ticker,date,open,high,low,close
EQIX,2000-08-11,408.0,448.0,384.0,420.0
EQIX,2000-08-14,419.0,420.0,384.0,384.0
EQIX,2000-08-15,389.0,396.0,384.0,388.0
EQIX,2000-08-16,386.0,418.0,386.0,396.0
EQIX,2000-08-17,392.0,400.0,382.0,384.0
EQIX,2000-08-18,401.0,460.0,396.0,458.0
EQIX,2000-08-21,482.0,520.0,446.0,486.0
EQIX,2000-08-22,492.0,502.0,432.0,432.0
EQIX,2000-08-23,434.0,440.0,408.0,416.0
EQIX,2000-08-24,414.0,418.0,386.0,386.0
EQIX,2000-08-25,402.0,414.0,388.0,412.0
EQIX,2000-08-28,429.0,433.5,400.0,420.0
EQIX,2000-08-29,430.0,432.0,404.0,428.0
EQIX,2000-08-30,427.0,470.0,424.0,454.0
EQIX,2000-08-31,482.0,528.0,476.0,518.0
EQIX,2000-09-01,516.0,520.0,480.0,504.0
EQIX,2000-09-05,506.0,520.0,496.0,498.0
EQIX,2000-09-06,516.0,520.0,488.0,496.0
EQIX,2000-09-07,512.0,512.0,428.0,460.0
EQIX,2000-09-08,456.5,464.0,440.0,448.0
EQIX,2000-09-11,442.0,448.0,432.0,444.0
EQIX,2000-09-12,435.0,442.0,412.0,416.0
EQIX,2000-09-13,408.0,420.0,396.0,400.0
EQIX,2000-09-14,444.0,444.0,400.0,406.0
EQIX,2000-09-15,402.0,416.0,400.0,402.0
EQIX,2000-09-18,420.0,424.0,382.0,386.0
EQIX,2000-09-19,419.0,420.0,344.0,360.0
EQIX,2000-09-20,368.0,370.0,312.0,332.0
EQIX,2000-09-21,330.0,344.0,326.0,340.0
EQIX,2000-09-22,307.0,346.0,302.0,338.0
EQIX,2000-09-25,340.0,346.0,300.0,302.0
EQIX,2000-09-26,316.0,318.0,288.0,296.0
EQIX,2000-09-27,301.0,302.0,276.0,299.0
EQIX,2000-09-28,296.0,344.0,292.0,320.0
EQIX,2000-09-29,323.0,324.0,279.0,284.0
EQIX,2000-10-02,300.0,301.0,268.0,272.0
EQIX,2000-10-03,275.0,284.0,248.0,254.0
EQIX,2000-10-04,256.0,258.0,216.0,228.0
EQIX,2000-10-05,222.0,260.0,208.0,210.0
EQIX,2000-10-06,222.5,224.0,190.0,195.0
EQIX,2000-10-09,210.0,214.0,185.0,198.0
EQIX,2000-10-10,202.0,204.0,176.0,182.0
EQIX,2000-10-11,168.0,184.0,130.0,132.0
EQIX,2000-10-12,163.0,168.0,144.0,166.0
EQIX,2000-10-13,182.0,252.0,177.0,242.0
EQIX,2000-10-16,260.0,262.0,236.0,260.0
EQIX,2000-10-17,272.0,274.0,244.0,250.0
EQIX,2000-10-18,248.0,268.0,190.0,258.0
EQIX,2000-10-19,272.0,298.0,216.0,221.0
EQIX,2000-10-20,240.0,240.0,224.0,234.0
EQIX,2000-10-23,236.0,269.0,228.0,264.0
EQIX,2000-10-24,265.5,272.0,260.0,270.0
EQIX,2000-10-25,267.5,272.0,252.0,272.0
EQIX,2000-10-26,271.0,308.0,270.0,290.0
EQIX,2000-10-27,291.5,292.0,276.0,288.0
EQIX,2000-10-30,286.0,300.0,276.0,286.0
EQIX,2000-10-31,292.0,328.0,280.0,312.0
EQIX,2000-11-01,311.5,336.0,306.0,312.0
EQIX,2000-11-02,311.5,316.0,284.0,296.0
EQIX,2000-11-03,287.0,302.0,287.0,292.0
EQIX,2000-11-06,296.0,300.0,278.0,284.0
EQIX,2000-11-07,288.0,288.0,280.0,284.0
EQIX,2000-11-08,284.0,284.0,241.0,258.0
EQIX,2000-11-09,240.0,256.0,240.0,253.0
EQIX,2000-11-10,244.5,248.0,238.0,238.0
EQIX,2000-11-13,222.0,226.0,218.0,226.0
EQIX,2000-11-14,225.0,234.0,208.0,212.0
EQIX,2000-11-15,220.0,222.0,202.0,202.0
EQIX,2000-11-16,208.5,212.0,200.0,203.0
EQIX,2000-11-17,219.0,220.0,204.0,212.0
EQIX,2000-11-20,209.0,210.0,202.0,202.0
EQIX,2000-11-21,203.0,208.0,198.0,198.0
EQIX,2000-11-22,200.0,200.0,192.0,192.0
EQIX,2000-11-24,194.5,196.0,192.0,193.0
EQIX,2000-11-27,204.0,212.0,190.0,192.0
EQIX,2000-11-28,196.0,196.0,172.0,174.0
EQIX,2000-11-29,174.0,178.0,144.0,156.0
EQIX,2000-11-30,152.0,155.0,136.0,140.0
EQIX,2000-12-01,140.0,162.0,139.0,154.0
EQIX,2000-12-04,155.0,164.0,155.0,158.0
EQIX,2000-12-05,162.5,166.0,156.0,162.0
EQIX,2000-12-06,161.0,162.0,146.0,154.0
EQIX,2000-12-07,153.0,166.0,144.0,144.0
EQIX,2000-12-08,152.0,192.0,152.0,176.0
EQIX,2000-12-11,177.0,186.0,176.0,176.0
EQIX,2000-12-12,181.5,234.0,176.0,212.0
EQIX,2000-12-13,235.5,244.0,220.0,226.0
EQIX,2000-12-14,233.5,234.0,218.0,224.0
EQIX,2000-12-15,222.5,225.5,214.0,214.0
EQIX,2000-12-18,227.0,228.0,180.0,187.0
EQIX,2000-12-19,173.0,190.0,164.0,178.0
EQIX,2000-12-20,176.0,178.5,150.0,156.0
EQIX,2000-12-21,144.0,148.0,126.0,130.0
EQIX,2000-12-22,146.5,148.0,128.0,128.0
EQIX,2000-12-26,130.0,142.0,122.0,126.0
EQIX,2000-12-27,126.0,128.0,112.0,122.0
EQIX,2000-12-28,120.0,122.0,104.0,112.0
EQIX,2000-12-29,111.0,152.0,110.0,140.0
EQIX,2001-01-02,141.5,142.0,108.0,114.0
EQIX,2001-01-03,110.0,144.0,104.0,116.0
EQIX,2001-01-04,125.5,134.0,112.0,116.0
EQIX,2001-01-05,120.0,130.0,114.0,128.0
EQIX,2001-01-08,128.0,130.0,120.0,126.0
EQIX,2001-01-09,128.0,128.0,114.0,119.0
EQIX,2001-01-10,121.0,124.0,114.0,122.0
EQIX,2001-01-11,122.0,130.0,115.0,124.0
EQIX,2001-01-12,125.5,148.0,125.5,148.0
EQIX,2001-01-16,152.0,168.0,144.0,160.0
EQIX,2001-01-17,168.0,192.0,166.0,180.0
EQIX,2001-01-18,189.5,196.0,184.0,186.0
EQIX,2001-01-19,188.0,194.0,184.0,188.0
EQIX,2001-01-22,192.0,200.0,184.0,192.0
EQIX,2001-01-23,192.5,208.0,190.0,204.0
EQIX,2001-01-24,216.5,240.0,202.0,224.0
EQIX,2001-01-25,222.0,224.0,208.0,208.0
EQIX,2001-01-26,190.0,196.0,176.0,192.0
EQIX,2001-01-29,197.0,204.0,192.0,194.0
EQIX,2001-01-30,198.0,198.0,188.0,190.0
EQIX,2001-01-31,193.5,200.0,184.0,190.0
EQIX,2001-02-01,190.0,198.0,189.0,192.0
EQIX,2001-02-02,192.0,194.0,188.0,192.0
EQIX,2001-02-05,191.0,191.0,172.0,172.0
EQIX,2001-02-06,160.0,173.0,156.0,169.0
EQIX,2001-02-07,169.0,196.0,166.0,196.0
EQIX,2001-02-08,210.0,224.0,200.0,208.0
EQIX,2001-02-09,216.0,216.0,186.0,198.0
EQIX,2001-02-12,192.0,208.0,188.0,192.0
EQIX,2001-02-13,196.0,199.0,177.0,188.0
EQIX,2001-02-14,187.5,189.0,168.0,174.0
EQIX,2001-02-15,176.0,188.0,164.0,164.0
EQIX,2001-02-16,167.0,168.0,128.0,143.0
EQIX,2001-02-20,144.0,158.0,138.0,140.0
EQIX,2001-02-21,136.0,138.0,126.0,128.0
EQIX,2001-02-22,130.0,133.0,120.0,126.0
EQIX,2001-02-23,126.5,129.0,120.0,126.0
EQIX,2001-02-26,127.0,129.0,120.0,122.0
EQIX,2001-02-27,121.5,123.0,116.0,121.0
EQIX,2001-02-28,120.5,123.0,116.0,120.0
EQIX,2001-03-01,119.0,120.0,99.0,101.0
EQIX,2001-03-02,103.0,105.0,88.0,91.0
EQIX,2001-03-05,95.5,97.0,88.0,93.0
EQIX,2001-03-06,96.5,136.0,92.0,96.0
EQIX,2001-03-07,101.0,101.0,92.0,96.0
EQIX,2001-03-08,97.5,98.0,88.0,94.0
EQIX,2001-03-09,96.0,98.0,88.0,89.0
EQIX,2001-03-12,90.0,90.0,70.5,76.0
EQIX,2001-03-13,66.0,74.0,64.0,72.0
EQIX,2001-03-14,68.5,71.0,64.0,65.0
EQIX,2001-03-15,68.0,72.0,62.0,62.0
EQIX,2001-03-16,64.0,66.0,50.0,56.0
EQIX,2001-03-19,59.0,67.0,59.0,62.0
EQIX,2001-03-20,65.5,66.0,63.0,65.0
EQIX,2001-03-21,65.0,66.0,62.0,64.0
EQIX,2001-03-22,65.0,66.0,64.0,65.0
EQIX,2001-03-23,64.0,66.0,62.0,65.0
EQIX,2001-03-26,64.5,65.0,62.0,64.0
EQIX,2001-03-27,64.0,65.0,52.0,52.0
EQIX,2001-03-28,48.0,56.5,44.0,50.0
EQIX,2001-03-29,53.0,56.0,44.0,45.0
EQIX,2001-03-30,48.0,48.0,34.0,40.0
EQIX,2001-04-02,44.0,46.0,32.0,36.0
EQIX,2001-04-03,38.0,40.0,32.0,35.0
EQIX,2001-04-04,38.0,40.0,32.0,33.0
EQIX,2001-04-05,36.0,36.0,31.0,33.0
EQIX,2001-04-06,33.0,33.0,16.0,19.0
EQIX,2001-04-09,26.56,29.44,23.04,29.44
EQIX,2001-04-10,33.28,41.6,33.28,35.52
EQIX,2001-04-11,39.68,44.16,36.8,43.2
EQIX,2001-04-12,44.8,45.76,40.0,41.6
EQIX,2001-04-16,44.8,46.4,43.2,44.16
EQIX,2001-04-17,41.6,42.88,40.32,42.24
EQIX,2001-04-18,43.52,48.0,43.2,46.72
EQIX,2001-04-19,51.52,59.2,51.2,52.16
EQIX,2001-04-20,55.04,55.36,46.4,48.0
EQIX,2001-04-23,48.0,48.96,38.08,39.36
EQIX,2001-04-24,39.36,41.6,38.4,41.28
EQIX,2001-04-25,40.96,43.52,40.0,40.64
EQIX,2001-04-26,41.28,41.6,40.0,40.0
EQIX,2001-04-27,41.6,44.48,39.68,41.6
EQIX,2001-04-30,43.52,44.16,40.64,42.24
EQIX,2001-05-01,43.2,44.16,40.96,42.24
EQIX,2001-05-02,43.52,61.12,42.24,55.36
EQIX,2001-05-03,56.96,57.28,48.0,54.4
EQIX,2001-05-04,54.4,54.4,48.64,51.84
EQIX,2001-05-07,52.48,52.8,47.68,50.56
EQIX,2001-05-08,50.56,54.4,50.56,51.84
EQIX,2001-05-09,52.16,52.16,48.0,48.96
EQIX,2001-05-10,49.92,50.88,47.36,48.0
EQIX,2001-05-11,49.92,49.92,38.4,44.48
EQIX,2001-05-14,45.44,45.44,32.0,37.12
EQIX,2001-05-15,37.76,41.6,37.76,40.64
EQIX,2001-05-16,39.36,43.2,39.04,41.6
EQIX,2001-05-17,41.92,43.84,38.4,40.0
EQIX,2001-05-18,40.0,40.96,37.12,38.4
EQIX,2001-05-21,38.72,45.76,38.4,44.48
EQIX,2001-05-22,44.8,47.68,42.24,46.08
EQIX,2001-05-23,47.04,47.04,43.2,45.76
EQIX,2001-05-24,45.44,54.4,44.8,49.28
EQIX,2001-05-25,51.2,52.48,46.4,48.0
EQIX,2001-05-29,49.6,50.24,46.08,46.72
EQIX,2001-05-30,47.36,47.68,40.32,41.6
EQIX,2001-05-31,42.24,44.16,40.0,41.6
EQIX,2001-06-01,44.16,44.16,39.68,43.2
EQIX,2001-06-04,47.04,48.0,41.92,47.68
EQIX,2001-06-05,48.0,49.92,46.4,48.64
EQIX,2001-06-06,49.28,49.6,46.08,46.08
EQIX,2001-06-07,45.12,47.04,41.92,43.52
EQIX,2001-06-08,45.44,45.76,41.28,43.2
EQIX,2001-06-11,43.52,43.84,40.96,43.2
EQIX,2001-06-12,41.6,43.2,40.96,41.92
EQIX,2001-06-13,43.2,44.8,42.56,42.56
EQIX,2001-06-14,41.6,43.52,36.16,38.08
EQIX,2001-06-15,39.04,39.04,33.6,36.8
EQIX,2001-06-18,43.84,46.08,37.76,39.04
EQIX,2001-06-19,40.96,40.96,38.4,39.36
EQIX,2001-06-20,39.04,41.28,34.56,37.12
EQIX,2001-06-21,33.6,38.4,32.32,36.48
EQIX,2001-06-22,36.48,36.48,33.28,35.52
EQIX,2001-06-25,36.8,40.0,35.52,36.16
EQIX,2001-06-26,35.52,38.4,34.56,36.16
EQIX,2001-06-27,35.84,37.44,34.56,35.2
EQIX,2001-06-28,35.52,35.52,32.32,34.24
EQIX,2001-06-29,32.96,34.56,32.64,34.24
EQIX,2001-07-02,35.2,35.52,32.64,33.28
EQIX,2001-07-03,33.6,35.84,33.28,35.84
EQIX,2001-07-05,35.84,36.16,32.64,33.28
EQIX,2001-07-06,32.64,34.56,32.32,33.6
EQIX,2001-07-09,34.88,35.2,32.64,33.6
EQIX,2001-07-10,33.6,33.6,32.64,32.96
EQIX,2001-07-11,33.28,33.28,32.0,32.96
EQIX,2001-07-12,33.6,33.92,32.32,32.96
EQIX,2001-07-13,34.24,34.24,32.64,32.96
EQIX,2001-07-16,32.96,44.48,32.96,43.52
EQIX,2001-07-17,44.16,46.4,35.52,44.8
EQIX,2001-07-18,45.44,46.4,41.6,42.88
EQIX,2001-07-19,46.4,49.6,44.8,45.76
EQIX,2001-07-20,48.32,48.32,45.44,45.76
EQIX,2001-07-23,46.72,46.72,40.0,40.96
EQIX,2001-07-24,40.96,46.4,40.64,43.2
EQIX,2001-07-25,43.2,43.84,40.64,41.28
EQIX,2001-07-26,40.96,42.56,38.4,40.0
EQIX,2001-07-27,39.04,43.52,38.72,43.2
EQIX,2001-07-30,42.56,44.16,40.96,43.2
EQIX,2001-07-31,40.64,44.8,40.64,44.8
EQIX,2001-08-01,41.28,44.48,39.68,40.64
EQIX,2001-08-02,40.64,41.6,39.04,40.0
EQIX,2001-08-03,39.04,40.32,38.4,38.72
EQIX,2001-08-06,40.0,40.0,38.72,38.72
EQIX,2001-08-07,40.32,41.28,38.72,40.0
EQIX,2001-08-08,39.68,40.96,39.04,39.68
EQIX,2001-08-09,39.04,40.64,38.4,40.0
EQIX,2001-08-10,40.0,40.64,38.4,39.68
EQIX,2001-08-13,39.36,40.0,37.76,38.08
EQIX,2001-08-14,38.4,39.68,37.76,38.4
EQIX,2001-08-15,37.76,39.68,37.76,38.4
EQIX,2001-08-16,37.76,38.08,35.2,37.12
EQIX,2001-08-17,37.12,37.12,33.6,36.8
EQIX,2001-08-20,35.52,36.8,33.6,35.2
EQIX,2001-08-21,35.52,36.8,32.96,33.6
EQIX,2001-08-22,33.28,35.84,32.32,32.32
EQIX,2001-08-23,32.32,34.88,31.36,31.36
EQIX,2001-08-24,31.04,31.36,25.6,30.08
EQIX,2001-08-27,32.96,33.6,26.24,28.48
EQIX,2001-08-28,28.48,30.08,25.92,27.52
EQIX,2001-08-29,27.2,27.84,23.04,24.96
EQIX,2001-08-30,24.64,24.64,23.04,23.36
EQIX,2001-08-31,24.0,24.64,23.04,23.36
EQIX,2001-09-04,24.0,24.32,19.84,23.36
EQIX,2001-09-05,23.36,23.68,19.2,20.8
EQIX,2001-09-06,20.48,24.96,20.48,22.4
EQIX,2001-09-07,22.4,22.4,19.84,20.8
EQIX,2001-09-10,21.76,21.76,16.0,18.56
EQIX,2001-09-17,16.96,18.56,16.0,17.28
EQIX,2001-09-18,16.64,17.6,16.0,16.96
EQIX,2001-09-19,16.96,16.96,14.4,16.96
EQIX,2001-09-20,16.64,16.64,15.68,15.68
EQIX,2001-09-21,16.0,16.0,11.2,14.08
EQIX,2001-09-24,15.04,16.32,15.04,16.0
EQIX,2001-09-25,17.28,17.28,11.84,12.8
EQIX,2001-09-26,13.44,13.44,10.56,12.16
EQIX,2001-09-27,12.48,14.4,12.48,14.08
EQIX,2001-09-28,14.4,14.4,11.84,14.4
EQIX,2001-10-01,14.08,15.04,13.76,14.4
EQIX,2001-10-02,15.36,15.36,12.48,15.04
EQIX,2001-10-03,15.04,15.68,13.76,13.76
EQIX,2001-10-04,15.04,15.04,13.76,14.4
EQIX,2001-10-05,14.72,14.72,12.8,13.44
EQIX,2001-10-08,14.4,14.4,11.2,12.48
EQIX,2001-10-09,13.12,13.76,12.16,13.76
EQIX,2001-10-10,14.08,15.04,13.44,13.76
EQIX,2001-10-11,14.4,15.68,14.08,14.4
EQIX,2001-10-12,15.04,17.28,14.08,16.96
EQIX,2001-10-15,18.24,21.12,17.28,20.8
EQIX,2001-10-16,21.44,22.72,20.48,21.76
EQIX,2001-10-17,23.04,23.04,20.16,22.72
EQIX,2001-10-18,23.36,24.32,16.32,20.8
EQIX,2001-10-19,20.8,20.8,18.24,18.88
EQIX,2001-10-22,19.2,19.52,17.92,18.88
EQIX,2001-10-23,20.8,21.44,19.2,19.2
EQIX,2001-10-24,20.48,20.48,17.6,18.56
EQIX,2001-10-25,19.2,19.2,12.8,13.12
EQIX,2001-10-26,15.04,15.36,13.12,14.72
EQIX,2001-10-29,15.68,16.64,14.72,16.32
EQIX,2001-10-30,16.96,16.96,14.72,15.68
EQIX,2001-10-31,16.0,17.6,15.04,17.28
EQIX,2001-11-01,17.28,17.28,15.36,15.68
EQIX,2001-11-02,15.36,17.28,15.36,16.64
EQIX,2001-11-05,17.28,18.56,16.32,17.92
EQIX,2001-11-06,17.92,20.8,17.92,19.52
EQIX,2001-11-07,19.52,21.12,19.2,20.48
EQIX,2001-11-08,21.44,24.0,20.8,22.08
EQIX,2001-11-09,23.36,24.32,21.44,23.04
EQIX,2001-11-12,23.68,24.96,22.4,24.0
EQIX,2001-11-13,24.64,28.8,24.0,28.48
EQIX,2001-11-14,28.48,36.48,28.16,32.0
EQIX,2001-11-15,32.96,35.2,31.68,33.6
EQIX,2001-11-16,35.2,38.4,33.28,35.2
EQIX,2001-11-19,37.76,41.28,36.16,41.28
EQIX,2001-11-20,43.84,46.4,42.88,43.52
EQIX,2001-11-21,46.4,47.68,38.4,44.48
EQIX,2001-11-23,43.2,43.52,40.0,43.2
EQIX,2001-11-26,46.08,46.08,38.4,41.92
EQIX,2001-11-27,42.88,54.08,42.24,51.2
EQIX,2001-11-28,57.6,66.24,52.8,62.08
EQIX,2001-11-29,64.0,64.0,48.96,54.4
EQIX,2001-11-30,55.68,57.92,51.84,52.8
EQIX,2001-12-03,54.4,56.0,51.2,52.8
EQIX,2001-12-04,54.4,54.4,45.44,51.2
EQIX,2001-12-05,51.2,55.68,48.0,50.56
EQIX,2001-12-06,52.8,52.8,45.12,47.36
EQIX,2001-12-07,42.56,46.4,40.64,45.12
EQIX,2001-12-10,45.12,51.2,42.88,51.2
EQIX,2001-12-11,50.88,54.08,49.6,51.52
EQIX,2001-12-12,52.48,52.48,49.6,49.6
EQIX,2001-12-13,50.24,66.56,44.8,63.04
EQIX,2001-12-14,65.92,76.16,61.76,63.68
EQIX,2001-12-17,65.92,66.24,58.24,61.76
EQIX,2001-12-18,59.84,63.68,58.24,59.84
EQIX,2001-12-19,59.52,68.8,56.96,64.32
EQIX,2001-12-20,64.0,68.8,59.84,64.0
EQIX,2001-12-21,63.04,64.0,60.8,62.4
EQIX,2001-12-24,64.0,72.64,62.4,72.64
EQIX,2001-12-26,76.48,96.0,73.6,94.4
EQIX,2001-12-27,95.36,109.44,95.04,107.84
EQIX,2001-12-28,109.12,111.36,92.8,101.44
EQIX,2001-12-31,100.48,102.4,91.84,92.8
EQIX,2002-01-02,90.56,94.08,80.64,86.08
EQIX,2002-01-03,88.64,95.68,87.04,95.04
EQIX,2002-01-04,105.6,105.6,95.68,100.16
EQIX,2002-01-07,104.96,106.56,97.6,100.8
EQIX,2002-01-08,104.0,108.8,92.8,96.0
EQIX,2002-01-09,96.96,108.48,95.04,108.16
EQIX,2002-01-10,108.8,112.96,99.52,103.36
EQIX,2002-01-11,105.6,106.56,99.52,101.76
EQIX,2002-01-14,100.48,100.8,88.0,91.84
EQIX,2002-01-15,93.12,95.68,89.6,90.56
EQIX,2002-01-16,91.2,92.48,81.6,87.04
EQIX,2002-01-17,84.8,88.0,80.0,80.32
EQIX,2002-01-18,80.64,81.28,69.12,74.24
EQIX,2002-01-22,70.4,70.4,65.28,67.2
EQIX,2002-01-23,65.28,67.84,63.04,66.24
EQIX,2002-01-24,67.52,75.2,67.52,74.24
EQIX,2002-01-25,75.84,83.2,74.56,77.44
EQIX,2002-01-28,80.64,80.64,72.0,73.92
EQIX,2002-01-29,75.2,76.8,70.4,72.32
EQIX,2002-01-30,73.28,73.92,67.2,73.92
EQIX,2002-01-31,74.24,77.44,72.64,73.28
EQIX,2002-02-01,74.56,74.88,64.32,68.16
EQIX,2002-02-04,68.16,68.48,63.04,65.6
EQIX,2002-02-05,64.64,66.56,57.92,58.88
EQIX,2002-02-06,58.24,60.8,48.0,50.88
EQIX,2002-02-07,48.0,49.6,44.8,46.72
EQIX,2002-02-08,50.24,58.24,48.64,58.24
EQIX,2002-02-11,61.12,74.24,60.8,71.04
EQIX,2002-02-12,71.68,71.68,64.32,68.48
EQIX,2002-02-13,70.08,72.96,68.8,69.76
EQIX,2002-02-14,71.04,73.6,59.52,65.6
EQIX,2002-02-15,66.24,67.2,57.6,60.48
EQIX,2002-02-19,59.2,59.84,50.56,51.2
EQIX,2002-02-20,51.2,56.96,49.92,49.92
EQIX,2002-02-21,52.48,53.12,44.16,45.12
EQIX,2002-02-22,46.72,47.68,44.8,47.68
EQIX,2002-02-25,48.0,52.48,47.68,50.56
EQIX,2002-02-26,49.6,50.24,45.44,46.72
EQIX,2002-02-27,47.68,48.0,43.2,44.8
EQIX,2002-02-28,44.8,45.12,38.72,40.0
EQIX,2002-03-01,40.96,42.88,40.0,41.6
EQIX,2002-03-04,44.8,45.44,33.6,34.56
EQIX,2002-03-05,36.8,37.76,33.6,34.56
EQIX,2002-03-06,34.88,34.88,31.68,33.92
EQIX,2002-03-07,39.04,42.88,35.52,40.32
EQIX,2002-03-08,40.96,42.24,36.48,38.08
EQIX,2002-03-11,38.72,41.6,36.48,41.28
EQIX,2002-03-12,40.32,47.04,39.36,45.12
EQIX,2002-03-13,46.08,46.4,41.6,43.84
EQIX,2002-03-14,44.48,44.8,40.96,42.56
EQIX,2002-03-15,42.88,43.2,38.4,39.36
EQIX,2002-03-18,41.92,44.16,39.68,40.64
EQIX,2002-03-19,41.28,41.28,39.36,40.0
EQIX,2002-03-20,39.36,40.0,37.44,38.4
EQIX,2002-03-21,39.36,40.96,37.44,38.08
EQIX,2002-03-22,40.32,40.32,36.8,37.12
EQIX,2002-03-25,38.08,40.0,36.8,36.8
EQIX,2002-03-26,38.4,38.4,36.8,37.76
EQIX,2002-03-27,38.4,39.04,36.48,37.12
EQIX,2002-03-28,40.0,40.0,37.12,38.72
EQIX,2002-04-01,39.68,40.0,36.8,36.8
EQIX,2002-04-02,37.12,37.44,35.2,35.52
EQIX,2002-04-03,36.48,36.48,32.0,32.64
EQIX,2002-04-04,33.28,33.28,29.76,31.36
EQIX,2002-04-05,32.96,33.28,30.4,30.72
EQIX,2002-04-08,31.04,31.04,27.52,27.84
EQIX,2002-04-09,32.32,32.96,27.52,28.8
EQIX,2002-04-10,29.76,30.4,28.16,28.8
EQIX,2002-04-11,29.44,29.44,26.24,27.2
EQIX,2002-04-12,29.44,29.76,25.28,25.92
EQIX,2002-04-15,26.88,26.88,24.64,25.6
EQIX,2002-04-16,25.92,26.56,24.96,24.96
EQIX,2002-04-17,24.96,26.24,20.8,21.76
EQIX,2002-04-18,24.0,27.52,23.04,26.24
EQIX,2002-04-19,27.84,28.48,25.92,26.24
EQIX,2002-04-22,26.56,27.52,22.4,22.4
EQIX,2002-04-23,24.0,25.28,22.4,23.36
EQIX,2002-04-24,24.96,26.88,21.44,23.36
EQIX,2002-04-25,24.96,24.96,19.84,20.16
EQIX,2002-04-26,20.48,22.4,19.52,20.48
EQIX,2002-04-29,20.48,21.12,15.68,16.0
EQIX,2002-04-30,17.6,19.2,17.28,18.24
EQIX,2002-05-01,18.88,19.52,17.28,17.6
EQIX,2002-05-02,18.56,19.84,17.6,18.56
EQIX,2002-05-03,19.84,19.84,16.96,17.6
EQIX,2002-05-06,19.52,19.52,17.92,18.88
EQIX,2002-05-07,18.88,19.2,16.96,17.6
EQIX,2002-05-08,19.2,19.2,15.68,16.0
EQIX,2002-05-09,16.64,18.24,16.0,17.28
EQIX,2002-05-10,16.64,17.6,15.68,16.0
EQIX,2002-05-13,16.32,16.64,14.72,15.04
EQIX,2002-05-14,16.0,16.0,14.08,14.4
EQIX,2002-05-15,15.04,17.28,12.8,16.0
EQIX,2002-05-16,16.96,16.96,15.36,15.68
EQIX,2002-05-17,16.0,16.0,15.04,16.0
EQIX,2002-05-20,16.32,16.64,15.36,16.0
EQIX,2002-05-21,16.32,16.32,15.36,15.68
EQIX,2002-05-22,15.68,16.32,14.72,15.36
EQIX,2002-05-23,16.0,16.0,15.04,15.68
EQIX,2002-05-24,16.0,17.28,15.04,15.68
EQIX,2002-05-28,16.0,16.0,12.48,13.44
EQIX,2002-05-29,13.76,14.4,10.88,12.16
EQIX,2002-05-30,12.48,13.12,11.2,13.12
EQIX,2002-05-31,12.8,15.36,12.16,14.72
EQIX,2002-06-03,15.36,15.68,13.76,14.4
EQIX,2002-06-04,15.36,15.68,14.72,15.68
EQIX,2002-06-05,16.0,16.32,14.72,16.0
EQIX,2002-06-06,15.68,15.68,14.08,14.08
EQIX,2002-06-07,14.4,15.68,13.12,14.72
EQIX,2002-06-10,15.36,15.68,14.4,14.4
EQIX,2002-06-11,14.4,14.72,13.12,13.44
EQIX,2002-06-12,13.44,14.4,12.48,13.44
EQIX,2002-06-13,14.08,14.08,12.8,13.44
EQIX,2002-06-14,14.08,14.08,12.48,13.12
EQIX,2002-06-17,14.08,14.72,13.12,13.44
EQIX,2002-06-18,14.4,14.4,13.12,13.12
EQIX,2002-06-19,13.44,14.08,12.8,12.8
EQIX,2002-06-20,12.8,13.44,11.52,12.48
EQIX,2002-06-21,11.84,12.8,11.2,12.16
EQIX,2002-06-24,12.16,12.16,9.92,11.84
EQIX,2002-06-25,11.84,12.8,11.2,11.52
EQIX,2002-06-26,10.56,11.52,10.24,11.52
EQIX,2002-06-27,10.88,11.52,10.56,11.52
EQIX,2002-06-28,10.88,11.84,10.88,11.2
EQIX,2002-07-01,11.52,11.52,10.56,10.88
EQIX,2002-07-02,11.2,11.52,10.24,10.24
EQIX,2002-07-03,10.88,11.52,9.92,10.88
EQIX,2002-07-05,11.2,12.16,10.56,11.52
EQIX,2002-07-08,13.44,13.76,12.48,13.12
EQIX,2002-07-09,13.12,13.44,12.16,13.12
EQIX,2002-07-10,13.12,13.44,12.16,13.44
EQIX,2002-07-11,12.48,13.12,11.52,12.48
EQIX,2002-07-12,12.48,12.8,11.84,12.48
EQIX,2002-07-15,12.8,13.44,11.84,12.48
EQIX,2002-07-16,13.44,13.44,12.48,12.8
EQIX,2002-07-17,13.44,15.68,13.12,15.68
EQIX,2002-07-18,15.68,20.48,15.68,18.56
EQIX,2002-07-19,19.52,19.84,15.68,15.68
EQIX,2002-07-22,16.32,17.28,14.08,14.08
EQIX,2002-07-23,14.72,16.0,13.12,14.72
EQIX,2002-07-24,15.04,15.04,13.76,14.4
EQIX,2002-07-25,14.08,15.04,13.76,14.4
EQIX,2002-07-26,13.44,14.4,12.16,12.48
EQIX,2002-07-29,12.8,13.76,12.16,12.8
EQIX,2002-07-30,13.76,14.4,12.8,13.76
EQIX,2002-07-31,14.08,16.0,12.8,15.36
EQIX,2002-08-01,15.36,15.68,13.44,15.04
EQIX,2002-08-02,15.36,15.68,14.4,14.72
EQIX,2002-08-05,15.04,15.68,13.44,14.08
EQIX,2002-08-06,13.76,14.4,12.8,14.4
EQIX,2002-08-07,13.76,16.0,13.44,15.68
EQIX,2002-08-08,14.72,16.96,14.72,16.64
EQIX,2002-08-09,12.8,13.44,11.2,11.84
EQIX,2002-08-12,12.16,12.8,11.52,11.84
EQIX,2002-08-13,12.16,16.96,11.2,14.72
EQIX,2002-08-14,15.04,15.04,12.48,12.8
EQIX,2002-08-15,12.8,13.12,11.84,12.16
EQIX,2002-08-16,11.52,12.48,11.52,12.16
EQIX,2002-08-19,12.16,13.76,12.16,13.12
EQIX,2002-08-20,13.76,13.76,12.16,12.8
EQIX,2002-08-21,13.12,13.12,12.16,12.48
EQIX,2002-08-22,11.84,12.16,11.2,11.52
EQIX,2002-08-23,11.84,12.16,11.2,11.84
EQIX,2002-08-26,11.84,12.16,11.2,11.52
EQIX,2002-08-27,11.2,11.84,10.88,11.2
EQIX,2002-08-28,11.2,11.2,9.6,10.24
EQIX,2002-08-29,9.92,9.92,9.28,9.6
EQIX,2002-08-30,9.92,9.92,8.96,9.92
EQIX,2002-09-03,9.6,9.6,8.32,8.64
EQIX,2002-09-04,8.64,12.8,8.64,10.56
EQIX,2002-09-05,10.56,10.88,9.6,10.24
EQIX,2002-09-06,9.6,10.56,9.6,9.92
EQIX,2002-09-09,9.92,10.24,8.96,9.28
EQIX,2002-09-10,9.6,9.6,8.64,8.96
EQIX,2002-09-11,9.28,9.28,8.0,8.32
EQIX,2002-09-12,8.32,8.32,6.08,7.04
EQIX,2002-09-13,7.36,7.68,6.4,6.72
EQIX,2002-09-16,7.04,7.04,6.4,7.04
EQIX,2002-09-17,6.72,7.68,6.4,6.72
EQIX,2002-09-18,7.36,10.88,7.04,8.64
EQIX,2002-09-19,9.28,9.6,8.0,8.0
EQIX,2002-09-20,8.64,9.28,8.0,8.64
EQIX,2002-09-23,8.64,8.64,7.36,8.0
EQIX,2002-09-24,7.68,8.0,6.4,7.68
EQIX,2002-09-25,7.68,7.68,7.04,7.68
EQIX,2002-09-26,7.04,8.32,6.72,8.0
EQIX,2002-09-27,8.0,10.88,8.0,10.56
EQIX,2002-09-30,9.92,11.2,8.0,10.88
EQIX,2002-10-01,10.24,11.84,10.24,11.52
EQIX,2002-10-02,13.12,14.72,11.2,11.52
EQIX,2002-10-03,11.52,11.52,9.6,9.6
EQIX,2002-10-04,9.6,9.92,8.64,9.28
EQIX,2002-10-07,8.64,9.28,7.68,8.0
EQIX,2002-10-08,7.68,8.32,7.04,7.04
EQIX,2002-10-09,7.36,7.68,7.04,7.04
EQIX,2002-10-10,6.72,7.04,6.72,7.04
EQIX,2002-10-11,7.04,7.04,6.72,7.04
EQIX,2002-10-14,7.68,8.0,7.04,8.0
EQIX,2002-10-15,8.64,8.64,7.04,7.36
EQIX,2002-10-16,7.36,7.68,6.72,7.04
EQIX,2002-10-17,7.04,7.68,7.04,7.04
EQIX,2002-10-18,7.36,7.68,7.04,7.04
EQIX,2002-10-21,7.36,7.36,6.72,7.04
EQIX,2002-10-22,7.04,7.68,7.04,7.36
EQIX,2002-10-23,7.36,8.0,7.36,7.36
EQIX,2002-10-24,7.36,8.0,7.36,7.36
EQIX,2002-10-25,7.36,8.64,7.36,7.68
EQIX,2002-10-28,8.64,8.64,7.68,8.32
EQIX,2002-10-29,9.6,10.88,9.28,9.6
EQIX,2002-10-30,9.28,9.92,8.0,8.96
EQIX,2002-10-31,8.64,9.28,8.32,8.96
EQIX,2002-11-01,8.64,8.96,8.0,8.32
EQIX,2002-11-04,8.64,10.24,8.32,9.92
EQIX,2002-11-05,9.6,11.52,9.6,10.56
EQIX,2002-11-06,9.92,9.92,8.32,9.6
EQIX,2002-11-07,8.96,9.28,8.64,8.64
EQIX,2002-11-08,8.64,9.28,8.64,9.28
EQIX,2002-11-11,8.64,9.28,8.32,8.64
EQIX,2002-11-12,8.96,8.96,8.32,8.32
EQIX,2002-11-13,8.96,8.96,8.32,8.32
EQIX,2002-11-14,8.32,8.96,8.32,8.96
EQIX,2002-11-15,8.64,8.96,8.32,8.96
EQIX,2002-11-18,8.64,9.28,8.32,8.64
EQIX,2002-11-19,8.32,8.64,8.32,8.32
EQIX,2002-11-20,8.64,8.64,8.32,8.64
EQIX,2002-11-21,8.64,10.24,8.32,9.6
EQIX,2002-11-22,9.28,9.92,8.64,8.96
EQIX,2002-11-25,9.6,12.16,9.6,10.88
EQIX,2002-11-26,12.16,12.8,10.88,11.52
EQIX,2002-11-27,11.2,11.84,10.88,11.2
EQIX,2002-11-29,11.52,12.48,11.2,11.2
EQIX,2002-12-02,11.52,11.84,9.92,10.24
EQIX,2002-12-03,10.24,10.56,9.92,9.92
EQIX,2002-12-04,9.92,10.24,8.96,9.28
EQIX,2002-12-05,8.96,9.6,8.64,9.28
EQIX,2002-12-06,9.6,9.6,8.96,8.96
EQIX,2002-12-09,9.28,9.28,8.64,8.96
EQIX,2002-12-10,9.6,9.6,8.96,9.28
EQIX,2002-12-11,9.28,9.28,8.64,8.64
EQIX,2002-12-12,8.32,8.64,8.0,8.32
EQIX,2002-12-13,8.32,8.32,7.36,7.68
EQIX,2002-12-16,7.68,8.32,7.36,8.0
EQIX,2002-12-17,8.0,8.32,7.68,8.0
EQIX,2002-12-18,8.0,8.32,7.68,7.68
EQIX,2002-12-19,7.68,8.32,7.36,7.68
EQIX,2002-12-20,7.68,8.32,7.36,8.0
EQIX,2002-12-23,8.0,8.32,7.04,7.36
EQIX,2002-12-24,7.36,7.68,7.04,7.36
EQIX,2002-12-26,7.04,7.36,6.72,7.04
EQIX,2002-12-27,7.04,7.36,6.4,7.04
EQIX,2002-12-30,7.04,7.04,6.4,6.72
EQIX,2002-12-31,6.5,6.5,5.6,5.7
EQIX,2003-01-02,5.76,5.76,4.98,5.24
EQIX,2003-01-03,5.27,5.27,5.0,5.08
EQIX,2003-01-06,5.5,5.99,5.25,5.64
EQIX,2003-01-07,5.75,7.95,5.52,7.7
EQIX,2003-01-08,7.71,7.73,6.93,6.99
EQIX,2003-01-09,7.35,7.35,7.02,7.07
EQIX,2003-01-10,7.0,7.13,6.74,6.83
EQIX,2003-01-13,6.85,7.1,6.74,7.1
EQIX,2003-01-14,6.77,6.95,6.27,6.47
EQIX,2003-01-15,6.48,6.48,5.98,6.13
EQIX,2003-01-16,6.86,6.95,6.01,6.07
EQIX,2003-01-17,6.09,6.1,5.2,5.37
EQIX,2003-01-21,5.34,5.48,4.9,4.9
EQIX,2003-01-22,5.0,5.0,4.48,4.49
EQIX,2003-01-23,4.6,4.63,4.13,4.13
EQIX,2003-01-24,4.32,4.32,3.88,3.88
EQIX,2003-01-27,3.95,4.0,3.15,3.16
EQIX,2003-01-28,3.25,3.68,2.0,3.68
EQIX,2003-01-29,3.45,3.7,3.21,3.29
EQIX,2003-01-30,3.35,3.37,3.02,3.06
EQIX,2003-01-31,3.1,3.5,3.1,3.5
EQIX,2003-02-03,3.12,3.4,3.0,3.23
EQIX,2003-02-04,3.18,3.52,3.18,3.35
EQIX,2003-02-05,3.46,4.49,3.46,4.14
EQIX,2003-02-06,4.14,4.2,3.71,3.76
EQIX,2003-02-07,3.87,3.96,3.75,3.75
EQIX,2003-02-10,3.76,3.79,3.63,3.69
EQIX,2003-02-11,3.66,4.05,3.66,4.05
EQIX,2003-02-12,4.0,4.09,3.87,3.87
EQIX,2003-02-13,3.86,4.02,3.86,4.0
EQIX,2003-02-14,4.06,4.06,3.9,3.9
EQIX,2003-02-18,3.87,3.93,3.86,3.93
EQIX,2003-02-19,3.94,4.09,3.89,3.91
EQIX,2003-02-20,3.95,4.04,3.88,3.98
EQIX,2003-02-21,3.93,3.95,3.86,3.86
EQIX,2003-02-24,3.88,4.06,3.86,3.86
EQIX,2003-02-25,3.89,3.89,3.7,3.7
EQIX,2003-02-26,3.76,3.79,3.51,3.58
EQIX,2003-02-27,3.59,3.59,3.4,3.4
EQIX,2003-02-28,3.36,3.65,3.36,3.45
EQIX,2003-03-03,3.42,3.58,3.4,3.41
EQIX,2003-03-04,3.5,3.96,3.41,3.96
EQIX,2003-03-05,4.01,4.01,3.1,3.37
EQIX,2003-03-06,3.25,3.44,3.25,3.25
EQIX,2003-03-07,3.28,3.32,3.1,3.12
EQIX,2003-03-10,3.14,3.47,3.13,3.33
EQIX,2003-03-11,3.42,3.6,3.4,3.45
EQIX,2003-03-12,3.45,3.6,3.45,3.53
EQIX,2003-03-13,3.45,3.84,3.45,3.82
EQIX,2003-03-14,3.7,3.73,3.7,3.73
EQIX,2003-03-17,3.73,4.38,3.62,4.02
EQIX,2003-03-18,3.9,4.1,3.9,4.04
EQIX,2003-03-19,3.93,4.17,3.93,4.02
EQIX,2003-03-20,4.01,4.05,3.81,4.0
EQIX,2003-03-21,4.0,4.0,3.75,3.86
EQIX,2003-03-24,3.8,3.8,3.52,3.6
EQIX,2003-03-25,3.62,3.94,3.53,3.53
EQIX,2003-03-26,3.6,3.62,3.18,3.2
EQIX,2003-03-27,3.5,3.5,2.85,3.1
EQIX,2003-03-28,3.01,3.03,2.95,3.03
EQIX,2003-03-31,3.05,3.05,2.95,2.95
EQIX,2003-04-01,3.04,3.07,2.95,2.96
EQIX,2003-04-02,3.0,3.0,2.85,2.99
EQIX,2003-04-03,2.97,3.31,2.95,3.07
EQIX,2003-04-04,3.28,3.43,2.9,3.14
EQIX,2003-04-07,3.38,3.38,3.09,3.1
EQIX,2003-04-08,3.15,3.17,2.9,2.95
EQIX,2003-04-09,2.93,3.1,2.93,3.0
EQIX,2003-04-10,2.94,3.1,2.9,2.9
EQIX,2003-04-11,2.96,3.01,2.9,2.95
EQIX,2003-04-14,3.04,3.1,3.0,3.03
EQIX,2003-04-15,2.99,3.25,2.99,3.25
EQIX,2003-04-16,3.15,3.19,3.0,3.0
EQIX,2003-04-17,3.0,3.12,3.0,3.0
EQIX,2003-04-21,3.19,3.24,3.03,3.21
EQIX,2003-04-22,3.15,3.25,3.1,3.19
EQIX,2003-04-23,3.16,3.2,3.1,3.17
EQIX,2003-04-24,3.11,3.16,3.1,3.1
EQIX,2003-04-25,3.1,3.2,3.1,3.19
EQIX,2003-04-28,3.1,3.2,3.1,3.2
EQIX,2003-04-29,3.14,3.24,3.11,3.15
EQIX,2003-04-30,3.22,3.35,3.2,3.25
EQIX,2003-05-01,3.3,3.41,3.3,3.39
EQIX,2003-05-02,3.42,4.06,3.42,4.05
EQIX,2003-05-05,3.89,5.42,3.89,5.38
EQIX,2003-05-06,5.38,5.8,4.75,4.99
EQIX,2003-05-07,4.85,4.97,4.25,4.5
EQIX,2003-05-08,4.55,4.62,4.1,4.1
EQIX,2003-05-09,4.1,4.3,3.74,4.2
EQIX,2003-05-12,4.2,4.6,4.19,4.58
EQIX,2003-05-13,4.6,4.73,4.31,4.6
EQIX,2003-05-14,4.58,5.54,4.35,5.24
EQIX,2003-05-15,5.2,5.43,5.06,5.27
EQIX,2003-05-16,5.73,5.96,5.1,5.7
EQIX,2003-05-19,5.36,5.59,5.0,5.25
EQIX,2003-05-20,5.28,5.6,5.16,5.5
EQIX,2003-05-21,5.5,5.61,5.34,5.5
EQIX,2003-05-22,5.6,5.81,5.4,5.78
EQIX,2003-05-23,5.8,6.74,5.76,6.2
EQIX,2003-05-27,6.48,7.65,6.39,7.58
EQIX,2003-05-28,7.58,9.0,7.11,8.29
EQIX,2003-05-29,8.45,8.63,8.2,8.36
EQIX,2003-05-30,8.2,8.56,8.02,8.32
EQIX,2003-06-02,8.31,8.8,8.31,8.49
EQIX,2003-06-03,8.34,8.62,8.32,8.35
EQIX,2003-06-04,8.35,8.49,7.56,7.77
EQIX,2003-06-05,7.8,8.22,7.66,8.05
EQIX,2003-06-06,8.05,9.17,7.86,8.1
EQIX,2003-06-09,8.0,8.74,7.36,7.8
EQIX,2003-06-10,7.45,7.8,7.4,7.69
EQIX,2003-06-11,7.69,8.5,7.5,8.4
EQIX,2003-06-12,8.51,8.65,8.31,8.51
EQIX,2003-06-13,8.49,8.5,8.04,8.23
EQIX,2003-06-16,8.23,8.7,8.11,8.41
EQIX,2003-06-17,8.75,9.06,8.6,8.85
EQIX,2003-06-18,8.88,9.8,8.85,9.3
EQIX,2003-06-19,9.49,9.49,8.68,8.9
EQIX,2003-06-20,9.14,9.14,8.67,9.05
EQIX,2003-06-23,9.14,9.69,9.14,9.6
EQIX,2003-06-24,9.75,10.45,9.65,10.19
EQIX,2003-06-25,10.27,10.64,10.2,10.4
EQIX,2003-06-26,10.11,10.67,8.9,9.1
EQIX,2003-06-27,9.56,9.96,8.45,8.8
EQIX,2003-06-30,9.0,9.0,7.61,7.85
EQIX,2003-07-01,7.61,8.2,7.5,8.03
EQIX,2003-07-02,8.0,8.86,8.0,8.75
EQIX,2003-07-03,8.65,8.8,8.41,8.75
EQIX,2003-07-07,8.79,9.46,8.6,9.02
EQIX,2003-07-08,9.43,9.5,9.09,9.5
EQIX,2003-07-09,9.5,10.2,9.37,10.09
EQIX,2003-07-10,10.0,10.01,9.62,10.0
EQIX,2003-07-11,10.0,10.3,9.85,10.29
EQIX,2003-07-14,10.1,10.53,10.1,10.3
EQIX,2003-07-15,10.22,10.53,10.22,10.53
EQIX,2003-07-16,10.5,12.9,10.44,12.81
EQIX,2003-07-17,12.33,13.0,11.58,12.95
EQIX,2003-07-18,12.95,13.5,12.8,12.88
EQIX,2003-07-21,12.88,13.0,12.25,12.56
EQIX,2003-07-22,12.25,13.7,12.25,13.58
EQIX,2003-07-23,13.7,17.55,13.51,17.51
EQIX,2003-07-24,17.68,20.25,16.84,19.28
EQIX,2003-07-25,19.0,19.4,18.15,19.0
EQIX,2003-07-28,18.6,20.0,18.25,19.98
EQIX,2003-07-29,20.09,20.1,18.17,18.74
EQIX,2003-07-30,19.47,19.95,18.09,19.4
EQIX,2003-07-31,20.0,20.25,18.5,19.05
EQIX,2003-08-01,17.75,18.0,14.5,14.61
EQIX,2003-08-04,14.9,17.24,14.9,16.89
EQIX,2003-08-05,16.48,17.43,15.65,15.91
EQIX,2003-08-06,15.97,16.15,14.6,15.0
EQIX,2003-08-07,15.0,15.1,13.0,13.18
EQIX,2003-08-08,12.67,13.84,12.0,12.89
EQIX,2003-08-11,12.97,14.81,12.9,14.55
EQIX,2003-08-12,14.83,14.83,13.95,13.95
EQIX,2003-08-13,14.03,14.03,13.41,13.73
EQIX,2003-08-14,13.63,13.77,13.08,13.5
EQIX,2003-08-15,13.53,14.55,13.43,14.1
EQIX,2003-08-18,14.35,16.1,14.1,15.89
EQIX,2003-08-19,15.92,16.0,15.17,15.77
EQIX,2003-08-20,15.64,16.98,15.61,16.95
EQIX,2003-08-21,16.97,18.15,16.96,17.68
EQIX,2003-08-22,17.45,18.0,17.13,17.18
EQIX,2003-08-25,17.65,18.5,17.6,18.11
EQIX,2003-08-26,17.88,18.0,17.17,17.66
EQIX,2003-08-27,17.59,18.73,17.59,18.55
EQIX,2003-08-28,18.75,18.75,18.0,18.19
EQIX,2003-08-29,18.11,18.55,17.5,18.54
EQIX,2003-09-02,18.0,19.2,17.5,19.2
EQIX,2003-09-03,18.55,20.29,18.27,18.52
EQIX,2003-09-04,18.58,20.0,18.27,19.71
EQIX,2003-09-05,19.75,19.95,19.63,19.71
EQIX,2003-09-08,18.73,19.62,18.5,19.38
EQIX,2003-09-09,19.49,19.51,18.8,19.05
EQIX,2003-09-10,19.2,19.58,18.84,19.05
EQIX,2003-09-11,18.98,19.45,18.9,19.03
EQIX,2003-09-12,19.0,19.29,18.92,19.25
EQIX,2003-09-15,18.08,19.3,18.01,19.13
EQIX,2003-09-16,18.78,19.25,18.78,19.23
EQIX,2003-09-17,19.0,19.49,19.0,19.15
EQIX,2003-09-18,18.85,20.0,18.85,19.84
EQIX,2003-09-19,20.4,22.64,20.3,22.0
EQIX,2003-09-22,21.75,23.58,21.75,23.37
EQIX,2003-09-23,23.65,23.65,22.5,23.25
EQIX,2003-09-24,23.43,23.43,21.71,21.72
EQIX,2003-09-25,22.85,22.87,20.5,20.82
EQIX,2003-09-26,21.11,21.11,17.76,18.95
EQIX,2003-09-29,18.55,19.15,18.35,18.82
EQIX,2003-09-30,18.61,19.1,18.45,18.64
EQIX,2003-10-01,18.35,18.89,18.0,18.0
EQIX,2003-10-02,18.0,18.99,17.8,17.82
EQIX,2003-10-03,18.8,19.79,18.5,19.45
EQIX,2003-10-06,19.6,20.47,18.95,19.89
EQIX,2003-10-07,19.21,20.15,19.2,19.93
EQIX,2003-10-08,20.1,20.15,19.37,19.72
EQIX,2003-10-09,19.72,20.3,19.68,20.15
EQIX,2003-10-10,20.15,20.18,19.86,19.86
EQIX,2003-10-13,20.1,20.75,19.9,19.99
EQIX,2003-10-14,20.14,20.21,19.0,19.2
EQIX,2003-10-15,18.95,19.0,18.06,18.77
EQIX,2003-10-16,19.2,19.47,18.92,19.37
EQIX,2003-10-17,19.0,19.23,17.6,18.5
EQIX,2003-10-20,18.02,18.73,18.02,18.61
EQIX,2003-10-21,18.75,19.48,18.75,19.45
EQIX,2003-10-22,19.84,19.95,18.56,18.65
EQIX,2003-10-23,18.41,19.11,18.0,19.11
EQIX,2003-10-24,18.94,20.0,18.8,20.0
EQIX,2003-10-27,19.9,20.1,19.5,19.81
EQIX,2003-10-28,19.8,19.9,18.56,18.89
EQIX,2003-10-29,18.61,19.39,18.61,18.81
EQIX,2003-10-30,18.93,19.1,18.11,18.5
EQIX,2003-10-31,18.31,18.79,18.16,18.2
EQIX,2003-11-03,18.2,18.9,18.0,18.85
EQIX,2003-11-04,18.89,18.89,17.6,18.24
EQIX,2003-11-05,18.24,18.24,16.87,17.04
EQIX,2003-11-06,17.35,17.77,16.8,17.77
EQIX,2003-11-07,17.8,19.06,17.7,19.0
EQIX,2003-11-10,18.76,19.68,18.76,19.47
EQIX,2003-11-11,19.14,19.67,19.1,19.67
EQIX,2003-11-12,19.71,19.75,19.25,19.73
EQIX,2003-11-13,19.6,19.88,19.4,19.8
EQIX,2003-11-14,19.7,20.25,19.49,20.15
EQIX,2003-11-17,20.0,21.5,19.75,21.4
EQIX,2003-11-18,21.8,22.9,21.7,22.6
EQIX,2003-11-19,22.32,23.0,21.97,22.15
EQIX,2003-11-20,21.85,22.49,21.6,22.25
EQIX,2003-11-21,22.41,22.48,22.0,22.35
EQIX,2003-11-24,22.3,25.33,22.3,24.5
EQIX,2003-11-25,24.35,27.8,24.35,25.48
EQIX,2003-11-26,25.57,26.55,25.57,26.05
EQIX,2003-11-28,26.1,26.89,25.99,26.71
EQIX,2003-12-01,26.55,28.4,26.55,27.39
EQIX,2003-12-02,27.84,29.07,27.4,28.21
EQIX,2003-12-03,28.26,29.12,27.51,27.51
EQIX,2003-12-04,27.6,27.6,25.02,25.78
EQIX,2003-12-05,25.46,26.0,24.66,24.85
EQIX,2003-12-08,25.14,27.12,24.92,26.9
EQIX,2003-12-09,27.42,28.0,26.3,26.54
EQIX,2003-12-10,27.13,27.39,25.53,26.0
EQIX,2003-12-11,25.74,26.71,24.06,26.49
EQIX,2003-12-12,26.95,29.15,26.26,27.43
EQIX,2003-12-15,28.61,28.69,26.4,27.17
EQIX,2003-12-16,26.98,27.4,25.46,26.04
EQIX,2003-12-17,26.04,27.18,25.62,26.36
EQIX,2003-12-18,26.58,28.2,26.13,27.1
EQIX,2003-12-19,27.17,27.56,26.71,27.47
EQIX,2003-12-22,27.07,27.2,26.02,26.79
EQIX,2003-12-23,26.78,27.05,25.55,26.11
EQIX,2003-12-24,26.4,27.0,26.4,27.0
EQIX,2003-12-26,27.1,27.5,26.62,27.24
EQIX,2003-12-29,27.84,28.49,26.76,28.25
EQIX,2003-12-30,28.26,28.98,27.61,27.94
EQIX,2003-12-31,28.13,28.4,27.6,28.21
EQIX,2004-01-02,28.31,29.28,28.2,28.83
EQIX,2004-01-05,28.99,29.47,28.55,29.0
EQIX,2004-01-06,29.01,29.8,28.6,28.91
EQIX,2004-01-07,29.0,29.54,28.74,29.4
EQIX,2004-01-08,29.6,31.1,29.13,30.94
EQIX,2004-01-09,30.85,37.54,30.65,36.87
EQIX,2004-01-12,36.16,37.0,32.43,35.14
EQIX,2004-01-13,35.29,35.29,33.5,34.0
EQIX,2004-01-14,33.5,36.55,33.5,35.8
EQIX,2004-01-15,35.99,36.0,35.03,35.63
EQIX,2004-01-16,35.63,36.5,35.03,36.12
EQIX,2004-01-20,35.99,37.0,33.59,36.44
EQIX,2004-01-21,35.17,36.25,35.15,35.57
EQIX,2004-01-22,35.79,35.79,32.67,34.0
EQIX,2004-01-23,33.79,34.6,33.3,33.35
EQIX,2004-01-26,33.35,35.5,33.35,34.9
EQIX,2004-01-27,35.3,35.3,33.94,34.16
EQIX,2004-01-28,34.65,36.15,34.31,34.36
EQIX,2004-01-29,34.38,34.48,32.98,34.0
EQIX,2004-01-30,33.75,34.0,32.11,32.91
EQIX,2004-02-02,32.5,33.25,31.6,32.03
EQIX,2004-02-03,31.78,33.6,31.78,32.01
EQIX,2004-02-04,32.19,33.42,30.53,32.6
EQIX,2004-02-05,30.61,30.8,28.82,29.5
EQIX,2004-02-06,29.69,30.41,28.4,29.55
EQIX,2004-02-09,29.75,30.72,29.51,30.02
EQIX,2004-02-10,29.91,30.58,29.83,30.42
EQIX,2004-02-11,30.5,31.15,30.34,31.01
EQIX,2004-02-12,31.1,31.2,30.42,30.5
EQIX,2004-02-13,30.75,30.9,29.34,30.0
EQIX,2004-02-17,30.35,30.45,29.84,30.01
EQIX,2004-02-18,29.9,30.23,29.75,29.95
EQIX,2004-02-19,30.28,30.28,28.85,28.87
EQIX,2004-02-20,28.79,28.98,27.5,28.07
EQIX,2004-02-23,28.07,28.21,26.06,26.49
EQIX,2004-02-24,26.01,27.1,24.24,26.81
EQIX,2004-02-25,26.91,27.89,26.63,27.64
EQIX,2004-02-26,27.63,28.0,27.32,27.73
EQIX,2004-02-27,28.23,28.9,28.18,28.49
EQIX,2004-03-01,28.88,29.5,27.75,29.25
EQIX,2004-03-02,29.53,29.53,28.63,28.85
EQIX,2004-03-03,28.68,29.0,28.51,28.7
EQIX,2004-03-04,28.7,30.28,28.7,30.1
EQIX,2004-03-05,30.24,33.37,30.09,32.55
EQIX,2004-03-08,32.6,32.95,31.3,32.06
EQIX,2004-03-09,32.0,32.5,31.84,31.99
EQIX,2004-03-10,32.89,33.27,31.42,31.75
EQIX,2004-03-11,32.04,32.59,31.27,31.62
EQIX,2004-03-12,31.9,34.25,31.26,33.2
EQIX,2004-03-15,33.19,33.19,31.3,31.44
EQIX,2004-03-16,31.52,32.02,29.27,29.8
