1.43,1.25,1.38
CTSH,2001-04-03,1.38,1.43,1.33,1.39
CTSH,2001-04-04,1.4,1.53,1.39,1.41
CTSH,2001-04-05,1.42,1.56,1.4,1.55
CTSH,2001-04-06,1.5,1.51,1.46,1.5
CTSH,2001-04-09,1.48,1.51,1.41,1.42
CTSH,2001-04-10,1.43,1.63,1.42,1.54
CTSH,2001-04-11,1.54,1.56,1.4,1.4
CTSH,2001-04-12,1.33,1.42,1.16,1.39
CTSH,2001-04-16,1.38,1.42,1.26,1.31
CTSH,2001-04-17,1.3,1.65,1.29,1.58
CTSH,2001-04-18,1.69,1.92,1.67,1.84
CTSH,2001-04-19,1.84,1.98,1.84,1.93
CTSH,2001-04-20,1.8,1.83,1.67,1.74
CTSH,2001-04-23,1.74,1.74,1.66,1.66
CTSH,2001-04-24,1.67,1.67,1.56,1.58
CTSH,2001-04-25,1.6,1.7,1.58,1.66
CTSH,2001-04-26,1.71,1.71,1.64,1.64
CTSH,2001-04-27,1.69,1.69,1.62,1.63
CTSH,2001-04-30,1.67,1.84,1.63,1.76
CTSH,2001-05-01,1.76,1.79,1.71,1.79
CTSH,2001-05-02,1.78,1.83,1.76,1.8
CTSH,2001-05-03,1.8,1.8,1.75,1.8
CTSH,2001-05-04,1.79,1.79,1.74,1.78
CTSH,2001-05-07,1.83,1.85,1.73,1.74
CTSH,2001-05-08,1.76,1.76,1.71,1.73
CTSH,2001-05-09,1.75,1.75,1.61,1.67
CTSH,2001-05-10,1.67,1.74,1.67,1.7
CTSH,2001-05-11,1.7,1.72,1.65,1.72
CTSH,2001-05-14,1.72,1.72,1.66,1.66
CTSH,2001-05-15,1.66,1.71,1.65,1.69
CTSH,2001-05-16,1.67,1.76,1.66,1.72
CTSH,2001-05-17,1.77,1.78,1.68,1.75
CTSH,2001-05-18,1.75,1.78,1.73,1.77
CTSH,2001-05-21,1.76,1.83,1.75,1.83
CTSH,2001-05-22,1.83,1.88,1.8,1.85
CTSH,2001-05-23,1.85,1.86,1.75,1.81
CTSH,2001-05-24,1.81,1.88,1.81,1.86
CTSH,2001-05-25,1.86,1.89,1.83,1.83
CTSH,2001-05-29,1.85,1.85,1.76,1.77
CTSH,2001-05-30,1.77,1.77,1.64,1.67
CTSH,2001-05-31,1.67,1.73,1.67,1.7
CTSH,2001-06-01,1.71,1.72,1.6,1.7
CTSH,2001-06-04,1.73,1.73,1.65,1.71
CTSH,2001-06-05,1.69,1.79,1.69,1.78
CTSH,2001-06-06,1.82,1.82,1.79,1.8
CTSH,2001-06-07,1.8,1.86,1.8,1.81
CTSH,2001-06-08,1.82,1.86,1.82,1.84
CTSH,2001-06-11,1.84,1.87,1.82,1.83
CTSH,2001-06-12,1.83,1.86,1.82,1.86
CTSH,2001-06-13,1.86,1.86,1.83,1.84
CTSH,2001-06-14,1.83,1.83,1.7,1.7
CTSH,2001-06-15,1.68,1.68,1.56,1.63
CTSH,2001-06-18,1.64,1.64,1.56,1.56
CTSH,2001-06-19,1.59,1.72,1.55,1.58
CTSH,2001-06-20,1.57,1.7,1.54,1.7
CTSH,2001-06-21,1.7,1.7,1.61,1.68
CTSH,2001-06-22,1.69,1.69,1.63,1.63
CTSH,2001-06-25,1.63,1.64,1.59,1.6
CTSH,2001-06-26,1.61,1.66,1.59,1.66
CTSH,2001-06-27,1.66,1.77,1.66,1.72
CTSH,2001-06-28,1.74,1.81,1.72,1.74
CTSH,2001-06-29,1.75,1.78,1.73,1.77
CTSH,2001-07-02,1.76,1.79,1.71,1.75
CTSH,2001-07-03,1.74,1.77,1.71,1.74
CTSH,2001-07-05,1.71,1.71,1.59,1.61
CTSH,2001-07-06,1.59,1.66,1.59,1.64
CTSH,2001-07-09,1.66,1.73,1.63,1.63
CTSH,2001-07-10,1.65,1.65,1.61,1.61
CTSH,2001-07-11,1.61,1.65,1.61,1.63
CTSH,2001-07-12,1.67,1.8,1.67,1.79
CTSH,2001-07-13,1.79,1.79,1.77,1.77
CTSH,2001-07-16,1.77,1.79,1.73,1.75
CTSH,2001-07-17,1.77,1.88,1.77,1.84
CTSH,2001-07-18,1.84,1.85,1.84,1.84
CTSH,2001-07-19,1.84,1.85,1.77,1.77
CTSH,2001-07-20,1.77,1.77,1.73,1.76
CTSH,2001-07-23,1.76,1.81,1.76,1.81
CTSH,2001-07-24,1.79,1.84,1.79,1.83
CTSH,2001-07-25,1.83,1.84,1.82,1.84
CTSH,2001-07-26,1.84,1.88,1.83,1.88
CTSH,2001-07-27,1.87,1.92,1.87,1.9
CTSH,2001-07-30,1.87,1.89,1.86,1.87
CTSH,2001-07-31,1.86,1.87,1.82,1.84
CTSH,2001-08-01,1.84,1.88,1.82,1.88
CTSH,2001-08-02,1.88,1.91,1.87,1.89
CTSH,2001-08-03,1.89,1.89,1.83,1.85
CTSH,2001-08-06,1.82,1.83,1.78,1.79
CTSH,2001-08-07,1.78,1.81,1.76,1.79
CTSH,2001-08-08,1.79,1.81,1.65,1.7
CTSH,2001-08-09,1.69,1.75,1.69,1.75
CTSH,2001-08-10,1.75,1.87,1.73,1.82
CTSH,2001-08-13,1.85,1.85,1.8,1.81
CTSH,2001-08-14,1.81,1.85,1.8,1.84
CTSH,2001-08-15,1.83,1.85,1.72,1.73
CTSH,2001-08-16,1.73,1.74,1.68,1.71
CTSH,2001-08-17,1.71,1.74,1.7,1.72
CTSH,2001-08-20,1.73,1.75,1.7,1.73
CTSH,2001-08-21,1.74,1.75,1.7,1.71
CTSH,2001-08-22,1.71,1.73,1.69,1.72
CTSH,2001-08-23,1.75,1.77,1.73,1.73
CTSH,2001-08-24,1.74,1.76,1.72,1.74
CTSH,2001-08-27,1.75,1.77,1.72,1.72
CTSH,2001-08-28,1.73,1.76,1.72,1.75
CTSH,2001-08-29,1.73,1.75,1.73,1.74
CTSH,2001-08-30,1.74,1.74,1.71,1.73
CTSH,2001-08-31,1.74,1.77,1.72,1.76
CTSH,2001-09-04,1.76,1.76,1.73,1.74
CTSH,2001-09-05,1.74,1.75,1.71,1.73
CTSH,2001-09-06,1.71,1.71,1.68,1.7
CTSH,2001-09-07,1.68,1.68,1.48,1.55
CTSH,2001-09-10,1.54,1.6,1.47,1.56
CTSH,2001-09-17,1.54,1.55,1.37,1.37
CTSH,2001-09-18,1.39,1.39,1.28,1.29
CTSH,2001-09-19,1.28,1.28,1.18,1.25
CTSH,2001-09-20,1.2,1.2,0.95,0.95
CTSH,2001-09-21,0.95,0.95,0.76,0.92
CTSH,2001-09-24,0.93,0.98,0.84,0.94
CTSH,2001-09-25,0.96,0.96,0.88,0.92
CTSH,2001-09-26,0.94,0.94,0.86,0.9
CTSH,2001-09-27,0.86,0.89,0.83,0.87
CTSH,2001-09-28,0.87,0.96,0.86,0.93
CTSH,2001-10-01,0.94,0.94,0.86,0.87
CTSH,2001-10-02,0.87,0.89,0.84,0.85
CTSH,2001-10-03,0.85,0.88,0.8,0.85
CTSH,2001-10-04,0.88,1.06,0.88,0.96
CTSH,2001-10-05,0.96,0.96,0.88,0.95
CTSH,2001-10-08,0.85,0.9,0.81,0.83
CTSH,2001-10-09,0.81,0.86,0.74,0.85
CTSH,2001-10-10,0.85,0.92,0.8,0.88
CTSH,2001-10-11,0.9,1.04,0.9,1.04
CTSH,2001-10-12,1.08,1.08,0.99,1.0
CTSH,2001-10-15,0.99,1.01,0.97,1.0
CTSH,2001-10-16,1.04,1.16,1.04,1.12
CTSH,2001-10-17,1.16,1.24,1.16,1.19
CTSH,2001-10-18,1.2,1.2,1.07,1.14
CTSH,2001-10-19,1.12,1.13,1.07,1.12
CTSH,2001-10-22,1.12,1.16,1.11,1.15
CTSH,2001-10-23,1.17,1.19,1.15,1.17
CTSH,2001-10-24,1.18,1.2,1.15,1.17
CTSH,2001-10-25,1.15,1.16,1.12,1.15
CTSH,2001-10-26,1.16,1.32,1.15,1.29
CTSH,2001-10-29,1.3,1.32,1.26,1.29
CTSH,2001-10-30,1.28,1.28,1.13,1.17
CTSH,2001-10-31,1.17,1.23,1.14,1.18
CTSH,2001-11-01,1.18,1.19,1.16,1.19
CTSH,2001-11-02,1.18,1.19,1.17,1.17
CTSH,2001-11-05,1.17,1.19,1.1,1.18
CTSH,2001-11-06,1.17,1.23,1.17,1.21
CTSH,2001-11-07,1.22,1.29,1.21,1.24
CTSH,2001-11-08,1.25,1.27,1.21,1.25
CTSH,2001-11-09,1.25,1.29,1.23,1.26
CTSH,2001-11-12,1.24,1.26,1.15,1.24
CTSH,2001-11-13,1.27,1.29,1.26,1.29
CTSH,2001-11-14,1.29,1.33,1.25,1.28
CTSH,2001-11-15,1.26,1.4,1.25,1.4
CTSH,2001-11-16,1.4,1.42,1.31,1.35
CTSH,2001-11-19,1.37,1.41,1.34,1.39
CTSH,2001-11-20,1.41,1.41,1.33,1.35
CTSH,2001-11-21,1.34,1.38,1.32,1.37
CTSH,2001-11-23,1.37,1.41,1.35,1.36
CTSH,2001-11-26,1.38,1.41,1.34,1.37
CTSH,2001-11-27,1.42,1.46,1.4,1.44
CTSH,2001-11-28,1.45,1.46,1.4,1.4
CTSH,2001-11-29,1.41,1.41,1.38,1.4
CTSH,2001-11-30,1.39,1.42,1.32,1.33
CTSH,2001-12-03,1.34,1.4,1.34,1.36
CTSH,2001-12-04,1.38,1.45,1.37,1.44
CTSH,2001-12-05,1.45,1.65,1.44,1.64
CTSH,2001-12-06,1.62,1.7,1.62,1.67
CTSH,2001-12-07,1.69,1.69,1.6,1.65
CTSH,2001-12-10,1.67,1.67,1.62,1.62
CTSH,2001-12-11,1.64,1.67,1.62,1.66
CTSH,2001-12-12,1.63,1.67,1.61,1.63
CTSH,2001-12-13,1.62,1.66,1.55,1.66
CTSH,2001-12-14,1.63,1.65,1.57,1.63
CTSH,2001-12-17,1.64,1.65,1.6,1.65
CTSH,2001-12-18,1.65,1.69,1.62,1.69
CTSH,2001-12-19,1.69,1.74,1.66,1.73
CTSH,2001-12-20,1.71,1.78,1.7,1.75
CTSH,2001-12-21,1.78,1.81,1.74,1.81
CTSH,2001-12-24,1.78,1.87,1.78,1.86
CTSH,2001-12-26,1.87,1.89,1.81,1.88
CTSH,2001-12-27,1.86,1.88,1.81,1.84
CTSH,2001-12-28,1.81,1.83,1.74,1.79
CTSH,2001-12-31,1.76,1.78,1.67,1.71
CTSH,2002-01-02,1.71,1.72,1.6,1.6
CTSH,2002-01-03,1.61,1.66,1.57,1.64
CTSH,2002-01-04,1.65,1.7,1.55,1.64
CTSH,2002-01-07,1.68,1.74,1.57,1.57
CTSH,2002-01-08,1.57,1.67,1.57,1.62
CTSH,2002-01-09,1.63,1.65,1.58,1.59
CTSH,2002-01-10,1.58,1.63,1.52,1.53
CTSH,2002-01-11,1.53,1.58,1.51,1.56
CTSH,2002-01-14,1.54,1.58,1.53,1.58
CTSH,2002-01-15,1.59,1.64,1.53,1.55
CTSH,2002-01-16,1.55,1.56,1.5,1.54
CTSH,2002-01-17,1.54,1.57,1.54,1.57
CTSH,2002-01-18,1.54,1.56,1.46,1.49
CTSH,2002-01-22,1.49,1.52,1.45,1.5
CTSH,2002-01-23,1.5,1.52,1.47,1.5
CTSH,2002-01-24,1.5,1.56,1.49,1.52
CTSH,2002-01-25,1.52,1.55,1.5,1.54
CTSH,2002-01-28,1.54,1.6,1.54,1.54
CTSH,2002-01-29,1.56,1.57,1.36,1.41
CTSH,2002-01-30,1.39,1.45,1.35,1.43
CTSH,2002-01-31,1.46,1.54,1.46,1.53
CTSH,2002-02-01,1.53,1.54,1.5,1.54
CTSH,2002-02-04,1.5,1.54,1.44,1.44
CTSH,2002-02-05,1.48,1.52,1.45,1.47
CTSH,2002-02-06,1.48,1.48,1.4,1.41
CTSH,2002-02-07,1.41,1.44,1.35,1.38
CTSH,2002-02-08,1.38,1.46,1.38,1.44
CTSH,2002-02-11,1.45,1.45,1.39,1.41
CTSH,2002-02-12,1.4,1.44,1.4,1.42
CTSH,2002-02-13,1.43,1.48,1.43,1.48
CTSH,2002-02-14,1.46,1.5,1.45,1.46
CTSH,2002-02-15,1.46,1.47,1.41,1.46
CTSH,2002-02-19,1.45,1.47,1.42,1.45
CTSH,2002-02-20,1.44,1.47,1.42,1.46
CTSH,2002-02-21,1.44,1.48,1.42,1.46
CTSH,2002-02-22,1.45,1.47,1.44,1.45
CTSH,2002-02-25,1.44,1.48,1.44,1.46
CTSH,2002-02-26,1.47,1.49,1.45,1.47
CTSH,2002-02-27,1.47,1.53,1.47,1.52
CTSH,2002-02-28,1.52,1.54,1.46,1.48
CTSH,2002-03-01,1.49,1.51,1.48,1.5
CTSH,2002-03-04,1.48,1.61,1.48,1.61
CTSH,2002-03-05,1.58,1.61,1.57,1.59
CTSH,2002-03-06,1.59,1.6,1.56,1.6
CTSH,2002-03-07,1.6,1.61,1.54,1.58
CTSH,2002-03-08,1.58,1.58,1.54,1.58
CTSH,2002-03-11,1.57,1.6,1.52,1.59
CTSH,2002-03-12,1.58,1.6,1.56,1.59
CTSH,2002-03-13,1.59,1.59,1.52,1.55
CTSH,2002-03-14,1.58,1.68,1.57,1.66
CTSH,2002-03-15,1.67,1.72,1.66,1.67
CTSH,2002-03-18,1.68,1.68,1.65,1.66
CTSH,2002-03-19,1.67,1.69,1.66,1.68
CTSH,2002-03-20,1.69,1.72,1.67,1.72
CTSH,2002-03-21,1.71,1.72,1.7,1.72
CTSH,2002-03-22,1.7,1.73,1.7,1.73
CTSH,2002-03-25,1.72,1.73,1.7,1.7
CTSH,2002-03-26,1.7,1.72,1.67,1.71
CTSH,2002-03-27,1.72,1.77,1.69,1.74
CTSH,2002-03-28,1.75,1.77,1.75,1.75
CTSH,2002-04-01,1.76,1.77,1.73,1.75
CTSH,2002-04-02,1.73,1.75,1.72,1.74
CTSH,2002-04-03,1.73,1.77,1.73,1.74
CTSH,2002-04-04,1.75,1.77,1.62,1.76
CTSH,2002-04-05,1.75,1.75,1.68,1.69
CTSH,2002-04-08,1.67,1.7,1.67,1.69
CTSH,2002-04-09,1.7,1.73,1.6,1.62
CTSH,2002-04-10,1.61,1.64,1.58,1.61
CTSH,2002-04-11,1.59,1.61,1.56,1.57
CTSH,2002-04-12,1.56,1.6,1.56,1.6
CTSH,2002-04-15,1.61,1.68,1.58,1.59
CTSH,2002-04-16,1.62,1.86,1.62,1.85
CTSH,2002-04-17,1.87,1.98,1.86,1.94
CTSH,2002-04-18,1.95,2.0,1.88,1.98
CTSH,2002-04-19,1.93,1.95,1.84,1.93
CTSH,2002-04-22,1.89,1.89,1.85,1.88
CTSH,2002-04-23,1.88,1.92,1.88,1.92
CTSH,2002-04-24,1.89,1.93,1.88,1.88
CTSH,2002-04-25,1.88,1.95,1.82,1.94
CTSH,2002-04-26,1.95,1.96,1.9,1.9
CTSH,2002-04-29,1.91,1.92,1.87,1.89
CTSH,2002-04-30,1.91,2.0,1.89,1.96
CTSH,2002-05-01,1.95,1.96,1.9,1.96
CTSH,2002-05-02,1.95,1.96,1.89,1.89
CTSH,2002-05-03,1.89,1.97,1.88,1.96
CTSH,2002-05-06,1.95,2.02,1.94,2.0
CTSH,2002-05-07,2.0,2.02,1.94,1.96
CTSH,2002-05-08,1.98,2.04,1.98,2.04
CTSH,2002-05-09,2.03,2.06,2.01,2.03
CTSH,2002-05-10,2.05,2.08,2.03,2.04
CTSH,2002-05-13,2.04,2.19,2.03,2.16
CTSH,2002-05-14,2.15,2.22,2.15,2.2
CTSH,2002-05-15,2.2,2.31,2.13,2.19
CTSH,2002-05-16,2.19,2.26,2.16,2.19
CTSH,2002-05-17,2.19,2.28,2.19,2.25
CTSH,2002-05-20,2.27,2.28,2.23,2.26
CTSH,2002-05-21,2.26,2.26,2.15,2.17
CTSH,2002-05-22,2.15,2.17,2.11,2.16
CTSH,2002-05-23,2.16,2.2,2.13,2.19
CTSH,2002-05-24,2.18,2.21,2.17,2.21
CTSH,2002-05-28,2.24,2.25,2.18,2.21
CTSH,2002-05-29,2.2,2.21,2.18,2.21
CTSH,2002-05-30,2.19,2.2,2.15,2.2
CTSH,2002-05-31,2.2,2.2,2.03,2.03
CTSH,2002-06-03,2.01,2.01,1.68,1.69
CTSH,2002-06-04,1.73,1.85,1.72,1.85
CTSH,2002-06-05,1.85,1.92,1.83,1.89
CTSH,2002-06-06,1.88,1.92,1.84,1.88
CTSH,2002-06-07,1.84,1.91,1.81,1.89
CTSH,2002-06-10,1.9,1.95,1.89,1.92
CTSH,2002-06-11,1.95,1.95,1.85,1.85
CTSH,2002-06-12,1.86,1.89,1.8,1.88
CTSH,2002-06-13,1.89,2.1,1.89,2.04
CTSH,2002-06-14,2.0,2.08,1.97,2.08
CTSH,2002-06-17,2.08,2.12,2.07,2.1
CTSH,2002-06-18,2.09,2.16,2.09,2.12
CTSH,2002-06-19,2.1,2.12,2.01,2.02
CTSH,2002-06-20,2.03,2.06,2.01,2.03
CTSH,2002-06-21,2.05,2.05,2.0,2.04
CTSH,2002-06-24,2.02,2.09,2.02,2.06
CTSH,2002-06-25,2.06,2.08,1.97,2.02
CTSH,2002-06-26,2.0,2.1,1.94,2.08
CTSH,2002-06-27,2.08,2.17,2.08,2.15
CTSH,2002-06-28,2.18,2.25,2.16,2.24
CTSH,2002-07-01,2.22,2.22,2.11,2.16
CTSH,2002-07-02,2.11,2.13,2.05,2.08
CTSH,2002-07-03,2.07,2.13,2.07,2.09
CTSH,2002-07-05,2.09,2.17,2.09,2.13
CTSH,2002-07-08,2.11,2.19,2.11,2.17
CTSH,2002-07-09,2.14,2.16,2.1,2.11
CTSH,2002-07-10,2.12,2.14,1.99,2.02
CTSH,2002-07-11,2.0,2.09,1.98,2.07
CTSH,2002-07-12,2.09,2.23,2.06,2.12
CTSH,2002-07-15,2.1,2.12,1.95,2.05
CTSH,2002-07-16,2.11,2.4,2.09,2.28
CTSH,2002-07-17,2.3,2.35,2.28,2.29
CTSH,2002-07-18,2.29,2.32,2.27,2.31
CTSH,2002-07-19,2.26,2.31,2.25,2.28
CTSH,2002-07-22,2.28,2.31,2.18,2.24
CTSH,2002-07-23,2.27,2.3,2.25,2.27
CTSH,2002-07-24,2.25,2.34,2.18,2.33
CTSH,2002-07-25,2.35,2.36,2.29,2.31
CTSH,2002-07-26,2.31,2.44,2.31,2.37
CTSH,2002-07-29,2.45,2.51,2.42,2.51
CTSH,2002-07-30,2.52,2.52,2.46,2.48
CTSH,2002-07-31,2.48,2.52,2.4,2.44
CTSH,2002-08-01,2.47,2.51,2.39,2.43
CTSH,2002-08-02,2.43,2.46,2.39,2.4
CTSH,2002-08-05,2.34,2.34,2.01,2.05
CTSH,2002-08-06,2.01,2.19,1.95,2.13
CTSH,2002-08-07,2.19,2.27,2.07,2.16
CTSH,2002-08-08,2.19,2.23,2.15,2.21
CTSH,2002-08-09,2.21,2.21,2.14,2.2
CTSH,2002-08-12,2.16,2.24,2.12,2.19
CTSH,2002-08-13,2.19,2.27,2.18,2.23
CTSH,2002-08-14,2.23,2.31,2.18,2.3
CTSH,2002-08-15,2.31,2.46,2.31,2.44
CTSH,2002-08-16,2.43,2.5,2.4,2.44
CTSH,2002-08-19,2.47,2.49,2.4,2.41
CTSH,2002-08-20,2.41,2.42,2.35,2.36
CTSH,2002-08-21,2.38,2.44,2.36,2.42
CTSH,2002-08-22,2.43,2.5,2.41,2.49
CTSH,2002-08-23,2.47,2.48,2.4,2.44
CTSH,2002-08-26,2.44,2.49,2.4,2.49
CTSH,2002-08-27,2.49,2.56,2.42,2.42
CTSH,2002-08-28,2.42,2.42,2.3,2.38
CTSH,2002-08-29,2.35,2.41,2.31,2.39
CTSH,2002-08-30,2.38,2.41,2.32,2.39
CTSH,2002-09-03,2.37,2.4,2.32,2.4
CTSH,2002-09-04,2.4,2.49,2.36,2.49
CTSH,2002-09-05,2.47,2.48,2.37,2.43
CTSH,2002-09-06,2.44,2.52,2.44,2.52
CTSH,2002-09-09,2.51,2.67,2.49,2.62
CTSH,2002-09-10,2.64,2.65,2.54,2.62
CTSH,2002-09-11,2.58,2.67,2.58,2.65
CTSH,2002-09-12,2.62,2.64,2.59,2.63
CTSH,2002-09-13,2.61,2.64,2.56,2.61
CTSH,2002-09-16,2.59,2.66,2.58,2.64
CTSH,2002-09-17,2.65,2.7,2.62,2.63
CTSH,2002-09-18,2.58,2.65,2.53,2.62
CTSH,2002-09-19,2.49,2.52,2.4,2.45
CTSH,2002-09-20,2.45,2.51,2.43,2.49
CTSH,2002-09-23,2.5,2.5,2.34,2.36
CTSH,2002-09-24,2.25,2.33,2.23,2.24
CTSH,2002-09-25,2.25,2.31,2.22,2.29
CTSH,2002-09-26,2.32,2.38,2.29,2.38
CTSH,2002-09-27,2.37,2.48,2.35,2.42
CTSH,2002-09-30,2.4,2.42,2.33,2.39
CTSH,2002-10-01,2.4,2.41,2.26,2.3
CTSH,2002-10-02,2.32,2.36,2.25,2.3
CTSH,2002-10-03,2.3,2.32,2.25,2.29
CTSH,2002-10-04,2.31,2.34,2.14,2.16
CTSH,2002-10-07,2.08,2.14,1.97,2.0
CTSH,2002-10-08,2.06,2.08,2.01,2.07
CTSH,2002-10-09,2.05,2.22,2.05,2.21
CTSH,2002-10-10,2.21,2.41,2.21,2.39
CTSH,2002-10-11,2.44,2.46,2.37,2.44
CTSH,2002-10-14,2.43,2.47,2.4,2.46
CTSH,2002-10-15,2.49,2.62,2.48,2.61
CTSH,2002-10-16,2.57,2.67,2.49,2.63
CTSH,2002-10-17,2.78,2.78,2.61,2.7
CTSH,2002-10-18,2.68,2.74,2.63,2.68
CTSH,2002-10-21,2.69,2.77,2.64,2.75
CTSH,2002-10-22,2.74,2.83,2.69,2.79
CTSH,2002-10-23,2.77,2.85,2.74,2.84
CTSH,2002-10-24,2.86,2.92,2.81,2.87
CTSH,2002-10-25,2.85,2.93,2.81,2.9
CTSH,2002-10-28,2.91,2.92,2.78,2.8
CTSH,2002-10-29,2.8,2.82,2.75,2.79
CTSH,2002-10-30,2.79,2.88,2.76,2.78
CTSH,2002-10-31,2.83,2.84,2.76,2.76
CTSH,2002-11-01,2.76,2.83,2.67,2.83
CTSH,2002-11-04,2.88,2.99,2.85,2.92
CTSH,2002-11-05,2.93,2.94,2.87,2.93
CTSH,2002-11-06,2.94,3.08,2.9,3.08
CTSH,2002-11-07,3.04,3.07,2.98,3.03
CTSH,2002-11-08,2.95,2.99,2.88,2.92
CTSH,2002-11-11,2.92,2.92,2.78,2.79
CTSH,2002-11-12,2.83,2.92,2.79,2.88
CTSH,2002-11-13,2.88,2.94,2.84,2.89
CTSH,2002-11-14,2.93,3.01,2.93,3.0
CTSH,2002-11-15,2.87,2.92,2.76,2.85
CTSH,2002-11-18,2.85,2.88,2.74,2.77
CTSH,2002-11-19,2.76,2.8,2.73,2.74
CTSH,2002-11-20,2.74,2.79,2.73,2.78
CTSH,2002-11-21,2.8,2.98,2.78,2.95
CTSH,2002-11-22,2.97,3.04,2.92,3.03
CTSH,2002-11-25,3.02,3.12,3.01,3.04
CTSH,2002-11-26,3.05,3.06,2.9,2.91
CTSH,2002-11-27,2.95,3.04,2.95,3.01
CTSH,2002-11-29,3.01,3.07,2.96,2.97
CTSH,2002-12-02,3.03,3.06,2.99,3.04
CTSH,2002-12-03,3.04,3.04,2.96,3.0
CTSH,2002-12-04,2.97,3.02,2.96,3.0
CTSH,2002-12-05,3.04,3.04,2.93,2.94
CTSH,2002-12-06,2.93,3.0,2.9,2.99
CTSH,2002-12-09,2.99,2.99,2.85,2.85
CTSH,2002-12-10,2.85,2.94,2.85,2.93
CTSH,2002-12-11,2.91,2.93,2.89,2.92
CTSH,2002-12-12,2.93,2.98,2.92,2.95
CTSH,2002-12-13,2.94,2.96,2.91,2.95
CTSH,2002-12-16,2.95,3.0,2.94,3.0
CTSH,2002-12-17,3.0,3.02,2.99,3.0
CTSH,2002-12-18,3.0,3.02,2.98,3.0
CTSH,2002-12-19,3.0,3.02,2.99,3.02
CTSH,2002-12-20,3.0,3.09,3.0,3.07
CTSH,2002-12-23,3.07,3.15,3.04,3.15
CTSH,2002-12-24,3.16,3.19,3.06,3.09
CTSH,2002-12-26,3.09,3.15,3.08,3.14
CTSH,2002-12-27,3.13,3.13,3.1,3.11
CTSH,2002-12-30,3.12,3.13,3.02,3.1
CTSH,2002-12-31,3.1,3.11,3.0,3.01
CTSH,2003-01-02,3.03,3.03,2.93,3.01
CTSH,2003-01-03,3.01,3.06,2.99,2.99
CTSH,2003-01-06,3.0,3.02,2.97,2.99
CTSH,2003-01-07,3.0,3.0,2.78,2.79
CTSH,2003-01-08,2.78,2.78,2.67,2.69
CTSH,2003-01-09,2.63,2.68,2.58,2.68
CTSH,2003-01-10,2.65,2.67,2.59,2.6
CTSH,2003-01-13,2.6,2.67,2.58,2.58
CTSH,2003-01-14,2.58,2.62,2.54,2.56
CTSH,2003-01-15,2.56,2.58,2.53,2.56
CTSH,2003-01-16,2.56,2.6,2.55,2.56
CTSH,2003-01-17,2.55,2.57,2.5,2.51
CTSH,2003-01-21,2.5,2.52,2.44,2.47
CTSH,2003-01-22,2.46,2.47,2.4,2.43
CTSH,2003-01-23,2.43,2.47,2.42,2.45
CTSH,2003-01-24,2.46,2.46,2.4,2.41
CTSH,2003-01-27,2.35,2.39,2.32,2.35
CTSH,2003-01-28,2.35,2.37,2.33,2.35
CTSH,2003-01-29,2.34,2.38,2.32,2.38
CTSH,2003-01-30,2.38,2.47,2.35,2.45
CTSH,2003-01-31,2.45,2.51,2.43,2.51
CTSH,2003-02-03,2.58,2.62,2.55,2.61
CTSH,2003-02-04,2.59,2.61,2.5,2.53
CTSH,2003-02-05,2.53,2.58,2.5,2.53
CTSH,2003-02-06,2.52,2.63,2.52,2.6
CTSH,2003-02-07,2.78,2.78,2.69,2.71
CTSH,2003-02-10,2.72,2.73,2.69,2.71
CTSH,2003-02-11,2.72,2.75,2.7,2.75
CTSH,2003-02-12,2.74,2.78,2.68,2.7
CTSH,2003-02-13,2.71,2.75,2.69,2.74
CTSH,2003-02-14,2.74,2.84,2.74,2.8
CTSH,2003-02-18,2.82,2.86,2.82,2.83
CTSH,2003-02-19,2.84,2.84,2.82,2.83
CTSH,2003-02-20,2.82,2.83,2.79,2.8
CTSH,2003-02-21,2.81,2.84,2.8,2.84
CTSH,2003-02-24,2.83,2.9,2.82,2.85
CTSH,2003-02-25,2.86,2.92,2.84,2.91
CTSH,2003-02-26,2.9,2.93,2.89,2.9
CTSH,2003-02-27,2.9,2.92,2.86,2.89
CTSH,2003-02-28,2.9,2.92,2.85,2.92
CTSH,2003-03-03,2.92,2.97,2.92,2.93
CTSH,2003-03-04,2.93,2.94,2.91,2.92
CTSH,2003-03-05,2.91,2.93,2.88,2.91
CTSH,2003-03-06,2.91,2.94,2.9,2.93
CTSH,2003-03-07,2.92,2.94,2.9,2.9
CTSH,2003-03-10,2.89,2.9,2.79,2.83
CTSH,2003-03-11,2.83,2.83,2.78,2.81
CTSH,2003-03-12,2.8,2.8,2.73,2.74
CTSH,2003-03-13,2.76,2.78,2.57,2.6
CTSH,2003-03-14,2.63,2.68,2.61,2.66
CTSH,2003-03-17,2.65,2.69,2.63,2.68
CTSH,2003-03-18,2.69,2.73,2.68,2.71
CTSH,2003-03-19,2.72,2.72,2.61,2.66
CTSH,2003-03-20,2.66,2.71,2.63,2.67
CTSH,2003-03-21,2.69,2.72,2.67,2.7
CTSH,2003-03-24,2.69,2.79,2.67,2.77
CTSH,2003-03-25,2.78,2.85,2.71,2.83
CTSH,2003-03-26,2.81,2.89,2.8,2.86
CTSH,2003-03-27,2.85,2.86,2.81,2.84
CTSH,2003-03-28,2.82,2.83,2.76,2.79
CTSH,2003-03-31,2.73,2.84,2.69,2.8
CTSH,2003-04-01,2.81,2.82,2.74,2.75
CTSH,2003-04-02,2.83,2.88,2.72,2.75
CTSH,2003-04-03,2.81,2.91,2.7,2.85
CTSH,2003-04-04,2.86,2.91,2.79,2.84
CTSH,2003-04-07,2.92,2.93,2.79,2.81
CTSH,2003-04-08,2.81,2.83,2.76,2.83
CTSH,2003-04-09,2.83,2.86,2.75,2.76
CTSH,2003-04-10,2.45,2.46,2.28,2.44
CTSH,2003-04-11,2.45,2.46,2.32,2.37
CTSH,2003-04-14,2.38,2.41,2.33,2.38
CTSH,2003-04-15,2.47,2.5,2.38,2.47
CTSH,2003-04-16,2.51,2.6,2.5,2.52
CTSH,2003-04-17,2.52,2.58,2.47,2.58
CTSH,2003-04-21,2.58,2.61,2.53,2.57
CTSH,2003-04-22,2.5,2.52,2.33,2.49
CTSH,2003-04-23,2.5,2.51,2.46,2.47
CTSH,2003-04-24,2.44,2.46,2.35,2.43
CTSH,2003-04-25,2.44,2.44,2.35,2.38
CTSH,2003-04-28,2.36,2.38,2.23,2.34
CTSH,2003-04-29,2.35,2.37,2.32,2.33
CTSH,2003-04-30,2.31,2.32,2.22,2.24
CTSH,2003-05-01,2.22,2.23,2.14,2.19
CTSH,2003-05-02,2.21,2.29,2.19,2.29
CTSH,2003-05-05,2.32,2.36,2.26,2.33
CTSH,2003-05-06,2.34,2.35,2.29,2.33
CTSH,2003-05-07,2.31,2.35,2.28,2.33
CTSH,2003-05-08,2.32,2.33,2.25,2.27
CTSH,2003-05-09,2.28,2.33,2.26,2.3
CTSH,2003-05-12,2.3,2.3,2.26,2.27
CTSH,2003-05-13,2.31,2.35,2.27,2.3
CTSH,2003-05-14,2.35,2.37,2.3,2.35
CTSH,2003-05-15,2.36,2.6,2.36,2.6
CTSH,2003-05-16,2.57,2.67,2.54,2.63
CTSH,2003-05-19,2.59,2.6,2.48,2.51
CTSH,2003-05-20,2.49,2.54,2.47,2.51
CTSH,2003-05-21,2.53,2.54,2.42,2.53
CTSH,2003-05-22,2.52,2.56,2.5,2.56
CTSH,2003-05-23,2.52,2.57,2.52,2.56
CTSH,2003-05-27,2.53,2.61,2.52,2.61
CTSH,2003-05-28,2.61,2.63,2.55,2.58
CTSH,2003-05-29,2.51,2.61,2.51,2.61
CTSH,2003-05-30,2.61,2.62,2.59,2.59
CTSH,2003-06-02,2.61,2.62,2.45,2.47
CTSH,2003-06-03,2.45,2.48,2.36,2.46
CTSH,2003-06-04,2.48,2.75,2.47,2.75
CTSH,2003-06-05,2.71,2.79,2.69,2.74
CTSH,2003-06-06,2.81,2.9,2.79,2.87
CTSH,2003-06-09,2.85,2.93,2.84,2.87
CTSH,2003-06-10,2.88,3.05,2.88,2.99
CTSH,2003-06-11,3.03,3.04,2.95,3.02
CTSH,2003-06-12,3.01,3.08,2.99,3.06
CTSH,2003-06-13,3.05,3.1,2.96,3.03
CTSH,2003-06-16,3.04,3.11,2.99,3.09
CTSH,2003-06-17,3.1,3.11,3.06,3.1
CTSH,2003-06-18,3.07,3.12,3.04,3.08
CTSH,2003-06-19,3.08,3.11,2.96,2.98
CTSH,2003-06-20,2.98,3.02,2.91,2.97
CTSH,2003-06-23,2.97,2.97,2.85,2.87
CTSH,2003-06-24,2.86,2.89,2.81,2.86
CTSH,2003-06-25,2.87,2.96,2.87,2.91
CTSH,2003-06-26,2.95,3.16,2.94,3.15
CTSH,2003-06-27,3.2,3.3,3.09,3.12
CTSH,2003-06-30,3.12,3.16,3.01,3.05
CTSH,2003-07-01,3.02,3.15,3.0,3.13
CTSH,2003-07-02,3.16,3.28,3.12,3.24
CTSH,2003-07-03,3.22,3.36,3.19,3.3
CTSH,2003-07-07,3.33,3.43,3.33,3.41
CTSH,2003-07-08,3.39,3.51,3.34,3.5
CTSH,2003-07-09,3.49,3.49,3.36,3.45
CTSH,2003-07-10,3.45,3.67,3.45,3.54
CTSH,2003-07-11,3.53,3.58,3.5,3.56
CTSH,2003-07-14,3.62,3.7,3.56,3.7
CTSH,2003-07-15,3.72,3.82,3.54,3.58
CTSH,2003-07-16,3.58,3.68,3.53,3.58
CTSH,2003-07-17,3.5,3.58,3.42,3.46
CTSH,2003-07-18,3.45,3.46,3.4,3.44
CTSH,2003-07-21,3.42,3.44,3.36,3.38
CTSH,2003-07-22,3.54,3.84,3.52,3.84
CTSH,2003-07-23,3.84,3.98,3.75,3.93
CTSH,2003-07-24,4.0,4.1,3.92,3.93
CTSH,2003-07-25,3.89,3.95,3.81,3.91
CTSH,2003-07-28,3.92,3.99,3.9,3.92
CTSH,2003-07-29,3.92,4.1,3.9,3.93
CTSH,2003-07-30,3.93,4.01,3.82,3.82
CTSH,2003-07-31,3.88,3.96,3.82,3.85
CTSH,2003-08-01,3.85,3.9,3.79,3.8
CTSH,2003-08-04,3.82,3.85,3.79,3.81
CTSH,2003-08-05,3.81,3.97,3.76,3.77
CTSH,2003-08-06,3.78,3.78,3.65,3.67
CTSH,2003-08-07,3.66,3.72,3.54,3.64
CTSH,2003-08-08,3.62,3.72,3.62,3.68
CTSH,2003-08-11,3.68,3.69,3.62,3.62
CTSH,2003-08-12,3.63,3.74,3.62,3.67
CTSH,2003-08-13,3.68,3.72,3.64,3.68
CTSH,2003-08-14,3.69,3.69,3.61,3.62
CTSH,2003-08-15,3.64,3.75,3.6,3.67
CTSH,2003-08-18,3.67,3.86,3.64,3.78
CTSH,2003-08-19,3.81,3.97,3.76,3.96
CTSH,2003-08-20,3.98,3.99,3.85,3.87
CTSH,2003-08-21,3.9,3.95,3.83,3.88
CTSH,2003-08-22,3.96,4.12,3.95,3.99
CTSH,2003-08-25,3.99,4.0,3.86,3.99
CTSH,2003-08-26,3.97,4.05,3.91,4.04
CTSH,2003-08-27,4.05,4.17,4.03,4.17
CTSH,2003-08-28,4.23,4.38,4.22,4.36
CTSH,2003-08-29,4.4,4.42,4.34,4.35
CTSH,2003-09-02,4.41,4.63,4.4,4.61
CTSH,2003-09-03,4.63,4.91,4.63,4.71
CTSH,2003-09-04,4.74,4.79,4.57,4.79
CTSH,2003-09-05,4.76,4.88,4.72,4.85
CTSH,2003-09-08,4.8,4.85,4.7,4.72
CTSH,2003-09-09,4.73,4.74,4.57,4.67
CTSH,2003-09-10,4.62,4.68,4.44,4.48
CTSH,2003-09-11,4.47,4.67,4.47,4.61
CTSH,2003-09-12,4.58,4.66,4.55,4.63
CTSH,2003-09-15,4.66,4.7,4.55,4.56
CTSH,2003-09-16,4.61,4.84,4.61,4.82
CTSH,2003-09-17,4.82,5.1,4.81,5.1
CTSH,2003-09-18,5.1,5.1,4.93,4.98
CTSH,2003-09-19,4.96,5.07,4.94,5.05
CTSH,2003-09-22,4.99,4.99,4.82,4.9
CTSH,2003-09-23,4.9,4.95,4.85,4.92
CTSH,2003-09-24,4.94,4.94,4.63,4.68
CTSH,2003-09-25,4.63,4.72,4.54,4.56
CTSH,2003-09-26,4.53,4.67,4.45,4.52
CTSH,2003-09-29,4.52,4.8,4.52,4.67
CTSH,2003-09-30,4.61,4.74,4.45,4.56
CTSH,2003-10-01,4.57,4.67,4.57,4.65
CTSH,2003-10-02,4.68,4.75,4.65,4.75
CTSH,2003-10-03,4.82,5.0,4.82,4.96
CTSH,2003-10-06,4.97,5.08,4.95,5.05
CTSH,2003-10-07,5.02,5.04,4.89,5.0
CTSH,2003-10-08,4.97,5.19,4.93,4.95
CTSH,2003-10-09,5.0,5.24,4.99,5.01
CTSH,2003-10-10,5.17,5.5,5.12,5.5
CTSH,2003-10-13,5.53,5.62,5.38,5.5
CTSH,2003-10-14,5.51,5.53,5.45,5.5
CTSH,2003-10-15,5.57,5.62,5.46,5.5
CTSH,2003-10-16,5.5,5.52,5.33,5.36
CTSH,2003-10-17,5.33,5.48,5.26,5.28
CTSH,2003-10-20,5.34,5.6,5.3,5.49
CTSH,2003-10-21,5.53,5.57,5.18,5.27
CTSH,2003-10-22,5.24,5.33,5.19,5.24
CTSH,2003-10-23,5.08,5.31,5.01,5.25
CTSH,2003-10-24,5.24,5.29,5.12,5.18
CTSH,2003-10-27,5.17,5.3,5.17,5.22
CTSH,2003-10-28,5.26,5.37,5.24,5.35
CTSH,2003-10-29,5.32,5.56,5.29,5.45
CTSH,2003-10-30,5.56,5.62,5.4,5.59
CTSH,2003-10-31,5.58,5.75,5.56,5.67
CTSH,2003-11-03,5.72,5.96,5.66,5.76
CTSH,2003-11-04,5.76,5.77,5.66,5.72
CTSH,2003-11-05,5.74,5.76,5.49,5.63
CTSH,2003-11-06,5.66,5.8,5.61,5.74
CTSH,2003-11-07,5.8,5.93,5.79,5.89
CTSH,2003-11-10,5.89,5.93,5.65,5.72
CTSH,2003-11-11,5.69,5.76,5.52,5.56
CTSH,2003-11-12,5.56,5.9,5.56,5.86
CTSH,2003-11-13,5.84,5.89,5.76,5.82
CTSH,2003-11-14,5.79,5.86,5.66,5.72
CTSH,2003-11-17,5.66,5.66,5.55,5.6
CTSH,2003-11-18,5.64,5.77,5.54,5.55
CTSH,2003-11-19,5.56,5.66,5.55,5.64
CTSH,2003-11-20,5.57,5.75,5.54,5.63
CTSH,2003-11-21,5.63,5.72,5.39,5.48
CTSH,2003-11-24,5.56,5.75,5.53,5.69
CTSH,2003-11-25,5.7,5.87,5.68,5.79
CTSH,2003-11-26,5.83,5.84,5.62,5.76
CTSH,2003-11-28,5.77,5.8,5.72,5.73
CTSH,2003-12-01,5.74,6.0,5.74,5.94
CTSH,2003-12-02,5.97,6.11,5.95,6.05
CTSH,2003-12-03,6.16,6.2,5.9,5.91
CTSH,2003-12-04,5.93,6.0,5.66,5.76
CTSH,2003-12-05,5.7,5.84,5.66,5.78
CTSH,2003-12-08,5.76,5.99,5.75,5.97
CTSH,2003-12-09,6.02,6.03,5.69,5.74
CTSH,2003-12-10,5.73,5.74,5.52,5.62
CTSH,2003-12-11,5.61,5.79,5.6,5.77
CTSH,2003-12-12,5.77,5.8,5.7,5.72
CTSH,2003-12-15,5.89,5.9,5.59,5.61
CTSH,2003-12-16,5.56,5.59,5.28,5.34
CTSH,2003-12-17,5.31,5.34,5.1,5.13
CTSH,2003-12-18,5.21,5.47,5.16,5.44
CTSH,2003-12-19,5.38,5.49,5.28,5.3
CTSH,2003-12-22,5.25,5.47,5.13,5.39
CTSH,2003-12-23,5.43,5.65,5.42,5.57
CTSH,2003-12-24,5.56,5.59,5.46,5.51
CTSH,2003-12-26,5.47,5.54,5.45,5.46
CTSH,2003-12-29,5.51,5.69,5.49,5.67
CTSH,2003-12-30,5.72,5.72,5.59,5.66
CTSH,2003-12-31,5.68,5.77,5.64,5.7
CTSH,2004-01-02,5.77,5.91,5.74,5.88
CTSH,2004-01-05,6.12,6.36,5.97,6.29
CTSH,2004-01-06,6.26,6.45,6.12,6.34
CTSH,2004-01-07,6.42,6.55,6.34,6.55
CTSH,2004-01-08,6.61,6.64,6.41,6.45
CTSH,2004-01-09,6.49,6.74,6.3,6.38
CTSH,2004-01-12,6.47,6.61,6.42,6.55
CTSH,2004-01-13,6.43,6.5,6.17,6.3
CTSH,2004-01-14,6.3,6.46,6.27,6.44
CTSH,2004-01-15,6.44,6.64,6.29,6.57
CTSH,2004-01-16,6.63,6.69,6.53,6.63
CTSH,2004-01-20,6.65,6.65,6.41,6.45
CTSH,2004-01-21,6.62,6.95,6.59,6.93
CTSH,2004-01-22,6.96,6.97,6.85,6.96
CTSH,2004-01-23,6.95,7.15,6.94,7.08
CTSH,2004-01-26,7.09,7.1,6.91,6.97
CTSH,2004-01-27,7.04,7.14,6.97,7.03
CTSH,2004-01-28,7.06,7.07,6.74,6.79
CTSH,2004-01-29,6.8,6.87,6.59,6.75
CTSH,2004-01-30,6.81,6.86,6.65,6.77
CTSH,2004-02-02,6.78,6.87,6.65,6.71
CTSH,2004-02-03,6.74,6.86,6.68,6.77
CTSH,2004-02-04,6.74,6.74,6.46,6.48
CTSH,2004-02-05,6.5,6.66,6.47,6.61
CTSH,2004-02-06,6.58,6.68,6.55,6.62
CTSH,2004-02-09,6.66,6.66,6.48,6.49
CTSH,2004-02-10,6.53,6.53,6.02,6.35
CTSH,2004-02-11,6.33,6.55,6.31,6.51
CTSH,2004-02-12,6.65,6.65,6.43,6.49
CTSH,2004-02-13,6.49,6.52,6.19,6.27
CTSH,2004-02-17,6.18,6.28,6.09,6.19
CTSH,2004-02-18,6.23,6.25,6.11,6.15
CTSH,2004-02-19,6.21,6.24,5.87,5.94
CTSH,2004-02-20,5.94,6.2,5.88,6.08
CTSH,2004-02-23,6.24,6.25,5.97,5.98
CTSH,2004-02-24,5.92,5.97,5.76,5.85
CTSH,2004-02-25,5.86,6.03,5.82,5.99
CTSH,2004-02-26,6.01,6.03,5.9,6.0
CTSH,2004-02-27,6.05,6.09,5.91,5.91
CTSH,2004-03-01,5.89,6.02,5.87,5.95
CTSH,2004-03-02,5.84,5.89,5.69,5.74
CTSH,2004-03-03,5.72,5.78,5.59,5.65
CTSH,2004-03-04,5.69,5.79,5.63,5.72
CTSH,2004-03-05,5.66,5.81,5.55,5.8
CTSH,2004-03-08,5.81,5.81,5.56,5.59
CTSH,2004-03-09,5.56,5.65,5.39,5.41
CTSH,2004-03-10,5.39,5.52,5.26,5.28
CTSH,2004-03-11,5.26,5.51,5.24,5.36
CTSH,2004-03-12,5.38,5.53,5.35,5.47
CTSH,2004-03-15,5.49,5.5,5.33,5.37
CTSH,2004-03-16,5.4,5.53,5.33,5.43
CTSH,2004-03-17,5.47,5.6,5.44,5.55
CTSH,2004-03-18,5.57,5.57,5.39,5.47
CTSH,2004-03-19,5.5,5.62,5.41,5.49
CTSH,2004-03-22,5.45,5.45,5.22,5.32
CTSH,2004-03-23,5.39,5.39,5.24,5.24
CTSH,2004-03-24,5.26,5.32,5.04,5.26
CTSH,2004-03-25,5.31,5.6,5.3,5.54
CTSH,2004-03-26,5.55,5.7,5.51,5.57
CTSH,2004-03-29,5.64,5.8,5.64,5.72
CTSH,2004-03-30,5.71,5.77,5.59,5.67
CTSH,2004-03-31,5.65,5.7,5.56,5.66
CTSH,2004-04-01,5.65,5.79,5.65,5.77
CTSH,2004-04-02,5.93,6.06,5.89,6.01
CTSH,2004-04-05,6.04,6.08,5.98,6.08
CTSH,2004-04-06,6.05,6.08,5.85,5.91
CTSH,2004-04-07,5.9,5.91,5.76,5.86
CTSH,2004-04-08,5.93,6.03,5.81,5.85
CTSH,2004-04-12,5.87,5.91,5.83,5.87
CTSH,2004-04-13,6.05,6.05,5.81,5.84
CTSH,2004-04-14,5.76,5.81,5.75,5.78
CTSH,2004-04-15,5.8,5.87,5.66,5.79
CTSH,2004-04-16,5.79,5.82,5.73,5.81
CTSH,2004-04-19,5.83,6.06,5.8,6.01
CTSH,2004-04-20,5.73,6.04,5.69,5.82
CTSH,2004-04-21,5.81,5.94,5.75,5.9
CTSH,2004-04-22,5.92,6.12,5.84,6.09
CTSH,2004-04-23,6.1,6.16,5.94,6.03
CTSH,2004-04-26,6.01,6.05,5.91,5.96
CTSH,2004-04-27,5.95,5.96,5.8,5.81
CTSH,2004-04-28,5.81,5.82,5.5,5.59
CTSH,2004-04-29,5.52,5.66,5.39,5.47
CTSH,2004-04-30,5.46,5.59,5.4,5.41
CTSH,2004-05-03,5.41,5.5,5.32,5.37
CTSH,2004-05-04,5.34,5.55,5.34,5.46
CTSH,2004-05-05,5.51,5.65,5.49,5.61
CTSH,2004-05-06,5.56,5.62,5.52,5.53
CTSH,2004-05-07,5.52,5.54,5.34,5.35
CTSH,2004-05-10,5.28,5.46,5.19,5.34
CTSH,2004-05-11,5.36,5.46,5.3,5.35
CTSH,2004-05-12,5.34,5.42,5.23,5.4
CTSH,2004-05-13,5.38,5.59,5.29,5.49
CTSH,2004-05-14,5.49,5.49,4.95,5.25
CTSH,2004-05-17,4.95,5.18,4.9,5.09
CTSH,2004-05-18,5.37,5.55,5.28,5.38
CTSH,2004-05-19,5.38,5.57,5.33,5.36
CTSH,2004-05-20,5.32,5.49,5.31,5.34
CTSH,2004-05-21,5.38,5.42,5.32,5.4
CTSH,2004-05-24,5.53,5.57,5.49,5.52
CTSH,2004-05-25,5.53,5.71,5.43,5.71
CTSH,2004-05-26,5.7,5.82,5.69,5.74
CTSH,2004-05-27,5.76,5.79,5.63,5.69
CTSH,2004-05-28,5.7,5.79,5.63,5.78
CTSH,2004-06-01,5.69,5.91,5.69,5.77
CTSH,2004-06-02,5.77,5.83,5.72,5.79
CTSH,2004-06-03,5.79,5.79,5.5,5.53
CTSH,2004-06-04,5.64,5.76,5.59,5.63
CTSH,2004-06-07,5.66,5.76,5.65,5.74
CTSH,2004-06-08,5.72,5.79,5.64,5.75
CTSH,2004-06-09,5.7,5.77,5.66,5.68
CTSH,2004-06-10,5.69,5.8,5.66,5.74
CTSH,2004-06-14,5.72,5.85,5.72,5.79
CTSH,2004-06-15,5.82,6.18,5.8,6.06
CTSH,2004-06-16,6.09,6.2,6.08,6.17
CTSH,2004-06-17,6.16,6.19,6.07,6.16
CTSH,2004-06-18,6.11,6.25,6.05,6.13
CTSH,2004-06-21,6.25,6.37,6.14,6.21
CTSH,2004-06-22,6.28,6.35,6.12,6.15
CTSH,2004-06-23,6.15,6.34,6.11,6.34
CTSH,2004-06-24,6.38,6.45,6.28,6.32
CTSH,2004-06-25,6.38,6.57,6.35,6.48
CTSH,2004-06-28,6.59,6.66,6.46,6.59
CTSH,2004-06-29,6.42,6.44,6.17,6.31
CTSH,2004-06-30,6.27,6.37,6.25,6.35
CTSH,2004-07-01,6.41,6.45,6.18,6.2
CTSH,2004-07-02,6.18,6.26,6.14,6.19
CTSH,2004-07-06,6.24,6.24,5.94,6.07
CTSH,2004-07-07,6.04,6.19,6.02,6.06
CTSH,2004-07-08,6.01,6.07,5.88,5.92
CTSH,2004-07-09,5.92,6.22,5.92,6.2
CTSH,2004-07-12,6.0,6.11,5.95,6.04
CTSH,2004-07-13,6.34,6.35,6.2,6.31
CTSH,2004-07-14,6.25,6.42,6.18,6.31
CTSH,2004-07-15,6.33,6.35,6.22,6.28
CTSH,2004-07-16,6.31,6.34,6.19,6.23
CTSH,2004-07-19,6.2,6.31,6.07,6.16
CTSH,2004-07-20,6.17,6.18,6.0,6.09
CTSH,2004-07-21,6.04,6.18,5.91,5.91
CTSH,2004-07-22,5.91,6.0,5.71,5.92
CTSH,2004-07-23,5.9,5.95,5.72,5.72
CTSH,2004-07-26,6.22,6.54,6.08,6.45
CTSH,2004-07-27,6.35,6.97,6.35,6.88
CTSH,2004-07-28,6.97,6.98,6.59,6.78
CTSH,2004-07-29,6.87,6.96,6.78,6.86
CTSH,2004-07-30,6.82,6.94,6.74,6.89
CTSH,2004-08-02,6.81,6.87,6.59,6.8
CTSH,2004-08-03,6.78,6.86,6.59,6.61
CTSH,2004-08-04,6.57,6.57,6.38,6.54
CTSH,2004-08-05,6.55,6.56,6.34,6.35
CTSH,2004-08-06,6.26,6.26,6.05,6.19
CTSH,2004-08-09,6.21,6.39,6.15,6.29
CTSH,2004-08-10,6.34,6.45,6.21,6.41
CTSH,2004-08-11,6.27,6.4,6.24,6.32
CTSH,2004-08-12,6.29,6.47,6.1,6.12
CTSH,2004-08-13,6.11,6.22,6.01,6.21
CTSH,2004-08-16,6.22,6.39,6.18,6.32
CTSH,2004-08-17,6.32,6.49,6.32,6.34
CTSH,2004-08-18,6.29,6.57,6.25,6.53
CTSH,2004-08-19,6.58,6.59,6.38,6.46
CTSH,2004-08-20,6.44,6.65,6.42,6.63
CTSH,2004-08-23,6.63,6.68,6.51,6.52
CTSH,2004-08-24,6.59,6.62,6.44,6.55
CTSH,2004-08-25,6.51,6.74,6.43,6.71
CTSH,2004-08-26,6.72,6.8,6.62,6.75
CTSH,2004-08-27,6.76,6.88,6.74,6.8
CTSH,2004-08-30,6.76,6.8,6.66,6.74
CTSH,2004-08-31,6.74,6.87,6.73,6.86
CTSH,2004-09-01,6.86,7.0,6.78,6.99
CTSH,2004-09-02,7.0,7.06,6.8,6.95
CTSH,2004-09-03,6.86,6.97,6.83,6.87
CTSH,2004-09-07,6.89,6.97,6.8,6.85
CTSH,2004-09-08,6.86,7.06,6.79,6.97
CTSH,2004-09-09,7.03,7.28,7.0,7.22
CTSH,2004-09-10,7.37,7.39,7.18,7.3
CTSH,2004-09-13,7.37,7.43,7.3,7.38
CTSH,2004-09-14,7.25,7.38,7.23,7.34
CTSH,2004-09-15,7.28,7.32,7.11,7.19
CTSH,2004-09-16,7.2,7.33,7.2,7.27
CTSH,2004-09-17,7.26,7.33,7.12,7.2
CTSH,2004-09-20,7.2,7.29,7.11,7.14
CTSH,2004-09-21,7.13,7.32,7.13,7.26
CTSH,2004-09-22,7.22,7.27,7.07,7.12
CTSH,2004-09-23,7.08,7.19,7.07,7.14
CTSH,2004-09-24,7.16,7.23,7.11,7.15
CTSH,2004-09-27,7.11,7.14,6.99,7.01
CTSH,2004-09-28,7.0,7.15,7.0,7.12
CTSH,2004-09-29,7.14,7.5,7.11,7.37
CTSH,2004-09-30,7.32,7.66,7.3,7.63
CTSH,2004-10-01,7.6,7.65,7.47,7.54
CTSH,2004-10-04,7.72,7.94,7.62,7.8
CTSH,2004-10-05,7.84,7.93,7.76,7.8
CTSH,2004-10-06,7.56,7.8,7.41,7.76
CTSH,2004-10-07,7.75,7.82,7.67,7.78
CTSH,2004-10-08,7.78,7.79,7.53,7.56
CTSH,2004-10-11,7.56,7.77,7.56,7.7
CTSH,2004-10-12,7.79,8.1,7.76,8.07
CTSH,2004-10-13,8.19,8.26,7.95,7.97
CTSH,2004-10-14,8.0,8.14,7.96,8.04
CTSH,2004-10-15,8.1,8.19,7.94,8.08
CTSH,2004-10-18,8.09,8.1,8.0,8.05
CTSH,2004-10-19,8.06,8.16,7.91,7.95
CTSH,2004-10-20,7.93,7.97,7.76,7.89
CTSH,2004-10-21,7.94,8.06,7.9,7.94
CTSH,2004-10-22,8.0,8.04,7.82,7.99
CTSH,2004-10-25,8.01,8.24,7.93,8.06
CTSH,2004-10-26,7.84,7.98,7.58,7.7
CTSH,2004-10-27,7.89,8.24,7.75,8.21
CTSH,2004-10-28,8.32,8.73,8.3,8.68
CTSH,2004-10-29,8.68,8.79,8.44,8.5
CTSH,2004-11-01,8.67,8.68,8.4,8.51
CTSH,2004-11-02,8.54,9.06,8.43,8.68
CTSH,2004-11-03,9.02,9.48,8.76,9.02
CTSH,2004-11-04,9.03,9.13,8.93,9.1
CTSH,2004-11-05,9.26,9.27,8.94,9.11
CTSH,2004-11-08,9.16,9.3,9.11,9.16
CTSH,2004-11-09,9.19,9.24,9.04,9.16
CTSH,2004-11-10,9.19,9.19,9.01,9.12
CTSH,2004-11-11,9.12,9.29,9.06,9.28
CTSH,2004-11-12,9.33,9.58,9.27,9.57
CTSH,2004-11-15,9.6,9.68,9.41,9.5
CTSH,2004-11-16,9.59,9.62,9.43,9.5
CTSH,2004-11-17,9.43,9.82,9.4,9.65
CTSH,2004-11-18,9.67,9.68,9.46,9.6
CTSH,2004-11-19,9.64,9.64,9.4,9.48
CTSH,2004-11-22,9.25,9.48,7.74,9.3
CTSH,2004-11-23,9.28,9.47,9.16,9.46
CTSH,2004-11-24,9.48,9.62,9.35,9.61
CTSH,2004-11-26,9.62,9.94,9.57,9.8
CTSH,2004-11-29,9.89,9.93,9.42,9.69
CTSH,2004-11-30,9.71,9.8,9.53,9.53
CTSH,2004-12-01,9.57,9.78,9.57,9.62
CTSH,2004-12-02,9.61,9.72,9.43,9.53
CTSH,2004-12-03,9.59,9.73,9.35,9.47
CTSH,2004-12-06,9.56,9.56,9.39,9.45
CTSH,2004-12-07,9.43,9.49,9.16,9.18
CTSH,2004-12-08,9.18,9.34,9.18,9.2
CTSH,2004-12-09,9.29,9.48,9.12,9.45
CTSH,2004-12-10,9.55,9.78,9.45,9.57
CTSH,2004-12-13,9.7,9.95,9.66,9.94
