ticker,date,open,high,low,close
FAST,1987-08-20,0.0,0.07,0.06,0.06
FAST,1987-08-21,0.0,0.06,0.06,0.06
FAST,1987-08-24,0.0,0.06,0.06,0.06
FAST,1987-08-25,0.0,0.07,0.07,0.07
FAST,1987-08-26,0.0,0.07,0.07,0.07
FAST,1987-08-27,0.0,0.07,0.07,0.07
FAST,1987-08-28,0.0,0.07,0.07,0.07
FAST,1987-08-31,0.0,0.07,0.07,0.07
FAST,1987-09-01,0.0,0.07,0.07,0.07
FAST,1987-09-02,0.0,0.07,0.06,0.06
FAST,1987-09-03,0.0,0.07,0.06,0.06
FAST,1987-09-04,0.0,0.07,0.06,0.07
FAST,1987-09-08,0.0,0.07,0.06,0.06
FAST,1987-09-09,0.0,0.07,0.06,0.07
FAST,1987-09-10,0.0,0.07,0.06,0.07
FAST,1987-09-11,0.0,0.07,0.06,0.07
FAST,1987-09-14,0.0,0.07,0.07,0.07
FAST,1987-09-15,0.0,0.08,0.07,0.07
FAST,1987-09-16,0.0,0.08,0.07,0.07
FAST,1987-09-17,0.0,0.08,0.07,0.07
FAST,1987-09-18,0.0,0.08,0.07,0.07
FAST,1987-09-21,0.0,0.08,0.07,0.08
FAST,1987-09-22,0.0,0.08,0.07,0.08
FAST,1987-09-23,0.0,0.08,0.07,0.08
FAST,1987-09-24,0.0,0.08,0.08,0.08
FAST,1987-09-25,0.0,0.08,0.08,0.08
FAST,1987-09-28,0.0,0.08,0.08,0.08
FAST,1987-09-29,0.0,0.08,0.08,0.08
FAST,1987-09-30,0.0,0.08,0.08,0.08
FAST,1987-10-01,0.0,0.08,0.08,0.08
FAST,1987-10-02,0.0,0.09,0.08,0.09
FAST,1987-10-05,0.0,0.09,0.09,0.09
FAST,1987-10-06,0.0,0.09,0.09,0.09
FAST,1987-10-07,0.0,0.09,0.09,0.09
FAST,1987-10-08,0.0,0.09,0.09,0.09
FAST,1987-10-09,0.0,0.09,0.09,0.09
FAST,1987-10-12,0.0,0.09,0.09,0.09
FAST,1987-10-13,0.0,0.09,0.08,0.08
FAST,1987-10-14,0.0,0.08,0.08,0.08
FAST,1987-10-15,0.0,0.08,0.08,0.08
FAST,1987-10-16,0.0,0.08,0.08,0.08
FAST,1987-10-19,0.0,0.08,0.06,0.07
FAST,1987-10-20,0.0,0.07,0.06,0.06
FAST,1987-10-21,0.0,0.07,0.06,0.07
FAST,1987-10-22,0.0,0.07,0.07,0.07
FAST,1987-10-23,0.0,0.07,0.07,0.07
FAST,1987-10-26,0.0,0.07,0.06,0.06
FAST,1987-10-27,0.0,0.06,0.05,0.05
FAST,1987-10-28,0.0,0.06,0.05,0.06
FAST,1987-10-29,0.0,0.06,0.05,0.06
FAST,1987-10-30,0.0,0.07,0.06,0.07
FAST,1987-11-02,0.0,0.07,0.06,0.07
FAST,1987-11-03,0.0,0.07,0.07,0.07
FAST,1987-11-04,0.0,0.07,0.07,0.07
FAST,1987-11-05,0.0,0.07,0.07,0.07
FAST,1987-11-06,0.0,0.07,0.07,0.07
FAST,1987-11-09,0.0,0.07,0.07,0.07
FAST,1987-11-10,0.0,0.06,0.06,0.06
FAST,1987-11-11,0.0,0.07,0.06,0.07
FAST,1987-11-12,0.0,0.07,0.07,0.07
FAST,1987-11-13,0.0,0.07,0.07,0.07
FAST,1987-11-16,0.0,0.07,0.07,0.07
FAST,1987-11-17,0.0,0.07,0.06,0.06
FAST,1987-11-18,0.06,0.06,0.06,0.06
FAST,1987-11-19,0.06,0.06,0.06,0.06
FAST,1987-11-20,0.06,0.06,0.06,0.06
FAST,1987-11-23,0.0,0.07,0.07,0.07
FAST,1987-11-24,0.0,0.07,0.07,0.07
FAST,1987-11-25,0.07,0.07,0.07,0.07
FAST,1987-11-27,0.07,0.07,0.07,0.07
FAST,1987-11-30,0.0,0.07,0.07,0.07
FAST,1987-12-01,0.0,0.07,0.07,0.07
FAST,1987-12-02,0.0,0.07,0.07,0.07
FAST,1987-12-03,0.0,0.07,0.06,0.07
FAST,1987-12-04,0.0,0.07,0.06,0.06
FAST,1987-12-07,0.0,0.06,0.06,0.06
FAST,1987-12-08,0.0,0.07,0.06,0.06
FAST,1987-12-09,0.0,0.07,0.06,0.07
FAST,1987-12-10,0.0,0.07,0.07,0.07
FAST,1987-12-11,0.0,0.07,0.07,0.07
FAST,1987-12-14,0.0,0.07,0.07,0.07
FAST,1987-12-15,0.0,0.07,0.07,0.07
FAST,1987-12-16,0.0,0.07,0.07,0.07
FAST,1987-12-17,0.0,0.08,0.07,0.07
FAST,1987-12-18,0.0,0.07,0.07,0.07
FAST,1987-12-21,0.0,0.08,0.08,0.08
FAST,1987-12-22,0.0,0.08,0.07,0.07
FAST,1987-12-23,0.0,0.08,0.08,0.08
FAST,1987-12-24,0.0,0.08,0.08,0.08
FAST,1987-12-28,0.0,0.08,0.07,0.07
FAST,1987-12-29,0.0,0.07,0.07,0.07
FAST,1987-12-30,0.0,0.08,0.07,0.08
FAST,1987-12-31,0.0,0.08,0.07,0.08
FAST,1988-01-04,0.0,0.08,0.07,0.08
FAST,1988-01-05,0.0,0.08,0.08,0.08
FAST,1988-01-06,0.0,0.08,0.08,0.08
FAST,1988-01-07,0.0,0.08,0.08,0.08
FAST,1988-01-08,0.0,0.08,0.08,0.08
FAST,1988-01-11,0.0,0.08,0.08,0.08
FAST,1988-01-12,0.0,0.08,0.08,0.08
FAST,1988-01-13,0.0,0.08,0.08,0.08
FAST,1988-01-14,0.0,0.08,0.08,0.08
FAST,1988-01-15,0.0,0.08,0.08,0.08
FAST,1988-01-18,0.0,0.08,0.08,0.08
FAST,1988-01-19,0.0,0.08,0.08,0.08
FAST,1988-01-20,0.0,0.08,0.08,0.08
FAST,1988-01-21,0.0,0.08,0.08,0.08
FAST,1988-01-22,0.0,0.08,0.08,0.08
FAST,1988-01-25,0.0,0.08,0.08,0.08
FAST,1988-01-26,0.0,0.08,0.08,0.08
FAST,1988-01-27,0.0,0.08,0.08,0.08
FAST,1988-01-28,0.0,0.08,0.08,0.08
FAST,1988-01-29,0.0,0.08,0.08,0.08
FAST,1988-02-01,0.0,0.09,0.08,0.08
FAST,1988-02-02,0.0,0.08,0.08,0.08
FAST,1988-02-03,0.0,0.08,0.08,0.08
FAST,1988-02-04,0.0,0.08,0.08,0.08
FAST,1988-02-05,0.0,0.08,0.08,0.08
FAST,1988-02-08,0.0,0.08,0.08,0.08
FAST,1988-02-09,0.0,0.08,0.08,0.08
FAST,1988-02-10,0.0,0.08,0.08,0.08
FAST,1988-02-11,0.0,0.08,0.08,0.08
FAST,1988-02-12,0.0,0.08,0.08,0.08
FAST,1988-02-16,0.0,0.08,0.08,0.08
FAST,1988-02-17,0.0,0.09,0.08,0.09
FAST,1988-02-18,0.0,0.09,0.08,0.08
FAST,1988-02-19,0.0,0.09,0.09,0.09
FAST,1988-02-22,0.0,0.09,0.08,0.09
FAST,1988-02-23,0.09,0.09,0.09,0.09
FAST,1988-02-24,0.0,0.09,0.09,0.09
FAST,1988-02-25,0.0,0.09,0.09,0.09
FAST,1988-02-26,0.0,0.09,0.09,0.09
FAST,1988-02-29,0.0,0.09,0.09,0.09
FAST,1988-03-01,0.0,0.09,0.09,0.09
FAST,1988-03-02,0.0,0.09,0.09,0.09
FAST,1988-03-03,0.0,0.09,0.09,0.09
FAST,1988-03-04,0.0,0.09,0.08,0.09
FAST,1988-03-07,0.0,0.09,0.08,0.08
FAST,1988-03-08,0.0,0.09,0.08,0.08
FAST,1988-03-09,0.0,0.09,0.08,0.09
FAST,1988-03-10,0.0,0.09,0.08,0.08
FAST,1988-03-11,0.0,0.08,0.08,0.08
FAST,1988-03-14,0.0,0.08,0.08,0.08
FAST,1988-03-15,0.0,0.08,0.08,0.08
FAST,1988-03-16,0.0,0.08,0.08,0.08
FAST,1988-03-17,0.0,0.08,0.08,0.08
FAST,1988-03-18,0.0,0.08,0.08,0.08
FAST,1988-03-21,0.0,0.08,0.08,0.08
FAST,1988-03-22,0.0,0.08,0.08,0.08
FAST,1988-03-23,0.0,0.08,0.08,0.08
FAST,1988-03-24,0.0,0.09,0.08,0.09
FAST,1988-03-25,0.0,0.09,0.08,0.09
FAST,1988-03-28,0.0,0.09,0.08,0.08
FAST,1988-03-29,0.0,0.08,0.08,0.08
FAST,1988-03-30,0.0,0.08,0.08,0.08
FAST,1988-03-31,0.0,0.08,0.08,0.08
FAST,1988-04-04,0.0,0.08,0.08,0.08
FAST,1988-04-05,0.0,0.08,0.08,0.08
FAST,1988-04-06,0.0,0.08,0.08,0.08
FAST,1988-04-07,0.0,0.08,0.08,0.08
FAST,1988-04-08,0.0,0.08,0.08,0.08
FAST,1988-04-11,0.0,0.08,0.08,0.08
FAST,1988-04-12,0.0,0.1,0.08,0.1
FAST,1988-04-13,0.0,0.1,0.09,0.1
FAST,1988-04-14,0.0,0.1,0.1,0.1
FAST,1988-04-15,0.0,0.1,0.1,0.1
FAST,1988-04-18,0.0,0.1,0.1,0.1
FAST,1988-04-19,0.0,0.1,0.1,0.1
FAST,1988-04-20,0.0,0.11,0.1,0.11
FAST,1988-04-21,0.0,0.11,0.1,0.11
FAST,1988-04-22,0.0,0.11,0.11,0.11
FAST,1988-04-25,0.0,0.12,0.11,0.11
FAST,1988-04-26,0.0,0.12,0.11,0.11
FAST,1988-04-27,0.0,0.12,0.11,0.11
FAST,1988-04-28,0.0,0.11,0.1,0.11
FAST,1988-04-29,0.0,0.11,0.1,0.11
FAST,1988-05-02,0.0,0.11,0.1,0.1
FAST,1988-05-03,0.0,0.11,0.1,0.11
FAST,1988-05-04,0.0,0.11,0.11,0.11
FAST,1988-05-05,0.0,0.11,0.11,0.11
FAST,1988-05-06,0.0,0.11,0.11,0.11
FAST,1988-05-09,0.0,0.11,0.11,0.11
FAST,1988-05-10,0.0,0.12,0.11,0.11
FAST,1988-05-11,0.0,0.12,0.11,0.11
FAST,1988-05-12,0.0,0.11,0.11,0.11
FAST,1988-05-13,0.0,0.11,0.11,0.11
FAST,1988-05-16,0.0,0.11,0.11,0.11
FAST,1988-05-17,0.0,0.11,0.11,0.11
FAST,1988-05-18,0.0,0.11,0.11,0.11
FAST,1988-05-19,0.0,0.11,0.11,0.11
FAST,1988-05-20,0.0,0.11,0.11,0.11
FAST,1988-05-23,0.0,0.11,0.11,0.11
FAST,1988-05-24,0.0,0.11,0.11,0.11
FAST,1988-05-25,0.0,0.11,0.11,0.11
FAST,1988-05-26,0.0,0.11,0.11,0.11
FAST,1988-05-27,0.0,0.11,0.11,0.11
FAST,1988-05-31,0.0,0.11,0.11,0.11
FAST,1988-06-01,0.0,0.11,0.11,0.11
FAST,1988-06-02,0.0,0.11,0.11,0.11
FAST,1988-06-03,0.11,0.11,0.11,0.11
FAST,1988-06-06,0.0,0.11,0.11,0.11
FAST,1988-06-07,0.0,0.11,0.11,0.11
FAST,1988-06-08,0.0,0.11,0.11,0.11
FAST,1988-06-09,0.0,0.11,0.11,0.11
FAST,1988-06-10,0.0,0.11,0.11,0.11
FAST,1988-06-13,0.0,0.11,0.11,0.11
FAST,1988-06-14,0.0,0.11,0.11,0.11
FAST,1988-06-15,0.0,0.11,0.11,0.11
FAST,1988-06-16,0.0,0.11,0.11,0.11
FAST,1988-06-17,0.0,0.11,0.11,0.11
FAST,1988-06-20,0.0,0.11,0.11,0.11
FAST,1988-06-21,0.0,0.11,0.11,0.11
FAST,1988-06-22,0.0,0.11,0.11,0.11
FAST,1988-06-23,0.0,0.11,0.1,0.11
FAST,1988-06-24,0.0,0.11,0.11,0.11
FAST,1988-06-27,0.0,0.11,0.11,0.11
FAST,1988-06-28,0.0,0.11,0.11,0.11
FAST,1988-06-29,0.0,0.11,0.11,0.11
FAST,1988-06-30,0.0,0.11,0.11,0.11
FAST,1988-07-01,0.0,0.12,0.11,0.12
FAST,1988-07-05,0.0,0.12,0.12,0.12
FAST,1988-07-06,0.0,0.12,0.11,0.12
FAST,1988-07-07,0.0,0.13,0.12,0.13
FAST,1988-07-08,0.0,0.14,0.13,0.13
FAST,1988-07-11,0.0,0.13,0.13,0.13
FAST,1988-07-12,0.0,0.13,0.13,0.13
FAST,1988-07-13,0.0,0.13,0.13,0.13
FAST,1988-07-14,0.0,0.13,0.13,0.13
FAST,1988-07-15,0.0,0.13,0.13,0.13
FAST,1988-07-18,0.0,0.13,0.13,0.13
FAST,1988-07-19,0.0,0.14,0.13,0.13
FAST,1988-07-20,0.0,0.14,0.14,0.14
FAST,1988-07-21,0.0,0.14,0.13,0.14
FAST,1988-07-22,0.0,0.13,0.13,0.13
FAST,1988-07-25,0.0,0.14,0.13,0.14
FAST,1988-07-26,0.0,0.14,0.13,0.13
FAST,1988-07-27,0.0,0.14,0.13,0.13
FAST,1988-07-28,0.0,0.13,0.13,0.13
FAST,1988-07-29,0.0,0.13,0.13,0.13
FAST,1988-08-01,0.0,0.13,0.13,0.13
FAST,1988-08-02,0.0,0.13,0.13,0.13
FAST,1988-08-03,0.0,0.13,0.13,0.13
FAST,1988-08-04,0.0,0.13,0.13,0.13
FAST,1988-08-05,0.0,0.13,0.13,0.13
FAST,1988-08-08,0.0,0.13,0.13,0.13
FAST,1988-08-09,0.0,0.13,0.13,0.13
FAST,1988-08-10,0.0,0.13,0.13,0.13
FAST,1988-08-11,0.0,0.13,0.13,0.13
FAST,1988-08-12,0.0,0.13,0.13,0.13
FAST,1988-08-15,0.0,0.13,0.13,0.13
FAST,1988-08-16,0.0,0.13,0.13,0.13
FAST,1988-08-17,0.0,0.13,0.13,0.13
FAST,1988-08-18,0.0,0.13,0.13,0.13
FAST,1988-08-19,0.0,0.13,0.13,0.13
FAST,1988-08-22,0.0,0.13,0.13,0.13
FAST,1988-08-23,0.0,0.13,0.12,0.12
FAST,1988-08-24,0.0,0.12,0.12,0.12
FAST,1988-08-25,0.0,0.12,0.12,0.12
FAST,1988-08-26,0.0,0.12,0.12,0.12
FAST,1988-08-29,0.0,0.12,0.12,0.12
FAST,1988-08-30,0.0,0.12,0.12,0.12
FAST,1988-08-31,0.0,0.12,0.12,0.12
FAST,1988-09-01,0.0,0.12,0.12,0.12
FAST,1988-09-02,0.0,0.12,0.12,0.12
FAST,1988-09-06,0.0,0.12,0.12,0.12
FAST,1988-09-07,0.0,0.12,0.12,0.12
FAST,1988-09-08,0.0,0.12,0.12,0.12
FAST,1988-09-09,0.0,0.13,0.12,0.12
FAST,1988-09-12,0.0,0.13,0.13,0.13
FAST,1988-09-13,0.0,0.13,0.13,0.13
FAST,1988-09-14,0.0,0.13,0.13,0.13
FAST,1988-09-15,0.0,0.13,0.13,0.13
FAST,1988-09-16,0.0,0.13,0.13,0.13
FAST,1988-09-19,0.0,0.14,0.13,0.14
FAST,1988-09-20,0.0,0.15,0.14,0.14
FAST,1988-09-21,0.0,0.15,0.14,0.15
FAST,1988-09-22,0.0,0.15,0.14,0.15
FAST,1988-09-23,0.0,0.15,0.15,0.15
FAST,1988-09-26,0.0,0.15,0.15,0.15
FAST,1988-09-27,0.0,0.15,0.15,0.15
FAST,1988-09-28,0.0,0.15,0.15,0.15
FAST,1988-09-29,0.0,0.15,0.15,0.15
FAST,1988-09-30,0.0,0.16,0.15,0.15
FAST,1988-10-03,0.0,0.16,0.15,0.16
FAST,1988-10-04,0.0,0.16,0.15,0.15
FAST,1988-10-05,0.0,0.16,0.15,0.15
FAST,1988-10-06,0.0,0.16,0.15,0.16
FAST,1988-10-07,0.0,0.16,0.15,0.15
FAST,1988-10-10,0.0,0.15,0.15,0.15
FAST,1988-10-11,0.0,0.15,0.15,0.15
FAST,1988-10-12,0.0,0.15,0.15,0.15
FAST,1988-10-13,0.0,0.15,0.15,0.15
FAST,1988-10-14,0.0,0.15,0.15,0.15
FAST,1988-10-17,0.0,0.15,0.15,0.15
FAST,1988-10-18,0.0,0.16,0.15,0.15
FAST,1988-10-19,0.0,0.16,0.15,0.15
FAST,1988-10-20,0.0,0.16,0.15,0.15
FAST,1988-10-21,0.0,0.15,0.15,0.15
FAST,1988-10-24,0.0,0.15,0.15,0.15
FAST,1988-10-25,0.0,0.15,0.15,0.15
FAST,1988-10-26,0.0,0.15,0.15,0.15
FAST,1988-10-27,0.0,0.14,0.14,0.14
FAST,1988-10-28,0.0,0.14,0.14,0.14
FAST,1988-10-31,0.0,0.14,0.14,0.14
FAST,1988-11-01,0.0,0.14,0.14,0.14
FAST,1988-11-02,0.0,0.14,0.14,0.14
FAST,1988-11-03,0.0,0.14,0.14,0.14
FAST,1988-11-04,0.0,0.14,0.14,0.14
FAST,1988-11-07,0.0,0.14,0.13,0.14
FAST,1988-11-08,0.0,0.14,0.13,0.14
FAST,1988-11-09,0.0,0.14,0.13,0.14
FAST,1988-11-10,0.0,0.14,0.13,0.14
FAST,1988-11-11,0.0,0.14,0.14,0.14
FAST,1988-11-14,0.0,0.15,0.14,0.15
FAST,1988-11-15,0.0,0.15,0.14,0.15
FAST,1988-11-16,0.0,0.15,0.14,0.15
FAST,1988-11-17,0.0,0.15,0.14,0.14
FAST,1988-11-18,0.0,0.14,0.14,0.14
FAST,1988-11-21,0.0,0.14,0.14,0.14
FAST,1988-11-22,0.0,0.14,0.14,0.14
FAST,1988-11-23,0.0,0.14,0.14,0.14
FAST,1988-11-25,0.14,0.14,0.14,0.14
FAST,1988-11-28,0.0,0.14,0.14,0.14
FAST,1988-11-29,0.0,0.14,0.14,0.14
FAST,1988-11-30,0.0,0.15,0.14,0.15
FAST,1988-12-01,0.0,0.15,0.15,0.15
FAST,1988-12-02,0.0,0.15,0.15,0.15
FAST,1988-12-05,0.0,0.15,0.15,0.15
FAST,1988-12-06,0.0,0.16,0.15,0.15
FAST,1988-12-07,0.0,0.15,0.15,0.15
FAST,1988-12-08,0.0,0.15,0.15,0.15
FAST,1988-12-09,0.0,0.15,0.15,0.15
FAST,1988-12-12,0.0,0.15,0.15,0.15
FAST,1988-12-13,0.0,0.15,0.15,0.15
FAST,1988-12-14,0.0,0.15,0.15,0.15
FAST,1988-12-15,0.0,0.15,0.15,0.15
FAST,1988-12-16,0.0,0.15,0.15,0.15
FAST,1988-12-19,0.0,0.15,0.15,0.15
FAST,1988-12-20,0.0,0.15,0.15,0.15
FAST,1988-12-21,0.0,0.15,0.15,0.15
FAST,1988-12-22,0.0,0.15,0.14,0.15
FAST,1988-12-23,0.0,0.15,0.15,0.15
FAST,1988-12-27,0.0,0.15,0.15,0.15
FAST,1988-12-28,0.0,0.15,0.14,0.15
FAST,1988-12-29,0.0,0.15,0.14,0.15
FAST,1988-12-30,0.0,0.15,0.14,0.15
FAST,1989-01-03,0.0,0.15,0.14,0.15
FAST,1989-01-04,0.0,0.15,0.15,0.15
FAST,1989-01-05,0.0,0.15,0.15,0.15
FAST,1989-01-06,0.0,0.15,0.15,0.15
FAST,1989-01-09,0.0,0.15,0.15,0.15
FAST,1989-01-10,0.0,0.15,0.15,0.15
FAST,1989-01-11,0.0,0.15,0.15,0.15
FAST,1989-01-12,0.0,0.16,0.15,0.16
FAST,1989-01-13,0.0,0.16,0.15,0.16
FAST,1989-01-16,0.0,0.16,0.16,0.16
FAST,1989-01-17,0.0,0.16,0.16,0.16
FAST,1989-01-18,0.0,0.16,0.16,0.16
FAST,1989-01-19,0.0,0.16,0.16,0.16
FAST,1989-01-20,0.0,0.16,0.15,0.16
FAST,1989-01-23,0.0,0.16,0.15,0.16
FAST,1989-01-24,0.0,0.16,0.16,0.16
FAST,1989-01-25,0.0,0.17,0.16,0.17
FAST,1989-01-26,0.0,0.17,0.16,0.17
FAST,1989-01-27,0.0,0.18,0.17,0.17
FAST,1989-01-30,0.0,0.17,0.17,0.17
FAST,1989-01-31,0.0,0.17,0.17,0.17
FAST,1989-02-01,0.0,0.17,0.17,0.17
FAST,1989-02-02,0.0,0.17,0.17,0.17
FAST,1989-02-03,0.0,0.17,0.17,0.17
FAST,1989-02-06,0.0,0.17,0.17,0.17
FAST,1989-02-07,0.0,0.17,0.17,0.17
FAST,1989-02-08,0.0,0.17,0.17,0.17
FAST,1989-02-09,0.0,0.17,0.17,0.17
FAST,1989-02-10,0.0,0.17,0.17,0.17
FAST,1989-02-13,0.0,0.17,0.16,0.16
FAST,1989-02-14,0.0,0.16,0.15,0.16
FAST,1989-02-15,0.0,0.17,0.16,0.16
FAST,1989-02-16,0.0,0.17,0.16,0.17
FAST,1989-02-17,0.0,0.17,0.16,0.16
FAST,1989-02-21,0.0,0.17,0.16,0.16
FAST,1989-02-22,0.0,0.17,0.16,0.16
FAST,1989-02-23,0.0,0.16,0.16,0.16
FAST,1989-02-24,0.0,0.16,0.16,0.16
FAST,1989-02-27,0.0,0.17,0.16,0.16
FAST,1989-02-28,0.0,0.16,0.16,0.16
FAST,1989-03-01,0.0,0.16,0.16,0.16
FAST,1989-03-02,0.0,0.16,0.16,0.16
FAST,1989-03-03,0.0,0.16,0.16,0.16
FAST,1989-03-06,0.0,0.16,0.16,0.16
FAST,1989-03-07,0.0,0.17,0.16,0.17
FAST,1989-03-08,0.0,0.17,0.17,0.17
FAST,1989-03-09,0.0,0.17,0.17,0.17
FAST,1989-03-10,0.0,0.17,0.17,0.17
FAST,1989-03-13,0.0,0.17,0.17,0.17
FAST,1989-03-14,0.0,0.17,0.17,0.17
FAST,1989-03-15,0.0,0.19,0.17,0.18
FAST,1989-03-16,0.0,0.19,0.18,0.19
FAST,1989-03-17,0.0,0.18,0.18,0.18
FAST,1989-03-20,0.0,0.18,0.18,0.18
FAST,1989-03-21,0.0,0.18,0.18,0.18
FAST,1989-03-22,0.0,0.18,0.18,0.18
FAST,1989-03-23,0.0,0.18,0.18,0.18
FAST,1989-03-27,0.0,0.18,0.18,0.18
FAST,1989-03-28,0.0,0.18,0.18,0.18
FAST,1989-03-29,0.0,0.19,0.18,0.19
FAST,1989-03-30,0.0,0.19,0.18,0.19
FAST,1989-03-31,0.0,0.19,0.18,0.19
FAST,1989-04-03,0.0,0.19,0.19,0.19
FAST,1989-04-04,0.0,0.19,0.18,0.18
FAST,1989-04-05,0.0,0.18,0.17,0.18
FAST,1989-04-06,0.0,0.18,0.18,0.18
FAST,1989-04-07,0.0,0.18,0.18,0.18
FAST,1989-04-10,0.0,0.18,0.18,0.18
FAST,1989-04-11,0.0,0.18,0.18,0.18
FAST,1989-04-12,0.0,0.19,0.18,0.18
FAST,1989-04-13,0.0,0.18,0.18,0.18
FAST,1989-04-14,0.0,0.18,0.18,0.18
FAST,1989-04-17,0.0,0.18,0.17,0.17
FAST,1989-04-18,0.0,0.18,0.17,0.18
FAST,1989-04-19,0.0,0.19,0.18,0.18
FAST,1989-04-20,0.0,0.19,0.18,0.19
FAST,1989-04-21,0.0,0.19,0.18,0.18
FAST,1989-04-24,0.0,0.18,0.18,0.18
FAST,1989-04-25,0.0,0.18,0.18,0.18
FAST,1989-04-26,0.0,0.18,0.18,0.18
FAST,1989-04-27,0.0,0.18,0.18,0.18
FAST,1989-04-28,0.0,0.19,0.18,0.18
FAST,1989-05-01,0.0,0.18,0.18,0.18
FAST,1989-05-02,0.0,0.18,0.18,0.18
FAST,1989-05-03,0.0,0.18,0.18,0.18
FAST,1989-05-04,0.0,0.19,0.18,0.19
FAST,1989-05-05,0.0,0.19,0.18,0.18
FAST,1989-05-08,0.0,0.19,0.18,0.19
FAST,1989-05-09,0.0,0.19,0.18,0.18
FAST,1989-05-10,0.0,0.19,0.18,0.19
FAST,1989-05-11,0.0,0.19,0.18,0.19
FAST,1989-05-12,0.0,0.19,0.18,0.18
FAST,1989-05-15,0.0,0.19,0.18,0.19
FAST,1989-05-16,0.0,0.19,0.19,0.19
FAST,1989-05-17,0.0,0.19,0.19,0.19
FAST,1989-05-18,0.0,0.2,0.19,0.2
FAST,1989-05-19,0.0,0.2,0.19,0.2
FAST,1989-05-22,0.0,0.2,0.19,0.19
FAST,1989-05-23,0.0,0.2,0.19,0.19
FAST,1989-05-24,0.0,0.2,0.19,0.2
FAST,1989-05-25,0.0,0.2,0.19,0.19
FAST,1989-05-26,0.0,0.2,0.19,0.2
FAST,1989-05-30,0.0,0.2,0.19,0.19
FAST,1989-05-31,0.0,0.2,0.19,0.19
FAST,1989-06-01,0.0,0.2,0.19,0.2
FAST,1989-06-02,0.0,0.2,0.19,0.19
FAST,1989-06-05,0.0,0.2,0.19,0.2
FAST,1989-06-06,0.0,0.2,0.2,0.2
FAST,1989-06-07,0.0,0.2,0.2,0.2
FAST,1989-06-08,0.0,0.2,0.2,0.2
FAST,1989-06-09,0.0,0.2,0.2,0.2
FAST,1989-06-12,0.0,0.2,0.2,0.2
FAST,1989-06-13,0.0,0.2,0.2,0.2
FAST,1989-06-14,0.0,0.2,0.2,0.2
FAST,1989-06-15,0.0,0.21,0.2,0.2
FAST,1989-06-16,0.0,0.21,0.2,0.2
FAST,1989-06-19,0.0,0.21,0.2,0.21
FAST,1989-06-20,0.0,0.21,0.2,0.2
FAST,1989-06-21,0.0,0.21,0.2,0.2
FAST,1989-06-22,0.0,0.21,0.2,0.2
FAST,1989-06-23,0.0,0.21,0.21,0.21
FAST,1989-06-26,0.0,0.21,0.2,0.2
FAST,1989-06-27,0.0,0.21,0.2,0.2
FAST,1989-06-28,0.0,0.21,0.2,0.2
FAST,1989-06-29,0.0,0.21,0.2,0.2
FAST,1989-06-30,0.0,0.2,0.2,0.2
FAST,1989-07-03,0.0,0.2,0.2,0.2
FAST,1989-07-05,0.0,0.2,0.2,0.2
FAST,1989-07-06,0.0,0.21,0.2,0.2
FAST,1989-07-07,0.0,0.21,0.2,0.2
FAST,1989-07-10,0.0,0.21,0.2,0.2
FAST,1989-07-11,0.0,0.21,0.2,0.21
FAST,1989-07-12,0.0,0.21,0.21,0.21
FAST,1989-07-13,0.0,0.21,0.21,0.21
FAST,1989-07-14,0.0,0.21,0.21,0.21
FAST,1989-07-17,0.0,0.21,0.21,0.21
FAST,1989-07-18,0.0,0.21,0.2,0.21
FAST,1989-07-19,0.0,0.21,0.2,0.2
FAST,1989-07-20,0.0,0.21,0.2,0.2
FAST,1989-07-21,0.0,0.21,0.2,0.21
FAST,1989-07-24,0.0,0.21,0.2,0.21
FAST,1989-07-25,0.0,0.21,0.2,0.21
FAST,1989-07-26,0.0,0.21,0.2,0.21
FAST,1989-07-27,0.0,0.21,0.2,0.21
FAST,1989-07-28,0.0,0.21,0.2,0.2
FAST,1989-07-31,0.0,0.21,0.21,0.21
FAST,1989-08-01,0.0,0.21,0.21,0.21
FAST,1989-08-02,0.0,0.21,0.21,0.21
FAST,1989-08-03,0.0,0.21,0.21,0.21
FAST,1989-08-04,0.0,0.21,0.21,0.21
FAST,1989-08-07,0.0,0.21,0.21,0.21
FAST,1989-08-08,0.0,0.21,0.21,0.21
FAST,1989-08-09,0.0,0.21,0.21,0.21
FAST,1989-08-10,0.0,0.21,0.21,0.21
FAST,1989-08-11,0.0,0.21,0.21,0.21
FAST,1989-08-14,0.0,0.21,0.21,0.21
FAST,1989-08-15,0.0,0.21,0.21,0.21
FAST,1989-08-16,0.0,0.21,0.21,0.21
FAST,1989-08-17,0.0,0.22,0.21,0.22
FAST,1989-08-18,0.0,0.22,0.22,0.22
FAST,1989-08-21,0.0,0.22,0.22,0.22
FAST,1989-08-22,0.0,0.22,0.22,0.22
FAST,1989-08-23,0.0,0.23,0.22,0.23
FAST,1989-08-24,0.0,0.23,0.22,0.23
FAST,1989-08-25,0.0,0.23,0.23,0.23
FAST,1989-08-28,0.0,0.23,0.23,0.23
FAST,1989-08-29,0.0,0.23,0.23,0.23
FAST,1989-08-30,0.0,0.23,0.23,0.23
FAST,1989-08-31,0.0,0.23,0.23,0.23
FAST,1989-09-01,0.0,0.24,0.23,0.23
FAST,1989-09-05,0.0,0.24,0.23,0.24
FAST,1989-09-06,0.0,0.24,0.24,0.24
FAST,1989-09-07,0.0,0.24,0.24,0.24
FAST,1989-09-08,0.0,0.24,0.24,0.24
FAST,1989-09-11,0.0,0.24,0.24,0.24
FAST,1989-09-12,0.0,0.24,0.24,0.24
FAST,1989-09-13,0.0,0.24,0.23,0.23
FAST,1989-09-14,0.0,0.23,0.23,0.23
FAST,1989-09-15,0.0,0.23,0.23,0.23
FAST,1989-09-18,0.0,0.23,0.22,0.23
FAST,1989-09-19,0.0,0.23,0.22,0.22
FAST,1989-09-20,0.0,0.23,0.22,0.22
FAST,1989-09-21,0.0,0.23,0.22,0.23
FAST,1989-09-22,0.0,0.23,0.22,0.22
FAST,1989-09-25,0.0,0.23,0.22,0.23
FAST,1989-09-26,0.0,0.23,0.22,0.22
FAST,1989-09-27,0.0,0.22,0.22,0.22
FAST,1989-09-28,0.0,0.22,0.22,0.22
FAST,1989-09-29,0.0,0.22,0.22,0.22
FAST,1989-10-02,0.0,0.23,0.22,0.23
FAST,1989-10-03,0.0,0.23,0.22,0.23
FAST,1989-10-04,0.0,0.23,0.23,0.23
FAST,1989-10-05,0.0,0.23,0.23,0.23
FAST,1989-10-06,0.0,0.23,0.23,0.23
FAST,1989-10-09,0.0,0.23,0.23,0.23
FAST,1989-10-10,0.0,0.23,0.23,0.23
FAST,1989-10-11,0.0,0.23,0.23,0.23
FAST,1989-10-12,0.0,0.24,0.23,0.24
FAST,1989-10-13,0.0,0.24,0.22,0.22
FAST,1989-10-16,0.0,0.22,0.21,0.21
FAST,1989-10-17,0.0,0.21,0.21,0.21
FAST,1989-10-18,0.0,0.21,0.21,0.21
FAST,1989-10-19,0.0,0.22,0.21,0.22
FAST,1989-10-20,0.0,0.22,0.21,0.21
FAST,1989-10-23,0.0,0.22,0.21,0.21
FAST,1989-10-24,0.0,0.22,0.21,0.21
FAST,1989-10-25,0.0,0.22,0.21,0.22
FAST,1989-10-26,0.0,0.22,0.21,0.21
FAST,1989-10-27,0.0,0.22,0.21,0.22
FAST,1989-10-30,0.0,0.22,0.21,0.22
FAST,1989-10-31,0.0,0.22,0.21,0.22
FAST,1989-11-01,0.0,0.22,0.22,0.22
FAST,1989-11-02,0.0,0.22,0.22,0.22
FAST,1989-11-03,0.0,0.22,0.22,0.22
FAST,1989-11-06,0.22,0.22,0.22,0.22
FAST,1989-11-07,0.0,0.23,0.22,0.23
FAST,1989-11-08,0.0,0.23,0.23,0.23
FAST,1989-11-09,0.0,0.23,0.23,0.23
FAST,1989-11-10,0.0,0.23,0.23,0.23
FAST,1989-11-13,0.0,0.23,0.23,0.23
FAST,1989-11-14,0.0,0.23,0.23,0.23
FAST,1989-11-15,0.0,0.23,0.23,0.23
FAST,1989-11-16,0.0,0.23,0.23,0.23
FAST,1989-11-17,0.0,0.23,0.23,0.23
FAST,1989-11-20,0.0,0.23,0.22,0.22
FAST,1989-11-21,0.0,0.23,0.22,0.23
FAST,1989-11-22,0.0,0.23,0.22,0.22
FAST,1989-11-24,0.0,0.23,0.23,0.23
FAST,1989-11-27,0.0,0.23,0.22,0.23
FAST,1989-11-28,0.0,0.23,0.22,0.22
FAST,1989-11-29,0.0,0.22,0.22,0.22
FAST,1989-11-30,0.0,0.23,0.22,0.22
FAST,1989-12-01,0.0,0.23,0.23,0.23
FAST,1989-12-04,0.0,0.23,0.22,0.22
FAST,1989-12-05,0.0,0.23,0.22,0.23
FAST,1989-12-06,0.0,0.23,0.23,0.23
FAST,1989-12-07,0.0,0.23,0.23,0.23
FAST,1989-12-08,0.0,0.23,0.23,0.23
FAST,1989-12-11,0.0,0.23,0.23,0.23
FAST,1989-12-12,0.0,0.23,0.23,0.23
FAST,1989-12-13,0.0,0.23,0.23,0.23
FAST,1989-12-14,0.0,0.23,0.23,0.23
FAST,1989-12-15,0.0,0.23,0.22,0.23
FAST,1989-12-18,0.0,0.23,0.22,0.22
FAST,1989-12-19,0.0,0.22,0.22,0.22
FAST,1989-12-20,0.0,0.22,0.22,0.22
FAST,1989-12-21,0.0,0.23,0.22,0.22
FAST,1989-12-22,0.0,0.22,0.22,0.22
FAST,1989-12-26,0.22,0.22,0.22,0.22
FAST,1989-12-27,0.0,0.23,0.22,0.23
FAST,1989-12-28,0.0,0.24,0.23,0.23
FAST,1989-12-29,0.0,0.24,0.23,0.23
FAST,1990-01-02,0.0,0.24,0.23,0.24
FAST,1990-01-03,0.0,0.24,0.24,0.24
FAST,1990-01-04,0.0,0.25,0.24,0.25
FAST,1990-01-05,0.0,0.25,0.24,0.24
FAST,1990-01-08,0.0,0.25,0.24,0.24
FAST,1990-01-09,0.0,0.24,0.24,0.24
FAST,1990-01-10,0.0,0.24,0.23,0.23
FAST,1990-01-11,0.0,0.24,0.23,0.24
FAST,1990-01-12,0.0,0.24,0.23,0.23
FAST,1990-01-15,0.0,0.23,0.23,0.23
FAST,1990-01-16,0.0,0.22,0.22,0.22
FAST,1990-01-17,0.0,0.23,0.22,0.23
FAST,1990-01-18,0.0,0.23,0.22,0.22
FAST,1990-01-19,0.0,0.23,0.23,0.23
FAST,1990-01-22,0.0,0.24,0.23,0.23
FAST,1990-01-23,0.0,0.24,0.24,0.24
FAST,1990-01-24,0.0,0.24,0.24,0.24
FAST,1990-01-25,0.0,0.25,0.24,0.24
FAST,1990-01-26,0.0,0.24,0.23,0.23
FAST,1990-01-29,0.0,0.23,0.23,0.23
FAST,1990-01-30,0.0,0.23,0.22,0.23
FAST,1990-01-31,0.0,0.23,0.22,0.23
FAST,1990-02-01,0.0,0.23,0.22,0.23
FAST,1990-02-02,0.0,0.23,0.23,0.23
FAST,1990-02-05,0.0,0.23,0.22,0.23
FAST,1990-02-06,0.0,0.23,0.22,0.23
FAST,1990-02-07,0.0,0.24,0.23,0.23
FAST,1990-02-08,0.0,0.24,0.24,0.24
FAST,1990-02-09,0.0,0.25,0.24,0.25
FAST,1990-02-12,0.0,0.25,0.24,0.24
FAST,1990-02-13,0.0,0.25,0.24,0.24
FAST,1990-02-14,0.0,0.25,0.24,0.25
FAST,1990-02-15,0.0,0.25,0.24,0.24
FAST,1990-02-16,0.0,0.25,0.24,0.25
FAST,1990-02-20,0.0,0.25,0.24,0.24
FAST,1990-02-21,0.0,0.25,0.24,0.25
FAST,1990-02-22,0.0,0.27,0.25,0.26
FAST,1990-02-23,0.0,0.26,0.26,0.26
FAST,1990-02-26,0.0,0.26,0.25,0.26
FAST,1990-02-27,0.0,0.27,0.26,0.27
FAST,1990-02-28,0.0,0.27,0.26,0.27
FAST,1990-03-01,0.0,0.27,0.26,0.27
FAST,1990-03-02,0.0,0.27,0.26,0.27
FAST,1990-03-05,0.0,0.28,0.27,0.28
FAST,1990-03-06,0.0,0.28,0.28,0.28
FAST,1990-03-07,0.0,0.29,0.28,0.28
FAST,1990-03-08,0.0,0.29,0.28,0.28
FAST,1990-03-09,0.0,0.29,0.26,0.28
FAST,1990-03-12,0.0,0.28,0.27,0.27
FAST,1990-03-13,0.0,0.29,0.27,0.28
FAST,1990-03-14,0.0,0.29,0.28,0.29
FAST,1990-03-15,0.0,0.29,0.28,0.29
FAST,1990-03-16,0.0,0.3,0.29,0.29
FAST,1990-03-19,0.0,0.3,0.29,0.29
FAST,1990-03-20,0.0,0.3,0.29,0.29
FAST,1990-03-21,0.0,0.3,0.29,0.3
FAST,1990-03-22,0.0,0.3,0.29,0.29
FAST,1990-03-23,0.0,0.3,0.3,0.3
FAST,1990-03-26,0.224911,0.230537,0.223055,0.230537
FAST,1990-03-27,0.230537,0.239825,0.228593,0.230537
FAST,1990-03-28,0.223055,0.236074,0.223055,0.230537
FAST,1990-03-29,0.236074,0.236074,0.230537,0.230537
FAST,1990-03-30,0.230537,0.236074,0.228593,0.232333
FAST,1990-04-02,0.230537,0.236074,0.224911,0.236074
FAST,1990-04-03,0.236074,0.24174,0.230537,0.24174
FAST,1990-04-04,0.24174,0.247257,0.236074,0.236074
FAST,1990-04-05,0.24174,0.24174,0.236074,0.24174
FAST,1990-04-06,0.24174,0.24174,0.236074,0.239825
FAST,1990-04-09,0.24174,0.2509,0.239825,0.245333
FAST,1990-04-10,0.245333,0.247257,0.245333,0.247257
FAST,1990-04-11,0.247257,0.2509,0.245333,0.245333
FAST,1990-04-12,0.247257,0.247257,0.245333,0.247257
FAST,1990-04-16,0.24174,0.262083,0.24174,0.252825
FAST,1990-04-17,0.260218,0.269565,0.252825,0.252825
FAST,1990-04-18,0.252825,0.260218,0.252825,0.256466
FAST,1990-04-19,0.252825,0.260218,0.252825,0.260218
FAST,1990-04-20,0.252825,0.260218,0.245333,0.247257
FAST,1990-04-23,0.247257,0.247257,0.239825,0.245333
FAST,1990-04-24,0.245333,0.247257,0.24174,0.245333
FAST,1990-04-25,0.245333,0.252825,0.24174,0.247257
FAST,1990-04-26,0.252825,0.252825,0.247257,0.252825
FAST,1990-04-27,0.252825,0.252825,0.247257,0.2509
FAST,1990-04-30,0.2509,0.2509,0.247257,0.2509
FAST,1990-05-01,0.2509,0.256466,0.247257,0.2509
FAST,1990-05-02,0.256466,0.256466,0.2509,0.256466
FAST,1990-05-03,0.256466,0.262083,0.252825,0.256466
FAST,1990-05-04,0.256466,0.262083,0.256466,0.262083
FAST,1990-05-07,0.262083,0.271302,0.256466,0.265863
FAST,1990-05-08,0.271302,0.276998,0.262083,0.275172
FAST,1990-05-09,0.269565,0.275172,0.265863,0.275172
FAST,1990-05-10,0.275172,0.278824,0.269565,0.273217
FAST,1990-05-11,0.276998,0.293748,0.271302,0.284381
FAST,1990-05-14,0.284381,0.28823,0.282604,0.284381
FAST,1990-05-15,0.28823,0.28823,0.284381,0.28823
FAST,1990-05-16,0.284381,0.28823,0.284381,0.28823
FAST,1990-05-17,0.284381,0.293748,0.284381,0.28823
FAST,1990-05-18,0.293748,0.293748,0.28823,0.290007
FAST,1990-05-21,0.290007,0.290007,0.284381,0.284381
FAST,1990-05-22,0.284381,0.290007,0.284381,0.28823
FAST,1990-05-23,0.284381,0.28823,0.282604,0.282604
FAST,1990-05-24,0.282604,0.28823,0.275172,0.275172
FAST,1990-05-25,0.275172,0.278824,0.252825,0.262083
FAST,1990-05-29,0.262083,0.265863,0.260218,0.265863
FAST,1990-05-30,0.262083,0.282604,0.262083,0.276998
FAST,1990-05-31,0.282604,0.282604,0.265863,0.265863
FAST,1990-06-01,0.271302,0.271302,0.252825,0.256466
FAST,1990-06-04,0.260218,0.260218,0.247257,0.249025
FAST,1990-06-05,0.247257,0.256466,0.247257,0.256466
FAST,1990-06-06,0.256466,0.256466,0.2509,0.256466
FAST,1990-06-07,0.256466,0.260218,0.252825,0.260218
FAST,1990-06-08,0.262083,0.262083,0.252825,0.256466
FAST,1990-06-11,0.256466,0.260218,0.256466,0.258422
FAST,1990-06-12,0.265863,0.265863,0.256466,0.262083
FAST,1990-06-13,0.262083,0.262083,0.256466,0.256466
FAST,1990-06-14,0.260218,0.260218,0.252825,0.256466
FAST,1990-06-15,0.252825,0.252825,0.245333,0.245333
FAST,1990-06-18,0.247257,0.247257,0.236074,0.236074
FAST,1990-06-19,0.236074,0.245333,0.236074,0.236074
FAST,1990-06-20,0.236074,0.239825,0.232333,0.236074
FAST,1990-06-21,0.236074,0.24174,0.236074,0.236074
FAST,1990-06-22,0.24174,0.24174,0.236074,0.236074
FAST,1990-06-25,0.236074,0.239825,0.232333,0.239825
FAST,1990-06-26,0.239825,0.245333,0.239825,0.245333
FAST,1990-06-27,0.245333,0.2509,0.24174,0.2509
FAST,1990-06-28,0.2509,0.265863,0.245333,0.256466
FAST,1990-06-29,0.262083,0.269565,0.256466,0.265863
FAST,1990-07-02,0.269565,0.269565,0.262083,0.269565
FAST,1990-07-03,0.269565,0.282604,0.260218,0.276998
FAST,1990-07-05,0.276998,0.278824,0.276998,0.276998
FAST,1990-07-06,0.276998,0.278824,0.275172,0.275172
FAST,1990-07-09,0.278824,0.278824,0.275172,0.278824
FAST,1990-07-10,0.275172,0.282604,0.275172,0.275172
FAST,1990-07-11,0.282604,0.282604,0.275172,0.275172
FAST,1990-07-12,0.282604,0.282604,0.275172,0.275172
FAST,1990-07-13,0.282604,0.28823,0.275172,0.278824
FAST,1990-07-16,0.278824,0.284381,0.278824,0.282604
FAST,1990-07-17,0.282604,0.290007,0.282604,0.282604
FAST,1990-07-18,0.282604,0.28823,0.269565,0.271302
FAST,1990-07-19,0.276998,0.276998,0.262083,0.265863
FAST,1990-07-20,0.262083,0.269565,0.260218,0.262083
FAST,1990-07-23,0.260218,0.262083,0.256466,0.256466
FAST,1990-07-24,0.262083,0.262083,0.256466,0.260218
FAST,1990-07-25,0.262083,0.262083,0.252825,0.260218
FAST,1990-07-26,0.260218,0.260218,0.2509,0.2509
FAST,1990-07-27,0.2509,0.256466,0.2509,0.256466
FAST,1990-07-30,0.247257,0.252825,0.245333,0.2509
FAST,1990-07-31,0.252825,0.252825,0.245333,0.252825
FAST,1990-08-01,0.252825,0.252825,0.245333,0.245333
FAST,1990-08-02,0.247257,0.247257,0.239825,0.245333
FAST,1990-08-03,0.245333,0.245333,0.219284,0.224911
FAST,1990-08-06,0.224911,0.224911,0.217498,0.224911
FAST,1990-08-07,0.223055,0.232333,0.223055,0.232333
FAST,1990-08-08,0.236074,0.24174,0.232333,0.236074
FAST,1990-08-09,0.245333,0.245333,0.239825,0.245333
FAST,1990-08-10,0.245333,0.245333,0.236074,0.236074
FAST,1990-08-13,0.239825,0.239825,0.230537,0.230537
FAST,1990-08-14,0.230537,0.232333,0.228593,0.230537
FAST,1990-08-15,0.232333,0.232333,0.228593,0.228593
FAST,1990-08-16,0.228593,0.228593,0.219284,0.219284
FAST,1990-08-17,0.217498,0.219284,0.200796,0.211861
FAST,1990-08-20,0.213787,0.213787,0.200796,0.20441
FAST,1990-08-21,0.20441,0.20441,0.193305,0.198941
FAST,1990-08-22,0.20441,0.213787,0.195191,0.2082
FAST,1990-08-23,0.206354,0.206354,0.200796,0.20441
FAST,1990-08-24,0.211861,0.213787,0.20441,0.213787
FAST,1990-08-27,0.217498,0.223055,0.211861,0.223055
FAST,1990-08-28,0.223055,0.230537,0.217498,0.230537
FAST,1990-08-29,0.228593,0.236074,0.228593,0.232333
FAST,1990-08-30,0.230537,0.232333,0.230537,0.232333
FAST,1990-08-31,0.230537,0.236074,0.230537,0.236074
FAST,1990-09-04,0.236074,0.256466,0.232333,0.256466
FAST,1990-09-05,0.2509,0.260218,0.24174,0.24174
FAST,1990-09-06,0.24174,0.24174,0.232333,0.234149
FAST,1990-09-07,0.232333,0.236074,0.232333,0.236074
FAST,1990-09-10,0.239825,0.24174,0.239825,0.24174
FAST,1990-09-11,0.236074,0.24174,0.236074,0.24174
FAST,1990-09-12,0.236074,0.245333,0.236074,0.245333
FAST,1990-09-13,0.247257,0.252825,0.24174,0.247257
FAST,1990-09-14,0.247257,0.262083,0.247257,0.262083
FAST,1990-09-17,0.256466,0.262083,0.252825,0.252825
FAST,1990-09-18,0.260218,0.260218,0.2509,0.252825
FAST,1990-09-19,0.252825,0.252825,0.2509,0.252825
FAST,1990-09-20,0.2509,0.2509,0.236074,0.239825
FAST,1990-09-21,0.236074,0.239825,0.232333,0.239825
FAST,1990-09-24,0.232333,0.236074,0.230537,0.230537
FAST,1990-09-25,0.230537,0.236074,0.230537,0.236074
FAST,1990-09-26,0.230537,0.236074,0.228593,0.230537
FAST,1990-09-27,0.228593,0.232333,0.224911,0.230537
FAST,1990-09-28,0.228593,0.236074,0.217498,0.234149
FAST,1990-10-01,0.239825,0.24174,0.232333,0.24174
FAST,1990-10-02,0.245333,0.2509,0.239825,0.239825
FAST,1990-10-03,0.236074,0.239825,0.232333,0.232333
FAST,1990-10-04,0.224911,0.230537,0.224911,0.228593
FAST,1990-10-05,0.219284,0.228593,0.219284,0.22119
FAST,1990-10-08,0.224911,0.228593,0.219284,0.219284
FAST,1990-10-09,0.22119,0.22119,0.198941,0.200796
FAST,1990-10-10,0.198941,0.20441,0.189594,0.198941
FAST,1990-10-11,0.20441,0.20441,0.195191,0.195191
FAST,1990-10-12,0.195191,0.206354,0.195191,0.200796
FAST,1990-10-15,0.20441,0.20441,0.150516,0.182112
FAST,1990-10-16,0.182112,0.182112,0.161719,0.170997
FAST,1990-10-17,0.16542,0.17844,0.16542,0.170997
FAST,1990-10-18,0.174769,0.174769,0.16542,0.167246
FAST,1990-10-19,0.16542,0.170997,0.16542,0.167246
FAST,1990-10-22,0.167246,0.170997,0.16542,0.167246
FAST,1990-10-23,0.170997,0.172863,0.167246,0.172863
FAST,1990-10-24,0.172863,0.17844,0.172863,0.17844
FAST,1990-10-25,0.17844,0.17844,0.172863,0.174769
FAST,1990-10-26,0.174769,0.17844,0.170997,0.174769
FAST,1990-10-29,0.16542,0.172863,0.156173,0.156173
FAST,1990-10-30,0.156173,0.161719,0.143074,0.158018
FAST,1990-10-31,0.158018,0.161719,0.152421,0.156173
FAST,1990-11-01,0.156173,0.158018,0.150516,0.152421
FAST,1990-11-02,0.158018,0.161719,0.152421,0.158018
FAST,1990-11-05,0.161719,0.174769,0.161719,0.174769
FAST,1990-11-06,0.17844,0.182112,0.174769,0.182112
FAST,1990-11-07,0.182112,0.182112,0.167246,0.174769
FAST,1990-11-08,0.174769,0.182112,0.172863,0.174769
FAST,1990-11-09,0.172863,0.187728,0.172863,0.182112
FAST,1990-11-12,0.182112,0.189594,0.180316,0.183978
FAST,1990-11-13,0.189594,0.198941,0.183978,0.195191
FAST,1990-11-14,0.198941,0.20441,0.195191,0.200796
FAST,1990-11-15,0.198941,0.206354,0.198941,0.200796
FAST,1990-11-16,0.206354,0.211861,0.20441,0.211861
FAST,1990-11-19,0.211861,0.211861,0.20441,0.206354
FAST,1990-11-20,0.20441,0.211861,0.20441,0.20441
FAST,1990-11-21,0.211861,0.211861,0.206354,0.206354
FAST,1990-11-23,0.206354,0.211861,0.206354,0.211861
FAST,1990-11-26,0.211861,0.211861,0.20441,0.211861
FAST,1990-11-27,0.213787,0.224911,0.211861,0.219284
FAST,1990-11-28,0.219284,0.223055,0.213787,0.217498
FAST,1990-11-29,0.211861,0.213787,0.20441,0.206354
FAST,1990-11-30,0.20441,0.206354,0.20441,0.20441
FAST,1990-12-03,0.206354,0.213787,0.20441,0.206354
FAST,1990-12-04,0.206354,0.219284,0.206354,0.219284
FAST,1990-12-05,0.223055,0.228593,0.219284,0.228593
FAST,1990-12-06,0.230537,0.236074,0.224911,0.224911
FAST,1990-12-07,0.224911,0.228593,0.217498,0.219284
FAST,1990-12-10,0.219284,0.219284,0.217498,0.219284
FAST,1990-12-11,0.219284,0.219284,0.206354,0.211861
FAST,1990-12-12,0.206354,0.213787,0.206354,0.211861
FAST,1990-12-13,0.206354,0.213787,0.206354,0.213787
FAST,1990-12-14,0.206354,0.206354,0.200796,0.20441
FAST,1990-12-17,0.198941,0.206354,0.198941,0.198941
FAST,1990-12-18,0.20441,0.206354,0.198941,0.200796
FAST,1990-12-19,0.206354,0.206354,0.200796,0.206354
FAST,1990-12-20,0.200796,0.211861,0.200796,0.206354
FAST,1990-12-21,0.206354,0.211861,0.206354,0.211861
FAST,1990-12-24,0.206354,0.206354,0.206354,0.206354
FAST,1990-12-26,0.206354,0.211861,0.206354,0.2082
FAST,1990-12-27,0.206354,0.211861,0.20441,0.20441
FAST,1990-12-28,0.206354,0.206354,0.187728,0.193305
FAST,1990-12-31,0.187728,0.189594,0.187728,0.187728
FAST,1991-01-02,0.191459,0.193305,0.187728,0.189594
FAST,1991-01-03,0.189594,0.195191,0.189594,0.193305
FAST,1991-01-04,0.195191,0.195191,0.187728,0.195191
FAST,1991-01-07,0.195191,0.198941,0.189594,0.193305
FAST,1991-01-08,0.193305,0.198941,0.189594,0.193305
FAST,1991-01-09,0.189594,0.198941,0.189594,0.197026
FAST,1991-01-10,0.193305,0.195191,0.183978,0.193305
FAST,1991-01-11,0.187728,0.193305,0.187728,0.193305
FAST,1991-01-14,0.187728,0.189594,0.183978,0.189594
FAST,1991-01-15,0.183978,0.193305,0.183978,0.193305
FAST,1991-01-16,0.193305,0.20441,0.187728,0.198941
FAST,1991-01-17,0.20441,0.213787,0.200796,0.211861
FAST,1991-01-18,0.20441,0.213787,0.20441,0.2082
FAST,1991-01-21,0.20441,0.213787,0.20441,0.206354
FAST,1991-01-22,0.206354,0.217498,0.206354,0.213787
FAST,1991-01-23,0.211861,0.217498,0.211861,0.211861
FAST,1991-01-24,0.211861,0.232333,0.211861,0.224911
FAST,1991-01-25,0.228593,0.236074,0.228593,0.228593
FAST,1991-01-28,0.232333,0.232333,0.224911,0.228593
FAST,1991-01-29,0.228593,0.230537,0.224911,0.226766
FAST,1991-01-30,0.230537,0.230537,0.224911,0.230537
FAST,1991-01-31,0.230537,0.230537,0.224911,0.224911
FAST,1991-02-01,0.224911,0.230537,0.217498,0.224911
FAST,1991-02-04,0.217498,0.224911,0.217498,0.219284
FAST,1991-02-05,0.217498,0.236074,0.217498,0.228593
FAST,1991-02-06,0.236074,0.260218,0.228593,0.260218
FAST,1991-02-07,0.252825,0.269565,0.252825,0.262083
FAST,1991-02-08,0.262083,0.269565,0.262083,0.262083
FAST,1991-02-11,0.269565,0.271302,0.262083,0.269565
FAST,1991-02-12,0.265863,0.276998,0.265863,0.275172
FAST,1991-02-13,0.269565,0.284381,0.269565,0.282604
FAST,1991-02-14,0.284381,0.290007,0.282604,0.282604
FAST,1991-02-15,0.28823,0.28823,0.276998,0.276998
FAST,1991-02-19,0.276998,0.282604,0.275172,0.275172
FAST,1991-02-20,0.275172,0.282604,0.275172,0.275172
FAST,1991-02-21,0.275172,0.282604,0.275172,0.278824
FAST,1991-02-22,0.276998,0.297202,0.276998,0.286059
FAST,1991-02-25,0.293748,0.297202,0.282604,0.282604
FAST,1991-02-26,0.278824,0.28065,0.271302,0.271302
FAST,1991-02-27,0.269565,0.276998,0.269565,0.271302
FAST,1991-02-28,0.276998,0.276998,0.265863,0.271302
FAST,1991-03-01,0.265863,0.269565,0.252825,0.252825
FAST,1991-03-04,0.252825,0.26383,0.252825,0.26383
FAST,1991-03-05,0.26383,0.284381,0.256466,0.284381
FAST,1991-03-06,0.282604,0.291784,0.282604,0.282604
FAST,1991-03-07,0.282604,0.284381,0.278824,0.278824
FAST,1991-03-08,0.278824,0.284381,0.278824,0.284381
FAST,1991-03-11,0.282604,0.28823,0.276998,0.276998
FAST,1991-03-12,0.271302,0.276998,0.269565,0.269565
FAST,1991-03-13,0.265863,0.275172,0.265863,0.275172
FAST,1991-03-14,0.271302,0.276998,0.269565,0.275172
FAST,1991-03-15,0.278824,0.278824,0.275172,0.276998
FAST,1991-03-18,0.278824,0.284381,0.275172,0.278824
FAST,1991-03-19,0.271302,0.276998,0.271302,0.271302
FAST,1991-03-20,0.271302,0.291784,0.271302,0.291784
FAST,1991-03-21,0.291784,0.291784,0.284381,0.284381
FAST,1991-03-22,0.282604,0.28823,0.282604,0.282604
FAST,1991-03-25,0.282604,0.28823,0.282604,0.282604
FAST,1991-03-26,0.28823,0.302977,0.282604,0.302977
FAST,1991-03-27,0.297202,0.323488,0.297202,0.317891
FAST,1991-03-28,0.317891,0.330802,0.312246,0.325235
FAST,1991-04-01,0.323488,0.330802,0.323488,0.330802
FAST,1991-04-02,0.323488,0.328976,0.312246,0.31418
FAST,1991-04-03,0.31418,0.328976,0.31418,0.321573
FAST,1991-04-04,0.321573,0.323488,0.31418,0.31418
FAST,1991-04-05,0.31418,0.323488,0.308603,0.312246
FAST,1991-04-08,0.306777,0.312246,0.284381,0.297202
FAST,1991-04-09,0.291784,0.302977,0.291784,0.297202
FAST,1991-04-10,0.297202,0.302977,0.291784,0.302977
FAST,1991-04-11,0.297202,0.304763,0.297202,0.304763
FAST,1991-04-12,0.308603,0.308603,0.239825,0.252825
FAST,1991-04-15,0.252825,0.260218,0.24174,0.247257
FAST,1991-04-16,0.24174,0.247257,0.24174,0.247257
FAST,1991-04-17,0.247257,0.260218,0.24174,0.252825
FAST,1991-04-18,0.2509,0.275172,0.2509,0.265863
FAST,1991-04-19,0.26383,0.269565,0.26383,0.26383
FAST,1991-04-22,0.265863,0.265863,0.252825,0.256466
FAST,1991-04-23,0.252825,0.26383,0.252825,0.252825
FAST,1991-04-24,0.252825,0.260218,0.2509,0.252825
FAST,1991-04-25,0.252825,0.256466,0.2509,0.2509
FAST,1991-04-26,0.247257,0.252825,0.247257,0.252825
FAST,1991-04-29,0.252825,0.252825,0.245333,0.245333
FAST,1991-04-30,0.245333,0.247257,0.236074,0.24174
FAST,1991-05-01,0.239825,0.245333,0.236074,0.245333
FAST,1991-05-02,0.247257,0.247257,0.24174,0.247257
FAST,1991-05-03,0.247257,0.247257,0.24174,0.24174
FAST,1991-05-06,0.247257,0.2509,0.24174,0.245333
FAST,1991-05-07,0.247257,0.247257,0.236074,0.236074
FAST,1991-05-08,0.239825,0.239825,0.232333,0.239825
FAST,1991-05-09,0.239825,0.245333,0.232333,0.245333
FAST,1991-05-10,0.247257,0.247257,0.232333,0.236074
FAST,1991-05-13,0.236074,0.236074,0.232333,0.236074
FAST,1991-05-14,0.234149,0.236074,0.230537,0.232333
FAST,1991-05-15,0.228593,0.239825,0.228593,0.236074
FAST,1991-05-16,0.230537,0.239825,0.230537,0.239825
FAST,1991-05-17,0.232333,0.239825,0.232333,0.232333
FAST,1991-05-20,0.239825,0.247257,0.236074,0.239825
FAST,1991-05-21,0.247257,0.269565,0.247257,0.260218
FAST,1991-05-22,0.269565,0.275172,0.269565,0.269565
FAST,1991-05-23,0.275172,0.275172,0.26383,0.269565
FAST,1991-05-24,0.271302,0.271302,0.260218,0.26383
FAST,1991-05-28,0.271302,0.271302,0.2509,0.256466
FAST,1991-05-29,0.256466,0.256466,0.2509,0.252825
FAST,1991-05-30,0.256466,0.271302,0.256466,0.271302
FAST,1991-05-31,0.265863,0.276998,0.265863,0.276998
FAST,1991-06-03,0.271302,0.278824,0.271302,0.271302
FAST,1991-06-04,0.271302,0.276998,0.269565,0.269565
FAST,1991-06-05,0.275172,0.275172,0.269565,0.275172
FAST,1991-06-06,0.269565,0.276998,0.269565,0.269565
FAST,1991-06-07,0.275172,0.275172,0.269565,0.269565
FAST,1991-06-10,0.269565,0.275172,0.269565,0.275172
FAST,1991-06-11,0.275172,0.28823,0.269565,0.284381
FAST,1991-06-12,0.278824,0.284381,0.278824,0.278824
FAST,1991-06-13,0.278824,0.284381,0.278824,0.28065
FAST,1991-06-14,0.284381,0.284381,0.278824,0.284381
FAST,1991-06-17,0.284381,0.28823,0.278824,0.28823
FAST,1991-06-18,0.282604,0.284381,0.282604,0.282604
FAST,1991-06-19,0.282604,0.28823,0.278824,0.278824
FAST,1991-06-20,0.28823,0.28823,0.278824,0.284381
FAST,1991-06-21,0.278824,0.28823,0.278824,0.278824
FAST,1991-06-24,0.278824,0.284381,0.275172,0.276998
FAST,1991-06-25,0.271302,0.276998,0.256466,0.26383
FAST,1991-06-26,0.26383,0.26383,0.247257,0.256466
FAST,1991-06-27,0.256466,0.262083,0.2509,0.256466
FAST,1991-06-28,0.252825,0.26383,0.2509,0.256466
FAST,1991-07-01,0.256466,0.265863,0.2509,0.265863
FAST,1991-07-02,0.269565,0.271302,0.26383,0.26383
FAST,1991-07-03,0.26383,0.265863,0.26383,0.265863
FAST,1991-07-05,0.36,0.36,0.36,0.36
FAST,1991-07-08,0.269565,0.269565,0.26383,0.26383
FAST,1991-07-09,0.269565,0.275172,0.26383,0.269565
FAST,1991-07-10,0.275172,0.275172,0.269565,0.269565
FAST,1991-07-11,0.275172,0.275172,0.275172,0.275172
FAST,1991-07-12,0.269565,0.276998,0.269565,0.269565
FAST,1991-07-15,0.269565,0.275172,0.269565,0.269565
FAST,1991-07-16,0.269565,0.275172,0.265863,0.269565
FAST,1991-07-17,0.265863,0.276998,0.265863,0.276998
FAST,1991-07-18,0.276998,0.278824,0.271302,0.275172
FAST,1991-07-19,0.275172,0.282604,0.275172,0.276998
FAST,1991-07-22,0.275172,0.282604,0.275172,0.275172
FAST,1991-07-23,0.282604,0.282604,0.275172,0.278824
FAST,1991-07-24,0.275172,0.278824,0.275172,0.275172
FAST,1991-07-25,0.275172,0.278824,0.275172,0.275172
FAST,1991-07-26,0.275172,0.275172,0.269565,0.273217
FAST,1991-07-29,0.275172,0.276998,0.271302,0.276998
FAST,1991-07-30,0.273217,0.282604,0.271302,0.278824
FAST,1991-07-31,0.278824,0.278824,0.275172,0.275172
FAST,1991-08-01,0.282604,0.291784,0.276998,0.28823
FAST,1991-08-02,0.291784,0.291784,0.282604,0.28823
FAST,1991-08-05,0.28823,0.28823,0.282604,0.282604
FAST,1991-08-06,0.282604,0.282604,0.276998,0.282604
FAST,1991-08-07,0.284381,0.284381,0.276998,0.284381
FAST,1991-08-08,0.276998,0.284381,0.276998,0.276998
FAST,1991-08-09,0.276998,0.282604,0.276998,0.276998
FAST,1991-08-12,0.276998,0.284381,0.276998,0.278824
FAST,1991-08-13,0.284381,0.284381,0.278824,0.278824
FAST,1991-08-14,0.28823,0.291784,0.275172,0.275172
FAST,1991-08-15,0.28823,0.28823,0.282604,0.282604
FAST,1991-08-16,0.278824,0.282604,0.278824,0.278824
FAST,1991-08-19,0.269565,0.276998,0.26383,0.269565
FAST,1991-08-20,0.276998,0.278824,0.271302,0.275172
FAST,1991-08-21,0.284381,0.28823,0.276998,0.276998
FAST,1991-08-22,0.28823,0.302977,0.282604,0.301121
FAST,1991-08-23,0.293748,0.312246,0.293748,0.312246
FAST,1991-08-26,0.312246,0.31418,0.306777,0.308603
FAST,1991-08-27,0.308603,0.312246,0.306777,0.306777
FAST,1991-08-28,0.31418,0.323488,0.308603,0.323488
FAST,1991-08-29,0.31418,0.323488,0.31418,0.31418
FAST,1991-08-30,0.323488,0.325235,0.31418,0.325235
FAST,1991-09-03,0.317891,0.323488,0.317891,0.317891
FAST,1991-09-04,0.317891,0.321573,0.317891,0.317891
FAST,1991-09-05,0.317891,0.321573,0.317891,0.321573
FAST,1991-09-06,0.321573,0.323488,0.317891,0.321573
FAST,1991-09-09,0.323488,0.325235,0.317891,0.325235
FAST,1991-09-10,0.321573,0.323488,0.312246,0.31418
FAST,1991-09-11,0.312246,0.321573,0.312246,0.321573
FAST,1991-09-12,0.31418,0.321573,0.31418,0.31418
FAST,1991-09-13,0.317891,0.317891,0.308603,0.312246
FAST,1991-09-16,0.308603,0.312246,0.306777,0.306777
FAST,1991-09-17,0.306777,0.317891,0.306777,0.312246
FAST,1991-09-18,0.308603,0.312246,0.308603,0.312246
FAST,1991-09-19,0.312246,0.312246,0.308603,0.308603
FAST,1991-09-20,0.308603,0.312246,0.308603,0.312246
FAST,1991-09-23,0.312246,0.312246,0.308603,0.308603
FAST,1991-09-24,0.312246,0.312246,0.308603,0.312246
FAST,1991-09-25,0.308603,0.312246,0.308603,0.308603
FAST,1991-09-26,0.306777,0.306777,0.299305,0.302977
FAST,1991-09-27,0.299305,0.302977,0.28823,0.28823
FAST,1991-09-30,0.293748,0.293748,0.28823,0.293748
FAST,1991-10-01,0.28823,0.293748,0.28823,0.28823
FAST,1991-10-02,0.28823,0.293748,0.28823,0.291784
FAST,1991-10-03,0.291784,0.291784,0.28065,0.284381
FAST,1991-10-04,0.278824,0.293748,0.278824,0.293748
FAST,1991-10-07,0.293748,0.299305,0.28823,0.297202
FAST,1991-10-08,0.291784,0.297202,0.291784,0.297202
FAST,1991-10-09,0.291784,0.297202,0.28823,0.28823
FAST,1991-10-10,0.284381,0.28823,0.26383,0.271302
FAST,1991-10-11,0.269565,0.269565,0.23791,0.26383
FAST,1991-10-14,0.260218,0.271302,0.260218,0.271302
FAST,1991-10-15,0.271302,0.284381,0.265863,0.284381
FAST,1991-10-16,0.28823,0.28823,0.282604,0.284381
FAST,1991-10-17,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-18,0.28823,0.28823,0.282604,0.282604
FAST,1991-10-21,0.28823,0.28823,0.276998,0.276998
FAST,1991-10-22,0.282604,0.284381,0.278824,0.278824
FAST,1991-10-23,0.28823,0.28823,0.284381,0.284381
FAST,1991-10-24,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-25,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-28,0.28823,0.28823,0.282604,0.284381
FAST,1991-10-29,0.28823,0.28823,0.282604,0.28823
FAST,1991-10-30,0.293748,0.293748,0.28823,0.293748
FAST,1991-10-31,0.28823,0.297202,0.28823,0.297202
FAST,1991-11-01,0.297202,0.297202,0.28823,0.297202
FAST,1991-11-04,0.28823,0.312246,0.28823,0.312246
FAST,1991-11-05,0.306777,0.325235,0.306777,0.323488
FAST,1991-11-06,0.323488,0.323488,0.317891,0.317891
FAST,1991-11-07,0.317891,0.321573,0.317891,0.317891
FAST,1991-11-08,0.321573,0.321573,0.31418,0.31418
FAST,1991-11-11,0.31418,0.321573,0.308603,0.312246
FAST,1991-11-12,0.312246,0.312246,0.299305,0.306777
FAST,1991-11-13,0.302977,0.302977,0.299305,0.299305
FAST,1991-11-14,0.306777,0.306777,0.299305,0.306777
FAST,1991-11-15,0.306777,0.308603,0.299305,0.299305
FAST,1991-11-18,0.297202,0.302977,0.293748,0.302977
FAST,1991-11-19,0.299305,0.299305,0.28823,0.291784
FAST,1991-11-20,0.28823,0.293748,0.28823,0.28823
FAST,1991-11-21,0.293748,0.293748,0.28823,0.293748
FAST,1991-11-22,0.297202,0.297202,0.291784,0.291784
FAST,1991-11-25,0.297202,0.297202,0.291784,0.293748
FAST,1991-11-26,0.293748,0.293748,0.28823,0.28823
FAST,1991-11-27,0.293748,0.293748,0.290007,0.293748
FAST,1991-11-29,0.293748,0.293748,0.293748,0.293748
FAST,1991-12-02,0.293748,0.297202,0.28823,0.297202
FAST,1991-12-03,0.293748,0.299305,0.282604,0.293748
FAST,1991-12-04,0.293748,0.293748,0.282604,0.282604
FAST,1991-12-05,0.284381,0.291784,0.284381,0.284381
FAST,1991-12-06,0.291784,0.291784,0.284381,0.291784
FAST,1991-12-09,0.282604,0.293748,0.282604,0.282604
FAST,1991-12-10,0.291784,0.293748,0.284381,0.284381
FAST,1991-12-11,0.284381,0.293748,0.284381,0.28823
FAST,1991-12-12,0.293748,0.293748,0.293748,0.293748
FAST,1991-12-13,0.293748,0.299305,0.291784,0.291784
FAST,1991-12-16,0.291784,0.299305,0.291784,0.291784
FAST,1991-12-17,0.299305,0.308603,0.291784,0.302977
FAST,1991-12-18,0.31418,0.31418,0.302977,0.302977
FAST,1991-12-19,0.302977,0.31418,0.302977,0.31418
FAST,1991-12-20,0.31418,0.321573,0.308603,0.321573
FAST,1991-12-23,0.31418,0.330802,0.31418,0.330802
FAST,1991-12-24,0.328976,0.355054,0.328976,0.345746
FAST,1991-12-26,0.345746,0.366109,0.345746,0.358587
FAST,1991-12-27,0.358587,0.366109,0.358587,0.360631
FAST,1991-12-30,0.358587,0.36985,0.358587,0.364194
FAST,1991-12-31,0.364194,0.380944,0.364194,0.379247
FAST,1992-01-02,0.371725,0.379247,0.371725,0.379247
FAST,1992-01-03,0.371725,0.379247,0.371725,0.371725
FAST,1992-01-06,0.371725,0.379247,0.371725,0.371725
FAST,1992-01-07,0.366109,0.375417,0.353277,0.358587
FAST,1992-01-08,0.355054,0.36985,0.355054,0.360631
FAST,1992-01-09,0.36985,0.390331,0.360631,0.38659
FAST,1992-01-10,0.379247,0.392207,0.379247,0.390331
FAST,1992-01-13,0.392207,0.392207,0.371725,0.380944
FAST,1992-01-14,0.380944,0.394201,0.371725,0.394201
FAST,1992-01-15,0.394201,0.41255,0.390331,0.397635
FAST,1992-01-16,0.397635,0.397635,0.371725,0.379247
FAST,1992-01-17,0.38659,0.38659,0.379247,0.38282
FAST,1992-01-20,0.38659,0.390331,0.379247,0.380944
FAST,1992-01-21,0.38659,0.38659,0.360631,0.36985
FAST,1992-01-22,0.364194,0.371725,0.364194,0.371725
FAST,1992-01-23,0.375417,0.40343,0.375417,0.392207
FAST,1992-01-24,0.397635,0.423822,0.394201,0.414475
FAST,1992-01-27,0.421946,0.421946,0.36985,0.38282
FAST,1992-01-28,0.380944,0.390331,0.371725,0.38282
FAST,1992-01-29,0.38282,0.392207,0.38282,0.38282
FAST,1992-01-30,0.38659,0.390331,0.371725,0.379247
FAST,1992-01-31,0.375417,0.379247,0.36985,0.371725
FAST,1992-02-03,0.380944,0.38659,0.36985,0.36985
FAST,1992-02-04,0.379247,0.379247,0.364194,0.364194
FAST,1992-02-05,0.371725,0.371725,0.364194,0.371725
FAST,1992-02-06,0.371725,0.380944,0.364194,0.37364
FAST,1992-02-07,0.379247,0.379247,0.366109,0.371725
FAST,1992-02-10,0.366109,0.371725,0.366109,0.371725
FAST,1992-02-11,0.371725,0.375417,0.36985,0.36985
FAST,1992-02-12,0.375417,0.390331,0.36985,0.390331
FAST,1992-02-13,0.380944,0.40716,0.380944,0.40343
FAST,1992-02-14,0.40343,0.40343,0.397635,0.401515
FAST,1992-02-18,0.40343,0.40343,0.394201,0.397635
FAST,1992-02-19,0.392207,0.397635,0.38282,0.38282
FAST,1992-02-20,0.38659,0.390331,0.38282,0.38282
FAST,1992-02-21,0.384854,0.390331,0.38282,0.38282
FAST,1992-02-24,0.38659,0.38659,0.38282,0.384854
FAST,1992-02-25,0.36985,0.36985,0.358587,0.358587
FAST,1992-02-26,0.36985,0.36985,0.358587,0.360631
FAST,1992-02-27,0.360631,0.36985,0.360631,0.366109
FAST,1992-02-28,0.366109,0.366109,0.360631,0.366109
FAST,1992-03-02,0.364194,0.390331,0.364194,0.380944
FAST,1992-03-03,0.380944,0.390331,0.379247,0.379247
FAST,1992-03-04,0.380944,0.380944,0.371725,0.379247
FAST,1992-03-05,0.36985,0.375417,0.368084,0.36985
FAST,1992-03-06,0.36985,0.36985,0.364194,0.366109
FAST,1992-03-09,0.364194,0.36985,0.364194,0.364194
FAST,1992-03-10,0.36985,0.375417,0.368084,0.375417
FAST,1992-03-11,0.375417,0.375417,0.366109,0.366109
FAST,1992-03-12,0.366109,0.366109,0.353277,0.355054
FAST,1992-03-13,0.355054,0.358587,0.349438,0.355054
FAST,1992-03-16,0.358587,0.366109,0.349438,0.364194
FAST,1992-03-17,0.366109,0.375417,0.358587,0.366109
FAST,1992-03-18,0.36985,0.379247,0.36985,0.36985
FAST,1992-03-19,0.375417,0.375417,0.36985,0.36985
FAST,1992-03-20,0.375417,0.375417,0.36985,0.375417
FAST,1992-03-23,0.375417,0.38282,0.375417,0.380944
FAST,1992-03-24,0.380944,0.38659,0.379247,0.379247
FAST,1992-03-25,0.379247,0.38659,0.379247,0.379247
FAST,1992-03-26,0.38659,0.401515,0.38282,0.392207
FAST,1992-03-27,0.392207,0.399629,0.380944,0.380944
FAST,1992-03-30,0.380944,0.380944,0.371725,0.375417
FAST,1992-03-31,0.380944,0.38659,0.353277,0.353277
FAST,1992-04-01,0.358587,0.375417,0.353277,0.371725
FAST,1992-04-02,0.380944,0.380944,0.358587,0.358587
FAST,1992-04-03,0.364194,0.364194,0.340101,0.345746
FAST,1992-04-06,0.353277,0.353277,0.345746,0.353277
FAST,1992-04-07,0.353277,0.358587,0.345746,0.358587
FAST,1992-04-08,0.345746,0.353277,0.334632,0.334632
FAST,1992-04-09,0.340101,0.36985,0.340101,0.358587
FAST,1992-04-10,0.364194,0.375417,0.358587,0.36985
FAST,1992-04-13,0.375417,0.399629,0.364194,0.38659
FAST,1992-04-14,0.410813,0.421946,0.399629,0.399629
FAST,1992-04-15,0.399629,0.414475,0.399629,0.414475
FAST,1992-04-16,0.414475,0.414475,0.399629,0.399629
FAST,1992-04-20,0.392207,0.399629,0.36985,0.36985
FAST,1992-04-21,0.380944,0.380944,0.364194,0.375417
FAST,1992-04-22,0.375417,0.375417,0.364194,0.364194
FAST,1992-04-23,0.375417,0.375417,0.360631,0.364194
FAST,1992-04-24,0.36985,0.36985,0.364194,0.364194
FAST,1992-04-27,0.364194,0.36985,0.358587,0.358587
FAST,1992-04-28,0.364194,0.364194,0.345746,0.345746
FAST,1992-04-29,0.345746,0.364194,0.345746,0.353277
FAST,1992-04-30,0.364194,0.375417,0.353277,0.364194
FAST,1992-05-01,0.375417,0.375417,0.358587,0.358587
FAST,1992-05-04,0.36985,0.375417,0.358587,0.375417
FAST,1992-05-05,0.380944,0.399629,0.375417,0.380944
FAST,1992-05-06,0.380944,0.399629,0.380944,0.38659
FAST,1992-05-07,0.399629,0.399629,0.380944,0.392207
FAST,1992-05-08,0.392207,0.392207,0.380944,0.38659
FAST,1992-05-11,0.380944,0.392207,0.380944,0.392207
FAST,1992-05-12,0.392207,0.399629,0.380944,0.38659
FAST,1992-05-13,0.38659,0.399629,0.38659,0.392207
FAST,1992-05-14,0.392207,0.392207,0.371725,0.375417
FAST,1992-05-15,0.375417,0.375417,0.358587,0.364194
FAST,1992-05-18,0.364194,0.375417,0.358587,0.364194
FAST,1992-05-19,0.375417,0.375417,0.364194,0.375417
FAST,1992-05-20,0.375417,0.380944,0.364194,0.36985
FAST,1992-05-21,0.380944,0.380944,0.36985,0.36985
FAST,1992-05-22,0.380944,0.380944,0.375417,0.375417
FAST,1992-05-26,0.380944,0.38282,0.375417,0.380944
FAST,1992-05-27,0.38659,0.395849,0.375417,0.38659
FAST,1992-05-28,0.380944,0.399629,0.380944,0.380944
FAST,1992-05-29,0.380944,0.410813,0.380944,0.392207
FAST,1992-06-01,0.40343,0.40343,0.392207,0.399629
FAST,1992-06-02,0.399629,0.40343,0.392207,0.392207
FAST,1992-06-03,0.399629,0.40343,0.38659,0.38659
FAST,1992-06-04,0.40343,0.40343,0.392207,0.40343
FAST,1992-06-05,0.401515,0.40343,0.38659,0.399629
FAST,1992-06-08,0.38659,0.427514,0.38659,0.410813
FAST,1992-06-09,0.40343,0.421946,0.38659,0.38659
FAST,1992-06-10,0.38659,0.392207,0.36985,0.375417
FAST,1992-06-11,0.380944,0.380944,0.36985,0.379247
FAST,1992-06-12,0.36985,0.380944,0.358587,0.358587
FAST,1992-06-15,0.358587,0.364194,0.358587,0.358587
FAST,1992-06-16,0.358587,0.380944,0.358587,0.375417
FAST,1992-06-17,0.380944,0.380944,0.36985,0.36985
FAST,1992-06-18,0.380944,0.380944,0.36985,0.36985
FAST,1992-06-19,0.380944,0.410813,0.36985,0.392207
FAST,1992-06-22,0.392207,0.40343,0.36985,0.371725
FAST,1992-06-23,0.36985,0.375417,0.36985,0.371725
FAST,1992-06-24,0.375417,0.375417,0.364194,0.364194
FAST,1992-06-25,0.371725,0.371725,0.364194,0.36985
FAST,1992-06-26,0.364194,0.36985,0.364194,0.36985
FAST,1992-06-29,0.36985,0.38659,0.36985,0.375417
FAST,1992-06-30,0.380944,0.38659,0.375417,0.375417
FAST,1992-07-01,0.38659,0.38659,0.375417,0.38659
FAST,1992-07-02,0.38659,0.392207,0.380944,0.38659
FAST,1992-07-06,0.390331,0.399629,0.38659,0.38659
FAST,1992-07-07,0.399629,0.40343,0.38659,0.392207
FAST,1992-07-08,0.38659,0.392207,0.38659,0.392207
FAST,1992-07-09,0.392207,0.399629,0.38659,0.38659
FAST,1992-07-10,0.38659,0.399629,0.38659,0.392207
FAST,1992-07-13,0.399629,0.410813,0.38659,0.399629
FAST,1992-07-14,0.399629,0.410813,0.399629,0.399629
FAST,1992-07-15,0.410813,0.421946,0.40343,0.41255
FAST,1992-07-16,0.410813,0.421946,0.410813,0.410813
FAST,1992-07-17,0.421946,0.421946,0.40343,0.410813
FAST,1992-07-20,0.414475,0.414475,0.410813,0.414475
FAST,1992-07-21,0.421946,0.421946,0.410813,0.421946
FAST,1992-07-22,0.421946,0.427514,0.410813,0.414475
FAST,1992-07-23,0.414475,0.427514,0.410813,0.414475
FAST,1992-07-24,0.410813,0.421946,0.410813,0.410813
FAST,1992-07-27,0.410813,0.414475,0.410813,0.41255
FAST,1992-07-28,0.410813,0.421946,0.410813,0.414475
FAST,1992-07-29,0.40343,0.414475,0.399629,0.401515
FAST,1992-07-30,0.40343,0.410813,0.399629,0.40343
FAST,1992-07-31,0.399629,0.410813,0.399629,0.410813
FAST,1992-08-03,0.40716,0.410813,0.399629,0.410813
FAST,1992-08-04,0.410813,0.410813,0.399629,0.410813
FAST,1992-08-05,0.410813,0.410813,0.40343,0.40343
FAST,1992-08-06,0.410813,0.410813,0.40343,0.40343
FAST,1992-08-07,0.40343,0.410813,0.40343,0.40716
FAST,1992-08-10,0.410813,0.410813,0.399629,0.40716
FAST,1992-08-11,0.410813,0.421946,0.40343,0.40716
FAST,1992-08-12,0.40343,0.414475,0.40343,0.410813
FAST,1992-08-13,0.40343,0.414475,0.40343,0.40343
FAST,1992-08-14,0.410813,0.410813,0.40343,0.40716
FAST,1992-08-17,0.410813,0.421946,0.40343,0.418068
FAST,1992-08-18,0.421946,0.427514,0.410813,0.418068
FAST,1992-08-19,0.414475,0.427514,0.414475,0.414475
FAST,1992-08-20,0.427514,0.427514,0.414475,0.427514
FAST,1992-08-21,0.427514,0.427514,0.40343,0.40343
FAST,1992-08-24,0.40343,0.40343,0.38659,0.392207
FAST,1992-08-25,0.392207,0.399629,0.38282,0.38659
FAST,1992-08-26,0.392207,0.392207,0.380944,0.392207
FAST,1992-08-27,0.392207,0.392207,0.380944,0.380944
FAST,1992-08-28,0.380944,0.392207,0.380944,0.38282
FAST,1992-08-31,0.392207,0.392207,0.380944,0.380944