EQIX,2004-03-17,29.71,31.39,29.71,30.98
EQIX,2004-03-18,30.96,31.68,30.41,30.98
EQIX,2004-03-19,31.02,31.41,30.82,31.0
EQIX,2004-03-22,31.36,31.36,30.47,31.09
EQIX,2004-03-23,31.25,31.69,30.61,31.02
EQIX,2004-03-24,30.99,32.11,30.9,31.72
EQIX,2004-03-25,31.84,34.0,31.51,33.87
EQIX,2004-03-26,33.74,34.97,33.25,33.93
EQIX,2004-03-29,34.33,35.95,33.51,35.53
EQIX,2004-03-30,35.68,36.68,34.79,36.49
EQIX,2004-03-31,36.01,36.99,36.0,36.23
EQIX,2004-04-01,36.1,36.64,35.2,35.84
EQIX,2004-04-02,35.48,36.25,35.48,35.49
EQIX,2004-04-05,35.2,35.54,33.69,33.69
EQIX,2004-04-06,33.69,33.97,32.45,33.05
EQIX,2004-04-07,32.84,33.01,31.4,32.04
EQIX,2004-04-08,32.12,34.3,32.01,33.99
EQIX,2004-04-12,34.0,34.5,33.15,33.74
EQIX,2004-04-13,33.92,33.92,32.5,32.87
EQIX,2004-04-14,32.72,32.72,31.49,31.76
EQIX,2004-04-15,32.15,32.51,31.5,31.58
EQIX,2004-04-16,31.5,31.9,30.5,30.5
EQIX,2004-04-19,30.4,30.55,29.6,29.99
EQIX,2004-04-20,29.9,30.5,28.33,28.6
EQIX,2004-04-21,28.74,30.4,28.43,30.38
EQIX,2004-04-22,30.55,32.98,30.3,31.5
EQIX,2004-04-23,31.01,32.81,30.55,32.6
EQIX,2004-04-26,32.79,32.8,31.06,32.25
EQIX,2004-04-27,32.26,32.41,31.36,31.52
EQIX,2004-04-28,31.87,31.87,29.96,30.02
EQIX,2004-04-29,30.46,30.69,29.69,30.35
EQIX,2004-04-30,30.34,30.49,28.35,29.19
EQIX,2004-05-03,29.34,31.48,29.34,31.3
EQIX,2004-05-04,31.48,31.48,29.91,30.0
EQIX,2004-05-05,30.36,30.43,29.75,30.14
EQIX,2004-05-06,30.06,30.13,28.93,30.13
EQIX,2004-05-07,30.09,30.86,29.6,30.11
EQIX,2004-05-10,30.0,30.0,28.37,28.45
EQIX,2004-05-11,28.61,29.73,28.61,29.1
EQIX,2004-05-12,28.74,29.49,27.29,29.04
EQIX,2004-05-13,28.6,29.51,28.48,29.33
EQIX,2004-05-14,29.23,29.23,28.02,28.3
EQIX,2004-05-17,28.0,28.04,27.27,27.86
EQIX,2004-05-18,27.86,28.42,27.8,28.13
EQIX,2004-05-19,28.04,29.73,28.04,28.62
EQIX,2004-05-20,28.5,29.28,28.46,28.93
EQIX,2004-05-21,29.25,29.5,28.6,29.41
EQIX,2004-05-24,29.6,30.54,29.45,30.25
EQIX,2004-05-25,30.34,32.14,29.97,32.08
EQIX,2004-05-26,31.99,32.47,31.87,32.09
EQIX,2004-05-27,32.01,32.5,31.27,31.52
EQIX,2004-05-28,31.39,31.7,30.48,31.55
EQIX,2004-06-01,31.66,32.6,30.27,32.25
EQIX,2004-06-02,32.57,32.57,31.22,31.27
EQIX,2004-06-03,31.44,31.44,30.0,30.74
EQIX,2004-06-04,31.34,31.82,30.12,31.81
EQIX,2004-06-07,31.67,31.85,30.78,31.85
EQIX,2004-06-08,31.71,32.08,31.01,31.83
EQIX,2004-06-09,31.79,31.79,31.06,31.1
EQIX,2004-06-10,31.12,32.05,30.97,31.93
EQIX,2004-06-14,31.21,31.7,30.65,30.76
EQIX,2004-06-15,30.86,31.86,30.86,31.54
EQIX,2004-06-16,31.04,32.05,31.04,32.0
EQIX,2004-06-17,31.45,31.96,31.45,31.8
EQIX,2004-06-18,31.5,32.5,31.5,32.0
EQIX,2004-06-21,31.85,32.99,31.85,32.5
EQIX,2004-06-22,32.69,32.98,32.08,32.75
EQIX,2004-06-23,32.3,34.03,32.3,34.0
EQIX,2004-06-24,33.65,34.03,32.75,33.04
EQIX,2004-06-25,32.75,33.7,31.54,33.68
EQIX,2004-06-28,33.55,33.78,32.69,33.17
EQIX,2004-06-29,32.77,33.95,32.77,33.79
EQIX,2004-06-30,33.95,33.95,33.04,33.94
EQIX,2004-07-01,33.95,33.95,33.18,33.52
EQIX,2004-07-02,33.69,33.71,32.51,32.81
EQIX,2004-07-06,32.5,32.93,30.57,30.94
EQIX,2004-07-07,30.89,31.8,30.7,30.85
EQIX,2004-07-08,30.68,30.68,29.59,29.64
EQIX,2004-07-09,29.65,30.32,29.65,30.31
EQIX,2004-07-12,30.34,30.34,29.6,29.81
EQIX,2004-07-13,29.98,29.98,29.61,29.75
EQIX,2004-07-14,29.85,30.37,29.2,30.25
EQIX,2004-07-15,30.4,30.4,28.61,29.4
EQIX,2004-07-16,29.8,29.81,29.0,29.38
EQIX,2004-07-19,29.74,29.86,28.01,28.56
EQIX,2004-07-20,28.47,29.34,28.43,29.0
EQIX,2004-07-21,29.0,29.42,27.88,28.15
EQIX,2004-07-22,27.88,28.31,27.3,28.29
EQIX,2004-07-23,28.4,28.46,28.0,28.15
EQIX,2004-07-26,28.0,28.41,26.51,26.59
EQIX,2004-07-27,26.5,28.2,26.5,28.2
EQIX,2004-07-28,28.37,28.37,26.8,28.16
EQIX,2004-07-29,30.43,34.75,30.2,31.78
EQIX,2004-07-30,31.99,32.97,31.12,32.5
EQIX,2004-08-02,32.38,32.9,30.85,32.09
EQIX,2004-08-03,31.71,31.95,30.85,31.42
EQIX,2004-08-04,31.23,31.79,30.88,31.01
EQIX,2004-08-05,31.0,31.58,30.85,30.9
EQIX,2004-08-06,30.75,30.76,29.96,30.0
EQIX,2004-08-09,29.92,30.59,29.7,29.71
EQIX,2004-08-10,29.72,30.5,29.72,30.5
EQIX,2004-08-11,29.68,30.0,28.52,29.2
EQIX,2004-08-12,29.03,30.06,28.95,29.84
EQIX,2004-08-13,29.98,30.14,29.65,29.76
EQIX,2004-08-16,29.75,30.48,29.75,30.0
EQIX,2004-08-17,30.5,30.8,29.76,30.2
EQIX,2004-08-18,30.11,31.74,29.9,31.71
EQIX,2004-08-19,31.58,32.45,31.34,32.45
EQIX,2004-08-20,32.47,33.27,32.05,32.9
EQIX,2004-08-23,33.04,33.17,32.1,32.41
EQIX,2004-08-24,32.51,32.87,31.07,31.77
EQIX,2004-08-25,31.52,32.29,31.42,32.16
EQIX,2004-08-26,32.03,32.06,31.37,31.64
EQIX,2004-08-27,31.13,31.74,31.09,31.23
EQIX,2004-08-30,31.06,31.63,31.05,31.55
EQIX,2004-08-31,31.63,31.94,31.47,31.79
EQIX,2004-09-01,31.6,32.45,31.05,31.86
EQIX,2004-09-02,31.61,32.13,31.06,31.83
EQIX,2004-09-03,31.82,31.87,31.13,31.44
EQIX,2004-09-07,31.32,31.5,29.72,31.19
EQIX,2004-09-08,31.23,31.23,30.4,30.49
EQIX,2004-09-09,30.4,30.73,30.4,30.61
EQIX,2004-09-10,30.4,30.92,30.26,30.66
EQIX,2004-09-13,30.48,30.95,30.27,30.44
EQIX,2004-09-14,30.25,30.39,29.71,30.03
EQIX,2004-09-15,30.02,31.1,29.61,30.96
EQIX,2004-09-16,31.05,31.39,30.65,30.99
EQIX,2004-09-17,31.14,31.19,30.14,31.0
EQIX,2004-09-20,30.88,31.06,30.14,30.31
EQIX,2004-09-21,30.25,31.0,30.25,30.76
EQIX,2004-09-22,30.66,31.4,29.9,31.15
EQIX,2004-09-23,30.65,31.42,30.65,31.27
EQIX,2004-09-24,31.49,31.59,30.98,30.98
EQIX,2004-09-27,30.7,31.16,30.09,30.3
EQIX,2004-09-28,30.18,31.08,30.18,31.0
EQIX,2004-09-29,31.22,31.4,30.32,30.45
EQIX,2004-09-30,30.3,31.06,29.91,30.77
EQIX,2004-10-01,30.63,31.5,30.1,31.44
EQIX,2004-10-04,31.36,32.86,31.36,32.53
EQIX,2004-10-05,32.6,33.47,32.46,33.47
EQIX,2004-10-06,33.39,33.9,32.92,33.6
EQIX,2004-10-07,33.63,33.93,32.75,33.72
EQIX,2004-10-08,33.85,33.85,32.8,33.05
EQIX,2004-10-11,32.85,33.84,32.85,33.58
EQIX,2004-10-12,33.51,35.51,32.9,35.25
EQIX,2004-10-13,35.4,35.4,34.67,35.12
EQIX,2004-10-14,34.79,35.07,33.69,34.81
EQIX,2004-10-15,34.46,35.33,33.73,34.75
EQIX,2004-10-18,34.55,35.5,33.91,35.5
EQIX,2004-10-19,35.22,36.95,35.06,36.8
EQIX,2004-10-20,35.93,36.52,35.68,36.14
EQIX,2004-10-21,35.87,37.7,35.66,37.58
EQIX,2004-10-22,37.23,37.58,35.7,36.3
EQIX,2004-10-25,35.97,36.41,35.3,35.5
EQIX,2004-10-26,37.72,37.97,36.08,37.42
EQIX,2004-10-27,37.73,39.0,37.16,38.89
EQIX,2004-10-28,38.06,38.73,36.86,38.26
EQIX,2004-10-29,38.65,38.65,36.45,37.69
EQIX,2004-11-01,37.5,37.8,36.02,37.15
EQIX,2004-11-02,37.01,37.64,35.85,36.6
EQIX,2004-11-03,36.6,37.28,36.16,37.0
EQIX,2004-11-04,36.77,37.29,36.41,37.0
EQIX,2004-11-05,36.45,36.76,35.62,36.66
EQIX,2004-11-08,35.99,37.58,35.61,37.11
EQIX,2004-11-09,36.97,37.76,36.62,37.76
EQIX,2004-11-10,37.71,37.83,37.2,37.7
EQIX,2004-11-11,37.8,38.75,37.58,38.75
EQIX,2004-11-12,38.55,40.55,37.89,40.39
EQIX,2004-11-15,40.16,40.6,39.52,40.1
EQIX,2004-11-16,39.61,40.0,39.48,39.76
EQIX,2004-11-17,39.95,41.38,39.43,40.0
EQIX,2004-11-18,40.0,40.0,38.06,38.74
EQIX,2004-11-19,38.72,39.02,38.19,38.68
EQIX,2004-11-22,38.19,38.67,36.32,37.82
EQIX,2004-11-23,37.79,38.61,36.83,37.91
EQIX,2004-11-24,37.64,38.49,37.34,38.08
EQIX,2004-11-26,38.2,38.2,37.26,37.38
EQIX,2004-11-29,37.4,38.64,37.4,38.5
EQIX,2004-11-30,38.49,38.95,38.26,38.88
EQIX,2004-12-01,38.71,39.83,37.95,38.85
EQIX,2004-12-02,38.49,39.94,38.49,39.6
EQIX,2004-12-03,39.84,39.84,39.05,39.27
EQIX,2004-12-06,39.25,39.85,38.73,39.38
EQIX,2004-12-07,39.2,39.8,38.82,38.82
EQIX,2004-12-08,38.37,38.61,37.04,38.5
EQIX,2004-12-09,38.24,38.7,37.96,38.63
EQIX,2004-12-10,38.48,39.47,38.09,39.29
EQIX,2004-12-13,39.25,39.25,38.13,38.52
EQIX,2004-12-14,38.73,39.5,38.45,39.3
EQIX,2004-12-15,38.68,39.5,38.68,39.02
EQIX,2004-12-16,39.31,40.25,38.8,39.08
EQIX,2004-12-17,38.8,39.75,38.68,39.37
EQIX,2004-12-20,39.03,39.59,38.8,38.95
EQIX,2004-12-21,38.82,39.89,38.82,39.58
EQIX,2004-12-22,39.74,40.44,39.42,39.89
EQIX,2004-12-23,39.8,41.41,39.67,41.38
EQIX,2004-12-27,41.25,42.76,40.99,42.69
EQIX,2004-12-28,42.45,43.35,42.06,42.94
EQIX,2004-12-29,43.12,43.85,42.3,43.1
EQIX,2004-12-30,43.49,43.82,42.86,43.1
EQIX,2004-12-31,43.07,43.2,42.48,42.74
EQIX,2005-01-03,43.0,43.36,42.13,43.22
EQIX,2005-01-04,43.25,43.42,42.21,42.39
EQIX,2005-01-05,42.2,42.2,41.13,41.51
EQIX,2005-01-06,41.35,42.0,41.35,41.86
EQIX,2005-01-07,41.45,41.76,41.05,41.41
EQIX,2005-01-10,41.58,42.57,41.26,42.22
EQIX,2005-01-11,42.0,42.52,41.68,41.77
EQIX,2005-01-12,41.68,42.26,41.1,41.99
EQIX,2005-01-13,41.71,41.93,40.83,41.04
EQIX,2005-01-14,41.23,41.5,40.95,41.47
EQIX,2005-01-18,41.02,42.52,40.14,42.16
EQIX,2005-01-19,41.97,42.01,41.37,42.01
EQIX,2005-01-20,41.37,42.2,41.37,41.89
EQIX,2005-01-21,42.16,42.29,41.61,41.83
EQIX,2005-01-24,41.56,41.56,41.25,41.4
EQIX,2005-01-25,41.11,41.4,40.68,41.01
EQIX,2005-01-26,41.0,41.59,40.97,41.27
EQIX,2005-01-27,41.3,41.99,41.05,41.54
EQIX,2005-01-28,41.8,41.8,40.54,41.0
EQIX,2005-01-31,41.0,42.12,41.0,41.94
EQIX,2005-02-01,41.43,42.91,41.28,42.91
EQIX,2005-02-02,42.89,44.0,42.32,43.92
EQIX,2005-02-03,43.8,43.95,42.6,43.74
EQIX,2005-02-04,43.53,45.0,42.95,44.95
EQIX,2005-02-07,44.95,44.95,43.83,44.03
EQIX,2005-02-08,43.9,45.0,43.33,44.89
EQIX,2005-02-09,44.51,44.99,44.01,44.2
EQIX,2005-02-10,44.65,44.75,43.0,44.35
EQIX,2005-02-11,44.1,44.49,43.5,43.87
EQIX,2005-02-14,43.6,44.0,42.22,43.97
EQIX,2005-02-15,42.93,44.0,42.29,43.69
EQIX,2005-02-16,43.51,43.69,42.0,42.53
EQIX,2005-02-17,42.47,43.0,42.02,42.86
EQIX,2005-02-18,42.83,43.72,42.5,43.26
EQIX,2005-02-22,42.79,43.51,42.38,42.73
EQIX,2005-02-23,42.75,44.9,42.52,44.28
EQIX,2005-02-24,43.9,44.7,42.95,43.78
EQIX,2005-02-25,34.7929,35.0946,34.1213,34.35
EQIX,2005-02-28,34.4142,34.997,34.1628,34.6292
EQIX,2005-03-01,34.1539,34.858,34.1213,34.2239
EQIX,2005-03-02,34.1746,35.0946,33.7979,34.6025
EQIX,2005-03-03,34.5808,34.8855,34.2239,34.8648
EQIX,2005-03-04,34.645,36.6822,34.6025,36.5866
EQIX,2005-03-07,36.1615,36.3509,35.0453,35.3471
EQIX,2005-03-08,34.7198,35.1647,34.2308,34.3333
EQIX,2005-03-09,34.2061,34.7929,33.7407,33.8068
EQIX,2005-03-10,33.8443,34.3807,32.7901,33.1314
EQIX,2005-03-11,33.219,33.6993,32.9814,33.1955
EQIX,2005-03-14,33.1254,33.4627,32.8819,33.1551
EQIX,2005-03-15,32.6264,33.0061,32.6087,32.935
EQIX,2005-03-16,32.6817,32.9725,32.5368,32.9725
EQIX,2005-03-17,32.7753,33.1391,32.231,32.2853
EQIX,2005-03-18,32.5308,32.5308,32.023,32.2853
EQIX,2005-03-21,32.023,32.7142,31.9796,32.4213
EQIX,2005-03-22,32.4627,32.4627,32.0466,32.162
EQIX,2005-03-23,32.1363,32.3237,31.9549,32.2222
EQIX,2005-03-24,32.3414,33.4084,32.3414,32.9657
EQIX,2005-03-28,32.8138,33.2911,32.301,32.66
EQIX,2005-03-29,32.4213,32.9725,32.4213,32.7379
EQIX,2005-03-30,32.66,34.2061,32.0871,33.9379
EQIX,2005-03-31,33.5977,34.1439,33.2437,33.4805
EQIX,2005-04-01,32.1541,33.0534,32.0466,32.5001
EQIX,2005-04-04,32.4834,32.4834,31.526,32.2142
EQIX,2005-04-05,32.0949,32.1758,31.668,31.8731
EQIX,2005-04-06,31.8357,32.0625,31.8277,31.8277
EQIX,2005-04-07,31.5122,31.9055,31.2351,31.5664
EQIX,2005-04-08,31.3081,31.6286,30.6425,30.8357
EQIX,2005-04-11,30.7026,30.8406,29.6623,30.4117
EQIX,2005-04-12,30.0252,30.8406,29.757,30.7855
EQIX,2005-04-13,30.6819,30.9087,30.4689,30.5882
EQIX,2005-04-14,30.4748,31.0615,30.4531,30.6819
EQIX,2005-04-15,30.0696,30.8535,30.0696,30.245
EQIX,2005-04-18,30.034,30.8466,30.034,30.6425
EQIX,2005-04-19,30.6947,31.9055,30.6947,31.8584
EQIX,2005-04-20,31.8641,32.6344,31.3524,31.5979
EQIX,2005-04-21,31.6453,32.5772,31.6453,32.3237
EQIX,2005-04-22,32.1463,32.4056,31.4973,32.0702
EQIX,2005-04-25,32.0949,32.9558,31.8584,32.3651
EQIX,2005-04-26,32.0043,32.4834,31.7074,32.023
EQIX,2005-04-27,31.947,32.4213,30.4384,30.8111
EQIX,2005-04-28,30.1691,31.2666,29.5578,29.5804
EQIX,2005-04-29,29.7313,29.7313,27.345,27.6605
EQIX,2005-05-02,27.415,29.2176,27.415,28.6792
EQIX,2005-05-03,28.3972,28.3972,27.4367,27.6517
EQIX,2005-05-04,27.5817,28.6032,27.3361,28.2207
EQIX,2005-05-05,28.3627,28.4061,27.5431,27.8114
EQIX,2005-05-06,28.27,28.3627,27.5363,28.1349
EQIX,2005-05-09,27.6764,27.8183,26.2691,26.9408
EQIX,2005-05-10,26.8046,26.8618,25.9605,26.213
EQIX,2005-05-11,26.0138,26.4665,25.6855,25.8806
EQIX,2005-05-12,25.8205,25.8275,24.9242,24.9961
EQIX,2005-05-13,24.9242,25.5878,24.8217,25.3886
EQIX,2005-05-16,24.9883,26.8697,24.9489,26.7198
EQIX,2005-05-17,26.7424,27.4219,26.1962,26.4892
EQIX,2005-05-18,25.8343,28.3548,25.8343,28.0717
EQIX,2005-05-19,29.3043,30.0389,28.4356,28.758
EQIX,2005-05-20,28.7669,28.8241,28.1576,28.6792
EQIX,2005-05-23,28.687,29.9858,28.687,29.1604
EQIX,2005-05-24,29.2096,29.2392,28.687,28.8646
EQIX,2005-05-25,29.0125,29.2975,28.6032,28.7107
EQIX,2005-05-26,28.7019,29.8329,28.618,29.8329
EQIX,2005-05-27,29.8329,30.2136,29.5104,30.103
EQIX,2005-05-31,29.8822,30.2363,29.8822,30.1277
EQIX,2005-06-01,29.7865,31.0694,29.7234,30.7943
EQIX,2005-06-02,30.744,31.2666,30.5291,30.6484
EQIX,2005-06-03,30.5616,30.883,29.9315,30.0469
EQIX,2005-06-06,30.0025,30.0606,29.5509,29.6534
EQIX,2005-06-07,29.2629,29.7806,28.4662,29.4355
EQIX,2005-06-08,29.4187,29.612,29.1525,29.2323
EQIX,2005-06-09,29.1318,29.4957,28.9316,29.044
EQIX,2005-06-10,29.1239,29.2176,28.8646,28.9878
EQIX,2005-06-13,28.8241,29.1771,28.6259,28.833
EQIX,2005-06-14,29.0125,29.6534,28.7186,29.0854
EQIX,2005-06-15,28.5056,29.472,28.3005,29.4069
EQIX,2005-06-16,30.9234,35.0453,30.8406,34.4606
EQIX,2005-06-17,34.3196,35.3944,34.3196,34.8787
EQIX,2005-06-20,34.0563,34.8086,34.002,34.3896
EQIX,2005-06-21,34.4211,34.6677,34.3333,34.509
EQIX,2005-06-22,34.5711,34.8648,34.3423,34.6914
EQIX,2005-06-23,34.6025,34.645,33.7477,33.7979
EQIX,2005-06-24,33.7891,33.7891,32.1106,33.077
EQIX,2005-06-27,32.7449,34.3038,32.7449,33.4084
EQIX,2005-06-28,33.5189,34.5956,33.4972,34.5533
EQIX,2005-06-29,34.3974,34.7762,34.1825,34.501
EQIX,2005-06-30,34.494,34.7357,33.8827,34.2722
EQIX,2005-07-01,33.5099,33.9211,33.0534,33.8984
EQIX,2005-07-05,33.6302,34.3106,33.3215,34.1302
EQIX,2005-07-06,34.0987,34.3038,33.6559,33.8512
EQIX,2005-07-07,32.7596,34.1746,32.7526,34.1696
EQIX,2005-07-08,33.866,35.2514,33.866,35.1567
EQIX,2005-07-11,35.2277,35.3865,35.0552,35.2731
EQIX,2005-07-12,35.2198,35.3618,34.9516,35.2356
EQIX,2005-07-13,35.1647,35.2277,34.7929,35.212
EQIX,2005-07-14,35.2672,35.2672,34.6962,34.9813
EQIX,2005-07-15,34.645,35.2514,34.645,35.2277
EQIX,2005-07-18,35.1883,35.1883,33.7073,34.3708
EQIX,2005-07-19,34.2879,34.9269,34.0563,34.6962
EQIX,2005-07-20,34.5227,35.3471,34.501,34.9516
EQIX,2005-07-21,34.9437,35.1567,34.637,34.637
EQIX,2005-07-22,34.7198,35.3471,34.3196,35.3471
EQIX,2005-07-25,35.3865,35.9781,35.1567,35.1804
EQIX,2005-07-26,35.212,35.9693,34.5878,35.6547
EQIX,2005-07-27,35.7957,35.9023,35.4634,35.6547
EQIX,2005-07-28,35.4397,35.7493,34.2387,35.212
EQIX,2005-07-29,35.1084,35.3944,34.9122,35.0857
EQIX,2005-08-01,34.7849,35.1804,34.0089,34.5227
EQIX,2005-08-02,34.35,34.7762,34.1055,34.3333
EQIX,2005-08-03,34.002,34.6292,33.9635,34.3974
EQIX,2005-08-04,34.2387,34.7131,33.6559,34.0563
EQIX,2005-08-05,33.9952,33.9952,32.2566,32.3494
EQIX,2005-08-08,32.2773,32.9293,31.8731,32.0466
EQIX,2005-08-09,32.0101,32.3562,31.5122,31.6226
EQIX,2005-08-10,31.7646,32.5919,31.1779,31.5053
EQIX,2005-08-11,31.4481,32.0949,31.0447,31.9392
EQIX,2005-08-12,31.1542,31.519,30.7342,30.959
EQIX,2005-08-15,30.7342,31.3761,30.7342,31.2735
EQIX,2005-08-16,31.1148,31.8357,31.0754,31.6286
EQIX,2005-08-17,31.526,31.8277,31.4323,31.7646
EQIX,2005-08-18,31.5743,31.6907,31.3919,31.4323
EQIX,2005-08-19,31.3761,31.4973,30.9087,31.0379
EQIX,2005-08-22,31.0901,31.3456,30.2136,30.6425
EQIX,2005-08-23,30.6238,31.0615,30.1356,30.6425
EQIX,2005-08-24,30.7598,31.2351,30.744,30.8683
EQIX,2005-08-25,30.8613,31.0851,30.7263,30.8752
EQIX,2005-08-26,30.8683,30.9669,30.6947,30.9234
EQIX,2005-08-29,30.9147,30.9147,30.6819,30.8406
EQIX,2005-08-30,30.8406,30.9669,30.5142,30.8357
EQIX,2005-08-31,30.6819,30.8466,30.2608,30.8179
EQIX,2005-09-01,30.6819,31.7833,30.1277,30.3565
EQIX,2005-09-02,30.4384,31.1542,30.2293,30.2677
EQIX,2005-09-06,30.3614,31.0694,30.3023,30.4748
EQIX,2005-09-07,30.1691,30.674,30.0853,30.5961
EQIX,2005-09-08,30.4531,33.2033,30.4294,32.8552
EQIX,2005-09-09,32.8632,33.6846,32.8632,33.6392
EQIX,2005-09-12,33.5189,34.8855,33.5189,34.1628
EQIX,2005-09-13,33.9558,34.2722,33.0139,33.2664
EQIX,2005-09-14,33.2604,34.0888,32.8966,33.0219
EQIX,2005-09-15,32.8719,33.2122,32.4834,32.8217
EQIX,2005-09-16,32.8552,33.4892,32.8552,33.4627
EQIX,2005-09-19,33.3759,33.3996,32.4914,32.8138
EQIX,2005-09-20,32.6758,33.0603,32.446,32.5545
EQIX,2005-09-21,32.4539,32.5919,31.6286,32.3494
EQIX,2005-09-22,32.1916,33.0939,31.811,32.5999
EQIX,2005-09-23,32.5308,32.6511,31.8731,32.2142
EQIX,2005-09-26,32.1463,33.9952,32.023,33.3295
EQIX,2005-09-27,32.9213,33.5042,32.5308,33.3048
EQIX,2005-09-28,33.4715,33.5042,31.9954,32.949
EQIX,2005-09-29,32.6817,33.3375,32.5081,33.0219
EQIX,2005-09-30,32.935,33.1097,32.2379,32.935
EQIX,2005-10-03,32.6965,33.3295,32.0702,33.0061
EQIX,2005-10-04,33.0061,33.2033,32.4371,32.5171
EQIX,2005-10-05,32.231,32.6965,31.2351,31.4155
EQIX,2005-10-06,31.1779,31.6147,30.4828,31.0981
EQIX,2005-10-07,30.7095,30.7095,28.054,29.4129
EQIX,2005-10-10,29.4187,29.5282,28.8646,28.9257
EQIX,2005-10-11,28.8241,29.1387,28.6585,28.7019
EQIX,2005-10-12,28.5707,29.0055,28.3715,28.5451
EQIX,2005-10-13,28.4662,28.901,28.4129,28.5451
EQIX,2005-10-14,28.5529,29.1771,28.4662,28.833
EQIX,2005-10-17,28.758,29.472,28.7186,29.3714
EQIX,2005-10-18,29.3467,29.4533,29.1022,29.1387
EQIX,2005-10-19,29.2028,29.2975,28.2847,29.2245
EQIX,2005-10-20,29.0765,29.2975,28.2463,28.5707
EQIX,2005-10-21,28.5707,28.7669,27.84,27.9239
EQIX,2005-10-24,28.0057,28.6427,27.7108,28.3872
EQIX,2005-10-25,28.3458,28.8241,28.0007,28.8153
EQIX,2005-10-26,29.3536,30.394,29.2975,30.0606
EQIX,2005-10-27,30.6021,30.6335,30.0547,30.32
EQIX,2005-10-28,30.253,30.3486,28.4662,28.4751
EQIX,2005-10-31,28.4751,29.4355,28.4751,29.1692
EQIX,2005-11-01,28.8487,29.3221,28.8487,29.0854
EQIX,2005-11-02,29.044,29.6918,28.901,29.3714
EQIX,2005-11-03,29.6623,29.9611,29.257,29.9216
EQIX,2005-11-04,29.8822,30.1918,29.3536,29.5578
EQIX,2005-11-07,29.7806,30.394,29.5578,30.2854
EQIX,2005-11-08,30.3269,30.3851,29.5509,29.5578
EQIX,2005-11-09,29.5893,29.5893,28.1576,28.1821
EQIX,2005-11-10,28.3872,28.8646,28.3872,28.4592
EQIX,2005-11-11,28.3144,28.7344,27.84,28.5707
EQIX,2005-11-14,28.6032,28.6032,28.2463,28.27
EQIX,2005-11-15,28.2847,28.8557,28.1112,28.5529
EQIX,2005-11-16,28.5362,28.5529,28.2601,28.5451
EQIX,2005-11-17,28.3548,29.5371,28.3548,29.5371
EQIX,2005-11-18,29.6761,29.8102,29.2629,29.612
EQIX,2005-11-21,29.5371,31.2421,29.5371,31.1631
EQIX,2005-11-22,30.9403,32.1758,30.5359,32.0792
EQIX,2005-11-23,31.8641,32.8966,31.8641,32.6264
EQIX,2005-11-25,32.8138,32.8138,32.2222,32.4834
EQIX,2005-11-28,32.5308,32.5308,31.9549,32.3651
EQIX,2005-11-29,32.3651,32.3651,31.8898,32.1758
EQIX,2005-11-30,32.2074,32.4125,31.4619,31.5664
EQIX,2005-12-01,31.4708,32.446,31.3524,32.2853
EQIX,2005-12-02,32.4293,32.5218,31.8584,32.2142
EQIX,2005-12-05,32.0792,32.3976,31.668,31.7833
EQIX,2005-12-06,31.811,32.9213,31.811,32.2566
EQIX,2005-12-07,32.3562,32.3878,31.8898,32.1758
EQIX,2005-12-08,32.0101,32.799,31.9125,32.7222
EQIX,2005-12-09,32.6758,33.4972,32.6758,33.1708
EQIX,2005-12-12,33.3611,33.8068,33.1551,33.6302
EQIX,2005-12-13,33.6076,33.6846,33.1875,33.3215
EQIX,2005-12-14,33.3611,33.4715,33.1786,33.3611
EQIX,2005-12-15,33.2033,33.3611,32.8138,32.8632
EQIX,2005-12-16,32.944,33.0693,32.4766,32.66
EQIX,2005-12-19,32.5545,32.6817,31.7164,31.7893
EQIX,2005-12-20,31.8277,32.3878,31.0527,32.0466
EQIX,2005-12-21,32.1541,32.2222,31.668,32.1541
EQIX,2005-12-22,32.0043,32.5081,31.8584,32.4293
EQIX,2005-12-23,32.2566,32.66,32.1463,32.1857
EQIX,2005-12-27,32.4213,32.7596,31.9549,32.231
EQIX,2005-12-28,32.2616,32.4056,31.5743,32.2773
EQIX,2005-12-29,32.3731,32.6176,31.9954,32.231
EQIX,2005-12-30,31.947,32.2566,31.662,32.231
EQIX,2006-01-03,31.9717,33.1708,31.6364,32.7596
EQIX,2006-01-04,32.6511,34.0336,32.6176,33.5681
EQIX,2006-01-05,33.7407,34.357,33.3215,34.1983
EQIX,2006-01-06,34.1696,34.5277,34.0089,34.3896
EQIX,2006-01-09,34.0888,35.3067,34.0888,34.8787
EQIX,2006-01-10,34.7929,34.8787,34.3038,34.7288
EQIX,2006-01-11,34.637,35.6784,34.637,35.5215
EQIX,2006-01-12,35.4161,36.0048,35.4161,35.844
EQIX,2006-01-13,35.702,36.7137,35.702,36.3656
EQIX,2006-01-17,35.9614,36.7611,35.9614,36.6654
EQIX,2006-01-18,36.3342,37.0963,35.9023,36.8242
EQIX,2006-01-19,36.8094,37.5746,36.4287,37.4317
EQIX,2006-01-20,37.4001,37.4001,36.2799,36.484
EQIX,2006-01-23,36.7197,36.7197,36.3656,36.5343
EQIX,2006-01-24,36.3736,36.9208,36.3509,36.8242
EQIX,2006-01-25,36.9208,37.3636,36.5431,37.0451
EQIX,2006-01-26,36.9524,37.0086,36.4909,36.8558
EQIX,2006-01-27,36.7295,37.7975,36.7295,37.4829
EQIX,2006-01-30,37.5441,37.5441,36.8775,37.26
EQIX,2006-01-31,37.0697,37.3636,36.8942,37.1092
EQIX,2006-02-01,36.8242,37.2847,36.8242,37.2039
EQIX,2006-02-02,37.0303,37.1969,36.7137,36.8626
EQIX,2006-02-03,36.8341,37.1733,36.5866,36.7611
EQIX,2006-02-06,36.556,36.9031,36.2799,36.7551
EQIX,2006-02-07,36.5007,37.0599,36.4446,36.9208
EQIX,2006-02-08,36.8341,38.1781,36.8341,37.9562
EQIX,2006-02-09,36.556,37.3754,35.2514,37.3636
EQIX,2006-02-10,37.1654,37.7363,36.7551,37.5598
EQIX,2006-02-13,37.2778,37.338,35.4476,35.5601
EQIX,2006-02-14,35.4102,35.8529,35.132,35.5422
EQIX,2006-02-15,35.632,35.6468,35.132,35.6468
EQIX,2006-02-16,35.6942,37.2176,35.6942,37.2039
EQIX,2006-02-17,37.1319,37.3183,36.8094,37.0865
EQIX,2006-02-21,37.0382,37.1496,36.4446,36.4702
EQIX,2006-02-22,36.4199,37.757,36.4199,37.3754
EQIX,2006-02-23,36.9909,39.1415,36.8775,37.9937
EQIX,2006-02-24,38.0913,40.4865,37.7709,39.948
EQIX,2006-02-27,39.8435,41.2754,39.7419,41.2448
EQIX,2006-02-28,41.0002,41.6195,40.9234,41.4676
EQIX,2006-03-01,41.3396,41.8306,40.8306,41.7902
EQIX,2006-03-02,41.87,42.0662,40.8887,41.519
EQIX,2006-03-03,41.2822,41.3396,40.9154,40.9668
EQIX,2006-03-06,40.9668,41.3139,40.5349,41.0072
EQIX,2006-03-07,40.8977,41.0544,39.6562,40.169
EQIX,2006-03-08,39.9225,40.2734,39.6661,40.099
EQIX,2006-03-09,40.1217,40.9538,40.1217,40.8474
EQIX,2006-03-10,40.6413,42.3384,40.6413,42.3384
EQIX,2006-03-13,42.367,44.345,42.2653,43.4595
EQIX,2006-03-14,43.5453,44.6014,43.5453,43.8914
EQIX,2006-03-15,43.7494,43.8234,42.8669,43.6164
EQIX,2006-03-16,43.7347,44.06,42.7723,42.9674
EQIX,2006-03-17,43.1835,44.7966,43.0345,44.3194
EQIX,2006-03-20,44.274,44.28,43.4023,43.8826
EQIX,2006-03-21,43.7347,44.4407,43.5927,43.7347
EQIX,2006-03-22,43.4753,44.5758,43.4753,44.4762
EQIX,2006-03-23,44.5935,45.8636,44.0443,45.4929
EQIX,2006-03-24,45.8183,47.9748,45.4199,46.2906
EQIX,2006-03-27,46.6051,46.6841,45.9671,46.328
EQIX,2006-03-28,46.1151,46.5144,45.7581,46.0973
EQIX,2006-03-29,46.3754,47.2303,45.8636,46.6682
EQIX,2006-03-30,47.0242,48.9382,46.3221,48.8948
EQIX,2006-03-31,48.5822,50.9311,48.5822,50.7831
EQIX,2006-04-03,49.8167,49.8257,48.0044,49.1029
EQIX,2006-04-04,49.2942,49.3367,46.8832,47.0636
EQIX,2006-04-05,46.8516,46.8999,44.21,45.9099
EQIX,2006-04-06,46.0135,47.4748,45.4515,47.4443
EQIX,2006-04-07,47.2618,47.4443,45.7837,46.6624
EQIX,2006-04-10,46.6239,46.8102,44.1646,44.7878
EQIX,2006-04-11,44.5758,45.0323,43.706,44.28
EQIX,2006-04-12,44.3194,45.1112,44.28,44.988
EQIX,2006-04-13,45.1763,46.0302,44.7483,45.3489
EQIX,2006-04-17,45.0017,45.6397,43.5927,44.8972
EQIX,2006-04-18,44.9042,45.6397,44.9042,45.1911
EQIX,2006-04-19,45.3715,45.9829,45.1418,45.3489
EQIX,2006-04-20,45.1024,45.5924,45.0737,45.1181
EQIX,2006-04-21,45.3568,45.8872,45.2058,45.4849
EQIX,2006-04-24,45.8872,46.0855,44.1547,44.6695
EQIX,2006-04-25,44.6162,45.7916,44.6162,45.7285
EQIX,2006-04-26,45.4849,46.0214,43.7642,44.6241
EQIX,2006-04-27,47.3418,50.4637,46.474,49.027
EQIX,2006-04-28,48.7203,52.4486,48.7203,52.1075
EQIX,2006-05-01,51.8481,52.0334,49.9597,50.3
EQIX,2006-05-02,50.1501,50.8225,49.664,49.7064
EQIX,2006-05-03,49.5258,49.8167,48.3386,48.663
EQIX,2006-05-04,48.5734,50.6077,48.3289,50.5199
EQIX,2006-05-05,50.4272,50.8591,49.8651,49.9036
EQIX,2006-05-08,49.7469,51.2644,49.5959,51.0484
EQIX,2006-05-09,50.7574,51.3984,50.442,50.9548
EQIX,2006-05-10,50.7654,52.1252,50.6934,51.5592
EQIX,2006-05-11,51.6322,51.6322,49.302,49.4509
EQIX,2006-05-12,48.8681,50.2743,48.7134,49.8888
EQIX,2006-05-15,49.4825,49.8167,48.4422,49.6995
EQIX,2006-05-16,49.588,50.3315,49.3898,50.1254
EQIX,2006-05-17,49.588,49.9764,48.1907,48.9462
EQIX,2006-05-18,49.2803,50.0742,46.6524,47.185
EQIX,2006-05-19,47.0104,47.2855,44.2247,45.0521
EQIX,2006-05-22,44.837,45.9326,43.8589,45.1674
EQIX,2006-05-23,45.2305,45.3715,44.4407,44.4841
EQIX,2006-05-24,44.6319,44.7878,42.2802,43.6913
EQIX,2006-05-25,43.9013,44.2247,42.9833,43.2524
EQIX,2006-05-26,43.6164,46.8999,43.4191,46.5045
EQIX,2006-05-30,45.9572,46.4,45.1112,45.5856
EQIX,2006-05-31,45.7837,46.1052,45.2946,46.0855
EQIX,2006-06-01,46.0697,47.8801,44.837,47.7844
EQIX,2006-06-02,47.9581,48.7478,47.5075,48.2618
EQIX,2006-06-05,47.8397,48.2952,46.6524,47.1681
EQIX,2006-06-06,47.326,47.8643,46.4,46.6761
EQIX,2006-06-07,46.8685,47.4443,46.4069,46.4385
EQIX,2006-06-08,46.2512,46.2512,42.9764,45.2631
EQIX,2006-06-09,45.2562,46.3754,44.1252,44.4091
EQIX,2006-06-12,41.3897,42.6943,40.1601,41.4214
EQIX,2006-06-13,41.511,41.658,37.8122,38.9354
EQIX,2006-06-14,38.8318,40.0053,38.1998,38.7293
EQIX,2006-06-15,39.0626,41.23,38.9758,40.3298
EQIX,2006-06-16,40.3298,40.4293,38.8092,39.2756
EQIX,2006-06-19,39.5044,39.6562,37.5598,37.9651
EQIX,2006-06-20,38.0568,38.3576,37.686,37.7215
EQIX,2006-06-21,37.6614,41.0002,37.5667,40.2951
EQIX,2006-06-22,40.3298,40.4954,39.5044,39.8613
EQIX,2006-06-23,39.8919,41.23,39.3781,40.8188
EQIX,2006-06-26,41.016,41.366,40.3298,40.5653
EQIX,2006-06-27,40.7163,41.1175,39.883,40.1778
EQIX,2006-06-28,40.4451,40.454,39.1276,40.4214
EQIX,2006-06-29,40.5436,43.6251,40.5436,42.858
EQIX,2006-06-30,41.5958,43.8914,41.511,43.3796
EQIX,2006-07-03,42.8501,43.8826,42.8501,43.4113
EQIX,2006-07-05,42.6529,43.2909,41.8226,41.9803
EQIX,2006-07-06,42.014,42.6598,41.3563,41.5771
EQIX,2006-07-07,41.3828,41.8631,40.873,40.8887
EQIX,2006-07-10,40.8553,41.1659,39.1276,39.8613
EQIX,2006-07-11,39.6404,40.1444,38.4375,40.0299
EQIX,2006-07-12,39.9737,40.8021,39.9737,40.0664
EQIX,2006-07-13,40.2262,40.2262,38.0026,38.1465
EQIX,2006-07-14,37.9562,38.4375,36.3203,37.0776
EQIX,2006-07-17,36.8015,37.3251,36.0669,36.6654
EQIX,2006-07-18,36.8942,37.686,36.6103,37.3084
EQIX,2006-07-19,37.4247,39.3081,37.1407,38.9285
EQIX,2006-07-20,38.8821,39.1908,37.3004,37.5441
EQIX,2006-07-21,37.3183,37.7275,36.4781,37.0697
EQIX,2006-07-24,37.1812,38.3496,37.1812,38.2304
EQIX,2006-07-25,38.3931,39.7992,37.9651,39.458
EQIX,2006-07-26,39.5291,40.0438,38.4926,39.6069
EQIX,2006-07-27,39.673,40.3819,38.5873,38.755
EQIX,2006-07-28,40.3298,40.592,39.1276,40.0733
EQIX,2006-07-31,40.4688,41.6649,39.9313,41.4214
EQIX,2006-08-01,40.9471,41.3139,39.8613,40.0664
EQIX,2006-08-02,40.3298,41.2754,39.6474,41.1502
EQIX,2006-08-03,39.315,40.0132,37.5055,39.9313
EQIX,2006-08-04,40.3298,40.3298,38.7461,39.321
EQIX,2006-08-07,38.8674,39.1336,37.4247,38.5873
EQIX,2006-08-08,38.6031,39.9313,38.4689,39.4827
EQIX,2006-08-09,40.0664,40.9668,39.4905,39.7164
EQIX,2006-08-10,39.3634,40.0438,39.0321,39.6938
EQIX,2006-08-11,39.3634,40.0438,39.0409,39.5754
EQIX,2006-08-14,39.8999,40.4214,39.3634,39.7992
EQIX,2006-08-15,41.5367,46.5144,41.3139,45.8636
EQIX,2006-08-16,46.5518,46.8181,45.3025,46.7323
EQIX,2006-08-17,46.1555,47.1918,46.1555,46.9473
EQIX,2006-08-18,46.7579,47.0479,45.547,47.0025
EQIX,2006-08-21,46.6051,46.6051,45.0895,45.3489
EQIX,2006-08-22,45.3025,45.547,44.6734,45.1763
EQIX,2006-08-23,45.0797,45.3489,44.0049,44.1547
EQIX,2006-08-24,44.3627,46.0214,44.3627,45.7837
EQIX,2006-08-25,45.4929,46.615,44.5758,44.9297
EQIX,2006-08-28,44.8203,45.547,44.2651,45.0244
EQIX,2006-08-29,44.9042,45.4119,43.8757,45.3568
EQIX,2006-08-30,45.2404,46.826,45.2404,46.1555
EQIX,2006-08-31,46.4897,46.4897,45.4199,45.5993
EQIX,2006-09-01,45.9099,46.962,45.4435,46.5214
EQIX,2006-09-05,46.3162,49.0003,46.3004,48.7795
EQIX,2006-09-06,48.2538,48.392,46.5361,47.1218
EQIX,2006-09-07,46.8832,48.0833,46.6397,47.7076
EQIX,2006-09-08,47.8071,48.8139,47.2855,48.4748
EQIX,2006-09-11,48.0764,49.4055,47.8979,49.1985
EQIX,2006-09-12,49.302,49.8167,48.5497,48.8781
EQIX,2006-09-13,48.7795,50.1599,48.7795,49.9854
EQIX,2006-09-14,49.808,50.6077,47.889,48.4264
EQIX,2006-09-15,48.9076,49.2942,48.2687,48.6877
EQIX,2006-09-18,47.7164,49.3267,47.7164,49.0674
EQIX,2006-09-19,49.1907,49.4205,46.4563,47.7076
EQIX,2006-09-20,47.7391,48.9145,47.7391,48.2046
EQIX,2006-09-21,48.5822,48.9302,47.1297,47.4748
EQIX,2006-09-22,47.2451,47.3505,46.8685,47.0981
EQIX,2006-09-25,47.2934,50.0367,46.7895,49.6728
EQIX,2006-09-26,49.7409,51.2564,48.6216,48.6779
EQIX,2006-09-27,48.534,48.534,47.0321,47.1613
EQIX,2006-09-28,47.4384,47.9905,46.6308,47.4512
EQIX,2006-09-29,47.5152,48.7044,47.2372,47.5242
EQIX,2006-10-02,47.1514,47.5853,46.4967,47.1514
EQIX,2006-10-03,46.9769,47.8486,45.7423,46.5815
EQIX,2006-10-04,46.328,48.4491,46.2512,48.392
EQIX,2006-10-05,48.2538,50.6077,48.2538,50.3936
EQIX,2006-10-06,50.0603,50.4794,49.5672,49.7586
EQIX,2006-10-09,49.588,50.582,49.3267,50.3
EQIX,2006-10-10,50.6077,50.8225,48.8356,49.2468
EQIX,2006-10-11,48.8603,50.0151,48.525,48.9619
EQIX,2006-10-12,49.1286,50.8462,48.9836,50.5987
EQIX,2006-10-13,50.6501,52.0937,50.3719,51.0119
EQIX,2006-10-16,50.7744,52.1331,50.4567,51.3038
EQIX,2006-10-17,50.8374,51.5355,50.1501,51.1677
EQIX,2006-10-18,50.6737,51.9418,50.3642,51.6933
EQIX,2006-10-19,51.5798,53.0581,51.3166,52.6103
EQIX,2006-10-20,52.8076,53.6674,52.2978,53.1556
EQIX,2006-10-23,53.273,54.1407,52.5847,53.7049
EQIX,2006-10-24,53.7552,53.9278,53.273,53.8331
EQIX,2006-10-25,53.9278,54.6653,53.344,54.0639
EQIX,2006-10-26,52.9407,55.9375,52.9407,55.8644
EQIX,2006-10-27,55.5183,55.8881,54.3952,54.4277
EQIX,2006-10-30,54.4277,54.9987,54.0076,54.4809
EQIX,2006-10-31,53.7699,54.6939,53.6911,54.0876
EQIX,2006-11-01,53.7878,53.9702,52.9664,52.9861
EQIX,2006-11-02,52.781,53.3913,52.6636,53.2158
EQIX,2006-11-03,53.2326,53.9199,52.9003,53.5176
EQIX,2006-11-06,53.5817,54.1911,53.5817,54.0944
EQIX,2006-11-07,54.0076,55.5913,53.9515,54.8143
EQIX,2006-11-08,54.4809,55.8329,54.0579,55.2649
EQIX,2006-11-09,55.2895,55.6662,55.043,55.3606
EQIX,2006-11-10,55.2501,55.5253,54.9553,55.3516
EQIX,2006-11-13,55.1869,55.6662,55.0361,55.3448
EQIX,2006-11-14,55.4227,57.3849,54.9148,57.3268
EQIX,2006-11-15,57.1711,58.4519,57.1711,57.7864
EQIX,2006-11-16,57.7232,58.2804,56.958,57.1631
EQIX,2006-11-17,57.1394,57.5713,56.7352,57.2972
EQIX,2006-11-20,56.6671,59.0771,56.4837,58.9726
EQIX,2006-11-21,59.1244,61.2613,59.0849,60.4507
EQIX,2006-11-22,60.5977,61.4181,60.429,60.8392
EQIX,2006-11-24,60.3343,60.8145,60.1125,60.1125
EQIX,2006-11-27,59.7151,59.7318,58.1906,58.4755
EQIX,2006-11-28,57.9992,58.4441,57.6374,57.9795
EQIX,2006-11-29,58.4755,59.8581,57.9313,59.0367
EQIX,2006-11-30,59.0367,61.0206,58.9893,60.499
EQIX,2006-12-01,59.7624,60.2386,57.9845,59.1707
EQIX,2006-12-04,59.2585,61.0473,58.8404,60.358
EQIX,2006-12-05,60.7642,61.2366,59.9774,60.2703
EQIX,2006-12-06,60.852,62.8389,60.5079,62.2463
EQIX,2006-12-07,62.4682,64.2796,61.4328,62.0097
EQIX,2006-12-08,62.0491,62.2463,61.1686,61.6379
EQIX,2006-12-11,62.4456,64.5252,62.2542,62.7384
EQIX,2006-12-12,63.0165,63.3704,61.4802,62.6507
EQIX,2006-12-13,63.2453,64.2096,62.9435,63.9089
EQIX,2006-12-14,63.9611,65.6247,63.8192,65.242
EQIX,2006-12-15,65.396,65.7174,64.5311,64.7608
EQIX,2006-12-18,63.8596,64.5646,61.4002,61.774
EQIX,2006-12-19,61.352,62.5876,61.0127,61.6616
EQIX,2006-12-20,61.5038,61.9249,60.6301,60.8836
EQIX,2006-12-21,61.0473,61.1094,59.6313,60.0248
EQIX,2006-12-22,59.9005,59.9606,59.0692,59.6146
EQIX,2006-12-26,59.4085,60.2535,59.3868,60.1125
EQIX,2006-12-27,60.2969,62.4297,60.2969,61.7937
EQIX,2006-12-28,61.8184,61.8184,60.0957,60.3876
EQIX,2006-12-29,60.3876,60.8086,59.7387,59.796
EQIX,2007-01-03,60.0957,61.4328,59.5178,59.6066
EQIX,2007-01-04,58.6896,61.3598,56.8959,61.0473
EQIX,2007-01-05,60.6381,60.8836,59.0928,60.2318
EQIX,2007-01-08,60.2446,60.3491,59.5178,60.0888
EQIX,2007-01-09,60.1815,62.2631,59.6401,61.8184
EQIX,2007-01-10,61.5985,63.5992,61.3598,63.1407
EQIX,2007-01-11,62.7848,66.7222,62.7453,65.1316
EQIX,2007-01-12,65.2361,65.2361,64.4019,64.7854
EQIX,2007-01-16,64.8515,65.2223,64.6444,64.894
EQIX,2007-01-17,64.7608,64.8259,63.9473,64.5252
EQIX,2007-01-18,64.0518,64.3082,61.6853,62.8962
EQIX,2007-01-19,62.8962,65.9017,62.8962,65.6405
EQIX,2007-01-22,65.379,65.4047,63.969,64.6494
EQIX,2007-01-23,64.4838,66.6433,64.325,65.6247
EQIX,2007-01-24,65.8613,66.382,65.5596,65.6483
EQIX,2007-01-25,65.7825,66.0674,64.611,65.1188
EQIX,2007-01-26,65.1109,65.4186,64.0588,64.5962
EQIX,2007-01-29,64.4759,65.7518,64.4019,64.7994
EQIX,2007-01-30,64.9521,67.0624,64.8802,66.0822
EQIX,2007-01-31,66.4145,67.1649,65.6927,66.4776
EQIX,2007-02-01,66.5417,67.7033,65.7755,65.7912
EQIX,2007-02-02,65.9876,66.7468,65.6927,65.7598
EQIX,2007-02-05,65.6483,66.4145,65.252,65.387
EQIX,2007-02-06,65.8209,65.8376,64.325,64.894
EQIX,2007-02-07,65.1188,67.0545,64.611,66.8948
EQIX,2007-02-08,66.5417,68.2023,63.6949,63.9246
EQIX,2007-02-09,64.0518,64.6819,62.1142,63.3211
EQIX,2007-02-12,63.337,63.4011,62.5717,63.3458
EQIX,2007-02-13,63.5538,66.2144,63.4513,66.0674
EQIX,2007-02-14,65.7962,69.3629,65.6168,68.3926
EQIX,2007-02-15,68.4389,69.1203,67.2162,68.0189
EQIX,2007-02-16,68.0189,68.9073,67.0071,68.7929
EQIX,2007-02-20,68.5573,69.4122,67.6885,69.0404
EQIX,2007-02-21,68.6845,69.2939,67.7743,68.9389
EQIX,2007-02-22,68.8767,70.1222,68.7564,69.8688
EQIX,2007-02-23,69.9486,70.2434,69.5049,70.0512
EQIX,2007-02-26,70.0669,70.1873,69.2939,70.0305
EQIX,2007-02-27,69.4369,69.4369,66.1463,66.6907
EQIX,2007-02-28,66.8474,67.3296,64.467,65.3703
EQIX,2007-03-01,64.2264,65.8209,63.5036,65.743
EQIX,2007-03-02,65.0931,65.7084,63.4582,63.5628
EQIX,2007-03-05,63.4011,64.6494,62.484,62.557
EQIX,2007-03-06,63.2354,65.6789,63.052,65.5211
EQIX,2007-03-07,65.5596,66.4065,64.1219,64.3082
EQIX,2007-03-08,64.755,67.3868,64.755,66.169
EQIX,2007-03-09,66.8187,67.0388,65.3229,65.8042
EQIX,2007-03-12,65.5684,66.2568,65.2677,65.5132
EQIX,2007-03-13,65.0399,65.7912,63.6949,64.1277
EQIX,2007-03-14,64.0361,65.1652,63.0086,64.8348
EQIX,2007-03-15,64.9117,65.7174,64.1604,65.7006
EQIX,2007-03-16,65.6927,66.2144,64.255,64.4927
EQIX,2007-03-19,65.0399,67.088,64.7086,66.8187
EQIX,2007-03-20,66.8187,68.4852,66.5664,68.4675
EQIX,2007-03-21,68.6213,70.1783,67.5673,70.0354
EQIX,2007-03-22,70.203,71.2611,68.8847,70.8746
EQIX,2007-03-23,70.9997,71.3892,70.3184,71.0402
EQIX,2007-03-26,71.1507,71.3656,69.5779,71.1664
EQIX,2007-03-27,69.0404,70.0817,68.0041,68.1441
EQIX,2007-03-28,67.512,67.8621,66.3444,67.5366
EQIX,2007-03-29,68.0041,68.3847,67.0545,67.8709