CTSH,2004-12-14,9.95,10.27,9.81,10.23
CTSH,2004-12-15,10.13,10.33,10.07,10.14
CTSH,2004-12-16,10.14,10.2,9.6,9.84
CTSH,2004-12-17,9.83,9.97,9.71,9.96
CTSH,2004-12-20,9.92,10.02,9.72,9.93
CTSH,2004-12-21,9.99,10.07,9.83,9.97
CTSH,2004-12-22,9.84,9.93,9.77,9.86
CTSH,2004-12-23,10.19,10.23,10.07,10.1
CTSH,2004-12-27,10.2,10.21,9.95,10.13
CTSH,2004-12-28,10.2,10.7,10.16,10.69
CTSH,2004-12-29,10.6,10.67,10.44,10.56
CTSH,2004-12-30,10.65,10.66,10.48,10.61
CTSH,2004-12-31,10.54,10.73,10.54,10.58
CTSH,2005-01-03,10.94,11.02,10.2,10.46
CTSH,2005-01-04,10.5,10.83,10.34,10.34
CTSH,2005-01-05,10.32,10.5,10.24,10.24
CTSH,2005-01-06,10.29,10.31,10.02,10.12
CTSH,2005-01-07,10.25,10.35,10.08,10.13
CTSH,2005-01-10,10.24,10.27,9.82,9.88
CTSH,2005-01-11,9.88,9.88,9.17,9.53
CTSH,2005-01-12,9.68,9.7,9.19,9.44
CTSH,2005-01-13,9.44,9.47,9.22,9.27
CTSH,2005-01-14,9.39,9.52,9.27,9.51
CTSH,2005-01-18,9.54,9.77,9.5,9.71
CTSH,2005-01-19,9.77,9.78,9.56,9.61
CTSH,2005-01-20,9.59,9.61,9.15,9.25
CTSH,2005-01-21,9.32,9.35,8.89,8.97
CTSH,2005-01-24,9.08,9.31,8.99,9.06
CTSH,2005-01-25,9.06,9.27,8.91,9.02
CTSH,2005-01-26,9.01,9.23,8.95,9.16
CTSH,2005-01-27,9.21,9.4,9.15,9.31
CTSH,2005-01-28,9.36,9.38,9.1,9.2
CTSH,2005-01-31,9.36,9.51,9.21,9.48
CTSH,2005-02-01,9.55,9.62,9.47,9.54
CTSH,2005-02-02,9.67,9.68,9.45,9.55
CTSH,2005-02-03,9.59,9.6,9.31,9.37
CTSH,2005-02-04,9.36,9.59,9.27,9.57
CTSH,2005-02-07,9.69,9.73,9.44,9.49
CTSH,2005-02-08,9.48,9.58,9.31,9.41
CTSH,2005-02-09,9.41,9.41,9.12,9.18
CTSH,2005-02-10,9.98,10.84,9.95,10.77
CTSH,2005-02-11,10.84,11.67,10.77,11.38
CTSH,2005-02-14,11.45,11.75,11.27,11.46
CTSH,2005-02-15,11.26,11.44,11.06,11.25
CTSH,2005-02-16,11.24,11.31,11.09,11.28
CTSH,2005-02-17,11.29,11.35,11.03,11.13
CTSH,2005-02-18,11.19,11.22,11.04,11.19
CTSH,2005-02-22,11.19,11.22,10.93,10.98
CTSH,2005-02-23,11.06,11.27,10.98,11.15
CTSH,2005-02-24,11.16,11.57,11.16,11.48
CTSH,2005-02-25,10.7545,11.1378,10.6409,11.1102
CTSH,2005-02-28,11.1239,11.2208,10.7219,10.9975
CTSH,2005-03-01,11.0795,11.1526,10.9541,11.0835
CTSH,2005-03-02,11.1052,11.3353,11.0025,11.0835
CTSH,2005-03-03,11.1674,11.1713,10.7031,10.9126
CTSH,2005-03-04,11.038,11.3729,10.9027,11.3205
CTSH,2005-03-07,11.4005,11.5269,11.2256,11.2928
CTSH,2005-03-08,11.0025,11.0982,10.7348,10.8602
CTSH,2005-03-09,10.8168,10.9451,10.5727,10.6459
CTSH,2005-03-10,10.6607,10.803,10.4463,10.7763
CTSH,2005-03-11,10.8504,10.9778,10.6983,10.9126
CTSH,2005-03-14,11.0193,11.1279,10.7891,10.8987
CTSH,2005-03-15,10.9828,10.9876,10.473,10.6854
CTSH,2005-03-16,10.6508,10.8257,10.4563,10.5106
CTSH,2005-03-17,10.4869,10.4869,10.071,10.4059
CTSH,2005-03-18,10.3673,10.4236,10.2538,10.3722
CTSH,2005-03-21,10.3772,10.5017,10.2351,10.4513
CTSH,2005-03-22,10.6804,10.7635,10.5106,10.6321
CTSH,2005-03-23,10.6172,10.803,10.4563,10.7852
CTSH,2005-03-24,10.7852,10.9076,10.7131,10.8257
CTSH,2005-03-28,10.9126,10.9353,10.5066,10.6222
CTSH,2005-03-29,10.6607,10.7802,10.3397,10.3722
CTSH,2005-03-30,10.4148,10.6459,10.3673,10.5797
CTSH,2005-03-31,10.6321,10.9126,10.5253,10.7595
CTSH,2005-04-01,10.8751,10.9027,10.5106,10.7031
CTSH,2005-04-04,10.6459,10.8899,10.6172,10.8168
CTSH,2005-04-05,10.88,11.1862,10.8257,11.1674
CTSH,2005-04-06,11.2208,11.2701,10.9926,11.0607
CTSH,2005-04-07,11.119,11.119,10.9541,11.0697
CTSH,2005-04-08,11.0508,11.0508,10.6459,10.6656
CTSH,2005-04-11,10.7673,10.7852,10.5066,10.5155
CTSH,2005-04-12,10.5066,10.794,10.4366,10.7031
CTSH,2005-04-13,10.7446,10.7446,10.5066,10.5106
CTSH,2005-04-14,10.1974,10.2162,9.56827,9.59789
CTSH,2005-04-15,9.47146,9.54752,9.10056,9.30028
CTSH,2005-04-18,9.24922,9.71049,9.20714,9.58802
CTSH,2005-04-19,9.53862,9.66308,9.37101,9.55443
CTSH,2005-04-20,9.80532,9.82408,9.49616,9.55443
CTSH,2005-04-21,9.63642,9.81026,9.56332,9.78161
CTSH,2005-04-22,9.75791,9.8152,9.57814,9.64037
CTSH,2005-04-25,9.72432,9.84482,9.65419,9.84482
CTSH,2005-04-26,9.77272,9.78161,9.48134,9.54752
CTSH,2005-04-27,9.42009,9.80532,8.87674,9.80532
CTSH,2005-04-28,9.75791,10.0326,9.71445,9.75791
CTSH,2005-04-29,9.87941,9.88335,9.53072,9.78161
CTSH,2005-05-02,9.78161,9.85273,9.64037,9.82804
CTSH,2005-05-03,9.80136,10.066,9.75791,9.95555
CTSH,2005-05-04,9.9653,10.0137,9.80136,9.95555
CTSH,2005-05-05,10.0049,10.1875,9.85273,10.1688
CTSH,2005-05-06,10.2438,10.2962,10.1521,10.2873
CTSH,2005-05-09,10.3012,10.311,10.071,10.2438
CTSH,2005-05-10,10.1471,10.1875,9.94262,9.99497
CTSH,2005-05-11,10.0226,10.1521,9.78655,10.1007
CTSH,2005-05-12,10.1007,10.1371,9.78161,9.86163
CTSH,2005-05-13,9.92784,10.1007,9.83298,9.91792
CTSH,2005-05-16,9.87544,10.1095,9.8152,10.0473
CTSH,2005-05-17,9.98999,10.1294,9.88335,10.1294
CTSH,2005-05-18,10.1371,10.477,10.1095,10.4563
CTSH,2005-05-19,10.477,10.6607,10.3871,10.6222
CTSH,2005-05-20,10.5945,10.6706,10.5017,10.5847
CTSH,2005-05-23,10.5727,10.9451,10.4869,10.8355
CTSH,2005-05-24,10.8701,10.9975,10.7259,10.9027
CTSH,2005-05-25,10.9027,10.9639,10.7031,10.7673
CTSH,2005-05-26,10.8899,11.038,10.8257,11.038
CTSH,2005-05-27,11.0508,11.1329,10.9541,11.0331
CTSH,2005-05-31,11.0795,11.2306,10.9639,11.1763
CTSH,2005-06-01,11.201,11.2059,11.0193,11.1763
CTSH,2005-06-02,11.119,11.1763,11.0508,11.1674
CTSH,2005-06-03,11.1813,11.1813,10.8701,10.9491
CTSH,2005-06-06,10.9451,11.1239,10.8899,11.119
CTSH,2005-06-07,11.1427,11.1862,10.9541,10.9975
CTSH,2005-06-08,11.0607,11.0745,10.7763,10.9126
CTSH,2005-06-09,10.959,11.1052,10.6894,11.1012
CTSH,2005-06-10,11.1961,11.1961,10.9027,10.9778
CTSH,2005-06-13,10.9926,11.3867,10.794,10.9876
CTSH,2005-06-14,10.9353,11.1012,10.9254,11.0934
CTSH,2005-06-15,11.0934,11.3551,11.0607,11.3403
CTSH,2005-06-16,11.4005,11.5972,11.2356,11.5181
CTSH,2005-06-17,11.5555,11.7166,11.5269,11.684
CTSH,2005-06-20,11.684,11.684,11.2573,11.4184
CTSH,2005-06-21,11.5269,11.5269,11.0508,11.0934
CTSH,2005-06-22,11.1763,11.2613,10.9176,11.0835
CTSH,2005-06-23,11.119,11.1763,10.7802,10.88
CTSH,2005-06-24,10.8849,10.9688,10.6933,10.7131
CTSH,2005-06-27,10.7131,10.7545,10.5945,10.7545
CTSH,2005-06-28,10.8168,11.0508,10.7673,11.0291
CTSH,2005-06-29,11.0835,11.1012,10.8504,11.0113
CTSH,2005-06-30,11.0113,11.1427,10.9451,10.9778
CTSH,2005-07-01,11.0025,11.1239,10.794,10.9975
CTSH,2005-07-05,10.8938,11.1239,10.8355,11.0982
CTSH,2005-07-06,11.1961,11.3017,11.1102,11.1329
CTSH,2005-07-07,10.9541,11.0508,10.8355,11.0508
CTSH,2005-07-08,11.119,11.288,10.9639,11.283
CTSH,2005-07-11,11.3452,11.3729,11.1526,11.3353
CTSH,2005-07-12,11.0607,11.3353,10.5727,11.1151
CTSH,2005-07-13,11.1427,11.2109,10.9778,11.0607
CTSH,2005-07-14,11.119,11.119,10.9027,10.9541
CTSH,2005-07-15,11.0331,11.2256,10.9027,11.201
CTSH,2005-07-18,11.1279,11.5181,11.1239,11.3353
CTSH,2005-07-19,11.4608,11.5832,11.274,11.5458
CTSH,2005-07-20,11.4746,11.5695,11.3156,11.5269
CTSH,2005-07-21,11.5269,11.5458,11.1763,11.3353
CTSH,2005-07-22,11.3403,11.4321,11.1862,11.2543
CTSH,2005-07-25,11.2256,11.3729,11.0884,11.3729
CTSH,2005-07-26,11.4144,11.4795,11.3778,11.4658
CTSH,2005-07-27,11.4608,11.6979,11.3017,11.6523
CTSH,2005-07-28,11.8954,11.9823,10.8355,10.9778
CTSH,2005-07-29,11.2356,11.5221,11.2356,11.4281
CTSH,2005-08-01,11.4568,11.6326,11.4104,11.4469
CTSH,2005-08-02,11.5082,11.5507,11.3778,11.5181
CTSH,2005-08-03,11.5269,11.6179,11.4568,11.5319
CTSH,2005-08-04,11.4104,11.5269,11.3067,11.4144
CTSH,2005-08-05,11.3689,11.4469,11.0163,11.119
CTSH,2005-08-08,11.1279,11.2613,11.0163,11.0884
CTSH,2005-08-09,11.1763,11.288,11.0835,11.2306
CTSH,2005-08-10,11.2928,11.3017,10.8652,10.9688
CTSH,2005-08-11,10.9541,11.119,10.9353,11.0934
CTSH,2005-08-12,10.9451,11.0934,10.7131,10.8306
CTSH,2005-08-15,10.7595,10.803,10.7131,10.7348
CTSH,2005-08-16,10.6706,10.794,10.5106,10.5343
CTSH,2005-08-17,10.5205,10.8168,10.3159,10.7635
CTSH,2005-08-18,10.7219,10.7348,10.553,10.6172
CTSH,2005-08-19,10.6034,10.7446,10.563,10.6459
CTSH,2005-08-22,10.6271,10.637,10.1875,10.4059
CTSH,2005-08-23,10.3298,10.4691,10.3298,10.4463
CTSH,2005-08-24,10.4366,10.7635,10.4286,10.6271
CTSH,2005-08-25,10.6133,10.7635,10.6133,10.7308
CTSH,2005-08-26,10.6894,10.7595,10.6271,10.6607
CTSH,2005-08-29,10.6133,10.6983,10.5767,10.6558
CTSH,2005-08-30,10.5847,10.6459,10.4236,10.4691
CTSH,2005-08-31,10.4967,10.6271,10.4463,10.6034
CTSH,2005-09-01,10.558,10.9214,10.5432,10.8168
CTSH,2005-09-02,10.8701,10.8899,10.7219,10.7446
CTSH,2005-09-06,10.7496,10.8552,10.6706,10.8552
CTSH,2005-09-07,10.8504,10.8899,10.6706,10.803
CTSH,2005-09-08,10.7348,10.8938,10.7348,10.8701
CTSH,2005-09-09,10.8701,11.2662,10.7852,11.2613
CTSH,2005-09-12,11.2109,11.3867,11.1763,11.2306
CTSH,2005-09-13,11.274,11.278,11.042,11.0795
CTSH,2005-09-14,11.042,11.0884,10.8899,10.8899
CTSH,2005-09-15,10.9214,10.9688,10.7308,10.7348
CTSH,2005-09-16,10.7635,10.8454,10.5847,10.7891
CTSH,2005-09-19,10.7081,10.8079,10.553,10.5797
CTSH,2005-09-20,10.6459,10.9126,10.548,10.6133
CTSH,2005-09-21,10.6084,10.6084,10.2735,10.2962
CTSH,2005-09-22,10.2775,10.311,9.87941,10.2438
CTSH,2005-09-23,10.2685,10.3525,10.1371,10.3397
CTSH,2005-09-26,10.4326,10.5432,10.3397,10.4602
CTSH,2005-09-27,10.5205,10.6271,10.4463,10.5432
CTSH,2005-09-28,10.5847,10.6084,10.4366,10.5392
CTSH,2005-09-29,10.5343,10.7348,10.5017,10.6558
CTSH,2005-09-30,10.6933,10.8701,10.5392,10.8504
CTSH,2005-10-03,10.8701,10.9451,10.6409,10.6607
CTSH,2005-10-04,10.7031,10.7635,10.5293,10.5896
CTSH,2005-10-05,10.5293,10.5343,10.2775,10.2873
CTSH,2005-10-06,10.3298,10.3298,9.9031,10.0137
CTSH,2005-10-07,10.0374,10.311,10.0137,10.1609
CTSH,2005-10-10,10.3397,10.473,10.2211,10.4513
CTSH,2005-10-11,10.8405,11.0242,10.4918,10.5767
CTSH,2005-10-12,10.5797,10.7852,10.1214,10.2588
CTSH,2005-10-13,10.1787,10.2438,10.0374,10.1974
CTSH,2005-10-14,10.1925,10.4148,10.1688,10.3921
CTSH,2005-10-17,10.4236,10.4286,10.2438,10.3525
CTSH,2005-10-18,10.3486,10.3624,10.1787,10.1787
CTSH,2005-10-19,10.1609,10.2775,9.83594,10.2438
CTSH,2005-10-20,10.3446,10.477,10.1095,10.2261
CTSH,2005-10-21,10.3259,10.5106,10.2438,10.4918
CTSH,2005-10-24,10.5106,10.8168,10.4869,10.7446
CTSH,2005-10-25,10.7219,10.794,10.5945,10.6983
CTSH,2005-10-26,10.6222,10.803,10.4918,10.5392
CTSH,2005-10-27,10.548,10.548,10.1124,10.1124
CTSH,2005-10-28,10.2685,10.6854,10.2301,10.5727
CTSH,2005-10-31,10.3397,10.4869,10.0907,10.2399
CTSH,2005-11-01,10.2538,10.3525,10.066,10.1333
CTSH,2005-11-02,10.1007,10.2438,10.0137,10.1007
CTSH,2005-11-03,10.1057,10.5679,10.1057,10.477
CTSH,2005-11-04,10.5253,10.558,10.3298,10.4918
CTSH,2005-11-07,10.5727,10.6172,10.3673,10.5293
CTSH,2005-11-08,10.4869,10.5767,10.4286,10.5155
CTSH,2005-11-09,10.553,10.553,10.4148,10.5293
CTSH,2005-11-10,10.5343,10.7031,10.4019,10.6804
CTSH,2005-11-11,10.6933,10.6983,10.5205,10.637
CTSH,2005-11-14,10.5896,10.9304,10.5392,10.8552
CTSH,2005-11-15,10.9688,11.1674,10.9451,11.1052
CTSH,2005-11-16,11.1526,11.2928,10.9778,11.0795
CTSH,2005-11-17,11.1427,11.2928,11.0647,11.2928
CTSH,2005-11-18,11.3917,11.3956,11.1674,11.2613
CTSH,2005-11-21,11.3067,11.3867,11.1102,11.2928
CTSH,2005-11-22,11.2455,11.4005,11.1763,11.3867
CTSH,2005-11-23,11.3403,11.4104,11.274,11.3867
CTSH,2005-11-25,11.4054,11.5042,11.3867,11.5042
CTSH,2005-11-28,11.5042,11.5221,11.201,11.283
CTSH,2005-11-29,11.3353,11.4608,11.2928,11.36
CTSH,2005-11-30,11.3254,11.4104,11.283,11.3156
CTSH,2005-12-01,11.3156,11.7493,11.3156,11.5882
CTSH,2005-12-02,11.5458,11.5832,11.3778,11.5042
CTSH,2005-12-05,11.4518,11.4894,11.1911,11.274
CTSH,2005-12-06,11.2928,11.4993,11.2928,11.4005
CTSH,2005-12-07,11.3867,11.5458,11.36,11.4281
CTSH,2005-12-08,11.4184,11.5269,11.2059,11.3117
CTSH,2005-12-09,11.2928,11.5368,11.2543,11.5181
CTSH,2005-12-12,11.5458,11.6179,11.4005,11.5555
CTSH,2005-12-13,11.5605,11.6179,11.3778,11.5782
CTSH,2005-12-14,11.5507,11.5782,11.4321,11.4746
CTSH,2005-12-15,11.4746,11.6929,11.4746,11.684
CTSH,2005-12-16,11.5269,11.7116,11.5131,11.6475
CTSH,2005-12-19,11.7166,11.8727,11.6179,11.7256
CTSH,2005-12-20,11.7028,11.8727,11.6752,11.8381
CTSH,2005-12-21,11.8767,11.9872,11.8016,11.9774
CTSH,2005-12-22,11.9774,12.1759,11.9428,12.166
CTSH,2005-12-23,12.1462,12.2154,11.9082,11.9902
CTSH,2005-12-27,12.0652,12.0989,11.7443,11.8381
CTSH,2005-12-28,11.8727,11.9823,11.6425,11.768
CTSH,2005-12-29,11.8203,11.9902,11.7353,11.8114
CTSH,2005-12-30,11.7303,11.7779,11.6179,11.7076
CTSH,2006-01-03,11.6276,11.8727,11.4281,11.8016
CTSH,2006-01-04,11.853,11.8904,11.6425,11.8727
CTSH,2006-01-05,11.843,11.8954,11.6563,11.7076
CTSH,2006-01-06,11.8578,12.0385,11.7443,11.9615
CTSH,2006-01-09,11.9428,12.2105,11.9329,12.166
CTSH,2006-01-10,12.166,12.2579,11.9774,12.0347
CTSH,2006-01-11,11.4746,11.9724,11.4746,11.7303
CTSH,2006-01-12,11.6752,11.6879,11.5181,11.5782
CTSH,2006-01-13,11.6019,11.6425,11.4568,11.4944
CTSH,2006-01-17,11.5042,11.5882,11.3304,11.4568
CTSH,2006-01-18,11.3353,11.8381,11.2928,11.759
CTSH,2006-01-19,11.7827,12.1759,11.7116,12.1087
CTSH,2006-01-20,12.0347,12.0652,11.6179,11.6326
CTSH,2006-01-23,11.6929,11.8331,11.4944,11.5181
CTSH,2006-01-24,11.5319,11.843,11.5181,11.8016
CTSH,2006-01-25,11.8016,11.853,11.5507,11.5932
CTSH,2006-01-26,11.7353,11.843,11.6099,11.7393
CTSH,2006-01-27,11.8114,12.01,11.6929,11.853
CTSH,2006-01-30,11.853,12.0505,11.853,11.9902
CTSH,2006-01-31,12.0248,12.2154,11.9478,12.1926
CTSH,2006-02-01,12.0989,12.2944,12.0248,12.1829
CTSH,2006-02-02,12.3083,12.3981,11.9428,11.9872
CTSH,2006-02-03,11.8767,11.928,11.7028,11.7927
CTSH,2006-02-06,11.7256,11.9004,11.7166,11.8283
CTSH,2006-02-07,11.7927,12.1315,11.7166,12.0555
CTSH,2006-02-08,12.0148,12.1829,11.5605,11.6752
CTSH,2006-02-09,12.6352,13.1094,12.6352,12.816
CTSH,2006-02-10,12.7805,12.9513,12.7428,12.8644
CTSH,2006-02-13,12.8495,12.8495,12.5177,12.6994
CTSH,2006-02-14,12.574,12.7972,12.4811,12.733
CTSH,2006-02-15,12.7379,12.9562,12.5967,12.8357
CTSH,2006-02-16,12.9186,12.9364,12.6806,12.8594
CTSH,2006-02-17,12.9009,13.05,12.7843,12.8644
CTSH,2006-02-21,12.8495,12.9888,12.5927,12.7281
CTSH,2006-02-22,12.7143,13.3266,12.6895,13.1981
CTSH,2006-02-23,13.1458,13.4126,13.0954,13.2071
CTSH,2006-02-24,13.2308,13.3958,13.1804,13.3712
CTSH,2006-02-27,13.3592,13.7494,13.3592,13.5993
CTSH,2006-02-28,13.5755,13.5993,13.2031,13.4126
CTSH,2006-03-01,13.4076,13.7533,13.3068,13.6891
CTSH,2006-03-02,13.6555,13.6644,13.3682,13.5667
CTSH,2006-03-03,13.4866,13.8304,13.3642,13.6744
CTSH,2006-03-06,13.6841,13.6941,13.1054,13.1557
CTSH,2006-03-07,13.1231,13.1834,13.0076,13.1557
CTSH,2006-03-08,13.1004,13.1231,12.9039,12.9661
CTSH,2006-03-09,13.064,13.141,12.891,12.8959
CTSH,2006-03-10,12.8861,13.2634,12.7932,13.0727
CTSH,2006-03-13,13.0905,13.3266,13.0905,13.1884
CTSH,2006-03-14,13.1557,13.2969,13.06,13.2969
CTSH,2006-03-15,13.2969,13.3859,13.132,13.3809
CTSH,2006-03-16,13.3315,13.3909,13.1458,13.2161
CTSH,2006-03-17,13.2161,13.3315,13.132,13.2921
CTSH,2006-03-20,13.2308,13.3315,13.0175,13.0214
CTSH,2006-03-21,12.97,13.1834,12.8308,12.891
CTSH,2006-03-22,12.816,13.1557,12.7843,13.1231
CTSH,2006-03-23,13.0817,13.3859,12.9661,13.3266
CTSH,2006-03-24,13.3859,13.4669,13.3019,13.4283
CTSH,2006-03-27,13.4382,13.4956,13.2495,13.4234
CTSH,2006-03-28,13.4906,13.9608,13.4333,13.7257
CTSH,2006-03-29,13.7405,14.106,13.7168,14.0091
CTSH,2006-03-30,14.024,14.0882,13.7168,13.8719
CTSH,2006-03-31,13.8966,13.9429,13.6467,13.8541
CTSH,2006-04-03,13.9301,13.9656,13.7355,13.8719
CTSH,2006-04-04,13.8541,14.2551,13.8037,14.2156
CTSH,2006-04-05,14.1524,14.1958,13.859,13.8966
CTSH,2006-04-06,13.8492,13.9202,13.6318,13.6841
CTSH,2006-04-07,13.6744,13.7622,13.4195,13.5193
CTSH,2006-04-10,13.5053,13.529,13.3365,13.3809
CTSH,2006-04-11,13.4382,13.5053,13.1458,13.2446
CTSH,2006-04-12,13.6071,13.9252,13.4382,13.8679
CTSH,2006-04-13,13.8768,13.9114,13.5993,13.8817
CTSH,2006-04-17,14.0882,14.6572,14.0882,14.5297
CTSH,2006-04-18,14.5909,14.8103,14.5622,14.74
CTSH,2006-04-19,14.7954,14.8537,14.5297,14.8103
CTSH,2006-04-20,14.828,15.1529,14.8053,14.8824
CTSH,2006-04-21,14.8724,14.912,14.4694,14.6472
CTSH,2006-04-24,14.6156,14.819,14.4457,14.7589
CTSH,2006-04-25,14.8003,14.8674,14.6442,14.7589
CTSH,2006-04-26,14.828,14.9021,14.5622,14.6008
CTSH,2006-04-27,14.5525,15.0058,14.4042,14.749
CTSH,2006-04-28,14.8774,14.9841,14.7351,14.8103
CTSH,2006-05-01,14.9978,15.0018,14.3954,14.4596
CTSH,2006-05-02,14.5622,14.5622,14.1474,14.2206
CTSH,2006-05-03,15.4601,16.2247,15.3851,15.5767
CTSH,2006-05-04,15.6686,16.0923,15.5402,15.9264
CTSH,2006-05-05,15.9846,16.1417,15.8108,16.0725
CTSH,2006-05-08,16.0686,16.1101,15.7199,16.0251
CTSH,2006-05-09,16.0113,16.0686,15.8899,16.0597
CTSH,2006-05-10,16.0113,16.0923,15.8572,15.9748
CTSH,2006-05-11,15.9796,16.1743,15.6735,15.9126
CTSH,2006-05-12,15.8799,15.8799,15.228,15.2656
CTSH,2006-05-15,15.1579,15.4513,15.1479,15.3801
CTSH,2006-05-16,15.3367,15.5303,15.228,15.4828
CTSH,2006-05-17,15.4424,15.4968,14.8577,14.9741
CTSH,2006-05-18,14.9841,15.0858,14.8447,14.8921
CTSH,2006-05-19,14.8774,15.0908,14.5959,14.9514
CTSH,2006-05-22,14.8921,14.8921,14.106,14.4408
CTSH,2006-05-23,14.8497,14.9791,14.6719,14.7263
CTSH,2006-05-24,14.5525,14.7223,13.8304,14.1622
CTSH,2006-05-25,14.2551,14.3825,14.1109,14.2748
CTSH,2006-05-26,14.343,14.3914,13.9351,13.9706
CTSH,2006-05-30,13.9479,14.0565,13.4234,13.529
CTSH,2006-05-31,13.4817,13.8629,13.3592,13.7405
CTSH,2006-06-01,13.7405,14.5346,13.7405,14.4457
CTSH,2006-06-02,14.6295,14.8774,14.2887,14.6295
CTSH,2006-06-05,14.5712,14.6946,14.2156,14.2463
CTSH,2006-06-06,14.2511,14.5168,14.1178,14.4546
CTSH,2006-06-07,14.4131,14.5475,14.1869,14.2206
CTSH,2006-06-08,14.0882,14.339,13.7068,14.265
CTSH,2006-06-09,14.3529,14.9554,14.2748,14.3874
CTSH,2006-06-12,14.4694,14.6472,13.7671,13.7869
CTSH,2006-06-13,13.7405,13.9656,13.3315,13.622
CTSH,2006-06-14,13.5755,13.782,13.3996,13.7494
CTSH,2006-06-15,13.9805,14.7263,13.9805,14.6719
CTSH,2006-06-16,14.6719,14.8497,14.4833,14.8142
CTSH,2006-06-19,14.8053,14.9415,14.2966,14.4882
CTSH,2006-06-20,14.4596,14.6058,14.1178,14.5475
CTSH,2006-06-21,14.6393,15.1896,14.5909,15.1135
CTSH,2006-06-22,15.068,15.1441,14.7766,15.0956
CTSH,2006-06-23,14.9978,15.6933,14.9891,15.4968
CTSH,2006-06-26,15.5402,15.5865,15.233,15.4474
CTSH,2006-06-27,15.4828,15.5115,14.8142,14.8724
CTSH,2006-06-28,14.9644,14.9644,14.508,14.8103
CTSH,2006-06-29,14.9367,15.6972,14.8577,15.6972
CTSH,2006-06-30,15.7604,15.9174,15.6389,15.6933
CTSH,2006-07-03,15.7871,15.9599,15.6933,15.9402
CTSH,2006-07-05,15.9126,15.9224,15.3703,15.5016
CTSH,2006-07-06,15.6102,15.9224,15.5441,15.8227
CTSH,2006-07-07,15.7792,15.796,15.228,15.2803
CTSH,2006-07-10,15.2992,15.4088,14.744,14.8824
CTSH,2006-07-11,14.7628,14.8053,14.3213,14.8053
CTSH,2006-07-12,15.3752,15.6883,15.1342,15.1756
CTSH,2006-07-13,15.1135,15.3228,14.7173,14.823
CTSH,2006-07-14,14.8921,14.8921,14.3954,14.5525
CTSH,2006-07-17,14.4931,14.6295,14.3213,14.4358
CTSH,2006-07-18,14.508,14.5712,14.097,14.5346
CTSH,2006-07-19,14.508,15.2468,14.508,15.0582
CTSH,2006-07-20,15.0956,15.1252,14.4694,14.5525
CTSH,2006-07-21,14.4596,14.4783,14.0141,14.2156
CTSH,2006-07-24,14.2206,14.7539,14.2206,14.6946
CTSH,2006-07-25,14.6621,14.7085,14.3727,14.586
CTSH,2006-07-26,14.5385,14.8447,14.4358,14.6245
CTSH,2006-07-27,14.6156,14.7223,14.4181,14.5525
CTSH,2006-07-28,14.7036,15.1135,14.5959,15.0285
CTSH,2006-07-31,15.1135,15.5165,15.0769,15.2468
CTSH,2006-08-01,15.0205,15.1085,14.6946,14.7904
CTSH,2006-08-02,15.8187,16.0597,15.5165,15.6587
CTSH,2006-08-03,15.6389,16.6384,15.5865,16.3768
CTSH,2006-08-04,16.5566,16.7631,15.7229,15.9224
CTSH,2006-08-07,15.8572,15.9501,15.5402,15.6972
CTSH,2006-08-08,15.796,15.8325,15.3703,15.475
CTSH,2006-08-09,15.5678,15.6686,15.0908,15.0956
CTSH,2006-08-10,15.1479,15.6064,15.0582,15.4266
CTSH,2006-08-11,15.313,15.4601,15.1579,15.2992
CTSH,2006-08-14,15.4127,15.801,15.4127,15.5263
CTSH,2006-08-15,15.796,16.2247,15.5915,16.1931
CTSH,2006-08-16,16.2474,16.518,16.0448,16.4123
CTSH,2006-08-17,16.4035,16.4756,16.2168,16.3521
CTSH,2006-08-18,16.3521,16.5329,16.1367,16.4903
CTSH,2006-08-21,16.4706,16.4706,16.0725,16.2247
CTSH,2006-08-22,16.2572,16.4953,16.114,16.4399
CTSH,2006-08-23,16.5614,16.5891,16.0113,16.1052
CTSH,2006-08-24,16.2424,16.2612,15.955,16.2296
CTSH,2006-08-25,16.119,16.3768,16.0597,16.0874
CTSH,2006-08-28,16.0637,16.5813,15.9501,16.5813
CTSH,2006-08-29,16.5813,16.6681,16.0113,16.4262
CTSH,2006-08-30,16.518,16.5516,16.2424,16.4399
CTSH,2006-08-31,16.5091,16.594,16.2474,16.2761
CTSH,2006-09-01,16.3995,16.523,16.2395,16.2395
CTSH,2006-09-05,16.3125,16.6908,16.1931,16.6484
CTSH,2006-09-06,16.4756,16.5713,16.2395,16.2572
CTSH,2006-09-07,16.2247,16.3817,15.9362,16.0597
CTSH,2006-09-08,16.0113,16.3225,16.0113,16.1219
CTSH,2006-09-11,16.0686,16.3125,15.8572,16.2128
CTSH,2006-09-12,16.1931,16.7334,16.1506,16.6958
CTSH,2006-09-13,16.7294,17.2785,16.7008,17.0653
CTSH,2006-09-14,16.9427,17.168,16.6583,17.0416
CTSH,2006-09-15,17.1511,17.3072,16.4706,16.6631
CTSH,2006-09-18,16.7254,17.1087,16.6721,16.8895
CTSH,2006-09-19,16.9902,17.0702,16.5377,16.6908
CTSH,2006-09-20,16.8302,17.1374,16.6908,16.9181
CTSH,2006-09-21,17.0376,17.4209,16.9616,17.089
CTSH,2006-09-22,17.0089,17.0465,16.7768,16.9132
CTSH,2006-09-25,16.8943,17.3922,16.7955,17.3922
CTSH,2006-09-26,17.3832,17.4109,17.0702,17.3784
CTSH,2006-09-27,17.4247,17.8475,17.3882,17.4761
CTSH,2006-09-28,17.648,17.7783,17.321,17.4673
CTSH,2006-09-29,17.5363,17.5601,17.2006,17.2351
CTSH,2006-10-02,17.3299,17.4159,16.84,16.9082
CTSH,2006-10-03,16.9379,17.3072,16.7294,17.0376
CTSH,2006-10-04,17.0277,17.4209,16.9181,17.4209
CTSH,2006-10-05,17.3784,17.6579,17.2835,17.565
CTSH,2006-10-06,17.4623,17.5897,17.2885,17.3961
CTSH,2006-10-09,17.3398,17.802,17.2934,17.6292
CTSH,2006-10-10,17.7369,18.0085,17.6431,17.8277
CTSH,2006-10-11,18.1142,18.2506,17.4534,17.6529
CTSH,2006-10-12,17.7823,17.9304,17.5947,17.9058
CTSH,2006-10-13,17.9304,18.2129,17.8959,17.9888
CTSH,2006-10-16,18.1142,18.3543,18.0352,18.2555
CTSH,2006-10-17,18.1092,18.1942,17.8188,18.0608
CTSH,2006-10-18,18.2555,18.3039,17.8811,18.0273
CTSH,2006-10-19,18.0035,18.0391,17.7745,18.0391
CTSH,2006-10-20,18.0085,18.1389,17.7102,17.8564
CTSH,2006-10-23,17.7873,18.2031,17.6766,18.1527
CTSH,2006-10-24,18.1092,18.2366,17.9788,18.1488
CTSH,2006-10-25,18.1242,18.367,18.0224,18.2366
CTSH,2006-10-26,18.3177,18.4895,18.2366,18.4846
CTSH,2006-10-27,18.4895,18.5034,18.1004,18.1527
CTSH,2006-10-30,18.1042,18.2753,17.7873,18.1042
CTSH,2006-10-31,18.0835,18.1192,17.484,17.5265
CTSH,2006-11-01,17.5897,17.6904,16.8895,17.3537
CTSH,2006-11-02,17.0613,17.729,17.0563,17.4623
CTSH,2006-11-03,17.2054,17.4761,16.6534,17.3122
CTSH,2006-11-06,17.3497,17.9304,17.3033,17.802
CTSH,2006-11-07,17.8475,18.1488,17.7498,17.9938
CTSH,2006-11-08,17.8327,18.1192,17.6904,17.9601
CTSH,2006-11-09,17.9749,17.9749,17.5601,17.6904
CTSH,2006-11-10,17.6954,17.807,17.57,17.7546
CTSH,2006-11-13,17.7369,17.9304,17.6529,17.8811
CTSH,2006-11-14,18.5281,18.5458,18.0698,18.5281
CTSH,2006-11-15,18.5932,18.7206,18.5132,18.6515
CTSH,2006-11-16,18.7671,18.7908,18.4658,18.6822
CTSH,2006-11-17,18.6289,18.8056,18.5084,18.6515
CTSH,2006-11-20,18.7394,18.8056,18.5498,18.6466
CTSH,2006-11-21,18.5548,18.5548,18.4037,18.5182
CTSH,2006-11-22,18.5182,18.7394,18.4234,18.6871
CTSH,2006-11-24,18.5281,18.6199,18.5132,18.5598
CTSH,2006-11-27,18.5645,18.5835,18.0608,18.0935
CTSH,2006-11-28,18.1142,18.4895,18.0648,18.4511
CTSH,2006-11-29,18.5231,18.6822,18.4411,18.6644
CTSH,2006-11-30,18.7118,18.9903,18.6466,18.9903
CTSH,2006-12-01,19.0891,19.094,18.5132,18.7246
CTSH,2006-12-04,18.8639,19.2076,18.8639,19.1415
CTSH,2006-12-05,19.1029,19.1829,18.8639,18.9459
CTSH,2006-12-06,18.9459,19.0002,18.7019,18.9054
CTSH,2006-12-07,19.0388,19.0388,18.5883,18.692
CTSH,2006-12-08,18.6338,18.9577,18.456,18.7859
CTSH,2006-12-11,18.7246,18.8639,18.536,18.5498
CTSH,2006-12-12,18.4846,18.6199,18.3087,18.4945
CTSH,2006-12-13,18.6199,18.771,18.5409,18.6199
CTSH,2006-12-14,18.6595,18.9152,18.6515,18.781
CTSH,2006-12-15,18.9321,18.9321,18.6822,18.7296
CTSH,2006-12-18,18.4371,18.771,18.2466,18.4037
CTSH,2006-12-19,18.3897,18.4274,18.0391,18.3453
CTSH,2006-12-20,18.372,18.372,18.1004,18.1715
CTSH,2006-12-21,18.1616,18.3591,17.9404,18.0391
CTSH,2006-12-22,17.9788,18.0835,17.5225,17.7151
CTSH,2006-12-26,17.7546,17.9304,17.5897,17.7408
CTSH,2006-12-27,17.9009,18.1715,17.886,18.0935
CTSH,2006-12-28,18.0273,18.2031,17.8188,18.1339
CTSH,2006-12-29,18.0885,18.1616,17.8811,17.9701
CTSH,2007-01-03,18.0935,18.4608,17.6431,18.1042
CTSH,2007-01-04,18.0224,18.29,17.9404,18.1992
CTSH,2007-01-05,18.1527,18.2366,17.6529,17.9551
CTSH,2007-01-08,17.9701,18.377,17.886,18.2366
CTSH,2007-01-09,18.3276,18.3543,18.0569,18.285
CTSH,2007-01-10,18.1389,18.3414,17.9986,18.2703
CTSH,2007-01-11,18.381,18.859,18.285,18.8392
CTSH,2007-01-12,18.854,19.0515,18.6723,18.9627
CTSH,2007-01-16,19.0703,19.179,19.0151,19.0753
CTSH,2007-01-17,19.0753,19.1928,18.9755,19.1415
CTSH,2007-01-18,19.1879,19.2451,18.8303,18.9054
CTSH,2007-01-19,18.7859,19.0388,18.6289,19.0151
CTSH,2007-01-22,19.0101,19.0891,18.7908,19.0051
CTSH,2007-01-23,19.0002,19.3212,19.0002,19.2343
CTSH,2007-01-24,19.3113,19.6571,19.1267,19.6334
CTSH,2007-01-25,19.501,19.5366,19.3015,19.4042
CTSH,2007-01-26,19.4733,19.5366,19.1978,19.3558
CTSH,2007-01-29,19.2965,19.7855,19.2224,19.5533
CTSH,2007-01-30,19.581,19.8448,19.5484,19.8181
CTSH,2007-01-31,19.8181,19.8802,19.6185,19.8615
CTSH,2007-02-01,19.8842,19.9179,19.7193,19.8398
CTSH,2007-02-02,19.9079,20.1184,19.8131,19.983
CTSH,2007-02-05,20.8977,21.7659,20.7238,21.6483
CTSH,2007-02-06,21.6809,21.8794,21.2927,21.5822
CTSH,2007-02-07,21.6809,22.0958,21.6483,22.0908
CTSH,2007-02-08,21.9921,22.0908,21.832,21.8844
CTSH,2007-02-09,21.7995,21.9614,21.3857,21.5021
CTSH,2007-02-12,21.1969,21.596,21.1919,21.5298
CTSH,2007-02-13,21.6582,21.6582,21.4488,21.5348
CTSH,2007-02-14,21.5348,21.9773,21.4923,21.9664
CTSH,2007-02-15,21.8844,22.0286,21.8083,22.002
CTSH,2007-02-16,22.0286,22.0286,21.8133,21.8133
CTSH,2007-02-20,21.7383,22.0325,21.5535,22.0238
CTSH,2007-02-21,21.9318,22.0286,21.837,22.0238
CTSH,2007-02-22,21.9971,22.2479,21.5871,21.9773
CTSH,2007-02-23,21.9318,22.1106,21.7797,22.0286
CTSH,2007-02-26,22.1106,22.1155,21.7797,21.8973
CTSH,2007-02-27,21.5635,21.6483,20.4946,20.5895
CTSH,2007-02-28,20.4532,21.1426,20.0877,21.0043
CTSH,2007-03-01,20.3435,21.0231,20.1006,20.8117
CTSH,2007-03-02,20.5994,20.71,20.2388,20.2438
CTSH,2007-03-05,19.8842,20.3158,19.8448,19.9029
CTSH,2007-03-06,20.1558,20.9441,20.152,20.9204
CTSH,2007-03-07,20.7485,20.9204,20.624,20.8927
CTSH,2007-03-08,21.1327,21.3165,20.9728,21.1969
CTSH,2007-03-09,21.4084,21.5151,21.1673,21.3116
CTSH,2007-03-12,21.3451,21.4221,21.1426,21.3669
CTSH,2007-03-13,21.1772,21.27,20.5658,20.6497
CTSH,2007-03-14,20.6142,20.9994,20.3535,20.9154
CTSH,2007-03-15,20.869,21.0587,20.6191,20.71
CTSH,2007-03-16,20.7238,20.7623,20.467,20.6834
CTSH,2007-03-19,20.7485,21.1189,20.7021,21.0873
CTSH,2007-03-20,21.1673,21.3066,21.0438,21.2602
CTSH,2007-03-21,21.3451,21.7995,21.0488,21.6582
CTSH,2007-03-22,21.7846,21.8657,21.4587,21.6532
CTSH,2007-03-23,21.7106,21.7659,21.52,21.6435
CTSH,2007-03-26,21.7253,22.0464,21.5871,22.0286
CTSH,2007-03-27,21.9022,21.9367,21.5822,21.6435
CTSH,2007-03-28,21.4686,21.5151,20.9905,21.0389
CTSH,2007-03-29,21.1575,21.2602,20.6597,20.8829
CTSH,2007-03-30,20.9579,20.9579,20.2784,20.551
CTSH,2007-04-02,20.6043,20.6043,19.7668,19.9879
CTSH,2007-04-03,20.1283,20.8443,20.055,20.71
CTSH,2007-04-04,20.7988,20.8117,20.4315,20.4354
CTSH,2007-04-05,20.2388,20.3158,19.7805,20.2004
CTSH,2007-04-09,20.2438,20.3356,19.8802,20.0373
CTSH,2007-04-10,20.0274,20.0274,19.6234,19.9495
CTSH,2007-04-11,19.6719,19.7005,19.2451,19.3755
CTSH,2007-04-12,19.3262,20.1054,19.2778,19.9079
CTSH,2007-04-13,20.1558,20.6971,20.142,20.3485
CTSH,2007-04-16,20.4453,20.5183,20.2961,20.4453
CTSH,2007-04-17,20.3535,20.6636,20.3208,20.5944
CTSH,2007-04-18,20.4621,20.5796,20.3011,20.4572
CTSH,2007-04-19,20.3889,20.3889,19.9979,20.1321
CTSH,2007-04-20,20.467,20.7988,20.1924,20.5371
CTSH,2007-04-23,20.6191,20.7189,20.4354,20.551
CTSH,2007-04-24,20.6142,20.631,20.3356,20.3989
CTSH,2007-04-25,20.3989,20.9441,20.2488,20.8592
CTSH,2007-04-26,20.7988,20.9244,20.6142,20.7663
CTSH,2007-04-27,20.7149,21.1822,20.6191,21.1002
CTSH,2007-04-30,21.0043,21.109,20.8157,20.8157
CTSH,2007-05-01,20.9994,20.9994,20.3158,20.5994
CTSH,2007-05-02,20.0323,20.1321,19.2698,19.6432
CTSH,2007-05-03,19.7005,19.8348,19.497,19.585
CTSH,2007-05-04,19.7331,19.8181,19.4269,19.5366
CTSH,2007-05-07,19.5484,19.5583,18.8392,18.9459
CTSH,2007-05-08,18.9321,18.9666,18.5498,18.6969
CTSH,2007-05-09,18.5409,18.7019,18.4234,18.5598
CTSH,2007-05-10,18.4323,18.9577,18.3947,18.6466
CTSH,2007-05-11,18.6871,18.8877,18.6289,18.781
CTSH,2007-05-14,18.781,18.8925,18.2506,18.3177
CTSH,2007-05-15,18.2466,18.611,18.1942,18.2317
CTSH,2007-05-16,18.2317,18.3414,17.8712,18.0935
CTSH,2007-05-17,18.2179,18.3453,17.807,17.886
CTSH,2007-05-18,17.9354,18.5034,17.8277,18.3543
CTSH,2007-05-21,18.1339,18.367,18.0935,18.2603
CTSH,2007-05-22,18.5182,18.7533,18.2366,18.3226
CTSH,2007-05-23,18.285,18.3276,17.6529,17.7408
CTSH,2007-05-24,17.7151,17.8228,17.3448,17.4504
CTSH,2007-05-25,17.4761,17.7498,17.4761,17.6292
CTSH,2007-05-29,17.5848,17.9404,17.5848,17.7971
CTSH,2007-05-30,17.6529,18.4037,17.6242,18.381
CTSH,2007-05-31,18.377,18.5132,18.2179,18.294
CTSH,2007-06-01,18.4323,18.4708,18.1092,18.1843
CTSH,2007-06-04,18.0787,18.2603,18.0085,18.1715
CTSH,2007-06-05,18.1389,18.3039,17.9938,18.294
CTSH,2007-06-06,18.299,18.3039,17.8228,17.9206
CTSH,2007-06-07,17.816,17.8514,17.3961,17.4534
CTSH,2007-06-08,17.3922,17.5947,17.2301,17.57
CTSH,2007-06-11,17.5798,17.8811,17.5078,17.7823
CTSH,2007-06-12,17.7448,17.9058,17.5413,17.5798
CTSH,2007-06-13,17.6529,18.4411,17.6529,18.381
CTSH,2007-06-14,18.3947,18.6683,18.372,18.4184
CTSH,2007-06-15,18.6387,18.8254,18.372,18.3997
CTSH,2007-06-18,18.4371,18.5034,18.1192,18.1755
CTSH,2007-06-19,18.0885,18.2506,17.9551,18.0885
CTSH,2007-06-20,18.1389,18.3324,17.7675,17.8228
CTSH,2007-06-21,17.7498,17.9009,17.6431,17.811
CTSH,2007-06-22,17.811,17.9058,17.565,17.6866
CTSH,2007-06-25,17.725,17.9404,17.4504,17.5749
CTSH,2007-06-26,17.6045,17.7408,17.3832,17.4277
CTSH,2007-06-27,17.4247,17.7675,17.3033,17.7102
CTSH,2007-06-28,17.5897,18.0273,17.5078,17.8327
CTSH,2007-06-29,17.8959,17.9256,17.4426,17.4623
CTSH,2007-07-02,17.5502,17.802,17.4712,17.7408
CTSH,2007-07-03,17.5897,17.7715,17.5363,17.57
CTSH,2007-07-05,17.5176,17.5502,17.2391,17.326
CTSH,2007-07-06,17.4326,18.372,17.4326,18.372
CTSH,2007-07-09,18.6159,19.0249,18.5281,18.6289
CTSH,2007-07-10,18.6199,18.6466,18.1616,18.5932
CTSH,2007-07-11,18.3591,19.1514,18.3453,19.1316
CTSH,2007-07-12,19.4359,20.1283,19.1316,20.1283
CTSH,2007-07-13,20.068,20.0966,19.5366,20.068
CTSH,2007-07-16,20.0027,20.0226,19.7528,19.9495
CTSH,2007-07-17,19.9643,20.0966,19.5682,19.6768
CTSH,2007-07-18,19.6087,19.8932,19.5059,19.7904
CTSH,2007-07-19,20.1134,20.4897,20.073,20.3802
CTSH,2007-07-20,20.4176,20.5845,19.9129,19.9879
CTSH,2007-07-23,20.064,20.152,19.7528,19.8092
CTSH,2007-07-24,19.6857,19.9979,19.3015,19.3894
CTSH,2007-07-25,19.5405,19.7242,19.1167,19.1662
CTSH,2007-07-26,18.9804,19.2343,18.6338,19.02
CTSH,2007-07-27,19.02,19.3657,18.5548,18.9854
CTSH,2007-07-30,18.9953,19.5217,18.8254,19.3706
CTSH,2007-07-31,19.7706,19.7805,18.7671,18.859
CTSH,2007-08-01,18.692,19.1751,18.2801,18.8204
CTSH,2007-08-02,18.9419,19.6087,18.9182,19.5583
CTSH,2007-08-03,19.581,19.6907,19.2501,19.2876
CTSH,2007-08-06,19.2778,19.5217,18.8737,19.5188
CTSH,2007-08-07,19.3311,19.8982,19.3163,19.8052
CTSH,2007-08-08,19.9179,20.6932,19.7954,20.2685
CTSH,2007-08-09,19.9593,20.6971,19.5682,19.823
CTSH,2007-08-10,19.6907,19.7242,18.9459,19.1751
CTSH,2007-08-13,19.4546,19.5484,19.1079,19.2027
CTSH,2007-08-14,19.2698,19.4644,18.6387,18.7069
CTSH,2007-08-15,18.536,18.8254,18.1527,18.1715
CTSH,2007-08-16,17.9009,18.0698,16.8795,17.4376
CTSH,2007-08-17,17.6242,17.807,16.9132,17.4534
CTSH,2007-08-20,17.5225,17.6242,17.0563,17.1561
CTSH,2007-08-21,17.0563,17.2885,16.5467,16.8895
CTSH,2007-08-22,17.1235,17.8475,17.0,17.4673
CTSH,2007-08-23,17.5176,17.6816,17.1511,17.3586
CTSH,2007-08-24,17.3497,17.3497,16.9753,17.1087
CTSH,2007-08-27,16.8351,17.4504,16.8035,16.9526
CTSH,2007-08-28,16.7718,16.9526,16.2345,16.2612
CTSH,2007-08-29,16.4588,16.8202,16.4449,16.7905
CTSH,2007-08-30,16.6237,16.9082,16.5043,16.7531
CTSH,2007-08-31,16.9853,17.2253,16.8795,17.1205
CTSH,2007-09-04,17.1205,17.2253,16.8202,17.1087
CTSH,2007-09-05,17.0,17.0237,16.5813,16.6384
CTSH,2007-09-06,16.7669,16.9526,16.6484,16.7905
CTSH,2007-09-07,16.5427,16.7107,16.3866,16.5467
CTSH,2007-09-10,16.6128,16.6128,15.7416,15.7792
CTSH,2007-09-11,15.8187,16.2474,15.8108,15.9313
CTSH,2007-09-12,16.2296,16.523,16.114,16.2761
CTSH,2007-09-13,16.3422,16.8943,16.3037,16.7383
CTSH,2007-09-14,16.5467,16.9476,16.3719,16.7808
CTSH,2007-09-17,17.0089,17.1818,16.6958,16.7581
CTSH,2007-09-18,16.9181,17.4326,16.8449,17.3033
CTSH,2007-09-19,17.5749,17.7102,17.4464,17.6045
CTSH,2007-09-20,17.6292,17.6292,16.9279,17.0939
CTSH,2007-09-21,17.3072,17.8959,17.0939,17.6717
CTSH,2007-09-24,17.7003,17.7715,17.2885,17.4247
CTSH,2007-09-25,17.406,18.0135,17.2736,17.9938
CTSH,2007-09-26,18.1142,18.3087,18.052,18.2229
CTSH,2007-09-27,18.3543,18.5835,18.2269,18.5695
CTSH,2007-09-28,18.6249,18.8204,18.4511,18.5835
CTSH,2007-10-01,18.7296,19.2224,18.5932,19.1928
CTSH,2007-10-02,19.1978,19.2264,18.8955,19.1079