FAST,1992-09-01,0.380944,0.392207,0.380944,0.380944
FAST,1992-09-02,0.392207,0.392207,0.380944,0.380944
FAST,1992-09-03,0.392207,0.392207,0.380944,0.38659
FAST,1992-09-04,0.38659,0.392207,0.38659,0.38659
FAST,1992-09-08,0.392207,0.392207,0.38659,0.38659
FAST,1992-09-09,0.38659,0.392207,0.38659,0.38659
FAST,1992-09-10,0.38659,0.399629,0.38659,0.395849
FAST,1992-09-11,0.392207,0.399629,0.392207,0.399629
FAST,1992-09-14,0.392207,0.427514,0.392207,0.421946
FAST,1992-09-15,0.410813,0.421946,0.410813,0.410813
FAST,1992-09-16,0.40343,0.414475,0.40343,0.40343
FAST,1992-09-17,0.40343,0.414475,0.399629,0.40716
FAST,1992-09-18,0.410813,0.410813,0.40343,0.40343
FAST,1992-09-21,0.410813,0.421946,0.40343,0.40343
FAST,1992-09-22,0.40343,0.421946,0.40343,0.40343
FAST,1992-09-23,0.414475,0.414475,0.392207,0.392207
FAST,1992-09-24,0.399629,0.399629,0.392207,0.399629
FAST,1992-09-25,0.38659,0.399629,0.36985,0.36985
FAST,1992-09-28,0.375417,0.375417,0.36985,0.375417
FAST,1992-09-29,0.375417,0.380944,0.36985,0.375417
FAST,1992-09-30,0.380944,0.380944,0.36985,0.375417
FAST,1992-10-01,0.36985,0.380944,0.36985,0.375417
FAST,1992-10-02,0.36985,0.375417,0.353277,0.358587
FAST,1992-10-05,0.345746,0.358587,0.323488,0.345746
FAST,1992-10-06,0.345746,0.353277,0.334632,0.340101
FAST,1992-10-07,0.345746,0.358587,0.334632,0.353277
FAST,1992-10-08,0.353277,0.36985,0.345746,0.364194
FAST,1992-10-09,0.36985,0.36985,0.358587,0.358587
FAST,1992-10-12,0.364194,0.36985,0.360631,0.364194
FAST,1992-10-13,0.36985,0.380944,0.358587,0.36985
FAST,1992-10-14,0.364194,0.392207,0.364194,0.380944
FAST,1992-10-15,0.38659,0.40343,0.375417,0.38659
FAST,1992-10-16,0.38659,0.399629,0.380944,0.38659
FAST,1992-10-19,0.399629,0.414475,0.399629,0.40343
FAST,1992-10-20,0.414475,0.414475,0.399629,0.399629
FAST,1992-10-21,0.399629,0.410813,0.399629,0.399629
FAST,1992-10-22,0.410813,0.410813,0.399629,0.40343
FAST,1992-10-23,0.410813,0.410813,0.399629,0.410813
FAST,1992-10-26,0.399629,0.414475,0.399629,0.40343
FAST,1992-10-27,0.40343,0.414475,0.40343,0.40343
FAST,1992-10-28,0.40343,0.449891,0.40343,0.438726
FAST,1992-10-29,0.449891,0.449891,0.432992,0.432992
FAST,1992-10-30,0.449891,0.449891,0.432992,0.432992
FAST,1992-11-02,0.432992,0.438726,0.427514,0.432992
FAST,1992-11-03,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-04,0.432992,0.444136,0.432992,0.444136
FAST,1992-11-05,0.444136,0.449891,0.432992,0.449891
FAST,1992-11-06,0.449891,0.449891,0.438726,0.438726
FAST,1992-11-09,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-10,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-11,0.432992,0.444136,0.432992,0.438726
FAST,1992-11-12,0.444136,0.444136,0.432992,0.438726
FAST,1992-11-13,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-16,0.432992,0.457175,0.432992,0.438726
FAST,1992-11-17,0.457175,0.457175,0.438726,0.438726
FAST,1992-11-18,0.457175,0.490597,0.438726,0.471872
FAST,1992-11-19,0.471872,0.490597,0.460827,0.460827
FAST,1992-11-20,0.468467,0.468467,0.449891,0.457175
FAST,1992-11-23,0.460827,0.460827,0.457175,0.457175
FAST,1992-11-24,0.460827,0.471872,0.457175,0.457175
FAST,1992-11-25,0.457175,0.471872,0.457175,0.468467
FAST,1992-11-27,0.468467,0.479522,0.457175,0.468467
FAST,1992-11-30,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-01,0.471872,0.471872,0.468467,0.468467
FAST,1992-12-02,0.471872,0.471872,0.449891,0.468467
FAST,1992-12-03,0.449891,0.468467,0.449891,0.457175
FAST,1992-12-04,0.457175,0.468467,0.457175,0.457175
FAST,1992-12-07,0.457175,0.468467,0.457175,0.468467
FAST,1992-12-08,0.468467,0.496194,0.468467,0.485069
FAST,1992-12-09,0.490597,0.490597,0.468467,0.471872
FAST,1992-12-10,0.470342,0.471872,0.457175,0.460827
FAST,1992-12-11,0.457175,0.460827,0.457175,0.457175
FAST,1992-12-14,0.460827,0.471872,0.457175,0.460827
FAST,1992-12-15,0.460827,0.471872,0.460827,0.468467
FAST,1992-12-16,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-17,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-18,0.479522,0.485069,0.468467,0.468467
FAST,1992-12-21,0.468467,0.490597,0.468467,0.479522
FAST,1992-12-22,0.479522,0.490597,0.479522,0.485069
FAST,1992-12-23,0.479522,0.490597,0.479522,0.479522
FAST,1992-12-24,0.490597,0.490597,0.479522,0.479522
FAST,1992-12-28,0.490597,0.490597,0.479522,0.479522
FAST,1992-12-29,0.490597,0.501819,0.479522,0.501819
FAST,1992-12-30,0.496194,0.501819,0.485069,0.485069
FAST,1992-12-31,0.496194,0.507545,0.471872,0.479522
FAST,1993-01-04,0.471872,0.479522,0.460827,0.468467
FAST,1993-01-05,0.460827,0.471872,0.460827,0.460827
FAST,1993-01-06,0.471872,0.471872,0.460827,0.464647
FAST,1993-01-07,0.460827,0.468467,0.460827,0.460827
FAST,1993-01-08,0.460827,0.460827,0.449891,0.449891
FAST,1993-01-11,0.449891,0.460827,0.449891,0.460827
FAST,1993-01-12,0.457175,0.460827,0.438726,0.438726
FAST,1993-01-13,0.444136,0.444136,0.438726,0.438726
FAST,1993-01-14,0.444136,0.449891,0.438726,0.438726
FAST,1993-01-15,0.449891,0.449891,0.438726,0.449891
FAST,1993-01-18,0.449891,0.449891,0.438726,0.449891
FAST,1993-01-19,0.438726,0.471872,0.438726,0.460827
FAST,1993-01-20,0.460827,0.479522,0.460827,0.460827
FAST,1993-01-21,0.479522,0.485069,0.460827,0.468467
FAST,1993-01-22,0.485069,0.496194,0.468467,0.485069
FAST,1993-01-25,0.490597,0.537156,0.490597,0.514948
FAST,1993-01-26,0.507545,0.526002,0.501819,0.501819
FAST,1993-01-27,0.501819,0.514948,0.490597,0.490597
FAST,1993-01-28,0.507545,0.516822,0.496194,0.501819
FAST,1993-01-29,0.514948,0.531728,0.501819,0.518501
FAST,1993-02-01,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-02,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-03,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-04,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-05,0.526002,0.526002,0.518501,0.526002
FAST,1993-02-08,0.518501,0.526002,0.514948,0.526002
FAST,1993-02-09,0.514948,0.526002,0.501819,0.501819
FAST,1993-02-10,0.514948,0.516822,0.496194,0.514948
FAST,1993-02-11,0.518501,0.526002,0.507545,0.526002
FAST,1993-02-12,0.518501,0.526002,0.514948,0.514948
FAST,1993-02-16,0.514948,0.518501,0.490597,0.490597
FAST,1993-02-17,0.490597,0.496194,0.479522,0.479522
FAST,1993-02-18,0.486885,0.501819,0.486885,0.496194
FAST,1993-02-19,0.490597,0.507545,0.490597,0.496194
FAST,1993-02-22,0.507545,0.507545,0.479522,0.479522
FAST,1993-02-23,0.490597,0.490597,0.473935,0.479522
FAST,1993-02-24,0.485069,0.503793,0.485069,0.490597
FAST,1993-02-25,0.503793,0.503793,0.490597,0.490597
FAST,1993-02-26,0.496194,0.526002,0.496194,0.507545
FAST,1993-03-01,0.518501,0.518501,0.507545,0.518501
FAST,1993-03-02,0.518501,0.518501,0.507545,0.507545
FAST,1993-03-03,0.507545,0.518501,0.507545,0.507545
FAST,1993-03-04,0.518501,0.531728,0.507545,0.514948
FAST,1993-03-05,0.514948,0.531728,0.514948,0.518501
FAST,1993-03-08,0.531728,0.531728,0.518501,0.529852
FAST,1993-03-09,0.526002,0.537156,0.526002,0.531728
FAST,1993-03-10,0.537156,0.542783,0.531728,0.531728
FAST,1993-03-11,0.531728,0.542783,0.531728,0.531728
FAST,1993-03-12,0.531728,0.542783,0.531728,0.531728
FAST,1993-03-15,0.542783,0.542783,0.531728,0.531728
FAST,1993-03-16,0.542783,0.542783,0.531728,0.542783
FAST,1993-03-17,0.537156,0.57269,0.537156,0.548211
FAST,1993-03-18,0.56509,0.56509,0.548211,0.561339
FAST,1993-03-19,0.561339,0.576145,0.561339,0.574467
FAST,1993-03-22,0.56509,0.57269,0.554134,0.56509
FAST,1993-03-23,0.554134,0.56509,0.542783,0.548211
FAST,1993-03-24,0.548211,0.561339,0.542783,0.548211
FAST,1993-03-25,0.548211,0.561339,0.548211,0.548211
FAST,1993-03-26,0.561339,0.56509,0.548211,0.548211
FAST,1993-03-29,0.576145,0.576145,0.561339,0.56509
FAST,1993-03-30,0.56509,0.583844,0.56509,0.56509
FAST,1993-03-31,0.583844,0.600426,0.57269,0.589372
FAST,1993-04-01,0.589372,0.600426,0.583844,0.589372
FAST,1993-04-02,0.600426,0.600426,0.589372,0.589372
FAST,1993-04-05,0.589372,0.594701,0.576145,0.576145
FAST,1993-04-06,0.583844,0.594701,0.561339,0.561339
FAST,1993-04-07,0.57269,0.57269,0.561339,0.561339
FAST,1993-04-08,0.57269,0.57269,0.561339,0.57269
FAST,1993-04-12,0.561339,0.576145,0.561339,0.56509
FAST,1993-04-13,0.576145,0.576145,0.56509,0.576145
FAST,1993-04-14,0.576145,0.583844,0.56509,0.56509
FAST,1993-04-15,0.576145,0.576145,0.56509,0.56509
FAST,1993-04-16,0.576145,0.576145,0.554134,0.554134
FAST,1993-04-19,0.554134,0.561339,0.548211,0.554134
FAST,1993-04-20,0.548211,0.554134,0.537156,0.537156
FAST,1993-04-21,0.542783,0.542783,0.518501,0.531728
FAST,1993-04-22,0.542783,0.542783,0.531728,0.531728
FAST,1993-04-23,0.542783,0.542783,0.526002,0.526002
FAST,1993-04-26,0.537156,0.537156,0.514948,0.514948
FAST,1993-04-27,0.526002,0.526002,0.514948,0.514948
FAST,1993-04-28,0.514948,0.526002,0.514948,0.514948
FAST,1993-04-29,0.526002,0.526002,0.514948,0.514948
FAST,1993-04-30,0.526002,0.526002,0.514948,0.514948
FAST,1993-05-03,0.52235,0.526002,0.514948,0.526002
FAST,1993-05-04,0.514948,0.531728,0.514948,0.516822
FAST,1993-05-05,0.531728,0.537156,0.518501,0.518501
FAST,1993-05-06,0.542783,0.561339,0.531728,0.548211
FAST,1993-05-07,0.554134,0.554134,0.548211,0.548211
FAST,1993-05-10,0.554134,0.554134,0.542783,0.548211
FAST,1993-05-11,0.542783,0.554134,0.542783,0.542783
FAST,1993-05-12,0.554134,0.554134,0.542783,0.542783
FAST,1993-05-13,0.542783,0.554134,0.537156,0.537156
FAST,1993-05-14,0.548211,0.548211,0.537156,0.537156
FAST,1993-05-17,0.537156,0.554134,0.537156,0.542783
FAST,1993-05-18,0.554134,0.576145,0.548211,0.56509
FAST,1993-05-19,0.56509,0.57269,0.56509,0.57269
FAST,1993-05-20,0.57269,0.605756,0.56509,0.594701
FAST,1993-05-21,0.594701,0.618983,0.594701,0.594701
FAST,1993-05-24,0.605756,0.605756,0.589372,0.589372
FAST,1993-05-25,0.600426,0.605756,0.589372,0.589372
FAST,1993-05-26,0.605756,0.605756,0.589372,0.589372
FAST,1993-05-27,0.594701,0.605756,0.594701,0.594701
FAST,1993-05-28,0.600426,0.600426,0.561339,0.561339
FAST,1993-06-01,0.561339,0.576145,0.554134,0.554134
FAST,1993-06-02,0.548211,0.57269,0.548211,0.561339
FAST,1993-06-03,0.57269,0.57269,0.561339,0.561339
FAST,1993-06-04,0.57269,0.57269,0.561339,0.561339
FAST,1993-06-07,0.56509,0.57269,0.561339,0.561339
FAST,1993-06-08,0.57269,0.57269,0.561339,0.56509
FAST,1993-06-09,0.57269,0.583844,0.561339,0.57269
FAST,1993-06-10,0.583844,0.600426,0.576145,0.594701
FAST,1993-06-11,0.600426,0.600426,0.589372,0.589372
FAST,1993-06-14,0.600426,0.600426,0.583844,0.583844
FAST,1993-06-15,0.583844,0.594701,0.583844,0.583844
FAST,1993-06-16,0.583844,0.594701,0.583844,0.583844
FAST,1993-06-17,0.594701,0.594701,0.583844,0.589372
FAST,1993-06-18,0.583844,0.594701,0.56509,0.583844
FAST,1993-06-21,0.583844,0.583844,0.56509,0.56509
FAST,1993-06-22,0.583844,0.583844,0.561339,0.56509
FAST,1993-06-23,0.57269,0.57269,0.537156,0.537156
FAST,1993-06-24,0.554134,0.554134,0.537156,0.537156
FAST,1993-06-25,0.548211,0.56509,0.548211,0.563115
FAST,1993-06-28,0.56509,0.56509,0.548211,0.561339
FAST,1993-06-29,0.56509,0.57269,0.561339,0.561339
FAST,1993-06-30,0.583844,0.583844,0.57269,0.57269
FAST,1993-07-01,0.56509,0.576145,0.561339,0.574467
FAST,1993-07-02,0.576145,0.576145,0.56509,0.56509
FAST,1993-07-06,0.561339,0.576145,0.554134,0.554134
FAST,1993-07-07,0.57269,0.57269,0.542783,0.542783
FAST,1993-07-08,0.554134,0.554134,0.507545,0.531728
FAST,1993-07-09,0.531728,0.548211,0.531728,0.537156
FAST,1993-07-12,0.548211,0.548211,0.537156,0.537156
FAST,1993-07-13,0.548211,0.548211,0.518501,0.518501
FAST,1993-07-14,0.514948,0.537156,0.503793,0.526002
FAST,1993-07-15,0.526002,0.554134,0.526002,0.542783
FAST,1993-07-16,0.542783,0.561339,0.542783,0.554134
FAST,1993-07-19,0.554134,0.554134,0.542783,0.542783
FAST,1993-07-20,0.554134,0.554134,0.542783,0.542783
FAST,1993-07-21,0.554134,0.554134,0.542783,0.554134
FAST,1993-07-22,0.554134,0.554134,0.542783,0.546434
FAST,1993-07-23,0.542783,0.554134,0.542783,0.542783
FAST,1993-07-26,0.554134,0.554134,0.542783,0.548211
FAST,1993-07-27,0.554134,0.554134,0.548211,0.548211
FAST,1993-07-28,0.554134,0.554134,0.548211,0.548211
FAST,1993-07-29,0.554134,0.554134,0.548211,0.554134
FAST,1993-07-30,0.554134,0.56509,0.548211,0.554134
FAST,1993-08-02,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-03,0.56509,0.56509,0.554134,0.554134
FAST,1993-08-04,0.554134,0.56509,0.554134,0.56509
FAST,1993-08-05,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-06,0.554134,0.56509,0.554134,0.557489
FAST,1993-08-09,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-10,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-11,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-12,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-13,0.56509,0.56509,0.554134,0.554134
FAST,1993-08-16,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-17,0.554134,0.56509,0.554134,0.561339
FAST,1993-08-18,0.56509,0.57269,0.554134,0.561339
FAST,1993-08-19,0.56509,0.576145,0.56509,0.56509
FAST,1993-08-20,0.576145,0.576145,0.56509,0.56509
FAST,1993-08-23,0.576145,0.576145,0.56509,0.576145
FAST,1993-08-24,0.57269,0.576145,0.57269,0.57269
FAST,1993-08-25,0.57269,0.576145,0.57269,0.57269
FAST,1993-08-26,0.57269,0.589372,0.57269,0.579895
FAST,1993-08-27,0.576145,0.583844,0.576145,0.576145
FAST,1993-08-30,0.583844,0.594701,0.576145,0.583844
FAST,1993-08-31,0.583844,0.594701,0.583844,0.589372
FAST,1993-09-01,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-02,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-03,0.583844,0.594701,0.583844,0.583844
FAST,1993-09-07,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-08,0.583844,0.589372,0.576145,0.576145
FAST,1993-09-09,0.583844,0.589372,0.576145,0.583844
FAST,1993-09-10,0.583844,0.589372,0.583844,0.583844
FAST,1993-09-13,0.589372,0.589372,0.583844,0.589372
FAST,1993-09-14,0.583844,0.589372,0.576145,0.583844
FAST,1993-09-15,0.583844,0.589372,0.583844,0.583844
FAST,1993-09-16,0.589372,0.589372,0.583844,0.583844
FAST,1993-09-17,0.583844,0.596577,0.583844,0.589372
FAST,1993-09-20,0.589372,0.600426,0.589372,0.589372
FAST,1993-09-21,0.589372,0.600426,0.589372,0.594701
FAST,1993-09-22,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-23,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-24,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-27,0.589372,0.600426,0.589372,0.589372
FAST,1993-09-28,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-29,0.600426,0.605756,0.589372,0.600426
FAST,1993-09-30,0.605756,0.605756,0.594701,0.594701
FAST,1993-10-01,0.600426,0.611481,0.594701,0.600426
FAST,1993-10-04,0.600426,0.605756,0.600426,0.600426
FAST,1993-10-05,0.605756,0.611481,0.600426,0.611481
FAST,1993-10-06,0.60398,0.611481,0.600426,0.605756
FAST,1993-10-07,0.611481,0.635861,0.600426,0.618983
FAST,1993-10-08,0.635861,0.665473,0.618983,0.646916
FAST,1993-10-11,0.652345,0.652345,0.646916,0.652345
FAST,1993-10-12,0.646916,0.665473,0.646916,0.665473
FAST,1993-10-13,0.665473,0.665473,0.652345,0.665473
FAST,1993-10-14,0.665473,0.720946,0.665473,0.704462
FAST,1993-10-15,0.704462,0.720946,0.704462,0.709989
FAST,1993-10-18,0.709989,0.720946,0.709989,0.709989
FAST,1993-10-19,0.720946,0.720946,0.709989,0.709989
FAST,1993-10-20,0.715714,0.720946,0.704462,0.720946
FAST,1993-10-21,0.720946,0.720946,0.698836,0.698836
FAST,1993-10-22,0.698836,0.715714,0.698836,0.698836
FAST,1993-10-25,0.715714,0.715714,0.698836,0.711667
FAST,1993-10-26,0.715714,0.720946,0.709989,0.709989
FAST,1993-10-27,0.720946,0.720946,0.709989,0.709989
FAST,1993-10-28,0.709989,0.720946,0.709989,0.709989
FAST,1993-10-29,0.720946,0.720946,0.709989,0.709989
FAST,1993-11-01,0.709989,0.720946,0.704462,0.704462
FAST,1993-11-02,0.715714,0.715714,0.685905,0.685905
FAST,1993-11-03,0.685905,0.698836,0.665473,0.665473
FAST,1993-11-04,0.665473,0.674653,0.657873,0.657873
FAST,1993-11-05,0.657873,0.693308,0.652345,0.674653
FAST,1993-11-08,0.693308,0.693308,0.674653,0.674653
FAST,1993-11-09,0.693308,0.7321,0.682352,0.715714
FAST,1993-11-10,0.728743,0.728743,0.715714,0.715714
FAST,1993-11-11,0.715714,0.7321,0.715714,0.715714
FAST,1993-11-12,0.7321,0.7321,0.715714,0.720946
FAST,1993-11-15,0.720946,0.7321,0.720946,0.720946
FAST,1993-11-16,0.720946,0.7321,0.715714,0.715714
FAST,1993-11-17,0.715714,0.7321,0.682352,0.698836
FAST,1993-11-18,0.698836,0.704462,0.669323,0.669323
FAST,1993-11-19,0.685905,0.685905,0.652345,0.657873
FAST,1993-11-22,0.657873,0.674653,0.657873,0.665473
FAST,1993-11-23,0.674653,0.693308,0.665473,0.682352
FAST,1993-11-24,0.682352,0.698836,0.682352,0.693308
FAST,1993-11-26,0.682352,0.693308,0.682352,0.682352
FAST,1993-11-29,0.693308,0.704462,0.682352,0.685905
FAST,1993-11-30,0.704462,0.704462,0.685905,0.685905
FAST,1993-12-01,0.704462,0.720946,0.685905,0.704462
FAST,1993-12-02,0.720946,0.720946,0.698836,0.709989
FAST,1993-12-03,0.709989,0.720946,0.709989,0.709989
FAST,1993-12-06,0.720946,0.720946,0.709989,0.715714
FAST,1993-12-07,0.704462,0.715714,0.704462,0.715714
FAST,1993-12-08,0.715714,0.715714,0.704462,0.704462
FAST,1993-12-09,0.709989,0.709989,0.704462,0.704462
FAST,1993-12-10,0.709989,0.709989,0.685905,0.685905
FAST,1993-12-13,0.698836,0.698836,0.682352,0.682352
FAST,1993-12-14,0.693308,0.693308,0.674653,0.685905
FAST,1993-12-15,0.685905,0.693308,0.674653,0.693308
FAST,1993-12-16,0.693308,0.693308,0.674653,0.682352
FAST,1993-12-17,0.693308,0.73052,0.682352,0.709989
FAST,1993-12-20,0.720946,0.728743,0.709989,0.709989
FAST,1993-12-21,0.709989,0.7321,0.709989,0.715714
FAST,1993-12-22,0.715714,0.7321,0.715714,0.715714
FAST,1993-12-23,0.715714,0.7321,0.715714,0.715714
FAST,1993-12-27,0.715714,0.728743,0.709989,0.709989
FAST,1993-12-28,0.728743,0.73052,0.709989,0.709989
FAST,1993-12-29,0.709989,0.728743,0.709989,0.709989
FAST,1993-12-30,0.728743,0.728743,0.709989,0.709989
FAST,1993-12-31,0.709989,0.728743,0.709989,0.715714
FAST,1994-01-03,0.715714,0.750755,0.715714,0.728743
FAST,1994-01-04,0.745326,0.808596,0.728743,0.775135
FAST,1994-01-05,0.782439,0.802871,0.775135,0.780564
FAST,1994-01-06,0.797443,0.797443,0.780564,0.797443
FAST,1994-01-07,0.797443,0.797443,0.784413,0.784413
FAST,1994-01-10,0.784413,0.797443,0.784413,0.784413
FAST,1994-01-11,0.784413,0.797443,0.775135,0.775135
FAST,1994-01-12,0.775135,0.784413,0.775135,0.775135
FAST,1994-01-13,0.775135,0.784413,0.775135,0.780564
FAST,1994-01-14,0.775135,0.784413,0.775135,0.775135
FAST,1994-01-17,0.784413,0.784413,0.775135,0.784413
FAST,1994-01-18,0.775135,0.797443,0.775135,0.780564
FAST,1994-01-19,0.780564,0.814223,0.780564,0.797443
FAST,1994-01-20,0.797443,0.814223,0.797443,0.797443
FAST,1994-01-21,0.814223,0.814223,0.797443,0.797443
FAST,1994-01-24,0.814223,0.814223,0.797443,0.808596
FAST,1994-01-25,0.808596,0.808596,0.797443,0.797443
FAST,1994-01-26,0.808596,0.808596,0.797443,0.797443
FAST,1994-01-27,0.797443,0.797443,0.775135,0.780564
FAST,1994-01-28,0.789842,0.789842,0.780564,0.780564
FAST,1994-01-31,0.789842,0.789842,0.780564,0.789842
FAST,1994-02-01,0.789842,0.789842,0.780564,0.784413
FAST,1994-02-02,0.784413,0.789842,0.780564,0.780564
FAST,1994-02-03,0.784413,0.789842,0.780564,0.780564
FAST,1994-02-04,0.780564,0.802871,0.780564,0.780564
FAST,1994-02-07,0.775135,0.784413,0.767634,0.775135
FAST,1994-02-08,0.784413,0.784413,0.767634,0.767634
FAST,1994-02-09,0.780564,0.780564,0.767634,0.767634
FAST,1994-02-10,0.780564,0.780564,0.767634,0.767634
FAST,1994-02-11,0.767634,0.784413,0.767634,0.775135
FAST,1994-02-14,0.784413,0.784413,0.775135,0.782439
FAST,1994-02-15,0.775135,0.789842,0.775135,0.775135
FAST,1994-02-16,0.775135,0.789842,0.775135,0.789842
FAST,1994-02-17,0.775135,0.808596,0.775135,0.793692
FAST,1994-02-18,0.808596,0.826956,0.789842,0.826956
FAST,1994-02-22,0.826956,0.830904,0.814223,0.81975
FAST,1994-02-23,0.830904,0.85864,0.81975,0.843933
FAST,1994-02-24,0.843933,0.849263,0.81975,0.826956
FAST,1994-02-25,0.826956,0.826956,0.814223,0.815901
FAST,1994-02-28,0.814223,0.81975,0.808596,0.808596
FAST,1994-03-01,0.81975,0.81975,0.789842,0.802871
FAST,1994-03-02,0.784413,0.802871,0.775135,0.799219
FAST,1994-03-03,0.808596,0.808596,0.784413,0.791718
FAST,1994-03-04,0.808596,0.830904,0.791718,0.826956
FAST,1994-03-07,0.821428,0.843933,0.808596,0.830904
FAST,1994-03-08,0.843933,0.849263,0.830904,0.830904
FAST,1994-03-09,0.849263,0.860614,0.830904,0.860614
FAST,1994-03-10,0.849263,0.866043,0.849263,0.866043
FAST,1994-03-11,0.866043,0.873643,0.849263,0.85864
FAST,1994-03-14,0.849263,0.881145,0.849263,0.855087
FAST,1994-03-15,0.855087,0.881145,0.849263,0.849263
FAST,1994-03-16,0.866043,0.881145,0.849263,0.877295
FAST,1994-03-17,0.877295,0.895951,0.866043,0.895951
FAST,1994-03-18,0.877295,0.895951,0.877295,0.88302
FAST,1994-03-21,0.895951,0.912731,0.866043,0.869893
FAST,1994-03-22,0.866043,0.866043,0.849263,0.85864
FAST,1994-03-23,0.873643,0.890423,0.855087,0.873643
FAST,1994-03-24,0.866043,0.88302,0.855087,0.860614
FAST,1994-03-25,0.873643,0.877295,0.860614,0.860614
FAST,1994-03-28,0.860614,0.873643,0.826956,0.843933
FAST,1994-03-29,0.843933,0.843933,0.763883,0.780564
FAST,1994-03-30,0.767634,0.775135,0.745326,0.775135
FAST,1994-03-31,0.775135,0.775135,0.720946,0.750755
FAST,1994-04-04,0.715714,0.720946,0.674653,0.687682
FAST,1994-04-05,0.693308,0.7397,0.687682,0.728743
FAST,1994-04-06,0.7397,0.750755,0.720946,0.7321
FAST,1994-04-07,0.750755,0.750755,0.711667,0.711667
FAST,1994-04-08,0.720946,0.720946,0.669323,0.674653
FAST,1994-04-11,0.693308,0.720946,0.693308,0.71374
FAST,1994-04-12,0.711667,0.720946,0.704462,0.711667
FAST,1994-04-13,0.715714,0.728743,0.711667,0.711667
FAST,1994-04-14,0.720946,0.756578,0.704462,0.7321
FAST,1994-04-15,0.745326,0.745326,0.728743,0.728743
FAST,1994-04-18,0.745326,0.780564,0.728743,0.763883
FAST,1994-04-19,0.780564,0.791718,0.704462,0.7321
FAST,1994-04-20,0.720946,0.7397,0.669323,0.674653
FAST,1994-04-21,0.682352,0.7397,0.682352,0.719366
FAST,1994-04-22,0.720946,0.720946,0.704462,0.715714
FAST,1994-04-25,0.715714,0.715714,0.704462,0.704462
FAST,1994-04-26,0.711667,0.720946,0.704462,0.711667
FAST,1994-04-28,0.720946,0.7321,0.711667,0.720946
FAST,1994-04-29,0.728743,0.756578,0.728743,0.7397
FAST,1994-05-02,0.7397,0.808596,0.7397,0.791718
FAST,1994-05-03,0.797443,0.802871,0.791718,0.797443
FAST,1994-05-04,0.802871,0.802871,0.780564,0.780564
FAST,1994-05-05,0.791718,0.791718,0.767634,0.775135
FAST,1994-05-06,0.775135,0.780564,0.763883,0.775135
FAST,1994-05-09,0.780564,0.780564,0.7397,0.756578
FAST,1994-05-10,0.763883,0.763883,0.728743,0.7397
FAST,1994-05-11,0.743747,0.750755,0.698836,0.715714
FAST,1994-05-12,0.715714,0.720946,0.674653,0.693308
FAST,1994-05-13,0.687682,0.698836,0.669323,0.687682
FAST,1994-05-16,0.687682,0.698836,0.682352,0.693308
FAST,1994-05-17,0.698836,0.711667,0.682352,0.704462
FAST,1994-05-18,0.711667,0.743747,0.711667,0.728743
FAST,1994-05-19,0.7397,0.756578,0.728743,0.745326
FAST,1994-05-20,0.750755,0.756578,0.7321,0.750755
FAST,1994-05-23,0.756578,0.763883,0.745326,0.750755
FAST,1994-05-24,0.745326,0.763883,0.745326,0.748978
FAST,1994-05-25,0.756578,0.763883,0.7397,0.750755
FAST,1994-05-26,0.745326,0.763883,0.745326,0.763883
FAST,1994-05-27,0.763883,0.763883,0.745326,0.750755
FAST,1994-05-31,0.756578,0.763883,0.745326,0.750755
FAST,1994-06-01,0.750755,0.763883,0.750755,0.75263
FAST,1994-06-02,0.756578,0.767634,0.750755,0.756578
FAST,1994-06-03,0.756578,0.775135,0.756578,0.775135
FAST,1994-06-06,0.763883,0.775135,0.763883,0.775135
FAST,1994-06-07,0.775135,0.775135,0.763883,0.775135
FAST,1994-06-08,0.775135,0.780564,0.763883,0.780564
FAST,1994-06-09,0.775135,0.780564,0.775135,0.780564
FAST,1994-06-10,0.784413,0.791718,0.775135,0.775135
FAST,1994-06-13,0.763883,0.780564,0.763883,0.765857
FAST,1994-06-14,0.767634,0.775135,0.763883,0.767634
FAST,1994-06-15,0.775135,0.775135,0.7397,0.763883
FAST,1994-06-16,0.756578,0.775135,0.750755,0.771286
FAST,1994-06-17,0.775135,0.797443,0.767634,0.782439
FAST,1994-06-20,0.780564,0.784413,0.745326,0.750755
FAST,1994-06-21,0.7397,0.756578,0.7397,0.750755
FAST,1994-06-22,0.745326,0.763883,0.745326,0.756578
FAST,1994-06-23,0.763883,0.763883,0.750755,0.750755
FAST,1994-06-24,0.750755,0.756578,0.743747,0.745326
FAST,1994-06-27,0.745326,0.791718,0.745326,0.776912
FAST,1994-06-28,0.780564,0.780564,0.767634,0.775135
FAST,1994-06-29,0.767634,0.797443,0.767634,0.780564
FAST,1994-06-30,0.784413,0.791718,0.780564,0.780564
FAST,1994-07-01,0.784413,0.791718,0.775135,0.791718
FAST,1994-07-05,0.780564,0.802871,0.780564,0.797443
FAST,1994-07-06,0.802871,0.802871,0.791718,0.791718
FAST,1994-07-07,0.802871,0.826956,0.802871,0.808596
FAST,1994-07-08,0.802871,0.834556,0.797443,0.826956
FAST,1994-07-11,0.836531,0.836531,0.826956,0.830904
FAST,1994-07-12,0.830904,0.836531,0.826956,0.826956
FAST,1994-07-13,0.836531,0.860614,0.826956,0.849263
FAST,1994-07-14,0.849263,0.88302,0.849263,0.855087
FAST,1994-07-15,0.860614,0.860614,0.814223,0.814223
FAST,1994-07-18,0.821428,0.836531,0.797443,0.830904
FAST,1994-07-19,0.830904,0.836531,0.821428,0.830904
FAST,1994-07-20,0.836531,0.836531,0.814223,0.826956
FAST,1994-07-21,0.814223,0.826956,0.814223,0.817973
FAST,1994-07-22,0.814223,0.826956,0.791718,0.791718
FAST,1994-07-25,0.802871,0.808596,0.775135,0.799219
FAST,1994-07-26,0.797443,0.843933,0.797443,0.830904
FAST,1994-07-27,0.830904,0.843933,0.821428,0.823501
FAST,1994-07-28,0.830904,0.830904,0.814223,0.821428
FAST,1994-07-29,0.821428,0.836531,0.821428,0.836531
FAST,1994-08-01,0.843933,0.866043,0.836531,0.855087
FAST,1994-08-02,0.866043,0.866043,0.855087,0.860614
FAST,1994-08-03,0.866043,0.873643,0.860614,0.866043
FAST,1994-08-04,0.866043,0.866043,0.814223,0.826956
FAST,1994-08-05,0.814223,0.830904,0.802871,0.821428
FAST,1994-08-08,0.821428,0.843933,0.821428,0.843933
FAST,1994-08-09,0.843933,0.873643,0.836531,0.862292
FAST,1994-08-10,0.877295,0.890423,0.860614,0.875519
FAST,1994-08-11,0.873643,0.877295,0.873643,0.877295
FAST,1994-08-12,0.873643,0.877295,0.866043,0.866043
FAST,1994-08-15,0.866043,0.875519,0.866043,0.866043
FAST,1994-08-16,0.866043,0.873643,0.849263,0.855087
FAST,1994-08-17,0.855087,0.866043,0.849263,0.855087
FAST,1994-08-18,0.849263,0.860614,0.836531,0.855087
FAST,1994-08-19,0.849263,0.860614,0.849263,0.860614
FAST,1994-08-22,0.85864,0.88302,0.855087,0.866043
FAST,1994-08-23,0.866043,0.895951,0.866043,0.877295
FAST,1994-08-24,0.877295,0.890423,0.877295,0.890423
FAST,1994-08-25,0.890423,0.901478,0.877295,0.901478
FAST,1994-08-26,0.901478,0.936716,0.890423,0.936716
FAST,1994-08-29,0.923786,0.94254,0.923786,0.936716
FAST,1994-08-30,0.923786,0.946093,0.923786,0.923786
FAST,1994-08-31,0.918258,0.929313,0.907105,0.907105
FAST,1994-09-01,0.901478,0.907105,0.890423,0.895951
FAST,1994-09-02,0.901478,0.901478,0.895951,0.901478
FAST,1994-09-06,0.901478,0.901478,0.895951,0.901478
FAST,1994-09-07,0.901478,0.907105,0.895951,0.901478
FAST,1994-09-08,0.912731,0.968302,0.907105,0.968302
FAST,1994-09-09,0.936716,0.953299,0.918258,0.946093
FAST,1994-09-12,0.94254,0.953299,0.923786,0.929313
FAST,1994-09-13,0.929313,0.929313,0.912731,0.918258
FAST,1994-09-14,0.918258,0.94254,0.918258,0.933163
FAST,1994-09-15,0.94254,0.970178,0.936716,0.964749
FAST,1994-09-16,0.94254,0.953299,0.936716,0.936716
FAST,1994-09-19,0.94254,0.94254,0.929313,0.936716
FAST,1994-09-20,0.936716,0.936716,0.918258,0.918258
FAST,1994-09-21,0.923786,0.936716,0.912731,0.929313
FAST,1994-09-22,0.936716,0.958925,0.929313,0.95172
FAST,1994-09-23,0.958925,0.970178,0.94254,0.958925
FAST,1994-09-26,0.964749,0.983305,0.958925,0.983305
FAST,1994-09-27,0.983305,0.983305,0.964749,0.970178
FAST,1994-09-28,0.970178,0.983305,0.964749,0.977679
FAST,1994-09-29,0.970178,0.979456,0.953299,0.953299
FAST,1994-09-30,0.958925,0.958925,0.953299,0.955272
FAST,1994-10-03,0.958925,0.958925,0.936716,0.94254
FAST,1994-10-04,0.94254,0.94254,0.901478,0.907105
FAST,1994-10-05,0.901478,0.907105,0.877295,0.907105
FAST,1994-10-06,0.923786,0.923786,0.901478,0.908881
FAST,1994-10-07,0.918258,0.936716,0.907105,0.936716
FAST,1994-10-10,0.936716,0.953299,0.936716,0.94254
FAST,1994-10-11,0.953299,0.979456,0.94254,0.970178
FAST,1994-10-12,0.964749,1.00019,0.958925,1.00019
FAST,1994-10-13,1.01677,1.01677,0.988932,0.99061
FAST,1994-10-14,0.992188,0.992188,0.964749,0.975705
FAST,1994-10-17,0.964749,0.975705,0.946093,0.973928
FAST,1994-10-18,0.970178,0.975705,0.960998,0.960998
FAST,1994-10-19,0.970178,0.970178,0.946093,0.946093
FAST,1994-10-20,0.946093,0.958925,0.94254,0.946093
FAST,1994-10-21,0.946093,0.958925,0.94254,0.95172
FAST,1994-10-24,0.946093,0.983305,0.946093,0.970178
FAST,1994-10-25,0.970178,0.983305,0.964749,0.973928
FAST,1994-10-26,0.983305,0.988932,0.975705,0.983305
FAST,1994-10-27,0.988932,1.01677,0.975705,1.00196
FAST,1994-10-28,1.01123,1.03552,1.00019,1.02209
FAST,1994-10-31,1.02209,1.06306,1.02209,1.03749
FAST,1994-11-01,1.03552,1.0446,1.02209,1.03907
FAST,1994-11-02,1.0446,1.0446,1.02782,1.03907
FAST,1994-11-03,1.02782,1.03907,1.01123,1.02782
FAST,1994-11-04,1.02782,1.03907,1.01677,1.02051
FAST,1994-11-07,1.01677,1.03552,1.01123,1.02209
FAST,1994-11-08,1.02209,1.03749,1.01123,1.01301
FAST,1994-11-09,1.01677,1.02782,1.01123,1.01469
FAST,1994-11-10,1.00551,1.01123,0.988932,0.988932
FAST,1994-11-11,0.988932,0.992188,0.988932,0.988932
FAST,1994-11-14,0.992188,1.00551,0.992188,1.00551
FAST,1994-11-15,0.992188,1.00551,0.988932,0.996333
FAST,1994-11-16,1.00019,1.00019,0.988932,0.99061
FAST,1994-11-17,1.00019,1.00019,0.983305,0.99061
FAST,1994-11-18,0.983305,0.992188,0.970178,0.979456
FAST,1994-11-21,0.975705,1.00019,0.975705,0.983305
FAST,1994-11-22,0.99061,0.99061,0.946093,0.946093
FAST,1994-11-23,0.929313,0.94254,0.918258,0.936716
FAST,1994-11-25,0.94254,0.94254,0.938592,0.94254
FAST,1994-11-28,0.94254,0.953299,0.929313,0.946093
FAST,1994-11-29,0.946093,0.958925,0.938592,0.946093
FAST,1994-11-30,0.958925,0.985279,0.946093,0.975705
FAST,1994-12-01,0.975705,0.975705,0.958925,0.964749
FAST,1994-12-02,0.964749,0.968302,0.946093,0.946093
FAST,1994-12-05,0.953299,0.958925,0.946093,0.946093
FAST,1994-12-06,0.953299,0.953299,0.929313,0.929313
FAST,1994-12-07,0.936716,0.936716,0.907105,0.907105
FAST,1994-12-08,0.912731,0.912731,0.873643,0.877295
FAST,1994-12-09,0.873643,0.890423,0.860614,0.88302
FAST,1994-12-12,0.890423,0.901478,0.873643,0.890423
FAST,1994-12-13,0.890423,0.918258,0.890423,0.908881
FAST,1994-12-14,0.918258,0.94254,0.907105,0.936716
FAST,1994-12-15,0.936716,0.94254,0.929313,0.933163
FAST,1994-12-16,0.94254,0.94254,0.929313,0.933163
FAST,1994-12-19,0.936716,0.936716,0.918258,0.918258
FAST,1994-12-20,0.923786,0.929313,0.912731,0.912731
FAST,1994-12-21,0.918258,0.918258,0.912731,0.912731
FAST,1994-12-22,0.92191,0.923786,0.912731,0.912731
FAST,1994-12-23,0.923786,0.929313,0.912731,0.918258
FAST,1994-12-27,0.918258,0.953299,0.918258,0.94254
FAST,1994-12-28,0.94254,0.953299,0.94254,0.953299
FAST,1994-12-29,0.953299,0.970178,0.946093,0.970178
FAST,1994-12-30,0.970178,0.970178,0.944218,0.944218
FAST,1995-01-03,0.94254,0.946093,0.929313,0.933163
FAST,1995-01-04,0.929313,0.936716,0.918258,0.929313
FAST,1995-01-05,0.929313,0.936716,0.918258,0.936716
FAST,1995-01-06,0.923786,0.929313,0.923786,0.923786
FAST,1995-01-09,0.923786,0.929313,0.923786,0.923786
FAST,1995-01-10,0.936716,0.958925,0.936716,0.946093
FAST,1995-01-11,0.953299,0.983305,0.946093,0.98143
FAST,1995-01-12,0.983305,0.988932,0.970178,0.983305
FAST,1995-01-13,0.983305,0.983305,0.970178,0.983305
FAST,1995-01-16,0.983305,1.02209,0.964749,1.02209
FAST,1995-01-17,1.02782,1.0446,1.01677,1.0446
FAST,1995-01-18,1.03907,1.06878,1.03552,1.05763
FAST,1995-01-19,1.05763,1.05763,1.02782,1.02782
FAST,1995-01-20,1.03552,1.03907,1.01677,1.02782
FAST,1995-01-23,1.02209,1.0446,1.01123,1.03157
FAST,1995-01-24,1.0521,1.05763,1.00019,1.00019
FAST,1995-01-25,1.00551,1.01123,0.988932,1.00196
FAST,1995-01-26,1.00196,1.01123,1.00019,1.00354
FAST,1995-01-27,1.01123,1.01123,0.992188,0.992188
FAST,1995-01-30,0.99831,1.00019,0.975705,0.983305
FAST,1995-01-31,0.975705,1.01123,0.975705,0.992188
FAST,1995-02-01,1.00019,1.00019,0.983305,0.992188
FAST,1995-02-02,0.992188,0.992188,0.975705,0.983305
FAST,1995-02-03,0.988932,1.00019,0.975705,0.992188
FAST,1995-02-06,1.00019,1.00019,0.983305,0.988932
FAST,1995-02-07,0.988932,1.00019,0.988932,0.992188
FAST,1995-02-08,1.00019,1.00551,0.988932,1.00551
FAST,1995-02-09,1.00551,1.02209,0.992188,1.01677
FAST,1995-02-10,1.01677,1.02782,1.01123,1.02427
FAST,1995-02-13,1.02209,1.03907,1.02209,1.03907
FAST,1995-02-14,1.02782,1.03907,1.02782,1.03552
FAST,1995-02-15,1.03907,1.0521,1.02782,1.0521
FAST,1995-02-16,1.0521,1.0521,1.03552,1.03907
FAST,1995-02-17,1.0521,1.0521,1.03552,1.03552
FAST,1995-02-21,1.03907,1.03907,1.02782,1.03552
FAST,1995-02-22,1.03552,1.03552,1.01677,1.02051
FAST,1995-02-23,1.01677,1.03907,1.01677,1.03157
FAST,1995-02-24,1.02209,1.0446,1.02209,1.0446
FAST,1995-02-27,1.03552,1.06878,1.03552,1.06306
FAST,1995-02-28,1.06306,1.08517,1.06306,1.07984
FAST,1995-03-01,1.08517,1.08517,1.06878,1.06878
FAST,1995-03-02,1.07431,1.07431,1.06878,1.07431
FAST,1995-03-03,1.06878,1.09306,1.06878,1.08359
FAST,1995-03-06,1.07984,1.09306,1.06878,1.08517
FAST,1995-03-07,1.08517,1.08517,1.0521,1.06306
FAST,1995-03-08,1.06306,1.06878,1.0446,1.0521
FAST,1995-03-09,1.0446,1.05763,1.0446,1.04825
FAST,1995-03-10,1.0521,1.06878,1.0446,1.06681
FAST,1995-03-13,1.06878,1.07984,1.06306,1.07066
FAST,1995-03-14,1.07984,1.10788,1.06306,1.10788
FAST,1995-03-15,1.10788,1.1208,1.09306,1.11528
FAST,1995-03-16,1.1134,1.11528,1.10214,1.10788
FAST,1995-03-17,1.10214,1.10788,1.10214,1.10214
FAST,1995-03-20,1.10214,1.10788,1.07431,1.08517
FAST,1995-03-21,1.08517,1.09306,1.07431,1.07984
FAST,1995-03-22,1.07984,1.08517,1.06878,1.06878
FAST,1995-03-23,1.07984,1.09306,1.06878,1.09306
FAST,1995-03-24,1.10214,1.13758,1.09306,1.12633
FAST,1995-03-27,1.13758,1.18387,1.12633,1.16354
FAST,1995-03-28,1.16699,1.18387,1.14508,1.14508
FAST,1995-03-29,1.13758,1.14854,1.1208,1.13008
FAST,1995-03-30,1.13196,1.15417,1.10214,1.13758
FAST,1995-03-31,1.13196,1.15417,1.10788,1.13758
FAST,1995-04-03,1.14508,1.17835,1.13196,1.14854
FAST,1995-04-04,1.16699,1.19137,1.14508,1.18209
FAST,1995-04-05,1.19137,1.21388,1.16699,1.20075
FAST,1995-04-06,1.20075,1.22493,1.16699,1.19137
FAST,1995-04-07,1.19137,1.19137,1.16699,1.17282
FAST,1995-04-10,1.19137,1.19137,1.16699,1.17282
FAST,1995-04-11,1.19137,1.19137,1.14508,1.14854
FAST,1995-04-12,1.14854,1.20075,1.14508,1.17282
FAST,1995-04-13,1.19543,1.21388,1.17282,1.19543
FAST,1995-04-17,1.21388,1.27142,1.20075,1.24162
FAST,1995-04-18,1.26382,1.26382,1.22493,1.23056
FAST,1995-04-19,1.23589,1.24724,1.22493,1.24724
FAST,1995-04-20,1.24162,1.24162,1.20075,1.20825
FAST,1995-04-21,1.21388,1.22493,1.19137,1.21388
FAST,1995-04-24,1.21388,1.24724,1.20075,1.23234
FAST,1995-04-25,1.24724,1.26018,1.21388,1.23056
FAST,1995-04-26,1.23056,1.23589,1.20075,1.22493
FAST,1995-04-27,1.22493,1.24724,1.21388,1.23056
FAST,1995-04-28,1.23589,1.24724,1.21911,1.22493
FAST,1995-05-01,1.22493,1.28248,1.22493,1.27142
FAST,1995-05-02,1.26382,1.28248,1.26018,1.27696
FAST,1995-05-03,1.27696,1.29384,1.24724,1.26018
FAST,1995-05-04,1.26382,1.27142,1.24724,1.24724
FAST,1995-05-05,1.27142,1.27142,1.22493,1.251
FAST,1995-05-08,1.26382,1.26382,1.24724,1.25445
FAST,1995-05-09,1.26018,1.26018,1.24724,1.24724
FAST,1995-05-10,1.24724,1.26382,1.24724,1.24724
FAST,1995-05-11,1.26382,1.29384,1.24724,1.28248
FAST,1995-05-12,1.2881,1.2881,1.27142,1.2881
FAST,1995-05-15,1.2881,1.37369,1.27696,1.35305
FAST,1995-05-16,1.36233,1.40902,1.35701,1.39787
FAST,1995-05-17,1.37369,1.40902,1.37369,1.37369
FAST,1995-05-18,1.38651,1.38651,1.34023,1.34023
FAST,1995-05-19,1.35701,1.38651,1.34023,1.35305
FAST,1995-05-22,1.38651,1.39787,1.36233,1.37369
FAST,1995-05-23,1.39787,1.39787,1.37369,1.38651
FAST,1995-05-24,1.39787,1.39787,1.36233,1.36233
FAST,1995-05-25,1.37369,1.37369,1.3344,1.35305
FAST,1995-05-26,1.34585,1.34585,1.28248,1.29384
FAST,1995-05-30,1.30686,1.31594,1.29384,1.29384
FAST,1995-05-31,1.29384,1.31594,1.29384,1.31594
FAST,1995-06-01,1.31594,1.31594,1.21388,1.27142
FAST,1995-06-02,1.26018,1.27142,1.23589,1.25445
FAST,1995-06-05,1.21388,1.24724,1.20825,1.22493
FAST,1995-06-06,1.23056,1.23056,1.14508,1.16699
FAST,1995-06-07,1.16157,1.19137,1.14508,1.15417
FAST,1995-06-08,1.16699,1.16699,1.06306,1.1208
FAST,1995-06-09,1.1208,1.16699,1.1208,1.16699
FAST,1995-06-12,1.14508,1.19137,1.14508,1.17835
FAST,1995-06-13,1.19137,1.20075,1.16699,1.18387
FAST,1995-06-14,1.20075,1.22493,1.17835,1.20075
FAST,1995-06-15,1.22493,1.23589,1.20075,1.21388
FAST,1995-06-16,1.21911,1.23589,1.20075,1.21911
FAST,1995-06-19,1.22493,1.26018,1.20075,1.24724
FAST,1995-06-20,1.26018,1.32917,1.24724,1.30094
FAST,1995-06-21,1.30094,1.35305,1.30094,1.35305
FAST,1995-06-22,1.32917,1.39787,1.32917,1.36233
FAST,1995-06-23,1.38651,1.39787,1.36233,1.37921
FAST,1995-06-26,1.38651,1.38651,1.32917,1.32917
FAST,1995-06-27,1.32917,1.35305,1.31594,1.3196
FAST,1995-06-28,1.31594,1.34023,1.2881,1.30834
FAST,1995-06-29,1.2881,1.31594,1.2881,1.30094
FAST,1995-06-30,1.29384,1.31042,1.26018,1.26185
FAST,1995-07-03,1.24724,1.27696,1.24724,1.25445
FAST,1995-07-05,1.27696,1.30686,1.24724,1.29384
FAST,1995-07-06,1.29384,1.34023,1.27142,1.34023
FAST,1995-07-07,1.32917,1.37369,1.30686,1.36993
FAST,1995-07-10,1.34023,1.38651,1.34023,1.38651
FAST,1995-07-11,1.38651,1.38651,1.34023,1.34585
FAST,1995-07-12,1.36233,1.38651,1.34023,1.38089
FAST,1995-07-13,1.36233,1.38651,1.36233,1.37369
FAST,1995-07-14,1.36233,1.44436,1.36233,1.40902
FAST,1995-07-17,1.40902,1.40902,1.38651,1.38651
FAST,1995-07-18,1.40902,1.40902,1.38651,1.4031
FAST,1995-07-19,1.38651,1.39787,1.34023,1.37369
FAST,1995-07-20,1.35305,1.38651,1.35305,1.37369
FAST,1995-07-21,1.35305,1.41998,1.35305,1.39205
FAST,1995-07-24,1.38651,1.40902,1.37369,1.39787
FAST,1995-07-25,1.37369,1.52589,1.37369,1.5018
FAST,1995-07-26,1.5018,1.69902,1.4796,1.55965
FAST,1995-07-27,1.57248,1.59479,1.49056,1.56133
FAST,1995-07-28,1.55965,1.58373,1.55965,1.56133
FAST,1995-07-31,1.58373,1.58373,1.54829,1.54829
FAST,1995-08-01,1.55965,1.55965,1.5018,1.54277
FAST,1995-08-02,1.55965,1.55965,1.5018,1.50556
FAST,1995-08-03,1.51296,1.58373,1.49056,1.55205
FAST,1995-08-04,1.54829,1.57248,1.54829,1.54829
FAST,1995-08-07,1.58373,1.59479,1.54829,1.57435
FAST,1995-08-08,1.59479,1.59479,1.57248,1.59479
FAST,1995-08-09,1.57248,1.60584,1.57248,1.58373
FAST,1995-08-10,1.60584,1.60584,1.53714,1.53714
FAST,1995-08-11,1.53714,1.55965,1.51296,1.51691
FAST,1995-08-14,1.52589,1.53714,1.5018,1.51296
FAST,1995-08-15,1.52589,1.60584,1.52589,1.57435
FAST,1995-08-16,1.57248,1.59479,1.55965,1.55965
FAST,1995-08-17,1.58373,1.58373,1.55965,1.56133
FAST,1995-08-18,1.58373,1.60584,1.55965,1.57248
FAST,1995-08-21,1.57248,1.59479,1.55965,1.57613
FAST,1995-08-22,1.59479,1.59479,1.53714,1.57248
FAST,1995-08-23,1.54829,1.57248,1.51296,1.52026
FAST,1995-08-24,1.52589,1.54829,1.51296,1.51296
FAST,1995-08-25,1.53714,1.54829,1.51296,1.53714
FAST,1995-08-28,1.54277,1.54829,1.51296,1.54277
FAST,1995-08-29,1.52589,1.54829,1.4796,1.51296
FAST,1995-08-30,1.51296,1.54829,1.49056,1.52964
FAST,1995-08-31,1.53714,1.53714,1.51296,1.52589
FAST,1995-09-01,1.51691,1.53714,1.51296,1.51296
FAST,1995-09-05,1.51296,1.55965,1.51296,1.54829
FAST,1995-09-06,1.54829,1.54829,1.52589,1.54829
FAST,1995-09-07,1.52589,1.54829,1.52589,1.53714
FAST,1995-09-08,1.54829,1.59479,1.52589,1.57248
FAST,1995-09-11,1.59479,1.67652,1.55965,1.65786
FAST,1995-09-12,1.6392,1.67652,1.63012,1.67089
FAST,1995-09-13,1.65244,1.68609,1.65244,1.68016
FAST,1995-09-14,1.69902,1.72123,1.66348,1.69902
FAST,1995-09-15,1.69902,1.70997,1.67652,1.69902
FAST,1995-09-18,1.70997,1.70997,1.67652,1.70997
FAST,1995-09-19,1.70997,1.70997,1.67652,1.67652
FAST,1995-09-20,1.70997,1.73219,1.67652,1.70997
FAST,1995-09-21,1.70997,1.75647,1.70997,1.72123
FAST,1995-09-22,1.73219,1.74333,1.70997,1.73219
FAST,1995-09-25,1.74333,1.74333,1.70997,1.70997
FAST,1995-09-26,1.73219,1.73219,1.66348,1.66566
FAST,1995-09-27,1.66348,1.67652,1.58373,1.61907
FAST,1995-09-28,1.63012,1.73219,1.60584,1.70997
FAST,1995-09-29,1.72123,1.72123,1.67652,1.68609
FAST,1995-10-02,1.68935,1.70997,1.68609,1.68609
FAST,1995-10-03,1.68609,1.70997,1.67652,1.68609
FAST,1995-10-04,1.67652,1.68609,1.65244,1.66348
FAST,1995-10-05,1.67652,1.73219,1.65244,1.7156
FAST,1995-10-06,1.69902,1.75647,1.69902,1.74137
FAST,1995-10-09,1.74333,1.74333,1.6392,1.67652
FAST,1995-10-10,1.6392,1.67652,1.61907,1.6542
FAST,1995-10-11,1.68609,1.68609,1.6392,1.65244
FAST,1995-10-12,1.66348,1.69902,1.6392,1.66902
FAST,1995-10-13,1.68609,1.68609,1.60584,1.6392
FAST,1995-10-16,1.59479,1.63378,1.59479,1.61137
FAST,1995-10-17,1.62282,1.62282,1.60584,1.62282
FAST,1995-10-18,1.61907,1.6468,1.61907,1.63012
FAST,1995-10-19,1.6468,1.66348,1.61907,1.65244
FAST,1995-10-20,1.6392,1.66348,1.63012,1.63012
FAST,1995-10-23,1.60584,1.63012,1.59479,1.60584
FAST,1995-10-24,1.60584,1.66348,1.60584,1.63012
FAST,1995-10-25,1.65244,1.65244,1.63012,1.63012
FAST,1995-10-26,1.63012,1.65244,1.54829,1.59479
FAST,1995-10-27,1.55965,1.60584,1.55965,1.60031
FAST,1995-10-30,1.59479,1.61907,1.58373,1.59479
FAST,1995-10-31,1.60584,1.63012,1.58373,1.60782
FAST,1995-11-01,1.59479,1.65244,1.59479,1.65244
FAST,1995-11-02,1.65244,1.70997,1.63012,1.68609
FAST,1995-11-03,1.70997,1.72123,1.67652,1.6929
FAST,1995-11-06,1.70997,1.74333,1.67652,1.73613
FAST,1995-11-07,1.73219,1.74333,1.69902,1.72656
FAST,1995-11-08,1.70997,1.77867,1.70997,1.76209
FAST,1995-11-09,1.77867,1.80296,1.75647,1.79911
FAST,1995-11-10,1.77867,1.84915,1.76762,1.79003
FAST,1995-11-13,1.80296,1.80296,1.74907,1.75647
FAST,1995-11-14,1.74333,1.76762,1.73999,1.73999
FAST,1995-11-15,1.75647,1.75647,1.70997,1.70997
FAST,1995-11-16,1.74333,1.76762,1.70997,1.74907
FAST,1995-11-17,1.76762,1.80868,1.74333,1.79003
FAST,1995-11-20,1.80296,1.84214,1.77867,1.81401
FAST,1995-11-21,1.81401,1.83652,1.80296,1.82132
FAST,1995-11-22,1.83652,1.83652,1.80296,1.80296
FAST,1995-11-24,1.80296,1.81974,1.80296,1.80868
FAST,1995-11-27,1.81401,1.82526,1.77867,1.79546
FAST,1995-11-28,1.76762,1.79546,1.76762,1.79003
FAST,1995-11-29,1.88281,1.98704,1.88281,1.91242
FAST,1995-11-30,1.9293,1.94243,1.88281,1.91825
FAST,1995-12-01,1.91825,1.91825,1.8605,1.86623
FAST,1995-12-04,1.87176,1.87718,1.83652,1.86623
FAST,1995-12-05,1.84915,1.89584,1.84915,1.88281
FAST,1995-12-06,1.89584,1.89584,1.84915,1.8605
FAST,1995-12-07,1.88281,1.88281,1.80296,1.82526
FAST,1995-12-08,1.83652,1.84915,1.82526,1.82526
FAST,1995-12-11,1.84915,1.87176,1.82526,1.87176
FAST,1995-12-12,1.87176,1.9293,1.86623,1.90719
FAST,1995-12-13,1.90719,1.9293,1.90719,1.9293
FAST,1995-12-14,1.90719,1.9293,1.89584,1.9293
FAST,1995-12-15,1.92397,1.9293,1.88281,1.89584
FAST,1995-12-18,1.89584,1.89584,1.82526,1.83652
FAST,1995-12-19,1.83652,1.8605,1.81401,1.82912
FAST,1995-12-20,1.82526,1.84915,1.81974,1.81974
FAST,1995-12-21,1.84915,1.84915,1.77867,1.79003
FAST,1995-12-22,1.77867,1.80296,1.76762,1.77147
FAST,1995-12-26,1.76762,1.79003,1.76762,1.77147
FAST,1995-12-27,1.76762,1.84915,1.76762,1.83652
FAST,1995-12-28,1.84915,1.88281,1.81401,1.86623
FAST,1995-12-29,1.8605,1.97569,1.8605,1.95358
FAST,1996-01-02,1.96286,1.96286,1.93493,1.94243
FAST,1996-01-03,1.80296,1.82526,1.65244,1.75647
FAST,1996-01-04,1.75647,1.78608,1.63012,1.6392
FAST,1996-01-05,1.63012,1.70997,1.59479,1.60584
FAST,1996-01-08,1.61907,1.63012,1.60031,1.61137
FAST,1996-01-09,1.63378,1.65786,1.55965,1.57248
FAST,1996-01-10,1.56675,1.60031,1.55965,1.57248
FAST,1996-01-11,1.59479,1.60584,1.57248,1.60584
FAST,1996-01-12,1.60584,1.60584,1.52589,1.52589
FAST,1996-01-15,1.54829,1.54829,1.32917,1.34023
FAST,1996-01-16,1.36233,1.37369,1.34023,1.37369
FAST,1996-01-17,1.37369,1.40902,1.35305,1.37369
FAST,1996-01-18,1.39787,1.43301,1.37369,1.39205
FAST,1996-01-19,1.39787,1.44969,1.39205,1.44969
FAST,1996-01-22,1.45512,1.61137,1.43301,1.55767
FAST,1996-01-23,1.59479,1.6392,1.55965,1.62282
FAST,1996-01-24,1.66348,1.69902,1.65244,1.68609
FAST,1996-01-25,1.69902,1.74333,1.65244,1.65244
FAST,1996-01-26,1.66348,1.66348,1.58373,1.59479
FAST,1996-01-29,1.60584,1.60584,1.58373,1.60031
FAST,1996-01-30,1.59479,1.60031,1.56675,1.58373
FAST,1996-01-31,1.58373,1.58373,1.53714,1.56675
FAST,1996-02-01,1.57613,1.57613,1.54829,1.57248
FAST,1996-02-02,1.57248,1.60584,1.55965,1.58719
FAST,1996-02-05,1.59479,1.60584,1.57613,1.60584
FAST,1996-02-06,1.60584,1.61907,1.57248,1.57248
FAST,1996-02-07,1.59479,1.59479,1.52589,1.53714
FAST,1996-02-08,1.52589,1.55965,1.51296,1.54829
FAST,1996-02-09,1.55965,1.58373,1.53714,1.57248
FAST,1996-02-12,1.57248,1.57248,1.54829,1.54829
FAST,1996-02-13,1.55965,1.55965,1.53714,1.55205
FAST,1996-02-14,1.54829,1.57248,1.53714,1.57248
FAST,1996-02-15,1.52964,1.56675,1.52964,1.54277
FAST,1996-02-16,1.52589,1.55393,1.52589,1.52964
FAST,1996-02-20,1.51296,1.52589,1.4719,1.4719
FAST,1996-02-21,1.4719,1.55965,1.4719,1.54829
FAST,1996-02-22,1.57248,1.75647,1.53714,1.70997
FAST,1996-02-23,1.69902,1.77867,1.67652,1.70997
FAST,1996-02-26,1.68609,1.70997,1.6392,1.6392
FAST,1996-02-27,1.6392,1.6929,1.6392,1.66348
FAST,1996-02-28,1.68609,1.70997,1.66348,1.67266
FAST,1996-02-29,1.66348,1.67652,1.63012,1.65786
FAST,1996-03-01,1.64128,1.67652,1.61907,1.61907
FAST,1996-03-04,1.61907,1.68609,1.61907,1.65786
FAST,1996-03-05,1.65244,1.68016,1.63012,1.65244
FAST,1996-03-06,1.65244,1.70465,1.65244,1.68016
FAST,1996-03-07,1.67652,1.76762,1.67652,1.73219
FAST,1996-03-08,1.69902,1.73999,1.65244,1.67652
FAST,1996-03-11,1.65244,1.70997,1.65244,1.68609
FAST,1996-03-12,1.68016,1.73219,1.66902,1.72311
FAST,1996-03-13,1.75647,1.76762,1.73219,1.74531
FAST,1996-03-14,1.73219,1.75647,1.73219,1.75647
FAST,1996-03-15,1.76209,1.76762,1.72311,1.72311
FAST,1996-03-18,1.72311,1.76762,1.72311,1.76762
FAST,1996-03-19,1.75093,1.80296,1.74531,1.74531
FAST,1996-03-20,1.77867,1.77867,1.74531,1.76209
FAST,1996-03-21,1.77867,1.77867,1.74531,1.75093
FAST,1996-03-22,1.76762,1.76762,1.74531,1.74531
FAST,1996-03-25,1.74531,1.76762,1.74531,1.75647
FAST,1996-03-26,1.74531,1.80296,1.74531,1.78608
FAST,1996-03-27,1.77867,1.84915,1.77867,1.83652
FAST,1996-03-28,1.83652,1.87176,1.74531,1.79546
FAST,1996-03-29,1.79003,1.81401,1.77867,1.77867
FAST,1996-04-01,1.77867,1.79003,1.76762,1.76762
FAST,1996-04-02,1.76762,1.81401,1.76762,1.79378
FAST,1996-04-03,1.79546,1.83652,1.79003,1.81401
FAST,1996-04-04,1.81401,1.81401,1.77867,1.80296
FAST,1996-04-08,1.73219,1.75647,1.69902,1.7156
FAST,1996-04-09,1.7156,1.73219,1.66348,1.68609
FAST,1996-04-10,1.6929,1.6929,1.63012,1.63012
FAST,1996-04-11,1.63012,1.67652,1.60584,1.67652
FAST,1996-04-12,1.64128,1.72311,1.61907,1.70465
FAST,1996-04-15,1.68609,1.79003,1.68609,1.70465
FAST,1996-04-16,1.70997,1.70997,1.69902,1.70465
FAST,1996-04-17,1.70465,1.7156,1.69902,1.70465
FAST,1996-04-18,1.69902,1.80296,1.69902,1.75647
FAST,1996-04-19,1.75647,1.76762,1.66348,1.66348
FAST,1996-04-22,1.61907,1.66902,1.60584,1.62282
FAST,1996-04-23,1.58373,1.64128,1.58373,1.62282
FAST,1996-04-24,1.61907,1.70997,1.61907,1.68609
FAST,1996-04-25,1.68609,1.74531,1.68609,1.70997
FAST,1996-04-26,1.70997,1.82526,1.70997,1.81401
FAST,1996-04-29,1.80296,1.80296,1.72311,1.76209
FAST,1996-04-30,1.76209,1.80296,1.76209,1.76762
FAST,1996-05-01,1.79003,1.84915,1.76762,1.81401
FAST,1996-05-02,1.81401,1.82526,1.70997,1.73219
FAST,1996-05-03,1.7156,1.75647,1.70997,1.73219
FAST,1996-05-06,1.74531,1.76762,1.72311,1.73999
FAST,1996-05-07,1.73219,1.76762,1.73219,1.74531
FAST,1996-05-08,1.76762,1.77867,1.74531,1.77867
FAST,1996-05-09,1.75647,1.85518,1.74531,1.84915
FAST,1996-05-10,1.8605,1.88281,1.83652,1.83652
FAST,1996-05-13,1.83652,1.94243,1.83652,1.93493
FAST,1996-05-14,1.91825,1.98892,1.91825,1.96464
FAST,1996-05-15,1.94243,1.99978,1.91825,1.98892
FAST,1996-05-16,1.96464,2.08525,1.94243,2.05574
FAST,1996-05-17,2.08525,2.09295,1.96464,2.0742
FAST,1996-05-20,2.04636,2.11517,2.04636,2.09295
FAST,1996-05-21,2.07993,2.09848,2.03324,2.04636
FAST,1996-05-22,2.03886,2.07993,2.02208,2.05574
FAST,1996-05-23,2.07993,2.11517,2.05574,2.09295
FAST,1996-05-24,2.11517,2.14872,2.09295,2.10973
FAST,1996-05-28,2.10223,2.11517,2.06857,2.09295
FAST,1996-05-29,2.09295,2.12631,2.09295,2.10223
FAST,1996-05-30,2.10223,2.10223,2.07993,2.09848
FAST,1996-05-31,2.07993,2.10223,2.07993,2.07993
FAST,1996-06-03,2.07993,2.173,2.07993,2.15593
FAST,1996-06-04,2.14872,2.15998,2.11517,2.13737
FAST,1996-06-05,2.13737,2.13737,2.10223,2.10223
FAST,1996-06-06,2.10223,2.13737,2.07993,2.07993
FAST,1996-06-07,2.06857,2.11517,2.03324,2.09848
FAST,1996-06-10,2.09295,2.15593,2.09295,2.14872
FAST,1996-06-11,2.173,2.173,2.06857,2.09295
FAST,1996-06-12,2.09295,2.11517,2.09295,2.09295
FAST,1996-06-13,2.09295,2.11517,2.05574,2.06857
FAST,1996-06-14,2.07993,2.11517,2.05574,2.08525
FAST,1996-06-17,2.07993,2.10223,2.05574,2.06857
FAST,1996-06-18,2.05574,2.06857,2.03324,2.03324
FAST,1996-06-19,2.03324,2.04636,2.03324,2.04636
FAST,1996-06-20,2.04636,2.04636,1.90719,1.94243
FAST,1996-06-21,1.95358,1.98892,1.95358,1.95901
FAST,1996-06-24,1.94598,1.96464,1.9293,1.95901
FAST,1996-06-25,1.94598,1.97569,1.94243,1.95901
FAST,1996-06-26,1.95358,1.96464,1.89584,1.89584
FAST,1996-06-27,1.89584,1.9293,1.88281,1.9293
FAST,1996-06-28,1.9293,2.03324,1.90719,2.00926
FAST,1996-07-01,1.99978,2.09295,1.99978,2.05574
FAST,1996-07-02,2.04636,2.06857,2.00926,2.04636
FAST,1996-07-03,2.00926,2.04636,1.98892,2.03324
FAST,1996-07-05,2.0278,2.0278,1.97569,1.97757
FAST,1996-07-08,1.97036,1.97569,1.94243,1.94598
FAST,1996-07-09,1.94598,2.07993,1.94598,2.0742
FAST,1996-07-10,2.05574,2.11517,2.05574,2.09848
FAST,1996-07-11,2.09848,2.10973,2.00926,2.08525
FAST,1996-07-12,1.9293,2.00926,1.91825,1.94243
FAST,1996-07-15,1.94243,1.94243,1.81401,1.81401
FAST,1996-07-16,1.81974,1.87176,1.61907,1.75647
FAST,1996-07-17,1.77867,1.81401,1.75647,1.79003
FAST,1996-07-18,1.79003,1.89584,1.77867,1.85112
FAST,1996-07-19,1.83652,1.91825,1.83652,1.87718
FAST,1996-07-22,1.90719,1.90719,1.84915,1.8605
FAST,1996-07-23,1.8605,1.88281,1.82526,1.83266
FAST,1996-07-24,1.74531,1.84915,1.72311,1.80868
FAST,1996-07-25,1.84915,1.8605,1.82526,1.84915
FAST,1996-07-26,1.83652,1.88281,1.83652,1.85112
FAST,1996-07-29,1.84915,1.94243,1.84915,1.89584
FAST,1996-07-30,1.9293,1.95901,1.88863,1.94243
FAST,1996-07-31,1.9293,1.98892,1.91825,1.98892
FAST,1996-08-01,1.98892,2.07993,1.96464,2.04824
FAST,1996-08-02,2.07993,2.09295,2.03324,2.03324
FAST,1996-08-05,2.03324,2.05574,2.00194,2.00194
FAST,1996-08-06,1.99978,2.06857,1.97569,2.04636
FAST,1996-08-07,2.06857,2.06857,2.03324,2.04636
FAST,1996-08-08,2.04636,2.06857,2.02208,2.02208
FAST,1996-08-09,2.00926,2.03324,1.98892,1.99978
FAST,1996-08-12,1.99978,2.00926,1.97569,1.9907
FAST,1996-08-13,1.97569,1.98892,1.94243,1.94243
FAST,1996-08-14,1.95358,1.98892,1.94243,1.98892
FAST,1996-08-15,1.95358,2.03324,1.95358,2.00926
FAST,1996-08-16,2.0056,2.06324,1.99978,2.06324
FAST,1996-08-19,2.06857,2.09295,2.03324,2.07993
FAST,1996-08-20,2.05574,2.07993,2.02208,2.0668
FAST,1996-08-21,2.04636,2.06857,2.04636,2.05574
FAST,1996-08-22,2.04636,2.12631,2.04636,2.10223
FAST,1996-08-23,2.09295,2.12631,2.09295,2.10579
FAST,1996-08-26,2.10223,2.11517,2.09295,2.11517
FAST,1996-08-27,2.11517,2.22502,2.09295,2.20814
FAST,1996-08-28,2.2194,2.31218,2.19512,2.20814
FAST,1996-08-29,2.19512,2.20814,2.12631,2.15998
FAST,1996-08-30,2.14872,2.173,2.11517,2.15998
FAST,1996-09-03,2.14872,2.173,2.12631,2.13195
FAST,1996-09-04,2.15998,2.2194,2.13195,2.20814
FAST,1996-09-05,2.18386,2.23045,2.173,2.19512
FAST,1996-09-06,2.19512,2.25286,2.19512,2.23045
FAST,1996-09-09,2.23045,2.25286,2.2194,2.2194
FAST,1996-09-10,2.2194,2.23045,2.18386,2.19512
FAST,1996-09-11,2.19512,2.26569,2.173,2.25286
FAST,1996-09-12,2.24713,2.27517,2.20814,2.23045
FAST,1996-09-13,2.2416,2.28819,2.23045,2.28819
FAST,1996-09-16,2.27517,2.31218,2.2416,2.27517
FAST,1996-09-17,2.2416,2.25286,2.173,2.19512
FAST,1996-09-18,2.1654,2.173,2.12631,2.14319
FAST,1996-09-19,2.13737,2.15998,2.11517,2.11517
FAST,1996-09-20,2.14872,2.18386,2.11517,2.173
FAST,1996-09-23,2.15593,2.19512,2.15593,2.18386
FAST,1996-09-24,2.173,2.2194,2.173,2.2194
FAST,1996-09-25,2.20814,2.25286,2.20814,2.23795
FAST,1996-09-26,2.23045,2.26569,2.20814,2.23045
FAST,1996-09-27,2.2416,2.31218,2.23045,2.28819
FAST,1996-09-30,2.27517,2.31218,2.2416,2.28819
FAST,1996-10-01,2.29935,2.29935,2.23045,2.25829
FAST,1996-10-02,2.2416,2.25286,2.2194,2.2194
FAST,1996-10-03,2.23045,2.2416,2.2118,2.2194
FAST,1996-10-04,2.23618,2.25829,2.20814,2.20814
FAST,1996-10-07,2.19512,2.28819,2.19512,2.26569
FAST,1996-10-08,2.26569,2.28819,2.23045,2.24713
FAST,1996-10-09,2.25829,2.28819,2.23045,2.25286
FAST,1996-10-10,2.2194,2.27517,2.2194,2.25286
FAST,1996-10-11,2.10223,2.173,1.99978,2.00926
FAST,1996-10-14,2.02208,2.08525,2.00926,2.07993
FAST,1996-10-15,2.10223,2.10223,1.98892,1.99257
FAST,1996-10-16,1.98112,2.08525,1.97569,2.07055
FAST,1996-10-17,2.07993,2.10973,2.06857,2.10973
FAST,1996-10-18,2.0742,2.12631,2.0742,2.11517
FAST,1996-10-21,2.11517,2.12631,2.07993,2.07993
FAST,1996-10-22,2.09295,2.11517,2.05574,2.10973
FAST,1996-10-23,2.10973,2.10973,2.06857,2.07993
FAST,1996-10-24,2.09295,2.15998,2.06857,2.14319
FAST,1996-10-25,2.12631,2.1654,2.11517,2.14319
FAST,1996-10-28,2.13737,2.14872,2.11517,2.11517
FAST,1996-10-29,2.10223,2.12631,2.0742,2.07993
FAST,1996-10-30,2.07993,2.10223,2.06857,2.09295
FAST,1996-10-31,2.06857,2.1654,2.06857,2.13737
FAST,1996-11-01,2.13737,2.14872,2.0742,2.0742
FAST,1996-11-04,2.07993,2.07993,2.05574,2.06324
FAST,1996-11-05,2.05574,2.0742,2.03324,2.05574
FAST,1996-11-06,2.03324,2.12631,2.03324,2.08525
FAST,1996-11-07,2.07993,2.08525,2.05574,2.06857
FAST,1996-11-08,2.03886,2.06857,2.0278,2.0518
FAST,1996-11-11,2.06324,2.10223,2.03324,2.09848
FAST,1996-11-12,2.06857,2.10973,2.06857,2.08525
FAST,1996-11-13,2.0742,2.11517,2.0742,2.07993
FAST,1996-11-14,2.07993,2.10973,2.0742,2.10223
FAST,1996-11-15,2.07993,2.10223,2.06857,2.06857
FAST,1996-11-18,2.06857,2.07993,2.0278,2.0278
FAST,1996-11-19,2.0278,2.0278,1.98892,1.99978
FAST,1996-11-20,1.99978,2.00926,1.97036,1.9907
FAST,1996-11-21,2.00926,2.00926,1.98892,1.98892
FAST,1996-11-22,2.00926,2.00926,1.98892,2.00926
FAST,1996-11-25,2.00926,2.03324,1.98892,2.0278
FAST,1996-11-26,2.01686,2.03324,1.98892,1.99257
FAST,1996-11-27,1.99257,1.99978,1.99257,1.99257
FAST,1996-11-29,1.99257,1.99978,1.98892,1.98892
FAST,1996-12-02,1.99978,1.99978,1.97569,1.98517
FAST,1996-12-03,1.97569,2.02208,1.97569,2.00926
FAST,1996-12-04,1.99978,2.00926,1.96464,1.97036
FAST,1996-12-05,1.97036,2.02208,1.97036,1.99978
FAST,1996-12-06,1.97569,2.00926,1.95901,1.99257
FAST,1996-12-09,1.97569,2.05574,1.97569,2.03324
FAST,1996-12-10,2.03324,2.11517,2.03324,2.09295
FAST,1996-12-11,2.0518,2.09295,2.01686,2.0518
FAST,1996-12-12,2.06857,2.07993,2.03324,2.04636
FAST,1996-12-13,2.04636,2.05574,2.02208,2.03324
FAST,1996-12-16,2.02208,2.07993,2.00926,2.03886
FAST,1996-12-17,2.00926,2.04636,1.98892,2.0278
FAST,1996-12-18,2.04636,2.04636,2.00926,2.01686
FAST,1996-12-19,2.03324,2.03324,1.99978,2.0278
FAST,1996-12-20,1.99978,2.0278,1.99978,2.02208
FAST,1996-12-23,2.00926,2.03324,1.99978,2.0056
FAST,1996-12-24,1.99978,2.03324,1.99978,1.99978