EQIX,2007-03-30,67.9163,68.7062,66.7074,67.7122
EQIX,2007-04-02,67.9873,68.3768,67.3296,67.9025
EQIX,2007-04-03,68.0436,69.0641,67.9084,68.4764
EQIX,2007-04-04,68.5888,68.8323,68.0277,68.6055
EQIX,2007-04-05,68.4162,69.7761,68.4162,69.5463
EQIX,2007-04-09,69.639,70.8292,69.6074,70.2888
EQIX,2007-04-10,70.1783,70.9051,69.9812,70.6142
EQIX,2007-04-11,70.8834,70.8834,69.6006,69.6006
EQIX,2007-04-12,69.8007,70.2356,68.7239,70.1783
EQIX,2007-04-13,70.0068,70.1379,69.3235,69.7593
EQIX,2007-04-16,70.417,71.5836,70.06,70.3756
EQIX,2007-04-17,70.2503,70.843,69.8441,70.1527
EQIX,2007-04-18,69.9812,70.0305,68.9161,69.0562
EQIX,2007-04-19,68.999,69.0138,67.5366,67.6017
EQIX,2007-04-20,67.8482,68.787,67.3641,67.7427
EQIX,2007-04-23,67.5613,68.9734,67.5613,68.8403
EQIX,2007-04-24,68.8906,69.8234,68.0041,69.2199
EQIX,2007-04-25,69.3955,69.3955,67.8779,68.1135
EQIX,2007-04-26,67.9794,71.6407,67.9794,68.999
EQIX,2007-04-27,68.6923,72.3853,68.3502,69.9732
EQIX,2007-04-30,70.346,70.346,65.8289,66.0023
EQIX,2007-05-01,65.8446,66.2814,63.4898,65.5527
EQIX,2007-05-02,65.6642,66.5091,65.031,66.1907
EQIX,2007-05-03,65.9244,67.2162,65.9244,66.7468
EQIX,2007-05-04,66.9617,67.0071,64.9206,65.4975
EQIX,2007-05-07,65.6483,65.6483,63.8133,64.5311
EQIX,2007-05-08,64.4383,64.7194,63.7333,64.3428
EQIX,2007-05-09,63.9937,64.2639,63.0579,63.9246
EQIX,2007-05-10,63.7422,65.0469,63.4011,64.0972
EQIX,2007-05-11,63.2679,65.5931,63.2679,65.2578
EQIX,2007-05-14,65.1405,65.4264,64.2639,64.4522
EQIX,2007-05-15,64.3506,65.0065,61.8351,61.845
EQIX,2007-05-16,62.1546,62.4199,60.6035,61.8854
EQIX,2007-05-17,62.27,64.6662,61.7493,64.2392
EQIX,2007-05-18,64.4759,65.5684,63.9937,65.3052
EQIX,2007-05-21,65.1316,66.8404,65.1316,66.5171
EQIX,2007-05-22,66.5013,66.9381,65.5132,66.4145
EQIX,2007-05-23,66.4836,67.2162,64.894,65.0399
EQIX,2007-05-24,64.9206,66.2409,64.1277,64.3082
EQIX,2007-05-25,64.4522,65.0399,64.1357,64.9521
EQIX,2007-05-29,65.0695,66.5091,64.6819,66.019
EQIX,2007-05-30,65.3229,67.1413,65.2153,66.8948
EQIX,2007-05-31,66.8948,69.8688,66.8267,69.0967
EQIX,2007-06-01,69.3086,69.5137,67.7802,68.4311
EQIX,2007-06-04,68.4162,68.4458,67.8621,68.4084
EQIX,2007-06-05,67.8709,69.4369,67.6165,69.3708
EQIX,2007-06-06,68.8323,69.1667,68.2023,68.8994
EQIX,2007-06-07,68.574,68.9606,67.2931,67.6955
EQIX,2007-06-08,67.797,69.5779,67.2626,69.3865
EQIX,2007-06-11,69.4674,69.4674,68.1057,68.1865
EQIX,2007-06-12,68.0041,68.2723,66.4619,66.6807
EQIX,2007-06-13,66.9776,69.1499,66.5664,68.0909
EQIX,2007-06-14,68.1609,69.783,67.9636,69.0888
EQIX,2007-06-15,70.0068,70.6281,68.999,69.6074
EQIX,2007-06-18,69.6478,70.5185,68.8847,69.1824
EQIX,2007-06-19,68.8323,69.0641,68.0189,68.079
EQIX,2007-06-20,68.2723,68.4311,66.6521,66.7222
EQIX,2007-06-21,66.4924,67.2685,65.3396,67.2369
EQIX,2007-06-22,67.0792,67.5199,65.671,66.5417
EQIX,2007-06-25,66.3199,67.3296,65.2677,66.4697
EQIX,2007-06-26,66.5664,69.5719,66.4225,68.5099
EQIX,2007-06-27,68.3926,69.7455,67.5366,69.5857
EQIX,2007-06-28,69.7455,72.5282,69.6627,71.476
EQIX,2007-06-29,71.904,73.8297,71.4682,72.328
EQIX,2007-07-02,73.7184,76.0928,73.0537,75.8927
EQIX,2007-07-03,75.9094,76.3621,74.1316,74.7173
EQIX,2007-07-05,74.6404,76.4114,74.5418,76.0624
EQIX,2007-07-06,76.0781,76.7013,75.5742,75.8276
EQIX,2007-07-09,75.6038,76.1353,75.0436,75.7951
EQIX,2007-07-10,75.6127,75.7882,72.4808,72.5193
EQIX,2007-07-11,72.3359,73.3743,71.7157,72.0835
EQIX,2007-07-12,72.0746,73.8297,71.9731,73.7371
EQIX,2007-07-13,73.9107,74.5261,73.0794,73.5054
EQIX,2007-07-16,73.3644,73.8023,72.3359,72.6791
EQIX,2007-07-17,72.6278,74.0705,72.2876,72.9789
EQIX,2007-07-18,72.4237,72.8202,71.2611,72.3359
EQIX,2007-07-19,72.408,74.9461,72.408,74.7173
EQIX,2007-07-20,74.5476,74.5476,72.896,73.2875
EQIX,2007-07-23,73.5291,73.8634,72.0993,72.252
EQIX,2007-07-24,71.5687,71.5687,69.2131,69.7514
EQIX,2007-07-25,69.8924,71.9592,68.1362,70.0354
EQIX,2007-07-26,70.5748,74.953,69.8007,71.6477
EQIX,2007-07-27,71.547,73.1297,71.2611,71.3173
EQIX,2007-07-30,71.5155,72.7628,69.1894,70.1873
EQIX,2007-07-31,70.6202,71.547,68.644,68.7239
EQIX,2007-08-01,68.2574,69.2455,67.0949,68.7476
EQIX,2007-08-02,68.3502,71.3419,68.3423,70.1873
EQIX,2007-08-03,70.1783,70.6281,68.1283,68.4675
EQIX,2007-08-06,68.6608,69.7385,67.4657,69.5286
EQIX,2007-08-07,69.4122,73.1623,69.1341,72.543
EQIX,2007-08-08,72.6702,77.7525,72.6702,76.0278
EQIX,2007-08-09,75.4264,77.6105,73.2954,76.6954
EQIX,2007-08-10,75.9094,76.0455,72.0036,74.5132
EQIX,2007-08-13,74.465,75.1216,72.6632,74.0773
EQIX,2007-08-14,74.0705,74.1523,68.5021,70.3184
EQIX,2007-08-15,69.6951,71.6723,68.7929,70.0156
EQIX,2007-08-16,69.3865,69.713,66.0754,67.9873
EQIX,2007-08-17,69.5137,69.8608,67.9301,69.2199
EQIX,2007-08-20,69.3865,69.5532,68.0119,69.1735
EQIX,2007-08-21,68.8403,70.6773,68.5809,69.6784
EQIX,2007-08-22,70.3756,70.6281,69.2535,69.8924
EQIX,2007-08-23,69.9812,69.9812,67.3779,68.0277
EQIX,2007-08-24,68.0436,69.8302,68.0436,69.563
EQIX,2007-08-27,69.2131,70.3618,68.6766,69.9092
EQIX,2007-08-28,69.9012,70.6379,67.6806,67.8946
EQIX,2007-08-29,68.079,70.1961,67.2299,70.0975
EQIX,2007-08-30,69.7514,70.5117,68.0041,68.2574
EQIX,2007-08-31,68.858,70.3756,68.7633,69.991
EQIX,2007-09-04,69.2859,71.837,68.8847,71.0797
EQIX,2007-09-05,70.487,71.1812,69.9664,70.8746
EQIX,2007-09-06,70.9544,71.3419,68.151,68.9231
EQIX,2007-09-07,68.0623,70.7069,67.6314,69.9249
EQIX,2007-09-10,70.1222,70.9219,68.3118,69.2859
EQIX,2007-09-11,69.5857,69.5857,67.7349,68.8246
EQIX,2007-09-12,68.6923,68.9161,65.7253,66.0437
EQIX,2007-09-13,66.0989,66.1986,63.5697,64.7687
EQIX,2007-09-14,63.5775,69.1272,63.5628,68.2417
EQIX,2007-09-17,68.5494,69.6528,67.6491,68.7062
EQIX,2007-09-18,68.9458,69.1894,65.4571,68.151
EQIX,2007-09-19,68.1362,69.5532,67.0308,67.8395
EQIX,2007-09-20,67.6411,67.6806,65.9244,66.4619
EQIX,2007-09-21,66.9776,67.6254,66.4225,67.4657
EQIX,2007-09-24,67.7891,72.2433,67.3395,71.128
EQIX,2007-09-25,70.9287,71.9592,70.4475,71.1191
EQIX,2007-09-26,71.4514,71.618,70.06,70.4475
EQIX,2007-09-27,71.0481,73.039,70.8203,71.547
EQIX,2007-09-28,71.3656,71.9592,69.6251,70.13
EQIX,2007-10-01,69.9732,72.9039,69.9732,72.7294
EQIX,2007-10-02,72.7531,73.3032,71.9592,72.4552
EQIX,2007-10-03,71.9958,73.538,71.1664,73.0883
EQIX,2007-10-04,73.1465,73.1465,71.1664,71.8892
EQIX,2007-10-05,72.7382,74.32,72.3359,74.0191
EQIX,2007-10-08,74.2372,74.2883,72.7885,73.817
EQIX,2007-10-09,73.8811,75.6639,73.6129,75.1028
EQIX,2007-10-10,74.953,77.3975,74.8355,77.2111
EQIX,2007-10-11,77.7525,77.8639,75.8356,76.4282
EQIX,2007-10-12,76.2358,78.1725,76.2358,77.5088
EQIX,2007-10-15,77.3481,78.4822,77.0031,77.8718
EQIX,2007-10-16,77.8876,80.2521,77.1943,78.4733
EQIX,2007-10-17,79.3824,81.4236,79.0886,80.335
EQIX,2007-10-18,80.0944,80.904,79.4693,79.9179
EQIX,2007-10-19,79.9179,80.1565,77.43,77.6459
EQIX,2007-10-22,77.4547,81.327,76.9626,80.8597
EQIX,2007-10-23,81.4483,83.8671,80.1565,83.7064
EQIX,2007-10-24,82.7568,82.7568,78.2248,79.8262
EQIX,2007-10-25,80.4099,80.6565,76.648,76.7013
EQIX,2007-10-26,77.4133,79.1715,77.1943,78.9397
EQIX,2007-10-29,79.2779,81.0351,78.559,80.6653
EQIX,2007-10-30,80.3941,81.2077,78.3007,78.774
EQIX,2007-10-31,89.118,95.7869,88.5648,92.2449
EQIX,2007-11-01,92.0595,93.3,89.0026,90.4068
EQIX,2007-11-02,91.0398,92.588,88.0638,90.6927
EQIX,2007-11-05,89.2945,90.684,88.0638,88.8843
EQIX,2007-11-06,89.3754,90.1879,87.914,89.899
EQIX,2007-11-07,88.9829,95.7395,88.8399,91.3821
EQIX,2007-11-08,93.2448,94.6657,85.1727,90.178
EQIX,2007-11-09,88.7699,89.684,86.0948,86.2752
EQIX,2007-11-12,86.1883,86.1883,79.4614,79.5383
EQIX,2007-11-13,81.5716,86.1233,81.1337,85.8689
EQIX,2007-11-14,86.0612,86.5601,81.7392,82.3663
EQIX,2007-11-15,82.1375,82.3999,78.9702,79.8636
EQIX,2007-11-16,80.0293,82.6385,78.8618,82.5242
EQIX,2007-11-19,81.3605,82.2864,78.5344,79.8726
EQIX,2007-11-20,79.8636,81.2896,77.6528,79.8873
EQIX,2007-11-21,79.2642,80.9128,77.6272,79.4534
EQIX,2007-11-23,79.9179,81.5084,79.9179,81.0687
EQIX,2007-11-26,81.5331,83.8149,78.9791,79.0511
EQIX,2007-11-27,79.6122,80.1417,75.7103,79.0738
EQIX,2007-11-28,81.4393,84.5899,80.268,84.1246
EQIX,2007-11-29,83.7577,85.3197,81.9334,83.1759
EQIX,2007-11-30,84.5348,85.4044,81.684,82.3259
EQIX,2007-12-03,81.4779,83.4185,80.8684,81.9551
EQIX,2007-12-04,80.3685,82.2864,79.4948,80.2207
EQIX,2007-12-05,82.1534,85.3384,81.1614,84.7901
EQIX,2007-12-06,84.799,87.7484,83.4826,87.348
EQIX,2007-12-07,86.9792,86.9792,83.8227,84.6047
EQIX,2007-12-10,84.9893,86.2555,82.4234,82.5162
EQIX,2007-12-11,82.8743,82.882,78.5108,78.8125
EQIX,2007-12-12,80.8597,82.3101,77.0957,78.5186
EQIX,2007-12-13,77.5474,79.0817,76.8611,77.5552
EQIX,2007-12-14,76.5919,80.0796,76.0051,77.9606
EQIX,2007-12-17,77.4635,78.1666,73.672,73.7943
EQIX,2007-12-18,74.6237,77.4941,74.2539,76.5455
EQIX,2007-12-19,76.2999,78.1281,75.5476,75.728
EQIX,2007-12-20,76.1481,77.5385,75.7043,77.3975
EQIX,2007-12-21,78.8125,82.891,78.8125,80.4642
EQIX,2007-12-24,80.4819,82.4057,78.9702,81.4483
EQIX,2007-12-26,80.8684,83.4096,79.9859,82.741
EQIX,2007-12-27,82.8189,84.1413,80.4642,80.691
EQIX,2007-12-28,81.5174,82.7233,80.0619,80.7422
EQIX,2007-12-31,80.0293,80.9543,79.2336,79.9179
EQIX,2008-01-02,79.1113,81.2402,77.0957,77.9852
EQIX,2008-01-03,78.3007,79.4387,77.3008,78.774
EQIX,2008-01-04,77.6026,79.4249,74.8612,74.8612
EQIX,2008-01-07,75.374,75.9992,69.355,70.2207
EQIX,2008-01-08,71.1427,73.1908,69.2702,69.4191
EQIX,2008-01-09,69.355,70.4644,64.5646,68.0623
EQIX,2008-01-10,67.2162,70.4555,67.2162,69.5286
EQIX,2008-01-11,71.618,72.2738,67.7891,68.6213
EQIX,2008-01-14,69.49,70.1379,67.6806,68.3364
EQIX,2008-01-15,67.2369,67.5929,66.1088,66.3898
EQIX,2008-01-16,65.5931,66.2498,61.1617,64.1701
EQIX,2008-01-17,63.969,64.6918,59.4853,60.4911
EQIX,2008-01-18,60.8145,63.0944,58.4341,58.7734
EQIX,2008-01-22,56.823,58.23,54.8143,57.1956
EQIX,2008-01-23,55.5253,57.4333,52.6242,56.3624
EQIX,2008-01-24,56.9028,62.057,56.5605,61.352
EQIX,2008-01-25,62.3686,63.7018,59.1787,59.7624
EQIX,2008-01-28,59.5178,60.7584,57.5813,60.5414
EQIX,2008-01-29,60.7948,61.1163,57.9718,58.2448
EQIX,2008-01-30,57.6541,59.2487,56.814,57.6454
EQIX,2008-01-31,56.4837,60.7849,56.4837,59.7229
EQIX,2008-02-01,59.8443,61.3855,58.5781,60.5977
EQIX,2008-02-04,60.2613,61.6379,58.7832,59.3728
EQIX,2008-02-05,58.6896,60.2703,56.7055,57.0112
EQIX,2008-02-06,57.589,57.7232,54.7186,55.0746
EQIX,2008-02-07,54.9798,56.2608,53.1488,54.9987
EQIX,2008-02-08,57.1956,57.3425,53.5324,54.7896
EQIX,2008-02-11,54.7029,56.0557,53.0275,55.897
EQIX,2008-02-12,56.2993,59.6983,55.9462,57.448
EQIX,2008-02-13,58.4341,58.9114,56.949,57.5259
EQIX,2008-02-14,63.26,64.4383,60.8589,61.0049
EQIX,2008-02-15,60.3255,60.6795,58.3937,59.2338
EQIX,2008-02-19,59.7792,59.9103,56.5518,56.9077
EQIX,2008-02-20,56.6247,56.6247,53.3736,54.8468
EQIX,2008-02-21,55.1061,56.032,54.616,55.3675
EQIX,2008-02-22,55.9462,56.966,54.3636,55.6987
EQIX,2008-02-25,55.4138,56.3091,54.5599,55.3743
EQIX,2008-02-26,54.8931,55.7511,54.3794,55.2343
EQIX,2008-02-27,54.6249,55.5657,54.3794,55.5006
EQIX,2008-02-28,55.3516,57.6374,55.1782,56.9807
EQIX,2008-02-29,56.0557,56.5133,54.2246,54.8399
EQIX,2008-03-03,54.3705,54.9553,53.2897,53.8825
EQIX,2008-03-04,53.2069,53.6458,49.3524,51.0041
EQIX,2008-03-05,51.0425,51.4448,48.313,48.6562
EQIX,2008-03-06,48.5734,48.9539,47.5853,47.601
EQIX,2008-03-07,47.6356,48.8267,47.1218,48.2745
EQIX,2008-03-10,48.6295,50.0603,47.1613,47.3014
EQIX,2008-03-11,48.1484,50.2467,47.7983,50.2329
EQIX,2008-03-12,50.3315,52.9486,50.1975,50.8679
EQIX,2008-03-13,50.4104,51.5878,48.9145,51.0119
EQIX,2008-03-14,51.0484,53.5176,49.7409,50.9982
EQIX,2008-03-17,49.8167,50.2644,46.9384,47.889
EQIX,2008-03-18,47.9117,51.288,47.185,50.5129
EQIX,2008-03-19,50.5278,50.5278,47.4828,47.8565
EQIX,2008-03-20,48.1719,48.1907,45.2808,45.692
EQIX,2008-03-24,45.8636,52.7898,45.8636,51.1145
EQIX,2008-03-25,51.224,54.0579,50.8048,54.0234
EQIX,2008-03-26,53.6595,55.0519,53.4397,54.4041
EQIX,2008-03-27,54.7186,55.0824,53.6595,53.9139
EQIX,2008-03-28,55.1702,55.1702,52.2584,52.7257
EQIX,2008-03-31,52.703,53.3834,52.0414,52.5759
EQIX,2008-04-01,53.2158,54.908,52.7563,54.8064
EQIX,2008-04-02,54.6812,57.7232,54.6496,55.9611
EQIX,2008-04-03,55.3448,56.3318,54.3557,55.8269
EQIX,2008-04-04,55.9856,58.8867,55.3675,58.5327
EQIX,2008-04-07,58.3198,58.517,56.5695,57.0281
EQIX,2008-04-08,56.2371,57.7804,55.6198,57.5112
EQIX,2008-04-09,57.5653,57.6699,55.9769,56.459
EQIX,2008-04-10,56.5518,59.4085,55.8477,58.6502
EQIX,2008-04-11,57.8336,57.8336,56.1446,57.0842
EQIX,2008-04-14,56.5862,57.0842,55.3743,55.8032
EQIX,2008-04-15,56.1267,57.2716,54.8704,55.2649
EQIX,2008-04-16,55.9856,58.4272,55.5913,58.237
EQIX,2008-04-17,58.0998,58.8404,56.8051,58.37
EQIX,2008-04-18,59.9774,62.7848,59.7624,62.6171
EQIX,2008-04-21,62.7305,65.1809,62.3509,64.894
EQIX,2008-04-22,64.5252,64.9284,62.5244,62.9129
EQIX,2008-04-23,63.9177,64.9905,62.0018,64.2717
EQIX,2008-04-24,70.836,72.0292,68.2417,68.4241
EQIX,2008-04-25,68.715,71.2138,68.0041,70.985
EQIX,2008-04-28,70.4239,73.9285,70.1873,73.5557
EQIX,2008-04-29,73.5478,74.1701,70.7463,71.2611
EQIX,2008-04-30,71.3025,73.2351,69.9989,71.4987
EQIX,2008-05-01,72.3853,72.7461,70.7158,72.115
EQIX,2008-05-02,72.7382,74.2676,70.0245,71.0481
EQIX,2008-05-05,70.4555,71.3892,68.9891,70.0975
EQIX,2008-05-06,69.5374,70.1459,68.9606,69.852
EQIX,2008-05-07,69.8234,71.3578,68.8906,69.2613
EQIX,2008-05-08,69.4191,70.4555,69.3175,70.1044
EQIX,2008-05-09,69.2702,70.6862,69.2702,69.8924
EQIX,2008-05-12,70.273,70.7158,68.6213,70.5185
EQIX,2008-05-13,70.7158,71.5629,68.0041,69.8302
EQIX,2008-05-14,69.9664,71.5392,69.6528,69.8135
EQIX,2008-05-15,69.6784,71.6092,69.3235,71.1595
EQIX,2008-05-16,71.5392,71.6013,68.9161,70.4644
EQIX,2008-05-19,70.2434,71.6329,68.9606,70.4091
EQIX,2008-05-20,69.9486,71.4179,69.6006,70.9761
EQIX,2008-05-21,71.3025,73.184,69.0888,70.1616
EQIX,2008-05-22,70.7069,70.7069,66.5822,69.1894
EQIX,2008-05-23,68.7387,68.8994,67.2931,68.3058
EQIX,2008-05-27,68.3118,70.6931,68.3118,70.3844
EQIX,2008-05-28,70.6281,72.8891,70.5511,72.6949
EQIX,2008-05-29,72.6101,77.073,72.6101,74.1858
EQIX,2008-05-30,74.4028,75.9361,74.3515,75.5102
EQIX,2008-06-02,75.3455,75.4431,73.3644,74.3614
EQIX,2008-06-03,74.3515,76.6224,74.3347,76.512
EQIX,2008-06-04,76.1787,78.3628,75.4914,77.2111
EQIX,2008-06-05,77.4063,79.0354,77.0819,78.7839
EQIX,2008-06-06,78.1804,78.7178,76.7861,77.2111
EQIX,2008-06-09,76.7861,77.3728,73.9432,75.3455
EQIX,2008-06-10,75.0012,75.3296,72.5745,73.6513
EQIX,2008-06-11,73.1692,74.4817,72.7975,73.5212
EQIX,2008-06-12,74.2626,76.156,73.6266,74.1523
EQIX,2008-06-13,74.8612,76.4803,74.7971,75.5102
EQIX,2008-06-16,75.0693,76.1866,74.3859,75.3455
EQIX,2008-06-17,75.3543,77.5701,74.6237,76.6707
EQIX,2008-06-18,76.6066,78.8845,76.6066,77.43
EQIX,2008-06-19,77.3807,79.8636,76.7437,79.6684
EQIX,2008-06-20,79.342,79.6448,75.3218,76.3286
EQIX,2008-06-23,76.4499,76.8019,74.7262,75.0112
EQIX,2008-06-24,74.5476,75.1216,72.045,72.408
EQIX,2008-06-25,72.4237,75.1216,72.3438,73.538
EQIX,2008-06-26,72.1407,72.2876,68.151,70.2287
EQIX,2008-06-27,70.203,71.9139,67.8482,71.6891
EQIX,2008-06-30,71.8281,71.8281,70.0423,70.5511
EQIX,2008-07-01,69.6725,69.6725,66.3661,67.9873
EQIX,2008-07-02,67.7033,69.1341,66.3494,67.2299
EQIX,2008-07-03,67.0455,68.3265,64.9462,67.0792
EQIX,2008-07-07,66.6907,68.9891,64.9029,66.034
EQIX,2008-07-08,66.3149,66.9381,62.8695,66.4924
EQIX,2008-07-09,66.8948,68.5809,65.1109,65.252
EQIX,2008-07-10,64.9905,66.3267,63.6613,65.396
EQIX,2008-07-11,65.8446,69.1824,64.5005,67.6551
EQIX,2008-07-14,67.8552,69.004,65.9402,66.7301
EQIX,2008-07-15,67.0071,70.836,65.6405,69.0494
EQIX,2008-07-16,69.5374,72.4957,68.079,72.0292
EQIX,2008-07-17,72.4237,74.1247,71.8715,73.8544
EQIX,2008-07-18,73.7943,74.2035,72.1792,73.2204
EQIX,2008-07-21,73.8387,73.8387,71.7738,72.2659
EQIX,2008-07-22,70.9219,72.2106,69.6528,71.3656
EQIX,2008-07-23,71.3656,74.3268,71.269,73.2776
EQIX,2008-07-24,71.3735,74.2539,66.4225,73.3437
EQIX,2008-07-25,72.9532,75.3041,72.6702,74.2035
EQIX,2008-07-28,75.0289,75.0289,66.9381,67.5199
EQIX,2008-07-29,67.4587,69.1894,67.4587,67.9025
EQIX,2008-07-30,68.5346,69.5286,65.4422,66.5171
EQIX,2008-07-31,65.4264,66.5171,63.9336,64.3338
EQIX,2008-08-01,64.9975,64.9975,61.9781,63.4582
EQIX,2008-08-04,63.9394,63.9394,59.6983,60.3491
EQIX,2008-08-05,60.6893,60.9289,57.7232,59.3117
EQIX,2008-08-06,59.0928,62.8636,58.1749,62.2463
EQIX,2008-08-07,61.6695,62.5954,59.9537,60.4359
EQIX,2008-08-08,59.8443,62.8469,59.8443,62.406
EQIX,2008-08-11,61.3677,66.6748,61.3677,64.5399
EQIX,2008-08-12,64.255,64.5646,60.7219,61.278
EQIX,2008-08-13,61.5581,61.5846,59.4489,60.6223
EQIX,2008-08-14,59.4853,62.4603,59.3117,62.1685
EQIX,2008-08-15,62.1685,63.7333,61.7652,62.2542
EQIX,2008-08-18,62.3006,62.6507,60.4911,61.352
EQIX,2008-08-19,60.852,61.3776,59.9852,60.6627
EQIX,2008-08-20,60.8086,61.0562,59.5415,60.1213
EQIX,2008-08-21,59.5178,60.3728,58.7989,59.5494
EQIX,2008-08-22,59.7624,61.211,59.7229,60.7741
EQIX,2008-08-25,60.4201,61.1686,59.1175,60.9447
EQIX,2008-08-26,60.8756,62.3006,59.9379,61.2454
EQIX,2008-08-27,61.5344,63.2354,60.4103,62.5076
EQIX,2008-08-28,63.26,63.901,62.412,63.4651
EQIX,2008-08-29,63.1042,64.1357,62.27,63.6535
EQIX,2008-09-02,64.2264,65.3623,63.1723,64.0094
EQIX,2008-09-03,63.5992,65.1739,61.7188,63.3784
EQIX,2008-09-04,63.26,63.5036,60.5493,61.284
EQIX,2008-09-05,61.3057,62.0491,59.3039,61.278
EQIX,2008-09-08,63.0165,63.2206,59.0849,61.2938
EQIX,2008-09-09,61.6695,63.0165,58.1906,58.5781
EQIX,2008-09-10,58.8947,58.9114,54.1161,57.4628
EQIX,2008-09-11,56.8879,60.3412,56.0872,60.1667
EQIX,2008-09-12,59.1954,61.2711,58.6639,60.8323
EQIX,2008-09-15,57.9244,59.5829,56.3624,57.1315
EQIX,2008-09-16,56.4048,60.0572,55.8733,59.2044
EQIX,2008-09-17,57.7577,58.9726,55.535,57.448
EQIX,2008-09-18,57.5201,61.2454,54.2068,60.6084
EQIX,2008-09-19,63.189,71.1664,61.986,66.9046
EQIX,2008-09-22,66.5417,68.3926,63.0677,63.2127
EQIX,2008-09-23,62.8962,65.031,60.2969,60.4596
EQIX,2008-09-24,58.9973,61.0127,58.3473,58.9114
EQIX,2008-09-25,59.2251,61.3421,58.8326,60.3876
EQIX,2008-09-26,58.5554,59.5987,57.6374,58.1048
EQIX,2008-09-29,57.1788,57.1788,50.1758,51.9586
EQIX,2008-09-30,54.0323,56.0143,52.4654,54.9227
EQIX,2008-10-01,53.9919,54.6249,52.0414,53.4476
EQIX,2008-10-02,52.7898,54.1654,51.3521,51.6232
EQIX,2008-10-03,51.7308,53.2632,48.8603,49.0093
EQIX,2008-10-06,45.8872,46.8832,42.8324,45.4603
EQIX,2008-10-07,45.5993,46.8428,42.6361,42.8817
EQIX,2008-10-08,42.2733,47.0163,41.6028,45.0244
EQIX,2008-10-09,45.766,47.6996,42.1393,43.4911
EQIX,2008-10-10,42.1864,45.2158,39.4433,43.1588
EQIX,2008-10-13,43.2219,49.0615,43.2219,48.7962
EQIX,2008-10-14,49.6256,50.9902,45.4278,46.4306
EQIX,2008-10-15,45.3636,45.9572,41.9095,42.4469
EQIX,2008-10-16,42.2181,42.8817,38.1544,42.6677
EQIX,2008-10-17,41.7842,46.7826,41.5041,44.844
EQIX,2008-10-20,46.2038,49.31,45.547,48.5901
EQIX,2008-10-21,48.5133,48.5133,45.4051,46.4563
EQIX,2008-10-22,46.1792,46.258,41.8039,42.5662
EQIX,2008-10-23,45.1339,46.0855,39.2933,41.9095
EQIX,2008-10-24,39.4275,43.6814,37.1654,41.9095
EQIX,2008-10-27,41.4578,42.7082,40.3445,40.8553
EQIX,2008-10-28,42.2733,45.2305,40.6413,45.0017
EQIX,2008-10-29,45.7009,48.3535,44.7148,47.1357
EQIX,2008-10-30,49.2301,50.6077,48.2745,49.5418
EQIX,2008-10-31,48.2538,50.3088,48.2371,49.3611
EQIX,2008-11-03,49.4125,51.2023,49.0093,49.7152
EQIX,2008-11-04,50.4725,52.9861,50.2566,52.8381
EQIX,2008-11-05,52.1667,53.0581,49.943,50.3472
EQIX,2008-11-06,50.7901,52.1715,46.7323,47.2372
EQIX,2008-11-07,47.2451,50.3315,46.8428,49.664
EQIX,2008-11-10,50.084,51.215,48.1632,48.9076
EQIX,2008-11-11,47.9581,48.0389,45.9011,46.615
EQIX,2008-11-12,45.5776,45.8872,40.6739,41.3049
EQIX,2008-11-13,41.2675,43.2524,37.1249,43.1912
EQIX,2008-11-14,42.788,43.923,41.0239,41.8394
EQIX,2008-11-17,41.0299,43.1252,38.3496,39.2609
EQIX,2008-11-18,39.6938,40.1601,37.0382,37.5292
EQIX,2008-11-19,37.686,37.686,31.9549,32.5308
EQIX,2008-11-20,32.2222,32.3327,28.3627,29.1022
EQIX,2008-11-21,30.0252,32.0466,25.8719,27.7848
EQIX,2008-11-24,29.0687,32.8315,27.8331,32.1758
EQIX,2008-11-25,32.5001,32.5001,30.5202,32.3651
EQIX,2008-11-26,31.662,36.1448,31.4708,35.4634
EQIX,2008-11-28,35.0384,36.4199,34.2239,35.9091
EQIX,2008-12-01,34.8945,36.3342,32.66,32.7222
EQIX,2008-12-02,33.7821,35.1647,32.4627,33.086
EQIX,2008-12-03,32.4539,36.8695,32.1363,36.4909
EQIX,2008-12-04,35.3795,38.2885,35.3145,36.771
EQIX,2008-12-05,35.9447,38.9048,35.2051,38.4305
EQIX,2008-12-08,39.2135,41.87,39.103,41.2378
EQIX,2008-12-09,40.8642,41.4214,38.5873,39.8071
EQIX,2008-12-10,40.2951,40.7714,39.1819,39.6661
EQIX,2008-12-11,39.6237,41.511,38.676,39.1652
EQIX,2008-12-12,38.5479,40.1078,38.3576,39.7766
EQIX,2008-12-15,39.5922,40.6048,37.9157,39.3081
EQIX,2008-12-16,39.3081,41.5367,38.9442,41.2083
EQIX,2008-12-17,40.1078,43.9959,39.7588,43.4427
EQIX,2008-12-18,43.9959,44.773,41.7585,42.5957
EQIX,2008-12-19,42.5592,43.5069,42.0198,42.7653
EQIX,2008-12-22,42.0367,42.7723,39.7519,40.6245
EQIX,2008-12-23,41.2527,42.0514,39.7419,40.592
EQIX,2008-12-24,40.3977,41.0239,39.9225,40.8188
EQIX,2008-12-26,40.592,41.6028,40.4136,41.3563
EQIX,2008-12-29,41.0466,41.4746,39.7676,40.3525
EQIX,2008-12-30,40.9301,41.4953,39.8919,41.4953
EQIX,2008-12-31,41.3216,42.7653,40.8306,42.0583
EQIX,2009-01-02,42.4005,45.5392,41.511,45.5175
EQIX,2009-01-05,45.4051,48.03,45.4051,46.8685
EQIX,2009-01-06,47.9354,49.8651,47.3664,49.7309
EQIX,2009-01-07,48.5133,48.7548,45.4692,45.9326
EQIX,2009-01-08,45.9405,46.9552,45.0323,46.8832
EQIX,2009-01-09,47.0163,48.0044,45.4278,45.8537
EQIX,2009-01-12,45.547,45.766,43.3549,43.9802
EQIX,2009-01-13,44.3283,45.9829,44.0049,44.5669
EQIX,2009-01-14,44.1419,44.6319,41.4509,41.6954
EQIX,2009-01-15,41.4953,42.5031,39.1336,41.6028
EQIX,2009-01-16,42.6273,43.1421,41.2004,42.4705
EQIX,2009-01-20,41.6274,42.2733,38.4158,38.5814
EQIX,2009-01-21,39.321,42.1787,39.1819,42.0988
EQIX,2009-01-22,41.016,41.7752,39.3634,40.0823
EQIX,2009-01-23,39.321,41.8306,38.6455,41.0466
EQIX,2009-01-26,41.3987,43.07,41.3987,42.0662
EQIX,2009-01-27,42.0829,43.4359,41.5447,42.1944
EQIX,2009-01-28,43.0266,45.5392,42.9625,45.4051
EQIX,2009-01-29,44.7306,46.4069,44.1547,44.4091
EQIX,2009-01-30,44.1646,45.1339,41.5958,42.1864
EQIX,2009-02-02,42.3501,43.8826,41.3396,43.3796
EQIX,2009-02-03,43.3639,43.7564,41.6274,42.5435
EQIX,2009-02-04,43.3492,44.3707,42.8255,43.3008
EQIX,2009-02-05,42.4537,45.9405,42.0899,45.547
EQIX,2009-02-06,45.8271,48.4422,45.547,48.0044
EQIX,2009-02-09,47.7757,48.2745,47.1514,48.1088
EQIX,2009-02-10,48.2203,49.0447,45.692,46.3457
EQIX,2009-02-11,46.4217,47.466,44.3795,45.9405
EQIX,2009-02-12,42.7792,42.9537,40.0221,41.8137
EQIX,2009-02-13,41.8927,42.3384,40.2015,40.5349
EQIX,2009-02-17,39.4186,39.9954,38.2304,38.4158
EQIX,2009-02-18,38.5252,38.7047,35.9091,36.8192
EQIX,2009-02-19,36.9524,37.899,35.7957,36.0738
EQIX,2009-02-20,35.5836,36.0669,34.5711,35.4723
EQIX,2009-02-23,35.5038,35.9693,33.6923,34.0089
EQIX,2009-02-24,34.5277,36.5797,34.2634,35.9534
EQIX,2009-02-25,35.5749,36.0344,34.1628,35.2731
EQIX,2009-02-26,35.4161,37.3557,35.3944,36.0048
EQIX,2009-02-27,35.212,37.0697,35.0453,36.7
EQIX,2009-03-02,35.6241,36.2976,33.3996,33.9211
EQIX,2009-03-03,33.9558,34.6292,33.0288,33.8984
EQIX,2009-03-04,34.3896,36.2976,34.3896,35.6715
EQIX,2009-03-05,34.4853,35.2967,33.4341,34.0987
EQIX,2009-03-06,34.1903,34.215,32.7062,33.9635
EQIX,2009-03-09,33.4805,35.0789,33.1786,33.4163
EQIX,2009-03-10,35.281,36.8695,34.3333,36.6822
EQIX,2009-03-11,37.1249,38.6938,36.9692,37.8477
EQIX,2009-03-12,38.0026,40.5269,36.9288,40.312
EQIX,2009-03-13,39.9066,41.0072,39.7519,40.8099
EQIX,2009-03-16,40.7862,41.0239,39.4018,39.5388
EQIX,2009-03-17,39.5388,41.7665,39.4827,41.7101
EQIX,2009-03-18,41.6116,43.7494,40.7241,42.9457
EQIX,2009-03-19,43.4427,43.706,40.6739,40.9154
EQIX,2009-03-20,40.9471,40.9668,38.5656,39.1493
EQIX,2009-03-23,39.6938,42.0829,39.5388,42.0829
EQIX,2009-03-24,41.016,43.0947,41.016,42.717
EQIX,2009-03-25,41.8306,45.4199,41.8306,44.491
EQIX,2009-03-26,43.4911,45.624,43.4911,45.6072
EQIX,2009-03-27,44.3944,45.8941,43.7425,45.1911
EQIX,2009-03-30,44.5344,44.5344,43.3096,44.0206
EQIX,2009-03-31,44.2878,45.8015,43.9635,44.4032
EQIX,2009-04-01,44.1005,45.6654,43.5286,45.5609
EQIX,2009-04-02,46.0214,49.2725,46.0214,48.8869
EQIX,2009-04-03,49.2803,50.8591,48.3761,50.3158
EQIX,2009-04-06,49.6995,49.8257,47.7164,48.7203
EQIX,2009-04-07,47.7253,48.0044,46.6909,46.826
EQIX,2009-04-08,47.601,49.2301,46.6524,49.1343
EQIX,2009-04-09,49.8167,50.8048,49.808,50.442
EQIX,2009-04-13,49.8414,50.6077,49.5258,50.0929
EQIX,2009-04-14,49.5585,50.3,48.0833,48.9756
EQIX,2009-04-15,48.2825,49.16,47.2697,47.9037
EQIX,2009-04-16,49.027,50.938,48.4915,50.5278
EQIX,2009-04-17,50.5278,52.3501,50.225,51.7772
EQIX,2009-04-20,50.5356,51.2496,48.0547,48.3289
EQIX,2009-04-21,48.0142,49.7469,47.601,49.3828
EQIX,2009-04-22,49.027,51.2496,48.3603,49.2301
EQIX,2009-04-23,49.2803,53.199,48.5497,52.4654
EQIX,2009-04-24,53.4929,55.2422,52.774,54.34
EQIX,2009-04-27,54.05,55.2255,52.7109,54.1821
EQIX,2009-04-28,52.7651,54.9148,52.6883,53.9346
EQIX,2009-04-29,54.9,56.6671,54.6328,55.6573
EQIX,2009-04-30,56.7736,57.3752,54.1407,55.535
EQIX,2009-05-01,54.9888,56.7736,54.5993,56.4285
EQIX,2009-05-04,56.9166,59.796,56.8475,59.6066
EQIX,2009-05-05,59.5494,60.215,57.4688,58.6333
EQIX,2009-05-06,57.5042,57.9718,55.0608,55.391
EQIX,2009-05-07,55.5509,55.9769,51.8323,52.3254
EQIX,2009-05-08,53.6754,54.2541,52.0,54.2305
EQIX,2009-05-11,52.9239,54.0146,52.3421,53.4534
EQIX,2009-05-12,53.4534,54.1575,51.6322,52.4575
EQIX,2009-05-13,51.5938,52.4654,51.1766,51.2407
EQIX,2009-05-14,51.4379,52.2731,50.5436,51.9053
EQIX,2009-05-15,51.361,52.1894,50.3642,50.6333
EQIX,2009-05-18,51.5938,54.1083,50.9458,54.0579
EQIX,2009-05-19,53.4604,54.9474,53.2227,54.5599
EQIX,2009-05-20,54.4534,57.3268,54.4534,55.4138
EQIX,2009-05-21,54.9798,54.9798,53.1922,53.9199
EQIX,2009-05-22,56.7282,56.9423,55.1368,55.3675
EQIX,2009-05-26,54.4731,56.9166,54.4731,56.7055
EQIX,2009-05-27,56.5605,58.3276,55.6198,56.8811
EQIX,2009-05-28,57.1484,58.6718,56.7125,58.4992
EQIX,2009-05-29,58.0574,59.019,57.1711,58.8326
EQIX,2009-06-01,58.2971,60.713,58.2971,60.4832
EQIX,2009-06-02,58.9341,61.6379,58.7665,61.4476
EQIX,2009-06-03,60.8756,61.3677,59.0849,59.7476
EQIX,2009-06-04,60.5493,60.7584,59.1175,60.0248
EQIX,2009-06-05,60.8392,61.2454,59.5731,60.0248
EQIX,2009-06-08,56.7203,57.312,55.9285,56.742
EQIX,2009-06-09,56.6592,57.9313,55.5006,57.3268
EQIX,2009-06-10,56.8634,58.1669,56.032,57.0201
EQIX,2009-06-11,57.4402,58.1749,56.8811,57.7951
EQIX,2009-06-12,56.8732,57.6049,55.5006,56.6169
EQIX,2009-06-15,55.7777,56.3574,54.9888,55.2895
EQIX,2009-06-16,55.5657,55.7254,53.7699,54.3952
EQIX,2009-06-17,54.125,55.4306,52.8381,54.7097
EQIX,2009-06-18,54.9888,56.0557,54.4119,55.7087
EQIX,2009-06-19,56.5064,57.2105,56.2057,57.0112
EQIX,2009-06-22,56.7125,57.455,54.3952,54.6249
EQIX,2009-06-23,54.7521,55.0519,53.4534,53.8479
EQIX,2009-06-24,54.759,55.2738,54.0234,54.5066
EQIX,2009-06-25,54.6417,55.612,54.2541,55.1929
EQIX,2009-06-26,55.2018,56.0557,54.6653,55.9058
EQIX,2009-06-29,55.5844,56.6414,54.3636,54.6249
EQIX,2009-06-30,55.1141,58.0998,54.9474,57.5201
EQIX,2009-07-01,57.732,58.6245,57.4954,57.4954
EQIX,2009-07-02,56.823,56.9807,56.1011,56.4837
EQIX,2009-07-06,56.1446,56.3891,54.7097,56.1603
EQIX,2009-07-07,55.8269,55.9542,54.0639,54.2857
EQIX,2009-07-08,54.2453,54.4888,50.3642,53.132
EQIX,2009-07-09,53.2326,53.7394,51.9586,53.1705
EQIX,2009-07-10,52.9486,53.7699,52.6883,53.4003
EQIX,2009-07-13,53.556,54.3952,52.5453,54.3636
EQIX,2009-07-14,54.3468,55.9285,53.7552,55.7865
EQIX,2009-07-15,56.6977,58.1906,56.6977,57.9461
EQIX,2009-07-16,57.598,59.2585,57.3849,58.7665
EQIX,2009-07-17,59.013,59.2111,57.9144,58.6412
EQIX,2009-07-20,58.8631,60.7219,58.5377,60.4359
EQIX,2009-07-21,60.8008,61.5108,59.2487,60.5977
EQIX,2009-07-22,60.4674,61.8263,59.7546,61.352
EQIX,2009-07-23,63.26,63.6239,62.4761,62.699
EQIX,2009-07-24,62.3085,62.7621,61.4949,62.6841
EQIX,2009-07-27,62.4919,62.8636,61.352,62.7384
EQIX,2009-07-28,62.1142,63.0855,61.5846,61.8933
EQIX,2009-07-29,61.917,63.1042,61.5432,62.9129
EQIX,2009-07-30,64.0361,65.387,63.7826,63.9857
EQIX,2009-07-31,64.0588,65.1809,63.6949,64.6277
EQIX,2009-08-03,64.0588,65.6168,64.0588,65.5437
EQIX,2009-08-04,65.3328,65.8613,63.687,64.3842
EQIX,2009-08-05,64.4079,65.3466,63.7748,65.0537
EQIX,2009-08-06,64.6997,65.53,63.7906,64.4383
EQIX,2009-08-07,65.2361,65.6405,64.4216,65.2765
EQIX,2009-08-10,64.5646,65.4975,63.8438,64.6277
EQIX,2009-08-11,64.8348,64.8348,63.5538,64.0194
EQIX,2009-08-12,64.2924,65.0537,64.2924,64.467
EQIX,2009-08-13,64.8437,65.2677,63.6613,64.6583
EQIX,2009-08-14,64.6819,64.8348,63.1556,63.5914
EQIX,2009-08-17,62.4514,63.4168,61.8263,62.1941
EQIX,2009-08-18,63.0204,64.3428,62.406,63.9473
EQIX,2009-08-19,63.1249,64.7283,62.8962,64.3585
EQIX,2009-08-20,64.2924,66.7793,63.8438,66.5575
EQIX,2009-08-21,67.1264,68.9458,66.9046,68.7791
EQIX,2009-08-24,68.5809,70.0975,68.227,68.5809
EQIX,2009-08-25,69.3028,69.8608,68.1283,68.2328
EQIX,2009-08-26,68.4389,68.4389,66.1542,67.1728
EQIX,2009-08-27,67.2162,67.2162,65.4186,67.0692
EQIX,2009-08-28,68.0869,68.219,66.0822,66.9924
EQIX,2009-08-31,66.4529,66.7725,65.3623,66.7142
EQIX,2009-09-01,66.027,67.7802,64.5479,64.8644
EQIX,2009-09-02,64.5399,65.0162,64.2481,64.8348
EQIX,2009-09-03,64.746,65.8683,64.4522,65.743
EQIX,2009-09-04,65.6247,66.7142,65.3703,66.3494
EQIX,2009-09-08,66.7656,66.9924,65.9165,66.4461
EQIX,2009-09-09,66.2064,68.8403,65.9943,68.6292
EQIX,2009-09-10,68.3118,69.4191,68.3118,69.2031
EQIX,2009-09-11,69.1499,70.7622,68.6686,70.6202
EQIX,2009-09-14,69.9732,70.4239,69.5532,70.3618
EQIX,2009-09-15,71.8044,71.9356,70.8499,71.5687
EQIX,2009-09-16,72.1792,74.9767,71.6565,74.6701
EQIX,2009-09-17,74.1316,75.0436,73.6129,74.1701
EQIX,2009-09-18,74.4393,74.6858,72.4237,72.5282
EQIX,2009-09-21,72.4316,73.8949,71.8201,73.3112
EQIX,2009-09-22,73.8023,74.0034,71.9731,73.046
EQIX,2009-09-23,73.0627,73.7184,72.1555,72.5647
EQIX,2009-09-24,72.474,72.6101,70.7463,71.4909
EQIX,2009-09-25,71.1595,72.0519,70.4012,70.7789
EQIX,2009-09-28,71.1664,73.2351,70.9613,72.1722
EQIX,2009-09-29,71.8971,72.4552,71.2227,72.115
EQIX,2009-09-30,71.8892,73.175,70.5185,72.7461
EQIX,2009-10-01,72.7294,73.1041,70.4012,70.6773
EQIX,2009-10-02,70.203,70.4644,69.5857,69.7514
EQIX,2009-10-05,69.8302,71.1595,69.0967,71.0067
EQIX,2009-10-06,71.3952,73.538,71.1507,73.4532
EQIX,2009-10-07,73.461,75.2607,72.7461,75.2143
EQIX,2009-10-08,75.2517,77.4941,74.9214,75.4431
EQIX,2009-10-09,75.0516,75.9094,74.9618,75.6185
EQIX,2009-10-12,76.5741,76.5741,74.6059,75.1028
EQIX,2009-10-13,75.243,76.2034,75.243,76.0367
EQIX,2009-10-14,76.6864,77.6361,76.6293,77.3728
EQIX,2009-10-15,76.5652,77.4872,76.2201,77.364
EQIX,2009-10-16,76.9469,78.5186,76.9252,78.0523
EQIX,2009-10-19,77.7949,78.6804,77.502,77.8008
EQIX,2009-10-20,78.3254,78.7396,77.1943,77.6459
EQIX,2009-10-21,77.5325,79.2336,77.0592,77.295
EQIX,2009-10-22,75.6729,78.9071,74.176,74.449
EQIX,2009-10-23,74.3268,74.591,72.115,72.9789
EQIX,2009-10-26,72.7008,74.4895,71.9731,72.474
EQIX,2009-10-27,72.4484,72.7382,71.0402,71.6565
EQIX,2009-10-28,70.7,71.6092,69.0494,69.4822
EQIX,2009-10-29,70.3618,70.8499,69.2859,69.4822
EQIX,2009-10-30,69.355,69.7041,67.4657,67.4657
EQIX,2009-11-02,67.5199,68.787,66.8878,68.5021
EQIX,2009-11-03,68.1766,70.3756,67.6254,70.2987
EQIX,2009-11-04,71.3656,72.8516,71.1132,71.3331
EQIX,2009-11-05,72.1555,73.1465,70.9683,72.7628
EQIX,2009-11-06,71.8715,74.8761,70.7868,74.5566
EQIX,2009-11-09,75.5002,76.1481,74.6611,75.7103
EQIX,2009-11-10,75.1216,76.6224,74.7547,75.5397
EQIX,2009-11-11,75.8188,76.9705,75.234,75.6729
EQIX,2009-11-12,75.9608,76.5455,74.4106,74.6304
EQIX,2009-11-13,74.7627,75.3612,74.1858,75.2005
EQIX,2009-11-16,75.59,77.218,75.4745,76.8434
EQIX,2009-11-17,75.8404,77.0819,75.3129,76.3759
EQIX,2009-11-18,76.1087,76.3286,75.5189,76.229
EQIX,2009-11-19,75.9992,76.0701,74.1957,75.3869
EQIX,2009-11-20,75.096,75.1216,74.2539,75.0763
EQIX,2009-11-23,75.7448,77.218,75.3612,76.437
EQIX,2009-11-24,76.0524,76.4626,75.3041,76.4626
EQIX,2009-11-25,76.5583,77.287,75.5653,77.0819
EQIX,2009-11-27,74.953,77.4941,73.9195,76.9252
EQIX,2009-11-30,76.6224,76.9162,74.8258,76.0624
EQIX,2009-12-01,77.3975,79.1113,76.0624,78.8618
EQIX,2009-12-02,78.8618,79.7621,77.857,77.9911
EQIX,2009-12-03,78.4418,80.838,78.2839,79.5875
EQIX,2009-12-04,80.0136,81.7904,79.0107,79.7463
EQIX,2009-12-07,79.1546,80.6022,78.8707,79.911
EQIX,2009-12-08,79.4614,81.8418,78.1361,81.0687
EQIX,2009-12-09,80.9543,81.7658,80.2601,81.464
EQIX,2009-12-10,81.8171,81.8822,80.2601,80.4011
EQIX,2009-12-11,80.9887,81.1909,80.0944,80.3646
EQIX,2009-12-14,80.5431,83.5477,80.2601,83.5477
EQIX,2009-12-15,83.5822,84.7241,82.3821,83.8317
EQIX,2009-12-16,83.9007,85.5149,83.6522,84.1176
EQIX,2009-12-17,84.1728,84.1728,82.4945,82.7312
EQIX,2009-12-18,83.7163,84.3504,81.7165,84.2074
EQIX,2009-12-21,84.7733,85.4044,84.2646,84.8552
EQIX,2009-12-22,84.8631,84.8631,83.5477,84.6531
EQIX,2009-12-23,84.6629,85.4044,84.5505,85.2151
EQIX,2009-12-24,85.0406,85.713,84.6975,85.4892
EQIX,2009-12-28,85.713,86.3629,85.0327,85.3729
EQIX,2009-12-29,85.2644,85.7367,84.7813,85.4044
EQIX,2009-12-30,84.8552,85.7457,84.2902,84.4794
EQIX,2009-12-31,84.3986,84.9065,83.9411,83.9411
EQIX,2010-01-04,84.232,86.6932,84.2241,86.639
EQIX,2010-01-05,86.6657,86.6657,85.6963,85.8235
EQIX,2010-01-06,86.1578,87.4279,85.5701,86.6144
EQIX,2010-01-07,86.3876,87.2494,84.3147,84.8404
EQIX,2010-01-08,84.446,84.8325,83.7389,84.4223
EQIX,2010-01-11,84.582,85.5218,84.3661,85.1224
EQIX,2010-01-12,84.2902,85.1224,81.4138,81.6741
EQIX,2010-01-13,80.8517,82.5242,80.8517,81.5084
EQIX,2010-01-14,81.7008,82.8416,81.7008,82.3358
EQIX,2010-01-15,82.5399,82.6168,80.3005,80.7422
EQIX,2010-01-19,80.551,82.3663,80.3399,82.1839
EQIX,2010-01-20,81.327,82.2607,80.6348,81.7994
EQIX,2010-01-21,81.5962,84.0308,81.5429,81.7392
EQIX,2010-01-22,81.605,82.4433,78.0217,78.3007
EQIX,2010-01-25,78.8845,79.9445,78.3628,79.1458
EQIX,2010-01-26,78.6005,79.2256,78.1025,78.6497
EQIX,2010-01-27,78.2001,78.7396,77.3481,78.4822
EQIX,2010-01-28,78.4171,78.4171,75.8039,77.3008
EQIX,2010-01-29,77.5868,78.847,75.9094,76.0928
EQIX,2010-02-01,76.4577,77.3481,75.3612,75.7951
EQIX,2010-02-02,75.8404,76.8925,74.8692,76.369
EQIX,2010-02-03,76.3216,76.9311,75.3455,75.9094
EQIX,2010-02-04,75.38,75.7103,73.184,73.319
EQIX,2010-02-05,73.4442,73.6356,71.5549,73.5291
EQIX,2010-02-08,73.5291,73.8387,72.5587,72.5587
EQIX,2010-02-09,73.5113,74.0113,72.4167,73.5478
EQIX,2010-02-10,73.3269,74.5753,73.0627,73.5478