CTSH,2007-10-03,19.1365,19.3262,19.0338,19.3015
CTSH,2007-10-04,19.3657,19.5445,19.2451,19.4082
CTSH,2007-10-05,19.4496,20.0274,19.4042,19.979
CTSH,2007-10-08,19.8615,19.9029,19.4042,19.4546
CTSH,2007-10-09,19.4694,19.8052,19.4694,19.7331
CTSH,2007-10-10,19.667,19.9495,19.2027,19.8052
CTSH,2007-10-11,19.7005,19.7479,18.8392,18.9054
CTSH,2007-10-12,18.9804,19.2383,18.8353,19.0565
CTSH,2007-10-15,18.9528,19.0151,18.367,18.7019
CTSH,2007-10-16,18.5735,18.9152,18.2506,18.5735
CTSH,2007-10-17,19.1415,19.4171,18.9152,19.3607
CTSH,2007-10-18,19.2027,19.4823,18.9104,19.4773
CTSH,2007-10-19,19.4496,19.6284,18.6289,18.6387
CTSH,2007-10-22,18.5034,18.9054,18.4134,18.776
CTSH,2007-10-23,18.6969,19.0792,18.4371,18.9004
CTSH,2007-10-24,18.6644,18.9182,17.8377,18.2416
CTSH,2007-10-25,18.5835,18.7206,17.9354,18.2555
CTSH,2007-10-26,18.5548,18.7206,18.1616,18.6032
CTSH,2007-10-29,18.7493,19.0288,18.6289,18.7908
CTSH,2007-10-30,18.6772,18.9953,18.5598,18.8442
CTSH,2007-10-31,18.9804,19.3065,18.5548,19.3065
CTSH,2007-11-01,19.2778,19.5583,18.4134,18.4608
CTSH,2007-11-02,18.5598,19.1928,18.5132,19.0476
CTSH,2007-11-05,19.0476,19.0476,18.0738,18.4461
CTSH,2007-11-06,15.3228,16.1594,14.508,14.9021
CTSH,2007-11-07,14.9891,16.0597,14.8824,15.4127
CTSH,2007-11-08,15.5263,15.6587,13.9706,14.7036
CTSH,2007-11-09,14.2333,15.0157,13.9943,14.339
CTSH,2007-11-12,14.343,14.6848,13.9351,14.3262
CTSH,2007-11-13,14.5031,15.1392,14.3262,15.0432
CTSH,2007-11-14,15.1659,15.224,14.3163,14.3677
CTSH,2007-11-15,14.3727,14.7816,14.2966,14.4783
CTSH,2007-11-16,14.6669,14.8724,14.4221,14.6245
CTSH,2007-11-19,14.5268,14.6156,14.2057,14.2156
CTSH,2007-11-20,14.3213,14.4734,13.7118,13.9429
CTSH,2007-11-21,13.7494,14.2887,13.7218,14.024
CTSH,2007-11-23,14.024,14.2511,13.94,14.1869
CTSH,2007-11-26,14.1672,14.3065,13.8392,13.859
CTSH,2007-11-27,13.8916,14.3015,13.7533,14.1721
CTSH,2007-11-28,14.348,15.224,14.2057,15.1659
CTSH,2007-11-29,15.0245,15.1529,14.6572,14.7036
CTSH,2007-11-30,14.9644,15.1135,14.2373,14.4833
CTSH,2007-12-03,14.586,14.9841,14.508,14.6769
CTSH,2007-12-04,14.3114,14.749,14.2511,14.4181
CTSH,2007-12-05,14.4734,14.8873,14.4408,14.8003
CTSH,2007-12-06,14.7134,14.8537,14.4358,14.7904
CTSH,2007-12-07,15.1579,15.6933,15.068,15.5352
CTSH,2007-12-10,15.7101,16.114,15.6202,16.0251
CTSH,2007-12-11,16.2424,16.6207,15.7703,15.801
CTSH,2007-12-12,16.2523,16.4953,15.4127,15.7377
CTSH,2007-12-13,15.4088,15.7653,15.3801,15.6202
CTSH,2007-12-14,15.2992,15.553,15.1135,15.2379
CTSH,2007-12-17,14.9978,15.3703,14.9978,15.1085
CTSH,2007-12-18,15.2093,15.5965,15.0384,15.5214
CTSH,2007-12-19,15.5915,15.6439,15.2566,15.5214
CTSH,2007-12-20,15.9402,16.3768,15.8187,16.3521
CTSH,2007-12-21,16.5091,16.7057,16.3619,16.687
CTSH,2007-12-24,16.6721,16.8895,16.4035,16.6484
CTSH,2007-12-26,16.6484,16.687,16.3946,16.6484
CTSH,2007-12-27,16.4806,16.5329,16.035,16.0498
CTSH,2007-12-28,16.3422,16.3619,16.0073,16.2612
CTSH,2007-12-31,16.1644,16.2474,15.7604,15.8058
CTSH,2008-01-02,15.7555,15.8325,14.912,15.0108
CTSH,2008-01-03,15.1252,15.5065,15.068,15.2517
CTSH,2008-01-04,14.9415,15.1392,14.3954,14.4358
CTSH,2008-01-07,14.4783,14.9317,14.343,14.5385
CTSH,2008-01-08,14.6245,14.8626,14.2551,14.2551
CTSH,2008-01-09,14.1573,14.4596,13.9202,14.4546
CTSH,2008-01-10,14.4833,14.5128,13.7405,13.9608
CTSH,2008-01-11,13.6694,13.6744,12.6065,12.6254
CTSH,2008-01-14,12.8742,13.3019,12.8742,13.2031
CTSH,2008-01-15,12.9276,13.1981,12.2944,12.4219
CTSH,2008-01-16,12.3419,12.5463,12.0248,12.2016
CTSH,2008-01-17,12.332,12.97,12.0347,12.6115
CTSH,2008-01-18,12.4219,12.9562,12.0899,12.1087
CTSH,2008-01-22,11.5507,12.0555,10.8849,11.8064
CTSH,2008-01-23,11.3117,12.6806,11.2059,12.574
CTSH,2008-01-24,12.3043,12.7478,12.1265,12.4861
CTSH,2008-01-25,12.7478,13.1458,12.4081,12.5127
CTSH,2008-01-28,12.6115,12.8742,12.4623,12.8308
CTSH,2008-01-29,12.8742,13.1884,12.7893,13.136
CTSH,2008-01-30,13.0263,13.4156,12.8308,13.1271
CTSH,2008-01-31,12.8446,13.1884,12.5365,12.9937
CTSH,2008-02-01,13.0867,14.0882,13.0026,13.8966
CTSH,2008-02-04,13.859,13.9202,13.5567,13.8125
CTSH,2008-02-05,13.453,13.5943,13.2071,13.3217
CTSH,2008-02-06,13.4817,13.5993,12.6549,12.7143
CTSH,2008-02-07,12.65,12.8545,12.1364,12.7044
CTSH,2008-02-08,14.823,15.3317,14.4358,14.828
CTSH,2008-02-11,14.9021,15.1342,14.6206,14.9514
CTSH,2008-02-12,15.1165,15.5965,15.0335,15.5441
CTSH,2008-02-13,15.6202,15.8275,15.2379,15.63
CTSH,2008-02-14,15.5214,15.6489,15.1529,15.233
CTSH,2008-02-15,15.1846,15.2142,14.9021,15.1629
CTSH,2008-02-19,15.5678,15.5767,15.0532,15.1659
CTSH,2008-02-20,14.9791,15.475,14.832,15.39
CTSH,2008-02-21,15.4474,15.5214,14.9644,15.0245
CTSH,2008-02-22,15.1342,15.1756,14.6008,14.9741
CTSH,2008-02-25,15.1252,15.1252,14.6206,14.9514
CTSH,2008-02-26,14.9514,15.304,14.7085,15.228
CTSH,2008-02-27,15.1203,15.4828,14.9465,15.2616
CTSH,2008-02-28,15.0631,15.3417,15.0058,15.0729
CTSH,2008-02-29,14.819,14.8921,14.0615,14.0704
CTSH,2008-03-03,14.0043,14.1227,13.8492,13.9805
CTSH,2008-03-04,13.8392,14.348,13.8175,14.1958
CTSH,2008-03-05,14.2008,14.6719,14.1821,14.5031
CTSH,2008-03-06,14.4358,14.4596,13.6644,13.6891
CTSH,2008-03-07,13.5053,13.9608,13.3168,13.5943
CTSH,2008-03-10,13.6694,13.6841,12.9039,12.9089
CTSH,2008-03-11,13.2495,13.7257,13.0313,13.7257
CTSH,2008-03-12,13.7118,13.9202,13.3266,13.4382
CTSH,2008-03-13,13.0678,13.542,12.7932,13.3642
CTSH,2008-03-14,13.4156,13.5143,12.5365,12.6994
CTSH,2008-03-17,12.3892,12.5927,11.9902,12.4861
CTSH,2008-03-18,12.7893,13.457,12.7191,13.4382
CTSH,2008-03-19,13.7494,13.9805,12.9937,12.9937
CTSH,2008-03-20,12.9987,13.5667,12.7705,13.5093
CTSH,2008-03-24,13.5243,14.4783,13.5143,14.3262
CTSH,2008-03-25,14.4783,14.4783,14.0516,14.2333
CTSH,2008-03-26,14.1376,14.3677,13.9805,14.2333
CTSH,2008-03-27,14.2551,14.3579,13.534,13.7355
CTSH,2008-03-28,14.1721,14.1721,13.457,13.5894
CTSH,2008-03-31,13.9114,13.9202,13.2921,13.4234
CTSH,2008-04-01,13.5854,14.0516,13.4719,14.0516
CTSH,2008-04-02,14.1771,14.2748,13.6941,13.8255
CTSH,2008-04-03,13.8037,13.9568,13.6318,13.7671
CTSH,2008-04-04,13.8492,13.8492,13.3996,13.6891
CTSH,2008-04-07,13.94,13.94,13.4432,13.4906
CTSH,2008-04-08,13.3642,13.4482,13.1231,13.2832
CTSH,2008-04-09,13.3682,13.3996,12.8792,12.9612
CTSH,2008-04-10,12.8258,13.1705,12.6589,13.0363
CTSH,2008-04-11,12.9009,12.97,12.3507,12.3557
CTSH,2008-04-14,12.327,12.6204,12.2579,12.5592
CTSH,2008-04-15,12.9236,13.7218,12.7528,13.6555
CTSH,2008-04-16,13.8768,14.019,13.3809,13.9706
CTSH,2008-04-17,14.0803,14.0832,13.4382,13.6269
CTSH,2008-04-18,14.0467,14.4734,13.9706,14.4181
CTSH,2008-04-21,14.4931,14.7173,14.1425,14.6344
CTSH,2008-04-22,14.3627,14.3874,13.8768,14.019
CTSH,2008-04-23,14.1524,14.4783,13.9114,14.3727
CTSH,2008-04-24,14.2936,14.8142,14.019,14.6156
CTSH,2008-04-25,14.586,14.7223,14.2008,14.5525
CTSH,2008-04-28,14.5762,14.7173,14.426,14.5268
CTSH,2008-04-29,14.9367,15.1085,14.7173,14.9604
CTSH,2008-04-30,15.068,15.2943,14.8824,15.0205
CTSH,2008-05-01,14.6719,15.0205,14.2837,15.0058
CTSH,2008-05-02,15.2616,15.5303,15.0956,15.3999
CTSH,2008-05-05,15.5402,15.5718,15.1993,15.4779
CTSH,2008-05-06,15.1629,16.2572,14.823,15.7199
CTSH,2008-05-07,14.3262,14.7036,13.9756,14.0704
CTSH,2008-05-08,14.1821,14.2511,13.4283,13.8966
CTSH,2008-05-09,13.859,14.0655,13.5093,13.8442
CTSH,2008-05-12,13.8492,14.1109,13.5093,14.0516
CTSH,2008-05-13,14.1109,14.1178,13.5755,13.9351
CTSH,2008-05-14,13.9568,14.4309,13.8255,14.265
CTSH,2008-05-15,14.1958,14.749,13.8087,14.7312
CTSH,2008-05-16,14.7904,14.8497,14.2966,14.6946
CTSH,2008-05-19,14.5959,14.9644,14.5959,14.7766
CTSH,2008-05-20,14.6206,14.9021,14.1771,14.3262
CTSH,2008-05-21,14.3825,14.4596,13.94,14.024
CTSH,2008-05-22,14.1474,14.4931,14.0091,14.4358
CTSH,2008-05-23,14.3914,14.426,13.9756,14.1573
CTSH,2008-05-27,14.1721,14.6799,14.1622,14.6799
CTSH,2008-05-28,14.6719,15.0205,14.6393,15.0018
CTSH,2008-05-29,14.9741,16.0686,14.9367,15.5965
CTSH,2008-05-30,15.5865,16.6721,15.5865,16.4302
CTSH,2008-06-02,16.4539,16.4539,15.7199,16.0775
CTSH,2008-06-03,16.2296,16.5427,16.0637,16.2395
CTSH,2008-06-04,16.2078,16.7669,16.1318,16.5377
CTSH,2008-06-05,16.7155,17.163,16.7155,17.1284
CTSH,2008-06-06,16.9379,16.9951,16.1101,16.1931
CTSH,2008-06-09,16.2948,16.5516,16.198,16.4706
CTSH,2008-06-10,16.2395,16.2988,15.7416,16.0725
CTSH,2008-06-11,16.0725,16.3175,15.8849,15.9036
CTSH,2008-06-12,16.1318,16.6167,15.9036,16.1022
CTSH,2008-06-13,16.3619,16.6771,16.1931,16.6484
CTSH,2008-06-16,16.4489,16.7155,16.3125,16.6771
CTSH,2008-06-17,16.7858,16.8252,16.514,16.6384
CTSH,2008-06-18,16.7294,16.8746,16.5091,16.6384
CTSH,2008-06-19,16.6167,17.2785,16.608,17.0987
CTSH,2008-06-20,16.4449,16.6534,16.1219,16.2858
CTSH,2008-06-23,16.4903,16.603,16.2078,16.357
CTSH,2008-06-24,16.2988,16.4084,15.7021,15.9975
CTSH,2008-06-25,16.114,16.2612,15.8799,16.04
CTSH,2008-06-26,15.8227,15.8612,15.068,15.1392
CTSH,2008-06-27,15.1529,15.475,14.9791,15.318
CTSH,2008-06-30,15.2429,15.3228,14.9791,15.1392
CTSH,2008-07-01,15.0285,15.1252,14.6442,14.8724
CTSH,2008-07-02,14.7856,15.1342,14.5712,14.6107
CTSH,2008-07-03,14.7717,15.0384,14.5909,14.8103
CTSH,2008-07-07,14.7539,15.1479,14.2966,14.5909
CTSH,2008-07-08,14.5525,14.74,13.9519,14.6008
CTSH,2008-07-09,14.4783,15.0729,13.9943,14.0091
CTSH,2008-07-10,14.024,14.1326,13.6367,14.0882
CTSH,2008-07-11,13.3712,13.5243,12.8495,13.1143
CTSH,2008-07-14,13.1933,13.3682,13.055,13.1054
CTSH,2008-07-15,13.045,13.1607,12.5078,12.9039
CTSH,2008-07-16,12.891,13.2446,12.7191,13.1804
CTSH,2008-07-17,13.2495,13.5143,13.0026,13.3759
CTSH,2008-07-18,13.5053,13.5053,12.9839,13.0817
CTSH,2008-07-21,13.1884,13.4382,12.9236,13.0412
CTSH,2008-07-22,12.9463,13.0412,12.7191,12.9414
CTSH,2008-07-23,13.0263,13.547,12.975,13.3118
CTSH,2008-07-24,13.2446,13.3909,12.3892,12.3892
CTSH,2008-07-25,12.5226,12.7843,12.4258,12.6065
CTSH,2008-07-28,12.733,12.8861,12.4446,12.4623
CTSH,2008-07-29,12.4219,13.05,12.4219,12.9562
CTSH,2008-07-30,13.0817,13.3019,12.8861,13.132
CTSH,2008-07-31,12.816,13.2208,12.574,13.0727
CTSH,2008-08-01,13.1657,13.7898,13.132,13.6744
CTSH,2008-08-04,13.6121,13.7019,13.3266,13.4382
CTSH,2008-08-05,13.617,13.8255,13.4126,13.8087
CTSH,2008-08-06,13.7869,14.1474,13.6318,14.106
CTSH,2008-08-07,14.0378,14.0655,13.7573,13.8125
CTSH,2008-08-08,13.8966,14.4882,13.7019,14.3262
CTSH,2008-08-11,14.1573,14.7589,14.1149,14.5712
CTSH,2008-08-12,14.3994,14.5031,14.2245,14.3825
CTSH,2008-08-13,14.2966,14.5218,14.0328,14.1326
CTSH,2008-08-14,14.0328,14.5168,13.9252,14.4645
CTSH,2008-08-15,14.5297,14.6621,14.2156,14.3312
CTSH,2008-08-18,14.4092,14.4546,13.9479,14.1376
CTSH,2008-08-19,14.0882,14.1376,13.7019,13.8492
CTSH,2008-08-20,13.9429,14.0565,13.622,13.9351
CTSH,2008-08-21,13.7998,13.9429,13.6367,13.9301
CTSH,2008-08-22,13.9656,14.1721,13.8541,14.1149
CTSH,2008-08-25,13.9943,14.0615,13.3592,13.453
CTSH,2008-08-26,13.457,13.617,13.2585,13.5243
CTSH,2008-08-27,13.6022,13.9301,13.4767,13.859
CTSH,2008-08-28,13.7869,13.9706,13.7671,13.8304
CTSH,2008-08-29,13.7721,13.8442,13.4076,13.6555
CTSH,2008-09-02,13.9706,14.1109,13.5894,13.6071
CTSH,2008-09-03,13.5894,13.8255,13.4767,13.7573
CTSH,2008-09-04,13.6022,13.7573,13.0175,13.0767
CTSH,2008-09-05,13.0867,13.0867,12.6767,12.9236
CTSH,2008-09-08,13.3415,13.7948,13.1884,13.4817
CTSH,2008-09-09,13.5567,13.5943,12.9513,12.9789
CTSH,2008-09-10,13.132,13.2071,12.8594,12.9562
CTSH,2008-09-11,12.6994,12.8861,12.4307,12.6065
CTSH,2008-09-12,12.4584,12.5463,12.2381,12.5177
CTSH,2008-09-15,12.0752,12.1087,11.3156,11.5932
CTSH,2008-09-16,11.3403,12.2193,11.2928,12.0505
CTSH,2008-09-17,11.7541,12.1226,11.365,11.3956
CTSH,2008-09-18,11.5042,11.6376,10.717,11.2356
CTSH,2008-09-19,12.1265,12.6451,11.6425,12.3754
CTSH,2008-09-22,12.3557,12.4811,11.6752,11.7827
CTSH,2008-09-23,11.8727,12.1315,11.5042,11.5458
CTSH,2008-09-24,11.0835,11.4144,10.7852,11.1862
CTSH,2008-09-25,11.3917,11.6563,11.1862,11.5181
CTSH,2008-09-26,11.1012,11.5368,11.042,11.5181
CTSH,2008-09-29,11.0074,11.2455,9.71049,9.81026
CTSH,2008-09-30,9.98501,10.7031,9.63148,10.6321
CTSH,2008-10-01,10.3969,10.5679,10.0858,10.2962
CTSH,2008-10-02,10.1057,10.4463,9.55443,9.55443
CTSH,2008-10-03,9.71939,9.84879,8.89106,8.97107
CTSH,2008-10-06,8.66695,8.6951,7.84742,8.48549
CTSH,2008-10-07,8.71337,8.83941,7.84742,7.84742
CTSH,2008-10-08,7.72158,8.12221,7.2047,7.74014
CTSH,2008-10-09,7.76839,8.15016,7.47464,7.52107
CTSH,2008-10-10,7.39533,8.17781,7.27927,8.08487
CTSH,2008-10-13,8.60176,9.62159,8.49923,9.60283
CTSH,2008-10-14,9.91792,10.1738,9.24152,9.31007
CTSH,2008-10-15,9.08614,9.30513,8.31274,8.34109
CTSH,2008-10-16,8.37359,8.58802,7.66102,8.47127
CTSH,2008-10-17,8.20123,9.29031,7.5028,8.68097
CTSH,2008-10-20,8.9525,9.3798,8.90963,9.34324
CTSH,2008-10-21,9.12358,9.45368,8.90519,8.90519
CTSH,2008-10-22,8.56896,8.88612,8.06601,8.35492
CTSH,2008-10-23,8.28518,8.61579,7.64701,8.22464
CTSH,2008-10-24,7.87982,8.04763,7.49826,7.75417
CTSH,2008-10-27,7.62843,8.00101,7.46071,7.48402
CTSH,2008-10-28,7.7357,8.49923,7.37715,8.48549
CTSH,2008-10-29,8.51334,8.79259,8.22464,8.35965
CTSH,2008-10-30,8.67633,8.98855,8.4296,8.87201
CTSH,2008-10-31,8.84859,9.22186,8.6296,8.94282
CTSH,2008-11-03,8.94282,9.44874,8.90519,9.28537
CTSH,2008-11-04,9.56827,9.78161,9.24536,9.78161
CTSH,2008-11-05,9.24922,9.83594,9.16121,9.39441
CTSH,2008-11-06,9.14205,9.37101,8.55533,8.67159
CTSH,2008-11-07,8.86281,9.12358,8.79743,9.04377
CTSH,2008-11-10,9.3149,9.43492,8.64858,8.79259
CTSH,2008-11-11,8.67159,8.76967,8.24291,8.42495
CTSH,2008-11-12,8.22464,8.35018,7.74014,7.77294
CTSH,2008-11-13,7.79131,8.3968,7.33961,8.39226
CTSH,2008-11-14,8.16418,8.38287,7.83319,7.8566
CTSH,2008-11-17,7.67516,8.11282,7.58665,7.87982
CTSH,2008-11-18,7.81017,8.08971,7.53549,7.75872
CTSH,2008-11-19,7.83319,7.97296,7.29309,7.30238
CTSH,2008-11-20,7.28854,7.45153,6.81334,6.83666
CTSH,2008-11-21,6.98561,7.25595,6.69718,7.25595
CTSH,2008-11-24,7.46556,8.25249,7.36283,8.19213
CTSH,2008-11-25,8.20577,8.37853,8.01019,8.25733
CTSH,2008-11-26,7.9776,8.94756,7.9776,8.76019
CTSH,2008-11-28,8.63435,8.94282,8.6065,8.94282
CTSH,2008-12-01,8.69035,8.76483,8.16418,8.16864
CTSH,2008-12-02,8.34109,8.43394,8.01019,8.3968
CTSH,2008-12-03,8.10808,8.75545,8.09416,8.74142
CTSH,2008-12-04,8.74142,8.74142,7.21388,7.40017
CTSH,2008-12-05,7.33053,8.47127,7.16745,8.28518
CTSH,2008-12-08,8.28025,8.63435,8.24784,8.62506
CTSH,2008-12-09,8.44816,8.93818,8.39226,8.48065
CTSH,2008-12-10,8.59237,8.83941,8.51334,8.77381
CTSH,2008-12-11,8.6951,8.76019,8.32232,8.37853
CTSH,2008-12-12,8.20123,8.6065,8.04763,8.44332
CTSH,2008-12-15,8.44332,8.49923,7.93592,8.08971
CTSH,2008-12-16,8.22948,8.26661,7.70765,8.01987
CTSH,2008-12-17,7.91724,8.41072,7.84742,8.16864
CTSH,2008-12-18,8.13129,8.30829,7.89374,7.97296
CTSH,2008-12-19,8.20577,8.44332,7.97296,8.38287
CTSH,2008-12-22,8.17781,8.40144,7.91251,8.06601
CTSH,2008-12-23,8.15934,8.25733,7.98254,8.08971
CTSH,2008-12-24,8.13594,8.15016,7.97296,8.11756
CTSH,2008-12-26,8.13594,8.22464,7.98254,8.20577
CTSH,2008-12-29,8.06601,8.19213,7.87982,8.07074
CTSH,2008-12-30,8.11282,8.23846,7.99172,8.23846
CTSH,2008-12-31,8.28982,8.47611,8.14067,8.41072
CTSH,2009-01-02,8.28025,8.96632,8.28025,8.90519
CTSH,2009-01-05,8.82992,8.90026,8.6951,8.86281
CTSH,2009-01-06,8.88612,9.17474,8.85333,9.05305
CTSH,2009-01-07,8.56452,9.50603,8.44332,9.22186
CTSH,2009-01-08,9.23648,9.63642,9.15637,9.61271
CTSH,2009-01-09,9.66802,9.73914,9.21692,9.35204
CTSH,2009-01-12,9.51591,9.51591,9.06718,9.17958
CTSH,2009-01-13,9.32479,10.0858,9.2023,9.81914
CTSH,2009-01-14,9.47146,9.61765,9.03893,9.17
CTSH,2009-01-15,9.26097,9.53567,8.84395,9.36607
CTSH,2009-01-16,9.50603,9.70161,9.16121,9.48134
CTSH,2009-01-20,9.55443,9.58802,8.89106,8.89561
CTSH,2009-01-21,9.11884,9.17,8.70882,9.01522
CTSH,2009-01-22,8.75101,8.8161,8.54585,8.59691
CTSH,2009-01-23,8.59691,9.02936,8.49923,8.82074
CTSH,2009-01-26,8.82074,9.30028,8.80206,9.04377
CTSH,2009-01-27,9.21692,9.21692,8.7835,8.87674
CTSH,2009-01-28,9.16121,9.60283,9.05305,9.44874
CTSH,2009-01-29,9.27559,9.36607,9.02936,9.1054
CTSH,2009-01-30,9.11025,9.24922,8.67633,8.72296
CTSH,2009-02-02,8.72759,8.89561,8.56896,8.70882
CTSH,2009-02-03,8.86727,9.12832,8.56452,9.1054
CTSH,2009-02-04,9.08614,9.3149,8.92376,8.97107
CTSH,2009-02-05,8.84859,9.24152,8.68551,9.15637
CTSH,2009-02-06,9.17,9.42998,9.06234,9.39441
CTSH,2009-02-09,9.36212,9.59295,9.30513,9.47641
CTSH,2009-02-10,9.4043,9.49616,8.9932,8.9932
CTSH,2009-02-11,9.28537,9.31007,9.01522,9.23648
CTSH,2009-02-12,9.09572,9.79149,8.88612,9.66802
CTSH,2009-02-13,10.0473,10.2211,9.74407,9.85669
CTSH,2009-02-17,9.25811,9.46356,8.29931,9.19736
CTSH,2009-02-18,9.28043,9.39441,9.0576,9.28043
CTSH,2009-02-19,9.51591,9.51591,9.12832,9.17474
CTSH,2009-02-20,9.16121,9.27085,8.94756,9.0341
CTSH,2009-02-23,9.31007,9.31007,8.63435,8.6624
CTSH,2009-02-24,8.84859,8.88612,8.56896,8.85333
CTSH,2009-02-25,8.75101,9.0341,8.60176,8.84859
CTSH,2009-02-26,8.9525,8.98115,8.56896,8.63435
CTSH,2009-02-27,8.52264,8.80661,8.48995,8.56896
CTSH,2009-03-02,8.19213,8.53182,8.03814,8.09416
CTSH,2009-03-03,8.15016,8.43867,8.03814,8.37359
CTSH,2009-03-04,8.51334,8.94282,8.38781,8.7835
CTSH,2009-03-05,8.56896,8.74142,8.55987,8.58318
CTSH,2009-03-06,8.56896,8.74606,8.29931,8.5182
CTSH,2009-03-09,8.48549,8.66695,8.15016,8.41072
CTSH,2009-03-10,8.57391,8.94756,8.41072,8.90026
CTSH,2009-03-11,9.04377,9.31007,8.9286,9.15153
CTSH,2009-03-12,9.15637,9.75297,9.09572,9.6868
CTSH,2009-03-13,9.59789,9.87051,9.55443,9.76779
CTSH,2009-03-16,9.88829,9.98999,9.67197,9.68186
CTSH,2009-03-17,9.71049,10.1421,9.65913,10.1371
CTSH,2009-03-18,10.1095,10.3298,9.87051,10.1609
CTSH,2009-03-19,10.311,10.311,10.0137,10.0573
CTSH,2009-03-20,10.1095,10.1974,9.50603,9.55937
CTSH,2009-03-23,9.78655,10.0326,9.66802,10.0137
CTSH,2009-03-24,9.87051,9.96033,9.44874,9.48134
CTSH,2009-03-25,9.65419,9.78655,9.42998,9.67197
CTSH,2009-03-26,9.78161,10.1609,9.63148,10.1471
CTSH,2009-03-27,9.51097,9.62159,9.30028,9.37101
CTSH,2009-03-30,9.22186,9.42998,9.04377,9.35204
CTSH,2009-03-31,9.46356,9.9031,9.39936,9.68186
CTSH,2009-04-01,9.66308,9.92288,9.47641,9.89322
CTSH,2009-04-02,10.0137,10.6133,10.0137,10.3259
CTSH,2009-04-03,10.2588,10.6558,10.2123,10.5994
CTSH,2009-04-06,10.6133,10.794,10.3446,10.7595
CTSH,2009-04-07,10.477,10.6804,10.2538,10.3822
CTSH,2009-04-08,10.4602,10.5797,10.2636,10.548
CTSH,2009-04-09,10.5432,11.0934,10.5106,11.0025
CTSH,2009-04-13,10.9639,11.0607,10.7545,10.9541
CTSH,2009-04-14,10.8899,10.9451,10.5896,10.7595
CTSH,2009-04-15,10.5293,10.5343,10.2399,10.4691
CTSH,2009-04-16,10.7031,10.9926,10.5896,10.8849
CTSH,2009-04-17,10.8849,10.9639,10.7131,10.8899
CTSH,2009-04-20,10.8938,10.8938,10.4236,10.4918
CTSH,2009-04-21,10.3722,10.6933,10.3446,10.548
CTSH,2009-04-22,10.4059,10.9451,10.2922,10.6894
CTSH,2009-04-23,10.4366,10.803,10.3921,10.5767
CTSH,2009-04-24,10.5727,10.7852,10.4414,10.717
CTSH,2009-04-27,10.548,10.8079,10.4869,10.7031
CTSH,2009-04-28,10.548,10.9688,10.4869,10.8899
CTSH,2009-04-29,10.9639,11.5082,10.9254,11.3778
CTSH,2009-04-30,11.5269,11.7076,11.4184,11.5458
CTSH,2009-05-01,11.4232,11.6929,11.2978,11.6276
CTSH,2009-05-04,11.8064,12.1413,11.7216,12.0603
CTSH,2009-05-05,12.5315,12.811,12.1709,12.5365
CTSH,2009-05-06,12.6401,12.7528,12.0198,12.243
CTSH,2009-05-07,12.2668,12.3655,11.6425,11.7827
CTSH,2009-05-08,11.9902,12.0555,11.6228,11.7303
CTSH,2009-05-11,11.6019,12.0347,11.4568,11.8767
CTSH,2009-05-12,12.0001,12.0702,11.6752,11.9004
CTSH,2009-05-13,11.5507,12.085,11.4054,11.4608
CTSH,2009-05-14,11.4421,11.68,11.4104,11.6179
CTSH,2009-05-15,11.5832,12.1087,11.5507,11.9951
CTSH,2009-05-18,12.3981,12.7755,12.1413,12.2905
CTSH,2009-05-19,11.9724,12.0702,11.773,11.9428
CTSH,2009-05-20,12.0385,12.243,11.8243,11.8727
CTSH,2009-05-21,11.768,11.8727,11.4518,11.5972
CTSH,2009-05-22,11.6929,11.8954,11.5269,11.5555
CTSH,2009-05-26,11.3403,12.0801,11.2059,11.9951
CTSH,2009-05-27,11.9872,12.4179,11.9329,12.0051
CTSH,2009-05-28,12.1611,12.2293,11.6979,11.8578
CTSH,2009-05-29,11.9378,12.0939,11.6929,11.7303
CTSH,2009-06-01,11.9704,12.5177,11.9181,12.3804
CTSH,2009-06-02,12.4081,12.5028,12.3132,12.4219
CTSH,2009-06-03,12.3854,12.3854,11.9478,12.0752
CTSH,2009-06-04,12.1512,12.5127,12.0801,12.4861
CTSH,2009-06-05,12.5078,12.7428,12.3705,12.6806
CTSH,2009-06-08,12.5779,12.7044,12.3606,12.6164
CTSH,2009-06-09,12.5829,12.9937,12.5829,12.7972
CTSH,2009-06-10,12.8495,12.8822,12.2154,12.3754
CTSH,2009-06-11,12.3892,12.6115,12.3083,12.3854
CTSH,2009-06-12,12.3369,12.5127,12.2293,12.4761
CTSH,2009-06-15,12.3854,12.4446,11.8904,12.0198
CTSH,2009-06-16,12.1878,12.248,11.8627,11.8816
CTSH,2009-06-17,11.9329,12.0989,11.8164,11.9823
CTSH,2009-06-18,12.1512,12.1512,11.8203,11.9329
CTSH,2009-06-19,12.1315,12.2332,11.853,11.9872
CTSH,2009-06-22,11.8064,11.8816,11.5645,11.5972
CTSH,2009-06-23,11.6326,11.6979,11.3827,11.5972
CTSH,2009-06-24,11.6376,12.0198,11.6019,11.928
CTSH,2009-06-25,11.8243,12.2618,11.8243,12.2332
CTSH,2009-06-26,12.248,12.5177,12.0555,12.3981
CTSH,2009-06-29,12.7241,12.7379,12.4307,12.6678
CTSH,2009-06-30,12.6678,12.6994,12.2668,12.4357
CTSH,2009-07-01,12.8308,12.8308,12.574,12.6717
CTSH,2009-07-02,12.574,12.6065,12.3655,12.3942
CTSH,2009-07-06,12.2381,12.3182,12.1127,12.3043
CTSH,2009-07-07,12.3083,12.3419,11.9823,11.9902
CTSH,2009-07-08,12.0347,12.2618,11.6929,11.9044
CTSH,2009-07-09,11.9231,11.9704,11.6475,11.8627
CTSH,2009-07-10,11.9428,12.5275,11.8627,12.2993
CTSH,2009-07-13,12.3557,12.5779,12.0555,12.564
CTSH,2009-07-14,12.7379,12.7379,12.5078,12.6589
CTSH,2009-07-15,12.8258,13.1143,12.7191,13.0175
CTSH,2009-07-16,13.0175,13.2495,12.8545,13.2071
CTSH,2009-07-17,13.2832,13.7445,13.1705,13.5143
CTSH,2009-07-20,13.7869,13.9706,13.6022,13.7721
CTSH,2009-07-21,13.7671,13.9301,13.3682,13.5993
CTSH,2009-07-22,13.5894,13.7068,13.3909,13.6269
CTSH,2009-07-23,13.6417,14.0704,13.6269,14.0141
CTSH,2009-07-24,14.0328,14.2156,13.8442,14.1376
CTSH,2009-07-27,14.1672,14.3529,14.0704,14.3114
CTSH,2009-07-28,14.2413,14.3114,14.0091,14.0882
CTSH,2009-07-29,14.097,14.1721,13.8037,14.029
CTSH,2009-07-30,14.2373,14.2788,14.024,14.0655
CTSH,2009-07-31,14.0832,14.1771,13.7355,13.782
CTSH,2009-08-03,13.9429,14.3114,13.8541,14.1869
CTSH,2009-08-04,15.4048,15.7278,15.2468,15.6489
CTSH,2009-08-05,15.6251,16.2078,15.553,16.1101
CTSH,2009-08-06,16.1101,16.1694,15.63,15.8572
CTSH,2009-08-07,15.8947,16.0923,15.8227,15.8997
CTSH,2009-08-10,15.7555,16.1555,15.6933,15.8375
CTSH,2009-08-11,15.7416,15.8947,15.6489,15.7328
CTSH,2009-08-12,15.6883,16.2988,15.6735,16.2128
CTSH,2009-08-13,16.2128,16.2761,15.9402,16.1101
CTSH,2009-08-14,16.03,16.1318,15.7743,16.035
CTSH,2009-08-17,15.7821,15.7821,15.4918,15.5965
CTSH,2009-08-18,15.6489,15.8325,15.5579,15.7871
CTSH,2009-08-19,15.5165,16.0202,15.4266,15.9264
CTSH,2009-08-20,15.8799,16.03,15.6883,15.7821
CTSH,2009-08-21,15.9935,16.0775,15.8424,16.0498
CTSH,2009-08-24,16.114,16.3275,16.0637,16.1931
CTSH,2009-08-25,16.2661,16.5516,16.1417,16.5329
CTSH,2009-08-26,16.4903,16.7432,16.2296,16.2988
CTSH,2009-08-27,16.2898,16.5091,16.0024,16.5043
CTSH,2009-08-28,16.5813,16.7432,16.2474,16.4262
CTSH,2009-08-31,16.2345,16.2948,16.0824,16.2395
CTSH,2009-09-01,16.2395,16.5566,15.9451,16.0972
CTSH,2009-09-02,16.03,16.0972,15.8227,16.0153
CTSH,2009-09-03,16.0153,16.1101,15.7604,16.1101
CTSH,2009-09-04,16.119,16.5329,16.1022,16.4806
CTSH,2009-09-08,16.4853,16.7718,16.4853,16.7531
CTSH,2009-09-09,16.8578,17.4988,16.8578,17.4464
CTSH,2009-09-10,17.5038,17.5848,17.3072,17.5038
CTSH,2009-09-11,17.4534,17.5502,17.2301,17.2934
CTSH,2009-09-14,17.326,17.4326,17.1768,17.3033
CTSH,2009-09-15,17.3033,17.3734,17.1867,17.2835
CTSH,2009-09-16,17.3882,17.811,17.2983,17.7783
CTSH,2009-09-17,17.7546,17.9404,17.7003,17.8377
CTSH,2009-09-18,18.0312,18.0312,17.729,17.9256
CTSH,2009-09-21,17.9256,18.208,17.8811,18.0698
CTSH,2009-09-22,18.208,18.3324,18.0738,18.3137
CTSH,2009-09-23,18.3226,18.3493,17.9938,18.0085
CTSH,2009-09-24,18.1142,18.1339,17.5552,17.6629
CTSH,2009-09-25,17.7498,17.7498,17.4988,17.6095
CTSH,2009-09-28,17.7922,18.1142,17.6629,18.0035
CTSH,2009-09-29,18.0035,18.1942,17.8811,18.0648
CTSH,2009-09-30,18.1042,18.2506,17.6629,18.0085
CTSH,2009-10-01,18.1339,18.1339,17.3497,17.3537
CTSH,2009-10-02,17.2785,17.5749,17.089,17.4761
CTSH,2009-10-05,17.5897,18.0885,17.4801,18.0441
CTSH,2009-10-06,18.3039,18.4461,18.1004,18.1616
CTSH,2009-10-07,18.2129,18.4807,17.9986,18.4461
CTSH,2009-10-08,18.6032,18.6032,18.1142,18.1616
CTSH,2009-10-09,17.9938,18.1715,17.8564,18.0441
CTSH,2009-10-12,18.1389,18.5598,18.0935,18.285
CTSH,2009-10-13,18.2801,18.4895,18.1616,18.3947
CTSH,2009-10-14,18.536,18.5835,18.4184,18.4758
CTSH,2009-10-15,18.4511,18.6969,18.367,18.6969
CTSH,2009-10-16,18.6159,18.6644,18.0787,18.3493
CTSH,2009-10-19,18.4184,18.9953,18.2129,18.8106
CTSH,2009-10-20,19.0476,19.1829,18.6969,19.1711
CTSH,2009-10-21,19.1167,19.4042,19.0002,19.0515
CTSH,2009-10-22,19.2264,19.26,18.6772,19.0338
CTSH,2009-10-23,18.8155,19.2126,18.8155,18.8737
CTSH,2009-10-26,18.8877,19.2551,18.6723,18.7118
CTSH,2009-10-27,18.771,18.9953,18.5883,18.6644
CTSH,2009-10-28,18.7206,18.7533,18.3897,18.3997
CTSH,2009-10-29,18.4945,18.7443,18.3364,18.7206
CTSH,2009-10-30,18.7493,18.7671,17.9651,18.0035
CTSH,2009-11-02,18.0352,18.4807,17.8663,18.0698
CTSH,2009-11-03,19.3992,19.7479,19.0249,19.5445
CTSH,2009-11-04,19.9742,20.068,19.501,19.501
CTSH,2009-11-05,19.7431,19.983,19.5405,19.9228
CTSH,2009-11-06,19.4823,20.0274,19.4823,20.0274
CTSH,2009-11-09,20.064,20.6636,20.064,20.5845
CTSH,2009-11-10,20.4315,20.5895,20.2004,20.4572
CTSH,2009-11-11,20.542,20.8038,20.3632,20.5747
CTSH,2009-11-12,20.5046,20.8345,20.4996,20.5608
CTSH,2009-11-13,20.5845,20.9529,20.5845,20.8779
CTSH,2009-11-16,20.9342,21.2829,20.8345,21.2137
CTSH,2009-11-17,21.1822,21.3066,21.0281,21.2878
CTSH,2009-11-18,21.2137,21.3026,21.032,21.2186
CTSH,2009-11-19,20.9441,20.9579,20.4315,20.5707
CTSH,2009-11-20,20.4126,20.551,20.2004,20.3435
CTSH,2009-11-23,20.5283,21.0043,20.4946,20.7761
CTSH,2009-11-24,20.794,20.864,20.6142,20.794
CTSH,2009-11-25,20.8927,20.9481,20.7485,20.9292
CTSH,2009-11-27,20.2585,20.4077,20.0323,20.2537
CTSH,2009-11-30,20.2201,20.4946,20.1233,20.4572
CTSH,2009-12-01,20.556,21.1624,20.4572,21.0231
CTSH,2009-12-02,21.1189,21.2829,21.036,21.1919
CTSH,2009-12-03,21.0823,21.3451,20.5658,20.5944
CTSH,2009-12-04,20.9026,21.27,20.5183,20.6882
CTSH,2009-12-07,20.467,20.8977,20.4216,20.6191
CTSH,2009-12-08,20.4897,20.631,20.2201,20.5658
CTSH,2009-12-09,20.4946,20.6093,20.2872,20.5323
CTSH,2009-12-10,20.6093,20.71,20.4897,20.6409
CTSH,2009-12-11,20.6784,20.7189,20.2685,20.3258
CTSH,2009-12-14,20.3732,20.542,20.2101,20.4354
CTSH,2009-12-15,20.4403,20.4572,20.068,20.0827
CTSH,2009-12-16,20.1321,20.6191,20.0779,20.467
CTSH,2009-12-17,20.3682,20.4315,20.1874,20.3395
CTSH,2009-12-18,20.3772,20.71,20.2004,20.7021
CTSH,2009-12-21,20.791,21.114,20.7485,21.0626
CTSH,2009-12-22,21.1476,21.3994,21.0488,21.3204
CTSH,2009-12-23,21.4271,21.5871,21.3303,21.5398
CTSH,2009-12-24,21.596,21.6098,21.4301,21.5298
CTSH,2009-12-28,21.6188,21.7056,21.4538,21.5248
CTSH,2009-12-29,21.5248,21.5298,21.1722,21.2236
CTSH,2009-12-30,21.274,21.2977,21.0043,21.1822
CTSH,2009-12-31,21.2473,21.3707,21.0962,21.109
CTSH,2010-01-04,21.2563,21.7946,21.2563,21.7946
CTSH,2010-01-05,21.8034,22.1916,21.5495,22.0425
CTSH,2010-01-06,22.1342,22.238,21.917,22.0425
CTSH,2010-01-07,22.0375,22.1106,21.1525,21.2098
CTSH,2010-01-08,21.2423,21.832,20.9905,21.8233
CTSH,2010-01-11,21.9614,21.9744,21.3253,21.6483
CTSH,2010-01-12,22.1205,22.5837,21.8233,21.9821
CTSH,2010-01-13,22.1205,22.7951,22.0464,22.7161
CTSH,2010-01-14,22.6084,22.7111,22.2963,22.404
CTSH,2010-01-15,22.3467,22.6134,22.1541,22.32
CTSH,2010-01-19,22.2726,22.5126,22.1966,22.4978
CTSH,2010-01-20,22.325,22.4129,21.7896,21.9664
CTSH,2010-01-21,22.0188,22.1679,21.6483,21.7946
CTSH,2010-01-22,21.7846,21.9318,20.9204,21.036
CTSH,2010-01-25,21.1426,21.2563,20.869,21.0873
CTSH,2010-01-26,20.9905,21.4884,20.7288,21.2236
CTSH,2010-01-27,21.1624,21.5061,20.9391,21.4637
CTSH,2010-01-28,21.4301,21.4488,20.542,20.7535
CTSH,2010-01-29,20.8829,21.2326,20.2961,20.3356
CTSH,2010-02-01,20.3989,20.8117,20.3395,20.8117
CTSH,2010-02-02,20.791,21.0823,20.5283,21.036
CTSH,2010-02-03,20.7988,21.0962,20.7386,21.036
CTSH,2010-02-04,20.8394,20.8779,20.0827,20.0827
CTSH,2010-02-05,20.0274,20.3535,19.5938,20.3356
CTSH,2010-02-08,20.1747,20.631,20.1608,20.3732
CTSH,2010-02-09,21.0626,21.7303,20.9066,21.6532
CTSH,2010-02-10,21.6435,21.7205,21.4488,21.5822
CTSH,2010-02-11,21.5446,22.002,21.3253,21.9664
CTSH,2010-02-12,21.6582,22.0464,21.4637,21.9664
CTSH,2010-02-16,22.0504,22.5126,21.7995,22.0869
CTSH,2010-02-17,22.1778,22.1778,21.8844,21.9773
CTSH,2010-02-18,21.9971,22.0869,21.8924,22.0286
CTSH,2010-02-19,21.9871,22.238,21.9071,22.1245
CTSH,2010-02-22,22.2529,22.2529,21.8617,22.0425
CTSH,2010-02-23,21.922,22.1106,21.8657,21.9921
CTSH,2010-02-24,22.1245,22.483,22.0829,22.4316
CTSH,2010-02-25,22.0642,22.4316,21.8924,22.4267
CTSH,2010-02-26,22.4178,22.4593,22.2331,22.4129
CTSH,2010-03-01,22.5798,23.5172,22.4267,23.5093
CTSH,2010-03-02,23.5458,23.8955,23.5458,23.7571
CTSH,2010-03-03,23.7977,23.8293,23.135,23.213
CTSH,2010-03-04,23.1844,23.3602,22.8632,23.1132
CTSH,2010-03-05,23.2861,23.6447,23.1694,23.5972
CTSH,2010-03-08,23.696,23.696,23.2682,23.2948
CTSH,2010-03-09,23.2861,23.5853,23.208,23.4213
CTSH,2010-03-10,23.3572,23.696,23.3048,23.6624
CTSH,2010-03-11,23.5359,23.7808,23.4816,23.7571
CTSH,2010-03-12,23.7977,23.7977,23.602,23.6574
CTSH,2010-03-15,23.6209,23.7157,23.4432,23.6821
CTSH,2010-03-16,23.7305,23.8777,23.6574,23.8728
CTSH,2010-03-17,23.9142,24.2274,23.9142,24.0416
CTSH,2010-03-18,24.0268,24.1809,23.9459,24.1375
CTSH,2010-03-19,24.2323,24.3182,23.7454,23.8678
CTSH,2010-03-22,23.7611,24.2274,23.7532,24.1572
CTSH,2010-03-23,24.2639,24.5118,24.0605,24.4594
CTSH,2010-03-24,24.4032,24.5335,24.1671,24.1809
CTSH,2010-03-25,24.2916,24.3657,23.9359,23.9646
CTSH,2010-03-26,23.9459,24.1,23.6673,23.7948
CTSH,2010-03-29,23.9222,23.931,23.691,23.8175
CTSH,2010-03-30,23.8263,24.0565,23.7611,23.9646
CTSH,2010-03-31,23.8224,23.9498,23.7009,23.7454
CTSH,2010-04-01,23.8481,23.8856,23.4026,23.6624
CTSH,2010-04-05,23.8125,24.3232,23.7157,24.2096
CTSH,2010-04-06,24.0219,24.5029,24.0031,24.333
CTSH,2010-04-07,24.2145,24.2639,23.7207,23.8026
CTSH,2010-04-08,23.616,23.8481,23.3739,23.7009
CTSH,2010-04-09,23.7207,24.087,23.6624,24.087
CTSH,2010-04-12,24.1622,24.2995,23.9834,24.2007
CTSH,2010-04-13,24.3528,25.3109,24.3182,24.9958
CTSH,2010-04-14,25.1815,25.2546,25.0185,25.1172
CTSH,2010-04-15,25.0235,25.0501,24.8033,24.9908
CTSH,2010-04-16,24.9671,25.0501,24.5425,24.576
CTSH,2010-04-19,24.254,24.3143,23.7858,24.2402
CTSH,2010-04-20,24.4644,24.7252,24.2866,24.6916
CTSH,2010-04-21,24.6095,24.6235,24.3657,24.576
CTSH,2010-04-22,24.333,25.0452,24.1908,25.0047
CTSH,2010-04-23,25.0975,25.1439,24.6372,24.8348
CTSH,2010-04-26,24.9365,25.0235,24.7153,24.7756
CTSH,2010-04-27,24.655,24.7607,23.931,23.9784
CTSH,2010-04-28,24.0416,24.092,23.5043,23.7454
CTSH,2010-04-29,23.8431,24.4219,23.8293,24.2402
CTSH,2010-04-30,23.9784,24.4694,23.8026,23.8026
CTSH,2010-05-03,23.8678,24.2816,23.7611,24.2274
CTSH,2010-05-04,24.823,24.823,23.6347,24.1237
CTSH,2010-05-05,23.9596,23.9784,22.2291,23.7483
CTSH,2010-05-06,23.602,23.8125,21.3994,22.7023
CTSH,2010-05-07,22.3555,22.8337,21.6582,22.1294
CTSH,2010-05-10,22.8138,24.1237,22.4978,24.1237
CTSH,2010-05-11,23.7858,24.3232,23.4026,23.9459
CTSH,2010-05-12,23.9498,24.4496,23.8905,24.4447
CTSH,2010-05-13,24.4269,24.6332,24.0753,24.1049
CTSH,2010-05-14,23.9596,23.9736,22.7902,23.2347
CTSH,2010-05-17,23.3098,23.4302,22.4267,23.0213
CTSH,2010-05-18,23.2948,23.4529,22.7023,22.7902
CTSH,2010-05-19,22.6173,22.9838,22.238,22.6035
CTSH,2010-05-20,21.9971,22.3575,21.6483,21.8794
CTSH,2010-05-21,21.4972,23.0559,21.354,23.047
CTSH,2010-05-24,22.7259,22.9976,22.5748,22.645
CTSH,2010-05-25,21.9467,22.8485,21.7995,22.8435
CTSH,2010-05-26,23.0114,23.5172,22.6746,22.7665
CTSH,2010-05-27,23.2534,23.6397,23.13,23.6397
CTSH,2010-05-28,23.5003,23.6524,23.1083,23.3048
CTSH,2010-06-01,22.7259,23.4866,22.7211,22.8869
CTSH,2010-06-02,22.9057,23.7483,22.6549,23.7483
CTSH,2010-06-03,23.7483,24.3894,23.7058,24.3281
CTSH,2010-06-04,23.8481,24.2323,23.3335,23.3986
CTSH,2010-06-07,23.4253,23.6347,23.0559,23.1083
CTSH,2010-06-08,23.043,23.1981,22.6035,23.1844
CTSH,2010-06-09,23.2534,23.7207,23.1033,23.2031
CTSH,2010-06-10,23.6771,23.9883,23.4479,23.9547
CTSH,2010-06-11,23.5972,24.1622,23.5557,24.1187
CTSH,2010-06-14,24.2916,24.8634,24.2491,24.2718
CTSH,2010-06-15,24.3093,25.0698,24.2995,25.0412
CTSH,2010-06-16,24.8447,25.2398,24.7568,25.1439
CTSH,2010-06-17,25.2646,25.2646,24.7853,25.0008
CTSH,2010-06-18,24.9958,25.4117,24.8497,24.9494
CTSH,2010-06-21,25.2921,25.5262,24.6836,24.8397
CTSH,2010-06-22,24.9365,25.0235,24.2995,24.3943
CTSH,2010-06-23,24.4644,24.581,24.1098,24.3093
CTSH,2010-06-24,24.1622,24.3567,23.9498,24.0802
CTSH,2010-06-25,24.2816,24.9868,24.1,24.4881
CTSH,2010-06-28,24.5375,24.8397,24.3794,24.6235
CTSH,2010-06-29,24.013,24.2491,23.2998,23.5409
CTSH,2010-06-30,23.4579,23.8955,23.208,23.3148
CTSH,2010-07-01,23.2682,23.5507,22.9413,23.4382
CTSH,2010-07-02,23.7058,23.7058,22.8682,22.9976
CTSH,2010-07-06,23.2771,23.4479,22.809,23.0845
CTSH,2010-07-07,23.2178,24.1187,23.0747,24.0802