FAST,1996-12-26,2.0278,2.05574,2.0056,2.05574
FAST,1996-12-27,2.02208,2.10223,2.02208,2.06857
FAST,1996-12-30,2.08525,2.08525,2.04636,2.07993
FAST,1996-12-31,2.0742,2.1654,2.05574,2.11517
FAST,1997-01-02,2.09848,2.11517,2.05574,2.10223
FAST,1997-01-03,2.09848,2.13737,2.09295,2.13737
FAST,1997-01-06,2.15593,2.2194,2.14319,2.18011
FAST,1997-01-07,2.173,2.30467,2.15998,2.28819
FAST,1997-01-08,2.28819,2.28819,2.23618,2.26954
FAST,1997-01-09,2.26954,2.28819,2.24713,2.26954
FAST,1997-01-10,2.2416,2.27517,2.2194,2.25829
FAST,1997-01-13,2.24713,2.26954,2.17834,2.18948
FAST,1997-01-14,2.18948,2.25286,2.18386,2.24713
FAST,1997-01-15,2.23045,2.24713,2.20272,2.2194
FAST,1997-01-16,2.2194,2.2416,2.19512,2.2118
FAST,1997-01-17,2.19512,2.20272,2.173,2.173
FAST,1997-01-20,2.17478,2.20272,2.173,2.17834
FAST,1997-01-21,2.18386,2.18386,2.14319,2.15998
FAST,1997-01-22,2.1654,2.1654,2.09848,2.12631
FAST,1997-01-23,2.09848,2.12631,2.09848,2.10223
FAST,1997-01-24,1.94243,2.01686,1.76209,1.78608
FAST,1997-01-27,1.78608,1.83652,1.70997,1.72656
FAST,1997-01-28,1.75647,1.78608,1.7156,1.72311
FAST,1997-01-29,1.7156,1.74531,1.66902,1.67652
FAST,1997-01-30,1.70997,1.70997,1.60584,1.66902
FAST,1997-01-31,1.68609,1.82526,1.66348,1.74531
FAST,1997-02-03,1.75093,1.78608,1.73219,1.74531
FAST,1997-02-04,1.74531,1.83652,1.74531,1.81401
FAST,1997-02-05,1.83652,1.84915,1.74531,1.75647
FAST,1997-02-06,1.75647,1.76762,1.72311,1.73999
FAST,1997-02-07,1.73219,1.74531,1.70997,1.7156
FAST,1997-02-10,1.7156,1.72656,1.66902,1.66902
FAST,1997-02-11,1.68609,1.69902,1.60031,1.64128
FAST,1997-02-12,1.64128,1.6929,1.64128,1.68016
FAST,1997-02-13,1.68609,1.77867,1.66902,1.75093
FAST,1997-02-14,1.77305,1.80296,1.73219,1.77867
FAST,1997-02-18,1.77867,1.77867,1.74531,1.75647
FAST,1997-02-19,1.75647,1.80296,1.73999,1.76762
FAST,1997-02-20,1.75647,1.76209,1.7156,1.7156
FAST,1997-02-21,1.72656,1.75647,1.69902,1.69902
FAST,1997-02-24,1.70997,1.70997,1.67652,1.68016
FAST,1997-02-25,1.68016,1.70997,1.66348,1.68609
FAST,1997-02-26,1.68767,1.75647,1.68767,1.70465
FAST,1997-02-27,1.6929,1.7156,1.67652,1.70997
FAST,1997-02-28,1.7156,1.7156,1.66566,1.67652
FAST,1997-03-03,1.66566,1.69902,1.63012,1.66902
FAST,1997-03-04,1.68016,1.68767,1.66566,1.68767
FAST,1997-03-05,1.68767,1.70997,1.66566,1.70781
FAST,1997-03-06,1.70997,1.77867,1.6929,1.75093
FAST,1997-03-07,1.76959,1.76959,1.72311,1.76209
FAST,1997-03-10,1.73999,1.76209,1.73219,1.76209
FAST,1997-03-11,1.76209,1.76959,1.73999,1.75093
FAST,1997-03-12,1.75647,1.76959,1.72656,1.72656
FAST,1997-03-13,1.72311,1.73219,1.63012,1.63012
FAST,1997-03-14,1.64128,1.64128,1.61907,1.63575
FAST,1997-03-17,1.63575,1.64128,1.55965,1.61324
FAST,1997-03-18,1.61907,1.61907,1.46646,1.53161
FAST,1997-03-19,1.54829,1.64128,1.52589,1.63575
FAST,1997-03-20,1.64128,1.64128,1.57248,1.60584
FAST,1997-03-21,1.62282,1.65244,1.62282,1.64128
FAST,1997-03-24,1.64128,1.68767,1.63012,1.65786
FAST,1997-03-25,1.65786,1.68767,1.65786,1.66566
FAST,1997-03-26,1.65786,1.69902,1.65786,1.67652
FAST,1997-03-27,1.65786,1.69902,1.65244,1.65244
FAST,1997-03-31,1.65244,1.66902,1.61907,1.61907
FAST,1997-04-01,1.62282,1.64128,1.61907,1.63012
FAST,1997-04-02,1.63575,1.65244,1.60584,1.62282
FAST,1997-04-03,1.60584,1.61907,1.58926,1.60584
FAST,1997-04-04,1.60584,1.61324,1.58373,1.58926
FAST,1997-04-07,1.60584,1.61324,1.57248,1.58926
FAST,1997-04-08,1.57248,1.58926,1.52026,1.55965
FAST,1997-04-09,1.54829,1.56675,1.52589,1.53714
FAST,1997-04-10,1.53714,1.54277,1.4796,1.49638
FAST,1997-04-11,1.43301,1.65786,1.42195,1.61907
FAST,1997-04-14,1.61324,1.82526,1.61324,1.81974
FAST,1997-04-15,1.81401,1.84915,1.70997,1.73999
FAST,1997-04-16,1.73219,1.80296,1.68016,1.7919
FAST,1997-04-17,1.77867,1.90147,1.77867,1.81974
FAST,1997-04-18,1.82526,1.82526,1.77867,1.77867
FAST,1997-04-21,1.76209,1.80296,1.75093,1.76959
FAST,1997-04-22,1.75647,1.83652,1.74531,1.80296
FAST,1997-04-23,1.81401,1.82526,1.76209,1.77305
FAST,1997-04-24,1.78243,1.81401,1.76959,1.80296
FAST,1997-04-25,1.7919,1.80296,1.77867,1.7919
FAST,1997-04-28,1.7919,1.79743,1.77305,1.7919
FAST,1997-04-29,1.80296,1.83652,1.7919,1.80296
FAST,1997-04-30,1.81401,1.84214,1.78608,1.80296
FAST,1997-05-01,1.78608,1.80296,1.76209,1.76959
FAST,1997-05-02,1.76209,1.92565,1.76209,1.91825
FAST,1997-05-05,1.91825,2.10579,1.90719,2.05752
FAST,1997-05-06,2.03521,2.06117,1.99978,1.99978
FAST,1997-05-07,1.97569,2.0056,1.94243,1.94243
FAST,1997-05-08,1.94243,2.07993,1.94243,2.01102
FAST,1997-05-09,2.02208,2.04636,1.98112,1.99257
FAST,1997-05-12,1.98892,2.03886,1.97569,2.03521
FAST,1997-05-13,2.03886,2.03886,1.99257,2.02208
FAST,1997-05-14,2.02208,2.0742,2.02208,2.05752
FAST,1997-05-15,2.04636,2.07993,2.03521,2.07993
FAST,1997-05-16,2.0742,2.14487,2.05752,2.12631
FAST,1997-05-19,2.11517,2.173,2.11517,2.13935
FAST,1997-05-20,2.13935,2.2416,2.13935,2.22295
FAST,1997-05-21,2.23045,2.25286,2.173,2.20814
FAST,1997-05-22,2.19512,2.19512,2.12631,2.15593
FAST,1997-05-23,2.14487,2.23045,2.14487,2.20814
FAST,1997-05-27,2.20814,2.2118,2.16728,2.20272
FAST,1997-05-28,2.20272,2.20272,2.19146,2.19344
FAST,1997-05-29,2.19146,2.19512,2.14872,2.14872
FAST,1997-05-30,2.13935,2.19146,2.13195,2.15998
FAST,1997-06-02,2.15998,2.18386,2.14872,2.18386
FAST,1997-06-03,2.16728,2.20272,2.14872,2.18771
FAST,1997-06-04,2.18386,2.25088,2.18386,2.24901
FAST,1997-06-05,2.2416,2.26569,2.2416,2.25661
FAST,1997-06-06,2.23618,2.27309,2.23045,2.25286
FAST,1997-06-09,2.23045,2.26204,2.23045,2.24526
FAST,1997-06-10,2.23045,2.26569,2.23045,2.25088
FAST,1997-06-11,2.2416,2.27685,2.2416,2.27685
FAST,1997-06-12,2.26569,2.43309,2.26569,2.40516
FAST,1997-06-13,2.39964,2.44967,2.39214,2.42559
FAST,1997-06-16,2.42559,2.43862,2.34584,2.39214
FAST,1997-06-17,2.36242,2.44967,2.35867,2.41246
FAST,1997-06-18,2.40516,2.44395,2.32353,2.35867
FAST,1997-06-19,2.32906,2.34011,2.28819,2.33459
FAST,1997-06-20,2.36795,2.36795,2.31218,2.32906
FAST,1997-06-23,2.31218,2.33459,2.2416,2.25286
FAST,1997-06-24,2.26569,2.26569,2.16343,2.26569
FAST,1997-06-25,2.23045,2.35136,2.23045,2.32906
FAST,1997-06-26,2.32353,2.38128,2.32353,2.36242
FAST,1997-06-27,2.36795,2.39786,2.35136,2.38128
FAST,1997-06-30,2.38128,2.38128,2.25286,2.26569
FAST,1997-07-01,2.26569,2.34939,2.26569,2.34011
FAST,1997-07-02,2.33459,2.47939,2.31949,2.42362
FAST,1997-07-03,2.40516,2.44967,2.39214,2.42559
FAST,1997-07-07,2.41838,2.43862,2.36637,2.39964
FAST,1997-07-08,2.39214,2.46113,2.37526,2.40516
FAST,1997-07-09,2.41444,2.41444,2.34011,2.36242
FAST,1997-07-10,2.36242,2.39964,2.34011,2.39006
FAST,1997-07-11,2.35867,2.53713,2.34584,2.52223
FAST,1997-07-14,2.54246,2.54246,2.44967,2.51837
FAST,1997-07-15,2.50169,2.53713,2.49054,2.53338
FAST,1997-07-16,2.50732,2.54246,2.49617,2.54246
FAST,1997-07-17,2.52598,2.54818,2.51837,2.53713
FAST,1997-07-18,2.51837,2.54246,2.50169,2.53713
FAST,1997-07-21,2.50732,2.53713,2.50732,2.52598
FAST,1997-07-22,2.50732,2.5465,2.50169,2.53713
FAST,1997-07-23,2.52598,2.54246,2.52598,2.53713
FAST,1997-07-24,2.52598,2.5317,2.46113,2.48501
FAST,1997-07-25,2.48501,2.48501,2.46113,2.47939
FAST,1997-07-28,2.46113,2.53713,2.43675,2.46813
FAST,1997-07-29,2.46813,2.50001,2.41838,2.42914
FAST,1997-07-30,2.43862,2.53713,2.41444,2.53713
FAST,1997-07-31,2.51502,2.65241,2.50169,2.5855
FAST,1997-08-01,2.58164,2.61136,2.55924,2.58914
FAST,1997-08-04,2.5781,2.62813,2.5781,2.593
FAST,1997-08-05,2.58914,2.59497,2.57226,2.58164
FAST,1997-08-06,2.58914,2.70443,2.58164,2.64117
FAST,1997-08-07,2.67097,2.72862,2.65241,2.69901
FAST,1997-08-08,2.67097,2.77501,2.63554,2.69901
FAST,1997-08-11,2.72862,2.7452,2.69901,2.738
FAST,1997-08-12,2.75102,2.79524,2.72862,2.75102
FAST,1997-08-13,2.75102,2.77501,2.71539,2.72862
FAST,1997-08-14,2.72122,2.7452,2.71539,2.72862
FAST,1997-08-15,2.71539,2.78409,2.68223,2.69121
FAST,1997-08-18,2.68223,2.69121,2.60583,2.63731
FAST,1997-08-19,2.64709,2.65795,2.64117,2.65241
FAST,1997-08-20,2.65241,2.69121,2.64117,2.68223
FAST,1997-08-21,2.67443,2.72122,2.67443,2.70621
FAST,1997-08-22,2.68223,2.70443,2.6153,2.64117
FAST,1997-08-25,2.63554,2.65795,2.62813,2.64294
FAST,1997-08-26,2.65795,2.69901,2.63554,2.68223
FAST,1997-08-27,2.67443,2.69121,2.66357,2.69121
FAST,1997-08-28,2.67097,2.68765,2.63554,2.68223
FAST,1997-08-29,2.65795,2.67443,2.55924,2.66357
FAST,1997-09-02,2.65795,2.70996,2.65795,2.70443
FAST,1997-09-03,2.69901,2.70996,2.68223,2.69901
FAST,1997-09-04,2.70246,2.72122,2.67443,2.69693
FAST,1997-09-05,2.67097,2.69901,2.48501,2.51837
FAST,1997-09-08,2.51837,2.64709,2.49054,2.64709
FAST,1997-09-09,2.65241,2.65241,2.57434,2.6001
FAST,1997-09-10,2.58914,2.58914,2.52598,2.56496
FAST,1997-09-11,2.54246,2.67097,2.54246,2.58164
FAST,1997-09-12,2.5781,2.58914,2.54818,2.55924
FAST,1997-09-15,2.54818,2.58914,2.50001,2.51502
FAST,1997-09-16,2.53713,2.53713,2.44967,2.49617
FAST,1997-09-17,2.49617,2.50732,2.43862,2.50732
FAST,1997-09-18,2.49054,2.58914,2.49054,2.56496
FAST,1997-09-19,2.56496,2.5781,2.554,2.554
FAST,1997-09-22,2.55924,2.58164,2.51117,2.51502
FAST,1997-09-23,2.51502,2.51837,2.47237,2.49617
FAST,1997-09-24,2.50732,2.5317,2.4553,2.46113
FAST,1997-09-25,2.48501,2.48501,2.42559,2.43497
FAST,1997-09-26,2.43309,2.46113,2.33459,2.43862
FAST,1997-09-29,2.35867,2.51502,2.35867,2.47237
FAST,1997-09-30,2.47237,2.50169,2.40516,2.46113
FAST,1997-10-01,2.47237,2.58914,2.43309,2.56892
FAST,1997-10-02,2.52598,2.54818,2.49617,2.51117
FAST,1997-10-03,2.54246,2.56496,2.4553,2.49617
FAST,1997-10-06,2.51502,2.54246,2.51502,2.5317
FAST,1997-10-07,2.52598,2.52598,2.44967,2.46113
FAST,1997-10-08,2.49617,2.49617,2.46113,2.47603
FAST,1997-10-09,2.48501,2.53713,2.47939,2.5317
FAST,1997-10-10,2.40881,2.44395,2.40516,2.42559
FAST,1997-10-13,2.44967,2.49617,2.40881,2.47237
FAST,1997-10-14,2.4553,2.47237,2.43862,2.43862
FAST,1997-10-15,2.44967,2.4553,2.35867,2.3864
FAST,1997-10-16,2.40881,2.41444,2.30103,2.32353
FAST,1997-10-17,2.31218,2.44967,2.28819,2.44967
FAST,1997-10-20,2.44395,2.4553,2.40516,2.40516
FAST,1997-10-21,2.39786,2.43309,2.3864,2.39214
FAST,1997-10-22,2.40516,2.41444,2.3864,2.40881
FAST,1997-10-23,2.31603,2.39786,2.28819,2.37526
FAST,1997-10-24,2.42559,2.42559,2.34011,2.36242
FAST,1997-10-27,2.35867,2.36242,2.2194,2.2416
FAST,1997-10-28,2.19512,2.32353,2.12631,2.27685
FAST,1997-10-29,2.32353,2.35136,2.28819,2.30103
FAST,1997-10-30,2.24526,2.28247,2.2194,2.22502
FAST,1997-10-31,2.26569,2.28247,2.23618,2.26569
FAST,1997-11-03,2.28247,2.38128,2.26569,2.34584
FAST,1997-11-04,2.33459,2.35867,2.30103,2.35136
FAST,1997-11-05,2.33459,2.46113,2.33459,2.43309
FAST,1997-11-06,2.43309,2.49617,2.41444,2.45935
FAST,1997-11-07,2.39214,2.46813,2.38128,2.39006
FAST,1997-11-10,2.40516,2.42184,2.36242,2.3864
FAST,1997-11-11,2.38128,2.40516,2.37526,2.39786
FAST,1997-11-12,2.35867,2.41444,2.35867,2.36795
FAST,1997-11-13,2.38128,2.39214,2.34011,2.36795
FAST,1997-11-14,2.35867,2.3864,2.35472,2.35867
FAST,1997-11-17,2.35867,2.51837,2.35867,2.50169
FAST,1997-11-18,2.49617,2.49617,2.42559,2.46813
FAST,1997-11-19,2.46113,2.47237,2.40516,2.42559
FAST,1997-11-20,2.4553,2.50732,2.42184,2.50732
FAST,1997-11-21,2.51837,2.5317,2.4553,2.48501
FAST,1997-11-24,2.50169,2.50169,2.46113,2.48501
FAST,1997-11-25,2.47237,2.48501,2.44967,2.48501
FAST,1997-11-26,2.46113,2.48501,2.41444,2.46813
FAST,1997-11-28,2.43862,2.47237,2.40881,2.44967
FAST,1997-12-01,2.44967,2.49617,2.44967,2.47939
FAST,1997-12-02,2.49617,2.49617,2.39214,2.41444
FAST,1997-12-03,2.41444,2.43862,2.39786,2.42559
FAST,1997-12-04,2.41444,2.43862,2.40516,2.41444
FAST,1997-12-05,2.41444,2.42559,2.39214,2.42559
FAST,1997-12-08,2.40516,2.43862,2.39214,2.42559
FAST,1997-12-09,2.40516,2.42559,2.32353,2.32353
FAST,1997-12-10,1.84915,1.90344,1.77867,1.89584
FAST,1997-12-11,1.89584,1.89584,1.82912,1.85704
FAST,1997-12-12,1.87176,1.88281,1.82526,1.84214
FAST,1997-12-15,1.8605,1.8605,1.7919,1.79743
FAST,1997-12-16,1.79743,1.84915,1.79743,1.84915
FAST,1997-12-17,1.84915,1.85518,1.81401,1.82339
FAST,1997-12-18,1.82526,1.82526,1.77305,1.78795
FAST,1997-12-19,1.77305,1.81974,1.66566,1.77305
FAST,1997-12-22,1.80868,1.81401,1.74709,1.76575
FAST,1997-12-23,1.76959,1.79743,1.73999,1.74531
FAST,1997-12-24,1.77867,1.78608,1.74333,1.74907
FAST,1997-12-26,1.73219,1.76209,1.73219,1.76209
FAST,1997-12-29,1.76959,1.81401,1.75647,1.77147
FAST,1997-12-30,1.76959,1.81974,1.75647,1.79743
FAST,1997-12-31,1.80868,1.82526,1.70997,1.76959
FAST,1998-01-02,1.80868,1.89584,1.77305,1.88281
FAST,1998-01-05,1.87176,1.99257,1.87176,1.97401
FAST,1998-01-06,1.97036,1.97401,1.88093,1.89584
FAST,1998-01-07,1.88281,1.88863,1.82526,1.84915
FAST,1998-01-08,1.8605,1.8605,1.78243,1.80473
FAST,1998-01-09,1.79378,1.79378,1.61324,1.61324
FAST,1998-01-12,1.62282,1.70997,1.58373,1.66152
FAST,1998-01-13,1.66566,1.73219,1.65786,1.70997
FAST,1998-01-14,1.73219,1.73219,1.69902,1.7156
FAST,1998-01-15,1.73219,1.76959,1.70465,1.76959
FAST,1998-01-16,1.74531,1.83266,1.74531,1.78608
FAST,1998-01-20,1.83266,1.93493,1.80296,1.90719
FAST,1998-01-21,1.90147,1.96464,1.88863,1.91825
FAST,1998-01-22,1.87176,1.91242,1.87176,1.91084
FAST,1998-01-23,1.93493,1.96464,1.90719,1.94983
FAST,1998-01-26,1.97036,1.99978,1.91084,1.91084
FAST,1998-01-27,1.92565,1.99257,1.89584,1.97934
FAST,1998-01-28,1.95358,2.0668,1.95358,2.04636
FAST,1998-01-29,2.0518,2.08525,2.04636,2.08525
FAST,1998-01-30,2.05377,2.06857,2.03166,2.03166
FAST,1998-02-02,2.03708,2.03708,1.98892,1.99257
FAST,1998-02-03,1.99978,2.0278,1.98892,2.0278
FAST,1998-02-04,2.03521,2.0742,2.01102,2.05752
FAST,1998-02-05,2.0742,2.08525,2.05752,2.06117
FAST,1998-02-06,2.08525,2.12631,2.06324,2.10973
FAST,1998-02-09,2.13935,2.19512,2.10973,2.15593
FAST,1998-02-10,2.15998,2.18386,2.13935,2.17093
FAST,1998-02-11,2.173,2.20814,2.14872,2.20814
FAST,1998-02-12,2.20814,2.23618,2.173,2.2118
FAST,1998-02-13,2.2118,2.25286,2.14872,2.15998
FAST,1998-02-17,2.18386,2.18386,2.07993,2.10579
FAST,1998-02-18,2.08525,2.14872,2.08525,2.10973
FAST,1998-02-19,2.10973,2.18011,2.09295,2.13935
FAST,1998-02-20,2.13935,2.15593,2.12631,2.13017
FAST,1998-02-23,2.13195,2.20814,2.13195,2.18386
FAST,1998-02-24,2.19512,2.20814,2.15593,2.15998
FAST,1998-02-25,2.173,2.18594,2.14122,2.15998
FAST,1998-02-26,2.16728,2.16728,2.02208,2.02613
FAST,1998-02-27,2.0518,2.05752,2.02208,2.0278
FAST,1998-03-02,2.03886,2.03886,2.01102,2.02613
FAST,1998-03-03,2.04636,2.04636,2.0056,2.0056
FAST,1998-03-04,2.01686,2.01686,1.95901,1.99257
FAST,1998-03-05,1.95358,2.01102,1.95358,1.98112
FAST,1998-03-06,2.01102,2.01102,1.98112,2.01102
FAST,1998-03-09,2.01102,2.0278,1.98112,2.01686
FAST,1998-03-10,2.0056,2.06324,2.0056,2.05752
FAST,1998-03-11,2.06857,2.14872,2.0518,2.13559
FAST,1998-03-12,2.14872,2.14872,2.10973,2.11517
FAST,1998-03-13,2.12454,2.173,2.10381,2.173
FAST,1998-03-16,2.17834,2.17834,2.12631,2.16165
FAST,1998-03-17,2.16728,2.17834,2.13935,2.13935
FAST,1998-03-18,2.15593,2.15593,2.12454,2.13935
FAST,1998-03-19,2.11517,2.11517,2.06857,2.07815
FAST,1998-03-20,2.09295,2.09295,2.0278,2.03521
FAST,1998-03-23,2.03886,2.04636,2.02208,2.03166
FAST,1998-03-24,2.04636,2.07815,2.02208,2.0518
FAST,1998-03-25,2.0818,2.13017,2.05377,2.09295
FAST,1998-03-26,2.08525,2.13935,2.06324,2.12079
FAST,1998-03-27,2.11517,2.12631,2.01686,2.03521
FAST,1998-03-30,2.03521,2.04636,1.92565,1.93493
FAST,1998-03-31,1.96464,2.06857,1.94243,2.0056
FAST,1998-04-01,2.02613,2.02613,1.91825,1.95901
FAST,1998-04-02,1.95901,1.98112,1.95358,1.96099
FAST,1998-04-03,1.95901,1.95901,1.91242,1.92733
FAST,1998-04-06,1.92565,1.9293,1.88281,1.88863
FAST,1998-04-07,1.89584,1.95536,1.87906,1.88656
FAST,1998-04-08,1.88656,1.88863,1.83266,1.87176
FAST,1998-04-09,1.87176,1.91242,1.85518,1.88281
FAST,1998-04-13,2.03521,2.17834,1.99978,2.13935
FAST,1998-04-14,2.13195,2.33459,2.12631,2.32353
FAST,1998-04-15,2.31218,2.5317,2.30467,2.52598
FAST,1998-04-16,2.50169,2.51837,2.43309,2.48709
FAST,1998-04-17,2.4553,2.54818,2.4553,2.53338
FAST,1998-04-20,2.51502,2.5781,2.47237,2.53713
FAST,1998-04-21,2.51502,2.539,2.49617,2.53338
FAST,1998-04-22,2.52598,2.52598,2.39214,2.42362
FAST,1998-04-23,2.39214,2.47939,2.35867,2.42737
FAST,1998-04-24,2.42184,2.48501,2.40516,2.45165
FAST,1998-04-27,2.38128,2.47237,2.36054,2.44059
FAST,1998-04-28,2.4553,2.47237,2.42184,2.46113
FAST,1998-04-29,2.45935,2.539,2.43862,2.51117
FAST,1998-04-30,2.51502,2.61896,2.50732,2.5855
FAST,1998-05-01,2.5855,2.62813,2.56122,2.5781
FAST,1998-05-04,2.5781,2.6001,2.45165,2.4553
FAST,1998-05-05,2.45165,2.54246,2.38128,2.49054
FAST,1998-05-06,2.47939,2.50169,2.46813,2.46813
FAST,1998-05-07,2.4553,2.47939,2.39786,2.40881
FAST,1998-05-08,2.42737,2.46813,2.40516,2.45935
FAST,1998-05-11,2.46113,2.46113,2.36972,2.37526
FAST,1998-05-12,2.35867,2.39786,2.35867,2.38128
FAST,1998-05-13,2.37348,2.42737,2.37348,2.39598
FAST,1998-05-14,2.38305,2.47939,2.38128,2.42737
FAST,1998-05-15,2.42737,2.43862,2.37348,2.37348
FAST,1998-05-18,2.36972,2.38128,2.31218,2.33073
FAST,1998-05-19,2.35867,2.35867,2.2416,2.30103
FAST,1998-05-20,2.31218,2.33459,2.28819,2.31791
FAST,1998-05-21,2.32906,2.32906,2.29531,2.31791
FAST,1998-05-22,2.31791,2.33459,2.31218,2.31395
FAST,1998-05-26,2.31218,2.32353,2.25829,2.25829
FAST,1998-05-27,2.25829,2.27685,2.24901,2.26569
FAST,1998-05-28,2.27685,2.31218,2.26569,2.30103
FAST,1998-05-29,2.28819,2.30103,2.28819,2.28819
FAST,1998-06-01,2.29531,2.29531,2.23045,2.25286
FAST,1998-06-02,2.26569,2.27685,2.24901,2.24901
FAST,1998-06-03,2.2416,2.25286,2.21358,2.21358
FAST,1998-06-04,2.21358,2.25286,2.21358,2.24901
FAST,1998-06-05,2.23045,2.28069,2.23045,2.28069
FAST,1998-06-08,2.26569,2.34011,2.26569,2.32353
FAST,1998-06-09,2.31791,2.32353,2.31791,2.31791
FAST,1998-06-10,2.31791,2.32353,2.28819,2.28819
FAST,1998-06-11,2.28819,2.29175,2.23795,2.25829
FAST,1998-06-12,2.26569,2.30467,2.23795,2.25829
FAST,1998-06-15,2.23045,2.25829,2.14872,2.173
FAST,1998-06-16,2.19512,2.21358,2.15593,2.18594
FAST,1998-06-17,2.18948,2.23045,2.18771,2.2194
FAST,1998-06-18,2.20814,2.21358,2.14872,2.15237
FAST,1998-06-19,2.16165,2.16728,2.12631,2.12631
FAST,1998-06-22,2.11517,2.14872,2.09295,2.12631
FAST,1998-06-23,2.10381,2.13935,2.09503,2.10045
FAST,1998-06-24,2.10045,2.22502,2.09848,2.20272
FAST,1998-06-25,2.22502,2.23045,2.173,2.20814
FAST,1998-06-26,2.20272,2.21358,2.18594,2.19512
FAST,1998-06-29,2.173,2.19512,2.16165,2.17834
FAST,1998-06-30,2.173,2.19146,2.13195,2.14685
FAST,1998-07-01,2.14487,2.234,2.14487,2.22295
FAST,1998-07-02,2.2266,2.23795,2.19512,2.21752
FAST,1998-07-06,2.19866,2.20272,2.15593,2.19512
FAST,1998-07-07,2.19512,2.23795,2.18771,2.20272
FAST,1998-07-08,2.19512,2.32906,2.19512,2.30843
FAST,1998-07-09,2.32353,2.36972,2.31218,2.36972
FAST,1998-07-10,2.11703,2.173,2.01686,2.02208
FAST,1998-07-13,2.02208,2.11517,2.02208,2.06857
FAST,1998-07-14,2.0818,2.09295,2.06857,2.06857
FAST,1998-07-15,2.0818,2.09848,2.01102,2.0818
FAST,1998-07-16,2.08525,2.08525,2.05752,2.0818
FAST,1998-07-17,2.08525,2.09848,2.06857,2.08525
FAST,1998-07-20,2.0742,2.10973,2.0742,2.08525
FAST,1998-07-21,2.09295,2.09295,2.0742,2.08348
FAST,1998-07-22,2.08348,2.08348,2.01686,2.04636
FAST,1998-07-23,2.06324,2.06324,1.94243,1.96839
FAST,1998-07-24,1.9907,2.01102,1.96099,1.98892
FAST,1998-07-27,1.99257,1.99257,1.90719,1.94243
FAST,1998-07-28,1.91242,1.97934,1.91084,1.97036
FAST,1998-07-29,1.98517,2.05377,1.97569,2.01102
FAST,1998-07-30,2.02208,2.05752,1.99257,2.05752
FAST,1998-07-31,2.06324,2.06324,2.01686,2.01872
FAST,1998-08-03,2.04636,2.04636,1.89584,1.90719
FAST,1998-08-04,1.91825,1.95358,1.81598,1.84758
FAST,1998-08-05,1.84392,1.87906,1.82526,1.83652
FAST,1998-08-06,1.84915,1.88281,1.83266,1.87176
FAST,1998-08-07,1.90719,1.92565,1.87176,1.89396
FAST,1998-08-10,1.91825,1.93493,1.85518,1.86623
FAST,1998-08-11,1.82526,1.85518,1.82526,1.84758
FAST,1998-08-12,1.88281,1.88281,1.84915,1.86623
FAST,1998-08-13,1.88281,1.88281,1.83266,1.85704
FAST,1998-08-14,1.87176,1.88281,1.77867,1.79743
FAST,1998-08-17,1.80868,1.81598,1.77867,1.78608
FAST,1998-08-18,1.80296,1.89584,1.78608,1.85518
FAST,1998-08-19,1.88281,1.89584,1.81974,1.84392
FAST,1998-08-20,1.83652,1.85518,1.75093,1.75093
FAST,1998-08-21,1.66566,1.71165,1.55569,1.66902
FAST,1998-08-24,1.6929,1.71165,1.66566,1.66902
FAST,1998-08-25,1.6929,1.6929,1.6468,1.66566
FAST,1998-08-26,1.66566,1.66566,1.53714,1.55017
FAST,1998-08-27,1.50388,1.53714,1.49056,1.51839
FAST,1998-08-28,1.50388,1.55017,1.42195,1.43301
FAST,1998-08-31,1.46292,1.46646,1.34023,1.34921
FAST,1998-09-01,1.36421,1.49056,1.34921,1.46508
FAST,1998-09-02,1.47378,1.47378,1.40902,1.40902
FAST,1998-09-03,1.39402,1.41623,1.36421,1.38089
FAST,1998-09-04,1.35701,1.38651,1.29384,1.33243
FAST,1998-09-08,1.39975,1.50388,1.39402,1.41623
FAST,1998-09-09,1.45512,1.4796,1.28248,1.28248
FAST,1998-09-10,1.22493,1.32344,1.17835,1.26018
FAST,1998-09-11,1.26018,1.35701,1.25622,1.34023
FAST,1998-09-14,1.35305,1.37547,1.32917,1.34407
FAST,1998-09-15,1.35305,1.40902,1.31792,1.36065
FAST,1998-09-16,1.36806,1.36993,1.32917,1.35305
FAST,1998-09-17,1.29384,1.36421,1.29384,1.35305
FAST,1998-09-18,1.38651,1.38651,1.32917,1.33835
FAST,1998-09-21,1.34023,1.34023,1.24724,1.26018
FAST,1998-09-22,1.27696,1.31792,1.27142,1.29384
FAST,1998-09-23,1.31792,1.35483,1.29384,1.35483
FAST,1998-09-24,1.35701,1.36421,1.27142,1.28624
FAST,1998-09-25,1.27142,1.27696,1.19137,1.20825
FAST,1998-09-28,1.22493,1.26018,1.17835,1.21013
FAST,1998-09-29,1.20075,1.21388,1.17835,1.18595
FAST,1998-09-30,1.19543,1.19543,1.1134,1.15614
FAST,1998-10-01,1.1281,1.13196,1.08517,1.10955
FAST,1998-10-02,1.13196,1.13196,1.08517,1.08517
FAST,1998-10-05,1.09484,1.10788,1.03907,1.07619
FAST,1998-10-06,1.10955,1.13571,1.08172,1.1281
FAST,1998-10-07,1.13196,1.13196,0.94787,1.00551
FAST,1998-10-08,0.964749,1.02969,0.953299,1.01123
FAST,1998-10-09,1.05763,1.16157,1.03907,1.15614
FAST,1998-10-12,1.22493,1.22493,1.19137,1.19897
FAST,1998-10-13,1.21911,1.24724,1.16917,1.20075
FAST,1998-10-14,1.22493,1.35305,1.18595,1.32917
FAST,1998-10-15,1.32344,1.45512,1.32344,1.44634
FAST,1998-10-16,1.4796,1.4796,1.39402,1.39402
FAST,1998-10-19,1.39027,1.39975,1.37547,1.39402
FAST,1998-10-20,1.39975,1.50388,1.38651,1.44969
FAST,1998-10-21,1.45512,1.4796,1.43301,1.46646
FAST,1998-10-22,1.49056,1.52026,1.46292,1.50556
FAST,1998-10-23,1.48157,1.54277,1.48157,1.52787
FAST,1998-10-26,1.52589,1.60584,1.51296,1.58926
FAST,1998-10-27,1.60584,1.71165,1.53714,1.54089
FAST,1998-10-28,1.52787,1.55569,1.50388,1.55569
FAST,1998-10-29,1.53714,1.61907,1.53714,1.57435
FAST,1998-10-30,1.57248,1.67652,1.56675,1.66902
FAST,1998-11-02,1.67652,1.67652,1.63012,1.66902
FAST,1998-11-03,1.65244,1.66152,1.55017,1.58373
FAST,1998-11-04,1.59479,1.71165,1.59479,1.70465
FAST,1998-11-05,1.70781,1.76959,1.66566,1.73811
FAST,1998-11-06,1.72311,1.84392,1.72311,1.80868
FAST,1998-11-09,1.82526,1.82526,1.75647,1.80296
FAST,1998-11-10,1.81598,1.81974,1.76209,1.80868
FAST,1998-11-11,1.80296,1.84392,1.80296,1.81974
FAST,1998-11-12,1.80296,1.84915,1.7919,1.84758
FAST,1998-11-13,1.84915,1.90344,1.83652,1.87176
FAST,1998-11-16,1.87176,1.95901,1.87176,1.93305
FAST,1998-11-17,1.90719,1.98892,1.88863,1.96464
FAST,1998-11-18,1.98112,1.98112,1.89584,1.96099
FAST,1998-11-19,1.96099,1.96099,1.89584,1.92733
FAST,1998-11-20,1.90719,1.94785,1.90719,1.91825
FAST,1998-11-23,1.91825,1.95358,1.91825,1.94785
FAST,1998-11-24,1.94785,1.99978,1.91825,1.98892
FAST,1998-11-25,1.97569,2.0056,1.97036,2.0056
FAST,1998-11-27,1.98892,2.0056,1.98892,2.00372
FAST,1998-11-30,1.99978,2.01102,1.89584,1.90719
FAST,1998-12-01,1.88863,1.90147,1.79743,1.88863
FAST,1998-12-02,1.87176,1.87176,1.79743,1.80473
FAST,1998-12-03,1.80296,1.81786,1.76959,1.76959
FAST,1998-12-04,1.76959,1.7919,1.69132,1.73425
FAST,1998-12-07,1.72311,1.7919,1.72311,1.78243
FAST,1998-12-08,1.78608,1.84915,1.75093,1.75093
FAST,1998-12-09,1.75647,1.77867,1.75093,1.77867
FAST,1998-12-10,1.75093,1.81974,1.75093,1.77867
FAST,1998-12-11,1.777,1.83652,1.75093,1.80108
FAST,1998-12-14,1.76959,1.84392,1.76959,1.82339
FAST,1998-12-15,1.80296,1.83652,1.75647,1.78608
FAST,1998-12-16,1.76959,1.82526,1.76959,1.81974
FAST,1998-12-17,1.81046,1.85518,1.79743,1.85518
FAST,1998-12-18,1.83652,1.94243,1.81598,1.94243
FAST,1998-12-21,1.94243,2.05752,1.93493,2.03886
FAST,1998-12-22,2.01102,2.03886,1.95358,1.96464
FAST,1998-12-23,1.96099,2.0742,1.94243,2.06324
FAST,1998-12-24,2.06324,2.09295,2.03886,2.08525
FAST,1998-12-28,2.05752,2.0742,2.01102,2.0278
FAST,1998-12-29,2.02208,2.05377,1.99642,2.03886
FAST,1998-12-30,2.05752,2.12631,1.99978,2.11339
FAST,1998-12-31,2.11339,2.14685,2.0278,2.03521
FAST,1999-01-04,2.09848,2.09848,2.0056,2.09295
FAST,1999-01-05,2.05752,2.09295,2.03521,2.0668
FAST,1999-01-06,2.05752,2.0742,1.98892,1.99642
FAST,1999-01-07,1.99978,1.99978,1.9293,1.99257
FAST,1999-01-08,1.99978,1.99978,1.92733,1.96099
FAST,1999-01-11,1.96099,1.96464,1.93493,1.94243
FAST,1999-01-12,1.94243,1.97569,1.94243,1.97569
FAST,1999-01-13,1.8605,1.94983,1.83266,1.88863
FAST,1999-01-14,1.90147,1.91242,1.8605,1.90147
FAST,1999-01-15,1.88863,1.95901,1.87906,1.95358
FAST,1999-01-19,1.96464,1.98892,1.92565,1.98892
FAST,1999-01-20,1.97036,1.98892,1.93493,1.93493
FAST,1999-01-21,1.96464,1.96464,1.91439,1.9293
FAST,1999-01-22,1.90719,2.05752,1.88281,2.03521
FAST,1999-01-25,2.03521,2.03521,1.90147,1.94421
FAST,1999-01-26,1.9293,1.94421,1.81598,1.85518
FAST,1999-01-27,1.84915,1.86623,1.77305,1.81598
FAST,1999-01-28,1.82526,1.84915,1.76959,1.80296
FAST,1999-01-29,1.79378,1.80868,1.76959,1.78243
FAST,1999-02-01,1.76959,1.81046,1.73811,1.80868
FAST,1999-02-02,1.7919,1.84915,1.7919,1.81974
FAST,1999-02-03,1.81974,1.86988,1.81974,1.85518
FAST,1999-02-04,1.84392,1.8605,1.84392,1.84392
FAST,1999-02-05,1.84915,1.84915,1.80296,1.80473
FAST,1999-02-08,1.80296,1.81598,1.74709,1.77305
FAST,1999-02-09,1.76959,1.79743,1.71165,1.71165
FAST,1999-02-10,1.70781,1.75093,1.68767,1.72656
FAST,1999-02-11,1.71165,1.76575,1.70465,1.75647
FAST,1999-02-12,1.75093,1.77305,1.73425,1.74333
FAST,1999-02-16,1.73999,1.74531,1.69507,1.69902
FAST,1999-02-17,1.6468,1.69132,1.62074,1.62282
FAST,1999-02-18,1.61324,1.71165,1.60397,1.69507
FAST,1999-02-19,1.68214,1.73811,1.66152,1.7008
FAST,1999-02-22,1.68767,1.74531,1.68767,1.73999
FAST,1999-02-23,1.74531,1.82526,1.73425,1.80868
FAST,1999-02-24,1.80473,1.82704,1.78075,1.79378
FAST,1999-02-25,1.7919,1.79743,1.75281,1.76575
FAST,1999-02-26,1.75835,1.76575,1.73425,1.75835
FAST,1999-03-01,1.71165,1.84392,1.68767,1.80868
FAST,1999-03-02,1.80473,1.81786,1.7919,1.7919
FAST,1999-03-03,1.7919,1.80473,1.7156,1.71925
FAST,1999-03-04,1.72311,1.77512,1.68767,1.73425
FAST,1999-03-05,1.73999,1.78075,1.72853,1.75281
FAST,1999-03-08,1.73425,1.75835,1.71165,1.72311
FAST,1999-03-09,1.73425,1.73425,1.67464,1.67464
FAST,1999-03-10,1.67089,1.70613,1.66566,1.69902
FAST,1999-03-11,1.69902,1.73425,1.66566,1.72853
FAST,1999-03-12,1.69902,1.81974,1.66566,1.77512
FAST,1999-03-15,1.76959,1.82704,1.76959,1.777
FAST,1999-03-16,1.77512,1.7919,1.70613,1.73425
FAST,1999-03-17,1.74531,1.74531,1.68767,1.70613
FAST,1999-03-18,1.6929,1.75835,1.68767,1.71925
FAST,1999-03-19,1.73999,1.75281,1.70613,1.70613
FAST,1999-03-22,1.69902,1.73425,1.63752,1.67652
FAST,1999-03-23,1.64128,1.64128,1.59291,1.60229
FAST,1999-03-24,1.60584,1.60584,1.55569,1.58373
FAST,1999-03-25,1.60584,1.65244,1.58175,1.65244
FAST,1999-03-26,1.65244,1.66566,1.63012,1.64128
FAST,1999-03-29,1.66566,1.66566,1.61907,1.64483
FAST,1999-03-30,1.64128,1.68767,1.63012,1.63575
FAST,1999-03-31,1.63575,1.66566,1.59834,1.62074
FAST,1999-04-01,1.63012,1.65244,1.57248,1.63378
FAST,1999-04-05,1.64128,1.80473,1.59834,1.80473
FAST,1999-04-06,1.75835,1.81598,1.71165,1.80473
FAST,1999-04-07,1.81598,1.81598,1.75835,1.78608
FAST,1999-04-08,1.77512,1.80473,1.72853,1.79378
FAST,1999-04-09,1.79743,1.82704,1.75835,1.80473
FAST,1999-04-12,1.80868,2.03521,1.78075,1.97214
FAST,1999-04-13,1.96464,2.01102,1.81974,1.89396
FAST,1999-04-14,1.89396,1.97569,1.84392,1.84392
FAST,1999-04-15,1.8532,2.03521,1.83998,1.98892
FAST,1999-04-16,2.0278,2.03521,1.93699,1.97569
FAST,1999-04-19,1.97214,2.06857,1.97214,2.0278
FAST,1999-04-20,1.99978,2.12079,1.98892,2.10381
FAST,1999-04-21,2.10973,2.12839,2.06857,2.12839
FAST,1999-04-22,2.11517,2.26401,2.11517,2.1968
FAST,1999-04-23,2.19344,2.25453,2.17636,2.19146
FAST,1999-04-26,2.20814,2.2416,2.1968,2.22295
FAST,1999-04-27,2.20982,2.23983,2.18594,2.21752
FAST,1999-04-28,2.21358,2.25453,2.18594,2.21752
FAST,1999-04-29,2.2194,2.24526,2.19344,2.24526
FAST,1999-04-30,2.2194,2.26016,2.1968,2.20814
FAST,1999-05-03,2.21752,2.23795,2.18594,2.20646
FAST,1999-05-04,2.21358,2.26569,2.17478,2.23213
FAST,1999-05-05,2.2416,2.31218,2.22502,2.31218
FAST,1999-05-06,2.28631,2.31603,2.27881,2.30103
FAST,1999-05-07,2.28819,2.31041,2.2194,2.26401
FAST,1999-05-10,2.27517,2.28069,2.26016,2.27151
FAST,1999-05-11,2.27151,2.30103,2.26016,2.29747
FAST,1999-05-12,2.26569,2.31041,2.26016,2.30281
FAST,1999-05-13,2.31041,2.38838,2.29531,2.32353
FAST,1999-05-14,2.30103,2.34386,2.27881,2.30655
FAST,1999-05-17,2.30103,2.36972,2.26954,2.35867
FAST,1999-05-18,2.33459,2.41632,2.32353,2.33073
FAST,1999-05-19,2.34189,2.35314,2.27151,2.33261
FAST,1999-05-20,2.34939,2.42184,2.31791,2.39964
FAST,1999-05-21,2.40131,2.40131,2.33073,2.34386
FAST,1999-05-24,2.34386,2.36637,2.30281,2.33261
FAST,1999-05-25,2.30103,2.34189,2.2416,2.25286
FAST,1999-05-26,2.25453,2.27151,2.2194,2.25286
FAST,1999-05-27,2.23795,2.30655,2.22502,2.29175
FAST,1999-05-28,2.29531,2.38128,2.29531,2.36972
FAST,1999-06-01,2.35867,2.37526,2.31218,2.31791
FAST,1999-06-02,2.33073,2.3941,2.30655,2.38453
FAST,1999-06-03,2.3793,2.41246,2.3645,2.3941
FAST,1999-06-04,2.3941,2.42737,2.38128,2.42016
FAST,1999-06-07,2.41632,2.43862,2.38128,2.42362
FAST,1999-06-08,2.42737,2.49459,2.40881,2.40881
FAST,1999-06-09,2.40881,2.47939,2.3941,2.45165
FAST,1999-06-10,2.44247,2.45165,2.39786,2.42184
FAST,1999-06-11,2.41632,2.43497,2.3941,2.41632
FAST,1999-06-14,2.40516,2.46813,2.40516,2.42737
FAST,1999-06-15,2.42737,2.43862,2.41078,2.42184
FAST,1999-06-16,2.42184,2.49054,2.42184,2.48709
FAST,1999-06-17,2.47603,2.52025,2.45165,2.49054
FAST,1999-06-18,2.46626,2.46813,2.29175,2.30103
FAST,1999-06-21,2.31791,2.31791,2.25453,2.27151
FAST,1999-06-22,2.27151,2.33261,2.25453,2.30103
FAST,1999-06-23,2.31218,2.3645,2.29175,2.3645
FAST,1999-06-24,2.34189,2.36637,2.28435,2.28819
FAST,1999-06-25,2.32353,2.43675,2.30103,2.40516
FAST,1999-06-28,2.39786,2.47425,2.38128,2.43112
FAST,1999-06-29,2.43112,2.45165,2.41632,2.44247
FAST,1999-06-30,2.43112,2.44395,2.40516,2.42362
FAST,1999-07-01,2.44395,2.44395,2.34584,2.3941
FAST,1999-07-02,2.37526,2.39598,2.34189,2.34584
FAST,1999-07-06,2.34584,2.3941,2.32353,2.33261
FAST,1999-07-07,2.33073,2.36972,2.32718,2.36972
FAST,1999-07-08,2.35314,2.38838,2.32353,2.36637
FAST,1999-07-09,2.3645,2.38128,2.34189,2.36637
FAST,1999-07-12,2.40516,2.5317,2.38453,2.50732
FAST,1999-07-13,2.49814,2.54078,2.43862,2.52598
FAST,1999-07-14,2.48709,2.554,2.48709,2.55223
FAST,1999-07-15,2.54453,2.59102,2.54453,2.57986
FAST,1999-07-16,2.56122,2.66169,2.54453,2.64709
FAST,1999-07-19,2.59497,2.64501,2.59102,2.63554
FAST,1999-07-20,2.63021,2.63021,2.57226,2.57226
FAST,1999-07-21,2.58362,2.65795,2.49814,2.64501
FAST,1999-07-22,2.62439,2.68223,2.58362,2.63554
FAST,1999-07-23,2.61136,2.70443,2.58362,2.6841
FAST,1999-07-26,2.67097,2.72862,2.65055,2.70078
FAST,1999-07-27,2.70443,2.80097,2.69328,2.78626
FAST,1999-07-28,2.77501,2.78626,2.72862,2.75832
FAST,1999-07-29,2.72299,2.73987,2.71727,2.71727
FAST,1999-07-30,2.71371,2.74886,2.71204,2.73414
FAST,1999-08-02,2.71727,2.72299,2.59102,2.64501
FAST,1999-08-03,2.65795,2.69693,2.63919,2.67641
FAST,1999-08-04,2.67641,2.70443,2.66555,2.66891
FAST,1999-08-05,2.66555,2.69693,2.65795,2.69328
FAST,1999-08-06,2.65409,2.68223,2.63021,2.65409
FAST,1999-08-09,2.65409,2.65587,2.63554,2.63554
FAST,1999-08-10,2.64501,2.65409,2.59102,2.6078
FAST,1999-08-11,2.63021,2.63554,2.57226,2.62241
FAST,1999-08-12,2.61896,2.73987,2.61896,2.63021
FAST,1999-08-13,2.65055,2.68765,2.63919,2.66169
FAST,1999-08-16,2.68223,2.68765,2.59102,2.59102
FAST,1999-08-17,2.56892,2.63554,2.554,2.56892
FAST,1999-08-18,2.57226,2.59102,2.54818,2.56122
FAST,1999-08-19,2.56122,2.57226,2.50169,2.52598
FAST,1999-08-20,2.54453,2.554,2.51502,2.52963
FAST,1999-08-23,2.49054,2.52963,2.38838,2.49814
FAST,1999-08-24,2.49814,2.49814,2.30655,2.3793
FAST,1999-08-25,2.37526,2.49054,2.34584,2.46813
FAST,1999-08-26,2.44395,2.49814,2.41632,2.42184
FAST,1999-08-27,2.41632,2.42737,2.39786,2.39786
FAST,1999-08-30,2.39786,2.40131,2.3645,2.37526
FAST,1999-08-31,2.37526,2.38128,2.29747,2.31791
FAST,1999-09-01,2.31218,2.38838,2.31218,2.35867
FAST,1999-09-02,2.34189,2.3568,2.29747,2.33073
FAST,1999-09-03,2.34189,2.43862,2.33459,2.38128
FAST,1999-09-07,2.38128,2.45165,2.36242,2.41078
FAST,1999-09-08,2.41078,2.47603,2.41078,2.45165
FAST,1999-09-09,2.45363,2.45737,2.3941,2.43862
FAST,1999-09-10,2.45363,2.47425,2.40516,2.45737
FAST,1999-09-13,2.45935,2.46813,2.42184,2.4479
FAST,1999-09-14,2.45165,2.45165,2.40516,2.43675
FAST,1999-09-15,2.43675,2.49054,2.3941,2.39598
FAST,1999-09-16,2.3941,2.42184,2.3645,2.37526
FAST,1999-09-17,2.38128,2.49459,2.36972,2.43497
FAST,1999-09-20,2.43862,2.51502,2.43112,2.44593
FAST,1999-09-21,2.43862,2.47425,2.34386,2.38128
FAST,1999-09-22,2.3645,2.39598,2.34939,2.3793
FAST,1999-09-23,2.37526,2.37526,2.28819,2.28819
FAST,1999-09-24,2.29175,2.31218,2.16165,2.16165
FAST,1999-09-27,2.16343,2.26569,2.16343,2.25286
FAST,1999-09-28,2.25286,2.25286,2.11901,2.21752
FAST,1999-09-29,2.20814,2.2194,2.16165,2.17093
FAST,1999-09-30,2.18594,2.20064,2.16165,2.17834
FAST,1999-10-01,2.16728,2.20272,2.1504,2.18386
FAST,1999-10-04,2.20814,2.31041,2.17636,2.28819
FAST,1999-10-05,2.28435,2.29747,2.2416,2.24901
FAST,1999-10-06,2.26401,2.26401,2.18771,2.20064
FAST,1999-10-07,2.1968,2.20814,2.17636,2.1968
FAST,1999-10-08,2.19146,2.24526,2.17636,2.1968
FAST,1999-10-11,2.15593,2.15593,1.8532,1.94243
FAST,1999-10-12,1.90897,1.91617,1.67652,1.7156
FAST,1999-10-13,1.72311,1.81214,1.7156,1.75835
FAST,1999-10-14,1.76012,1.76209,1.64128,1.69132
FAST,1999-10-15,1.66566,1.67464,1.59656,1.61907
FAST,1999-10-18,1.65984,1.67652,1.60584,1.65244
FAST,1999-10-19,1.66152,1.6929,1.6169,1.65244
FAST,1999-10-20,1.66566,1.67089,1.60979,1.6245
FAST,1999-10-21,1.61907,1.68767,1.58373,1.68214
FAST,1999-10-22,1.72853,1.78608,1.67464,1.68402
FAST,1999-10-25,1.67089,1.73999,1.66566,1.72311
FAST,1999-10-26,1.74531,1.76959,1.67652,1.67652
FAST,1999-10-27,1.69902,1.69902,1.66566,1.67652
FAST,1999-10-28,1.70613,1.70613,1.68016,1.6929
FAST,1999-10-29,1.6929,1.72853,1.67652,1.67652
FAST,1999-11-01,1.67652,1.68767,1.64128,1.65244
FAST,1999-11-02,1.65244,1.66152,1.57248,1.62074
FAST,1999-11-03,1.61324,1.66566,1.61324,1.6245
FAST,1999-11-04,1.65244,1.66744,1.64128,1.66152
FAST,1999-11-05,1.68214,1.71165,1.68214,1.69902
FAST,1999-11-08,1.70613,1.71925,1.68767,1.71165
FAST,1999-11-09,1.70613,1.71165,1.62805,1.65056
FAST,1999-11-10,1.65244,1.68402,1.6245,1.63378
FAST,1999-11-11,1.68767,1.75835,1.63575,1.74531
FAST,1999-11-12,1.79743,1.80473,1.68214,1.70613
FAST,1999-11-15,1.69132,1.76209,1.68402,1.75281
FAST,1999-11-16,2.38,2.39,2.31,2.34
FAST,1999-11-17,1.6929,1.78075,1.66744,1.777
FAST,1999-11-18,1.78075,1.89584,1.75835,1.89584
FAST,1999-11-19,1.89584,1.96464,1.85518,1.94035
FAST,1999-11-22,1.91825,1.92733,1.87906,1.91825
FAST,1999-11-23,1.93699,1.94243,1.85518,1.88459
FAST,1999-11-24,1.89584,1.90897,1.85853,1.89584
FAST,1999-11-26,1.89584,1.89752,1.87176,1.89584
FAST,1999-11-29,1.87176,1.89584,1.81598,1.81974
FAST,1999-11-30,1.82132,1.82704,1.71165,1.78075
FAST,1999-12-01,1.7156,1.80661,1.71165,1.80473
FAST,1999-12-02,1.80868,1.80868,1.78608,1.80661
FAST,1999-12-03,1.78608,1.80868,1.78075,1.80661
FAST,1999-12-06,1.79743,1.83089,1.75281,1.78608
FAST,1999-12-07,1.78608,1.78795,1.72853,1.73425
FAST,1999-12-08,1.72853,1.73425,1.68767,1.68767
FAST,1999-12-09,1.71165,1.7156,1.66744,1.69132
FAST,1999-12-10,1.6929,1.69902,1.65984,1.66566
FAST,1999-12-13,1.66152,1.74333,1.61907,1.7156
FAST,1999-12-14,1.69902,1.75281,1.68767,1.6929
FAST,1999-12-15,1.70613,1.76959,1.68767,1.75469
FAST,1999-12-16,1.75281,1.76209,1.73425,1.74531
FAST,1999-12-17,1.8384,1.8456,1.70613,1.7844
FAST,1999-12-20,1.78795,1.81214,1.76959,1.7919
FAST,1999-12-21,1.7919,1.8384,1.7919,1.8384
FAST,1999-12-22,1.8384,1.88656,1.81786,1.86623
FAST,1999-12-23,1.8679,1.98892,1.86623,1.93305
FAST,1999-12-27,1.94983,2.0202,1.9293,2.00748
FAST,1999-12-28,1.99425,2.11517,1.99425,2.03521
FAST,1999-12-29,2.03708,2.09848,1.99642,2.0742
FAST,1999-12-30,2.06857,2.10776,2.06857,2.0742
FAST,1999-12-31,2.06857,2.14487,2.03708,2.07815
FAST,2000-01-03,2.06857,2.0818,1.94243,1.96286
FAST,2000-01-04,1.94785,1.96464,1.84758,1.84915
FAST,2000-01-05,1.84758,1.94035,1.8384,1.92733
FAST,2000-01-06,1.93699,1.95901,1.90897,1.92733
FAST,2000-01-07,1.92733,1.95358,1.91825,1.92565
FAST,2000-01-10,1.9293,1.9293,1.87176,1.8755
FAST,2000-01-11,1.87176,1.90897,1.87176,1.89041
FAST,2000-01-12,1.87906,1.89584,1.84392,1.8532
FAST,2000-01-13,1.8532,2.25286,1.8532,2.13935
FAST,2000-01-14,2.13935,2.1504,2.0742,2.07815
FAST,2000-01-18,2.0742,2.10381,2.0518,2.05377
FAST,2000-01-19,2.10776,2.31041,2.09848,2.21358
FAST,2000-01-20,2.26401,2.33073,2.23213,2.25661
FAST,2000-01-21,2.25453,2.28631,2.23213,2.26569
FAST,2000-01-24,2.26016,2.26569,2.10381,2.13017
FAST,2000-01-25,2.13935,2.20272,2.12079,2.17636
FAST,2000-01-26,2.17834,2.27881,2.17636,2.27151
FAST,2000-01-27,2.25453,2.31791,2.1968,2.27881
FAST,2000-01-28,2.27881,2.27881,2.16165,2.16916
FAST,2000-01-31,2.1968,2.1968,2.00748,2.02208
FAST,2000-02-01,2.0278,2.16728,2.0278,2.0893
FAST,2000-02-02,2.09295,2.2416,2.0893,2.2118
FAST,2000-02-03,2.20064,2.30103,2.20064,2.2416
FAST,2000-02-04,2.22502,2.29175,2.20982,2.27517
FAST,2000-02-07,2.27151,2.28435,2.22502,2.26954
FAST,2000-02-08,2.27881,2.29531,2.20982,2.26954
FAST,2000-02-09,2.25661,2.26569,2.21358,2.21358
FAST,2000-02-10,2.20272,2.20272,2.13195,2.17636
FAST,2000-02-11,2.16728,2.17636,2.14487,2.1504
FAST,2000-02-14,2.15435,2.18218,2.14487,2.17478
FAST,2000-02-15,2.17478,2.17478,2.11517,2.12454
FAST,2000-02-16,2.09295,2.11339,2.06857,2.06857
FAST,2000-02-17,2.06857,2.10776,2.0056,2.0742
FAST,2000-02-18,2.0742,2.09848,2.04084,2.04291
FAST,2000-02-22,2.03521,2.04084,1.93699,1.95901
FAST,2000-02-23,1.94243,2.02208,1.93305,2.00926
FAST,2000-02-24,2.02208,2.02208,1.94243,1.94785
FAST,2000-02-25,1.94785,2.00372,1.94243,1.94243
FAST,2000-02-28,1.93699,1.94785,1.8679,1.93699
FAST,2000-02-29,1.94983,2.0742,1.92733,2.04291
FAST,2000-03-01,2.01102,2.11901,1.9907,2.10045
FAST,2000-03-02,2.09671,2.10045,1.96464,1.96464
FAST,2000-03-03,1.98112,2.05752,1.96464,2.0518
FAST,2000-03-06,2.03521,2.04084,1.96464,2.00372
FAST,2000-03-07,2.0056,2.01102,1.89041,1.89752
FAST,2000-03-08,1.90147,1.91825,1.88093,1.90147
FAST,2000-03-09,1.91825,1.91825,1.89041,1.89752
FAST,2000-03-10,1.89752,1.89752,1.75835,1.75835
FAST,2000-03-13,1.76209,1.76959,1.68767,1.74531
FAST,2000-03-14,1.75835,1.78075,1.65056,1.65056
FAST,2000-03-15,1.68214,1.8384,1.65608,1.81974
FAST,2000-03-16,1.89041,2.05752,1.89041,2.03708
FAST,2000-03-17,1.94243,2.07815,1.90147,2.0202
FAST,2000-03-20,2.05022,2.05377,1.97214,1.98892
FAST,2000-03-21,1.98892,2.12839,1.96464,2.12079
FAST,2000-03-22,2.12079,2.18594,2.09848,2.17834
FAST,2000-03-23,2.13935,2.17834,2.06857,2.12079
FAST,2000-03-24,2.13017,2.18594,2.12839,2.17834
FAST,2000-03-27,2.20814,2.2194,2.0818,2.0818
FAST,2000-03-28,2.10973,2.1968,2.0818,2.15593
FAST,2000-03-29,2.15593,2.17478,2.1504,2.16343
FAST,2000-03-30,2.16728,2.19146,2.14487,2.16728
FAST,2000-03-31,2.1504,2.24901,2.14685,2.21358
FAST,2000-04-03,2.20814,2.23213,2.0818,2.0893
FAST,2000-04-04,2.10776,2.15435,2.06857,2.10381
FAST,2000-04-05,2.10381,2.10381,1.94421,2.0742
FAST,2000-04-06,2.08348,2.21752,2.0818,2.14487
FAST,2000-04-07,2.158,2.23983,2.14487,2.234
FAST,2000-04-10,2.2194,2.42362,2.2194,2.33459
FAST,2000-04-11,2.34584,2.36242,2.27881,2.3568
FAST,2000-04-12,2.39786,2.67097,2.39786,2.61136
FAST,2000-04-13,2.56308,2.71727,2.54453,2.68765
FAST,2000-04-14,2.65795,2.73987,2.58362,2.68765
FAST,2000-04-17,2.64709,2.68223,2.554,2.67285
FAST,2000-04-18,2.66891,2.67443,2.57612,2.6001
FAST,2000-04-19,2.61136,2.61136,2.49814,2.50732
FAST,2000-04-20,2.49814,2.52963,2.47425,2.48709
FAST,2000-04-24,2.43862,2.75102,2.43497,2.68223
FAST,2000-04-25,2.70443,2.73414,2.65409,2.66555
FAST,2000-04-26,2.65795,2.71727,2.47425,2.55223
FAST,2000-04-27,2.48709,2.65409,2.46251,2.65409
FAST,2000-04-28,2.62439,2.72299,2.62439,2.70246
FAST,2000-05-01,2.71204,2.95337,2.70443,2.88823
FAST,2000-05-02,2.88497,2.94784,2.86799,2.90145
FAST,2000-05-03,2.84933,2.9666,2.83265,2.92732
FAST,2000-05-04,2.87905,3.03717,2.86039,3.01111
FAST,2000-05-05,2.9666,3.05197,2.9666,3.04625
FAST,2000-05-08,3.04093,3.09294,3.02425,3.05385
FAST,2000-05-09,3.09837,3.12442,3.05761,3.11298
FAST,2000-05-10,3.08712,3.10607,2.98318,3.01111
FAST,2000-05-11,2.96068,3.18039,2.91646,3.10024
FAST,2000-05-12,3.13943,3.30674,3.10982,3.20793
FAST,2000-05-15,3.18187,3.31789,3.16164,3.27505
FAST,2000-05-16,3.24899,3.39015,3.24899,3.29006
FAST,2000-05-17,3.25472,3.27318,3.18592,3.25472
FAST,2000-05-18,3.2787,3.28246,3.18937,3.21385
FAST,2000-05-19,3.16904,3.18937,3.04093,3.09294
FAST,2000-05-22,3.06135,3.07626,2.8214,3.02937
FAST,2000-05-23,3.00549,3.13746,2.87361,2.87361
FAST,2000-05-24,2.87361,2.97755,2.77501,2.95337
FAST,2000-05-25,2.97025,3.09837,2.8979,2.9201
FAST,2000-05-26,2.8903,2.9051,2.72862,2.74708
FAST,2000-05-30,2.75832,3.00549,2.74708,2.91063
FAST,2000-05-31,2.88823,2.9739,2.87539,2.9201
FAST,2000-06-01,2.9201,3.05761,2.9201,3.02425
FAST,2000-06-02,3.06303,3.08712,3.02937,3.02937
FAST,2000-06-05,3.03519,3.05197,2.90145,2.95742
FAST,2000-06-06,3.00549,3.00549,2.83265,2.84579
FAST,2000-06-07,2.84745,2.93688,2.75832,2.76376
FAST,2000-06-08,2.75448,2.76376,2.65795,2.69328
FAST,2000-06-09,2.69328,2.71727,2.5317,2.5781
FAST,2000-06-12,2.58362,2.58362,2.09295,2.20272
FAST,2000-06-13,2.23795,2.56122,2.23213,2.55223
FAST,2000-06-14,2.52025,2.57612,2.38128,2.4479
FAST,2000-06-15,2.43112,2.50169,2.36972,2.49814
FAST,2000-06-16,2.49251,2.50001,2.42016,2.42362
FAST,2000-06-19,2.43675,2.45935,2.2416,2.36637
FAST,2000-06-20,2.38453,2.3941,2.31218,2.34584
FAST,2000-06-21,2.35867,2.35867,2.30103,2.31041
FAST,2000-06-22,2.32353,2.33459,2.26569,2.26569
FAST,2000-06-23,2.26401,2.31791,2.1968,2.28435
FAST,2000-06-26,2.27151,2.39786,2.26569,2.3645
FAST,2000-06-27,2.36242,2.52025,2.35867,2.47939
FAST,2000-06-28,2.47939,2.5465,2.45935,2.54078
FAST,2000-06-29,2.52598,2.54078,2.49814,2.52223
FAST,2000-06-30,2.52025,2.53338,2.31791,2.34189
FAST,2000-07-03,2.37526,2.49814,2.36242,2.45165
FAST,2000-07-05,2.45165,2.46813,2.38128,2.38128
FAST,2000-07-06,2.41632,2.50732,2.41632,2.45737
FAST,2000-07-07,2.46439,2.65795,2.46251,2.63218
FAST,2000-07-10,2.593,2.76376,2.59102,2.71371
FAST,2000-07-11,2.69693,2.79524,2.68223,2.76376
FAST,2000-07-12,2.75832,2.93688,2.75832,2.9201
FAST,2000-07-13,2.93688,2.97025,2.9051,2.94606
FAST,2000-07-14,2.96068,2.96068,2.89573,2.93866
FAST,2000-07-17,2.91428,3.05197,2.91428,3.04625
FAST,2000-07-18,3.01674,3.04625,2.97025,2.98683
FAST,2000-07-19,2.9666,2.99423,2.9666,2.98318
FAST,2000-07-20,2.98318,3.01674,2.96068,3.00361
FAST,2000-07-21,2.96068,3.03519,2.96068,3.02937
FAST,2000-07-24,2.98318,3.02937,2.84371,2.85309
FAST,2000-07-25,2.86799,2.90145,2.8214,2.86799
FAST,2000-07-26,2.83837,2.86799,2.82713,2.86799
FAST,2000-07-27,2.86799,2.87905,2.8214,2.87539
FAST,2000-07-28,2.87905,2.87905,2.77501,2.814
FAST,2000-07-31,2.79722,2.90688,2.79722,2.85683
FAST,2000-08-01,2.84371,2.86039,2.8214,2.83265
FAST,2000-08-02,2.82713,2.91428,2.82713,2.89207
FAST,2000-08-03,2.86799,2.94784,2.86799,2.93688
FAST,2000-08-04,2.90145,3.06135,2.89573,3.05761
FAST,2000-08-07,3.02937,3.09837,3.01674,3.07626
FAST,2000-08-08,3.07063,3.14318,3.05385,3.11298
FAST,2000-08-09,3.11702,3.11702,3.04447,3.04625
FAST,2000-08-10,3.04093,3.07626,2.97025,2.99621
FAST,2000-08-11,2.97025,3.07833,2.97025,3.04093
FAST,2000-08-14,3.03519,3.07626,2.9889,3.04093
FAST,2000-08-15,3.05001,3.05197,2.98318,2.99621
FAST,2000-08-16,2.9889,3.0965,2.9889,3.02937
FAST,2000-08-17,3.01674,3.1337,3.01674,3.10024
FAST,2000-08-18,3.07971,3.16904,3.07626,3.1189
FAST,2000-08-21,3.10607,3.11298,3.03519,3.05385
FAST,2000-08-22,3.05197,3.12246,3.00914,3.05197
FAST,2000-08-23,3.03519,3.07448,3.01111,3.02937
FAST,2000-08-24,3.03519,3.07063,3.00549,3.06135
FAST,2000-08-25,3.05197,3.08712,3.02425,3.07833
FAST,2000-08-28,3.08712,3.104,3.07833,3.07971
FAST,2000-08-29,3.0965,3.104,3.05197,3.09294
FAST,2000-08-30,3.07971,3.18039,3.07261,3.15236
FAST,2000-08-31,3.18039,3.18592,2.95337,2.95337
FAST,2000-09-01,2.96068,3.02937,2.94212,3.01477
FAST,2000-09-05,3.02937,3.02937,2.94606,2.94606
FAST,2000-09-06,2.94784,2.97755,2.86799,2.86987
FAST,2000-09-07,2.88823,2.91428,2.7677,2.82713
FAST,2000-09-08,2.8291,2.84371,2.77501,2.79189
FAST,2000-09-11,2.8214,2.91428,2.79722,2.81785
FAST,2000-09-12,2.8214,2.86433,2.79524,2.85861
FAST,2000-09-13,2.85861,2.85861,2.77501,2.77886
FAST,2000-09-14,2.77886,2.79722,2.75102,2.76583
FAST,2000-09-15,2.72862,2.76583,2.65795,2.66891
FAST,2000-09-18,2.66555,2.66555,2.6153,2.63021
FAST,2000-09-19,2.63554,2.66555,2.52025,2.6153
FAST,2000-09-20,2.61136,2.70443,2.52963,2.56714
FAST,2000-09-21,2.55223,2.59497,2.51502,2.53338
FAST,2000-09-22,2.50555,2.61136,2.50169,2.61136
FAST,2000-09-25,2.6078,2.72862,2.6078,2.61896
FAST,2000-09-26,2.6153,2.73414,2.59497,2.71204
FAST,2000-09-27,2.72299,2.72862,2.65795,2.69328
FAST,2000-09-28,2.69328,2.73414,2.64709,2.72862
FAST,2000-09-29,2.72862,2.72862,2.63554,2.66555
FAST,2000-10-02,2.64709,2.68765,2.61136,2.6153
FAST,2000-10-03,2.6001,2.64117,2.47939,2.48313
FAST,2000-10-04,2.45165,2.5855,2.34939,2.55223
FAST,2000-10-05,2.56714,2.6001,2.52025,2.593
FAST,2000-10-06,2.63554,2.72862,2.54453,2.56714
FAST,2000-10-09,2.59102,2.61136,2.54818,2.59497
FAST,2000-10-10,2.59102,2.68588,2.56714,2.66891
FAST,2000-10-11,2.554,2.554,2.40516,2.41078
FAST,2000-10-12,2.39786,2.40516,2.08525,2.14487
FAST,2000-10-13,2.14487,2.2416,2.14487,2.20272
FAST,2000-10-16,2.20814,2.34189,2.17834,2.28631
FAST,2000-10-17,2.33261,2.35314,2.25453,2.26954
FAST,2000-10-18,2.20646,2.32353,2.20646,2.30281
FAST,2000-10-19,2.30281,2.35314,2.29175,2.32353
FAST,2000-10-20,2.33459,2.35314,2.33073,2.33261
FAST,2000-10-23,2.34189,2.3941,2.33073,2.35867
FAST,2000-10-24,2.38128,2.38128,2.26954,2.28435
FAST,2000-10-25,2.26747,2.33073,2.26569,2.28819
FAST,2000-10-26,2.36972,2.40516,2.32353,2.3645
FAST,2000-10-27,2.3645,2.44395,2.3645,2.43862
FAST,2000-10-30,2.42737,2.56122,2.38838,2.5317
FAST,2000-10-31,2.56308,2.73414,2.5317,2.65587
FAST,2000-11-01,2.64501,2.72487,2.58362,2.62241
FAST,2000-11-02,2.68223,2.68223,2.58362,2.67097
FAST,2000-11-03,2.69328,2.69328,2.63554,2.63554
FAST,2000-11-06,2.63919,2.68765,2.61136,2.64501
FAST,2000-11-07,2.64709,2.70443,2.63554,2.68765
FAST,2000-11-08,2.67641,2.70799,2.65587,2.6841
FAST,2000-11-09,2.68223,2.68943,2.50169,2.5465
FAST,2000-11-10,2.54453,2.57226,2.41078,2.41246
FAST,2000-11-13,2.45165,2.50732,2.39598,2.48887
FAST,2000-11-14,2.50001,2.63554,2.49814,2.59102
FAST,2000-11-15,2.58362,2.61136,2.52025,2.52598
FAST,2000-11-16,2.52025,2.56122,2.45737,2.48887
FAST,2000-11-17,2.52025,2.56892,2.49054,2.49617
FAST,2000-11-20,2.48887,2.58914,2.43675,2.52223
FAST,2000-11-21,2.5317,2.59102,2.5317,2.5781
FAST,2000-11-22,2.5781,2.62813,2.49054,2.61136
FAST,2000-11-24,2.59832,2.64709,2.52025,2.63554
FAST,2000-11-27,2.68223,2.77501,2.65587,2.7603
FAST,2000-11-28,2.77116,2.78626,2.72862,2.77501
FAST,2000-11-29,2.77688,2.90145,2.75832,2.89958
FAST,2000-11-30,2.87905,2.90145,2.75448,2.84933
FAST,2000-12-01,2.84579,2.84933,2.60405,2.71371
FAST,2000-12-04,2.71204,2.86987,2.71204,2.81203
FAST,2000-12-05,2.81035,2.814,2.70443,2.70621
FAST,2000-12-06,2.70799,2.72862,2.63021,2.64709
FAST,2000-12-07,2.64501,2.66555,2.5781,2.5855
FAST,2000-12-08,2.5855,2.72862,2.57612,2.67641
FAST,2000-12-11,2.67641,2.67641,2.61136,2.66555
FAST,2000-12-12,2.63554,2.73987,2.62439,2.68765
FAST,2000-12-13,2.70621,2.72862,2.67097,2.68765
FAST,2000-12-14,2.66169,2.70443,2.65795,2.67827
FAST,2000-12-15,2.62439,2.62439,2.45165,2.53713
FAST,2000-12-18,2.52025,2.53713,2.42737,2.44395
FAST,2000-12-19,2.44593,2.49814,2.32353,2.34939
FAST,2000-12-20,2.23795,2.35867,2.23213,2.25661
FAST,2000-12-21,2.2416,2.49459,2.2416,2.41632
FAST,2000-12-22,2.4479,2.51502,2.38838,2.3941
FAST,2000-12-26,2.38128,2.41078,2.32353,2.36242
FAST,2000-12-27,2.40881,2.46813,2.33073,2.45165
FAST,2000-12-28,2.46251,2.54453,2.43497,2.51315
FAST,2000-12-29,2.51502,2.5781,2.51502,2.53713
FAST,2001-01-02,2.53713,2.53713,2.3793,2.40881
FAST,2001-01-03,2.36242,2.45165,2.2416,2.41246
FAST,2001-01-04,2.37526,2.38128,2.2416,2.24526
FAST,2001-01-05,2.25661,2.30103,2.23795,2.26401
FAST,2001-01-08,2.25453,2.28819,2.19344,2.26401
FAST,2001-01-09,2.26016,2.31218,2.17478,2.18771
FAST,2001-01-10,2.17636,2.30655,2.17478,2.24526
FAST,2001-01-11,2.26569,2.33459,2.24526,2.30281
FAST,2001-01-12,2.28631,2.41078,2.26401,2.27517
FAST,2001-01-16,2.22848,2.2416,2.17093,2.23983
FAST,2001-01-17,2.18594,2.3645,2.18218,2.24526
FAST,2001-01-18,2.25286,2.3941,2.2194,2.34189
FAST,2001-01-19,2.34189,2.36242,2.28819,2.33459
FAST,2001-01-22,2.33459,2.35867,2.26016,2.28069
FAST,2001-01-23,2.28435,2.3941,2.28247,2.3864
FAST,2001-01-24,2.39006,2.43112,2.33459,2.34386
FAST,2001-01-25,2.34584,2.46813,2.34189,2.42184
FAST,2001-01-26,2.39786,2.43497,2.3645,2.39598
FAST,2001-01-29,2.39006,2.52598,2.39006,2.5166
FAST,2001-01-30,2.50347,2.67641,2.49054,2.63218
FAST,2001-01-31,2.66169,2.68765,2.5781,2.6153
FAST,2001-02-01,2.6001,2.63021,2.57226,2.62636
FAST,2001-02-02,2.59102,2.68223,2.59102,2.65587
FAST,2001-02-05,2.65587,2.72487,2.64501,2.68223
FAST,2001-02-06,2.68588,2.72862,2.66555,2.66891
FAST,2001-02-07,2.65409,2.72862,2.63021,2.69328
FAST,2001-02-08,2.68765,2.69693,2.6078,2.63554
FAST,2001-02-09,2.62241,2.75102,2.59497,2.67641
FAST,2001-02-12,2.66555,2.67827,2.62439,2.67641
FAST,2001-02-13,2.64709,2.74342,2.64709,2.69328
FAST,2001-02-14,2.70078,2.76376,2.70078,2.72862
FAST,2001-02-15,2.74342,2.87905,2.72299,2.8291
FAST,2001-02-16,2.8214,2.82337,2.7677,2.77501
FAST,2001-02-20,2.77116,2.78064,2.69693,2.70246
FAST,2001-02-21,2.69901,2.69901,2.63396,2.63731
FAST,2001-02-22,2.62813,2.63396,2.56496,2.59102
FAST,2001-02-23,2.56308,2.59832,2.56308,2.57986
FAST,2001-02-26,2.58914,2.6841,2.5705,2.6841
FAST,2001-02-27,2.68765,2.73227,2.64501,2.72684
FAST,2001-02-28,2.7304,2.79524,2.70078,2.77886
FAST,2001-03-01,2.72122,2.80492,2.67443,2.78409
FAST,2001-03-02,2.7527,2.814,2.7527,2.78409
FAST,2001-03-05,2.65241,2.76583,2.64117,2.75832
FAST,2001-03-06,2.738,2.80097,2.71371,2.78804
FAST,2001-03-07,2.78409,2.92376,2.78064,2.88823
FAST,2001-03-08,2.86611,2.90342,2.86611,2.89207
FAST,2001-03-09,2.85861,2.87707,2.80847,2.84025
FAST,2001-03-12,2.81785,2.81963,2.76208,2.78409
FAST,2001-03-13,2.76208,2.87707,2.75448,2.82525
FAST,2001-03-14,2.75448,2.85121,2.738,2.81963
FAST,2001-03-15,2.85861,2.93304,2.80492,2.89207
FAST,2001-03-16,2.87184,2.9666,2.84025,2.85506
FAST,2001-03-19,2.85506,2.85683,2.69506,2.75448
FAST,2001-03-20,2.77886,2.80097,2.63021,2.63021
FAST,2001-03-21,2.63021,2.65241,2.51315,2.54453
FAST,2001-03-22,2.5317,2.54246,2.44593,2.47021
FAST,2001-03-23,2.48887,2.55924,2.48887,2.50555
FAST,2001-03-26,2.50555,2.59497,2.50347,2.593
FAST,2001-03-27,2.59102,2.60583,2.54818,2.57434
FAST,2001-03-28,2.54818,2.57434,2.5242,2.55223
FAST,2001-03-29,2.54818,2.61708,2.54818,2.61136
FAST,2001-03-30,2.60948,2.61136,2.51837,2.5242
FAST,2001-04-02,2.53545,2.56714,2.53545,2.54453
FAST,2001-04-03,2.50169,2.5166,2.41444,2.42362
FAST,2001-04-04,2.34742,2.43497,2.26954,2.34939
FAST,2001-04-05,2.36242,2.48887,2.36242,2.45165
FAST,2001-04-06,2.43112,2.46113,2.40881,2.43862
FAST,2001-04-09,2.42184,2.48117,2.3645,2.3716
FAST,2001-04-10,2.39006,2.52775,2.39006,2.48313
FAST,2001-04-11,2.48313,2.58718,2.48313,2.55924
FAST,2001-04-12,2.53545,2.57612,2.5242,2.554
FAST,2001-04-16,2.54818,2.59497,2.54818,2.56308
FAST,2001-04-17,2.55924,2.59832,2.54818,2.56714
FAST,2001-04-18,2.57434,2.87184,2.57434,2.85861
FAST,2001-04-19,2.82337,3.02227,2.79919,2.9813
FAST,2001-04-20,2.92938,2.9739,2.86433,2.95337
FAST,2001-04-23,2.88684,2.90145,2.86433,2.86987
FAST,2001-04-24,2.87361,2.90895,2.83837,2.83837
FAST,2001-04-25,2.87184,2.9051,2.83837,2.84745
FAST,2001-04-26,2.85309,2.96472,2.84745,2.9442
FAST,2001-04-27,2.94784,3.05761,2.94784,2.97588
FAST,2001-04-30,2.97755,3.01477,2.97755,3.00361
FAST,2001-05-01,3.00006,3.10982,2.96068,3.104
FAST,2001-05-02,3.07626,3.09837,3.01111,3.03145
FAST,2001-05-03,2.97755,2.98496,2.84579,2.87361
FAST,2001-05-04,2.87184,2.959,2.7603,2.94606
FAST,2001-05-07,2.93688,2.93866,2.84183,2.90145
FAST,2001-05-08,2.8903,2.91823,2.82713,2.82713
FAST,2001-05-09,2.82337,2.87184,2.8214,2.85861
FAST,2001-05-10,2.84025,2.93304,2.84025,2.88082
FAST,2001-05-11,2.88497,2.9201,2.82525,2.85506
FAST,2001-05-14,2.85506,2.85506,2.80669,2.81785
FAST,2001-05-15,2.81785,2.88289,2.80097,2.81785
FAST,2001-05-16,2.81597,2.90342,2.76583,2.83641
FAST,2001-05-17,2.82713,3.04625,2.82713,3.02937
FAST,2001-05-18,3.01111,3.05197,2.99423,3.04279
FAST,2001-05-21,3.06481,3.32144,3.05761,3.27318
FAST,2001-05-22,3.25837,3.38126,3.25837,3.30862
FAST,2001-05-23,3.26952,3.2714,3.14516,3.21751
FAST,2001-05-24,3.21563,3.2564,3.16361,3.20063
FAST,2001-05-25,3.18937,3.26192,3.18592,3.25995
FAST,2001-05-29,3.17654,3.20615,3.0965,3.14674
FAST,2001-05-30,3.14318,3.15611,3.07448,3.11298
FAST,2001-05-31,3.11702,3.15038,3.10024,3.10982
FAST,2001-06-01,3.10774,3.12996,3.06303,3.09837
FAST,2001-06-04,3.08346,3.14318,3.02227,3.12442
FAST,2001-06-05,3.10024,3.12442,3.01111,3.01279
FAST,2001-06-06,3.01111,3.09837,2.98683,3.0965
FAST,2001-06-07,3.05385,3.05385,3.00549,3.00746
FAST,2001-06-08,3.00746,3.07448,3.00006,3.04447
FAST,2001-06-11,3.04447,3.04447,2.9516,2.9739
FAST,2001-06-12,2.94044,2.98683,2.88823,2.88823
FAST,2001-06-13,2.88823,2.94044,2.87539,2.91063
FAST,2001-06-14,2.88289,2.91646,2.85861,2.88289
FAST,2001-06-15,2.68765,2.80097,2.68588,2.76376
FAST,2001-06-18,2.75102,2.82525,2.75102,2.79189
FAST,2001-06-19,2.80097,2.8214,2.77886,2.79524
FAST,2001-06-20,2.79376,2.82713,2.78064,2.79722
FAST,2001-06-21,2.79722,2.82337,2.78064,2.79376
FAST,2001-06-22,2.79189,2.80097,2.76948,2.80097
FAST,2001-06-25,2.73227,2.78409,2.73227,2.73227
FAST,2001-06-26,2.73414,2.738,2.68223,2.69121
FAST,2001-06-27,2.69693,2.7304,2.66555,2.69121
FAST,2001-06-28,2.69693,2.83443,2.69121,2.78064
FAST,2001-06-29,2.77886,2.87184,2.77501,2.87184
FAST,2001-07-02,2.84933,2.92732,2.82525,2.9201
FAST,2001-07-03,2.89385,2.91823,2.87184,2.8979
FAST,2001-07-05,2.8979,2.9051,2.87361,2.8903
FAST,2001-07-06,2.88684,2.8903,2.80669,2.82337
FAST,2001-07-09,2.82525,2.89385,2.79722,2.85121
FAST,2001-07-10,2.86987,2.88289,2.84183,2.85683
FAST,2001-07-11,2.85861,2.88289,2.80294,2.85861
FAST,2001-07-12,2.84745,2.94044,2.84745,2.9051