EQIX,2010-02-11,73.7184,75.6965,72.0914,75.3041
EQIX,2010-02-12,74.735,75.8453,73.6947,75.8276
EQIX,2010-02-16,75.8927,75.9992,74.8692,75.7201
EQIX,2010-02-17,75.7793,76.1087,75.0112,76.0524
EQIX,2010-02-18,75.4509,76.3286,74.5832,75.1452
EQIX,2010-02-19,74.7883,75.4835,74.7262,75.1285
EQIX,2010-02-22,74.9944,75.1028,74.1109,74.735
EQIX,2010-02-23,74.4106,74.9717,73.6426,73.7184
EQIX,2010-02-24,74.1109,75.0436,73.81,74.9865
EQIX,2010-02-25,74.1858,74.6404,73.3032,74.591
EQIX,2010-02-26,74.7716,74.7716,74.0034,74.7005
EQIX,2010-03-01,75.1127,77.4221,74.7095,77.3334
EQIX,2010-03-02,77.3807,78.3412,77.0592,77.6618
EQIX,2010-03-03,77.6361,78.1025,76.6864,76.8019
EQIX,2010-03-04,76.7674,78.2839,76.6777,78.0847
EQIX,2010-03-05,78.2672,81.5962,77.785,81.2402
EQIX,2010-03-08,81.5084,82.4147,80.971,81.1485
EQIX,2010-03-09,81.0992,81.2993,80.2601,80.8961
EQIX,2010-03-10,80.6782,81.8458,80.1733,81.4927
EQIX,2010-03-11,81.2235,82.5921,80.9809,82.5921
EQIX,2010-03-12,82.6652,83.1001,82.102,82.3663
EQIX,2010-03-15,82.0951,82.8269,80.4425,80.6999
EQIX,2010-03-16,80.6565,81.1554,80.1417,80.6653
EQIX,2010-03-17,80.9237,83.2164,80.9128,82.6098
EQIX,2010-03-18,82.8663,82.9856,81.8171,82.1375
EQIX,2010-03-19,82.4057,82.7076,80.8221,81.1988
EQIX,2010-03-22,80.8961,81.1337,79.979,80.616
EQIX,2010-03-23,80.5214,81.2235,79.7217,80.6653
EQIX,2010-03-24,80.0293,81.0431,78.7011,79.1458
EQIX,2010-03-25,79.8025,79.8025,78.1597,78.2415
EQIX,2010-03-26,78.5108,78.5108,76.0624,76.2675
EQIX,2010-03-29,76.3216,77.6184,76.0524,76.7733
EQIX,2010-03-30,76.9557,77.7702,76.8925,77.4714
EQIX,2010-03-31,77.0267,77.7525,76.7181,76.9705
EQIX,2010-04-01,77.7525,79.0738,77.4458,78.2001
EQIX,2010-04-05,78.0296,81.0687,77.926,80.3488
EQIX,2010-04-06,80.2521,81.4483,79.0511,80.2207
EQIX,2010-04-07,80.0293,80.7916,79.6211,80.3646
EQIX,2010-04-08,80.3399,80.8597,79.2415,80.5687
EQIX,2010-04-09,80.5687,81.3822,80.1111,81.1761
EQIX,2010-04-12,80.9128,81.4483,80.6733,81.4306
EQIX,2010-04-13,80.9188,81.3063,79.4249,80.0293
EQIX,2010-04-14,79.6024,80.3399,79.3341,80.1417
EQIX,2010-04-15,80.2127,80.8774,79.4081,79.4387
EQIX,2010-04-16,78.8993,79.5698,78.2415,78.774
EQIX,2010-04-19,78.3007,78.632,76.2999,77.3728
EQIX,2010-04-20,77.5947,78.6804,77.4389,78.491
EQIX,2010-04-21,78.0296,80.5214,78.0296,79.561
EQIX,2010-04-22,76.6864,77.926,73.6947,75.9775
EQIX,2010-04-23,76.3216,76.3443,74.953,75.7043
EQIX,2010-04-26,78.2337,82.1454,78.2337,81.613
EQIX,2010-04-27,80.9809,82.3505,80.1476,80.9237
EQIX,2010-04-28,81.0508,81.0903,77.6184,79.1546
EQIX,2010-04-29,79.561,80.2275,77.7446,80.1417
EQIX,2010-04-30,80.3488,80.3488,79.1546,79.5875
EQIX,2010-05-03,79.2849,81.7244,79.2779,81.6741
EQIX,2010-05-04,80.8428,81.0903,78.7641,79.1942
EQIX,2010-05-05,78.6497,78.6714,73.6356,75.2083
EQIX,2010-05-06,74.8849,76.4025,69.5463,73.1041
EQIX,2010-05-07,73.1041,73.7539,70.7325,72.3132
EQIX,2010-05-10,75.4835,78.4645,75.4351,77.7949
EQIX,2010-05-11,77.2426,78.852,77.0188,77.8876
EQIX,2010-05-12,78.4496,79.0738,77.7949,78.4822
EQIX,2010-05-13,78.1942,84.9547,78.1518,80.4011
EQIX,2010-05-14,79.8636,80.4741,77.926,78.7967
EQIX,2010-05-17,78.9485,79.5097,77.1125,78.0778
EQIX,2010-05-18,78.2839,78.852,75.7448,76.3621
EQIX,2010-05-19,76.3286,77.8796,75.3662,76.5741
EQIX,2010-05-20,74.9283,75.6412,72.7885,72.9621
EQIX,2010-05-21,72.3132,74.0952,71.5756,72.8822
EQIX,2010-05-24,72.5972,73.7371,72.2876,72.3616
EQIX,2010-05-25,71.0481,72.0036,69.4743,71.8281
EQIX,2010-05-26,72.3132,74.5349,72.0372,72.2275
EQIX,2010-05-27,73.9107,74.465,72.7461,74.3041
EQIX,2010-05-28,73.9512,74.7627,71.759,72.7531
EQIX,2010-06-01,71.8971,73.1218,70.1143,70.1616
EQIX,2010-06-02,70.06,72.408,70.0068,72.3201
EQIX,2010-06-03,72.3132,73.7105,71.9779,72.0914
EQIX,2010-06-04,71.1368,71.4682,68.5809,68.7062
EQIX,2010-06-07,68.4764,68.9231,65.2153,65.4807
EQIX,2010-06-08,65.4264,65.4264,62.2463,63.9553
EQIX,2010-06-09,66.2568,68.9891,65.2153,65.7084
EQIX,2010-06-10,66.4225,67.0624,65.8129,66.8948
EQIX,2010-06-11,66.6995,67.583,65.7084,66.9381
EQIX,2010-06-14,67.299,67.5673,64.9748,65.1899
EQIX,2010-06-15,65.3555,67.299,65.1552,67.2526
EQIX,2010-06-16,67.1817,69.0562,66.9924,68.0533
EQIX,2010-06-17,67.938,68.3768,66.4145,66.7793
EQIX,2010-06-18,66.4776,67.1334,66.0822,67.1087
EQIX,2010-06-21,67.5436,68.3502,66.9046,67.2685
EQIX,2010-06-22,67.2072,67.4657,65.6168,65.6927
EQIX,2010-06-23,65.6011,66.4392,64.9669,66.2144
EQIX,2010-06-24,66.1088,66.1088,65.1966,65.5359
EQIX,2010-06-25,65.6562,66.8878,65.3328,66.5013
EQIX,2010-06-28,66.6196,66.7725,65.743,66.027
EQIX,2010-06-29,65.2361,65.3623,62.5717,62.8222
EQIX,2010-06-30,62.8558,65.2765,62.6013,64.2264
EQIX,2010-07-01,63.5825,64.3013,61.8677,62.7768
EQIX,2010-07-02,62.9336,63.1319,61.9703,62.2207
EQIX,2010-07-06,63.26,63.9611,61.5581,62.1309
EQIX,2010-07-07,60.7849,63.3863,60.3255,62.7936
EQIX,2010-07-08,63.3941,65.4886,63.26,65.2293
EQIX,2010-07-09,65.0232,66.4225,63.7906,66.1226
EQIX,2010-07-12,65.7518,66.1383,64.3665,65.0695
EQIX,2010-07-13,65.7685,67.4834,65.3623,67.1491
EQIX,2010-07-14,67.3395,67.7349,66.5171,67.371
EQIX,2010-07-15,67.2449,68.1283,66.4392,68.0277
EQIX,2010-07-16,67.4834,67.8709,64.8722,65.031
EQIX,2010-07-19,65.4097,65.886,64.7994,65.671
EQIX,2010-07-20,64.7608,66.8799,64.0281,66.7142
EQIX,2010-07-21,66.9302,67.5298,66.6995,66.9924
EQIX,2010-07-22,67.5673,68.8166,67.4283,68.4084
EQIX,2010-07-23,68.3118,70.417,67.3395,70.2287
EQIX,2010-07-26,70.2573,71.9277,70.2434,71.8281
EQIX,2010-07-27,72.3044,72.9789,70.4475,71.5234
EQIX,2010-07-28,71.4682,71.9415,69.1667,69.6331
EQIX,2010-07-29,72.3044,74.5261,71.9958,74.1858
EQIX,2010-07-30,72.9138,74.2035,71.9188,73.9432
EQIX,2010-08-02,74.32,74.457,73.4355,74.3347
EQIX,2010-08-03,73.9728,74.4817,73.6266,74.3614
EQIX,2010-08-04,74.5655,74.8909,74.1701,74.5132
EQIX,2010-08-05,74.2824,74.7262,73.5952,74.3268
EQIX,2010-08-06,73.5735,74.7971,73.0262,73.8387
EQIX,2010-08-09,74.3435,74.9136,73.5291,74.2272
EQIX,2010-08-10,73.4669,74.8355,72.5361,74.5655
EQIX,2010-08-11,73.1908,73.958,71.6477,71.7324
EQIX,2010-08-12,71.9415,71.9415,70.5028,71.1368
EQIX,2010-08-13,70.7622,71.7324,70.7622,71.0314
EQIX,2010-08-16,70.4771,71.8281,69.991,71.2285
EQIX,2010-08-17,71.6811,72.4394,71.1427,71.6092
EQIX,2010-08-18,71.4593,72.1792,70.9544,71.5392
EQIX,2010-08-19,71.0402,71.759,70.6438,71.3025
EQIX,2010-08-20,70.9683,71.3114,70.8115,71.1812
EQIX,2010-08-23,71.3814,71.5687,70.9929,71.1664
EQIX,2010-08-24,70.203,71.547,70.203,70.3618
EQIX,2010-08-25,69.9812,71.6477,69.9319,71.3578
EQIX,2010-08-26,71.5549,72.5499,70.2287,70.5748
EQIX,2010-08-27,71.198,72.4237,70.13,72.252
EQIX,2010-08-30,71.7236,72.252,71.483,71.618
EQIX,2010-08-31,70.913,72.5884,70.9051,72.1229
EQIX,2010-09-01,72.7461,75.1216,72.4641,74.0952
EQIX,2010-09-02,73.7371,76.1165,73.2875,75.871
EQIX,2010-09-03,76.02,77.0267,75.2882,76.655
EQIX,2010-09-07,76.0367,76.5919,74.9136,75.0436
EQIX,2010-09-08,75.1127,75.9528,74.7627,74.8051
EQIX,2010-09-09,75.1285,75.9775,74.6936,75.3218
EQIX,2010-09-10,75.6038,75.6412,74.5476,74.7489
EQIX,2010-09-13,75.3662,76.7279,74.8425,76.02
EQIX,2010-09-14,76.0928,76.0928,75.4037,75.7369
EQIX,2010-09-15,75.227,76.4953,75.227,75.6965
EQIX,2010-09-16,75.7793,76.2034,74.953,75.2784
EQIX,2010-09-17,75.3218,77.2426,74.8208,76.4803
EQIX,2010-09-20,76.7437,77.8876,76.3069,77.6528
EQIX,2010-09-21,77.5947,78.7839,77.0957,78.7109
EQIX,2010-09-22,78.2918,78.6951,77.85,78.3175
EQIX,2010-09-23,77.5947,80.831,77.5947,79.5698
EQIX,2010-09-24,80.838,81.7619,80.4819,80.8428
EQIX,2010-09-27,81.0252,82.1208,80.8862,81.0687
EQIX,2010-09-28,81.0755,81.7619,79.556,81.5716
EQIX,2010-09-29,80.8774,82.3101,80.8774,81.6928
EQIX,2010-09-30,81.8418,82.5823,79.8558,80.9306
EQIX,2010-10-01,81.1337,81.6928,80.0707,81.3191
EQIX,2010-10-04,81.0835,81.6357,79.6211,79.9445
EQIX,2010-10-05,80.6259,83.0921,80.6082,83.0921
EQIX,2010-10-06,62.8311,63.8754,54.8931,55.6198
EQIX,2010-10-07,56.7352,59.8294,55.8269,59.3039
EQIX,2010-10-08,59.3039,60.4674,57.7637,59.2418
EQIX,2010-10-11,59.3039,59.5011,57.4186,57.6838
EQIX,2010-10-12,57.589,58.9814,56.9807,58.5239
EQIX,2010-10-13,59.1086,59.8925,58.5614,58.7378
EQIX,2010-10-14,58.5851,59.4646,57.9618,58.1492
EQIX,2010-10-15,58.5692,58.9193,57.8336,58.4677
EQIX,2010-10-18,58.6175,59.6983,58.2203,59.3541
EQIX,2010-10-19,58.8798,61.1222,58.237,59.6313
EQIX,2010-10-20,59.6796,60.2969,58.9193,59.5919
EQIX,2010-10-21,59.7229,60.1361,58.5554,58.73
EQIX,2010-10-22,58.8798,59.6579,58.7517,59.4489
EQIX,2010-10-25,59.5987,60.0957,58.8867,59.149
EQIX,2010-10-26,58.6098,61.1163,58.4194,60.566
EQIX,2010-10-27,63.26,65.7962,62.7058,65.6325
EQIX,2010-10-28,66.2735,66.4145,65.0843,65.5211
EQIX,2010-10-29,65.5132,66.8948,65.4422,66.6116
EQIX,2010-11-01,66.7074,66.9302,65.2361,65.5437
EQIX,2010-11-02,66.0023,67.3936,65.7518,67.1176
EQIX,2010-11-03,67.1018,67.583,65.7174,66.7556
EQIX,2010-11-04,67.4587,67.9952,66.382,66.7222
EQIX,2010-11-05,66.5742,66.802,65.2992,65.8446
EQIX,2010-11-08,65.379,67.8482,65.379,67.1491
EQIX,2010-11-09,67.3237,68.0041,65.6325,65.9539
EQIX,2010-11-10,65.8771,66.7873,65.0162,66.3661
EQIX,2010-11-11,65.8289,68.6983,64.5479,67.8395
EQIX,2010-11-12,67.2299,67.444,65.396,66.2498
EQIX,2010-11-15,66.2064,66.7556,65.5527,65.7825
EQIX,2010-11-16,65.2578,65.9629,63.9937,64.185
EQIX,2010-11-17,64.5399,65.4501,63.8596,64.3506
EQIX,2010-11-18,65.2361,66.1088,64.6819,64.6997
EQIX,2010-11-19,65.031,65.5684,64.4216,65.1652
EQIX,2010-11-22,64.9521,65.5931,64.7194,65.252
EQIX,2010-11-23,64.6444,65.1966,63.3784,63.9394
EQIX,2010-11-24,64.4927,65.103,63.0776,63.5085
EQIX,2010-11-26,63.0855,63.7669,62.6507,63.2274
EQIX,2010-11-29,63.0855,64.1435,62.2009,62.7305
EQIX,2010-11-30,62.0797,62.406,61.2454,61.3598
EQIX,2010-12-01,62.3341,63.4099,62.3341,62.9435
EQIX,2010-12-02,62.9336,64.6277,62.9051,64.4591
EQIX,2010-12-03,64.0094,65.4718,63.7826,65.3052
EQIX,2010-12-06,65.0695,66.5822,65.0626,66.3444
EQIX,2010-12-07,67.4026,67.728,66.5575,66.667
EQIX,2010-12-08,66.9115,67.2685,65.3703,66.2144
EQIX,2010-12-09,66.7399,67.0308,65.5596,65.9402
EQIX,2010-12-10,66.2231,67.8128,66.0674,67.0792
EQIX,2010-12-13,67.371,68.1609,66.7793,67.0002
EQIX,2010-12-14,67.2162,67.371,66.3199,66.6748
EQIX,2010-12-15,66.6353,67.4114,65.7755,65.8209
EQIX,2010-12-16,65.8446,66.589,65.4639,66.0517
EQIX,2010-12-17,66.3494,66.4065,63.1042,64.2717
EQIX,2010-12-20,64.4019,64.9029,63.1556,64.6662
EQIX,2010-12-21,64.8437,64.9206,64.3013,64.394
EQIX,2010-12-22,64.3506,64.611,63.5441,63.7748
EQIX,2010-12-23,63.7422,64.1277,63.4168,63.969
EQIX,2010-12-27,63.9473,64.185,63.3458,64.0815
EQIX,2010-12-28,63.9553,64.1219,63.195,63.2047
EQIX,2010-12-29,63.2985,64.4522,62.2917,64.2096
EQIX,2010-12-30,64.2096,65.8289,64.2096,64.7283
EQIX,2010-12-31,64.0588,64.4433,63.8684,64.255
EQIX,2011-01-03,64.8348,66.9776,64.6583,65.9943
EQIX,2011-01-04,66.4392,66.4776,64.4522,65.1188
EQIX,2011-01-05,65.1552,65.9402,64.9521,65.5053
EQIX,2011-01-06,65.4097,65.9402,64.6444,64.8437
EQIX,2011-01-07,65.0783,65.2765,64.114,64.9748
EQIX,2011-01-10,65.1405,68.1362,64.746,67.9084
EQIX,2011-01-11,68.227,69.9092,68.227,68.8847
EQIX,2011-01-12,69.1894,69.5532,68.3186,69.1824
EQIX,2011-01-13,69.3028,69.5779,68.5021,68.8323
EQIX,2011-01-14,68.8491,69.4743,68.5671,69.355
EQIX,2011-01-18,69.1894,70.3756,69.1144,70.1783
EQIX,2011-01-19,70.0975,70.0975,67.6254,68.4004
EQIX,2011-01-20,66.2311,68.1934,66.2311,67.3138
EQIX,2011-01-21,67.8048,68.6362,67.0792,67.306
EQIX,2011-01-24,68.5099,70.4239,67.9636,70.2207
EQIX,2011-01-25,70.1459,70.6862,68.8847,69.5374
EQIX,2011-01-26,69.7761,70.6379,68.9675,69.2298
EQIX,2011-01-27,69.355,69.8766,68.9734,69.3303
EQIX,2011-01-28,73.3112,73.5557,69.5719,70.2356
EQIX,2011-01-31,70.3618,70.417,68.6529,69.9161
EQIX,2011-02-01,70.3026,71.1595,70.3026,70.6685
EQIX,2011-02-02,70.4377,72.5745,69.8302,71.5155
EQIX,2011-02-03,71.3331,72.6278,71.0737,71.7897
EQIX,2011-02-04,71.9858,73.1129,70.9929,72.3783
EQIX,2011-02-07,72.5972,73.2441,72.3921,73.0883
EQIX,2011-02-08,73.2698,73.3901,70.5422,71.4179
EQIX,2011-02-09,70.843,71.3025,69.8302,70.0896
EQIX,2011-02-10,68.7929,74.0518,68.4389,72.9946
EQIX,2011-02-11,72.8052,73.7539,71.6891,72.1485
EQIX,2011-02-14,72.2797,72.6702,71.4258,71.5155
EQIX,2011-02-15,71.4346,73.184,71.3578,72.328
EQIX,2011-02-16,72.4808,72.5972,71.7068,72.2965
EQIX,2011-02-17,89.17,92.14,88.66,90.83
EQIX,2011-02-18,72.1308,72.7728,71.6989,71.9514
EQIX,2011-02-22,70.8676,71.2138,69.4437,69.9012
EQIX,2011-02-23,69.7208,70.2119,67.1264,68.3502
EQIX,2011-02-24,68.2023,69.2781,67.5929,68.2328
EQIX,2011-02-25,68.6362,69.9812,68.6125,69.1824
EQIX,2011-02-28,69.8057,69.8057,67.938,68.3502
EQIX,2011-03-01,68.6055,69.1055,66.8187,67.3779
EQIX,2011-03-02,67.5436,67.6551,65.1739,66.6433
EQIX,2011-03-03,67.2072,68.2723,67.1817,67.3641
EQIX,2011-03-04,67.4755,67.4755,66.306,66.6748
EQIX,2011-03-07,67.1728,67.5298,65.6325,66.3661
EQIX,2011-03-08,66.3199,67.5929,65.9165,66.9924
EQIX,2011-03-09,66.4312,67.8552,66.4312,67.4283
EQIX,2011-03-10,67.2162,67.8128,66.525,67.1491
EQIX,2011-03-11,66.5969,67.6017,65.9786,66.9924
EQIX,2011-03-14,66.5969,67.444,66.0517,66.8187
EQIX,2011-03-15,65.7341,67.0071,64.9905,66.5505
EQIX,2011-03-16,66.3988,67.6708,65.671,66.162
EQIX,2011-03-17,67.2072,67.5525,66.2735,66.6748
EQIX,2011-03-18,67.4183,68.151,66.9539,67.2299
EQIX,2011-03-21,67.8946,68.5573,67.1728,67.3296
EQIX,2011-03-22,67.5613,67.8216,66.6748,67.1413
EQIX,2011-03-23,67.1264,67.7654,66.6276,67.4587
EQIX,2011-03-24,67.8857,68.5809,67.3138,68.0533
EQIX,2011-03-25,68.2328,69.2455,67.728,68.5888
EQIX,2011-03-28,68.5967,69.4674,68.4389,69.1144
EQIX,2011-03-29,68.9231,69.2031,68.4675,68.8847
EQIX,2011-03-30,69.4122,72.6278,69.1272,71.9415
EQIX,2011-03-31,71.759,72.0657,70.8499,72.0372
EQIX,2011-04-01,72.3921,73.3516,71.6891,73.032
EQIX,2011-04-04,73.319,73.679,72.9789,73.3743
EQIX,2011-04-05,73.1908,74.1316,72.6061,72.8516
EQIX,2011-04-06,73.1041,73.5645,72.543,73.1376
EQIX,2011-04-07,72.9621,74.1701,72.6278,73.3269
EQIX,2011-04-08,73.538,73.7766,73.3112,73.7451
EQIX,2011-04-11,73.7943,74.2035,72.8733,73.319
EQIX,2011-04-12,72.6949,73.184,71.618,72.2876
EQIX,2011-04-13,72.5884,73.5557,72.2106,72.4237
EQIX,2011-04-14,71.7068,72.8516,71.7068,72.7461
EQIX,2011-04-15,71.8044,73.2698,71.7975,72.9305
EQIX,2011-04-18,71.9592,73.3644,71.5322,72.9394
EQIX,2011-04-19,73.039,73.2351,72.2275,72.8664
EQIX,2011-04-20,73.6356,75.096,73.5212,74.3929
EQIX,2011-04-21,75.1028,75.1216,73.3988,73.8861
EQIX,2011-04-25,74.2192,74.2192,73.184,74.0448
EQIX,2011-04-26,74.0113,74.4253,73.5645,74.1611
EQIX,2011-04-27,75.5189,76.3848,73.6947,76.3848
EQIX,2011-04-28,79.0738,82.5646,77.7219,78.3786
EQIX,2011-04-29,79.3993,80.7679,78.0217,79.5944
EQIX,2011-05-02,79.4249,79.6024,77.8333,78.0847
EQIX,2011-05-03,77.7446,78.3254,76.6066,77.5701
EQIX,2011-05-04,77.5325,78.1281,76.2675,77.0346
EQIX,2011-05-05,77.3975,79.7532,76.5287,78.4338
EQIX,2011-05-06,79.5185,80.0214,78.2839,78.9485
EQIX,2011-05-09,78.9702,80.2838,78.2918,79.4534
EQIX,2011-05-10,79.8192,80.7324,79.3667,80.1821
EQIX,2011-05-11,79.7621,80.9809,79.3341,79.9613
EQIX,2011-05-12,79.5383,80.6022,79.1715,80.0136
EQIX,2011-05-13,80.4099,80.6259,79.3479,79.3993
EQIX,2011-05-16,79.2849,80.1565,78.1666,78.4575
EQIX,2011-05-17,78.3175,78.6804,77.6528,78.4013
EQIX,2011-05-18,78.6951,79.1635,78.1883,78.774
EQIX,2011-05-19,79.2947,79.8558,78.4418,79.4249
EQIX,2011-05-20,79.5264,80.2758,78.9485,79.6763
EQIX,2011-05-23,78.4822,78.8707,77.4941,77.8954
EQIX,2011-05-24,78.2415,78.8618,77.6528,78.3086
EQIX,2011-05-25,78.0847,78.9791,77.5552,78.3342
EQIX,2011-05-26,77.9684,79.0599,77.5868,78.8391
EQIX,2011-05-27,79.1113,79.9356,78.6005,79.556
EQIX,2011-05-31,80.0066,80.3172,79.3667,80.1821
EQIX,2011-06-01,80.1871,80.6022,78.5759,78.7326
EQIX,2011-06-02,78.1883,79.6605,77.5947,79.5944
EQIX,2011-06-03,77.6755,79.3262,77.4063,78.0947
EQIX,2011-06-06,77.7525,78.4969,76.6707,76.794
EQIX,2011-06-07,77.3393,78.1114,76.7013,77.364
EQIX,2011-06-08,77.3728,77.6528,76.6954,76.8019
EQIX,2011-06-09,77.4458,77.9191,76.7674,77.3728
EQIX,2011-06-10,77.3393,77.5947,75.6038,76.369
EQIX,2011-06-13,76.4577,77.1263,76.0367,76.1008
EQIX,2011-06-14,76.9557,78.1518,76.5209,77.9507
EQIX,2011-06-15,77.1589,77.8876,75.8533,75.9854
EQIX,2011-06-16,76.1412,76.9469,75.2213,75.4745
EQIX,2011-06-17,76.2911,77.358,75.4588,75.7793
EQIX,2011-06-20,75.6639,76.794,75.3947,76.2999
EQIX,2011-06-21,76.5524,79.0107,76.3759,78.7888
EQIX,2011-06-22,78.7563,79.8962,78.1725,78.852
EQIX,2011-06-23,78.0523,79.0738,77.4635,78.8707
EQIX,2011-06-24,78.7247,79.5875,77.9606,78.2188
EQIX,2011-06-27,78.0523,78.9959,77.2022,78.1666
EQIX,2011-06-28,78.3175,79.3903,78.1281,78.8707
EQIX,2011-06-29,79.2642,79.9356,79.0738,79.5944
EQIX,2011-06-30,79.6122,80.335,79.0817,79.8804
EQIX,2011-07-01,79.7217,80.7916,76.369,80.5766
EQIX,2011-07-05,80.3172,81.0508,80.2453,80.8961
EQIX,2011-07-06,80.6653,81.6928,80.2935,81.6741
EQIX,2011-07-07,82.1534,82.3999,81.4138,81.5716
EQIX,2011-07-08,80.6416,83.2242,80.4258,82.7233
EQIX,2011-07-11,81.5331,82.2174,79.9929,80.3941
EQIX,2011-07-12,80.0707,80.6416,79.8726,80.12
EQIX,2011-07-13,80.3754,81.5005,79.8399,80.0619
EQIX,2011-07-14,80.1476,80.616,76.9469,77.6982
EQIX,2011-07-15,78.1114,78.4822,77.4133,78.3412
EQIX,2011-07-18,78.0778,78.3708,76.1165,77.7061
EQIX,2011-07-19,78.2761,80.1821,78.2761,79.628
EQIX,2011-07-20,79.8804,82.1839,79.2336,79.8558
EQIX,2011-07-21,80.0865,80.8684,79.3726,79.7463
EQIX,2011-07-22,79.6999,80.5214,78.7109,80.3172
EQIX,2011-07-25,79.6921,79.9929,78.7109,78.7839
EQIX,2011-07-26,78.8707,79.7532,78.6804,79.1034
EQIX,2011-07-27,78.7474,78.9141,76.3936,76.9252
EQIX,2011-07-28,82.8269,84.6047,80.8862,83.7163
EQIX,2011-07-29,82.7657,83.5319,82.0035,82.6098
EQIX,2011-08-01,83.5407,83.8227,81.0835,82.4768
EQIX,2011-08-02,82.3999,82.3999,78.3708,78.5108
EQIX,2011-08-03,78.9141,79.3193,76.2438,79.1635
EQIX,2011-08-04,77.8255,77.9191,74.4333,74.457
EQIX,2011-08-05,75.4264,76.8611,72.1485,72.8664
EQIX,2011-08-08,66.0585,70.5748,65.7825,66.2231
EQIX,2011-08-09,67.7033,71.476,66.7399,71.2769
EQIX,2011-08-10,69.4743,71.057,68.7239,68.8669
EQIX,2011-08-11,68.8994,72.7382,68.8994,71.9661
EQIX,2011-08-12,72.3704,72.5587,70.9051,71.7157
EQIX,2011-08-15,71.8635,73.672,71.8635,73.6199
EQIX,2011-08-16,72.3526,72.9305,71.5322,72.0292
EQIX,2011-08-17,73.0794,74.6147,72.3921,72.7461
EQIX,2011-08-18,70.5581,70.9997,65.9629,66.7941
EQIX,2011-08-19,66.2231,68.5671,64.755,65.252
EQIX,2011-08-22,66.7142,67.5298,63.9336,64.8644
EQIX,2011-08-23,65.2066,69.9398,65.0843,69.6331
EQIX,2011-08-24,69.3708,71.0737,68.6923,69.4822
EQIX,2011-08-25,69.9575,70.4712,67.1018,67.2626
EQIX,2011-08-26,67.4913,70.6536,66.8799,70.2119
EQIX,2011-08-29,70.9929,73.1465,70.9683,72.9789
EQIX,2011-08-30,72.4316,75.8356,72.3704,75.0012
EQIX,2011-08-31,75.9007,76.5287,73.3988,74.3614
EQIX,2011-09-01,74.5418,75.086,73.1376,73.2154
EQIX,2011-09-02,71.7975,72.5193,71.128,71.8715
EQIX,2011-09-06,68.5099,71.3952,68.5099,71.2138
EQIX,2011-09-07,71.7236,73.3112,71.7236,73.1376
EQIX,2011-09-08,72.6791,73.7105,71.3331,71.8635
EQIX,2011-09-09,70.9997,71.1901,68.2801,69.3175
EQIX,2011-09-12,68.6608,71.8044,68.5494,71.6723
EQIX,2011-09-13,71.837,74.1464,70.9761,73.1465
EQIX,2011-09-14,73.7855,74.7262,72.399,73.4108
EQIX,2011-09-15,74.2676,76.0781,73.8467,75.4668
EQIX,2011-09-16,75.4037,76.5839,75.2607,75.9913
EQIX,2011-09-19,74.6788,75.6185,74.4727,75.2694
EQIX,2011-09-20,75.6806,76.1008,74.6404,74.9066
EQIX,2011-09-21,74.7547,75.7793,74.1701,74.6304
EQIX,2011-09-22,72.3201,73.2351,71.128,72.9946
EQIX,2011-09-23,72.2176,72.9138,69.3471,71.1427
EQIX,2011-09-26,71.5155,71.7324,68.4389,71.5322
EQIX,2011-09-27,72.8152,74.8909,72.5193,72.9217
EQIX,2011-09-28,72.3201,73.9512,69.6873,69.8766
EQIX,2011-09-29,70.8499,71.837,68.0702,69.3865
EQIX,2011-09-30,68.5573,71.3331,68.0623,70.2434
EQIX,2011-10-03,69.6627,70.913,65.6483,66.6353
EQIX,2011-10-04,65.8289,70.3667,65.1809,70.2207
EQIX,2011-10-05,70.0156,72.7461,68.219,72.3359
EQIX,2011-10-06,72.2275,72.4868,70.5028,72.3783
EQIX,2011-10-07,72.896,73.1376,71.2867,72.0224
EQIX,2011-10-10,73.4018,74.9717,72.8664,74.4176
EQIX,2011-10-11,74.0773,75.7951,73.9886,74.465
EQIX,2011-10-12,75.0112,75.7527,74.6858,75.019
EQIX,2011-10-13,74.9372,75.8039,73.9195,75.5564
EQIX,2011-10-14,76.5367,77.5168,75.3455,76.7279
EQIX,2011-10-17,75.9094,76.9557,74.9066,75.1216
EQIX,2011-10-18,75.1452,75.9361,73.7184,75.59
EQIX,2011-10-19,75.6185,76.8611,74.5753,74.8208
EQIX,2011-10-20,74.5753,75.0012,72.1062,74.4393
EQIX,2011-10-21,75.3218,76.3759,74.4895,75.2971
EQIX,2011-10-24,75.6127,78.6804,75.6127,77.7613
EQIX,2011-10-25,76.6382,77.5779,75.9094,76.502
EQIX,2011-10-26,76.8434,77.2111,73.7451,77.0513
EQIX,2011-10-27,77.785,80.904,74.8425,80.2838
EQIX,2011-10-28,79.5383,80.1654,77.9507,78.3086
EQIX,2011-10-31,77.1855,77.3975,75.7448,75.9174
EQIX,2011-11-01,73.7371,74.5132,71.3814,73.5478
EQIX,2011-11-02,74.591,75.1788,73.1376,73.822
EQIX,2011-11-03,74.1109,75.4124,73.3821,75.1216
EQIX,2011-11-04,74.3614,75.7103,73.538,75.1926
EQIX,2011-11-07,75.1621,76.1412,74.735,75.657
EQIX,2011-11-08,76.6382,78.4338,75.7103,77.6755
EQIX,2011-11-09,75.7369,76.2842,73.3901,73.4669
EQIX,2011-11-10,74.6059,74.7883,72.2343,72.5193
EQIX,2011-11-11,73.679,78.5689,73.5952,78.3342
EQIX,2011-11-14,77.7061,79.7138,76.794,77.2022
EQIX,2011-11-15,76.6618,78.9702,76.6618,78.6173
EQIX,2011-11-16,78.0523,79.5797,77.2357,77.8796
EQIX,2011-11-17,78.8707,81.605,78.5344,78.8924
EQIX,2011-11-18,79.5333,79.6684,78.2839,78.8056
EQIX,2011-11-21,77.5088,78.2594,76.3936,77.5612
EQIX,2011-11-22,77.5385,78.9871,76.7279,78.3471
EQIX,2011-11-23,77.6026,77.6026,75.8404,76.1165
EQIX,2011-11-25,76.8434,76.9015,75.7615,75.9007
EQIX,2011-11-28,77.7219,78.9318,76.9379,77.4872
EQIX,2011-11-29,77.5168,77.8639,76.3069,76.7013
EQIX,2011-11-30,78.9071,79.6024,78.1942,79.0886
EQIX,2011-12-01,78.5759,81.0017,78.5689,80.6486
EQIX,2011-12-02,81.0252,81.0508,79.2109,80.5214
EQIX,2011-12-05,81.3902,82.6739,80.5283,81.9069
EQIX,2011-12-06,81.748,82.1277,79.8115,81.0351
EQIX,2011-12-07,80.3567,81.3902,79.7621,80.5687
EQIX,2011-12-08,79.8726,81.1485,79.5471,79.7946
EQIX,2011-12-09,79.7138,82.6986,79.4948,82.3999
EQIX,2011-12-12,81.1988,81.5795,80.5943,80.8774
EQIX,2011-12-13,80.7511,81.613,79.7946,80.2838
EQIX,2011-12-14,79.8025,79.9524,76.9626,77.8008
EQIX,2011-12-15,78.5029,78.5689,77.1943,77.5474
EQIX,2011-12-16,77.8718,79.0176,77.4063,78.21
EQIX,2011-12-19,78.5837,79.3578,77.8008,78.6714
EQIX,2011-12-20,80.1417,81.4138,79.5333,80.9977
EQIX,2011-12-21,79.0354,80.5214,77.7219,78.5344
EQIX,2011-12-22,78.8056,80.831,78.7839,80.5046
EQIX,2011-12-23,80.5865,81.47,80.5865,81.0903
EQIX,2011-12-27,80.684,81.6584,80.0373,81.1761
EQIX,2011-12-28,81.0184,81.0508,79.4466,79.8115
EQIX,2011-12-29,80.0373,80.8143,79.7868,80.2354
EQIX,2011-12-30,80.2354,81.0687,79.9929,80.1821
EQIX,2012-01-03,81.5174,82.5162,79.1034,80.056
EQIX,2012-01-04,79.5018,79.8489,78.2839,79.7868
EQIX,2012-01-05,79.4466,83.2598,79.4466,82.8269
EQIX,2012-01-06,82.601,83.1828,81.6444,82.9698
EQIX,2012-01-09,82.1691,86.4497,82.1691,85.2072
EQIX,2012-01-10,85.7457,88.2375,85.1727,87.3155
EQIX,2012-01-11,87.207,88.697,86.9792,88.1546
EQIX,2012-01-12,88.0728,89.118,87.6912,89.0263
EQIX,2012-01-13,88.63,89.0706,87.8983,89.0105
EQIX,2012-01-17,89.2226,90.8319,89.0185,89.7206
EQIX,2012-01-18,89.5095,90.3624,88.5747,89.3133
EQIX,2012-01-19,89.7481,90.9492,89.6929,89.8319
EQIX,2012-01-20,89.8221,91.8218,89.2945,91.8218
EQIX,2012-01-23,91.7242,92.1897,89.8053,90.9492
EQIX,2012-01-24,90.9335,92.727,89.7668,91.7145
EQIX,2012-01-25,91.8839,93.3,90.5744,93.2093
EQIX,2012-01-26,93.4646,96.2553,93.3296,94.7337
EQIX,2012-01-27,94.2368,96.1754,93.8502,95.7208
EQIX,2012-01-30,94.9714,94.9714,92.947,94.4389
EQIX,2012-01-31,95.3836,95.6913,94.1243,94.8669
EQIX,2012-02-01,95.8066,96.6615,94.1243,96.1379
EQIX,2012-02-02,96.2169,97.2848,95.644,96.7878
EQIX,2012-02-03,97.5767,99.2785,97.0313,98.1939
EQIX,2012-02-06,97.0215,98.963,97.0215,97.9582
EQIX,2012-02-07,98.5194,102.148,97.9484,102.01
EQIX,2012-02-08,101.212,102.739,99.4657,102.739
EQIX,2012-02-09,102.779,103.608,102.355,103.548
EQIX,2012-02-10,102.247,102.749,101.507,101.606
EQIX,2012-02-13,102.325,103.183,100.264,102.365
EQIX,2012-02-14,102.178,103.696,101.438,101.971
EQIX,2012-02-15,101.241,103.026,100.196,100.758
EQIX,2012-02-16,102.819,109.938,102.286,105.846
EQIX,2012-02-17,105.935,106.457,104.476,106.457
EQIX,2012-02-21,103.657,106.605,103.617,106.585
EQIX,2012-02-22,106.537,107.424,105.57,106.644
EQIX,2012-02-23,105.974,108.134,104.949,107.976
EQIX,2012-02-24,107.621,109.978,107.345,109.771
EQIX,2012-02-27,108.646,110.322,107.434,110.155
EQIX,2012-02-28,110.066,111.24,108.765,109.988
EQIX,2012-02-29,109.869,113.074,108.873,110.836
EQIX,2012-03-01,111.654,112.946,110.726,112.521
EQIX,2012-03-02,112.176,112.729,108.982,109.81
EQIX,2012-03-05,108.873,110.422,108.212,108.685
EQIX,2012-03-06,107.424,107.72,106.083,106.547
EQIX,2012-03-07,106.537,108.745,106.527,108.341
EQIX,2012-03-08,108.922,111.16,108.627,110.215
EQIX,2012-03-09,110.225,110.856,109.119,109.426
EQIX,2012-03-12,109.978,111.053,108.814,109.938
EQIX,2012-03-13,110.678,111.624,109.228,111.18
EQIX,2012-03-14,111.25,112.266,110.332,112.078
EQIX,2012-03-15,111.92,112.739,110.943,111.89
EQIX,2012-03-16,111.703,112.295,111.16,112.107
EQIX,2012-03-19,112.286,113.193,111.16,111.17
EQIX,2012-03-20,110.49,111.575,109.169,111.309
EQIX,2012-03-21,112.127,116.091,112.127,115.499
EQIX,2012-03-22,112.966,115.608,112.571,115.519
EQIX,2012-03-23,115.352,116.495,113.951,116.436
EQIX,2012-03-26,116.752,120.43,116.752,119.848
EQIX,2012-03-27,120.046,120.588,119.079,120.065
EQIX,2012-03-28,120.253,123.655,119.424,123.398
EQIX,2012-03-29,122.56,122.955,120.834,122.402
EQIX,2012-03-30,123.536,126.12,121.17,124.483
EQIX,2012-04-02,123.388,125.726,122.599,125.459
EQIX,2012-04-03,125.547,127.747,124.916,126.464
EQIX,2012-04-04,124.266,124.848,122.155,123.743
EQIX,2012-04-05,122.836,124.857,122.836,124.395
EQIX,2012-04-09,122.708,124.335,120.992,123.279
EQIX,2012-04-10,123.319,123.783,118.359,118.586
EQIX,2012-04-11,119.858,122.599,119.356,120.597
EQIX,2012-04-12,121.367,123.743,120.755,123.388
EQIX,2012-04-13,123.053,123.625,121.397,123.043
EQIX,2012-04-16,123.832,124.177,121.357,121.751
EQIX,2012-04-17,123.713,125.34,122.432,124.759
EQIX,2012-04-18,124.168,125.203,124.168,124.68
EQIX,2012-04-19,125.025,126.711,122.343,123.97
EQIX,2012-04-20,124.177,124.916,120.578,120.578
EQIX,2012-04-23,119.533,119.897,116.624,119.681
EQIX,2012-04-24,119.424,120.065,116.495,116.762
EQIX,2012-04-25,118.527,121.958,118.172,118.172
EQIX,2012-04-26,131.248,136.365,127.313,133.85
EQIX,2012-04-27,133.624,135.596,132.657,133.762
EQIX,2012-04-30,133.219,133.219,129.541,129.818
EQIX,2012-05-01,129.955,131.73,128.802,128.999
EQIX,2012-05-02,128.821,129.522,126.869,129.019
EQIX,2012-05-03,129.442,129.867,125.094,126.494
EQIX,2012-05-04,125.903,127.687,123.743,125.706
EQIX,2012-05-07,124.423,126.1,123.526,124.423
EQIX,2012-05-08,122.579,125.075,119.897,124.493
EQIX,2012-05-09,123.428,125.992,121.604,125.745
EQIX,2012-05-10,125.863,127.273,124.532,126.228
EQIX,2012-05-11,125.469,129.709,125.173,128.131
EQIX,2012-05-14,126.879,128.082,124.365,125.557
EQIX,2012-05-15,125.814,130.538,125.292,128.96
EQIX,2012-05-16,129.177,131.129,126.79,126.83
EQIX,2012-05-17,127.363,128.506,120.292,121.041
EQIX,2012-05-18,121.407,124.315,116.062,116.86
EQIX,2012-05-21,117.186,124.719,115.825,124.236
EQIX,2012-05-22,124.395,126.179,122.215,122.915
EQIX,2012-05-23,122.116,127.037,121.564,126.889
EQIX,2012-05-24,127.944,128.082,123.645,124.897
EQIX,2012-05-25,125.262,127.313,124.375,124.857
EQIX,2012-05-29,126.228,132.313,125.903,132.313
EQIX,2012-05-30,130.794,131.238,126.928,128.525
EQIX,2012-05-31,129.452,130.369,126.228,128.999
EQIX,2012-06-01,126.159,127.313,121.889,122.777
EQIX,2012-06-04,122.649,125.055,122.314,124.779
EQIX,2012-06-05,124.69,126.12,123.999,125.232
EQIX,2012-06-06,126.731,130.035,125.736,129.788
EQIX,2012-06-07,131.109,131.77,127.411,127.826
EQIX,2012-06-08,127.194,132.372,126.307,132.096
EQIX,2012-06-11,133.062,135.35,130.715,131.05
EQIX,2012-06-12,131.947,134.057,130.488,133.673
EQIX,2012-06-13,133.683,134.324,130.439,131.622
EQIX,2012-06-14,132.026,134.561,131.642,134.235
EQIX,2012-06-15,135.172,139.304,133.969,138.771
EQIX,2012-06-18,138.573,141.108,136.917,138.446
EQIX,2012-06-19,139.876,140.379,131.652,134.334
EQIX,2012-06-20,134.541,139.747,130.321,135.941
EQIX,2012-06-21,136.059,136.917,131.277,132.657
EQIX,2012-06-22,133.14,133.564,131.395,131.789
EQIX,2012-06-25,129.768,131.829,128.082,131.287
EQIX,2012-06-26,131.602,135.577,130.281,135.014
EQIX,2012-06-27,136.059,137.341,133.308,135.142
EQIX,2012-06-28,133.536,134.541,130.745,133.042
EQIX,2012-06-29,135.941,140.181,135.3,138.899
EQIX,2012-07-02,138.909,141.0,137.193,139.609
EQIX,2012-07-03,139.609,141.68,138.12,140.25
EQIX,2012-07-05,139.432,141.128,138.14,139.993
EQIX,2012-07-06,138.505,139.629,135.587,137.845
EQIX,2012-07-09,138.446,138.732,133.831,134.669
EQIX,2012-07-10,135.941,137.44,131.71,132.579
EQIX,2012-07-11,132.993,133.633,129.867,132.263
EQIX,2012-07-12,131.277,133.426,130.045,132.786
EQIX,2012-07-13,132.904,135.152,132.4,134.117
EQIX,2012-07-16,134.077,135.517,133.545,134.6
EQIX,2012-07-17,135.123,135.794,131.346,135.33
EQIX,2012-07-18,134.857,135.34,129.669,131.356
EQIX,2012-07-19,128.565,132.637,127.608,131.277
EQIX,2012-07-20,131.277,134.334,130.962,132.776
EQIX,2012-07-23,129.424,130.123,125.736,128.487
EQIX,2012-07-24,128.979,129.452,126.928,127.865
EQIX,2012-07-25,127.994,129.433,126.997,127.598
EQIX,2012-07-26,136.267,145.22,136.001,143.849
EQIX,2012-07-27,143.978,149.628,142.331,147.666
EQIX,2012-07-30,144.796,146.107,140.634,143.584
EQIX,2012-07-31,143.159,143.544,140.407,140.901
EQIX,2012-08-01,141.788,143.041,138.318,138.456
EQIX,2012-08-02,138.366,140.596,137.095,139.491
EQIX,2012-08-03,141.798,143.258,140.22,141.7
EQIX,2012-08-06,142.528,143.662,140.763,141.128
EQIX,2012-08-07,140.714,142.775,138.732,141.788
EQIX,2012-08-08,141.73,143.928,140.803,142.745
EQIX,2012-08-09,142.242,144.865,141.957,144.008
EQIX,2012-08-10,143.623,144.539,142.222,144.283
EQIX,2012-08-13,143.928,143.928,141.65,143.564
EQIX,2012-08-14,143.928,144.254,142.193,142.715
EQIX,2012-08-15,141.503,145.93,141.443,145.723
EQIX,2012-08-16,145.279,146.797,144.519,146.443
EQIX,2012-08-17,146.758,149.352,145.9,149.175
EQIX,2012-08-20,150.248,152.99,149.737,151.058
EQIX,2012-08-21,151.206,153.789,150.288,151.107
EQIX,2012-08-22,147.439,153.05,147.202,152.349
EQIX,2012-08-23,152.319,153.71,150.919,152.536
EQIX,2012-08-24,152.546,153.513,150.368,153.02
EQIX,2012-08-27,153.414,156.411,152.99,155.091
EQIX,2012-08-28,154.223,156.826,153.602,156.6
EQIX,2012-08-29,156.708,160.663,155.997,157.99
EQIX,2012-08-30,157.152,157.22,153.869,155.347
EQIX,2012-08-31,156.718,156.945,153.956,156.294
EQIX,2012-09-04,156.374,157.309,155.446,156.855
EQIX,2012-09-05,156.344,157.142,154.51,156.324
EQIX,2012-09-06,156.561,160.326,155.82,159.558
EQIX,2012-09-07,158.906,159.676,155.997,156.147
EQIX,2012-09-10,156.007,157.004,152.98,153.73
EQIX,2012-09-11,153.869,155.308,146.483,149.5
EQIX,2012-09-12,150.427,151.009,146.353,147.518
EQIX,2012-09-13,166.065,167.664,157.349,158.542
EQIX,2012-09-14,159.321,162.112,154.203,154.44
EQIX,2012-09-17,153.996,154.44,152.803,153.799
EQIX,2012-09-18,152.242,157.162,150.89,156.511
EQIX,2012-09-19,156.185,157.941,155.89,156.471
EQIX,2012-09-20,155.347,155.968,153.859,154.38
EQIX,2012-09-21,156.037,159.133,155.258,157.754
EQIX,2012-09-24,159.637,159.637,157.763,158.198
EQIX,2012-09-25,158.295,159.735,155.997,156.383
EQIX,2012-09-26,156.688,158.542,156.383,157.793
EQIX,2012-09-27,157.981,161.698,157.803,161.638
EQIX,2012-09-28,160.88,164.211,160.673,162.951
EQIX,2012-10-01,163.216,164.281,160.563,160.711
EQIX,2012-10-02,161.037,162.023,158.325,159.36
EQIX,2012-10-03,160.287,160.593,158.158,159.488
EQIX,2012-10-04,159.627,161.569,158.641,159.982
EQIX,2012-10-05,160.653,161.806,157.349,157.99
EQIX,2012-10-08,158.158,161.204,156.768,158.857
EQIX,2012-10-09,158.415,158.415,155.396,156.609
EQIX,2012-10-10,156.658,157.447,150.851,151.393
EQIX,2012-10-11,153.0,153.414,148.05,149.194
EQIX,2012-10-12,148.898,150.9,148.621,150.417
EQIX,2012-10-15,151.186,154.046,150.417,151.501
EQIX,2012-10-16,151.935,153.385,151.294,152.536
EQIX,2012-10-17,152.202,152.536,149.667,151.61
EQIX,2012-10-18,151.146,152.054,146.877,147.291
EQIX,2012-10-19,147.291,148.227,143.307,144.589
EQIX,2012-10-22,144.302,146.63,143.791,145.408
EQIX,2012-10-23,144.451,148.11,143.11,146.887
EQIX,2012-10-24,147.163,148.524,145.496,146.373
EQIX,2012-10-25,150.012,151.798,139.737,145.338
EQIX,2012-10-26,145.959,148.386,141.325,143.791
EQIX,2012-10-31,143.652,143.928,141.177,142.804
EQIX,2012-11-01,142.291,148.01,142.084,145.161
EQIX,2012-11-02,151.708,155.771,150.141,150.248
EQIX,2012-11-05,149.579,150.248,142.044,144.865
EQIX,2012-11-06,145.812,146.315,142.538,143.139
EQIX,2012-11-07,141.788,142.598,137.785,138.712
EQIX,2012-11-08,138.82,139.481,136.001,136.701
EQIX,2012-11-09,136.552,140.379,135.804,138.603
EQIX,2012-11-12,138.279,140.832,137.519,139.077
EQIX,2012-11-13,137.923,141.423,137.923,139.018
EQIX,2012-11-14,139.195,140.447,136.799,137.361
EQIX,2012-11-15,137.272,139.057,134.994,138.505
EQIX,2012-11-16,138.466,141.74,137.795,141.453
EQIX,2012-11-19,141.67,144.688,141.523,144.629
EQIX,2012-11-20,144.539,147.537,143.998,145.959
EQIX,2012-11-21,146.353,147.764,145.21,146.325
EQIX,2012-11-23,146.315,147.705,146.196,147.666
EQIX,2012-11-26,147.222,148.504,145.476,146.66
EQIX,2012-11-27,146.353,147.104,143.988,144.451
EQIX,2012-11-28,143.584,144.924,142.271,144.698
EQIX,2012-11-29,145.664,147.893,144.491,146.877
EQIX,2012-11-30,147.074,147.715,145.615,146.877
EQIX,2012-12-03,147.212,148.681,145.151,146.079
EQIX,2012-12-04,146.246,146.246,143.396,144.688
EQIX,2012-12-05,144.145,144.649,142.054,143.11
EQIX,2012-12-06,143.544,149.401,143.307,147.754
EQIX,2012-12-07,148.839,150.485,146.403,149.984
EQIX,2012-12-10,149.283,153.759,149.184,153.494
EQIX,2012-12-11,154.341,157.576,153.197,156.758
EQIX,2012-12-12,157.072,158.158,155.978,156.628
EQIX,2012-12-13,156.855,158.138,154.647,156.175
EQIX,2012-12-14,156.234,157.566,155.545,157.013
EQIX,2012-12-17,156.628,159.538,156.58,159.301
EQIX,2012-12-18,159.538,162.951,159.538,160.711
EQIX,2012-12-19,161.678,161.953,159.036,160.129
EQIX,2012-12-20,162.584,162.584,158.335,161.294
EQIX,2012-12-21,158.255,161.322,155.633,160.189