CTSH,2010-07-08,24.3143,24.8497,24.2639,24.5612
CTSH,2010-07-09,24.5208,24.9217,24.4831,24.897
CTSH,2010-07-12,24.813,25.1222,24.655,24.7943
CTSH,2010-07-13,24.4269,25.4699,24.4219,25.0698
CTSH,2010-07-14,25.2269,25.2496,24.9167,25.0501
CTSH,2010-07-15,25.0235,25.2646,24.7993,25.2229
CTSH,2010-07-16,25.0452,25.3356,24.4397,24.5118
CTSH,2010-07-19,24.576,25.1489,24.576,25.0798
CTSH,2010-07-20,24.5612,25.378,24.4496,25.3633
CTSH,2010-07-21,25.5065,25.5065,24.6145,24.7153
CTSH,2010-07-22,24.9444,25.2823,24.8081,25.1943
CTSH,2010-07-23,25.0748,25.7919,24.9494,25.7731
CTSH,2010-07-26,25.8186,25.9272,25.545,25.7583
CTSH,2010-07-27,25.9362,26.116,25.3406,25.4877
CTSH,2010-07-28,25.3919,25.5973,25.1943,25.302
CTSH,2010-07-29,25.4877,25.7258,24.7568,25.1222
CTSH,2010-07-30,24.7568,25.5875,24.7568,25.4117
CTSH,2010-08-02,25.8512,26.0389,25.4699,25.8097
CTSH,2010-08-03,28.8095,29.7804,27.873,28.2336
CTSH,2010-08-04,28.2189,28.7571,28.1615,28.6742
CTSH,2010-08-05,28.1763,28.5348,28.0885,28.4074
CTSH,2010-08-06,27.9738,28.4074,27.7299,28.376
CTSH,2010-08-09,28.4351,28.6395,28.2237,28.5348
CTSH,2010-08-10,28.123,28.6415,28.0044,28.4914
CTSH,2010-08-11,27.8533,27.9442,27.3882,27.6123
CTSH,2010-08-12,27.1037,27.5837,26.8271,27.4484
CTSH,2010-08-13,27.2498,27.4217,27.0661,27.1422
CTSH,2010-08-16,27.0009,27.3645,26.8034,27.2399
CTSH,2010-08-17,27.3832,28.0934,27.3071,27.878
CTSH,2010-08-18,27.7417,28.2939,27.6972,27.9344
CTSH,2010-08-19,27.7466,27.9689,27.3743,27.5086
CTSH,2010-08-20,27.4395,27.8069,27.2637,27.7615
CTSH,2010-08-23,27.9097,28.0498,27.4395,27.5046
CTSH,2010-08-24,27.2261,27.2785,26.8675,27.1086
CTSH,2010-08-25,26.7935,27.2134,26.67,27.0937
CTSH,2010-08-26,27.2261,27.2351,26.7541,26.7885
CTSH,2010-08-27,27.0196,27.3239,26.3362,27.2884
CTSH,2010-08-30,27.156,27.3832,26.7787,26.7787
CTSH,2010-08-31,26.6167,27.0099,26.35,26.8271
CTSH,2010-09-01,27.3121,27.9917,27.2785,27.8306
CTSH,2010-09-02,27.7378,28.3847,27.6696,28.371
CTSH,2010-09-03,28.4914,29.0604,28.4914,29.0455
CTSH,2010-09-07,28.9428,29.1829,28.8905,28.9814
CTSH,2010-09-08,29.089,29.7518,28.9714,29.4624
CTSH,2010-09-09,29.7607,29.7933,28.5348,28.7522
CTSH,2010-09-10,28.8657,29.1542,28.7423,29.1355
CTSH,2010-09-13,29.4347,30.0066,29.4347,29.7567
CTSH,2010-09-14,29.7331,30.0393,29.655,29.9059
CTSH,2010-09-15,29.7132,29.8031,28.8618,29.5355
CTSH,2010-09-16,29.5483,29.5997,29.3162,29.5858
CTSH,2010-09-17,29.7034,29.8722,29.5858,29.8545
CTSH,2010-09-20,30.0303,30.0994,29.3873,29.8921
CTSH,2010-09-21,29.8722,29.9207,29.3113,29.567
CTSH,2010-09-22,29.4436,29.6847,28.8954,29.0742
CTSH,2010-09-23,28.9053,29.6046,28.8757,29.4022
CTSH,2010-09-24,29.8525,30.0639,29.7331,29.9059
CTSH,2010-09-27,29.8921,29.9355,29.6283,29.7331
CTSH,2010-09-28,29.9207,30.4333,29.5533,30.3513
CTSH,2010-09-29,30.1953,30.4382,29.9602,30.1597
CTSH,2010-09-30,30.3869,30.623,29.7755,30.0253
CTSH,2010-10-01,30.3968,31.2373,30.3208,30.6457
CTSH,2010-10-04,30.6911,30.7099,29.8258,30.1083
CTSH,2010-10-05,30.3513,30.8146,30.3208,30.7099
CTSH,2010-10-06,30.6082,30.701,29.9207,30.1271
CTSH,2010-10-07,30.219,30.2575,29.7419,29.9454
CTSH,2010-10-08,30.0343,30.0896,29.5583,29.8969
CTSH,2010-10-11,30.0946,30.623,29.5533,29.6283
CTSH,2010-10-12,29.6234,30.2427,29.1877,30.1904
CTSH,2010-10-13,30.3819,30.784,30.3375,30.4571
CTSH,2010-10-14,30.4057,30.5499,30.1904,30.2624
CTSH,2010-10-15,30.4986,31.1001,30.4245,30.9944
CTSH,2010-10-18,31.0438,31.0852,30.7691,30.9667
CTSH,2010-10-19,30.6082,30.7188,30.0393,30.2871
CTSH,2010-10-20,30.4008,30.9331,30.3662,30.7978
CTSH,2010-10-21,31.11,31.8023,30.9282,31.2423
CTSH,2010-10-22,31.2522,31.7836,31.0902,31.6502
CTSH,2010-10-25,31.9484,32.072,31.2679,31.3233
CTSH,2010-10-26,31.1554,31.5821,30.8818,31.1554
CTSH,2010-10-27,30.9331,31.105,30.5173,30.7415
CTSH,2010-10-28,31.2472,31.3796,30.5262,31.2877
CTSH,2010-10-29,31.2186,31.2186,30.3562,30.3612
CTSH,2010-11-01,31.1505,31.1554,28.8143,30.2921
CTSH,2010-11-02,30.6783,30.7791,30.0946,30.5262
CTSH,2010-11-03,30.6457,30.6497,29.6649,29.9256
CTSH,2010-11-04,30.1223,30.2526,29.7844,29.9355
CTSH,2010-11-05,29.9701,30.0393,29.3922,29.5078
CTSH,2010-11-08,29.33,29.4436,29.1542,29.335
CTSH,2010-11-09,29.4574,30.0847,29.3399,29.5483
CTSH,2010-11-10,29.4713,29.8308,29.2194,29.6096
CTSH,2010-11-11,29.2411,29.7933,29.0791,29.7034
CTSH,2010-11-12,29.4298,29.651,28.9221,29.4486
CTSH,2010-11-15,29.5306,29.8308,29.4249,29.5355
CTSH,2010-11-16,29.1315,29.3685,28.5299,28.7571
CTSH,2010-11-17,28.6999,29.2925,28.6465,29.2362
CTSH,2010-11-18,29.66,30.4432,29.5631,30.1183
CTSH,2010-11-19,30.1507,30.5074,29.975,30.3819
CTSH,2010-11-22,30.142,30.7613,30.0393,30.7277
CTSH,2010-11-23,30.3296,30.5173,30.054,30.4333
CTSH,2010-11-24,30.6033,30.8058,30.4807,30.7938
CTSH,2010-11-26,30.5884,31.0171,30.4522,30.8531
CTSH,2010-11-29,30.6417,30.6822,30.1271,30.5647
CTSH,2010-11-30,30.1507,30.4145,30.1183,30.2624
CTSH,2010-12-01,30.5736,31.18,30.5736,31.1505
CTSH,2010-12-02,31.2047,32.4355,31.11,32.2843
CTSH,2010-12-03,32.1816,32.4582,32.0187,32.2794
CTSH,2010-12-06,32.7012,33.199,32.4,32.5066
CTSH,2010-12-07,32.9322,33.0646,32.1352,32.2182
CTSH,2010-12-08,32.3436,32.5985,32.2508,32.5599
CTSH,2010-12-09,32.6518,32.9462,32.6281,32.876
CTSH,2010-12-10,32.8938,32.9511,32.6034,32.7427
CTSH,2010-12-13,32.9797,33.0646,32.6083,32.7289
CTSH,2010-12-14,32.7427,32.8662,32.3436,32.4503
CTSH,2010-12-15,32.2083,32.6034,32.1165,32.2459
CTSH,2010-12-16,32.2508,32.8612,32.1539,32.7881
CTSH,2010-12-17,33.0786,33.8331,32.9511,33.691
CTSH,2010-12-20,34.0683,34.1364,33.4519,33.6711
CTSH,2010-12-21,33.8707,33.9932,33.6376,33.9269
CTSH,2010-12-22,34.0426,34.081,33.846,33.9132
CTSH,2010-12-23,33.8154,33.9507,33.7384,33.9181
CTSH,2010-12-27,33.8154,34.2104,33.5843,34.0426
CTSH,2010-12-28,34.0228,34.2104,33.9319,34.0683
CTSH,2010-12-29,34.0475,34.7024,34.0079,34.5364
CTSH,2010-12-30,34.5226,34.8297,34.3527,34.3902
CTSH,2010-12-31,34.1967,34.3093,34.09,34.1315
CTSH,2011-01-03,34.5265,35.3306,34.5186,35.0955
CTSH,2011-01-04,35.2169,35.2169,34.2668,34.5364
CTSH,2011-01-05,34.403,35.4867,34.403,35.4817
CTSH,2011-01-06,35.5044,35.5617,34.977,35.1665
CTSH,2011-01-07,34.9247,35.1715,34.6302,34.972
CTSH,2011-01-10,34.977,35.2357,34.7536,35.0807
CTSH,2011-01-11,35.1568,35.2555,34.9681,35.1665
CTSH,2011-01-12,35.4867,35.5341,34.9295,35.0421
CTSH,2011-01-13,34.812,35.0905,34.247,34.7389
CTSH,2011-01-14,34.6975,34.9908,34.6253,34.9344
CTSH,2011-01-18,35.0758,35.6061,35.0588,35.1665
CTSH,2011-01-19,35.1419,35.1616,34.3626,34.7202
CTSH,2011-01-20,34.5137,34.7793,34.1127,34.2816
CTSH,2011-01-21,34.3863,34.7162,33.9408,34.0228
CTSH,2011-01-24,34.0583,34.7339,34.0583,34.5878
CTSH,2011-01-25,34.3527,34.3675,33.7966,34.159
CTSH,2011-01-26,34.1127,34.3093,33.9319,34.0988
CTSH,2011-01-27,34.1038,34.2154,33.9981,34.0771
CTSH,2011-01-28,34.1502,34.2055,32.9037,33.3591
CTSH,2011-01-31,33.5072,34.2944,33.4075,33.9734
CTSH,2011-02-01,34.164,35.1616,34.1413,35.0905
CTSH,2011-02-02,34.9543,35.4679,34.9247,35.4679
CTSH,2011-02-03,35.3937,35.6229,34.812,34.8713
CTSH,2011-02-04,34.9543,35.2072,34.4682,35.1231
CTSH,2011-02-07,34.4722,35.6012,34.2904,34.7972
CTSH,2011-02-08,34.9631,35.8995,34.4406,35.7326
CTSH,2011-02-09,35.4906,35.5913,34.4722,34.5641
CTSH,2011-02-10,34.3478,35.1054,34.2766,35.0905
CTSH,2011-02-11,34.972,35.1805,34.6223,35.1616
CTSH,2011-02-14,35.0855,35.5815,35.0758,35.5715
CTSH,2011-02-15,35.4125,35.8036,35.3443,35.6268
CTSH,2011-02-16,35.693,35.8036,35.4076,35.693
CTSH,2011-02-17,37.99,38.63,37.99,38.44
CTSH,2011-02-18,35.8511,36.2057,35.5765,36.2007
CTSH,2011-02-22,35.7139,35.8807,35.1419,35.1854
CTSH,2011-02-23,34.9444,35.0371,34.1127,34.4209
CTSH,2011-02-24,34.4257,34.972,34.334,34.896
CTSH,2011-02-25,34.9344,35.6742,34.9295,35.6318
CTSH,2011-02-28,35.8136,35.9123,35.2309,35.8008
CTSH,2011-03-01,35.8847,35.9746,34.6451,34.6925
CTSH,2011-03-02,34.6302,35.1932,34.4534,34.7299
CTSH,2011-03-03,34.9543,35.9529,34.8811,35.7859
CTSH,2011-03-04,35.8274,35.8511,35.1005,35.5429
CTSH,2011-03-07,35.6111,35.7711,35.1005,35.3533
CTSH,2011-03-08,35.293,36.3054,35.2357,36.2284
CTSH,2011-03-09,36.1445,36.6453,35.9746,36.5189
CTSH,2011-03-10,36.0378,36.2156,35.3987,35.4471
CTSH,2011-03-11,35.4174,35.7139,34.8811,35.5666
CTSH,2011-03-14,35.2259,35.5341,34.8297,35.1005
CTSH,2011-03-15,33.7728,34.6885,32.8464,34.4634
CTSH,2011-03-16,34.2865,34.5641,33.7097,33.9635
CTSH,2011-03-17,34.5414,34.8663,34.09,34.7873
CTSH,2011-03-18,35.1854,35.2259,34.3388,34.5513
CTSH,2011-03-21,34.977,35.3079,34.8259,35.2119
CTSH,2011-03-22,35.1854,36.0644,35.1369,35.8008
CTSH,2011-03-23,35.8008,35.939,35.1616,35.8008
CTSH,2011-03-24,36.0941,37.1687,35.9439,37.1598
CTSH,2011-03-25,37.4661,37.8009,37.2714,37.2714
CTSH,2011-03-28,37.4018,37.4661,37.0295,37.0562
CTSH,2011-03-29,37.0887,37.6912,36.8675,37.6912
CTSH,2011-03-30,37.9056,38.0834,37.7821,38.0251
CTSH,2011-03-31,37.9984,38.117,37.8256,37.9105
CTSH,2011-04-01,38.0745,38.5931,37.8621,38.3777
CTSH,2011-04-04,38.5437,38.5437,38.1219,38.349
CTSH,2011-04-05,38.2523,38.4627,38.0745,38.1949
CTSH,2011-04-06,38.4677,38.5239,37.5411,37.9056
CTSH,2011-04-07,37.8059,38.0972,37.4532,37.636
CTSH,2011-04-08,37.7742,37.7959,37.0611,37.3772
CTSH,2011-04-11,37.5846,37.7821,37.2754,37.4887
CTSH,2011-04-12,37.3001,37.5263,37.0019,37.2201
CTSH,2011-04-13,37.5313,37.6123,37.1134,37.3742
CTSH,2011-04-14,37.0483,37.7367,36.9396,37.6211
CTSH,2011-04-15,36.7785,37.0295,36.3341,36.659
CTSH,2011-04-18,36.2107,36.3341,35.7523,36.3104
CTSH,2011-04-19,36.2649,36.9346,36.2601,36.9198
CTSH,2011-04-20,37.709,38.2197,37.47,38.2099
CTSH,2011-04-21,38.1901,38.6238,38.1465,38.4044
CTSH,2011-04-25,38.601,38.6108,37.7821,38.1071
CTSH,2011-04-26,38.2425,38.3283,37.8868,38.1664
CTSH,2011-04-27,38.2562,38.2562,37.6962,38.0884
CTSH,2011-04-28,37.9906,38.443,37.7416,37.9303
CTSH,2011-04-29,37.7644,38.7619,37.6814,38.6108
CTSH,2011-05-02,38.8647,38.8795,38.2148,38.2899
CTSH,2011-05-03,36.4052,36.4477,34.2618,36.104
CTSH,2011-05-04,36.0793,36.5543,35.5341,35.9844
CTSH,2011-05-05,35.866,36.344,35.4867,35.6368
CTSH,2011-05-06,36.0329,36.4625,35.5381,35.7523
CTSH,2011-05-09,35.7474,36.3252,35.698,36.0546
CTSH,2011-05-10,36.2649,36.5741,35.9983,36.5416
CTSH,2011-05-11,36.669,36.674,35.366,35.7424
CTSH,2011-05-12,35.5913,36.344,35.4511,36.3301
CTSH,2011-05-13,36.1682,36.2689,35.615,35.615
CTSH,2011-05-16,35.2555,35.4954,34.2766,34.3478
CTSH,2011-05-17,34.0583,34.4159,33.7147,34.334
CTSH,2011-05-18,34.2381,34.3725,33.7196,34.169
CTSH,2011-05-19,34.2816,34.4406,34.0129,34.3191
CTSH,2011-05-20,34.2766,34.7696,34.1828,34.4861
CTSH,2011-05-23,33.8233,33.9369,33.3886,33.6187
CTSH,2011-05-24,33.7007,33.9457,33.611,33.846
CTSH,2011-05-25,33.7917,34.5088,33.5645,34.3478
CTSH,2011-05-26,34.6451,35.2209,34.4771,35.0471
CTSH,2011-05-27,34.9681,35.2169,34.7024,34.8209
CTSH,2011-05-31,35.1142,35.5617,35.0471,35.4125
CTSH,2011-06-01,35.293,35.5617,34.6352,34.6539
CTSH,2011-06-02,34.9147,35.2169,34.6402,35.0955
CTSH,2011-06-03,34.6125,34.9197,34.3725,34.3774
CTSH,2011-06-06,34.334,34.8525,34.2569,34.5591
CTSH,2011-06-07,34.649,34.9444,34.5463,34.574
CTSH,2011-06-08,34.4209,34.49,33.843,33.9181
CTSH,2011-06-09,33.9833,34.5038,33.9032,34.2717
CTSH,2011-06-10,34.1877,34.2302,33.8331,33.9981
CTSH,2011-06-13,33.9882,34.2104,32.9225,32.9322
CTSH,2011-06-14,33.199,33.2721,32.0137,32.8513
CTSH,2011-06-15,32.5214,32.6232,31.4636,31.4824
CTSH,2011-06-16,31.4824,31.7223,29.9929,30.5223
CTSH,2011-06-17,30.9944,32.1115,30.9005,31.5051
CTSH,2011-06-20,31.0576,31.6739,31.0398,31.6265
CTSH,2011-06-21,31.7223,33.5893,31.6986,33.5596
CTSH,2011-06-22,33.4469,33.923,33.1437,33.3738
CTSH,2011-06-23,32.9511,33.6425,32.6617,33.5793
CTSH,2011-06-24,33.6187,34.8297,33.035,33.129
CTSH,2011-06-27,33.0746,33.6514,32.876,33.4746
CTSH,2011-06-28,33.603,34.1828,33.5122,33.9269
CTSH,2011-06-29,34.2904,34.3942,33.7828,34.0376
CTSH,2011-06-30,34.2016,34.5226,34.0583,34.1542
CTSH,2011-07-01,34.2204,34.8623,34.0563,34.8347
CTSH,2011-07-05,34.7162,35.2604,34.6223,35.2406
CTSH,2011-07-06,35.2072,35.4471,35.1805,35.3937
CTSH,2011-07-07,35.7059,36.1919,35.7019,36.1484
CTSH,2011-07-08,35.8008,36.1445,35.1765,35.5715
CTSH,2011-07-11,35.2072,35.4906,34.6302,34.8169
CTSH,2011-07-12,34.1739,34.4989,33.8509,34.247
CTSH,2011-07-13,34.5186,35.0234,34.3043,34.4722
CTSH,2011-07-14,34.6451,35.1932,33.9082,33.9882
CTSH,2011-07-15,34.2569,34.5364,34.0524,34.49
CTSH,2011-07-18,34.324,34.329,33.521,33.7007
CTSH,2011-07-19,34.0988,34.7536,34.09,34.6786
CTSH,2011-07-20,34.5838,34.6352,33.9783,34.0179
CTSH,2011-07-21,34.1502,34.6253,33.9181,34.2055
CTSH,2011-07-22,34.2618,34.5364,34.0988,34.3576
CTSH,2011-07-25,34.0426,34.7112,34.0031,34.6125
CTSH,2011-07-26,34.6352,34.6352,34.0426,34.334
CTSH,2011-07-27,34.0475,34.081,32.2369,32.5451
CTSH,2011-07-28,32.5698,32.956,32.3663,32.4918
CTSH,2011-07-29,32.1392,32.6469,31.8457,32.5401
CTSH,2011-08-01,32.8078,33.3689,32.3525,32.9225
CTSH,2011-08-02,33.8608,34.6925,32.7338,32.7694
CTSH,2011-08-03,32.9609,34.0326,32.9609,33.8608
CTSH,2011-08-04,33.2474,33.4796,32.0137,32.0374
CTSH,2011-08-05,32.2972,32.6469,30.6911,31.6413
CTSH,2011-08-08,30.536,31.1899,28.6642,28.6782
CTSH,2011-08-09,29.3162,30.2091,27.802,30.2041
CTSH,2011-08-10,29.7982,29.8031,28.2059,28.3304
CTSH,2011-08-11,28.6415,29.6382,28.4401,29.335
CTSH,2011-08-12,29.4673,30.2387,28.9221,30.0847
CTSH,2011-08-15,29.9503,30.2288,29.1917,29.7755
CTSH,2011-08-16,29.3399,29.5166,28.6959,29.2144
CTSH,2011-08-17,29.3211,29.4713,28.6959,29.0169
CTSH,2011-08-18,27.9591,28.1082,25.1172,25.3633
CTSH,2011-08-19,24.9621,26.6424,24.9365,25.62
CTSH,2011-08-22,26.3451,27.2785,26.0793,26.2986
CTSH,2011-08-23,26.3638,27.8356,26.2581,27.8119
CTSH,2011-08-24,27.6696,28.4074,27.3832,28.1368
CTSH,2011-08-25,28.0678,28.4964,27.2261,27.5688
CTSH,2011-08-26,27.4958,28.5734,27.0613,28.3353
CTSH,2011-08-29,28.7087,29.3685,28.5111,29.3685
CTSH,2011-08-30,29.2144,29.4486,28.7571,29.2451
CTSH,2011-08-31,29.3211,29.7034,29.2698,29.5483
CTSH,2011-09-01,30.0253,30.1726,29.2698,29.3922
CTSH,2011-09-02,28.7373,29.0989,28.366,28.4539
CTSH,2011-09-06,27.6123,28.1566,27.08,28.1132
CTSH,2011-09-07,28.6869,29.9207,28.4588,29.9108
CTSH,2011-09-08,29.7419,30.0303,28.5348,28.8855
CTSH,2011-09-09,28.5348,28.9467,28.1082,28.3126
CTSH,2011-09-12,27.8168,28.6505,27.7703,28.6415
CTSH,2011-09-13,28.7897,28.931,28.3996,28.857
CTSH,2011-09-14,29.0653,30.1133,28.9893,29.7755
CTSH,2011-09-15,30.0896,30.4106,29.8822,30.3257
CTSH,2011-09-16,30.4008,30.6368,29.9799,30.3819
CTSH,2011-09-19,29.8921,30.0669,29.5306,29.8258
CTSH,2011-09-20,30.0343,30.6033,29.7331,29.8131
CTSH,2011-09-21,30.224,30.4057,29.2501,29.2698
CTSH,2011-09-22,28.3383,28.6742,27.8633,28.3531
CTSH,2011-09-23,28.1566,29.3587,27.9442,29.1265
CTSH,2011-09-26,29.2411,29.8722,28.6782,29.8308
CTSH,2011-09-27,30.4245,31.911,30.2773,30.9806
CTSH,2011-09-28,31.0852,31.2996,30.2002,30.2971
CTSH,2011-09-29,30.8285,31.1465,29.7468,30.2971
CTSH,2011-09-30,29.9108,30.3869,29.1877,29.2016
CTSH,2011-10-03,29.0604,29.571,28.3353,28.5734
CTSH,2011-10-04,28.1763,29.33,27.9195,29.2836
CTSH,2011-10-05,29.2095,29.818,28.9517,29.6984
CTSH,2011-10-06,29.5957,30.7188,29.2501,30.7188
CTSH,2011-10-07,30.7099,31.0269,30.2575,30.5598
CTSH,2011-10-10,31.1277,31.7183,30.9579,31.6078
CTSH,2011-10-11,31.3845,31.7559,30.9627,31.425
CTSH,2011-10-12,32.4769,34.2055,32.4,33.1851
CTSH,2011-10-13,33.0746,33.2187,32.64,33.0746
CTSH,2011-10-14,33.4746,33.8707,33.3047,33.6327
CTSH,2011-10-17,33.6425,33.7196,32.8938,33.2237
CTSH,2011-10-18,33.1901,33.6237,32.4355,33.3135
CTSH,2011-10-19,33.1516,33.4292,32.5985,32.7427
CTSH,2011-10-20,32.149,32.5797,31.5624,32.3021
CTSH,2011-10-21,32.6281,32.8562,32.386,32.7012
CTSH,2011-10-24,32.7881,33.5447,32.7012,33.2721
CTSH,2011-10-25,33.2138,33.3135,32.5649,32.6617
CTSH,2011-10-26,33.3225,33.4162,32.0601,33.1062
CTSH,2011-10-27,34.5976,36.0644,34.2944,35.6605
CTSH,2011-10-28,35.4994,35.7958,34.9681,35.2406
CTSH,2011-10-31,34.7339,34.7873,33.686,33.8805
CTSH,2011-11-01,33.4025,33.516,32.8325,33.0301
CTSH,2011-11-02,31.7332,33.035,31.5624,32.5649
CTSH,2011-11-03,33.12,33.2671,32.1727,33.1714
CTSH,2011-11-04,32.9086,33.129,32.4315,32.9936
CTSH,2011-11-07,32.8988,33.0973,32.1589,32.8227
CTSH,2011-11-08,33.0646,33.4923,32.8464,33.2336
CTSH,2011-11-09,32.2459,32.2893,31.4587,31.4724
CTSH,2011-11-10,31.6699,31.9891,30.9854,31.3618
CTSH,2011-11-11,31.6838,32.1816,31.6838,32.0512
CTSH,2011-11-14,32.0374,32.0818,31.4349,31.4824
CTSH,2011-11-15,31.4349,32.5313,31.3618,32.4
CTSH,2011-11-16,31.9891,32.6083,31.6265,31.8547
CTSH,2011-11-17,31.7509,32.0088,31.0902,31.2679
CTSH,2011-11-18,31.1465,31.3233,30.6033,30.8433
CTSH,2011-11-21,30.2724,30.3711,29.6649,30.137
CTSH,2011-11-22,29.9355,30.5736,29.8258,30.3513
CTSH,2011-11-23,29.9552,30.0393,28.843,28.853
CTSH,2011-11-25,28.6505,29.5029,28.6505,29.0989
CTSH,2011-11-28,29.4949,30.2724,29.33,30.1271
CTSH,2011-11-29,30.4807,30.9381,29.9108,30.1687
CTSH,2011-11-30,31.0625,31.5337,31.0121,31.3667
CTSH,2011-12-01,31.1702,31.5939,30.9904,31.4774
CTSH,2011-12-02,31.746,32.2933,31.5771,31.9021
CTSH,2011-12-05,32.5066,32.9936,31.9674,32.5836
CTSH,2011-12-06,32.7743,32.8849,32.2706,32.5501
CTSH,2011-12-07,32.3347,32.6469,31.5574,32.4918
CTSH,2011-12-08,32.1589,32.2044,31.265,31.3618
CTSH,2011-12-09,31.6265,32.4503,31.4587,32.311
CTSH,2011-12-12,31.8784,31.9021,31.2087,31.4073
CTSH,2011-12-13,31.5524,31.9841,30.9331,31.1603
CTSH,2011-12-14,30.8531,30.9854,30.1814,30.3118
CTSH,2011-12-15,30.7277,31.0487,30.4522,30.5223
CTSH,2011-12-16,30.4382,31.2285,30.3711,30.4986
CTSH,2011-12-19,30.701,31.0221,29.7844,29.8722
CTSH,2011-12-20,30.4896,31.5771,30.3662,31.4961
CTSH,2011-12-21,30.9282,31.0309,29.1088,29.5631
CTSH,2011-12-22,29.6797,30.1687,29.6697,29.8969
CTSH,2011-12-23,30.1133,30.1647,29.8683,30.0669
CTSH,2011-12-27,29.9849,30.2141,29.818,29.8921
CTSH,2011-12-28,29.8398,30.0757,29.335,29.4199
CTSH,2011-12-29,29.5453,29.6649,29.3211,29.6461
CTSH,2011-12-30,29.567,30.1083,29.5583,29.9503
CTSH,2012-01-03,31.0852,31.4824,30.536,30.6082
CTSH,2012-01-04,30.5499,30.7938,30.2338,30.7227
CTSH,2012-01-05,30.5499,31.4587,30.2477,31.3371
CTSH,2012-01-06,31.342,31.4684,30.8333,30.9282
CTSH,2012-01-09,31.0082,31.2047,30.7514,31.0348
CTSH,2012-01-10,31.425,32.6775,31.3934,32.4869
CTSH,2012-01-11,32.4631,32.9362,32.3021,32.7289
CTSH,2012-01-12,31.342,32.2754,31.3183,32.1866
CTSH,2012-01-13,32.0601,32.1539,31.4872,31.827
CTSH,2012-01-17,32.3525,32.5698,31.7609,31.8695
CTSH,2012-01-18,31.7649,32.3021,31.5524,32.2972
CTSH,2012-01-19,32.5017,33.0123,32.4137,32.5164
CTSH,2012-01-20,32.5214,32.9511,32.4582,32.6775
CTSH,2012-01-23,32.7604,33.0262,32.5985,32.8849
CTSH,2012-01-24,32.8128,33.204,32.6133,33.1477
CTSH,2012-01-25,33.2474,33.5072,32.7565,33.4262
CTSH,2012-01-26,33.5072,33.7571,33.0024,33.1714
CTSH,2012-01-27,33.0883,33.3838,32.9609,33.2187
CTSH,2012-01-30,32.8562,33.1565,32.7604,33.0597
CTSH,2012-01-31,33.3047,33.5072,33.0597,33.4162
CTSH,2012-02-01,33.846,34.1789,33.593,33.9882
CTSH,2012-02-02,34.0771,34.3043,33.7334,33.8154
CTSH,2012-02-03,34.2944,34.5513,34.1038,34.159
CTSH,2012-02-06,33.8905,34.0475,33.5596,33.7047
CTSH,2012-02-07,33.7481,34.0475,33.0529,33.5359
CTSH,2012-02-08,32.4869,33.843,32.4355,32.9511
CTSH,2012-02-09,33.0597,33.3925,32.7387,32.9175
CTSH,2012-02-10,32.7387,32.8029,32.4137,32.64
CTSH,2012-02-13,32.7644,33.0301,32.6083,32.9037
CTSH,2012-02-14,32.7644,32.9659,32.5066,32.9511
CTSH,2012-02-15,33.0746,33.3274,32.6469,32.9362
CTSH,2012-02-16,32.956,33.5596,32.876,33.5122
CTSH,2012-02-17,33.521,33.681,32.9175,33.1023
CTSH,2012-02-21,33.1565,33.3324,32.8325,32.8849
CTSH,2012-02-22,32.9362,33.2424,32.798,33.129
CTSH,2012-02-23,33.0646,33.1023,32.6923,32.881
CTSH,2012-02-24,33.0696,33.681,33.0568,33.6149
CTSH,2012-02-27,33.3422,33.7097,33.1763,33.5309
CTSH,2012-02-28,33.7384,33.7481,33.1714,33.3225
CTSH,2012-02-29,33.3838,33.438,33.035,33.0449
CTSH,2012-03-01,33.0696,33.3591,33.0696,33.2385
CTSH,2012-03-02,33.3047,33.3639,32.9846,33.2237
CTSH,2012-03-05,33.0646,33.3551,33.0449,33.2721
CTSH,2012-03-06,32.8415,33.2336,32.6745,32.7783
CTSH,2012-03-07,32.8849,33.1951,32.6775,33.1062
CTSH,2012-03-08,33.2998,34.0129,33.2721,33.9319
CTSH,2012-03-09,33.923,33.9932,33.7334,33.8558
CTSH,2012-03-12,33.7571,33.9882,33.5259,33.9032
CTSH,2012-03-13,33.9932,35.2259,33.9783,35.2209
CTSH,2012-03-14,35.1182,35.3533,34.9197,35.0718
CTSH,2012-03-15,34.977,35.5568,34.9543,35.5143
CTSH,2012-03-16,35.6694,35.8758,35.6268,35.8185
CTSH,2012-03-19,35.7019,35.8136,35.366,35.4817
CTSH,2012-03-20,35.2209,35.3256,34.9295,35.2881
CTSH,2012-03-21,35.2653,35.8758,35.1616,35.8323
CTSH,2012-03-22,35.4777,35.6467,35.2792,35.5666
CTSH,2012-03-23,35.6565,35.8511,35.2653,35.5715
CTSH,2012-03-26,35.7809,36.182,35.5241,36.1731
CTSH,2012-03-27,36.2956,36.3252,36.0181,36.0496
CTSH,2012-03-28,35.9667,35.9667,35.4174,35.5815
CTSH,2012-03-29,35.385,35.5666,35.1182,35.5341
CTSH,2012-03-30,35.8373,36.0032,35.385,35.8373
CTSH,2012-04-02,35.7286,36.2551,35.4471,35.866
CTSH,2012-04-03,35.7059,35.8185,35.293,35.5381
CTSH,2012-04-04,35.1805,35.6268,35.0955,35.5241
CTSH,2012-04-05,35.4224,35.9844,35.293,35.8995
CTSH,2012-04-09,35.4323,35.4728,35.0855,35.3533
CTSH,2012-04-10,35.2693,35.371,34.7646,34.8426
CTSH,2012-04-11,35.0471,35.5963,34.9247,35.1005
CTSH,2012-04-12,35.2881,35.7909,35.2072,35.7474
CTSH,2012-04-13,34.408,35.0618,34.09,34.3725
CTSH,2012-04-16,34.4989,34.6589,33.7334,33.8558
CTSH,2012-04-17,34.086,34.7536,34.0129,34.5788
CTSH,2012-04-18,34.334,34.4495,33.7384,33.843
CTSH,2012-04-19,33.7689,34.0583,33.3274,33.4845
CTSH,2012-04-20,33.766,33.7728,33.3372,33.3501
CTSH,2012-04-23,33.0212,33.5843,32.5886,33.4262
CTSH,2012-04-24,33.593,34.1127,33.4746,33.7147
CTSH,2012-04-25,33.6237,33.9932,33.3788,33.5843
CTSH,2012-04-26,33.5596,34.3863,33.4212,34.1828
CTSH,2012-04-27,34.4257,34.7489,33.9408,34.4534
CTSH,2012-04-30,34.403,34.4634,33.9408,34.1502
CTSH,2012-05-01,34.1413,34.5414,33.9319,34.1739
CTSH,2012-05-02,33.8707,34.0731,33.6711,33.923
CTSH,2012-05-03,33.9032,33.9032,33.0489,33.1062
CTSH,2012-05-04,32.8325,32.9175,32.3812,32.4404
CTSH,2012-05-07,28.4074,28.5251,25.9401,26.2206
CTSH,2012-05-08,26.7491,28.1812,26.6246,28.0795
CTSH,2012-05-09,27.5086,28.3027,27.2884,28.2189
CTSH,2012-05-10,28.376,28.4914,27.9442,28.4301
CTSH,2012-05-11,28.366,28.6919,28.1763,28.5438
CTSH,2012-05-14,28.1715,28.3531,27.9344,27.964
CTSH,2012-05-15,28.0498,28.8954,28.046,28.5014
CTSH,2012-05-16,28.4638,28.6415,28.0845,28.1132
CTSH,2012-05-17,28.1082,28.2109,27.6519,27.6884
CTSH,2012-05-18,27.8435,28.1082,27.6519,27.7703
CTSH,2012-05-21,27.9097,28.6642,27.6696,28.444
CTSH,2012-05-22,28.4539,28.683,28.1763,28.376
CTSH,2012-05-23,28.0934,28.6782,27.8533,28.5348
CTSH,2012-05-24,28.6642,28.77,27.6272,27.9966
CTSH,2012-05-25,27.9995,28.1181,27.802,27.9442
CTSH,2012-05-29,28.0321,28.6782,28.0321,28.4074
CTSH,2012-05-30,28.1763,28.1763,27.0613,27.4119
CTSH,2012-05-31,27.4355,27.4355,26.5486,27.1274
CTSH,2012-06-01,26.4873,26.6601,26.2444,26.5021
CTSH,2012-06-04,26.674,27.0148,26.5288,26.9792
CTSH,2012-06-05,26.8084,27.3338,26.674,27.1797
CTSH,2012-06-06,27.4761,28.2889,27.3555,27.9966
CTSH,2012-06-07,28.366,28.366,27.5511,27.632
CTSH,2012-06-08,27.4761,27.6272,27.1747,27.4079
CTSH,2012-06-11,27.5383,27.7516,26.9871,27.0375
CTSH,2012-06-12,27.0296,27.4533,26.9516,27.3071
CTSH,2012-06-13,27.156,27.5333,27.0661,27.2973
CTSH,2012-06-14,27.2548,27.642,26.9386,27.5185
CTSH,2012-06-15,27.5935,28.2286,27.4355,28.1763
CTSH,2012-06-18,28.0628,28.1763,27.8069,27.9097
CTSH,2012-06-19,28.1269,28.3531,28.0044,28.123
CTSH,2012-06-20,28.1665,28.2979,27.7299,28.1032
CTSH,2012-06-21,28.1516,28.284,26.9703,26.9969
CTSH,2012-06-22,27.0937,27.2923,26.9466,27.2311
CTSH,2012-06-25,26.9299,27.1837,26.7836,26.9663
CTSH,2012-06-26,26.0013,26.588,25.9362,26.5199
CTSH,2012-06-27,26.67,27.2311,26.6167,26.8321
CTSH,2012-06-28,26.67,26.7314,25.7307,26.1742
CTSH,2012-06-29,27.0937,27.9442,27.0375,27.9442
CTSH,2012-07-02,28.0795,28.1962,27.4909,27.6607
CTSH,2012-07-03,27.6736,28.046,27.5333,27.8257
CTSH,2012-07-05,27.6785,28.201,27.637,28.046
CTSH,2012-07-06,27.7101,27.7378,26.4192,26.8558
CTSH,2012-07-09,26.8468,27.0296,26.4873,26.7115
CTSH,2012-07-10,26.8321,27.1471,26.0715,26.1692
CTSH,2012-07-11,26.2621,26.7588,26.0537,26.3214
CTSH,2012-07-12,25.4067,25.871,25.1125,25.7781
CTSH,2012-07-13,25.7919,26.7115,25.7406,26.6651
CTSH,2012-07-16,26.674,27.1747,26.507,27.1323
CTSH,2012-07-17,27.3555,27.393,26.7314,27.0937
CTSH,2012-07-18,27.0661,27.7417,26.9663,27.6222
CTSH,2012-07-19,27.8306,27.9689,27.4079,27.4582
CTSH,2012-07-20,27.4582,27.4582,26.6601,26.6917
CTSH,2012-07-23,26.2018,26.4232,25.8463,26.3065
CTSH,2012-07-24,26.3451,26.4232,25.6971,25.9184
CTSH,2012-07-25,25.8857,26.3826,25.8857,26.1257
CTSH,2012-07-26,26.6454,26.9614,26.3401,26.5288
CTSH,2012-07-27,26.8369,27.4632,26.6296,27.2588
CTSH,2012-07-30,27.2399,27.5136,26.6117,26.6868
CTSH,2012-07-31,26.7541,26.8825,26.4052,26.4379
CTSH,2012-08-01,26.597,26.7401,26.1594,26.2018
CTSH,2012-08-02,26.0537,26.4379,25.861,26.2117
CTSH,2012-08-03,26.4052,27.1708,26.2986,26.9466
CTSH,2012-08-06,29.8081,30.4936,29.4574,29.9009
CTSH,2012-08-07,29.8969,30.1597,29.655,29.7132
CTSH,2012-08-08,29.5266,30.1223,29.4436,29.9929
CTSH,2012-08-09,29.8308,30.2141,29.818,30.0106
CTSH,2012-08-10,29.8475,30.3375,29.8427,30.2575
CTSH,2012-08-13,30.0896,30.2624,30.049,30.2427
CTSH,2012-08-14,30.2724,30.2724,29.7755,29.9503
CTSH,2012-08-15,30.0393,30.1133,29.5957,29.6797
CTSH,2012-08-16,29.737,30.3068,29.6333,30.2338
CTSH,2012-08-17,30.3612,30.3612,29.9355,30.0303
CTSH,2012-08-20,30.0156,30.0393,29.655,29.8545
CTSH,2012-08-21,30.0343,30.3918,29.8228,30.0106
CTSH,2012-08-22,29.9454,30.2141,29.7419,30.1904
CTSH,2012-08-23,30.0016,30.5736,30.0016,30.2674
CTSH,2012-08-24,30.1223,30.3562,29.975,30.2041
CTSH,2012-08-27,30.2477,30.2674,29.9552,30.0639
CTSH,2012-08-28,30.049,30.1547,29.8772,30.0016
CTSH,2012-08-29,30.0303,30.224,29.9256,30.146
CTSH,2012-08-30,30.0393,30.1083,29.6944,29.7281
CTSH,2012-08-31,30.0709,30.2724,29.7084,29.9355
CTSH,2012-09-04,29.9503,30.2091,29.653,29.9089
CTSH,2012-09-05,29.9256,29.9849,29.5128,29.7468
CTSH,2012-09-06,30.0066,30.7277,29.9602,30.7099
CTSH,2012-09-07,30.7099,31.3974,30.5696,31.2966
CTSH,2012-09-10,31.5861,31.5861,30.9717,31.1178
CTSH,2012-09-11,31.0704,31.3707,31.0625,31.3233
CTSH,2012-09-12,31.4073,31.9791,31.2571,31.7609
CTSH,2012-09-13,31.7183,32.6657,31.4023,32.6261
CTSH,2012-09-14,32.4177,33.2771,32.3812,33.0646
CTSH,2012-09-17,32.9846,33.0568,32.0968,32.1589
CTSH,2012-09-18,32.1215,32.2459,31.916,31.994
CTSH,2012-09-19,32.2004,32.2232,31.8695,31.9534
CTSH,2012-09-20,31.7412,31.8923,31.6215,31.7836
CTSH,2012-09-21,32.0968,32.3614,31.8971,31.9564
CTSH,2012-09-24,31.7649,32.0681,31.7183,31.8823
CTSH,2012-09-25,32.0601,32.0868,31.5771,31.6265
CTSH,2012-09-26,31.5939,31.7983,31.2877,31.6128
CTSH,2012-09-27,31.6552,32.1539,31.6552,32.0038
CTSH,2012-09-28,32.2706,33.1338,32.2083,32.5501
CTSH,2012-10-01,32.7427,33.2574,32.5668,33.1813
CTSH,2012-10-02,33.2918,33.2998,32.9886,33.123
CTSH,2012-10-03,33.2287,33.4162,33.1062,33.3175
CTSH,2012-10-04,33.3274,33.4885,33.115,33.4519
CTSH,2012-10-05,33.5309,33.8707,33.3097,33.4469
CTSH,2012-10-08,33.2385,33.4559,32.9699,33.2287
CTSH,2012-10-09,33.1664,33.3175,32.5886,32.5886
CTSH,2012-10-10,32.5886,32.6745,32.1441,32.3021
CTSH,2012-10-11,32.5935,32.7743,32.3693,32.5214
CTSH,2012-10-12,32.1016,32.64,31.7934,32.386
CTSH,2012-10-15,32.6083,32.6232,32.2319,32.5066
CTSH,2012-10-16,32.5985,32.8178,32.395,32.716
CTSH,2012-10-17,32.5313,32.5797,31.7263,32.386
CTSH,2012-10-18,32.3762,32.4098,32.0968,32.3061
CTSH,2012-10-19,32.311,32.5017,31.911,32.0275
CTSH,2012-10-22,32.149,32.5985,31.8784,32.5116
CTSH,2012-10-23,32.1352,32.4869,32.0512,32.4098
CTSH,2012-10-24,32.5599,32.6034,31.9347,31.9484
CTSH,2012-10-25,32.3209,32.4325,31.6245,31.746
CTSH,2012-10-26,31.7183,31.8734,30.8285,31.0753
CTSH,2012-10-31,31.0951,31.3747,30.7099,31.0398
CTSH,2012-11-01,31.1465,31.4073,31.0082,31.2996
CTSH,2012-11-02,31.4487,31.6651,30.7889,30.8058
CTSH,2012-11-05,30.7938,31.0526,30.5074,30.7464
CTSH,2012-11-06,31.0171,31.3845,30.7563,31.3667
CTSH,2012-11-07,31.8073,32.0473,30.6911,31.1752
CTSH,2012-11-08,30.8058,31.4724,30.3819,30.3978
CTSH,2012-11-09,30.3869,31.1277,30.3168,30.7366
CTSH,2012-11-12,30.8383,30.9904,30.4571,30.7139
CTSH,2012-11-13,30.4709,30.701,30.142,30.4017
CTSH,2012-11-14,30.4106,30.5074,29.8969,29.9405
CTSH,2012-11-15,30.2624,30.3741,30.0669,30.2773
CTSH,2012-11-16,30.2575,30.7099,30.2526,30.618
CTSH,2012-11-19,30.9331,31.11,30.7227,30.8058
CTSH,2012-11-20,30.6822,30.782,30.0442,30.4294
CTSH,2012-11-21,30.5786,30.7316,30.4008,30.5074
CTSH,2012-11-23,30.7563,30.9717,30.4106,30.9627
CTSH,2012-11-26,30.784,30.9579,30.3208,30.7316
CTSH,2012-11-27,30.536,30.8096,30.3711,30.5223
CTSH,2012-11-28,30.3208,30.6734,30.0946,30.5884
CTSH,2012-11-29,30.8058,31.3707,30.7988,31.2611
CTSH,2012-11-30,31.3095,31.4023,30.9232,31.3095
CTSH,2012-12-03,31.4171,31.822,31.1752,31.1949
CTSH,2012-12-04,31.1752,31.342,30.8867,31.2679
CTSH,2012-12-05,31.9484,32.6705,31.5149,32.4819
CTSH,2012-12-06,32.4721,32.6281,32.1965,32.5886
CTSH,2012-12-07,32.7427,32.7694,32.3436,32.7476
CTSH,2012-12-10,32.5886,33.0646,32.5886,33.0529
CTSH,2012-12-11,33.0646,33.8509,33.0212,33.6563
CTSH,2012-12-12,33.6958,33.7828,33.4696,33.6237
CTSH,2012-12-13,33.4262,33.9882,33.3501,33.5743
CTSH,2012-12-14,33.5546,33.8855,33.5072,33.7778
CTSH,2012-12-17,33.8203,33.9981,33.686,33.9685
CTSH,2012-12-18,34.0583,34.7469,33.9546,34.5838
CTSH,2012-12-19,34.7972,34.8663,34.0949,34.1215
CTSH,2012-12-20,33.9032,34.3626,33.3225,34.334
CTSH,2012-12-21,33.9981,34.5137,33.4646,34.3388
CTSH,2012-12-24,34.0988,34.2618,33.8608,34.159
CTSH,2012-12-26,34.1413,34.329,33.8993,34.0683
CTSH,2012-12-27,34.0563,34.2055,33.4628,33.9981
CTSH,2012-12-28,33.7571,33.8944,33.598,33.6761
CTSH,2012-12-31,33.6613,34.4861,33.603,34.408
CTSH,2013-01-02,35.1518,35.4817,34.6786,35.46
CTSH,2013-01-03,35.6605,35.6605,34.9681,35.0955
CTSH,2013-01-04,35.2653,35.2653,34.8623,35.0134
CTSH,2013-01-07,34.8763,35.2259,34.649,35.1665
CTSH,2013-01-08,35.2209,35.2309,34.5976,34.6975
CTSH,2013-01-09,35.1231,35.1616,34.5167,34.6539
CTSH,2013-01-10,34.7972,35.0618,34.5314,34.9543
CTSH,2013-01-11,36.1632,36.59,35.9844,36.5446
CTSH,2013-01-14,36.3588,36.7648,36.3391,36.5366
CTSH,2013-01-15,36.42,36.4822,36.2007,36.4002
CTSH,2013-01-16,36.3054,36.4239,36.1632,36.3341
CTSH,2013-01-17,36.3638,36.6403,36.2778,36.5692
CTSH,2013-01-18,36.4339,37.0443,36.3391,36.9396
CTSH,2013-01-22,36.8764,36.9919,36.1967,36.42
CTSH,2013-01-23,36.669,36.75,36.0279,36.2156
CTSH,2013-01-24,36.099,36.4576,35.7504,35.8274
CTSH,2013-01-25,36.0843,36.2738,35.7573,36.1533
CTSH,2013-01-28,36.2107,36.4052,36.1583,36.2057
CTSH,2013-01-29,36.1316,36.3154,35.8708,36.2778
CTSH,2013-01-30,36.2649,36.4991,36.0694,36.3341
CTSH,2013-01-31,36.2867,36.578,36.0941,36.4102
CTSH,2013-02-01,36.7548,36.8181,36.3677,36.7835
CTSH,2013-02-04,36.7214,36.8033,36.2195,36.2195
CTSH,2013-02-05,36.2906,36.5643,35.9567,36.4862
CTSH,2013-02-06,36.2057,36.3252,35.2979,35.5192
CTSH,2013-02-07,35.7326,36.6166,35.0501,36.5643
CTSH,2013-02-08,36.7835,36.8981,36.3726,36.664
CTSH,2013-02-11,36.578,36.6255,35.856,35.9163
CTSH,2013-02-12,35.9163,35.9292,35.6268,35.6742
CTSH,2013-02-13,35.615,35.7958,35.3493,35.5715
CTSH,2013-02-14,35.4906,35.5963,35.3306,35.4777
CTSH,2013-02-15,35.4954,35.9667,35.4037,35.7909
CTSH,2013-02-19,35.8373,36.5366,35.6694,36.4783
CTSH,2013-02-20,36.4151,36.4388,35.8758,35.8847
CTSH,2013-02-21,35.8511,35.861,34.9888,35.0085
CTSH,2013-02-22,35.1518,35.6012,35.1142,35.5715
CTSH,2013-02-25,35.8274,36.1415,35.1419,35.1518
CTSH,2013-02-26,35.1892,35.5094,35.0541,35.3306
CTSH,2013-02-27,35.4511,36.1138,35.2555,35.9439
CTSH,2013-02-28,35.934,36.0546,35.7237,35.7523
CTSH,2013-03-01,35.6061,36.3588,35.2792,36.2956
CTSH,2013-03-04,36.2284,36.6453,35.9529,36.5998
CTSH,2013-03-05,36.745,37.2369,36.7114,37.1826
CTSH,2013-03-06,37.4739,37.6073,37.1036,37.5846
CTSH,2013-03-07,37.5451,37.6488,37.2714,37.5016
CTSH,2013-03-08,37.5599,37.7594,37.2004,37.4927
CTSH,2013-03-11,36.8832,37.1598,36.7984,37.156
CTSH,2013-03-12,37.1273,37.1362,36.58,36.8014
CTSH,2013-03-13,36.906,36.906,36.3805,36.8793
CTSH,2013-03-14,36.9248,36.9969,36.4753,36.6403
CTSH,2013-03-15,36.5366,36.8082,36.4388,36.4952
CTSH,2013-03-18,36.2501,36.4625,35.9123,36.1445
CTSH,2013-03-19,36.2156,36.4625,35.6882,35.9094
CTSH,2013-03-20,36.1415,36.4102,35.9795,36.1445
CTSH,2013-03-21,35.8086,35.8086,35.4076,35.46
CTSH,2013-03-22,35.5815,35.7019,34.6885,34.8811
CTSH,2013-03-25,34.9868,35.2486,34.4771,34.6451
CTSH,2013-03-26,34.9247,35.1182,34.6737,34.7536
CTSH,2013-03-27,34.6223,34.901,34.4939,34.5591
CTSH,2013-03-28,34.5788,35.7326,34.4939,35.6842
CTSH,2013-04-01,35.6565,35.9529,35.5192,35.7375
CTSH,2013-04-02,35.8136,36.2738,35.5143,35.5617
CTSH,2013-04-03,35.5241,35.5963,34.8574,34.891
CTSH,2013-04-04,34.896,35.0588,34.4682,34.6885
CTSH,2013-04-05,34.2569,34.3626,33.603,34.3043
CTSH,2013-04-08,34.2904,34.7389,34.0988,34.7389
CTSH,2013-04-09,34.7536,34.9908,34.3191,34.6589
CTSH,2013-04-10,34.812,35.8373,34.7202,35.5341
CTSH,2013-04-11,35.5666,36.187,35.5094,36.1682