FAST,2001-07-13,2.8979,2.92732,2.88684,2.92208
FAST,2001-07-16,2.91823,2.94044,2.91063,2.94044
FAST,2001-07-17,2.92208,2.93866,2.90145,2.90895
FAST,2001-07-18,2.90145,2.97193,2.8903,2.96828
FAST,2001-07-19,2.97193,3.03145,2.96828,2.99058
FAST,2001-07-20,3.02937,3.03333,2.98683,3.02029
FAST,2001-07-23,3.03333,3.04625,3.00193,3.00361
FAST,2001-07-24,2.99621,3.00746,2.9442,2.96068
FAST,2001-07-25,2.9666,3.01674,2.9442,2.96828
FAST,2001-07-26,2.96472,3.03333,2.96472,3.01477
FAST,2001-07-27,3.03333,3.03333,2.98318,3.02029
FAST,2001-07-30,3.02425,3.04625,2.98318,3.04447
FAST,2001-07-31,3.05385,3.07833,3.01477,3.03333
FAST,2001-08-01,3.02227,3.06135,3.00193,3.01674
FAST,2001-08-02,3.02425,3.02425,2.9739,3.01674
FAST,2001-08-03,2.99058,2.99058,2.9126,2.94044
FAST,2001-08-06,2.94212,2.959,2.9201,2.92938
FAST,2001-08-07,2.93116,2.96472,2.91823,2.95337
FAST,2001-08-08,2.9516,2.96472,2.91646,2.91823
FAST,2001-08-09,2.91823,2.96472,2.91428,2.92208
FAST,2001-08-10,2.9201,2.94962,2.91823,2.94606
FAST,2001-08-13,2.94044,2.94044,2.90342,2.92732
FAST,2001-08-14,2.91823,2.94606,2.91823,2.92376
FAST,2001-08-15,2.91428,2.93304,2.88684,2.9201
FAST,2001-08-16,2.90895,2.9739,2.90895,2.95742
FAST,2001-08-17,2.94606,2.96472,2.93492,2.9442
FAST,2001-08-20,2.93492,3.03333,2.93492,3.01111
FAST,2001-08-21,3.00006,3.09294,3.00006,3.05958
FAST,2001-08-22,3.05761,3.09116,3.04625,3.06135
FAST,2001-08-23,3.05385,3.08712,3.02425,3.02937
FAST,2001-08-24,3.05385,3.11505,3.03333,3.11298
FAST,2001-08-27,3.07971,3.14516,3.07971,3.13943
FAST,2001-08-28,3.1262,3.15038,3.11702,3.12442
FAST,2001-08-29,3.13943,3.14674,3.08346,3.104
FAST,2001-08-30,3.08909,3.104,3.01111,3.03333
FAST,2001-08-31,3.02029,3.07626,3.01111,3.04625
FAST,2001-09-04,3.05761,3.1262,3.02425,3.07063
FAST,2001-09-05,3.05761,3.09294,3.00746,3.04279
FAST,2001-09-06,3.01111,3.03717,2.92554,2.9516
FAST,2001-09-07,2.93866,2.94212,2.82713,2.86799
FAST,2001-09-10,2.87361,2.87361,2.71204,2.7603
FAST,2001-09-17,2.68765,2.68765,2.55766,2.62636
FAST,2001-09-18,2.62439,2.71371,2.59655,2.61333
FAST,2001-09-19,2.63919,2.68765,2.48313,2.56308
FAST,2001-09-20,2.56308,2.56308,2.41246,2.4553
FAST,2001-09-21,2.40516,2.47781,2.33626,2.43112
FAST,2001-09-24,2.43675,2.55924,2.42016,2.53338
FAST,2001-09-25,2.54818,2.63554,2.53338,2.5855
FAST,2001-09-26,2.58914,2.60948,2.51315,2.54818
FAST,2001-09-27,2.54818,2.57434,2.46813,2.50555
FAST,2001-09-28,2.51117,2.65587,2.50169,2.63919
FAST,2001-10-01,2.63218,2.63919,2.5317,2.58164
FAST,2001-10-02,2.59102,2.60583,2.54818,2.60583
FAST,2001-10-03,2.56122,2.79524,2.56122,2.75448
FAST,2001-10-04,2.77501,2.85309,2.7304,2.738
FAST,2001-10-05,2.73414,2.76208,2.68765,2.73987
FAST,2001-10-08,2.70443,2.79524,2.66357,2.7304
FAST,2001-10-09,2.7677,2.7677,2.66357,2.68943
FAST,2001-10-10,2.62241,2.67285,2.57434,2.57986
FAST,2001-10-11,2.60583,2.68223,2.554,2.67285
FAST,2001-10-12,2.68588,2.68943,2.56122,2.66357
FAST,2001-10-15,2.67285,2.72122,2.65055,2.69121
FAST,2001-10-16,2.68025,2.72122,2.65991,2.69693
FAST,2001-10-17,2.67443,2.7603,2.67443,2.68588
FAST,2001-10-18,2.68765,2.74342,2.67285,2.68765
FAST,2001-10-19,2.67443,2.71924,2.63021,2.70799
FAST,2001-10-22,2.69121,2.74886,2.66357,2.73227
FAST,2001-10-23,2.74708,2.82337,2.738,2.76583
FAST,2001-10-24,2.79919,2.82337,2.74886,2.76583
FAST,2001-10-25,2.75448,2.82525,2.68765,2.81203
FAST,2001-10-26,2.81035,2.84579,2.77688,2.78804
FAST,2001-10-29,2.77116,2.77116,2.7304,2.7304
FAST,2001-10-30,2.73414,2.73414,2.70246,2.70621
FAST,2001-10-31,2.73414,2.79011,2.7304,2.73414
FAST,2001-11-01,2.72122,2.79524,2.68943,2.76376
FAST,2001-11-02,2.7452,2.82525,2.7452,2.76948
FAST,2001-11-05,2.78064,2.8214,2.75448,2.76583
FAST,2001-11-06,2.75832,2.77688,2.69901,2.75448
FAST,2001-11-07,2.7527,2.79919,2.70799,2.75102
FAST,2001-11-08,2.77688,2.79919,2.72862,2.7304
FAST,2001-11-09,2.75102,2.75102,2.69901,2.70246
FAST,2001-11-12,2.70246,2.70443,2.65241,2.68943
FAST,2001-11-13,2.69901,2.76948,2.69693,2.74708
FAST,2001-11-14,2.76208,2.81203,2.7527,2.79376
FAST,2001-11-15,2.79189,2.79189,2.75832,2.79011
FAST,2001-11-16,2.78804,2.79524,2.73414,2.75448
FAST,2001-11-19,2.75448,2.77886,2.72122,2.73592
FAST,2001-11-20,2.738,2.738,2.71204,2.72299
FAST,2001-11-21,2.72684,2.72684,2.68223,2.69328
FAST,2001-11-23,2.70078,2.7452,2.69328,2.7304
FAST,2001-11-26,2.73414,2.77116,2.71727,2.75102
FAST,2001-11-27,2.73414,2.7603,2.70078,2.7527
FAST,2001-11-28,2.75832,2.75832,2.70246,2.72299
FAST,2001-11-29,2.72487,2.78409,2.72299,2.78241
FAST,2001-11-30,2.78064,2.82525,2.74155,2.79376
FAST,2001-12-03,2.77886,2.78064,2.67285,2.68765
FAST,2001-12-04,2.70078,2.73227,2.67097,2.72299
FAST,2001-12-05,2.70621,2.8214,2.70621,2.814
FAST,2001-12-06,2.814,3.02779,2.79189,2.91428
FAST,2001-12-07,2.91428,2.91823,2.87361,2.87539
FAST,2001-12-10,2.87184,2.90895,2.82525,2.85309
FAST,2001-12-11,2.85506,2.89207,2.78626,2.80669
FAST,2001-12-12,2.82337,2.84745,2.78064,2.83641
FAST,2001-12-13,2.81597,2.85683,2.76948,2.79722
FAST,2001-12-14,2.80847,2.87184,2.78064,2.86039
FAST,2001-12-17,2.85309,2.98683,2.85309,2.96275
FAST,2001-12-18,2.98683,3.01477,2.97193,3.01477
FAST,2001-12-19,3.01477,3.04447,2.99058,3.01111
FAST,2001-12-20,3.00746,3.03333,2.95742,2.99423
FAST,2001-12-21,3.00746,3.04625,2.98683,2.98683
FAST,2001-12-24,2.98318,3.00914,2.97193,3.00006
FAST,2001-12-26,3.00006,3.07626,2.99423,3.04803
FAST,2001-12-27,3.05761,3.104,3.04625,3.07971
FAST,2001-12-28,3.07063,3.12442,3.06659,3.11298
FAST,2001-12-31,3.11298,3.13746,3.07626,3.07626
FAST,2002-01-02,3.1262,3.13192,3.03717,3.05197
FAST,2002-01-03,3.03519,3.104,3.02937,3.05385
FAST,2002-01-04,3.05385,3.15996,3.05385,3.15996
FAST,2002-01-07,3.15996,3.18187,3.13943,3.16361
FAST,2002-01-08,3.16361,3.16529,3.08346,3.11298
FAST,2002-01-09,3.10982,3.17654,3.104,3.15038
FAST,2002-01-10,3.15414,3.18187,3.12996,3.15611
FAST,2002-01-11,3.15996,3.15996,3.1337,3.15236
FAST,2002-01-14,3.14516,3.15611,3.05385,3.05761
FAST,2002-01-15,3.05385,3.05761,2.99058,3.00746
FAST,2002-01-16,3.00193,3.04093,2.93116,2.95742
FAST,2002-01-17,2.95742,3.00746,2.9516,3.00361
FAST,2002-01-18,2.97025,3.01279,2.97025,2.98318
FAST,2002-01-22,3.01111,3.12246,2.99256,3.07626
FAST,2002-01-23,3.06659,3.15799,3.06659,3.13943
FAST,2002-01-24,3.14318,3.18039,3.11702,3.13192
FAST,2002-01-25,3.14851,3.14851,3.08346,3.10607
FAST,2002-01-28,3.11505,3.12088,3.06481,3.10024
FAST,2002-01-29,3.09837,3.13943,3.08909,3.10982
FAST,2002-01-30,3.11298,3.15038,3.09837,3.14851
FAST,2002-01-31,3.11702,3.13746,3.09837,3.10024
FAST,2002-02-01,3.11298,3.16904,3.104,3.12442
FAST,2002-02-04,3.11298,3.16361,3.10607,3.1189
FAST,2002-02-05,3.10982,3.24899,3.08346,3.23607
FAST,2002-02-06,3.2714,3.31216,3.21001,3.23241
FAST,2002-02-07,3.23419,3.28798,3.21001,3.24899
FAST,2002-02-08,3.24741,3.27318,3.16361,3.25995
FAST,2002-02-11,3.20615,3.30278,3.20251,3.29914
FAST,2002-02-12,3.28246,3.31592,3.24741,3.30278
FAST,2002-02-13,3.31216,3.35866,3.2862,3.35283
FAST,2002-02-14,3.34198,3.36616,3.30278,3.3252
FAST,2002-02-15,3.30862,3.31947,3.23952,3.2564
FAST,2002-02-19,3.23774,3.26952,3.23774,3.25294
FAST,2002-02-20,3.27505,3.30486,3.24899,3.29193
FAST,2002-02-21,3.2714,3.30862,3.26192,3.27318
FAST,2002-02-22,3.27505,3.29726,3.24327,3.29006
FAST,2002-02-25,3.28798,3.38451,3.26192,3.36616
FAST,2002-02-26,3.38451,3.4851,3.36616,3.47374
FAST,2002-02-27,3.47572,3.50178,3.45174,3.46466
FAST,2002-02-28,3.46852,3.50178,3.45174,3.46664
FAST,2002-03-01,3.46852,3.4775,3.42163,3.44798
FAST,2002-03-04,3.44581,3.48124,3.42577,3.47572
FAST,2002-03-05,3.46852,3.57057,3.45529,3.4775
FAST,2002-03-06,3.47197,3.51096,3.47029,3.5075
FAST,2002-03-07,3.51846,3.55567,3.4923,3.54442
FAST,2002-03-08,3.54817,3.58755,3.48894,3.52409
FAST,2002-03-11,3.52409,3.52409,3.43505,3.5075
FAST,2002-03-12,3.4923,3.4923,3.47197,3.48124
FAST,2002-03-13,3.48322,3.50178,3.47029,3.4851
FAST,2002-03-14,3.50572,3.52409,3.46259,3.47374
FAST,2002-03-15,3.42163,3.52221,3.42163,3.49438
FAST,2002-03-18,3.50178,3.53889,3.46092,3.4923
FAST,2002-03-19,3.4851,3.57443,3.48322,3.56307
FAST,2002-03-20,3.54442,3.60404,3.54442,3.57611
FAST,2002-03-21,3.58755,3.60404,3.53534,3.54639
FAST,2002-03-22,3.55567,3.5687,3.5149,3.54264
FAST,2002-03-25,3.52044,3.55212,3.45894,3.4775
FAST,2002-03-26,3.4775,3.51668,3.44798,3.48322
FAST,2002-03-27,3.48124,3.48894,3.46852,3.47197
FAST,2002-03-28,3.46466,3.51846,3.46466,3.49438
FAST,2002-04-01,3.48894,3.50178,3.41827,3.46852
FAST,2002-04-02,3.46852,3.48124,3.41265,3.42933
FAST,2002-04-03,3.42163,3.42577,3.35283,3.36616
FAST,2002-04-04,3.36616,3.42933,3.35481,3.41433
FAST,2002-04-05,3.41827,3.53336,3.40673,3.45894
FAST,2002-04-08,3.46852,3.4851,3.4313,3.48124
FAST,2002-04-09,3.48698,3.61519,3.48698,3.59101
FAST,2002-04-10,3.62812,3.82721,3.61519,3.80263
FAST,2002-04-11,3.75081,3.80658,3.73798,3.77155
FAST,2002-04-12,3.77331,3.77865,3.69524,3.73226
FAST,2002-04-15,3.72851,3.78063,3.68034,3.73976
FAST,2002-04-16,3.75644,3.84754,3.74341,3.81971
FAST,2002-04-17,3.82316,3.86038,3.75644,3.76729
FAST,2002-04-18,3.75644,3.79365,3.71538,3.75081
FAST,2002-04-19,3.75279,3.79,3.73611,3.77155
FAST,2002-04-22,3.76729,3.77865,3.70975,3.74153
FAST,2002-04-23,3.70077,3.82316,3.70077,3.79592
FAST,2002-04-24,3.83057,3.94595,3.7974,3.9198
FAST,2002-04-25,3.90904,4.00577,3.88416,4.00399
FAST,2002-04-26,3.99215,4.0113,3.92691,3.92907
FAST,2002-04-29,3.93293,3.95731,3.8663,3.88248
FAST,2002-04-30,3.87746,3.89552,3.81971,3.87913
FAST,2002-05-01,3.8738,3.90321,3.81971,3.82316
FAST,2002-05-02,3.81971,3.91052,3.81971,3.89009
FAST,2002-05-03,3.89423,3.90321,3.84014,3.89552
FAST,2002-05-06,3.90124,3.94595,3.87746,3.88248
FAST,2002-05-07,3.90746,3.97577,3.88634,3.95029
FAST,2002-05-08,4.00399,4.02255,3.84399,3.88416
FAST,2002-05-09,3.88248,3.94043,3.85288,3.8809
FAST,2002-05-10,3.89423,3.89423,3.78852,3.81221
FAST,2002-05-13,3.86254,3.86412,3.74687,3.78063
FAST,2002-05-14,3.80263,3.90539,3.80105,3.89009
FAST,2002-05-15,3.89009,3.92691,3.83422,3.87746
FAST,2002-05-16,3.89423,3.91654,3.86254,3.91052
FAST,2002-05-17,3.89552,3.94595,3.89552,3.94595
FAST,2002-05-20,3.89956,3.95731,3.89552,3.89739
FAST,2002-05-21,3.89552,3.90539,3.82178,3.83234
FAST,2002-05-22,3.83422,3.89423,3.80263,3.81043
FAST,2002-05-23,3.80658,3.84754,3.78063,3.80105
FAST,2002-05-24,3.7974,3.86038,3.76729,3.77331
FAST,2002-05-28,3.80105,3.82178,3.72456,3.74687
FAST,2002-05-29,3.71755,3.77331,3.6449,3.67076
FAST,2002-05-30,3.70077,3.70077,3.55755,3.61677
FAST,2002-05-31,3.62072,3.70975,3.61885,3.66544
FAST,2002-06-03,3.68754,3.68754,3.52794,3.53534
FAST,2002-06-04,3.55399,3.57611,3.40879,3.44423
FAST,2002-06-05,3.43505,3.55943,3.42725,3.54817
FAST,2002-06-06,3.55212,3.64135,3.53534,3.55212
FAST,2002-06-07,3.54442,3.65053,3.53534,3.62644
FAST,2002-06-10,3.67442,3.7136,3.65053,3.68932
FAST,2002-06-11,3.68408,3.72456,3.6449,3.64688
FAST,2002-06-12,3.6449,3.68754,3.57057,3.59663
FAST,2002-06-13,3.59821,3.59821,3.52409,3.52794
FAST,2002-06-14,3.52794,3.54087,3.44798,3.50376
FAST,2002-06-17,3.53534,3.60779,3.47572,3.55755
FAST,2002-06-18,3.55212,3.58755,3.54442,3.55755
FAST,2002-06-19,3.5687,3.65418,3.52221,3.59457
FAST,2002-06-20,3.59457,3.64135,3.57443,3.59457
FAST,2002-06-21,3.63543,3.64688,3.57611,3.58755
FAST,2002-06-24,3.60404,3.62259,3.53534,3.59457
FAST,2002-06-25,3.57975,3.63365,3.45529,3.48322
FAST,2002-06-26,3.45529,3.57057,3.42725,3.46466
FAST,2002-06-27,3.47197,3.59663,3.44581,3.53336
FAST,2002-06-28,3.53139,3.63365,3.52409,3.57245
FAST,2002-07-01,3.54817,3.65053,3.54817,3.57245
FAST,2002-07-02,3.54442,3.61341,3.45894,3.47029
FAST,2002-07-03,3.4923,3.57611,3.40879,3.55755
FAST,2002-07-05,3.61519,3.77707,3.57807,3.72298
FAST,2002-07-08,3.70442,3.73611,3.65211,3.6912
FAST,2002-07-09,3.7062,3.73798,3.59821,3.61144
FAST,2002-07-10,3.6375,3.87746,3.6375,3.74519
FAST,2002-07-11,3.74341,3.78063,3.61341,3.66346
FAST,2002-07-12,3.60404,3.7213,3.50178,3.63928
FAST,2002-07-15,3.61677,3.63543,3.50572,3.5687
FAST,2002-07-16,3.5687,3.6375,3.50572,3.60404
FAST,2002-07-17,3.60404,3.64135,3.50898,3.59457
FAST,2002-07-18,3.60779,3.64135,3.51846,3.54087
FAST,2002-07-19,3.46852,3.54817,3.38451,3.41097
FAST,2002-07-22,3.30092,3.36803,3.05197,3.14111
FAST,2002-07-23,3.14318,3.19727,3.01111,3.07626
FAST,2002-07-24,3.05001,3.40879,2.97755,3.40139
FAST,2002-07-25,3.39981,3.62259,3.36803,3.58755
FAST,2002-07-26,3.49438,3.61519,3.4923,3.52409
FAST,2002-07-29,3.52409,3.6599,3.49052,3.62812
FAST,2002-07-30,3.62467,3.68754,3.53534,3.61519
FAST,2002-07-31,3.58153,3.61677,3.50572,3.53139
FAST,2002-08-01,3.55212,3.55212,3.37149,3.37149
FAST,2002-08-02,3.38126,3.40879,3.21385,3.2564
FAST,2002-08-05,3.24741,3.26952,2.94784,2.98318
FAST,2002-08-06,3.03717,3.19727,2.99256,3.17279
FAST,2002-08-07,3.19155,3.23053,3.05001,3.11702
FAST,2002-08-08,3.12996,3.24741,3.07626,3.23607
FAST,2002-08-09,3.23774,3.24741,3.1262,3.1337
FAST,2002-08-12,3.12996,3.16904,3.06659,3.104
FAST,2002-08-13,3.104,3.14674,3.06659,3.07448
FAST,2002-08-14,3.07626,3.21751,3.06135,3.18592
FAST,2002-08-15,4.31,4.41,4.29,4.39
FAST,2002-08-16,3.26192,3.32914,3.24741,3.30862
FAST,2002-08-19,3.2862,3.46852,3.26192,3.42577
FAST,2002-08-20,3.42725,3.42725,3.29193,3.35481
FAST,2002-08-21,3.37149,3.40879,3.29006,3.35866
FAST,2002-08-22,3.36616,3.41265,3.3402,3.38274
FAST,2002-08-23,3.38274,3.38274,3.2787,3.29006
FAST,2002-08-26,3.3252,3.42163,3.25087,3.41265
FAST,2002-08-27,3.40879,3.45351,3.34928,3.36981
FAST,2002-08-28,3.36616,3.39577,3.30862,3.31216
FAST,2002-08-29,3.31216,3.35283,3.23053,3.28246
FAST,2002-08-30,3.2787,3.3327,3.26577,3.26745
FAST,2002-09-03,3.26192,3.26192,3.12442,3.13943
FAST,2002-09-04,3.15414,3.20793,3.11702,3.18592
FAST,2002-09-05,3.18395,3.20615,3.1337,3.16361
FAST,2002-09-06,3.15414,3.33802,3.15414,3.32717
FAST,2002-09-09,3.3252,3.40673,3.29193,3.38274
FAST,2002-09-10,3.38827,3.45174,3.32144,3.36981
FAST,2002-09-11,3.38451,3.4313,3.30278,3.3252
FAST,2002-09-12,3.31592,3.31592,3.13943,3.16361
FAST,2002-09-13,3.15414,3.15414,3.04803,3.07063
FAST,2002-09-16,4.12,4.2,4.09,4.11
FAST,2002-09-17,3.08712,3.12246,3.00746,3.04447
FAST,2002-09-18,3.04447,3.08712,2.96828,3.00549
FAST,2002-09-19,3.03145,3.05761,2.89385,2.8979
FAST,2002-09-20,2.92554,2.97755,2.83265,2.87361
FAST,2002-09-23,2.83078,2.89573,2.78626,2.83265
FAST,2002-09-24,2.81963,2.82525,2.73592,2.79524
FAST,2002-09-25,2.81785,2.95742,2.81785,2.93688
FAST,2002-09-26,2.93688,3.05761,2.93688,3.01477
FAST,2002-09-27,2.99058,3.04279,2.93688,2.94044
FAST,2002-09-30,2.9666,2.96828,2.80847,2.92938
FAST,2002-10-01,2.89385,2.98496,2.84025,2.93304
FAST,2002-10-02,2.93492,3.01279,2.86433,2.9051
FAST,2002-10-03,2.90688,2.98318,2.84183,2.97025
FAST,2002-10-04,2.96828,3.02227,2.52025,2.7527
FAST,2002-10-07,2.73592,2.75832,2.52223,2.52963
FAST,2002-10-08,2.52963,2.62813,2.48709,2.62083
FAST,2002-10-09,2.6153,2.6153,2.50555,2.56308
FAST,2002-10-10,2.52223,2.68943,2.46813,2.67097
FAST,2002-10-11,2.76208,2.99423,2.7603,2.89385
FAST,2002-10-14,2.87184,2.95742,2.814,2.87184
FAST,2002-10-15,2.90895,3.09837,2.89385,3.05001
FAST,2002-10-16,3.03333,3.03519,2.94962,2.98683
FAST,2002-10-17,3.03333,3.07971,3.03333,3.06303
FAST,2002-10-18,3.05958,3.05958,2.99423,3.02029
FAST,2002-10-21,3.00549,3.06135,2.9666,3.05001
FAST,2002-10-22,3.03717,3.06135,2.97755,2.99256
FAST,2002-10-23,3.01477,3.08712,2.97588,3.08712
FAST,2002-10-24,3.0965,3.13943,3.07448,3.1116
FAST,2002-10-25,3.12088,3.22313,3.08544,3.20251
FAST,2002-10-28,3.18937,3.21909,3.05761,3.12246
FAST,2002-10-29,3.0965,3.20063,3.02425,3.18937
FAST,2002-10-30,3.15996,3.19885,3.08346,3.11298
FAST,2002-10-31,3.1189,3.19885,3.07063,3.15038
FAST,2002-11-01,3.12996,3.16727,3.04279,3.15611
FAST,2002-11-04,3.16904,3.19885,3.1337,3.13746
FAST,2002-11-05,3.12996,3.18592,3.09492,3.16164
FAST,2002-11-06,3.14111,3.18592,3.08346,3.1189
FAST,2002-11-07,3.1262,3.1262,3.01477,3.03915
FAST,2002-11-08,3.05197,3.13558,2.97755,3.00006
FAST,2002-11-11,2.98683,2.99058,2.83837,2.85309
FAST,2002-11-12,2.87184,2.92208,2.85309,2.89207
FAST,2002-11-13,2.89207,3.10607,2.87539,2.99058
FAST,2002-11-14,3.01477,3.09294,2.99058,3.07626
FAST,2002-11-15,3.07063,3.15414,3.06135,3.15038
FAST,2002-11-18,3.15414,3.19885,3.09837,3.11702
FAST,2002-11-19,3.12246,3.15038,3.05001,3.07063
FAST,2002-11-20,3.05197,3.06303,3.00746,3.02937
FAST,2002-11-21,3.02937,3.08346,3.01111,3.08346
FAST,2002-11-22,3.09492,3.19727,3.06659,3.15799
FAST,2002-11-25,3.15038,3.18187,3.04803,3.08909
FAST,2002-11-26,3.08346,3.13746,3.06303,3.06303
FAST,2002-11-27,3.08712,3.30862,3.06135,3.30862
FAST,2002-11-29,3.30862,3.36803,3.28246,3.31384
FAST,2002-12-02,3.34405,3.37356,3.29006,3.3327
FAST,2002-12-03,3.33082,3.40495,3.29193,3.35866
FAST,2002-12-04,3.33438,3.47572,3.32914,3.41827
FAST,2002-12-05,3.4923,3.52409,3.40139,3.49802
FAST,2002-12-06,3.47572,3.61677,3.4313,3.54817
FAST,2002-12-09,3.50178,3.52952,3.46466,3.47572
FAST,2002-12-10,3.47197,3.5613,3.45174,3.48894
FAST,2002-12-11,3.46852,3.54442,3.46259,3.52221
FAST,2002-12-12,3.53534,3.54087,3.4775,3.51096
FAST,2002-12-13,3.46852,3.52221,3.46092,3.50898
FAST,2002-12-16,3.50572,3.65418,3.46259,3.61144
FAST,2002-12-17,3.61341,3.63187,3.54442,3.57057
FAST,2002-12-18,3.54817,3.5613,3.4851,3.50898
FAST,2002-12-19,3.50898,3.6449,3.4775,3.55399
FAST,2002-12-20,3.61677,3.61677,3.45529,3.52794
FAST,2002-12-23,3.52409,3.6375,3.52409,3.62812
FAST,2002-12-24,3.58913,3.60591,3.55755,3.57057
FAST,2002-12-26,3.55005,3.61677,3.51846,3.55567
FAST,2002-12-27,3.5149,3.5613,3.48124,3.4851
FAST,2002-12-30,3.4775,3.5149,3.39785,3.47374
FAST,2002-12-31,3.44029,3.5149,3.42933,3.46852
FAST,2003-01-02,3.46664,3.60967,3.40139,3.59663
FAST,2003-01-03,3.59101,3.60404,3.52794,3.54817
FAST,2003-01-06,3.55212,3.59457,3.4851,3.49438
FAST,2003-01-07,3.48124,3.48124,3.40495,3.4313
FAST,2003-01-08,3.40495,3.42163,3.31947,3.32914
FAST,2003-01-09,3.32914,3.38827,3.29548,3.33596
FAST,2003-01-10,3.31038,3.34572,3.26192,3.31592
FAST,2003-01-13,3.36616,3.36616,3.24741,3.2787
FAST,2003-01-14,3.29006,3.3475,3.26192,3.34572
FAST,2003-01-15,3.34928,3.35866,3.22847,3.23607
FAST,2003-01-16,3.23774,3.31216,3.18592,3.24149
FAST,2003-01-17,3.24524,3.29914,3.17279,3.18937
FAST,2003-01-21,3.20615,3.21909,3.08346,3.15236
FAST,2003-01-22,3.17654,3.26192,3.11298,3.17279
FAST,2003-01-23,3.19885,3.21909,3.12246,3.1951
FAST,2003-01-24,3.17654,3.17654,3.08346,3.1337
FAST,2003-01-27,3.104,3.15611,3.04093,3.05761
FAST,2003-01-28,3.06135,3.1189,3.05761,3.07833
FAST,2003-01-29,3.07448,3.17279,2.99256,3.12996
FAST,2003-01-30,3.13558,3.16361,3.02779,3.03145
FAST,2003-01-31,3.01279,3.12996,2.99058,3.07261
FAST,2003-02-03,3.06135,3.08712,2.99621,3.07626
FAST,2003-02-04,3.04803,3.05761,2.9813,3.02425
FAST,2003-02-05,3.07626,3.15611,3.01477,3.06481
FAST,2003-02-06,3.06303,3.07971,2.9666,2.99423
FAST,2003-02-07,2.96828,3.01477,2.94962,2.95524
FAST,2003-02-10,2.97193,3.00193,2.91063,2.96275
FAST,2003-02-11,2.96828,3.02425,2.90342,2.92554
FAST,2003-02-12,2.9201,2.94606,2.88497,2.90342
FAST,2003-02-13,2.9051,2.92208,2.84183,2.91646
FAST,2003-02-14,2.9201,2.96472,2.88289,2.94606
FAST,2003-02-18,2.96828,3.03333,2.9666,3.02779
FAST,2003-02-19,2.9739,3.02937,2.96275,3.00361
FAST,2003-02-20,3.01111,3.02937,2.96472,2.99058
FAST,2003-02-21,2.99621,3.04625,2.93688,3.04093
FAST,2003-02-24,3.02937,3.03915,2.99256,3.00193
FAST,2003-02-25,2.98683,3.02029,2.89385,3.01111
FAST,2003-02-26,2.98683,3.05001,2.96472,2.97193
FAST,2003-02-27,2.9442,3.08179,2.90895,3.03717
FAST,2003-02-28,3.05761,3.16904,3.03915,3.09116
FAST,2003-03-03,3.10024,3.11298,2.9739,2.98683
FAST,2003-03-04,2.97755,2.98683,2.82713,2.84745
FAST,2003-03-05,2.8291,2.83265,2.69121,2.78064
FAST,2003-03-06,2.78241,2.78241,2.66723,2.67443
FAST,2003-03-07,2.70078,2.70078,2.61333,2.67097
FAST,2003-03-10,2.67097,2.67097,2.55766,2.60583
FAST,2003-03-11,2.58914,2.64501,2.58914,2.59497
FAST,2003-03-12,2.58362,2.63218,2.5781,2.62636
FAST,2003-03-13,2.67443,2.7452,2.65055,2.73592
FAST,2003-03-14,2.76583,2.79189,2.71371,2.7304
FAST,2003-03-17,2.73592,2.84745,2.62636,2.84579
FAST,2003-03-18,2.85121,2.9442,2.84745,2.9442
FAST,2003-03-19,2.94784,2.9739,2.80492,2.83641
FAST,2003-03-20,2.80669,2.85309,2.72684,2.77688
FAST,2003-03-21,2.79722,2.87361,2.73227,2.85309
FAST,2003-03-24,2.814,2.83078,2.65795,2.66723
FAST,2003-03-25,2.67285,2.78626,2.63554,2.76583
FAST,2003-03-26,2.75832,2.78626,2.71727,2.74155
FAST,2003-03-27,2.72862,2.78804,2.71727,2.74886
FAST,2003-03-28,2.74342,2.74886,2.71539,2.72684
FAST,2003-03-31,2.71204,2.71204,2.6001,2.62083
FAST,2003-04-01,2.62439,2.65409,2.58362,2.62813
FAST,2003-04-02,2.66723,2.78804,2.66723,2.7677
FAST,2003-04-03,2.79524,3.03333,2.78804,2.9739
FAST,2003-04-04,2.9889,3.04093,2.9739,3.01111
FAST,2003-04-07,3.03717,3.18187,3.02425,3.06481
FAST,2003-04-08,3.11298,3.11298,2.96472,2.97025
FAST,2003-04-09,2.96068,3.03333,2.9201,2.93866
FAST,2003-04-10,2.9126,3.05385,2.88684,3.04447
FAST,2003-04-11,3.01674,3.10202,3.00193,3.06659
FAST,2003-04-14,3.08909,3.20251,3.06303,3.19303
FAST,2003-04-15,3.19885,3.23053,3.15038,3.16904
FAST,2003-04-16,3.20615,3.20615,3.07626,3.09492
FAST,2003-04-17,3.09492,3.24149,3.05761,3.1875
FAST,2003-04-21,3.18187,3.20615,3.12996,3.18039
FAST,2003-04-22,3.18039,3.26577,3.12838,3.24149
FAST,2003-04-23,3.26577,3.26577,3.15611,3.20251
FAST,2003-04-24,3.17279,3.20063,3.12442,3.15611
FAST,2003-04-25,3.15236,3.15611,3.06659,3.10982
FAST,2003-04-28,3.11298,3.26577,3.11298,3.22481
FAST,2003-04-29,3.23952,3.24327,3.14318,3.19727
FAST,2003-04-30,3.18395,3.23607,3.10024,3.20793
FAST,2003-05-01,3.18187,3.18187,3.06659,3.1337
FAST,2003-05-02,3.13746,3.25294,3.11505,3.17447
FAST,2003-05-05,3.17654,3.31592,3.16727,3.264
FAST,2003-05-06,3.25294,3.34928,3.24327,3.29726
FAST,2003-05-07,3.27505,3.27505,3.18187,3.21385
FAST,2003-05-08,3.18937,3.23607,3.15611,3.16361
FAST,2003-05-09,3.14318,3.25294,3.12246,3.24524
FAST,2003-05-12,3.25472,3.35481,3.19303,3.34572
FAST,2003-05-13,3.32914,3.32914,3.21909,3.25294
FAST,2003-05-14,3.23952,3.29193,3.19155,3.20428
FAST,2003-05-15,3.21385,3.2564,3.20251,3.25294
FAST,2003-05-16,3.25294,3.26192,3.18592,3.18592
FAST,2003-05-19,3.18187,3.20251,3.07626,3.07626
FAST,2003-05-20,3.08712,3.10024,2.97755,3.00361
FAST,2003-05-21,3.01111,3.01111,2.88823,2.93688
FAST,2003-05-22,2.93688,3.00006,2.89958,2.94784
FAST,2003-05-23,2.93688,2.97193,2.87905,2.96275
FAST,2003-05-27,3.02029,3.05385,2.92554,3.00746
FAST,2003-05-28,3.01674,3.09294,3.00006,3.06856
FAST,2003-05-29,3.06481,3.104,2.9739,3.03519
FAST,2003-05-30,3.03915,3.14318,3.02029,3.10607
FAST,2003-06-02,3.11298,3.30486,3.104,3.17862
FAST,2003-06-03,3.17862,3.19885,3.15414,3.18937
FAST,2003-06-04,3.21001,3.26192,3.17092,3.22659
FAST,2003-06-05,3.21001,3.22097,3.15799,3.19303
FAST,2003-06-06,3.21563,3.264,3.14674,3.14851
FAST,2003-06-09,3.14318,3.17279,3.07626,3.07971
FAST,2003-06-10,3.07971,3.20063,3.07626,3.19727
FAST,2003-06-11,3.19727,3.2787,3.1337,3.27505
FAST,2003-06-12,3.27683,3.31216,3.25294,3.30674
FAST,2003-06-13,3.29914,3.32914,3.19303,3.23774
FAST,2003-06-16,3.23774,3.39981,3.23774,3.38827
FAST,2003-06-17,3.41985,3.45174,3.34572,3.40495
FAST,2003-06-18,3.39015,3.39211,3.30278,3.3327
FAST,2003-06-19,3.3327,3.34198,3.23241,3.25087
FAST,2003-06-20,3.27505,3.29341,3.23053,3.27505
FAST,2003-06-23,3.23952,3.26192,3.21563,3.24899
FAST,2003-06-24,3.25087,3.31384,3.22659,3.23607
FAST,2003-06-25,3.23053,3.29548,3.19303,3.23952
FAST,2003-06-26,3.19303,3.22847,3.15038,3.20793
FAST,2003-06-27,3.18395,3.25472,3.15236,3.18039
FAST,2003-06-30,3.15996,3.21563,3.15236,3.16727
FAST,2003-07-01,3.15236,3.21385,3.05761,3.18592
FAST,2003-07-02,3.19303,3.36261,3.15414,3.31216
FAST,2003-07-03,3.2787,3.32914,3.21909,3.2564
FAST,2003-07-07,3.25995,3.34572,3.24524,3.33082
FAST,2003-07-08,3.3252,3.37524,3.26952,3.34198
FAST,2003-07-09,3.3327,3.36261,3.28423,3.30862
FAST,2003-07-10,3.30862,3.30862,3.23419,3.28423
FAST,2003-07-11,3.26952,3.36063,3.20615,3.29548
FAST,2003-07-14,3.29548,3.43318,3.28246,3.32332
FAST,2003-07-15,3.32717,3.38274,3.24149,3.26192
FAST,2003-07-16,3.264,3.2787,3.1875,3.21563
FAST,2003-07-17,3.21385,3.21385,3.13746,3.18187
FAST,2003-07-18,3.19727,3.26192,3.1262,3.22847
FAST,2003-07-21,3.20251,3.21385,3.12246,3.21001
FAST,2003-07-22,3.22097,3.29726,3.21385,3.25294
FAST,2003-07-23,3.25294,3.264,3.16904,3.22659
FAST,2003-07-24,3.26192,3.29006,3.16361,3.18592
FAST,2003-07-25,3.17279,3.37524,3.17092,3.37149
FAST,2003-07-28,3.37356,3.4775,3.35481,3.43683
FAST,2003-07-29,3.46664,3.52221,3.40495,3.48894
FAST,2003-07-30,3.47572,3.4851,3.42371,3.45706
FAST,2003-07-31,3.4851,3.60236,3.47572,3.52221
FAST,2003-08-01,3.50898,3.53889,3.42577,3.51846
FAST,2003-08-04,3.52409,3.55212,3.44798,3.50898
FAST,2003-08-05,3.50572,3.52409,3.45529,3.46466
FAST,2003-08-06,3.45529,3.52952,3.43841,3.45351
FAST,2003-08-07,3.46092,3.49052,3.39785,3.48698
FAST,2003-08-08,3.47197,3.53139,3.46852,3.49052
FAST,2003-08-11,3.48322,3.57807,3.46852,3.52221
FAST,2003-08-12,3.50898,3.56495,3.47948,3.5613
FAST,2003-08-13,3.54442,3.58351,3.4851,3.54817
FAST,2003-08-14,3.55399,3.57807,3.5149,3.53139
FAST,2003-08-15,3.52409,3.55212,3.50178,3.53712
FAST,2003-08-18,3.53712,3.61144,3.53534,3.60029
FAST,2003-08-19,3.57443,3.65418,3.57245,3.65211
FAST,2003-08-20,3.6375,3.64688,3.57807,3.62812
FAST,2003-08-21,3.64135,3.71755,3.62467,3.71538
FAST,2003-08-22,3.72643,3.72643,3.59457,3.62812
FAST,2003-08-25,3.62467,3.70442,3.58153,3.68932
FAST,2003-08-26,3.67076,3.67274,3.53712,3.65053
FAST,2003-08-27,3.6449,3.67274,3.59821,3.66158
FAST,2003-08-28,3.67274,3.71755,3.66158,3.71755
FAST,2003-08-29,3.71755,3.76009,3.70442,3.75644
FAST,2003-09-02,3.77331,3.85702,3.71755,3.8512
FAST,2003-09-03,3.83836,3.90124,3.79592,3.88811
FAST,2003-09-04,3.8809,3.89956,3.83422,3.84754
FAST,2003-09-05,3.8663,3.87746,3.76729,3.79898
FAST,2003-09-08,3.79365,3.89552,3.75279,3.84399
FAST,2003-09-09,3.82178,3.85514,3.76207,3.76385
FAST,2003-09-10,3.74687,3.78063,3.71755,3.71972
FAST,2003-09-11,3.68932,3.77331,3.68576,3.77331
FAST,2003-09-12,3.73028,3.76729,3.66158,3.70788
FAST,2003-09-15,3.7136,3.77331,3.70077,3.75644
FAST,2003-09-16,3.76385,3.94595,3.76385,3.92345
FAST,2003-09-17,3.8809,4.04072,3.8809,4.03854
FAST,2003-09-18,4.02255,4.0649,3.97409,4.03006
FAST,2003-09-19,4.03726,4.03854,3.88634,3.96105
FAST,2003-09-22,3.90321,3.94043,3.82721,3.8738
FAST,2003-09-23,3.85702,3.96481,3.85702,3.9425
FAST,2003-09-24,3.90321,3.92493,3.79197,3.83422
FAST,2003-09-25,3.82889,3.83057,3.64688,3.66158
FAST,2003-09-26,3.63365,3.6449,3.51846,3.55005
FAST,2003-09-29,3.58153,3.59101,3.53139,3.57807
FAST,2003-09-30,3.58153,3.59101,3.42577,3.51096
FAST,2003-10-01,3.51096,3.59821,3.51096,3.55399
FAST,2003-10-02,3.55399,3.65418,3.53139,3.58153
FAST,2003-10-03,3.62812,3.83639,3.61677,3.83057
FAST,2003-10-06,3.81971,3.95879,3.81971,3.95879
FAST,2003-10-07,3.92493,4.01268,3.86412,3.9961
FAST,2003-10-08,3.9961,4.00004,3.90321,3.96105
FAST,2003-10-09,3.9961,4.04604,3.88248,3.97744
FAST,2003-10-10,4.02422,4.05552,3.90539,3.97744
FAST,2003-10-13,3.98287,4.16933,3.95365,4.1561
FAST,2003-10-14,4.14978,4.2326,4.14159,4.22826
FAST,2003-10-15,4.27849,4.27849,4.14465,4.21542
FAST,2003-10-16,4.19538,4.27099,4.17298,4.21128
FAST,2003-10-17,4.21128,4.2252,3.9961,4.02798
FAST,2003-10-20,4.04288,4.10813,4.0339,4.10289
FAST,2003-10-21,4.08513,4.12985,4.07615,4.12589
FAST,2003-10-22,4.08947,4.15353,3.99215,4.13587
FAST,2003-10-23,4.13201,4.18591,4.08947,4.15185
FAST,2003-10-24,4.14771,4.18186,4.0948,4.18186
FAST,2003-10-27,4.16518,4.18393,4.13587,4.1636
FAST,2003-10-28,4.18591,4.20111,4.12589,4.18926
FAST,2003-10-29,4.20111,4.20288,4.13765,4.18926
FAST,2003-10-30,4.19538,4.20417,4.09845,4.11119
FAST,2003-10-31,4.10289,4.16933,4.04604,4.13201
FAST,2003-11-03,4.14771,4.18926,4.13201,4.18186
FAST,2003-11-04,4.18186,4.19538,4.10991,4.14465
FAST,2003-11-05,4.1711,4.2252,4.1561,4.22085
FAST,2003-11-06,4.19904,4.25856,4.16695,4.21344
FAST,2003-11-07,4.21936,4.30119,4.21542,4.27099
FAST,2003-11-10,4.29685,4.33101,4.26162,4.27455
FAST,2003-11-11,4.26576,4.32883,4.25322,4.30307
FAST,2003-11-12,4.30831,4.45824,4.28254,4.4458
FAST,2003-11-13,4.46179,4.52822,4.39842,4.4458
FAST,2003-11-14,4.43534,4.46959,4.34235,4.34235
FAST,2003-11-17,4.34611,4.37335,4.27849,4.37049
FAST,2003-11-18,4.37236,4.40612,4.30495,4.31285
FAST,2003-11-19,4.35085,4.35262,4.26971,4.33427
FAST,2003-11-20,4.27455,4.41382,4.24523,4.36851
FAST,2003-11-21,4.36851,4.41984,4.29922,4.37049
FAST,2003-11-24,4.40464,4.56691,4.40464,4.53671
FAST,2003-11-25,4.54421,4.60324,4.46495,4.56691
FAST,2003-11-26,4.5914,4.66709,4.53069,4.63551
FAST,2003-11-28,4.64351,4.64706,4.60324,4.61696
FAST,2003-12-01,4.61696,4.70757,4.59948,4.70135
FAST,2003-12-02,4.70135,4.70135,4.64104,4.64706
FAST,2003-12-03,4.64706,4.67302,4.55694,4.57086
FAST,2003-12-04,4.56691,4.57086,4.34611,4.46179
FAST,2003-12-05,4.45222,4.46179,4.25717,4.32083
FAST,2003-12-08,4.32083,4.46959,4.30831,4.46179
FAST,2003-12-09,4.44994,4.5827,4.4308,4.45222
FAST,2003-12-10,4.47275,4.52822,4.43306,4.52822
FAST,2003-12-11,4.52111,4.74014,4.48321,4.64568
FAST,2003-12-12,4.63749,4.64568,4.52319,4.58814
FAST,2003-12-15,4.62189,4.66927,4.47729,4.50907
FAST,2003-12-16,4.46179,4.51884,4.37236,4.51795
FAST,2003-12-17,4.51795,4.52319,4.39842,4.43534
FAST,2003-12-18,4.46495,4.55003,4.46495,4.54016
FAST,2003-12-19,4.55329,4.57619,4.38016,4.41806
FAST,2003-12-22,4.39882,4.46959,4.377,4.46495
FAST,2003-12-23,4.46959,4.47926,4.41026,4.45824
FAST,2003-12-24,4.42221,4.50671,4.38638,4.50551
FAST,2003-12-26,4.50671,4.55003,4.49002,4.51795
FAST,2003-12-29,4.52111,4.61696,4.51105,4.61508
FAST,2003-12-30,4.60778,4.62367,4.52654,4.5914
FAST,2003-12-31,4.61508,4.65199,4.54421,4.62367
FAST,2004-01-02,4.66167,4.71852,4.58636,4.63749
FAST,2004-01-05,4.62367,4.64706,4.54233,4.60324
FAST,2004-01-06,4.59948,4.69305,4.58044,4.68033
FAST,2004-01-07,4.66167,4.73599,4.65199,4.72287
FAST,2004-01-08,4.73047,4.73047,4.66345,4.69671
FAST,2004-01-09,4.62594,4.73599,4.58044,4.5827
FAST,2004-01-12,4.58468,4.5978,4.51105,4.56257
FAST,2004-01-13,4.58044,4.66522,4.54016,4.6594
FAST,2004-01-14,4.66167,4.74932,4.6594,4.70629
FAST,2004-01-15,4.70629,4.77588,4.64706,4.68397
FAST,2004-01-16,4.7205,4.81022,4.69128,4.74014
FAST,2004-01-20,4.6594,4.8272,4.65792,4.73047
FAST,2004-01-21,4.72642,4.84447,4.69671,4.79294
FAST,2004-01-22,4.7661,4.83312,4.72287,4.73185
FAST,2004-01-23,4.72642,4.7971,4.68901,4.73047
FAST,2004-01-26,4.75238,4.76808,4.62021,4.69128
FAST,2004-01-27,4.70323,4.72287,4.62594,4.63956
FAST,2004-01-28,4.6137,4.66345,4.49801,4.49801
FAST,2004-01-29,4.53069,4.56918,4.4308,4.49002
FAST,2004-01-30,4.48321,4.51105,4.42576,4.45222
FAST,2004-02-02,4.46041,4.61696,4.37463,4.47501
FAST,2004-02-03,4.44353,4.55003,4.40464,4.5297
FAST,2004-02-04,4.46959,4.52822,4.43988,4.50373
FAST,2004-02-05,4.48825,4.58814,4.45222,4.46495
FAST,2004-02-06,4.47729,4.61834,4.46179,4.60324
FAST,2004-02-09,4.6137,4.67677,4.56691,4.56691
FAST,2004-02-10,4.59948,4.63018,4.55191,4.62594
FAST,2004-02-11,4.5978,4.64568,4.5827,4.64568
FAST,2004-02-12,4.60176,4.65101,4.57254,4.61696
FAST,2004-02-13,4.5978,4.64706,4.54608,4.55329
FAST,2004-02-17,4.56069,4.69128,4.56069,4.64706
FAST,2004-02-18,4.63749,4.64568,4.54016,4.58468
FAST,2004-02-19,4.58468,4.66709,4.53266,4.53266
FAST,2004-02-20,4.53069,4.56494,4.46179,4.50671
FAST,2004-02-23,4.48647,4.50671,4.40612,4.45824
FAST,2004-02-24,4.50373,4.56257,4.45222,4.50373
FAST,2004-02-25,4.47729,4.50197,4.43988,4.48647
FAST,2004-02-26,4.55329,4.56257,4.48321,4.54608
FAST,2004-02-27,4.48647,4.58044,4.45587,4.50197
FAST,2004-03-01,4.51579,4.55694,4.48647,4.53453
FAST,2004-03-02,4.52516,4.56691,4.47926,4.51105
FAST,2004-03-03,4.48321,4.55329,4.44175,4.46771
FAST,2004-03-04,4.44807,4.46959,4.39486,4.42428
FAST,2004-03-05,4.38865,4.55694,4.38233,4.49979
FAST,2004-03-08,4.49801,4.54016,4.44353,4.47729
FAST,2004-03-09,4.44807,4.48103,4.41382,4.41382
FAST,2004-03-10,4.39486,4.40098,4.24523,4.24523
FAST,2004-03-11,4.2326,4.2474,4.13971,4.1636
FAST,2004-03-12,4.16933,4.18926,4.07615,4.15185
FAST,2004-03-15,4.15965,4.39664,4.13587,4.38016
FAST,2004-03-16,4.39664,4.49002,4.38865,4.44807
FAST,2004-03-17,4.45824,4.54016,4.42981,4.53069
FAST,2004-03-18,4.51105,4.54233,4.42981,4.48103
FAST,2004-03-19,4.49002,4.50373,4.42744,4.4458
FAST,2004-03-22,4.42744,4.46179,4.377,4.42744
FAST,2004-03-23,4.44353,4.48647,4.3847,4.438
FAST,2004-03-24,4.42576,4.52111,4.38865,4.46495
FAST,2004-03-25,4.49002,4.6594,4.48509,4.65101
FAST,2004-03-26,4.65585,4.68033,4.5827,4.62791
FAST,2004-03-29,4.64104,4.77588,4.61834,4.74014
FAST,2004-03-30,4.7282,4.81437,4.71852,4.7971
FAST,2004-03-31,4.98168,5.04899,4.86599,4.98947
FAST,2004-04-01,4.99095,5.00477,4.82404,4.85473
FAST,2004-04-02,4.91268,4.97042,4.75475,4.92166
FAST,2004-04-05,4.95492,5.05679,4.95068,5.05215
FAST,2004-04-06,5.04267,5.07229,5.00112,5.02787
FAST,2004-04-07,5.0102,5.07229,5.0102,5.03951
FAST,2004-04-08,5.05679,5.08926,5.01425,5.03951
FAST,2004-04-12,5.02787,5.11108,5.02609,5.08314
FAST,2004-04-13,5.13792,5.27878,5.09686,5.12746
FAST,2004-04-14,5.09686,5.19083,5.07416,5.14474
FAST,2004-04-15,5.1621,5.16546,4.99095,5.04495
FAST,2004-04-16,5.02037,5.1549,4.99776,5.12992
FAST,2004-04-19,5.11295,5.18609,5.06053,5.18609
FAST,2004-04-20,5.20919,5.29328,5.14346,5.1621
FAST,2004-04-21,5.16951,5.16951,5.0024,5.1166
FAST,2004-04-22,5.07732,5.26703,5.07732,5.22685
FAST,2004-04-23,5.1777,5.19734,5.11108,5.1549
FAST,2004-04-26,5.1239,5.20682,5.09499,5.11927
FAST,2004-04-27,5.14928,5.25429,5.13378,5.22271
FAST,2004-04-28,5.22685,5.29328,5.13604,5.18836
FAST,2004-04-29,5.20485,5.28065,5.1016,5.1393
FAST,2004-04-30,5.15254,5.19734,5.08926,5.09923
FAST,2004-05-03,5.09361,5.17128,5.01799,5.05491
FAST,2004-05-04,5.04089,5.10496,4.96322,5.02037
FAST,2004-05-05,5.05491,5.08502,4.96558,5.03438
FAST,2004-05-06,5.00477,5.00477,4.88198,4.93291
FAST,2004-05-07,4.91751,4.95492,4.7731,4.7816
FAST,2004-05-10,4.76808,4.80588,4.70629,4.7731
FAST,2004-05-11,4.75238,4.81022,4.71852,4.75662
FAST,2004-05-12,4.72287,4.84447,4.69453,4.83776
FAST,2004-05-13,4.85237,4.85237,4.70323,4.72287
FAST,2004-05-14,4.68033,4.74152,4.64706,4.65585
FAST,2004-05-17,4.67302,4.70323,4.56069,4.63018
FAST,2004-05-18,4.69128,4.7205,4.6137,4.62367
FAST,2004-05-19,4.63749,4.66345,4.50373,4.51795
FAST,2004-05-20,4.53671,4.57619,4.50907,4.54421
FAST,2004-05-21,4.56691,4.59732,4.52516,4.59732
FAST,2004-05-24,4.62021,4.68033,4.57086,4.5914
FAST,2004-05-25,4.60324,4.7583,4.57442,4.75475
FAST,2004-05-26,4.72642,4.75662,4.64104,4.67489
FAST,2004-05-27,4.7282,4.89935,4.7205,4.77588
FAST,2004-05-28,4.78584,4.85009,4.7743,4.81022
FAST,2004-06-01,4.81683,4.98168,4.7731,4.92788
FAST,2004-06-02,4.94782,5.01602,4.89935,4.99776
FAST,2004-06-03,5.00112,5.08176,4.95256,4.9568
FAST,2004-06-04,5.00112,5.01799,4.90863,4.90863
FAST,2004-06-07,4.93291,5.08502,4.91435,5.08502
FAST,2004-06-08,5.08926,5.08926,5.02787,5.06794
FAST,2004-06-09,5.05215,5.09133,4.88652,4.93479
FAST,2004-06-10,4.92166,5.02787,4.92166,5.02787
FAST,2004-06-14,5.01247,5.03635,4.92166,4.95256
FAST,2004-06-15,4.99776,5.10772,4.9948,5.06991
FAST,2004-06-16,5.08502,5.09133,5.0102,5.08176
FAST,2004-06-17,5.06794,5.10861,5.01425,5.08314
FAST,2004-06-18,5.06053,5.16764,5.05117,5.11108
FAST,2004-06-21,5.09923,5.15066,5.06281,5.07949
FAST,2004-06-22,5.05215,5.10338,4.92551,5.06991
FAST,2004-06-23,5.03635,5.17385,5.01247,5.16764
FAST,2004-06-24,5.18007,5.23426,5.1239,5.14928
FAST,2004-06-25,5.13792,5.21107,5.1016,5.12746
FAST,2004-06-28,5.18313,5.25429,5.14928,5.1933
FAST,2004-06-29,5.22103,5.22103,5.14474,5.18491
FAST,2004-06-30,5.16546,5.28065,5.14168,5.28065
FAST,2004-07-01,5.26022,5.28825,5.1315,5.1777
FAST,2004-07-02,5.21738,5.2312,5.14474,5.16349
FAST,2004-07-06,5.18007,5.20485,5.09923,5.09923
FAST,2004-07-07,5.10772,5.23751,5.06053,5.08502
FAST,2004-07-08,5.08502,5.08926,4.9717,5.00842
FAST,2004-07-09,5.02441,5.13604,4.9717,5.08739
FAST,2004-07-12,5.10338,5.15254,5.01425,5.05491
FAST,2004-07-13,5.20919,5.60489,5.20919,5.5436
FAST,2004-07-14,5.49978,5.64073,5.46513,5.61881
FAST,2004-07-15,5.66946,5.70962,5.58229,5.67261
FAST,2004-07-16,5.67902,5.70962,5.62207,5.65267
FAST,2004-07-19,5.6655,5.73519,5.63115,5.69876
FAST,2004-07-20,5.7114,5.77911,5.65475,5.72769
FAST,2004-07-21,5.73391,5.78771,5.57233,5.57233
FAST,2004-07-22,5.57499,5.60619,5.46109,5.52208
FAST,2004-07-23,5.49248,5.53393,5.41301,5.48527
FAST,2004-07-26,5.50195,5.55535,5.37748,5.42032
FAST,2004-07-27,5.44865,5.78119,5.43957,5.76569
FAST,2004-07-28,5.76391,5.77171,5.59967,5.72562
FAST,2004-07-29,5.74526,5.9094,5.74526,5.88246
FAST,2004-07-30,5.89214,5.89816,5.76174,5.79727
FAST,2004-08-02,5.80626,5.81563,5.65623,5.75019
FAST,2004-08-03,5.76993,5.76993,5.62977,5.67261
FAST,2004-08-04,5.70064,5.80626,5.67261,5.75937
FAST,2004-08-05,5.76174,5.76174,5.63569,5.63757
FAST,2004-08-06,5.62573,5.62573,5.43681,5.43957
FAST,2004-08-09,5.47461,5.59325,5.43957,5.55821
FAST,2004-08-10,5.57923,5.73983,5.56867,5.73154
FAST,2004-08-11,5.7114,5.79727,5.64863,5.77171
FAST,2004-08-12,5.74526,5.81731,5.50472,5.52208
FAST,2004-08-13,5.50798,5.59739,5.4833,5.51182
FAST,2004-08-16,5.51182,5.681,5.50984,5.64201
FAST,2004-08-17,5.61023,5.82324,5.59739,5.68682
FAST,2004-08-18,5.71604,5.71604,5.61971,5.67902
FAST,2004-08-19,5.6503,5.65267,5.55673,5.57233
FAST,2004-08-20,5.58457,5.76993,5.53393,5.75207
FAST,2004-08-23,5.76391,5.76747,5.64863,5.71792
FAST,2004-08-24,5.75207,5.79541,5.72434,5.77171
FAST,2004-08-25,5.80813,5.81909,5.74792,5.75809
FAST,2004-08-26,5.77714,5.77911,5.68514,5.71604
FAST,2004-08-27,5.7198,5.7421,5.69038,5.71792
FAST,2004-08-30,5.70064,5.77171,5.69442,5.73391
FAST,2004-08-31,5.79087,5.87704,5.72562,5.83518
FAST,2004-09-01,5.79541,5.87704,5.79541,5.8642
FAST,2004-09-02,5.86864,5.96923,5.84505,5.93467
FAST,2004-09-03,5.91967,5.9939,5.85078,5.8642
FAST,2004-09-07,5.79313,5.82709,5.61517,5.6503
FAST,2004-09-08,5.65475,5.68801,5.57233,5.60619
FAST,2004-09-09,5.59967,5.69038,5.46316,5.48724
FAST,2004-09-10,5.46632,5.50294,5.43957,5.48724
FAST,2004-09-13,5.50294,5.56867,5.46632,5.52988
FAST,2004-09-14,5.5436,5.55535,5.42032,5.42753
FAST,2004-09-15,5.37748,5.50294,5.32082,5.45299
FAST,2004-09-16,5.4833,5.61704,5.45723,5.47115
FAST,2004-09-17,5.48724,5.5436,5.46632,5.4833
FAST,2004-09-20,5.48527,5.50698,5.36968,5.39939
FAST,2004-09-21,5.42397,5.44638,5.37334,5.37748
FAST,2004-09-22,5.37886,5.37886,5.28065,5.3299
FAST,2004-09-23,5.31046,5.38084,5.26347,5.34471
FAST,2004-09-24,5.36968,5.37334,5.22103,5.30138
FAST,2004-09-27,5.29328,5.29328,5.17128,5.22103
FAST,2004-09-28,5.22459,5.34056,5.18609,5.32794
FAST,2004-09-29,5.3233,5.3605,5.26703,5.30632
FAST,2004-09-30,5.29575,5.38183,5.2772,5.3534
FAST,2004-10-01,5.42397,5.42753,5.27167,5.29773
FAST,2004-10-04,5.27355,5.48724,5.27167,5.35744
FAST,2004-10-05,5.41301,5.59325,5.3838,5.44499
FAST,2004-10-06,5.45497,5.50472,5.40167,5.50294
FAST,2004-10-07,5.52208,5.57499,5.46632,5.47461
FAST,2004-10-08,5.4833,5.50472,5.3534,5.37521
FAST,2004-10-11,5.34471,5.41114,5.31895,5.38084
FAST,2004-10-12,4.99914,5.12992,4.77588,4.79472
FAST,2004-10-13,4.96114,5.00112,4.85829,4.95916
FAST,2004-10-14,4.97594,4.97594,4.75238,4.89738
FAST,2004-10-15,4.92551,4.99776,4.86975,4.88849
FAST,2004-10-18,4.90162,5.14928,4.82058,5.1471
FAST,2004-10-19,5.1549,5.18609,5.10338,5.17533
FAST,2004-10-20,5.1549,5.20139,5.14168,5.18313
FAST,2004-10-21,5.14168,5.15806,4.98168,5.08502
FAST,2004-10-22,5.06439,5.13792,5.03438,5.06053
FAST,2004-10-25,5.05867,5.1239,4.99618,5.11295
FAST,2004-10-26,5.11927,5.15806,5.06053,5.11927
FAST,2004-10-27,5.12144,5.16764,4.9717,5.05867
FAST,2004-10-28,5.03201,5.14168,5.0102,5.14168
FAST,2004-10-29,5.12558,5.1777,5.05491,5.1315
FAST,2004-11-01,5.15717,5.21383,5.07416,5.20485
FAST,2004-11-02,5.18106,5.29773,5.18106,5.2312
FAST,2004-11-03,5.27355,5.32646,5.22933,5.30355
FAST,2004-11-04,5.31046,5.45299,5.26703,5.40937
FAST,2004-11-05,5.45723,5.48004,5.32646,5.3605
FAST,2004-11-08,5.33218,5.40937,5.31895,5.38567
FAST,2004-11-09,5.40305,5.44865,5.34471,5.40769
FAST,2004-11-10,5.39752,5.51182,5.39752,5.49425
FAST,2004-11-11,5.49425,5.62573,5.48004,5.61201
FAST,2004-11-12,5.60825,5.68514,5.57233,5.66946
FAST,2004-11-15,5.6503,5.70608,5.62573,5.67261
FAST,2004-11-16,5.67261,5.68801,5.57499,5.62977
FAST,2004-11-17,5.61881,5.75207,5.61881,5.70064
FAST,2004-11-18,5.68801,5.73391,5.62375,5.70608
FAST,2004-11-19,5.74792,5.75385,5.57499,5.60243
FAST,2004-11-22,5.59325,5.71604,5.57233,5.681
FAST,2004-11-23,5.71368,5.77319,5.59325,5.77319
FAST,2004-11-24,5.77911,5.85255,5.74526,5.79087
FAST,2004-11-26,5.73391,5.80813,5.72434,5.79087
FAST,2004-11-29,5.75809,5.79915,5.67488,5.71604
FAST,2004-11-30,5.70282,5.75207,5.66412,5.68337
FAST,2004-12-01,5.68801,5.86252,5.68801,5.84505
FAST,2004-12-02,5.80813,5.94465,5.76174,5.88444
FAST,2004-12-03,5.8642,5.9632,5.81731,5.87259
FAST,2004-12-06,5.71792,5.82867,5.61881,5.73983
FAST,2004-12-07,5.74526,5.78947,5.63905,5.69876
FAST,2004-12-08,5.74526,5.78119,5.70064,5.73519
FAST,2004-12-09,5.70608,5.84505,5.64636,5.79541
FAST,2004-12-10,5.71604,5.84505,5.66946,5.70962
FAST,2004-12-13,5.75019,5.75809,5.66037,5.7421
FAST,2004-12-14,5.7114,5.86666,5.70282,5.84199
FAST,2004-12-15,5.8334,5.88038,5.75207,5.80143
FAST,2004-12-16,5.81731,5.85887,5.7421,5.78533
FAST,2004-12-17,5.8334,5.84199,5.73983,5.74526
FAST,2004-12-20,5.78119,5.78771,5.64201,5.67666
FAST,2004-12-21,5.69442,5.7421,5.66225,5.72769
FAST,2004-12-22,5.77171,5.79915,5.73154,5.75207
FAST,2004-12-23,5.74388,5.74388,5.67666,5.69442
FAST,2004-12-27,5.6655,5.73154,5.60619,5.681
FAST,2004-12-28,5.70962,5.81731,5.67261,5.81731
FAST,2004-12-29,5.78345,5.80468,5.67902,5.72434
FAST,2004-12-30,5.7421,5.77911,5.69876,5.73154
FAST,2004-12-31,5.70608,5.77171,5.68337,5.72206
FAST,2005-01-03,5.75809,5.77319,5.58229,5.6503
FAST,2005-01-04,5.67666,5.74526,5.4833,5.49248
FAST,2005-01-05,5.52584,5.53995,5.44499,5.4976
FAST,2005-01-06,5.52584,5.65623,5.50472,5.59739
FAST,2005-01-07,5.6581,5.70824,5.60619,5.68514
FAST,2005-01-10,5.6581,5.67902,5.56275,5.58457
FAST,2005-01-11,5.55821,5.61023,5.50984,5.59967
FAST,2005-01-12,5.57233,5.58151,5.49425,5.52988
FAST,2005-01-13,5.50984,5.59967,5.48724,5.5436
FAST,2005-01-14,5.53808,5.63757,5.52988,5.62375
FAST,2005-01-18,5.63115,5.80143,5.59503,5.79915
FAST,2005-01-19,5.87555,5.92362,5.43809,5.49573
FAST,2005-01-20,5.5436,5.61881,5.45497,5.52021
FAST,2005-01-21,5.52021,5.58457,5.49573,5.55535
FAST,2005-01-24,5.55101,5.69038,5.5436,5.57499
FAST,2005-01-25,5.58229,5.59325,5.50698,5.56275
FAST,2005-01-26,5.58457,5.58457,5.50472,5.57923
FAST,2005-01-27,5.55535,5.65623,5.52584,5.63569
FAST,2005-01-28,5.62207,5.65475,5.50472,5.57499
FAST,2005-01-31,5.61398,5.62977,5.53995,5.58881
FAST,2005-02-01,5.5665,5.69038,5.50798,5.67133
FAST,2005-02-02,5.68801,5.68801,5.60619,5.66412
FAST,2005-02-03,5.69038,5.73983,5.63905,5.70962
FAST,2005-02-04,5.67902,5.71792,5.62573,5.70962
FAST,2005-02-07,5.7198,5.7198,5.58881,5.6503
FAST,2005-02-08,5.63115,5.68238,5.57499,5.67666
FAST,2005-02-09,5.66225,5.68514,5.49248,5.54686
FAST,2005-02-10,5.55101,5.60095,5.44499,5.53995
FAST,2005-02-11,5.55101,5.65623,5.47115,5.62977
FAST,2005-02-14,5.61517,5.61971,5.50294,5.53393
FAST,2005-02-15,5.52988,5.54854,5.43523,5.44865
FAST,2005-02-16,5.46316,5.56275,5.42032,5.53995
FAST,2005-02-17,5.51616,5.54854,5.38982,5.43809
FAST,2005-02-18,5.42625,5.48724,5.34284,5.35912
FAST,2005-02-22,5.33415,5.37334,5.18491,5.25035
FAST,2005-02-23,5.26022,5.30632,5.21738,5.23751
FAST,2005-02-24,5.24659,5.38982,5.17286,5.3534
FAST,2005-02-25,5.36238,5.48004,5.31895,5.45299
FAST,2005-02-28,5.48912,5.49425,5.36968,5.43385
FAST,2005-03-01,5.44499,5.46632,5.34471,5.34768
FAST,2005-03-02,5.3233,5.43385,5.30494,5.41865
FAST,2005-03-03,5.42397,5.44865,5.31895,5.37166
FAST,2005-03-04,5.38982,5.49978,5.38567,5.38567
FAST,2005-03-07,5.38567,5.50798,5.37748,5.45299
FAST,2005-03-08,5.43957,5.56275,5.4295,5.53995
FAST,2005-03-09,5.54134,5.54686,5.44095,5.46109
FAST,2005-03-10,5.44312,5.47115,5.34471,5.42397
FAST,2005-03-11,5.40531,5.4833,5.3145,5.36475
FAST,2005-03-14,5.37748,5.38982,5.26347,5.3299
FAST,2005-03-15,5.3534,5.37334,5.29901,5.3299
FAST,2005-03-16,5.29901,5.34471,5.21738,5.30632
FAST,2005-03-17,5.2772,5.31728,5.23297,5.26703
FAST,2005-03-18,5.24659,5.30138,5.20485,5.26575
FAST,2005-03-21,5.29773,5.34056,5.23426,5.32428
FAST,2005-03-22,5.30138,5.39939,5.30138,5.31224
FAST,2005-03-23,5.33415,5.37748,5.25607,5.27167
FAST,2005-03-24,5.30138,5.30138,5.20919,5.23751
FAST,2005-03-28,5.25035,5.27355,5.18491,5.19083
FAST,2005-03-29,5.19083,5.21738,5.13792,5.16764
FAST,2005-03-30,5.14168,5.20485,5.13378,5.18313
FAST,2005-03-31,5.17286,5.21107,5.11927,5.1393
FAST,2005-04-01,5.14474,5.20139,5.02787,5.14928
FAST,2005-04-04,5.14928,5.2312,5.07416,5.11463
FAST,2005-04-05,5.09923,5.32428,5.09923,5.25429
FAST,2005-04-06,5.25035,5.2849,5.1777,5.2312
FAST,2005-04-07,5.25429,5.26347,5.15984,5.26022
FAST,2005-04-08,5.24907,5.34471,5.13792,5.15066
FAST,2005-04-11,5.13792,5.15806,5.06053,5.11927
FAST,2005-04-12,5.11927,5.1315,5.03803,5.10772
FAST,2005-04-13,5.01799,5.01799,4.84003,4.93844
FAST,2005-04-14,4.90863,4.9491,4.84822,4.86599
FAST,2005-04-15,4.82947,4.86747,4.74734,4.75238
FAST,2005-04-18,4.76472,4.95492,4.75475,4.90715
FAST,2005-04-19,4.9491,4.9491,4.84674,4.88001
FAST,2005-04-20,4.89738,4.90162,4.83085,4.86975
FAST,2005-04-21,4.92551,5.00477,4.91268,4.95068
FAST,2005-04-22,4.95492,4.9717,4.84447,4.94042
FAST,2005-04-25,4.94466,5.04267,4.94466,5.03201
FAST,2005-04-26,5.02224,5.07229,4.9792,4.98168
FAST,2005-04-27,4.99243,5.05363,4.84141,4.99914
FAST,2005-04-28,4.97594,5.00625,4.87577,4.91435
FAST,2005-04-29,4.93291,4.98168,4.83312,4.97408
FAST,2005-05-02,5.00842,5.06439,4.98168,5.03635
FAST,2005-05-03,5.06053,5.06053,4.98168,5.04899
FAST,2005-05-04,5.06053,5.10644,5.01425,5.09923
FAST,2005-05-05,5.07416,5.11108,4.98947,5.04089
FAST,2005-05-06,5.08314,5.10496,4.98552,5.04495
FAST,2005-05-09,5.02787,5.08314,4.9717,5.08314
FAST,2005-05-10,5.05215,5.10338,5.00112,5.08502
FAST,2005-05-11,5.10338,5.15806,5.01799,5.1549
FAST,2005-05-12,5.16764,5.17286,4.89935,4.96114
FAST,2005-05-13,4.96114,4.99776,4.87783,4.92166
FAST,2005-05-16,4.94466,5.03635,4.93084,5.02224
FAST,2005-05-17,5.03201,5.08314,4.98168,5.07416
FAST,2005-05-18,5.08314,5.17128,5.02787,5.16764
FAST,2005-05-19,5.17128,5.27532,5.17128,5.25429
FAST,2005-05-20,5.23426,5.2617,5.16764,5.23751
FAST,2005-05-23,5.30632,5.34056,5.2693,5.31728
FAST,2005-05-24,5.35103,5.35103,5.20485,5.25035
FAST,2005-05-25,5.30494,5.31224,5.15717,5.25035
FAST,2005-05-26,5.2849,5.29773,5.20919,5.28065
FAST,2005-05-27,5.27167,5.34768,5.26022,5.3233
FAST,2005-05-31,5.34768,5.40167,5.2312,5.40167
FAST,2005-06-01,5.36801,5.52446,5.30138,5.49425
FAST,2005-06-02,5.48004,5.5361,5.44865,5.52021
FAST,2005-06-03,5.54686,5.54854,5.43957,5.47115
FAST,2005-06-06,5.34639,5.46316,5.31728,5.46109
FAST,2005-06-07,5.46632,5.62977,5.44095,5.56413
FAST,2005-06-08,5.57401,5.59739,5.40937,5.42753
FAST,2005-06-09,5.44312,5.47836,5.38982,5.47115
FAST,2005-06-10,5.49248,5.56413,5.44312,5.49248
FAST,2005-06-13,5.49109,5.59325,5.47836,5.59325
FAST,2005-06-14,5.61398,5.69876,5.61398,5.64399
FAST,2005-06-15,5.67261,5.79727,5.60243,5.79541
FAST,2005-06-16,5.80143,5.87842,5.73391,5.83518
FAST,2005-06-17,5.87704,5.90812,5.76747,5.77319
FAST,2005-06-20,5.75809,5.84831,5.72434,5.82136
FAST,2005-06-21,5.82462,5.84831,5.74792,5.78345
FAST,2005-06-22,5.78771,5.78771,5.65267,5.68801
FAST,2005-06-23,5.70608,5.71604,5.5665,5.57499
FAST,2005-06-24,5.57923,5.61023,5.41637,5.48004
FAST,2005-06-27,5.49248,5.56275,5.44499,5.52021
FAST,2005-06-28,5.52208,5.63115,5.50798,5.59967
FAST,2005-06-29,5.60095,5.62207,5.54854,5.60619
FAST,2005-06-30,5.61881,5.73519,5.61881,5.69038
FAST,2005-07-01,5.68238,5.7421,5.65267,5.70282
FAST,2005-07-05,5.72562,5.83094,5.64863,5.80813
FAST,2005-07-06,5.6503,5.65267,5.52584,5.61398
FAST,2005-07-07,5.52988,5.68238,5.52988,5.64863
FAST,2005-07-08,5.62977,5.83735,5.58881,5.80143
FAST,2005-07-11,5.82136,5.8642,5.74792,5.82462
FAST,2005-07-12,5.81909,5.81909,5.72769,5.80626
FAST,2005-07-13,5.85433,5.97663,5.80626,5.83518
FAST,2005-07-14,5.81909,5.89214,5.80329,5.81731
FAST,2005-07-15,5.83923,5.9406,5.81189,5.89214
FAST,2005-07-18,5.88038,5.95757,5.8642,5.86864
FAST,2005-07-19,5.9017,5.97535,5.88038,5.93872
FAST,2005-07-20,5.94267,5.9632,5.89983,5.91178
FAST,2005-07-21,5.9173,5.93329,5.73983,5.88898
FAST,2005-07-22,5.90309,5.92767,5.80143,5.87072
FAST,2005-07-25,5.87555,5.87555,5.76174,5.81731
FAST,2005-07-26,5.83094,5.88898,5.80468,5.8334
FAST,2005-07-27,5.77911,5.85887,5.77537,5.85078
FAST,2005-07-28,5.85433,5.9406,5.82867,5.93142
FAST,2005-07-29,5.96923,6.14531,5.96923,6.1001
FAST,2005-08-01,6.11659,6.14817,6.01482,6.07662
FAST,2005-08-02,6.09546,6.14531,6.02371,6.08422
FAST,2005-08-03,6.04325,6.13347,6.01887,6.03822
FAST,2005-08-04,6.01887,6.04246,5.97889,6.03131
FAST,2005-08-05,6.01127,6.08776,6.00397,6.03131
FAST,2005-08-08,6.06102,6.06862,5.97149,5.99222
FAST,2005-08-09,6.01127,6.10435,5.97663,6.00752
FAST,2005-08-10,6.04325,6.10563,5.93872,5.95373
FAST,2005-08-11,5.9406,6.04,5.87072,5.91592
FAST,2005-08-12,5.9017,5.9406,5.86252,5.9094
FAST,2005-08-15,5.89214,5.97889,5.82462,5.91395
FAST,2005-08-16,5.87388,5.9173,5.77537,5.79313
FAST,2005-08-17,5.76569,5.81189,5.71604,5.76174
FAST,2005-08-18,5.74792,5.77537,5.67261,5.74792
FAST,2005-08-19,5.7198,5.80813,5.69876,5.72769
FAST,2005-08-22,5.75937,5.80468,5.64863,5.74792
FAST,2005-08-23,5.73391,5.80468,5.67261,5.71604
FAST,2005-08-24,5.7198,5.77171,5.62977,5.64201
FAST,2005-08-25,5.68238,5.70608,5.63905,5.68801
FAST,2005-08-26,5.68238,5.69226,5.60489,5.61517
FAST,2005-08-29,5.62573,5.68801,5.57923,5.68514
FAST,2005-08-30,5.68514,5.70064,5.57233,5.58457
FAST,2005-08-31,5.58457,5.62977,5.57233,5.62977
FAST,2005-09-01,5.63115,5.73154,5.60243,5.69442
FAST,2005-09-02,5.73983,5.78771,5.7114,5.72434
FAST,2005-09-06,5.7114,5.84505,5.70608,5.79541
FAST,2005-09-07,5.79915,5.84643,5.78771,5.81563
FAST,2005-09-08,5.79541,5.8334,5.75582,5.79541
FAST,2005-09-09,5.79915,5.84199,5.75809,5.80813
FAST,2005-09-12,5.79541,5.92767,5.74526,5.89816
FAST,2005-09-13,5.86864,5.91395,5.83923,5.87704
FAST,2005-09-14,5.9173,5.93142,5.85078,5.85887
FAST,2005-09-15,5.85078,5.87555,5.80626,5.80626
FAST,2005-09-16,5.80468,5.8334,5.73154,5.76569
FAST,2005-09-19,5.78771,5.78771,5.66946,5.72956
FAST,2005-09-20,5.73154,5.78345,5.65267,5.66946
FAST,2005-09-21,5.65475,5.65475,5.4295,5.46109
FAST,2005-09-22,5.44312,5.5665,5.3605,5.54686
FAST,2005-09-23,5.51616,5.6655,5.42753,5.56867
FAST,2005-09-26,5.59325,5.66412,5.59325,5.61881
FAST,2005-09-27,5.64863,5.66946,5.55535,5.59739
FAST,2005-09-28,5.60243,5.65267,5.50698,5.57233
FAST,2005-09-29,5.56867,5.66946,5.46632,5.65267
FAST,2005-09-30,5.61881,5.67902,5.55821,5.67902
FAST,2005-10-03,5.70608,5.79087,5.681,5.77714
FAST,2005-10-04,5.77911,5.89816,5.77319,5.84199
FAST,2005-10-05,5.84199,5.84831,5.75207,5.76174
FAST,2005-10-06,5.75582,5.82709,5.65623,5.7114
FAST,2005-10-07,5.7114,5.77911,5.68514,5.72206
FAST,2005-10-10,5.74526,5.75937,5.681,5.69442
FAST,2005-10-11,5.68238,5.78345,5.6655,5.69442
FAST,2005-10-12,6.08422,6.19545,5.97663,6.14353
FAST,2005-10-13,6.09546,6.24412,6.09546,6.21697
FAST,2005-10-14,6.18371,6.23612,6.13979,6.21697
FAST,2005-10-17,6.23296,6.28478,6.17957,6.27669
FAST,2005-10-18,6.29742,6.33423,6.24876,6.31371
FAST,2005-10-19,6.29268,6.47509,6.28291,6.47509
FAST,2005-10-20,6.48328,6.50223,6.36809,6.38448
FAST,2005-10-21,6.45742,6.45742,6.32289,6.37678
FAST,2005-10-24,6.39395,6.41656,6.34431,6.41656
FAST,2005-10-25,6.41656,6.51545,6.38448,6.51299
FAST,2005-10-26,6.50223,6.54231,6.40718,6.45525
FAST,2005-10-27,6.46098,6.46098,6.28291,6.28478
FAST,2005-10-28,6.32801,6.46482,6.31558,6.38033
FAST,2005-10-31,6.39524,6.55514,6.36572,6.51783
FAST,2005-11-01,6.5276,6.57972,6.44182,6.50943
FAST,2005-11-02,6.52325,6.79786,6.52325,6.69243
FAST,2005-11-03,6.69431,6.94019,6.69431,6.89251
FAST,2005-11-04,6.91215,6.92321,6.76222,6.802
FAST,2005-11-07,6.84671,6.98856,6.82144,6.9551
FAST,2005-11-08,6.97336,6.99201,6.89991,6.92519
FAST,2005-11-09,6.89005,7.24539,6.88255,7.13908
FAST,2005-11-10,7.16396,7.42937,7.12832,7.39236
FAST,2005-11-11,7.40825,7.40825,7.25367,7.32297
FAST,2005-11-14,7.35268,7.47123,7.30619,7.36038
FAST,2005-11-15,7.40588,7.43619,7.21518,7.26917
FAST,2005-11-16,7.26147,7.38851,7.23226,7.3283
FAST,2005-11-17,7.37044,7.5567,7.29731,7.54832
FAST,2005-11-18,7.63271,7.73408,7.54832,7.6561
FAST,2005-11-21,7.67199,7.79063,7.54062,7.67841
FAST,2005-11-22,7.6561,7.75984,7.59451,7.74198
FAST,2005-11-23,7.73408,7.79301,7.5719,7.58671
FAST,2005-11-25,7.55848,7.64603,7.49669,7.64603
FAST,2005-11-28,7.67199,7.79933,7.4198,7.42937
FAST,2005-11-29,7.47537,7.56559,7.40361,7.41388
FAST,2005-11-30,7.43707,7.45001,7.34172,7.37884
FAST,2005-12-01,7.38851,7.51959,7.37272,7.43185
FAST,2005-12-02,7.41635,7.58671,7.34706,7.50597
FAST,2005-12-05,7.49314,7.54832,7.29494,7.46067
FAST,2005-12-06,7.48267,7.49314,7.31616,7.32297
FAST,2005-12-07,7.31705,7.46402,7.25911,7.37884
FAST,2005-12-08,7.43619,7.46215,7.29287,7.35268
FAST,2005-12-09,7.35268,7.40825,7.25506,7.38673
FAST,2005-12-12,7.40973,7.44437,7.37272,7.41635
FAST,2005-12-13,7.41743,7.56707,7.39621,7.50765
FAST,2005-12-14,7.50281,7.57358,7.46067,7.46945
FAST,2005-12-15,7.49906,7.64051,7.31053,7.52344
FAST,2005-12-16,7.51426,7.57052,7.43875,7.46402
FAST,2005-12-19,7.47123,7.60457,7.22347,7.23226
FAST,2005-12-20,7.23226,7.33808,7.13908,7.23818
FAST,2005-12-21,7.23818,7.39473,7.21351,7.27915
FAST,2005-12-22,7.36808,7.37044,7.21953,7.34706
FAST,2005-12-23,7.37044,7.4198,7.3283,7.37588
FAST,2005-12-27,7.43401,7.45721,7.25733,7.28181
FAST,2005-12-28,7.28181,7.37884,7.23818,7.32119
FAST,2005-12-29,7.34172,7.36038,7.28181,7.32682
FAST,2005-12-30,7.26917,7.34172,7.25269,7.27342
FAST,2006-01-03,7.28181,7.34172,7.00938,7.27509
FAST,2006-01-04,7.31053,7.31053,7.11332,7.20067
FAST,2006-01-05,7.20906,7.23947,7.13533,7.21123
FAST,2006-01-06,7.26917,7.50765,7.20561,7.5038
FAST,2006-01-09,7.45385,7.58859,7.42315,7.50913
FAST,2006-01-10,7.51959,7.54476,7.45721,7.53696
FAST,2006-01-11,7.56006,7.62135,7.47725,7.60833
FAST,2006-01-12,7.57832,7.61533,7.51959,7.5719
FAST,2006-01-13,7.59263,7.61188,7.42789,7.45001
FAST,2006-01-17,7.43875,7.5802,7.42138,7.49146
FAST,2006-01-18,7.49146,7.70762,7.48909,7.53696
FAST,2006-01-19,7.54476,7.83219,7.4807,7.82321
FAST,2006-01-20,7.23947,7.37884,6.7938,7.13237
FAST,2006-01-23,7.18912,7.2673,7.15172,7.20561
FAST,2006-01-24,7.24173,7.28369,7.04955,7.15014
FAST,2006-01-25,7.16198,7.16712,7.00938,7.05745
FAST,2006-01-26,7.14096,7.26147,7.06881,7.26147
FAST,2006-01-27,7.25911,7.39473,7.06061,7.15408
FAST,2006-01-30,7.18912,7.20432,7.046,7.04787
FAST,2006-01-31,7.04955,7.14609,6.94532,7.09081
FAST,2006-02-01,7.02764,7.30886,7.02764,7.28931
FAST,2006-02-02,7.28803,7.35268,7.11727,7.29977
FAST,2006-02-03,7.43619,7.52552,7.34004,7.3663