EQIX,2012-12-24,160.149,160.997,158.058,160.396
EQIX,2012-12-26,159.972,160.928,157.546,159.508
EQIX,2012-12-27,159.952,162.338,157.881,161.471
EQIX,2012-12-28,160.593,162.407,159.745,160.711
EQIX,2012-12-31,160.86,165.217,159.912,163.038
EQIX,2013-01-02,167.033,170.434,166.322,170.01
EQIX,2013-01-03,169.281,171.155,167.367,167.752
EQIX,2013-01-04,167.919,170.514,167.752,170.187
EQIX,2013-01-07,168.413,173.244,167.702,173.009
EQIX,2013-01-08,172.939,172.939,168.916,170.148
EQIX,2013-01-09,169.301,173.846,169.301,172.238
EQIX,2013-01-10,173.895,173.895,169.054,172.199
EQIX,2013-01-11,170.534,172.495,170.355,172.141
EQIX,2013-01-14,172.041,172.525,169.546,170.838
EQIX,2013-01-15,170.611,171.973,169.793,171.41
EQIX,2013-01-16,171.41,173.066,171.065,171.203
EQIX,2013-01-17,171.795,173.432,171.559,172.792
EQIX,2013-01-18,171.854,174.279,170.958,173.935
EQIX,2013-01-22,173.451,175.799,172.909,175.799
EQIX,2013-01-23,175.868,176.035,174.616,175.237
EQIX,2013-01-24,175.098,177.317,173.176,175.522
EQIX,2013-01-25,176.687,178.984,175.493,178.106
EQIX,2013-01-28,178.057,178.343,175.117,176.104
EQIX,2013-01-29,171.39,173.658,170.355,171.183
EQIX,2013-01-30,171.814,172.396,168.69,169.536
EQIX,2013-01-31,169.536,172.632,168.777,170.326
EQIX,2013-02-01,172.001,173.057,169.527,172.278
EQIX,2013-02-04,171.371,173.047,168.423,169.813
EQIX,2013-02-05,171.242,174.132,170.177,172.821
EQIX,2013-02-06,171.183,174.132,171.183,172.348
EQIX,2013-02-07,171.824,172.811,167.2,169.301
EQIX,2013-02-08,170.0,174.024,170.0,173.718
EQIX,2013-02-11,172.19,173.965,171.983,172.406
EQIX,2013-02-12,171.065,172.969,168.256,169.645
EQIX,2013-02-13,168.166,170.05,164.813,168.423
EQIX,2013-02-14,176.716,182.859,171.696,178.708
EQIX,2013-02-15,176.716,180.275,176.637,177.544
EQIX,2013-02-19,176.617,176.951,171.588,174.803
EQIX,2013-02-20,175.237,175.237,170.434,170.484
EQIX,2013-02-21,170.03,170.307,167.485,169.241
EQIX,2013-02-22,166.963,169.922,163.365,169.418
EQIX,2013-02-25,170.207,170.571,166.095,166.175
EQIX,2013-02-26,166.362,169.586,166.362,168.483
EQIX,2013-02-27,168.62,169.783,167.851,168.136
EQIX,2013-02-28,168.019,169.753,166.243,167.298
EQIX,2013-03-01,166.175,168.51,164.311,168.353
EQIX,2013-03-04,166.756,168.897,165.661,168.443
EQIX,2013-03-05,168.66,172.782,168.65,171.923
EQIX,2013-03-06,171.814,172.575,171.125,172.001
EQIX,2013-03-07,172.377,172.792,169.104,170.868
EQIX,2013-03-08,171.322,172.011,170.247,171.657
EQIX,2013-03-11,171.953,173.066,171.115,171.933
EQIX,2013-03-12,171.075,172.011,169.261,170.681
EQIX,2013-03-13,170.581,170.788,168.166,170.237
EQIX,2013-03-14,171.105,171.105,168.413,170.05
EQIX,2013-03-15,169.823,170.424,165.731,166.175
EQIX,2013-03-18,164.606,165.089,162.654,163.128
EQIX,2013-03-19,163.956,164.805,162.21,163.65
EQIX,2013-03-20,165.296,167.545,163.778,166.726
EQIX,2013-03-21,165.878,169.626,164.952,166.676
EQIX,2013-03-22,167.565,167.742,166.449,167.447
EQIX,2013-03-25,167.535,168.126,165.613,166.085
EQIX,2013-03-26,167.18,167.929,165.159,167.604
EQIX,2013-03-27,167.043,169.044,165.741,168.847
EQIX,2013-03-28,168.206,171.223,166.342,171.065
EQIX,2013-04-01,171.588,172.377,168.945,169.96
EQIX,2013-04-02,170.177,171.292,167.25,168.403
EQIX,2013-04-03,168.256,168.877,164.568,164.735
EQIX,2013-04-04,164.645,166.903,163.729,166.619
EQIX,2013-04-05,163.857,171.183,162.112,169.261
EQIX,2013-04-08,168.847,169.922,167.702,169.843
EQIX,2013-04-09,169.95,170.177,166.432,167.003
EQIX,2013-04-10,167.909,173.501,166.893,173.176
EQIX,2013-04-11,171.706,176.113,170.838,175.295
EQIX,2013-04-12,175.157,175.897,171.736,171.973
EQIX,2013-04-15,171.292,171.292,164.745,165.76
EQIX,2013-04-16,166.569,172.091,166.205,169.892
EQIX,2013-04-17,167.831,169.626,166.893,168.226
EQIX,2013-04-18,168.817,168.817,164.635,165.396
EQIX,2013-04-19,165.336,167.702,164.271,166.165
EQIX,2013-04-22,169.408,170.01,164.882,168.916
EQIX,2013-04-23,169.635,173.915,169.576,173.501
EQIX,2013-04-24,172.83,173.965,170.681,171.125
EQIX,2013-04-25,165.83,174.743,165.661,168.847
EQIX,2013-04-26,168.767,169.094,164.882,167.26
EQIX,2013-04-29,168.6,169.912,166.302,166.816
EQIX,2013-04-30,167.565,169.566,166.766,169.311
EQIX,2013-05-01,169.813,172.021,167.782,170.848
EQIX,2013-05-02,170.848,171.726,169.763,169.932
EQIX,2013-05-03,171.499,172.091,169.301,169.626
EQIX,2013-05-06,169.498,170.938,168.709,170.05
EQIX,2013-05-07,169.231,172.031,169.132,172.031
EQIX,2013-05-08,172.208,179.142,171.874,177.859
EQIX,2013-05-09,175.02,176.311,171.637,175.414
EQIX,2013-05-10,175.532,177.308,175.06,176.913
EQIX,2013-05-13,176.647,178.925,175.946,178.678
EQIX,2013-05-14,178.628,181.863,178.274,181.103
EQIX,2013-05-15,180.896,183.114,180.679,181.597
EQIX,2013-05-16,181.517,182.406,179.309,180.216
EQIX,2013-05-17,181.498,181.498,179.132,179.743
EQIX,2013-05-20,178.935,180.216,176.36,177.021
EQIX,2013-05-21,177.455,178.559,175.69,177.278
EQIX,2013-05-22,177.425,178.077,171.884,172.565
EQIX,2013-05-23,171.065,172.642,168.413,170.237
EQIX,2013-05-24,169.715,170.798,167.288,169.301
EQIX,2013-05-28,171.479,171.687,166.055,166.125
EQIX,2013-05-29,165.83,166.075,159.508,162.003
EQIX,2013-05-30,160.957,162.891,160.239,160.79
EQIX,2013-05-31,159.854,161.688,158.395,160.259
EQIX,2013-06-03,160.012,162.329,157.379,159.253
EQIX,2013-06-04,157.408,158.275,154.183,156.58
EQIX,2013-06-05,156.047,159.331,155.131,158.128
EQIX,2013-06-06,158.01,161.204,157.477,161.194
EQIX,2013-06-07,149.184,154.066,148.534,152.262
EQIX,2013-06-10,153.306,158.512,152.793,157.349
EQIX,2013-06-11,156.166,156.708,153.898,155.357
EQIX,2013-06-12,155.88,157.112,147.419,149.243
EQIX,2013-06-13,148.898,151.728,147.528,151.403
EQIX,2013-06-14,151.561,152.212,150.111,151.136
EQIX,2013-06-17,151.344,152.873,150.672,152.714
EQIX,2013-06-18,152.783,153.739,150.999,151.294
EQIX,2013-06-19,151.117,151.817,146.315,146.463
EQIX,2013-06-20,144.954,145.398,139.974,140.389
EQIX,2013-06-21,140.793,141.64,138.279,140.822
EQIX,2013-06-24,140.2,141.029,136.769,139.284
EQIX,2013-06-25,141.266,141.374,137.538,141.207
EQIX,2013-06-26,141.986,145.654,141.788,144.599
EQIX,2013-06-27,145.792,148.878,145.506,147.813
EQIX,2013-06-28,147.301,147.37,144.244,146.079
EQIX,2013-07-01,148.277,149.618,147.074,148.207
EQIX,2013-07-02,148.711,148.711,144.432,146.65
EQIX,2013-07-03,146.166,147.715,144.569,145.713
EQIX,2013-07-05,147.537,148.701,145.023,146.787
EQIX,2013-07-08,147.961,148.11,146.403,146.69
EQIX,2013-07-09,147.883,148.168,146.166,147.893
EQIX,2013-07-10,147.33,151.284,147.251,150.909
EQIX,2013-07-11,153.345,158.829,151.985,157.773
EQIX,2013-07-12,157.349,160.948,157.004,160.503
EQIX,2013-07-15,159.795,160.179,157.319,158.641
EQIX,2013-07-16,158.906,159.695,156.955,158.275
EQIX,2013-07-17,156.561,161.915,156.137,160.149
EQIX,2013-07-18,162.397,162.397,158.315,158.522
EQIX,2013-07-19,158.472,159.755,156.214,156.571
EQIX,2013-07-22,156.401,156.531,153.148,153.582
EQIX,2013-07-23,153.562,154.924,153.02,153.405
EQIX,2013-07-24,155.79,157.043,151.146,151.531
EQIX,2013-07-25,146.206,151.403,143.13,145.872
EQIX,2013-07-26,145.063,146.67,143.918,145.289
EQIX,2013-07-29,144.451,146.453,141.887,142.43
EQIX,2013-07-30,143.584,144.095,140.369,142.508
EQIX,2013-07-31,143.169,144.244,141.059,141.808
EQIX,2013-08-01,142.498,143.574,139.836,140.063
EQIX,2013-08-02,139.264,140.537,138.386,140.132
EQIX,2013-08-05,139.718,141.562,138.978,141.493
EQIX,2013-08-06,140.783,141.877,139.896,140.093
EQIX,2013-08-07,140.063,143.031,139.215,142.598
EQIX,2013-08-08,143.603,143.771,141.552,143.357
EQIX,2013-08-09,143.928,145.427,143.031,143.268
EQIX,2013-08-12,142.952,143.337,140.891,141.364
EQIX,2013-08-13,141.276,141.523,138.298,138.563
EQIX,2013-08-14,137.341,139.146,135.714,135.872
EQIX,2013-08-15,134.314,134.443,129.462,131.178
EQIX,2013-08-16,131.05,133.693,129.798,132.677
EQIX,2013-08-19,132.914,134.403,131.149,131.248
EQIX,2013-08-20,132.135,133.998,130.873,132.983
EQIX,2013-08-21,132.43,133.545,131.553,131.652
EQIX,2013-08-22,131.947,133.536,130.705,132.283
EQIX,2013-08-23,132.313,134.748,132.263,134.461
EQIX,2013-08-26,134.571,135.142,133.614,134.008
EQIX,2013-08-27,132.43,134.866,132.263,134.61
EQIX,2013-08-28,134.531,136.532,134.157,135.587
EQIX,2013-08-29,135.379,139.245,135.083,139.067
EQIX,2013-08-30,139.018,139.56,137.115,137.391
EQIX,2013-09-03,138.82,140.724,137.528,139.906
EQIX,2013-09-04,139.54,140.704,138.376,139.462
EQIX,2013-09-05,139.087,140.477,137.755,139.689
EQIX,2013-09-06,139.402,140.023,136.512,136.622
EQIX,2013-09-09,137.528,140.507,137.046,140.162
EQIX,2013-09-10,140.714,141.493,139.481,140.132
EQIX,2013-09-11,139.826,141.73,139.629,141.7
EQIX,2013-09-12,141.443,142.213,139.856,140.586
EQIX,2013-09-13,141.207,141.63,139.679,140.003
EQIX,2013-09-16,141.523,141.523,134.679,137.411
EQIX,2013-09-17,137.252,139.372,137.252,138.308
EQIX,2013-09-18,138.623,143.011,137.775,141.72
EQIX,2013-09-19,141.877,145.832,141.177,144.944
EQIX,2013-09-20,145.102,146.266,144.905,145.516
EQIX,2013-09-23,145.496,145.496,143.189,145.063
EQIX,2013-09-24,145.023,145.683,143.277,143.455
EQIX,2013-09-25,143.159,145.063,142.104,143.593
EQIX,2013-09-26,144.312,145.595,143.613,145.141
EQIX,2013-09-27,144.372,145.9,144.076,145.615
EQIX,2013-09-30,143.791,145.959,142.084,145.21
EQIX,2013-10-01,144.796,146.63,142.184,143.859
EQIX,2013-10-02,142.381,143.652,138.633,138.87
EQIX,2013-10-03,139.116,139.876,130.222,131.75
EQIX,2013-10-04,132.5,133.426,131.277,132.5
EQIX,2013-10-07,131.366,133.072,131.03,131.05
EQIX,2013-10-08,131.119,131.602,128.911,129.828
EQIX,2013-10-09,129.955,131.306,129.167,130.784
EQIX,2013-10-10,131.928,132.736,130.863,131.513
EQIX,2013-10-11,131.553,132.42,130.212,132.145
EQIX,2013-10-14,131.375,132.096,129.886,131.336
EQIX,2013-10-15,130.548,131.77,129.404,129.689
EQIX,2013-10-16,132.697,132.697,129.65,130.902
EQIX,2013-10-17,130.084,133.604,130.084,132.835
EQIX,2013-10-18,133.663,133.998,131.336,131.938
EQIX,2013-10-21,131.908,133.14,131.405,132.076
EQIX,2013-10-22,132.697,133.318,131.789,132.066
EQIX,2013-10-23,131.405,133.86,128.506,133.357
EQIX,2013-10-24,141.947,141.947,133.436,137.628
EQIX,2013-10-25,138.396,139.235,134.886,135.625
EQIX,2013-10-28,136.069,136.227,133.003,133.564
EQIX,2013-10-29,134.443,134.807,131.533,133.15
EQIX,2013-10-30,132.806,132.835,127.54,128.24
EQIX,2013-10-31,128.477,130.359,127.471,127.49
EQIX,2013-11-01,127.293,131.602,127.194,131.375
EQIX,2013-11-04,131.829,131.938,129.226,129.679
EQIX,2013-11-05,128.94,129.433,127.51,127.51
EQIX,2013-11-06,128.634,129.364,126.899,129.117
EQIX,2013-11-07,129.424,129.857,126.001,126.337
EQIX,2013-11-08,127.106,127.372,122.155,123.309
EQIX,2013-11-11,123.241,125.479,122.619,124.335
EQIX,2013-11-12,123.566,124.335,122.155,122.698
EQIX,2013-11-13,121.899,124.887,120.864,124.779
EQIX,2013-11-14,124.916,130.399,123.743,128.27
EQIX,2013-11-15,130.369,136.484,129.433,132.539
EQIX,2013-11-18,132.933,133.87,129.571,129.768
EQIX,2013-11-19,130.015,130.695,127.391,127.767
EQIX,2013-11-20,127.767,129.078,126.07,127.007
EQIX,2013-11-21,127.303,128.565,125.834,127.007
EQIX,2013-11-22,126.83,127.047,124.729,126.78
EQIX,2013-11-25,126.711,129.561,125.765,128.28
EQIX,2013-11-26,128.062,129.285,127.381,128.525
EQIX,2013-11-27,128.979,128.979,126.928,127.007
EQIX,2013-11-29,127.57,128.21,126.869,127.076
EQIX,2013-12-02,127.372,128.161,126.04,126.159
EQIX,2013-12-03,124.335,126.267,123.231,126.04
EQIX,2013-12-04,125.203,128.477,124.877,127.914
EQIX,2013-12-05,131.238,133.436,129.778,132.372
EQIX,2013-12-06,133.771,133.771,130.331,130.863
EQIX,2013-12-09,130.794,133.536,130.626,133.121
EQIX,2013-12-10,131.918,133.95,131.316,133.299
EQIX,2013-12-11,133.91,134.925,132.392,132.637
EQIX,2013-12-12,132.313,134.264,131.248,132.835
EQIX,2013-12-13,132.874,134.047,132.41,133.456
EQIX,2013-12-16,134.383,134.541,132.48,134.244
EQIX,2013-12-17,133.377,134.304,131.73,133.643
EQIX,2013-12-18,133.96,134.994,132.382,134.748
EQIX,2013-12-19,135.133,135.32,133.239,133.643
EQIX,2013-12-20,133.86,135.261,133.318,134.975
EQIX,2013-12-23,135.862,138.456,134.975,138.239
EQIX,2013-12-24,138.366,139.649,137.982,138.87
EQIX,2013-12-26,139.284,141.296,138.82,139.116
EQIX,2013-12-27,139.846,140.113,137.972,138.062
EQIX,2013-12-30,138.259,138.356,136.769,136.858
EQIX,2013-12-31,136.858,140.349,136.799,140.31
EQIX,2014-01-02,140.447,140.447,135.931,138.179
EQIX,2014-01-03,138.279,138.712,136.532,137.144
EQIX,2014-01-06,137.578,138.209,136.464,137.726
EQIX,2014-01-07,138.328,143.938,137.282,141.986
EQIX,2014-01-08,142.035,143.11,141.059,142.588
EQIX,2014-01-09,142.41,142.883,139.185,140.33
EQIX,2014-01-10,140.714,141.64,139.599,141.533
EQIX,2014-01-13,142.203,142.271,138.169,138.288
EQIX,2014-01-14,138.712,141.75,138.446,141.355
EQIX,2014-01-15,141.217,143.139,141.029,141.947
EQIX,2014-01-16,141.769,143.11,141.118,141.907
EQIX,2014-01-17,141.493,142.705,138.366,139.077
EQIX,2014-01-21,140.369,142.271,139.215,141.76
EQIX,2014-01-22,141.167,142.311,140.21,141.513
EQIX,2014-01-23,140.99,144.707,140.181,144.412
EQIX,2014-01-24,143.228,148.386,142.468,145.408
EQIX,2014-01-27,145.615,145.842,141.818,143.169
EQIX,2014-01-28,143.169,144.569,141.621,144.372
EQIX,2014-01-29,144.254,145.319,142.351,144.412
EQIX,2014-01-30,144.973,146.787,144.509,145.762
EQIX,2014-01-31,144.056,147.469,143.574,146.433
EQIX,2014-02-03,146.887,147.005,141.571,141.65
EQIX,2014-02-04,142.883,145.939,141.226,145.496
EQIX,2014-02-05,144.047,145.496,142.498,143.139
EQIX,2014-02-06,143.347,145.181,143.09,144.766
EQIX,2014-02-07,145.575,147.725,144.175,147.321
EQIX,2014-02-10,147.261,150.358,146.069,150.191
EQIX,2014-02-11,149.43,151.59,149.243,150.841
EQIX,2014-02-12,150.258,151.107,149.214,150.851
EQIX,2014-02-13,150.248,152.349,149.312,151.718
EQIX,2014-02-14,151.166,152.951,149.372,152.823
EQIX,2014-02-18,152.586,153.701,151.856,153.434
EQIX,2014-02-19,153.986,154.026,150.752,152.309
EQIX,2014-02-20,151.581,155.141,147.074,148.631
EQIX,2014-02-21,149.579,150.258,148.504,149.766
EQIX,2014-02-24,149.707,150.398,149.372,150.051
EQIX,2014-02-25,150.615,152.359,148.691,149.056
EQIX,2014-02-26,149.984,151.472,149.667,150.248
EQIX,2014-02-27,150.338,152.616,148.691,151.718
EQIX,2014-02-28,151.718,151.955,149.085,150.219
EQIX,2014-03-03,149.421,151.009,148.178,149.786
EQIX,2014-03-04,150.742,151.798,149.874,151.097
EQIX,2014-03-05,151.176,152.449,149.944,151.827
EQIX,2014-03-06,152.359,153.414,151.196,153.227
EQIX,2014-03-07,153.04,153.414,151.226,152.98
EQIX,2014-03-10,153.06,153.365,150.87,152.005
EQIX,2014-03-11,151.798,154.173,149.757,150.121
EQIX,2014-03-12,149.411,151.097,148.217,150.455
EQIX,2014-03-13,150.663,151.748,143.613,143.691
EQIX,2014-03-14,143.199,145.043,142.598,144.786
EQIX,2014-03-17,145.693,146.156,143.791,145.013
EQIX,2014-03-18,144.796,145.969,144.086,144.865
EQIX,2014-03-19,145.023,145.289,141.374,143.09
EQIX,2014-03-20,144.698,144.698,142.154,143.494
EQIX,2014-03-21,144.422,144.539,142.351,142.627
EQIX,2014-03-24,143.711,143.849,141.305,143.366
EQIX,2014-03-25,144.895,146.079,142.715,144.283
EQIX,2014-03-26,144.609,146.256,142.854,142.893
EQIX,2014-03-27,142.449,144.776,141.867,143.416
EQIX,2014-03-28,143.337,145.723,142.44,145.516
EQIX,2014-03-31,146.315,146.68,144.826,146.176
EQIX,2014-04-01,146.66,147.064,145.703,146.63
EQIX,2014-04-02,146.797,147.399,145.703,145.842
EQIX,2014-04-03,147.172,147.172,144.095,144.688
EQIX,2014-04-04,145.417,146.236,140.724,141.523
EQIX,2014-04-07,140.842,142.548,138.366,140.013
EQIX,2014-04-08,140.2,141.039,139.205,140.33
EQIX,2014-04-09,140.901,141.364,138.366,139.816
EQIX,2014-04-10,139.747,140.783,135.901,137.085
EQIX,2014-04-11,136.227,137.262,134.403,134.797
EQIX,2014-04-14,136.001,137.134,134.451,135.655
EQIX,2014-04-15,136.434,137.982,135.123,137.686
EQIX,2014-04-16,138.505,144.481,138.002,142.104
EQIX,2014-04-17,142.478,145.279,141.394,141.513
EQIX,2014-04-21,142.647,142.685,140.457,142.598
EQIX,2014-04-22,142.715,143.603,142.331,142.725
EQIX,2014-04-23,142.4,144.629,141.552,142.449
EQIX,2014-04-24,143.494,144.264,141.523,142.765
EQIX,2014-04-25,142.174,142.854,140.921,142.508
EQIX,2014-04-28,142.647,144.115,139.579,142.203
EQIX,2014-04-29,143.13,146.67,143.07,146.58
EQIX,2014-04-30,147.793,149.165,144.254,148.524
EQIX,2014-05-01,148.77,150.219,144.115,149.46
EQIX,2014-05-02,150.131,150.21,147.251,147.725
EQIX,2014-05-05,146.847,151.304,145.121,151.028
EQIX,2014-05-06,150.171,151.403,148.721,148.878
EQIX,2014-05-07,148.908,149.372,145.525,148.159
EQIX,2014-05-08,147.508,150.663,146.443,148.888
EQIX,2014-05-09,148.651,150.9,147.616,150.722
EQIX,2014-05-12,151.284,152.546,150.712,152.025
EQIX,2014-05-13,152.212,154.587,152.122,153.385
EQIX,2014-05-14,152.704,155.663,152.035,154.567
EQIX,2014-05-15,154.46,154.914,152.616,154.914
EQIX,2014-05-16,155.091,155.229,153.819,154.43
EQIX,2014-05-19,154.183,156.037,153.207,155.426
EQIX,2014-05-20,155.406,156.127,152.853,153.03
EQIX,2014-05-21,153.335,154.607,152.873,153.946
EQIX,2014-05-22,153.859,154.814,152.675,154.567
EQIX,2014-05-23,154.539,155.416,153.03,155.308
EQIX,2014-05-27,156.127,156.865,155.416,156.698
EQIX,2014-05-28,156.254,157.901,155.92,156.985
EQIX,2014-05-29,156.609,158.522,156.609,157.803
EQIX,2014-05-30,157.871,157.871,155.732,157.162
EQIX,2014-06-02,157.437,158.612,156.037,158.208
EQIX,2014-06-03,157.447,157.841,155.525,155.564
EQIX,2014-06-04,154.982,158.158,154.982,158.01
EQIX,2014-06-05,158.0,158.612,157.299,158.208
EQIX,2014-06-06,158.552,160.287,158.158,159.725
EQIX,2014-06-09,159.4,160.702,159.046,159.508
EQIX,2014-06-10,158.829,161.175,158.829,159.725
EQIX,2014-06-11,160.296,160.899,159.193,159.331
EQIX,2014-06-12,159.153,160.967,158.425,160.346
EQIX,2014-06-13,160.346,163.028,159.676,162.941
EQIX,2014-06-16,162.694,164.024,162.467,163.532
EQIX,2014-06-17,163.028,164.842,163.028,163.58
EQIX,2014-06-18,164.211,165.129,163.186,164.952
EQIX,2014-06-19,165.011,165.199,163.542,163.917
EQIX,2014-06-20,164.478,165.79,162.477,165.434
EQIX,2014-06-23,165.217,165.484,163.158,165.316
EQIX,2014-06-24,165.277,166.185,164.448,165.631
EQIX,2014-06-25,166.027,167.545,164.201,164.795
EQIX,2014-06-26,164.882,166.224,161.806,165.02
EQIX,2014-06-27,164.852,166.666,161.322,166.135
EQIX,2014-06-30,166.105,167.071,165.189,166.115
EQIX,2014-07-01,166.913,169.251,166.826,168.019
EQIX,2014-07-02,168.423,169.518,167.023,167.505
EQIX,2014-07-03,167.959,169.626,167.278,168.403
EQIX,2014-07-07,167.919,169.311,167.25,167.831
EQIX,2014-07-08,167.722,168.403,163.985,165.848
EQIX,2014-07-09,166.105,168.156,165.227,168.087
EQIX,2014-07-10,164.902,167.851,163.699,167.269
EQIX,2014-07-11,167.545,168.009,166.629,167.2
EQIX,2014-07-14,168.029,168.294,166.776,166.973
EQIX,2014-07-15,167.003,167.959,166.135,167.24
EQIX,2014-07-16,167.722,167.722,165.267,166.065
EQIX,2014-07-17,165.76,166.449,164.281,164.902
EQIX,2014-07-18,173.047,173.047,165.651,166.579
EQIX,2014-07-21,166.105,166.913,164.942,166.342
EQIX,2014-07-22,166.836,169.291,166.736,168.56
EQIX,2014-07-23,168.916,170.828,167.999,170.404
EQIX,2014-07-24,169.586,172.001,168.54,171.677
EQIX,2014-07-25,170.711,172.821,170.474,172.387
EQIX,2014-07-28,172.001,173.639,171.371,171.854
EQIX,2014-07-29,172.199,172.199,169.833,170.06
EQIX,2014-07-30,169.665,172.208,169.665,170.581
EQIX,2014-07-31,170.798,174.646,166.055,169.645
EQIX,2014-08-01,168.877,170.0,165.504,167.17
EQIX,2014-08-04,167.417,168.029,165.484,167.437
EQIX,2014-08-05,166.923,167.959,165.227,166.539
EQIX,2014-08-06,165.356,166.312,164.685,165.227
EQIX,2014-08-07,166.282,167.357,164.114,165.741
EQIX,2014-08-08,166.342,166.619,164.785,166.342
EQIX,2014-08-11,166.459,168.57,165.514,167.16
EQIX,2014-08-12,166.993,168.413,166.065,168.116
EQIX,2014-08-13,168.176,170.297,167.367,169.912
EQIX,2014-08-14,170.307,172.131,169.626,172.051
EQIX,2014-08-15,172.889,172.889,170.08,171.549
EQIX,2014-08-18,172.387,174.339,171.292,173.875
EQIX,2014-08-19,173.797,175.374,171.242,174.546
EQIX,2014-08-20,174.319,174.556,173.166,174.269
EQIX,2014-08-21,174.713,177.505,173.708,176.784
EQIX,2014-08-22,176.774,177.475,175.02,176.193
EQIX,2014-08-25,177.238,177.238,174.102,175.295
EQIX,2014-08-26,175.02,175.799,171.322,171.785
EQIX,2014-08-27,173.028,173.028,171.282,171.904
EQIX,2014-08-28,171.617,171.804,170.217,170.967
EQIX,2014-08-29,172.031,173.057,170.976,172.613
EQIX,2014-09-02,172.071,173.945,172.041,173.52
EQIX,2014-09-03,173.206,173.925,171.894,173.373
EQIX,2014-09-04,172.859,173.965,172.465,172.919
EQIX,2014-09-05,172.632,174.102,172.465,173.422
EQIX,2014-09-08,173.037,173.905,172.228,173.086
EQIX,2014-09-09,172.465,172.909,170.868,171.371
EQIX,2014-09-10,172.011,172.742,170.888,172.19
EQIX,2014-09-11,171.371,172.228,170.197,171.706
EQIX,2014-09-12,171.933,172.425,169.152,171.381
EQIX,2014-09-15,171.213,171.539,169.734,170.514
EQIX,2014-09-16,170.345,172.555,170.187,171.312
EQIX,2014-09-17,171.559,172.485,170.504,171.381
EQIX,2014-09-18,171.362,173.303,171.005,173.244
EQIX,2014-09-19,173.865,175.04,171.814,171.973
EQIX,2014-09-22,171.125,171.252,168.019,169.448
EQIX,2014-09-23,166.105,167.979,165.434,165.484
EQIX,2014-09-24,165.04,166.422,164.508,166.115
EQIX,2014-09-25,166.085,166.282,162.724,163.098
EQIX,2014-09-26,163.018,166.243,162.507,165.83
EQIX,2014-09-29,164.685,167.752,163.759,167.722
EQIX,2014-09-30,167.525,168.867,166.322,167.999
EQIX,2014-10-01,167.959,167.959,162.397,163.196
EQIX,2014-10-02,163.522,164.054,160.456,161.846
EQIX,2014-10-03,162.447,165.958,162.16,165.109
EQIX,2014-10-06,165.76,166.332,162.831,163.285
EQIX,2014-10-07,162.063,162.762,159.685,159.992
EQIX,2014-10-08,159.892,163.65,159.173,163.423
EQIX,2014-10-09,163.393,164.014,158.058,158.669
EQIX,2014-10-10,158.158,159.026,153.128,153.523
EQIX,2014-10-13,153.888,155.446,152.271,152.536
EQIX,2014-10-14,153.296,155.209,152.606,155.179
EQIX,2014-10-15,152.823,155.367,150.605,152.941
EQIX,2014-10-16,152.695,153.849,150.248,151.985
EQIX,2014-10-17,155.416,164.952,154.341,163.186
EQIX,2014-10-20,162.28,163.966,158.966,161.027
EQIX,2014-10-21,161.619,164.992,161.481,163.719
EQIX,2014-10-22,163.532,164.084,158.255,158.522
EQIX,2014-10-23,161.501,163.58,160.523,162.497
EQIX,2014-10-24,160.396,160.663,157.832,160.159
EQIX,2014-10-27,160.002,160.928,156.541,157.754
EQIX,2014-10-28,158.452,159.321,157.734,158.612
EQIX,2014-10-29,159.114,160.239,155.781,158.138
EQIX,2014-10-30,159.785,170.818,157.803,170.404
EQIX,2014-10-31,173.086,173.293,170.05,171.667
EQIX,2014-11-03,171.617,173.313,170.976,173.235
EQIX,2014-11-04,172.613,173.708,171.785,173.176
EQIX,2014-11-05,174.98,175.473,171.617,174.91
EQIX,2014-11-06,175.434,177.298,174.92,176.587
EQIX,2014-11-07,177.278,177.278,174.881,175.887
EQIX,2014-11-10,175.414,179.753,175.217,179.191
EQIX,2014-11-11,179.496,183.164,178.204,182.426
EQIX,2014-11-12,182.079,182.82,180.285,182.583
EQIX,2014-11-13,182.573,184.2,182.208,182.396
EQIX,2014-11-14,181.833,182.643,181.478,182.513
EQIX,2014-11-17,183.114,184.328,181.498,184.298
EQIX,2014-11-18,183.875,186.311,183.283,184.988
EQIX,2014-11-19,183.953,185.965,182.573,185.472
EQIX,2014-11-20,183.914,184.732,181.794,182.898
EQIX,2014-11-21,185.531,185.649,181.991,183.805
EQIX,2014-11-24,183.855,184.544,181.764,184.505
EQIX,2014-11-25,184.121,186.221,184.062,186.152
EQIX,2014-11-26,185.738,186.408,184.604,186.093
EQIX,2014-11-28,183.914,188.322,183.914,186.665
EQIX,2014-12-01,186.655,186.705,184.062,184.23
EQIX,2014-12-02,184.15,185.422,182.997,185.235
EQIX,2014-12-03,185.472,187.671,184.574,187.266
EQIX,2014-12-04,187.77,189.476,185.916,189.377
EQIX,2014-12-05,189.83,190.837,188.963,190.393
EQIX,2014-12-08,189.505,190.215,186.596,188.193
EQIX,2014-12-09,185.669,189.949,184.93,188.883
EQIX,2014-12-10,188.863,190.166,187.553,188.766
EQIX,2014-12-11,189.939,192.157,189.19,190.847
EQIX,2014-12-12,188.135,190.944,185.512,186.004
EQIX,2014-12-15,186.735,188.933,180.986,182.326
EQIX,2014-12-16,181.073,183.451,178.895,180.818
EQIX,2014-12-17,180.799,184.841,179.556,184.624
EQIX,2014-12-18,188.193,190.018,186.665,187.523
EQIX,2014-12-19,187.226,193.085,186.182,192.384
EQIX,2014-12-22,192.946,193.814,191.191,191.97
EQIX,2014-12-23,193.499,193.499,190.51,190.63
EQIX,2014-12-24,190.64,192.542,190.64,191.605
EQIX,2014-12-26,192.611,193.409,190.837,191.28
EQIX,2014-12-29,191.231,191.911,188.736,188.993
EQIX,2014-12-30,187.523,190.047,187.336,188.716
EQIX,2014-12-31,188.666,189.012,185.512,186.301
EQIX,2015-01-02,187.809,188.627,184.308,186.251
EQIX,2015-01-05,185.856,186.852,184.289,184.347
EQIX,2015-01-06,184.24,186.064,180.187,180.305
EQIX,2015-01-07,180.769,182.05,180.048,180.916
EQIX,2015-01-08,182.386,184.891,180.709,183.096
EQIX,2015-01-09,182.623,183.441,178.096,178.224
EQIX,2015-01-12,178.224,180.098,176.677,178.214
EQIX,2015-01-13,179.92,181.242,176.864,178.521
EQIX,2015-01-14,177.13,180.206,176.32,179.871
EQIX,2015-01-15,179.743,180.946,178.767,179.319
EQIX,2015-01-16,179.319,181.577,178.381,180.986
EQIX,2015-01-20,181.882,183.293,180.345,182.77
EQIX,2015-01-21,182.917,184.554,181.035,183.687
EQIX,2015-01-22,184.279,188.834,182.474,188.312
EQIX,2015-01-23,187.483,190.106,187.483,189.505
EQIX,2015-01-26,188.065,191.97,186.498,188.509
EQIX,2015-01-27,185.797,188.499,182.099,182.346
EQIX,2015-01-28,183.105,183.391,176.734,178.362
EQIX,2015-01-29,178.165,182.869,178.027,182.356
EQIX,2015-01-30,180.028,181.577,177.948,178.194
EQIX,2015-02-02,179.21,180.779,175.779,179.162
EQIX,2015-02-03,180.522,183.835,179.566,183.746
EQIX,2015-02-04,181.952,184.279,181.932,182.533
EQIX,2015-02-05,183.677,185.926,180.886,185.551
EQIX,2015-02-06,186.488,186.488,179.417,180.305
EQIX,2015-02-09,179.2,180.187,176.272,178.559
EQIX,2015-02-10,180.216,182.603,178.521,180.63
EQIX,2015-02-11,180.472,182.83,180.472,181.665
EQIX,2015-02-12,183.815,188.154,183.017,187.159
EQIX,2015-02-13,188.135,188.203,186.862,187.119
EQIX,2015-02-17,185.748,187.109,184.21,185.058
EQIX,2015-02-18,183.086,188.579,182.82,188.125
EQIX,2015-02-19,187.296,189.604,184.525,188.509
EQIX,2015-02-20,185.6,196.269,181.498,193.409
EQIX,2015-02-23,192.502,193.519,189.584,191.438
EQIX,2015-02-24,190.807,191.783,189.337,190.787
EQIX,2015-02-25,190.954,191.921,187.198,187.71
EQIX,2015-02-26,187.7,188.115,185.364,186.054
EQIX,2015-02-27,186.892,187.286,183.786,184.22
EQIX,2015-03-02,184.831,186.221,181.794,183.786
EQIX,2015-03-03,183.805,184.644,180.187,181.705
EQIX,2015-03-04,180.572,185.137,180.572,183.924
EQIX,2015-03-05,183.904,193.312,183.559,192.542
EQIX,2015-03-06,191.241,196.181,189.1,193.538
EQIX,2015-03-09,194.465,194.742,190.58,191.487
EQIX,2015-03-10,190.451,190.451,187.099,188.509
EQIX,2015-03-11,188.993,189.466,187.079,188.006
EQIX,2015-03-12,187.681,192.848,187.415,191.694
EQIX,2015-03-13,190.934,192.493,188.696,190.856
EQIX,2015-03-16,192.729,196.94,192.542,195.53
EQIX,2015-03-17,194.396,196.161,193.192,193.992
EQIX,2015-03-18,193.202,196.092,191.004,195.855
EQIX,2015-03-19,194.308,196.25,193.923,195.313
EQIX,2015-03-20,197.029,202.827,196.378,197.847
EQIX,2015-03-23,198.114,198.754,195.215,197.611
EQIX,2015-03-24,197.443,197.571,191.487,191.556
EQIX,2015-03-25,191.566,192.197,188.539,189.514
EQIX,2015-03-26,187.395,189.574,186.32,188.676
EQIX,2015-03-27,187.631,190.944,187.631,190.235
EQIX,2015-03-30,191.131,194.218,189.899,193.962
EQIX,2015-03-31,191.675,195.885,191.675,192.808
EQIX,2015-04-01,193.182,193.726,190.954,193.409
EQIX,2015-04-02,193.164,196.033,191.251,195.086
EQIX,2015-04-06,193.202,195.885,192.049,194.722
EQIX,2015-04-07,195.086,196.447,193.932,194.021
EQIX,2015-04-08,193.785,198.478,193.528,197.965
EQIX,2015-04-09,197.897,199.001,197.621,198.824
EQIX,2015-04-10,198.607,199.741,195.826,198.458
EQIX,2015-04-13,198.547,200.688,198.271,198.557
EQIX,2015-04-14,198.123,200.441,196.793,199.938
EQIX,2015-04-15,200.698,201.18,199.572,199.711
EQIX,2015-04-16,199.139,201.19,198.863,199.987
EQIX,2015-04-17,199.425,199.425,193.085,195.53
EQIX,2015-04-20,197.087,199.248,196.23,198.655
EQIX,2015-04-21,199.228,202.837,198.439,201.87
EQIX,2015-04-22,202.749,203.28,201.131,202.679
EQIX,2015-04-23,202.048,205.627,200.815,204.444
EQIX,2015-04-24,203.182,205.105,203.123,203.754
EQIX,2015-04-27,202.846,204.06,201.466,202.719
EQIX,2015-04-28,202.186,205.243,201.821,204.03
EQIX,2015-04-29,202.442,204.493,201.062,202.689
EQIX,2015-04-30,211.357,216.927,206.761,211.938
EQIX,2015-05-01,214.404,215.301,212.175,214.355
EQIX,2015-05-04,215.557,215.557,213.477,214.581
EQIX,2015-05-05,213.841,215.182,212.974,212.984
EQIX,2015-05-06,214.305,214.828,212.027,213.871
EQIX,2015-05-07,219.65,223.969,216.306,216.927
EQIX,2015-05-08,218.693,223.475,217.007,221.848
EQIX,2015-05-11,222.736,223.406,218.013,218.131
EQIX,2015-05-12,216.189,216.682,213.861,214.719
EQIX,2015-05-13,214.956,216.563,212.727,215.005
EQIX,2015-05-14,215.873,216.967,213.742,216.465
EQIX,2015-05-15,216.622,216.622,214.936,215.656
EQIX,2015-05-18,215.725,218.713,214.611,217.184
EQIX,2015-05-19,216.908,218.594,216.129,218.347
EQIX,2015-05-20,221.553,223.702,220.428,223.485
EQIX,2015-05-21,221.01,222.588,217.983,222.115
EQIX,2015-05-22,222.292,223.436,221.306,223.318
EQIX,2015-05-26,220.862,222.776,219.61,222.322
EQIX,2015-05-27,223.052,225.014,220.882,224.994
EQIX,2015-05-28,224.747,225.428,223.052,224.333
EQIX,2015-05-29,223.337,224.471,221.365,223.377
EQIX,2015-06-01,228.435,228.435,223.268,225.103
EQIX,2015-06-02,222.242,224.964,221.523,224.136
EQIX,2015-06-03,223.604,224.136,221.365,221.76
EQIX,2015-06-04,220.478,222.075,218.574,219.206
EQIX,2015-06-05,219.186,220.842,218.24,219.196
EQIX,2015-06-08,219.669,220.675,217.836,217.894
EQIX,2015-06-09,217.382,218.998,214.157,214.808
EQIX,2015-06-10,215.38,218.467,214.689,216.937
EQIX,2015-06-11,217.717,218.761,217.224,217.431
EQIX,2015-06-12,216.573,218.17,215.902,217.263
EQIX,2015-06-15,215.123,217.194,213.151,213.23
EQIX,2015-06-16,210.657,214.798,210.509,213.102
EQIX,2015-06-17,214.936,215.182,213.092,214.265
EQIX,2015-06-18,214.778,218.21,213.417,217.816
EQIX,2015-06-19,217.924,219.314,216.682,218.979
EQIX,2015-06-22,217.826,220.832,216.386,216.682
EQIX,2015-06-23,216.553,217.519,215.459,216.07
EQIX,2015-06-24,216.189,216.72,212.411,213.437
EQIX,2015-06-25,213.25,214.562,212.708,213.822
EQIX,2015-06-26,213.762,215.745,212.323,215.745
EQIX,2015-06-29,213.881,214.157,208.319,208.596
EQIX,2015-06-30,209.66,212.628,208.289,211.672
EQIX,2015-07-01,212.964,213.467,210.933,213.062
EQIX,2015-07-02,213.457,214.335,211.514,212.777
EQIX,2015-07-06,210.223,213.497,209.542,212.934
EQIX,2015-07-07,212.924,215.705,210.814,214.581
EQIX,2015-07-08,214.157,216.356,213.477,213.615
EQIX,2015-07-09,215.538,216.81,213.289,213.901
EQIX,2015-07-10,216.682,218.062,214.818,215.666
EQIX,2015-07-13,216.03,218.771,215.725,216.593
EQIX,2015-07-14,216.72,218.733,216.179,217.559
EQIX,2015-07-15,217.589,219.482,215.646,216.503
EQIX,2015-07-16,217.391,219.728,216.662,218.417
EQIX,2015-07-17,218.071,219.906,216.692,219.57
EQIX,2015-07-20,219.955,225.458,219.215,225.181
EQIX,2015-07-21,225.181,226.976,223.87,224.047
EQIX,2015-07-22,223.791,226.315,223.022,224.62
EQIX,2015-07-23,224.433,227.519,223.061,224.5
EQIX,2015-07-24,223.584,230.082,222.786,230.023
EQIX,2015-07-27,229.066,231.265,226.118,230.526
EQIX,2015-07-28,232.43,234.461,229.599,232.657
EQIX,2015-07-29,232.459,233.73,230.723,232.676
EQIX,2015-07-30,234.501,240.11,233.415,235.476
EQIX,2015-07-31,236.402,236.788,232.213,232.41
EQIX,2015-08-03,233.158,236.896,231.404,235.713
EQIX,2015-08-04,235.002,236.896,232.961,233.405
EQIX,2015-08-05,234.668,236.345,232.854,233.682
EQIX,2015-08-06,234.174,234.184,228.899,233.366
EQIX,2015-08-07,233.336,233.928,227.499,233.642
EQIX,2015-08-10,235.713,236.205,231.67,233.435
EQIX,2015-08-11,232.035,235.407,230.812,232.854
EQIX,2015-08-12,231.187,234.658,229.343,233.622
EQIX,2015-08-13,236.639,236.896,232.35,235.209
EQIX,2015-08-14,237.567,239.825,234.924,236.995
EQIX,2015-08-17,235.654,237.123,234.224,237.083
EQIX,2015-08-18,237.024,239.805,236.225,239.499
EQIX,2015-08-19,238.453,240.407,236.649,238.001
EQIX,2015-08-20,236.856,237.183,233.287,233.326
EQIX,2015-08-21,230.96,233.178,226.079,226.079
EQIX,2015-08-24,220.291,223.969,210.469,214.275
EQIX,2015-08-25,218.269,221.099,210.36,210.567
EQIX,2015-08-26,215.528,219.541,211.327,218.693
EQIX,2015-08-27,219.777,224.876,219.285,223.15
EQIX,2015-08-28,221.957,226.394,221.769,225.388
EQIX,2015-08-31,224.333,226.493,222.233,226.197
EQIX,2015-09-01,222.302,223.692,218.367,220.428
EQIX,2015-09-02,222.223,226.374,221.059,226.344
EQIX,2015-09-03,225.98,230.753,225.901,230.122
EQIX,2015-09-04,228.781,229.126,224.797,226.295
EQIX,2015-09-08,227.41,234.578,226.631,234.164
EQIX,2015-09-09,236.769,237.922,235.239,235.604
EQIX,2015-09-10,234.548,241.422,234.027,239.104
EQIX,2015-09-11,238.623,242.882,237.418,242.882
EQIX,2015-09-14,243.099,244.529,240.801,242.951
EQIX,2015-09-15,243.818,244.606,241.767,243.226
EQIX,2015-09-16,242.792,244.144,240.17,243.641
EQIX,2015-09-17,243.71,246.924,241.876,243.246
EQIX,2015-09-18,239.746,246.904,237.537,239.391
EQIX,2015-09-21,241.097,245.238,239.993,244.873
EQIX,2015-09-22,239.657,243.099,239.657,241.856
EQIX,2015-09-23,241.048,243.039,238.631,242.231
EQIX,2015-09-24,241.265,243.059,233.977,234.519
EQIX,2015-09-25,238.296,239.321,232.774,234.184
EQIX,2015-09-28,233.937,238.65,226.128,226.848
EQIX,2015-09-29,227.657,227.657,224.837,225.546
EQIX,2015-09-30,226.808,229.678,225.674,229.254
EQIX,2015-10-01,230.476,232.064,227.804,231.837
EQIX,2015-10-02,228.061,234.519,226.394,234.431
EQIX,2015-10-05,235.811,238.987,234.727,237.675
EQIX,2015-10-06,238.109,242.478,235.545,236.866
EQIX,2015-10-07,238.533,238.553,229.579,231.512
EQIX,2015-10-08,231.256,233.475,229.076,233.208
EQIX,2015-10-09,232.971,236.028,231.66,235.407
EQIX,2015-10-12,235.012,238.376,235.012,237.734
EQIX,2015-10-13,236.325,238.493,234.934,236.985
EQIX,2015-10-14,236.472,240.534,235.279,239.598
EQIX,2015-10-15,240.249,244.578,235.506,244.312
EQIX,2015-10-16,245.277,249.951,240.978,249.716
EQIX,2015-10-19,248.541,254.063,247.683,253.561
EQIX,2015-10-20,253.718,256.361,252.753,255.869
EQIX,2015-10-21,257.072,258.786,254.607,254.951
EQIX,2015-10-22,255.198,258.521,254.981,256.992
EQIX,2015-10-23,259.576,259.576,254.714,257.169
EQIX,2015-10-26,257.535,263.235,256.687,262.721
EQIX,2015-10-27,261.725,262.307,257.683,258.284
EQIX,2015-10-28,258.886,259.793,253.254,256.962
EQIX,2015-10-29,254.103,263.145,249.242,255.483
EQIX,2015-10-30,256.095,260.236,253.827,258.776
EQIX,2015-11-02,259.724,265.788,259.33,264.802
EQIX,2015-11-03,264.003,264.792,259.408,261.084