CTSH,2013-04-12,35.1972,35.293,34.5137,35.1892
CTSH,2013-04-15,35.1616,35.1616,34.0228,34.0277
CTSH,2013-04-16,34.2816,34.5551,33.8055,33.8233
CTSH,2013-04-17,33.6187,33.6187,32.9086,33.0449
CTSH,2013-04-18,33.1763,33.1951,32.7387,32.8227
CTSH,2013-04-19,32.7338,32.7644,31.5337,31.5821
CTSH,2013-04-22,31.7412,31.9199,30.9262,31.0625
CTSH,2013-04-23,31.2285,31.2877,30.2091,30.2674
CTSH,2013-04-24,30.2674,30.3612,28.765,28.843
CTSH,2013-04-25,29.2925,29.6944,28.5438,28.5734
CTSH,2013-04-26,28.5882,29.0406,28.5488,28.857
CTSH,2013-04-29,28.9981,29.4149,28.9428,29.3063
CTSH,2013-04-30,29.2925,30.3741,29.2599,30.1764
CTSH,2013-05-01,30.0205,30.2002,29.5306,29.567
CTSH,2013-05-02,29.6184,29.9976,29.3093,29.9652
CTSH,2013-05-03,30.2338,31.0487,30.1547,31.0221
CTSH,2013-05-06,31.1001,31.1001,30.5262,30.5736
CTSH,2013-05-07,30.5983,30.9232,29.8772,30.2141
CTSH,2013-05-08,31.6699,31.7736,30.3475,31.7372
CTSH,2013-05-09,31.8923,31.9791,31.5248,31.8784
CTSH,2013-05-10,31.9989,32.0088,29.9009,30.2871
CTSH,2013-05-13,30.2971,30.3562,29.169,29.2836
CTSH,2013-05-14,29.3972,29.6333,28.8243,29.0554
CTSH,2013-05-15,29.0318,30.224,28.8806,30.0106
CTSH,2013-05-16,29.9108,30.0737,29.406,29.4436
CTSH,2013-05-17,29.6747,30.536,29.2599,30.5034
CTSH,2013-05-20,30.5034,30.9381,29.8308,30.054
CTSH,2013-05-21,30.1507,30.219,29.8398,30.0896
CTSH,2013-05-22,29.7567,30.9232,29.737,30.3425
CTSH,2013-05-23,30.219,30.3662,29.655,29.8545
CTSH,2013-05-24,29.6984,29.737,29.2964,29.6984
CTSH,2013-05-28,30.1271,30.1271,29.571,29.6847
CTSH,2013-05-29,29.4762,30.137,29.2747,29.9355
CTSH,2013-05-30,29.9799,30.2724,29.7034,30.1764
CTSH,2013-05-31,30.142,30.3513,29.8635,30.1083
CTSH,2013-06-03,30.2041,30.3662,29.8969,30.2091
CTSH,2013-06-04,30.4106,30.6842,30.146,30.1864
CTSH,2013-06-05,30.0343,30.1597,29.4802,29.7518
CTSH,2013-06-06,29.8969,30.4382,29.5443,30.4333
CTSH,2013-06-07,30.6417,31.0438,30.5499,31.0082
CTSH,2013-06-10,31.0221,31.0348,29.8081,29.8545
CTSH,2013-06-11,29.5266,30.146,29.4574,30.0066
CTSH,2013-06-12,30.146,30.3375,29.737,29.8081
CTSH,2013-06-13,29.737,29.9306,29.4249,29.7656
CTSH,2013-06-14,29.6896,29.8722,29.1038,29.33
CTSH,2013-06-17,29.6184,29.9009,29.5138,29.5533
CTSH,2013-06-18,29.6382,30.0156,29.4574,29.8288
CTSH,2013-06-19,29.8822,30.1183,29.5216,29.5908
CTSH,2013-06-20,29.1443,29.5266,29.0653,29.2056
CTSH,2013-06-21,29.2293,29.4574,28.8707,29.0169
CTSH,2013-06-24,28.8143,28.926,28.371,28.7334
CTSH,2013-06-25,28.931,29.2885,28.6248,29.2451
CTSH,2013-06-26,29.491,29.8752,29.3162,29.737
CTSH,2013-06-27,29.8635,29.9405,29.2747,29.3873
CTSH,2013-06-28,28.6603,29.5128,28.6298,29.1739
CTSH,2013-07-01,29.5266,30.1904,29.406,29.8398
CTSH,2013-07-02,29.9454,30.0709,29.655,29.9701
CTSH,2013-07-03,29.8081,30.3662,29.7844,30.1597
CTSH,2013-07-05,30.3741,30.5034,30.0896,30.3918
CTSH,2013-07-08,30.2921,30.9094,30.2477,30.7691
CTSH,2013-07-09,30.8818,31.1129,30.7227,30.9944
CTSH,2013-07-10,31.0803,32.4967,31.0398,32.4532
CTSH,2013-07-11,32.798,33.1516,32.6083,33.0883
CTSH,2013-07-12,33.7728,33.8608,33.0696,33.2671
CTSH,2013-07-15,33.2574,33.3906,32.9135,33.0449
CTSH,2013-07-16,33.1338,33.4212,32.8938,33.0696
CTSH,2013-07-17,33.115,33.3838,33.04,33.1614
CTSH,2013-07-18,33.5122,34.1463,33.5072,33.7621
CTSH,2013-07-19,33.681,33.8805,33.3639,33.7007
CTSH,2013-07-22,34.886,34.891,33.8608,33.9369
CTSH,2013-07-23,34.0228,34.0228,33.6405,33.6711
CTSH,2013-07-24,33.9457,34.0949,33.3886,33.4162
CTSH,2013-07-25,33.3925,34.0683,33.3501,33.8203
CTSH,2013-07-26,33.5793,33.8855,33.5408,33.8755
CTSH,2013-07-29,33.8055,34.0988,33.6711,33.7966
CTSH,2013-07-30,33.9507,34.0475,33.6376,33.7047
CTSH,2013-07-31,33.9181,34.2342,33.681,33.7147
CTSH,2013-08-01,33.8707,34.5551,33.8707,34.2204
CTSH,2013-08-02,34.4159,34.4159,33.9981,34.2342
CTSH,2013-08-05,34.5838,34.5838,34.0179,34.1877
CTSH,2013-08-06,35.2653,35.4323,34.3774,34.4682
CTSH,2013-08-07,34.6402,34.6402,33.9181,34.3774
CTSH,2013-08-08,34.3725,34.4495,33.9369,33.9457
CTSH,2013-08-09,33.8755,34.324,33.8755,34.0731
CTSH,2013-08-12,33.8944,34.2904,33.8944,34.1789
CTSH,2013-08-13,34.2252,34.3902,33.8509,34.1542
CTSH,2013-08-14,33.9932,34.1077,33.7047,33.7097
CTSH,2013-08-15,33.3689,33.4559,32.7694,33.0024
CTSH,2013-08-16,32.9749,33.4429,32.7694,33.2821
CTSH,2013-08-19,33.1763,33.6613,32.9699,33.0597
CTSH,2013-08-20,33.0973,33.1477,32.8009,32.9037
CTSH,2013-08-21,32.7209,33.9635,32.6034,33.766
CTSH,2013-08-22,33.7284,33.9833,33.6514,33.8855
CTSH,2013-08-23,33.8855,34.4634,33.4292,34.3478
CTSH,2013-08-26,34.2519,34.3725,34.0426,34.2865
CTSH,2013-08-27,33.9457,34.0376,33.5359,33.6187
CTSH,2013-08-28,33.7234,34.4662,33.6187,34.3626
CTSH,2013-08-29,34.3141,34.5788,34.0129,34.4722
CTSH,2013-08-30,34.5591,34.5591,34.0683,34.1364
CTSH,2013-09-03,34.4634,34.8811,34.2668,34.6925
CTSH,2013-09-04,34.7024,35.5291,34.5414,35.2555
CTSH,2013-09-05,35.1805,35.5341,35.1231,35.3937
CTSH,2013-09-06,35.6565,36.3203,35.4471,36.0941
CTSH,2013-09-09,36.2374,36.5593,36.1089,36.4773
CTSH,2013-09-10,36.7934,37.0206,36.6453,36.9109
CTSH,2013-09-11,36.8082,37.3643,36.8082,37.1904
CTSH,2013-09-12,37.07,37.1183,36.664,36.7024
CTSH,2013-09-13,36.6837,37.1598,36.674,37.1134
CTSH,2013-09-16,37.5411,37.7871,37.4582,37.6537
CTSH,2013-09-17,37.7416,38.1071,37.55,37.7693
CTSH,2013-09-18,38.1515,39.003,38.0933,38.9309
CTSH,2013-09-19,39.1353,39.1995,38.4727,38.4864
CTSH,2013-09-20,38.5061,38.8163,38.3066,38.3283
CTSH,2013-09-23,38.2049,38.5061,38.0123,38.3876
CTSH,2013-09-24,38.4814,38.8262,38.2701,38.6058
CTSH,2013-09-25,38.5288,38.836,38.2986,38.7175
CTSH,2013-09-26,38.8746,38.8746,38.3689,38.6494
CTSH,2013-09-27,38.2662,38.5734,38.1465,38.5151
CTSH,2013-09-30,37.9807,38.4083,37.0246,38.2473
CTSH,2013-10-01,38.0834,38.7709,38.0211,38.7619
CTSH,2013-10-02,38.7274,39.0731,38.5881,39.0069
CTSH,2013-10-03,38.9664,39.0494,38.6238,38.9023
CTSH,2013-10-04,38.9615,39.567,38.7521,39.5176
CTSH,2013-10-07,39.0968,39.5176,38.9664,39.1699
CTSH,2013-10-08,39.1699,39.2588,38.2049,38.275
CTSH,2013-10-09,38.5585,38.6622,37.8355,38.1802
CTSH,2013-10-10,38.3442,39.2677,38.2385,39.2134
CTSH,2013-10-11,39.7013,41.3993,39.6322,41.3805
CTSH,2013-10-14,41.1138,41.2066,40.5152,41.0851
CTSH,2013-10-15,41.0071,41.0496,39.9128,40.0105
CTSH,2013-10-16,40.3868,40.4767,39.0257,39.4425
CTSH,2013-10-17,39.1116,40.0609,39.0158,40.0302
CTSH,2013-10-18,40.0302,40.0559,39.7388,39.9432
CTSH,2013-10-21,40.0519,40.5369,40.047,40.3818
CTSH,2013-10-22,40.4915,40.8619,40.1695,40.3255
CTSH,2013-10-23,40.0934,40.3818,39.8248,40.0886
CTSH,2013-10-24,40.1409,40.448,39.9215,40.3345
CTSH,2013-10-25,40.5369,40.5419,40.1113,40.3671
CTSH,2013-10-28,40.4579,41.3903,40.2741,41.3756
CTSH,2013-10-29,41.428,41.9177,41.3281,41.6205
CTSH,2013-10-30,41.503,41.6955,40.6525,40.7315
CTSH,2013-10-31,40.7167,40.9884,40.4619,40.4866
CTSH,2013-11-01,40.6703,40.7977,40.1833,40.7681
CTSH,2013-11-04,40.8619,40.9113,40.1163,40.448
CTSH,2013-11-05,42.2289,42.2418,40.614,41.7252
CTSH,2013-11-06,42.143,42.3791,41.896,42.2329
CTSH,2013-11-07,42.143,42.6823,41.5751,41.6818
CTSH,2013-11-08,41.7746,42.1282,41.6255,42.0224
CTSH,2013-11-11,41.9177,42.3791,41.9177,42.2507
CTSH,2013-11-12,42.3426,42.704,42.1104,42.6823
CTSH,2013-11-13,42.4591,43.2374,42.4453,43.2334
CTSH,2013-11-14,43.2187,43.5832,43.0774,43.5169
CTSH,2013-11-15,43.7067,44.1136,43.4379,43.9476
CTSH,2013-11-18,44.5461,44.5461,43.4132,43.5643
CTSH,2013-11-19,43.684,43.8705,43.3541,43.5082
CTSH,2013-11-20,43.4528,43.8755,43.0726,43.2927
CTSH,2013-11-21,43.4982,43.7925,43.3807,43.6543
CTSH,2013-11-22,44.5906,44.5906,43.2838,43.3668
CTSH,2013-11-25,43.3668,43.59,43.0459,43.1396
CTSH,2013-11-26,43.1248,43.8627,43.0221,43.7925
CTSH,2013-11-27,43.7264,44.3585,43.6878,43.9714
CTSH,2013-11-29,43.8627,43.9575,43.5693,43.7264
CTSH,2013-12-02,43.3758,43.8755,43.3758,43.5733
CTSH,2013-12-03,43.5169,43.9714,43.3352,43.7067
CTSH,2013-12-04,43.6346,43.7501,43.1544,43.4755
CTSH,2013-12-05,43.4755,43.9437,43.2601,43.674
CTSH,2013-12-06,44.398,44.9255,43.9081,44.804
CTSH,2013-12-09,44.8683,44.9827,43.8064,44.1511
CTSH,2013-12-10,43.9525,44.3833,43.9308,44.0988
CTSH,2013-12-11,44.2795,44.3348,43.3855,43.5456
CTSH,2013-12-12,43.3391,43.6977,43.1219,43.4232
CTSH,2013-12-13,43.8211,43.9397,43.3855,43.5643
CTSH,2013-12-16,43.6177,43.9762,43.4182,43.9279
CTSH,2013-12-17,43.8064,44.1136,43.7017,43.8755
CTSH,2013-12-18,44.0849,44.9927,43.6927,44.9788
CTSH,2013-12-19,45.3343,45.5853,44.8988,45.1832
CTSH,2013-12-20,45.3296,45.9241,45.0341,45.7137
CTSH,2013-12-23,45.855,45.9468,45.2782,45.937
CTSH,2013-12-24,45.937,46.0624,45.6603,46.0298
CTSH,2013-12-26,45.9241,46.4041,45.7137,46.3094
CTSH,2013-12-27,46.3558,46.3844,46.0209,46.177
CTSH,2013-12-30,46.4041,46.6867,45.9073,46.6136
CTSH,2013-12-31,46.7677,47.0986,46.3942,47.0284
CTSH,2014-01-02,46.6867,46.9198,45.8411,46.0298
CTSH,2014-01-03,46.0446,46.4979,45.7364,45.7897
CTSH,2014-01-06,45.9419,46.1819,45.2969,45.5804
CTSH,2014-01-07,45.9023,46.337,45.9023,46.1621
CTSH,2014-01-08,46.1819,46.5543,45.929,46.5503
CTSH,2014-01-09,46.7914,46.7914,46.1206,46.3508
CTSH,2014-01-10,46.4692,46.9395,46.3893,46.7914
CTSH,2014-01-13,46.4782,47.0017,45.6228,45.7364
CTSH,2014-01-14,45.9932,47.0619,45.8925,46.7251
CTSH,2014-01-15,46.7251,47.1163,46.5829,47.0531
CTSH,2014-01-16,46.8911,47.0798,46.6136,46.7113
CTSH,2014-01-17,46.5128,46.7914,46.1443,46.2659
CTSH,2014-01-21,47.0146,47.3277,45.686,46.0673
CTSH,2014-01-22,46.1345,47.2556,45.8263,46.823
CTSH,2014-01-23,46.3508,46.7014,45.7709,45.8975
CTSH,2014-01-24,45.5853,45.6376,45.049,45.3058
CTSH,2014-01-27,45.283,45.609,44.5551,44.643
CTSH,2014-01-28,44.8179,45.3058,44.6242,45.0578
CTSH,2014-01-29,44.8276,45.3096,44.4454,44.6242
CTSH,2014-01-30,44.9403,46.0298,44.8503,45.9192
CTSH,2014-01-31,45.0528,45.528,44.8089,45.1338
CTSH,2014-02-03,45.2396,45.7937,44.0899,44.3249
CTSH,2014-02-04,44.3833,45.3019,44.1462,45.1793
CTSH,2014-02-05,43.3164,43.9999,41.8723,43.2414
CTSH,2014-02-06,43.2237,44.5057,43.2237,44.4721
CTSH,2014-02-07,44.5906,45.2919,44.2479,45.1755
CTSH,2014-02-10,45.0904,45.283,44.4454,44.7329
CTSH,2014-02-11,44.9502,45.7226,44.5264,45.5181
CTSH,2014-02-12,45.7038,46.2421,45.609,45.85
CTSH,2014-02-13,45.6041,46.5543,45.5379,46.4645
CTSH,2014-02-14,46.3054,46.7914,46.0446,46.7301
CTSH,2014-02-18,46.651,46.9148,46.3656,46.6046
CTSH,2014-02-19,46.651,46.8457,46.3992,46.5691
CTSH,2014-02-20,46.4692,47.1123,46.0772,46.8772
CTSH,2014-02-21,47.3583,48.1356,47.0709,47.8423
CTSH,2014-02-24,48.0784,49.0404,47.9292,48.5475
CTSH,2014-02-25,48.4013,48.671,47.7475,48.0931
CTSH,2014-02-26,48.3372,48.7549,48.0033,48.1071
CTSH,2014-02-27,48.0448,48.2602,47.7712,48.0586
CTSH,2014-02-28,48.3717,48.7075,48.0635,48.4617
CTSH,2014-03-03,47.9717,48.2058,47.4827,47.9243
CTSH,2014-03-04,48.3016,49.1155,48.3016,49.0454
CTSH,2014-03-05,48.8557,49.2113,48.6671,49.1975
CTSH,2014-03-06,49.1155,50.2978,49.1155,49.8711
CTSH,2014-03-07,50.1003,50.1576,49.5472,49.9343
CTSH,2014-03-10,49.8326,49.9343,49.1431,49.2716
CTSH,2014-03-11,49.0779,49.3575,48.3766,48.7402
CTSH,2014-03-12,48.4063,48.4617,47.0482,48.0497
CTSH,2014-03-13,48.2868,48.3766,46.7864,47.1123
CTSH,2014-03-14,46.9919,47.6161,46.74,46.8051
CTSH,2014-03-17,46.9445,47.7999,46.9445,47.5479
CTSH,2014-03-18,47.708,47.8848,47.4205,47.5864
CTSH,2014-03-19,47.8087,47.8087,45.8451,46.2115
CTSH,2014-03-20,46.0969,46.3942,45.8638,46.2204
CTSH,2014-03-21,46.8505,47.222,45.3503,45.4164
CTSH,2014-03-24,45.7512,46.1246,44.8593,45.7038
CTSH,2014-03-25,45.9123,45.9764,45.0341,45.2583
CTSH,2014-03-26,45.5853,46.3094,45.1478,45.7325
CTSH,2014-03-27,45.7709,45.8174,44.1698,44.3151
CTSH,2014-03-28,45.6416,47.1587,45.3453,46.2827
CTSH,2014-03-31,46.4397,47.222,46.3458,47.1291
CTSH,2014-04-01,47.3001,48.1554,47.1035,48.1258
CTSH,2014-04-02,49.6271,49.7387,48.2502,48.4903
CTSH,2014-04-03,48.6216,49.0404,47.5401,47.7712
CTSH,2014-04-04,48.1158,48.2028,46.6916,46.7488
CTSH,2014-04-07,46.3181,46.6086,45.2208,45.3443
CTSH,2014-04-08,45.2297,45.9932,44.969,45.7897
CTSH,2014-04-09,46.012,46.4397,45.2869,46.3755
CTSH,2014-04-10,46.4318,46.6086,44.4504,44.5857
CTSH,2014-04-11,44.4118,45.1685,44.0276,44.0651
CTSH,2014-04-14,44.5659,45.2485,44.0849,45.1575
CTSH,2014-04-15,45.2297,45.8599,44.3833,45.5379
CTSH,2014-04-16,45.8737,46.3844,45.3246,46.3656
CTSH,2014-04-17,46.9542,46.9542,45.7986,46.1523
CTSH,2014-04-21,46.2471,46.3656,45.4618,45.6228
CTSH,2014-04-22,45.5379,46.1443,45.5082,45.7512
CTSH,2014-04-23,45.6416,45.9192,45.453,45.5941
CTSH,2014-04-24,46.337,46.3942,45.528,45.9192
CTSH,2014-04-25,46.1345,46.3271,45.3246,45.3877
CTSH,2014-04-28,45.7325,45.929,44.4504,45.1191
CTSH,2014-04-29,45.2782,45.4618,44.3348,44.5659
CTSH,2014-04-30,44.5057,44.8683,44.2519,44.6193
CTSH,2014-05-01,44.7477,45.6041,44.402,45.2682
CTSH,2014-05-02,45.6041,46.2659,45.2969,46.0209
CTSH,2014-05-05,46.2017,46.2471,45.3443,45.8836
CTSH,2014-05-06,45.7226,46.1443,45.445,45.8263
CTSH,2014-05-07,43.7214,44.2252,42.5944,43.7965
CTSH,2014-05-08,43.9358,45.1191,43.684,44.7082
CTSH,2014-05-09,44.5758,44.8326,44.0849,44.4504
CTSH,2014-05-12,44.9403,45.7809,44.7655,45.6603
CTSH,2014-05-13,45.7325,45.929,45.4263,45.6328
CTSH,2014-05-14,45.5853,45.6692,45.0243,45.2583
CTSH,2014-05-15,45.1755,45.3877,43.7017,43.9437
CTSH,2014-05-16,44.0751,44.1086,43.274,43.9437
CTSH,2014-05-19,43.5643,44.3833,43.4429,44.3249
CTSH,2014-05-20,44.1787,44.5591,43.8351,44.0651
CTSH,2014-05-21,44.3635,44.6992,44.0366,44.161
CTSH,2014-05-22,44.161,44.4317,43.9812,44.3833
CTSH,2014-05-23,44.2706,45.3296,44.2706,45.2869
CTSH,2014-05-27,45.4984,45.5941,45.0904,45.4904
CTSH,2014-05-28,45.3877,45.6505,45.3058,45.5478
CTSH,2014-05-29,45.4717,45.6416,44.9403,45.6041
CTSH,2014-05-30,45.7137,45.7226,44.9788,45.2782
CTSH,2014-06-02,45.2782,45.453,44.6608,45.0341
CTSH,2014-06-03,44.96,45.4618,44.5156,45.1755
CTSH,2014-06-04,44.9304,45.3246,44.6242,45.2021
CTSH,2014-06-05,45.1755,45.6505,44.9017,45.6416
CTSH,2014-06-06,45.8737,46.573,45.6949,46.4121
CTSH,2014-06-09,46.3271,46.8605,46.2659,46.4041
CTSH,2014-06-10,45.453,45.453,43.9999,44.2163
CTSH,2014-06-11,44.1511,44.3249,43.8627,44.0553
CTSH,2014-06-12,43.9525,44.3062,43.5733,43.759
CTSH,2014-06-13,43.9081,44.1698,43.59,44.161
CTSH,2014-06-16,43.599,44.5659,43.599,44.4958
CTSH,2014-06-17,44.477,45.5527,44.402,45.1755
CTSH,2014-06-18,45.4263,45.6603,44.6805,45.6416
CTSH,2014-06-19,45.8638,45.8638,45.3343,45.5941
CTSH,2014-06-20,45.6692,46.0969,45.3443,46.0209
CTSH,2014-06-23,46.0772,46.2017,45.6603,45.9854
CTSH,2014-06-24,45.8263,46.573,45.5655,45.6949
CTSH,2014-06-25,45.5655,46.3942,45.4164,46.3004
CTSH,2014-06-26,46.4782,46.4782,45.2297,46.0031
CTSH,2014-06-27,45.9665,46.1621,45.5853,45.9192
CTSH,2014-06-30,45.7325,45.929,45.37,45.5567
CTSH,2014-07-01,45.8737,46.5997,45.6228,46.3844
CTSH,2014-07-02,46.3004,46.6186,46.0969,46.4495
CTSH,2014-07-03,46.5355,46.8772,46.4121,46.8505
CTSH,2014-07-07,46.7203,47.4926,46.6916,47.0106
CTSH,2014-07-08,47.0382,47.0846,46.3558,46.9542
CTSH,2014-07-09,47.0946,47.3534,46.7677,46.9148
CTSH,2014-07-10,46.3558,46.8051,46.1443,46.5829
CTSH,2014-07-11,46.8417,47.0382,46.2017,46.2925
CTSH,2014-07-14,46.6363,46.8151,46.4121,46.5256
CTSH,2014-07-15,46.4318,46.7014,45.8836,46.1157
CTSH,2014-07-16,46.3458,46.6186,45.8362,46.0209
CTSH,2014-07-17,46.0396,46.2925,45.2782,45.3058
CTSH,2014-07-18,45.6416,46.257,45.2119,46.0486
CTSH,2014-07-21,45.9665,46.1621,45.6328,45.9665
CTSH,2014-07-22,46.1246,47.1035,46.1157,47.0106
CTSH,2014-07-23,46.9345,47.4393,46.6413,47.1489
CTSH,2014-07-24,47.3277,47.5479,47.1489,47.3188
CTSH,2014-07-25,47.2417,47.7435,47.0659,47.6161
CTSH,2014-07-28,47.7346,47.8571,47.1854,47.4482
CTSH,2014-07-29,47.5963,47.7435,47.1489,47.1657
CTSH,2014-07-30,47.382,47.6161,46.4882,46.5355
CTSH,2014-07-31,46.172,46.6817,45.6692,45.686
CTSH,2014-08-01,45.7512,46.1523,45.686,45.9123
CTSH,2014-08-04,46.1443,46.7014,46.0486,46.6086
CTSH,2014-08-05,46.3558,47.1489,46.2017,46.5543
CTSH,2014-08-06,39.9759,41.2165,38.6622,40.6752
CTSH,2014-08-07,41.1138,41.988,40.936,41.338
CTSH,2014-08-08,41.3479,41.5612,40.7019,41.423
CTSH,2014-08-11,41.6818,41.6916,41.2531,41.4397
CTSH,2014-08-12,41.2619,41.5791,41.1681,41.503
CTSH,2014-08-13,41.5128,41.9613,41.503,41.8576
CTSH,2014-08-14,41.9129,42.0077,41.6442,41.7469
CTSH,2014-08-15,42.1005,42.1005,41.5316,41.6916
CTSH,2014-08-18,41.906,42.5499,41.7469,42.1668
CTSH,2014-08-19,42.1944,43.274,42.1668,43.0498
CTSH,2014-08-20,43.0676,43.117,42.7416,42.8571
CTSH,2014-08-21,42.7604,43.2561,42.6873,42.8571
CTSH,2014-08-22,43.0043,43.2,42.8186,42.9015
CTSH,2014-08-25,43.2374,43.2561,42.4927,42.5026
CTSH,2014-08-26,42.7416,42.9392,42.5855,42.6033
CTSH,2014-08-27,42.6962,42.9678,42.5223,42.9678
CTSH,2014-08-28,42.4166,42.5589,41.988,42.3514
CTSH,2014-08-29,42.5944,42.6784,42.0818,42.5944
CTSH,2014-09-02,42.8374,42.9292,42.6033,42.7317
CTSH,2014-09-03,42.8285,43.3115,42.7317,42.7702
CTSH,2014-09-04,42.8918,43.1623,42.6685,42.8918
CTSH,2014-09-05,42.7801,43.0576,42.6685,43.0409
CTSH,2014-09-08,42.8918,43.1446,42.3514,42.5944
CTSH,2014-09-09,42.5312,42.5993,42.0728,42.1855
CTSH,2014-09-10,42.3791,42.5223,42.1282,42.2764
CTSH,2014-09-11,42.148,42.3791,41.7292,41.9524
CTSH,2014-09-12,41.822,42.0916,41.5968,41.6916
CTSH,2014-09-15,42.704,42.8768,41.1592,41.2699
CTSH,2014-09-16,41.423,42.0077,41.1681,41.896
CTSH,2014-09-17,41.9227,42.148,41.5868,41.7105
CTSH,2014-09-18,42.0176,42.2329,41.9129,42.2042
CTSH,2014-09-19,42.3988,42.4729,41.5868,41.9129
CTSH,2014-09-22,41.9129,41.9524,41.3578,41.5414
CTSH,2014-09-23,41.5128,42.0818,41.3281,41.4585
CTSH,2014-09-24,41.423,42.2675,41.2886,42.0916
CTSH,2014-09-25,42.1381,42.2329,41.0298,41.0496
CTSH,2014-09-26,41.0851,41.7292,41.0773,41.6818
CTSH,2014-09-29,41.3281,41.6818,40.9923,41.3281
CTSH,2014-09-30,41.5316,42.1944,41.3756,41.7005
CTSH,2014-10-01,41.6818,41.7005,41.2699,41.3281
CTSH,2014-10-02,41.1869,41.6155,40.8718,40.8915
CTSH,2014-10-03,41.2165,41.5791,41.2066,41.338
CTSH,2014-10-06,41.6541,41.7292,41.1217,41.2116
CTSH,2014-10-07,41.2619,41.423,40.8817,40.8915
CTSH,2014-10-08,40.7779,42.0354,40.7779,41.9425
CTSH,2014-10-09,41.7559,41.9327,41.0496,41.095
CTSH,2014-10-10,41.2986,42.1005,40.3128,40.3394
CTSH,2014-10-13,40.3958,41.5227,40.2781,40.9182
CTSH,2014-10-14,41.2531,42.2764,40.9637,41.5868
CTSH,2014-10-15,40.9834,41.6541,39.9956,41.338
CTSH,2014-10-16,40.7117,41.5711,40.4619,41.095
CTSH,2014-10-17,41.4585,41.8398,41.1592,41.1681
CTSH,2014-10-20,40.8915,41.2856,40.5636,40.5823
CTSH,2014-10-21,40.7977,41.7835,40.7504,41.5711
CTSH,2014-10-22,41.5791,41.8743,41.0773,41.1138
CTSH,2014-10-23,41.5414,41.7746,41.2699,41.4664
CTSH,2014-10-24,41.7105,42.0631,41.2886,42.0077
CTSH,2014-10-27,41.9425,42.5766,41.7933,42.3988
CTSH,2014-10-28,42.632,43.7214,42.2951,43.7115
CTSH,2014-10-29,43.4982,43.9081,43.1673,43.5169
CTSH,2014-10-30,43.4902,45.1575,43.4232,44.6895
CTSH,2014-10-31,45.5754,45.7414,45.2782,45.4984
CTSH,2014-11-03,45.6228,46.0673,45.37,45.5379
CTSH,2014-11-04,45.6041,45.7809,45.0805,45.1675
CTSH,2014-11-05,47.5025,48.994,46.9919,48.8073
CTSH,2014-11-06,49.0315,49.3575,48.1356,49.0315
CTSH,2014-11-07,49.0315,50.0292,48.7035,49.9422
CTSH,2014-11-10,49.6647,50.523,49.6548,49.9719
CTSH,2014-11-11,49.3674,49.7754,49.234,49.5047
CTSH,2014-11-12,49.4602,49.8424,49.3101,49.5886
CTSH,2014-11-13,49.6647,50.0192,49.3674,49.7299
CTSH,2014-11-14,49.5511,49.9916,49.5047,49.6311
CTSH,2014-11-17,49.4325,49.9343,49.2439,49.4227
CTSH,2014-11-18,49.3674,49.5699,48.9644,49.1254
CTSH,2014-11-19,48.8992,49.0968,48.3766,48.8369
CTSH,2014-11-20,48.6671,48.9644,48.0161,48.2117
CTSH,2014-11-21,48.9278,49.4513,48.2602,49.4227
CTSH,2014-11-24,49.3674,50.1003,48.9545,50.0469
CTSH,2014-11-25,49.9719,50.1092,49.556,49.6449
CTSH,2014-11-26,49.8326,49.9719,49.5234,49.9571
CTSH,2014-11-28,50.0104,50.8094,49.9818,50.289
CTSH,2014-12-01,50.1853,50.9804,49.8424,50.3423
CTSH,2014-12-02,50.5863,50.8569,50.3423,50.7532
CTSH,2014-12-03,50.6968,50.9507,50.4944,50.7067
CTSH,2014-12-04,50.6603,50.7532,49.6834,49.8514
CTSH,2014-12-05,49.7951,50.0192,49.0868,49.5047
CTSH,2014-12-08,49.4039,49.4513,48.5198,48.9446
CTSH,2014-12-09,48.2868,49.0868,48.2868,48.994
CTSH,2014-12-10,49.0404,49.0404,47.708,47.7999
CTSH,2014-12-11,48.2966,48.7974,47.8848,47.9805
CTSH,2014-12-12,47.1587,47.9894,46.9919,47.0195
CTSH,2014-12-15,47.0846,47.5025,46.7301,47.0482
CTSH,2014-12-16,46.9445,49.0127,46.7488,47.699
CTSH,2014-12-17,47.5677,47.7524,47.1035,47.5025
CTSH,2014-12-18,48.4804,49.7851,48.1356,49.7851
CTSH,2014-12-19,49.7387,50.7067,49.5797,49.8227
CTSH,2014-12-22,49.9619,50.605,49.8514,50.5863
CTSH,2014-12-23,51.0604,51.1255,50.4845,50.5032
CTSH,2014-12-24,50.5319,50.8094,50.3117,50.5419
CTSH,2014-12-26,50.5863,50.6683,50.039,50.1486
CTSH,2014-12-29,50.119,50.4272,49.9521,50.2327
CTSH,2014-12-30,49.7951,50.213,49.2904,49.5047
CTSH,2014-12-31,50.1003,50.1092,49.0127,49.0503
CTSH,2015-01-02,49.2617,50.0835,48.432,49.0592
CTSH,2015-01-05,50.2691,50.2691,48.5001,48.75
CTSH,2015-01-06,48.5387,48.7302,47.2319,47.4827
CTSH,2015-01-07,47.699,49.0681,47.699,49.0404
CTSH,2015-01-08,49.2162,50.3985,48.994,50.1853
CTSH,2015-01-09,50.8094,50.9043,49.8671,50.4035
CTSH,2015-01-12,50.3264,51.0406,50.119,50.4371
CTSH,2015-01-13,51.0337,51.8613,50.0192,50.4371
CTSH,2015-01-14,50.1387,50.678,49.4948,50.678
CTSH,2015-01-15,50.6326,50.9221,49.7654,50.1486
CTSH,2015-01-16,50.2327,51.3429,49.9472,51.2619
CTSH,2015-01-20,51.3783,51.9187,50.9507,51.7863
CTSH,2015-01-21,51.7419,51.9286,51.0959,51.4831
CTSH,2015-01-22,51.5237,52.3474,51.2747,52.3296
CTSH,2015-01-23,52.2062,52.7375,52.0017,52.2111
CTSH,2015-01-26,52.3207,52.3889,51.8536,52.2555
CTSH,2015-01-27,51.8802,52.0748,51.0871,51.4713
CTSH,2015-01-28,51.5918,51.9,50.5773,50.6968
CTSH,2015-01-29,50.6603,51.6955,50.3166,51.6768
CTSH,2015-01-30,51.2382,51.5147,50.3344,50.4173
CTSH,2015-02-02,50.678,50.687,49.6736,50.5863
CTSH,2015-02-03,50.9705,51.4347,50.3621,51.3241
CTSH,2015-02-04,53.1109,55.5517,53.0922,53.91
CTSH,2015-02-05,53.9377,54.2182,52.6556,53.6828
CTSH,2015-02-06,53.6877,53.9702,52.9972,53.4972
CTSH,2015-02-09,53.27,53.9288,52.9972,53.5099
CTSH,2015-02-10,53.7924,54.4888,53.7747,54.397
CTSH,2015-02-11,54.4888,55.038,54.4256,54.8513
CTSH,2015-02-12,55.0094,56.166,54.9737,56.1483
CTSH,2015-02-13,56.2697,56.3448,55.523,56.1018
CTSH,2015-02-17,56.252,56.3873,55.5991,56.0623
CTSH,2015-02-18,55.8973,56.9285,55.8134,56.9008
CTSH,2015-02-19,56.9008,57.7572,56.6846,57.7474
CTSH,2015-02-20,57.8155,58.7549,57.1706,58.7272
CTSH,2015-02-23,58.6985,58.6985,57.5804,58.1484
CTSH,2015-02-24,57.8609,58.2719,57.5706,58.1671
CTSH,2015-02-25,58.0644,58.3786,57.7385,58.3539
CTSH,2015-02-26,58.3736,58.7726,57.9923,58.4843
CTSH,2015-02-27,58.5968,58.8201,58.1217,58.2008
CTSH,2015-03-02,58.3351,58.8576,58.1771,58.6067
CTSH,2015-03-03,58.7726,58.8112,58.02,58.4753
CTSH,2015-03-04,58.3539,58.4654,57.2634,57.8056
CTSH,2015-03-05,57.8056,58.1385,57.5903,58.0822
CTSH,2015-03-06,57.776,58.1671,57.217,57.3848
CTSH,2015-03-09,57.5162,57.8323,57.293,57.6753
CTSH,2015-03-10,56.9385,57.0974,56.3211,56.4929
CTSH,2015-03-11,56.3685,56.9108,56.1581,56.6766
CTSH,2015-03-12,56.8188,57.534,56.7507,56.8624
CTSH,2015-03-13,57.6466,57.9746,56.5946,56.9582
CTSH,2015-03-16,57.4234,58.1118,57.4234,57.776
CTSH,2015-03-17,57.6565,58.1968,57.3306,57.9834
CTSH,2015-03-18,57.946,59.8711,57.7385,59.4176
CTSH,2015-03-19,59.3702,60.03,59.1727,59.8464
CTSH,2015-03-20,60.189,60.2543,59.4453,59.6676
CTSH,2015-03-23,59.705,59.7831,59.3702,59.5362
CTSH,2015-03-24,59.3614,59.5174,58.6254,58.6521
CTSH,2015-03-25,58.5584,58.7173,56.9582,56.9948
CTSH,2015-03-26,56.4445,58.7173,56.3497,58.2432
CTSH,2015-03-27,58.1118,58.8576,57.8966,58.6798
CTSH,2015-03-30,58.905,59.5549,58.6708,58.9969
CTSH,2015-03-31,58.905,58.905,58.0556,58.1118
CTSH,2015-04-01,57.9163,58.2155,57.2831,57.7295
CTSH,2015-04-02,57.8323,58.4566,57.451,58.2788
CTSH,2015-04-06,57.8788,58.5968,57.7474,58.1385
CTSH,2015-04-07,58.2155,58.4654,57.7672,57.7909
CTSH,2015-04-08,57.7572,58.6067,57.6753,58.2531
CTSH,2015-04-09,58.1385,58.8951,57.936,58.8299
CTSH,2015-04-10,58.8674,58.8853,58.4033,58.4931
CTSH,2015-04-13,58.4033,58.6166,57.4422,57.4985
CTSH,2015-04-14,57.5706,58.3439,57.1883,58.3262
CTSH,2015-04-15,58.3351,58.8201,58.182,58.7815
CTSH,2015-04-16,58.3351,58.6166,57.946,58.1671
CTSH,2015-04-17,57.5518,57.5706,56.2697,56.5394
CTSH,2015-04-20,56.809,57.2545,56.6313,56.9434
CTSH,2015-04-21,57.2357,57.6041,57.0876,57.1982
CTSH,2015-04-22,57.134,57.1883,56.5946,57.0135
CTSH,2015-04-23,56.724,57.207,56.2767,57.0036
CTSH,2015-04-24,56.5018,56.5018,55.5614,55.6346
CTSH,2015-04-27,55.8134,56.0129,55.0755,55.4291
CTSH,2015-04-28,55.4015,56.3596,55.2158,56.1897
CTSH,2015-04-29,55.9507,56.3961,55.4213,55.8134
CTSH,2015-04-30,55.5891,55.7946,54.3772,54.5244
CTSH,2015-05-01,54.6478,55.1505,54.3486,55.0854
CTSH,2015-05-04,58.9495,61.0564,58.4289,58.4753
CTSH,2015-05-05,58.5227,58.7815,56.7427,56.8188
CTSH,2015-05-06,57.0786,57.3207,55.8499,56.4642
CTSH,2015-05-07,56.3398,57.4708,56.0919,57.1073
CTSH,2015-05-08,57.6851,58.8576,57.6565,58.7628
CTSH,2015-05-11,58.8576,59.3436,58.3439,58.3836
CTSH,2015-05-12,58.1118,58.3636,57.4422,57.8699
CTSH,2015-05-13,57.936,58.4843,57.3799,57.6091
CTSH,2015-05-14,57.9261,59.5362,57.7672,59.4453
CTSH,2015-05-15,59.6389,59.6389,58.6898,59.2102
CTSH,2015-05-18,58.8951,60.5348,58.8951,60.2987
CTSH,2015-05-19,60.516,61.0564,60.3174,60.5703
CTSH,2015-05-20,60.4795,61.0839,60.2167,60.5446
CTSH,2015-05-21,60.4231,60.7877,60.2444,60.516
CTSH,2015-05-22,60.3362,60.759,60.2631,60.3658
CTSH,2015-05-26,60.1623,60.2217,59.2102,59.4453
CTSH,2015-05-27,59.5362,60.3087,59.2487,60.2444
CTSH,2015-05-28,60.0893,60.4795,59.7436,60.3945
CTSH,2015-05-29,60.2987,60.7007,59.8464,60.281
CTSH,2015-06-01,60.5881,60.9892,60.0202,60.9151
CTSH,2015-06-02,60.5259,61.4396,60.5259,61.1037
CTSH,2015-06-03,61.2232,61.3626,60.7106,61.1955
CTSH,2015-06-04,60.7293,61.1581,59.8532,60.0498
CTSH,2015-06-05,59.8364,60.3758,59.2764,60.1723
CTSH,2015-06-08,60.1623,60.1623,59.2013,59.229
CTSH,2015-06-09,59.2567,59.4987,58.3351,59.3436
CTSH,2015-06-10,59.4898,60.8874,59.4355,60.4044
CTSH,2015-06-11,60.6908,60.6908,59.8464,60.0893
CTSH,2015-06-12,59.7248,59.9648,59.2388,59.2487
CTSH,2015-06-15,58.8299,58.8576,58.2619,58.6611
CTSH,2015-06-16,57.3948,58.6521,57.3948,58.419
CTSH,2015-06-17,58.7628,58.8012,57.376,57.8234
CTSH,2015-06-18,58.0921,59.2487,58.0921,58.9139
CTSH,2015-06-19,58.8853,59.1283,58.1869,58.2058
CTSH,2015-06-22,58.6344,58.9593,58.2531,58.8674
CTSH,2015-06-23,59.0522,59.1154,58.5771,58.9495
CTSH,2015-06-24,58.7272,59.3524,58.6708,58.6985
CTSH,2015-06-25,59.0057,59.5639,58.7371,59.3337
CTSH,2015-06-26,59.2764,59.8532,59.1006,59.4552
CTSH,2015-06-29,58.7726,58.8012,56.8722,56.9759
CTSH,2015-06-30,57.5429,57.5518,56.6115,56.9008
CTSH,2015-07-01,57.5518,58.0556,57.3108,57.8609
CTSH,2015-07-02,57.6466,57.9657,53.7352,56.3774
CTSH,2015-07-06,55.3452,57.0422,55.3452,55.8499
CTSH,2015-07-07,55.8401,56.3211,55.0291,56.1581
CTSH,2015-07-08,55.9783,56.0623,54.8602,54.9817
CTSH,2015-07-09,55.7946,55.9862,55.3353,55.4113
CTSH,2015-07-10,56.3112,56.3112,55.5891,55.6158
CTSH,2015-07-13,55.8686,56.3774,55.8686,56.1018
CTSH,2015-07-14,56.1759,56.7704,55.9862,56.4545
CTSH,2015-07-15,56.3774,57.1518,55.8973,56.6766
CTSH,2015-07-16,57.4422,57.7295,56.7704,56.9759
CTSH,2015-07-17,57.2447,57.2447,56.1018,56.4356
CTSH,2015-07-20,56.6846,56.6846,56.1759,56.3398
CTSH,2015-07-21,57.4797,57.7385,57.1172,57.3404
CTSH,2015-07-22,57.1606,58.1385,57.1606,57.9261
CTSH,2015-07-23,57.9746,58.3933,57.703,57.9923
CTSH,2015-07-24,58.1968,58.3933,57.1429,57.376
CTSH,2015-07-27,57.0619,57.134,56.4258,56.5849
CTSH,2015-07-28,56.3497,57.2831,56.252,56.9759
CTSH,2015-07-29,57.0234,58.0556,56.7507,57.9923
CTSH,2015-07-30,57.5903,58.9406,57.1172,58.7915
CTSH,2015-07-31,59.2952,59.3041,58.4566,58.7726
CTSH,2015-08-03,58.9692,59.0354,58.2155,58.5671
CTSH,2015-08-04,58.7371,59.4453,58.6166,58.9495
CTSH,2015-08-05,62.7404,64.5964,62.6219,62.7226
CTSH,2015-08-06,63.2283,63.5819,61.8278,62.4787
CTSH,2015-08-07,62.9191,63.3924,61.7922,62.9844
CTSH,2015-08-10,63.336,63.7934,63.1987,63.747
CTSH,2015-08-11,63.3924,63.4772,62.4253,63.1306
CTSH,2015-08-12,62.9646,63.265,62.0628,62.8441
CTSH,2015-08-13,62.7869,63.5919,62.2772,63.2837
CTSH,2015-08-14,62.9844,63.3725,62.4253,62.5656
CTSH,2015-08-17,62.211,63.0664,62.1181,63.011
CTSH,2015-08-18,63.0022,63.3173,62.7592,63.1889
CTSH,2015-08-19,62.7128,63.0762,62.2395,62.4343
CTSH,2015-08-20,61.8199,62.1725,60.7492,61.1955
CTSH,2015-08-21,60.5545,61.1037,58.5404,58.5404
CTSH,2015-08-24,54.87,57.9657,53.5583,55.7255
CTSH,2015-08-25,57.1073,57.9746,54.7969,54.9373
CTSH,2015-08-26,56.4158,57.9746,55.6711,57.8966
CTSH,2015-08-27,58.4289,59.5174,57.9923,59.4265
CTSH,2015-08-28,58.5584,59.7248,58.3163,59.3524
CTSH,2015-08-31,58.8012,59.0433,58.2619,58.6254
CTSH,2015-09-01,57.3207,58.1217,56.6579,57.0322
CTSH,2015-09-02,57.8788,58.2619,56.4545,58.2531
CTSH,2015-09-03,58.5327,59.0522,58.2531,58.5494
CTSH,2015-09-04,57.5242,58.1573,57.0322,57.5162
CTSH,2015-09-08,58.6898,59.1361,58.1869,58.8399
CTSH,2015-09-09,59.3801,59.4898,57.694,57.8699
CTSH,2015-09-10,57.5617,58.8853,57.4609,58.3351
CTSH,2015-09-11,57.9923,58.6521,57.703,58.4843
CTSH,2015-09-14,58.5584,58.7915,57.703,57.8234
CTSH,2015-09-15,58.1671,58.5327,57.7859,58.4654
CTSH,2015-09-16,58.6067,59.6112,58.4289,59.2567
CTSH,2015-09-17,59.1184,59.4088,58.4467,58.5771
CTSH,2015-09-18,57.8412,58.3262,57.293,57.5903
CTSH,2015-09-21,57.8886,58.7726,57.7474,58.513
CTSH,2015-09-22,57.8412,58.1484,57.1172,57.6179
CTSH,2015-09-23,57.6378,58.2333,57.3848,57.9834
CTSH,2015-09-24,57.3948,57.6091,56.4061,56.9285
CTSH,2015-09-25,57.6851,57.8234,56.6677,57.0876
CTSH,2015-09-28,56.9582,57.2733,55.8045,55.923
CTSH,2015-09-29,56.0919,56.5669,55.8302,56.4258
CTSH,2015-09-30,57.293,58.4033,56.9108,58.3163
CTSH,2015-10-01,58.6344,59.2013,57.9657,58.9317
CTSH,2015-10-02,57.8412,58.9406,57.0708,58.9317
CTSH,2015-10-05,59.5262,60.7877,59.2388,60.6444
CTSH,2015-10-06,60.3658,60.7393,60.1071,60.5259
CTSH,2015-10-07,60.9615,61.4673,60.356,61.4673
CTSH,2015-10-08,61.0178,62.053,60.9892,61.8099
CTSH,2015-10-09,62.0332,62.3868,61.8099,62.3502
CTSH,2015-10-12,62.3315,63.3004,61.2687,61.6508
CTSH,2015-10-13,61.0267,61.3626,60.1723,60.3945
CTSH,2015-10-14,60.5446,60.8054,60.1269,60.3087
CTSH,2015-10-15,60.7195,60.7965,60.0015,60.4518
CTSH,2015-10-16,60.9151,61.0751,60.1723,60.4518
CTSH,2015-10-19,60.3847,60.5969,59.955,60.5881
CTSH,2015-10-20,60.2444,60.8459,60.2266,60.7293
CTSH,2015-10-21,61.0178,61.6411,60.4231,60.516
CTSH,2015-10-22,61.3912,63.7934,61.1304,63.738
CTSH,2015-10-23,64.1302,64.5677,63.5246,64.1114
CTSH,2015-10-26,64.2121,64.3821,63.5445,63.7567
CTSH,2015-10-27,63.3637,63.6432,63.1306,63.5819
CTSH,2015-10-28,63.7567,65.0143,63.5246,64.9697
CTSH,2015-10-29,64.6507,64.7535,63.9879,64.1578
CTSH,2015-10-30,64.1776,64.3425,63.4201,63.4388
CTSH,2015-11-02,63.8397,63.9533,63.4772,63.738
CTSH,2015-11-03,63.4862,64.1845,63.3924,63.4674
CTSH,2015-11-04,62.6129,62.7038,60.8607,62.2395
CTSH,2015-11-05,62.8639,63.0209,61.9937,62.5656
CTSH,2015-11-06,62.2395,64.4838,62.2395,64.3129
CTSH,2015-11-09,64.0639,64.0837,62.8441,63.3094
CTSH,2015-11-10,63.2185,63.5049,62.7869,63.4201
CTSH,2015-11-11,63.6906,64.2517,63.0486,63.2383
CTSH,2015-11-12,62.8896,63.3725,62.3414,62.5073
CTSH,2015-11-13,62.1271,62.5754,61.2964,61.3813
CTSH,2015-11-16,61.4673,61.7358,60.8696,61.3437
CTSH,2015-11-17,60.841,61.3437,58.9317,59.715
CTSH,2015-11-18,60.0596,60.8785,59.4898,60.7877
CTSH,2015-11-19,60.8509,61.0751,60.4617,60.7679
CTSH,2015-11-20,61.2775,61.3912,60.5782,60.6641
CTSH,2015-11-23,60.5348,60.6256,59.546,59.8364
CTSH,2015-11-24,59.5174,60.3362,59.3238,60.1536
CTSH,2015-11-25,60.1366,60.3847,59.8019,60.0498
CTSH,2015-11-27,60.2069,60.9427,60.0893,60.2898
CTSH,2015-11-30,60.516,60.5348,59.8711,60.1536
CTSH,2015-12-01,60.2167,60.7777,60.1366,60.7293
CTSH,2015-12-02,60.4893,60.7293,59.5717,59.6478
CTSH,2015-12-03,59.6576,59.8789,56.9759,57.4422
CTSH,2015-12-04,57.534,58.7173,57.3108,58.6432
CTSH,2015-12-07,58.2788,58.503,57.3948,57.7474
CTSH,2015-12-08,57.1429,58.3262,57.1073,57.7572
CTSH,2015-12-09,57.293,58.0299,55.7353,56.1946
CTSH,2015-12-10,56.3309,56.7427,55.9952,56.2322
CTSH,2015-12-11,55.4577,55.7155,54.1628,54.3021
CTSH,2015-12-14,54.8513,55.6711,54.6478,55.6613
CTSH,2015-12-15,55.8973,56.8624,55.8874,56.3596
CTSH,2015-12-16,56.724,58.2333,56.6313,58.1385
CTSH,2015-12-17,57.9558,58.0477,56.0129,56.2767
CTSH,2015-12-18,54.7328,56.2767,54.7229,54.8246
CTSH,2015-12-21,55.4291,55.8134,55.0667,55.6435
CTSH,2015-12-22,55.68,56.1106,55.3353,55.9783
CTSH,2015-12-23,56.3685,56.4258,55.9862,56.2608
CTSH,2015-12-24,56.2944,56.8188,56.243,56.5669
CTSH,2015-12-28,56.3309,56.5492,55.7502,56.3497
CTSH,2015-12-29,56.2855,57.4234,56.2697,57.1982
CTSH,2015-12-30,57.0519,57.4885,56.7754,56.8188
CTSH,2015-12-31,56.4445,56.8407,55.8874,55.9072
CTSH,2016-01-04,54.7782,54.7782,53.5287,54.1441
CTSH,2016-01-05,54.4443,54.6518,53.9949,54.1441
CTSH,2016-01-06,53.0922,53.915,52.7178,53.2137
CTSH,2016-01-07,52.1874,53.9762,51.7261,52.7563
CTSH,2016-01-08,52.9707,52.9707,51.8802,51.9384
CTSH,2016-01-11,52.2358,52.6466,51.7686,52.2732
CTSH,2016-01-12,53.5583,55.8134,53.5099,55.5614