FAST,2006-02-06,7.34004,7.38673,7.21518,7.36236
FAST,2006-02-07,7.34172,7.5567,7.30392,7.43185
FAST,2006-02-08,7.45533,7.63873,7.38851,7.59619
FAST,2006-02-09,7.63873,7.68216,7.49906,7.57516
FAST,2006-02-10,7.57704,7.6561,7.46215,7.63133
FAST,2006-02-13,7.63873,7.69094,7.59619,7.67347
FAST,2006-02-14,7.69094,7.74642,7.5424,7.67841
FAST,2006-02-15,7.67841,7.73408,7.53696,7.72716
FAST,2006-02-16,7.78709,7.83861,7.66252,7.77504
FAST,2006-02-17,7.76497,7.85183,7.69164,7.83861
FAST,2006-02-21,7.8541,7.87,7.64791,7.67426
FAST,2006-02-22,7.7098,8.11824,7.67841,8.00769
FAST,2006-02-23,7.99229,8.0983,7.94847,7.98993
FAST,2006-02-24,7.97403,8.05902,7.961,8.05704
FAST,2006-02-27,8.10442,8.43914,8.03207,8.38237
FAST,2006-02-28,8.38514,8.38514,8.06662,8.16207
FAST,2006-03-01,8.21468,8.43716,8.14104,8.41485
FAST,2006-03-02,8.36875,8.41248,8.18349,8.22445
FAST,2006-03-03,8.19987,8.2354,8.05566,8.13571
FAST,2006-03-06,8.16385,8.16385,7.89912,8.00365
FAST,2006-03-07,7.99229,8.01647,7.89912,7.97077
FAST,2006-03-08,7.91461,7.99625,7.79843,7.94235
FAST,2006-03-09,7.97077,7.97077,7.84058,7.87464
FAST,2006-03-10,7.79301,8.0608,7.72184,7.88115
FAST,2006-03-13,7.95686,8.53023,7.87967,8.42828
FAST,2006-03-14,8.40123,8.55442,8.36085,8.50418
FAST,2006-03-15,8.54899,8.55442,8.41673,8.51928
FAST,2006-03-16,8.54899,8.67622,8.48207,8.50655
FAST,2006-03-17,8.4874,8.64829,8.4647,8.57416
FAST,2006-03-20,8.57041,8.6708,8.51346,8.54633
FAST,2006-03-21,8.52165,8.65944,8.37625,8.39639
FAST,2006-03-22,8.36451,8.57722,8.30174,8.48513
FAST,2006-03-23,8.44545,8.49283,8.34131,8.38366
FAST,2006-03-24,8.42206,8.47822,8.36639,8.45226
FAST,2006-03-27,8.48335,8.48335,8.36639,8.40844
FAST,2006-03-28,8.43914,8.57949,8.33776,8.36283
FAST,2006-03-29,8.39087,8.72183,8.34537,8.66655
FAST,2006-03-30,8.72183,8.8462,8.71275,8.80858
FAST,2006-03-31,8.77996,8.8685,8.72183,8.79842
FAST,2006-04-03,8.82981,8.98527,8.77996,8.8224
FAST,2006-04-04,8.87048,9.11763,8.81322,9.06275
FAST,2006-04-05,9.04114,9.04114,8.90522,8.91913
FAST,2006-04-06,8.93513,8.93513,8.74897,8.75993
FAST,2006-04-07,8.75173,8.8537,8.61226,8.66852
FAST,2006-04-10,8.64266,8.72005,8.55265,8.66852
FAST,2006-04-11,8.66852,8.78835,8.54899,8.63606
FAST,2006-04-12,8.64266,8.8453,8.38751,8.50191
FAST,2006-04-13,8.50191,8.62568,8.4107,8.56133
FAST,2006-04-17,8.59765,8.62568,8.44081,8.54899
FAST,2006-04-18,8.53843,8.87413,8.53843,8.80858
FAST,2006-04-19,8.85824,8.90522,8.75993,8.90187
FAST,2006-04-20,8.91727,9.04203,8.87778,8.91913
FAST,2006-04-21,8.98714,8.98714,8.6395,8.7544
FAST,2006-04-24,8.77552,8.85646,8.68708,8.82981
FAST,2006-04-25,8.82981,8.89269,8.7617,8.82981
FAST,2006-04-26,8.87413,8.93888,8.71008,8.72005
FAST,2006-04-27,8.68708,8.98714,8.61414,8.75894
FAST,2006-04-28,8.83168,8.83168,8.67622,8.701
FAST,2006-05-01,8.69073,8.77276,8.46638,8.49283
FAST,2006-05-02,8.49382,8.68886,8.47012,8.56903
FAST,2006-05-03,8.59351,8.61512,8.47408,8.58087
FAST,2006-05-04,8.56903,8.73791,8.56903,8.68886
FAST,2006-05-05,8.74512,8.78352,8.63754,8.7617
FAST,2006-05-08,8.7775,9.07421,8.69547,9.00422
FAST,2006-05-09,9.04203,9.13264,8.98714,9.07855
FAST,2006-05-10,9.10717,9.16827,8.96829,9.00324
FAST,2006-05-11,8.98714,9.0212,8.79654,8.86653
FAST,2006-05-12,8.84787,8.84787,8.64128,8.67997
FAST,2006-05-15,8.59765,8.65718,8.36639,8.39461
FAST,2006-05-16,8.36875,8.40656,8.24606,8.34359
FAST,2006-05-17,8.31713,8.32977,8.06988,8.11044
FAST,2006-05-18,8.11992,8.17895,7.94541,8.00513
FAST,2006-05-19,7.95873,8.20303,7.92804,8.05033
FAST,2006-05-22,7.99625,8.09504,7.87967,7.95873
FAST,2006-05-23,8.03395,8.14805,7.92804,7.99229
FAST,2006-05-24,7.89912,8.0608,7.84404,7.99801
FAST,2006-05-25,8.07166,8.14558,7.91304,8.03395
FAST,2006-05-26,8.07362,8.14292,7.89912,7.98321
FAST,2006-05-30,7.98321,8.06434,7.89684,7.89912
FAST,2006-05-31,7.90562,8.11518,7.89912,7.99229
FAST,2006-06-01,7.91836,8.23906,7.9075,8.23906
FAST,2006-06-02,8.2511,8.3275,8.13344,8.2817
FAST,2006-06-05,8.2437,8.2592,7.88746,7.92952
FAST,2006-06-06,7.89566,7.89912,7.48455,7.5111
FAST,2006-06-07,7.51732,7.66005,7.48267,7.49314
FAST,2006-06-08,7.46215,7.54476,7.07433,7.34004
FAST,2006-06-09,7.34172,7.51426,7.16198,7.46215
FAST,2006-06-12,7.5038,7.5038,6.99576,7.01876
FAST,2006-06-13,6.99201,7.03564,6.71297,6.79144
FAST,2006-06-14,6.78315,7.046,6.71859,6.97986
FAST,2006-06-15,7.02952,7.28369,6.98856,7.27095
FAST,2006-06-16,7.27095,7.35486,7.24953,7.31251
FAST,2006-06-19,7.31428,7.33076,7.11845,7.1377
FAST,2006-06-20,7.11085,7.18084,6.99576,7.04146
FAST,2006-06-21,7.07937,7.28369,6.99764,7.17284
FAST,2006-06-22,7.17472,7.27342,7.10079,7.16908
FAST,2006-06-23,7.14609,7.33678,7.07621,7.21765
FAST,2006-06-26,7.25506,7.33678,7.21123,7.32297
FAST,2006-06-27,7.30619,7.34844,7.06061,7.08893
FAST,2006-06-28,7.08893,7.1221,6.98362,7.00524
FAST,2006-06-29,7.07433,7.48455,7.03801,7.48455
FAST,2006-06-30,7.53884,7.55256,7.43875,7.48909
FAST,2006-07-03,7.53164,7.64051,7.50281,7.63695
FAST,2006-07-05,7.61188,7.61188,7.34172,7.3735
FAST,2006-07-06,7.37884,7.53884,7.32682,7.36452
FAST,2006-07-07,7.35268,7.35634,7.15014,7.18725
FAST,2006-07-10,7.19534,7.29287,7.07621,7.14609
FAST,2006-07-11,7.11845,7.21351,7.00731,7.16524
FAST,2006-07-12,6.73903,6.87415,6.56679,6.68731
FAST,2006-07-13,6.62266,6.68247,6.47884,6.54448
FAST,2006-07-14,6.50943,6.57429,6.48664,6.57162
FAST,2006-07-17,6.51999,6.55731,6.29959,6.38033
FAST,2006-07-18,6.40718,6.49019,6.16821,6.2458
FAST,2006-07-19,6.2074,6.54231,6.17651,6.52139
FAST,2006-07-20,6.40106,6.46482,6.30305,6.30887
FAST,2006-07-21,6.27866,6.34253,6.16821,6.17651
FAST,2006-07-24,6.22754,6.49858,6.18509,6.45742
FAST,2006-07-25,6.49996,6.6039,6.4053,6.5891
FAST,2006-07-26,6.59472,6.69066,6.43334,6.52325
FAST,2006-07-27,6.56679,6.57972,6.34431,6.36977
FAST,2006-07-28,6.43146,6.58149,6.40106,6.55968
FAST,2006-07-31,6.58149,6.62818,6.41834,6.6117
FAST,2006-08-01,6.56343,6.59798,6.39524,6.46482
FAST,2006-08-02,6.51299,6.64762,6.4592,6.61358
FAST,2006-08-03,6.57754,6.86932,6.51545,6.83161
FAST,2006-08-04,6.91689,7.10079,6.80012,6.86448
FAST,2006-08-07,6.88255,6.88817,6.69836,6.78315
FAST,2006-08-08,6.82392,6.83931,6.62591,6.6494
FAST,2006-08-09,6.70921,6.79144,6.53333,6.54231
FAST,2006-08-10,6.50539,6.65177,6.46709,6.63154
FAST,2006-08-11,6.63766,6.63766,6.46482,6.50943
FAST,2006-08-14,6.6039,6.75758,6.57429,6.5891
FAST,2006-08-15,6.70921,6.83931,6.66362,6.83931
FAST,2006-08-16,6.88669,6.92133,6.71051,6.92133
FAST,2006-08-17,6.89469,7.00524,6.73459,6.95124
FAST,2006-08-18,6.98174,6.98174,6.78788,6.88817
FAST,2006-08-21,6.84494,6.87415,6.75995,6.78788
FAST,2006-08-22,6.76962,6.90919,6.71859,6.802
FAST,2006-08-23,6.83477,6.84129,6.64289,6.68553
FAST,2006-08-24,6.74426,6.74426,6.55375,6.61526
FAST,2006-08-25,6.56343,6.62078,6.50539,6.55731
FAST,2006-08-28,6.55731,6.78788,6.54448,6.75995
FAST,2006-08-29,6.78315,6.82579,6.54231,6.62266
FAST,2006-08-30,6.64427,6.77466,6.62266,6.67832
FAST,2006-08-31,6.65177,6.86261,6.65177,6.8178
FAST,2006-09-01,6.87731,6.87731,6.76222,6.80882
FAST,2006-09-05,6.7938,7.00277,6.70577,6.99201
FAST,2006-09-06,6.93822,7.00524,6.7563,6.7795
FAST,2006-09-07,6.73903,6.80882,6.65365,6.70053
FAST,2006-09-08,6.73261,6.86793,6.67832,6.83161
FAST,2006-09-11,6.77644,6.92321,6.66599,6.86261
FAST,2006-09-12,6.88669,6.97986,6.81068,6.97986
FAST,2006-09-13,6.95124,7.1601,6.89991,7.1301
FAST,2006-09-14,7.09851,7.21765,7.04324,7.21518
FAST,2006-09-15,7.24953,7.59619,7.23463,7.35634
FAST,2006-09-18,7.34004,7.40134,7.17836,7.29287
FAST,2006-09-19,7.28092,7.38278,7.14412,7.25733
FAST,2006-09-20,7.35268,7.39473,7.15408,7.17284
FAST,2006-09-21,7.18557,7.2368,7.08893,7.1221
FAST,2006-09-22,7.14412,7.15014,7.01442,7.07621
FAST,2006-09-25,7.12457,7.30698,6.90603,7.30175
FAST,2006-09-26,7.32119,7.47123,7.22347,7.31053
FAST,2006-09-27,7.32297,7.41635,7.26147,7.29977
FAST,2006-09-28,7.32119,7.39473,7.23818,7.38673
FAST,2006-09-29,7.39769,7.41388,7.16524,7.17284
FAST,2006-10-02,7.199,7.27915,7.05745,7.05745
FAST,2006-10-03,7.06653,7.25733,6.93289,7.14412
FAST,2006-10-04,7.13533,7.39236,7.03801,7.38851
FAST,2006-10-05,7.39236,7.42937,7.29158,7.40588
FAST,2006-10-06,7.39769,7.44191,7.26147,7.35634
FAST,2006-10-09,7.3735,7.44437,7.26917,7.40361
FAST,2006-10-10,7.40588,7.52552,7.31251,7.51959
FAST,2006-10-11,7.74642,7.83446,7.51189,7.76744
FAST,2006-10-12,7.79843,7.97077,7.71158,7.95686
FAST,2006-10-13,7.9384,7.97077,7.82321,7.91461
FAST,2006-10-16,7.87967,8.02072,7.87967,7.93336
FAST,2006-10-17,7.87236,7.91836,7.74326,7.81343
FAST,2006-10-18,7.89912,8.00513,7.75372,7.94333
FAST,2006-10-19,7.9075,8.01015,7.74326,7.77869
FAST,2006-10-20,7.74,7.76744,7.5802,7.69371
FAST,2006-10-23,7.66795,7.88984,7.63133,7.70408
FAST,2006-10-24,7.67604,7.80583,7.64277,7.78709
FAST,2006-10-25,7.77376,7.801,7.70269,7.79301
FAST,2006-10-26,7.80583,7.87848,7.62273,7.82075
FAST,2006-10-27,7.79063,7.80583,7.5567,7.56904
FAST,2006-10-30,7.5719,7.69608,7.5719,7.64791
FAST,2006-10-31,7.7178,7.7178,7.39621,7.47853
FAST,2006-11-01,7.55256,7.58454,7.24401,7.29158
FAST,2006-11-02,7.24401,7.33808,7.10443,7.26147
FAST,2006-11-03,7.06288,7.06653,6.83161,6.95124
FAST,2006-11-06,6.92321,7.04403,6.76962,7.02577
FAST,2006-11-07,6.97986,7.23088,6.88817,7.03179
FAST,2006-11-08,6.97986,7.13346,6.95993,7.06061
FAST,2006-11-09,7.06653,7.07433,6.80308,6.87731
FAST,2006-11-10,6.85807,6.91551,6.78788,6.82144
FAST,2006-11-13,6.83931,6.94019,6.80882,6.86793
FAST,2006-11-14,6.86636,6.94394,6.79548,6.93289
FAST,2006-11-15,6.92321,7.18271,6.92321,7.09081
FAST,2006-11-16,7.15656,7.16524,7.06061,7.115
FAST,2006-11-17,7.10443,7.11727,6.94246,6.95332
FAST,2006-11-20,6.97207,7.09081,6.92133,7.02261
FAST,2006-11-21,7.01876,7.03376,6.93644,6.96724
FAST,2006-11-22,7.01214,7.03564,6.92765,6.98658
FAST,2006-11-24,6.93061,6.97336,6.87534,6.91117
FAST,2006-11-27,6.90179,6.99951,6.74722,6.76726
FAST,2006-11-28,6.76222,6.77328,6.6117,6.69431
FAST,2006-11-29,6.6723,6.81384,6.6723,6.78562
FAST,2006-11-30,6.75087,6.79548,6.67605,6.68918
FAST,2006-12-01,6.73676,6.8178,6.65977,6.77644
FAST,2006-12-04,6.7716,6.85254,6.64427,6.83161
FAST,2006-12-05,6.66599,6.79144,6.65365,6.69066
FAST,2006-12-06,6.69066,6.72699,6.60854,6.63154
FAST,2006-12-07,6.65977,6.72274,6.60854,6.61664
FAST,2006-12-08,6.59798,6.73034,6.53559,6.64762
FAST,2006-12-11,6.60854,6.67783,6.52325,6.56679
FAST,2006-12-12,6.57972,6.61032,6.50451,6.57429
FAST,2006-12-13,6.62266,6.62986,6.5276,6.54971
FAST,2006-12-14,6.58149,6.75423,6.55514,6.67369
FAST,2006-12-15,6.70291,6.76222,6.59798,6.59798
FAST,2006-12-18,6.60252,6.69243,6.53333,6.61358
FAST,2006-12-19,6.55198,6.65977,6.52139,6.64427
FAST,2006-12-20,6.6494,6.68918,6.6039,6.62078
FAST,2006-12-21,6.62266,6.68553,6.54231,6.56155
FAST,2006-12-22,6.53559,6.58465,6.46709,6.50451
FAST,2006-12-26,6.50539,6.59245,6.48664,6.58149
FAST,2006-12-27,6.62986,6.70053,6.60626,6.66599
FAST,2006-12-28,6.67783,6.70439,6.60024,6.61526
FAST,2006-12-29,6.59472,6.75235,6.58238,6.67013
FAST,2007-01-03,6.72037,6.88057,6.59798,6.69619
FAST,2007-01-04,6.70053,7.00988,6.69836,6.96822
FAST,2007-01-05,6.96822,6.9851,6.74238,6.7716
FAST,2007-01-08,6.70803,6.71672,6.52325,6.61032
FAST,2007-01-09,6.64762,6.82144,6.64427,6.78926
FAST,2007-01-10,6.76222,6.90693,6.70577,6.89991
FAST,2007-01-11,6.94246,7.11727,6.91917,7.01629
FAST,2007-01-12,7.01629,7.08163,6.95993,7.02764
FAST,2007-01-16,7.04403,7.06881,6.98362,7.03376
FAST,2007-01-17,7.03564,7.07769,6.98362,7.046
FAST,2007-01-18,7.08163,7.0843,6.82144,6.86043
FAST,2007-01-19,6.71297,6.96576,6.63766,6.82924
FAST,2007-01-22,6.85807,6.85807,6.64427,6.6494
FAST,2007-01-23,6.66362,6.72274,6.64624,6.64624
FAST,2007-01-24,6.69066,6.73034,6.67369,6.71672
FAST,2007-01-25,6.70053,6.71475,6.57972,6.59709
FAST,2007-01-26,6.6039,6.63963,6.57162,6.59709
FAST,2007-01-29,6.60626,6.67783,6.57162,6.6117
FAST,2007-01-30,6.65365,6.75423,6.62078,6.74909
FAST,2007-01-31,6.75758,6.96724,6.69066,6.92943
FAST,2007-02-01,6.95332,7.07433,6.92943,7.06061
FAST,2007-02-02,7.06288,7.10937,7.02429,7.09663
FAST,2007-02-05,7.01629,7.02073,6.92133,6.97207
FAST,2007-02-06,7.00524,7.00524,6.85609,6.90357
FAST,2007-02-07,6.93289,7.07245,6.88057,6.97572
FAST,2007-02-08,6.95993,6.99072,6.83783,6.86793
FAST,2007-02-09,6.88669,6.89469,6.73903,6.76726
FAST,2007-02-12,6.80882,6.80882,6.64624,6.68059
FAST,2007-02-13,6.68247,6.72699,6.61358,6.66776
FAST,2007-02-14,6.69431,6.82144,6.68415,6.78315
FAST,2007-02-15,6.75423,6.81384,6.70577,6.77466
FAST,2007-02-16,6.78315,6.83684,6.70577,6.82579
FAST,2007-02-20,6.83477,6.94532,6.74081,6.93061
FAST,2007-02-21,6.93506,7.02577,6.89991,7.00138
FAST,2007-02-22,7.02952,7.03376,6.88057,6.962
FAST,2007-02-23,6.9704,6.98658,6.82144,6.90603
FAST,2007-02-26,6.95746,6.9704,6.81068,6.86793
FAST,2007-02-27,6.76222,6.82392,6.63154,6.63766
FAST,2007-02-28,6.59709,6.61664,6.50539,6.55514
FAST,2007-03-01,6.50539,6.6189,6.36572,6.57972
FAST,2007-03-02,6.54093,6.62986,6.44962,6.4592
FAST,2007-03-05,6.29268,6.42307,6.14353,6.32565
FAST,2007-03-06,6.36977,6.36977,6.29742,6.32476
FAST,2007-03-07,6.32565,6.40896,6.28478,6.36572
FAST,2007-03-08,6.573,6.61358,6.47213,6.56343
FAST,2007-03-09,6.61664,6.68059,6.54971,6.60854
FAST,2007-03-12,6.61664,6.66776,6.48081,6.52533
FAST,2007-03-13,6.54231,6.573,6.39721,6.42307
FAST,2007-03-14,6.42504,6.49858,6.31883,6.48081
FAST,2007-03-15,6.49858,6.54596,6.47696,6.51545
FAST,2007-03-16,6.50451,6.53875,6.45525,6.49996
FAST,2007-03-19,6.52899,6.66776,6.51999,6.53875
FAST,2007-03-20,6.58149,6.64289,6.52899,6.63154
FAST,2007-03-21,6.65365,6.68415,6.50223,6.67605
FAST,2007-03-22,6.68731,6.68731,6.60024,6.65611
FAST,2007-03-23,6.67369,6.7716,6.66135,6.73676
FAST,2007-03-26,6.75995,6.77762,6.58238,6.60626
FAST,2007-03-27,6.56679,6.57626,6.48328,6.49256
FAST,2007-03-28,6.47884,6.5276,6.41508,6.49858
FAST,2007-03-29,6.5276,6.54783,6.41122,6.4592
FAST,2007-03-30,6.4592,6.53145,6.42722,6.51545
FAST,2007-04-02,6.50943,6.54596,6.39208,6.46482
FAST,2007-04-03,6.47361,6.57972,6.45525,6.56343
FAST,2007-04-04,6.57754,6.6039,6.50717,6.59709
FAST,2007-04-05,6.57162,6.65789,6.56155,6.61664
FAST,2007-04-09,6.66362,6.67369,6.58238,6.61664
FAST,2007-04-10,6.59709,6.65611,6.56915,6.62414
FAST,2007-04-11,6.63766,6.64289,6.4433,6.49641
FAST,2007-04-12,6.72461,7.23947,6.70921,7.11332
FAST,2007-04-13,7.10621,7.35634,7.07621,7.33808
FAST,2007-04-16,7.3663,7.57358,7.32119,7.4807
FAST,2007-04-17,7.44813,7.52344,7.4198,7.49146
FAST,2007-04-18,7.49541,7.5567,7.38506,7.49906
FAST,2007-04-19,7.4807,7.48909,7.37884,7.45385
FAST,2007-04-20,7.54476,7.66795,7.4807,7.53164
FAST,2007-04-23,7.56204,7.59263,7.49541,7.51426
FAST,2007-04-24,7.56381,7.68216,7.43185,7.67199
FAST,2007-04-25,7.73408,7.82321,7.61336,7.79933
FAST,2007-04-26,7.78709,7.79301,7.67604,7.72716
FAST,2007-04-27,7.72716,7.78057,7.71582,7.74198
FAST,2007-04-30,7.75984,7.78294,7.64277,7.64277
FAST,2007-05-01,7.63271,7.67199,7.5424,7.66252
FAST,2007-05-02,7.86328,7.95873,7.78709,7.81157
FAST,2007-05-03,7.73171,7.78057,7.62135,7.73408
FAST,2007-05-04,7.77692,7.80583,7.69371,7.76932
FAST,2007-05-07,7.78827,7.83446,7.69854,7.70762
FAST,2007-05-08,7.69608,7.72904,7.59046,7.68759
FAST,2007-05-09,7.67012,7.80583,7.66252,7.79665
FAST,2007-05-10,7.77869,7.80435,7.70408,7.76932
FAST,2007-05-11,7.79429,7.79429,7.64791,7.73092
FAST,2007-05-14,7.73171,7.75036,7.66005,7.69371
FAST,2007-05-15,7.69371,7.78294,7.62135,7.64791
FAST,2007-05-16,7.69608,7.78709,7.62965,7.78294
FAST,2007-05-17,7.74326,7.83219,7.70408,7.77869
FAST,2007-05-18,7.80989,7.90158,7.74,7.87236
FAST,2007-05-21,7.86753,8.02595,7.85766,7.91304
FAST,2007-05-22,7.89912,8.04806,7.88115,7.98993
FAST,2007-05-23,7.98845,8.02842,7.92616,7.92616
FAST,2007-05-24,7.92616,8.05349,7.82973,7.87967
FAST,2007-05-25,7.87967,7.91461,7.81521,7.89378
FAST,2007-05-29,7.87967,7.98993,7.79843,7.86496
FAST,2007-05-30,7.85183,7.94679,7.80583,7.94679
FAST,2007-05-31,7.9225,8.07166,7.91461,8.05566
FAST,2007-06-01,8.01885,8.11992,7.93603,7.98539
FAST,2007-06-04,7.94541,8.11824,7.94541,8.10442
FAST,2007-06-05,8.08586,8.0983,7.86634,7.95015
FAST,2007-06-06,7.92804,7.92804,7.74198,7.75372
FAST,2007-06-07,7.67012,7.71354,7.53696,7.5424
FAST,2007-06-08,7.5347,7.65373,7.45385,7.63133
FAST,2007-06-11,7.62965,7.69371,7.56006,7.6635
FAST,2007-06-12,7.62965,7.78057,7.59451,7.67012
FAST,2007-06-13,7.68394,7.83446,7.57516,7.79933
FAST,2007-06-14,7.79933,7.91836,7.7551,7.801
FAST,2007-06-15,7.8851,7.99229,7.79933,7.8471
FAST,2007-06-18,7.8471,7.86634,7.76932,7.77692
FAST,2007-06-19,7.76932,7.81157,7.69371,7.75036
FAST,2007-06-20,7.72401,7.86328,7.69608,7.79843
FAST,2007-06-21,7.79665,7.97581,7.74819,7.92399
FAST,2007-06-22,7.89912,7.97581,7.75984,7.76932
FAST,2007-06-25,7.75184,7.8541,7.72716,7.74642
FAST,2007-06-26,7.79933,7.85183,7.74642,7.83446
FAST,2007-06-27,7.78827,7.88746,7.75984,7.87
FAST,2007-06-28,7.83446,7.92063,7.81669,7.82419
FAST,2007-06-29,7.86111,7.86634,7.7255,7.78057
FAST,2007-07-02,7.79429,7.8471,7.71956,7.8471
FAST,2007-07-03,7.83861,7.89152,7.77504,7.85766
FAST,2007-07-05,7.82419,7.87236,7.7631,7.83446
FAST,2007-07-06,7.86111,7.89566,7.77869,7.88746
FAST,2007-07-09,7.88746,7.93435,7.84571,7.87848
FAST,2007-07-10,7.83219,7.87,7.76932,7.78294
FAST,2007-07-11,7.80583,7.89566,7.72904,7.85183
FAST,2007-07-12,8.30943,8.64266,8.2742,8.62568
FAST,2007-07-13,8.58305,8.8002,8.58305,8.79467
FAST,2007-07-16,8.80404,9.04973,8.79842,9.0287
FAST,2007-07-17,9.07953,9.09286,8.84086,8.88903
FAST,2007-07-18,8.8462,8.95013,8.72005,8.79842
FAST,2007-07-19,8.83908,9.04114,8.82981,9.01074
FAST,2007-07-20,9.01932,9.03916,8.69922,8.82981
FAST,2007-07-23,8.89653,8.91913,8.67622,8.74137
FAST,2007-07-24,8.72725,8.83168,8.54445,8.60555
FAST,2007-07-25,8.62352,8.71649,8.50882,8.58087
FAST,2007-07-26,8.36451,8.50882,8.01015,8.31911
FAST,2007-07-27,8.34359,8.6395,8.32977,8.51751
FAST,2007-07-30,8.55442,8.70821,8.4263,8.62204
FAST,2007-07-31,8.6091,8.81322,8.36875,8.37725
FAST,2007-08-01,8.38514,8.4801,8.22928,8.30539
FAST,2007-08-02,8.32582,8.56666,8.26708,8.55679
FAST,2007-08-03,8.54899,8.57949,8.32977,8.32977
FAST,2007-08-06,8.39087,8.80662,8.37961,8.8002
FAST,2007-08-07,8.75361,9.07045,8.64266,9.00126
FAST,2007-08-08,9.07045,9.81923,9.06275,9.45895
FAST,2007-08-09,9.39776,9.84095,9.26845,9.49351
FAST,2007-08-10,9.29353,9.29551,8.79467,8.90087
FAST,2007-08-13,8.9908,9.05229,8.71373,8.91361
FAST,2007-08-14,8.90719,8.93888,8.54899,8.56903
FAST,2007-08-15,8.6173,8.71847,8.44822,8.45038
FAST,2007-08-16,8.44822,8.63754,8.11518,8.34961
FAST,2007-08-17,8.54899,8.6854,8.18349,8.59765
FAST,2007-08-20,8.6319,8.82626,8.51513,8.76555
FAST,2007-08-21,8.6549,8.93147,8.6549,8.89002
FAST,2007-08-22,8.93691,8.97471,8.70435,8.80404
FAST,2007-08-23,8.81136,8.81322,8.38514,8.46825
FAST,2007-08-24,8.4647,8.57515,8.41248,8.57515
FAST,2007-08-27,8.50882,8.59351,8.4107,8.46282
FAST,2007-08-28,8.39876,8.46282,8.21093,8.21862
FAST,2007-08-29,8.24093,8.49036,8.21093,8.48513
FAST,2007-08-30,8.45454,8.53211,8.35197,8.41673
FAST,2007-08-31,8.5256,8.5256,8.34537,8.47822
FAST,2007-09-04,8.48898,8.53665,8.38889,8.45818
FAST,2007-09-05,8.4564,8.49036,8.39639,8.44684
FAST,2007-09-06,8.4647,8.47012,8.21468,8.29018
FAST,2007-09-07,8.2354,8.2511,8.02595,8.08172
FAST,2007-09-10,8.17895,8.18565,7.87464,8.00365
FAST,2007-09-11,8.03799,8.13009,7.96495,8.10225
FAST,2007-09-12,8.04372,8.11518,7.98153,8.00365
FAST,2007-09-13,8.05902,8.12377,7.94333,7.98677
FAST,2007-09-14,7.96851,8.20303,7.90928,8.14104
FAST,2007-09-17,8.0913,8.10225,7.93603,7.95251
FAST,2007-09-18,7.99229,8.50655,7.94541,8.50418
FAST,2007-09-19,8.50783,8.72725,8.38237,8.38889
FAST,2007-09-20,8.38366,8.38889,8.2437,8.29018
FAST,2007-09-21,8.24932,8.43914,8.24932,8.33925
FAST,2007-09-24,8.3275,8.46046,8.24932,8.29018
FAST,2007-09-25,8.27726,8.32375,8.21675,8.31911
FAST,2007-09-26,8.37961,8.39087,8.24804,8.30361
FAST,2007-09-27,8.36283,8.52165,8.30776,8.44081
FAST,2007-09-28,8.47822,8.64266,8.42828,8.44081
FAST,2007-10-01,8.49036,8.53439,8.38237,8.51346
FAST,2007-10-02,8.53843,8.73613,8.46046,8.72183
FAST,2007-10-03,8.70633,8.84244,8.68195,8.72913
FAST,2007-10-04,8.72005,8.83731,8.71008,8.78352
FAST,2007-10-05,8.80858,9.13451,8.73613,9.08803
FAST,2007-10-08,9.04973,9.06108,8.89653,9.01932
FAST,2007-10-09,8.9908,9.16344,8.98231,9.06858
FAST,2007-10-10,9.03265,9.17014,8.95211,9.16146
FAST,2007-10-11,8.52787,8.94835,8.2054,8.22445
FAST,2007-10-12,8.29196,8.39639,8.04076,8.38366
FAST,2007-10-15,8.37625,8.37625,8.15743,8.24804
FAST,2007-10-16,8.26532,8.26896,8.10827,8.16937
FAST,2007-10-17,8.18753,8.18753,7.80771,7.97077
FAST,2007-10-18,7.93435,7.98845,7.83446,7.95015
FAST,2007-10-19,7.97215,8.03622,7.74504,7.74504
FAST,2007-10-22,7.71956,8.05566,7.70762,7.99999
FAST,2007-10-23,7.97215,8.01015,7.85183,7.94235
FAST,2007-10-24,7.9075,8.05566,7.75372,8.03207
FAST,2007-10-25,8.03207,8.33925,7.93603,8.04194
FAST,2007-10-26,8.13344,8.15979,7.93336,8.02595
FAST,2007-10-29,7.89912,8.01647,7.87464,8.00513
FAST,2007-10-30,7.98677,8.18941,7.92399,8.17164
FAST,2007-10-31,8.20224,8.32375,8.11992,8.26708
FAST,2007-11-01,8.17895,8.26708,7.93435,7.95873
FAST,2007-11-02,8.05033,8.24093,7.89912,8.15535
FAST,2007-11-05,8.05566,8.05566,7.87967,7.96683
FAST,2007-11-06,7.97581,8.03207,7.8541,8.03019
FAST,2007-11-07,7.93336,7.97403,7.71956,7.74326
FAST,2007-11-08,7.74,7.84404,7.49669,7.801
FAST,2007-11-09,7.71158,7.77504,7.45533,7.45533
FAST,2007-11-12,7.43707,7.68216,7.39038,7.42315
FAST,2007-11-13,7.39038,7.56204,7.30698,7.49906
FAST,2007-11-14,7.5719,7.58266,7.38673,7.39769
FAST,2007-11-15,7.37044,7.53164,7.36452,7.44003
FAST,2007-11-16,7.49906,7.51959,7.19356,7.26917
FAST,2007-11-19,7.22427,7.22427,7.01442,7.03564
FAST,2007-11-20,7.08893,7.1601,6.9551,7.06653
FAST,2007-11-21,7.01214,7.15656,6.9704,7.10305
FAST,2007-11-23,7.1301,7.20067,7.04403,7.15014
FAST,2007-11-26,7.07769,7.21351,6.99072,7.01876
FAST,2007-11-27,7.07245,7.24401,7.01629,7.20906
FAST,2007-11-28,7.2673,7.56707,7.21123,7.53164
FAST,2007-11-29,7.48267,7.5269,7.35634,7.40134
FAST,2007-11-30,7.43619,7.46727,7.29494,7.36808
FAST,2007-12-03,7.34172,7.49146,7.26917,7.43401
FAST,2007-12-04,7.30698,7.49541,7.2673,7.46402
FAST,2007-12-05,7.63695,7.78294,7.60033,7.76744
FAST,2007-12-06,7.78057,7.88746,7.66795,7.86496
FAST,2007-12-07,7.84226,7.98993,7.78709,7.92399
FAST,2007-12-10,7.98153,8.20678,7.84571,8.18941
FAST,2007-12-11,8.2208,8.22257,7.81521,7.84947
FAST,2007-12-12,8.0755,8.08172,7.70408,7.801
FAST,2007-12-13,7.82075,8.10442,7.7178,8.0835
FAST,2007-12-14,7.99229,8.03019,7.90928,7.91304
FAST,2007-12-17,7.88984,7.89566,7.53332,7.53332
FAST,2007-12-18,7.64969,7.68562,7.49314,7.64791
FAST,2007-12-19,7.68394,7.69854,7.56204,7.64051
FAST,2007-12-20,7.69164,7.73408,7.54476,7.73408
FAST,2007-12-21,7.86111,7.97975,7.74326,7.79665
FAST,2007-12-24,7.79665,7.92399,7.70762,7.9225
FAST,2007-12-26,7.86328,7.87464,7.75184,7.86496
FAST,2007-12-27,7.83219,7.89378,7.56707,7.57832
FAST,2007-12-28,7.5347,7.70269,7.5269,7.57704
FAST,2007-12-31,7.56381,7.60221,7.49541,7.51189
FAST,2008-01-02,7.49541,7.51426,7.22347,7.23947
FAST,2008-01-03,7.25269,7.36236,7.15014,7.15408
FAST,2008-01-04,7.13346,7.15408,6.98174,6.98658
FAST,2008-01-07,6.98658,7.04324,6.88255,6.93822
FAST,2008-01-08,7.00524,7.00524,6.62078,6.62818
FAST,2008-01-09,6.62078,6.73903,6.49019,6.73676
FAST,2008-01-10,6.69066,6.78315,6.51545,6.69836
FAST,2008-01-11,6.6723,6.73034,6.44182,6.44736
FAST,2008-01-14,6.49256,6.74238,6.44182,6.70577
FAST,2008-01-15,6.67369,6.71859,6.60854,6.62078
FAST,2008-01-16,6.60252,6.71051,6.5276,6.53145
FAST,2008-01-17,6.54783,6.63766,6.14353,6.15815
FAST,2008-01-18,6.07888,6.40333,6.01374,6.24728
FAST,2008-01-22,6.08234,7.11727,5.99745,7.03801
FAST,2008-01-23,6.83161,7.48909,6.83161,7.42937
FAST,2008-01-24,7.43875,7.62965,7.31053,7.47123
FAST,2008-01-25,7.60221,7.64277,7.22624,7.26147
FAST,2008-01-28,7.2673,7.45001,7.16524,7.45001
FAST,2008-01-29,7.49669,7.5269,7.27915,7.44625
FAST,2008-01-30,7.46215,7.59451,7.31616,7.41635
FAST,2008-01-31,7.40134,7.60033,7.24953,7.5111
FAST,2008-02-01,7.4807,7.81343,7.43707,7.79063
FAST,2008-02-04,7.78827,7.80989,7.55256,7.62135
FAST,2008-02-05,7.42315,7.56559,7.29494,7.40825
FAST,2008-02-06,7.47725,7.54604,7.24717,7.24953
FAST,2008-02-07,7.24953,7.67604,7.24953,7.59619
FAST,2008-02-08,7.57516,7.69164,7.48682,7.60033
FAST,2008-02-11,7.56707,7.81521,7.48909,7.81157
FAST,2008-02-12,7.81157,7.91836,7.66587,7.74198
FAST,2008-02-13,7.82075,8.06434,7.63507,8.01015
FAST,2008-02-14,8.04569,8.04569,7.70762,7.75747
FAST,2008-02-15,7.69854,7.75184,7.5567,7.62639
FAST,2008-02-19,7.73408,7.82075,7.61771,7.67012
FAST,2008-02-20,7.63873,7.96495,7.63873,7.96495
FAST,2008-02-21,7.96495,8.03888,7.67199,7.69094
FAST,2008-02-22,7.7631,7.801,7.58454,7.78827
FAST,2008-02-25,7.79429,7.99625,7.67012,7.97403
FAST,2008-02-26,7.97403,8.17164,7.93336,8.10225
FAST,2008-02-27,8.04806,8.11291,7.94235,8.05902
FAST,2008-02-28,8.00601,8.13147,7.74819,7.8471
FAST,2008-02-29,7.78057,7.89378,7.52344,7.55848
FAST,2008-03-03,7.53164,7.63873,7.42138,7.56381
FAST,2008-03-04,7.5038,7.62521,7.41635,7.52344
FAST,2008-03-05,7.5269,7.85766,7.45721,7.6635
FAST,2008-03-06,7.59263,7.65373,7.28931,7.29494
FAST,2008-03-07,7.24539,7.47725,7.21765,7.29977
FAST,2008-03-10,7.27915,7.28931,6.98362,7.00731
FAST,2008-03-11,7.12023,7.32445,7.02073,7.32445
FAST,2008-03-12,7.32682,7.62827,7.31428,7.53696
FAST,2008-03-13,7.43185,7.81521,7.3436,7.7631
FAST,2008-03-14,7.80287,7.86111,7.53696,7.77376
FAST,2008-03-17,7.58671,7.98539,7.5111,7.78057
FAST,2008-03-18,7.83446,7.98321,7.73092,7.9384
FAST,2008-03-19,7.99229,8.2592,7.961,8.02249
FAST,2008-03-20,8.03622,8.43035,7.96851,8.38889
FAST,2008-03-24,8.40123,8.73613,8.36451,8.67997
FAST,2008-03-25,8.64266,8.73437,8.49579,8.72351
FAST,2008-03-26,8.67445,8.72351,8.47408,8.60338
FAST,2008-03-27,8.61512,8.71008,8.4874,8.49382
FAST,2008-03-28,8.62204,8.62204,8.45454,8.50655
FAST,2008-03-31,8.50655,8.57515,8.30539,8.53843
FAST,2008-04-01,8.61226,8.76457,8.42828,8.76457
FAST,2008-04-02,8.76457,8.91727,8.62204,8.8685
FAST,2008-04-03,8.80404,9.05427,8.78352,8.97964
FAST,2008-04-04,9.04578,9.04578,8.84787,8.90087
FAST,2008-04-07,8.98714,9.10037,8.90187,8.96069
FAST,2008-04-08,8.9296,9.13451,8.9296,9.08417
FAST,2008-04-09,9.1205,9.12336,8.65066,8.70267
FAST,2008-04-10,8.64829,8.98142,8.5256,8.87689
FAST,2008-04-11,9.14715,9.52608,9.13935,9.23549
FAST,2008-04-14,8.96829,9.18624,8.94638,9.07519
FAST,2008-04-15,9.13451,9.20174,8.90986,9.05229
FAST,2008-04-16,9.08803,9.27429,9.06858,9.26649
FAST,2008-04-17,9.20657,9.26649,9.07953,9.19394
FAST,2008-04-18,9.35739,9.44218,9.23253,9.29551
FAST,2008-04-21,9.23934,9.33578,9.11289,9.31593
FAST,2008-04-22,9.24704,9.28179,8.95971,9.09573
FAST,2008-04-23,9.15761,9.1882,8.98231,9.07519
FAST,2008-04-24,9.10717,9.24516,8.92013,9.10037
FAST,2008-04-25,9.09859,9.25879,9.00126,9.20262
FAST,2008-04-28,9.2268,9.47771,9.21812,9.31889
FAST,2008-04-29,9.28179,9.40072,9.1205,9.17014
FAST,2008-04-30,9.17676,9.31495,8.96918,9.07233
FAST,2008-05-01,9.08803,9.29155,9.05229,9.2423
FAST,2008-05-02,9.32896,9.71263,9.32699,9.62281
FAST,2008-05-05,9.58925,9.63465,9.44021,9.5014
FAST,2008-05-06,9.39086,9.47771,9.3033,9.41257
FAST,2008-05-07,9.42737,9.52312,9.32383,9.33578
FAST,2008-05-08,9.33972,9.50338,9.31692,9.38196
FAST,2008-05-09,9.27429,9.31011,9.11289,9.25879
FAST,2008-05-12,9.29737,9.51325,9.2046,9.48759
FAST,2008-05-13,9.5172,9.5172,9.29737,9.44021
FAST,2008-05-14,9.49844,9.5705,9.40072,9.43428
FAST,2008-05-15,9.43823,9.63268,9.3486,9.6011
FAST,2008-05-16,9.66131,9.66131,9.33578,9.46093
FAST,2008-05-19,9.41454,9.43132,9.05525,9.07233
FAST,2008-05-20,9.05525,9.15948,8.96069,9.0364
FAST,2008-05-21,9.07421,9.17874,8.71945,8.75361
FAST,2008-05-22,8.72183,8.8002,8.52353,8.56903
FAST,2008-05-23,8.52353,8.56903,8.36875,8.4564
FAST,2008-05-27,8.51346,8.72351,8.47644,8.6549
FAST,2008-05-28,8.70267,8.8462,8.69073,8.83445
FAST,2008-05-29,8.83445,9.12336,8.82626,8.9984
FAST,2008-05-30,9.00876,9.21812,8.87689,9.189
FAST,2008-06-02,9.1807,9.20834,8.76457,8.88903
FAST,2008-06-03,8.94638,9.16146,8.83908,9.1432
FAST,2008-06-04,9.12435,9.38394,9.04973,9.27429
FAST,2008-06-05,9.3033,9.46883,9.15278,9.46192
FAST,2008-06-06,9.35936,9.38394,9.04114,9.06473
FAST,2008-06-09,9.10717,9.16344,8.87778,9.07045
FAST,2008-06-10,8.98714,9.09573,8.88903,8.98142
FAST,2008-06-11,8.98714,8.98714,8.67622,8.69271
FAST,2008-06-12,8.79023,8.96829,8.75894,8.86653
FAST,2008-06-13,8.96454,9.08803,8.88903,9.01735
FAST,2008-06-16,8.93147,9.13264,8.84787,9.11289
FAST,2008-06-17,9.12336,9.14902,8.88143,8.8991
FAST,2008-06-18,8.83168,9.06473,8.77088,8.98231
FAST,2008-06-19,8.87245,9.29737,8.84086,9.27429
FAST,2008-06-20,9.17014,9.29155,8.95595,9.04973
FAST,2008-06-23,9.12928,9.17498,8.89002,8.90522
FAST,2008-06-24,8.89653,8.96069,8.70821,8.80404
FAST,2008-06-25,8.87965,8.93691,8.71847,8.81974
FAST,2008-06-26,8.67178,8.69073,8.18349,8.19513
FAST,2008-06-27,8.2437,8.36639,8.14963,8.32098
FAST,2008-06-30,8.24932,8.25288,8.01243,8.02249
FAST,2008-07-01,7.96317,8.15743,7.81343,8.11824
FAST,2008-07-02,8.15979,8.15979,7.84947,7.84947
FAST,2008-07-03,7.89912,8.08586,7.77159,7.97581
FAST,2008-07-07,8.24281,8.29196,8.01885,8.1442
FAST,2008-07-08,8.1442,8.35543,8.02249,8.34723
FAST,2008-07-09,8.34961,8.49036,8.22445,8.33776
FAST,2008-07-10,8.30943,8.59203,8.27923,8.44545
FAST,2008-07-11,8.2054,8.4564,7.88984,8.17391
FAST,2008-07-14,8.68886,8.701,8.0983,8.30045
FAST,2008-07-15,8.25288,8.51513,8.13344,8.35197
FAST,2008-07-16,8.36451,8.69922,8.26896,8.64128
FAST,2008-07-17,8.67622,9.26649,8.54297,9.17874
FAST,2008-07-18,9.11013,9.29353,8.97964,9.16146
FAST,2008-07-21,9.18624,9.26649,8.89179,8.9296
FAST,2008-07-22,8.93147,9.32087,8.90087,9.24901
FAST,2008-07-23,9.2423,9.57444,9.10717,9.19098
FAST,2008-07-24,9.1355,9.20174,8.88429,8.91163
FAST,2008-07-25,8.97471,9.09573,8.87778,8.97964
FAST,2008-07-28,9.00422,9.08229,8.64829,8.68363
FAST,2008-07-29,8.72913,9.25099,8.72005,9.19976
FAST,2008-07-30,9.23352,9.29737,9.10915,9.27981
FAST,2008-07-31,9.21812,9.28179,9.08043,9.08043
FAST,2008-08-01,9.12731,9.17676,8.76457,9.00126
FAST,2008-08-04,8.96918,8.98142,8.70267,8.90522
FAST,2008-08-05,8.89002,9.0287,8.83908,9.00422
FAST,2008-08-06,9.01735,9.33676,8.96454,9.28179
FAST,2008-08-07,9.23253,9.28179,9.08615,9.16344
FAST,2008-08-08,9.11763,9.45895,9.11763,9.40467
FAST,2008-08-11,9.40664,9.88537,9.31011,9.62479
FAST,2008-08-12,9.64353,9.72942,9.379,9.43823
FAST,2008-08-13,9.38098,9.43625,9.1664,9.37112
FAST,2008-08-14,9.32383,9.4254,9.27241,9.31692
FAST,2008-08-15,9.36528,9.57444,9.28771,9.45205
FAST,2008-08-18,9.48561,9.58728,9.3564,9.4787
FAST,2008-08-19,9.29737,9.42343,9.21812,9.3486
FAST,2008-08-20,9.39776,9.54484,9.27429,9.3417
FAST,2008-08-21,9.28375,9.37308,9.23835,9.35443
FAST,2008-08-22,9.41257,9.59122,9.36332,9.56852
FAST,2008-08-25,9.48166,9.5241,9.20174,9.23253
FAST,2008-08-26,9.26649,9.43231,9.23934,9.43231
FAST,2008-08-27,9.4254,9.62873,9.34663,9.55668
FAST,2008-08-28,9.60998,9.94167,9.58629,9.88537
FAST,2008-08-29,9.85279,9.91004,9.63071,9.65143
FAST,2008-09-02,9.90807,10.0463,9.61097,9.6692
FAST,2008-09-03,9.68697,9.84885,9.63071,9.71856
FAST,2008-09-04,9.68697,9.74718,9.25493,9.43033
FAST,2008-09-05,9.40862,9.48956,9.21999,9.45205
FAST,2008-09-08,9.62873,9.84095,9.46489,9.76692
FAST,2008-09-09,9.72942,10.0759,9.67611,9.69881
FAST,2008-09-10,9.99194,10.0433,9.68006,9.77284
FAST,2008-09-11,9.68894,10.0453,9.60998,10.0345
FAST,2008-09-12,9.90807,10.0363,9.84983,9.95747
FAST,2008-09-15,9.55866,10.0363,9.55668,9.81923
FAST,2008-09-16,9.69783,10.3809,9.69783,10.3059
FAST,2008-09-17,10.2328,10.3631,10.0383,10.0383
FAST,2008-09-18,10.1005,10.1617,9.61393,10.0699
FAST,2008-09-19,10.3749,10.4983,9.15278,9.9673
FAST,2008-09-22,9.93274,9.94356,9.69289,9.73928
FAST,2008-09-23,9.71856,10.0215,9.6692,9.68302
FAST,2008-09-24,9.74718,9.84983,9.39776,9.58036
FAST,2008-09-25,9.58036,9.81627,9.47771,9.61985
FAST,2008-09-26,9.37604,9.46685,9.21032,9.36332
FAST,2008-09-29,9.1968,9.3486,8.62568,8.70821
FAST,2008-09-30,8.96642,9.1807,8.73613,9.1807
FAST,2008-10-01,9.16146,9.16146,8.37625,8.4107
FAST,2008-10-02,8.30943,8.32246,7.79429,7.96495
FAST,2008-10-03,8.16385,8.37625,7.73092,7.79933
FAST,2008-10-06,7.45385,7.60833,6.90357,7.51189
FAST,2008-10-07,7.52552,7.67426,6.86932,6.86932
FAST,2008-10-08,6.75758,7.18084,6.47213,6.84849
FAST,2008-10-09,6.89814,7.23463,6.70577,6.72886
FAST,2008-10-10,6.54231,7.14412,6.27304,6.91689
FAST,2008-10-13,7.3508,7.59619,6.962,7.52146
FAST,2008-10-14,7.95488,8.0835,7.07937,7.3436
FAST,2008-10-15,7.24539,7.24953,6.43798,6.54448
FAST,2008-10-16,6.58149,6.90357,6.24412,6.86448
FAST,2008-10-17,6.74909,7.30619,6.70291,7.02952
FAST,2008-10-20,7.24717,7.38673,6.99951,7.38278
FAST,2008-10-21,7.27342,7.47853,6.90919,6.92321
FAST,2008-10-22,6.73903,6.85807,6.2074,6.4366
FAST,2008-10-23,6.48664,6.51299,6.06684,6.44736
FAST,2008-10-24,5.93872,6.27531,5.90309,5.93467
FAST,2008-10-27,5.94642,6.25074,5.85887,5.92362
FAST,2008-10-28,6.12024,6.74525,5.93467,6.73034
FAST,2008-10-29,6.75758,7.64051,6.68059,7.27095
FAST,2008-10-30,7.43619,7.62007,7.16198,7.40134
FAST,2008-10-31,7.45721,7.60221,7.28605,7.48267
FAST,2008-11-03,7.5424,7.7631,7.52146,7.67012
FAST,2008-11-04,7.70042,7.89566,7.55434,7.77504
FAST,2008-11-05,7.38851,7.42937,6.85037,6.86261
FAST,2008-11-06,6.84671,7.03376,6.4433,6.47509
FAST,2008-11-07,6.57972,6.81957,6.5276,6.77644
FAST,2008-11-10,6.98362,7.02764,6.53145,6.69836
FAST,2008-11-11,6.69066,6.85037,6.33423,6.68731
FAST,2008-11-12,6.40896,6.50717,6.10435,6.12804
FAST,2008-11-13,6.10435,6.79786,5.8642,6.78088
FAST,2008-11-14,6.66362,6.76499,6.18144,6.19328
FAST,2008-11-17,6.15371,6.47361,6.06684,6.12567
FAST,2008-11-18,6.12162,6.38852,5.98185,6.36809
FAST,2008-11-19,6.34431,6.40718,6.017,6.03042
FAST,2008-11-20,5.9939,6.4433,5.95373,6.01127
FAST,2008-11-21,6.06862,6.61664,5.96645,6.61526
FAST,2008-11-24,6.77644,7.02952,6.66135,6.94749
FAST,2008-11-25,7.02073,7.13533,6.74426,6.9551
FAST,2008-11-26,6.82579,7.23226,6.79144,7.1221
FAST,2008-11-28,7.06881,7.17836,6.95993,7.15774
FAST,2008-12-01,6.90603,6.9704,6.29367,6.29613
FAST,2008-12-02,6.39,6.56915,5.95047,6.26455
FAST,2008-12-03,5.9017,6.2458,5.59108,6.21164
FAST,2008-12-04,6.08974,6.32476,5.9939,6.09872
FAST,2008-12-05,6.04246,6.64762,5.96793,6.59709
FAST,2008-12-08,6.6117,6.89587,6.6117,6.7563
FAST,2008-12-09,6.6494,6.7563,6.48851,6.63963
FAST,2008-12-10,6.72274,6.82579,6.36977,6.4433
FAST,2008-12-11,6.37678,6.37678,5.78533,5.9482
FAST,2008-12-12,5.82324,6.07662,5.72956,5.92905
FAST,2008-12-15,6.06862,6.08599,5.88444,5.99025
FAST,2008-12-16,5.99025,6.47361,5.99025,6.40896
FAST,2008-12-17,6.31558,6.45396,6.25074,6.34253
FAST,2008-12-18,6.34015,6.42307,6.16417,6.30147
FAST,2008-12-19,6.54093,6.54783,6.23128,6.31143
FAST,2008-12-22,6.31143,6.45396,6.03131,6.19881
FAST,2008-12-23,6.23414,6.33423,6.06862,6.17285
FAST,2008-12-24,6.16959,6.29742,6.06862,6.27866
FAST,2008-12-26,6.27866,6.38211,6.22902,6.32289
FAST,2008-12-29,6.2458,6.26316,5.90812,6.01127
FAST,2008-12-30,6.07888,6.24412,5.96923,6.2379
FAST,2008-12-31,6.22754,6.51299,6.15371,6.47696
FAST,2009-01-02,6.51999,6.83684,6.31883,6.78562
FAST,2009-01-05,6.68247,6.83931,6.573,6.76499
FAST,2009-01-06,6.72461,6.75235,6.54093,6.69836
FAST,2009-01-07,6.61526,6.62818,6.41656,6.53559
FAST,2009-01-08,6.34795,6.37678,6.15271,6.24412
FAST,2009-01-09,6.27304,6.27304,5.9482,6.13979
FAST,2009-01-12,6.17818,6.19545,6.00397,6.0629
FAST,2009-01-13,6.02371,6.16595,5.96645,6.09872
FAST,2009-01-14,5.9939,6.02371,5.84643,5.89075
FAST,2009-01-15,6.08599,6.32565,5.89983,6.17137
FAST,2009-01-16,6.25074,6.26899,6.06496,6.16229
FAST,2009-01-20,6.35161,6.49641,6.05272,6.11432
FAST,2009-01-21,6.00999,6.11807,5.76569,6.0016
FAST,2009-01-22,5.92905,6.10435,5.83923,5.99222
FAST,2009-01-23,5.89983,6.14215,5.86016,6.03536
FAST,2009-01-26,6.01127,6.19328,5.97663,6.05914
FAST,2009-01-27,6.0477,6.46098,6.04,6.42722
FAST,2009-01-28,6.47213,6.71859,6.39,6.64762
FAST,2009-01-29,6.59077,6.70053,6.40718,6.46098
FAST,2009-01-30,6.47696,6.56155,6.24165,6.35378
FAST,2009-02-02,6.26455,6.44736,6.23128,6.38033
FAST,2009-02-03,6.35565,6.62078,6.25428,6.59472
FAST,2009-02-04,6.43966,6.44518,6.23414,6.36276
FAST,2009-02-05,6.24412,6.47509,6.17413,6.43966
FAST,2009-02-06,6.46098,6.90179,6.43798,6.90179
FAST,2009-02-09,6.82717,7.00988,6.72886,6.97572
FAST,2009-02-10,6.9704,7.03801,6.61032,6.69066
FAST,2009-02-11,6.74525,6.7563,6.36276,6.42504
FAST,2009-02-12,6.36405,6.59709,6.29041,6.573
FAST,2009-02-13,6.57626,6.66362,6.41122,6.41122
FAST,2009-02-17,6.29742,6.29742,6.00999,6.10899
FAST,2009-02-18,6.15587,6.39208,6.12567,6.33423
FAST,2009-02-19,6.35378,6.49256,6.02124,6.02124
FAST,2009-02-20,6.06684,6.07888,5.9017,5.98185
FAST,2009-02-23,5.9939,6.02805,5.4976,5.51616
FAST,2009-02-24,5.55219,5.80813,5.55219,5.79915
FAST,2009-02-25,5.78533,5.84831,5.64636,5.67133
FAST,2009-02-26,5.78947,5.82462,5.58457,5.59325
FAST,2009-02-27,5.55673,5.6655,5.46632,5.59967
FAST,2009-03-02,5.49573,5.57233,5.2617,5.30355
FAST,2009-03-03,5.31224,5.51616,5.31046,5.41865
FAST,2009-03-04,5.42397,5.50698,5.08502,5.28065
FAST,2009-03-05,5.22271,5.24907,4.9792,5.0102
FAST,2009-03-06,5.01425,5.07416,4.80815,4.9033
FAST,2009-03-09,4.86421,5.07416,4.83697,4.86233
FAST,2009-03-10,4.9109,5.23297,4.85829,5.23297
FAST,2009-03-11,5.30138,5.38567,5.21185,5.32082
FAST,2009-03-12,5.31728,5.56867,5.20682,5.56413
FAST,2009-03-13,5.59967,5.63757,5.36652,5.47293
FAST,2009-03-16,5.46513,5.52584,5.1166,5.16764
FAST,2009-03-17,5.21185,5.35537,5.09361,5.32794
FAST,2009-03-18,5.31728,5.5361,5.19734,5.45723
FAST,2009-03-19,5.45723,5.51182,5.36475,5.46878
FAST,2009-03-20,5.51616,5.63115,5.42032,5.42625
FAST,2009-03-23,5.53808,5.92579,5.45053,5.9173
FAST,2009-03-24,5.86252,6.18736,5.85433,6.02124
FAST,2009-03-25,5.99982,6.34015,5.82462,5.99745
FAST,2009-03-26,6.04,6.2609,5.97889,6.21164
FAST,2009-03-27,6.16959,6.20503,6.01127,6.09695
FAST,2009-03-30,5.94642,6.1234,5.77171,5.92362
FAST,2009-03-31,5.91178,6.08974,5.77911,5.97535
FAST,2009-04-01,5.78583,6.13979,5.76174,6.12024
FAST,2009-04-02,6.29613,6.68918,6.22576,6.62078
FAST,2009-04-03,6.6039,6.87731,6.55375,6.87731
FAST,2009-04-06,6.80308,6.93822,6.72699,6.93061
FAST,2009-04-07,6.87731,6.93061,6.59709,6.66362
FAST,2009-04-08,6.66362,6.79786,6.54231,6.74909
FAST,2009-04-09,6.84849,7.16524,6.81068,7.14283
FAST,2009-04-13,7.07937,7.19356,6.86043,7.09663
FAST,2009-04-14,6.88255,6.94246,6.4433,6.49858
FAST,2009-04-15,6.4127,6.57754,6.39208,6.55375
FAST,2009-04-16,6.63963,6.6723,6.4433,6.64624
FAST,2009-04-17,6.64624,6.69619,6.55375,6.62591
FAST,2009-04-20,6.48851,6.50717,6.37678,6.39721
FAST,2009-04-21,6.36405,6.57754,6.34015,6.54596
FAST,2009-04-22,6.48664,6.77466,6.4592,6.62266
FAST,2009-04-23,6.59709,6.60626,6.39,6.573
FAST,2009-04-24,6.57754,6.97207,6.51121,6.94246
FAST,2009-04-27,6.84494,6.98856,6.75995,6.83783
FAST,2009-04-28,6.7635,6.89587,6.71297,6.78315
FAST,2009-04-29,6.82579,7.22347,6.81256,7.10799
FAST,2009-04-30,7.24953,7.49541,7.03179,7.1301
FAST,2009-05-01,7.07433,7.20906,6.90603,6.98174
FAST,2009-05-04,6.99072,7.20906,6.96348,7.20067
FAST,2009-05-05,7.02577,7.09081,6.83931,6.88255
FAST,2009-05-06,6.97572,7.26147,6.67832,6.70439
FAST,2009-05-07,6.77466,6.91117,6.61358,6.70053
FAST,2009-05-08,6.78315,6.89587,6.64427,6.80654
FAST,2009-05-11,6.69066,6.75087,6.57162,6.59472
FAST,2009-05-12,6.63154,6.68731,6.45525,6.59077
FAST,2009-05-13,6.48328,6.48328,6.18509,6.19881
FAST,2009-05-14,6.22754,6.30305,6.09695,6.12804
FAST,2009-05-15,6.11659,6.29742,6.1001,6.24412
FAST,2009-05-18,6.25991,6.37816,6.17651,6.37678
FAST,2009-05-19,6.32061,6.40106,6.20503,6.23414
FAST,2009-05-20,6.30305,6.37678,6.11432,6.14531
FAST,2009-05-21,6.11807,6.13347,5.9173,5.97535
FAST,2009-05-22,6.00397,6.08776,5.86252,5.99745
FAST,2009-05-26,5.96093,6.375,5.90684,6.35161
FAST,2009-05-27,6.31558,6.32061,6.06102,6.09162
FAST,2009-05-28,6.14531,6.14531,5.89816,6.10563
FAST,2009-05-29,6.10435,6.17957,6.02371,6.17413
FAST,2009-06-01,6.33245,6.78088,6.33009,6.72274
FAST,2009-06-02,6.72274,6.75235,6.64427,6.69066
FAST,2009-06-03,6.51783,6.60252,6.42504,6.56343
FAST,2009-06-04,6.60252,6.60626,6.36405,6.43966
FAST,2009-06-05,6.55514,6.55514,6.31143,6.35565
FAST,2009-06-08,6.34431,6.49996,6.30887,6.4366
FAST,2009-06-09,6.48328,6.66135,6.42722,6.62078
FAST,2009-06-10,6.62818,6.71297,6.51783,6.66776
FAST,2009-06-11,6.69066,6.72274,6.57972,6.64289
FAST,2009-06-12,6.57972,6.59077,6.36572,6.45525
FAST,2009-06-15,6.40718,6.40718,6.14215,6.21342
FAST,2009-06-16,6.30502,6.31883,6.16821,6.19881
FAST,2009-06-17,6.22754,6.375,6.20375,6.25991
FAST,2009-06-18,6.24876,6.34795,6.13347,6.26899
FAST,2009-06-19,6.34431,6.34431,6.16417,6.19545
FAST,2009-06-22,6.1001,6.11215,5.94642,5.97889
FAST,2009-06-23,6.0629,6.09546,5.9632,6.01127
FAST,2009-06-24,6.04325,6.2153,6.03131,6.12162
FAST,2009-06-25,6.08007,6.26316,6.06862,6.24728
FAST,2009-06-26,6.20246,6.32476,6.18509,6.21342
FAST,2009-06-29,6.20246,6.26692,6.13771,6.24412
FAST,2009-06-30,6.20246,6.29041,6.1463,6.16595
FAST,2009-07-01,6.2379,6.28044,6.11432,6.12567
FAST,2009-07-02,6.10563,6.13347,5.92362,5.92905
FAST,2009-07-06,5.91178,5.96459,5.80813,5.84337
FAST,2009-07-07,5.81731,5.82462,5.67133,5.681
FAST,2009-07-08,5.72206,5.81731,5.66225,5.78771
FAST,2009-07-09,5.79915,5.84061,5.66412,5.69442
FAST,2009-07-10,5.69226,5.91592,5.66946,5.89816
FAST,2009-07-13,5.61398,5.92362,5.43681,5.86016
FAST,2009-07-14,5.84505,5.8945,5.76569,5.88246
FAST,2009-07-15,5.92362,6.08007,5.90812,6.0016
FAST,2009-07-16,5.98185,6.12804,5.90684,6.10435
FAST,2009-07-17,6.12804,6.19328,6.08007,6.15045
FAST,2009-07-20,6.18509,6.34431,6.15271,6.32801
FAST,2009-07-21,6.4053,6.41656,6.21342,6.34983
FAST,2009-07-22,6.375,6.4592,6.29742,6.40896
FAST,2009-07-23,6.35161,6.58238,6.33009,6.57754
FAST,2009-07-24,6.49996,6.63766,6.48535,6.62414
FAST,2009-07-27,6.63578,6.64427,6.46857,6.62414
FAST,2009-07-28,6.59798,6.68247,6.47006,6.57754
FAST,2009-07-29,6.55375,6.65789,6.51121,6.56521
FAST,2009-07-30,6.67832,6.79786,6.58662,6.60854
FAST,2009-07-31,6.6339,6.70921,6.58662,6.6117
FAST,2009-08-03,6.67369,6.98174,6.62266,6.92519
FAST,2009-08-04,6.93644,6.9934,6.86932,6.99201
FAST,2009-08-05,6.97986,6.98856,6.71475,6.79786
FAST,2009-08-06,6.7938,6.91117,6.74426,6.83684
FAST,2009-08-07,6.95332,7.20067,6.95332,7.16396
FAST,2009-08-10,7.14096,7.18557,6.98856,7.02764
FAST,2009-08-11,6.99951,7.00524,6.89469,6.94888
FAST,2009-08-12,6.92765,7.10079,6.91334,7.00277
FAST,2009-08-13,7.00277,7.00988,6.80882,6.87169
FAST,2009-08-14,6.89251,6.90693,6.69066,6.84129
FAST,2009-08-17,6.74081,6.7635,6.57754,6.59709
FAST,2009-08-18,6.61664,6.70921,6.59472,6.67832
FAST,2009-08-19,6.59798,6.74525,6.55731,6.70803
FAST,2009-08-20,6.67605,6.79548,6.65177,6.75423
FAST,2009-08-21,6.79548,6.97572,6.7635,6.90919
FAST,2009-08-24,6.88255,6.94246,6.75758,6.7716
FAST,2009-08-25,6.83783,6.92765,6.77466,6.79548
FAST,2009-08-26,6.7635,6.89587,6.71859,6.79548
FAST,2009-08-27,6.78926,6.89005,6.68415,6.83477
FAST,2009-08-28,6.83783,6.94888,6.72461,6.81068
FAST,2009-08-31,6.7635,6.77328,6.63154,6.72886
FAST,2009-09-01,6.66599,6.96576,6.48081,6.48851
FAST,2009-09-02,6.46709,6.52139,6.39721,6.43146
FAST,2009-09-03,6.52325,6.7795,6.50539,6.7635
FAST,2009-09-04,6.83161,6.94888,6.7795,6.90693
FAST,2009-09-08,6.94532,6.95993,6.85807,6.91215
FAST,2009-09-09,6.83161,6.98174,6.79786,6.92943
FAST,2009-09-10,6.90357,6.95332,6.85037,6.92943
FAST,2009-09-11,6.92133,7.046,6.89814,7.02577
FAST,2009-09-14,7.00524,7.1301,6.96348,7.12457
FAST,2009-09-15,7.12023,7.199,7.10621,7.18912
FAST,2009-09-16,7.11727,7.30175,7.11727,7.30175
FAST,2009-09-17,7.31053,7.36038,7.21953,7.28369
FAST,2009-09-18,7.34844,7.35268,7.24539,7.24539
FAST,2009-09-21,7.23463,7.38851,7.15172,7.26305
FAST,2009-09-22,7.30175,7.47349,7.27095,7.45889
FAST,2009-09-23,7.42138,7.47349,7.3436,7.37044
FAST,2009-09-24,7.38851,7.41743,7.15408,7.25367
FAST,2009-09-25,7.24717,7.34004,7.14836,7.18557
FAST,2009-09-28,7.18725,7.34172,7.18725,7.29158
FAST,2009-09-29,7.28181,7.34172,7.20067,7.21351
FAST,2009-09-30,7.23088,7.25506,7.046,7.19356
FAST,2009-10-01,7.17836,7.22624,6.88481,6.88669
FAST,2009-10-02,6.88057,6.90357,6.78315,6.81068
FAST,2009-10-05,6.81384,6.96724,6.74525,6.93822
FAST,2009-10-06,6.962,7.13533,6.93644,7.02261
FAST,2009-10-07,6.99072,7.02764,6.93644,6.98174
FAST,2009-10-08,7.03179,7.21123,6.99764,7.12457
FAST,2009-10-09,7.13237,7.35268,7.10305,7.32119
FAST,2009-10-12,7.35486,7.74504,7.10305,7.14412
FAST,2009-10-13,7.14412,7.32682,7.07433,7.25269
FAST,2009-10-14,7.29731,7.35268,7.19356,7.31892
FAST,2009-10-15,7.33678,7.37044,7.26917,7.3436
FAST,2009-10-16,7.31616,7.33808,7.12832,7.20206
FAST,2009-10-19,7.22427,7.27095,7.10621,7.23947
FAST,2009-10-20,7.20906,7.20906,7.05567,7.13533
FAST,2009-10-21,7.199,7.24953,7.02577,7.04403
FAST,2009-10-22,7.07245,7.13237,6.97336,7.10079
FAST,2009-10-23,7.07769,7.12457,6.95332,6.98856
FAST,2009-10-26,6.9934,7.115,6.87731,6.91334
FAST,2009-10-27,7.00138,7.00731,6.76499,6.78315
FAST,2009-10-28,6.78926,6.82579,6.65177,6.65365
FAST,2009-10-29,6.68415,6.76222,6.64101,6.70577
FAST,2009-10-30,6.67783,6.73034,6.39524,6.4127
FAST,2009-11-02,6.44182,6.60252,6.4127,6.55375
FAST,2009-11-03,6.52325,6.67013,6.50717,6.64762
FAST,2009-11-04,6.68059,6.73034,6.60626,6.61664
FAST,2009-11-05,6.66776,6.83309,6.65789,6.78315
FAST,2009-11-06,6.73261,6.77762,6.64762,6.76499
FAST,2009-11-09,6.80456,6.91917,6.77328,6.91917
FAST,2009-11-10,6.89469,6.93061,6.83309,6.90179
FAST,2009-11-11,6.92321,6.9774,6.83309,6.92133
FAST,2009-11-12,6.92321,6.96348,6.81256,6.83309
FAST,2009-11-13,6.84129,6.91215,6.78788,6.86043
FAST,2009-11-16,6.88817,6.9934,6.87919,6.95746
FAST,2009-11-17,6.91117,7.00277,6.87169,6.99951
FAST,2009-11-18,7.00277,7.04955,6.91334,7.04146
FAST,2009-11-19,7.00988,7.01442,6.88481,6.93289
FAST,2009-11-20,6.92765,6.962,6.82144,6.87919
FAST,2009-11-23,6.95746,7.16712,6.94246,7.00277
FAST,2009-11-24,7.00277,7.03969,6.94246,6.95746
FAST,2009-11-25,6.99764,7.06288,6.94888,7.01876
FAST,2009-11-27,6.81256,6.97986,6.80308,6.88057
FAST,2009-11-30,6.88481,6.91334,6.79548,6.89251
FAST,2009-12-01,6.91117,7.00138,6.89991,6.91334
FAST,2009-12-02,6.92943,7.12457,6.90919,7.10443
FAST,2009-12-03,7.11085,7.18912,7.02429,7.02577
FAST,2009-12-04,7.09851,7.25141,7.05153,7.2368
FAST,2009-12-07,7.20758,7.29731,7.17284,7.18912
FAST,2009-12-08,7.11845,7.22347,7.01214,7.14412
FAST,2009-12-09,7.07433,7.20206,7.02261,7.18725
FAST,2009-12-10,7.18725,7.28605,7.18084,7.21518
FAST,2009-12-11,7.24953,7.28605,7.18725,7.25141
FAST,2009-12-14,7.24717,7.33808,7.24717,7.32119
FAST,2009-12-15,7.28369,7.3663,7.21123,7.31053
FAST,2009-12-16,7.33076,7.41635,7.31892,7.38071
FAST,2009-12-17,7.32297,7.42553,7.26917,7.38673
FAST,2009-12-18,7.41743,7.43401,7.33482,7.42553
FAST,2009-12-21,7.45001,7.60033,7.42553,7.58671
FAST,2009-12-22,7.59619,7.6561,7.59451,7.63507
FAST,2009-12-23,7.62007,7.74,7.60033,7.71582
FAST,2009-12-24,7.73092,7.76932,7.39038,7.75184
FAST,2009-12-28,7.77869,7.85578,7.76093,7.84226
FAST,2009-12-29,7.80989,7.85963,7.77376,7.80287
FAST,2009-12-30,7.82075,7.84058,7.75984,7.80435
FAST,2009-12-31,7.78521,7.83861,7.71354,7.74
FAST,2010-01-04,7.83624,7.87464,7.74819,7.81157
FAST,2010-01-05,7.81669,7.98321,7.75984,7.97403
FAST,2010-01-06,8.19375,8.6395,8.18091,8.50013
FAST,2010-01-07,8.42206,8.71373,8.30539,8.64474
FAST,2010-01-08,8.68708,8.76555,8.56133,8.73149
FAST,2010-01-11,8.72725,8.73149,8.50418,8.56133
FAST,2010-01-12,8.51198,8.60338,8.46638,8.55896
FAST,2010-01-13,8.59351,8.72183,8.52787,8.6781
FAST,2010-01-14,8.70435,8.78539,8.55442,8.60555
FAST,2010-01-15,8.60555,8.69922,8.4422,8.52353
FAST,2010-01-19,8.05902,8.6395,8.05704,8.32977
FAST,2010-01-20,8.24093,8.29848,8.01243,8.22692
FAST,2010-01-21,8.19631,8.30174,8.07758,8.08774
FAST,2010-01-22,8.11696,8.16937,7.87236,7.90928
FAST,2010-01-25,7.961,7.96317,7.81157,7.92616
FAST,2010-01-26,7.82973,7.92399,7.81669,7.83446
FAST,2010-01-27,7.76093,7.87326,7.75984,7.8541
FAST,2010-01-28,7.85183,7.88984,7.62273,7.71158
FAST,2010-01-29,7.73408,7.90158,7.70408,7.7098
FAST,2010-02-01,7.74198,7.80989,7.69164,7.71956
FAST,2010-02-02,7.77504,8.00187,7.74,7.98321
FAST,2010-02-03,7.9384,8.03207,7.9312,7.99625
FAST,2010-02-04,7.92952,7.97215,7.81157,7.83219
FAST,2010-02-05,7.88115,7.93336,7.68394,7.80435
FAST,2010-02-08,7.801,7.80583,7.64465,7.66005
FAST,2010-02-09,7.79429,7.91836,7.7255,7.87
FAST,2010-02-10,7.91304,7.91836,7.68907,7.71956
FAST,2010-02-11,7.71354,7.83861,7.61533,7.83219
FAST,2010-02-12,7.74819,7.81669,7.70269,7.77504
FAST,2010-02-16,7.84404,7.99475,7.80771,7.98845
FAST,2010-02-17,8.01647,8.05566,7.91658,8.01441
FAST,2010-02-18,8.03395,8.11518,8.01885,8.11242
FAST,2010-02-19,8.09682,8.19375,8.05566,8.15437
FAST,2010-02-22,8.23106,8.23106,8.13571,8.18941
FAST,2010-02-23,8.21093,8.2437,8.13739,8.16621
FAST,2010-02-24,8.2129,8.2582,8.15437,8.21093
FAST,2010-02-25,8.06306,8.2582,8.05033,8.24804
FAST,2010-02-26,8.26284,8.29848,8.18091,8.24804
FAST,2010-03-01,8.25288,8.36451,8.2129,8.34961
FAST,2010-03-02,8.37961,8.40844,8.29848,8.32977
FAST,2010-03-03,8.36085,8.46282,8.35543,8.36875
FAST,2010-03-04,8.35197,8.4422,8.33925,8.3806
FAST,2010-03-05,8.43035,8.50882,8.38751,8.49382
FAST,2010-03-08,8.42206,8.51346,8.40123,8.44684
FAST,2010-03-09,8.434,8.48513,8.37961,8.4185
FAST,2010-03-10,8.45226,8.4717,8.38237,8.41485
FAST,2010-03-11,8.40301,8.40656,8.31121,8.40488
FAST,2010-03-12,8.43252,8.43252,8.33776,8.41485
FAST,2010-03-15,8.46046,8.53981,8.38889,8.52787
FAST,2010-03-16,8.51928,8.61966,8.47408,8.61414
FAST,2010-03-17,8.6319,8.82428,8.59765,8.81974
FAST,2010-03-18,8.8151,8.85646,8.72005,8.79842
FAST,2010-03-19,8.83346,8.88627,8.65718,8.73149
FAST,2010-03-22,8.76911,9.08043,8.72913,8.99268
FAST,2010-03-23,9.08417,9.11576,8.94638,9.10717
FAST,2010-03-24,9.06858,9.10233,8.98142,8.98527
FAST,2010-03-25,9.06858,9.08999,8.91361,8.92673
FAST,2010-03-26,8.99652,9.05427,8.93147,8.97382
FAST,2010-03-29,9.00126,9.06858,8.98231,9.00324
FAST,2010-03-30,9.03442,9.1355,8.98142,9.01548
FAST,2010-03-31,8.95773,9.02406,8.90719,8.91913
FAST,2010-04-01,8.9908,9.0667,8.93888,9.03068
FAST,2010-04-05,9.09286,9.25099,9.05427,9.23835
FAST,2010-04-06,9.21812,9.31495,9.21417,9.31011
FAST,2010-04-07,9.29353,9.7837,9.27595,9.61393
FAST,2010-04-08,9.53792,9.62281,8.64266,9.44415
FAST,2010-04-09,9.50634,9.51127,9.4254,9.50831
FAST,2010-04-12,9.55076,9.67414,9.4787,9.64649
FAST,2010-04-13,10.0719,10.2131,9.78271,9.85279
FAST,2010-04-14,9.83207,9.92782,9.75409,9.92782
FAST,2010-04-15,9.90807,10.2555,9.8755,10.2209
FAST,2010-04-16,10.1953,10.2625,10.0363,10.0947
FAST,2010-04-19,10.1075,10.2071,9.97326,10.1993
FAST,2010-04-20,10.2071,10.2209,10.0117,10.0857
FAST,2010-04-21,10.0897,10.1311,9.92386,10.1075
FAST,2010-04-22,10.0413,10.3848,10.0315,10.3572
FAST,2010-04-23,10.3069,10.4934,10.2625,10.445
FAST,2010-04-26,10.4431,10.5289,10.3887,10.4283
FAST,2010-04-27,10.4243,10.448,10.0581,10.0887
FAST,2010-04-28,10.1233,10.2486,10.066,10.1391
FAST,2010-04-29,10.2387,10.4431,10.1539,10.4154
FAST,2010-04-30,10.4036,10.4993,10.1143,10.1657
FAST,2010-05-03,10.2111,10.523,10.1143,10.4983
FAST,2010-05-04,10.3236,10.3572,9.99691,10.0521
FAST,2010-05-05,10.0463,10.0917,9.8676,9.90807
FAST,2010-05-06,9.89721,9.97515,8.92013,9.54484
FAST,2010-05-07,9.46883,9.58728,9.17676,9.33578
FAST,2010-05-10,9.79851,9.97326,9.5774,9.93969
FAST,2010-05-11,9.84983,10.1459,9.82417,10.0837
FAST,2010-05-12,10.0779,10.3236,10.0363,10.3059
FAST,2010-05-13,10.2071,10.3572,10.1025,10.2171
FAST,2010-05-14,10.1973,10.1973,9.85971,9.97515
FAST,2010-05-17,10.0039,10.0917,9.7531,9.97326
FAST,2010-05-18,10.0345,10.1253,9.72942,9.77087
FAST,2010-05-19,9.74718,9.92188,9.53299,9.71362
FAST,2010-05-20,9.54878,9.68499,9.12435,9.14715
FAST,2010-05-21,9.13264,9.4254,8.99455,9.35739
FAST,2010-05-24,9.25493,9.39086,9.189,9.2123
FAST,2010-05-25,8.98902,9.23253,8.9296,9.22769
FAST,2010-05-26,9.24417,9.44415,9.09099,9.18624
FAST,2010-05-27,9.44613,9.55866,9.32482,9.5468
FAST,2010-05-28,9.55272,9.59912,9.23934,9.37408
FAST,2010-06-01,9.23253,9.50831,9.23253,9.23253
FAST,2010-06-02,9.27595,9.62676,9.17014,9.62676
FAST,2010-06-03,9.67414,9.82713,9.51818,9.66131
FAST,2010-06-04,9.3948,9.52608,9.1509,9.18426
FAST,2010-06-07,9.18426,9.29155,8.97382,8.98231
FAST,2010-06-08,9.0439,9.13451,8.87689,9.11289
FAST,2010-06-09,9.1509,9.39086,9.07855,9.13747
FAST,2010-06-10,9.25493,9.5774,9.22296,9.57247
FAST,2010-06-11,9.39875,9.63071,9.39875,9.61097
FAST,2010-06-14,9.67117,9.86365,9.63861,9.66624
FAST,2010-06-15,9.69881,9.94167,9.64057,9.93472
FAST,2010-06-16,9.93472,9.98995,9.84983,9.97813
FAST,2010-06-17,9.97326,10.0857,9.86365,10.0739
FAST,2010-06-18,10.0453,10.2171,10.0187,10.1617
FAST,2010-06-21,10.2486,10.3809,10.0857,10.1717
FAST,2010-06-22,10.2151,10.2447,9.7837,9.81923
FAST,2010-06-23,9.85674,9.96532,9.72645,9.91992
FAST,2010-06-24,9.88932,9.90807,9.64057,9.6692
FAST,2010-06-25,9.63268,9.75508,9.56458,9.71263
FAST,2010-06-28,9.72645,9.82615,9.61097,9.69881
FAST,2010-06-29,9.55866,9.56852,9.3033,9.38394
FAST,2010-06-30,9.38296,9.57444,9.3111,9.32798
FAST,2010-07-01,9.46093,9.46093,8.9984,9.26066
FAST,2010-07-02,9.26066,9.29353,9.07519,9.14902
FAST,2010-07-06,9.27241,9.36726,8.97964,9.07519
FAST,2010-07-07,9.03068,9.35936,9.0212,9.3338
FAST,2010-07-08,9.35739,9.54976,9.35739,9.5172
FAST,2010-07-09,9.48561,9.69881,9.47277,9.67809
FAST,2010-07-12,9.68697,9.80048,9.63861,9.78074
FAST,2010-07-13,9.55866,9.82121,9.33972,9.37408
FAST,2010-07-14,9.4175,9.48166,9.22296,9.44218
FAST,2010-07-15,9.46192,9.46883,9.17202,9.25296
FAST,2010-07-16,9.25296,9.25681,8.83544,8.85824
FAST,2010-07-19,8.90719,8.97471,8.80217,8.86455
FAST,2010-07-20,8.77552,8.98714,8.74512,8.96829
FAST,2010-07-21,8.9984,9.11576,8.78835,8.82794
FAST,2010-07-22,8.95013,9.18238,8.95013,9.08229
FAST,2010-07-23,9.06473,9.189,8.99455,9.17498
FAST,2010-07-26,9.14902,9.28771,9.08417,9.28375
FAST,2010-07-27,9.27981,9.29353,9.05229,9.13264
FAST,2010-07-28,9.1509,9.1807,9.00876,9.08417
FAST,2010-07-29,9.13264,9.17676,8.95773,9.10037
FAST,2010-07-30,8.98902,9.15278,8.96069,9.12336
FAST,2010-08-02,9.27981,9.31495,9.13106,9.29551
FAST,2010-08-03,9.23549,9.35443,9.22957,9.32087
FAST,2010-08-04,9.37408,9.5172,9.36528,9.5014
FAST,2010-08-05,9.46192,9.52312,9.36726,9.51917
FAST,2010-08-06,9.39776,9.51917,9.29353,9.51029
FAST,2010-08-09,9.54484,9.58333,9.46192,9.54878
FAST,2010-08-10,9.4787,9.53792,9.27595,9.41553
FAST,2010-08-11,9.20657,9.2268,8.98714,9.00422
FAST,2010-08-12,8.90522,9.04775,8.88627,9.00688
FAST,2010-08-13,9.00688,9.02406,8.90719,8.95211
FAST,2010-08-16,8.92013,9.01074,8.82981,8.94638
FAST,2010-08-17,9.04114,9.35058,9.03166,9.27981
FAST,2010-08-18,9.14715,9.28375,9.06108,9.2268
FAST,2010-08-19,9.1355,9.19778,8.83445,8.88903
FAST,2010-08-20,8.83731,8.93691,8.72547,8.922
FAST,2010-08-23,8.99268,9.04578,8.81322,8.83168
FAST,2010-08-24,8.6708,8.73613,8.50655,8.602