EQIX,2015-11-04,261.114,263.688,255.493,258.195
EQIX,2015-11-05,257.83,259.123,254.043,258.018
EQIX,2015-11-06,257.653,259.941,250.336,253.254
EQIX,2015-11-09,253.837,256.401,250.455,255.041
EQIX,2015-11-10,255.021,259.674,253.423,259.537
EQIX,2015-11-11,261.498,263.038,258.225,258.983
EQIX,2015-11-12,258.382,260.049,256.992,257.082
EQIX,2015-11-13,257.032,258.205,253.027,253.876
EQIX,2015-11-16,253.0,257.761,252.94,257.633
EQIX,2015-11-17,255.76,264.073,254.694,260.847
EQIX,2015-11-18,260.75,260.75,250.75,255.652
EQIX,2015-11-19,250.986,251.618,246.639,249.567
EQIX,2015-11-20,250.228,260.453,249.716,260.453
EQIX,2015-11-23,259.724,262.367,257.347,259.694
EQIX,2015-11-24,258.786,260.059,255.671,255.73
EQIX,2015-11-25,256.302,258.609,254.824,257.426
EQIX,2015-11-27,257.328,260.207,256.076,259.714
EQIX,2015-11-30,259.714,260.77,255.335,258.599
EQIX,2015-12-01,259.674,262.377,258.599,262.219
EQIX,2015-12-02,262.337,264.408,261.025,261.381
EQIX,2015-12-03,260.246,261.656,256.361,257.496
EQIX,2015-12-04,258.382,263.225,254.664,262.721
EQIX,2015-12-07,265.266,265.266,260.148,261.034
EQIX,2015-12-08,259.21,264.112,258.906,261.478
EQIX,2015-12-09,261.144,263.708,259.083,261.608
EQIX,2015-12-10,261.261,262.564,257.821,259.33
EQIX,2015-12-11,256.648,258.983,252.012,254.34
EQIX,2015-12-14,255.07,261.992,254.597,257.486
EQIX,2015-12-15,258.472,258.916,254.32,254.409
EQIX,2015-12-16,255.148,260.118,254.497,259.191
EQIX,2015-12-17,259.822,260.798,256.518,257.376
EQIX,2015-12-18,256.321,258.56,253.818,253.818
EQIX,2015-12-21,255.306,259.744,253.689,259.408
EQIX,2015-12-22,259.645,261.844,256.658,260.463
EQIX,2015-12-23,261.341,261.341,256.895,260.808
EQIX,2015-12-24,260.523,261.775,259.576,260.69
EQIX,2015-12-28,260.108,264.506,259.023,263.934
EQIX,2015-12-29,267.544,267.544,264.862,267.524
EQIX,2015-12-30,266.173,267.366,265.089,265.503
EQIX,2015-12-31,265.335,266.971,262.801,265.246
EQIX,2016-01-04,262.958,263.678,257.229,259.714
EQIX,2016-01-05,261.381,267.13,258.038,266.143
EQIX,2016-01-06,262.849,272.158,262.16,271.152
EQIX,2016-01-07,267.297,269.013,265.137,266.045
EQIX,2016-01-08,267.179,273.933,266.943,271.754
EQIX,2016-01-11,273.46,279.268,271.369,274.436
EQIX,2016-01-12,276.073,277.207,271.793,276.211
EQIX,2016-01-13,275.648,277.385,267.257,268.036
EQIX,2016-01-14,268.47,276.744,260.76,272.769
EQIX,2016-01-15,267.554,271.892,262.988,265.956
EQIX,2016-01-19,270.591,270.985,254.143,258.866
EQIX,2016-01-20,255.118,260.74,247.251,258.225
EQIX,2016-01-21,258.156,259.073,252.022,254.192
EQIX,2016-01-22,257.613,261.863,255.562,260.572
EQIX,2016-01-25,259.872,268.687,259.447,263.105
EQIX,2016-01-26,266.813,268.401,263.048,266.34
EQIX,2016-01-27,266.863,270.117,260.553,262.781
EQIX,2016-01-28,264.23,271.892,259.21,263.352
EQIX,2016-01-29,264.309,272.503,263.165,272.237
EQIX,2016-02-01,271.961,277.039,270.925,273.183
EQIX,2016-02-02,270.087,275.334,269.525,274.18
EQIX,2016-02-03,275.008,276.172,266.952,271.546
EQIX,2016-02-04,273.844,275.521,267.849,270.541
EQIX,2016-02-05,269.22,269.595,252.743,252.98
EQIX,2016-02-08,250.732,250.849,229.658,235.959
EQIX,2016-02-09,235.654,236.826,224.086,232.488
EQIX,2016-02-10,235.151,244.085,233.573,239.775
EQIX,2016-02-11,232.794,244.973,232.794,241.265
EQIX,2016-02-12,245.2,250.148,242.595,249.893
EQIX,2016-02-16,250.702,255.839,249.509,255.513
EQIX,2016-02-17,255.513,260.019,250.799,254.951
EQIX,2016-02-18,252.673,257.584,251.687,254.664
EQIX,2016-02-19,252.556,266.764,249.774,262.594
EQIX,2016-02-22,265.059,267.376,261.548,263.008
EQIX,2016-02-23,262.14,263.076,254.931,256.184
EQIX,2016-02-24,254.901,260.158,252.358,258.767
EQIX,2016-02-25,259.842,269.831,259.842,269.742
EQIX,2016-02-26,268.845,276.339,266.36,269.081
EQIX,2016-02-29,267.82,270.838,265.72,266.38
EQIX,2016-03-01,268.628,270.649,265.788,270.511
EQIX,2016-03-02,269.92,270.157,262.524,266.656
EQIX,2016-03-03,265.581,272.612,264.645,272.435
EQIX,2016-03-04,272.435,273.183,266.222,271.705
EQIX,2016-03-07,269.841,271.744,259.389,262.633
EQIX,2016-03-08,260.977,267.908,260.572,263.549
EQIX,2016-03-09,264.575,267.898,264.003,265.739
EQIX,2016-03-10,267.711,271.349,265.778,270.541
EQIX,2016-03-11,273.47,281.733,272.257,280.51
EQIX,2016-03-14,276.793,278.449,272.898,277.029
EQIX,2016-03-15,274.574,278.39,274.574,275.658
EQIX,2016-03-16,273.736,280.806,273.736,279.436
EQIX,2016-03-17,279.297,283.558,277.917,279.623
EQIX,2016-03-18,280.067,280.776,277.198,278.538
EQIX,2016-03-21,277.651,281.397,275.185,279.978
EQIX,2016-03-22,278.43,282.69,278.144,281.437
EQIX,2016-03-23,281.684,282.729,280.283,281.733
EQIX,2016-03-24,280.481,284.938,280.353,282.947
EQIX,2016-03-28,283.794,286.683,282.897,285.618
EQIX,2016-03-29,284.731,290.588,284.731,290.519
EQIX,2016-03-30,291.358,292.56,289.158,289.414
EQIX,2016-03-31,288.931,292.689,288.448,291.732
EQIX,2016-04-01,289.602,293.053,289.09,291.081
EQIX,2016-04-04,292.836,294.799,291.406,293.862
EQIX,2016-04-05,291.121,293.94,289.543,289.898
EQIX,2016-04-06,289.326,290.854,287.709,288.823
EQIX,2016-04-07,287.196,288.438,285.036,287.383
EQIX,2016-04-08,289.977,290.884,284.879,287.551
EQIX,2016-04-11,289.307,289.326,285.332,285.796
EQIX,2016-04-12,287.749,287.749,283.351,284.179
EQIX,2016-04-13,284.395,284.395,280.876,283.655
EQIX,2016-04-14,282.975,284.228,281.043,282.947
EQIX,2016-04-15,282.739,286.959,281.97,285.905
EQIX,2016-04-18,284.938,287.57,284.248,287.196
EQIX,2016-04-19,288.665,289.237,283.774,286.605
EQIX,2016-04-20,286.752,288.448,284.346,286.792
EQIX,2016-04-21,286.032,290.499,280.569,282.177
EQIX,2016-04-22,282.423,284.879,279.032,284.08
EQIX,2016-04-25,283.646,288.36,282.443,288.33
EQIX,2016-04-26,288.103,294.139,287.176,291.209
EQIX,2016-04-27,291.16,295.134,287.797,292.708
EQIX,2016-04-28,291.781,295.183,288.646,289.543
EQIX,2016-04-29,288.626,292.728,286.456,291.416
EQIX,2016-05-02,292.068,294.483,290.667,294.276
EQIX,2016-05-03,293.29,294.157,289.553,293.675
EQIX,2016-05-04,291.831,297.392,291.121,295.38
EQIX,2016-05-05,294.877,297.205,288.438,291.899
EQIX,2016-05-06,290.065,297.964,288.093,297.254
EQIX,2016-05-09,297.195,302.993,295.991,300.823
EQIX,2016-05-10,301.642,302.54,299.562,300.893
EQIX,2016-05-11,301.307,302.904,297.954,300.509
EQIX,2016-05-12,302.233,306.079,298.881,305.389
EQIX,2016-05-13,305.379,306.672,302.717,303.762
EQIX,2016-05-16,304.275,307.657,303.033,307.539
EQIX,2016-05-17,304.364,307.223,301.208,301.997
EQIX,2016-05-18,301.731,304.215,296.918,301.741
EQIX,2016-05-19,299.019,304.768,299.019,302.608
EQIX,2016-05-20,303.673,305.576,300.005,304.364
EQIX,2016-05-23,304.432,306.662,302.677,305.586
EQIX,2016-05-24,306.475,314.973,305.606,314.52
EQIX,2016-05-25,316.296,318.415,313.376,317.173
EQIX,2016-05-26,317.785,322.044,316.345,321.925
EQIX,2016-05-27,321.935,326.895,321.935,325.011
EQIX,2016-05-31,326.965,327.092,320.535,320.959
EQIX,2016-06-01,320.072,324.549,319.402,324.47
EQIX,2016-06-02,323.562,326.117,321.817,325.84
EQIX,2016-06-03,325.86,327.072,321.078,323.346
EQIX,2016-06-06,323.621,328.267,323.504,327.429
EQIX,2016-06-07,327.359,331.955,327.232,328.916
EQIX,2016-06-08,330.328,331.372,328.04,330.663
EQIX,2016-06-09,329.577,331.491,329.41,330.91
EQIX,2016-06-10,330.436,331.776,326.728,328.325
EQIX,2016-06-13,328.06,334.025,327.192,327.449
EQIX,2016-06-14,327.182,329.263,325.575,327.449
EQIX,2016-06-15,328.789,331.174,326.688,330.091
EQIX,2016-06-16,327.399,335.366,327.399,334.655
EQIX,2016-06-17,333.068,335.416,327.379,332.132
EQIX,2016-06-20,335.85,336.037,331.304,331.521
EQIX,2016-06-21,332.18,337.14,332.18,336.499
EQIX,2016-06-22,339.774,340.316,336.471,336.639
EQIX,2016-06-23,338.453,343.53,333.275,341.638
EQIX,2016-06-24,330.91,340.543,328.562,333.345
EQIX,2016-06-27,332.487,332.674,325.792,329.086
EQIX,2016-06-28,331.007,334.785,329.894,334.301
EQIX,2016-06-29,336.352,342.692,336.352,342.258
EQIX,2016-06-30,343.146,343.964,339.735,343.767
EQIX,2016-07-01,343.857,346.46,341.145,343.029
EQIX,2016-07-05,342.239,344.349,340.207,342.348
EQIX,2016-07-06,340.741,344.261,336.579,343.52
EQIX,2016-07-07,343.433,343.866,338.59,339.301
EQIX,2016-07-08,341.055,346.242,340.641,345.277
EQIX,2016-07-11,345.808,346.745,341.579,344.723
EQIX,2016-07-12,345.533,346.134,340.0,343.333
EQIX,2016-07-13,344.99,345.247,341.125,342.702
EQIX,2016-07-14,344.28,345.798,338.166,340.149
EQIX,2016-07-15,338.67,338.67,334.587,336.885
EQIX,2016-07-18,337.772,338.265,335.267,337.27
EQIX,2016-07-19,336.234,338.196,335.573,336.913
EQIX,2016-07-20,337.644,338.6,335.977,336.441
EQIX,2016-07-21,335.436,335.8,328.375,330.318
EQIX,2016-07-22,331.164,336.017,330.593,334.143
EQIX,2016-07-25,334.439,335.229,330.366,333.66
EQIX,2016-07-26,334.458,336.234,328.06,334.646
EQIX,2016-07-27,334.478,334.675,329.677,331.362
EQIX,2016-07-28,331.589,337.634,330.967,337.053
EQIX,2016-07-29,336.904,337.704,330.534,330.593
EQIX,2016-08-01,331.541,336.302,330.673,336.007
EQIX,2016-08-02,336.234,336.904,329.321,331.137
EQIX,2016-08-03,330.051,333.108,326.845,328.365
EQIX,2016-08-04,330.583,331.767,324.539,329.311
EQIX,2016-08-05,329.785,331.354,323.839,324.076
EQIX,2016-08-08,323.524,324.046,320.259,323.0
EQIX,2016-08-09,322.873,327.96,322.449,325.604
EQIX,2016-08-10,325.82,328.227,324.183,326.127
EQIX,2016-08-11,325.82,327.419,321.64,326.047
EQIX,2016-08-12,325.061,328.916,324.263,327.222
EQIX,2016-08-15,326.965,330.456,326.748,329.253
EQIX,2016-08-16,328.355,329.37,325.161,325.455
EQIX,2016-08-17,326.176,326.176,321.58,325.378
EQIX,2016-08-18,325.031,327.724,322.508,322.696
EQIX,2016-08-19,322.31,325.802,320.437,324.794
EQIX,2016-08-22,327.152,328.405,324.312,326.935
EQIX,2016-08-23,328.789,329.627,327.015,327.96
EQIX,2016-08-24,327.516,329.203,324.193,324.983
EQIX,2016-08-25,324.834,326.788,322.97,324.273
EQIX,2016-08-26,324.687,328.148,322.596,324.934
EQIX,2016-08-29,325.979,329.538,325.318,328.138
EQIX,2016-08-30,328.01,328.966,325.021,327.891
EQIX,2016-08-31,327.596,330.436,326.935,328.444
EQIX,2016-09-01,328.207,329.34,325.181,326.768
EQIX,2016-09-02,327.349,331.254,327.349,330.939
EQIX,2016-09-06,333.452,337.327,331.234,336.746
EQIX,2016-09-07,336.806,337.584,335.229,336.875
EQIX,2016-09-08,336.037,337.861,332.18,332.329
EQIX,2016-09-09,330.947,331.875,323.01,323.177
EQIX,2016-09-12,323.424,327.743,322.763,326.057
EQIX,2016-09-13,323.404,325.111,317.626,317.982
EQIX,2016-09-14,317.321,320.447,315.684,316.571
EQIX,2016-09-15,315.339,322.97,314.047,322.32
EQIX,2016-09-16,320.545,322.064,317.498,319.125
EQIX,2016-09-19,321.116,326.798,320.023,326.738
EQIX,2016-09-20,327.399,328.996,311.463,316.276
EQIX,2016-09-21,316.571,318.337,310.152,317.982
EQIX,2016-09-22,320.308,322.339,319.5,321.049
EQIX,2016-09-23,320.457,321.738,316.74,320.565
EQIX,2016-09-26,319.018,323.444,318.444,322.863
EQIX,2016-09-27,324.874,324.874,321.867,322.724
EQIX,2016-09-28,324.155,324.263,321.136,322.843
EQIX,2016-09-29,320.969,323.317,318.811,320.673
EQIX,2016-09-30,320.989,323.819,318.337,320.939
EQIX,2016-10-03,321.295,321.295,316.266,317.321
EQIX,2016-10-04,318.376,318.376,312.805,314.589
EQIX,2016-10-05,314.599,315.999,304.935,310.931
EQIX,2016-10-06,310.191,315.743,308.209,314.619
EQIX,2016-10-07,315.507,316.266,310.033,312.805
EQIX,2016-10-10,313.682,319.559,313.052,317.538
EQIX,2016-10-11,311.848,318.632,311.848,314.313
EQIX,2016-10-12,314.491,320.939,313.327,320.625
EQIX,2016-10-13,318.001,322.508,316.877,322.419
EQIX,2016-10-14,323.848,326.334,321.226,322.261
EQIX,2016-10-17,322.044,324.293,319.914,321.758
EQIX,2016-10-18,322.843,328.237,322.596,325.999
EQIX,2016-10-19,327.319,328.859,323.355,328.305
EQIX,2016-10-20,329.143,329.46,325.653,327.813
EQIX,2016-10-21,325.595,330.603,324.964,329.548
EQIX,2016-10-24,331.401,333.433,328.896,331.511
EQIX,2016-10-25,330.159,333.265,327.616,332.507
EQIX,2016-10-26,332.132,333.158,327.299,327.753
EQIX,2016-10-27,327.921,329.617,311.947,313.219
EQIX,2016-10-28,313.81,316.847,312.124,316.246
EQIX,2016-10-31,315.901,320.043,312.026,318.297
EQIX,2016-11-01,318.721,318.721,309.541,309.787
EQIX,2016-11-02,310.113,311.562,305.794,308.416
EQIX,2016-11-03,309.748,309.748,301.208,301.77
EQIX,2016-11-04,302.066,303.861,297.441,303.378
EQIX,2016-11-07,306.296,312.469,304.442,311.917
EQIX,2016-11-08,313.119,319.115,311.602,317.38
EQIX,2016-11-09,309.294,312.213,305.685,309.994
EQIX,2016-11-10,309.412,309.412,286.742,294.71
EQIX,2016-11-11,294.799,297.974,289.1,289.573
EQIX,2016-11-14,289.8,296.485,281.753,295.765
EQIX,2016-11-15,296.604,307.982,295.765,301.267
EQIX,2016-11-16,299.611,301.139,296.278,300.932
EQIX,2016-11-17,300.133,302.381,295.893,296.613
EQIX,2016-11-18,297.135,300.538,296.613,298.487
EQIX,2016-11-21,299.492,302.381,298.674,300.893
EQIX,2016-11-22,301.8,309.196,300.528,308.121
EQIX,2016-11-23,307.914,308.279,301.622,302.934
EQIX,2016-11-25,302.51,305.813,301.563,304.304
EQIX,2016-11-28,303.22,307.864,303.22,305.655
EQIX,2016-11-29,304.167,311.552,302.786,307.588
EQIX,2016-11-30,306.789,307.361,301.257,303.535
EQIX,2016-12-01,303.171,303.171,293.685,295.074
EQIX,2016-12-02,293.596,300.143,293.596,296.199
EQIX,2016-12-05,297.619,298.911,296.485,297.461
EQIX,2016-12-06,298.822,307.036,294.867,295.124
EQIX,2016-12-07,295.775,304.137,293.25,303.634
EQIX,2016-12-08,303.19,311.996,302.657,310.34
EQIX,2016-12-09,309.057,314.52,307.775,309.965
EQIX,2016-12-12,308.94,321.955,307.736,319.973
EQIX,2016-12-13,319.894,331.127,319.894,323.711
EQIX,2016-12-14,323.572,326.324,317.144,317.626
EQIX,2016-12-15,318.208,319.727,312.43,313.327
EQIX,2016-12-16,314.619,317.962,312.666,313.495
EQIX,2016-12-19,314.776,318.751,313.071,317.518
EQIX,2016-12-20,318.12,320.171,315.861,317.775
EQIX,2016-12-21,318.425,319.549,313.288,313.505
EQIX,2016-12-22,314.362,315.093,311.68,314.442
EQIX,2016-12-23,315.378,320.782,313.82,319.451
EQIX,2016-12-27,319.579,322.152,318.08,319.529
EQIX,2016-12-28,319.973,322.064,316.581,316.937
EQIX,2016-12-29,316.571,321.521,315.18,319.865
EQIX,2016-12-30,320.792,320.969,316.62,320.141
EQIX,2017-01-03,320.043,322.883,318.13,321.324
EQIX,2017-01-04,321.136,328.996,319.874,327.694
EQIX,2017-01-05,328.01,331.411,325.308,331.194
EQIX,2017-01-06,331.354,334.183,329.528,331.865
EQIX,2017-01-09,331.865,336.027,329.775,334.281
EQIX,2017-01-10,334.558,334.558,329.627,331.441
EQIX,2017-01-11,330.683,335.73,330.229,332.841
EQIX,2017-01-12,332.684,335.681,330.336,335.129
EQIX,2017-01-13,334.665,337.871,333.385,335.85
EQIX,2017-01-17,335.701,339.398,335.119,336.894
EQIX,2017-01-18,337.801,339.388,335.928,337.447
EQIX,2017-01-19,337.447,342.13,336.194,341.392
EQIX,2017-01-20,342.15,343.482,340.888,343.293
EQIX,2017-01-23,342.752,347.001,341.647,345.157
EQIX,2017-01-24,346.203,349.299,344.024,349.072
EQIX,2017-01-25,348.728,349.773,343.176,344.349
EQIX,2017-01-26,343.313,346.943,342.672,344.152
EQIX,2017-01-27,345.098,345.287,342.16,343.029
EQIX,2017-01-30,342.061,346.144,341.165,346.075
EQIX,2017-01-31,346.154,347.455,343.679,344.843
EQIX,2017-02-01,344.863,346.469,341.165,341.539
EQIX,2017-02-02,342.091,345.177,340.651,343.136
EQIX,2017-02-03,345.197,346.105,344.044,344.704
EQIX,2017-02-06,345.098,345.464,341.499,341.864
EQIX,2017-02-07,342.042,343.55,340.651,340.968
EQIX,2017-02-08,341.825,344.349,340.741,343.935
EQIX,2017-02-09,344.349,346.765,342.643,345.591
EQIX,2017-02-10,346.519,347.071,344.271,346.154
EQIX,2017-02-13,347.801,347.801,344.694,346.39
EQIX,2017-02-14,346.558,346.558,340.494,342.752
EQIX,2017-02-15,340.178,343.59,339.251,341.065
EQIX,2017-02-16,335.888,344.064,331.117,334.271
EQIX,2017-02-17,334.872,339.124,332.851,335.249
EQIX,2017-02-21,334.143,337.704,330.179,332.624
EQIX,2017-02-22,332.467,334.805,331.935,334.41
EQIX,2017-02-23,336.204,337.723,331.925,333.976
EQIX,2017-02-24,334.281,342.022,333.188,341.874
EQIX,2017-02-27,342.091,343.333,339.36,339.735
EQIX,2017-02-28,339.567,342.653,338.236,338.65
EQIX,2017-03-01,338.59,343.274,336.302,340.404
EQIX,2017-03-02,340.414,340.583,335.563,335.662
EQIX,2017-03-03,334.271,338.433,333.996,338.325
EQIX,2017-03-06,334.587,340.948,334.587,339.991
EQIX,2017-03-07,340.02,340.731,336.826,337.93
EQIX,2017-03-08,338.108,338.108,325.89,327.299
EQIX,2017-03-09,327.783,339.034,327.783,338.6
EQIX,2017-03-10,340.217,342.682,336.49,341.439
EQIX,2017-03-13,345.621,347.405,341.489,342.495
EQIX,2017-03-14,342.663,346.844,341.469,343.453
EQIX,2017-03-15,343.698,347.141,341.421,345.601
EQIX,2017-03-16,345.691,345.838,339.084,340.553
EQIX,2017-03-17,340.878,341.135,337.507,338.275
EQIX,2017-03-20,339.261,347.041,338.69,345.404
EQIX,2017-03-21,347.455,352.475,344.478,345.267
EQIX,2017-03-22,345.444,349.773,345.07,348.935
EQIX,2017-03-23,348.481,353.855,347.415,349.466
EQIX,2017-03-24,351.814,353.401,345.888,349.496
EQIX,2017-03-27,346.716,348.008,343.689,345.818
EQIX,2017-03-28,346.006,348.303,345.137,346.587
EQIX,2017-03-29,347.632,355.245,346.489,354.811
EQIX,2017-03-30,354.003,358.411,352.82,357.632
EQIX,2017-03-31,356.626,363.489,356.143,360.56
EQIX,2017-04-03,361.064,363.213,357.7,362.424
EQIX,2017-04-04,362.572,362.572,358.697,360.205
EQIX,2017-04-05,359.407,364.287,358.569,360.265
EQIX,2017-04-06,359.683,362.927,358.904,362.188
EQIX,2017-04-07,362.818,363.883,361.349,361.792
EQIX,2017-04-10,361.566,362.454,359.367,361.054
EQIX,2017-04-11,360.432,361.685,357.622,360.087
EQIX,2017-04-12,359.19,360.698,357.464,360.008
EQIX,2017-04-13,360.491,362.009,358.933,359.407
EQIX,2017-04-17,359.278,362.956,359.278,362.946
EQIX,2017-04-18,362.227,364.032,361.359,362.888
EQIX,2017-04-19,363.144,364.367,361.251,363.795
EQIX,2017-04-20,364.406,367.02,361.812,364.83
EQIX,2017-04-21,365.096,365.264,361.388,361.882
EQIX,2017-04-24,364.82,366.033,358.993,363.844
EQIX,2017-04-25,364.08,366.398,363.105,366.112
EQIX,2017-04-26,366.773,369.099,364.297,366.822
EQIX,2017-04-27,373.193,373.547,362.937,370.145
EQIX,2017-04-28,369.819,376.535,368.498,376.161
EQIX,2017-05-01,376.151,378.843,374.908,378.409
EQIX,2017-05-02,378.665,381.445,376.565,380.804
EQIX,2017-05-03,381.909,382.698,378.409,381.101
EQIX,2017-05-04,380.874,383.042,376.999,382.087
EQIX,2017-05-05,382.304,384.039,379.789,383.871
EQIX,2017-05-08,384.246,385.143,380.144,384.226
EQIX,2017-05-09,385.093,385.262,382.185,383.546
EQIX,2017-05-10,383.713,384.789,381.594,382.767
EQIX,2017-05-11,382.126,386.643,380.854,386.119
EQIX,2017-05-12,385.223,388.377,384.206,388.21
EQIX,2017-05-15,388.023,390.626,386.386,387.057
EQIX,2017-05-16,387.047,388.467,382.402,385.093
EQIX,2017-05-17,384.187,387.361,383.792,384.492
EQIX,2017-05-18,383.191,384.148,379.089,383.428
EQIX,2017-05-19,384.256,387.037,381.811,384.305
EQIX,2017-05-22,384.809,393.9,384.809,393.279
EQIX,2017-05-23,394.314,397.282,392.993,394.304
EQIX,2017-05-24,393.525,399.678,393.525,398.485
EQIX,2017-05-25,400.496,403.534,398.071,402.617
EQIX,2017-05-26,402.627,404.046,398.091,399.196
EQIX,2017-05-30,398.525,400.606,397.933,398.041
EQIX,2017-05-31,398.702,400.506,395.31,399.017
EQIX,2017-06-01,399.658,400.833,394.521,395.33
EQIX,2017-06-02,396.227,402.36,393.584,402.015
EQIX,2017-06-05,400.428,402.834,398.258,401.916
EQIX,2017-06-06,402.123,404.668,399.066,400.211
EQIX,2017-06-07,399.934,402.015,395.547,398.712
EQIX,2017-06-08,399.707,399.817,392.746,398.445
EQIX,2017-06-09,397.568,400.556,394.294,397.391
EQIX,2017-06-12,395.191,398.268,382.067,384.532
EQIX,2017-06-13,385.045,393.584,384.916,389.551
EQIX,2017-06-14,394.887,395.695,389.758,390.962
EQIX,2017-06-15,388.23,393.831,386.436,392.647
EQIX,2017-06-16,394.827,395.695,383.655,386.613
EQIX,2017-06-19,387.116,391.445,386.031,391.079
EQIX,2017-06-20,392.479,394.077,389.157,392.628
EQIX,2017-06-21,390.775,395.398,386.139,394.944
EQIX,2017-06-22,394.679,400.369,391.77,398.367
EQIX,2017-06-23,397.933,400.477,392.489,392.756
EQIX,2017-06-26,393.013,398.248,392.411,396.759
EQIX,2017-06-27,396.237,397.953,391.908,392.372
EQIX,2017-06-28,395.074,396.257,388.447,389.749
EQIX,2017-06-29,387.361,389.956,377.048,381.17
EQIX,2017-06-30,383.713,390.163,383.241,388.299
EQIX,2017-07-03,390.458,393.673,381.198,382.501
EQIX,2017-07-05,383.664,385.025,380.538,383.713
EQIX,2017-07-06,381.377,383.359,376.969,378.596
EQIX,2017-07-07,379.079,384.838,378.892,382.826
EQIX,2017-07-10,383.428,387.234,382.855,386.524
EQIX,2017-07-11,387.224,390.695,385.735,389.985
EQIX,2017-07-12,391.997,398.071,389.936,395.508
EQIX,2017-07-13,394.887,396.779,392.893,394.718
EQIX,2017-07-14,396.217,401.217,395.103,396.01
EQIX,2017-07-17,396.01,397.085,392.362,394.008
EQIX,2017-07-18,393.584,396.798,390.735,396.552
EQIX,2017-07-19,396.848,402.222,392.756,398.545
EQIX,2017-07-20,398.298,401.344,396.355,399.186
EQIX,2017-07-21,397.686,402.824,397.686,399.403
EQIX,2017-07-24,399.037,400.576,396.533,399.56
EQIX,2017-07-25,400.398,402.951,393.18,395.358
EQIX,2017-07-26,396.591,400.359,395.358,398.15
EQIX,2017-07-27,399.895,401.68,394.67,400.683
EQIX,2017-07-28,399.737,405.643,399.737,405.259
EQIX,2017-07-31,406.354,408.306,403.919,407.814
EQIX,2017-08-01,409.204,412.024,407.931,409.933
EQIX,2017-08-02,410.851,413.927,403.308,412.113
EQIX,2017-08-03,415.277,415.277,400.477,406.611
EQIX,2017-08-04,409.254,410.347,399.767,403.158
EQIX,2017-08-07,403.505,407.646,401.671,401.936
EQIX,2017-08-08,400.654,402.537,397.282,399.49
EQIX,2017-08-09,399.57,405.773,398.268,405.199
EQIX,2017-08-10,404.106,404.352,396.779,397.646
EQIX,2017-08-11,398.732,399.836,395.675,396.661
EQIX,2017-08-14,399.353,407.449,399.353,406.679
EQIX,2017-08-15,403.298,406.669,403.298,405.643
EQIX,2017-08-16,406.836,412.35,405.062,411.492
EQIX,2017-08-17,411.482,415.13,408.248,408.593
EQIX,2017-08-18,408.021,411.038,405.624,407.232
EQIX,2017-08-21,406.413,410.327,406.404,409.254
EQIX,2017-08-22,409.491,415.357,408.001,414.696
EQIX,2017-08-23,414.184,420.09,414.094,419.696
EQIX,2017-08-24,419.803,423.414,418.66,421.263
EQIX,2017-08-25,422.812,425.485,421.42,423.67
EQIX,2017-08-28,425.041,426.096,418.946,420.712
EQIX,2017-08-29,419.972,424.814,418.473,423.718
EQIX,2017-08-30,423.314,424.222,421.175,423.048
EQIX,2017-08-31,424.429,427.546,423.137,425.702
EQIX,2017-09-01,425.562,427.042,421.864,423.481
EQIX,2017-09-05,422.466,423.048,414.608,421.223
EQIX,2017-09-06,420.652,422.171,418.748,421.253
EQIX,2017-09-07,421.687,426.096,420.12,422.456
EQIX,2017-09-08,420.958,422.259,418.364,419.873
EQIX,2017-09-11,422.181,431.431,420.277,431.164
EQIX,2017-09-12,430.947,431.942,421.964,425.682
EQIX,2017-09-13,425.672,425.711,415.938,417.024
EQIX,2017-09-14,415.614,415.938,410.15,413.423
EQIX,2017-09-15,414.923,416.008,406.709,413.818
EQIX,2017-09-18,414.628,415.504,408.149,409.124
EQIX,2017-09-19,409.391,415.307,408.011,411.739
EQIX,2017-09-20,412.378,414.825,406.235,408.267
EQIX,2017-09-21,408.543,409.855,405.792,405.861
EQIX,2017-09-22,406.315,408.356,400.654,401.374
EQIX,2017-09-25,401.541,401.68,396.148,397.342
EQIX,2017-09-26,398.969,399.017,394.61,394.827
EQIX,2017-09-27,395.044,403.021,391.435,401.798
EQIX,2017-09-28,401.137,403.375,399.206,401.434
EQIX,2017-09-29,401.247,406.315,399.59,405.614
EQIX,2017-10-02,406.542,410.377,403.79,403.929
EQIX,2017-10-03,403.465,403.465,400.171,402.025
EQIX,2017-10-04,402.015,403.592,399.461,402.597
EQIX,2017-10-05,404.579,407.3,402.794,404.815
EQIX,2017-10-06,403.365,408.927,400.181,407.892
EQIX,2017-10-09,408.021,411.205,407.143,410.16
EQIX,2017-10-10,411.886,415.584,410.337,410.693
EQIX,2017-10-11,412.3,419.232,412.221,417.101
EQIX,2017-10-12,416.609,425.542,416.609,422.348
EQIX,2017-10-13,424.695,424.695,418.818,420.622
EQIX,2017-10-16,421.343,423.444,418.177,419.282
EQIX,2017-10-17,418.433,420.612,416.787,419.479
EQIX,2017-10-18,421.737,428.619,416.265,428.255
EQIX,2017-10-19,427.792,429.34,426.657,427.653
EQIX,2017-10-20,429.625,429.625,423.935,426.006
EQIX,2017-10-23,426.628,426.628,416.432,416.974
EQIX,2017-10-24,419.302,422.141,418.611,420.761
EQIX,2017-10-25,420.574,423.955,415.624,416.195
EQIX,2017-10-26,418.354,420.534,411.964,412.764
EQIX,2017-10-27,412.764,415.504,411.749,414.863
EQIX,2017-10-30,414.726,419.686,413.69,417.812
EQIX,2017-10-31,416.59,422.141,415.604,421.233
EQIX,2017-11-01,422.565,425.099,421.253,424.478
EQIX,2017-11-02,437.15,446.941,432.958,444.131
EQIX,2017-11-03,441.586,445.255,438.678,442.257
EQIX,2017-11-06,440.778,448.153,440.778,446.783
EQIX,2017-11-07,447.927,447.927,438.984,443.578
EQIX,2017-11-08,442.533,450.176,442.533,448.046
EQIX,2017-11-09,446.882,448.854,439.575,440.65
EQIX,2017-11-10,440.078,440.847,437.08,438.244
EQIX,2017-11-13,437.968,441.636,434.911,440.049
EQIX,2017-11-14,438.115,441.971,436.518,439.013
EQIX,2017-11-15,437.464,441.202,432.13,432.948
EQIX,2017-11-16,433.412,435.67,431.962,433.559
EQIX,2017-11-17,432.317,434.043,428.936,431.479
EQIX,2017-11-20,432.811,433.057,429.37,430.631
EQIX,2017-11-21,431.371,433.589,430.098,432.801
EQIX,2017-11-22,431.745,433.501,429.644,431.075
EQIX,2017-11-24,431.667,435.069,430.987,432.633
EQIX,2017-11-27,432.613,439.181,430.829,437.07
EQIX,2017-11-28,439.318,439.388,434.26,436.173
EQIX,2017-11-29,436.213,436.213,424.291,427.396
EQIX,2017-11-30,427.269,427.269,420.968,423.886
EQIX,2017-12-01,424.133,428.393,420.919,428.147
EQIX,2017-12-04,429.852,430.208,403.168,403.612
EQIX,2017-12-05,403.622,410.102,402.459,406.63
EQIX,2017-12-06,407.814,413.139,406.581,410.891
EQIX,2017-12-07,411.352,418.049,408.859,415.938
EQIX,2017-12-08,418.927,419.469,410.851,412.832
EQIX,2017-12-11,412.153,415.761,407.43,410.269
EQIX,2017-12-12,410.387,413.503,407.42,410.861
EQIX,2017-12-13,414.943,417.921,410.9,411.846
EQIX,2017-12-14,412.783,420.869,410.861,420.12
EQIX,2017-12-15,422.023,422.023,415.504,417.832
EQIX,2017-12-18,417.832,421.6,415.644,415.998
EQIX,2017-12-19,415.831,416.679,406.374,409.381
EQIX,2017-12-20,407.25,409.007,406.068,408.109
EQIX,2017-12-21,409.588,411.649,405.792,406.916
EQIX,2017-12-22,407.587,409.037,404.983,407.577
EQIX,2017-12-26,404.273,408.366,403.939,407.665
EQIX,2017-12-27,408.553,412.625,406.759,412.211
EQIX,2017-12-28,411.689,416.727,410.102,415.317
EQIX,2017-12-29,415.731,418.768,413.188,413.611
EQIX,2018-01-02,413.907,416.659,406.986,407.844
EQIX,2018-01-03,409.865,412.989,407.617,409.746
EQIX,2018-01-04,410.042,411.088,408.316,408.8
EQIX,2018-01-05,410.811,411.532,408.662,410.19
EQIX,2018-01-08,411.402,421.026,408.849,418.137
EQIX,2018-01-09,419.696,421.363,414.351,416.205
EQIX,2018-01-10,413.413,414.144,403.602,404.264
EQIX,2018-01-11,404.264,412.724,397.005,397.312
EQIX,2018-01-12,398.061,401.137,390.862,397.864
EQIX,2018-01-16,398.613,413.039,398.347,408.937
EQIX,2018-01-17,409.638,412.932,400.763,403.288
EQIX,2018-01-18,401.621,406.038,398.623,399.196
EQIX,2018-01-19,400.438,403.435,395.576,399.629
EQIX,2018-01-22,399.727,400.881,395.448,397.953
EQIX,2018-01-23,398.081,407.223,396.591,403.385
EQIX,2018-01-24,404.056,406.759,400.496,402.744
EQIX,2018-01-25,402.884,405.91,395.161,400.773
EQIX,2018-01-26,396.966,403.967,394.255,402.991
EQIX,2018-01-29,407.902,410.574,396.494,397.115
EQIX,2018-01-30,392.421,403.228,392.421,401.137
EQIX,2018-01-31,403.78,418.561,401.621,415.397
EQIX,2018-02-01,413.119,417.842,404.983,405.683
EQIX,2018-02-02,403.385,407.27,397.459,399.106
EQIX,2018-02-05,398.772,403.228,389.679,392.253
EQIX,2018-02-06,389.956,396.099,384.385,393.19
EQIX,2018-02-07,392.421,399.777,388.584,388.931
EQIX,2018-02-08,390.192,392.421,374.138,374.138
EQIX,2018-02-09,375.992,392.43,373.675,388.594
EQIX,2018-02-12,391.169,399.747,379.789,393.841
EQIX,2018-02-13,393.959,399.57,388.782,398.13
EQIX,2018-02-14,396.345,398.682,391.435,397.746
EQIX,2018-02-15,381.722,383.299,365.934,371.723
EQIX,2018-02-16,369.879,372.975,361.655,368.045
EQIX,2018-02-20,365.707,370.47,361.498,361.862
EQIX,2018-02-21,360.491,361.428,350.976,351.271
EQIX,2018-02-22,354.861,359.15,350.65,356.173
EQIX,2018-02-23,358.134,369.475,358.134,362.434
EQIX,2018-02-26,364.12,364.81,358.983,361.852
EQIX,2018-02-27,362.463,364.09,357.503,359.12
EQIX,2018-02-28,364.032,365.747,359.19,359.93
EQIX,2018-03-01,360.767,362.296,353.875,354.585
EQIX,2018-03-02,354.042,355.265,344.152,350.502
EQIX,2018-03-05,340.376,358.943,340.376,356.636
EQIX,2018-03-06,356.063,362.602,355.206,359.476
EQIX,2018-03-07,358.144,361.832,357.79,359.258
EQIX,2018-03-08,360.807,360.807,355.601,357.473
EQIX,2018-03-09,359.21,362.956,356.952,362.739
EQIX,2018-03-12,364.879,367.078,362.473,362.927
EQIX,2018-03-13,364.8,372.66,364.751,372.137
EQIX,2018-03-14,371.693,382.254,370.993,379.769
EQIX,2018-03-15,378.734,381.574,377.018,381.16
EQIX,2018-03-16,383.092,386.464,379.789,385.449
EQIX,2018-03-19,381.268,383.881,375.549,377.935
EQIX,2018-03-20,377.57,381.84,377.57,381.19
EQIX,2018-03-21,381.633,381.86,374.237,378.053
EQIX,2018-03-22,377.156,386.317,374.355,383.319
EQIX,2018-03-23,383.457,384.709,368.104,368.715
EQIX,2018-03-26,372.551,376.604,371.19,376.012
EQIX,2018-03-27,377.058,383.014,370.855,376.259
EQIX,2018-03-28,377.639,384.128,377.235,382.796
EQIX,2018-03-29,385.637,386.997,380.775,383.852
EQIX,2018-04-02,384.719,385.37,370.569,375.026
EQIX,2018-04-03,375.539,378.596,371.762,375.075
EQIX,2018-04-04,372.877,379.286,371.023,378.192
EQIX,2018-04-05,378.763,380.597,375.441,379.671
EQIX,2018-04-06,378.063,382.097,371.249,373.646
EQIX,2018-04-09,376.446,383.585,374.582,375.982
EQIX,2018-04-10,378.517,381.111,369.642,372.304
EQIX,2018-04-11,375.421,378.083,375.421,375.421
EQIX,2018-04-12,376.594,376.909,367.848,368.291
EQIX,2018-04-13,369.041,371.693,367.108,368.518
EQIX,2018-04-16,371.743,373.271,368.114,372.236
EQIX,2018-04-17,372.748,379.414,370.026,376.151
EQIX,2018-04-18,377.767,380.963,375.588,380.193
EQIX,2018-04-19,378.675,378.675,372.699,375.785
EQIX,2018-04-20,377.472,380.292,371.88,372.758
EQIX,2018-04-23,373.261,375.292,371.9,374.138
EQIX,2018-04-24,375.441,377.018,373.902,375.943
EQIX,2018-04-25,375.065,377.62,372.867,376.545
EQIX,2018-04-26,379.079,384.216,376.318,381.948
EQIX,2018-04-27,382.116,387.55,380.963,386.613
EQIX,2018-04-30,387.796,388.674,384.66,386.257
EQIX,2018-05-01,386.257,390.005,383.605,388.318
EQIX,2018-05-02,387.53,397.726,385.794,389.295
EQIX,2018-05-03,382.777,388.299,360.857,365.471
EQIX,2018-05-04,363.696,372.482,363.696,370.736
EQIX,2018-05-07,370.943,372.167,360.038,361.832
EQIX,2018-05-08,360.294,361.605,352.889,356.468
EQIX,2018-05-09,357.326,358.273,354.447,356.32
EQIX,2018-05-10,358.204,366.221,357.563,365.934
EQIX,2018-05-11,367.177,372.719,365.51,368.902
EQIX,2018-05-14,367.601,369.583,364.268,365.313
EQIX,2018-05-15,362.109,363.332,354.891,356.458
EQIX,2018-05-16,357.05,361.675,352.987,354.131
EQIX,2018-05-17,354.348,355.896,348.975,350.611
EQIX,2018-05-18,350.67,357.69,350.621,354.2
EQIX,2018-05-21,355.472,357.02,353.332,356.853
EQIX,2018-05-22,358.134,358.539,352.947,353.845
EQIX,2018-05-23,352.691,355.492,350.581,354.959
EQIX,2018-05-24,361.566,361.971,355.679,357.346
EQIX,2018-05-25,356.833,361.378,355.245,358.312
EQIX,2018-05-29,358.884,366.25,356.025,365.737
EQIX,2018-05-30,363.666,372.413,363.666,370.539
EQIX,2018-05-31,365.876,372.246,363.815,366.447
EQIX,2018-06-01,366.753,369.8,364.969,368.617
EQIX,2018-06-04,367.985,370.905,365.56,370.224
EQIX,2018-06-05,370.638,372.097,364.663,365.274
EQIX,2018-06-06,365.333,367.295,360.797,365.214
EQIX,2018-06-07,365.136,368.114,363.252,366.97
EQIX,2018-06-08,365.649,372.867,364.889,372.443
EQIX,2018-06-11,372.186,376.485,371.703,373.261
EQIX,2018-06-12,373.281,376.426,371.003,374.267
EQIX,2018-06-13,374.809,375.805,361.251,362.592
EQIX,2018-06-14,364.899,367.01,362.898,366.348
EQIX,2018-06-15,367.029,371.17,365.441,368.212
EQIX,2018-06-18,366.911,371.2,364.8,370.914
EQIX,2018-06-19,366.556,373.498,366.556,370.983
EQIX,2018-06-20,370.983,385.853,370.836,379.247
EQIX,2018-06-21,379.966,388.979,378.714,386.908
EQIX,2018-06-22,388.742,388.742,379.109,386.77
EQIX,2018-06-25,384.059,388.684,381.998,386.504
EQIX,2018-06-26,387.806,398.859,385.715,396.119
EQIX,2018-06-27,398.091,398.545,392.756,392.973
EQIX,2018-06-28,394.62,396.779,388.318,394.323
EQIX,2018-06-29,395.675,399.273,389.561,396.938
EQIX,2018-07-02,396.454,398.15,390.745,395.408
EQIX,2018-07-03,395.783,396.681,392.509,393.574
EQIX,2018-07-05,394.718,406.532,394.718,406.413
EQIX,2018-07-06,408.75,412.655,408.75,411.551
EQIX,2018-07-09,412.665,412.665,405.683,408.593
EQIX,2018-07-10,408.129,414.933,406.265,411.719
EQIX,2018-07-11,411.245,413.573,407.36,409.5
EQIX,2018-07-12,410.534,412.438,408.089,411.522
EQIX,2018-07-13,411.018,413.149,408.927,409.471
EQIX,2018-07-16,409.194,410.624,403.751,406.078
EQIX,2018-07-17,407.33,408.513,404.056,404.865
EQIX,2018-07-18,402.903,405.279,391.149,401.237
EQIX,2018-07-19,401.601,406.088,400.506,403.682
EQIX,2018-07-20,404.155,404.155,399.116,400.95
EQIX,2018-07-23,399.688,402.38,394.038,395.941
EQIX,2018-07-24,396.089,397.035,391.908,395.872
EQIX,2018-07-25,397.184,400.654,395.468,399.49
EQIX,2018-07-26,400.733,404.53,397.419,401.858
EQIX,2018-07-27,401.364,414.371,401.364,409.254
EQIX,2018-07-30,408.977,411.739,399.027,399.51
EQIX,2018-07-31,401.454,408.483,400.004,405.624
EQIX,2018-08-01,403.515,412.153,393.347,411.028
EQIX,2018-08-02,410.209,415.821,405.97,413.573
EQIX,2018-08-03,413.286,421.797,409.441,420.544
EQIX,2018-08-06,419.626,422.89,413.543,418.157
EQIX,2018-08-07,418.433,418.433,411.816,413.583
EQIX,2018-08-08,414.371,415.337,412.27,413.196
EQIX,2018-08-09,402.133,420.317,402.065,410.9
EQIX,2018-08-10,408.78,409.805,403.525,403.732
EQIX,2018-08-13,404.451,408.178,403.563,407.034
EQIX,2018-08-14,405.289,407.497,400.299,400.753
EQIX,2018-08-15,400.053,404.608,399.432,402.961
EQIX,2018-08-16,404.234,410.644,402.894,409.618
EQIX,2018-08-17,407.675,410.347,404.086,405.172
EQIX,2018-08-20,406.926,406.926,401.936,404.747
EQIX,2018-08-21,404.391,404.698,401.304,401.531
EQIX,2018-08-22,401.571,403.662,397.489,399.056
EQIX,2018-08-23,400.447,401.531,397.706,398.357
EQIX,2018-08-24,397.854,401.394,395.773,399.126
EQIX,2018-08-27,399.944,402.272,398.839,401.474
EQIX,2018-08-28,401.276,404.598,399.253,404.391
EQIX,2018-08-29,404.264,408.296,403.198,404.805
EQIX,2018-08-30,405.092,406.364,397.292,399.777
EQIX,2018-08-31,400.004,405.309,400.004,404.825
EQIX,2018-09-04,403.148,404.618,395.32,397.646
EQIX,2018-09-05,396.798,400.181,391.256,399.313
EQIX,2018-09-06,399.056,401.522,395.537,400.654
EQIX,2018-09-07,399.875,402.627,398.652,400.152
EQIX,2018-09-10,400.418,406.078,399.106,402.874
EQIX,2018-09-11,402.39,403.939,399.6,403.455
EQIX,2018-09-12,405.249,408.366,400.99,407.872
EQIX,2018-09-13,410.289,413.997,407.844,411.994
EQIX,2018-09-14,411.512,416.155,408.83,415.978