CTSH,2016-01-13,55.6435,55.8401,53.4468,53.8102
CTSH,2016-01-14,54.1806,56.8958,54.0236,56.0771
CTSH,2016-01-15,53.9475,55.2612,53.8359,54.6844
CTSH,2016-01-19,55.4864,56.1106,54.3101,55.8302
CTSH,2016-01-20,54.4443,55.8302,54.0522,55.1881
CTSH,2016-01-21,55.3836,56.0327,54.6093,55.0094
CTSH,2016-01-22,55.5417,56.4742,55.2712,56.3596
CTSH,2016-01-25,56.1018,57.5656,56.0425,56.7427
CTSH,2016-01-26,56.8534,57.8511,56.5018,57.694
CTSH,2016-01-27,57.5083,58.2985,56.4642,56.8445
CTSH,2016-01-28,57.5429,57.9923,56.9482,57.134
CTSH,2016-01-29,57.5903,59.0808,57.5804,58.9692
CTSH,2016-02-01,58.1968,58.6708,57.8155,58.0556
CTSH,2016-02-02,56.8534,57.4086,55.68,55.9902
CTSH,2016-02-03,56.4742,56.8367,55.4291,56.5946
CTSH,2016-02-04,55.9695,56.2223,54.9373,55.5319
CTSH,2016-02-05,55.1427,55.6247,53.9762,54.5244
CTSH,2016-02-08,51.2095,51.6401,49.4039,50.3423
CTSH,2016-02-09,49.6173,50.3264,47.708,48.7402
CTSH,2016-02-10,49.9245,50.5675,49.3101,49.6647
CTSH,2016-02-11,48.6404,49.234,47.8087,48.5387
CTSH,2016-02-12,49.6736,50.1763,48.919,50.1763
CTSH,2016-02-16,50.4173,51.4258,50.3166,51.2382
CTSH,2016-02-17,51.6589,52.9755,51.2579,52.7277
CTSH,2016-02-18,53.1109,53.3421,52.0392,52.1695
CTSH,2016-02-19,51.6115,52.1874,51.2945,52.0649
CTSH,2016-02-22,52.8224,53.4735,52.4758,52.7464
CTSH,2016-02-23,52.6466,52.8611,51.8802,51.9384
CTSH,2016-02-24,51.3981,52.4659,50.7907,52.3394
CTSH,2016-02-25,52.6813,53.3234,51.7508,53.3154
CTSH,2016-02-26,53.5762,53.8359,52.9707,53.1286
CTSH,2016-02-29,53.2137,53.5583,52.7741,53.0724
CTSH,2016-03-01,53.9011,54.4157,53.4832,54.2182
CTSH,2016-03-02,54.2379,54.2557,53.3154,53.7253
CTSH,2016-03-03,53.9762,54.0236,52.8561,53.8359
CTSH,2016-03-04,54.3386,54.397,53.4872,53.7836
CTSH,2016-03-07,53.3234,53.3608,52.5884,53.0922
CTSH,2016-03-08,52.5429,52.7128,51.9573,52.0935
CTSH,2016-03-09,52.3474,52.3829,51.8436,52.2062
CTSH,2016-03-10,52.5232,53.0724,50.9043,51.6214
CTSH,2016-03-11,52.3394,53.1673,51.8052,53.0635
CTSH,2016-03-14,52.6713,54.228,52.5795,54.1343
CTSH,2016-03-15,53.745,54.2379,53.7065,54.0522
CTSH,2016-03-16,53.745,54.9323,53.3747,54.87
CTSH,2016-03-17,54.553,54.947,54.2429,54.7042
CTSH,2016-03-18,54.2182,55.2513,53.9575,55.1881
CTSH,2016-03-21,55.2425,55.6247,54.7042,55.439
CTSH,2016-03-22,55.2158,55.5517,54.7693,54.8147
CTSH,2016-03-23,54.638,55.2069,54.2379,55.0094
CTSH,2016-03-24,54.8346,56.4841,54.7495,56.1857
CTSH,2016-03-28,56.1206,56.5669,55.8134,56.0524
CTSH,2016-03-29,56.0524,57.5518,55.8401,57.3948
CTSH,2016-03-30,57.8699,58.5404,57.5518,58.1671
CTSH,2016-03-31,58.0644,58.6985,57.7839,58.4033
CTSH,2016-04-01,58.0477,58.8576,57.946,58.7915
CTSH,2016-04-04,58.7915,58.8112,57.376,57.5242
CTSH,2016-04-05,57.1429,57.3404,56.7143,56.9858
CTSH,2016-04-06,56.9108,57.4234,56.7143,57.3404
CTSH,2016-04-07,56.8268,57.0322,55.7847,55.8776
CTSH,2016-04-08,56.3497,56.6313,55.8134,56.0327
CTSH,2016-04-11,56.5018,56.9285,55.8499,55.8686
CTSH,2016-04-12,56.6677,56.6677,54.8977,55.3836
CTSH,2016-04-13,55.9507,56.5769,55.3639,56.3034
CTSH,2016-04-14,56.3034,56.5996,55.9408,56.2223
CTSH,2016-04-15,56.6766,56.7804,55.8401,55.9507
CTSH,2016-04-18,55.8401,56.3596,55.0667,56.242
CTSH,2016-04-19,56.4742,56.4742,55.1881,55.7452
CTSH,2016-04-20,55.8776,56.252,55.2612,55.9695
CTSH,2016-04-21,55.7749,56.2767,55.6158,55.9328
CTSH,2016-04-22,55.8686,56.4642,55.5991,56.2944
CTSH,2016-04-25,55.9695,56.1759,55.5991,56.0821
CTSH,2016-04-26,56.1393,56.7704,56.0327,56.4742
CTSH,2016-04-27,56.3497,57.0519,55.9862,56.4258
CTSH,2016-04-28,55.9783,56.3497,55.4904,55.6346
CTSH,2016-04-29,55.1881,55.4213,53.8181,54.3683
CTSH,2016-05-02,54.3683,54.6093,53.9762,54.3683
CTSH,2016-05-03,54.0335,54.3021,53.5762,53.6967
CTSH,2016-05-04,53.2778,53.8636,53.0922,53.5939
CTSH,2016-05-05,53.5583,53.8004,53.1475,53.6413
CTSH,2016-05-06,52.5795,56.6362,52.3553,56.3961
CTSH,2016-05-09,56.4158,56.9759,55.9328,56.649
CTSH,2016-05-10,56.6313,57.703,56.411,57.5083
CTSH,2016-05-11,57.3404,57.7295,56.724,56.9108
CTSH,2016-05-12,57.0708,57.2447,56.3596,56.9385
CTSH,2016-05-13,56.7704,57.8323,56.6223,57.1429
CTSH,2016-05-16,57.0974,57.7859,56.6944,57.5706
CTSH,2016-05-17,57.2733,57.8056,57.1073,57.4145
CTSH,2016-05-18,57.3306,58.1217,57.1794,57.7859
CTSH,2016-05-19,57.3681,57.8886,57.2357,57.7572
CTSH,2016-05-20,57.6663,58.8951,57.6663,58.6254
CTSH,2016-05-23,58.5227,58.587,57.4708,57.5083
CTSH,2016-05-24,57.7859,58.6798,57.703,58.587
CTSH,2016-05-25,58.6798,58.8201,58.2432,58.3163
CTSH,2016-05-26,58.2333,58.503,57.7957,57.9923
CTSH,2016-05-27,58.1968,58.4289,57.8788,58.1771
CTSH,2016-05-31,58.3075,58.3351,57.0659,57.2258
CTSH,2016-06-01,57.217,57.3306,56.724,56.9385
CTSH,2016-06-02,56.9681,57.1429,56.5295,57.134
CTSH,2016-06-03,57.1172,57.127,55.9783,55.9952
CTSH,2016-06-06,55.9328,56.2767,55.3926,56.2134
CTSH,2016-06-07,56.5769,56.8722,56.1294,56.5669
CTSH,2016-06-08,56.5592,57.5242,56.4545,57.3948
CTSH,2016-06-09,56.7143,56.9681,56.252,56.809
CTSH,2016-06-10,56.1294,56.6223,55.6988,56.1393
CTSH,2016-06-13,55.8134,56.7991,55.6613,55.9328
CTSH,2016-06-14,55.8686,56.5542,55.7749,56.4445
CTSH,2016-06-15,56.6846,56.6846,55.4291,55.5417
CTSH,2016-06-16,55.1881,55.7552,54.5708,55.6158
CTSH,2016-06-17,55.7749,55.9072,54.8977,55.4677
CTSH,2016-06-20,56.3497,57.5281,56.2767,57.0974
CTSH,2016-06-21,57.2447,57.6091,56.9948,57.376
CTSH,2016-06-22,57.2634,57.8886,57.217,57.4797
CTSH,2016-06-23,58.1573,58.4112,57.4046,58.4033
CTSH,2016-06-24,55.8874,55.923,53.9949,54.0335
CTSH,2016-06-27,53.4832,53.6039,51.3833,51.6768
CTSH,2016-06-28,52.5153,52.8027,51.8052,52.1608
CTSH,2016-06-29,52.8511,53.5662,52.4373,53.177
CTSH,2016-06-30,53.4368,53.5386,52.8126,53.3154
CTSH,2016-07-01,53.2403,54.1757,53.0922,53.2778
CTSH,2016-07-05,52.8126,52.9707,52.2456,52.5331
CTSH,2016-07-06,52.1419,52.942,51.6164,52.8788
CTSH,2016-07-07,52.942,53.5287,52.7277,52.942
CTSH,2016-07-08,53.4556,54.1727,53.1939,53.9575
CTSH,2016-07-11,54.0986,54.6844,54.0986,54.4345
CTSH,2016-07-12,54.0137,54.6568,53.9762,54.3584
CTSH,2016-07-13,54.6656,54.8246,54.0719,54.4888
CTSH,2016-07-14,55.0193,55.3353,54.7042,54.8977
CTSH,2016-07-15,53.5762,54.0898,52.6466,53.8004
CTSH,2016-07-18,53.8724,54.0522,53.6779,54.0038
CTSH,2016-07-19,53.8814,54.0621,53.5386,53.7164
CTSH,2016-07-20,53.7836,54.7882,53.5583,54.6942
CTSH,2016-07-21,54.5244,54.7969,54.228,54.3101
CTSH,2016-07-22,54.5708,54.5708,53.584,54.3584
CTSH,2016-07-25,54.2557,54.397,53.9061,54.397
CTSH,2016-07-26,54.3386,54.87,54.3288,54.6004
CTSH,2016-07-27,54.5342,54.5342,53.91,54.2557
CTSH,2016-07-28,54.3101,54.6093,53.5801,53.9188
CTSH,2016-07-29,54.0522,54.0986,53.2502,53.5485
CTSH,2016-08-01,53.6314,54.471,53.4279,54.4443
CTSH,2016-08-02,54.1628,54.4987,53.584,53.8724
CTSH,2016-08-03,53.8814,54.3101,53.5583,54.1628
CTSH,2016-08-04,54.228,54.9224,53.9188,54.7407
CTSH,2016-08-05,54.1076,56.3211,52.9519,55.6158
CTSH,2016-08-08,55.5517,55.6158,54.2429,54.3101
CTSH,2016-08-09,54.2093,54.4622,53.6413,53.7164
CTSH,2016-08-10,53.9188,53.9188,53.3795,53.584
CTSH,2016-08-11,53.8547,53.9475,53.2037,53.3994
CTSH,2016-08-12,53.2403,54.2587,53.1475,54.2093
CTSH,2016-08-15,54.0236,54.3101,53.3608,53.91
CTSH,2016-08-16,53.6967,54.0038,53.3509,53.3747
CTSH,2016-08-17,53.3234,53.5129,52.5519,53.0922
CTSH,2016-08-18,52.8946,53.0922,52.456,53.0359
CTSH,2016-08-19,53.1109,53.6967,53.0259,53.2216
CTSH,2016-08-22,53.0724,53.8448,52.9519,53.7836
CTSH,2016-08-23,53.6503,54.638,53.584,54.1628
CTSH,2016-08-24,54.0522,54.2557,53.4181,53.7164
CTSH,2016-08-25,53.745,53.9949,53.4092,53.6236
CTSH,2016-08-26,53.668,54.2093,53.3994,53.9011
CTSH,2016-08-29,53.7924,54.1125,53.5099,53.8814
CTSH,2016-08-30,54.1076,54.1994,53.5623,53.9377
CTSH,2016-08-31,53.7747,53.9377,53.1475,53.5021
CTSH,2016-09-01,53.7924,53.9011,53.0447,53.6413
CTSH,2016-09-02,53.9762,54.5915,53.91,54.3584
CTSH,2016-09-06,54.2745,54.638,54.1343,54.638
CTSH,2016-09-07,54.6656,54.954,54.228,54.3772
CTSH,2016-09-08,53.9575,53.9672,52.216,52.3207
CTSH,2016-09-09,52.4955,52.4955,51.4436,51.4436
CTSH,2016-09-12,51.3883,52.6466,51.2747,52.5331
CTSH,2016-09-13,51.9,51.9483,50.7433,51.2282
CTSH,2016-09-14,50.3264,51.2095,50.2514,50.3264
CTSH,2016-09-15,49.6073,50.678,49.2814,50.3818
CTSH,2016-09-16,50.2414,50.2691,49.234,49.6647
CTSH,2016-09-19,50.039,50.3166,49.3773,49.6736
CTSH,2016-09-20,49.9245,50.0015,49.3199,49.3288
CTSH,2016-09-21,49.3476,49.8227,49.2904,49.7851
CTSH,2016-09-22,50.3264,50.5961,49.9422,50.4845
CTSH,2016-09-23,50.4272,50.8184,50.0292,50.678
CTSH,2016-09-26,50.6238,50.6238,49.9343,50.4371
CTSH,2016-09-27,50.4558,50.9942,50.2227,50.678
CTSH,2016-09-28,50.7532,51.1908,50.4509,51.1255
CTSH,2016-09-29,51.4258,52.0935,51.2184,51.2282
CTSH,2016-09-30,45.4817,46.3458,42.3238,44.4405
CTSH,2016-10-03,45.3246,47.7435,45.1755,46.9445
CTSH,2016-10-04,47.5963,47.7346,46.4979,46.656
CTSH,2016-10-05,46.9049,47.9045,46.6263,47.4106
CTSH,2016-10-06,47.5776,47.8848,47.1489,47.699
CTSH,2016-10-07,47.7622,47.8473,46.8318,46.8961
CTSH,2016-10-10,47.2901,47.4551,46.9049,46.9919
CTSH,2016-10-11,46.9148,47.0946,46.1443,46.4692
CTSH,2016-10-12,47.4482,47.4482,46.3271,46.5543
CTSH,2016-10-13,46.3755,47.8473,46.2747,47.7346
CTSH,2016-10-14,47.222,48.1158,46.8772,46.8861
CTSH,2016-10-17,47.0284,47.4305,46.6263,46.663
CTSH,2016-10-18,46.823,47.1587,46.2925,46.7774
CTSH,2016-10-19,46.9741,47.3534,46.8051,46.9345
CTSH,2016-10-20,47.222,47.222,46.3094,46.646
CTSH,2016-10-21,46.5079,46.5909,45.9665,46.3004
CTSH,2016-10-24,46.7587,47.4106,46.6727,46.9919
CTSH,2016-10-25,46.9345,47.5401,46.8605,47.1657
CTSH,2016-10-26,47.0846,47.6161,46.9741,47.382
CTSH,2016-10-27,47.5401,47.9717,47.3721,47.7801
CTSH,2016-10-28,47.9894,48.3963,47.8709,48.0319
CTSH,2016-10-31,48.3401,48.4143,47.6546,47.8274
CTSH,2016-11-01,48.423,48.423,47.6161,47.9717
CTSH,2016-11-02,47.9627,48.6128,47.708,47.8848
CTSH,2016-11-03,47.9894,48.3766,47.8571,48.1071
CTSH,2016-11-04,47.9984,49.3476,47.9717,48.51
CTSH,2016-11-07,50.2978,51.4624,49.8524,50.9982
CTSH,2016-11-08,50.9982,51.4436,50.605,51.1255
CTSH,2016-11-09,48.909,49.5422,47.9342,49.3674
CTSH,2016-11-10,49.7951,50.9132,49.3288,50.119
CTSH,2016-11-11,50.1092,50.4085,49.1975,50.2514
CTSH,2016-11-14,50.3621,50.5586,49.4513,50.2514
CTSH,2016-11-15,50.2414,50.678,50.0646,50.4558
CTSH,2016-11-16,50.1003,51.6501,50.0796,51.5334
CTSH,2016-11-17,51.4624,53.0359,51.3508,52.5153
CTSH,2016-11-18,52.6279,52.9618,51.2668,51.7586
CTSH,2016-11-21,51.7232,51.8536,50.931,51.3241
CTSH,2016-11-22,49.4692,49.8751,48.7776,49.5333
CTSH,2016-11-23,48.994,49.0404,47.8274,48.3056
CTSH,2016-11-25,48.4704,49.8424,48.432,49.5986
CTSH,2016-11-28,54.0434,54.4888,52.9321,53.0447
CTSH,2016-11-29,52.9045,53.0447,51.7092,51.8149
CTSH,2016-11-30,51.9286,52.4017,51.2095,51.3043
CTSH,2016-12-01,51.4525,51.7586,50.1921,50.3621
CTSH,2016-12-02,50.1664,50.8184,50.0963,50.3166
CTSH,2016-12-05,50.3344,51.3142,50.2514,51.007
CTSH,2016-12-06,51.0969,51.5434,50.4795,51.5058
CTSH,2016-12-07,51.5532,53.2827,51.2282,53.186
CTSH,2016-12-08,53.0823,53.0823,52.0491,52.3207
CTSH,2016-12-09,52.5153,52.6081,51.6214,52.0105
CTSH,2016-12-12,51.8703,52.2358,51.4486,52.058
CTSH,2016-12-13,52.0649,52.9321,52.0649,52.8027
CTSH,2016-12-14,52.9972,53.2403,52.3553,52.4758
CTSH,2016-12-15,52.4373,53.0922,52.1608,52.9045
CTSH,2016-12-16,52.784,52.9895,52.0194,52.4017
CTSH,2016-12-19,52.3394,53.0259,52.3394,52.8027
CTSH,2016-12-20,52.8324,52.8511,52.3523,52.5519
CTSH,2016-12-21,52.1962,52.7079,52.1419,52.4205
CTSH,2016-12-22,52.5716,52.6645,51.7686,52.5795
CTSH,2016-12-23,52.5232,52.9972,52.2308,52.618
CTSH,2016-12-27,52.6279,53.1573,52.5519,52.7375
CTSH,2016-12-28,52.9242,53.1286,52.1962,52.3009
CTSH,2016-12-29,52.216,52.7178,52.1874,52.3296
CTSH,2016-12-30,52.3731,52.6378,51.9651,52.1874
CTSH,2017-01-03,52.7652,52.8858,52.1695,52.6466
CTSH,2017-01-04,52.6081,53.4655,52.3474,53.3895
CTSH,2017-01-05,53.4181,53.5189,53.0724,53.177
CTSH,2017-01-06,53.2216,54.0236,52.5153,53.9011
CTSH,2017-01-09,53.6503,53.7924,52.5795,52.699
CTSH,2017-01-10,52.5617,53.0259,52.0975,52.7741
CTSH,2017-01-11,52.5884,53.177,52.4106,53.102
CTSH,2017-01-12,53.2502,53.2502,52.3059,53.0823
CTSH,2017-01-13,52.942,53.2037,52.4106,52.6466
CTSH,2017-01-17,52.6279,52.9795,52.456,52.699
CTSH,2017-01-18,52.7464,53.6828,52.7178,53.4279
CTSH,2017-01-19,53.3234,53.4922,52.618,52.7652
CTSH,2017-01-20,52.9707,53.1988,52.5884,52.9519
CTSH,2017-01-23,52.9795,53.0447,51.8536,52.3207
CTSH,2017-01-24,52.3918,52.8373,51.9286,52.7079
CTSH,2017-01-25,52.9242,53.6236,52.699,53.6039
CTSH,2017-01-26,53.5287,53.7253,52.3968,52.4106
CTSH,2017-01-27,52.4373,52.7464,52.2062,52.2822
CTSH,2017-01-30,51.4436,51.4624,49.8602,49.9818
CTSH,2017-01-31,48.4617,49.4948,47.9894,48.9841
CTSH,2017-02-01,49.0681,49.2814,48.3866,48.8557
CTSH,2017-02-02,49.0868,49.1975,48.0408,48.1356
CTSH,2017-02-03,48.5001,48.9357,48.1158,48.8992
CTSH,2017-02-06,49.8128,49.8128,48.8469,49.1431
CTSH,2017-02-07,49.0968,50.4558,49.0266,50.1003
CTSH,2017-02-08,53.0922,53.5485,51.007,52.5795
CTSH,2017-02-09,53.0922,54.4058,52.4283,54.0236
CTSH,2017-02-10,54.0236,54.3386,53.4368,53.4655
CTSH,2017-02-13,53.7924,54.0236,53.584,53.6877
CTSH,2017-02-14,53.3608,53.7352,53.26,53.4279
CTSH,2017-02-15,53.1573,54.397,53.1573,54.1441
CTSH,2017-02-16,54.2557,54.471,53.7924,54.1174
CTSH,2017-02-17,54.0335,54.4345,53.668,53.986
CTSH,2017-02-21,53.9475,54.6656,53.7065,54.6004
CTSH,2017-02-22,54.2379,54.7693,53.9435,54.7229
CTSH,2017-02-23,54.7693,55.2385,54.6004,55.1131
CTSH,2017-02-24,54.9175,55.4213,54.7229,55.4213
CTSH,2017-02-27,55.4113,55.5803,55.0567,55.4953
CTSH,2017-02-28,55.2335,55.4953,55.0667,55.2069
CTSH,2017-03-01,55.6158,56.252,55.4113,56.1206
CTSH,2017-03-02,55.8499,56.1946,55.5803,56.0425
CTSH,2017-03-03,55.8401,56.1255,55.5991,55.7749
CTSH,2017-03-06,55.3739,55.4677,54.4809,54.7969
CTSH,2017-03-07,54.7882,55.2296,53.8102,53.8724
CTSH,2017-03-08,53.8102,54.0137,53.2304,53.5485
CTSH,2017-03-09,53.6503,53.7924,53.0922,53.7164
CTSH,2017-03-10,54.2557,55.2158,54.1263,54.713
CTSH,2017-03-13,54.7882,55.2712,54.4809,55.1881
CTSH,2017-03-14,55.6711,55.68,54.878,55.1031
CTSH,2017-03-15,55.1328,55.3739,54.7328,55.1981
CTSH,2017-03-16,55.6524,55.8874,55.1981,55.3353
CTSH,2017-03-17,55.7353,55.7847,54.1994,54.5431
CTSH,2017-03-20,54.5431,55.3303,54.4345,54.9373
CTSH,2017-03-21,55.0567,55.3254,54.397,54.5154
CTSH,2017-03-22,54.5244,55.4253,54.5066,55.3836
CTSH,2017-03-23,55.1881,55.2712,54.3683,54.7328
CTSH,2017-03-24,54.964,55.2247,54.5244,54.6004
CTSH,2017-03-27,54.1441,54.8196,54.0809,54.6844
CTSH,2017-03-28,54.4809,55.2712,54.3101,54.9906
CTSH,2017-03-29,54.8513,55.1427,54.4157,55.0291
CTSH,2017-03-30,55.1427,55.2513,54.8652,55.1792
CTSH,2017-03-31,55.038,55.7155,54.9737,55.439
CTSH,2017-04-03,55.4677,55.8401,54.1806,54.2557
CTSH,2017-04-04,54.0137,54.4345,53.659,54.2182
CTSH,2017-04-05,54.228,55.043,53.9525,54.0809
CTSH,2017-04-06,54.0809,54.4157,53.7647,54.153
CTSH,2017-04-07,54.4058,54.6478,54.0482,54.4256
CTSH,2017-04-10,54.2922,55.0468,54.2093,54.9273
CTSH,2017-04-11,54.7042,55.1378,54.4009,54.8424
CTSH,2017-04-12,54.8977,54.964,54.471,54.638
CTSH,2017-04-13,54.7407,55.0094,54.2952,54.3486
CTSH,2017-04-17,54.6093,54.7882,54.4987,54.6745
CTSH,2017-04-18,54.3486,54.4058,53.6967,53.9011
CTSH,2017-04-19,53.9949,54.3239,53.8912,53.986
CTSH,2017-04-20,54.0335,54.2429,53.5583,53.8181
CTSH,2017-04-21,54.0038,54.0038,53.6877,53.8814
CTSH,2017-04-24,54.6191,55.1328,54.4443,54.8513
CTSH,2017-04-25,54.8879,55.2988,54.7328,55.038
CTSH,2017-04-26,55.0004,55.5614,54.9273,55.3452
CTSH,2017-04-27,55.3739,55.6296,55.2425,55.6069
CTSH,2017-04-28,55.6435,56.2608,55.3639,56.1018
CTSH,2017-05-01,56.2608,56.5849,56.0327,56.2134
CTSH,2017-05-02,56.1946,56.641,56.0722,56.3398
CTSH,2017-05-03,56.5592,56.6313,56.0821,56.4061
CTSH,2017-05-04,56.5946,56.9582,56.4061,56.5849
CTSH,2017-05-05,57.4609,58.9969,57.2831,58.8853
CTSH,2017-05-08,58.8576,60.0112,58.6798,59.8711
CTSH,2017-05-09,59.1539,59.9273,59.0433,59.7732
CTSH,2017-05-10,59.6013,59.8888,59.2952,59.5816
CTSH,2017-05-11,59.2388,59.9075,59.2388,59.8464
CTSH,2017-05-12,59.9075,60.2444,59.6478,59.9738
CTSH,2017-05-15,59.9826,60.281,59.7337,60.0696
CTSH,2017-05-16,60.2069,60.7777,59.8532,60.7195
CTSH,2017-05-17,60.2987,60.5446,59.8789,60.0795
CTSH,2017-05-18,59.8977,60.9763,59.714,60.7027
CTSH,2017-05-19,60.7897,61.1699,60.5891,61.0771
CTSH,2017-05-22,61.0582,61.487,60.8429,61.4228
CTSH,2017-05-23,61.6174,61.8979,61.2982,61.6271
CTSH,2017-05-24,61.7773,62.1863,61.478,62.0767
CTSH,2017-05-25,62.2445,62.5844,62.1231,62.4401
CTSH,2017-05-26,62.6733,62.6733,62.2732,62.3562
CTSH,2017-05-30,62.2643,62.2643,61.888,62.0767
CTSH,2017-05-31,62.2159,62.6416,62.0184,62.4648
CTSH,2017-06-01,62.4648,62.9617,62.2347,62.9162
CTSH,2017-06-02,63.0179,63.0732,62.2347,62.9715
CTSH,2017-06-05,63.0081,63.3706,62.8411,63.0732
CTSH,2017-06-06,62.8224,63.2717,62.692,62.935
CTSH,2017-06-07,62.5893,62.9162,62.0846,62.5132
CTSH,2017-06-08,61.9986,62.4698,61.8979,62.4313
CTSH,2017-06-09,62.6733,62.6733,61.4613,61.9077
CTSH,2017-06-12,61.5344,61.9276,61.2351,61.888
CTSH,2017-06-13,62.0184,62.2159,61.4326,62.0184
CTSH,2017-06-14,62.0283,62.4836,61.561,62.0579
CTSH,2017-06-15,61.7211,62.1271,61.4228,61.9808
CTSH,2017-06-16,61.7398,62.2159,61.4958,62.1675
CTSH,2017-06-19,62.4125,62.9765,62.4125,62.9251
CTSH,2017-06-20,62.5617,63.2263,62.5617,62.8027
CTSH,2017-06-21,62.8688,63.6521,62.6831,63.4002
CTSH,2017-06-22,63.3804,63.5909,62.4313,62.6633
CTSH,2017-06-23,62.5715,63.2767,62.4213,62.9064
CTSH,2017-06-26,63.2984,63.5809,62.8411,62.9815
CTSH,2017-06-27,62.8411,63.1879,62.1034,62.1131
CTSH,2017-06-28,62.3749,62.775,62.1131,62.5804
CTSH,2017-06-29,62.5715,62.7009,61.245,61.7498
CTSH,2017-06-30,62.131,62.455,61.7773,61.9897
CTSH,2017-07-03,62.4836,62.533,61.9897,62.2732
CTSH,2017-07-05,62.3749,62.7839,61.7498,62.448
CTSH,2017-07-06,62.048,62.2594,61.6648,61.888
CTSH,2017-07-07,61.9897,62.8511,61.965,62.5132
CTSH,2017-07-10,62.5429,62.8511,62.2258,62.8125
CTSH,2017-07-11,62.7197,63.1681,62.6091,63.1119
CTSH,2017-07-12,63.5335,63.8299,63.4002,63.6086
CTSH,2017-07-13,63.7272,63.7272,63.1186,63.3904
CTSH,2017-07-14,63.746,64.3336,63.6086,64.2605
CTSH,2017-07-17,64.2121,64.4176,63.9701,64.3139
CTSH,2017-07-18,64.2121,64.3781,63.8783,64.2121
CTSH,2017-07-19,64.2319,64.8849,64.0926,64.8849
CTSH,2017-07-20,65.116,65.6315,65.0083,65.3253
CTSH,2017-07-21,65.0457,65.4083,64.9806,65.3342
CTSH,2017-07-24,65.3155,65.4083,65.0161,65.3155
CTSH,2017-07-25,65.3155,65.678,65.1011,65.3253
CTSH,2017-07-26,65.5485,65.7718,65.2492,65.3994
CTSH,2017-07-27,65.4083,65.8112,64.6517,65.0913
CTSH,2017-07-28,64.9233,65.2592,64.5874,64.7178
CTSH,2017-07-31,64.9333,65.116,64.6438,64.7178
CTSH,2017-08-01,64.7811,65.3669,64.7811,64.8946
CTSH,2017-08-02,64.8285,64.9046,63.5237,63.9701
CTSH,2017-08-03,63.3241,65.3994,63.2263,65.3065
CTSH,2017-08-04,66.1451,66.8177,65.914,66.4445
CTSH,2017-08-07,66.3694,66.4445,64.9134,64.9717
CTSH,2017-08-08,65.3432,66.0513,64.9046,65.6147
CTSH,2017-08-09,65.3717,66.3614,65.1011,66.2953
CTSH,2017-08-10,65.8291,66.3614,65.2789,65.3619
CTSH,2017-08-11,65.4735,66.0098,65.3155,65.9209
CTSH,2017-08-14,66.3783,67.0954,66.2301,67.0687
CTSH,2017-08-15,67.0865,67.1329,66.7546,66.9117
CTSH,2017-08-16,67.201,67.286,66.809,67.2771
CTSH,2017-08-17,67.0539,67.201,65.6868,65.7155
CTSH,2017-08-18,65.2098,65.9683,65.1001,65.5584
CTSH,2017-08-21,65.6513,65.6513,64.8641,65.0437
CTSH,2017-08-22,65.2285,65.7718,65.116,65.6315
CTSH,2017-08-23,65.5022,65.6147,65.3422,65.511
CTSH,2017-08-24,65.6049,65.8112,65.0437,65.3243
CTSH,2017-08-25,65.5772,66.1846,65.2779,65.2868
CTSH,2017-08-28,65.4725,65.7629,65.3145,65.4537
CTSH,2017-08-29,64.9213,65.2868,64.7792,65.1634
CTSH,2017-08-30,65.1001,65.3796,64.9026,65.1831
CTSH,2017-08-31,65.3422,66.4286,65.2098,66.2123
CTSH,2017-09-01,66.2864,66.642,66.1936,66.2687
CTSH,2017-09-05,66.0247,66.1748,65.3796,65.997
CTSH,2017-09-06,66.1748,66.4928,65.9871,66.3624
CTSH,2017-09-07,66.4464,67.1743,66.3802,66.8207
CTSH,2017-09-08,66.6331,67.0192,66.4296,66.5342
CTSH,2017-09-11,67.0983,67.6731,66.6242,67.531
CTSH,2017-09-12,67.7176,68.2995,67.4539,68.1581
CTSH,2017-09-13,68.1295,68.2905,67.5359,67.6169
CTSH,2017-09-14,67.3551,67.5882,66.8948,67.1171
CTSH,2017-09-15,67.1448,67.2998,66.811,67.1941
CTSH,2017-09-18,67.4825,67.6594,67.1843,67.3996
CTSH,2017-09-19,67.5981,68.1295,67.4825,67.8312
CTSH,2017-09-20,67.9527,68.1484,67.3729,67.7917
CTSH,2017-09-21,67.7078,67.9083,67.2327,67.2327
CTSH,2017-09-22,67.3284,67.8016,67.28,67.4194
CTSH,2017-09-25,67.28,67.4094,66.4652,67.0706
CTSH,2017-09-26,67.2998,67.849,66.9048,67.0192
CTSH,2017-09-27,67.3907,67.6731,66.9235,67.28
CTSH,2017-09-28,66.8761,67.5172,66.7911,67.4925
CTSH,2017-09-29,67.3551,67.9715,67.2998,67.8687
CTSH,2017-10-02,67.8402,68.5601,67.691,67.7818
CTSH,2017-10-03,67.7917,68.2204,67.5695,67.8786
CTSH,2017-10-04,67.8312,68.3262,67.608,67.9715
CTSH,2017-10-05,68.3538,68.5137,67.9478,68.485
CTSH,2017-10-06,68.2995,69.0757,68.2995,69.0481
CTSH,2017-10-09,69.1499,69.1499,68.485,68.8989
CTSH,2017-10-10,68.8802,69.3297,68.8802,69.2348
CTSH,2017-10-11,69.1311,69.2447,68.4386,68.8605
CTSH,2017-10-12,68.9898,69.6743,68.9898,69.3197
CTSH,2017-10-13,69.8057,69.9548,69.4481,69.5904
CTSH,2017-10-16,69.6466,69.7109,69.0383,69.3919
CTSH,2017-10-17,69.3494,69.3573,68.8605,69.2061
CTSH,2017-10-18,69.3839,69.543,68.8989,69.1775
CTSH,2017-10-19,68.8703,69.6743,68.6915,69.4877
CTSH,2017-10-20,69.702,70.0003,69.4106,69.9815
CTSH,2017-10-23,70.1525,70.1702,69.5143,69.6092
CTSH,2017-10-24,69.5341,69.8877,69.3741,69.8788
CTSH,2017-10-25,69.6369,69.9361,69.3297,69.4679
CTSH,2017-10-26,70.4615,70.6463,69.7396,69.777
CTSH,2017-10-27,69.9321,70.6364,67.5814,70.5347
CTSH,2017-10-30,70.4695,70.753,69.9361,70.6463
CTSH,2017-10-31,70.8527,71.5847,70.508,70.7964
CTSH,2017-11-01,69.8344,70.1702,65.9871,68.8042
CTSH,2017-11-02,69.3652,70.273,68.98,69.5706
CTSH,2017-11-03,69.543,69.9124,69.0185,69.4877
CTSH,2017-11-06,69.3395,70.4418,69.2348,69.9628
CTSH,2017-11-07,69.9915,70.2266,69.7306,69.8443
CTSH,2017-11-08,70.0299,70.2453,69.4877,69.5904
CTSH,2017-11-09,69.1034,69.4581,68.7666,69.1775
CTSH,2017-11-10,68.8506,69.6466,68.6915,69.4778
CTSH,2017-11-13,69.2348,69.8531,69.058,69.7573
CTSH,2017-11-14,69.0837,70.347,69.0284,70.1426
CTSH,2017-11-15,70.1139,70.273,69.2061,69.3197
CTSH,2017-11-16,69.6092,70.8903,69.6002,70.5258
CTSH,2017-11-17,70.3757,70.4615,68.3212,68.3489
CTSH,2017-11-20,68.1928,68.3489,67.0924,67.4026
CTSH,2017-11-21,68.2293,68.33,67.0212,67.283
CTSH,2017-11-22,67.4223,67.5537,67.0125,67.2267
CTSH,2017-11-24,67.4302,67.8441,67.0598,67.7393
CTSH,2017-11-27,67.7118,68.0673,67.4973,67.8727
CTSH,2017-11-28,67.9962,68.6491,67.8529,68.3132
CTSH,2017-11-29,68.4249,68.4249,67.4568,67.6021
CTSH,2017-11-30,66.9838,68.2293,66.9838,67.7582
CTSH,2017-12-01,67.4124,67.8826,66.3348,66.8968
CTSH,2017-12-04,67.1675,67.366,65.9209,65.9209
CTSH,2017-12-05,65.678,66.8484,65.3322,66.0247
CTSH,2017-12-06,65.7718,67.1389,65.5664,67.0302
CTSH,2017-12-07,66.8968,67.3017,65.6315,67.1289
CTSH,2017-12-08,67.5349,68.2738,67.0212,67.3414
CTSH,2017-12-11,67.1675,67.5349,66.7931,67.0825
CTSH,2017-12-12,67.0212,67.526,66.5038,66.9838
CTSH,2017-12-13,67.3117,67.6109,66.6163,66.7387
CTSH,2017-12-14,67.1675,68.2392,67.1675,67.3117
CTSH,2017-12-15,67.5438,67.7759,66.6262,67.5734
CTSH,2017-12-18,67.8441,67.9399,67.2356,67.3759
CTSH,2017-12-19,67.3117,67.9123,66.9067,67.4223
CTSH,2017-12-20,67.9992,68.2204,67.448,68.1631
CTSH,2017-12-21,68.8466,69.2417,67.7957,67.8727
CTSH,2017-12-22,67.8252,67.9123,67.0302,67.2169
CTSH,2017-12-26,67.0825,67.4223,66.6736,66.7833
CTSH,2017-12-27,67.1476,67.1476,66.636,66.7487
CTSH,2017-12-28,66.8128,67.0598,66.5135,66.9265
CTSH,2017-12-29,66.9165,67.2267,66.5689,66.5788
CTSH,2018-01-02,66.7101,66.8681,66.1303,66.5038
CTSH,2018-01-03,66.7299,67.278,66.4662,67.0736
CTSH,2018-01-04,67.448,68.407,67.366,68.1344
CTSH,2018-01-05,68.5374,68.9869,68.2125,68.7162
CTSH,2018-01-08,68.5868,69.055,68.4446,68.7815
CTSH,2018-01-09,68.6224,69.0254,68.6224,68.8664
CTSH,2018-01-10,68.658,69.3909,68.6224,69.3464
CTSH,2018-01-11,69.3554,69.5598,69.0155,69.382
CTSH,2018-01-12,69.466,70.1692,69.2694,69.8966
CTSH,2018-01-16,70.7343,71.0424,69.7663,70.0576
CTSH,2018-01-17,70.4518,71.2735,70.4004,71.0977
CTSH,2018-01-18,72.1841,72.3155,71.3515,71.9511
CTSH,2018-01-19,72.1754,72.5418,71.9777,72.4549
CTSH,2018-01-22,72.5507,73.4407,72.3629,73.085
CTSH,2018-01-23,72.7857,73.8544,72.6978,73.3656
CTSH,2018-01-24,73.6273,74.0125,73.2263,73.5452
CTSH,2018-01-25,73.7982,73.8871,72.8608,73.0752
CTSH,2018-01-26,73.327,73.6175,72.8223,73.5265
CTSH,2018-01-29,73.1699,73.5158,72.9161,73.2618
CTSH,2018-01-30,73.2816,73.815,72.6672,72.8964
CTSH,2018-01-31,72.7275,73.337,72.4845,73.1038
CTSH,2018-02-01,73.0376,73.5365,72.2702,72.6524
CTSH,2018-02-02,71.07,72.2593,70.9643,70.9841
CTSH,2018-02-05,70.9189,71.7989,68.6778,68.7064
CTSH,2018-02-06,67.7216,69.6259,67.448,69.2783
CTSH,2018-02-07,71.8375,74.3217,71.7161,71.7338
CTSH,2018-02-08,71.9146,73.1976,70.4054,70.4615
CTSH,2018-02-09,71.0977,72.0153,69.4264,71.5185
CTSH,2018-02-12,71.7248,73.0178,71.642,72.5882
CTSH,2018-02-13,72.0904,73.4031,71.8662,73.2263
CTSH,2018-02-14,72.5882,75.1188,72.5418,74.8195
CTSH,2018-02-15,75.2689,76.2813,74.3691,76.2813
CTSH,2018-02-16,76.394,76.7516,75.6067,75.8882
CTSH,2018-02-20,75.6452,77.0419,75.5702,76.4325
CTSH,2018-02-21,76.5629,78.5256,76.4503,76.872
CTSH,2018-02-22,77.2957,77.596,76.4691,76.6953
CTSH,2018-02-23,77.363,77.5575,75.9426,77.5575
CTSH,2018-02-26,78.2925,78.3201,77.3155,77.9733
CTSH,2018-02-27,78.2084,78.7448,77.2957,77.5408
CTSH,2018-02-28,77.9833,78.5176,76.9294,77.0805
CTSH,2018-03-01,77.287,77.5308,75.2848,75.7925
CTSH,2018-03-02,75.106,76.5165,74.7306,76.3841
CTSH,2018-03-05,75.8685,77.6059,75.7164,77.3155
CTSH,2018-03-06,77.841,78.2528,77.0715,78.0662
CTSH,2018-03-07,77.7106,78.5256,77.4469,78.2341
CTSH,2018-03-08,78.6104,78.6391,77.6781,78.2084
CTSH,2018-03-09,78.5827,79.8353,78.48,79.6072
CTSH,2018-03-12,79.5241,79.8057,78.7548,79.0066
CTSH,2018-03-13,79.4768,79.8718,78.49,78.7448
CTSH,2018-03-14,78.9483,79.5241,78.4258,78.5927
CTSH,2018-03-15,78.7053,79.9745,78.6391,79.7196
CTSH,2018-03-16,79.6911,79.8817,79.1567,79.5044
CTSH,2018-03-19,79.287,79.6545,77.9536,78.7635
CTSH,2018-03-20,78.967,79.5873,78.8574,79.2318
CTSH,2018-03-21,79.1764,79.4718,78.0465,78.3289
CTSH,2018-03-22,77.5408,78.002,75.8023,76.0937
CTSH,2018-03-23,76.1776,76.553,74.4303,74.4876
CTSH,2018-03-26,75.8023,76.9381,74.8522,76.714
CTSH,2018-03-27,77.3353,77.7561,74.5607,75.2561
CTSH,2018-03-28,75.5484,76.0176,74.5973,74.8699
CTSH,2018-03-29,75.2758,76.7002,74.9666,75.6531
CTSH,2018-04-02,75.6147,76.3742,73.734,74.4402
CTSH,2018-04-03,75.106,75.8586,74.2328,75.2275
CTSH,2018-04-04,73.8851,76.2903,73.8476,75.8586
CTSH,2018-04-05,76.1678,76.5728,75.2374,76.0453
CTSH,2018-04-06,75.4723,75.99,73.81,74.3059
CTSH,2018-04-09,74.6457,75.3973,74.1202,74.1577
CTSH,2018-04-10,75.4626,76.1964,75.2758,75.5583
CTSH,2018-04-11,75.1158,75.4259,74.6753,75.1158
CTSH,2018-04-12,75.5386,76.9194,75.2561,76.6379
CTSH,2018-04-13,77.277,77.277,75.3618,75.9514
CTSH,2018-04-16,76.5816,77.3007,76.1224,76.8434
CTSH,2018-04-17,77.4281,77.5308,76.5728,77.2405
CTSH,2018-04-18,77.4825,78.1384,76.714,77.7195
CTSH,2018-04-19,77.5862,78.2252,77.1436,77.4094
CTSH,2018-04-20,77.2405,77.5862,76.4878,76.8434
CTSH,2018-04-23,77.0439,77.2483,76.3377,76.6556
CTSH,2018-04-24,77.2207,77.363,75.51,75.9327
CTSH,2018-04-25,75.7351,76.2616,75.0911,76.0374
CTSH,2018-04-26,76.4325,76.881,75.9238,76.8069
CTSH,2018-04-27,76.9294,77.6968,76.6092,76.7042
CTSH,2018-04-30,77.0715,77.5308,76.799,76.8908
CTSH,2018-05-01,76.8533,77.2207,76.553,76.8908
CTSH,2018-05-02,76.7614,77.2306,76.234,76.4788
CTSH,2018-05-03,76.0739,76.6556,75.2541,76.4591
CTSH,2018-05-04,76.1589,77.6346,75.8586,77.2207
CTSH,2018-05-07,73.9838,74.1301,72.203,73.1709
CTSH,2018-05-08,72.9349,73.2086,70.5298,71.0
CTSH,2018-05-09,71.2893,71.394,70.257,70.512
CTSH,2018-05-10,70.8487,71.7742,70.67,71.3772
CTSH,2018-05-11,71.2607,72.3532,71.2162,71.9768
CTSH,2018-05-14,71.7694,72.203,70.8952,71.2893
CTSH,2018-05-15,71.1115,71.7328,70.4932,70.9149
CTSH,2018-05-16,71.0197,71.3289,70.6413,70.8487
CTSH,2018-05-17,70.5298,71.6201,70.4557,71.2162
CTSH,2018-05-18,71.3486,72.0795,71.0,71.4603
CTSH,2018-05-21,71.9136,72.3749,71.1382,71.3772
CTSH,2018-05-22,71.5254,71.64,70.7994,70.8942
CTSH,2018-05-23,70.6493,71.4226,70.5367,71.3871
CTSH,2018-05-24,71.5254,71.9866,71.1105,71.5451
CTSH,2018-05-25,71.5916,71.6498,70.7174,71.4029
CTSH,2018-05-29,71.1105,71.1194,69.698,70.1119
CTSH,2018-05-30,70.2907,71.64,70.1979,71.3189
CTSH,2018-05-31,70.5919,71.8178,70.5919,70.999
CTSH,2018-06-01,71.4029,72.76,71.394,72.4301
CTSH,2018-06-04,72.4203,72.9764,72.2879,72.76
CTSH,2018-06-05,72.8914,72.9289,72.2425,72.5822
CTSH,2018-06-06,72.7126,73.6549,72.6454,73.6263
CTSH,2018-06-07,73.5345,73.6826,71.7151,72.2879
CTSH,2018-06-08,72.1575,72.6751,71.554,72.6554
CTSH,2018-06-11,72.6198,73.2885,72.1851,72.526
CTSH,2018-06-12,72.526,73.7794,72.5072,73.73
CTSH,2018-06-13,72.77,74.4946,72.77,73.5158
CTSH,2018-06-14,73.6352,74.4086,73.5986,74.0135
CTSH,2018-06-15,74.8047,76.0868,74.1084,76.0403
CTSH,2018-06-18,75.2768,75.7095,74.0895,75.3895
CTSH,2018-06-19,74.778,75.0596,74.0135,74.6259
CTSH,2018-06-20,74.6744,74.7148,73.9286,74.2673
CTSH,2018-06-21,74.2209,74.2209,73.0762,73.1946
CTSH,2018-06-22,73.6549,74.4383,72.7897,74.1557
CTSH,2018-06-25,73.8821,73.9651,72.8836,73.4584
CTSH,2018-06-26,73.6263,74.2446,73.2984,73.9197
CTSH,2018-06-27,74.8422,74.8422,72.8836,72.9111
CTSH,2018-06-28,73.2984,74.7859,72.8836,74.458
CTSH,2018-06-29,74.3819,75.3895,74.2496,74.4284
CTSH,2018-07-02,74.0323,74.9272,73.7794,74.8986
CTSH,2018-07-03,75.3628,75.5781,74.7682,75.2858
CTSH,2018-07-05,75.2284,75.5593,74.6447,75.2768
CTSH,2018-07-06,75.3242,76.0769,75.106,75.9079
CTSH,2018-07-09,76.0967,76.4167,75.6157,76.303
CTSH,2018-07-10,76.794,77.36,76.6319,77.0311
CTSH,2018-07-11,76.5283,77.1595,76.4266,76.876
CTSH,2018-07-12,77.3017,78.5354,76.7387,78.5097
CTSH,2018-07-13,77.7264,78.2815,76.8582,76.9915
CTSH,2018-07-16,77.0588,77.6257,76.9431,77.2266
CTSH,2018-07-17,76.7002,78.1976,76.5846,77.9616
CTSH,2018-07-18,77.603,77.8716,77.1319,77.5743
CTSH,2018-07-19,77.4993,77.8588,76.794,77.6227
CTSH,2018-07-20,77.4706,77.8015,77.2168,77.4894
CTSH,2018-07-23,77.3966,77.9813,77.0162,77.8953
CTSH,2018-07-24,77.763,78.1225,77.273,77.5091
CTSH,2018-07-25,77.7778,78.0543,77.1782,78.0543
CTSH,2018-07-26,78.2518,78.49,77.8588,77.9418
CTSH,2018-07-27,77.9516,78.2074,76.313,76.8484
CTSH,2018-07-30,76.8217,77.0399,75.7016,76.0967
CTSH,2018-07-31,76.4542,77.0113,76.1431,76.794
CTSH,2018-08-01,76.794,77.5378,76.6606,77.3501
CTSH,2018-08-02,71.0937,73.6549,70.509,72.4203
CTSH,2018-08-03,73.0613,73.73,71.8652,73.324
CTSH,2018-08-06,73.2787,73.9848,73.2589,73.9552
CTSH,2018-08-07,74.0135,74.2802,73.3123,73.5622
CTSH,2018-08-08,73.7597,73.7597,72.7502,72.7798
CTSH,2018-08-09,72.6653,72.7857,71.8079,71.8552
CTSH,2018-08-10,71.5837,71.8552,71.0088,71.1955
CTSH,2018-08-13,71.3772,72.045,70.9791,71.067
CTSH,2018-08-14,70.348,71.3683,70.348,70.8764
CTSH,2018-08-15,70.5545,70.7905,69.8511,70.2363
CTSH,2018-08-16,70.2817,71.0187,70.2453,70.7638
CTSH,2018-08-17,70.7273,71.4326,70.5919,71.1955
CTSH,2018-08-20,71.1293,71.1382,70.2403,70.5831
CTSH,2018-08-21,70.756,71.1401,70.6097,70.7648
CTSH,2018-08-22,70.6779,71.2271,70.4804,71.1027
CTSH,2018-08-23,71.1876,71.7555,70.8577,70.9604
CTSH,2018-08-24,71.2617,71.8009,70.9238,71.6725
CTSH,2018-08-27,71.954,72.9082,71.7911,72.3798
CTSH,2018-08-28,72.5023,72.6336,71.954,72.4252
CTSH,2018-08-29,72.3798,73.5976,72.3798,73.3981
CTSH,2018-08-30,73.3418,73.6066,72.8045,73.1156
CTSH,2018-08-31,73.0879,74.2496,73.0879,74.0995
CTSH,2018-09-04,70.9604,71.6765,69.9331,71.4622
CTSH,2018-09-05,71.1313,71.2912,70.5545,71.1313
CTSH,2018-09-06,71.3209,71.7268,70.8014,71.5383
CTSH,2018-09-07,71.2548,72.0005,71.1876,71.5481
CTSH,2018-09-10,71.7171,72.0944,71.237,71.3881
CTSH,2018-09-11,71.5481,72.522,71.076,72.3798
CTSH,2018-09-12,72.2395,72.5595,71.2024,71.5185
CTSH,2018-09-13,71.7555,72.9645,71.6331,72.9349
CTSH,2018-09-14,72.9349,72.9349,71.8789,72.0667
CTSH,2018-09-17,72.1141,72.3976,71.6231,71.7635
CTSH,2018-09-18,72.0667,72.7857,71.557,72.6336
CTSH,2018-09-19,73.3981,73.3981,71.8109,71.8988
CTSH,2018-09-20,72.1714,73.1156,72.1714,72.9082
CTSH,2018-09-21,73.4168,73.5502,72.9271,73.3221
CTSH,2018-09-24,72.6336,73.2667,72.6336,73.0031
CTSH,2018-09-25,73.3142,73.4851,72.5122,72.5783
CTSH,2018-09-26,72.7947,73.1482,72.2395,72.5497
CTSH,2018-09-27,72.2751,73.2667,72.2751,72.522
CTSH,2018-09-28,72.2296,72.8984,72.2296,72.8894
CTSH,2018-10-01,73.1729,73.5699,72.4825,72.7275
CTSH,2018-10-02,72.7463,73.0782,72.3116,73.011
CTSH,2018-10-03,73.0584,73.2115,72.2652,72.3314
CTSH,2018-10-04,72.2475,72.3502,71.5867,71.8988
CTSH,2018-10-05,71.7635,72.0755,70.6493,71.0582
CTSH,2018-10-08,70.8577,70.8854,69.3129,70.0161
CTSH,2018-10-09,69.9134,70.1969,69.5163,69.8838
CTSH,2018-10-10,69.5539,69.5825,67.4441,67.4935
CTSH,2018-10-11,67.7383,68.1464,66.1254,66.4078
CTSH,2018-10-12,67.4184,68.496,66.9087,68.1848
CTSH,2018-10-15,67.5902,68.582,67.0332,68.0317