FAST,2010-08-25,8.52787,8.57949,8.44684,8.53211
FAST,2010-08-26,8.57041,8.61048,8.44822,8.45454
FAST,2010-08-27,8.5103,8.54899,8.31338,8.54297
FAST,2010-08-30,8.49283,8.56133,8.3806,8.3806
FAST,2010-08-31,8.36925,8.50704,8.29848,8.41298
FAST,2010-09-01,8.59351,8.80217,8.49579,8.76911
FAST,2010-09-02,8.76555,9.1205,8.74512,9.10037
FAST,2010-09-03,9.24417,9.27595,9.01074,9.17498
FAST,2010-09-07,9.10717,9.15188,9.04578,9.0667
FAST,2010-09-08,9.12928,9.29155,9.09573,9.23835
FAST,2010-09-09,9.33972,9.39086,9.27981,9.35246
FAST,2010-09-10,9.36332,9.5014,9.35246,9.46489
FAST,2010-09-13,9.55272,9.65637,9.51127,9.5932
FAST,2010-09-14,9.5468,9.65933,9.50831,9.59517
FAST,2010-09-15,9.54484,9.62281,9.45007,9.60899
FAST,2010-09-16,9.5774,9.63071,9.46093,9.51127
FAST,2010-09-17,9.55272,9.62676,9.46785,9.58036
FAST,2010-09-20,9.57444,9.71856,9.55272,9.70375
FAST,2010-09-21,9.68499,9.73928,9.63071,9.66624
FAST,2010-09-22,9.68302,9.913,9.63663,9.69881
FAST,2010-09-23,9.63465,9.78074,9.59715,9.65341
FAST,2010-09-24,9.80048,9.9831,9.74916,9.92386
FAST,2010-09-27,9.91596,9.91992,9.79851,9.82615
FAST,2010-09-28,9.88734,10.0295,9.66624,10.0009
FAST,2010-09-29,9.94356,10.0245,9.8903,9.97326
FAST,2010-09-30,10.0335,10.1439,9.8064,9.88833
FAST,2010-10-01,9.91004,10.0147,9.83207,9.91992
FAST,2010-10-04,9.93472,10.0009,9.69585,9.7837
FAST,2010-10-05,9.94356,10.1143,9.92188,10.0345
FAST,2010-10-06,10.0245,10.1075,9.95151,10.0295
FAST,2010-10-07,10.0521,10.0817,9.8903,9.98012
FAST,2010-10-08,9.99492,10.1835,9.92782,10.1341
FAST,2010-10-11,10.0917,10.2071,10.0502,10.1785
FAST,2010-10-12,9.91596,9.99194,9.56654,9.67315
FAST,2010-10-13,9.73138,9.86168,9.67414,9.80443
FAST,2010-10-14,9.81923,9.87352,9.72842,9.79653
FAST,2010-10-15,9.84687,9.90314,9.60307,9.68302
FAST,2010-10-18,9.6692,9.73434,9.60998,9.64453
FAST,2010-10-19,9.64453,9.70375,9.51127,9.60307
FAST,2010-10-20,9.63465,9.77482,9.63268,9.73928
FAST,2010-10-21,9.77679,9.87352,9.69585,9.83207
FAST,2010-10-22,9.83701,9.98012,9.73928,9.83207
FAST,2010-10-25,9.89721,9.95747,9.77284,9.78074
FAST,2010-10-26,9.68499,9.8676,9.63465,9.75705
FAST,2010-10-27,9.7077,9.7146,9.45205,9.53496
FAST,2010-10-28,9.61393,9.64947,9.46093,9.5468
FAST,2010-10-29,9.53002,9.61097,9.43132,9.56951
FAST,2010-11-01,9.5774,9.74916,9.5774,9.62281
FAST,2010-11-02,9.70967,9.8755,9.64255,9.86957
FAST,2010-11-03,9.87352,9.913,9.7077,9.89228
FAST,2010-11-04,10.0275,10.0345,9.87747,9.99194
FAST,2010-11-05,10.0187,10.0363,9.93969,9.98995
FAST,2010-11-08,9.91498,9.99492,9.85477,9.88537
FAST,2010-11-09,9.913,9.91498,9.78666,9.85279
FAST,2010-11-10,9.87155,9.96333,9.78666,9.93078
FAST,2010-11-11,9.84983,9.93274,9.75705,9.91596
FAST,2010-11-12,9.86365,9.87944,9.64255,9.72645
FAST,2010-11-15,9.72645,9.91596,9.65143,9.7837
FAST,2010-11-16,9.71263,9.76297,9.46785,9.51917
FAST,2010-11-17,9.50338,9.60603,9.46093,9.58234
FAST,2010-11-18,9.68993,9.84293,9.66624,9.67117
FAST,2010-11-19,9.70572,9.77087,9.58925,9.7531
FAST,2010-11-22,9.67414,9.84983,9.63663,9.82713
FAST,2010-11-23,9.69585,9.79258,9.64353,9.78666
FAST,2010-11-24,9.8676,10.0867,9.83701,10.0345
FAST,2010-11-26,9.92188,10.0779,9.90807,10.0393
FAST,2010-11-29,9.94356,10.0699,9.85279,10.0325
FAST,2010-11-30,9.89622,10.0581,9.87155,9.94555
FAST,2010-12-01,10.0965,10.3375,10.0837,10.2111
FAST,2010-12-02,10.2091,10.5803,10.1775,10.5803
FAST,2010-12-03,10.5516,10.7786,10.5033,10.7382
FAST,2010-12-06,10.7342,10.828,10.6375,10.755
FAST,2010-12-07,10.9356,10.9968,10.8458,10.8852
FAST,2010-12-08,10.8675,10.9168,10.8152,10.8774
FAST,2010-12-09,10.8852,10.9148,10.7866,10.831
FAST,2010-12-10,10.8566,11.0324,10.8211,10.9968
FAST,2010-12-13,11.0166,11.0324,10.8754,10.9444
FAST,2010-12-14,10.9444,11.0422,10.8902,10.9642
FAST,2010-12-15,10.9968,11.1498,10.9514,10.9908
FAST,2010-12-16,10.978,11.063,10.9277,10.9988
FAST,2010-12-17,11.0658,11.14,11.0116,11.0678
FAST,2010-12-20,11.128,11.138,11.0402,11.0768
FAST,2010-12-21,11.128,11.1626,11.0718,11.127
FAST,2010-12-22,11.127,11.1814,11.053,11.0788
FAST,2010-12-23,11.0214,11.1094,11.0046,11.055
FAST,2010-12-27,11.063,11.138,10.8724,11.1024
FAST,2010-12-28,11.1162,11.1202,11.0452,11.0896
FAST,2010-12-29,11.0718,11.1972,11.064,11.1478
FAST,2010-12-30,11.1448,11.2238,11.0806,11.1734
FAST,2010-12-31,11.1538,11.2169,11.064,11.134
FAST,2011-01-03,11.2524,11.437,11.2456,11.3107
FAST,2011-01-04,11.2988,11.2988,11.0046,11.1162
FAST,2011-01-05,11.0788,11.3196,11.06,11.1676
FAST,2011-01-06,11.138,11.1666,11.0086,11.0362
FAST,2011-01-07,11.0788,11.127,10.9376,11.0194
FAST,2011-01-10,10.9484,11.0304,10.8566,11.0066
FAST,2011-01-11,11.0658,11.1498,10.9484,11.0422
FAST,2011-01-12,11.1242,11.1528,10.8586,10.9258
FAST,2011-01-13,10.9168,10.9662,10.8438,10.9316
FAST,2011-01-14,10.9406,11.138,10.899,11.13
FAST,2011-01-18,10.9514,11.3719,10.831,11.3294
FAST,2011-01-19,11.0678,11.1754,10.9296,11.1074
FAST,2011-01-20,11.136,11.1932,11.0688,11.128
FAST,2011-01-21,11.1606,11.2189,10.9988,11.063
FAST,2011-01-24,11.0678,11.1725,11.0214,11.1528
FAST,2011-01-25,11.063,11.0896,10.8655,11.0096
FAST,2011-01-26,11.0086,11.1103,10.9406,11.055
FAST,2011-01-27,11.0194,11.1666,10.975,11.1548
FAST,2011-01-28,11.1754,11.206,10.7096,10.7342
FAST,2011-01-31,10.751,10.8498,10.7204,10.7924
FAST,2011-02-01,10.8498,11.0955,10.8092,11.058
FAST,2011-02-02,11.0116,11.1094,10.9326,10.9564
FAST,2011-02-03,10.9534,11.2524,10.9188,11.2258
FAST,2011-02-04,11.2396,11.4893,11.2218,11.4469
FAST,2011-02-07,11.4735,11.5555,11.4183,11.5199
FAST,2011-02-08,11.5495,11.6315,11.5407,11.6236
FAST,2011-02-09,11.6117,11.6957,11.5574,11.6473
FAST,2011-02-10,11.6058,11.8003,11.5989,11.7855
FAST,2011-02-11,11.6473,11.7765,11.5762,11.7765
FAST,2011-02-14,11.7825,11.7904,11.6729,11.7263
FAST,2011-02-15,11.6897,11.7272,11.6473,11.6818
FAST,2011-02-16,11.7598,11.8121,11.6621,11.7401
FAST,2011-02-17,11.7025,11.7785,11.6729,11.7263
FAST,2011-02-18,11.7263,11.8477,11.6571,11.8397
FAST,2011-02-22,11.7153,11.8447,11.5288,11.5574
FAST,2011-02-23,11.5683,11.5861,11.209,11.3314
FAST,2011-02-24,11.3028,11.442,11.1626,11.3107
FAST,2011-02-25,11.3827,11.4439,11.3314,11.4321
FAST,2011-02-28,11.4686,11.5713,11.4321,11.5476
FAST,2011-03-01,11.5535,11.6009,11.1626,11.2584
FAST,2011-03-02,11.2504,11.367,11.1774,11.2613
FAST,2011-03-03,11.4035,11.6759,11.3985,11.59
FAST,2011-03-04,11.5703,11.6147,11.3847,11.4953
FAST,2011-03-07,11.5801,11.6029,11.2524,11.3867
FAST,2011-03-08,11.4341,11.6493,11.3422,11.6058
FAST,2011-03-09,11.59,11.6799,11.437,11.6641
FAST,2011-03-10,11.4716,11.5624,11.3946,11.4479
FAST,2011-03-11,11.4281,11.5318,11.3403,11.4893
FAST,2011-03-14,11.3995,11.4834,11.2426,11.3847
FAST,2011-03-15,11.0362,11.3196,10.9968,11.2465
FAST,2011-03-16,11.1548,11.1824,10.9662,11.0678
FAST,2011-03-17,11.2278,11.3255,11.1478,11.2416
FAST,2011-03-18,11.4104,11.4795,11.2949,11.3255
FAST,2011-03-21,11.4696,11.592,11.4321,11.518
FAST,2011-03-22,11.4844,11.5209,11.4341,11.4755
FAST,2011-03-23,11.4558,11.5939,11.3699,11.5762
FAST,2011-03-24,11.6206,11.7391,11.518,11.6957
FAST,2011-03-25,11.7183,11.8545,11.6591,11.7499
FAST,2011-03-28,11.7677,11.8555,11.7272,11.7401
FAST,2011-03-29,11.7025,11.9177,11.6512,11.8901
FAST,2011-03-30,11.9897,12.0263,11.9581,11.9878
FAST,2011-03-31,11.9691,12.0579,11.9237,12.0461
FAST,2011-04-01,12.0954,12.2938,12.0727,12.2395
FAST,2011-04-04,12.2573,12.2898,12.1536,12.2898
FAST,2011-04-05,12.2741,12.4132,12.2316,12.4053
FAST,2011-04-06,12.5909,12.963,12.5564,12.7508
FAST,2011-04-07,12.7222,12.808,12.5899,12.6037
FAST,2011-04-08,12.6669,12.6856,12.3925,12.5159
FAST,2011-04-11,12.5642,12.6254,12.4744,12.5455
FAST,2011-04-12,12.3412,12.4971,11.9019,11.9957
FAST,2011-04-13,12.2316,12.3076,11.9543,12.0687
FAST,2011-04-14,11.9997,12.1733,11.9591,12.1369
FAST,2011-04-15,12.1447,12.2089,12.0293,12.1221
FAST,2011-04-18,11.9099,11.9977,11.8061,11.8951
FAST,2011-04-19,11.9207,11.9739,11.7865,11.8635
FAST,2011-04-20,12.0293,12.2119,12.0095,12.1023
FAST,2011-04-21,12.1872,12.2711,12.1517,12.2316
FAST,2011-04-25,12.2889,12.3135,12.1585,12.1842
FAST,2011-04-26,12.2563,12.3816,12.2267,12.3392
FAST,2011-04-27,12.3431,12.5593,12.3076,12.5524
FAST,2011-04-28,12.5879,12.6373,12.433,12.5238
FAST,2011-04-29,12.5396,12.6274,12.5119,12.5238
FAST,2011-05-02,12.5376,12.6086,12.3856,12.4833
FAST,2011-05-03,12.4813,12.5435,12.2691,12.3649
FAST,2011-05-04,12.354,12.4063,12.2277,12.3579
FAST,2011-05-05,12.3017,12.5317,12.2039,12.3017
FAST,2011-05-06,12.4547,12.582,12.3372,12.3836
FAST,2011-05-09,12.3955,12.6018,12.3787,12.4616
FAST,2011-05-10,12.5317,12.5948,12.4695,12.5652
FAST,2011-05-11,12.5652,12.5919,12.2464,12.3866
FAST,2011-05-12,12.3708,12.5336,12.2849,12.5129
FAST,2011-05-13,12.5238,12.5435,12.3056,12.433
FAST,2011-05-16,12.3688,12.43,12.3293,12.3727
FAST,2011-05-17,12.3096,12.3688,12.1763,12.2691
FAST,2011-05-18,12.2425,12.4191,12.2089,12.3787
FAST,2011-05-19,12.4665,12.5129,12.3135,12.3787
FAST,2011-05-20,12.3412,12.3787,12.1566,12.2651
FAST,2011-05-23,12.1427,12.3096,11.9543,12.0934
FAST,2011-05-24,12.1497,12.2089,11.9927,12.0628
FAST,2011-05-25,11.9997,12.351,11.9859,12.2908
FAST,2011-05-26,12.2158,12.3787,12.1427,12.3254
FAST,2011-05-27,12.2938,12.4033,12.2355,12.2612
FAST,2011-05-31,12.3392,12.4339,12.1743,12.3826
FAST,2011-06-01,12.354,12.3767,11.819,11.8239
FAST,2011-06-02,11.8042,11.9247,11.7578,11.8733
FAST,2011-06-03,11.7105,11.9581,11.6581,11.7065
FAST,2011-06-06,11.6947,11.8042,11.6403,11.7144
FAST,2011-06-07,11.7697,11.8467,11.6857,11.7144
FAST,2011-06-08,11.7144,11.744,11.6275,11.6641
FAST,2011-06-09,11.6818,11.7627,11.6187,11.6986
FAST,2011-06-10,11.6779,11.7144,11.5446,11.5594
FAST,2011-06-13,11.6038,11.7479,11.5713,11.6857
FAST,2011-06-14,11.7736,12.0667,11.7401,12.0381
FAST,2011-06-15,12.0381,12.0628,11.8467,11.8841
FAST,2011-06-16,11.8881,12.1585,11.8309,12.1181
FAST,2011-06-17,12.2879,12.3491,12.1842,12.2464
FAST,2011-06-20,12.2395,12.426,12.1881,12.351
FAST,2011-06-21,12.4093,12.6314,12.351,12.6215
FAST,2011-06-22,12.6106,12.6896,12.505,12.5129
FAST,2011-06-23,12.3451,12.6028,12.2741,12.578
FAST,2011-06-24,12.6649,12.6649,12.3254,12.4744
FAST,2011-06-27,12.4339,12.7962,12.3491,12.7824
FAST,2011-06-28,12.8416,13.3203,12.8268,13.2986
FAST,2011-06-29,13.4259,13.5187,13.2275,13.4427
FAST,2011-06-30,13.4023,13.5947,13.3815,13.4338
FAST,2011-07-01,13.4703,13.7023,13.4368,13.6787
FAST,2011-07-05,13.6993,13.7093,13.5513,13.6559
FAST,2011-07-06,13.6461,13.7093,13.5681,13.6125
FAST,2011-07-07,13.6125,13.7369,13.5148,13.6421
FAST,2011-07-08,13.4625,13.6855,13.4338,13.6707
FAST,2011-07-11,13.4941,13.5602,13.3292,13.4368
FAST,2011-07-12,13.3805,13.4338,12.8376,12.8702
FAST,2011-07-13,13.0598,13.1032,12.81,12.8792
FAST,2011-07-14,12.9116,13.041,12.735,12.7784
FAST,2011-07-15,12.8554,12.9008,12.6984,12.804
FAST,2011-07-18,12.7152,12.7498,12.4685,12.5465
FAST,2011-07-19,12.6768,12.8554,12.6353,12.8554
FAST,2011-07-20,12.8189,12.8416,12.7024,12.7568
FAST,2011-07-21,12.8268,13.0676,12.7568,12.9156
FAST,2011-07-22,12.886,12.9413,12.7764,12.8308
FAST,2011-07-25,12.738,12.8978,12.6984,12.8584
FAST,2011-07-26,12.804,12.8456,12.5919,12.6768
FAST,2011-07-27,12.6501,12.658,12.3155,12.4655
FAST,2011-07-28,12.4537,12.8456,12.4438,12.6856
FAST,2011-07-29,12.578,12.7538,12.4241,12.6067
FAST,2011-08-01,12.7725,12.804,12.2227,12.3352
FAST,2011-08-02,12.2375,12.3313,11.8151,11.82
FAST,2011-08-03,11.8081,12.2484,11.5328,12.1971
FAST,2011-08-04,12.0145,12.1714,11.7144,11.7183
FAST,2011-08-05,11.9345,12.0845,11.5328,11.8348
FAST,2011-08-08,11.5772,11.7311,11.0194,11.0422
FAST,2011-08-09,11.3077,11.7391,10.9188,11.7183
FAST,2011-08-10,11.4716,11.6601,11.214,11.2258
FAST,2011-08-11,11.3719,12.0628,11.2662,11.8803
FAST,2011-08-12,11.9671,12.1823,11.82,12.1221
FAST,2011-08-15,12.1891,12.277,11.9957,12.277
FAST,2011-08-16,12.201,12.3491,12.0145,12.1743
FAST,2011-08-17,12.2336,12.2928,11.8595,12.0007
FAST,2011-08-18,11.6403,11.6818,11.1261,11.2298
FAST,2011-08-19,11.0758,11.4893,11.0718,11.1882
FAST,2011-08-22,11.4202,11.4893,11.1962,11.281
FAST,2011-08-23,11.3186,11.7105,11.2662,11.7025
FAST,2011-08-24,11.6403,11.8881,11.5624,11.8663
FAST,2011-08-25,11.9285,11.9907,11.5476,11.5939
FAST,2011-08-26,11.5752,12.0628,11.3867,12.0509
FAST,2011-08-29,12.1931,12.3708,12.1585,12.3668
FAST,2011-08-30,12.2849,12.6353,12.2711,12.5465
FAST,2011-08-31,12.582,12.8594,12.3856,12.5425
FAST,2011-09-01,12.5159,12.7192,12.3263,12.3481
FAST,2011-09-02,12.1111,12.2129,11.9483,12.0095
FAST,2011-09-06,11.6473,12.1033,11.4854,12.0717
FAST,2011-09-07,12.2563,12.3984,12.0579,12.3856
FAST,2011-09-08,12.3195,12.4339,12.1685,12.2375
FAST,2011-09-09,12.0915,12.2296,11.9463,12.1073
FAST,2011-09-12,11.9463,12.3076,11.8979,12.2898
FAST,2011-09-13,12.2849,12.8978,12.1931,12.8702
FAST,2011-09-14,12.891,13.3332,12.738,13.1802
FAST,2011-09-15,13.3776,13.4664,13.1614,13.4526
FAST,2011-09-16,13.4881,13.7537,13.3677,13.6065
FAST,2011-09-19,13.4023,13.7872,13.2917,13.6707
FAST,2011-09-20,13.7269,14.1544,13.6065,13.7211
FAST,2011-09-21,13.6787,13.8623,13.4299,13.4368
FAST,2011-09-22,13.1032,13.2976,12.7606,12.9206
FAST,2011-09-23,12.8338,13.0646,12.7902,12.9098
FAST,2011-09-26,13.0104,13.0864,12.7024,13.0864
FAST,2011-09-27,13.4249,13.4733,13.0943,13.1792
FAST,2011-09-28,13.193,13.3499,12.813,12.8248
FAST,2011-09-29,13.0676,13.188,12.507,12.807
FAST,2011-09-30,12.6758,12.7824,12.4685,12.4685
FAST,2011-10-03,12.3263,12.5267,12.0687,12.0767
FAST,2011-10-04,11.9405,12.5573,11.7075,12.5346
FAST,2011-10-05,12.5346,12.8248,12.356,12.7844
FAST,2011-10-06,12.6225,12.811,12.4211,12.7804
FAST,2011-10-07,12.7538,12.815,12.5474,12.5702
FAST,2011-10-10,12.8416,13.0686,12.7902,13.041
FAST,2011-10-11,12.9867,13.1368,12.9304,13.0242
FAST,2011-10-12,13.1574,13.2108,12.958,12.97
FAST,2011-10-13,12.9098,12.9098,12.0885,12.6254
FAST,2011-10-14,12.737,12.74,12.3195,12.5159
FAST,2011-10-17,12.4655,12.6274,12.4172,12.508
FAST,2011-10-18,12.586,12.9078,12.4685,12.811
FAST,2011-10-19,12.7932,13.0558,12.7281,12.7744
FAST,2011-10-20,12.8574,13.0588,12.737,12.969
FAST,2011-10-21,13.1259,13.3598,13.0558,13.3035
FAST,2011-10-24,13.3509,13.7083,13.3381,13.6361
FAST,2011-10-25,13.5395,13.6461,13.3845,13.4901
FAST,2011-10-26,13.65,13.7645,13.3381,13.498
FAST,2011-10-27,13.8355,14.6598,13.8355,14.4209
FAST,2011-10-28,14.3607,14.721,14.2679,14.5265
FAST,2011-10-31,14.2936,14.711,14.2521,14.3271
FAST,2011-11-01,13.9569,14.2738,13.8277,13.9945
FAST,2011-11-02,14.2018,14.4722,14.0961,14.3922
FAST,2011-11-03,14.568,15.1207,14.5088,15.0941
FAST,2011-11-04,14.9786,15.2253,14.8454,15.1503
FAST,2011-11-07,15.0941,15.254,14.8216,14.9568
FAST,2011-11-08,15.1089,15.2974,14.9332,15.2717
FAST,2011-11-09,14.9134,15.1503,14.7654,14.8038
FAST,2011-11-10,15.0398,15.2332,14.9253,15.1059
FAST,2011-11-11,15.2974,15.5649,15.2401,15.4899
FAST,2011-11-14,15.4188,15.6093,15.3399,15.5097
FAST,2011-11-15,15.4563,15.6655,15.3369,15.5965
FAST,2011-11-16,15.3882,15.6261,15.3142,15.3438
FAST,2011-11-17,15.328,15.4069,14.9707,15.0477
FAST,2011-11-18,15.0714,15.1326,14.9598,15.0595
FAST,2011-11-21,14.9401,15.0161,14.724,14.8216
FAST,2011-11-22,14.868,14.9786,14.717,14.8186
FAST,2011-11-23,14.7022,14.7782,14.5088,14.5304
FAST,2011-11-25,14.3922,14.6528,14.3794,14.4534
FAST,2011-11-28,14.865,15.0309,14.7604,14.9904
FAST,2011-11-29,15.0082,15.2145,14.9134,15.102
FAST,2011-11-30,15.5245,15.86,15.4504,15.6655
FAST,2011-12-01,15.7229,15.9251,15.5807,15.7119
FAST,2011-12-02,15.8639,15.9686,15.6093,15.6478
FAST,2011-12-05,15.9785,16.0416,15.8383,16.0051
FAST,2011-12-06,16.0683,16.1887,15.9706,15.9972
FAST,2011-12-07,15.7337,15.7979,15.5579,15.6478
FAST,2011-12-08,15.5057,15.7159,15.3921,15.4593
FAST,2011-12-09,15.5609,15.8995,15.5393,15.8166
FAST,2011-12-12,15.6359,15.6617,15.2796,15.4346
FAST,2011-12-13,15.4661,15.6221,15.1059,15.1829
FAST,2011-12-14,15.1819,15.2293,15.0309,15.1582
FAST,2011-12-15,15.3576,15.4188,15.1582,15.3329
FAST,2011-12-16,15.4899,15.8294,15.404,15.5807
FAST,2011-12-19,15.8057,15.8965,15.5491,15.6093
FAST,2011-12-20,15.8689,16.3279,15.8215,16.2598
FAST,2011-12-21,16.321,16.3427,16.0782,16.2203
FAST,2011-12-22,16.2084,16.2864,16.0525,16.1216
FAST,2011-12-23,16.2203,16.4335,16.1176,16.4335
FAST,2011-12-27,16.399,16.5766,16.2963,16.5066
FAST,2011-12-28,16.543,16.6586,16.3594,16.4562
FAST,2011-12-29,16.4996,16.7,16.4928,16.6714
FAST,2011-12-30,16.6368,16.6684,16.395,16.4029
FAST,2012-01-03,16.8106,16.8984,16.3398,16.4602
FAST,2012-01-04,16.4404,16.704,16.2677,16.6872
FAST,2012-01-05,16.6654,16.9882,16.4838,16.9764
FAST,2012-01-06,17.0139,17.0899,16.8422,17.0099
FAST,2012-01-09,17.0228,17.082,16.8895,16.9922
FAST,2012-01-10,17.1165,17.233,16.7118,16.928
FAST,2012-01-11,16.855,17.0751,16.8352,17.0139
FAST,2012-01-12,17.0711,17.3357,17.0366,17.2469
FAST,2012-01-13,17.1728,17.5519,17.0682,17.5242
FAST,2012-01-17,17.7729,17.9022,17.5065,17.5992
FAST,2012-01-18,17.0711,17.3445,16.85,17.1235
FAST,2012-01-19,17.2359,17.2971,17.0682,17.2044
FAST,2012-01-20,17.1531,17.2952,17.0652,17.2469
FAST,2012-01-23,17.2508,17.6733,17.2311,17.3277
FAST,2012-01-24,17.3277,17.6318,17.2311,17.6269
FAST,2012-01-25,17.5835,17.6318,17.3091,17.5815
FAST,2012-01-26,17.7187,17.7493,17.5025,17.5963
FAST,2012-01-27,17.5519,17.6633,17.4373,17.5627
FAST,2012-01-30,17.3485,17.6791,17.3169,17.6031
FAST,2012-01-31,17.7009,17.77,17.5469,17.6229
FAST,2012-02-01,17.8223,17.8953,17.7443,17.77
FAST,2012-02-02,17.8045,17.8914,17.6871,17.7325
FAST,2012-02-03,17.9881,18.2428,17.919,18.2339
FAST,2012-02-06,18.2102,18.3316,18.0612,18.144
FAST,2012-02-07,18.0937,18.2339,17.9022,18.152
FAST,2012-02-08,18.1707,18.45,18.074,18.4352
FAST,2012-02-09,18.46,18.4826,18.0493,18.2004
FAST,2012-02-10,18.0928,18.3,17.9684,18.2793
FAST,2012-02-13,18.4678,19.1153,18.4461,19.0965
FAST,2012-02-14,19.0769,19.4717,19.065,19.3443
FAST,2012-02-15,19.4687,19.4805,19.0699,19.1153
FAST,2012-02-16,19.1153,19.3927,19.1035,19.1845
FAST,2012-02-17,19.2003,19.3107,19.0817,19.1509
FAST,2012-02-21,19.1617,19.2743,19.0087,19.1953
FAST,2012-02-22,19.2249,19.3759,19.1371,19.3651
FAST,2012-02-23,19.2881,19.6207,19.2881,19.6039
FAST,2012-02-24,19.6681,19.7253,19.6,19.6207
FAST,2012-02-27,19.6039,19.9286,19.5921,19.7915
FAST,2012-02-28,19.8665,19.8764,19.6819,19.7589
FAST,2012-02-29,19.7846,19.9376,19.6957,19.8892
FAST,2012-03-01,19.977,20.0126,19.7668,19.981
FAST,2012-03-02,19.9721,20.0648,19.8704,20.0481
FAST,2012-03-05,20.058,20.2188,19.9642,20.1389
FAST,2012-03-06,19.9998,20.0442,19.5595,19.6967
FAST,2012-03-07,19.7155,19.976,19.6602,19.9148
FAST,2012-03-08,20.0886,20.135,19.8764,19.9257
FAST,2012-03-09,19.9958,20.0648,19.7964,19.9642
FAST,2012-03-12,20.0037,20.0481,19.9148,19.9425
FAST,2012-03-13,20.0481,20.131,19.8082,20.1162
FAST,2012-03-14,20.1724,20.2356,19.828,19.9425
FAST,2012-03-15,19.9425,19.9721,19.6207,19.8398
FAST,2012-03-16,19.8191,19.9148,19.6859,19.7155
FAST,2012-03-19,19.6503,19.6859,19.4529,19.6335
FAST,2012-03-20,19.5703,20.0126,19.3957,19.9553
FAST,2012-03-21,19.9553,20.4765,19.9553,20.359
FAST,2012-03-22,20.289,20.3768,20.0994,20.2771
FAST,2012-03-23,20.3373,20.3669,20.0648,20.2514
FAST,2012-03-26,20.434,20.6601,20.4133,20.6018
FAST,2012-03-27,20.6551,20.7845,20.5683,20.6097
FAST,2012-03-28,20.591,20.6334,20.2356,20.4587
FAST,2012-03-29,20.3985,20.5041,20.2356,20.4844
FAST,2012-03-30,20.6443,20.6601,20.3512,20.4262
FAST,2012-04-02,20.515,20.6877,20.3196,20.6334
FAST,2012-04-03,20.282,20.4903,19.9672,20.1488
FAST,2012-04-04,20.0886,20.129,19.8734,19.985
FAST,2012-04-05,19.9277,20.1646,19.903,20.0214
FAST,2012-04-09,19.8359,19.8517,19.445,19.4717
FAST,2012-04-10,19.4421,19.4421,18.4352,18.46
FAST,2012-04-11,18.7077,18.9041,18.5714,18.7373
FAST,2012-04-12,18.3098,18.6751,18.0187,18.45
FAST,2012-04-13,18.3702,18.681,18.1292,18.4224
FAST,2012-04-16,18.4638,18.5458,18.1944,18.2152
FAST,2012-04-17,18.3484,18.5636,18.1717,18.5034
FAST,2012-04-18,18.3286,18.4204,18.2152,18.307
FAST,2012-04-19,18.2616,18.307,17.8499,17.9328
FAST,2012-04-20,18.0809,18.2802,17.9634,18.2013
FAST,2012-04-23,18.0316,18.0316,17.4531,17.5045
FAST,2012-04-24,17.4807,17.5835,17.2221,17.4769
FAST,2012-04-25,17.5863,17.8341,17.5084,17.8075
FAST,2012-04-26,17.7867,17.8953,17.6012,17.8223
FAST,2012-04-27,17.9022,18.1717,17.8529,18.0039
FAST,2012-04-30,17.9674,18.0532,17.7009,17.7403
FAST,2012-05-01,17.6969,18.0138,17.5647,17.8114
FAST,2012-05-02,17.6475,18.0138,17.5835,17.9881
FAST,2012-05-03,18.0532,18.144,17.3455,17.3505
FAST,2012-05-04,17.1609,17.2833,16.7118,16.782
FAST,2012-05-07,16.6674,16.8026,16.5598,16.6062
FAST,2012-05-08,16.4542,16.695,16.1512,16.6102
FAST,2012-05-09,16.4354,16.4908,16.2677,16.3436
FAST,2012-05-10,16.4582,16.7859,16.4582,16.7217
FAST,2012-05-11,16.5944,16.8422,16.4088,16.6022
FAST,2012-05-14,16.391,16.5786,16.2677,16.4542
FAST,2012-05-15,16.391,16.7326,16.3852,16.4354
FAST,2012-05-16,16.548,16.7375,16.47,16.6319
FAST,2012-05-17,16.6526,16.6714,16.0199,16.0377
FAST,2012-05-18,16.1542,16.2282,15.8067,15.86
FAST,2012-05-21,15.9143,16.3852,15.8699,16.3486
FAST,2012-05-22,16.4828,16.85,16.3398,16.6862
FAST,2012-05-23,16.5144,16.7918,16.3249,16.7523
FAST,2012-05-24,16.7997,16.854,16.5766,16.8076
FAST,2012-05-25,16.8925,16.929,16.7375,16.8214
FAST,2012-05-29,17.0593,17.3189,16.9636,17.2133
FAST,2012-05-30,16.9961,17.0326,16.7,16.854
FAST,2012-05-31,16.8184,16.8609,16.5252,16.7553
FAST,2012-06-01,16.4612,16.5944,16.318,16.3604
FAST,2012-06-04,16.391,16.542,16.1818,16.4354
FAST,2012-06-05,15.8926,15.8965,14.7042,14.8344
FAST,2012-06-06,14.8631,14.9776,14.6094,14.9697
FAST,2012-06-07,15.1089,15.254,14.9124,14.9894
FAST,2012-06-08,14.9894,15.3132,14.9056,15.2579
FAST,2012-06-11,15.4365,15.48,14.7456,14.7704
FAST,2012-06-12,14.7416,14.942,14.6628,14.9075
FAST,2012-06-13,14.8306,14.9352,14.6292,14.7052
FAST,2012-06-14,14.7614,14.9056,14.6212,14.789
FAST,2012-06-15,14.8976,15.0141,14.8344,15.0052
FAST,2012-06-18,14.8592,15.0585,14.7792,15.0388
FAST,2012-06-19,15.1493,15.4365,15.1454,15.33
FAST,2012-06-20,15.3625,15.4237,15.1276,15.2935
FAST,2012-06-21,15.3625,15.4435,14.718,14.7416
FAST,2012-06-22,14.8394,14.8454,14.6164,14.7456
FAST,2012-06-25,14.64,14.6962,14.5117,14.6528
FAST,2012-06-26,14.7022,14.792,14.4594,14.6094
FAST,2012-06-27,14.6094,14.721,14.4476,14.5364
FAST,2012-06-28,14.4712,14.6528,14.2501,14.64
FAST,2012-06-29,14.875,15.2717,14.8424,15.2717
FAST,2012-07-02,15.2885,15.2885,14.6696,14.789
FAST,2012-07-03,14.789,15.4613,14.71,15.4583
FAST,2012-07-05,15.3625,15.7405,15.3379,15.6439
FAST,2012-07-06,15.5995,15.6951,15.33,15.4129
FAST,2012-07-09,15.4129,15.4701,15.2026,15.3705
FAST,2012-07-10,15.4504,15.5569,14.9894,15.0832
FAST,2012-07-11,15.0733,15.176,14.8394,15.0832
FAST,2012-07-12,15.0664,16.1778,15.0585,16.0308
FAST,2012-07-13,16.0693,16.5046,16.0466,16.391
FAST,2012-07-16,16.3812,16.546,16.0959,16.2874
FAST,2012-07-17,16.3565,16.548,16.169,16.4177
FAST,2012-07-18,16.3723,17.0445,16.2924,17.005
FAST,2012-07-19,17.0208,17.2182,16.8441,17.1649
FAST,2012-07-20,17.0859,17.0997,16.6467,16.6596
FAST,2012-07-23,16.3654,16.7444,16.2016,16.694
FAST,2012-07-24,16.7296,16.7326,16.0416,16.2302
FAST,2012-07-25,16.3822,16.4868,16.1907,16.2924
FAST,2012-07-26,16.619,16.8737,16.4048,16.543
FAST,2012-07-27,16.7098,16.9784,16.5954,16.8254
FAST,2012-07-30,16.8342,16.9458,16.6378,16.6734
FAST,2012-07-31,16.6654,16.7286,16.391,16.4098
FAST,2012-08-01,16.5312,16.6004,16.0061,16.0683
FAST,2012-08-02,15.8719,16.315,15.785,16.162
FAST,2012-08-03,16.397,16.4828,16.2351,16.397
FAST,2012-08-06,16.3762,16.4354,16.2055,16.2568
FAST,2012-08-07,16.3654,16.6556,16.3526,16.5698
FAST,2012-08-08,16.5095,16.547,16.2312,16.318
FAST,2012-08-09,16.3446,16.3446,16.1542,16.2924
FAST,2012-08-10,16.1127,16.1542,15.8481,16.015
FAST,2012-08-13,15.9607,16.0683,15.8195,16.0584
FAST,2012-08-14,16.165,16.1946,16.0357,16.09
FAST,2012-08-15,16.0357,16.4048,16.0357,16.3446
FAST,2012-08-16,16.3446,16.5746,16.1502,16.5056
FAST,2012-08-17,16.5746,16.9083,16.318,16.8629
FAST,2012-08-20,16.8895,16.8915,16.5618,16.619
FAST,2012-08-21,16.627,16.7404,16.5272,16.6042
FAST,2012-08-22,16.6042,16.7878,16.5618,16.6428
FAST,2012-08-23,16.6112,16.694,16.4148,16.6556
FAST,2012-08-24,16.6152,17.1451,16.549,17.0168
FAST,2012-08-27,17.0543,17.1205,16.8056,16.8915
FAST,2012-08-28,16.8668,17.0415,16.7069,16.8135
FAST,2012-08-29,16.8016,16.8964,16.6042,16.7138
FAST,2012-08-30,16.5746,16.5846,16.3486,16.391
FAST,2012-08-31,16.4789,16.6122,16.315,16.397
FAST,2012-09-04,16.3131,16.6773,16.2795,16.5056
FAST,2012-09-05,16.2538,16.4266,15.8077,16.0762
FAST,2012-09-06,16.1068,16.2065,15.8887,16.0505
FAST,2012-09-07,16.1246,16.1472,15.8887,16.0337
FAST,2012-09-10,16.0337,16.2963,15.9212,16.0782
FAST,2012-09-11,16.0407,16.2598,16.0189,16.1858
FAST,2012-09-12,16.1907,16.3871,16.1808,16.242
FAST,2012-09-13,16.1315,16.5026,15.9123,16.314
FAST,2012-09-14,16.2884,16.8579,16.238,16.8441
FAST,2012-09-17,16.777,16.8964,16.6112,16.7366
FAST,2012-09-18,16.702,16.7582,16.4444,16.4868
FAST,2012-09-19,16.5392,16.7582,16.3723,16.6378
FAST,2012-09-20,16.6082,16.7878,16.4354,16.7098
FAST,2012-09-21,16.7366,16.9191,16.5095,16.6082
FAST,2012-09-24,16.5618,16.6654,16.4226,16.5658
FAST,2012-09-25,16.5894,16.8609,16.4622,16.474
FAST,2012-09-26,16.4996,16.6338,16.165,16.2055
FAST,2012-09-27,16.2361,16.4552,16.0949,16.3012
FAST,2012-09-28,16.246,16.397,16.09,16.3614
FAST,2012-10-01,16.5244,17.1531,16.3654,16.9705
FAST,2012-10-02,17.0652,17.2103,16.7444,16.8609
FAST,2012-10-03,16.8777,16.9853,16.7484,16.8737
FAST,2012-10-04,16.9823,17.233,16.8856,16.933
FAST,2012-10-05,17.0238,17.1027,16.7582,16.8135
FAST,2012-10-08,16.7938,16.8174,16.629,16.7286
FAST,2012-10-09,16.7138,16.7178,16.238,16.2795
FAST,2012-10-10,16.3486,16.5352,16.0762,16.1068
FAST,2012-10-11,17.0099,17.9506,16.7444,17.4639
FAST,2012-10-12,17.4443,17.5251,17.0623,17.2449
FAST,2012-10-15,17.3475,17.4521,17.1363,17.3347
FAST,2012-10-16,17.1245,17.3623,17.0001,17.0948
FAST,2012-10-17,17.1027,17.3554,17.0208,17.2933
FAST,2012-10-18,17.2449,17.2656,17.0277,17.0277
FAST,2012-10-19,16.9961,17.1402,16.5776,16.6556
FAST,2012-10-22,16.6634,17.0573,16.6004,16.8964
FAST,2012-10-23,16.7316,16.9231,16.6428,16.7878
FAST,2012-10-24,16.8412,16.9853,16.623,16.6378
FAST,2012-10-25,16.7553,16.8895,16.4088,16.4612
FAST,2012-10-26,16.4612,16.6092,16.3812,16.5352
FAST,2012-10-31,16.6338,17.3663,16.5954,17.0929
FAST,2012-11-01,17.1847,17.2547,17.0978,17.233
FAST,2012-11-02,17.3031,17.3031,16.7484,16.7484
FAST,2012-11-05,16.3427,16.5736,16.167,16.5154
FAST,2012-11-06,16.5618,16.6072,16.2805,16.5124
FAST,2012-11-07,16.396,16.4976,16.1009,16.3022
FAST,2012-11-08,16.2331,16.3604,16.0337,16.0555
FAST,2012-11-09,16.389,16.4582,16.1443,16.1788
FAST,2012-11-12,16.2035,16.2588,15.9597,15.9706
FAST,2012-11-13,15.8887,16.0555,15.7889,15.8294
FAST,2012-11-14,15.8481,15.8689,15.3418,15.3714
FAST,2012-11-15,15.3043,15.6793,15.2954,15.6577
FAST,2012-11-16,15.6173,15.7692,15.4839,15.6793
FAST,2012-11-19,15.6913,15.8936,15.6695,15.8591
FAST,2012-11-20,15.8758,15.9311,15.5915,15.6439
FAST,2012-11-21,15.709,15.8403,15.5531,15.5915
FAST,2012-11-23,15.6133,15.7801,15.5047,15.7317
FAST,2012-11-26,15.7061,15.8294,15.4385,15.7515
FAST,2012-11-27,15.7248,15.8156,15.6133,15.6211
FAST,2012-11-28,15.5245,15.7139,15.4021,15.6932
FAST,2012-11-29,15.7515,16.2223,15.7515,16.1374
FAST,2012-11-30,16.1749,16.2786,15.9706,15.9873
FAST,2012-12-03,16.1068,16.171,15.8591,16.0959
FAST,2012-12-04,16.1226,16.2528,15.9597,16.1394
FAST,2012-12-05,16.2006,16.2499,15.8897,16.0683
FAST,2012-12-06,16.2963,16.3092,16.0012,16.1601
FAST,2012-12-07,16.2371,16.4168,16.1443,16.3002
FAST,2012-12-10,16.2716,16.4148,16.2065,16.2716
FAST,2012-12-11,16.3131,16.7918,16.2716,16.6486
FAST,2012-12-12,16.6882,16.7444,16.6062,16.6448
FAST,2012-12-13,16.6122,16.7514,16.6042,16.6319
FAST,2012-12-14,16.544,16.7178,16.5401,16.6882
FAST,2012-12-17,16.7514,16.9142,16.6842,16.9102
FAST,2012-12-18,16.9497,17.2794,16.7888,17.2695
FAST,2012-12-19,17.2695,17.4047,17.1146,17.2231
FAST,2012-12-20,17.2695,17.4324,17.0978,17.4195
FAST,2012-12-21,17.2063,17.8736,16.8026,17.8321
FAST,2012-12-24,17.7443,17.9407,17.7443,17.9407
FAST,2012-12-26,17.9259,17.9407,17.7581,17.7927
FAST,2012-12-27,17.77,17.9842,17.7493,17.9259
FAST,2012-12-28,17.8361,18.2042,17.8361,17.8697
FAST,2012-12-31,17.8124,18.0848,17.7127,18.0513
FAST,2013-01-02,18.4619,18.6524,18.2902,18.5092
FAST,2013-01-03,18.5695,18.8488,18.4777,18.5695
FAST,2013-01-04,18.6564,18.6564,18.452,18.5892
FAST,2013-01-07,18.4708,18.5202,18.3958,18.5054
FAST,2013-01-08,18.5132,18.5202,18.2388,18.4036
FAST,2013-01-09,18.4174,18.533,18.3642,18.3998
FAST,2013-01-10,18.1846,18.1894,17.919,17.994
FAST,2013-01-11,18.068,18.15,17.9259,17.994
FAST,2013-01-14,18.0434,18.15,17.9358,17.9832
FAST,2013-01-15,17.8736,18.3118,17.8736,18.2042
FAST,2013-01-16,18.1737,18.2764,18.0434,18.1894
FAST,2013-01-17,18.6712,18.8745,17.6891,18.152
FAST,2013-01-18,18.0513,18.8153,17.9871,18.8064
FAST,2013-01-22,18.7077,18.7432,18.4304,18.5202
FAST,2013-01-23,18.5092,18.5656,18.3089,18.4304
FAST,2013-01-24,18.4777,18.9683,18.4036,18.7916
FAST,2013-01-25,18.8024,18.9574,18.6958,18.9485
FAST,2013-01-28,18.989,19.0423,18.8567,19.0048
FAST,2013-01-29,18.9307,19.1903,18.8745,19.1577
FAST,2013-01-30,19.2279,19.2871,19.0206,19.1577
FAST,2013-01-31,19.1439,19.3877,18.9229,19.2633
FAST,2013-02-01,19.3503,19.6799,19.2901,19.6444
FAST,2013-02-04,19.596,19.6217,19.1973,19.2467
FAST,2013-02-05,19.3463,19.5477,19.1509,19.4381
FAST,2013-02-06,19.2949,19.4815,19.2781,19.3877
FAST,2013-02-07,19.3917,19.4775,19.2141,19.3177
FAST,2013-02-08,19.4065,19.7382,19.3423,19.6543
FAST,2013-02-11,19.6483,19.7757,19.5783,19.675
FAST,2013-02-12,19.6878,19.9326,19.6799,19.7757
FAST,2013-02-13,19.9138,20.1942,19.8586,20.1666
FAST,2013-02-14,20.1734,20.441,20.0984,20.3521
FAST,2013-02-15,20.3837,20.6857,20.3758,20.4587
FAST,2013-02-19,20.5229,20.6502,20.3946,20.6216
FAST,2013-02-20,20.6305,20.6986,20.2268,20.2386
FAST,2013-02-21,20.1844,20.2208,19.7125,19.7332
FAST,2013-02-22,19.8171,20.0462,19.8132,19.9583
FAST,2013-02-25,20.1162,20.1972,19.7303,19.7382
FAST,2013-02-26,19.7401,19.985,19.6345,19.7303
FAST,2013-02-27,19.7549,20.4084,19.6711,20.2761
FAST,2013-02-28,20.2692,20.2692,19.9208,20.0214
FAST,2013-03-01,19.9958,20.2168,19.7155,20.0629
FAST,2013-03-04,19.981,20.0935,19.7303,20.0866
FAST,2013-03-05,20.1488,20.2998,19.9543,19.9958
FAST,2013-03-06,20.0076,20.1468,19.8912,19.907
FAST,2013-03-07,19.9405,19.9701,19.8033,19.8132
FAST,2013-03-08,19.8912,20.0372,19.7678,19.985
FAST,2013-03-11,19.9277,20.0462,19.8349,19.901
FAST,2013-03-12,19.8546,19.9366,19.2821,19.7224
FAST,2013-03-13,19.7224,19.8744,19.6138,19.7826
FAST,2013-03-14,19.8477,19.8477,19.6631,19.7549
FAST,2013-03-15,19.6513,19.8625,19.6513,19.7007
FAST,2013-03-18,19.5822,19.7441,19.4499,19.5723
FAST,2013-03-19,19.6513,19.8428,19.3681,19.6631
FAST,2013-03-20,19.7934,19.985,19.748,19.9583
FAST,2013-03-21,19.7934,19.9366,19.5497,19.5803
FAST,2013-03-22,19.5842,19.9958,19.5842,19.974
FAST,2013-03-25,19.9958,20.0491,19.4983,19.5319
FAST,2013-03-26,19.5783,19.6286,19.4105,19.5743
FAST,2013-03-27,19.4727,19.6592,19.3107,19.598
FAST,2013-03-28,19.6247,19.9326,19.5664,19.904
FAST,2013-04-01,19.985,19.985,19.2081,19.3039
FAST,2013-04-02,19.3699,19.4499,19.2141,19.2949
FAST,2013-04-03,19.2781,19.3305,18.7906,18.8143
FAST,2013-04-04,18.8735,19.1617,18.7906,19.1361
FAST,2013-04-05,18.8409,19.0985,18.7422,19.0749
FAST,2013-04-08,19.1548,19.5023,19.0492,19.5023
FAST,2013-04-09,19.4302,19.8033,19.2949,19.7303
FAST,2013-04-10,18.9278,19.5151,18.6514,19.0463
FAST,2013-04-11,19.0907,19.3137,18.9159,18.9229
FAST,2013-04-12,18.9229,19.2397,18.6978,19.1903
FAST,2013-04-15,19.1361,19.1469,18.5853,18.6396
FAST,2013-04-16,18.8222,19.1973,18.8054,19.0985
FAST,2013-04-17,19.0038,19.0038,18.4876,18.5804
FAST,2013-04-18,18.5804,18.7116,18.2566,18.3266
FAST,2013-04-19,18.2448,18.7817,18.228,18.6652
FAST,2013-04-22,18.7264,18.9021,18.4954,18.8478
FAST,2013-04-23,18.9061,19.0985,18.7856,19.0591
FAST,2013-04-24,19.1677,19.3631,19.063,19.1903
FAST,2013-04-25,19.2357,19.3423,19.0907,19.1311
FAST,2013-04-26,19.1825,19.3039,19.0463,19.1825
FAST,2013-04-29,19.1973,19.4687,19.0354,19.3591
FAST,2013-04-30,19.3177,19.4647,18.8498,19.0975
FAST,2013-05-01,19.0531,19.1429,18.5774,18.6534
FAST,2013-05-02,18.6672,18.7797,18.5764,18.6672
FAST,2013-05-03,18.8705,18.8824,18.609,18.6336
FAST,2013-05-06,18.6712,18.7659,18.5853,18.6336
FAST,2013-05-07,18.7235,19.0709,18.7037,18.9367
FAST,2013-05-08,18.8824,19.0077,18.7037,18.8577
FAST,2013-05-09,18.7689,19.0857,18.7511,18.9683
FAST,2013-05-10,19.0265,19.8329,18.9633,19.7697
FAST,2013-05-13,19.6819,20.1142,19.6819,19.8329
FAST,2013-05-14,19.8497,20.2928,19.7875,20.1942
FAST,2013-05-15,20.1162,20.28,20.0658,20.2456
FAST,2013-05-16,20.1232,20.2168,19.7372,19.7964
FAST,2013-05-17,19.8645,19.983,19.7066,19.9
FAST,2013-05-20,19.8931,19.9119,19.7066,19.7776
FAST,2013-05-21,19.8112,20.1972,19.7609,20.1428
FAST,2013-05-22,20.0481,20.3492,19.7697,19.8971
FAST,2013-05-23,19.8566,20.3758,19.6859,20.1942
FAST,2013-05-24,19.907,20.3048,19.7352,20.21
FAST,2013-05-28,20.442,20.4626,20.1102,20.285
FAST,2013-05-29,20.1872,20.2958,19.9386,20.21
FAST,2013-05-30,20.289,20.3196,20.1014,20.127
FAST,2013-05-31,20.0462,20.6828,20.0136,20.3156
FAST,2013-06-03,20.4262,20.435,19.9,20.2386
FAST,2013-06-04,20.21,20.28,19.7135,19.825
FAST,2013-06-05,19.5901,19.6266,18.532,18.5714
FAST,2013-06-06,18.5714,18.7955,18.3178,18.5458
FAST,2013-06-07,18.7689,18.9535,18.687,18.8459
FAST,2013-06-10,18.8271,19.0413,18.6603,18.8913
FAST,2013-06-11,18.6238,19.0186,18.5754,18.8755
FAST,2013-06-12,19.0147,19.0492,18.5714,18.5754
FAST,2013-06-13,18.602,18.9633,18.532,18.9081
FAST,2013-06-14,18.8617,19.0354,18.532,18.5685
FAST,2013-06-17,18.6494,18.7926,18.307,18.377
FAST,2013-06-18,18.4026,18.45,18.2013,18.2596
FAST,2013-06-19,18.2516,18.4777,18.0325,18.0325
FAST,2013-06-20,17.8114,17.9279,17.4413,17.5015
FAST,2013-06-21,17.5321,17.6762,17.4127,17.5479
FAST,2013-06-24,17.4807,17.7996,17.2823,17.5883
FAST,2013-06-25,17.8035,17.8608,17.6289,17.7107
FAST,2013-06-26,17.9131,18.074,17.7502,17.9467
FAST,2013-06-27,18.0996,18.299,17.9328,18.2596
FAST,2013-06-28,18.0996,18.1924,17.7384,17.8272
FAST,2013-07-01,17.9091,18.146,17.7927,17.8479
FAST,2013-07-02,17.9091,18.0661,17.7571,17.8401
FAST,2013-07-03,17.7265,17.8223,17.5705,17.6327
FAST,2013-07-05,17.8608,17.9269,17.5844,17.8361
FAST,2013-07-08,17.9506,18.069,17.8223,17.8983
FAST,2013-07-09,18.1164,18.4688,17.9555,18.3356
FAST,2013-07-10,18.1746,18.2319,17.4807,17.8193
FAST,2013-07-11,17.9605,18.2013,17.7068,18.1273
FAST,2013-07-12,18.1224,18.3702,17.9644,18.3484
FAST,2013-07-15,18.304,18.3878,18.1826,18.2922
FAST,2013-07-16,18.2832,18.3662,18.1382,18.3286
FAST,2013-07-17,18.3444,18.4066,18.1816,18.299
FAST,2013-07-18,18.3138,18.528,18.2516,18.3702
FAST,2013-07-19,18.4204,18.4204,18.1352,18.222
FAST,2013-07-22,18.3256,18.3534,18.1707,18.2596
FAST,2013-07-23,18.374,18.374,18.077,18.1579
FAST,2013-07-24,18.2882,18.2882,17.6801,17.7907
FAST,2013-07-25,17.7305,18.1125,17.7206,18.1026
FAST,2013-07-26,18.0434,18.2754,17.9881,18.2704
FAST,2013-07-29,18.1826,18.5666,18.1826,18.4264
FAST,2013-07-30,18.459,19.0383,18.3918,18.9219
FAST,2013-07-31,18.9327,19.3117,18.9327,19.1913
FAST,2013-08-01,19.3571,19.6306,19.1716,19.6187
FAST,2013-08-02,19.5674,19.672,19.3671,19.6641
FAST,2013-08-05,19.1143,19.4223,18.9327,19.2901
FAST,2013-08-06,19.1913,19.2723,19.0383,19.1913
FAST,2013-08-07,19.1213,19.1677,18.6652,18.6899
FAST,2013-08-08,18.8074,18.8577,18.5724,18.6001
FAST,2013-08-09,18.5556,18.7225,18.4934,18.604
FAST,2013-08-12,18.4896,18.611,18.2783,18.3108
FAST,2013-08-13,18.4076,18.5518,18.1352,18.372
FAST,2013-08-14,18.4126,18.448,18.1608,18.1746
FAST,2013-08-15,18.0207,18.076,17.6327,17.692
FAST,2013-08-16,17.6693,17.7709,17.3535,17.5381
FAST,2013-08-19,17.4443,17.5381,17.2853,17.2933
FAST,2013-08-20,17.3277,17.614,17.2113,17.5439
FAST,2013-08-21,17.4689,17.6012,17.4037,17.4571
FAST,2013-08-22,17.4807,17.8055,17.4611,17.7088
FAST,2013-08-23,17.6881,17.7245,17.4611,17.6801
FAST,2013-08-26,17.614,17.6801,17.5163,17.5725
FAST,2013-08-27,17.3573,17.4275,17.1245,17.2321
FAST,2013-08-28,17.3051,17.3959,17.1619,17.2369
FAST,2013-08-29,17.2113,17.5686,17.1619,17.4037
FAST,2013-08-30,17.5093,17.5163,17.1787,17.2202
FAST,2013-09-03,17.4611,17.7907,17.3653,17.614
FAST,2013-09-04,17.6743,17.9832,17.5835,17.9437
FAST,2013-09-05,18.372,19.1765,18.372,19.0235
FAST,2013-09-06,19.0669,19.1479,18.682,18.7452
FAST,2013-09-09,18.7314,19.2515,18.7314,19.2061
FAST,2013-09-10,19.2515,19.6947,19.2289,19.672
FAST,2013-09-11,19.6779,19.8744,19.6454,19.6681
FAST,2013-09-12,19.6602,19.753,19.5822,19.6306
FAST,2013-09-13,19.7026,19.7184,19.3897,19.6019
FAST,2013-09-16,19.8388,19.8458,19.6306,19.6819
FAST,2013-09-17,19.6138,19.7214,19.5289,19.6641
FAST,2013-09-18,19.672,20.054,19.5941,19.904
FAST,2013-09-19,20.0007,20.1498,19.9228,19.9543
FAST,2013-09-20,20.0175,20.0954,19.6227,19.6335
FAST,2013-09-23,19.6019,19.6898,19.4015,19.4904
FAST,2013-09-24,19.5319,19.6602,19.5151,19.5447
FAST,2013-09-25,19.5901,19.6187,19.3443,19.4144
FAST,2013-09-26,19.5023,19.8211,19.4292,19.521
FAST,2013-09-27,19.4727,19.6019,19.4331,19.5703
FAST,2013-09-30,19.4193,19.8171,19.3671,19.6779
FAST,2013-10-01,19.6108,20.1586,19.5319,20.1044
FAST,2013-10-02,19.9306,20.1952,19.8517,20.1636
FAST,2013-10-03,20.0382,20.0954,19.7855,19.9583
FAST,2013-10-04,19.901,20.1744,19.8536,20.0648
FAST,2013-10-07,19.8013,19.901,19.7313,19.7461
FAST,2013-10-08,19.7313,19.8902,19.5023,19.5625
FAST,2013-10-09,18.838,18.9909,17.9467,18.3356
FAST,2013-10-10,18.3918,18.8755,18.3454,18.759
FAST,2013-10-11,18.7501,18.8202,18.4224,18.5172
FAST,2013-10-14,18.4826,18.912,18.4224,18.8271
FAST,2013-10-15,18.7225,18.8705,18.5833,18.763
FAST,2013-10-16,18.838,19.1548,18.6623,19.0749
FAST,2013-10-17,18.8705,19.1439,18.7264,19.141
FAST,2013-10-18,19.0877,19.2901,19.0877,19.2575
FAST,2013-10-21,19.2031,19.2693,19.0492,19.2289
FAST,2013-10-22,19.3345,19.5595,19.2417,19.5319
FAST,2013-10-23,19.3759,19.3977,19.1825,19.2318
FAST,2013-10-24,19.2219,19.4855,19.2219,19.3719
FAST,2013-10-25,19.4253,19.9188,19.2447,19.9188
FAST,2013-10-28,19.8832,19.9958,19.7717,19.8675
FAST,2013-10-29,19.8596,20.0254,19.8477,20.0165
FAST,2013-10-30,20.0294,20.2574,19.7757,19.8635
FAST,2013-10-31,19.9148,19.9484,19.5555,19.6019
FAST,2013-11-01,19.598,19.9109,19.2012,19.4283
FAST,2013-11-04,19.5447,20.442,19.5368,20.4143
FAST,2013-11-05,19.6691,19.6691,19.1745,19.3335
FAST,2013-11-06,19.4727,19.4727,18.9159,18.989
FAST,2013-11-07,19.0373,19.0817,18.2644,18.2902
FAST,2013-11-08,18.3356,18.5636,18.2171,18.5428
FAST,2013-11-11,18.5754,18.5872,18.376,18.4244
FAST,2013-11-12,18.3424,18.5872,18.3424,18.4886
FAST,2013-11-13,18.302,18.3702,18.0404,18.2902
FAST,2013-11-14,18.3286,18.3938,18.144,18.3316
FAST,2013-11-15,18.4322,18.607,18.2506,18.4738
FAST,2013-11-18,18.5794,18.5833,18.4392,18.4461
FAST,2013-11-19,18.4738,18.5162,18.2033,18.2724
FAST,2013-11-20,18.305,18.3978,18.1046,18.151
FAST,2013-11-21,18.305,18.5794,18.1164,18.534
FAST,2013-11-22,18.603,18.7264,18.5092,18.6307
FAST,2013-11-25,18.6692,18.6978,18.2724,18.3898
FAST,2013-11-26,18.3978,18.4886,18.2644,18.3247
FAST,2013-11-27,18.3089,18.4244,18.1352,18.2616
FAST,2013-11-29,18.3089,18.3652,18.1875,18.305
FAST,2013-12-02,18.376,18.7146,18.1392,18.534
FAST,2013-12-03,18.5666,18.7689,18.3898,18.6139
FAST,2013-12-04,18.7353,18.7432,18.1164,18.3898
FAST,2013-12-05,18.4204,18.4688,18.1826,18.3208
FAST,2013-12-06,18.5636,18.7659,18.4688,18.6652
FAST,2013-12-09,18.7353,18.9298,18.6258,18.686
FAST,2013-12-10,18.681,18.9327,18.5912,18.7985
FAST,2013-12-11,18.7787,18.8794,18.4856,18.5092
FAST,2013-12-12,18.458,18.5636,18.1598,18.2576
FAST,2013-12-13,18.3702,18.384,18.0098,18.1924
FAST,2013-12-16,18.229,18.5132,18.22,18.4915
FAST,2013-12-17,18.458,18.5912,18.4244,18.528
FAST,2013-12-18,18.4886,18.8923,18.3247,18.8923
FAST,2013-12-19,18.9219,18.9219,18.6514,18.8883
FAST,2013-12-20,17.9397,18.0928,17.3129,17.9467
FAST,2013-12-23,17.9427,18.2092,17.8588,18.151
FAST,2013-12-24,18.0661,18.2616,18.0059,18.2132
FAST,2013-12-26,18.3424,18.6396,18.2576,18.5428
FAST,2013-12-27,18.5872,18.686,18.4886,18.6426
FAST,2013-12-30,18.686,18.9722,18.611,18.7501
FAST,2013-12-31,18.7876,18.8765,18.5912,18.6899
FAST,2014-01-02,18.6899,18.7314,18.2724,18.372
FAST,2014-01-03,18.3474,18.5054,18.1717,18.2902
FAST,2014-01-06,18.3652,18.4392,17.9279,17.9723
FAST,2014-01-07,18.0572,18.144,17.9852,18.0483
FAST,2014-01-08,18.077,18.1638,17.8707,18.0483
FAST,2014-01-09,18.0957,18.4016,18.0217,18.3286
FAST,2014-01-10,18.3978,18.9159,18.302,18.7659
FAST,2014-01-13,18.6544,19.0561,18.5428,18.6583
FAST,2014-01-14,19.0206,19.0433,18.5556,18.9643
FAST,2014-01-15,18.1164,18.3978,17.4749,18.1194
FAST,2014-01-16,18.0957,18.4016,18.0365,18.3602
FAST,2014-01-17,18.2802,18.7817,18.1964,18.7314
FAST,2014-01-21,18.7432,18.9268,18.5478,18.6692
FAST,2014-01-22,18.7916,18.8666,18.6741,18.8281
FAST,2014-01-23,18.755,18.8281,18.5162,18.7028
FAST,2014-01-24,18.4816,18.6139,17.7068,17.7384
FAST,2014-01-27,17.846,17.8588,17.3623,17.5301
FAST,2014-01-28,17.5923,17.6831,17.3712,17.4709
FAST,2014-01-29,17.4669,17.6002,17.3081,17.4787
FAST,2014-01-30,17.6298,17.6357,17.4383,17.5093
FAST,2014-01-31,17.2547,17.4907,17.2153,17.3821
FAST,2014-02-03,17.3406,17.6999,16.8066,16.8915
FAST,2014-02-04,16.9428,17.4324,16.9162,17.3731
FAST,2014-02-05,17.5815,17.9842,17.4867,17.5093
FAST,2014-02-06,17.4965,17.6683,17.4333,17.5469
FAST,2014-02-07,17.5923,17.6841,17.2933,17.4995
FAST,2014-02-10,17.6002,17.6743,17.1343,17.4669
FAST,2014-02-11,17.4669,17.7789,17.4433,17.7364
FAST,2014-02-12,17.7512,17.9091,17.6743,17.7502
FAST,2014-02-13,17.6397,17.8815,17.5835,17.6743
FAST,2014-02-14,17.5745,17.8193,17.5538,17.7937
FAST,2014-02-18,17.7937,17.9338,17.7502,17.8736
FAST,2014-02-19,17.7867,17.9703,17.7206,17.843
FAST,2014-02-20,17.8262,18.0296,17.7828,18.0118
FAST,2014-02-21,18.0612,18.1352,17.917,18.0434
FAST,2014-02-24,18.1194,18.296,18.0809,18.1994
FAST,2014-02-25,18.1994,18.296,18.151,18.22
FAST,2014-02-26,18.2339,18.4728,18.2339,18.3356
FAST,2014-02-27,18.3572,18.835,18.2842,18.8202
FAST,2014-02-28,18.8587,18.8587,18.4934,18.6692
FAST,2014-03-03,18.6129,18.7304,18.1184,18.4036
FAST,2014-03-04,18.6336,18.6534,18.454,18.536
FAST,2014-03-05,18.536,19.2811,18.536,19.2337
FAST,2014-03-06,19.2861,19.3799,19.1311,19.2101
FAST,2014-03-07,19.2733,19.4125,19.2121,19.4035
FAST,2014-03-10,19.4223,19.5477,19.2299,19.4253
FAST,2014-03-11,19.4075,19.4321,19.2071,19.3137
FAST,2014-03-12,19.1873,19.3463,19.0225,19.3365
FAST,2014-03-13,19.3887,19.5516,19.0531,19.1479
FAST,2014-03-14,19.0571,19.2624,19.0373,19.1953
FAST,2014-03-17,19.369,19.8408,19.3217,19.7451
FAST,2014-03-18,19.7194,20.1014,19.6148,19.9504
FAST,2014-03-19,19.9592,20.0471,19.5595,19.7451
FAST,2014-03-20,19.6503,19.7332,19.4766,19.6661
FAST,2014-03-21,19.8951,19.8951,19.3217,19.4321
FAST,2014-03-24,19.6019,19.6868,19.3887,19.4361
FAST,2014-03-25,19.5753,19.6789,19.3957,19.4766
FAST,2014-03-26,19.5516,19.6582,19.1913,19.2457
FAST,2014-03-27,19.2485,19.3799,18.9603,19.1479
FAST,2014-03-28,19.0985,19.5753,19.0946,19.3799
FAST,2014-03-31,19.4529,19.5851,19.3513,19.5062
FAST,2014-04-01,19.6335,19.9504,19.4983,19.7224
FAST,2014-04-02,19.7303,20.1399,19.7194,19.9306
FAST,2014-04-03,20.0096,20.5436,19.9721,20.2574
FAST,2014-04-04,20.4242,20.6522,20.0826,20.1774
FAST,2014-04-07,20.1241,20.2158,19.8053,19.9168
FAST,2014-04-08,19.8852,20.3383,19.8606,20.1122
FAST,2014-04-09,20.2188,20.585,20.0284,20.1528
FAST,2014-04-10,20.1566,20.3422,19.9277,20.0708
FAST,2014-04-11,20.6285,20.6561,19.2417,19.7253
FAST,2014-04-14,19.9642,20.2494,19.7401,19.9464
FAST,2014-04-15,19.978,19.978,19.5595,19.8092
FAST,2014-04-16,20.0096,20.1774,19.748,19.8408
FAST,2014-04-17,19.8053,19.982,19.7875,19.829
FAST,2014-04-21,19.8576,19.9326,19.6533,19.7816
FAST,2014-04-22,19.7688,20.0658,19.7036,19.9898
FAST,2014-04-23,19.9129,19.9277,19.6977,19.8408
FAST,2014-04-24,19.9543,20.0194,19.7401,19.8596
FAST,2014-04-25,19.7796,19.908,19.4647,19.5259
FAST,2014-04-28,19.6641,19.7994,19.3651,19.6562
FAST,2014-04-29,19.7796,19.8596,19.5812,19.6513
FAST,2014-04-30,19.6286,19.9454,19.5082,19.9129
FAST,2014-05-01,19.8566,19.9968,19.6444,19.6898
FAST,2014-05-02,19.751,19.8596,19.6217,19.6562
FAST,2014-05-05,19.5733,19.6562,19.3513,19.3709
FAST,2014-05-06,19.2763,19.4144,19.2259,19.3137
FAST,2014-05-07,19.4015,19.4687,19.1391,19.3029
FAST,2014-05-08,19.3275,19.4647,19.1015,19.1825
FAST,2014-05-09,19.1716,19.2299,18.8567,19.1825
FAST,2014-05-12,19.2299,19.6335,19.2219,19.5575
FAST,2014-05-13,19.4292,19.5388,19.0936,19.1094
FAST,2014-05-14,19.1271,19.3483,19.0827,19.1351
FAST,2014-05-15,19.0936,19.2071,18.8745,19.1429
FAST,2014-05-16,19.1637,19.2199,18.8291,19.1765
FAST,2014-05-19,19.0739,19.4737,19.0561,19.369
FAST,2014-05-20,19.2525,19.2703,18.8745,19.0048
FAST,2014-05-21,19.0206,19.1577,18.9999,19.1203
FAST,2014-05-22,19.1311,19.3651,19.0295,19.1311
FAST,2014-05-23,19.2071,19.3423,19.0887,19.2673
FAST,2014-05-27,19.2989,19.3779,19.2427,19.3709
FAST,2014-05-28,19.3759,19.4292,19.2673,19.2821
FAST,2014-05-29,19.2861,19.4331,19.2151,19.4223
FAST,2014-05-30,19.4499,19.4904,19.3513,19.3838
FAST,2014-06-02,19.4183,19.6493,19.3867,19.522
FAST,2014-06-03,19.4618,19.5812,19.3897,19.4993
FAST,2014-06-04,19.5812,19.8892,19.4953,19.6405
FAST,2014-06-05,19.6493,19.8112,19.4825,19.7401
FAST,2014-06-06,19.8517,19.9592,19.7322,19.8596
FAST,2014-06-09,19.8596,20.2702,19.8487,20.1142
FAST,2014-06-10,20.0481,20.129,19.9721,20.129
FAST,2014-06-11,20.0146,20.1892,20.0146,20.1448
FAST,2014-06-12,20.0284,20.0284,19.5684,19.7322
FAST,2014-06-13,19.7757,19.8803,19.6405,19.7105
FAST,2014-06-16,19.6286,19.7678,19.4825,19.6513
FAST,2014-06-17,19.5645,19.7549,19.4904,19.7184
FAST,2014-06-18,19.7253,19.7994,19.5437,19.7826
FAST,2014-06-19,19.7638,19.8517,19.6138,19.7145
FAST,2014-06-20,19.8043,19.978,19.6947,19.8517
FAST,2014-06-23,19.8191,20.0333,19.748,19.8092
FAST,2014-06-24,19.7589,19.9306,19.4993,19.5467
FAST,2014-06-25,19.4993,19.6049,19.4015,19.5773
FAST,2014-06-26,19.5645,19.6335,19.4292,19.6247
FAST,2014-06-27,19.6335,19.7372,19.5497,19.7293
FAST,2014-06-30,19.6898,19.7757,19.5151,19.677
FAST,2014-07-01,19.7105,19.7954,19.5467,19.596
FAST,2014-07-02,19.5733,19.6977,19.5437,19.6049
FAST,2014-07-03,19.6819,19.9682,19.6582,19.9129
FAST,2014-07-07,19.9454,19.9504,19.7165,19.7826
FAST,2014-07-08,19.7638,19.8142,19.5832,19.6819
FAST,2014-07-09,19.7589,19.7895,19.4292,19.4865
FAST,2014-07-10,19.2624,19.4015,19.1203,19.1449
FAST,2014-07-11,18.3878,18.4372,17.9595,18.3484
FAST,2014-07-14,18.4126,18.452,18.0829,18.0878
FAST,2014-07-15,18.0878,18.1224,17.7956,17.8874
FAST,2014-07-16,17.9407,18.1184,17.8282,18.0977
FAST,2014-07-17,17.9891,18.1224,17.8934,17.9042
FAST,2014-07-18,17.9467,18.075,17.8479,18.0345
FAST,2014-07-21,17.9407,17.9792,17.8707,17.8934
FAST,2014-07-22,17.9042,18.0019,17.8164,17.8627
FAST,2014-07-23,17.8588,17.8963,17.7275,17.8321
FAST,2014-07-24,17.9407,18.0552,17.8963,17.994
FAST,2014-07-25,17.9644,18.073,17.9121,18.0532
FAST,2014-07-28,18.0078,18.0996,17.9506,17.994
FAST,2014-07-29,17.9901,18.0316,17.9555,17.9901
FAST,2014-07-30,17.9901,18.0316,17.9121,17.9684
FAST,2014-07-31,17.9279,17.9318,17.6515,17.7345
FAST,2014-08-01,17.7275,17.7828,17.5242,17.6387
FAST,2014-08-04,17.6683,17.8213,17.5242,17.7996
FAST,2014-08-05,17.6791,17.7601,17.3703,17.4887
FAST,2014-08-06,17.3979,17.6111,17.3573,17.5863
FAST,2014-08-07,17.6881,17.7749,17.4807,17.5242
FAST,2014-08-08,17.5903,17.8035,17.5627,17.7867
FAST,2014-08-11,17.8479,17.9407,17.7996,17.8075
FAST,2014-08-12,17.7601,18.2152,17.7078,18.0108
FAST,2014-08-13,18.0473,18.1273,17.69,17.7443
FAST,2014-08-14,17.7867,17.9684,17.692,17.9555
FAST,2014-08-15,18.0602,18.0809,17.4255,17.5203
FAST,2014-08-18,17.6614,17.8835,17.5943,17.8795
FAST,2014-08-19,17.9082,18.0414,17.8529,17.9733
FAST,2014-08-20,17.9901,18.1796,17.9506,18.1273
FAST,2014-08-21,18.1194,18.2635,17.994,18.231
FAST,2014-08-22,18.1273,18.305,18.1273,18.2388
FAST,2014-08-25,18.3366,18.381,18.1836,18.3
FAST,2014-08-26,18.2892,18.3424,18.1766,18.2842
FAST,2014-08-27,18.2704,18.3424,18.0424,18.1164
FAST,2014-08-28,18.0848,18.148,17.9733,18.0799
FAST,2014-08-29,18.1934,18.1934,18.0138,18.1026
FAST,2014-09-02,18.148,18.2556,17.9605,18.0651
FAST,2014-09-03,18.1164,18.2102,18.068,18.1352
FAST,2014-09-04,18.1994,18.9574,18.1598,18.8587
FAST,2014-09-05,18.7856,18.8311,18.6218,18.7936
FAST,2014-09-08,18.7659,18.8923,18.6178,18.6268
FAST,2014-09-09,18.5774,18.6623,18.4402,18.5073
FAST,2014-09-10,18.4856,18.5991,18.4402,18.5774
FAST,2014-09-11,18.4777,18.5408,18.3622,18.4332
FAST,2014-09-12,18.3702,18.4934,18.2042,18.3118
FAST,2014-09-15,18.304,18.3652,18.1766,18.3118
FAST,2014-09-16,18.3118,18.384,18.1194,18.3198
FAST,2014-09-17,18.3702,18.4066,18.1766,18.304
FAST,2014-09-18,18.3424,18.527,18.3306,18.5152
FAST,2014-09-19,18.5774,18.6564,18.3198,18.4856
FAST,2014-09-22,18.4026,18.4796,18.1766,18.2516
FAST,2014-09-23,18.2516,18.2892,18.1194,18.144
FAST,2014-09-24,18.152,18.4619,18.1164,18.4452
FAST,2014-09-25,18.4294,18.4294,17.9772,18.0
FAST,2014-09-26,17.9605,18.2388,17.9605,18.1934
FAST,2014-09-29,18.0286,18.2812,17.9506,18.073
FAST,2014-09-30,18.0799,18.2132,17.8795,17.9506
FAST,2014-10-01,17.9901,18.0039,17.6515,17.7996
FAST,2014-10-02,17.8282,18.2152,17.6989,18.1796
FAST,2014-10-03,18.2556,18.4372,18.1994,18.297
FAST,2014-10-06,18.4619,18.5182,18.2181,18.383
FAST,2014-10-07,18.2438,18.2635,17.8963,17.917
FAST,2014-10-08,17.8657,18.3424,17.7749,18.3198
FAST,2014-10-09,18.231,18.3424,17.7443,17.8707
FAST,2014-10-10,17.3979,17.4393,16.7188,17.0099
FAST,2014-10-13,17.0218,17.0218,16.4512,16.4947
FAST,2014-10-14,16.477,16.7514,16.3733,16.4325
FAST,2014-10-15,16.2173,16.5016,16.0643,16.3832
FAST,2014-10-16,16.0851,16.4858,16.0801,16.3052
FAST,2014-10-17,16.4444,16.5124,16.1808,16.4306
FAST,2014-10-20,16.3398,16.6004,16.3398,16.551
FAST,2014-10-21,16.7,17.0445,16.5766,17.0297
FAST,2014-10-22,17.082,17.1047,16.6882,16.6902
FAST,2014-10-23,16.926,17.1412,16.926,16.9813
FAST,2014-10-24,17.0465,17.1757,16.9102,17.1629
FAST,2014-10-27,17.0721,17.1323,16.929,17.1087
FAST,2014-10-28,17.1718,17.4571,17.0623,17.4551
FAST,2014-10-29,17.4333,17.4501,17.1412,17.2971
FAST,2014-10-30,17.2389,17.4285,17.1669,17.3801
FAST,2014-10-31,17.615,17.7502,17.5597,17.7127
FAST,2014-11-03,17.692,17.7759,17.6249,17.6989
FAST,2014-11-04,17.6673,17.8499,17.6347,17.7828
FAST,2014-11-05,18.1026,18.1776,17.7799,17.8716
FAST,2014-11-06,17.9338,18.1105,17.8795,18.0622
FAST,2014-11-07,17.9921,18.0187,17.6387,17.9091
FAST,2014-11-10,17.9378,17.9378,17.7956,17.8697
FAST,2014-11-11,17.7206,17.9338,17.6989,17.8667
FAST,2014-11-12,17.7799,18.0217,17.7502,17.9565
FAST,2014-11-13,17.9822,18.0098,17.6791,17.8282
FAST,2014-11-14,17.8667,18.0532,17.6624,18.0158
FAST,2014-11-17,17.9664,17.996,17.8085,17.8549
FAST,2014-11-18,17.8549,18.0532,17.7828,17.8371
FAST,2014-11-19,17.8371,17.996,17.7403,17.9703
FAST,2014-11-20,17.8371,18.1579,17.8331,18.1184
FAST,2014-11-21,18.3414,18.3414,18.0977,18.1816
FAST,2014-11-24,18.2092,18.297,18.1292,18.1924
FAST,2014-11-25,18.1421,18.3138,18.0158,18.228
FAST,2014-11-26,18.2092,18.2586,18.1144,18.1964
FAST,2014-11-28,18.1746,18.2635,18.0493,18.1786
FAST,2014-12-01,18.1707,18.1746,17.8598,17.8627
FAST,2014-12-02,17.7759,18.0414,17.7641,18.0365
FAST,2014-12-03,18.1026,18.612,18.1026,18.604
FAST,2014-12-04,18.5922,18.7936,18.4994,18.759
FAST,2014-12-05,18.8291,19.0423,18.7491,19.0048
FAST,2014-12-08,18.9041,19.0847,18.5034,18.7491
FAST,2014-12-09,18.5704,18.7383,18.4294,18.7284
FAST,2014-12-10,18.5547,18.6879,18.4412,18.5162
FAST,2014-12-11,18.9159,18.9159,18.612,18.6771
FAST,2014-12-12,18.9219,18.9219,18.304,18.3238
FAST,2014-12-15,18.3514,18.4678,18.1382,18.1994
FAST,2014-12-16,18.1618,18.5073,18.0868,18.1026
FAST,2014-12-17,18.1292,18.307,17.8835,18.2506
FAST,2014-12-18,18.5379,18.7353,18.2348,18.7353
FAST,2014-12-19,18.7225,19.2505,18.7225,19.0275
FAST,2014-12-22,19.0927,19.1883,18.9515,19.1825
FAST,2014-12-23,19.3049,19.4075,19.1883,19.1913
FAST,2014-12-24,19.3699,19.3699,19.2505,19.2535
FAST,2014-12-26,19.3157,19.3739,19.2071,19.2249
FAST,2014-12-29,19.2249,19.3996,19.2199,19.3887
FAST,2014-12-30,19.3887,19.4775,19.2683,19.3533
FAST,2014-12-31,19.4489,19.4529,19.1123,19.1271
FAST,2015-01-02,19.2467,19.4401,18.9307,19.063
FAST,2015-01-05,18.9603,19.0077,18.6603,18.7373
FAST,2015-01-06,18.7738,18.7797,18.1786,18.4164
FAST,2015-01-07,18.3938,18.5034,18.15,18.297
FAST,2015-01-08,18.4836,18.7185,18.4294,18.7106
FAST,2015-01-09,18.6879,18.7373,18.4836,18.4944
FAST,2015-01-12,18.454,18.6001,18.23,18.3652
FAST,2015-01-13,18.4944,18.9159,18.221,18.452
FAST,2015-01-14,18.3198,18.4026,17.8499,18.07
FAST,2015-01-15,18.1253,18.524,17.6347,17.692
FAST,2015-01-16,17.6723,18.2171,17.5835,18.1994
FAST,2015-01-20,18.225,18.372,18.075,18.2586
FAST,2015-01-21,18.1786,18.5162,18.1105,18.448
FAST,2015-01-22,18.5636,18.7689,18.3366,18.68
FAST,2015-01-23,18.6978,18.8172,18.5833,18.6188
FAST,2015-01-26,18.6001,18.7225,18.5034,18.5418
FAST,2015-01-27,18.2882,18.2882,17.9703,18.2586
FAST,2015-01-28,18.3238,18.4066,18.077,18.1016
FAST,2015-01-29,18.0236,18.2635,17.8914,18.2062
FAST,2015-01-30,18.0612,18.2586,17.9161,17.9684
FAST,2015-02-02,17.9802,18.2704,17.7927,18.1994
FAST,2015-02-03,18.377,18.5398,18.304,18.526
FAST,2015-02-04,18.0651,18.069,17.0149,17.083
FAST,2015-02-05,17.0465,17.1471,16.856,17.0228
FAST,2015-02-06,17.0879,17.2656,16.933,17.1303
FAST,2015-02-09,17.1126,17.3277,17.0524,17.1017
FAST,2015-02-10,17.2449,17.2449,16.8984,17.2034
FAST,2015-02-11,17.1639,17.2449,17.0346,17.0682
FAST,2015-02-12,17.0524,17.1333,16.5816,17.0929
FAST,2015-02-13,17.1896,17.5223,17.0929,17.1985
FAST,2015-02-17,17.2113,17.3416,17.1333,17.2399
FAST,2015-02-18,17.2449,17.5261,17.233,17.4225
FAST,2015-02-19,17.4107,17.5429,17.3653,17.386
FAST,2015-02-20,17.3731,17.3731,17.1945,17.3061
FAST,2015-02-23,17.2991,17.3515,17.0484,17.0761
FAST,2015-02-24,17.0731,17.1333,16.9231,17.0405
FAST,2015-02-25,17.0228,17.2083,16.9813,17.1728
FAST,2015-02-26,17.1896,17.2034,17.0593,17.0781
FAST,2015-02-27,17.1511,17.1827,16.8076,16.8145
FAST,2015-03-02,16.7938,16.8145,16.5638,16.7938
FAST,2015-03-03,16.704,16.8106,16.6042,16.6309
FAST,2015-03-04,16.169,16.3436,15.9696,16.1137
FAST,2015-03-05,16.09,16.4928,16.0308,16.4364
FAST,2015-03-06,16.3131,16.471,16.238,16.4088
FAST,2015-03-09,16.3772,16.5954,16.2963,16.5392
FAST,2015-03-10,16.4,16.6082,16.2282,16.4316
FAST,2015-03-11,16.474,16.548,16.3131,16.3585
FAST,2015-03-12,16.5114,16.6112,16.316,16.5914
FAST,2015-03-13,16.5302,16.6734,16.2756,16.5224
FAST,2015-03-16,16.5588,16.775,16.5114,16.7316
FAST,2015-03-17,16.621,17.6012,16.621,17.234