EQIX,2018-09-17,416.038,417.458,412.497,415.16
EQIX,2018-09-18,415.544,417.605,412.705,413.236
EQIX,2018-09-19,412.507,415.11,409.668,410.506
EQIX,2018-09-20,410.92,414.795,409.775,413.049
EQIX,2018-09-21,414.421,415.634,409.845,409.953
EQIX,2018-09-24,406.956,406.956,398.387,400.96
EQIX,2018-09-25,409.293,409.293,395.231,397.982
EQIX,2018-09-26,398.041,398.041,391.603,392.756
EQIX,2018-09-27,393.534,401.127,392.569,399.253
EQIX,2018-09-28,399.253,405.841,398.308,401.808
EQIX,2018-10-01,402.153,404.54,400.289,400.388
EQIX,2018-10-02,401.227,401.768,397.371,400.803
EQIX,2018-10-03,400.773,404.845,393.337,394.767
EQIX,2018-10-04,393.1,394.265,388.437,392.135
EQIX,2018-10-05,391.652,392.609,386.701,387.352
EQIX,2018-10-08,386.041,392.479,385.449,388.871
EQIX,2018-10-09,387.559,391.533,385.103,386.701
EQIX,2018-10-10,386.129,389.61,380.558,380.627
EQIX,2018-10-11,380.913,381.15,366.428,368.577
EQIX,2018-10-12,370.836,373.36,364.722,367.522
EQIX,2018-10-15,368.144,371.358,366.053,368.114
EQIX,2018-10-16,370.629,379.966,368.972,378.96
EQIX,2018-10-17,378.853,381.85,377.087,380.982
EQIX,2018-10-18,380.4,383.842,377.925,382.106
EQIX,2018-10-19,382.195,389.285,382.195,384.552
EQIX,2018-10-22,384.828,387.806,381.475,382.155
EQIX,2018-10-23,379.819,383.486,375.874,381.87
EQIX,2018-10-24,381.771,390.389,381.771,386.84
EQIX,2018-10-25,388.584,390.793,380.617,382.382
EQIX,2018-10-26,380.173,380.558,356.29,357.553
EQIX,2018-10-29,360.344,363.627,350.157,352.633
EQIX,2018-10-30,353.204,356.054,347.495,349.723
EQIX,2018-10-31,356.596,356.596,349.516,351.547
EQIX,2018-11-01,352.543,362.749,351.804,358.943
EQIX,2018-11-02,364.06,368.745,355.008,364.239
EQIX,2018-11-05,368.942,372.571,365.323,367.985
EQIX,2018-11-06,368.192,371.122,364.939,367.601
EQIX,2018-11-07,371.269,372.857,368.37,371.269
EQIX,2018-11-08,371.831,372.334,361.201,361.517
EQIX,2018-11-09,361.498,362.236,353.491,357.296
EQIX,2018-11-12,357.227,363.144,357.227,361.458
EQIX,2018-11-13,362.661,363.065,357.493,358.095
EQIX,2018-11-14,359.703,362.532,354.851,359.751
EQIX,2018-11-15,359.22,361.448,352.445,359.713
EQIX,2018-11-16,357.76,363.607,357.593,362.858
EQIX,2018-11-19,363.863,368.646,356.29,358.046
EQIX,2018-11-20,358.381,360.393,349.428,351.527
EQIX,2018-11-21,352.583,360.511,349.862,357.483
EQIX,2018-11-23,355.689,357.089,353.471,355.156
EQIX,2018-11-26,357.079,358.519,355.038,356.823
EQIX,2018-11-27,356.823,359.87,353.274,356.764
EQIX,2018-11-28,356.872,359.89,354.594,358.578
EQIX,2018-11-29,359.968,360.56,356.113,358.628
EQIX,2018-11-30,358.302,362.552,356.36,359.713
EQIX,2018-12-03,361.754,365.697,359.713,365.176
EQIX,2018-12-04,366.684,370.293,358.44,359.544
EQIX,2018-12-06,356.586,366.832,352.869,366.664
EQIX,2018-12-07,364.87,367.247,358.48,360.827
EQIX,2018-12-10,362.395,363.893,356.32,361.408
EQIX,2018-12-11,362.917,365.688,361.388,363.933
EQIX,2018-12-12,364.416,370.215,361.034,361.438
EQIX,2018-12-13,362.542,369.031,362.473,363.509
EQIX,2018-12-14,362.009,363.43,358.312,361.241
EQIX,2018-12-17,361.231,361.842,344.112,344.576
EQIX,2018-12-18,347.208,352.051,344.98,346.37
EQIX,2018-12-19,345.927,349.279,342.732,344.014
EQIX,2018-12-20,343.047,343.403,331.758,334.458
EQIX,2018-12-21,334.824,339.558,325.475,327.092
EQIX,2018-12-24,325.604,326.698,316.483,316.533
EQIX,2018-12-26,317.833,326.097,313.061,326.097
EQIX,2018-12-27,322.724,325.83,315.27,323.404
EQIX,2018-12-28,325.604,332.517,324.076,329.45
EQIX,2018-12-31,328.996,329.864,324.569,329.183
EQIX,2019-01-02,326.107,329.311,320.782,326.798
EQIX,2019-01-03,325.515,331.895,322.281,322.99
EQIX,2019-01-04,324.747,332.981,323.375,330.308
EQIX,2019-01-07,329.587,333.335,328.078,330.987
EQIX,2019-01-08,333.709,339.084,333.709,337.861
EQIX,2019-01-09,339.567,340.878,325.141,333.62
EQIX,2019-01-10,332.664,346.597,331.491,346.085
EQIX,2019-01-11,345.414,347.594,342.239,346.794
EQIX,2019-01-14,345.74,352.129,345.444,351.607
EQIX,2019-01-15,354.289,358.154,353.057,357.573
EQIX,2019-01-16,355.936,358.697,354.358,355.836
EQIX,2019-01-17,355.709,358.154,354.072,356.498
EQIX,2019-01-18,358.056,358.056,348.965,349.793
EQIX,2019-01-22,349.793,350.857,343.837,346.41
EQIX,2019-01-23,346.262,347.041,339.054,341.035
EQIX,2019-01-24,333.65,346.923,333.65,346.657
EQIX,2019-01-25,347.131,348.392,340.701,344.94
EQIX,2019-01-28,343.55,352.889,339.764,352.09
EQIX,2019-01-29,353.007,354.674,349.102,354.131
EQIX,2019-01-30,354.131,359.268,354.012,357.603
EQIX,2019-01-31,357.425,368.646,354.703,367.858
EQIX,2019-02-01,367.364,370.362,364.949,370.096
EQIX,2019-02-04,370.658,370.658,366.348,369.061
EQIX,2019-02-05,370.697,372.541,348.027,369.534
EQIX,2019-02-06,368.794,370.629,362.621,364.209
EQIX,2019-02-07,363.193,366.103,360.373,363.923
EQIX,2019-02-08,362.749,369.731,362.158,369.563
EQIX,2019-02-11,370.609,374.257,369.376,373.527
EQIX,2019-02-12,374.06,374.06,367.483,371.112
EQIX,2019-02-13,361.291,372.324,360.324,365.904
EQIX,2019-02-14,384.67,394.423,373.074,392.696
EQIX,2019-02-15,393.505,394.058,389.719,393.427
EQIX,2019-02-19,394.008,404.283,390.645,402.025
EQIX,2019-02-20,400.014,404.885,399.126,402.912
EQIX,2019-02-21,400.615,401.454,396.148,397.627
EQIX,2019-02-22,399.6,401.7,395.635,400.122
EQIX,2019-02-25,400.556,401.454,397.292,400.536
EQIX,2019-02-26,401.985,402.637,399.076,399.895
EQIX,2019-02-27,395.773,400.516,391.809,392.667
EQIX,2019-02-28,396.464,400.122,392.145,397.696
EQIX,2019-03-01,398.584,407.123,394.403,406.404
EQIX,2019-03-04,407.034,407.685,397.439,400.96
EQIX,2019-03-05,400.93,404.027,398.712,400.9
EQIX,2019-03-06,400.211,401.916,397.095,398.772
EQIX,2019-03-07,396.966,405.112,395.537,400.733
EQIX,2019-03-08,400.833,404.737,398.613,404.126
EQIX,2019-03-11,404.618,411.787,404.618,411.619
EQIX,2019-03-12,412.942,415.574,411.432,411.787
EQIX,2019-03-13,411.335,414.923,411.155,412.113
EQIX,2019-03-14,412.695,415.928,409.716,413.64
EQIX,2019-03-15,413.099,415.761,411.619,414.706
EQIX,2019-03-18,415.514,417.685,413.997,417.024
EQIX,2019-03-19,417.892,418.965,414.963,416.54
EQIX,2019-03-20,415.18,421.628,414.588,420.761
EQIX,2019-03-21,420.622,430.483,417.398,430.365
EQIX,2019-03-22,430.858,432.791,423.611,423.975
EQIX,2019-03-25,424.695,425.849,418.137,418.995
EQIX,2019-03-26,418.72,421.363,415.761,420.386
EQIX,2019-03-27,420.761,424.015,417.902,420.761
EQIX,2019-03-28,422.338,424.666,419.616,422.536
EQIX,2019-03-29,423.945,426.174,417.842,425.542
EQIX,2019-04-01,416.54,428.936,416.54,428.472
EQIX,2019-04-02,429.587,433.599,427.299,432.376
EQIX,2019-04-03,433.559,437.691,427.92,433.846
EQIX,2019-04-04,434.359,436.41,431.864,433.333
EQIX,2019-04-05,433.806,438.835,432.386,438.185
EQIX,2019-04-08,438.293,439.466,432.259,435.167
EQIX,2019-04-09,434.96,435.947,431.174,432.062
EQIX,2019-04-10,433.442,434.773,431.518,433.106
EQIX,2019-04-11,429.133,434.704,429.133,432.603
EQIX,2019-04-12,429.911,435.72,426.056,435.138
EQIX,2019-04-15,434.132,434.852,429.467,431.952
EQIX,2019-04-16,433.766,433.766,423.808,425.07
EQIX,2019-04-17,420.248,426.815,417.892,420.248
EQIX,2019-04-18,422.733,422.733,417.822,419.232
EQIX,2019-04-22,418.581,421.6,415.831,419.972
EQIX,2019-04-23,422.072,425.228,417.408,422.763
EQIX,2019-04-24,423.304,426.49,418.768,425.819
EQIX,2019-04-25,423.434,428.008,420.001,426.213
EQIX,2019-04-26,426.145,426.145,413.867,425.435
EQIX,2019-04-29,424.035,426.293,419.055,421.45
EQIX,2019-04-30,422.22,428.334,418.868,426.992
EQIX,2019-05-01,425.957,431.508,422.141,422.585
EQIX,2019-05-02,441.379,450.708,433.776,436.666
EQIX,2019-05-03,437.888,447.927,436.104,447.927
EQIX,2019-05-06,443.687,451.477,443.49,449.357
EQIX,2019-05-07,448.766,449.327,443.164,446.005
EQIX,2019-05-08,444.673,454.159,442.908,449.8
EQIX,2019-05-09,448.657,450.107,444.19,447.532
EQIX,2019-05-10,447.227,452.384,445.718,450.59
EQIX,2019-05-13,444.663,448.125,443.697,447.208
EQIX,2019-05-14,448.46,454.997,447.937,454.505
EQIX,2019-05-15,454.751,458.597,453.656,456.98
EQIX,2019-05-16,457.808,463.882,457.344,461.782
EQIX,2019-05-17,457.907,460.924,455.579,460.411
EQIX,2019-05-20,458.153,458.645,450.856,450.866
EQIX,2019-05-21,451.112,458.794,451.112,457.275
EQIX,2019-05-22,456.693,466.861,453.558,466.278
EQIX,2019-05-23,465.223,468.713,464.385,468.408
EQIX,2019-05-24,470.774,471.948,468.122,468.665
EQIX,2019-05-28,468.93,472.135,463.665,463.665
EQIX,2019-05-29,463.447,464.0,454.288,455.47
EQIX,2019-05-30,455.983,460.47,455.983,459.967
EQIX,2019-05-31,457.936,461.732,456.516,458.508
EQIX,2019-06-03,460.253,462.146,455.126,458.33
EQIX,2019-06-04,458.281,458.34,445.324,454.051
EQIX,2019-06-05,457.196,467.609,455.392,467.511
EQIX,2019-06-06,468.95,469.986,463.714,466.889
EQIX,2019-06-07,468.685,471.908,467.323,471.574
EQIX,2019-06-10,471.13,478.84,469.68,477.627
EQIX,2019-06-11,478.821,480.202,471.247,475.952
EQIX,2019-06-12,477.381,480.429,474.748,475.399
EQIX,2019-06-13,477.086,479.531,475.005,478.83
EQIX,2019-06-14,478.83,484.156,477.154,481.305
EQIX,2019-06-17,482.588,486.178,480.704,482.775
EQIX,2019-06-18,485.567,487.942,474.265,474.995
EQIX,2019-06-19,474.482,484.993,473.732,482.499
EQIX,2019-06-20,486.138,486.947,478.279,479.856
EQIX,2019-06-21,480.477,480.784,471.484,479.591
EQIX,2019-06-24,481.375,484.127,477.677,481.415
EQIX,2019-06-25,480.27,484.215,471.416,471.998
EQIX,2019-06-26,471.978,472.964,458.33,462.777
EQIX,2019-06-27,463.754,470.943,463.754,470.232
EQIX,2019-06-28,470.765,476.375,468.506,476.001
EQIX,2019-07-01,480.477,481.375,470.074,476.612
EQIX,2019-07-02,477.944,486.355,476.73,486.039
EQIX,2019-07-03,486.453,491.039,486.453,489.826
EQIX,2019-07-05,488.022,491.156,481.898,489.105
EQIX,2019-07-08,489.322,490.832,486.907,490.023
EQIX,2019-07-09,488.287,492.419,487.825,492.231
EQIX,2019-07-10,492.853,497.823,489.037,497.576
EQIX,2019-07-11,499.283,499.293,491.353,494.48
EQIX,2019-07-12,495.555,497.369,487.518,488.948
EQIX,2019-07-15,492.044,494.213,486.67,487.982
EQIX,2019-07-16,486.404,487.647,483.229,485.36
EQIX,2019-07-17,489.679,489.904,480.448,483.436
EQIX,2019-07-18,480.921,484.659,479.688,483.426
EQIX,2019-07-19,485.586,486.867,478.131,478.18
EQIX,2019-07-22,477.056,480.212,475.793,477.973
EQIX,2019-07-23,479.915,481.286,473.722,478.86
EQIX,2019-07-24,479.817,482.312,476.405,479.817
EQIX,2019-07-25,478.555,479.037,462.56,462.965
EQIX,2019-07-26,464.553,467.225,457.285,461.378
EQIX,2019-07-29,467.205,469.079,457.068,459.287
EQIX,2019-07-30,457.985,471.474,457.394,470.833
EQIX,2019-07-31,469.739,482.618,466.209,473.93
EQIX,2019-08-01,499.774,500.949,476.582,493.434
EQIX,2019-08-02,496.57,503.168,491.541,494.677
EQIX,2019-08-05,489.462,494.273,477.657,483.91
EQIX,2019-08-06,484.679,494.135,484.225,490.694
EQIX,2019-08-07,488.988,504.794,483.249,503.178
EQIX,2019-08-08,501.501,519.142,497.931,518.413
EQIX,2019-08-09,519.142,522.475,516.135,521.41
EQIX,2019-08-12,521.025,526.252,518.767,522.258
EQIX,2019-08-13,522.672,523.254,514.418,517.613
EQIX,2019-08-14,513.897,517.909,507.053,509.588
EQIX,2019-08-15,510.928,519.29,509.221,515.681
EQIX,2019-08-16,516.539,522.771,514.428,520.848
EQIX,2019-08-19,525.019,526.646,519.497,524.546
EQIX,2019-08-20,522.632,525.699,518.333,518.59
EQIX,2019-08-21,520.334,523.451,517.051,523.451
EQIX,2019-08-22,522.997,529.437,519.191,525.64
EQIX,2019-08-23,528.48,530.285,518.718,520.897
EQIX,2019-08-26,521.469,529.781,521.44,529.684
EQIX,2019-08-27,531.399,533.273,526.607,528.568
EQIX,2019-08-28,529.377,530.591,522.751,524.802
EQIX,2019-08-29,527.81,529.791,526.163,528.766
EQIX,2019-08-30,529.032,530.502,524.496,527.406
EQIX,2019-09-03,526.537,536.98,525.433,536.537
EQIX,2019-09-04,535.57,538.4,526.222,529.495
EQIX,2019-09-05,529.752,530.926,519.26,522.405
EQIX,2019-09-06,523.756,531.576,523.057,525.315
EQIX,2019-09-09,525.325,525.532,508.897,510.257
EQIX,2019-09-10,507.704,507.704,498.1,503.858
EQIX,2019-09-11,502.654,505.683,498.711,501.017
EQIX,2019-09-12,502.457,511.647,501.077,510.908
EQIX,2019-09-13,509.124,511.095,504.203,508.936
EQIX,2019-09-16,509.833,522.593,508.364,521.37
EQIX,2019-09-17,522.839,530.916,516.903,529.881
EQIX,2019-09-18,530.452,532.059,517.348,531.882
EQIX,2019-09-19,531.419,541.19,530.295,539.485
EQIX,2019-09-20,539.06,542.019,535.363,537.039
EQIX,2019-09-23,545.185,578.307,540.244,551.505
EQIX,2019-09-24,551.979,552.698,537.661,542.344
EQIX,2019-09-25,544.741,550.213,532.819,549.178
EQIX,2019-09-26,547.383,554.138,547.176,552.768
EQIX,2019-09-27,550.844,553.202,543.567,546.683
EQIX,2019-09-30,548.675,551.998,544.484,546.85
EQIX,2019-10-01,545.006,548.201,538.459,540.017
EQIX,2019-10-02,538.626,541.841,526.36,532.365
EQIX,2019-10-03,533.923,545.865,533.559,545.855
EQIX,2019-10-04,547.64,552.186,546.023,551.445
EQIX,2019-10-07,547.876,550.785,545.668,547.353
EQIX,2019-10-08,546.259,547.777,539.79,539.929
EQIX,2019-10-09,541.27,549.217,540.48,545.155
EQIX,2019-10-10,543.745,545.085,538.646,542.502
EQIX,2019-10-11,546.279,546.279,536.497,537.187
EQIX,2019-10-14,537.542,541.566,535.718,538.045
EQIX,2019-10-15,540.974,544.366,536.625,541.98
EQIX,2019-10-16,538.666,539.356,531.773,538.4
EQIX,2019-10-17,541.29,546.545,539.889,542.157
EQIX,2019-10-18,544.988,547.216,541.664,546.486
EQIX,2019-10-21,546.486,548.3,542.334,547.393
EQIX,2019-10-22,552.432,552.432,540.244,540.343
EQIX,2019-10-23,540.116,542.877,529.901,537.197
EQIX,2019-10-24,539.929,539.929,532.149,534.1
EQIX,2019-10-25,533.144,537.128,524.93,536.378
EQIX,2019-10-28,535.698,539.051,533.943,537.681
EQIX,2019-10-29,536.517,546.338,536.398,538.065
EQIX,2019-10-30,541.083,547.719,537.039,541.506
EQIX,2019-10-31,542.965,545.066,525.058,537.355
EQIX,2019-11-01,535.984,537.996,528.214,533.056
EQIX,2019-11-04,531.576,531.685,514.211,515.01
EQIX,2019-11-05,513.994,513.994,496.58,499.824
EQIX,2019-11-06,502.536,507.21,500.436,504.291
EQIX,2019-11-07,503.405,503.405,492.399,495.378
EQIX,2019-11-08,496.294,508.138,494.816,502.773
EQIX,2019-11-11,502.724,511.362,502.724,507.22
EQIX,2019-11-12,507.821,511.027,499.5,503.66
EQIX,2019-11-13,506.007,513.817,504.864,512.664
EQIX,2019-11-14,514.054,520.601,511.332,516.43
EQIX,2019-11-15,520.354,523.362,515.504,521.824
EQIX,2019-11-18,521.44,531.842,521.44,529.23
EQIX,2019-11-19,530.709,541.753,528.875,538.005
EQIX,2019-11-20,538.045,545.825,536.99,541.624
EQIX,2019-11-21,538.588,543.37,531.508,533.44
EQIX,2019-11-22,535.984,540.273,529.712,530.975
EQIX,2019-11-25,532.907,536.585,526.804,527.415
EQIX,2019-11-26,526.824,530.137,524.615,528.214
EQIX,2019-11-27,528.963,539.919,525.206,538.222
EQIX,2019-11-29,538.617,541.92,538.203,539.81
EQIX,2019-12-02,537.858,537.858,523.471,523.521
EQIX,2019-12-03,524.418,529.437,520.956,526.232
EQIX,2019-12-04,523.53,537.108,522.584,536.073
EQIX,2019-12-05,534.486,537.069,529.407,533.342
EQIX,2019-12-06,535.363,539.929,532.198,532.503
EQIX,2019-12-09,532.859,535.777,530.709,533.963
EQIX,2019-12-10,536.595,537.878,529.644,531.113
EQIX,2019-12-11,532.523,537.197,528.047,532.453
EQIX,2019-12-12,534.574,534.574,520.207,521.657
EQIX,2019-12-13,521.528,526.35,517.189,525.502
EQIX,2019-12-16,526.193,536.951,521.035,535.945
EQIX,2019-12-17,538.588,543.755,529.466,530.916
EQIX,2019-12-18,532.897,539.81,531.695,538.459
EQIX,2019-12-19,539.485,550.874,537.582,548.428
EQIX,2019-12-20,554.079,554.414,546.436,550.154
EQIX,2019-12-23,549.818,551.692,542.907,544.366
EQIX,2019-12-24,544.267,549.187,542.009,545.885
EQIX,2019-12-26,546.299,552.442,544.859,551.859
EQIX,2019-12-27,554.582,556.544,550.568,554.71
EQIX,2019-12-30,552.619,554.641,547.59,552.56
EQIX,2019-12-31,552.846,556.041,550.755,555.864
EQIX,2020-01-02,556.041,556.997,548.537,551.702
EQIX,2020-01-03,548.004,562.184,548.004,557.204
EQIX,2020-01-06,557.214,559.946,552.086,556.573
EQIX,2020-01-07,556.564,558.516,547.59,554.108
EQIX,2020-01-08,555.183,558.191,547.58,555.952
EQIX,2020-01-09,555.143,561.85,547.955,560.882
EQIX,2020-01-10,565.004,567.332,559.285,565.645
EQIX,2020-01-13,566.513,569.954,564.008,566.583
EQIX,2020-01-14,567.372,568.515,555.124,558.516
EQIX,2020-01-15,560.478,564.275,557.135,558.269
EQIX,2020-01-16,559.512,567.923,558.624,566.74
EQIX,2020-01-17,565.645,568.21,559.856,559.946
EQIX,2020-01-21,563.27,566.178,556.071,561.85
EQIX,2020-01-22,566.957,570.576,562.598,563.427
EQIX,2020-01-23,566.119,574.895,564.305,567.559
EQIX,2020-01-24,568.87,574.55,561.889,563.713
EQIX,2020-01-27,561.76,566.583,557.668,565.595
EQIX,2020-01-28,567.539,575.813,566.997,573.819
EQIX,2020-01-29,571.434,575.418,568.307,573.929
EQIX,2020-01-30,573.949,579.086,573.949,574.234
EQIX,2020-01-31,575.239,576.394,559.325,561.593
EQIX,2020-02-03,564.305,577.222,562.845,574.797
EQIX,2020-02-04,579.066,580.397,576.384,578.839
EQIX,2020-02-05,579.451,580.152,571.384,572.567
EQIX,2020-02-06,577.33,578.819,566.188,574.925
EQIX,2020-02-07,576.265,578.553,573.395,577.083
EQIX,2020-02-10,580.122,584.451,578.101,582.842
EQIX,2020-02-11,583.839,590.16,581.846,584.282
EQIX,2020-02-12,586.816,594.764,583.119,593.414
EQIX,2020-02-13,585.741,606.055,582.804,605.424
EQIX,2020-02-14,608.569,623.085,606.775,617.69
EQIX,2020-02-18,614.901,618.983,608.826,612.888
EQIX,2020-02-19,617.257,619.101,610.789,613.007
EQIX,2020-02-20,613.263,617.573,608.776,617.454
EQIX,2020-02-21,620.847,625.639,613.352,624.692
EQIX,2020-02-24,612.603,623.203,607.268,614.121
EQIX,2020-02-25,614.901,617.632,600.031,604.31
EQIX,2020-02-26,606.765,609.92,597.526,602.279
EQIX,2020-02-27,596.618,603.126,571.118,571.344
EQIX,2020-02-28,559.158,564.147,538.883,547.729
EQIX,2020-03-02,552.59,593.127,551.988,591.787
EQIX,2020-03-03,594.509,606.271,573.742,588.236
EQIX,2020-03-04,598.611,618.213,594.696,617.237
EQIX,2020-03-05,601.48,613.727,584.292,589.666
EQIX,2020-03-06,576.227,583.306,557.017,582.023
EQIX,2020-03-09,546.003,575.586,545.175,548.931
EQIX,2020-03-10,573.742,588.119,546.052,583.563
EQIX,2020-03-11,565.735,578.495,559.275,572.587
EQIX,2020-03-12,532.523,568.959,522.248,540.392
EQIX,2020-03-13,559.669,596.54,541.94,593.916
EQIX,2020-03-16,557.087,560.617,506.806,518.678
EQIX,2020-03-17,534.17,572.055,530.442,550.006
EQIX,2020-03-18,521.144,559.423,511.046,547.097
EQIX,2020-03-19,546.85,564.295,512.11,525.936
EQIX,2020-03-20,525.689,535.461,471.613,484.363
EQIX,2020-03-23,482.913,483.85,456.96,467.738
EQIX,2020-03-24,487.518,528.747,474.926,521.991
EQIX,2020-03-25,512.357,567.686,511.933,529.674
EQIX,2020-03-26,535.037,577.804,527.129,561.859
EQIX,2020-03-27,548.409,578.513,529.654,568.249
EQIX,2020-03-30,579.461,620.58,568.003,616.646
EQIX,2020-03-31,611.981,616.695,584.301,597.22
EQIX,2020-04-01,581.552,592.852,555.273,569.413
EQIX,2020-04-02,568.761,601.499,564.847,598.748
EQIX,2020-04-03,598.896,608.372,577.951,597.338
EQIX,2020-04-06,611.764,630.145,602.416,623.676
EQIX,2020-04-07,649.206,649.905,594.509,596.333
EQIX,2020-04-08,596.717,639.463,594.341,635.174
EQIX,2020-04-09,637.699,662.301,637.048,656.858
EQIX,2020-04-13,651.779,651.779,616.537,628.409
EQIX,2020-04-14,647.707,665.417,642.392,658.731
EQIX,2020-04-15,648.091,655.202,636.367,645.962
EQIX,2020-04-16,630.185,657.883,630.185,652.854
EQIX,2020-04-17,651.996,666.296,639.996,664.529
EQIX,2020-04-20,654.067,656.917,636.663,641.397
EQIX,2020-04-21,629.592,651.277,626.28,642.767
EQIX,2020-04-22,650.142,668.148,643.733,654.816
EQIX,2020-04-23,653.713,668.394,651.208,655.487
EQIX,2020-04-24,655.487,659.362,643.458,655.113
EQIX,2020-04-27,661.59,676.067,655.25,671.274
EQIX,2020-04-28,682.357,684.418,652.42,653.83
EQIX,2020-04-29,655.497,658.643,642.668,649.571
EQIX,2020-04-30,646.07,656.502,634.72,645.646
EQIX,2020-05-01,641.002,651.09,636.111,641.494
EQIX,2020-05-04,635.421,647.352,631.999,646.386
EQIX,2020-05-05,659.205,662.271,643.073,656.345
EQIX,2020-05-06,650.636,670.455,650.479,654.234
EQIX,2020-05-07,633.034,649.433,627.295,645.784
EQIX,2020-05-08,650.122,656.907,641.958,648.486
EQIX,2020-05-11,643.033,656.819,641.11,648.328
EQIX,2020-05-12,639.246,646.701,631.112,634.602
EQIX,2020-05-13,634.444,656.295,634.218,649.087
EQIX,2020-05-14,649.866,652.303,617.622,630.392
EQIX,2020-05-15,628.124,633.35,618.273,629.829
EQIX,2020-05-18,650.951,650.951,630.52,633.38
EQIX,2020-05-19,636.535,643.231,623.282,624.179
EQIX,2020-05-20,627.463,630.026,621.29,629.316
EQIX,2020-05-21,624.06,627.67,613.904,618.687
EQIX,2020-05-22,617.434,644.61,616.3,643.27
EQIX,2020-05-26,653.92,657.657,630.372,631.743
EQIX,2020-05-27,639.947,649.364,620.748,648.575
EQIX,2020-05-28,654.451,667.064,649.718,665.674
EQIX,2020-05-29,669.352,672.526,658.012,669.786
EQIX,2020-06-01,671.935,687.732,669.006,681.816
EQIX,2020-06-02,689.655,689.655,660.477,668.878
EQIX,2020-06-03,664.075,668.237,655.34,661.493
EQIX,2020-06-04,653.683,660.565,633.833,638.625
EQIX,2020-06-05,636.279,648.141,621.911,646.622
EQIX,2020-06-08,635.263,649.601,635.263,649.255
EQIX,2020-06-09,652.737,666.363,648.447,663.632
EQIX,2020-06-10,667.478,671.935,653.348,667.763
EQIX,2020-06-11,665.515,665.515,633.448,634.326
EQIX,2020-06-12,641.998,652.854,636.959,649.621
EQIX,2020-06-15,642.569,667.843,635.411,666.797
EQIX,2020-06-16,673.976,681.648,659.973,669.372
EQIX,2020-06-17,674.066,676.353,666.453,670.141
EQIX,2020-06-18,668.751,671.452,661.769,668.711
EQIX,2020-06-19,684.942,685.504,661.078,683.038
EQIX,2020-06-22,680.869,682.594,665.053,669.312
EQIX,2020-06-23,672.063,676.865,661.108,666.955
EQIX,2020-06-24,662.448,666.827,651.355,662.094
EQIX,2020-06-25,657.193,670.328,656.355,669.016
EQIX,2020-06-26,669.312,670.151,655.674,659.135
EQIX,2020-06-29,665.141,665.338,656.779,661.423
EQIX,2020-06-30,670.614,676.797,662.932,674.263
EQIX,2020-07-01,674.982,701.379,673.207,699.102
EQIX,2020-07-02,703.549,706.606,688.333,689.724
EQIX,2020-07-06,694.516,699.456,684.981,693.816
EQIX,2020-07-07,689.763,701.606,687.407,692.288
EQIX,2020-07-08,696.607,701.488,686.085,691.598
EQIX,2020-07-09,692.978,703.766,686.569,699.615
EQIX,2020-07-10,705.649,705.649,685.099,687.989
EQIX,2020-07-13,691.489,694.872,670.161,673.128
EQIX,2020-07-14,688.216,690.297,669.45,688.294
EQIX,2020-07-15,695.266,695.828,682.564,685.385
EQIX,2020-07-16,687.801,689.32,678.896,685.592
EQIX,2020-07-17,688.669,701.715,680.77,695.315
EQIX,2020-07-20,697.061,705.392,692.781,702.632
EQIX,2020-07-21,706.142,706.142,695.532,697.011
EQIX,2020-07-22,700.61,708.322,696.044,706.162
EQIX,2020-07-23,709.16,714.75,699.201,707.276
EQIX,2020-07-24,700.669,709.987,700.433,707.956
EQIX,2020-07-27,708.262,725.914,705.688,723.901
EQIX,2020-07-28,731.937,731.937,718.616,722.501
EQIX,2020-07-29,729.749,740.104,725.972,739.265
EQIX,2020-07-30,748.859,756.255,739.265,746.898
EQIX,2020-07-31,743.268,754.431,740.104,754.124
EQIX,2020-08-03,745.625,754.114,744.235,748.011
EQIX,2020-08-04,752.183,762.999,744.086,761.747
EQIX,2020-08-05,767.121,767.121,754.845,762.338
EQIX,2020-08-06,756.225,762.092,755.072,760.445
EQIX,2020-08-07,760.09,766.609,756.956,760.1
EQIX,2020-08-10,766.086,773.64,748.889,751.492
EQIX,2020-08-11,750.269,750.269,724.789,727.905
EQIX,2020-08-12,734.158,745.231,726.415,742.145
EQIX,2020-08-13,738.604,747.114,737.272,739.383
EQIX,2020-08-14,740.418,745.339,727.845,731.593
EQIX,2020-08-17,728.092,742.164,728.092,741.256
EQIX,2020-08-18,743.752,761.067,742.262,758.059
EQIX,2020-08-19,765.554,765.554,745.89,750.209
EQIX,2020-08-20,748.188,759.233,748.188,756.175
EQIX,2020-08-21,758.887,758.887,746.286,753.543
EQIX,2020-08-24,756.265,756.265,735.202,744.196
EQIX,2020-08-25,747.903,753.435,743.238,751.167
EQIX,2020-08-26,752.971,753.859,742.184,753.385
EQIX,2020-08-27,758.236,766.373,754.341,760.761
EQIX,2020-08-28,759.42,759.42,749.658,758.226
EQIX,2020-08-31,759.144,767.25,758.71,760.88
EQIX,2020-09-01,761.245,763.976,745.231,760.898
EQIX,2020-09-02,758.207,772.633,748.208,770.346
EQIX,2020-09-03,760.741,764.39,727.096,734.532
EQIX,2020-09-04,734.158,739.314,710.875,724.661
EQIX,2020-09-08,716.387,725.864,711.083,713.922
EQIX,2020-09-09,721.595,733.032,719.227,725.844
EQIX,2020-09-10,724.71,726.218,714.839,715.687
EQIX,2020-09-11,719.771,723.28,710.974,720.421
EQIX,2020-09-14,724.187,733.329,719.671,728.369
EQIX,2020-09-15,731.297,745.004,731.297,740.331
EQIX,2020-09-16,750.309,754.707,738.486,739.255
EQIX,2020-09-17,735.567,738.477,717.463,727.995
EQIX,2020-09-18,727.126,730.103,719.346,724.552
EQIX,2020-09-21,722.56,723.823,703.283,718.251
EQIX,2020-09-22,715.402,728.654,715.402,722.56
EQIX,2020-09-23,702.701,726.525,702.701,703.934
EQIX,2020-09-24,707.395,717.571,703.953,706.882
EQIX,2020-09-25,705.807,724.177,705.156,723.823
EQIX,2020-09-28,738.9,743.19,732.658,736.81
EQIX,2020-09-29,736.81,740.478,732.588,735.528
EQIX,2020-09-30,739.472,741.977,725.115,732.304
EQIX,2020-10-01,736.286,743.367,728.349,740.231
EQIX,2020-10-02,736.406,751.265,732.511,749.53
EQIX,2020-10-05,749.323,759.411,734.886,759.401
EQIX,2020-10-06,758.612,767.772,746.631,761.876
EQIX,2020-10-07,761.866,776.282,760.721,773.856
EQIX,2020-10-08,773.649,805.006,768.295,794.239
EQIX,2020-10-09,803.734,803.734,795.333,799.002
EQIX,2020-10-12,802.404,809.05,793.786,804.435
EQIX,2020-10-13,807.58,807.58,791.951,795.865
EQIX,2020-10-14,793.736,797.808,782.869,787.474
EQIX,2020-10-15,784.21,791.922,781.775,784.999
EQIX,2020-10-16,786.39,796.537,782.357,787.76
EQIX,2020-10-19,790.117,792.651,778.767,780.354
EQIX,2020-10-20,781.114,783.579,770.711,775.474
EQIX,2020-10-21,773.393,777.396,768.314,773.758
EQIX,2020-10-22,776.618,779.803,747.923,749.096
EQIX,2020-10-23,749.53,752.497,741.346,748.592
EQIX,2020-10-26,748.562,748.562,734.581,742.282
EQIX,2020-10-27,750.299,750.299,739.038,745.014
EQIX,2020-10-28,735.261,743.435,727.373,728.399
EQIX,2020-10-29,739.64,739.64,710.807,713.578
EQIX,2020-10-30,704.693,712.631,693.51,704.475
EQIX,2020-11-02,713.163,720.608,703.115,711.3
EQIX,2020-11-03,715.422,727.678,711.348,724.759
EQIX,2020-11-04,731.563,758.207,730.962,748.839
EQIX,2020-11-05,761.087,766.224,751.207,752.458
EQIX,2020-11-06,761.767,768.088,752.656,765.327
EQIX,2020-11-09,771.106,778.452,713.439,716.003
EQIX,2020-11-10,715.934,716.644,689.823,700.186
EQIX,2020-11-11,706.872,738.023,704.248,733.003
EQIX,2020-11-12,739.038,739.126,726.732,732.481
EQIX,2020-11-13,736.603,738.27,727.658,732.963
EQIX,2020-11-16,734.649,736.503,709.249,727.451
EQIX,2020-11-17,725.687,729.936,719.139,726.248
EQIX,2020-11-18,723.054,732.944,709.022,709.949
EQIX,2020-11-19,713.252,713.252,703.588,706.339
EQIX,2020-11-20,708.637,717.68,701.469,703.953
EQIX,2020-11-23,703.046,708.667,685.839,687.85
EQIX,2020-11-24,691.222,692.091,667.152,669.4
EQIX,2020-11-25,675.79,681.924,663.968,670.515
EQIX,2020-11-27,677.783,682.27,668.671,677.27
EQIX,2020-11-30,678.315,683.285,672.349,674.627
EQIX,2020-12-01,683.147,691.134,676.797,688.934
EQIX,2020-12-02,686.43,689.261,665.298,667.695
EQIX,2020-12-03,678.443,678.443,666.877,669.657
EQIX,2020-12-04,669.904,689.29,667.576,684.814
EQIX,2020-12-07,691.232,693.935,671.324,674.4
EQIX,2020-12-08,681.589,682.969,669.155,672.212
EQIX,2020-12-09,679.577,680.533,653.406,655.881
EQIX,2020-12-10,653.593,666.383,653.593,664.185
EQIX,2020-12-11,662.705,666.797,649.591,665.999
EQIX,2020-12-14,666.116,676.521,664.195,667.123
EQIX,2020-12-15,673.395,675.111,664.629,672.546
EQIX,2020-12-16,676.264,679.193,664.125,667.281
EQIX,2020-12-17,673.257,693.905,672.723,689.073
EQIX,2020-12-18,690.108,690.108,680.76,686.175
EQIX,2020-12-21,678.048,682.95,673.936,681.017
EQIX,2020-12-22,676.767,690.394,674.904,689.753
EQIX,2020-12-23,691.193,695.364,679.745,679.745
EQIX,2020-12-24,684.438,687.821,679.271,682.506
EQIX,2020-12-28,684.35,687.15,679.982,686.312
EQIX,2020-12-29,691.272,692.455,682.082,685.257
EQIX,2020-12-30,687.969,691.913,675.091,677.152
EQIX,2020-12-31,678.196,691.193,674.133,690.484
EQIX,2021-01-04,694.506,695.364,668.681,669.569
EQIX,2021-01-05,674.834,675.663,667.321,668.592
EQIX,2021-01-06,662.251,663.751,641.821,646.761
EQIX,2021-01-07,650.873,661.542,648.071,656.435
EQIX,2021-01-08,663.534,675.465,661.068,669.48
EQIX,2021-01-11,673.849,676.718,658.209,659.736
EQIX,2021-01-12,658.711,659.135,638.783,654.077
EQIX,2021-01-13,658.83,668.631,656.247,667.212
EQIX,2021-01-14,666.186,669.884,662.211,666.768
EQIX,2021-01-15,668.0,686.292,667.783,684.261
EQIX,2021-01-19,693.038,698.993,688.028,692.545
EQIX,2021-01-20,694.399,710.146,691.272,703.578
EQIX,2021-01-21,703.066,704.88,692.968,695.996
EQIX,2021-01-22,696.271,704.742,696.271,697.238
EQIX,2021-01-25,704.288,704.663,695.473,699.161
EQIX,2021-01-26,697.357,711.555,695.66,710.846
EQIX,2021-01-27,712.848,712.848,705.768,707.415
EQIX,2021-01-28,704.801,722.6,700.088,713.735
EQIX,2021-01-29,709.12,720.746,702.247,715.402
EQIX,2021-02-01,713.469,734.335,707.217,731.613
EQIX,2021-02-02,734.856,744.787,733.112,743.061
EQIX,2021-02-03,738.732,740.585,721.131,729.828
EQIX,2021-02-04,734.788,734.788,717.373,722.116
EQIX,2021-02-05,724.267,731.189,716.357,729.266
EQIX,2021-02-08,726.091,729.492,714.623,722.6
EQIX,2021-02-09,726.495,730.193,717.946,725.548
EQIX,2021-02-10,731.8,733.348,723.389,726.071
EQIX,2021-02-11,724.394,733.447,687.495,693.875
EQIX,2021-02-12,687.624,700.146,676.787,686.253
EQIX,2021-02-16,699.634,699.979,661.749,665.25
EQIX,2021-02-17,663.454,677.072,661.927,671.373
EQIX,2021-02-18,669.924,669.924,659.953,662.805
EQIX,2021-02-19,671.668,677.122,651.879,657.637
EQIX,2021-02-22,655.202,655.202,640.174,645.182
EQIX,2021-02-23,643.832,647.924,635.224,639.71
EQIX,2021-02-24,639.68,641.584,619.031,620.461
EQIX,2021-02-25,618.519,625.707,605.927,619.841
EQIX,2021-02-26,625.146,641.09,621.438,629.533
EQIX,2021-03-01,630.47,639.582,623.37,629.455
EQIX,2021-03-02,627.867,630.49,611.143,621.478
EQIX,2021-03-03,612.444,619.653,591.57,593.611
EQIX,2021-03-04,597.9,608.973,584.765,586.058
EQIX,2021-03-05,588.76,598.601,569.697,592.842
EQIX,2021-03-08,587.497,597.811,576.798,577.657
EQIX,2021-03-09,594.142,611.528,589.282,604.644
EQIX,2021-03-10,616.192,626.881,607.859,620.165
EQIX,2021-03-11,622.375,642.008,622.375,635.598
EQIX,2021-03-12,625.787,649.965,624.169,648.625
EQIX,2021-03-15,643.033,655.911,643.033,650.112
EQIX,2021-03-16,653.84,662.281,649.65,651.849
EQIX,2021-03-17,647.056,649.019,634.385,637.412
EQIX,2021-03-18,629.879,634.435,620.62,628.055
EQIX,2021-03-19,631.22,643.635,628.035,634.108
EQIX,2021-03-22,630.875,650.192,630.875,647.333
EQIX,2021-03-23,654.541,663.998,641.435,656.168
EQIX,2021-03-24,651.504,656.148,639.029,643.121
EQIX,2021-03-25,648.121,650.764,636.348,648.732
EQIX,2021-03-26,645.015,664.195,641.307,663.801
EQIX,2021-03-29,665.111,671.166,654.432,667.873
EQIX,2021-03-30,660.467,667.763,653.733,655.26
EQIX,2021-03-31,656.7,666.738,645.706,659.866
EQIX,2021-04-01,665.802,666.156,653.781,658.326
EQIX,2021-04-05,666.296,670.653,662.578,670.209
EQIX,2021-04-06,667.291,671.738,662.568,668.731
EQIX,2021-04-07,668.888,669.342,660.931,664.589
EQIX,2021-04-08,673.849,678.886,665.505,667.735
EQIX,2021-04-09,666.088,671.62,663.219,667.518
EQIX,2021-04-12,668.148,672.449,659.323,671.363
EQIX,2021-04-13,674.35,686.953,672.556,685.296
EQIX,2021-04-14,686.529,688.313,672.586,674.163
EQIX,2021-04-15,677.99,699.486,677.162,697.977
EQIX,2021-04-16,700.038,700.038,687.17,687.594
EQIX,2021-04-19,688.423,698.747,685.573,696.478
EQIX,2021-04-20,693.579,707.829,693.442,705.156
EQIX,2021-04-21,707.158,714.416,703.115,705.067
EQIX,2021-04-22,689.891,703.697,689.408,697.15
EQIX,2021-04-23,696.153,701.961,694.399,697.287
EQIX,2021-04-26,698.658,699.112,689.398,696.163
EQIX,2021-04-27,702.8,702.8,689.635,693.156
EQIX,2021-04-28,694.27,694.733,683.522,686.845
EQIX,2021-04-29,701.459,701.459,674.854,685.602
EQIX,2021-04-30,683.531,704.397,683.383,699.851
EQIX,2021-05-03,699.871,700.068,688.236,690.424
EQIX,2021-05-04,691.242,697.681,684.912,689.428
EQIX,2021-05-05,683.245,689.398,670.782,672.892
EQIX,2021-05-06,673.503,682.121,670.555,678.789
EQIX,2021-05-07,676.598,693.57,676.598,692.752
EQIX,2021-05-10,694.723,702.79,687.624,699.112
EQIX,2021-05-11,696.104,697.987,684.508,697.218
EQIX,2021-05-12,689.833,691.942,683.788,684.892
EQIX,2021-05-13,686.223,699.732,680.692,694.674
EQIX,2021-05-14,698.924,706.842,693.698,701.063
EQIX,2021-05-17,694.22,700.965,690.74,694.289
EQIX,2021-05-18,696.143,702.207,687.2,697.385
EQIX,2021-05-19,692.425,701.902,689.665,697.415
EQIX,2021-05-20,697.228,715.5,696.873,709.84
EQIX,2021-05-21,703.874,713.301,703.323,707.01
EQIX,2021-05-24,705.827,715.076,701.656,705.147
EQIX,2021-05-25,708.42,718.577,700.443,716.802
EQIX,2021-05-26,721.446,724.247,714.662,716.93
EQIX,2021-05-27,716.121,718.074,709.239,716.634
EQIX,2021-05-28,722.906,727.136,717.413,718.221
EQIX,2021-06-01,720.963,722.294,714.633,720.855
EQIX,2021-06-02,725.243,740.793,722.955,739.098
EQIX,2021-06-03,731.278,759.578,731.278,757.527
EQIX,2021-06-04,759.854,768.887,756.786,765.672
EQIX,2021-06-07,771.362,787.434,767.585,775.098
EQIX,2021-06-08,779.901,797.798,779.901,796.151
EQIX,2021-06-09,794.504,798.962,787.898,789.684
EQIX,2021-06-10,787.868,807.886,786.567,802.334
EQIX,2021-06-11,792.563,799.959,792.266,795.55
EQIX,2021-06-14,794.317,804.869,791.162,803.311
EQIX,2021-06-15,799.179,805.539,786.774,788.697
EQIX,2021-06-16,792.592,799.1,786.497,789.644
EQIX,2021-06-17,789.644,796.31,785.67,794.998
EQIX,2021-06-18,795.037,808.794,779.753,802.117
EQIX,2021-06-21,798.115,806.062,782.494,801.851
EQIX,2021-06-22,802.975,804.278,791.192,801.92
EQIX,2021-06-23,800.984,804.011,772.15,783.392
EQIX,2021-06-24,783.835,789.298,753.543,759.756
EQIX,2021-06-25,760.604,766.037,754.875,763.729
EQIX,2021-06-28,769.528,778.846,763.365,778.482
EQIX,2021-06-29,772.14,783.915,769.577,782.179
EQIX,2021-06-30,788.007,789.525,778.55,782.445
EQIX,2021-07-01,780.463,788.303,775.237,777.613
EQIX,2021-07-02,780.543,784.122,776.026,780.404
EQIX,2021-07-06,781.271,799.268,779.901,798.538
EQIX,2021-07-07,802.127,810.845,796.704,807.028
EQIX,2021-07-08,804.287,812.008,800.036,807.393
EQIX,2021-07-09,807.097,813.063,792.572,799.732
EQIX,2021-07-12,802.394,813.003,795.225,808.734
EQIX,2021-07-13,805.559,814.73,800.924,802.384
EQIX,2021-07-14,801.673,813.822,798.331,810.962
EQIX,2021-07-15,811.751,814.73,803.941,813.103
EQIX,2021-07-16,813.22,824.394,808.477,810.598
EQIX,2021-07-19,807.561,817.796,803.478,813.359
EQIX,2021-07-20,817.451,818.91,807.383,811.751
EQIX,2021-07-21,808.714,808.714,792.443,799.179
EQIX,2021-07-22,802.561,806.042,797.049,800.214
EQIX,2021-07-23,800.017,814.493,795.481,812.549
EQIX,2021-07-26,811.11,814.059,803.172,808.694
EQIX,2021-07-27,806.88,821.375,804.672,820.696
EQIX,2021-07-28,815.262,820.459,811.436,815.311
EQIX,2021-07-29,804.701,815.252,764.597,766.638
EQIX,2021-07-30,771.096,808.921,771.096,799.82