CTSH,2018-10-16,68.7321,69.6389,68.5059,69.4393
CTSH,2018-10-17,69.3079,70.272,68.7222,69.9035
CTSH,2018-10-18,69.7997,70.272,69.2328,69.5262
CTSH,2018-10-19,69.6664,70.4141,69.4195,69.621
CTSH,2018-10-22,69.8937,70.1306,69.063,69.5262
CTSH,2018-10-23,68.6371,69.5539,67.8145,69.3573
CTSH,2018-10-24,69.0906,69.5539,66.2281,66.2755
CTSH,2018-10-25,66.721,67.8924,66.324,67.532
CTSH,2018-10-26,66.1343,67.5132,65.4913,66.6341
CTSH,2018-10-29,67.3167,67.3719,64.5845,65.3964
CTSH,2018-10-30,62.9685,64.1796,61.5413,62.8461
CTSH,2018-10-31,62.9418,65.8132,62.6574,65.2178
CTSH,2018-11-01,65.1801,65.3639,64.3179,64.9826
CTSH,2018-11-02,65.3046,65.7837,64.7268,65.6631
CTSH,2018-11-05,66.0672,66.1343,65.2462,65.6236
CTSH,2018-11-06,65.7935,65.9259,65.3312,65.8034
CTSH,2018-11-07,66.4365,67.4835,66.3042,67.4273
CTSH,2018-11-08,67.3462,67.8529,67.0153,67.3067
CTSH,2018-11-09,66.9955,67.211,65.992,66.4543
CTSH,2018-11-12,66.1817,66.3881,65.52,65.7076
CTSH,2018-11-13,65.9822,66.5629,65.6068,65.7649
CTSH,2018-11-14,66.1343,66.1343,63.744,63.8378
CTSH,2018-11-15,63.4595,64.945,63.3094,64.8779
CTSH,2018-11-16,64.708,67.201,64.4956,66.4454
CTSH,2018-11-19,66.7319,67.4213,65.1367,65.5752
CTSH,2018-11-20,64.1815,65.1664,63.9069,64.058
CTSH,2018-11-21,64.7218,65.9338,64.1529,65.0627
CTSH,2018-11-23,64.4847,65.3372,64.2615,64.4096
CTSH,2018-11-26,65.0527,65.4389,64.7772,65.1367
CTSH,2018-11-27,64.9106,66.319,64.7682,66.2271
CTSH,2018-11-28,66.2943,67.1536,65.8587,67.0449
CTSH,2018-11-29,66.7853,67.2228,66.4276,66.6065
CTSH,2018-11-30,66.9097,67.5438,66.3792,67.4865
CTSH,2018-12-03,67.926,68.4357,67.3749,68.1503
CTSH,2018-12-04,68.1217,68.2095,66.0711,66.3427
CTSH,2018-12-06,65.4686,65.8301,64.5262,65.753
CTSH,2018-12-07,65.7432,66.0957,64.0392,64.4275
CTSH,2018-12-10,64.4373,65.0527,62.9311,63.5672
CTSH,2018-12-11,64.627,64.8433,63.1019,63.7262
CTSH,2018-12-12,64.8433,65.595,64.4186,64.4561
CTSH,2018-12-13,64.5599,65.6513,64.2575,65.4488
CTSH,2018-12-14,64.6468,65.2522,64.0294,64.2092
CTSH,2018-12-17,63.8891,64.2013,60.6849,61.2707
CTSH,2018-12-18,61.7191,62.051,60.7916,61.2242
CTSH,2018-12-19,61.4988,62.5715,60.2859,60.8548
CTSH,2018-12-20,60.5535,61.079,58.7905,59.4818
CTSH,2018-12-21,59.549,60.3057,56.6579,56.9315
CTSH,2018-12-24,56.9128,57.7572,56.5216,56.8654
CTSH,2018-12-26,57.4175,59.0848,56.3448,59.0848
CTSH,2018-12-27,58.4387,59.797,57.692,59.7673
CTSH,2018-12-28,60.0805,60.5437,59.1421,59.6241
CTSH,2018-12-31,59.9165,60.3144,59.709,60.1456
CTSH,2019-01-02,59.2162,60.4598,59.2162,59.7772
CTSH,2019-01-03,59.0848,59.6616,57.8056,57.8896
CTSH,2019-01-04,59.0077,60.4498,58.6965,60.3531
CTSH,2019-01-07,60.0212,60.6029,59.5015,60.2583
CTSH,2019-01-08,60.8933,61.0454,60.108,60.9398
CTSH,2019-01-09,61.2242,61.3971,60.6168,60.8834
CTSH,2019-01-10,60.2957,61.4445,60.1633,61.407
CTSH,2019-01-11,61.3773,61.7665,61.1886,61.5087
CTSH,2019-01-14,61.0741,61.6025,60.9595,61.2341
CTSH,2019-01-15,61.4356,62.769,61.2538,62.5231
CTSH,2019-01-16,62.4391,62.6091,62.0114,62.3344
CTSH,2019-01-17,62.051,63.2353,61.7755,63.0535
CTSH,2019-01-18,63.9998,64.4561,63.4505,64.2575
CTSH,2019-01-22,63.7647,64.1331,62.7869,63.2926
CTSH,2019-01-23,63.4418,63.9069,62.7325,63.5385
CTSH,2019-01-24,63.5959,64.5687,63.4041,64.541
CTSH,2019-01-25,66.558,66.6262,65.6137,66.3427
CTSH,2019-01-28,65.6315,65.7333,64.7495,65.3282
CTSH,2019-01-29,65.3756,65.595,64.787,65.0527
CTSH,2019-01-30,65.117,66.4178,64.9401,66.1333
CTSH,2019-01-31,66.1896,66.6163,65.7629,66.0197
CTSH,2019-02-01,66.2745,67.2129,66.1146,66.4543
CTSH,2019-02-04,66.3881,67.7512,66.2697,67.5438
CTSH,2019-02-05,67.6031,68.093,67.3749,67.4668
CTSH,2019-02-06,66.3427,70.7668,66.324,70.585
CTSH,2019-02-07,70.2827,70.5386,67.6703,69.1558
CTSH,2019-02-08,68.6521,69.6753,68.3823,69.3168
CTSH,2019-02-11,69.4965,69.9885,69.053,69.1361
CTSH,2019-02-12,69.5627,69.7514,69.0481,69.5914
CTSH,2019-02-13,70.264,70.4448,69.3365,69.7139
CTSH,2019-02-14,69.222,69.7712,69.0887,69.2783
CTSH,2019-02-15,69.8394,70.1593,69.2408,69.6951
CTSH,2019-02-19,69.3652,69.705,68.8189,69.3365
CTSH,2019-02-20,69.6122,69.7435,68.2668,68.6421
CTSH,2019-02-21,68.5,68.7982,67.5685,67.7749
CTSH,2019-02-22,68.1088,68.8032,67.9172,68.7647
CTSH,2019-02-25,69.2882,69.3563,68.5364,68.6421
CTSH,2019-02-26,68.813,68.9188,68.1769,68.4426
CTSH,2019-02-27,68.1384,68.1434,67.4154,67.7473
CTSH,2019-02-28,67.692,68.1769,67.3433,67.4331
CTSH,2019-03-01,67.369,68.6134,67.2653,68.5286
CTSH,2019-03-04,68.9366,69.2408,67.4618,68.1769
CTSH,2019-03-05,68.1088,68.3943,67.7749,67.8244
CTSH,2019-03-06,67.8529,68.4327,67.6376,67.8924
CTSH,2019-03-07,68.7084,69.0877,68.0801,68.7182
CTSH,2019-03-08,68.0327,68.4042,67.043,67.5981
CTSH,2019-03-11,67.8045,68.7745,67.7374,68.737
CTSH,2019-03-12,68.6895,68.983,68.0989,68.1968
CTSH,2019-03-13,68.3369,68.7182,67.5981,67.6554
CTSH,2019-03-14,67.6653,67.9023,67.3137,67.3867
CTSH,2019-03-15,67.5112,68.7468,67.3956,68.5286
CTSH,2019-03-18,68.5,68.7084,67.6653,68.2915
CTSH,2019-03-19,68.6985,68.8219,68.2165,68.4229
CTSH,2019-03-20,68.5661,68.813,67.7572,68.1285
CTSH,2019-03-21,67.9221,69.0126,67.8441,68.5957
CTSH,2019-03-22,68.3656,68.4613,67.1102,67.3522
CTSH,2019-03-25,67.207,67.3472,66.5087,67.2169
CTSH,2019-03-26,67.6741,68.1454,67.1389,67.5399
CTSH,2019-03-27,67.5784,67.9023,66.808,67.4815
CTSH,2019-03-28,68.3015,68.3015,67.4865,68.005
CTSH,2019-03-29,68.4229,69.2121,68.3755,68.8309
CTSH,2019-04-01,69.3563,70.2847,69.0224,70.1613
CTSH,2019-04-02,70.1712,70.4754,69.7435,69.8957
CTSH,2019-04-03,70.2097,71.1056,70.1336,70.4754
CTSH,2019-04-04,70.588,70.6848,69.6546,70.1039
CTSH,2019-04-05,70.1613,70.7046,69.4778,70.4952
CTSH,2019-04-08,70.5515,70.7343,69.8857,70.6946
CTSH,2019-04-09,70.2295,70.7984,70.0388,70.6562
CTSH,2019-04-10,70.7343,71.0325,70.5979,70.8744
CTSH,2019-04-11,70.9406,71.0473,70.3717,70.4853
CTSH,2019-04-12,70.6946,70.7797,69.8808,70.5792
CTSH,2019-04-15,70.7243,70.8567,70.0773,70.6078
CTSH,2019-04-16,69.3563,69.5202,68.005,68.3102
CTSH,2019-04-17,68.5661,68.813,68.1671,68.5464
CTSH,2019-04-18,68.6599,68.6599,67.0332,67.7749
CTSH,2019-04-22,67.4055,67.9686,66.8534,67.9123
CTSH,2019-04-23,68.1868,69.4008,67.9735,69.2121
CTSH,2019-04-24,69.3365,69.8304,68.49,69.0422
CTSH,2019-04-25,69.0877,69.4581,68.6895,69.2882
CTSH,2019-04-26,69.4186,69.7623,69.0126,69.706
CTSH,2019-04-29,67.5981,69.217,67.5981,68.7845
CTSH,2019-04-30,68.813,69.4008,68.6797,69.3168
CTSH,2019-05-01,69.6863,69.7149,68.5464,68.576
CTSH,2019-05-02,68.5858,69.3267,61.7546,63.2857
CTSH,2019-05-03,57.0896,58.4299,54.8177,56.2894
CTSH,2019-05-06,55.6356,57.1833,55.1228,56.6213
CTSH,2019-05-07,56.0534,56.1493,54.5994,55.5891
CTSH,2019-05-08,55.5595,56.1591,55.1694,56.0336
CTSH,2019-05-09,55.36,56.3131,55.1081,56.1493
CTSH,2019-05-10,55.6356,56.3576,55.3699,56.1768
CTSH,2019-05-13,55.1228,55.2652,53.8961,54.0404
CTSH,2019-05-14,54.2675,55.3886,54.1253,54.8652
CTSH,2019-05-15,54.6765,55.8292,54.5619,55.6741
CTSH,2019-05-16,55.5397,56.0386,55.3225,55.7107
CTSH,2019-05-17,55.1131,56.5285,54.9234,56.4732
CTSH,2019-05-20,55.8934,57.1142,55.7788,56.9938
CTSH,2019-05-21,57.3671,58.2906,57.214,58.1474
CTSH,2019-05-22,57.776,59.2804,57.776,58.6245
CTSH,2019-05-23,58.1108,58.8211,57.9963,58.2235
CTSH,2019-05-24,58.6245,59.2804,58.3569,58.9761
CTSH,2019-05-28,59.2339,59.7297,58.986,59.1678
CTSH,2019-05-29,58.9386,59.2615,58.667,58.986
CTSH,2019-05-30,59.0433,59.9579,58.8636,59.4443
CTSH,2019-05-31,58.8447,59.4156,58.8447,59.0344
CTSH,2019-06-03,58.8813,59.1963,57.3177,57.7098
CTSH,2019-06-04,58.1761,58.6621,56.1186,58.2422
CTSH,2019-06-05,58.8447,59.3248,58.415,59.2715
CTSH,2019-06-06,59.0433,59.2438,58.8586,59.0047
CTSH,2019-06-07,59.3297,60.0349,59.2438,59.8464
CTSH,2019-06-10,59.9095,60.4608,59.7397,60.0843
CTSH,2019-06-11,60.683,60.9398,60.0765,60.4074
CTSH,2019-06-12,60.1406,60.4271,59.2063,59.2438
CTSH,2019-06-13,59.5589,59.629,58.9663,59.4255
CTSH,2019-06-14,59.1016,59.31,58.1661,58.7568
CTSH,2019-06-17,59.1016,60.0449,58.7568,59.6339
CTSH,2019-06-18,60.3116,61.0079,60.1683,60.7412
CTSH,2019-06-19,60.6928,61.0079,59.0047,59.6813
CTSH,2019-06-20,60.3391,61.2825,59.8808,61.1689
CTSH,2019-06-21,61.1234,61.6944,60.8736,61.4475
CTSH,2019-06-24,61.0939,61.4663,60.7897,61.0554
CTSH,2019-06-25,61.0554,61.1511,60.1022,60.2059
CTSH,2019-06-26,60.6246,61.2163,60.1022,60.112
CTSH,2019-06-27,60.3116,60.4835,59.9965,60.112
CTSH,2019-06-28,60.4074,60.8074,60.2157,60.4271
CTSH,2019-07-01,61.4573,62.1498,60.8637,61.2726
CTSH,2019-07-02,61.399,61.5304,60.6246,61.3506
CTSH,2019-07-03,61.4089,61.4386,60.8074,61.1788
CTSH,2019-07-05,60.761,61.8356,60.7126,61.6845
CTSH,2019-07-08,61.399,61.8119,60.9111,61.1975
CTSH,2019-07-09,60.8548,61.4475,60.6444,61.3704
CTSH,2019-07-10,61.5591,61.9226,60.6928,61.0652
CTSH,2019-07-11,61.3408,62.3631,61.0939,62.2367
CTSH,2019-07-12,62.5023,62.8274,62.1359,62.7799
CTSH,2019-07-15,62.8174,63.0002,62.4381,62.7414
CTSH,2019-07-16,62.7236,63.2096,62.2939,62.8668
CTSH,2019-07-17,63.1138,63.1513,62.0767,62.1873
CTSH,2019-07-18,61.7526,62.934,61.3012,62.8471
CTSH,2019-07-19,62.9715,63.171,61.9887,62.0944
CTSH,2019-07-22,62.2465,62.8274,62.1408,62.4826
CTSH,2019-07-23,62.048,62.7878,61.8543,62.7878
CTSH,2019-07-24,62.4727,62.7602,61.7982,62.6851
CTSH,2019-07-25,62.7335,62.9241,62.2565,62.7038
CTSH,2019-07-26,62.6851,63.3894,62.6763,63.2954
CTSH,2019-07-29,63.258,63.3607,62.3769,62.9528
CTSH,2019-07-30,62.5902,62.5902,62.048,62.2752
CTSH,2019-07-31,62.3898,62.9903,61.2361,62.0944
CTSH,2019-08-01,63.8289,64.707,61.9887,63.3054
CTSH,2019-08-02,62.284,62.4184,59.8671,60.5209
CTSH,2019-08-05,59.7693,60.283,58.9139,59.1411
CTSH,2019-08-06,59.2804,59.8167,58.586,59.6527
CTSH,2019-08-07,58.7964,59.5302,58.2856,59.3001
CTSH,2019-08-08,59.798,60.9882,59.31,60.9693
CTSH,2019-08-09,60.4735,60.5022,59.0047,59.5402
CTSH,2019-08-12,59.1875,59.3673,58.2145,58.3104
CTSH,2019-08-13,58.2048,59.1114,57.8896,58.8536
CTSH,2019-08-14,58.0328,58.1375,57.1379,57.8155
CTSH,2019-08-15,57.9083,58.2709,57.2891,57.7474
CTSH,2019-08-16,58.3282,58.586,57.9183,58.3569
CTSH,2019-08-19,59.0433,59.5954,58.6868,58.9663
CTSH,2019-08-20,58.8813,59.1727,58.4901,58.6995
CTSH,2019-08-21,59.389,59.4957,58.9673,59.2359
CTSH,2019-08-22,59.3219,59.5529,58.4289,58.5287
CTSH,2019-08-23,58.3855,59.226,57.1893,57.3809
CTSH,2019-08-26,57.9647,57.9844,56.9878,57.2554
CTSH,2019-08-27,57.5794,57.6388,56.8445,57.0945
CTSH,2019-08-28,57.1893,57.6782,56.6134,57.6091
CTSH,2019-08-29,58.1741,58.7766,58.0991,58.6995
CTSH,2019-08-30,58.902,59.1321,58.424,58.7095
CTSH,2019-09-03,58.2896,58.9297,58.184,58.7964
CTSH,2019-09-04,59.467,59.8207,59.3317,59.6843
CTSH,2019-09-05,60.4034,61.5017,60.4034,61.4563
CTSH,2019-09-06,61.4653,62.1606,61.2914,61.6361
CTSH,2019-09-09,61.7141,61.8179,61.0721,61.3783
CTSH,2019-09-10,61.1491,61.9423,60.5072,61.9136
CTSH,2019-09-11,62.0864,62.5834,61.5967,62.5053
CTSH,2019-09-12,62.7453,62.7542,61.5501,62.0094
CTSH,2019-09-13,62.1804,62.3552,61.3882,61.5205
CTSH,2019-09-16,61.2065,61.7231,61.082,61.1965
CTSH,2019-09-17,61.2628,61.2628,60.4518,61.2065
CTSH,2019-09-18,60.918,61.0385,59.9618,60.7383
CTSH,2019-09-19,60.5565,61.2815,60.3254,60.6997
CTSH,2019-09-20,60.3551,60.5644,58.7776,59.1026
CTSH,2019-09-23,59.0057,59.0255,58.1405,58.1691
CTSH,2019-09-24,58.3656,58.8062,56.8958,57.3029
CTSH,2019-09-25,57.3523,57.8382,56.8268,57.5607
CTSH,2019-09-26,57.3809,57.5607,56.4535,57.0519
CTSH,2019-09-27,57.4006,57.4965,56.0959,56.1848
CTSH,2019-09-30,56.4732,57.773,56.2994,57.6338
CTSH,2019-10-01,57.7642,59.0927,57.7642,57.9746
CTSH,2019-10-02,57.4105,57.9647,56.8968,57.3227
CTSH,2019-10-03,57.3721,57.6881,57.0272,57.5509
CTSH,2019-10-04,57.7355,58.1938,57.6288,57.8669
CTSH,2019-10-07,57.533,57.9548,57.458,57.6486
CTSH,2019-10-08,57.1043,57.2644,56.3181,56.328
CTSH,2019-10-09,57.133,57.1429,56.5592,56.8445
CTSH,2019-10-10,56.4732,57.6782,56.3911,57.1893
CTSH,2019-10-11,57.8126,58.7469,57.6782,57.9647
CTSH,2019-10-14,57.9548,58.0497,57.4006,57.7444
CTSH,2019-10-15,57.7642,58.982,57.7355,58.6571
CTSH,2019-10-16,58.7193,59.2734,58.5464,58.7095
CTSH,2019-10-17,58.8349,59.0729,58.3045,58.6995
CTSH,2019-10-18,58.7469,58.7469,57.9548,57.9943
CTSH,2019-10-21,58.6432,58.902,57.6683,58.1277
CTSH,2019-10-22,58.2699,58.5554,57.0945,57.2841
CTSH,2019-10-23,57.3523,57.7355,56.9878,57.7168
CTSH,2019-10-24,58.2028,58.337,57.5509,57.8669
CTSH,2019-10-25,57.8669,58.2402,57.6388,57.8205
CTSH,2019-10-28,57.8027,58.2314,57.5696,58.022
CTSH,2019-10-29,58.0594,58.4417,57.7355,57.8126
CTSH,2019-10-30,58.1454,58.2125,57.1429,57.2742
CTSH,2019-10-31,57.3809,59.4858,57.2742,58.2798
CTSH,2019-11-01,58.7095,58.977,58.2125,58.5564
CTSH,2019-11-04,58.7865,59.4374,58.6718,59.3604
CTSH,2019-11-05,59.4572,59.4858,58.6818,59.2171
CTSH,2019-11-06,59.2922,59.704,59.1895,59.5431
CTSH,2019-11-07,60.0005,60.7916,59.8404,60.278
CTSH,2019-11-08,60.1446,60.2306,59.6556,60.1169
CTSH,2019-11-11,59.9431,60.1536,59.7534,59.9036
CTSH,2019-11-12,60.0596,60.2107,59.7732,60.0972
CTSH,2019-11-13,59.8494,60.201,59.6556,59.7831
CTSH,2019-11-14,59.5687,60.3837,59.3119,60.3551
CTSH,2019-11-15,60.6316,60.6316,59.9431,60.6119
CTSH,2019-11-18,60.4123,61.0741,60.4123,61.0444
CTSH,2019-11-19,61.2835,61.3616,60.9061,61.3219
CTSH,2019-11-20,61.0346,61.2085,60.5111,60.9289
CTSH,2019-11-21,60.8814,60.997,60.5269,60.8242
CTSH,2019-11-22,59.473,60.6613,59.4335,60.6216
CTSH,2019-11-25,60.758,61.002,60.6513,60.7877
CTSH,2019-11-26,60.7383,61.2469,60.5368,61.1413
CTSH,2019-11-27,61.3516,61.5719,60.8627,61.5433
CTSH,2019-11-29,61.3219,61.7556,61.3022,61.5047
CTSH,2019-12-02,61.486,61.5531,60.8429,60.9585
CTSH,2019-12-03,60.5269,60.5743,59.7801,60.2
CTSH,2019-12-04,60.3738,60.4608,59.8324,59.8641
CTSH,2019-12-05,60.0281,60.0479,59.5392,59.6813
CTSH,2019-12-06,59.9214,60.2907,59.7307,60.1149
CTSH,2019-12-09,60.0281,60.1623,59.231,59.3653
CTSH,2019-12-10,59.2784,59.3851,58.5404,58.6185
CTSH,2019-12-11,58.6364,58.7232,58.0032,58.2145
CTSH,2019-12-12,58.0714,59.4137,57.9755,59.2596
CTSH,2019-12-13,59.1648,59.5757,58.5988,59.1371
CTSH,2019-12-16,59.5954,59.9787,58.9524,59.1559
CTSH,2019-12-17,59.3376,59.5659,59.0107,59.2507
CTSH,2019-12-18,59.1845,59.9411,59.0008,59.79
CTSH,2019-12-19,59.7703,60.517,59.6339,60.1623
CTSH,2019-12-20,60.4123,60.6948,59.4917,60.6513
CTSH,2019-12-23,60.5832,60.7679,60.0479,60.0873
CTSH,2019-12-24,60.0952,60.1149,59.6251,59.8641
CTSH,2019-12-26,59.8374,59.9599,59.3949,59.5954
CTSH,2019-12-27,59.9511,60.2859,59.4917,59.6339
CTSH,2019-12-30,59.6251,59.7011,58.8961,59.146
CTSH,2019-12-31,59.0404,59.549,58.9722,59.5015
CTSH,2020-01-02,59.7604,59.9214,59.1746,59.4038
CTSH,2020-01-03,58.5988,59.0404,58.417,58.8674
CTSH,2020-01-06,58.5594,58.8102,57.8966,58.2768
CTSH,2020-01-07,58.2048,58.2275,57.5419,57.8679
CTSH,2020-01-08,57.9558,58.3883,57.774,58.2619
CTSH,2020-01-09,59.0008,59.473,58.2818,58.6264
CTSH,2020-01-10,58.8863,58.8863,57.9903,58.1761
CTSH,2020-01-13,58.0319,58.7805,57.7652,58.6758
CTSH,2020-01-14,58.6087,59.2023,58.4921,58.8773
CTSH,2020-01-15,58.9248,59.4818,58.9248,59.3376
CTSH,2020-01-16,59.5015,60.0182,59.3466,59.9115
CTSH,2020-01-17,60.0182,60.3738,59.79,60.2197
CTSH,2020-01-21,59.8641,60.1812,59.4236,59.7604
CTSH,2020-01-22,60.0576,60.3639,59.3179,59.6626
CTSH,2020-01-23,59.5015,60.0379,59.3376,60.0082
CTSH,2020-01-24,60.2296,60.5832,59.468,59.8828
CTSH,2020-01-27,59.3179,59.5629,58.8003,59.2596
CTSH,2020-01-28,59.4433,60.3204,59.068,60.0576
CTSH,2020-01-29,60.2859,60.8054,60.0479,60.3639
CTSH,2020-01-30,59.6439,59.9787,58.8102,59.9312
CTSH,2020-01-31,59.7011,59.8078,58.3786,58.8863
CTSH,2020-02-03,59.3376,60.3491,59.068,60.0676
CTSH,2020-02-04,60.7777,61.3022,60.441,60.8528
CTSH,2020-02-05,61.965,62.5212,61.6194,62.3315
CTSH,2020-02-06,64.3247,68.577,64.2497,68.5177
CTSH,2020-02-07,67.7118,68.1048,65.7649,66.7624
CTSH,2020-02-10,66.0919,66.6479,65.8034,66.5609
CTSH,2020-02-11,66.638,66.638,65.9663,66.3881
CTSH,2020-02-12,66.7053,66.8385,66.24,66.6094
CTSH,2020-02-13,66.4454,66.8671,66.157,66.7803
CTSH,2020-02-14,66.6676,66.7951,65.2512,65.8479
CTSH,2020-02-18,65.915,66.6183,65.4823,66.243
CTSH,2020-02-19,65.8005,66.638,65.3579,66.2864
CTSH,2020-02-20,65.9832,67.1171,65.6187,66.9462
CTSH,2020-02-21,66.5314,67.6485,66.2133,67.4539
CTSH,2020-02-24,66.3309,67.2544,64.8572,64.8859
CTSH,2020-02-25,65.0211,65.4429,61.9116,62.0579
CTSH,2020-02-26,62.6633,63.4131,60.8824,60.9023
CTSH,2020-02-27,59.9085,61.4513,58.9949,59.9768
CTSH,2020-02-28,58.3133,59.3327,57.2248,58.6394
CTSH,2020-03-02,58.3173,59.0443,56.6076,59.0245
CTSH,2020-03-03,58.6294,60.516,56.6569,57.3701
CTSH,2020-03-04,58.4763,59.8532,57.1202,59.8344
CTSH,2020-03-05,58.1978,58.9563,57.1202,57.6782
CTSH,2020-03-06,55.4647,56.6372,54.8671,56.0514
CTSH,2020-03-09,52.9914,53.8655,51.4505,51.9326
CTSH,2020-03-10,53.5021,54.1076,50.931,53.6828
CTSH,2020-03-11,52.1044,53.2897,50.4489,51.1423
CTSH,2020-03-12,47.8216,50.2671,45.9557,47.139
CTSH,2020-03-13,49.6706,50.7196,46.8605,50.6426
CTSH,2020-03-16,44.973,45.926,41.3933,41.9415
CTSH,2020-03-17,42.8671,48.7462,42.0264,48.2176
CTSH,2020-03-18,45.3789,48.0517,44.0681,45.686
CTSH,2020-03-19,44.876,45.9755,42.5678,44.7437
CTSH,2020-03-20,44.5768,46.6383,42.0284,42.4423
CTSH,2020-03-23,42.6053,43.0576,38.5071,40.046
CTSH,2020-03-24,42.0384,44.7526,41.4614,44.6648
CTSH,2020-03-25,44.2706,47.5045,43.7807,45.8975
CTSH,2020-03-26,46.1957,48.5544,45.6475,47.949
CTSH,2020-03-27,45.8293,46.6669,44.5412,44.9047
CTSH,2020-03-30,45.6188,46.1286,44.5867,45.5991
CTSH,2020-03-31,45.2515,46.6383,44.4257,44.7239
CTSH,2020-04-01,43.0004,43.3845,40.5556,40.9123
CTSH,2020-04-02,40.7097,43.3085,40.612,42.625
CTSH,2020-04-03,42.3169,43.0389,41.3933,41.7686
CTSH,2020-04-06,44.0879,46.8694,43.683,46.6283
CTSH,2020-04-07,48.1198,48.506,45.8204,46.0031
CTSH,2020-04-08,46.6283,49.8434,45.9655,49.4592
CTSH,2020-04-09,49.9689,53.1741,49.9689,52.2397
CTSH,2020-04-13,51.498,51.6965,50.0943,50.7196
CTSH,2020-04-14,51.8733,52.1143,51.0367,52.0382
CTSH,2020-04-15,50.7107,50.8056,49.2073,49.9886
CTSH,2020-04-16,50.1023,50.9023,48.6394,49.5343
CTSH,2020-04-17,50.7196,51.8832,50.6139,51.7863
CTSH,2020-04-20,50.3926,51.413,49.2162,50.5556
CTSH,2020-04-21,49.3733,50.5359,48.7649,49.0741
CTSH,2020-04-22,50.0845,50.6139,49.401,50.2968
CTSH,2020-04-23,50.4391,51.7015,50.4391,50.6722
CTSH,2020-04-24,50.6228,52.0857,50.4292,51.7863
CTSH,2020-04-27,52.3464,54.0592,52.3177,53.9337
CTSH,2020-04-28,54.9916,55.8381,54.3574,54.4058
CTSH,2020-04-29,55.9448,57.457,55.6109,57.0036
CTSH,2020-04-30,56.2144,56.5621,55.1477,55.8381
CTSH,2020-05-01,54.7515,54.9056,54.0009,54.3762
CTSH,2020-05-04,53.673,54.4543,53.0576,54.2705
CTSH,2020-05-05,54.6646,55.2997,54.2419,54.9916
CTSH,2020-05-06,55.5595,56.0712,54.5293,55.4263
CTSH,2020-05-07,56.1196,57.0036,56.1196,56.5522
CTSH,2020-05-08,52.9321,55.3966,52.2002,55.0113
CTSH,2020-05-11,54.2033,54.2419,52.5676,53.4625
CTSH,2020-05-12,53.1741,53.6443,51.2095,51.2095
CTSH,2020-05-13,50.6623,50.687,47.134,47.621
CTSH,2020-05-14,47.2941,48.8726,45.609,48.834
CTSH,2020-05-15,47.9874,48.3896,47.139,48.2946
CTSH,2020-05-18,50.1309,51.4505,49.959,51.1423
CTSH,2020-05-19,50.7452,51.1226,49.5956,49.7517
CTSH,2020-05-20,50.4173,51.7893,50.2534,50.7947
CTSH,2020-05-21,50.68,51.0179,49.9738,50.0035
CTSH,2020-05-22,50.2731,50.2928,49.2142,49.723
CTSH,2020-05-26,51.2875,52.0896,51.0554,51.4713
CTSH,2020-05-27,52.4857,53.5485,52.1618,53.4922
CTSH,2020-05-28,53.743,54.0127,51.7893,51.896
CTSH,2020-05-29,51.7893,51.7992,50.4756,51.2194
CTSH,2020-06-01,51.2194,51.5384,50.7177,51.0741
CTSH,2020-06-02,51.7705,51.7705,51.1137,51.5097
CTSH,2020-06-03,51.9157,53.5782,51.7232,53.4922
CTSH,2020-06-04,53.2107,53.8675,52.698,53.7332
CTSH,2020-06-05,55.0468,57.2307,54.6508,55.8776
CTSH,2020-06-08,56.1393,56.9404,56.1393,56.6115
CTSH,2020-06-09,56.0524,56.0524,54.7377,55.2692
CTSH,2020-06-10,55.9171,56.4298,54.7772,55.5981
CTSH,2020-06-11,54.1965,54.3416,51.8189,51.8575
CTSH,2020-06-12,52.5242,53.6077,51.6845,52.9598
CTSH,2020-06-15,50.8233,53.2492,50.7354,52.8344
CTSH,2020-06-16,54.312,55.1348,52.9895,53.5099
CTSH,2020-06-17,54.0029,54.1678,52.8728,53.6256
CTSH,2020-06-18,52.8244,53.3451,52.0896,53.0457
CTSH,2020-06-19,54.1194,54.1283,52.0984,52.3424
CTSH,2020-06-22,52.1084,52.698,51.3745,52.0421
CTSH,2020-06-23,52.6793,53.5782,52.2052,53.3451
CTSH,2020-06-24,52.9212,53.0457,51.9641,51.9937
CTSH,2020-06-25,52.215,53.8004,52.1765,53.7233
CTSH,2020-06-26,53.5099,53.7233,52.7563,53.3548
CTSH,2020-06-29,53.8971,54.6221,53.1436,54.5925
CTSH,2020-06-30,54.6893,55.6168,54.3801,54.9116
CTSH,2020-07-01,55.0864,55.4993,54.0719,54.5244
CTSH,2020-07-02,55.0954,55.7432,54.1283,54.1965
CTSH,2020-07-06,55.0864,55.1724,54.2013,54.3713
CTSH,2020-07-07,53.6542,54.5057,53.5021,53.9742
CTSH,2020-07-08,54.2063,54.468,53.3648,53.829
CTSH,2020-07-09,53.8004,53.829,52.7375,53.4241
CTSH,2020-07-10,53.2007,54.0029,53.0704,53.9071
CTSH,2020-07-13,54.5441,55.7827,54.2735,54.5629
CTSH,2020-07-14,54.1381,54.6508,53.3224,54.5728
CTSH,2020-07-15,56.0524,58.3716,56.0524,57.6663
CTSH,2020-07-16,58.8556,59.627,58.4684,58.9988
CTSH,2020-07-17,59.308,59.6953,58.7529,59.3663
CTSH,2020-07-20,59.2981,59.9264,58.9988,59.6369
CTSH,2020-07-21,60.1593,60.7985,59.3376,59.5509
CTSH,2020-07-22,59.5599,60.3134,59.2211,59.8779
CTSH,2020-07-23,60.0745,60.4598,59.715,59.9945
CTSH,2020-07-24,60.0923,60.2364,59.391,59.7248
CTSH,2020-07-27,59.6172,61.5264,59.231,61.2982
CTSH,2020-07-28,61.2894,61.6964,60.4785,60.5358
CTSH,2020-07-29,60.9516,63.011,60.5752,62.6139
CTSH,2020-07-30,66.6055,67.1546,64.7505,66.8554
CTSH,2020-07-31,66.479,66.6845,64.7405,66.0257
CTSH,2020-08-03,64.6043,65.832,64.4314,65.755
CTSH,2020-08-04,64.9134,65.7066,64.6241,65.6394
CTSH,2020-08-05,65.8509,66.3694,64.9046,65.1654
CTSH,2020-08-06,65.2225,65.4547,64.4265,65.3115
CTSH,2020-08-07,64.943,65.3737,64.4551,65.2138
CTSH,2020-08-10,65.0971,65.2138,64.3761,64.8562
CTSH,2020-08-11,65.031,65.3065,64.0442,64.2951
CTSH,2020-08-12,64.712,65.349,64.6438,64.7317
CTSH,2020-08-13,64.0926,65.036,63.9286,64.6527
CTSH,2020-08-14,64.2566,65.0161,63.7824,64.6823
CTSH,2020-08-17,64.9914,65.5614,64.7021,65.2719
CTSH,2020-08-18,65.3302,65.6009,64.7505,64.9629
CTSH,2020-08-19,65.0409,65.3964,64.5174,64.6438
CTSH,2020-08-20,64.1104,64.6823,64.0126,64.2852
CTSH,2020-08-21,64.1588,64.1973,63.1394,63.7223
CTSH,2020-08-24,63.7123,65.5742,63.5485,65.5644
CTSH,2020-08-25,65.5644,65.594,64.4492,64.9056
CTSH,2020-08-26,65.0418,65.7876,64.5569,65.6908
CTSH,2020-08-27,65.9328,66.2232,65.115,65.3609
CTSH,2020-08-28,65.3322,65.676,64.9737,65.6325
CTSH,2020-08-31,65.3412,65.4873,64.6922,64.8275
CTSH,2020-09-01,64.2467,64.9924,63.8734,64.9342
CTSH,2020-09-02,65.3994,66.8928,65.0507,66.729
CTSH,2020-09-03,66.5827,66.7941,64.3129,65.0794
CTSH,2020-09-04,65.3509,66.0494,63.8387,64.7782
CTSH,2020-09-08,63.4595,64.6438,63.0624,63.6066
CTSH,2020-09-09,64.0324,64.9056,63.3064,64.3919
CTSH,2020-09-10,64.2942,65.6137,63.3725,63.5682
CTSH,2020-09-11,65.7105,67.0677,65.022,66.1076
CTSH,2020-09-14,66.2824,67.4638,66.2726,67.1833
CTSH,2020-09-15,67.1299,68.8319,67.1299,67.9992
CTSH,2020-09-16,68.7448,69.6279,67.9221,68.571
CTSH,2020-09-17,66.0405,68.7113,65.8429,67.9903
CTSH,2020-09-18,67.9508,68.2609,65.9041,66.7654
CTSH,2020-09-21,65.7975,66.0987,65.034,65.3412
CTSH,2020-09-22,65.5742,66.4188,64.6823,66.1748
CTSH,2020-09-23,66.3792,67.0855,64.7782,65.0507
CTSH,2020-09-24,63.9455,65.5447,63.5879,64.867
CTSH,2020-09-25,64.8374,66.243,64.4778,66.0108
CTSH,2020-09-28,66.8731,67.5329,66.642,67.2129
CTSH,2020-09-29,67.3314,67.9508,66.5432,66.9028
CTSH,2020-09-30,67.1733,67.9755,66.7654,67.3117
CTSH,2020-10-01,68.0851,68.4486,66.8781,67.2228
CTSH,2020-10-02,65.8547,67.2426,65.7293,66.7654
CTSH,2020-10-05,67.5033,69.0926,67.3858,68.7735
CTSH,2020-10-06,68.7448,69.4225,67.5724,67.7058
CTSH,2020-10-07,68.581,70.277,68.4536,70.0448
CTSH,2020-10-08,70.2957,71.2172,70.0349,70.6946
CTSH,2020-10-09,71.4109,71.8079,70.5377,70.8577
CTSH,2020-10-12,71.8375,72.6426,71.0444,72.362
CTSH,2020-10-13,72.7106,73.0307,70.8192,70.995
CTSH,2020-10-14,70.995,72.1378,70.8774,71.7121
CTSH,2020-10-15,71.0246,71.6449,70.5475,71.478
CTSH,2020-10-16,72.0795,72.362,71.0819,71.1293
CTSH,2020-10-19,70.9653,71.5076,69.7722,70.0052
CTSH,2020-10-20,70.828,71.7595,70.0972,71.1194
CTSH,2020-10-21,70.8103,71.7882,70.6651,70.6749
CTSH,2020-10-22,70.5189,71.3446,70.0349,71.1481
CTSH,2020-10-23,71.2271,72.0617,70.8676,71.8672
CTSH,2020-10-26,70.9752,71.2172,69.6853,70.5001
CTSH,2020-10-27,70.6156,71.2607,70.3154,71.1579
CTSH,2020-10-28,70.1603,70.7145,68.8219,68.9395
CTSH,2020-10-29,72.5557,74.1271,68.6571,68.8615
CTSH,2020-10-30,68.3272,69.5983,67.8431,69.2496
CTSH,2020-11-02,69.298,69.7247,68.1533,68.6481
CTSH,2020-11-03,69.7346,70.7243,69.2398,69.7523
CTSH,2020-11-04,71.5273,71.8375,69.6753,70.8004
CTSH,2020-11-05,71.5273,72.6326,71.1876,71.9837
CTSH,2020-11-06,72.2168,72.3522,71.3644,71.9649
CTSH,2020-11-09,72.9043,75.8319,71.5767,71.6351
CTSH,2020-11-10,71.5175,73.1956,71.2952,72.8174
CTSH,2020-11-11,73.2153,74.7474,73.1463,74.4274
CTSH,2020-11-12,74.4856,74.8342,73.2924,73.9029
CTSH,2020-11-13,74.6594,75.3095,74.4669,74.8442
CTSH,2020-11-16,75.503,76.0848,74.8817,75.4349
CTSH,2020-11-17,74.4176,75.029,73.8544,74.6594
CTSH,2020-11-18,74.3582,74.6496,72.6179,72.6366
CTSH,2020-11-19,72.9191,74.1933,72.5013,74.0955
CTSH,2020-11-20,73.8239,74.1736,73.5799,73.8041
CTSH,2020-11-23,73.9009,75.1651,73.8239,75.0684
CTSH,2020-11-24,75.7974,76.5945,75.1317,76.5758
CTSH,2020-11-25,76.7604,76.8177,76.0117,76.3801
CTSH,2020-11-27,75.7875,76.711,75.5139,76.2448
CTSH,2020-11-30,75.7875,76.1658,74.941,75.9731
CTSH,2020-12-01,75.9524,76.8523,75.7974,76.4868
CTSH,2020-12-02,76.4868,76.4868,75.826,75.9633
CTSH,2020-12-03,75.9139,76.9441,75.6027,76.5846
CTSH,2020-12-04,76.4098,78.8702,76.3219,78.8208
CTSH,2020-12-07,77.7413,78.5097,77.4983,78.3072
CTSH,2020-12-08,77.0715,78.2825,76.5658,77.6652
CTSH,2020-12-09,78.1017,78.5294,76.6329,76.8276
CTSH,2020-12-10,76.8276,76.8276,75.7875,76.2152
CTSH,2020-12-11,76.393,77.7413,76.0305,76.3417
CTSH,2020-12-14,76.8177,77.2948,76.4394,77.0034
CTSH,2020-12-15,77.8924,78.3072,76.8858,78.3072
CTSH,2020-12-16,78.4129,78.4129,76.6616,77.1299
CTSH,2020-12-17,79.0253,80.4447,78.7625,79.4718
CTSH,2020-12-18,79.8323,79.8323,78.2973,78.7823
CTSH,2020-12-21,77.6454,78.3162,76.39,78.248
CTSH,2020-12-22,77.9664,79.3957,77.9249,78.7823
CTSH,2020-12-23,79.1024,79.6289,78.7438,78.7538
CTSH,2020-12-24,79.1024,79.1024,78.3735,78.8308
CTSH,2020-12-28,79.288,79.9745,79.1024,79.1221
CTSH,2020-12-29,79.7543,79.8175,77.9961,78.2775
CTSH,2020-12-30,78.646,79.1616,78.403,78.8308
CTSH,2020-12-31,79.1221,79.9597,78.5393,79.6871
CTSH,2021-01-04,79.7356,79.9992,76.5263,77.2266
CTSH,2021-01-05,77.3145,77.9171,77.0034,77.4498
CTSH,2021-01-06,77.1299,78.8989,77.0281,77.9369
CTSH,2021-01-07,78.5097,79.5795,78.2875,78.7141
CTSH,2021-01-08,78.8802,79.7928,78.7241,79.6871
CTSH,2021-01-11,79.0066,79.8323,77.7126,77.9269
CTSH,2021-01-12,77.9763,78.2775,76.4394,77.4409
CTSH,2021-01-13,78.4712,78.4712,77.1299,77.4114
CTSH,2021-01-14,77.1486,78.006,76.8858,77.839
CTSH,2021-01-15,77.4311,78.3635,77.0034,78.0247
CTSH,2021-01-19,78.1699,78.7488,77.0034,77.5565
CTSH,2021-01-20,78.6658,79.8422,77.9466,79.6486
CTSH,2021-01-21,79.7356,79.8027,78.4613,78.646
CTSH,2021-01-22,77.8588,78.7044,77.3047,78.3349
CTSH,2021-01-25,77.7897,78.2084,76.0887,77.8193
CTSH,2021-01-26,78.3546,78.3546,77.2652,77.354
CTSH,2021-01-27,76.1856,76.5559,73.8041,74.0471
CTSH,2021-01-28,74.8352,77.1773,74.543,76.7209
CTSH,2021-01-29,76.799,77.4114,75.4566,75.7974
CTSH,2021-02-01,76.39,77.3916,75.8744,76.6626
CTSH,2021-02-02,76.6823,78.6036,76.6823,77.839
CTSH,2021-02-03,77.5862,77.9171,76.5758,77.1486
CTSH,2021-02-04,72.2869,73.5424,70.751,72.6267
CTSH,2021-02-05,72.4913,73.4614,72.044,72.442
CTSH,2021-02-08,72.5684,73.7943,72.0717,73.7547
CTSH,2021-02-09,73.725,74.8245,73.1423,74.056
CTSH,2021-02-10,74.135,74.3187,73.2016,73.9404
CTSH,2021-02-11,74.2021,75.3796,73.6579,74.8452
CTSH,2021-02-12,74.6397,75.015,74.1152,74.8352
CTSH,2021-02-16,74.8729,75.2127,74.0026,74.0075
CTSH,2021-02-17,73.8713,74.9045,73.5205,74.5548
CTSH,2021-02-18,74.2713,74.2713,72.5932,72.9843
CTSH,2021-02-19,73.1888,73.3447,71.5847,71.8326
CTSH,2021-02-22,71.4612,72.1546,70.9841,71.4513
CTSH,2021-02-23,71.0038,71.6281,70.3006,71.0917
CTSH,2021-02-24,70.6226,73.2183,69.8037,73.0909
CTSH,2021-02-25,72.3008,73.1393,71.3901,71.5797
CTSH,2021-02-26,72.038,72.5161,70.7994,71.6775
CTSH,2021-03-01,72.2909,73.3161,71.9986,72.9941
CTSH,2021-03-02,73.1888,73.8624,72.2238,73.1107
CTSH,2021-03-03,72.9251,72.9251,70.994,71.3654
CTSH,2021-03-04,71.1303,72.1348,69.9934,70.6226
CTSH,2021-03-05,72.683,72.683,70.1623,71.9016
CTSH,2021-03-08,71.0869,72.5595,70.7895,70.9061
CTSH,2021-03-09,71.8819,73.3744,71.7061,72.5645
CTSH,2021-03-10,72.8371,74.3691,72.8085,74.1548
CTSH,2021-03-11,74.5252,76.3881,74.3444,75.6374
CTSH,2021-03-12,74.9637,75.9297,74.9539,75.8606
CTSH,2021-03-15,75.3835,77.3837,75.3835,77.3254
CTSH,2021-03-16,77.0715,77.1585,75.9297,76.1441
CTSH,2021-03-17,75.5781,76.3979,75.2659,76.1154
CTSH,2021-03-18,75.3569,75.8606,74.1646,74.5252
CTSH,2021-03-19,73.9009,75.4319,73.5492,74.6714
CTSH,2021-03-22,75.0427,75.1691,74.3494,74.8482
CTSH,2021-03-23,75.2659,75.7154,74.3,74.3592
CTSH,2021-03-24,74.8285,75.9396,74.6467,75.0517
CTSH,2021-03-25,75.1405,75.5484,74.1943,75.2067
CTSH,2021-03-26,75.3352,77.3837,75.0517,77.2957
CTSH,2021-03-29,76.9638,77.1673,75.2907,76.1441
CTSH,2021-03-30,75.823,76.7396,75.5979,76.6419
CTSH,2021-03-31,76.8848,77.2366,75.989,76.2023
CTSH,2021-04-01,76.9935,77.3837,76.2221,76.9441
CTSH,2021-04-05,77.2463,78.5146,77.0617,78.3586
CTSH,2021-04-06,77.2957,78.1927,77.2266,77.7047
CTSH,2021-04-07,77.9398,78.1531,77.1585,77.2661
CTSH,2021-04-08,77.5882,78.7872,77.3649,78.0949
CTSH,2021-04-09,78.0949,78.6707,77.8065,78.574
CTSH,2021-04-12,78.0653,78.5047,77.6474,78.2618
CTSH,2021-04-13,78.3012,78.7586,77.9201,78.4653
CTSH,2021-04-14,78.1047,78.3773,77.3353,77.5091
CTSH,2021-04-15,78.085,78.5246,77.2957,77.8114
CTSH,2021-04-16,78.0356,78.8662,77.598,78.6411
CTSH,2021-04-19,78.5541,78.8949,78.0949,78.4266
CTSH,2021-04-20,78.3289,78.5146,77.4419,77.6573
CTSH,2021-04-21,78.0267,78.4069,77.2463,77.3057
CTSH,2021-04-22,76.3495,77.2661,75.5781,77.1002
CTSH,2021-04-23,77.2168,77.4696,76.4848,76.7594
CTSH,2021-04-26,76.7653,77.7047,76.1529,77.6079
CTSH,2021-04-27,77.519,78.1234,77.2069,77.9793
CTSH,2021-04-28,78.1334,78.5987,77.355,78.2124
CTSH,2021-04-29,78.7586,79.772,78.1432,79.3631
CTSH,2021-04-30,79.1093,79.1192,77.999,78.4266
CTSH,2021-05-03,78.7388,80.5435,78.4366,80.1829
CTSH,2021-05-04,79.5192,80.1829,78.7872,79.2565
CTSH,2021-05-05,79.7533,79.8757,78.4266,79.4609
CTSH,2021-05-06,73.3744,75.1405,70.3894,73.2767
CTSH,2021-05-07,73.724,73.724,72.1348,72.9793
CTSH,2021-05-10,73.0327,73.3646,72.0282,72.1941
CTSH,2021-05-11,71.6677,71.9303,70.262,70.8567
CTSH,2021-05-12,70.185,70.5939,68.8872,68.9938
CTSH,2021-05-13,69.5509,69.9411,69.219,69.541
CTSH,2021-05-14,69.9499,70.1653,69.1104,69.2674
CTSH,2021-05-17,69.2674,69.3554,67.6959,68.9019
CTSH,2021-05-18,69.1598,70.0962,68.6144,69.2288
CTSH,2021-05-19,68.1711,69.297,68.1611,69.2388
CTSH,2021-05-20,69.1894,70.3094,68.8368,69.786
CTSH,2021-05-21,70.2067,70.6176,69.5805,69.7277
CTSH,2021-05-24,70.2266,70.3588,69.4926,69.5904
CTSH,2021-05-25,69.7959,69.8838,69.4136,69.4926
CTSH,2021-05-26,69.5123,69.8937,69.2486,69.4926
CTSH,2021-05-27,69.6219,70.0892,69.4926,69.6102
CTSH,2021-05-28,70.0309,70.3341,69.3948,70.0408
CTSH,2021-06-01,70.4615,70.9318,69.5904,69.6783
CTSH,2021-06-02,69.6684,69.9915,69.5133,69.776
CTSH,2021-06-03,69.4946,69.6486,69.0422,69.297
CTSH,2021-06-04,69.6102,70.0942,69.463,69.9815
CTSH,2021-06-07,70.1485,70.2463,69.5025,69.786
CTSH,2021-06-08,69.7178,70.3045,69.6299,69.9233
CTSH,2021-06-09,70.4518,70.4518,69.6486,69.7376
CTSH,2021-06-10,69.8057,70.1386,69.3751,69.6586
CTSH,2021-06-11,70.0408,70.0408,69.4047,69.7376
CTSH,2021-06-14,69.6389,69.7712,68.5681,69.2872
CTSH,2021-06-15,69.3079,70.0012,68.7874,68.8565
CTSH,2021-06-16,68.983,69.3306,68.2006,68.5237
CTSH,2021-06-17,68.2105,68.3863,67.4263,67.7008
CTSH,2021-06-18,67.1921,67.3492,66.7566,66.8691
CTSH,2021-06-21,67.2317,68.3566,67.2218,68.1414
CTSH,2021-06-22,67.8974,68.2105,67.6386,68.0534
CTSH,2021-06-23,67.927,68.2895,67.6041,67.6436
CTSH,2021-06-24,68.1414,68.4743,67.7937,68.3369
CTSH,2021-06-25,68.3419,69.1004,68.1266,68.9928
CTSH,2021-06-28,68.9641,69.1696,68.4249,68.6599
CTSH,2021-06-29,69.2388,69.6201,68.8664,68.9256
CTSH,2021-06-30,68.2895,68.5927,67.1516,67.7888
CTSH,2021-07-01,68.1315,68.5039,67.4727,68.3566
CTSH,2021-07-02,68.7094,68.7972,68.0634,68.1315
CTSH,2021-07-06,68.0337,68.092,66.9284,67.2712
CTSH,2021-07-07,67.3492,67.8776,67.2366,67.4658
CTSH,2021-07-08,66.8791,67.1526,65.9397,66.9185
CTSH,2021-07-09,67.1526,67.7789,67.0459,67.6731
CTSH,2021-07-12,67.5152,67.8085,66.8594,67.7789
CTSH,2021-07-13,67.6436,67.687,66.8889,67.2416
CTSH,2021-07-14,68.1217,68.484,67.4174,67.7591
CTSH,2021-07-15,67.5349,67.769,67.1921,67.369
CTSH,2021-07-16,67.5744,67.7591,66.723,66.7901
CTSH,2021-07-19,66.2824,66.4296,64.784,65.0497
CTSH,2021-07-20,65.2641,66.5759,65.2641,66.1738