FAST,2015-03-18,17.1935,17.3781,17.0435,17.3416
FAST,2015-03-19,17.3071,17.3229,17.1017,17.1866
FAST,2015-03-20,17.3229,17.386,17.0543,17.1165
FAST,2015-03-23,17.1205,17.2202,16.9566,17.083
FAST,2015-03-24,17.0978,17.3416,17.0543,17.1551
FAST,2015-03-25,17.2321,17.2794,16.9507,16.9507
FAST,2015-03-26,16.8678,16.9645,16.7316,16.779
FAST,2015-03-27,16.7118,16.7977,16.5994,16.6615
FAST,2015-03-30,16.7188,16.9932,16.7188,16.9142
FAST,2015-03-31,16.8708,16.926,16.7316,16.7681
FAST,2015-04-01,16.7089,16.8145,16.5668,16.6902
FAST,2015-04-02,16.7118,16.7602,16.5816,16.6112
FAST,2015-04-06,16.5668,16.7404,16.5224,16.6448
FAST,2015-04-07,16.471,16.627,16.2114,16.3249
FAST,2015-04-08,16.324,16.4612,16.2825,16.3742
FAST,2015-04-09,16.4148,16.4335,16.1966,16.3398
FAST,2015-04-10,16.3436,16.389,16.1423,16.1926
FAST,2015-04-13,16.2282,16.3092,16.1028,16.1966
FAST,2015-04-14,16.8826,16.9961,16.316,16.9092
FAST,2015-04-15,16.9142,16.9961,16.6398,16.7366
FAST,2015-04-16,16.779,16.8362,16.5076,16.5994
FAST,2015-04-17,16.5144,16.5954,16.3486,16.4048
FAST,2015-04-20,16.4966,16.5756,16.3654,16.5114
FAST,2015-04-21,16.5954,16.779,16.5392,16.695
FAST,2015-04-22,16.7366,16.926,16.6902,16.8274
FAST,2015-04-23,16.7404,17.1017,16.7276,17.0257
FAST,2015-04-24,17.0553,17.0553,16.778,16.9596
FAST,2015-04-27,17.0149,17.4591,16.933,17.2775
FAST,2015-04-28,17.2291,17.4807,17.1106,17.4037
FAST,2015-04-29,17.3445,17.6801,17.235,17.5429
FAST,2015-04-30,17.5341,17.6249,17.2893,17.3633
FAST,2015-05-01,17.4009,17.5133,17.2893,17.4521
FAST,2015-05-04,17.4481,17.615,17.4167,17.5795
FAST,2015-05-05,17.4215,17.4433,16.9221,16.9645
FAST,2015-05-06,16.9675,17.0475,16.8046,16.9823
FAST,2015-05-07,16.925,17.1905,16.925,17.1165
FAST,2015-05-08,17.3091,17.5755,17.1807,17.4037
FAST,2015-05-11,17.3554,17.4009,17.2291,17.3011
FAST,2015-05-12,17.2508,17.5893,17.1442,17.5223
FAST,2015-05-13,17.5223,17.5854,17.4137,17.4481
FAST,2015-05-14,17.5341,17.6327,17.4729,17.6279
FAST,2015-05-15,17.6475,17.6881,17.3969,17.4255
FAST,2015-05-18,17.3731,17.5025,17.2311,17.3841
FAST,2015-05-19,17.3731,17.3929,17.156,17.3219
FAST,2015-05-20,17.3445,17.4037,17.2853,17.3445
FAST,2015-05-21,17.3258,17.5025,17.3091,17.3929
FAST,2015-05-22,17.3307,17.4097,17.2547,17.2725
FAST,2015-05-26,17.2725,17.3307,17.1738,17.2557
FAST,2015-05-27,17.2853,17.3841,17.1767,17.3633
FAST,2015-05-28,17.3129,17.4097,17.2725,17.3347
FAST,2015-05-29,17.3091,17.3515,16.8777,16.9092
FAST,2015-06-01,17.0228,17.2044,16.8254,16.9803
FAST,2015-06-02,16.8806,17.233,16.8786,17.158
FAST,2015-06-03,17.2459,17.3347,17.0623,17.3258
FAST,2015-06-04,17.2547,17.3091,17.1442,17.1689
FAST,2015-06-05,17.1531,17.1876,16.9961,17.0623
FAST,2015-06-08,17.0257,17.0879,16.9092,16.9132
FAST,2015-06-09,16.9132,17.0593,16.8806,16.9803
FAST,2015-06-10,17.0781,17.2459,17.0781,17.1807
FAST,2015-06-11,17.235,17.2725,17.0879,17.2459
FAST,2015-06-12,17.1738,17.233,17.0879,17.1215
FAST,2015-06-15,17.0228,17.084,16.85,17.0593
FAST,2015-06-16,17.0099,17.1876,16.929,17.1738
FAST,2015-06-17,17.2044,17.4167,17.1531,17.3929
FAST,2015-06-18,17.4679,17.7048,17.4137,17.6841
FAST,2015-06-19,17.6633,17.6762,17.4729,17.5093
FAST,2015-06-22,17.6387,17.7187,17.5223,17.6614
FAST,2015-06-23,17.7216,17.7216,17.5557,17.615
FAST,2015-06-24,17.6347,17.6801,17.5093,17.5341
FAST,2015-06-25,17.5429,17.5835,17.3693,17.4097
FAST,2015-06-26,17.4639,17.5893,17.3969,17.5587
FAST,2015-06-29,17.4481,17.4639,17.1847,17.1945
FAST,2015-06-30,17.3633,17.3761,17.1649,17.1847
FAST,2015-07-01,17.2627,17.2804,17.0938,17.1807
FAST,2015-07-02,17.1807,17.2627,16.9882,17.1531
FAST,2015-07-06,17.0524,17.2291,17.0524,17.1264
FAST,2015-07-07,17.2044,17.4305,17.0465,17.4097
FAST,2015-07-08,17.3475,17.4009,17.0228,17.1136
FAST,2015-07-09,17.2547,17.3515,17.0593,17.1106
FAST,2015-07-10,17.2725,17.3347,17.1471,17.2409
FAST,2015-07-13,17.3219,17.4679,17.2409,17.4433
FAST,2015-07-14,16.8925,17.2133,16.6902,16.7464
FAST,2015-07-15,16.7582,17.0879,16.7385,16.9014
FAST,2015-07-16,16.7958,17.1471,16.773,17.0781
FAST,2015-07-17,17.0623,17.0692,16.8382,17.0524
FAST,2015-07-20,17.0741,17.2508,17.0099,17.1876
FAST,2015-07-21,17.1165,17.1905,16.8135,16.8806
FAST,2015-07-22,16.9369,17.0692,16.475,16.5638
FAST,2015-07-23,16.5312,16.5964,16.3486,16.4582
FAST,2015-07-24,16.4838,16.5598,16.3072,16.4335
FAST,2015-07-27,16.4335,16.5401,16.2992,16.4493
FAST,2015-07-28,16.5244,16.7701,16.475,16.7572
FAST,2015-07-29,16.7404,16.9369,16.6477,16.9092
FAST,2015-07-30,16.8332,16.928,16.7484,16.776
FAST,2015-07-31,16.8332,17.2389,16.7908,17.1748
FAST,2015-08-03,17.1303,17.2153,16.315,16.9882
FAST,2015-08-04,16.9241,17.1402,16.8688,16.9596
FAST,2015-08-05,16.9922,17.1067,16.6566,16.7701
FAST,2015-08-06,16.7701,16.8283,16.4454,16.4582
FAST,2015-08-07,16.4838,16.545,16.2776,16.4088
FAST,2015-08-10,16.5312,16.7404,16.5244,16.6428
FAST,2015-08-11,16.545,16.554,16.2223,16.315
FAST,2015-08-12,16.2262,16.63,16.2055,16.5974
FAST,2015-08-13,16.5401,16.5648,16.4187,16.4316
FAST,2015-08-14,16.3792,16.545,16.3723,16.4966
FAST,2015-08-17,16.4226,16.6477,16.3526,16.5558
FAST,2015-08-18,16.548,16.7316,16.548,16.704
FAST,2015-08-19,16.63,16.7,16.3792,16.548
FAST,2015-08-20,16.4138,16.471,16.1463,16.1542
FAST,2015-08-21,16.1028,16.2992,16.0249,16.0742
FAST,2015-08-24,15.5599,15.9331,15.0654,15.3428
FAST,2015-08-25,15.5511,15.6033,15.1424,15.1809
FAST,2015-08-26,15.5155,15.6655,15.405,15.6221
FAST,2015-08-27,15.7317,16.0061,15.6951,15.9903
FAST,2015-08-28,15.8788,16.0298,15.8097,15.8699
FAST,2015-08-31,15.7771,15.9499,15.6349,15.8097
FAST,2015-09-01,15.5225,15.6221,15.3151,15.3625
FAST,2015-09-02,15.6173,15.8008,15.5699,15.7248
FAST,2015-09-03,15.6527,15.7583,15.3783,15.4425
FAST,2015-09-04,15.2816,15.4681,15.2184,15.3823
FAST,2015-09-08,15.6261,15.9597,15.5885,15.9331
FAST,2015-09-09,16.0357,16.0979,15.7081,15.7367
FAST,2015-09-10,15.6843,15.9903,15.6419,15.8443
FAST,2015-09-11,15.7367,15.8659,15.6655,15.862
FAST,2015-09-14,15.8314,15.8788,15.5639,15.6755
FAST,2015-09-15,15.7317,15.9331,15.6497,15.8659
FAST,2015-09-16,15.8097,15.9706,15.7683,15.9597
FAST,2015-09-17,15.9854,15.9854,15.6913,15.7405
FAST,2015-09-18,15.4977,15.6005,15.2313,15.252
FAST,2015-09-21,15.3181,15.4346,15.1888,15.252
FAST,2015-09-22,15.1375,15.2481,14.9618,15.018
FAST,2015-09-23,15.0358,15.1089,14.8779,14.9618
FAST,2015-09-24,14.871,15.0832,14.7614,15.0486
FAST,2015-09-25,15.0881,15.1829,14.944,15.0585
FAST,2015-09-28,15.0309,15.0654,14.713,14.8216
FAST,2015-09-29,14.8572,14.9973,14.7654,14.9697
FAST,2015-09-30,15.1276,15.2816,14.8454,15.018
FAST,2015-10-01,15.0881,15.173,14.4268,14.561
FAST,2015-10-02,14.3459,14.7654,14.1317,14.7614
FAST,2015-10-05,14.8148,15.1306,14.799,15.099
FAST,2015-10-06,15.1809,15.2648,15.0141,15.2007
FAST,2015-10-07,15.2767,15.6173,15.2678,15.6033
FAST,2015-10-08,15.4977,16.0249,14.9973,16.011
FAST,2015-10-09,15.9854,16.1581,15.8571,15.9903
FAST,2015-10-12,16.0693,16.0693,15.8314,15.9193
FAST,2015-10-13,15.6695,15.9143,15.2678,15.5699
FAST,2015-10-14,15.5599,15.7139,15.3507,15.5303
FAST,2015-10-15,15.5975,15.6497,15.3625,15.6349
FAST,2015-10-16,15.5471,15.5471,15.2066,15.3783
FAST,2015-10-19,15.3013,15.3911,15.0911,15.1928
FAST,2015-10-20,15.1375,15.3863,15.0832,15.1967
FAST,2015-10-21,15.2184,15.3467,15.0447,15.1424
FAST,2015-10-22,15.2263,15.8659,15.2263,15.8008
FAST,2015-10-23,15.8847,16.0574,15.7031,16.013
FAST,2015-10-26,15.9607,16.1561,15.8571,15.9005
FAST,2015-10-27,15.7573,15.8758,15.5619,15.8373
FAST,2015-10-28,15.9143,16.244,15.8175,16.1246
FAST,2015-10-29,16.1009,16.1729,15.9913,16.1324
FAST,2015-10-30,16.1561,16.2558,16.1413,16.1818
FAST,2015-11-02,16.1917,16.7474,16.1561,16.6319
FAST,2015-11-03,16.621,16.8579,16.5658,16.7474
FAST,2015-11-04,16.7691,16.8767,16.5874,16.621
FAST,2015-11-05,16.6586,17.2083,16.546,17.0405
FAST,2015-11-06,17.1087,17.1087,16.7217,16.9764
FAST,2015-11-09,16.932,16.9369,16.621,16.7691
FAST,2015-11-10,16.7346,16.8767,16.5914,16.7178
FAST,2015-11-11,16.8184,16.8184,16.4808,16.6152
FAST,2015-11-12,16.5252,16.7306,15.9518,15.9725
FAST,2015-11-13,15.9557,16.1867,15.8936,15.9518
FAST,2015-11-16,15.938,16.1867,15.9103,16.1867
FAST,2015-11-17,15.9557,16.2242,15.9557,16.0525
FAST,2015-11-18,16.1246,16.4187,16.0081,16.4
FAST,2015-11-19,16.3654,16.3654,16.1472,16.3072
FAST,2015-11-20,16.4,16.5658,16.3398,16.4088
FAST,2015-11-23,16.3792,16.4888,16.318,16.4148
FAST,2015-11-24,16.3604,16.5164,16.2331,16.4502
FAST,2015-11-25,16.5252,16.6082,16.4464,16.5578
FAST,2015-11-27,16.5707,16.698,16.5282,16.6664
FAST,2015-11-30,16.698,16.8066,16.6082,16.7691
FAST,2015-12-01,16.8688,16.9843,16.7474,16.9092
FAST,2015-12-02,16.8579,16.9211,16.5282,16.5864
FAST,2015-12-03,16.5944,16.6832,16.1778,16.2982
FAST,2015-12-04,16.3654,16.6496,16.3259,16.5864
FAST,2015-12-07,16.5746,16.9004,16.4888,16.8718
FAST,2015-12-08,16.6112,16.7553,16.5046,16.6112
FAST,2015-12-09,16.5214,16.9092,16.4888,16.621
FAST,2015-12-10,16.6082,16.7217,16.5016,16.5914
FAST,2015-12-11,16.3398,16.5746,16.2242,16.3111
FAST,2015-12-14,16.3694,16.4888,16.1818,16.4888
FAST,2015-12-15,16.5914,16.6664,16.3762,16.4582
FAST,2015-12-16,16.5914,16.7514,16.3762,16.6496
FAST,2015-12-17,16.7069,16.7306,16.395,16.5252
FAST,2015-12-18,16.4335,16.5016,16.1265,16.1532
FAST,2015-12-21,16.2114,16.3259,15.8847,16.0485
FAST,2015-12-22,16.1206,16.5618,16.0308,16.5618
FAST,2015-12-23,16.6496,17.0672,16.321,17.0484
FAST,2015-12-24,17.0524,17.2547,16.9408,17.1541
FAST,2015-12-28,17.1027,17.1896,16.9241,17.1087
FAST,2015-12-29,17.1945,17.3406,17.1451,17.2083
FAST,2015-12-30,17.2241,17.3287,17.1363,17.1541
FAST,2015-12-31,17.1126,17.1985,16.8619,16.8688
FAST,2016-01-04,16.627,16.627,16.3398,16.6082
FAST,2016-01-05,16.7385,16.7592,16.2084,16.4266
FAST,2016-01-06,16.2479,16.6754,16.1206,16.471
FAST,2016-01-07,16.1917,16.3704,15.9725,16.1364
FAST,2016-01-08,16.2331,16.3604,15.9795,16.0337
FAST,2016-01-11,16.1157,16.168,15.9143,16.0722
FAST,2016-01-12,16.1601,16.3398,16.0416,16.2943
FAST,2016-01-13,16.321,16.4335,15.9686,16.0229
FAST,2016-01-14,16.1117,16.3427,15.7031,16.2203
FAST,2016-01-15,14.5088,16.0031,14.5048,15.5679
FAST,2016-01-19,15.7238,15.8847,15.025,15.1918
FAST,2016-01-20,15.021,15.2313,14.5354,15.0941
FAST,2016-01-21,15.1553,15.4395,14.9174,15.3477
FAST,2016-01-22,15.5925,15.7485,15.3023,15.6951
FAST,2016-01-25,15.6291,15.7317,15.1888,15.2056
FAST,2016-01-26,15.4109,15.7979,15.3507,15.7109
FAST,2016-01-27,15.6735,16.167,15.5441,15.8462
FAST,2016-01-28,15.8758,16.4108,15.8195,16.3852
FAST,2016-01-29,16.4434,16.8915,16.3624,16.8915
FAST,2016-02-01,17.5785,17.7443,16.4522,16.8451
FAST,2016-02-02,16.5894,16.6615,16.2361,16.2992
FAST,2016-02-03,16.4522,16.7977,16.0298,16.5076
FAST,2016-02-04,17.2853,18.5092,17.2853,18.1302
FAST,2016-02-05,18.0316,18.221,17.8262,18.0177
FAST,2016-02-08,17.8756,18.4332,17.7127,18.1846
FAST,2016-02-09,18.0128,18.4332,17.9782,18.0612
FAST,2016-02-10,18.23,18.298,17.5361,17.6051
FAST,2016-02-11,17.5399,17.6101,17.0583,17.4995
FAST,2016-02-12,17.7275,17.9467,17.4511,17.9279
FAST,2016-02-16,18.226,18.2516,17.9309,18.1944
FAST,2016-02-17,18.2724,18.7195,18.226,18.5014
FAST,2016-02-18,18.5014,18.7886,18.3514,18.5636
FAST,2016-02-19,18.3998,18.6396,18.2704,18.5972
FAST,2016-02-22,18.7659,19.0117,18.7067,18.8942
FAST,2016-02-23,18.7235,18.913,18.5182,18.5537
FAST,2016-02-24,18.3918,18.6356,18.0908,18.536
FAST,2016-02-25,18.601,18.7718,18.3346,18.7718
FAST,2016-02-26,18.8439,18.9515,18.7028,18.835
FAST,2016-02-29,18.8459,19.0354,18.7768,18.8626
FAST,2016-03-01,19.0511,19.5871,18.9347,19.4509
FAST,2016-03-02,19.4509,19.5349,19.1677,19.3699
FAST,2016-03-03,19.3433,19.6424,19.2229,19.5763
FAST,2016-03-04,19.1548,19.4135,18.6208,19.2535
FAST,2016-03-07,19.1459,19.5191,19.0897,19.293
FAST,2016-03-08,19.2753,19.5072,18.9712,19.3957
FAST,2016-03-09,19.4943,19.6138,19.3533,19.5713
FAST,2016-03-10,19.5763,19.6306,19.3137,19.5713
FAST,2016-03-11,19.6819,19.7224,19.3779,19.5191
FAST,2016-03-14,19.5072,19.6099,19.4243,19.5516
FAST,2016-03-15,19.3513,19.6641,18.8192,19.596
FAST,2016-03-16,19.4135,19.7836,19.2447,19.749
FAST,2016-03-17,19.7589,20.4893,19.7194,20.3827
FAST,2016-03-18,20.4794,20.4932,20.209,20.434
FAST,2016-03-21,20.4242,20.8239,20.3422,20.7736
FAST,2016-03-22,20.6176,20.7647,20.3334,20.3788
FAST,2016-03-23,20.4014,20.4429,20.2613,20.3373
FAST,2016-03-24,20.281,20.4468,20.1724,20.3669
FAST,2016-03-28,20.434,20.434,20.126,20.2002
FAST,2016-03-29,20.0886,20.4281,20.0185,20.4192
FAST,2016-03-30,20.516,20.5278,20.3008,20.3788
FAST,2016-03-31,20.4104,20.4429,20.289,20.4104
FAST,2016-04-01,20.1162,20.3926,19.8112,20.3788
FAST,2016-04-04,20.3067,20.3146,19.6987,19.7313
FAST,2016-04-05,20.2968,20.2968,19.5111,19.7352
FAST,2016-04-06,19.7076,19.9918,19.2141,19.6237
FAST,2016-04-07,19.5832,19.7273,19.3265,19.4589
FAST,2016-04-08,19.6631,19.8349,19.5803,19.6306
FAST,2016-04-11,19.7076,19.8329,19.4943,19.5516
FAST,2016-04-12,18.7432,19.2377,18.7432,18.8863
FAST,2016-04-13,18.8863,19.1577,18.7837,19.0857
FAST,2016-04-14,19.1459,19.1933,19.0008,19.065
FAST,2016-04-15,19.065,19.1775,18.8676,19.0827
FAST,2016-04-18,19.0551,19.1845,18.9594,19.0463
FAST,2016-04-19,19.1143,19.2279,19.0057,19.0511
FAST,2016-04-20,19.0511,19.2229,18.9831,19.0827
FAST,2016-04-21,19.4341,19.4341,18.9347,18.9831
FAST,2016-04-22,18.9288,19.1391,18.9288,19.1311
FAST,2016-04-25,19.0788,19.2437,19.0511,19.1193
FAST,2016-04-26,19.1193,19.5625,19.0511,19.4885
FAST,2016-04-27,19.4756,19.9168,19.4589,19.8922
FAST,2016-04-28,19.7441,20.1202,19.7204,19.8171
FAST,2016-04-29,19.6543,19.8092,19.4283,19.6187
FAST,2016-05-02,19.6779,19.7243,19.3295,19.7155
FAST,2016-05-03,19.5191,19.6286,19.2101,19.4411
FAST,2016-05-04,19.3897,19.3897,18.988,19.1075
FAST,2016-05-05,19.2151,19.6681,19.1075,19.5191
FAST,2016-05-06,19.4579,19.6335,19.4223,19.4933
FAST,2016-05-09,19.4756,19.4933,19.2081,19.3551
FAST,2016-05-10,19.4933,19.6237,19.2071,19.5674
FAST,2016-05-11,19.521,19.5871,19.3799,19.4125
FAST,2016-05-12,19.4795,19.5516,19.1075,19.1311
FAST,2016-05-13,19.1351,19.3157,18.9623,19.0689
FAST,2016-05-16,19.1262,19.3295,19.0561,19.1687
FAST,2016-05-17,19.1735,19.2949,18.9515,18.9515
FAST,2016-05-18,18.9288,19.2151,18.8893,19.0315
FAST,2016-05-19,18.8666,18.9673,18.6376,18.6623
FAST,2016-05-20,18.7452,18.9179,18.4896,18.8074
FAST,2016-05-23,18.8251,18.9179,18.7452,18.8113
FAST,2016-05-24,18.8893,19.2151,18.8853,19.1597
FAST,2016-05-25,19.1854,19.3079,19.1223,19.2615
FAST,2016-05-26,19.2989,19.3709,19.2615,19.3197
FAST,2016-05-27,19.3295,19.3641,19.2219,19.2861
FAST,2016-05-31,19.3295,19.4371,19.1933,19.2989
FAST,2016-06-01,19.2861,19.4025,19.065,19.3877
FAST,2016-06-02,19.3463,19.5151,19.2377,19.5023
FAST,2016-06-03,19.4983,19.5397,19.1291,19.369
FAST,2016-06-06,19.1351,19.2299,18.8538,19.2151
FAST,2016-06-07,19.1933,19.2911,19.0956,19.1785
FAST,2016-06-08,19.2437,19.3413,19.1687,19.2811
FAST,2016-06-09,19.2437,19.2949,18.9831,19.0137
FAST,2016-06-10,18.8074,18.9179,18.5675,18.687
FAST,2016-06-13,18.6139,18.7817,18.3346,18.4412
FAST,2016-06-14,18.456,18.5744,18.3346,18.5518
FAST,2016-06-15,18.4974,18.609,18.4194,18.4342
FAST,2016-06-16,18.3702,18.6534,18.2496,18.5744
FAST,2016-06-17,18.5744,18.6909,18.378,18.6455
FAST,2016-06-20,18.9258,19.1262,18.836,18.8853
FAST,2016-06-21,18.8853,19.0186,18.7314,18.8498
FAST,2016-06-22,18.912,19.0057,18.8232,18.8459
FAST,2016-06-23,19.0423,19.1311,18.9515,19.1035
FAST,2016-06-24,18.4146,18.5991,18.2428,18.3414
FAST,2016-06-27,18.1421,18.2013,17.6841,17.9042
FAST,2016-06-28,18.0296,18.1046,17.8015,17.9486
FAST,2016-06-29,18.072,18.2468,17.994,18.2132
FAST,2016-06-30,18.2428,18.6228,18.1964,18.611
FAST,2016-07-01,18.5853,19.0383,18.46,18.988
FAST,2016-07-05,18.8804,18.9436,18.4816,18.607
FAST,2016-07-06,18.2852,18.6692,18.2388,18.5902
FAST,2016-07-07,18.6228,18.8498,18.5774,18.7501
FAST,2016-07-08,18.8755,18.9752,18.7225,18.9623
FAST,2016-07-11,19.0561,19.2131,18.9831,19.0186
FAST,2016-07-12,18.3414,18.7432,18.1016,18.3612
FAST,2016-07-13,18.3266,18.4007,18.0631,18.154
FAST,2016-07-14,18.2684,18.3414,18.1421,18.154
FAST,2016-07-15,18.2635,18.298,18.1727,18.2171
FAST,2016-07-18,18.1796,18.2132,17.999,18.0197
FAST,2016-07-19,17.9378,17.9713,17.7403,17.7937
FAST,2016-07-20,17.7364,17.9792,17.5923,17.8401
FAST,2016-07-21,17.8193,17.8529,17.4847,17.539
FAST,2016-07-22,17.5479,17.8243,17.5133,17.7867
FAST,2016-07-25,17.7255,17.8173,17.6772,17.7029
FAST,2016-07-26,17.7325,17.843,17.614,17.7275
FAST,2016-07-27,17.7374,17.7621,17.5873,17.6949
FAST,2016-07-28,17.6743,17.9852,17.6565,17.9467
FAST,2016-07-29,17.9358,18.1421,17.8588,18.0532
FAST,2016-08-01,18.0661,18.1372,17.8657,17.9437
FAST,2016-08-02,17.923,17.9832,17.6427,17.6565
FAST,2016-08-03,17.6565,17.7709,17.5873,17.7621
FAST,2016-08-04,18.075,18.2586,17.8973,17.9072
FAST,2016-08-05,17.9516,18.1174,17.9101,18.1046
FAST,2016-08-08,18.15,18.2092,18.071,18.0957
FAST,2016-08-09,18.1372,18.1638,17.8953,17.9407
FAST,2016-08-10,17.9407,18.0325,17.8479,17.9358
FAST,2016-08-11,18.0661,18.4264,18.0622,18.3434
FAST,2016-08-12,18.296,18.4164,18.23,18.3484
FAST,2016-08-15,18.3326,18.536,18.3326,18.4896
FAST,2016-08-16,18.4796,18.4915,18.3582,18.3632
FAST,2016-08-17,18.4224,18.4313,18.296,18.4126
FAST,2016-08-18,18.458,18.5764,18.2616,18.536
FAST,2016-08-19,18.4758,18.6001,18.3386,18.5804
FAST,2016-08-22,18.4758,18.6652,18.4066,18.6494
FAST,2016-08-23,18.8212,18.8212,18.5666,18.5932
FAST,2016-08-24,18.5092,18.61,18.4264,18.454
FAST,2016-08-25,18.4461,18.4836,18.3582,18.4668
FAST,2016-08-26,18.5221,18.6771,18.3682,18.4758
FAST,2016-08-29,18.454,18.5981,18.384,18.5804
FAST,2016-08-30,18.602,18.6564,18.4066,18.4758
FAST,2016-08-31,18.45,18.454,18.1332,18.2013
FAST,2016-09-01,18.2644,18.3158,17.9279,18.0829
FAST,2016-09-02,18.2132,18.384,18.1204,18.296
FAST,2016-09-06,18.3434,18.4126,18.0789,18.1243
FAST,2016-09-07,17.923,17.9437,17.5735,17.8479
FAST,2016-09-08,17.8479,17.9022,17.7374,17.8095
FAST,2016-09-09,17.6387,17.8243,17.1323,17.1373
FAST,2016-09-12,16.9981,17.2537,16.9369,17.1915
FAST,2016-09-13,17.0701,17.2665,16.9556,17.0721
FAST,2016-09-14,17.0208,17.1689,16.8885,17.0119
FAST,2016-09-15,16.9941,17.2449,16.9241,17.234
FAST,2016-09-16,17.08,17.0938,16.8293,16.9211
FAST,2016-09-19,17.0336,17.1965,17.004,17.1323
FAST,2016-09-20,17.1876,17.1876,16.856,16.8579
FAST,2016-09-21,16.8757,17.0287,16.8688,16.9941
FAST,2016-09-22,17.1323,17.2063,17.1027,17.1235
FAST,2016-09-23,17.0593,17.2005,17.008,17.0741
FAST,2016-09-26,16.9823,17.0741,16.9507,16.9764
FAST,2016-09-27,16.9083,17.0741,16.8994,17.0553
FAST,2016-09-28,17.1087,17.2765,17.0445,17.2577
FAST,2016-09-29,17.1915,17.4215,17.0593,17.2449
FAST,2016-09-30,17.3149,17.7345,17.2804,17.6427
FAST,2016-10-03,17.5597,17.8588,17.5093,17.8045
FAST,2016-10-04,17.8519,17.8894,17.4353,17.5055
FAST,2016-10-05,17.6229,17.7709,17.5963,17.6989
FAST,2016-10-06,17.6614,18.071,17.6515,18.0444
FAST,2016-10-07,17.9437,18.0493,17.7956,17.8627
FAST,2016-10-10,17.9358,17.9605,17.7374,17.7867
FAST,2016-10-11,17.6051,18.0622,16.7562,16.8757
FAST,2016-10-12,16.8293,16.8293,16.4789,16.4966
FAST,2016-10-13,16.393,16.4068,16.0189,16.1926
FAST,2016-10-14,16.1028,16.316,15.9193,16.1926
FAST,2016-10-17,16.1788,16.2776,16.1246,16.1601
FAST,2016-10-18,16.3249,16.3792,15.9953,16.1157
FAST,2016-10-19,16.1522,16.4522,16.0555,16.4354
FAST,2016-10-20,16.4354,16.5224,16.3654,16.389
FAST,2016-10-21,16.3101,16.3852,16.1542,16.3298
FAST,2016-10-24,16.4354,16.6319,16.4068,16.5726
FAST,2016-10-25,16.5392,16.5894,16.3742,16.4444
FAST,2016-10-26,16.393,16.7582,16.3565,16.6062
FAST,2016-10-27,16.627,16.6546,16.3298,16.3654
FAST,2016-10-28,16.3694,16.5984,16.3604,16.4976
FAST,2016-10-31,16.5726,16.619,16.4612,16.5894
FAST,2016-11-01,16.6319,16.6546,16.2598,16.3427
FAST,2016-11-02,16.3742,16.4226,16.2114,16.2795
FAST,2016-11-03,16.3466,16.4354,16.244,16.4306
FAST,2016-11-04,16.471,16.9369,16.4612,16.7859
FAST,2016-11-07,16.9941,17.2991,16.9902,17.2833
FAST,2016-11-08,17.2695,17.4659,17.1047,17.2873
FAST,2016-11-09,17.0129,18.7146,16.929,18.5537
FAST,2016-11-10,18.7106,19.2781,18.7106,19.1173
FAST,2016-11-11,19.0531,19.1845,18.4866,18.8459
FAST,2016-11-14,18.9387,19.3345,18.8942,19.1933
FAST,2016-11-15,19.2467,19.2615,19.0373,19.1903
FAST,2016-11-16,19.1637,19.2387,19.0453,19.1903
FAST,2016-11-17,19.1637,19.3087,19.0581,19.1331
FAST,2016-11-18,19.1173,19.1913,19.0373,19.0669
FAST,2016-11-21,19.1469,19.2703,19.0581,19.2615
FAST,2016-11-22,19.3265,19.5645,19.2111,19.5437
FAST,2016-11-23,19.5733,19.7915,19.4529,19.6809
FAST,2016-11-25,19.6661,19.7362,19.5803,19.7362
FAST,2016-11-28,19.7026,19.7934,19.5645,19.7313
FAST,2016-11-29,19.6977,20.0648,19.6503,20.0106
FAST,2016-11-30,20.0846,20.3808,19.9454,20.1744
FAST,2016-12-01,20.2188,20.585,20.1162,20.211
FAST,2016-12-02,20.2366,20.434,20.0866,20.355
FAST,2016-12-05,20.6255,20.9453,20.5061,20.6749
FAST,2016-12-06,20.4034,20.6206,20.0886,20.5564
FAST,2016-12-07,20.5476,20.9552,20.355,20.9256
FAST,2016-12-08,20.9127,20.9858,20.8101,20.9088
FAST,2016-12-09,20.9256,20.9749,20.7519,20.8575
FAST,2016-12-12,20.8792,20.9177,20.666,20.8121
FAST,2016-12-13,20.8358,20.8397,20.5248,20.6838
FAST,2016-12-14,20.7381,20.8476,20.5199,20.5643
FAST,2016-12-15,20.5772,20.7588,20.4123,20.6117
FAST,2016-12-16,20.6512,20.743,20.44,20.4498
FAST,2016-12-19,20.4222,20.5772,20.2968,20.44
FAST,2016-12-20,20.5288,20.8219,20.4222,20.6542
FAST,2016-12-21,20.6423,20.7163,20.4883,20.4883
FAST,2016-12-22,20.4844,20.4883,20.2928,20.442
FAST,2016-12-23,20.4459,20.5416,20.3422,20.4883
FAST,2016-12-27,20.51,20.7124,20.4478,20.5693
FAST,2016-12-28,20.6078,20.6117,20.1162,20.1646
FAST,2016-12-29,20.2366,20.3215,20.059,20.0926
FAST,2016-12-30,20.211,20.28,19.8596,19.9938
FAST,2017-01-03,20.1744,20.3244,19.7638,19.981
FAST,2017-01-04,20.0629,20.1942,19.9652,20.0758
FAST,2017-01-05,20.4034,20.4262,19.7155,19.8428
FAST,2017-01-06,19.8507,19.9652,19.6711,19.7934
FAST,2017-01-09,19.7717,19.8596,19.6444,19.6503
FAST,2017-01-10,19.676,19.8428,19.6217,19.7934
FAST,2017-01-11,19.9366,20.3422,19.898,20.1862
FAST,2017-01-12,20.3294,20.4972,20.0688,20.432
FAST,2017-01-13,20.4883,20.51,20.3521,20.4498
FAST,2017-01-17,20.4034,20.6334,20.2288,20.5357
FAST,2017-01-18,20.436,21.9432,20.0017,21.732
FAST,2017-01-19,21.6442,21.8337,21.4853,21.5129
FAST,2017-01-20,21.6304,21.884,21.5998,21.806
FAST,2017-01-23,21.7942,21.8929,21.5859,21.6955
FAST,2017-01-24,21.8337,21.8643,21.3905,21.6244
FAST,2017-01-25,21.7083,21.9235,21.5218,21.6165
FAST,2017-01-26,21.6274,21.7142,21.3727,21.4369
FAST,2017-01-27,21.4557,21.4557,21.2513,21.351
FAST,2017-01-30,21.3313,21.5188,21.0933,21.5011
FAST,2017-01-31,21.4645,21.506,21.1221,21.2799
FAST,2017-02-01,21.351,21.4379,21.1081,21.2543
FAST,2017-02-02,21.1081,21.2039,20.8535,20.9887
FAST,2017-02-03,21.0993,21.3313,20.9375,21.0055
FAST,2017-02-06,21.1793,21.9235,21.1793,21.584
FAST,2017-02-07,21.4596,21.6106,21.3047,21.3343
FAST,2017-02-08,21.3047,21.4063,21.1675,21.3382
FAST,2017-02-09,21.3649,21.5613,21.2197,21.5228
FAST,2017-02-10,21.6057,21.7113,21.4339,21.5613
FAST,2017-02-13,21.7064,21.7715,21.4625,21.4714
FAST,2017-02-14,21.4033,21.6323,21.3569,21.584
FAST,2017-02-15,21.4764,21.6876,21.3697,21.6155
FAST,2017-02-16,21.6106,21.6787,21.3865,21.6787
FAST,2017-02-17,21.6057,21.7212,21.4517,21.7212
FAST,2017-02-21,21.6827,21.8001,21.5879,21.7883
FAST,2017-02-22,21.7676,21.8406,21.6876,21.7883
FAST,2017-02-23,21.8752,21.9472,21.2681,21.3214
FAST,2017-02-24,21.2631,21.4596,21.1585,21.4596
FAST,2017-02-27,21.4853,21.5909,21.4251,21.5672
FAST,2017-02-28,21.584,21.6057,21.3649,21.43
FAST,2017-03-01,21.656,21.9186,21.6323,21.8366
FAST,2017-03-02,21.7676,22.0162,21.6491,21.6876
FAST,2017-03-03,21.6935,22.2108,21.6639,22.189
FAST,2017-03-06,22.2018,22.5483,22.0686,22.3677
FAST,2017-03-07,22.3232,22.4605,21.9512,22.0024
FAST,2017-03-08,22.034,22.109,21.9106,22.034
FAST,2017-03-09,22.0252,22.2048,21.3915,21.4931
FAST,2017-03-10,21.6373,21.8504,21.6373,21.7596
FAST,2017-03-13,21.6906,22.0292,21.5405,22.0162
FAST,2017-03-14,21.9422,21.9422,21.7004,21.7113
FAST,2017-03-15,21.8317,22.189,21.7468,22.1042
FAST,2017-03-16,22.0962,22.1644,21.9008,21.9512
FAST,2017-03-17,22.0765,22.268,21.8752,22.2166
FAST,2017-03-20,22.1802,22.2729,22.0468,22.189
FAST,2017-03-21,22.2127,22.3035,21.809,21.9136
FAST,2017-03-22,21.9847,22.2295,21.8406,22.1516
FAST,2017-03-23,22.109,22.2018,21.8366,21.8504
FAST,2017-03-24,21.9106,22.034,21.6264,21.7419
FAST,2017-03-27,21.4645,21.5228,21.2069,21.4339
FAST,2017-03-28,21.4063,21.8504,21.2889,21.7922
FAST,2017-03-29,21.737,22.0074,21.6284,21.9393
FAST,2017-03-30,21.9136,21.9986,21.7596,21.9798
FAST,2017-03-31,21.9472,22.1821,21.804,22.0608
FAST,2017-04-03,21.9235,22.265,21.737,21.9847
FAST,2017-04-04,21.9136,22.2522,21.8584,22.1702
FAST,2017-04-05,22.3065,22.5898,22.0992,22.1476
FAST,2017-04-06,22.1516,22.1644,21.7774,21.8238
FAST,2017-04-07,21.8456,21.9008,21.4379,21.5149
FAST,2017-04-10,21.584,21.6906,21.3599,21.6017
FAST,2017-04-11,21.584,21.6284,21.1921,21.5613
FAST,2017-04-12,20.5604,20.6334,19.8013,19.827
FAST,2017-04-13,19.9188,20.1518,19.5023,19.5082
FAST,2017-04-17,19.5319,19.6424,19.3621,19.6187
FAST,2017-04-18,19.2871,19.5279,18.9465,18.9574
FAST,2017-04-19,19.2871,19.4904,19.1123,19.4667
FAST,2017-04-20,19.5161,19.674,19.4163,19.4766
FAST,2017-04-21,19.5319,19.6493,19.3571,19.5911
FAST,2017-04-24,19.9346,19.983,19.5072,19.5861
FAST,2017-04-25,19.6375,19.8142,19.5417,19.7224
FAST,2017-04-26,19.7461,19.8428,19.6691,19.7589
FAST,2017-04-27,19.7895,19.829,19.4579,19.5733
FAST,2017-04-28,19.5783,19.5783,19.2485,19.2723
FAST,2017-05-01,19.3551,19.3551,18.9199,19.2071
FAST,2017-05-02,19.3295,19.4647,19.2683,19.445
FAST,2017-05-03,19.3245,19.6671,19.3245,19.52
FAST,2017-05-04,19.9346,20.1014,19.4529,19.6375
FAST,2017-05-05,19.6227,19.7717,19.4125,19.7056
FAST,2017-05-08,19.6691,19.824,19.6039,19.754
FAST,2017-05-09,19.754,19.8378,19.5358,19.6266
FAST,2017-05-10,19.6138,19.7194,19.4233,19.6227
FAST,2017-05-11,19.522,19.5615,19.1391,19.4015
FAST,2017-05-12,19.3551,19.4193,19.2071,19.2969
FAST,2017-05-15,19.4144,19.4233,18.9515,19.065
FAST,2017-05-16,19.0186,19.1015,18.8192,18.9603
FAST,2017-05-17,18.8093,18.8992,18.228,18.2458
FAST,2017-05-18,18.2062,18.6139,18.077,18.5221
FAST,2017-05-19,18.5458,18.9673,18.4748,18.7965
FAST,2017-05-22,18.8005,19.1637,18.7718,19.1381
FAST,2017-05-23,19.1519,19.1815,18.9041,19.0847
FAST,2017-05-24,18.5083,19.1429,18.5083,18.8232
FAST,2017-05-25,18.8755,18.8804,18.5862,18.6722
FAST,2017-05-26,18.6771,18.8755,18.5744,18.7511
FAST,2017-05-30,18.7797,18.8419,18.607,18.6642
FAST,2017-05-31,18.6297,18.6406,18.2764,18.6198
FAST,2017-06-01,18.6642,18.9041,18.5221,18.8093
FAST,2017-06-02,19.7678,19.7678,18.9919,19.0965
FAST,2017-06-05,19.0965,19.4193,18.9919,19.2595
FAST,2017-06-06,18.8942,18.9742,18.0612,18.1598
FAST,2017-06-07,18.1954,18.5034,18.1648,18.1904
FAST,2017-06-08,18.07,18.4372,18.0612,18.298
FAST,2017-06-09,18.298,18.8824,18.298,18.7718
FAST,2017-06-12,18.7264,19.2219,18.5666,18.9742
FAST,2017-06-13,18.9081,19.0315,18.6494,18.7314
FAST,2017-06-14,18.761,18.8093,18.4184,18.6297
FAST,2017-06-15,18.5636,18.9159,18.5636,18.8291
FAST,2017-06-16,18.6386,19.1597,18.6386,19.1519
FAST,2017-06-19,19.3069,19.4193,19.1539,19.2485
FAST,2017-06-20,19.2161,19.2259,18.6297,18.6386
FAST,2017-06-21,18.681,18.681,18.3544,18.4244
FAST,2017-06-22,18.456,18.5991,18.376,18.456
FAST,2017-06-23,18.4856,18.6919,18.3998,18.4906
FAST,2017-06-26,18.526,18.5744,18.2714,18.3958
FAST,2017-06-27,18.5034,18.526,18.1105,18.1648
FAST,2017-06-28,18.2902,18.4146,18.2506,18.3098
FAST,2017-06-29,18.3276,18.448,18.1421,18.3444
FAST,2017-06-30,18.53,18.8617,18.3918,18.7768
FAST,2017-07-03,18.6386,19.0521,18.6386,18.9919
FAST,2017-07-05,19.0521,19.1015,18.7965,19.0472
FAST,2017-07-06,18.9693,19.2821,18.8853,19.0097
FAST,2017-07-07,19.0354,19.0709,18.8232,18.9307
FAST,2017-07-10,18.8705,19.0315,18.7037,18.8705
FAST,2017-07-11,18.913,18.9643,18.5666,18.8005
FAST,2017-07-12,20.0037,20.1014,17.7107,18.4332
FAST,2017-07-13,18.7037,18.7037,18.3098,18.6198
FAST,2017-07-14,18.7225,18.9643,18.4678,18.4944
FAST,2017-07-17,18.4777,18.5636,18.223,18.3326
FAST,2017-07-18,18.3198,18.7689,18.2862,18.7314
FAST,2017-07-19,18.7649,18.8005,18.0651,18.4086
FAST,2017-07-20,18.4146,18.6938,18.383,18.5774
FAST,2017-07-21,18.4332,18.6386,18.2062,18.296
FAST,2017-07-24,18.4046,18.7521,18.3642,18.7028
FAST,2017-07-25,18.8617,19.3137,18.8005,19.1568
FAST,2017-07-26,19.2199,19.2703,19.0038,19.0769
FAST,2017-07-27,18.9574,19.1539,18.8133,19.0363
FAST,2017-07-28,19.0008,19.1114,18.8093,18.9278
FAST,2017-07-31,18.9495,19.0245,18.5695,18.6712
FAST,2017-08-01,18.7304,18.762,18.379,18.684
FAST,2017-08-02,18.7333,18.7758,18.454,18.679
FAST,2017-08-03,18.6751,18.7333,18.458,18.5014
FAST,2017-08-04,18.6652,19.0985,18.6455,19.063
FAST,2017-08-07,19.063,19.1055,18.7116,18.7205
FAST,2017-08-08,18.6879,18.755,18.45,18.4668
FAST,2017-08-09,18.4796,18.7491,18.3444,18.7304
FAST,2017-08-10,18.6455,18.7531,18.385,18.4106
FAST,2017-08-11,18.4461,18.6879,18.3544,18.5182
FAST,2017-08-14,18.5833,18.8459,18.5616,18.7669
FAST,2017-08-15,18.7876,18.7876,18.5566,18.5833
FAST,2017-08-16,18.5695,18.7373,18.5379,18.7304
FAST,2017-08-17,18.6494,18.6712,18.075,18.0848
FAST,2017-08-18,18.0631,18.1164,17.6703,17.6743
FAST,2017-08-21,17.6367,17.6446,17.2933,17.3731
FAST,2017-08-22,17.4719,18.0325,17.387,17.9921
FAST,2017-08-23,17.9279,17.9397,17.7512,17.8894
FAST,2017-08-24,17.9585,18.0898,17.7789,17.8845
FAST,2017-08-25,17.9733,18.145,17.8627,18.0177
FAST,2017-08-28,18.145,18.2862,17.9328,18.072
FAST,2017-08-29,17.9881,18.2319,17.8707,17.997
FAST,2017-08-30,17.9328,18.3326,17.846,18.2802
FAST,2017-08-31,18.3356,18.6316,18.222,18.5478
FAST,2017-09-01,18.6406,18.7166,18.458,18.4619
FAST,2017-09-05,18.4304,18.528,18.1944,18.2714
FAST,2017-09-06,18.4204,18.6406,18.3326,18.4146
FAST,2017-09-07,18.1727,18.4342,17.7157,18.228
FAST,2017-09-08,18.2092,18.5656,18.0848,18.5518
FAST,2017-09-11,18.6583,18.8705,18.5724,18.6712
FAST,2017-09-12,18.7205,19.0057,18.6751,18.9278
FAST,2017-09-13,18.8804,19.0245,18.8133,18.9278
FAST,2017-09-14,18.8617,19.1035,18.8251,18.9307
FAST,2017-09-15,18.9406,19.1153,18.8459,19.0946
FAST,2017-09-18,19.0897,19.2299,19.0147,19.1667
FAST,2017-09-19,19.1883,19.3009,19.1193,19.2101
FAST,2017-09-20,19.3107,19.6315,19.2437,19.369
FAST,2017-09-21,19.5161,19.6276,19.3236,19.3365
FAST,2017-09-22,19.1617,19.3493,19.1114,19.2337
FAST,2017-09-25,19.2012,19.3641,19.0196,19.3551
FAST,2017-09-26,19.4579,19.7283,19.3137,19.6621
FAST,2017-09-27,19.7372,19.8852,19.4529,19.7875
FAST,2017-09-28,19.7737,19.976,19.6197,19.8764
FAST,2017-09-29,19.823,20.06,19.7855,19.8092
FAST,2017-10-02,19.8546,19.8892,19.6197,19.8892
FAST,2017-10-03,19.9622,20.0668,19.6997,19.906
FAST,2017-10-04,19.9198,20.0422,19.6859,19.8408
FAST,2017-10-05,19.8319,20.0294,19.7036,20.0096
FAST,2017-10-06,20.1064,20.2326,19.9474,20.0037
FAST,2017-10-09,19.9998,20.1714,19.8635,19.902
FAST,2017-10-10,19.9879,19.9879,19.4193,19.4983
FAST,2017-10-11,18.8182,19.3463,18.4758,19.3463
FAST,2017-10-12,19.2881,19.9721,19.2881,19.9662
FAST,2017-10-13,20.1083,20.3392,20.0234,20.2456
FAST,2017-10-16,20.3196,20.5485,20.2622,20.5386
FAST,2017-10-17,20.6413,20.9127,20.3521,20.8348
FAST,2017-10-18,20.9275,21.2454,20.8644,21.0559
FAST,2017-10-19,21.0055,21.1487,20.9275,20.9759
FAST,2017-10-20,21.0795,21.1951,20.9799,21.0303
FAST,2017-10-23,21.1101,21.2849,20.9365,21.2631
FAST,2017-10-24,21.2631,21.3589,20.362,20.4923
FAST,2017-10-25,20.3768,20.4449,20.1074,20.4044
FAST,2017-10-26,20.4617,20.8891,20.2702,20.7775
FAST,2017-10-27,20.5791,20.7775,20.513,20.6463
FAST,2017-10-30,20.5663,20.7736,20.434,20.4696
FAST,2017-10-31,20.8437,20.9937,20.5248,20.5476
FAST,2017-11-01,20.663,20.663,20.2998,20.4646
FAST,2017-11-02,20.4646,20.8367,20.4004,20.816
FAST,2017-11-03,20.7736,21.0933,20.6502,20.9611
FAST,2017-11-06,20.7815,21.0835,20.6709,21.0263
FAST,2017-11-07,21.0461,21.0875,20.9295,21.0164
FAST,2017-11-08,21.0647,21.2177,20.9749,21.199
FAST,2017-11-09,21.0973,21.1527,20.442,20.7983
FAST,2017-11-10,20.6709,21.2049,20.6058,20.8259
FAST,2017-11-13,20.7055,20.8496,20.6058,20.663
FAST,2017-11-14,20.5337,20.8496,20.5209,20.7687
FAST,2017-11-15,20.6838,21.0035,20.6285,20.8121
FAST,2017-11-16,20.9029,21.2799,20.7864,21.2049
FAST,2017-11-17,21.1951,21.3352,20.9394,21.2089
FAST,2017-11-20,21.1605,21.3135,20.9029,21.0461
FAST,2017-11-21,21.1823,21.275,21.0973,21.1951
FAST,2017-11-22,21.2296,21.6827,21.2089,21.3273
FAST,2017-11-24,21.3806,21.4981,21.1823,21.4685
FAST,2017-11-27,21.4507,21.7606,21.3273,21.4142
FAST,2017-11-28,21.4181,22.0716,21.3619,22.0508
FAST,2017-11-29,22.0894,22.7487,21.967,22.416
FAST,2017-11-30,22.416,23.1385,22.2729,22.9195
FAST,2017-12-01,22.8237,22.9629,22.2759,22.8277
FAST,2017-12-04,23.0043,24.2144,22.9827,24.0092
FAST,2017-12-05,24.1,24.172,23.5018,23.5798
FAST,2017-12-06,23.4268,23.5758,23.1089,23.3735
FAST,2017-12-07,23.3834,23.7298,23.2827,23.5531
FAST,2017-12-08,23.6479,23.7071,23.4505,23.5284
FAST,2017-12-11,23.4929,23.6736,23.3932,23.5433
FAST,2017-12-12,23.7832,23.8434,23.1475,23.1691
FAST,2017-12-13,23.2313,23.3883,23.1475,23.2353
FAST,2017-12-14,23.2165,23.3883,22.9195,22.9875
FAST,2017-12-15,23.3143,23.5196,22.9233,23.3093
FAST,2017-12-18,23.5403,23.6765,23.2659,23.5018
FAST,2017-12-19,23.5354,23.6528,23.2699,23.332
FAST,2017-12-20,23.4179,23.562,23.3537,23.4268
FAST,2017-12-21,23.5354,23.793,23.3932,23.6736
FAST,2017-12-22,23.6765,23.6933,23.3932,23.6479
FAST,2017-12-26,23.6025,23.8562,23.6025,23.6804
FAST,2017-12-27,23.7594,23.9528,23.5946,23.9362
FAST,2017-12-28,23.945,24.1384,23.7683,24.1226
FAST,2017-12-29,24.0872,24.2569,23.9214,23.9262
FAST,2018-01-02,24.1187,24.1898,23.6804,23.8582
FAST,2018-01-03,23.872,23.9578,23.5896,23.868
FAST,2018-01-04,24.0486,24.1226,23.8768,23.9658
FAST,2018-01-05,24.0782,24.2076,23.8946,24.0131
FAST,2018-01-08,23.9578,24.3645,23.9154,24.2658
FAST,2018-01-09,24.3378,24.4612,24.1809,24.2184
FAST,2018-01-10,23.4406,24.1582,23.2215,23.8058
FAST,2018-01-11,23.8502,24.1226,23.7644,24.1
FAST,2018-01-12,24.2105,24.329,24.094,24.3191
FAST,2018-01-16,24.4889,24.5629,24.0753,24.254
FAST,2018-01-17,23.1001,23.6479,22.5315,22.8365
FAST,2018-01-18,22.9017,23.5758,22.9017,23.3143
FAST,2018-01-19,23.3695,23.5798,23.2886,23.5146
FAST,2018-01-22,23.5531,23.8147,23.332,23.7683
FAST,2018-01-23,23.6972,23.9706,23.5235,23.8058
FAST,2018-01-24,24.3378,24.9587,24.2994,24.8767
FAST,2018-01-25,25.0861,25.2361,24.6191,24.9804
FAST,2018-01-26,25.012,25.2933,24.7839,25.24
FAST,2018-01-29,25.0989,25.2834,24.6507,24.7061
FAST,2018-01-30,24.6162,24.7515,24.248,24.5875
FAST,2018-01-31,24.6597,24.7771,23.944,24.2046
FAST,2018-02-01,24.0358,24.4158,23.7752,24.0002
FAST,2018-02-02,23.7999,23.94,23.4979,23.5867
FAST,2018-02-05,23.485,23.8759,22.6085,22.9253
FAST,2018-02-06,22.6559,23.5452,22.6559,23.3488
FAST,2018-02-07,23.2649,23.7574,23.2155,23.4465
FAST,2018-02-08,23.3784,23.5906,22.9649,22.9649
FAST,2018-02-09,23.1465,23.7664,22.6973,23.5492
FAST,2018-02-12,23.6824,23.7624,23.1682,23.2699
FAST,2018-02-13,23.0843,23.635,23.0517,23.5906
FAST,2018-02-14,23.5077,24.102,23.256,24.0684
FAST,2018-02-15,24.2046,24.6053,24.0634,24.5145
FAST,2018-02-16,24.4484,24.5382,24.0002,24.1098
FAST,2018-02-20,24.0585,24.1641,23.8088,23.8858
FAST,2018-02-21,23.9074,24.2816,23.8759,23.949
FAST,2018-02-22,24.016,24.1552,23.7624,23.861
FAST,2018-02-23,24.0536,24.3211,23.8878,24.3092
FAST,2018-02-26,24.4661,24.7149,24.2342,24.6863
FAST,2018-02-27,24.6419,24.8867,24.3744,24.3744
FAST,2018-02-28,24.4573,24.5797,24.0753,24.095
FAST,2018-03-01,24.0881,24.4109,23.5906,23.6864
FAST,2018-03-02,23.5374,24.0358,23.2155,23.9608
FAST,2018-03-05,23.7436,24.4869,23.6785,24.3398
FAST,2018-03-06,24.6863,25.0515,24.5382,24.8689
FAST,2018-03-07,24.7199,24.9853,24.5066,24.9439
FAST,2018-03-08,24.9873,25.0515,24.7691,24.8906
FAST,2018-03-09,25.0416,25.543,24.9953,25.5292
FAST,2018-03-12,25.4937,25.5874,25.321,25.4582
FAST,2018-03-13,25.625,25.7434,25.3654,25.4344
FAST,2018-03-14,25.62,25.6516,25.2341,25.2637
FAST,2018-03-15,25.2904,25.7168,25.2341,25.3693
FAST,2018-03-16,25.4532,25.8658,25.3298,25.7
FAST,2018-03-19,25.2607,25.5075,25.0071,25.2143
FAST,2018-03-20,25.313,25.466,24.7149,24.7997
FAST,2018-03-21,24.7643,25.24,24.6231,25.0199
FAST,2018-03-22,24.7741,24.9597,24.3211,24.3448
FAST,2018-03-23,24.4316,24.5797,23.7052,23.714
FAST,2018-03-26,23.8946,24.3161,23.7052,24.1908
FAST,2018-03-27,24.2342,24.3448,23.1553,23.2738
FAST,2018-03-28,23.2787,23.6706,23.1198,23.4189
FAST,2018-03-29,23.5452,24.1424,23.4643,24.0398
FAST,2018-04-02,23.8048,24.0092,23.0615,23.4317
FAST,2018-04-03,23.6183,23.9214,23.4554,23.9074
FAST,2018-04-04,23.645,24.2293,23.4011,24.168
FAST,2018-04-05,24.3092,24.6725,24.1908,24.48
FAST,2018-04-06,24.2766,24.4622,23.332,23.6272
FAST,2018-04-09,23.8492,23.9884,23.6124,23.6272
FAST,2018-04-10,23.9796,24.2046,23.8572,23.9648
FAST,2018-04-11,22.4792,23.0744,21.9097,22.4792
FAST,2018-04-12,22.6184,22.6786,22.2256,22.3312
FAST,2018-04-13,22.4032,22.4121,21.9422,22.0548
FAST,2018-04-16,22.2344,22.3844,22.1052,22.3134
FAST,2018-04-17,22.4506,22.4506,22.1722,22.2532
FAST,2018-04-18,22.3213,22.6085,22.266,22.3183
FAST,2018-04-19,22.4595,22.5996,21.7932,22.2729
FAST,2018-04-20,22.2078,22.3154,21.9048,22.2344
FAST,2018-04-23,22.2344,22.4713,22.0005,22.1821
FAST,2018-04-24,22.3726,22.4565,21.5237,21.7853
FAST,2018-04-25,21.7103,22.0588,21.5741,21.9906
FAST,2018-04-26,21.9986,22.2008,21.6442,22.118
FAST,2018-04-27,22.0272,22.6944,22.0134,22.6342
FAST,2018-04-30,22.1782,22.6865,22.0922,22.1782
FAST,2018-05-01,22.196,22.346,21.4527,21.8978
FAST,2018-05-02,21.88,22.2542,21.7952,21.808
FAST,2018-05-03,21.73,22.0716,21.3787,21.9551
FAST,2018-05-04,21.7606,22.6223,21.6521,22.4694
FAST,2018-05-07,22.4871,22.8612,22.4131,22.8039
FAST,2018-05-08,22.6687,22.8474,22.5809,22.7625
FAST,2018-05-09,22.8918,23.0329,22.569,22.8513
FAST,2018-05-10,22.9215,22.9717,22.6263,22.7704
FAST,2018-05-11,22.8158,23.2136,22.7881,22.9717
FAST,2018-05-14,22.9767,23.0043,22.7783,22.9717
FAST,2018-05-15,22.8425,23.3133,22.6589,23.2915
FAST,2018-05-16,23.2511,23.712,23.1563,23.5216
FAST,2018-05-17,23.4604,23.716,22.9619,23.4564
FAST,2018-05-18,23.4988,23.5699,23.0497,23.4071
FAST,2018-05-21,23.4988,23.944,23.4278,23.8532
FAST,2018-05-22,23.8898,23.9292,23.3399,23.3784
FAST,2018-05-23,23.2047,23.3261,22.9945,23.3182
FAST,2018-05-24,23.3083,23.4771,23.0547,23.4238
FAST,2018-05-25,23.3972,23.5166,23.1445,23.2915
FAST,2018-05-29,23.1533,23.3261,22.9619,23.2915
FAST,2018-05-30,23.3695,23.5561,23.2373,23.3695
FAST,2018-05-31,23.3646,23.6686,23.1583,23.6144
FAST,2018-06-01,23.7654,24.3823,23.7654,23.793
FAST,2018-06-04,23.8898,24.1918,23.3972,23.72
FAST,2018-06-05,23.8166,24.0881,23.6814,24.0724
FAST,2018-06-06,23.8296,23.8296,22.6796,23.1089
FAST,2018-06-07,23.1179,23.5383,23.1089,23.486
FAST,2018-06-08,23.5255,23.5383,23.2461,23.4327
FAST,2018-06-11,23.3695,23.5462,23.2866,23.4416
FAST,2018-06-12,23.5255,23.8602,23.5107,23.7239
FAST,2018-06-13,23.72,23.8314,23.5136,23.5216
FAST,2018-06-14,23.6242,23.6469,23.029,23.4189
FAST,2018-06-15,23.4692,23.4692,22.9985,23.3735
FAST,2018-06-18,23.2017,23.4189,23.1445,23.2333
FAST,2018-06-19,23.0281,23.2412,22.9717,23.1218
FAST,2018-06-20,23.2047,23.4278,23.0961,23.4071
FAST,2018-06-21,23.3735,23.3735,22.4812,22.572
FAST,2018-06-22,22.6648,22.8839,22.3598,22.4437
FAST,2018-06-25,22.3016,22.346,21.9551,22.115
FAST,2018-06-26,22.2127,22.3094,21.8633,21.9254
FAST,2018-06-27,21.7567,22.196,21.6017,21.6106
FAST,2018-06-28,21.6639,22.0212,21.43,21.6264
FAST,2018-06-29,21.7004,21.9986,21.3382,21.351
FAST,2018-07-02,21.1181,21.4507,21.0993,21.2947
FAST,2018-07-03,21.3431,21.4428,21.0489,21.1555
FAST,2018-07-05,21.3037,21.3826,21.0145,21.3293
FAST,2018-07-06,21.3155,21.5958,21.2237,21.3875
FAST,2018-07-09,21.4181,22.1534,21.3333,22.0134
FAST,2018-07-10,22.0134,22.1782,21.7982,21.9718
FAST,2018-07-11,23.2195,25.0268,22.5453,24.1829
FAST,2018-07-12,24.2312,24.5975,24.1197,24.5421
FAST,2018-07-13,24.6291,24.9291,24.322,24.5066
FAST,2018-07-16,24.5224,24.6241,24.2737,24.5935
FAST,2018-07-17,24.5639,24.8571,24.4316,24.8145
FAST,2018-07-18,24.9725,25.2015,24.6419,25.0367
FAST,2018-07-19,24.9331,25.4364,24.7939,25.2065
FAST,2018-07-20,25.1531,25.5914,24.9508,25.4907
FAST,2018-07-23,25.4956,25.9408,25.4611,25.6882
FAST,2018-07-24,25.5085,25.928,25.2223,25.2933
FAST,2018-07-25,25.2854,25.7404,25.242,25.696
FAST,2018-07-26,25.7898,25.9546,25.3022,25.3525
FAST,2018-07-27,25.3525,25.5204,25.1107,25.2459
FAST,2018-07-30,25.2657,25.4167,24.9508,25.0515
FAST,2018-07-31,25.1808,25.5223,25.0752,25.4315
FAST,2018-08-01,25.4098,25.4848,24.6705,24.8699
FAST,2018-08-02,24.7267,25.3871,24.6339,25.2025
FAST,2018-08-03,25.2884,25.4048,25.0229,25.1334
FAST,2018-08-06,24.9933,25.4808,24.8965,25.3525
FAST,2018-08-07,25.4009,25.696,25.2578,25.5914
FAST,2018-08-08,25.5786,25.8648,25.3683,25.8164
FAST,2018-08-09,25.8914,26.155,25.6654,25.692
FAST,2018-08-10,25.618,25.855,25.4344,25.78
FAST,2018-08-13,25.8698,25.9616,25.5954,25.6141
FAST,2018-08-14,25.6842,26.1787,25.5954,26.0612
FAST,2018-08-15,25.9004,26.1432,25.7128,26.0908
FAST,2018-08-16,26.2241,26.6871,26.1205,26.4965
FAST,2018-08-17,26.4749,26.7117,26.4749,26.5834
FAST,2018-08-20,26.5389,27.1559,26.2162,26.8667
FAST,2018-08-21,26.9407,27.3118,26.8361,27.1904
FAST,2018-08-22,27.1421,27.223,27.0088,27.1342
FAST,2018-08-23,27.1223,27.2151,26.8746,26.9605
FAST,2018-08-24,26.992,27.0019,26.3731,26.5695
FAST,2018-08-27,26.7048,26.7799,26.2853,26.3633
FAST,2018-08-28,26.4215,26.461,26.1382,26.2419
FAST,2018-08-29,26.2517,26.4215,26.152,26.2715
FAST,2018-08-30,26.1965,26.386,25.851,25.9832
FAST,2018-08-31,25.9428,26.2478,25.9428,26.0701
FAST,2018-09-04,25.933,26.5933,25.933,26.3731
FAST,2018-09-05,26.3228,26.5509,26.2014,26.3949
FAST,2018-09-06,26.3899,26.5429,26.1146,26.3593
FAST,2018-09-07,26.3179,26.3179,25.3614,25.5539
FAST,2018-09-10,25.6457,26.0889,25.5558,25.9832
FAST,2018-09-11,26.0228,26.6021,25.933,26.4097
FAST,2018-09-12,26.3692,26.3692,25.9754,26.2478
FAST,2018-09-13,26.4363,26.4462,26.2419,26.3544
FAST,2018-09-14,26.386,26.5261,25.6556,25.8036
FAST,2018-09-17,25.7948,25.9882,25.5588,25.78
FAST,2018-09-18,25.771,26.0573,25.4147,25.9468
FAST,2018-09-19,25.9102,26.2014,25.8895,26.008
FAST,2018-09-20,26.1047,26.2715,25.9793,26.2241
FAST,2018-09-21,26.3781,26.5795,26.233,26.3129
FAST,2018-09-24,26.1432,26.2133,25.4532,25.775
FAST,2018-09-25,25.8036,25.9754,25.623,25.9043
FAST,2018-09-26,26.0267,26.0701,25.7622,25.8086
FAST,2018-09-27,25.8964,26.2389,25.771,25.9428
FAST,2018-09-28,25.9142,26.008,25.7662,25.9191
FAST,2018-10-01,26.1007,26.2054,25.7208,25.8866
FAST,2018-10-02,25.8422,26.1205,25.7374,25.846
FAST,2018-10-03,25.9102,26.229,25.8737,25.9468
FAST,2018-10-04,25.846,26.0534,25.0969,25.3683
FAST,2018-10-05,25.4009,25.5648,24.9765,25.2361
FAST,2018-10-08,25.1285,25.4898,24.86,25.319
FAST,2018-10-09,25.3654,25.466,24.8551,24.8551
FAST,2018-10-10,23.5413,24.6567,22.9985,23.0803
FAST,2018-10-11,23.0537,23.7071,22.6609,22.8937
FAST,2018-10-12,23.26,23.3192,22.7319,23.26
FAST,2018-10-15,23.2017,23.7022,23.2017,23.5284
FAST,2018-10-16,23.0537,23.7268,22.7408,23.6548
FAST,2018-10-17,23.6598,23.716,23.2827,23.5196
FAST,2018-10-18,23.4752,23.8128,23.1988,23.4712
FAST,2018-10-19,23.4801,23.6765,23.0803,23.2294
FAST,2018-10-22,23.337,23.5117,22.8355,23.0241
FAST,2018-10-23,22.7349,22.9609,22.339,22.6806
FAST,2018-10-24,22.6361,22.7279,21.8712,21.9087
FAST,2018-10-25,22.1406,22.4032,22.0192,22.2018
FAST,2018-10-26,21.8258,22.5819,21.6155,22.2186
FAST,2018-10-29,22.497,22.6628,21.9028,22.1683
FAST,2018-10-30,22.3302,23.1405,22.2364,23.105
FAST,2018-10-31,23.3261,23.4199,23.0457,23.1455
FAST,2018-11-01,23.2442,23.3972,22.8158,23.3261
FAST,2018-11-02,23.483,23.8138,23.4525,23.7516
FAST,2018-11-05,23.7486,23.8759,23.5442,23.6982
FAST,2018-11-06,23.637,24.1632,23.5906,24.0852
FAST,2018-11-07,24.3201,24.6517,24.168,24.6191
FAST,2018-11-08,24.6133,24.8709,24.5125,24.8185
FAST,2018-11-09,24.5875,24.8285,24.3517,24.6517
FAST,2018-11-12,24.6755,24.7041,24.3072,24.3655
FAST,2018-11-13,24.4277,24.7997,24.4109,24.6291
FAST,2018-11-14,24.8561,25.472,24.7465,25.1502
FAST,2018-11-15,24.9953,25.7662,24.5421,25.6684
FAST,2018-11-16,25.701,26.076,25.542,25.9102
FAST,2018-11-19,25.8964,26.2399,25.8056,25.8776
FAST,2018-11-20,25.6772,25.8698,24.7711,24.9331
FAST,2018-11-21,25.0101,25.8116,24.8571,25.542
FAST,2018-11-23,25.1403,25.4019,24.9429,25.1502
FAST,2018-11-26,25.4364,25.9694,25.3052,25.9478
FAST,2018-11-27,25.7562,25.9507,25.6348,25.8116
FAST,2018-11-28,25.8412,26.5991,25.4492,26.5943
FAST,2018-11-29,26.5113,26.9407,26.4037,26.6801
FAST,2018-11-30,26.7641,26.9131,26.3998,26.6801
FAST,2018-12-03,27.0108,27.2161,26.3899,26.8894
FAST,2018-12-04,26.384,26.8479,25.701,25.7838
FAST,2018-12-06,25.4019,25.8204,24.9637,25.7977
FAST,2018-12-07,25.694,25.9842,24.8127,24.8757
FAST,2018-12-10,24.9291,25.2755,24.1217,24.5935
FAST,2018-12-11,24.9735,25.1364,24.5007,24.7129
FAST,2018-12-12,25.1581,25.3713,24.6339,24.6567
FAST,2018-12-13,24.8709,24.9429,24.4405,24.6379
FAST,2018-12-14,24.3428,24.7129,24.2164,24.252
FAST,2018-12-17,24.2342,24.4069,23.6598,23.8462
FAST,2018-12-18,24.0092,24.1365,23.3301,23.5196
FAST,2018-12-19,23.5995,23.9154,22.9955,23.1761
FAST,2018-12-20,23.0457,23.2669,22.5009,22.7665
FAST,2018-12-21,22.9471,23.3834,22.6006,22.7043
FAST,2018-12-24,22.6194,22.6905,22.2018,22.2226
FAST,2018-12-26,22.3756,23.2442,22.1534,23.2313
FAST,2018-12-27,22.8573,23.4712,22.6293,23.4712
FAST,2018-12-28,23.5324,23.7486,23.2807,23.4376
FAST,2018-12-31,23.563,23.7328,23.2619,23.5403
FAST,2019-01-02,23.1011,23.488,22.8839,23.1455
FAST,2019-01-03,22.9382,23.1455,22.3716,22.4871
FAST,2019-01-04,22.9195,23.5778,22.8207,23.41
FAST,2019-01-07,23.1949,23.8878,23.0487,23.5808
FAST,2019-01-08,23.8226,24.2164,23.4525,24.1947
FAST,2019-01-09,24.3566,24.6172,23.9796,24.2608
FAST,2019-01-10,24.0891,24.5875,24.0042,24.5264
FAST,2019-01-11,24.4365,24.7485,24.3981,24.6883
FAST,2019-01-14,24.5363,24.6981,24.3339,24.3428
FAST,2019-01-15,24.3477,24.7267,24.3112,24.5797
FAST,2019-01-16,24.6439,24.8471,24.3201,24.3655
FAST,2019-01-17,24.9637,25.931,24.708,25.8164
FAST,2019-01-18,26.1066,26.7345,25.9428,26.7206
FAST,2019-01-22,26.4314,26.8607,26.4185,26.6081
FAST,2019-01-23,26.3169,26.9131,26.2754,26.5173
FAST,2019-01-24,26.5389,26.6623,26.2764,26.4797
FAST,2019-01-25,26.6881,26.9071,26.6081,26.8005
FAST,2019-01-28,26.4749,26.8785,26.2893,26.7383
FAST,2019-01-29,26.8341,27.1431,26.7423,27.0019
FAST,2019-01-30,27.148,27.446,26.8973,27.2931
FAST,2019-01-31,27.2724,27.598,27.1184,27.4155
FAST,2019-02-01,27.5378,27.752,27.2309,27.457
FAST,2019-02-04,27.5378,27.8518,27.376,27.8518
FAST,2019-02-05,27.222,27.9554,27.222,27.9416
FAST,2019-02-06,27.8192,28.1706,27.756,27.8992
FAST,2019-02-07,27.7382,27.9031,27.3336,27.5468
FAST,2019-02-08,27.381,27.6208,27.1233,27.5162
FAST,2019-02-11,27.6386,28.0699,27.6386,28.0571
FAST,2019-02-12,27.907,28.596,27.907,28.5051
FAST,2019-02-13,28.5693,28.6977,28.3917,28.5733
FAST,2019-02-14,28.3957,28.5367,28.1222,28.2831
FAST,2019-02-15,28.5467,28.6315,28.3285,28.5545
FAST,2019-02-19,28.4223,28.5151,28.2594,28.3235
FAST,2019-02-20,28.3097,28.3739,27.982,28.1607
FAST,2019-02-21,28.1706,28.4933,28.1143,28.3197
FAST,2019-02-22,28.4815,28.5693,28.3235,28.4134
FAST,2019-02-25,28.5645,28.5773,28.4173,28.5229
FAST,2019-02-26,28.5319,28.7263,28.4449,28.4815
FAST,2019-02-27,28.3503,28.8941,28.1973,28.8033
FAST,2019-02-28,28.7934,28.7934,28.5003,28.5417
FAST,2019-03-01,28.7361,28.8556,28.0206,28.2189
FAST,2019-03-04,28.2189,28.4263,28.0018,28.4095
FAST,2019-03-05,28.4263,28.4263,28.0867,28.1005
FAST,2019-03-06,28.065,28.2743,28.0393,28.1271
FAST,2019-03-07,28.0867,28.1183,27.6622,27.8992
FAST,2019-03-08,27.7018,27.9337,27.4708,27.8557
FAST,2019-03-11,27.8557,28.0245,27.8419,27.986
FAST,2019-03-12,28.0739,28.2831,27.9159,28.1933
FAST,2019-03-13,28.2061,28.4815,28.1933,28.4223
FAST,2019-03-14,28.3699,28.4045,28.065,28.2012
FAST,2019-03-15,28.1893,28.4233,28.1271,28.2407
FAST,2019-03-18,28.2743,28.6533,28.2743,28.6405
FAST,2019-03-19,28.7747,28.8556,28.2446,28.4005
FAST,2019-03-20,28.3197,28.6681,28.1459,28.4005
FAST,2019-03-21,28.3651,29.0076,28.2367,28.9671
FAST,2019-03-22,28.8556,28.9257,27.9594,27.9781
FAST,2019-03-25,28.0107,28.2239,27.9159,28.0699
FAST,2019-03-26,28.2189,28.2831,27.982,28.2594
FAST,2019-03-27,28.3097,28.5003,28.0946,28.4411
FAST,2019-03-28,28.4875,28.8635,28.4351,28.7983
FAST,2019-03-29,29.0165,29.2662,28.9444,29.1626
FAST,2019-04-01,29.4528,29.8644,29.2622,29.8338
FAST,2019-04-02,29.8288,29.9779,29.7331,29.9325
FAST,2019-04-03,30.0065,30.197,29.7775,29.8476
FAST,2019-04-04,29.9325,30.1773,29.8506,30.0736
FAST,2019-04-05,30.2009,30.3075,30.043,30.2335
FAST,2019-04-08,30.2295,30.4251,30.1171,30.197
FAST,2019-04-09,30.0115,30.0115,29.4152,29.4616
FAST,2019-04-10,29.284,29.6245,29.0668,29.5614
FAST,2019-04-11,30.6402,31.3805,30.3835,31.0538
FAST,2019-04-12,31.185,31.65,30.9363,31.6105
FAST,2019-04-15,31.4545,31.6884,31.1436,31.185
FAST,2019-04-16,31.3064,31.5759,31.185,31.5246
FAST,2019-04-17,31.6746,31.9056,31.5799,31.802
FAST,2019-04-18,32.0093,32.2451,31.725,32.2323
FAST,2019-04-22,32.2599,32.3942,31.6381,31.7891
FAST,2019-04-23,31.7378,32.563,31.7191,32.4396
FAST,2019-04-24,32.4781,32.7959,32.4495,32.5531
FAST,2019-04-25,32.2757,32.5403,31.8967,32.3774
FAST,2019-04-26,32.4061,32.5501,32.3093,32.5235
FAST,2019-04-29,32.5847,32.715,32.0695,32.1365
FAST,2019-04-30,32.1661,32.3537,31.9974,32.1879
FAST,2019-05-01,32.2067,32.3143,31.4644,31.6046
FAST,2019-05-02,31.5552,31.8829,31.3814,31.8691
FAST,2019-05-03,32.0467,32.3913,31.8967,32.3349
FAST,2019-05-06,30.5346,31.107,30.5277,31.0064
FAST,2019-05-07,30.4339,30.5909,29.9809,30.3401
FAST,2019-05-08,30.3401,30.5227,30.1299,30.1961
FAST,2019-05-09,29.7617,30.2809,29.6126,30.1161
FAST,2019-05-10,29.9265,30.1349,29.3974,29.9473
FAST,2019-05-13,29.2504,29.3334,28.8131,29.1004
FAST,2019-05-14,29.132,29.5514,29.0866,29.2722
FAST,2019-05-15,29.0422,29.4952,28.9681,29.3472
FAST,2019-05-16,29.5426,29.9265,29.4054,29.4794
FAST,2019-05-17,29.3057,29.5939,29.0718,29.277
FAST,2019-05-20,28.8369,29.433,28.7983,29.2464
FAST,2019-05-21,29.5022,29.9108,29.4568,29.662
FAST,2019-05-22,29.582,29.7568,29.3196,29.3284
FAST,2019-05-23,29.127,29.8575,28.3058,28.597
FAST,2019-05-24,28.7451,28.8803,28.0294,28.1607
FAST,2019-05-28,28.2061,28.4065,27.6592,27.7214
FAST,2019-05-29,27.6494,28.0699,27.4757,27.831
FAST,2019-05-30,27.9495,28.3058,27.831,28.0344
FAST,2019-05-31,27.686,28.1973,27.3562,27.9149
FAST,2019-06-03,27.3858,28.3847,27.3858,28.1607
FAST,2019-06-04,28.4885,29.0185,28.3887,29.0007
FAST,2019-06-05,29.0816,29.4094,28.5161,29.365
FAST,2019-06-06,29.4094,29.739,28.6907,29.1646
FAST,2019-06-07,29.2376,29.7114,29.1004,29.438
FAST,2019-06-10,29.592,29.9039,29.5022,29.7844
FAST,2019-06-11,30.0322,30.1397,29.438,29.5199
FAST,2019-06-12,29.592,29.7746,29.283,29.4468
FAST,2019-06-13,29.5762,30.0183,29.438,29.8663
FAST,2019-06-14,29.8121,29.8209,28.4065,28.8803
FAST,2019-06-17,28.9829,29.0046,28.5625,28.597
FAST,2019-06-18,28.8369,29.4192,28.7263,29.3018
FAST,2019-06-19,29.3284,29.6798,29.055,29.5662
FAST,2019-06-20,30.0588,30.3313,29.7064,30.3313
FAST,2019-06-21,30.121,30.2237,29.6354,29.7489
FAST,2019-06-24,29.7568,29.9571,29.5762,29.7568
FAST,2019-06-25,29.739,29.8861,29.211,29.3284
FAST,2019-06-26,29.4744,29.5022,29.1231,29.1547
FAST,2019-06-27,29.2208,29.4744,29.05,29.3926
FAST,2019-06-28,29.511,29.8121,29.3018,29.739
FAST,2019-07-01,30.0411,30.1961,29.5386,29.8032
FAST,2019-07-02,29.6946,29.7568,29.0046,29.3106
FAST,2019-07-03,29.438,29.4744,29.127,29.438
FAST,2019-07-05,29.282,29.365,28.9069,29.282
FAST,2019-07-08,29.2464,29.3196,28.9306,29.0461
FAST,2019-07-09,28.8467,28.9454,28.4717,28.8082
FAST,2019-07-10,28.9257,29.0185,28.2061,28.5161
FAST,2019-07-11,27.2576,27.7876,26.8657,27.7037
FAST,2019-07-12,27.7037,28.4795,27.4668,28.2417
FAST,2019-07-15,28.2703,28.3719,27.9771,27.9959
FAST,2019-07-16,27.8676,28.6443,27.8676,28.5447
FAST,2019-07-17,28.4795,28.5575,27.9149,27.9149
FAST,2019-07-18,27.7876,27.8676,27.4116,27.6494
FAST,2019-07-19,27.8596,28.2061,27.686,27.7116
FAST,2019-07-22,27.8498,28.1973,27.831,27.9584
FAST,2019-07-23,28.0146,29.0185,28.0146,28.9168
FAST,2019-07-24,28.6888,29.4044,28.5783,29.3402
FAST,2019-07-25,29.359,29.4784,28.8457,28.8901
FAST,2019-07-26,28.9257,29.1665,28.7529,29.0658
FAST,2019-07-29,29.0382,29.2484,28.6977,28.7776
FAST,2019-07-30,28.6335,29.1566,28.5229,29.0471
FAST,2019-07-31,29.0382,29.051,28.0452,28.3009
FAST,2019-08-01,28.3383,28.4765,27.1184,27.227
FAST,2019-08-02,26.9989,27.2546,26.4659,27.219
FAST,2019-08-05,26.6397,26.6495,26.1057,26.2419
FAST,2019-08-06,26.3189,27.1529,26.2517,26.8331
FAST,2019-08-07,26.4185,27.0898,26.078,26.8874
FAST,2019-08-08,26.9989,27.447,26.9989,27.3266
FAST,2019-08-09,27.2921,27.447,26.9091,27.3266
FAST,2019-08-12,27.1184,27.2428,26.8697,27.0069
FAST,2019-08-13,27.0434,28.4203,26.842,27.53
FAST,2019-08-14,27.2092,27.2644,26.6585,26.7947
FAST,2019-08-15,26.9141,27.0898,26.7029,26.9042
FAST,2019-08-16,27.1273,27.604,26.9328,27.5488
FAST,2019-08-19,27.9258,28.2337,27.8241,28.1745
FAST,2019-08-20,28.1558,28.3383,27.9426,28.0077
FAST,2019-08-21,28.3009,28.5051,28.1834,28.2743
FAST,2019-08-22,28.4765,28.4953,28.06,28.2377
FAST,2019-08-23,28.0808,28.2288,27.0523,27.2546
FAST,2019-08-26,27.6306,27.6958,27.0611,27.3198
FAST,2019-08-27,27.5398,27.5488,27.0523,27.2921
FAST,2019-08-28,27.1628,27.4934,26.8874,27.447
FAST,2019-08-29,27.833,28.2555,27.5852,28.064
FAST,2019-08-30,28.2929,28.5783,28.0176,28.136
FAST,2019-09-03,27.8518,28.0452,27.1273,27.3098
FAST,2019-09-04,27.5852,27.8064,27.4708,27.53
FAST,2019-09-05,27.8518,28.8803,27.8518,28.5417
FAST,2019-09-06,28.7441,29.2948,28.6572,29.0017
FAST,2019-09-09,29.2484,29.7212,29.0688,29.4686
FAST,2019-09-10,29.2129,30.1487,29.0471,30.1289
FAST,2019-09-11,30.1961,30.7843,29.9503,30.7843
FAST,2019-09-12,30.7843,31.2324,30.5445,30.9038
FAST,2019-09-13,31.0301,31.3252,30.8564,30.9126
FAST,2019-09-16,30.6905,31.04,30.5069,30.7488
FAST,2019-09-17,30.729,30.884,30.12,30.8465
FAST,2019-09-18,30.7488,30.7488,29.7864,30.2049
FAST,2019-09-19,30.12,30.2425,29.7351,29.7716
FAST,2019-09-20,29.7814,29.9828,29.2662,29.2751
FAST,2019-09-23,29.285,29.7814,29.129,29.663
FAST,2019-09-24,29.9009,29.9927,28.9257,29.129
FAST,2019-09-25,29.1665,29.6403,29.129,29.4962
FAST,2019-09-26,29.4132,29.5199,29.2484,29.3966
FAST,2019-09-27,29.6255,29.6709,29.2948,29.6156
FAST,2019-09-30,29.7074,30.1911,29.6956,30.0213
FAST,2019-10-01,30.3233,30.4685,28.4687,28.6424
FAST,2019-10-02,28.368,28.5951,28.0729,28.4489
FAST,2019-10-03,28.4035,28.5131,27.9169,28.4953