EQIX,2021-08-02,799.415,805.322,792.996,798.419
EQIX,2021-08-03,802.236,813.063,795.648,799.722
EQIX,2021-08-04,801.319,811.938,798.272,807.541
EQIX,2021-08-05,811.199,812.964,801.871,809.76
EQIX,2021-08-06,804.652,808.231,798.055,799.563
EQIX,2021-08-09,803.34,803.34,793.844,794.534
EQIX,2021-08-10,797.651,797.651,777.623,777.939
EQIX,2021-08-11,783.105,789.574,777.643,786.626
EQIX,2021-08-12,789.397,796.517,784.989,791.339
EQIX,2021-08-13,793.223,796.565,784.979,793.647
EQIX,2021-08-16,793.627,803.597,793.627,802.285
EQIX,2021-08-17,802.217,811.101,798.351,809.848
EQIX,2021-08-18,806.594,808.103,794.327,796.605
EQIX,2021-08-19,796.605,819.828,793.627,815.873
EQIX,2021-08-20,815.054,825.212,811.791,817.5
EQIX,2021-08-23,816.888,821.779,812.155,817.442
EQIX,2021-08-24,819.828,819.828,801.526,802.453
EQIX,2021-08-25,801.319,803.656,783.826,790.018
EQIX,2021-08-26,790.018,812.165,790.018,807.087
EQIX,2021-08-27,809.937,812.245,801.23,806.92
EQIX,2021-08-30,807.59,824.511,806.762,821.809
EQIX,2021-08-31,821.779,830.073,815.745,825.162
EQIX,2021-09-01,819.758,851.007,819.758,849.992
EQIX,2021-09-02,847.259,856.796,833.623,855.455
EQIX,2021-09-03,847.99,866.065,847.211,863.679
EQIX,2021-09-07,846.728,865.05,840.919,862.633
EQIX,2021-09-08,861.618,864.083,855.129,863.176
EQIX,2021-09-09,858.777,859.044,833.928,836.029
EQIX,2021-09-10,827.331,832.43,814.837,825.684
EQIX,2021-09-13,831.562,834.432,815.381,821.327
EQIX,2021-09-14,828.623,834.077,814.72,816.781
EQIX,2021-09-15,825.487,831.71,815.005,825.152
EQIX,2021-09-16,823.328,836.847,820.015,834.736
EQIX,2021-09-17,830.34,854.823,825.764,853.65
EQIX,2021-09-20,843.119,852.348,822.737,831.789
EQIX,2021-09-21,831.562,842.803,829.748,829.806
EQIX,2021-09-22,832.281,845.594,824.441,841.462
EQIX,2021-09-23,842.429,849.972,815.962,829.619
EQIX,2021-09-24,828.139,829.451,810.548,816.574
EQIX,2021-09-27,809.73,810.923,789.584,790.018
EQIX,2021-09-28,782.642,785.512,769.823,781.617
EQIX,2021-09-29,785.335,793.174,783.057,784.201
EQIX,2021-09-30,790.836,794.456,771.953,772.989
EQIX,2021-10-01,775.799,779.112,763.513,772.2
EQIX,2021-10-04,773.659,778.482,762.675,768.561
EQIX,2021-10-05,757.211,759.923,739.255,743.584
EQIX,2021-10-06,745.468,749.658,731.662,745.783
EQIX,2021-10-07,749.116,758.089,744.363,749.865
EQIX,2021-10-08,746.137,748.535,731.79,734.669
EQIX,2021-10-11,737.816,738.634,728.635,733.743
EQIX,2021-10-12,732.501,743.919,730.036,742.963
EQIX,2021-10-13,739.343,751.235,739.343,746.888
EQIX,2021-10-14,752.637,759.411,749.57,752.951
EQIX,2021-10-15,755.476,767.477,751.423,764.439
EQIX,2021-10-18,758.621,765.03,750.249,751.117
EQIX,2021-10-19,758.207,763.079,752.43,762.762
EQIX,2021-10-20,762.762,778.54,762.762,776.618
EQIX,2021-10-21,781.528,797.473,775.542,792.592
EQIX,2021-10-22,798.075,806.653,794.16,803.212
EQIX,2021-10-25,802.511,811.515,797.671,804.928
EQIX,2021-10-26,808.183,816.464,806.358,813.812
EQIX,2021-10-27,825.27,831.078,806.526,806.93
EQIX,2021-10-28,806.93,829.451,806.93,828.92
EQIX,2021-10-29,823.742,830.694,815.351,818.91
EQIX,2021-11-01,818.545,818.545,803.33,812.442
EQIX,2021-11-02,815.124,827.568,811.14,818.752
EQIX,2021-11-03,825.212,828.623,810.164,819.709
EQIX,2021-11-04,790.472,791.912,767.792,786.163
EQIX,2021-11-05,790.709,792.385,763.316,764.962
EQIX,2021-11-08,766.007,775.622,753.296,769.833
EQIX,2021-11-09,773.61,787.109,771.046,780.483
EQIX,2021-11-10,778.856,784.595,762.655,764.459
EQIX,2021-11-11,770.859,771.233,753.907,757.862
EQIX,2021-11-12,764.853,764.863,757.418,758.573
EQIX,2021-11-15,758.927,782.642,758.573,780.533
EQIX,2021-11-16,783.776,787.434,780.344,780.66
EQIX,2021-11-17,785.344,789.091,781.242,783.511
EQIX,2021-11-18,785.463,785.463,776.845,778.442
EQIX,2021-11-19,785.472,786.222,773.147,774.211
EQIX,2021-11-22,773.166,774.29,760.504,763.099
EQIX,2021-11-23,763.838,767.93,757.023,765.209
EQIX,2021-11-24,767.95,783.688,757.073,783.105
EQIX,2021-11-26,782.149,799.011,775.198,779.427
EQIX,2021-11-29,782.357,807.196,776.242,805.106
EQIX,2021-11-30,802.453,818.25,796.082,797.453
EQIX,2021-12-01,800.707,808.053,787.908,788.855
EQIX,2021-12-02,788.983,790.581,777.308,784.112
EQIX,2021-12-03,792.365,792.957,769.389,779.615
EQIX,2021-12-06,781.084,785.335,774.891,782.001
EQIX,2021-12-07,789.229,804.051,786.054,798.095
EQIX,2021-12-08,796.191,800.806,787.839,799.672
EQIX,2021-12-09,799.554,799.554,778.432,784.289
EQIX,2021-12-10,786.606,787.631,779.319,783.402
EQIX,2021-12-13,779.379,806.002,779.379,801.348
EQIX,2021-12-14,800.194,800.194,775.967,791.192
EQIX,2021-12-15,796.537,806.545,792.878,802.255
EQIX,2021-12-16,805.371,814.62,803.587,807.956
EQIX,2021-12-17,796.891,815.795,796.891,807.324
EQIX,2021-12-20,802.374,811.801,797.276,807.413
EQIX,2021-12-21,811.476,813.339,784.723,789.969
EQIX,2021-12-22,795.451,804.543,791.251,803.863
EQIX,2021-12-23,805.106,806.9,799.12,803.892
EQIX,2021-12-27,808.183,819.955,803.557,819.945
EQIX,2021-12-28,819.945,826.899,814.817,822.796
EQIX,2021-12-29,824.758,828.573,818.201,826.709
EQIX,2021-12-30,827.528,831.72,818.428,830.132
EQIX,2021-12-31,831.69,837.922,828.081,830.477
EQIX,2022-01-03,830.32,832.311,804.839,820.923
EQIX,2022-01-04,817.777,823.812,796.261,799.839
EQIX,2022-01-05,798.105,799.632,773.354,774.774
EQIX,2022-01-06,767.358,770.208,747.587,761.008
EQIX,2022-01-07,745.9,769.754,745.9,760.87
EQIX,2022-01-10,743.041,750.673,730.103,750.446
EQIX,2022-01-11,745.95,753.71,735.902,752.951
EQIX,2022-01-12,749.974,763.167,748.188,750.576
EQIX,2022-01-13,753.829,753.957,732.885,734.532
EQIX,2022-01-14,731.563,735.794,716.792,733.2
EQIX,2022-01-18,719.987,732.204,713.508,729.443
EQIX,2022-01-19,729.315,738.496,716.339,717.226
EQIX,2022-01-20,719.651,733.22,715.677,717.246
EQIX,2022-01-21,722.265,728.269,707.839,708.479
EQIX,2022-01-24,707.769,718.39,688.254,717.571
EQIX,2022-01-25,714.938,717.236,702.02,706.596
EQIX,2022-01-26,707.02,714.455,679.932,683.196
EQIX,2022-01-27,687.722,692.366,668.14,670.614
EQIX,2022-01-28,673.572,694.891,660.931,694.713
EQIX,2022-01-31,699.703,712.482,696.074,711.734
EQIX,2022-02-01,713.548,714.77,694.783,702.296
EQIX,2022-02-02,705.432,709.997,701.459,703.539
EQIX,2022-02-03,697.672,705.975,691.341,699.959
EQIX,2022-02-04,692.199,700.956,688.067,689.398
EQIX,2022-02-07,689.34,695.147,682.998,685.474
EQIX,2022-02-08,680.455,691.302,677.062,677.98
EQIX,2022-02-09,690.848,706.498,690.848,705.561
EQIX,2022-02-10,692.357,700.65,673.454,675.228
EQIX,2022-02-11,676.668,683.127,656.769,659.323
EQIX,2022-02-14,654.778,661.74,650.419,657.223
EQIX,2022-02-15,663.257,668.317,658.129,661.148
EQIX,2022-02-16,665.338,665.338,654.137,661.345
EQIX,2022-02-17,700.186,706.872,676.915,679.055
EQIX,2022-02-18,678.631,689.763,675.722,680.356
EQIX,2022-02-22,666.67,679.232,663.721,668.404
EQIX,2022-02-23,669.43,680.603,660.113,661.887
EQIX,2022-02-24,655.871,696.311,650.232,692.682
EQIX,2022-02-25,687.288,705.541,679.291,702.74
EQIX,2022-02-28,694.822,698.105,685.918,696.844
EQIX,2022-03-01,698.529,704.041,690.888,697.888
EQIX,2022-03-02,692.288,699.072,686.342,696.577
EQIX,2022-03-03,697.385,712.128,696.143,707.73
EQIX,2022-03-04,707.73,715.367,703.43,710.885
EQIX,2022-03-07,707.946,710.53,692.199,693.283
EQIX,2022-03-08,693.984,693.984,671.59,671.935
EQIX,2022-03-09,689.714,703.834,678.547,694.399
EQIX,2022-03-10,680.209,698.401,677.437,696.647
EQIX,2022-03-11,700.926,701.202,683.877,683.897
EQIX,2022-03-14,689.014,692.465,666.975,674.085
EQIX,2022-03-15,683.472,694.2,671.846,691.874
EQIX,2022-03-16,697.395,701.32,680.81,694.26
EQIX,2022-03-17,695.946,710.323,695.946,709.84
EQIX,2022-03-18,714.79,724.611,709.84,722.067
EQIX,2022-03-21,718.014,725.258,703.667,707.759
EQIX,2022-03-22,709.593,711.358,704.851,709.09
EQIX,2022-03-23,705.895,708.233,692.199,697.968
EQIX,2022-03-24,699.052,702.08,692.757,701.725
EQIX,2022-03-25,707.138,707.749,690.798,700.255
EQIX,2022-03-28,700.009,723.424,696.854,720.746
EQIX,2022-03-29,719.838,754.421,719.838,750.783
EQIX,2022-03-30,748.435,752.39,736.214,743.317
EQIX,2022-03-31,747.509,753.178,730.527,731.297
EQIX,2022-04-01,731.406,753.001,728.379,752.38
EQIX,2022-04-04,751.058,758.493,749.974,753.819
EQIX,2022-04-05,748.001,765.14,747.055,751.788
EQIX,2022-04-06,747.893,756.985,741.247,755.9
EQIX,2022-04-07,754.095,756.295,743.544,748.662
EQIX,2022-04-08,749.638,758.67,745.221,758.079
EQIX,2022-04-11,757.31,763.226,738.702,741.149
EQIX,2022-04-12,739.068,741.474,727.541,731.326
EQIX,2022-04-13,732.234,742.362,731.021,741.464
EQIX,2022-04-14,742.539,742.539,723.96,725.006
EQIX,2022-04-18,728.536,728.536,716.15,720.489
EQIX,2022-04-19,720.489,746.257,720.489,743.722
EQIX,2022-04-20,747.449,762.043,743.821,757.477
EQIX,2022-04-21,755.88,765.544,746.267,747.085
EQIX,2022-04-22,747.114,748.567,734.295,735.034
EQIX,2022-04-25,739.343,744.895,727.96,742.045
EQIX,2022-04-26,739.56,747.025,728.102,728.99
EQIX,2022-04-27,722.797,733.694,706.813,707.907
EQIX,2022-04-28,736.02,749.767,722.009,745.92
EQIX,2022-04-29,742.065,748.001,707.089,709.071
EQIX,2022-05-02,711.605,711.605,676.974,692.613
EQIX,2022-05-03,697.711,716.693,693.491,711.28
EQIX,2022-05-04,711.358,723.921,699.294,721.949
EQIX,2022-05-05,725.45,725.45,698.224,703.46
EQIX,2022-05-06,698.234,705.846,689.073,703.51
EQIX,2022-05-09,699.605,699.605,642.659,645.084
EQIX,2022-05-10,654.244,659.491,614.447,621.281
EQIX,2022-05-11,622.828,636.762,612.898,615.482
EQIX,2022-05-12,615.226,622.761,612.691,621.112
EQIX,2022-05-13,633.478,653.574,626.324,650.616
EQIX,2022-05-16,649.334,651.128,637.205,637.422
EQIX,2022-05-17,645.934,645.934,631.695,640.88
EQIX,2022-05-18,638.186,639.612,627.563,631.596
EQIX,2022-05-19,626.761,642.298,626.761,629.268
EQIX,2022-05-20,639.285,647.351,634.024,645.814
EQIX,2022-05-23,652.354,657.655,643.476,657.447
EQIX,2022-05-24,656.011,668.802,645.934,665.651
EQIX,2022-05-25,667.048,683.057,666.127,680.237
EQIX,2022-05-26,679.771,686.989,663.283,663.857
EQIX,2022-05-27,667.791,687.331,667.177,687.321
EQIX,2022-05-31,682.902,686.112,670.734,680.791
EQIX,2022-06-01,683.545,683.545,670.268,672.775
EQIX,2022-06-02,668.079,688.391,659.24,688.271
EQIX,2022-06-03,682.634,682.634,670.794,672.221
EQIX,2022-06-06,681.544,686.498,673.831,686.012
EQIX,2022-06-07,682.02,687.162,665.096,685.21
EQIX,2022-06-08,680.177,682.133,658.488,662.53
EQIX,2022-06-09,660.36,672.269,652.165,652.383
EQIX,2022-06-10,643.476,650.086,631.606,643.219
EQIX,2022-06-13,631.795,635.451,608.943,610.63
EQIX,2022-06-14,614.326,621.643,600.563,612.84
EQIX,2022-06-15,621.688,643.695,618.11,635.371
EQIX,2022-06-16,620.945,627.36,609.5,612.761
EQIX,2022-06-17,617.051,633.716,615.986,627.009
EQIX,2022-06-21,624.017,640.712,623.625,634.311
EQIX,2022-06-22,630.06,660.786,630.06,651.919
EQIX,2022-06-23,655.921,673.791,655.168,671.21
EQIX,2022-06-24,673.449,683.228,670.714,682.852
EQIX,2022-06-27,678.79,685.319,673.048,679.285
EQIX,2022-06-28,681.623,684.131,661.519,662.966
EQIX,2022-06-29,641.019,651.056,607.192,643.545
EQIX,2022-06-30,651.165,659.25,639.216,650.997
EQIX,2022-07-01,648.866,667.876,648.866,666.86
EQIX,2022-07-05,658.983,664.323,640.959,661.044
EQIX,2022-07-06,662.094,668.465,654.544,656.456
EQIX,2022-07-07,662.867,668.535,651.546,654.682
EQIX,2022-07-08,650.174,655.317,640.593,644.557
EQIX,2022-07-11,644.041,647.747,632.627,641.376
EQIX,2022-07-12,638.036,642.654,617.739,622.49
EQIX,2022-07-13,615.723,627.911,610.71,620.152
EQIX,2022-07-14,613.028,616.753,604.784,606.32
EQIX,2022-07-15,615.039,622.492,608.837,614.068
EQIX,2022-07-18,619.557,620.667,607.291,609.332
EQIX,2022-07-19,618.576,631.873,614.695,631.537
EQIX,2022-07-20,633.548,642.773,628.197,631.537
EQIX,2022-07-21,638.214,644.437,631.16,644.229
EQIX,2022-07-22,649.768,658.666,643.189,647.787
EQIX,2022-07-25,644.269,651.155,639.508,643.526
EQIX,2022-07-26,641.772,644.557,630.268,635.817
EQIX,2022-07-27,641.019,647.479,636.09,646.23
EQIX,2022-07-28,672.775,705.651,668.953,704.789
EQIX,2022-07-29,698.27,708.926,692.383,697.288
EQIX,2022-08-01,696.625,696.625,683.258,688.063
EQIX,2022-08-02,686.142,692.819,676.669,682.396
EQIX,2022-08-03,683.427,693.682,683.427,689.778
EQIX,2022-08-04,693.582,693.582,681.742,690.61
EQIX,2022-08-05,682.486,691.967,679.741,691.116
EQIX,2022-08-08,699.587,705.463,688.873,690.63
EQIX,2022-08-09,692.562,693.602,687.41,691.353
EQIX,2022-08-10,698.11,704.481,692.711,702.956
EQIX,2022-08-11,697.694,700.737,679.969,682.991
EQIX,2022-08-12,688.945,698.24,683.768,698.1
EQIX,2022-08-15,697.586,711.457,696.981,708.237
EQIX,2022-08-16,701.739,713.143,698.604,708.585
EQIX,2022-08-17,696.415,709.541,696.415,703.47
EQIX,2022-08-18,706.874,710.148,691.842,698.017
EQIX,2022-08-19,701.142,701.142,690.842,693.409
EQIX,2022-08-22,689.14,691.165,671.068,672.073
EQIX,2022-08-23,665.028,669.267,658.937,664.54
EQIX,2022-08-24,666.709,675.497,662.898,668.212
EQIX,2022-08-25,674.183,687.05,669.914,686.185
EQIX,2022-08-26,686.185,686.418,666.117,667.486
EQIX,2022-08-29,659.674,665.595,655.668,656.131
EQIX,2022-08-30,658.5,664.043,650.533,652.708
EQIX,2022-08-31,662.56,668.949,652.618,654.181
EQIX,2022-09-01,644.896,651.742,638.751,650.13
EQIX,2022-09-02,649.523,652.27,626.366,628.098
EQIX,2022-09-06,624.953,633.282,622.668,628.774
EQIX,2022-09-07,631.252,645.622,628.038,644.06
EQIX,2022-09-08,636.915,649.364,636.915,647.742
EQIX,2022-09-09,646.14,656.997,645.692,654.698
EQIX,2022-09-12,654.698,665.699,654.449,662.241
EQIX,2022-09-13,648.886,649.921,632.118,633.183
EQIX,2022-09-14,630.874,633.143,618.684,623.639
EQIX,2022-09-15,622.246,624.426,609.349,613.33
EQIX,2022-09-16,616.027,623.142,609.13,621.719
EQIX,2022-09-19,616.554,623.928,609.26,622.923
EQIX,2022-09-20,618.952,619.062,607.379,613.509
EQIX,2022-09-21,620.425,630.446,615.857,617.191
EQIX,2022-09-22,614.882,615.101,605.597,606.304
EQIX,2022-09-23,594.91,595.845,587.346,590.252
EQIX,2022-09-26,587.317,592.173,573.255,578.768
EQIX,2022-09-27,581.047,590.75,564.757,564.936
EQIX,2022-09-28,570.648,575.992,560.756,573.703
EQIX,2022-09-29,565.095,567.951,555.92,558.666
EQIX,2022-09-30,565.752,570.757,560.756,566.08
EQIX,2022-10-03,570.339,578.649,567.702,576.091
EQIX,2022-10-04,580.171,592.87,579.893,584.978
EQIX,2022-10-05,574.658,580.142,568.23,575.604
EQIX,2022-10-06,574.638,578.584,552.685,554.725
EQIX,2022-10-07,547.073,551.581,535.469,539.231
EQIX,2022-10-10,542.684,545.759,525.229,525.369
EQIX,2022-10-11,525.727,527.757,510.103,521.756
EQIX,2022-10-12,517.009,520.681,508.799,509.377
EQIX,2022-10-13,493.852,524.254,492.489,519.975
EQIX,2022-10-14,530.115,530.115,501.167,502.938
EQIX,2022-10-17,515.785,525.717,515.785,524.363
EQIX,2022-10-18,537.48,546.884,533.429,537.589
EQIX,2022-10-19,528.503,531.339,522.801,522.97
EQIX,2022-10-20,524.145,530.484,518.453,523.647
EQIX,2022-10-21,521.985,532.026,516.054,532.006
EQIX,2022-10-24,537.012,538.733,523.338,528.583
EQIX,2022-10-25,532.106,553.074,532.106,552.198
EQIX,2022-10-26,551.033,557.676,546.107,552.447
EQIX,2022-10-27,555.691,562.856,548.974,552.238
EQIX,2022-10-28,547.162,571.782,545.53,565.294
EQIX,2022-10-31,556.547,567.772,555.119,563.692
EQIX,2022-11-01,570.13,573.603,550.078,551.82
EQIX,2022-11-02,549.362,565.244,544.117,546.585
EQIX,2022-11-03,576.808,597.089,568.867,582.51
EQIX,2022-11-04,585.028,610.822,576.091,608.125
EQIX,2022-11-07,608.802,614.315,603.259,603.577
EQIX,2022-11-08,604.592,607.528,590.491,593.357
EQIX,2022-11-09,595.576,606.135,590.031,595.049
EQIX,2022-11-10,613.23,647.941,613.23,644.856
EQIX,2022-11-11,642.109,659.405,642.109,657.395
EQIX,2022-11-14,648.876,650.926,635.402,635.84
EQIX,2022-11-15,644.15,658.53,643.12,657.23
EQIX,2022-11-16,658.69,659.59,647.62,647.89
EQIX,2022-11-17,638.81,643.559,632.45,639.94
EQIX,2022-11-18,651.18,651.33,639.43,647.41
EQIX,2022-11-21,645.25,657.26,642.21,654.89
EQIX,2022-11-22,654.5,656.595,648.61,656.07
EQIX,2022-11-23,659.12,671.95,656.83,671.77
EQIX,2022-11-25,672.07,674.86,670.11,674.66
EQIX,2022-11-28,665.95,670.94,659.01,662.61
EQIX,2022-11-29,661.76,672.91,655.93,670.96
EQIX,2022-11-30,667.48,692.88,665.75,690.65
EQIX,2022-12-01,695.0,707.57,690.7,698.15
EQIX,2022-12-02,689.98,694.16,679.76,691.47
EQIX,2022-12-05,686.74,697.59,682.45,684.27
EQIX,2022-12-06,684.27,689.19,675.23,686.87
EQIX,2022-12-07,687.38,696.88,682.08,685.12
EQIX,2022-12-08,685.88,691.96,679.245,683.34
EQIX,2022-12-09,678.0,690.0,673.48,675.8
EQIX,2022-12-12,676.22,680.55,671.483,680.37
EQIX,2022-12-13,704.23,714.98,698.02,707.01
EQIX,2022-12-14,706.99,720.0,699.38,703.43
EQIX,2022-12-15,689.53,704.24,685.89,691.36
EQIX,2022-12-16,688.92,688.92,661.28,667.84
EQIX,2022-12-19,664.53,668.235,655.14,658.19
EQIX,2022-12-20,655.51,660.885,648.04,652.15
EQIX,2022-12-21,658.32,671.28,655.7,665.95
EQIX,2022-12-22,654.07,660.8,640.92,655.08
EQIX,2022-12-23,651.16,658.56,641.66,657.68
EQIX,2022-12-27,661.33,661.33,649.33,654.58
EQIX,2022-12-28,659.99,661.74,649.71,652.54
EQIX,2022-12-29,656.98,670.33,650.26,665.37
EQIX,2022-12-30,659.36,665.35,648.23,655.03
EQIX,2023-01-03,663.3,670.845,654.02,662.51
EQIX,2023-01-04,668.72,688.98,665.705,680.15
EQIX,2023-01-05,674.12,674.12,659.945,660.62
EQIX,2023-01-06,661.32,676.12,650.61,673.94
EQIX,2023-01-09,673.46,687.82,670.94,681.16
EQIX,2023-01-10,680.0,695.84,677.46,695.15
EQIX,2023-01-11,700.26,721.96,698.86,715.12
EQIX,2023-01-12,714.5,725.79,706.0,725.34
EQIX,2023-01-13,716.0,726.613,714.1,721.89
EQIX,2023-01-17,717.89,724.13,713.0,718.0
EQIX,2023-01-18,715.12,718.17,699.4,702.68
EQIX,2023-01-19,702.27,709.93,700.29,702.76
EQIX,2023-01-20,701.7,720.78,693.18,720.06
EQIX,2023-01-23,716.52,724.2,711.6,716.32
EQIX,2023-01-24,716.2,730.68,714.57,719.62
EQIX,2023-01-25,711.2,721.98,706.21,719.77
EQIX,2023-01-26,720.9,731.09,720.34,729.19
EQIX,2023-01-27,725.6,734.58,725.6,730.22
EQIX,2023-01-30,726.04,737.715,722.95,724.86
EQIX,2023-01-31,722.85,742.665,720.58,738.13
EQIX,2023-02-01,733.0,743.0,720.01,738.13
EQIX,2023-02-02,744.5,762.51,742.775,752.98
EQIX,2023-02-03,741.32,744.17,724.58,733.0
EQIX,2023-02-06,721.55,728.02,717.05,723.83
EQIX,2023-02-07,719.83,729.27,715.7,725.48
EQIX,2023-02-08,725.48,732.8,723.66,730.99
EQIX,2023-02-09,741.03,746.71,730.7,732.7
EQIX,2023-02-10,729.62,732.07,723.62,729.75
EQIX,2023-02-13,734.92,741.37,733.62,738.87
EQIX,2023-02-14,734.0,740.445,720.74,728.42
EQIX,2023-02-15,717.53,728.96,715.94,727.25
EQIX,2023-02-16,707.75,727.79,682.57,722.19
EQIX,2023-02-17,715.33,718.572,706.22,716.76
EQIX,2023-02-21,711.37,711.925,698.16,703.12
EQIX,2023-02-22,705.05,706.615,693.83,698.47
EQIX,2023-02-23,707.0,708.55,699.69,706.32
EQIX,2023-02-24,702.01,702.01,683.43,684.8
EQIX,2023-02-27,697.3,699.31,687.715,693.2
EQIX,2023-02-28,692.6,701.62,688.19,688.27
EQIX,2023-03-01,684.81,687.11,671.165,675.98
EQIX,2023-03-02,665.73,688.33,662.57,687.97
EQIX,2023-03-03,688.38,707.28,688.27,705.41
EQIX,2023-03-06,702.5,707.92,698.34,699.43
EQIX,2023-03-07,701.76,703.03,683.78,685.56
EQIX,2023-03-08,687.29,704.54,686.42,694.02
EQIX,2023-03-09,691.91,695.62,679.455,682.88
EQIX,2023-03-10,683.54,684.79,663.321,665.63
EQIX,2023-03-13,664.6,694.2,664.6,682.7
EQIX,2023-03-14,692.84,696.69,682.03,691.47
EQIX,2023-03-15,686.44,698.79,685.73,694.99
EQIX,2023-03-16,691.13,706.12,687.64,702.58
EQIX,2023-03-17,704.32,707.05,690.01,690.85
EQIX,2023-03-20,690.63,693.22,683.48,689.45
EQIX,2023-03-21,692.27,692.27,675.7,687.94
EQIX,2023-03-22,681.06,682.49,662.37,663.03
EQIX,2023-03-23,663.0,682.185,661.81,666.37
EQIX,2023-03-24,666.37,681.7,661.66,681.7
EQIX,2023-03-27,686.59,693.67,685.245,687.62
EQIX,2023-03-28,684.99,688.56,678.29,683.05
EQIX,2023-03-29,691.59,697.05,686.49,694.51
EQIX,2023-03-30,696.17,702.97,696.17,702.01
EQIX,2023-03-31,704.21,722.88,702.56,721.04
EQIX,2023-04-03,714.25,718.255,705.52,709.95
EQIX,2023-04-04,706.21,715.365,700.51,710.48
EQIX,2023-04-05,710.0,718.395,703.29,703.82
EQIX,2023-04-06,705.27,711.71,697.96,711.23
EQIX,2023-04-10,704.8,706.73,693.318,706.24
EQIX,2023-04-11,704.36,714.5,702.675,706.53
EQIX,2023-04-12,713.4,719.55,708.61,711.04
EQIX,2023-04-13,712.86,716.105,701.875,708.71
EQIX,2023-04-14,706.5,710.74,684.43,688.68
EQIX,2023-04-17,685.72,708.53,685.06,707.94
EQIX,2023-04-18,708.89,708.89,700.35,705.56
EQIX,2023-04-19,698.96,710.97,697.96,706.96
EQIX,2023-04-20,703.67,709.725,699.4,705.02
EQIX,2023-04-21,705.85,717.08,703.37,713.0
EQIX,2023-04-24,709.73,714.25,706.78,713.03
EQIX,2023-04-25,706.23,713.18,703.5,710.07
EQIX,2023-04-26,706.64,719.39,703.0,706.75
EQIX,2023-04-27,709.27,720.92,708.033,719.84
EQIX,2023-04-28,715.08,725.54,713.0,724.08
EQIX,2023-05-01,722.91,724.865,716.6,722.01
EQIX,2023-05-02,720.92,722.72,703.04,703.17
EQIX,2023-05-03,706.99,709.135,695.2,697.63
EQIX,2023-05-04,703.42,733.475,700.995,729.34
EQIX,2023-05-05,735.0,742.25,727.32,740.0
EQIX,2023-05-08,736.58,744.93,734.25,740.12
EQIX,2023-05-09,733.71,737.07,725.795,728.26
EQIX,2023-05-10,729.35,752.63,727.34,750.29
EQIX,2023-05-11,749.11,751.47,739.09,743.44
EQIX,2023-05-12,744.01,747.05,733.31,739.23
EQIX,2023-05-15,740.84,743.785,735.46,740.26
EQIX,2023-05-16,738.2,738.2,715.47,716.29
EQIX,2023-05-17,719.25,729.81,715.715,728.14
EQIX,2023-05-18,723.25,726.42,716.53,721.18
EQIX,2023-05-19,721.57,729.26,720.05,723.58
EQIX,2023-05-22,723.74,735.81,720.35,726.72
EQIX,2023-05-23,717.35,725.6,692.26,696.81
EQIX,2023-05-24,692.44,694.23,672.88,675.18
EQIX,2023-05-25,683.98,712.19,681.44,707.26
EQIX,2023-05-26,712.5,737.72,712.5,729.15
EQIX,2023-05-30,738.56,752.96,730.242,734.51
EQIX,2023-05-31,737.14,746.99,732.335,745.55
EQIX,2023-06-01,743.11,755.42,740.31,753.26
EQIX,2023-06-02,754.39,762.69,738.875,757.61
EQIX,2023-06-05,757.32,760.66,749.053,753.08
EQIX,2023-06-06,754.91,754.91,740.85,742.23
EQIX,2023-06-07,742.23,742.75,725.99,738.95
EQIX,2023-06-08,738.95,750.515,736.23,750.3
EQIX,2023-06-09,753.44,755.71,742.35,743.69
EQIX,2023-06-12,743.87,754.365,742.15,753.88
EQIX,2023-06-13,753.46,759.63,749.67,756.59
EQIX,2023-06-14,760.0,778.175,757.38,775.78
EQIX,2023-06-15,772.49,783.49,767.8,779.61
EQIX,2023-06-16,784.78,792.025,778.25,778.61
EQIX,2023-06-20,778.66,781.505,766.67,780.24
EQIX,2023-06-21,773.5,783.31,737.53,768.0
EQIX,2023-06-22,757.6,758.765,737.24,746.99
EQIX,2023-06-23,746.08,752.65,743.15,746.11
EQIX,2023-06-26,752.18,763.125,747.93,759.94
EQIX,2023-06-27,753.7,767.17,753.7,765.22
EQIX,2023-06-28,768.6,773.47,764.44,769.2
EQIX,2023-06-29,764.19,777.05,761.4,777.03
EQIX,2023-06-30,784.6,786.98,771.78,783.94
EQIX,2023-07-03,773.07,789.28,771.7,783.36
EQIX,2023-07-05,785.55,793.25,782.96,790.12
EQIX,2023-07-06,783.19,786.2,771.21,781.34
EQIX,2023-07-07,778.75,783.16,771.6,772.31
EQIX,2023-07-10,772.14,783.84,771.32,783.45
EQIX,2023-07-11,784.76,788.835,780.46,787.13
EQIX,2023-07-12,794.48,796.49,780.385,790.88
EQIX,2023-07-13,791.09,802.53,784.14,801.44
EQIX,2023-07-14,800.04,806.75,798.584,805.73
EQIX,2023-07-17,804.18,811.99,802.42,807.57
EQIX,2023-07-18,804.83,806.23,792.06,795.99
EQIX,2023-07-19,802.51,816.22,802.51,812.73
EQIX,2023-07-20,806.13,811.99,795.96,810.51
EQIX,2023-07-21,810.19,814.6,806.12,807.12
EQIX,2023-07-24,806.26,819.545,803.23,819.1
EQIX,2023-07-25,816.49,819.68,812.5,816.47
EQIX,2023-07-26,818.25,818.25,806.8,813.03
EQIX,2023-07-27,820.0,821.63,794.78,796.07
EQIX,2023-07-28,808.55,815.0,797.03,797.36
EQIX,2023-07-31,798.4,811.04,795.245,809.92
EQIX,2023-08-01,804.94,809.92,803.253,805.16
EQIX,2023-08-02,802.2,812.51,798.7,805.63
EQIX,2023-08-03,752.01,768.64,740.255,759.42
EQIX,2023-08-04,758.0,774.43,752.84,757.88
EQIX,2023-08-07,758.46,777.76,758.01,774.27
EQIX,2023-08-08,772.43,776.33,765.96,774.49
EQIX,2023-08-09,774.37,776.435,766.96,774.49
EQIX,2023-08-10,780.18,787.16,772.03,774.09
EQIX,2023-08-11,766.77,775.67,761.7,774.17
EQIX,2023-08-14,769.31,779.79,767.315,770.18
EQIX,2023-08-15,765.0,769.47,759.68,760.19
EQIX,2023-08-16,760.19,763.23,753.25,753.75
EQIX,2023-08-17,755.61,760.565,753.37,753.84
EQIX,2023-08-18,744.86,756.12,744.86,749.77
EQIX,2023-08-21,749.34,752.335,738.55,745.74
EQIX,2023-08-22,747.67,756.773,744.35,752.86
EQIX,2023-08-23,759.49,764.385,757.545,760.19
EQIX,2023-08-24,771.43,784.8,762.015,765.16
EQIX,2023-08-25,762.76,775.05,762.76,770.92
EQIX,2023-08-28,776.52,786.735,775.03,778.49
EQIX,2023-08-29,778.04,791.435,775.72,790.59
EQIX,2023-08-30,794.19,798.49,789.34,792.54
EQIX,2023-08-31,788.58,792.0,780.225,781.38
EQIX,2023-09-01,788.37,791.65,775.825,777.52
EQIX,2023-09-05,769.07,771.255,762.13,768.56
EQIX,2023-09-06,766.15,770.669,761.88,767.91
EQIX,2023-09-07,766.45,778.29,766.45,775.55
EQIX,2023-09-08,775.0,778.95,769.02,771.44
EQIX,2023-09-11,775.32,777.105,770.65,774.62
EQIX,2023-09-12,769.22,777.435,768.62,773.1
EQIX,2023-09-13,773.3,774.0,765.0,768.93
EQIX,2023-09-14,777.0,786.44,772.06,782.17
EQIX,2023-09-15,778.1,782.04,771.3,776.22
EQIX,2023-09-18,772.26,777.075,766.75,769.47
EQIX,2023-09-19,767.31,770.85,754.4,756.24
EQIX,2023-09-20,762.03,767.8,756.225,757.71
EQIX,2023-09-21,752.0,752.0,733.05,733.51
EQIX,2023-09-22,735.0,743.29,730.65,731.91
EQIX,2023-09-25,731.45,737.795,727.67,733.35
EQIX,2023-09-26,729.79,730.562,708.74,711.03
EQIX,2023-09-27,715.0,718.37,700.26,707.1
EQIX,2023-09-28,710.31,723.57,707.43,720.97
EQIX,2023-09-29,732.98,735.43,721.96,726.26
EQIX,2023-10-02,722.91,730.72,705.0,712.68
EQIX,2023-10-03,709.33,716.64,698.18,701.18
EQIX,2023-10-04,708.12,718.16,701.82,715.93
EQIX,2023-10-05,719.91,721.82,710.18,720.99
EQIX,2023-10-06,713.98,728.94,708.295,723.66
EQIX,2023-10-09,720.7,732.39,719.79,731.39
EQIX,2023-10-10,731.08,745.71,727.25,738.79
EQIX,2023-10-11,745.88,755.78,744.26,754.46
EQIX,2023-10-12,754.46,757.345,739.38,743.33
EQIX,2023-10-13,746.06,749.225,739.27,742.64
EQIX,2023-10-16,748.49,753.67,742.31,751.41
EQIX,2023-10-17,739.62,749.94,735.7,742.92
EQIX,2023-10-18,736.0,739.69,728.41,732.93
EQIX,2023-10-19,728.31,736.92,703.6,703.81
EQIX,2023-10-20,706.26,719.02,704.83,705.62
EQIX,2023-10-23,700.88,710.72,697.36,699.45
EQIX,2023-10-24,700.91,711.675,700.12,704.15
EQIX,2023-10-25,696.96,700.42,677.8,682.24
EQIX,2023-10-26,696.51,727.525,685.775,719.51
EQIX,2023-10-27,726.87,726.87,707.615,710.39
EQIX,2023-10-30,716.99,725.45,707.86,715.33
EQIX,2023-10-31,721.43,730.17,711.56,729.64
EQIX,2023-11-01,729.81,740.94,729.4,739.13
EQIX,2023-11-02,745.0,769.72,745.0,763.19
EQIX,2023-11-03,774.6,783.61,766.8,770.76
EQIX,2023-11-06,767.91,770.843,754.75,761.72
EQIX,2023-11-07,764.18,764.18,755.28,758.0
EQIX,2023-11-08,763.56,764.99,753.32,759.94
EQIX,2023-11-09,762.05,765.22,754.55,757.01
EQIX,2023-11-10,763.26,768.04,754.24,767.27
EQIX,2023-11-13,760.51,765.61,755.932,762.54
EQIX,2023-11-14,780.0,787.615,775.99,786.03
EQIX,2023-11-15,785.83,785.83,777.165,781.0
EQIX,2023-11-16,783.1,785.0,775.32,780.37
EQIX,2023-11-17,786.56,786.56,773.335,774.64
EQIX,2023-11-20,772.15,785.0,771.01,784.34
EQIX,2023-11-21,785.13,793.19,783.93,788.32
EQIX,2023-11-22,795.0,797.71,790.24,794.35
EQIX,2023-11-24,788.55,795.0,788.55,795.0
EQIX,2023-11-27,793.27,799.44,787.626,796.42
EQIX,2023-11-28,794.37,799.19,791.56,796.92
EQIX,2023-11-29,800.0,811.015,796.08,808.31
EQIX,2023-11-30,809.0,816.17,804.775,815.01
EQIX,2023-12-01,816.55,824.86,809.62,824.42
EQIX,2023-12-04,817.72,823.665,815.21,822.33
EQIX,2023-12-05,820.0,822.45,812.96,821.48
EQIX,2023-12-06,822.86,823.98,807.735,808.3
EQIX,2023-12-07,809.23,815.0,803.93,810.11
EQIX,2023-12-08,804.41,808.53,796.13,801.77
EQIX,2023-12-11,794.86,800.41,786.63,797.18
EQIX,2023-12-12,797.18,807.0,790.18,802.86
EQIX,2023-12-13,804.56,810.635,796.29,809.61
EQIX,2023-12-14,818.9,818.9,799.62,805.29
EQIX,2023-12-15,800.48,809.81,795.33,803.73
EQIX,2023-12-18,811.43,812.88,796.21,805.74
EQIX,2023-12-19,805.84,810.62,803.63,809.49
EQIX,2023-12-20,813.94,813.94,793.905,794.43
EQIX,2023-12-21,798.6,801.9,791.865,801.6
EQIX,2023-12-22,805.48,810.16,795.165,799.68
EQIX,2023-12-26,797.53,805.68,797.53,804.14
EQIX,2023-12-27,801.99,807.869,801.99,806.87
EQIX,2023-12-28,809.48,814.61,807.78,814.09
EQIX,2023-12-29,798.68,810.89,798.68,805.39
EQIX,2024-01-02,802.74,812.685,800.05,810.48
EQIX,2024-01-03,804.84,808.025,793.09,796.5
EQIX,2024-01-04,796.02,801.122,790.846,794.88
EQIX,2024-01-05,794.6,798.875,786.52,788.39
EQIX,2024-01-08,788.86,804.69,787.04,803.26
EQIX,2024-01-09,798.21,803.49,794.08,798.69
EQIX,2024-01-10,803.99,808.36,797.03,804.39
EQIX,2024-01-11,801.38,807.35,799.68,801.04
EQIX,2024-01-12,809.57,815.805,807.05,815.02
EQIX,2024-01-16,819.6,826.0,815.02,819.12
EQIX,2024-01-17,808.47,813.435,790.83,798.86
EQIX,2024-01-18,802.23,802.24,787.84,793.74
EQIX,2024-01-19,794.25,806.13,790.0,802.69
EQIX,2024-01-22,804.44,816.26,802.24,802.27
EQIX,2024-01-23,809.69,812.43,796.675,799.0
EQIX,2024-01-24,809.59,809.59,794.0,795.22
EQIX,2024-01-25,805.9,823.8,802.93,815.31
EQIX,2024-01-26,820.62,820.62,806.825,810.98
EQIX,2024-01-29,809.94,832.56,809.94,831.76
EQIX,2024-01-30,829.5,846.65,827.18,841.58
EQIX,2024-01-31,845.41,846.85,829.15,829.77
EQIX,2024-02-01,826.53,847.99,824.79,846.33
EQIX,2024-02-02,845.45,846.825,828.93,843.47
EQIX,2024-02-05,834.29,842.49,830.67,836.41
EQIX,2024-02-06,842.64,846.03,835.39,838.01
EQIX,2024-02-07,843.71,848.715,834.94,846.73
EQIX,2024-02-08,840.26,859.72,840.26,855.33
EQIX,2024-02-09,856.28,856.815,844.9,855.76
EQIX,2024-02-12,858.46,858.575,845.44,849.98
EQIX,2024-02-13,837.55,837.55,826.22,832.68
EQIX,2024-02-14,832.68,839.95,825.14,832.81
EQIX,2024-02-15,839.0,881.8,838.66,874.97
EQIX,2024-02-16,863.49,874.0,850.26,856.23
EQIX,2024-02-20,855.12,863.7,848.86,854.74
EQIX,2024-02-21,851.28,866.29,846.25,864.73
EQIX,2024-02-22,868.36,883.43,868.36,880.82
EQIX,2024-02-23,885.52,886.0,879.0,882.29
EQIX,2024-02-26,883.91,891.88,877.62,877.62
EQIX,2024-02-27,882.37,882.37,869.46,873.05
EQIX,2024-02-28,873.17,893.39,870.93,891.87
EQIX,2024-02-29,895.54,897.94,886.1,888.82
EQIX,2024-03-01,884.9,900.74,882.04,900.53
EQIX,2024-03-04,894.5,914.93,888.88,913.66
EQIX,2024-03-05,909.11,914.87,890.955,895.55
EQIX,2024-03-06,900.53,908.66,895.077,906.64
EQIX,2024-03-07,910.0,912.99,898.475,906.06
EQIX,2024-03-08,912.0,913.59,905.45,910.1
EQIX,2024-03-11,905.31,907.02,883.78,893.56
EQIX,2024-03-12,893.56,900.4,888.21,892.81
EQIX,2024-03-13,883.5,885.41,865.58,867.23
EQIX,2024-03-14,865.77,870.625,850.02,864.72
EQIX,2024-03-15,860.99,865.24,848.16,850.39
EQIX,2024-03-18,860.1,862.0,853.15,860.65
EQIX,2024-03-19,859.07,859.07,841.0,844.58
EQIX,2024-03-20,801.0,837.43,796.9,824.88
EQIX,2024-03-21,825.0,825.0,804.83,811.64
EQIX,2024-03-22,807.21,809.72,798.925,800.97
EQIX,2024-03-25,785.16,806.54,785.16,792.52
EQIX,2024-03-26,792.32,805.55,792.32,800.07
EQIX,2024-03-27,809.1,816.96,800.689,815.31
EQIX,2024-03-28,818.87,827.43,813.0,825.33
EQIX,2024-04-01,826.0,826.855,797.62,800.05
EQIX,2024-04-02,793.99,797.91,788.65,792.67
EQIX,2024-04-03,790.55,798.09,785.28,788.91
EQIX,2024-04-04,788.91,795.68,778.645,781.04
EQIX,2024-04-05,781.59,789.91,780.065,784.41
EQIX,2024-04-08,783.27,789.73,782.0,788.19
EQIX,2024-04-09,794.0,801.92,786.13,801.24
EQIX,2024-04-10,782.66,786.87,772.135,775.97
EQIX,2024-04-11,779.38,779.98,770.16,773.82
EQIX,2024-04-12,765.18,770.85,759.34,764.05
EQIX,2024-04-15,761.15,768.83,740.95,744.11
EQIX,2024-04-16,745.57,747.6,733.25,742.14
EQIX,2024-04-17,743.55,746.775,734.25,734.56
EQIX,2024-04-18,736.11,747.16,731.54,739.85
EQIX,2024-04-19,743.75,748.35,736.24,748.32
EQIX,2024-04-22,752.4,755.885,745.0,754.74
EQIX,2024-04-23,761.08,764.335,751.39,761.9
EQIX,2024-04-24,755.59,768.25,754.535,756.84
EQIX,2024-04-25,743.6,746.41,735.0,738.35
EQIX,2024-04-26,735.71,743.94,730.47,731.61
EQIX,2024-04-29,738.95,738.95,719.18,726.34
EQIX,2024-04-30,720.08,724.27,706.48,711.11
EQIX,2024-05-01,709.05,712.96,694.375,695.33
EQIX,2024-05-02,703.77,704.915,693.11,698.7
EQIX,2024-05-03,716.41,730.24,697.99,700.18
EQIX,2024-05-06,708.99,708.99,688.07,693.73
EQIX,2024-05-07,698.21,715.61,692.81,711.87
EQIX,2024-05-08,701.36,703.18,684.135,692.71
EQIX,2024-05-09,778.0,800.0,761.03,772.43
EQIX,2024-05-10,760.55,779.0,752.87,757.68
EQIX,2024-05-13,760.46,777.69,755.45,776.89
EQIX,2024-05-14,778.0,796.53,772.99,789.82
EQIX,2024-05-15,800.32,812.515,796.407,809.68
EQIX,2024-05-16,812.98,813.3,794.46,799.5
EQIX,2024-05-17,800.82,806.07,796.62,799.83
EQIX,2024-05-20,795.25,801.96,791.19,795.28
EQIX,2024-05-21,791.75,796.74,788.14,792.24
EQIX,2024-05-22,792.86,797.35,778.63,781.46
EQIX,2024-05-23,784.66,788.36,767.255,767.53
EQIX,2024-05-24,770.33,774.6,765.285,766.12
EQIX,2024-05-28,768.96,775.86,764.625,768.71
EQIX,2024-05-29,765.46,772.84,759.78,760.02
EQIX,2024-05-30,771.24,771.54,759.39,760.63
EQIX,2024-05-31,761.85,768.55,756.725,762.98
EQIX,2024-06-03,766.66,768.915,750.06,751.46
EQIX,2024-06-04,755.24,769.4,749.18,764.68
EQIX,2024-06-05,766.99,768.361,758.47,758.61
EQIX,2024-06-06,756.68,763.46,749.67,762.83
EQIX,2024-06-07,750.01,757.05,747.0,753.39
EQIX,2024-06-10,748.41,766.01,747.65,762.96
EQIX,2024-06-11,759.78,766.0,756.26,760.28
EQIX,2024-06-12,774.61,777.75,759.44,761.055
EQIX,2024-06-13,763.02,774.51,762.145,766.6
EQIX,2024-06-14,768.32,770.2,761.655,766.26
EQIX,2024-06-17,765.06,769.6,760.0,762.38
EQIX,2024-06-18,765.12,774.61,763.07,773.84
EQIX,2024-06-20,773.0,774.805,762.34,763.88
EQIX,2024-06-21,763.2,766.7,757.76,765.1
EQIX,2024-06-24,767.36,769.93,751.89,752.96
EQIX,2024-06-25,753.01,753.21,735.58,742.5
EQIX,2024-06-26,738.635,746.4,735.98,741.35
EQIX,2024-06-27,744.58,752.74,741.925,751.96
EQIX,2024-06-28,756.95,761.95,753.59,756.6
EQIX,2024-07-01,756.34,762.14,751.05,759.68
EQIX,2024-07-02,761.56,767.15,753.203,756.38
EQIX,2024-07-03,759.14,759.14,747.67,749.0
EQIX,2024-07-05,750.37,755.1,746.73,754.35
EQIX,2024-07-08,753.69,760.11,750.17,756.92
EQIX,2024-07-09,759.09,769.765,751.55,766.83
EQIX,2024-07-10,770.72,778.93,761.19,775.96
EQIX,2024-07-11,785.51,803.22,784.505,798.3
EQIX,2024-07-12,801.81,814.24,797.3,804.93
EQIX,2024-07-15,806.62,808.6,795.34,804.8
EQIX,2024-07-16,810.0,813.72,797.45,812.45
EQIX,2024-07-17,810.0,818.36,799.17,803.51
EQIX,2024-07-18,801.84,812.32,792.94,795.07
EQIX,2024-07-19,796.01,800.0,783.31,786.41
EQIX,2024-07-22,786.82,799.97,783.315,798.86
EQIX,2024-07-23,806.3,812.87,800.27,802.97
EQIX,2024-07-24,802.0,807.07,790.0,793.73
EQIX,2024-07-25,797.3,801.74,767.27,769.62
EQIX,2024-07-26,769.31,779.98,766.87,772.77
EQIX,2024-07-29,771.55,783.13,768.07,776.55
EQIX,2024-07-30,776.55,784.35,768.2,768.67
EQIX,2024-07-31,778.27,799.53,771.05,790.25
EQIX,2024-08-01,792.5,813.86,792.5,811.18
EQIX,2024-08-02,810.72,811.47,798.675,806.46