CTSH,2021-07-21,66.233,66.556,65.836,66.3121
CTSH,2021-07-22,66.7526,66.7704,66.0088,66.6646
CTSH,2021-07-23,67.0173,68.0437,67.0075,67.8184
CTSH,2021-07-26,67.7008,68.2797,67.4658,67.9566
CTSH,2021-07-27,67.848,68.573,67.0845,67.6633
CTSH,2021-07-28,67.8085,68.6511,67.4756,68.3092
CTSH,2021-07-29,73.3834,74.3671,72.2011,72.3512
CTSH,2021-07-30,71.8415,72.8984,71.7921,71.9689
CTSH,2021-08-02,71.9986,72.761,71.558,72.1052
CTSH,2021-08-03,71.7822,73.3884,71.6755,73.3103
CTSH,2021-08-04,72.9576,73.4564,71.9886,71.9986
CTSH,2021-08-05,72.2138,72.3116,71.7248,71.8415
CTSH,2021-08-06,71.6953,72.2238,71.313,71.4493
CTSH,2021-08-09,71.5679,71.5679,70.7648,70.99
CTSH,2021-08-10,71.0592,71.7151,70.7757,71.5185
CTSH,2021-08-11,72.0282,73.5542,71.6361,73.4564
CTSH,2021-08-12,73.4268,75.1405,73.3487,74.8946
CTSH,2021-08-13,74.7682,76.1866,74.7385,75.9821
CTSH,2021-08-16,75.8537,76.1668,75.1604,75.5406
CTSH,2021-08-17,75.8438,75.8537,74.6309,75.3756
CTSH,2021-08-18,74.9055,75.9723,74.7928,75.0427
CTSH,2021-08-19,74.7178,75.0614,74.0017,74.4136
CTSH,2021-08-20,74.1883,75.3953,73.9721,75.3075
CTSH,2021-08-23,75.6511,76.4464,75.5425,75.9554
CTSH,2021-08-24,75.7688,76.6923,75.4743,76.5935
CTSH,2021-08-25,76.6232,76.9421,75.7588,76.0828
CTSH,2021-08-26,76.0433,76.0433,75.111,75.582
CTSH,2021-08-27,75.8962,76.4561,75.6117,75.8369
CTSH,2021-08-30,75.9751,76.4068,75.425,75.4546
CTSH,2021-08-31,75.5722,75.582,74.7771,74.9242
CTSH,2021-09-01,75.111,75.5524,74.7573,75.4349
CTSH,2021-09-02,75.6017,75.9356,75.3172,75.9061
CTSH,2021-09-03,75.7006,75.7006,75.0427,75.1604
CTSH,2021-09-07,75.2384,75.5227,74.6694,74.8265
CTSH,2021-09-08,74.6991,75.3766,74.5557,75.2679
CTSH,2021-09-09,75.2384,75.6611,75.0517,75.0911
CTSH,2021-09-10,75.3667,75.749,74.8067,74.8749
CTSH,2021-09-13,75.2679,75.425,74.2862,75.013
CTSH,2021-09-14,75.3953,75.4843,74.1883,74.3059
CTSH,2021-09-15,74.3454,75.3272,73.8831,75.0911
CTSH,2021-09-16,75.0911,75.4646,74.62,75.3667
CTSH,2021-09-17,74.9637,75.2679,73.8259,74.1094
CTSH,2021-09-20,73.3438,73.7754,72.6959,73.6974
CTSH,2021-09-21,73.815,74.0895,73.1275,73.1572
CTSH,2021-09-22,73.6185,74.3652,73.4712,74.0215
CTSH,2021-09-23,74.296,75.8764,73.9029,75.749
CTSH,2021-09-24,75.3766,76.6429,75.3569,76.2103
CTSH,2021-09-27,75.9475,76.8681,75.4152,76.6132
CTSH,2021-09-28,76.2992,76.4167,74.7968,74.9736
CTSH,2021-09-29,74.8749,75.1701,74.1142,74.2071
CTSH,2021-09-30,74.4926,74.7474,72.6761,72.8627
CTSH,2021-10-01,73.2747,74.3059,72.44,73.9029
CTSH,2021-10-04,73.6283,74.0698,72.5585,72.9902
CTSH,2021-10-05,73.1275,73.5789,72.5487,73.0782
CTSH,2021-10-06,72.4598,73.5305,71.7191,73.01
CTSH,2021-10-07,73.6382,74.375,73.5492,73.893
CTSH,2021-10-08,73.7656,74.62,73.7172,74.1192
CTSH,2021-10-11,73.7953,75.0329,73.7853,74.0215
CTSH,2021-10-12,73.815,74.2862,73.324,73.7458
CTSH,2021-10-13,74.6101,75.1888,73.8544,74.2565
CTSH,2021-10-14,74.8749,76.3871,74.8749,76.0433
CTSH,2021-10-15,76.2992,77.526,75.9554,77.3984
CTSH,2021-10-18,77.0162,77.6346,76.4948,77.4578
CTSH,2021-10-19,77.8499,78.4583,77.4864,78.3418
CTSH,2021-10-20,78.1541,78.3221,76.8681,77.7225
CTSH,2021-10-21,77.5358,77.762,77.1239,77.6444
CTSH,2021-10-22,77.8993,78.3418,77.4281,77.5655
CTSH,2021-10-25,77.7126,77.7818,77.3155,77.526
CTSH,2021-10-26,77.8499,78.7823,77.2513,77.3205
CTSH,2021-10-27,76.9421,77.0548,75.2384,76.2992
CTSH,2021-10-28,78.562,80.5108,74.9933,75.9159
CTSH,2021-10-29,75.5227,77.1723,75.503,76.6726
CTSH,2021-11-01,76.5836,77.0261,76.2794,76.5836
CTSH,2021-11-02,76.8384,77.271,76.3881,77.1921
CTSH,2021-11-03,77.1239,78.5473,76.31,78.2035
CTSH,2021-11-04,78.2825,78.7488,77.7333,78.0959
CTSH,2021-11-05,78.5473,79.4698,78.2084,78.4583
CTSH,2021-11-08,78.5473,79.0678,78.2825,78.7141
CTSH,2021-11-09,78.6658,79.2199,78.3022,79.048
CTSH,2021-11-10,79.1359,80.02,79.0628,79.1854
CTSH,2021-11-11,79.4116,80.0782,79.1162,79.5982
CTSH,2021-11-12,79.7356,81.0315,79.5982,80.4911
CTSH,2021-11-15,80.7953,81.1786,80.2363,80.4615
CTSH,2021-11-16,80.5108,81.0363,80.0595,80.266
CTSH,2021-11-17,79.8926,80.2363,78.9651,79.5192
CTSH,2021-11-18,80.258,80.3864,78.3576,79.8047
CTSH,2021-11-19,80.0515,81.5777,79.4204,80.74
CTSH,2021-11-22,80.9178,81.543,80.0022,80.1493
CTSH,2021-11-23,79.854,80.2926,78.7418,79.5291
CTSH,2021-11-24,78.7518,79.7069,78.3279,79.5093
CTSH,2021-11-26,78.81,78.9581,76.9096,77.2049
CTSH,2021-11-29,78.1017,78.9137,77.3234,78.4949
CTSH,2021-11-30,78.3379,78.4366,76.2893,76.792
CTSH,2021-12-01,77.7916,78.2291,75.6196,75.6887
CTSH,2021-12-02,76.2893,78.4999,75.7184,78.2194
CTSH,2021-12-03,78.6628,78.8001,76.5945,77.3234
CTSH,2021-12-06,78.2588,80.0515,77.3135,79.4895
CTSH,2021-12-07,80.337,81.1341,80.0515,80.2086
CTSH,2021-12-08,80.4941,80.9277,79.9627,79.9824
CTSH,2021-12-09,79.6179,80.0022,79.3315,79.7553
CTSH,2021-12-10,80.0121,81.0265,80.0121,80.8487
CTSH,2021-12-13,80.7499,81.1292,80.1889,80.6818
CTSH,2021-12-14,80.1198,81.4492,79.9331,80.6324
CTSH,2021-12-15,80.6916,81.7841,79.9924,81.637
CTSH,2021-12-16,83.003,84.0391,82.35,83.3891
CTSH,2021-12-17,82.9861,84.6307,82.762,83.5275
CTSH,2021-12-20,82.3462,82.7886,80.6027,81.6467
CTSH,2021-12-21,82.2513,84.0095,82.0893,83.9018
CTSH,2021-12-22,83.6262,84.6544,83.5374,84.5913
CTSH,2021-12-23,84.7384,85.6442,84.6209,84.9746
CTSH,2021-12-27,85.1227,86.8364,85.0436,86.7476
CTSH,2021-12-28,86.9244,87.5358,86.6487,87.3777
CTSH,2021-12-29,87.3283,88.7071,87.1712,88.2241
CTSH,2021-12-30,88.2241,88.5787,87.4715,87.5841
CTSH,2021-12-31,87.3677,87.8113,87.2986,87.3677
CTSH,2022-01-03,87.3283,88.5985,87.0428,88.2054
CTSH,2022-01-04,88.2054,90.6273,88.1857,90.0268
CTSH,2022-01-05,90.0268,90.5187,88.6084,88.648
CTSH,2022-01-06,88.7171,89.3176,86.6487,86.8857
CTSH,2022-01-07,86.8266,86.8266,85.6541,86.0877
CTSH,2022-01-10,84.6209,85.4279,83.5965,85.3588
CTSH,2022-01-11,85.182,86.6833,84.2169,86.6289
CTSH,2022-01-12,87.0922,88.2439,86.2843,86.7277
CTSH,2022-01-13,86.7673,87.1317,85.6936,85.8714
CTSH,2022-01-14,84.6891,85.9791,84.6594,85.8714
CTSH,2022-01-18,84.2169,85.4723,84.0835,84.8767
CTSH,2022-01-19,84.9459,85.7034,84.5913,84.7285
CTSH,2022-01-20,84.9646,86.2259,84.3147,84.3839
CTSH,2022-01-21,84.8569,85.6007,82.8479,82.9763
CTSH,2022-01-24,83.6222,83.9018,80.5435,83.803
CTSH,2022-01-25,82.6799,82.8677,80.819,80.9968
CTSH,2022-01-26,81.4097,82.7886,79.7365,80.583
CTSH,2022-01-27,81.065,82.6514,80.0615,80.5435
CTSH,2022-01-28,80.5435,83.1827,79.9924,83.1531
CTSH,2022-01-31,82.8972,84.286,82.4142,84.1182
CTSH,2022-02-01,84.0785,85.2214,83.4978,85.103
CTSH,2022-02-02,85.0288,87.0823,84.9746,86.8957
CTSH,2022-02-03,85.9109,86.2259,82.9861,84.7483
CTSH,2022-02-04,84.2564,85.8714,83.5669,85.497
CTSH,2022-02-07,85.8645,87.1812,84.8985,86.4027
CTSH,2022-02-08,86.4027,88.077,86.2062,87.8113
CTSH,2022-02-09,88.6774,90.4704,88.4809,90.2926
CTSH,2022-02-10,88.6281,91.0313,88.2834,88.8742
CTSH,2022-02-11,88.8652,89.1359,85.7134,86.0086
CTSH,2022-02-14,86.068,86.2062,83.6845,84.9261
CTSH,2022-02-15,85.822,87.7915,85.5069,87.7026
CTSH,2022-02-16,87.1909,88.3131,86.6191,88.0573
CTSH,2022-02-17,87.3164,87.5338,84.6988,84.8668
CTSH,2022-02-18,84.6891,85.9534,84.6791,85.3015
CTSH,2022-02-22,85.1137,85.7261,83.316,84.2248
CTSH,2022-02-23,84.6297,85.4595,83.405,83.6125
CTSH,2022-02-24,81.6617,85.3409,81.3505,85.0249
CTSH,2022-02-25,85.2324,87.0004,84.8965,86.9608
CTSH,2022-02-28,85.4396,85.9534,83.9384,85.0743
CTSH,2022-03-01,84.531,85.4792,83.3754,84.7483
CTSH,2022-03-02,85.5473,87.6819,85.2224,87.109
CTSH,2022-03-03,87.6522,88.5709,85.7558,86.8523
CTSH,2022-03-04,86.1509,87.9289,85.4052,87.7905
CTSH,2022-03-07,87.5338,87.998,85.5286,85.5385
CTSH,2022-03-08,84.7404,87.7609,84.7404,86.4077
CTSH,2022-03-09,87.8795,89.1931,86.5658,86.8817
CTSH,2022-03-10,85.7459,86.9905,84.7701,86.5855
CTSH,2022-03-11,87.1189,88.4029,86.8793,86.9608
CTSH,2022-03-14,87.1879,88.1067,86.141,86.3583
CTSH,2022-03-15,87.0595,87.4349,85.8151,87.0892
CTSH,2022-03-16,87.3757,88.6301,86.22,88.6004
CTSH,2022-03-17,88.1264,89.529,87.5633,89.4697
CTSH,2022-03-18,89.3117,90.7044,88.2054,90.5958
CTSH,2022-03-21,90.1908,91.139,89.6969,90.2698
CTSH,2022-03-22,90.6846,92.3223,90.6155,91.9786
CTSH,2022-03-23,91.6329,91.8601,89.7364,89.845
CTSH,2022-03-24,90.0525,90.7785,89.5388,90.0722
CTSH,2022-03-25,90.1908,90.4871,88.9314,90.3883
CTSH,2022-03-28,90.329,91.1119,89.766,90.418
CTSH,2022-03-29,90.5958,91.8452,90.418,91.5933
CTSH,2022-03-30,91.3267,91.6624,89.934,90.2698
CTSH,2022-03-31,90.0821,90.7142,88.561,88.5709
CTSH,2022-04-01,88.9067,89.2721,88.3141,88.9067
CTSH,2022-04-04,89.0055,89.4005,88.2448,88.9166
CTSH,2022-04-05,88.2745,88.5313,85.1187,85.7361
CTSH,2022-04-06,84.9359,86.299,84.4964,85.8447
CTSH,2022-04-07,85.6669,87.3954,85.3805,86.7336
CTSH,2022-04-08,86.5361,88.2201,86.062,87.8695
CTSH,2022-04-11,87.5238,88.1461,86.0423,86.141
CTSH,2022-04-12,86.9114,87.5831,84.8075,85.0347
CTSH,2022-04-13,84.7977,85.7361,84.0223,85.0051
CTSH,2022-04-14,85.015,85.3171,83.5432,83.7013
CTSH,2022-04-18,83.5135,84.3729,83.0395,83.5729
CTSH,2022-04-19,83.2963,84.8915,83.2963,84.6891
CTSH,2022-04-20,85.4773,86.2003,84.9755,85.1533
CTSH,2022-04-21,85.7558,87.6967,85.0743,85.3607
CTSH,2022-04-22,85.2521,85.2915,81.9135,82.1407
CTSH,2022-04-25,82.1407,83.4841,81.5086,83.4247
CTSH,2022-04-26,82.7827,83.1284,80.9653,81.2615
CTSH,2022-04-27,81.2418,83.4148,81.2418,81.8245
CTSH,2022-04-28,82.6741,83.3951,81.7654,82.9407
CTSH,2022-04-29,82.7431,82.9704,79.8787,79.9084
CTSH,2022-05-02,79.9578,80.8566,78.486,79.6812
CTSH,2022-05-03,79.9972,80.906,79.7997,80.5505
CTSH,2022-05-04,80.8467,83.3754,79.2366,83.326
CTSH,2022-05-05,77.7847,79.0855,71.6014,72.6978
CTSH,2022-05-06,72.1348,74.7425,71.7101,74.5943
CTSH,2022-05-09,73.8437,76.5402,73.3497,75.3352
CTSH,2022-05-10,76.2932,76.6586,73.009,73.5275
CTSH,2022-05-11,73.6609,73.7547,71.2261,71.4928
CTSH,2022-05-12,70.9396,72.9546,70.8786,72.6386
CTSH,2022-05-13,72.9843,73.814,72.0854,72.4805
CTSH,2022-05-16,72.5694,72.6781,71.5027,71.6904
CTSH,2022-05-17,72.8854,74.3671,72.7473,74.1893
CTSH,2022-05-18,73.3103,73.7449,69.2704,69.3691
CTSH,2022-05-19,69.5179,70.9457,68.8486,69.7261
CTSH,2022-05-20,70.4995,70.8565,68.7643,70.2318
CTSH,2022-05-23,70.9159,71.5109,70.1028,71.2333
CTSH,2022-05-24,69.596,71.3522,69.596,70.797
CTSH,2022-05-25,70.2318,71.4812,69.9344,71.0846
CTSH,2022-05-26,71.5208,72.671,71.5208,72.1257
CTSH,2022-05-27,72.6115,74.1088,72.6115,74.0989
CTSH,2022-05-31,73.6229,74.4657,72.9487,74.0691
CTSH,2022-06-01,74.4062,74.7632,73.4147,73.5535
CTSH,2022-06-02,73.6031,74.3468,72.7306,74.327
CTSH,2022-06-03,73.2561,73.8311,72.5817,72.9387
CTSH,2022-06-06,73.6229,73.9105,72.8891,73.2561
CTSH,2022-06-07,72.5917,73.6477,72.3636,73.4643
CTSH,2022-06-08,73.0974,73.5535,72.1356,72.4925
CTSH,2022-06-09,72.2744,72.5917,70.1426,70.1723
CTSH,2022-06-10,68.9725,69.974,68.3479,69.3195
CTSH,2022-06-13,67.8124,69.2303,66.8804,67.3167
CTSH,2022-06-14,67.8422,67.8422,66.5829,67.2968
CTSH,2022-06-15,67.9611,68.8882,66.8902,67.9116
CTSH,2022-06-16,66.5333,66.6821,64.6841,65.2344
CTSH,2022-06-17,65.6805,66.4391,64.8774,65.9384
CTSH,2022-06-21,67.3861,67.7926,66.6169,67.1778
CTSH,2022-06-22,66.4143,67.4852,66.1168,66.9101
CTSH,2022-06-23,67.2968,67.6637,66.2755,66.811
CTSH,2022-06-24,67.5744,69.7261,67.4257,69.6666
CTSH,2022-06-27,70.0732,70.0732,68.8436,69.3195
CTSH,2022-06-28,69.3791,69.8451,67.4455,67.5348
CTSH,2022-06-29,67.7628,68.1991,67.1878,67.9016
CTSH,2022-06-30,66.9993,67.743,66.4837,66.92
CTSH,2022-07-01,66.8606,67.6537,66.1565,67.4554
CTSH,2022-07-05,66.8704,67.1976,65.5318,67.148
CTSH,2022-07-06,67.8818,68.1846,67.1084,67.4455
CTSH,2022-07-07,67.6537,67.8224,66.1268,67.0093
CTSH,2022-07-08,67.0291,67.0985,65.9186,66.454
CTSH,2022-07-11,65.869,65.8888,64.5898,65.1451
CTSH,2022-07-12,65.3731,65.9186,64.2081,64.5998
CTSH,2022-07-13,63.7371,64.7981,63.271,64.4907
CTSH,2022-07-14,63.4694,64.1437,62.7257,63.9156
CTSH,2022-07-15,64.8972,65.3533,64.1734,65.3038
CTSH,2022-07-18,65.6607,66.0567,64.3172,64.5502
CTSH,2022-07-19,65.5418,66.9398,65.1451,66.8506
CTSH,2022-07-20,66.9993,67.6439,66.563,67.5447
CTSH,2022-07-21,67.6141,68.4272,67.3563,68.3974
CTSH,2022-07-22,68.4668,68.9923,68.1297,68.5164
CTSH,2022-07-25,68.6255,68.7445,67.1926,67.6439
CTSH,2022-07-26,67.277,68.0008,67.0093,67.4952
CTSH,2022-07-27,67.8322,69.9443,67.6339,69.7063
CTSH,2022-07-28,64.4907,67.2671,64.4907,66.2656
CTSH,2022-07-29,66.6423,67.4306,66.1764,67.3861
CTSH,2022-08-01,67.1878,68.2289,66.9497,67.0489
CTSH,2022-08-02,67.0489,67.5348,65.7996,66.9993
CTSH,2022-08-03,67.5248,68.5065,67.1778,68.1496
CTSH,2022-08-04,68.1594,68.5362,67.4952,68.1594
CTSH,2022-08-05,67.2968,68.1991,66.811,68.1396
CTSH,2022-08-08,68.5065,69.0717,67.8422,68.2388
CTSH,2022-08-09,68.0305,68.1694,67.4059,67.5348
CTSH,2022-08-10,68.685,69.1014,68.1694,68.457
CTSH,2022-08-11,68.7742,68.9229,67.8918,68.1396
CTSH,2022-08-12,68.6037,69.3791,68.4272,69.1907
CTSH,2022-08-15,68.8932,69.6171,68.8138,69.1114
CTSH,2022-08-16,69.1857,69.8154,68.7147,69.3493
CTSH,2022-08-17,68.8536,69.2204,68.1694,68.3181
CTSH,2022-08-18,68.3181,68.995,68.0394,68.8158
CTSH,2022-08-19,68.4873,68.6466,67.8901,68.2882
CTSH,2022-08-22,67.2032,67.8005,66.2077,66.6059
CTSH,2022-08-23,66.4865,66.6656,65.7001,65.72
CTSH,2022-08-24,65.6901,65.8991,65.2023,65.6801
CTSH,2022-08-25,65.9091,66.7353,65.7896,66.7254
CTSH,2022-08-26,66.805,66.8448,64.2865,64.406
CTSH,2022-08-29,64.0376,64.6548,63.8659,63.968
CTSH,2022-08-30,64.1073,64.3661,63.3309,63.9182
CTSH,2022-08-31,64.3661,64.7743,62.863,62.8829
CTSH,2022-09-01,62.5245,63.1915,61.9173,63.1517
CTSH,2022-09-02,63.6892,63.7987,61.768,62.0467
CTSH,2022-09-06,62.196,62.3354,61.3101,61.9372
CTSH,2022-09-07,62.1861,63.6693,62.0268,63.3806
CTSH,2022-09-08,62.863,64.0675,62.654,64.0575
CTSH,2022-09-09,64.4259,65.3905,64.2367,65.2123
CTSH,2022-09-12,65.8096,66.2874,65.6801,66.0186
CTSH,2022-09-13,64.1272,64.7892,62.3006,62.5445
CTSH,2022-09-14,62.644,62.644,61.4395,61.7481
CTSH,2022-09-15,61.549,62.9426,61.4495,61.758
CTSH,2022-09-16,61.2504,62.3553,60.5635,61.9173
CTSH,2022-09-19,61.4793,63.1815,61.3997,62.9227
CTSH,2022-09-20,62.435,62.6141,61.32,61.6784
CTSH,2022-09-21,62.0766,62.5245,59.787,59.807
CTSH,2022-09-22,59.6975,60.2649,59.359,59.5282
CTSH,2022-09-23,59.1599,59.2893,57.8658,58.5825
CTSH,2022-09-26,58.5129,59.13,58.1147,58.4233
CTSH,2022-09-27,58.8314,59.369,57.4179,57.7065
CTSH,2022-09-28,57.8857,59.3291,57.4378,58.9907
CTSH,2022-09-29,58.4133,58.6423,57.4079,58.1844
CTSH,2022-09-30,58.2939,58.6522,57.159,57.179
CTSH,2022-10-03,57.9753,59.3291,57.3681,58.7617
CTSH,2022-10-04,59.4287,60.7327,59.3889,60.3843
CTSH,2022-10-05,59.787,60.8721,59.4486,60.3545
CTSH,2022-10-06,60.0857,60.1653,59.1848,59.4386
CTSH,2022-10-07,58.8812,58.8812,57.7862,58.2242
CTSH,2022-10-10,58.7816,58.8513,57.5572,57.8857
CTSH,2022-10-11,57.599,57.7663,56.6812,56.96
CTSH,2022-10-12,57.0197,57.1292,56.4722,56.4921
CTSH,2022-10-13,55.3573,59.0205,55.1482,58.6821
CTSH,2022-10-14,58.911,59.3391,58.045,58.3337
CTSH,2022-10-17,59.5183,60.0459,59.1699,59.6079
CTSH,2022-10-18,60.7825,61.539,59.9861,60.444
CTSH,2022-10-19,59.9264,60.4042,58.9509,59.5382
CTSH,2022-10-20,59.7572,60.8721,59.359,59.5083
CTSH,2022-10-21,58.8414,60.2051,58.5626,60.006
CTSH,2022-10-24,60.4739,60.9816,59.9662,60.4839
CTSH,2022-10-25,60.3445,61.2404,60.2848,61.2006
CTSH,2022-10-26,61.0612,62.5445,61.0314,61.3698
CTSH,2022-10-27,61.5789,61.9372,61.1707,61.539
CTSH,2022-10-28,61.5888,62.8033,61.549,62.7336
CTSH,2022-10-31,62.1463,62.3553,61.5639,61.9671
CTSH,2022-11-01,62.425,62.7236,61.768,62.2458
CTSH,2022-11-02,62.0865,62.5544,59.9364,59.9861
CTSH,2022-11-03,51.8732,53.4958,51.0967,51.7239
CTSH,2022-11-04,52.3709,53.2718,51.2062,52.3908
CTSH,2022-11-07,52.6795,53.6053,52.2415,53.5057
CTSH,2022-11-08,53.8342,54.332,52.4904,52.9781
CTSH,2022-11-09,52.6695,54.2025,52.5003,53.7745
CTSH,2022-11-10,55.865,57.1491,54.9491,57.0296
CTSH,2022-11-11,57.3283,58.5029,57.1192,58.1545
CTSH,2022-11-14,57.8559,58.5925,57.7563,57.816
CTSH,2022-11-15,58.8862,59.7472,58.3337,59.6875
CTSH,2022-11-16,59.578,59.6626,58.9311,59.14
CTSH,2022-11-17,58.04,60.015,58.0,59.47
CTSH,2022-11-18,60.23,60.53,59.285,59.97
CTSH,2022-11-21,59.66,59.76,57.96,58.2
CTSH,2022-11-22,58.57,59.37,58.34,59.23
CTSH,2022-11-23,59.06,60.305,59.02,60.03
CTSH,2022-11-25,60.18,61.28,60.13,60.92
CTSH,2022-11-28,60.52,61.18,60.0,60.1
CTSH,2022-11-29,59.92,60.52,59.38,59.62
CTSH,2022-11-30,59.57,62.34,59.3804,62.21
CTSH,2022-12-01,62.59,63.58,62.29,62.62
CTSH,2022-12-02,61.62,62.88,61.54,62.39
CTSH,2022-12-05,61.76,62.05,60.32,60.45
CTSH,2022-12-06,60.31,60.66,59.05,59.64
CTSH,2022-12-07,59.94,60.11,59.21,59.4
CTSH,2022-12-08,59.39,59.81,58.95,59.3
CTSH,2022-12-09,59.1,59.193,57.56,58.34
CTSH,2022-12-12,58.18,59.36,57.78,59.04
CTSH,2022-12-13,61.48,61.63,58.855,59.18
CTSH,2022-12-14,59.21,59.75,57.7,58.23
CTSH,2022-12-15,56.79,57.28,55.61,56.35
CTSH,2022-12-16,55.81,55.97,54.95,55.56
CTSH,2022-12-19,55.64,55.99,54.81,54.98
CTSH,2022-12-20,54.88,55.6,54.59,55.04
CTSH,2022-12-21,55.43,56.13,55.39,55.63
CTSH,2022-12-22,55.07,55.48,54.25,55.46
CTSH,2022-12-23,54.99,56.055,54.99,56.02
CTSH,2022-12-27,55.97,56.585,55.58,56.48
CTSH,2022-12-28,56.63,56.91,55.48,55.58
CTSH,2022-12-29,56.21,57.36,56.06,57.13
CTSH,2022-12-30,56.63,57.22,56.32,57.19
CTSH,2023-01-03,57.64,58.1,57.06,57.59
CTSH,2023-01-04,58.24,58.63,57.62,58.06
CTSH,2023-01-05,57.0,57.63,56.78,57.57
CTSH,2023-01-06,57.94,59.925,57.83,59.75
CTSH,2023-01-09,58.57,61.15,58.555,60.86
CTSH,2023-01-10,60.55,61.25,59.78,61.21
CTSH,2023-01-11,61.69,62.21,61.03,61.5
CTSH,2023-01-12,62.2,67.41,62.115,65.1
CTSH,2023-01-13,64.39,65.095,63.71,64.06
CTSH,2023-01-17,63.99,64.06,62.88,62.96
CTSH,2023-01-18,63.0,63.28,60.84,60.99
CTSH,2023-01-19,60.52,61.71,60.29,61.37
CTSH,2023-01-20,61.77,63.08,61.39,62.74
CTSH,2023-01-23,62.63,64.49,62.505,64.24
CTSH,2023-01-24,63.97,64.52,63.66,63.92
CTSH,2023-01-25,63.1701,64.235,62.86,64.14
CTSH,2023-01-26,64.66,64.72,63.69,64.66
CTSH,2023-01-27,64.66,65.84,64.27,65.71
CTSH,2023-01-30,65.04,65.9,64.95,65.27
CTSH,2023-01-31,65.2,66.78,65.07,66.75
CTSH,2023-02-01,66.37,69.29,66.17,68.84
CTSH,2023-02-02,69.48,70.865,69.255,70.66
CTSH,2023-02-03,66.02,69.44,65.99,68.22
CTSH,2023-02-06,67.52,68.38,66.635,66.83
CTSH,2023-02-07,66.49,67.82,66.15,67.52
CTSH,2023-02-08,67.14,67.39,66.23,66.3
CTSH,2023-02-09,66.7,67.65,66.26,66.63
CTSH,2023-02-10,65.98,66.75,65.48,66.72
CTSH,2023-02-13,66.65,68.01,66.4,67.83
CTSH,2023-02-14,67.59,67.71,66.0,67.41
CTSH,2023-02-15,66.85,67.33,66.6,67.13
CTSH,2023-02-16,66.06,67.2,65.87,66.36
CTSH,2023-02-17,66.06,66.185,65.07,65.48
CTSH,2023-02-21,64.61,64.89,63.7665,64.66
CTSH,2023-02-22,64.75,65.14,64.18,64.44
CTSH,2023-02-23,64.67,64.95,63.5,64.29
CTSH,2023-02-24,63.49,63.96,63.13,63.83
CTSH,2023-02-27,64.56,64.63,63.325,63.5
CTSH,2023-02-28,63.29,63.43,62.48,62.63
CTSH,2023-03-01,62.58,62.86,61.9,62.37
CTSH,2023-03-02,62.09,62.65,61.85,62.53
CTSH,2023-03-03,62.73,62.89,62.21,62.54
CTSH,2023-03-06,62.86,63.72,62.47,62.61
CTSH,2023-03-07,62.5,62.68,61.195,61.42
CTSH,2023-03-08,61.59,61.96,61.19,61.53
CTSH,2023-03-09,61.56,61.89,60.655,60.91
CTSH,2023-03-10,60.95,61.13,60.06,60.38
CTSH,2023-03-13,59.8,60.08,57.88,57.98
CTSH,2023-03-14,58.7,59.59,57.92,58.44
CTSH,2023-03-15,57.64,57.83,56.45,57.07
CTSH,2023-03-16,56.66,58.53,56.586,58.4
CTSH,2023-03-17,58.44,58.67,57.6,57.79
CTSH,2023-03-20,57.89,58.89,57.88,58.7
CTSH,2023-03-21,59.31,59.6,58.8,59.18
CTSH,2023-03-22,59.09,59.25,57.4,57.44
CTSH,2023-03-23,57.89,59.175,57.715,58.16
CTSH,2023-03-24,57.77,58.68,57.24,58.65
CTSH,2023-03-27,59.0,59.49,58.805,59.01
CTSH,2023-03-28,58.86,59.185,58.57,58.95
CTSH,2023-03-29,59.7,59.74,59.27,59.51
CTSH,2023-03-30,60.0,60.21,59.39,59.81
CTSH,2023-03-31,60.0,61.03,59.95,60.93
CTSH,2023-04-03,60.77,61.41,60.57,61.37
CTSH,2023-04-04,61.41,61.555,59.84,60.67
CTSH,2023-04-05,60.46,61.17,60.24,60.66
CTSH,2023-04-06,60.45,60.89,60.2,60.42
CTSH,2023-04-10,60.08,61.125,59.85,61.11
CTSH,2023-04-11,61.04,62.0,60.915,61.69
CTSH,2023-04-12,61.97,62.07,60.14,60.28
CTSH,2023-04-13,58.9,60.77,58.232,60.61
CTSH,2023-04-14,60.4,60.585,59.515,60.04
CTSH,2023-04-17,60.05,60.76,59.87,60.75
CTSH,2023-04-18,61.32,61.35,60.39,61.12
CTSH,2023-04-19,61.09,61.09,59.7,60.25
CTSH,2023-04-20,59.87,60.32,59.41,59.97
CTSH,2023-04-21,60.11,60.11,59.22,59.49
CTSH,2023-04-24,59.56,59.83,59.22,59.5
CTSH,2023-04-25,59.23,59.43,58.43,58.46
CTSH,2023-04-26,58.41,58.945,58.0901,58.4
CTSH,2023-04-27,58.74,59.275,58.63,59.21
CTSH,2023-04-28,59.36,59.81,59.28,59.71
CTSH,2023-05-01,59.68,59.98,59.165,59.84
CTSH,2023-05-02,59.86,59.96,58.47,59.38
CTSH,2023-05-03,59.91,60.04,58.81,58.88
CTSH,2023-05-04,62.2,65.43,62.05,62.86
CTSH,2023-05-05,63.17,63.91,62.84,63.29
CTSH,2023-05-08,63.3,63.49,61.31,61.64
CTSH,2023-05-09,60.74,61.66,60.2606,61.63
CTSH,2023-05-10,62.17,62.74,61.61,62.56
CTSH,2023-05-11,62.18,62.35,61.58,61.88
CTSH,2023-05-12,62.06,62.34,61.306,61.66
CTSH,2023-05-15,61.82,62.78,61.77,62.76
CTSH,2023-05-16,62.71,62.71,61.89,61.98
CTSH,2023-05-17,62.21,63.0832,62.135,62.76
CTSH,2023-05-18,62.47,63.67,62.03,63.62
CTSH,2023-05-19,63.73,63.88,62.96,63.01
CTSH,2023-05-22,63.01,64.21,62.93,64.01
CTSH,2023-05-23,63.81,64.05,63.14,63.3
CTSH,2023-05-24,63.0,63.175,62.44,62.61
CTSH,2023-05-25,62.6,62.64,61.92,62.16
CTSH,2023-05-26,62.16,63.075,62.16,62.88
CTSH,2023-05-30,63.03,63.3,61.8401,62.45
CTSH,2023-05-31,61.93,62.96,61.76,62.49
CTSH,2023-06-01,62.5,62.63,61.77,62.19
CTSH,2023-06-02,63.0,63.95,62.54,63.76
CTSH,2023-06-05,62.73,63.0,61.12,61.3
CTSH,2023-06-06,61.36,62.32,61.31,62.17
CTSH,2023-06-07,62.05,62.69,62.05,62.6
CTSH,2023-06-08,62.77,62.77,61.89,62.3
CTSH,2023-06-09,62.02,62.405,61.74,62.05
CTSH,2023-06-12,62.05,63.48,62.03,63.32
CTSH,2023-06-13,63.72,64.34,63.69,64.23
CTSH,2023-06-14,64.21,64.86,63.6,63.71
CTSH,2023-06-15,63.62,65.0,63.58,64.74
CTSH,2023-06-16,64.49,65.575,64.29,65.08
CTSH,2023-06-20,65.0,65.33,64.41,64.64
CTSH,2023-06-21,64.39,64.49,63.14,63.18
CTSH,2023-06-22,62.61,62.75,61.23,62.6
CTSH,2023-06-23,61.89,62.31,61.39,62.04
CTSH,2023-06-26,62.36,62.69,61.93,62.46
CTSH,2023-06-27,62.89,63.52,62.28,63.13
CTSH,2023-06-28,63.09,63.99,63.09,63.37
CTSH,2023-06-29,63.25,64.56,63.18,64.54
CTSH,2023-06-30,65.1,65.55,65.01,65.28
CTSH,2023-07-03,64.85,65.56,64.64,65.56
CTSH,2023-07-05,65.09,65.95,64.7,65.53
CTSH,2023-07-06,65.0,65.05,64.11,64.71
CTSH,2023-07-07,64.67,65.71,64.535,65.34
CTSH,2023-07-10,65.31,66.95,65.26,66.64
CTSH,2023-07-11,66.77,67.35,66.71,67.18
CTSH,2023-07-12,67.7,67.99,66.9,67.17
CTSH,2023-07-13,67.26,67.96,67.145,67.69
CTSH,2023-07-14,67.69,68.64,67.64,68.6
CTSH,2023-07-17,68.49,68.9,68.2,68.44
CTSH,2023-07-18,68.53,69.36,68.5,69.17
CTSH,2023-07-19,69.23,69.57,68.57,69.09
CTSH,2023-07-20,67.5,67.63,65.83,66.76
CTSH,2023-07-21,67.12,67.49,66.64,66.81
CTSH,2023-07-24,66.9,67.82,66.875,67.45
CTSH,2023-07-25,67.39,68.15,67.34,67.84
CTSH,2023-07-26,67.59,67.93,67.16,67.76
CTSH,2023-07-27,68.43,68.43,65.99,66.29
CTSH,2023-07-28,66.5,66.78,65.26,65.76
CTSH,2023-07-31,65.67,66.22,65.65,66.03
CTSH,2023-08-01,65.77,65.97,65.15,65.85
CTSH,2023-08-02,65.44,65.69,64.68,65.34
CTSH,2023-08-03,70.0,71.86,68.37,70.47
CTSH,2023-08-04,70.83,71.75,70.53,71.0
CTSH,2023-08-07,71.5,72.705,71.08,71.33
CTSH,2023-08-08,70.72,70.93,69.74,70.26
CTSH,2023-08-09,70.38,70.46,69.31,69.94
CTSH,2023-08-10,70.62,71.43,70.249,71.08
CTSH,2023-08-11,70.6,70.725,69.99,70.08
CTSH,2023-08-14,69.86,71.165,69.86,71.1
CTSH,2023-08-15,70.9,70.95,69.13,69.38
CTSH,2023-08-16,69.31,70.015,69.19,69.23
CTSH,2023-08-17,69.31,70.01,68.89,69.08
CTSH,2023-08-18,68.2998,68.96,68.16,68.8
CTSH,2023-08-21,68.71,69.02,68.35,68.76
CTSH,2023-08-22,69.37,69.849,69.0,69.59
CTSH,2023-08-23,69.91,70.655,69.74,70.46
CTSH,2023-08-24,70.29,70.95,70.02,70.03
CTSH,2023-08-25,70.36,70.78,69.32,70.06
CTSH,2023-08-28,70.21,70.96,70.21,70.62
CTSH,2023-08-29,70.78,71.42,70.38,71.4
CTSH,2023-08-30,71.4,71.72,71.185,71.49
CTSH,2023-08-31,71.5,71.85,71.39,71.61
CTSH,2023-09-01,72.0,72.3625,71.435,71.73
CTSH,2023-09-05,71.67,71.72,70.95,70.97
CTSH,2023-09-06,70.85,71.69,70.75,71.3
CTSH,2023-09-07,71.08,71.38,70.77,71.25
CTSH,2023-09-08,71.38,71.73,71.09,71.34
CTSH,2023-09-11,71.64,71.91,70.94,71.33
CTSH,2023-09-12,70.64,71.09,70.04,70.13
CTSH,2023-09-13,70.24,70.85,70.07,70.7
CTSH,2023-09-14,71.0,71.36,70.66,70.97
CTSH,2023-09-15,70.8,70.93,69.88,70.17
CTSH,2023-09-18,70.27,70.93,70.085,70.22
CTSH,2023-09-19,69.85,70.19,69.05,70.09
CTSH,2023-09-20,70.3,71.26,69.48,69.51
CTSH,2023-09-21,69.2,69.925,68.97,69.21
CTSH,2023-09-22,69.18,70.0967,68.99,69.61
CTSH,2023-09-25,69.4,69.86,69.24,69.73
CTSH,2023-09-26,69.62,69.76,68.37,68.64
CTSH,2023-09-27,69.04,69.04,67.76,68.2
CTSH,2023-09-28,67.21,68.25,67.07,67.84
CTSH,2023-09-29,68.03,68.41,67.49,67.74
CTSH,2023-10-02,67.52,67.99,67.215,67.76
CTSH,2023-10-03,67.38,67.96,66.97,67.3
CTSH,2023-10-04,67.49,67.64,66.9,67.54
CTSH,2023-10-05,67.46,67.77,66.75,67.7
CTSH,2023-10-06,67.185,68.1732,66.82,67.84
CTSH,2023-10-09,67.43,68.37,67.18,68.18
CTSH,2023-10-10,68.13,68.5,67.49,67.86
CTSH,2023-10-11,68.13,68.595,68.03,68.34
CTSH,2023-10-12,68.21,68.21,65.7,65.96
CTSH,2023-10-13,65.95,66.39,65.15,65.78
CTSH,2023-10-16,66.1,66.9,65.955,66.77
CTSH,2023-10-17,66.56,67.36,66.4,67.17
CTSH,2023-10-18,66.8,67.2,65.83,66.03
CTSH,2023-10-19,66.15,66.35,65.22,65.44
CTSH,2023-10-20,66.46,66.54,65.68,65.74
CTSH,2023-10-23,65.69,65.995,64.94,65.02
CTSH,2023-10-24,65.18,65.8,64.695,65.15
CTSH,2023-10-25,64.93,65.03,63.965,64.09
CTSH,2023-10-26,64.0801,64.37,63.32,63.42
CTSH,2023-10-27,63.34,63.805,62.79,63.3
CTSH,2023-10-30,63.67,63.92,63.2,63.75
CTSH,2023-10-31,63.93,64.59,63.93,64.47
CTSH,2023-11-01,64.39,65.21,64.165,64.96
CTSH,2023-11-02,62.6,63.82,62.14,63.65
CTSH,2023-11-03,64.05,66.92,64.05,66.27
CTSH,2023-11-06,66.25,66.47,65.81,66.28
CTSH,2023-11-07,66.58,66.58,65.685,65.77
CTSH,2023-11-08,65.94,65.96,65.27,65.52
CTSH,2023-11-09,65.58,65.655,64.49,64.65
CTSH,2023-11-10,64.94,66.05,64.76,65.95
CTSH,2023-11-13,65.77,66.1,65.34,65.68
CTSH,2023-11-14,66.81,67.54,66.73,67.38
CTSH,2023-11-15,67.39,68.785,67.32,68.41
CTSH,2023-11-16,68.67,69.32,68.23,68.48
CTSH,2023-11-17,68.79,69.73,68.775,69.53
CTSH,2023-11-20,69.15,70.02,68.96,69.8
CTSH,2023-11-21,69.92,70.495,69.81,70.25
CTSH,2023-11-22,70.49,71.26,70.49,70.88
CTSH,2023-11-24,70.93,71.495,70.93,71.17
CTSH,2023-11-27,70.95,71.3,70.76,70.77
CTSH,2023-11-28,70.7,71.52,70.7,71.3
CTSH,2023-11-29,71.6,71.8,69.895,70.12
CTSH,2023-11-30,70.39,70.52,69.8,70.38
CTSH,2023-12-01,70.23,70.87,70.08,70.82
CTSH,2023-12-04,70.4,71.48,70.22,71.16
CTSH,2023-12-05,70.84,71.04,69.89,70.13
CTSH,2023-12-06,70.4,70.91,70.04,70.12
CTSH,2023-12-07,70.41,70.55,69.94,70.42
CTSH,2023-12-08,69.94,70.5579,69.94,70.33
CTSH,2023-12-11,70.54,71.86,70.41,71.68
CTSH,2023-12-12,71.75,72.27,71.51,72.05
CTSH,2023-12-13,72.24,73.21,71.72,73.18
CTSH,2023-12-14,73.8,75.11,73.66,74.68
CTSH,2023-12-15,75.2,76.64,75.0,76.17
CTSH,2023-12-18,76.25,76.85,75.655,75.9
CTSH,2023-12-19,75.4,75.93,74.92,75.43
CTSH,2023-12-20,75.35,75.515,74.02,74.03
CTSH,2023-12-21,74.58,74.77,73.63,74.16
CTSH,2023-12-22,74.36,75.22,74.19,75.15
CTSH,2023-12-26,75.15,75.51,74.68,75.47
CTSH,2023-12-27,75.63,75.72,75.295,75.6
CTSH,2023-12-28,75.68,76.1,75.5,75.84
CTSH,2023-12-29,75.68,75.87,75.06,75.53
CTSH,2024-01-02,75.28,75.36,73.99,74.4
CTSH,2024-01-03,73.98,74.29,73.42,73.67
CTSH,2024-01-04,73.78,74.29,73.505,73.59
CTSH,2024-01-05,72.8,73.47,72.69,72.84
CTSH,2024-01-08,73.0,73.72,72.74,73.69
CTSH,2024-01-09,73.1,73.36,72.77,73.16
CTSH,2024-01-10,72.97,73.635,72.74,73.35
CTSH,2024-01-11,73.87,74.92,73.56,74.88
CTSH,2024-01-12,75.3195,78.42,75.1,77.97
CTSH,2024-01-16,77.66,77.81,75.77,76.2
CTSH,2024-01-17,75.75,76.26,75.24,75.7
CTSH,2024-01-18,75.85,76.68,75.2,75.66
CTSH,2024-01-19,75.71,77.17,75.6,76.88
CTSH,2024-01-22,77.18,77.71,77.08,77.27
CTSH,2024-01-23,77.52,77.6499,76.835,77.11
CTSH,2024-01-24,77.55,77.55,76.73,76.95
CTSH,2024-01-25,77.79,78.68,77.79,78.3
CTSH,2024-01-26,78.56,78.89,77.04,77.28
CTSH,2024-01-29,76.92,78.13,76.92,77.87
CTSH,2024-01-30,77.3,77.935,77.2,77.6
CTSH,2024-01-31,77.65,78.7,76.97,77.12
CTSH,2024-02-01,77.35,77.95,76.54,77.88
CTSH,2024-02-02,77.48,78.2,77.15,77.89
CTSH,2024-02-05,77.27,77.75,76.63,77.59
CTSH,2024-02-06,77.83,78.93,77.76,78.73
CTSH,2024-02-07,75.64,78.88,75.42,78.0
CTSH,2024-02-08,78.13,78.66,77.355,78.3
CTSH,2024-02-09,78.57,78.575,76.87,77.1
CTSH,2024-02-12,76.74,76.88,75.54,76.53
CTSH,2024-02-13,75.54,76.07,74.79,75.5
CTSH,2024-02-14,75.91,76.83,75.79,76.74
CTSH,2024-02-15,77.14,78.04,77.09,78.02
CTSH,2024-02-16,77.52,77.78,76.86,77.0
CTSH,2024-02-20,76.91,77.39,76.36,76.74
CTSH,2024-02-21,76.25,77.53,76.12,77.47
CTSH,2024-02-22,78.4,79.68,78.12,79.46
CTSH,2024-02-23,79.6,80.09,79.425,79.82
CTSH,2024-02-26,79.58,79.935,78.95,79.51
CTSH,2024-02-27,79.6,79.79,78.75,79.14
CTSH,2024-02-28,78.94,79.0781,78.23,78.48
CTSH,2024-02-29,79.38,79.7,78.4401,79.02
CTSH,2024-03-01,78.9,79.52,78.53,78.61
CTSH,2024-03-04,78.51,79.68,78.48,79.08
CTSH,2024-03-05,78.63,78.98,77.54,77.78
CTSH,2024-03-06,78.55,78.95,76.38,76.69
CTSH,2024-03-07,77.05,77.959,77.05,77.46
CTSH,2024-03-08,77.19,77.525,76.59,76.77
CTSH,2024-03-11,76.85,77.31,76.46,76.96
CTSH,2024-03-12,76.9,77.42,76.73,77.09
CTSH,2024-03-13,77.14,77.37,76.76,77.02
CTSH,2024-03-14,76.95,77.14,75.88,76.35
CTSH,2024-03-15,76.25,76.57,75.13,75.33
CTSH,2024-03-18,75.87,76.07,75.01,75.09
CTSH,2024-03-19,74.83,75.37,74.53,74.65
CTSH,2024-03-20,74.47,75.4,73.93,75.15
CTSH,2024-03-21,73.48,75.7,72.41,72.58
CTSH,2024-03-22,72.61,72.62,71.595,71.9
CTSH,2024-03-25,72.0,72.555,71.79,72.01
CTSH,2024-03-26,72.25,72.55,71.91,72.4
CTSH,2024-03-27,72.91,73.65,72.91,73.62
CTSH,2024-03-28,73.4,74.07,73.14,73.29
CTSH,2024-04-01,72.73,72.74,71.56,71.75
CTSH,2024-04-02,71.52,72.06,71.405,71.68
CTSH,2024-04-03,71.41,72.39,71.26,71.84
CTSH,2024-04-04,72.37,72.81,71.31,71.61
CTSH,2024-04-05,71.5,71.75,71.07,71.13
CTSH,2024-04-08,71.13,71.55,70.81,71.03
CTSH,2024-04-09,71.0,71.748,70.995,71.56
CTSH,2024-04-10,71.0,71.05,69.7,69.97
CTSH,2024-04-11,70.01,70.9025,70.01,70.57
CTSH,2024-04-12,69.98,70.03,69.02,69.26
CTSH,2024-04-15,70.02,70.24,68.37,68.42
CTSH,2024-04-16,68.67,68.82,67.88,67.93
CTSH,2024-04-17,68.42,68.53,67.49,67.54
CTSH,2024-04-18,66.99,68.0,66.595,67.13
CTSH,2024-04-19,67.3,67.595,66.98,67.44
CTSH,2024-04-22,67.82,68.55,67.36,68.2
CTSH,2024-04-23,68.09,68.4,67.55,67.77
CTSH,2024-04-24,67.76,67.96,67.17,67.52
CTSH,2024-04-25,67.15,67.5,66.2,66.76
CTSH,2024-04-26,66.45,67.2,66.45,66.94
CTSH,2024-04-29,67.07,67.89,66.5,66.53
CTSH,2024-04-30,66.22,66.8,65.56,65.68
CTSH,2024-05-01,65.5,66.265,65.3,65.37
CTSH,2024-05-02,67.4,67.88,65.56,66.27
CTSH,2024-05-03,66.68,67.27,66.16,66.25
CTSH,2024-05-06,66.51,66.96,66.05,66.42
CTSH,2024-05-07,66.44,67.71,66.44,67.66
CTSH,2024-05-08,67.57,67.89,67.36,67.72
CTSH,2024-05-09,67.45,67.63,66.35,66.8
CTSH,2024-05-10,66.71,67.13,66.67,66.98
CTSH,2024-05-13,67.47,68.21,67.3199,67.87
CTSH,2024-05-14,68.04,68.75,67.57,67.78
CTSH,2024-05-15,68.08,69.06,67.8,68.86
CTSH,2024-05-16,69.05,70.725,68.89,70.33
CTSH,2024-05-17,69.98,70.18,68.19,68.76
CTSH,2024-05-20,69.01,69.69,68.75,69.58
CTSH,2024-05-21,69.32,69.33,68.52,68.79
CTSH,2024-05-22,68.92,69.31,68.77,69.05
CTSH,2024-05-23,69.38,69.66,68.26,68.47
CTSH,2024-05-24,68.47,68.9075,68.25,68.32
CTSH,2024-05-28,68.04,68.23,66.54,66.86
CTSH,2024-05-29,66.4,66.51,66.06,66.12
CTSH,2024-05-30,65.95,66.005,64.36,64.78
CTSH,2024-05-31,64.78,66.22,64.36,66.15
CTSH,2024-06-03,66.15,66.29,65.1001,65.78
CTSH,2024-06-04,65.42,65.99,65.07,65.35
CTSH,2024-06-05,65.54,65.815,65.06,65.52
CTSH,2024-06-06,65.48,66.52,65.34,66.31
CTSH,2024-06-07,66.19,66.75,65.821,65.94
CTSH,2024-06-10,65.88,67.37,65.68,67.25
CTSH,2024-06-11,67.07,67.21,66.1,66.97
CTSH,2024-06-12,67.13,67.18,65.855,66.27
CTSH,2024-06-13,66.05,66.05,64.5472,64.59
CTSH,2024-06-14,64.55,64.82,63.92,64.26
CTSH,2024-06-17,63.99,65.7,63.79,65.52
CTSH,2024-06-18,65.58,66.16,65.475,65.81
CTSH,2024-06-20,67.56,68.58,66.71,68.165
CTSH,2024-06-21,68.45,68.81,67.64,68.34
CTSH,2024-06-24,68.24,69.2,68.125,68.69
CTSH,2024-06-25,68.88,69.69,68.3,68.92
CTSH,2024-06-26,68.33,68.685,67.89,68.3
CTSH,2024-06-27,68.12,68.52,67.55,67.73
CTSH,2024-06-28,67.93,68.35,67.64,68.0
CTSH,2024-07-01,67.85,68.19,67.24,67.74
CTSH,2024-07-02,67.77,68.685,67.7,68.61
CTSH,2024-07-03,68.64,68.725,68.19,68.3
CTSH,2024-07-05,68.07,68.195,67.67,68.0
CTSH,2024-07-08,67.82,68.17,67.22,67.55
CTSH,2024-07-09,67.39,67.69,66.86,66.89
CTSH,2024-07-10,66.93,67.88,66.55,67.83
CTSH,2024-07-11,67.88,70.4,67.88,70.16
CTSH,2024-07-12,70.38,72.305,70.38,71.53
CTSH,2024-07-15,71.16,73.11,71.07,72.43
CTSH,2024-07-16,72.92,73.9,72.73,73.79
CTSH,2024-07-17,73.77,75.119,73.666,74.7
CTSH,2024-07-18,74.7,77.34,74.58,75.97
CTSH,2024-07-19,75.41,75.85,74.08,74.33
CTSH,2024-07-22,74.65,75.19,74.09,75.16
CTSH,2024-07-23,74.91,74.91,73.6,73.89
CTSH,2024-07-24,73.78,73.92,72.39,72.68
CTSH,2024-07-25,72.8,74.385,72.6,73.205
CTSH,2024-07-26,73.13,74.97,72.83,74.57
CTSH,2024-07-29,74.84,74.84,74.03,74.54
CTSH,2024-07-30,74.82,76.29,74.51,75.81
CTSH,2024-07-31,76.31,76.31,75.12,75.64
CTSH,2024-08-01,78.0,80.27,75.4,76.32
CTSH,2024-08-02,74.01,74.01,73.63,74.01