FAST,2019-10-04,28.6799,29.2662,28.5693,29.203
FAST,2019-10-07,28.8655,28.9168,28.3937,28.5131
FAST,2019-10-08,28.0906,28.5506,27.6958,28.1212
FAST,2019-10-09,28.2288,28.3937,27.9801,28.1647
FAST,2019-10-10,28.1558,28.6187,28.1558,28.5051
FAST,2019-10-11,31.3341,33.6142,31.2778,33.3921
FAST,2019-10-14,32.484,33.3013,32.4554,32.5521
FAST,2019-10-15,32.7495,33.1898,32.5482,32.8976
FAST,2019-10-16,32.8137,32.9696,32.5343,32.7229
FAST,2019-10-17,32.6666,33.3586,32.6666,33.099
FAST,2019-10-18,33.0822,33.2243,32.9074,32.9252
FAST,2019-10-21,33.172,33.9665,33.0634,33.8077
FAST,2019-10-22,33.9073,34.5815,33.6093,34.3357
FAST,2019-10-23,34.1383,34.7326,33.8343,34.6062
FAST,2019-10-24,34.5499,34.6595,34.0683,34.3653
FAST,2019-10-25,34.2923,34.5332,34.2351,34.3653
FAST,2019-10-28,34.5578,34.7098,33.9123,34.0406
FAST,2019-10-29,33.6547,34.0485,33.6181,33.9498
FAST,2019-10-30,34.0229,34.0781,33.2855,33.5421
FAST,2019-10-31,33.3842,33.5421,32.7841,33.2184
FAST,2019-11-01,33.551,34.3486,33.4612,34.3387
FAST,2019-11-04,34.5766,35.0414,34.3653,34.4769
FAST,2019-11-05,34.5233,35.0414,34.2074,34.4571
FAST,2019-11-06,34.1077,34.3486,33.7129,34.3387
FAST,2019-11-07,34.5677,34.7207,34.0061,34.3288
FAST,2019-11-08,34.3111,34.3288,34.0406,34.2647
FAST,2019-11-11,34.0327,34.0929,33.7939,34.0406
FAST,2019-11-12,34.0327,34.2074,33.8027,34.1077
FAST,2019-11-13,33.8659,33.8699,33.248,33.2934
FAST,2019-11-14,33.2934,33.5609,33.025,33.4612
FAST,2019-11-15,33.6715,33.8205,33.3516,33.5797
FAST,2019-11-18,33.4967,33.5046,32.9608,33.1454
FAST,2019-11-19,33.3842,33.3941,32.9874,33.025
FAST,2019-11-20,32.9608,33.025,32.3952,32.5896
FAST,2019-11-21,32.6469,32.6982,32.2718,32.4811
FAST,2019-11-22,32.6834,33.0288,32.3053,33.0062
FAST,2019-11-25,33.099,33.4701,32.9696,33.3388
FAST,2019-11-26,33.2184,33.3941,33.0822,33.1908
FAST,2019-11-27,33.3842,33.3842,32.8591,33.0822
FAST,2019-11-29,32.9608,33.1908,32.7476,32.8314
FAST,2019-12-02,32.7032,33.2756,32.2481,32.3153
FAST,2019-12-03,31.9076,32.3833,31.4555,32.2669
FAST,2019-12-04,32.3952,32.6834,32.3419,32.4041
FAST,2019-12-05,32.9518,33.7179,32.5176,32.6084
FAST,2019-12-06,32.8868,33.3892,32.8868,33.2184
FAST,2019-12-09,33.2382,33.5234,33.1908,33.3753
FAST,2019-12-10,33.3122,33.478,33.092,33.2184
FAST,2019-12-11,33.3477,33.5698,33.1266,33.4918
FAST,2019-12-12,33.4701,34.8894,33.248,34.7996
FAST,2019-12-13,34.6526,35.0711,34.1403,34.2261
FAST,2019-12-16,34.4196,34.619,34.2647,34.5766
FAST,2019-12-17,34.928,34.928,33.9399,34.0781
FAST,2019-12-18,34.0229,34.0683,33.7839,34.0485
FAST,2019-12-19,34.0229,34.1176,33.8205,34.0101
FAST,2019-12-20,34.4196,34.4196,33.9399,34.3111
FAST,2019-12-23,34.5578,34.5963,34.0535,34.1353
FAST,2019-12-24,34.2548,34.2548,33.9597,34.2074
FAST,2019-12-26,34.1985,34.1985,33.9034,34.1443
FAST,2019-12-27,34.1985,34.2735,33.8837,34.1807
FAST,2019-12-30,34.1985,34.3288,34.0583,34.1491
FAST,2019-12-31,34.0683,34.3653,34.0485,34.1531
FAST,2020-01-02,34.2735,34.5055,33.8738,34.4107
FAST,2020-01-03,33.8935,34.0327,33.3032,33.8027
FAST,2020-01-06,33.4967,33.5461,33.0436,33.2756
FAST,2020-01-07,33.1552,33.3654,32.9518,33.2095
FAST,2020-01-08,33.3753,33.8521,33.2095,33.4612
FAST,2020-01-09,33.4523,33.6547,33.1266,33.478
FAST,2020-01-10,33.478,33.8027,33.1818,33.5797
FAST,2020-01-13,33.8293,33.8738,33.5945,33.8205
FAST,2020-01-14,33.8659,34.3614,33.7079,34.0327
FAST,2020-01-15,33.8935,34.1807,33.6892,34.0061
FAST,2020-01-16,34.1077,34.5104,34.0139,34.4868
FAST,2020-01-17,33.6181,34.7522,33.473,34.0139
FAST,2020-01-21,33.6715,33.8659,32.7614,33.1168
FAST,2020-01-22,33.4434,33.551,33.1552,33.2095
FAST,2020-01-23,33.1454,33.3842,32.6183,33.3319
FAST,2020-01-24,33.3842,33.4336,32.3745,32.8314
FAST,2020-01-27,32.2955,32.8591,32.0083,32.5807
FAST,2020-01-28,32.712,33.1818,32.4139,33.0634
FAST,2020-01-29,33.2668,33.7751,33.1168,33.1818
FAST,2020-01-30,32.3261,33.6744,32.3261,33.6399
FAST,2020-01-31,33.3487,33.4987,32.3261,32.4663
FAST,2020-02-03,32.7722,33.5639,32.6044,33.3714
FAST,2020-02-04,33.9755,34.6634,33.7494,34.3742
FAST,2020-02-05,34.9496,35.0652,34.5973,35.0454
FAST,2020-02-06,35.3692,35.5933,34.9496,35.2754
FAST,2020-02-07,35.0553,35.3188,34.5499,34.7642
FAST,2020-02-10,34.5874,34.692,34.1511,34.3821
FAST,2020-02-11,34.5332,35.3228,34.5233,35.2034
FAST,2020-02-12,35.2754,35.7383,35.2754,35.6861
FAST,2020-02-13,35.5093,35.8055,35.3613,35.5933
FAST,2020-02-14,35.5834,35.8953,35.3791,35.6683
FAST,2020-02-18,35.6288,35.7749,35.2537,35.6387
FAST,2020-02-19,35.7147,35.9821,35.5479,35.6387
FAST,2020-02-20,35.7511,36.5842,35.6387,36.3197
FAST,2020-02-21,36.1519,36.4688,35.7897,36.1687
FAST,2020-02-24,35.4166,35.7334,34.6684,35.1461
FAST,2020-02-25,35.3514,35.5389,33.48,33.6586
FAST,2020-02-26,34.1334,34.2805,33.4059,33.4711
FAST,2020-02-27,32.9222,33.9271,32.3547,32.5956
FAST,2020-02-28,31.4684,32.4267,31.1732,31.8513
FAST,2020-03-02,31.8177,32.7545,31.0034,32.7456
FAST,2020-03-03,32.4179,33.8699,31.8128,32.0093
FAST,2020-03-04,32.5581,33.1266,31.9599,33.0762
FAST,2020-03-05,32.1583,33.554,32.0931,32.4267
FAST,2020-03-06,31.108,31.9165,31.0133,31.796
FAST,2020-03-09,29.665,30.5681,28.4923,29.0323
FAST,2020-03-10,29.9897,31.2936,29.133,31.2758
FAST,2020-03-11,30.2237,31.339,30.0825,30.6481
FAST,2020-03-12,28.4253,30.5681,27.7274,28.7342
FAST,2020-03-13,30.5287,31.7871,29.05,31.7299
FAST,2020-03-16,28.3986,31.6282,27.9238,29.5248
FAST,2020-03-17,30.1378,32.6992,29.818,32.1227
FAST,2020-03-18,30.4724,32.3922,29.2139,31.1338
FAST,2020-03-19,31.0992,33.0052,29.7844,30.0647
FAST,2020-03-20,30.1181,30.1378,26.4995,26.7502
FAST,2020-03-23,27.9238,27.9238,24.8659,26.2281
FAST,2020-03-24,27.0207,29.3018,27.0207,29.1991
FAST,2020-03-25,28.6405,29.5978,27.7462,28.137
FAST,2020-03-26,28.2219,30.2897,27.4214,30.0746
FAST,2020-03-27,29.0125,29.593,28.1005,28.8921
FAST,2020-03-30,28.9277,29.9996,28.6681,29.5978
FAST,2020-03-31,29.2722,30.046,28.8171,29.0866
FAST,2020-04-01,28.0817,28.8556,27.8488,28.4913
FAST,2020-04-02,28.6019,29.1379,28.0817,28.5279
FAST,2020-04-03,28.3887,29.1714,27.9288,28.3719
FAST,2020-04-06,29.2632,30.0746,28.975,29.9512
FAST,2020-04-07,29.8229,31.3212,29.7193,29.7943
FAST,2020-04-08,30.1753,30.4093,29.4498,30.2425
FAST,2020-04-09,30.4724,31.3766,30.2947,31.2936
FAST,2020-04-13,30.3529,31.108,29.665,30.0371
FAST,2020-04-14,32.0457,32.7338,30.5484,32.1503
FAST,2020-04-15,31.7871,32.3991,31.3864,32.1671
FAST,2020-04-16,32.3735,33.0624,31.8089,32.9776
FAST,2020-04-17,33.7997,34.3643,32.94,33.4454
FAST,2020-04-20,33.091,33.4356,32.4761,32.5037
FAST,2020-04-21,32.1031,32.4031,31.6085,31.7783
FAST,2020-04-22,32.3459,32.6331,32.0132,32.4267
FAST,2020-04-23,32.3646,33.099,32.2787,32.5037
FAST,2020-04-24,32.718,33.6399,32.4267,33.5352
FAST,2020-04-27,33.8441,34.7484,33.8225,34.5351
FAST,2020-04-28,34.9408,35.5883,34.4986,34.6417
FAST,2020-04-29,34.6812,35.1866,34.1649,34.4354
FAST,2020-04-30,34.1827,34.4838,33.632,33.9489
FAST,2020-05-01,33.5441,33.7859,33.1522,33.4622
FAST,2020-05-04,33.3023,33.632,32.9598,33.6023
FAST,2020-05-05,33.9961,34.8302,33.8185,34.3337
FAST,2020-05-06,34.8776,35.6643,34.7,35.4758
FAST,2020-05-07,35.7393,36.1885,35.3781,35.7867
FAST,2020-05-08,36.0207,36.6582,36.0207,36.602
FAST,2020-05-11,36.0571,37.3808,36.0571,37.2466
FAST,2020-05-12,37.3028,37.4529,36.3849,36.3849
FAST,2020-05-13,36.2822,36.7796,35.4205,35.9347
FAST,2020-05-14,35.7107,36.3158,35.3504,36.2556
FAST,2020-05-15,35.8983,36.6632,35.6643,36.4806
FAST,2020-05-18,37.4903,37.9237,36.4984,36.6198
FAST,2020-05-19,36.5536,36.8714,36.1282,36.1431
FAST,2020-05-20,36.602,37.0965,36.3938,36.6396
FAST,2020-05-21,36.7126,36.7126,36.1045,36.2822
FAST,2020-05-22,36.1973,36.4806,36.0858,36.2556
FAST,2020-05-26,36.6198,37.6877,36.4421,37.2298
FAST,2020-05-27,37.4262,38.0165,36.8596,37.9977
FAST,2020-05-28,38.129,38.354,37.6305,37.8467
FAST,2020-05-29,37.8565,38.8496,37.8101,38.6718
FAST,2020-06-01,38.7854,38.7854,37.9928,38.1102
FAST,2020-06-02,38.4014,38.6354,38.0964,38.6058
FAST,2020-06-03,38.8782,39.6185,38.4942,39.4221
FAST,2020-06-04,39.2917,40.032,38.738,39.0845
FAST,2020-06-05,39.4221,40.1959,39.1615,39.9847
FAST,2020-06-08,39.7211,40.4802,39.5089,40.191
FAST,2020-06-09,39.6579,40.417,39.5721,40.1712
FAST,2020-06-10,40.3034,40.489,39.6807,39.8257
FAST,2020-06-11,39.3934,39.4497,38.0441,38.0925
FAST,2020-06-12,38.8782,38.8782,36.8804,37.5496
FAST,2020-06-15,37.1538,38.1754,36.6938,38.1556
FAST,2020-06-16,39.1802,39.4467,38.3442,39.1871
FAST,2020-06-17,39.4033,39.7123,39.0845,39.4221
FAST,2020-06-18,39.2533,39.6333,39.0006,39.3569
FAST,2020-06-19,39.7507,39.9748,38.7005,38.9779
FAST,2020-06-22,38.8969,39.5622,38.4942,39.349
FAST,2020-06-23,40.2393,40.2393,39.5573,39.5761
FAST,2020-06-24,39.1516,39.5997,38.7005,38.7478
FAST,2020-06-25,38.738,39.2147,38.3343,39.0558
FAST,2020-06-26,38.9068,39.1615,37.9049,38.4192
FAST,2020-06-29,38.6818,39.5622,38.663,39.2917
FAST,2020-06-30,39.0845,40.4348,38.8594,40.1534
FAST,2020-07-01,40.3212,40.4712,39.9471,40.3114
FAST,2020-07-02,40.9421,41.484,40.8088,41.2787
FAST,2020-07-06,41.7653,41.9815,41.1099,41.4465
FAST,2020-07-07,41.4099,41.8502,41.1889,41.2985
FAST,2020-07-08,41.2689,41.3527,39.8988,40.3212
FAST,2020-07-09,40.266,40.64,39.9847,40.3972
FAST,2020-07-10,40.3212,40.499,39.7171,40.3312
FAST,2020-07-13,40.6223,41.4988,40.6036,40.6588
FAST,2020-07-14,41.1099,42.1779,39.7961,40.6776
FAST,2020-07-15,40.8849,41.4939,39.9649,41.2599
FAST,2020-07-16,41.2411,41.3773,40.499,40.7723
FAST,2020-07-17,40.8849,41.7929,40.799,41.4267
FAST,2020-07-20,41.3625,42.2016,41.2411,42.0278
FAST,2020-07-21,42.2816,42.8333,42.2342,42.6843
FAST,2020-07-22,42.7869,43.1057,42.5618,42.9646
FAST,2020-07-23,43.0692,43.621,42.8303,42.9004
FAST,2020-07-24,42.8619,43.2667,42.552,42.8718
FAST,2020-07-27,42.9557,43.767,42.9557,43.5588
FAST,2020-07-28,43.2676,43.3613,42.7287,42.7573
FAST,2020-07-29,43.0109,44.1342,42.8333,43.8697
FAST,2020-07-30,43.2676,44.309,43.0879,44.2102
FAST,2020-07-31,44.3514,44.3593,43.4877,44.3326
FAST,2020-08-03,44.6426,45.1953,44.53,44.7275
FAST,2020-08-04,44.4629,44.8509,44.3988,44.7946
FAST,2020-08-05,44.8045,45.4332,44.7561,45.2881
FAST,2020-08-06,44.4777,45.2545,44.3998,45.1805
FAST,2020-08-07,45.1341,45.7175,44.9061,45.6612
FAST,2020-08-10,45.6326,45.7925,44.9841,45.1717
FAST,2020-08-11,45.4056,45.5852,44.535,44.6623
FAST,2020-08-12,44.8409,45.6908,44.7759,45.37
FAST,2020-08-13,45.2832,45.5951,45.0661,45.2457
FAST,2020-08-14,45.0117,45.5516,44.9021,45.2259
FAST,2020-08-17,45.2832,45.6859,45.1953,45.4628
FAST,2020-08-18,45.5467,45.754,45.2832,45.3029
FAST,2020-08-19,45.4529,45.75,45.1341,45.2545
FAST,2020-08-20,45.0473,45.5122,44.9021,45.4243
FAST,2020-08-21,45.4431,45.7738,45.1637,45.7461
FAST,2020-08-24,45.9158,46.0768,44.4629,45.1243
FAST,2020-08-25,45.3523,45.4332,44.8597,45.1341
FAST,2020-08-26,45.1143,45.526,44.8351,45.3227
FAST,2020-08-27,45.5754,45.906,45.2693,45.5665
FAST,2020-08-28,45.7362,46.0669,45.5467,46.0284
FAST,2020-08-31,45.8784,46.2554,45.8112,46.0482
FAST,2020-09-01,46.0482,46.6789,45.6612,46.6413
FAST,2020-09-02,46.7163,46.9898,46.4351,46.8101
FAST,2020-09-03,46.1222,46.2929,43.8332,44.3139
FAST,2020-09-04,44.8143,44.8143,42.8905,43.6081
FAST,2020-09-08,42.2382,42.6468,41.1287,41.1938
FAST,2020-09-09,41.7683,43.0169,41.7406,42.627
FAST,2020-09-10,42.5875,42.7385,41.1938,41.4287
FAST,2020-09-11,41.5985,41.9005,40.9668,41.4959
FAST,2020-09-14,41.8828,41.9479,41.5235,41.7771
FAST,2020-09-15,41.8916,42.3802,41.863,42.1088
FAST,2020-09-16,42.3802,42.5698,41.6469,41.712
FAST,2020-09-17,41.1197,41.8828,40.7714,41.712
FAST,2020-09-18,41.7969,42.3299,40.9125,41.5047
FAST,2020-09-21,41.0625,41.2215,40.573,41.2037
FAST,2020-09-22,41.3063,42.316,41.1751,42.2124
FAST,2020-09-23,42.0042,42.3624,41.5571,41.6469
FAST,2020-09-24,41.7031,42.5234,41.4959,41.7317
FAST,2020-09-25,41.4485,42.5698,41.3339,42.2964
FAST,2020-09-28,42.8254,43.3377,42.6369,43.1353
FAST,2020-09-29,43.0879,43.4739,42.5668,42.7198
FAST,2020-09-30,43.2203,43.2203,42.2588,42.4938
FAST,2020-10-01,42.7573,42.7672,42.0802,42.1838
FAST,2020-10-02,41.712,42.249,41.5619,41.9766
FAST,2020-10-05,42.1177,43.3377,42.1177,43.1917
FAST,2020-10-06,43.0702,43.4828,42.4384,42.5312
FAST,2020-10-07,42.8254,43.6713,42.7435,43.5499
FAST,2020-10-08,43.7384,43.9032,43.2775,43.3515
FAST,2020-10-09,43.5588,44.3741,43.5114,43.9467
FAST,2020-10-12,44.3988,45.9632,44.3139,44.8973
FAST,2020-10-13,42.627,43.4374,41.9854,42.7385
FAST,2020-10-14,43.0415,43.3229,42.2302,42.3624
FAST,2020-10-15,42.0703,42.5648,41.7495,42.0516
FAST,2020-10-16,42.325,43.0001,42.1936,42.6556
FAST,2020-10-19,42.627,42.7573,41.6557,41.8729
FAST,2020-10-20,42.326,42.8067,42.2204,42.4484
FAST,2020-10-21,42.476,42.7573,41.3922,41.4109
FAST,2020-10-22,41.5146,41.6607,40.9954,41.5521
FAST,2020-10-23,41.787,42.5036,41.5007,42.4088
FAST,2020-10-26,41.6232,42.021,41.4524,41.9834
FAST,2020-10-27,42.098,42.2382,41.2541,41.3013
FAST,2020-10-28,40.5522,41.1119,40.4298,40.6944
FAST,2020-10-29,40.7131,41.3675,40.344,40.8641
FAST,2020-10-30,40.6371,41.2195,40.4012,40.9678
FAST,2020-11-02,41.3873,42.2194,41.3873,42.1927
FAST,2020-11-03,42.704,44.002,42.704,43.8026
FAST,2020-11-04,44.2675,45.2516,43.9644,44.1628
FAST,2020-11-05,44.9308,45.1598,43.8687,43.9161
FAST,2020-11-06,43.9832,44.6653,43.6338,44.5231
FAST,2020-11-09,46.1142,46.7795,43.5085,43.5854
FAST,2020-11-10,43.1679,44.7028,43.0919,44.3148
FAST,2020-11-11,44.6554,44.8835,43.9931,44.7699
FAST,2020-11-12,44.5616,44.6554,43.6052,43.9072
FAST,2020-11-13,44.3435,45.1765,44.229,45.0443
FAST,2020-11-16,45.2516,46.0688,44.8835,46.0688
FAST,2020-11-17,45.5467,45.7638,44.9791,45.1647
FAST,2020-11-18,45.2141,45.6316,44.9495,45.1203
FAST,2020-11-19,45.0167,45.5655,44.4748,45.4707
FAST,2020-11-20,45.3295,45.5941,44.7314,44.8252
FAST,2020-11-23,44.9021,45.4608,44.5991,45.4036
FAST,2020-11-24,45.6119,46.5713,45.1401,46.3798
FAST,2020-11-25,46.2288,46.3897,45.3395,45.6701
FAST,2020-11-27,45.7274,46.2485,45.6119,46.0392
FAST,2020-11-30,45.9908,46.9405,45.7836,46.8635
FAST,2020-12-01,47.3037,47.3896,46.2623,46.3571
FAST,2020-12-02,46.1577,46.5042,45.2921,45.4589
FAST,2020-12-03,45.3562,45.8704,45.1253,45.2575
FAST,2020-12-04,45.4589,46.3008,45.4105,45.909
FAST,2020-12-07,45.8606,46.8111,45.5931,46.5091
FAST,2020-12-08,46.214,47.1507,46.0136,46.9069
FAST,2020-12-09,46.8447,47.6225,46.8349,47.4182
FAST,2020-12-10,47.0737,47.3333,46.1754,46.2337
FAST,2020-12-11,46.1468,47.3698,45.4786,47.0165
FAST,2020-12-14,47.1517,47.6373,46.9967,47.0263
FAST,2020-12-15,47.2168,47.9423,47.0835,47.6086
FAST,2020-12-16,46.7302,47.428,46.5585,47.2652
FAST,2020-12-17,47.4369,47.5228,47.1033,47.3599
FAST,2020-12-18,47.4754,47.5988,46.6443,47.1418
FAST,2020-12-21,46.6255,47.4952,46.1844,47.3984
FAST,2020-12-22,47.4853,47.5327,46.9879,47.2652
FAST,2020-12-23,47.5613,47.5692,46.7203,46.9019
FAST,2020-12-24,47.1685,47.3135,46.9611,47.3135
FAST,2020-12-28,47.657,47.8959,47.3422,47.819
FAST,2020-12-29,47.9156,48.2216,47.0935,47.505
FAST,2020-12-30,47.7606,47.7606,46.5387,46.8823
FAST,2020-12-31,46.7105,46.9119,46.1754,46.6532
FAST,2021-01-04,46.8447,47.1605,45.0857,45.528
FAST,2021-01-05,45.4687,46.2238,45.2289,46.1281
FAST,2021-01-06,45.8991,47.1882,45.8024,46.9119
FAST,2021-01-07,47.0639,47.58,46.2041,47.4952
FAST,2021-01-08,47.3698,48.6411,47.3698,48.4881
FAST,2021-01-11,48.0676,48.6214,48.0104,48.2315
FAST,2021-01-12,48.1535,49.5768,48.0676,49.3192
FAST,2021-01-13,49.2334,49.3192,48.4111,48.4398
FAST,2021-01-14,48.7083,48.7557,47.7143,48.0766
FAST,2021-01-15,48.0104,48.345,47.3234,48.2315
FAST,2021-01-19,48.5365,48.8701,47.6768,48.1733
FAST,2021-01-20,47.7706,48.2394,45.5931,46.5289
FAST,2021-01-21,46.6255,46.9315,45.7086,46.0176
FAST,2021-01-22,46.0224,46.1004,45.4303,45.5931
FAST,2021-01-25,45.4885,46.0956,44.8103,45.985
FAST,2021-01-26,46.2722,46.3976,45.2487,45.4835
FAST,2021-01-27,44.9821,45.8122,44.38,45.6898
FAST,2021-01-28,45.6158,46.3374,44.5616,44.5715
FAST,2021-01-29,44.3415,44.8953,43.4995,43.5578
FAST,2021-02-01,44.1599,44.6949,43.9596,44.3514
FAST,2021-02-02,44.7749,45.1005,44.0622,44.6682
FAST,2021-02-03,44.5528,45.3987,44.3129,45.1775
FAST,2021-02-04,44.8133,45.3424,44.1006,45.2931
FAST,2021-02-05,45.5526,45.7738,45.1203,45.4658
FAST,2021-02-08,45.6681,46.1291,45.4757,45.6286
FAST,2021-02-09,45.5714,45.5961,44.8035,45.4757
FAST,2021-02-10,45.8014,45.9938,45.2447,45.8112
FAST,2021-02-11,45.9751,46.0916,44.9377,45.2447
FAST,2021-02-12,45.2447,45.5911,45.1253,45.5526
FAST,2021-02-16,45.6582,45.7836,44.7601,44.8222
FAST,2021-02-17,44.6781,45.2151,44.5429,45.1301
FAST,2021-02-18,44.7847,45.7638,44.6021,45.4559
FAST,2021-02-19,45.4075,46.0916,45.3029,45.3987
FAST,2021-02-22,45.2151,45.3227,44.4758,44.5241
FAST,2021-02-23,44.4955,45.0957,43.9477,44.9861
FAST,2021-02-24,44.6584,45.2683,44.1786,45.0809
FAST,2021-02-25,44.9861,45.4559,44.3514,44.4856
FAST,2021-02-26,44.5922,45.1005,44.227,44.5725
FAST,2021-03-01,44.6396,46.898,44.6396,46.591
FAST,2021-03-02,46.6059,46.6059,45.4362,45.6385
FAST,2021-03-03,45.3799,45.8014,44.6386,44.6485
FAST,2021-03-04,44.3564,44.4185,41.6883,42.4582
FAST,2021-03-05,42.8037,43.5726,41.9193,43.4295
FAST,2021-03-08,43.3219,43.775,42.8619,42.9281
FAST,2021-03-09,43.621,44.1974,43.4709,43.918
FAST,2021-03-10,44.0434,44.6732,43.8796,44.3603
FAST,2021-03-11,44.5044,44.9771,44.2646,44.5725
FAST,2021-03-12,44.7551,45.3898,44.5241,45.3227
FAST,2021-03-15,45.7313,46.4657,45.601,46.2643
FAST,2021-03-16,46.1676,46.6532,45.8606,45.8704
FAST,2021-03-17,45.9464,46.668,45.7638,46.5328
FAST,2021-03-18,46.1577,46.4755,45.5625,45.6582
FAST,2021-03-19,45.678,46.0916,45.1105,45.7836
FAST,2021-03-22,45.678,46.2308,45.3987,46.1192
FAST,2021-03-23,46.0432,46.4943,45.6928,45.8508
FAST,2021-03-24,45.8498,46.745,45.8498,46.36
FAST,2021-03-25,46.5328,47.4952,46.1014,47.3126
FAST,2021-03-26,47.3323,48.6471,47.2928,48.5997
FAST,2021-03-29,48.6471,49.1199,48.4171,48.7151
FAST,2021-03-30,48.4171,48.7961,48.0805,48.6569
FAST,2021-03-31,48.8011,48.9837,48.273,48.3302
FAST,2021-04-01,48.4171,49.1761,48.3016,49.1287
FAST,2021-04-05,49.417,49.5404,48.9274,49.4466
FAST,2021-04-06,49.2442,49.6676,49.1011,49.2837
FAST,2021-04-07,49.1761,49.2146,47.9404,47.9946
FAST,2021-04-08,48.1002,48.4171,47.8978,48.273
FAST,2021-04-09,48.1772,48.2828,47.3175,48.119
FAST,2021-04-12,48.0618,48.879,47.9078,48.7447
FAST,2021-04-13,47.2059,48.0706,46.6858,48.043
FAST,2021-04-14,48.0538,48.9599,47.7152,48.119
FAST,2021-04-15,48.3786,48.4842,47.8702,48.4359
FAST,2021-04-16,48.3263,48.6965,47.9897,48.5809
FAST,2021-04-19,48.6471,48.9037,48.0618,48.8297
FAST,2021-04-20,49.3202,49.3202,48.7734,49.1465
FAST,2021-04-21,49.3291,50.098,49.2442,50.0428
FAST,2021-04-22,49.9845,50.3675,49.6854,49.7427
FAST,2021-04-23,50.0447,50.7347,49.8118,50.4297
FAST,2021-04-26,50.4208,50.6133,49.9658,50.179
FAST,2021-04-27,49.9362,50.2372,49.7476,50.1691
FAST,2021-04-28,50.0447,50.179,49.648,49.951
FAST,2021-04-29,50.2372,51.2954,50.0349,51.0969
FAST,2021-04-30,50.9805,51.5708,50.4395,50.5265
FAST,2021-05-03,50.7396,51.3624,50.4583,51.2223
FAST,2021-05-04,51.164,51.783,50.864,51.5016
FAST,2021-05-05,51.7247,52.4009,51.1739,52.3633
FAST,2021-05-06,51.4542,51.7642,50.8018,51.1068
FAST,2021-05-07,51.4642,51.6951,50.9035,51.4642
FAST,2021-05-10,51.4354,52.4985,51.3002,51.9478
FAST,2021-05-11,51.705,51.8984,50.9805,51.1167
FAST,2021-05-12,50.6419,51.2608,50.2185,50.2559
FAST,2021-05-13,50.5757,51.7346,50.3625,51.4542
FAST,2021-05-14,51.8224,52.2459,51.396,52.0919
FAST,2021-05-17,52.2093,52.2093,51.4256,51.8688
FAST,2021-05-18,51.9764,52.1699,50.6044,50.6419
FAST,2021-05-19,50.3625,50.5511,49.569,50.1889
FAST,2021-05-20,50.1197,50.7732,50.0635,50.5857
FAST,2021-05-21,50.8541,51.2223,50.4021,50.6133
FAST,2021-05-24,50.8117,51.3002,50.6281,51.0772
FAST,2021-05-25,51.2223,51.3476,50.787,50.9232
FAST,2021-05-26,50.9331,51.1542,50.6607,51.1354
FAST,2021-05-27,51.4928,51.7444,50.9331,50.9805
FAST,2021-05-28,51.3002,51.5894,51.1838,51.2608
FAST,2021-06-01,51.555,51.8224,50.6469,50.7781
FAST,2021-06-02,51.019,51.0288,50.4495,50.6705
FAST,2021-06-03,50.4721,50.9617,50.1563,50.8353
FAST,2021-06-04,51.164,51.5994,51.0387,51.2904
FAST,2021-06-07,51.2904,51.3378,50.5945,51.0101
FAST,2021-06-08,51.0476,51.3476,50.5117,51.2509
FAST,2021-06-09,51.5756,51.5756,50.8265,50.8453
FAST,2021-06-10,51.1266,51.2509,50.6517,50.9133
FAST,2021-06-11,51.164,51.2904,50.5857,50.7396
FAST,2021-06-14,50.6331,50.9706,50.3429,50.9617
FAST,2021-06-15,49.2363,50.2421,49.1919,49.8316
FAST,2021-06-16,49.569,50.0349,49.0379,49.2995
FAST,2021-06-17,49.4348,49.5394,47.8594,48.6125
FAST,2021-06-18,47.9452,49.2808,47.7242,49.0083
FAST,2021-06-21,49.3182,50.1592,49.106,49.7328
FAST,2021-06-22,49.8216,50.1247,49.5394,49.8216
FAST,2021-06-23,49.8019,50.4672,49.3755,49.8612
FAST,2021-06-24,50.1395,50.1494,49.7042,49.946
FAST,2021-06-25,50.0635,50.2273,49.7723,50.0349
FAST,2021-06-28,50.2372,50.3527,49.6904,49.9164
FAST,2021-06-29,50.1494,50.3132,49.7624,50.0349
FAST,2021-06-30,50.1296,50.3625,49.9855,50.2559
FAST,2021-07-01,50.5067,50.6517,50.1444,50.3132
FAST,2021-07-02,50.3725,51.0387,50.3625,50.8353
FAST,2021-07-06,50.787,50.8453,49.8019,50.7001
FAST,2021-07-07,50.7593,52.0337,50.6705,51.8984
FAST,2021-07-08,51.4642,51.8224,50.9617,51.2223
FAST,2021-07-09,51.3772,52.1117,51.3378,52.0337
FAST,2021-07-12,52.924,52.924,51.8886,52.2093
FAST,2021-07-13,51.1542,51.928,50.8067,51.3772
FAST,2021-07-14,51.4642,51.5894,50.6133,51.4444
FAST,2021-07-15,51.241,51.9379,51.1354,51.7346
FAST,2021-07-16,51.8027,52.1117,51.4592,51.7928
FAST,2021-07-19,51.5608,51.928,51.2371,51.705
FAST,2021-07-20,51.9083,52.5183,51.5608,52.3347
FAST,2021-07-21,52.5271,52.8756,52.1117,52.4195
FAST,2021-07-22,52.4689,52.5667,52.0425,52.1017
FAST,2021-07-23,52.3347,52.9003,52.2163,52.8065
FAST,2021-07-26,52.8065,52.9328,52.4177,52.7966
FAST,2021-07-27,52.691,52.9724,52.3219,52.8361
FAST,2021-07-28,52.768,52.7779,52.1175,52.4769
FAST,2021-07-29,52.6515,53.4816,52.5459,53.2842
FAST,2021-07-30,53.3612,53.4678,52.9872,53.2052
FAST,2021-08-02,53.4294,53.7304,52.9625,53.147
FAST,2021-08-03,53.3514,54.5082,53.3464,54.3335
FAST,2021-08-04,54.1489,54.3335,53.5843,53.7205
FAST,2021-08-05,54.0019,54.2595,53.6613,53.8656
FAST,2021-08-06,53.8656,54.0206,53.4768,53.681
FAST,2021-08-09,53.6337,53.6524,53.2922,53.3898
FAST,2021-08-10,53.302,53.7501,53.1668,53.302
FAST,2021-08-11,53.5843,54.0897,53.4392,54.0799
FAST,2021-08-12,54.2447,54.2447,53.6613,53.7403
FAST,2021-08-13,53.8183,53.8953,53.4866,53.6909
FAST,2021-08-16,53.7403,54.2051,53.4392,54.0305
FAST,2021-08-17,53.8557,54.0206,52.925,53.302
FAST,2021-08-18,53.0503,53.3998,52.6121,52.6614
FAST,2021-08-19,52.3989,53.6958,52.312,53.4866
FAST,2021-08-20,53.3514,54.4589,53.3514,53.8854
FAST,2021-08-23,53.8854,54.5645,53.8084,53.9633
FAST,2021-08-24,53.9446,53.9831,53.4194,53.5261
FAST,2021-08-25,53.6909,54.0551,53.5064,53.9249
FAST,2021-08-26,53.8854,54.1193,53.225,53.9831
FAST,2021-08-27,54.1865,54.5743,53.9732,54.0799
FAST,2021-08-30,54.0699,54.7786,53.9979,54.5279
FAST,2021-08-31,54.5941,54.6829,54.0947,54.2545
FAST,2021-09-01,54.2743,54.2911,53.5064,53.8755
FAST,2021-09-02,54.1391,54.6632,54.1193,54.6039
FAST,2021-09-03,54.4786,54.6187,54.0403,54.2941
FAST,2021-09-07,54.2051,54.2644,52.3899,52.4669
FAST,2021-09-08,51.9823,52.6121,51.8639,52.3417
FAST,2021-09-09,52.5361,52.5459,51.623,51.8836
FAST,2021-09-10,52.0297,52.3989,51.9922,52.0485
FAST,2021-09-13,52.4571,52.5459,51.467,51.855
FAST,2021-09-14,52.1471,52.2775,51.2726,51.5244
FAST,2021-09-15,51.554,52.6219,51.397,52.2231
FAST,2021-09-16,52.1274,52.3713,51.9428,51.9823
FAST,2021-09-17,51.5144,51.5836,51.2529,51.4474
FAST,2021-09-20,50.7485,51.544,50.6507,51.3891
FAST,2021-09-21,51.6132,51.699,50.7673,51.165
FAST,2021-09-22,51.6132,51.9577,51.3595,51.7089
FAST,2021-09-23,51.7385,52.5933,51.5836,52.3317
FAST,2021-09-24,52.1274,52.7207,52.0208,52.5558
FAST,2021-09-27,52.3811,52.6219,51.8461,52.4373
FAST,2021-09-28,52.3417,52.4275,51.0683,51.165
FAST,2021-09-29,51.3112,51.623,51.0782,51.3112
FAST,2021-09-30,51.5934,51.7286,50.1059,50.1355
FAST,2021-10-01,50.3201,50.7633,49.5256,50.2047
FAST,2021-10-04,50.0684,50.4277,49.6706,49.8355
FAST,2021-10-05,49.8355,50.4563,49.5334,50.2244
FAST,2021-10-06,50.0102,50.5639,49.2521,50.5047
FAST,2021-10-07,50.9133,51.8935,50.7771,51.2144
FAST,2021-10-08,50.0299,51.4996,49.951,51.2144
FAST,2021-10-11,51.0979,51.7879,50.6893,50.7387
FAST,2021-10-12,51.6516,52.9911,50.8936,52.2923
FAST,2021-10-13,52.6614,52.8559,51.9626,52.1175
FAST,2021-10-14,52.7532,54.1095,52.1867,54.0305
FAST,2021-10-15,54.3237,54.5368,53.9732,54.1489
FAST,2021-10-18,53.8854,54.1647,53.6188,54.0699
FAST,2021-10-19,54.449,54.9484,54.2545,54.6533
FAST,2021-10-20,54.6632,54.9731,54.2239,54.4095
FAST,2021-10-21,54.3997,54.5368,54.0305,54.4983
FAST,2021-10-22,54.6829,54.983,54.4193,54.449
FAST,2021-10-25,54.674,55.288,54.3523,54.8201
FAST,2021-10-26,54.9968,55.1222,54.5556,54.7036
FAST,2021-10-27,54.7905,54.9168,54.1075,54.2535
FAST,2021-10-28,54.4687,54.908,54.3423,54.8497
FAST,2021-10-29,54.8892,55.8793,54.7708,55.7282
FAST,2021-11-01,55.8348,55.972,55.2494,55.435
FAST,2021-11-02,55.669,56.2355,55.1616,56.0599
FAST,2021-11-03,56.1427,56.4014,55.5328,55.9137
FAST,2021-11-04,56.0203,57.2996,55.8644,57.1436
FAST,2021-11-05,57.495,58.1495,56.733,56.8514
FAST,2021-11-08,57.3292,57.4457,56.5475,56.8514
FAST,2021-11-09,56.9976,57.4852,56.8614,57.4269
FAST,2021-11-10,57.4171,57.8859,57.1782,57.4654
FAST,2021-11-11,57.2315,58.1199,57.0173,57.8957
FAST,2021-11-12,58.1682,59.0862,58.0813,58.8138
FAST,2021-11-15,58.8818,59.2431,58.6962,59.2036
FAST,2021-11-16,59.3793,60.2924,59.3793,59.8965
FAST,2021-11-17,59.8285,60.0535,59.5649,59.7801
FAST,2021-11-18,59.8333,60.1315,59.5353,59.6527
FAST,2021-11-19,59.7801,60.2065,59.4277,59.5847
FAST,2021-11-22,59.8965,60.2874,59.556,59.5945
FAST,2021-11-23,59.6133,59.7553,59.0476,59.4869
FAST,2021-11-24,59.2717,59.5649,58.8818,59.4474
FAST,2021-11-26,58.8424,59.2569,58.413,58.6864
FAST,2021-11-29,59.175,59.7505,58.7348,59.4968
FAST,2021-11-30,59.2915,59.4573,57.7102,57.7685
FAST,2021-12-01,58.4031,59.2036,57.036,57.0844
FAST,2021-12-02,57.4457,58.5058,57.1239,58.2472
FAST,2021-12-03,58.6084,58.9796,58.0123,58.7052
FAST,2021-12-06,59.3507,60.6684,59.096,60.5312
FAST,2021-12-07,61.1758,62.1816,61.078,61.7127
FAST,2021-12-08,61.7127,61.918,60.7414,61.3811
FAST,2021-12-09,61.234,61.9565,61.0297,61.3219
FAST,2021-12-10,61.6495,62.6603,61.4295,62.5814
FAST,2021-12-13,62.5231,62.9327,62.0661,62.5714
FAST,2021-12-14,62.2398,62.3376,60.8046,61.5371
FAST,2021-12-15,61.7522,62.3089,61.3317,62.1421
FAST,2021-12-16,62.377,62.4846,61.6663,61.9565
FAST,2021-12-17,61.8687,62.1135,60.2479,60.5806
FAST,2021-12-20,59.9557,60.17,59.028,59.8679
FAST,2021-12-21,60.2094,60.3259,59.5649,60.1315
FAST,2021-12-22,60.1117,60.6486,60.0041,60.5707
FAST,2021-12-23,60.6872,61.4008,60.6872,61.1077
FAST,2021-12-27,61.3219,62.1234,61.2054,62.074
FAST,2021-12-28,62.0542,62.4748,61.996,62.3672
FAST,2021-12-29,62.3276,63.0601,62.299,62.8942
FAST,2021-12-30,63.2121,63.2121,62.2102,62.299
FAST,2021-12-31,62.1618,62.7866,61.996,62.5428
FAST,2022-01-03,62.3572,62.5814,60.0722,60.5114
FAST,2022-01-04,60.4246,61.4491,60.3752,60.854
FAST,2022-01-05,60.8925,61.5271,59.9647,60.0821
FAST,2022-01-06,60.0821,60.8876,59.9844,60.4246
FAST,2022-01-07,60.1502,60.2094,59.1602,59.1938
FAST,2022-01-10,58.6084,58.872,58.1879,58.7446
FAST,2022-01-11,58.6666,58.8818,57.573,58.8621
FAST,2022-01-12,59.1158,59.7702,58.7348,58.95
FAST,2022-01-13,59.1158,60.1315,59.1158,59.3112
FAST,2022-01-14,59.6517,59.6517,57.6075,57.7981
FAST,2022-01-18,57.0479,57.3884,56.4014,57.0074
FAST,2022-01-19,59.2135,59.7021,56.4803,56.6462
FAST,2022-01-20,57.3095,57.3095,54.7412,54.8398
FAST,2022-01-21,54.9564,55.9137,54.751,55.1814
FAST,2022-01-24,55.0254,56.1477,54.5082,56.1092
FAST,2022-01-25,55.2594,55.3867,53.7166,54.3611
FAST,2022-01-26,54.5753,55.3374,53.3554,54.0097
FAST,2022-01-27,54.3997,54.83,53.15,53.531
FAST,2022-01-28,53.5014,54.5368,52.7591,54.5082
FAST,2022-01-31,54.3523,55.5426,54.0483,55.3374
FAST,2022-02-01,55.5338,55.7598,54.5763,55.4745
FAST,2022-02-02,55.4745,56.3047,55.2494,56.2109
FAST,2022-02-03,56.0243,56.5938,55.131,55.3472
FAST,2022-02-04,54.906,55.2494,53.8548,53.9831
FAST,2022-02-07,53.5567,54.0611,52.2547,52.4611
FAST,2022-02-08,52.4611,52.9032,52.1077,52.6377
FAST,2022-02-09,53.227,53.7541,53.1184,53.5112
FAST,2022-02-10,52.6081,52.918,51.6171,51.8915
FAST,2022-02-11,52.1767,52.2647,50.5719,50.9982
FAST,2022-02-14,51.2242,51.2242,50.4977,50.9686
FAST,2022-02-15,51.2934,51.7938,50.9933,51.2144
FAST,2022-02-16,51.1552,51.5875,50.5275,51.3812
FAST,2022-02-17,51.2342,51.3121,50.2816,50.3409
FAST,2022-02-18,50.3013,50.6942,50.0171,50.2619
FAST,2022-02-22,50.4583,50.6449,49.4772,50.1148
FAST,2022-02-23,50.2135,50.3211,48.6421,48.7113
FAST,2022-02-24,48.1614,49.6046,47.9452,49.5354
FAST,2022-02-25,49.5058,50.3902,49.2808,50.3409
FAST,2022-02-28,50.0655,50.6547,49.8306,50.5175
FAST,2022-03-01,50.5275,51.092,50.179,50.6153
FAST,2022-03-02,50.94,51.9409,50.7821,51.6072
FAST,2022-03-03,52.0781,52.4019,51.8382,52.1767
FAST,2022-03-04,52.0198,53.2172,51.7839,52.9812
FAST,2022-03-07,53.0306,54.8073,52.6871,53.1096
FAST,2022-03-08,53.2368,54.5033,53.1283,53.1678
FAST,2022-03-09,54.0413,54.066,52.7661,53.7571
FAST,2022-03-10,52.995,53.5409,52.618,53.4718
FAST,2022-03-11,53.8449,54.2871,52.923,52.9812
FAST,2022-03-14,53.6781,54.0709,53.1096,53.4916
FAST,2022-03-15,53.7373,54.8862,53.6682,54.7678
FAST,2022-03-16,54.8369,55.6364,53.7472,54.9445
FAST,2022-03-17,55.0234,56.1033,54.7046,56.0935
FAST,2022-03-18,56.0145,56.9768,55.3274,56.81
FAST,2022-03-21,56.81,57.2226,56.1033,56.7024
FAST,2022-03-22,56.9374,56.9374,56.1723,56.6926
FAST,2022-03-23,56.5642,56.663,55.7499,56.0243
FAST,2022-03-24,56.2997,56.5741,55.9957,56.2997
FAST,2022-03-25,56.5741,56.6728,56.0045,56.5257
FAST,2022-03-28,56.3777,57.3993,56.2751,57.3894
FAST,2022-03-29,57.4388,58.0073,57.193,57.8997
FAST,2022-03-30,57.9195,58.7002,57.8603,58.6164
FAST,2022-03-31,58.7042,59.6221,58.3123,58.3123
FAST,2022-04-01,58.3123,58.6164,57.6638,58.5768
FAST,2022-04-04,58.5768,59.2441,58.5768,59.0486
FAST,2022-04-05,59.0486,59.6073,57.8405,58.2333
FAST,2022-04-06,58.1554,58.7338,57.7724,58.636
FAST,2022-04-07,58.4594,58.6262,57.3006,57.6342
FAST,2022-04-08,57.6155,57.7131,56.1181,56.6333
FAST,2022-04-11,56.584,57.3944,56.5544,56.9078
FAST,2022-04-12,57.0262,57.9145,56.5248,56.6333
FAST,2022-04-13,55.6709,58.6558,55.2396,57.8997
FAST,2022-04-14,57.9195,57.9737,54.7876,54.984
FAST,2022-04-18,54.8665,55.0728,53.6445,53.9436
FAST,2022-04-19,54.0413,55.7795,53.9337,55.6611
FAST,2022-04-20,55.9957,56.731,55.6512,55.9759
FAST,2022-04-21,56.3678,57.0064,56.2405,56.6531
FAST,2022-04-22,56.4369,56.8792,55.6808,55.9069
FAST,2022-04-25,55.9167,56.2997,54.7293,55.9069
FAST,2022-04-26,55.5713,55.9859,55.1962,55.2258
FAST,2022-04-27,55.3245,56.0451,54.9692,55.0185
FAST,2022-04-28,55.3541,56.9482,54.8734,56.6965
FAST,2022-04-29,56.2425,56.7656,54.4361,54.5941
FAST,2022-05-02,54.8507,55.2356,53.2714,54.2881
FAST,2022-05-03,54.4954,54.9988,53.7896,54.1005
FAST,2022-05-04,54.0512,56.6027,53.7748,56.509
FAST,2022-05-05,55.9661,56.1241,52.995,53.4787
FAST,2022-05-06,53.2122,53.2912,51.9093,52.4719
FAST,2022-05-09,51.9883,53.1728,51.6526,52.4127
FAST,2022-05-10,53.5824,53.5824,50.9815,51.2282
FAST,2022-05-11,50.9469,51.4256,49.797,49.9253
FAST,2022-05-12,49.797,51.554,49.6982,51.554
FAST,2022-05-13,51.7612,52.4127,51.554,52.008
FAST,2022-05-16,51.8599,52.2647,51.1492,52.0277
FAST,2022-05-17,52.7187,52.847,52.0573,52.5607
FAST,2022-05-18,52.008,52.0968,50.3497,50.6359
FAST,2022-05-19,50.5175,51.3862,49.7378,50.6755
FAST,2022-05-20,51.0357,51.2084,49.876,50.7841
FAST,2022-05-23,51.3566,51.623,50.7545,51.2578
FAST,2022-05-24,50.863,51.4454,50.3902,51.317
FAST,2022-05-25,51.1492,51.3717,50.2609,51.0111
FAST,2022-05-26,51.1788,52.1906,51.1788,51.8402
FAST,2022-05-27,52.3535,53.4294,52.2489,53.4194
FAST,2022-05-31,52.926,53.1431,52.1165,52.8667
FAST,2022-06-01,53.2418,53.607,52.4325,53.2122
FAST,2022-06-02,53.6268,54.4805,52.9654,54.4263
FAST,2022-06-03,54.0383,54.1301,53.4688,53.7353
FAST,2022-06-06,53.8933,54.3671,53.607,54.0216
FAST,2022-06-07,53.7205,54.4361,53.0098,54.2487
FAST,2022-06-08,54.0315,54.1005,53.0642,53.1135
FAST,2022-06-09,52.8371,53.4886,52.1265,52.1561
FAST,2022-06-10,51.317,51.8402,50.7741,51.3072
FAST,2022-06-13,50.3596,50.4485,49.264,49.4318
FAST,2022-06-14,49.5897,49.7772,47.9512,48.4941
FAST,2022-06-15,48.9885,49.5108,47.8969,48.9679
FAST,2022-06-16,48.1782,48.6915,47.7143,48.0992
FAST,2022-06-17,47.9117,48.5533,47.4774,47.8524
FAST,2022-06-21,48.3953,49.3133,48.1782,49.0962
FAST,2022-06-22,48.5335,49.6884,48.5138,49.1949
FAST,2022-06-23,49.5502,49.9549,49.1258,49.7871
FAST,2022-06-24,50.2411,51.2381,49.9352,51.2282
FAST,2022-06-27,51.0012,51.2973,50.5077,50.7051
FAST,2022-06-28,50.7445,50.9815,48.4201,48.5335
FAST,2022-06-29,48.8001,49.2344,48.2572,49.0666
FAST,2022-06-30,48.7309,49.8266,48.3065,49.2738
FAST,2022-07-01,49.106,49.5897,48.3559,49.0962
FAST,2022-07-05,48.6717,49.0271,47.8328,49.0271
FAST,2022-07-06,49.2245,50.2905,49.1949,49.7674
FAST,2022-07-07,49.797,50.2905,49.6884,50.1326
FAST,2022-07-08,50.0734,50.1721,49.2738,49.9845
FAST,2022-07-11,49.6786,50.3695,49.6786,49.8464
FAST,2022-07-12,50.0437,50.5126,49.2344,49.343
FAST,2022-07-13,46.9839,47.6156,45.6908,46.1646
FAST,2022-07-14,45.1479,47.0629,45.0887,46.7273
FAST,2022-07-15,47.1517,47.6846,46.8753,47.4182
FAST,2022-07-18,47.507,48.0992,47.0925,47.2701
FAST,2022-07-19,47.8032,47.9108,47.3787,47.8722
FAST,2022-07-20,47.9512,47.9858,47.498,47.8624
FAST,2022-07-21,47.9512,48.1486,47.507,48.1288
FAST,2022-07-22,48.3065,48.652,47.5366,47.8328
FAST,2022-07-25,47.9808,47.9808,47.2109,47.6748
FAST,2022-07-26,47.5159,47.645,47.1185,47.3967
FAST,2022-07-27,47.6748,48.1318,46.736,47.9629
FAST,2022-07-28,48.1616,49.8057,48.1318,49.5723
FAST,2022-07-29,49.761,51.2909,49.6021,51.0227
FAST,2022-08-01,50.5359,51.3108,50.2875,51.2015
FAST,2022-08-02,50.9531,51.6187,50.4912,50.7445
FAST,2022-08-03,50.7246,51.5989,50.3471,51.4797
FAST,2022-08-04,51.9168,52.2446,51.728,51.9466
FAST,2022-08-05,51.5939,52.6519,51.4002,52.6022
FAST,2022-08-08,52.9897,53.5559,52.8258,53.3175
FAST,2022-08-09,53.238,53.546,52.7612,52.9499
FAST,2022-08-10,53.9632,54.6487,53.7149,54.0725
FAST,2022-08-11,54.1222,54.758,53.9434,54.2017
FAST,2022-08-12,54.2712,55.4435,54.2315,55.4136
FAST,2022-08-15,55.4136,55.8706,55.1355,55.7415
FAST,2022-08-16,55.4136,56.2779,55.3342,55.6819
FAST,2022-08-17,55.364,55.5925,54.9964,55.3342
FAST,2022-08-18,55.5329,55.6819,55.1653,55.4335
FAST,2022-08-19,55.0958,55.1454,54.45,54.8474
FAST,2022-08-22,54.6785,54.7083,53.1983,53.3076
FAST,2022-08-23,53.1784,53.4566,52.3986,52.4433
FAST,2022-08-24,52.7016,52.9301,52.2545,52.6618
FAST,2022-08-25,53.0542,53.0542,52.4234,52.9698
FAST,2022-08-26,52.9599,53.1387,50.526,50.6253
FAST,2022-08-29,50.7147,51.0922,50.1187,50.675
FAST,2022-08-30,50.7843,50.8439,49.7113,50.1882
FAST,2022-08-31,50.5061,50.8637,49.8504,49.9994
FAST,2022-09-01,49.771,50.7147,49.6815,50.6154
FAST,2022-09-02,50.9929,51.4499,49.7163,50.1385
FAST,2022-09-06,50.218,50.4068,49.5524,49.9696
FAST,2022-09-07,50.1783,50.9531,49.8951,50.7644
FAST,2022-09-08,50.2776,50.7495,49.6617,50.3471
FAST,2022-09-09,50.6352,51.0177,50.5061,50.8637
FAST,2022-09-12,51.0127,51.1419,50.1087,50.4366
FAST,2022-09-13,49.5325,49.6716,47.5457,47.7046
FAST,2022-09-14,47.7344,47.943,47.1384,47.6053
FAST,2022-09-15,47.6053,47.8338,46.6988,46.9198
FAST,2022-09-16,46.4281,47.1582,46.135,47.0489
FAST,2022-09-19,47.1264,48.251,46.8006,48.1119
FAST,2022-09-20,47.7245,47.804,46.4777,47.4563
FAST,2022-09-21,47.9927,49.0066,47.0788,47.0788
FAST,2022-09-22,46.9695,47.5854,46.7261,47.2774
FAST,2022-09-23,47.1284,48.0026,46.8503,47.4066
FAST,2022-09-26,47.2576,47.6152,46.8006,46.9893
FAST,2022-09-27,47.198,47.3967,46.135,46.6118
FAST,2022-09-28,47.0489,47.7046,46.5473,47.2774
FAST,2022-09-29,47.0291,47.039,45.9015,46.2641
FAST,2022-09-30,46.1151,46.3833,45.5191,45.7376
FAST,2022-10-03,46.3436,47.4215,46.3039,47.0788
FAST,2022-10-04,47.7344,48.1914,47.5357,48.0722
FAST,2022-10-05,47.7145,48.2808,47.4364,47.8139
FAST,2022-10-06,47.7742,47.9828,46.9297,47.0688
FAST,2022-10-07,46.4628,46.4628,45.3055,45.5489
FAST,2022-10-10,45.986,46.4479,45.6482,45.8668
FAST,2022-10-11,45.8866,46.6118,45.5886,46.0754
FAST,2022-10-12,46.2244,46.6615,45.3204,45.37
FAST,2022-10-13,43.7706,47.347,43.4428,46.4827
FAST,2022-10-14,46.4827,46.6416,43.4527,43.5819
FAST,2022-10-17,44.4362,45.8966,44.3766,45.7972
FAST,2022-10-18,46.6615,47.4761,46.5224,47.1682
FAST,2022-10-19,46.8999,47.0092,45.2161,45.7774
FAST,2022-10-20,45.9264,45.9562,44.6051,45.0522
FAST,2022-10-21,45.0223,45.8668,44.8038,45.7873
FAST,2022-10-24,46.2145,46.7311,45.9313,46.4827
FAST,2022-10-25,46.4529,46.9099,46.2045,46.89
FAST,2022-10-26,47.16,47.3255,46.3609,46.67
FAST,2022-10-27,46.84,47.6393,46.59,47.05
FAST,2022-10-28,47.13,48.83,47.13,48.69
FAST,2022-10-31,48.42,48.91,48.15,48.33
FAST,2022-11-01,48.77,49.15,48.45,48.83
FAST,2022-11-02,48.84,50.11,47.98,48.01
FAST,2022-11-03,47.48,49.04,47.21,48.22
FAST,2022-11-04,48.8,49.64,48.46,49.49
FAST,2022-11-07,49.785,49.9,48.757,49.57
FAST,2022-11-08,49.8,50.395,49.13,49.78
FAST,2022-11-09,49.4,49.98,48.8,48.88
FAST,2022-11-10,50.8,51.98,50.4648,51.87
FAST,2022-11-11,51.82,51.98,51.16,51.8
FAST,2022-11-14,51.81,52.615,51.59,51.68
FAST,2022-11-15,52.37,52.48,51.15,51.63
FAST,2022-11-16,51.63,52.29,51.52,51.76
FAST,2022-11-17,51.1,51.63,50.12,51.59
FAST,2022-11-18,52.13,52.32,51.04,51.66
FAST,2022-11-21,51.68,52.225,51.4,52.05
FAST,2022-11-22,52.4,52.93,51.88,52.39
FAST,2022-11-23,52.37,52.87,52.205,52.41
FAST,2022-11-25,52.23,52.51,52.21,52.33
FAST,2022-11-28,52.26,52.36,50.985,51.19
FAST,2022-11-29,50.94,51.0873,49.82,50.27
FAST,2022-11-30,50.15,51.54,49.42,51.51
FAST,2022-12-01,51.68,51.95,51.04,51.56
FAST,2022-12-02,50.92,51.62,50.38,51.43
FAST,2022-12-05,51.05,51.09,50.13,50.89
FAST,2022-12-06,50.98,51.215,49.705,50.14
FAST,2022-12-07,49.98,50.87,49.87,50.25
FAST,2022-12-08,50.47,51.3,50.34,51.17
FAST,2022-12-09,51.13,51.5,50.845,50.96
FAST,2022-12-12,51.26,51.67,51.01,51.67
FAST,2022-12-13,53.28,53.49,49.55,50.14
FAST,2022-12-14,50.32,50.53,49.16,49.58
FAST,2022-12-15,49.23,49.35,47.475,47.97
FAST,2022-12-16,47.41,48.01,47.22,47.87
FAST,2022-12-19,48.05,48.4827,47.32,47.75
FAST,2022-12-20,47.65,47.94,47.405,47.65
FAST,2022-12-21,47.75,48.04,47.48,47.94
FAST,2022-12-22,47.6,47.72,46.68,47.69
FAST,2022-12-23,47.65,48.04,47.43,47.76
FAST,2022-12-27,47.79,47.93,47.355,47.49
FAST,2022-12-28,47.7,47.83,46.825,46.84
FAST,2022-12-29,47.25,47.81,47.08,47.56
FAST,2022-12-30,47.3,47.47,46.85,47.32
FAST,2023-01-03,47.62,47.69,46.86,47.4
FAST,2023-01-04,47.99,48.41,47.51,47.97
FAST,2023-01-05,47.7,47.75,45.76,46.3
FAST,2023-01-06,46.77,47.76,46.55,47.61
FAST,2023-01-09,47.71,48.92,47.55,47.95
FAST,2023-01-10,47.77,48.53,47.665,48.5
FAST,2023-01-11,48.81,49.3,48.585,49.1
FAST,2023-01-12,49.1,49.42,48.25,49.02
FAST,2023-01-13,48.64,48.88,48.14,48.82
FAST,2023-01-17,48.87,49.085,48.07,48.22
FAST,2023-01-18,48.22,48.81,47.5,47.54
FAST,2023-01-19,47.45,48.5774,45.7,46.8
FAST,2023-01-20,47.06,49.14,46.59,49.0
FAST,2023-01-23,49.1,49.44,48.71,48.99
FAST,2023-01-24,48.98,49.655,48.37,49.58
FAST,2023-01-25,49.45,49.51,48.53,49.47
FAST,2023-01-26,49.81,50.0552,49.16,49.61
FAST,2023-01-27,49.53,50.535,49.46,50.25
FAST,2023-01-30,49.85,50.36,49.33,49.43
FAST,2023-01-31,49.45,50.59,49.415,50.55
FAST,2023-02-01,50.06,52.26,50.04,51.9
FAST,2023-02-02,52.33,55.34,52.19,55.29
FAST,2023-02-03,54.56,54.84,53.78,54.2
FAST,2023-02-06,53.81,54.04,52.92,53.22
FAST,2023-02-07,52.9,53.615,52.28,53.48
FAST,2023-02-08,53.44,53.58,52.48,52.67
FAST,2023-02-09,53.04,53.27,51.95,52.16
FAST,2023-02-10,51.8,52.285,51.46,52.11
FAST,2023-02-13,52.34,53.225,52.15,53.03
FAST,2023-02-14,52.77,53.21,52.09,52.74
FAST,2023-02-15,52.49,53.11,52.17,53.08
FAST,2023-02-16,52.45,53.44,52.19,53.02
FAST,2023-02-17,52.79,53.66,52.64,53.44
FAST,2023-02-21,53.0,53.0,51.335,51.46
FAST,2023-02-22,51.64,51.81,51.175,51.6
FAST,2023-02-23,51.76,51.98,50.7,51.4
FAST,2023-02-24,50.67,51.34,50.37,51.24
FAST,2023-02-27,51.59,51.98,51.405,51.57
FAST,2023-02-28,51.54,52.125,51.42,51.56
FAST,2023-03-01,51.39,51.75,51.13,51.55
FAST,2023-03-02,51.44,52.93,51.22,52.9
FAST,2023-03-03,53.19,53.7958,52.93,53.68
FAST,2023-03-06,53.88,54.27,53.29,53.36
FAST,2023-03-07,53.34,53.48,52.41,52.61
FAST,2023-03-08,52.7,53.0,52.42,52.95
FAST,2023-03-09,53.24,53.29,51.92,52.1
FAST,2023-03-10,52.12,53.135,51.3,51.52
FAST,2023-03-13,51.14,52.425,51.06,51.7
FAST,2023-03-14,52.35,52.98,51.81,52.35
FAST,2023-03-15,51.73,51.91,50.79,51.56
FAST,2023-03-16,51.22,52.66,51.05,52.38
FAST,2023-03-17,52.215,52.42,51.56,52.14
FAST,2023-03-20,52.25,53.21,52.18,53.15
FAST,2023-03-21,53.58,53.75,52.575,53.14
FAST,2023-03-22,52.87,53.19,51.81,51.83
FAST,2023-03-23,51.87,52.45,51.26,51.74
FAST,2023-03-24,51.66,52.43,51.15,52.3
FAST,2023-03-27,52.55,52.79,51.98,52.35
FAST,2023-03-28,52.23,52.84,52.17,52.63
FAST,2023-03-29,53.01,53.17,52.67,52.97
FAST,2023-03-30,53.4,53.58,52.67,52.82
FAST,2023-03-31,53.07,53.98,52.9,53.94
FAST,2023-04-03,53.74,54.28,53.465,53.83
FAST,2023-04-04,54.42,54.51,52.72,53.01
FAST,2023-04-05,52.705,52.85,51.22,51.51
FAST,2023-04-06,51.22,51.85,50.7,51.48
FAST,2023-04-10,51.2,52.35,51.155,52.17
FAST,2023-04-11,52.47,53.03,52.35,52.66
FAST,2023-04-12,53.25,53.55,52.475,52.56
FAST,2023-04-13,50.88,52.45,50.3,52.34
FAST,2023-04-14,52.475,53.9,52.38,53.27
FAST,2023-04-17,53.61,54.1,52.935,53.54
FAST,2023-04-18,53.91,54.02,53.16,53.85
FAST,2023-04-19,53.9,54.02,53.37,54.01
FAST,2023-04-20,53.76,54.69,53.715,54.6
FAST,2023-04-21,54.6,54.92,54.42,54.81
FAST,2023-04-24,54.95,55.13,54.44,54.92
FAST,2023-04-25,54.6,54.75,53.41,53.51
FAST,2023-04-26,52.78,53.19,52.285,52.45
FAST,2023-04-27,52.72,54.015,52.66,53.94
FAST,2023-04-28,54.05,54.32,53.47,53.84
FAST,2023-05-01,54.15,54.815,54.09,54.58
FAST,2023-05-02,54.5,54.595,53.72,54.35
FAST,2023-05-03,54.67,55.235,54.0,54.08
FAST,2023-05-04,53.97,54.18,52.85,54.02
FAST,2023-05-05,54.32,54.72,54.12,54.66
FAST,2023-05-08,54.5,54.59,53.85,54.34
FAST,2023-05-09,54.31,54.68,53.97,54.46
FAST,2023-05-10,54.89,55.08,53.93,54.59
FAST,2023-05-11,54.35,54.92,54.07,54.87
FAST,2023-05-12,55.0,55.32,54.2593,54.745
FAST,2023-05-15,54.66,54.66,53.835,54.22
FAST,2023-05-16,53.95,54.095,53.52,53.64
FAST,2023-05-17,53.78,54.35,53.65,54.22
FAST,2023-05-18,54.3,55.28,54.12,55.24
FAST,2023-05-19,55.44,55.62,54.68,55.0
FAST,2023-05-22,55.12,55.585,54.67,55.39
FAST,2023-05-23,55.24,55.24,54.26,54.32
FAST,2023-05-24,54.39,54.47,53.635,53.85
FAST,2023-05-25,53.795,54.455,53.56,54.33
FAST,2023-05-26,54.54,55.29,54.41,55.16
FAST,2023-05-30,55.37,55.41,54.775,54.9
FAST,2023-05-31,54.9,54.9,53.495,53.85
FAST,2023-06-01,54.19,54.36,53.05,53.9
FAST,2023-06-02,54.24,55.53,54.05,55.37
FAST,2023-06-05,55.554,55.805,55.0631,55.29
FAST,2023-06-06,53.92,54.47,53.15,53.96
FAST,2023-06-07,53.8,54.21,52.86,53.94
FAST,2023-06-08,53.94,54.54,53.65,54.47
FAST,2023-06-09,54.57,54.955,54.12,54.77
FAST,2023-06-12,54.88,55.28,54.48,55.16
FAST,2023-06-13,55.55,56.27,55.34,56.13
FAST,2023-06-14,56.11,56.14,55.075,55.44
FAST,2023-06-15,55.47,56.52,55.185,56.24
FAST,2023-06-16,56.3,57.14,56.09,56.58
FAST,2023-06-20,56.47,56.88,56.29,56.75
FAST,2023-06-21,56.7,57.77,56.37,57.64
FAST,2023-06-22,57.8,57.82,56.8038,56.96
FAST,2023-06-23,56.54,57.1,56.46,56.89
FAST,2023-06-26,57.14,57.75,56.82,57.57
FAST,2023-06-27,57.75,58.575,57.6,58.46
FAST,2023-06-28,58.45,58.64,57.8,58.06
FAST,2023-06-29,57.91,58.57,57.57,58.54
FAST,2023-06-30,58.97,59.295,58.865,58.99
FAST,2023-07-03,58.76,58.76,58.21,58.41
FAST,2023-07-05,57.95,58.455,57.72,58.25
FAST,2023-07-06,57.76,57.84,57.16,57.77
FAST,2023-07-07,57.85,58.48,57.64,57.87
FAST,2023-07-10,57.85,59.02,57.85,58.85
FAST,2023-07-11,58.9,59.33,58.59,58.96
FAST,2023-07-12,59.35,59.43,58.35,58.73
FAST,2023-07-13,57.0,58.53,56.5,56.7
FAST,2023-07-14,56.43,57.52,56.3,57.48
FAST,2023-07-17,57.6,57.89,57.13,57.28
FAST,2023-07-18,57.2,57.5725,56.515,56.79
FAST,2023-07-19,56.72,57.51,56.545,57.29
FAST,2023-07-20,57.32,58.095,56.819,57.86
FAST,2023-07-21,57.97,58.475,57.92,58.14
FAST,2023-07-24,58.1,58.48,57.78,58.42
FAST,2023-07-25,58.47,58.94,58.22,58.61
FAST,2023-07-26,58.11,58.7,57.91,58.53
FAST,2023-07-27,58.5,58.53,57.275,57.69
FAST,2023-07-28,58.085,58.51,58.06,58.43
FAST,2023-07-31,58.43,58.64,58.09,58.61
FAST,2023-08-01,58.52,58.825,58.135,58.34
FAST,2023-08-02,58.05,58.36,57.725,57.87
FAST,2023-08-03,57.2,57.51,56.67,56.91
FAST,2023-08-04,57.37,57.37,55.96,56.08
FAST,2023-08-07,56.56,57.31,56.56,57.23
FAST,2023-08-08,56.77,56.79,55.99,56.7
FAST,2023-08-09,56.91,57.335,56.515,57.08
FAST,2023-08-10,57.27,57.58,56.635,56.78
FAST,2023-08-11,56.82,57.54,56.775,57.44
FAST,2023-08-14,57.41,57.81,57.18,57.75
FAST,2023-08-15,57.75,57.75,57.4,57.55
FAST,2023-08-16,57.6,58.11,57.0,57.04
FAST,2023-08-17,57.25,57.605,57.06,57.26
FAST,2023-08-18,56.97,57.61,56.77,57.49
FAST,2023-08-21,57.27,57.67,56.645,57.19
FAST,2023-08-22,57.15,57.47,56.7,56.85
FAST,2023-08-23,57.09,57.4409,56.96,57.3
FAST,2023-08-24,57.44,57.69,56.43,56.45
FAST,2023-08-25,56.71,57.445,56.71,57.16
FAST,2023-08-28,57.54,57.67,57.1,57.33
FAST,2023-08-29,57.11,57.66,56.57,57.54
FAST,2023-08-30,57.51,57.97,57.465,57.78
FAST,2023-08-31,57.93,58.09,57.53,57.58
FAST,2023-09-01,58.03,58.13,56.895,57.28
FAST,2023-09-05,57.28,57.3,55.975,56.08
FAST,2023-09-06,55.81,56.35,55.335,55.86
FAST,2023-09-07,55.22,55.545,54.6,55.34
FAST,2023-09-08,55.43,55.51,54.345,54.51
FAST,2023-09-11,54.54,55.15,54.215,54.6
FAST,2023-09-12,54.35,54.77,54.32,54.52
FAST,2023-09-13,54.55,54.79,54.245,54.7
FAST,2023-09-14,55.11,55.19,54.67,54.82
FAST,2023-09-15,55.14,55.25,54.81,55.22
FAST,2023-09-18,55.29,55.65,54.83,54.91
FAST,2023-09-19,54.81,54.955,54.23,54.8
FAST,2023-09-20,55.15,55.2677,54.25,54.28
FAST,2023-09-21,54.18,54.55,53.83,54.1
FAST,2023-09-22,53.99,54.53,53.95,54.21
FAST,2023-09-25,54.14,54.82,54.14,54.79
FAST,2023-09-26,54.65,54.81,54.24,54.46
FAST,2023-09-27,54.71,55.325,54.6,55.06
FAST,2023-09-28,55.17,55.95,55.07,55.65
FAST,2023-09-29,55.75,55.8,54.52,54.64
FAST,2023-10-02,54.7,55.05,54.39,54.86
FAST,2023-10-03,54.75,55.23,53.935,54.19
FAST,2023-10-04,54.36,55.08,53.97,55.02
FAST,2023-10-05,55.2,55.35,54.695,54.9
FAST,2023-10-06,54.79,56.47,54.76,56.12
FAST,2023-10-09,56.0,56.78,56.0,56.47
FAST,2023-10-10,56.57,56.575,55.705,55.85
FAST,2023-10-11,55.74,56.16,55.42,56.01
FAST,2023-10-12,58.7,60.685,58.0,60.22
FAST,2023-10-13,60.71,60.9299,59.53,60.12
FAST,2023-10-16,60.37,60.665,59.39,59.88
FAST,2023-10-17,59.83,60.08,59.35,60.06
FAST,2023-10-18,60.0,60.15,58.75,58.79
FAST,2023-10-19,59.26,59.43,58.26,58.53
FAST,2023-10-20,58.6,58.84,57.47,57.61
FAST,2023-10-23,57.72,58.02,57.33,57.38
FAST,2023-10-24,57.8,58.24,57.13,57.58
FAST,2023-10-25,57.1,57.215,56.41,57.08
FAST,2023-10-26,57.14,57.99,57.01,57.24
FAST,2023-10-27,57.06,58.145,57.06,57.61
FAST,2023-10-30,57.93,58.5,57.56,58.23
FAST,2023-10-31,58.18,58.925,58.15,58.34
FAST,2023-11-01,58.48,59.14,58.04,58.91
FAST,2023-11-02,59.1,60.335,59.1,59.86
FAST,2023-11-03,60.28,60.4582,59.675,59.8
FAST,2023-11-06,59.32,59.32,58.23,58.72
FAST,2023-11-07,58.56,59.215,58.28,59.02
FAST,2023-11-08,59.28,59.6,59.0017,59.26
FAST,2023-11-09,59.6,59.755,59.04,59.13
FAST,2023-11-10,59.52,60.05,59.35,60.01
FAST,2023-11-13,59.91,60.19,59.535,59.64
FAST,2023-11-14,60.24,61.1,60.07,61.0
FAST,2023-11-15,61.1,61.25,60.03,60.11
FAST,2023-11-16,60.3909,60.855,60.22,60.66
FAST,2023-11-17,60.88,60.95,60.54,60.75
FAST,2023-11-20,60.7,61.075,60.31,60.92
FAST,2023-11-21,60.98,61.02,60.645,60.7
FAST,2023-11-22,60.88,61.02,60.555,60.87
FAST,2023-11-24,60.95,61.17,60.8252,60.96
FAST,2023-11-27,60.67,61.045,60.6,60.95
FAST,2023-11-28,60.83,60.965,59.83,59.9
FAST,2023-11-29,60.13,60.4,59.465,59.64
FAST,2023-11-30,59.985,60.17,59.49,59.97
FAST,2023-12-01,59.78,60.83,59.78,60.82
FAST,2023-12-04,60.44,61.04,60.32,60.97
FAST,2023-12-05,60.5,60.91,60.16,60.75
FAST,2023-12-06,61.05,62.2,61.05,62.13
FAST,2023-12-07,62.41,62.6,61.895,62.36
FAST,2023-12-08,62.31,62.47,62.0,62.29
FAST,2023-12-11,62.4,63.39,62.37,63.35
FAST,2023-12-12,63.52,63.93,63.369,63.88
FAST,2023-12-13,63.92,64.195,63.045,64.04
FAST,2023-12-14,63.63,64.285,63.02,64.23
FAST,2023-12-15,64.19,64.265,63.61,64.16
FAST,2023-12-18,64.53,64.73,64.1,64.63
FAST,2023-12-19,64.69,65.03,64.465,64.69
FAST,2023-12-20,64.76,65.335,64.53,64.64
FAST,2023-12-21,65.05,65.415,64.84,65.09
FAST,2023-12-22,65.35,65.575,65.19,65.34
FAST,2023-12-26,65.57,65.66,65.295,65.45
FAST,2023-12-27,65.64,65.66,65.255,65.34
FAST,2023-12-28,65.39,65.39,64.8,64.84
FAST,2023-12-29,64.8,65.1,64.485,64.77
FAST,2024-01-02,64.2801,64.71,63.3,63.55
FAST,2024-01-03,63.45,63.53,62.06,62.08
FAST,2024-01-04,62.08,62.48,61.895,62.19
FAST,2024-01-05,61.92,62.27,61.655,61.98
FAST,2024-01-08,62.16,62.55,62.0,62.47
FAST,2024-01-09,61.6,62.625,61.33,62.53
FAST,2024-01-10,62.68,63.145,62.49,63.08
FAST,2024-01-11,63.0,63.42,62.59,63.37
FAST,2024-01-12,63.53,63.61,62.97,63.52
FAST,2024-01-16,63.4,63.83,63.255,63.77
FAST,2024-01-17,63.77,64.245,63.21,63.38
FAST,2024-01-18,66.04,68.6881,65.4,67.93
FAST,2024-01-19,68.08,69.51,67.8,69.34
FAST,2024-01-22,69.6,69.94,68.64,69.91
FAST,2024-01-23,70.02,70.095,68.89,69.51
FAST,2024-01-24,69.86,69.99,68.62,68.84
FAST,2024-01-25,69.16,69.57,68.675,69.21
FAST,2024-01-26,69.07,69.2,68.275,68.4
FAST,2024-01-29,68.11,68.62,67.59,68.6
FAST,2024-01-30,68.34,69.145,68.23,69.11
FAST,2024-01-31,68.56,69.06,67.91,68.23
FAST,2024-02-01,68.55,69.84,67.96,69.84
FAST,2024-02-02,69.93,70.95,69.74,70.65
FAST,2024-02-05,70.52,70.71,69.32,69.46
FAST,2024-02-06,69.46,69.725,68.965,69.48
FAST,2024-02-07,70.09,70.335,69.39,69.46
FAST,2024-02-08,69.49,69.71,69.0001,69.26
FAST,2024-02-09,69.3,70.06,69.16,70.02
FAST,2024-02-12,69.89,70.27,69.665,70.01
FAST,2024-02-13,69.37,69.565,68.455,68.92
FAST,2024-02-14,69.33,70.18,69.17,70.13
FAST,2024-02-15,70.13,70.355,69.51,70.15
FAST,2024-02-16,70.3,70.67,70.05,70.24
FAST,2024-02-20,70.4,70.54,69.62,70.08
FAST,2024-02-21,70.19,70.5,69.9,70.33
FAST,2024-02-22,70.84,72.275,70.75,72.06
FAST,2024-02-23,72.4,72.6,71.61,72.18
FAST,2024-02-26,72.19,73.185,71.98,73.0
FAST,2024-02-27,73.15,73.27,72.74,73.15
FAST,2024-02-28,73.15,73.6,72.85,73.56
FAST,2024-02-29,73.66,73.99,72.47,73.01
FAST,2024-03-01,73.0,73.025,72.095,72.84
FAST,2024-03-04,73.66,75.81,73.65,74.79
FAST,2024-03-05,74.48,75.34,74.125,74.34
FAST,2024-03-06,74.16,75.04,73.76,74.32
FAST,2024-03-07,74.88,76.25,74.8,75.94
FAST,2024-03-08,76.13,76.59,75.56,75.63
FAST,2024-03-11,75.63,75.655,73.69,74.32
FAST,2024-03-12,74.46,75.44,74.29,75.26
FAST,2024-03-13,75.31,75.495,74.81,75.04
FAST,2024-03-14,75.69,75.75,74.61,75.27
FAST,2024-03-15,75.05,75.635,74.725,75.03
FAST,2024-03-18,75.75,76.74,75.59,75.7
FAST,2024-03-19,75.6,76.31,75.405,76.21
FAST,2024-03-20,76.45,77.73,75.98,77.66
FAST,2024-03-21,77.6,79.04,77.6,78.42
FAST,2024-03-22,78.61,78.645,77.835,78.1
FAST,2024-03-25,77.87,77.96,76.71,77.01
FAST,2024-03-26,77.15,77.47,76.73,76.78
FAST,2024-03-27,77.41,77.51,76.615,77.28
FAST,2024-03-28,77.38,78.29,77.025,77.14
FAST,2024-04-01,77.12,77.14,76.19,76.59
FAST,2024-04-02,76.55,76.94,76.145,76.3
FAST,2024-04-03,76.14,76.67,75.975,76.35
FAST,2024-04-04,76.89,77.13,75.07,75.17
FAST,2024-04-05,75.56,76.87,75.475,76.63
FAST,2024-04-08,76.32,76.66,75.81,75.89
FAST,2024-04-09,76.24,76.575,74.68,75.9
FAST,2024-04-10,75.57,75.67,74.53,74.74
FAST,2024-04-11,72.33,73.43,69.45,69.88
FAST,2024-04-12,69.54,70.97,69.25,70.45
FAST,2024-04-15,71.31,71.47,69.105,69.39
FAST,2024-04-16,69.61,69.81,68.65,68.79
FAST,2024-04-17,69.23,69.23,67.88,68.48
FAST,2024-04-18,68.9,69.03,67.365,67.5
FAST,2024-04-19,67.67,68.1,67.295,67.55
FAST,2024-04-22,67.81,67.95,67.2,67.45
FAST,2024-04-23,67.96,68.145,67.46,67.51
FAST,2024-04-24,66.87,68.205,66.79,67.74
FAST,2024-04-25,67.75,68.41,66.96,68.14
FAST,2024-04-26,67.75,68.6,67.68,68.17
FAST,2024-04-29,68.58,68.815,68.04,68.48
FAST,2024-04-30,68.46,68.64,67.895,67.94
FAST,2024-05-01,67.94,68.775,67.73,68.18
FAST,2024-05-02,68.51,68.57,67.46,68.09
FAST,2024-05-03,68.5,68.95,68.02,68.43
FAST,2024-05-06,68.26,68.33,66.71,66.74
FAST,2024-05-07,67.01,67.43,66.38,66.41
FAST,2024-05-08,66.12,66.82,65.9163,66.78
FAST,2024-05-09,67.04,67.79,66.81,67.62
FAST,2024-05-10,67.7,68.025,67.54,67.88
FAST,2024-05-13,68.0,68.2,67.07,67.36
FAST,2024-05-14,67.42,67.79,67.06,67.23
FAST,2024-05-15,67.23,67.77,66.79,66.98
FAST,2024-05-16,66.93,67.02,66.231,66.81
FAST,2024-05-17,66.62,66.99,65.95,66.42
FAST,2024-05-20,66.42,66.72,66.26,66.66
FAST,2024-05-21,66.41,66.66,65.9,66.31
FAST,2024-05-22,66.19,66.87,66.13,66.66
FAST,2024-05-23,66.8,66.9,65.52,65.8
FAST,2024-05-24,65.92,66.27,65.49,66.02
FAST,2024-05-28,65.78,65.92,64.61,64.76
FAST,2024-05-29,64.17,64.68,63.86,64.45
FAST,2024-05-30,64.65,64.89,64.13,64.86
FAST,2024-05-31,64.92,66.02,64.34,65.98
FAST,2024-06-03,65.91,66.02,63.79,64.31
FAST,2024-06-04,64.08,64.87,63.87,64.34
FAST,2024-06-05,64.42,65.3166,63.89,65.19
FAST,2024-06-06,64.04,64.41,63.25,64.01
FAST,2024-06-07,64.16,64.565,63.74,63.89
FAST,2024-06-10,63.95,63.955,63.18,63.34
FAST,2024-06-11,63.1,63.3,62.8,63.27
FAST,2024-06-12,63.8,64.66,63.65,64.5
FAST,2024-06-13,63.83,64.41,63.6,64.28
FAST,2024-06-14,62.99,63.32,61.8724,63.05
FAST,2024-06-17,63.04,64.56,62.8009,64.41
FAST,2024-06-18,64.92,65.09,64.2,64.95
FAST,2024-06-20,65.01,65.29,64.46,65.12
FAST,2024-06-21,65.35,65.455,64.57,65.34
FAST,2024-06-24,65.49,65.85,65.0,65.04
FAST,2024-06-25,64.8,65.12,63.975,64.44
FAST,2024-06-26,64.26,64.31,63.37,63.4
FAST,2024-06-27,63.3,63.84,63.15,63.33
FAST,2024-06-28,63.45,64.05,62.705,62.84
FAST,2024-07-01,63.28,63.48,62.03,62.09
FAST,2024-07-02,61.87,62.91,61.36,62.76
FAST,2024-07-03,62.93,63.18,62.53,62.69
FAST,2024-07-05,62.59,63.18,62.19,63.13
FAST,2024-07-08,63.09,63.58,62.58,62.83
FAST,2024-07-09,63.01,63.07,62.03,62.56
FAST,2024-07-10,62.59,63.63,62.52,63.51
FAST,2024-07-11,64.01,64.77,64.0,64.17
FAST,2024-07-12,67.75,67.77,65.07,65.44
FAST,2024-07-15,65.4,68.305,65.09,67.87
FAST,2024-07-16,68.17,69.355,67.73,69.03
FAST,2024-07-17,69.18,70.38,68.75,69.98
FAST,2024-07-18,69.86,71.09,68.81,68.83
FAST,2024-07-19,69.2,69.24,67.64,67.89
FAST,2024-07-22,68.195,68.52,67.38,68.28
FAST,2024-07-23,68.08,68.3942,67.83,67.9
FAST,2024-07-24,67.655,68.11,67.2,67.31
FAST,2024-07-25,67.5,69.58,67.4,69.06
FAST,2024-07-26,68.81,70.72,68.81,70.375
FAST,2024-07-29,70.71,70.99,70.15,70.79
FAST,2024-07-30,70.99,71.26,70.24,70.89
FAST,2024-07-31,71.58,71.72,70.52,70.75
FAST,2024-08-01,70.45,71.12,66.46,67.43
FAST,2024-08-02,67.41,67.58,66.26,67.28